{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204198,"rows_kept":204198,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1646870401220,0.753759,2730.0,2729.6,0.24126905]
["bitfinex","ETHUSD",1646870401706,0.91643,2729.9,2729.6,0.24126905]
["bitfinex","ETHUSD",1646870401908,1.44343,2729.9,2729.6,0.24126905]
["bitfinex","ETHUSD",1646870402357,0.526759,2730.0,2729.7,0.029168]
["bitfinex","ETHUSD",1646870402556,0.526759,2730.0,2729.8,0.029168]
["bitfinex","ETHUSD",1646870402759,0.3,2730.2,2729.8,0.029168]
["bitfinex","ETHUSD",1646870403156,1.5163,2730.3,2729.7,0.029168]
["bitfinex","ETHUSD",1646870403456,0.91634,2730.2,2730.0,0.08400227]
["bitfinex","ETHUSD",1646870403656,0.91634,2730.2,2729.7,0.029168]
["bitfinex","ETHUSD",1646870404057,0.91634,2730.2,2729.9,0.00372416]
["bitfinex","ETHUSD",1646870404869,0.91634,2730.2,2730.0,0.08400227]
["bitfinex","ETHUSD",1646870405261,1.8327184,2730.2,2730.0,0.08400227]
["bitfinex","ETHUSD",1646870405661,2.1327184,2730.2,2729.9,0.03289213]
["bitfinex","ETHUSD",1646870405896,2.1327184,2730.2,2729.9,0.00372413]
["bitfinex","ETHUSD",1646870406097,2.1327184,2730.2,2729.8,0.029168]
["bitfinex","ETHUSD",1646870406298,2.4327184,2730.2,2729.9,0.00171111]
["bitfinex","ETHUSD",1646870406500,0.01614708,2730.1,2730.0,0.08400227]
["bitfinex","ETHUSD",1646870406698,0.01614708,2730.1,2729.9,0.00171111]
["bitfinex","ETHUSD",1646870406903,2.4327184,2730.2,2730.1,0.03229416]
["bitfinex","ETHUSD",1646870408101,1.8327184,2730.2,2730.1,0.06146216]
["bitfinex","ETHUSD",1646870408299,0.91624,2730.4,2730.1,0.06146216]
["bitfinex","ETHUSD",1646870408499,0.91624,2730.4,2730.3,0.029168]
["bitfinex","ETHUSD",1646870408703,0.91624,2730.4,2730.1,0.06146216]
["bitfinex","ETHUSD",1646870409105,0.91624,2730.4,2730.2,17.71555146]
["bitfinex","ETHUSD",1646870409550,0.91624,2730.4,2730.3,0.08400227]
["bitfinex","ETHUSD",1646870411761,1.21624,2730.4,2730.3,0.08400227]
["bitfinex","ETHUSD",1646870412156,0.91624,2730.4,2730.3,0.08400227]
["bitfinex","ETHUSD",1646870412357,1.0,2730.5,2730.3,0.11317027]
["bitfinex","ETHUSD",1646870412756,0.3,2730.6,2730.4,0.08400227]
["bitfinex","ETHUSD",1646870412957,1.8324,2730.9,2730.4,0.08400227]
["bitfinex","ETHUSD",1646870413156,0.98181004,2730.6,2730.2,17.74832313]
["bitfinex","ETHUSD",1646870413401,2.7491182,2730.5,2730.3,1.52178932]
["bitfinex","ETHUSD",1646870413601,3.0491182,2730.5,2730.4,0.00360358]
["bitfinex","ETHUSD",1646870413799,4.0491182,2730.5,2730.4,0.00360358]
["bitfinex","ETHUSD",1646870414405,4.0491182,2730.5,2730.4,17.80315731]
["bitfinex","ETHUSD",1646870414607,4.0491182,2730.5,2730.4,17.79955373]
["bitfinex","ETHUSD",1646870415410,4.0491182,2730.5,2730.4,19.32132922]
["bitfinex","ETHUSD",1646870416210,2.21625,2730.5,2730.4,17.79955373]
["bitfinex","ETHUSD",1646870416408,2.21625,2730.5,2730.4,19.32132965]
["bitfinex","ETHUSD",1646870416610,1.21625,2730.5,2730.4,19.32132965]
["bitfinex","ETHUSD",1646870417052,0.91625,2730.5,2730.4,19.32132965]
["bitfinex","ETHUSD",1646870417452,1.83235,2731.0,2730.5,3.4162]
["bitfinex","ETHUSD",1646870417653,0.0034963,2731.7,2730.9,0.029168]
["bitfinex","ETHUSD",1646870417854,0.0034963,2731.7,2731.5,0.029168]
["bitfinex","ETHUSD",1646870418062,2.11198,2731.8,2731.5,0.029168]
["bitfinex","ETHUSD",1646870418063,1.83176,2731.8,2731.5,0.810768]
["bitfinex","ETHUSD",1646870418356,1.47072059,2731.9,2731.5,0.810768]
["bitfinex","ETHUSD",1646870418556,0.00202034,2731.7,2731.5,0.839936]
["bitfinex","ETHUSD",1646870418758,0.00202034,2731.7,2731.5,0.810768]
["bitfinex","ETHUSD",1646870418972,0.00202034,2731.7,2731.6,0.058336]
["bitfinex","ETHUSD",1646870419355,5.44151,2732.4,2731.6,0.058336]
["bitfinex","ETHUSD",1646870419356,3.61,2732.4,2731.6,0.058336]
["bitfinex","ETHUSD",1646870419560,1.1642,2732.4,2732.0,0.029168]
["bitfinex","ETHUSD",1646870419757,1.1642,2732.4,2732.2,8.85777573]
["bitfinex","ETHUSD",1646870419957,2.4504,2732.5,2732.2,9.60107573]
["bitfinex","ETHUSD",1646870420259,1.05013201,2732.6,2732.2,9.60107573]
["bitfinex","ETHUSD",1646870420904,0.9156,2732.4,2732.2,9.60107573]
["bitfinex","ETHUSD",1646870421102,1.83482609,2732.5,2732.2,9.60107573]
["bitfinex","ETHUSD",1646870421103,0.00350609,2732.5,2732.2,9.63024373]
["bitfinex","ETHUSD",1646870421501,0.00350609,2732.5,2732.4,0.058336]
["bitfinex","ETHUSD",1646870421901,12.0024,2733.2,2732.4,1.10773738]
["bitfinex","ETHUSD",1646870422110,1.83082,2733.3,2732.9,0.029168]
["bitfinex","ETHUSD",1646870422402,1.83082,2733.3,2732.9,1.214836]
["bitfinex","ETHUSD",1646870422800,1.83082,2733.3,2732.9,1.185668]
["bitfinex","ETHUSD",1646870423199,0.00350503,2733.2,2732.9,1.185668]
["bitfinex","ETHUSD",1646870423400,1.78432503,2733.3,2732.9,1.185668]
["bitfinex","ETHUSD",1646870424003,0.91531,2733.4,2733.1,0.08400227]
["bitfinex","ETHUSD",1646870424206,0.91531,2733.4,2733.0,0.058336]
["bitfinex","ETHUSD",1646870424672,1.21531,2733.4,2733.0,0.029168]
["bitfinex","ETHUSD",1646870425058,1.21531,2733.4,2733.2,17.71555146]
["bitfinex","ETHUSD",1646870425662,1.21531,2733.4,2733.3,0.08400227]
["bitfinex","ETHUSD",1646870427366,3.4,2733.3,2733.2,12.12289505]
["bitfinex","ETHUSD",1646870427605,3.927,2733.3,2733.2,12.12289505]
["bitfinex","ETHUSD",1646870427765,1.827,2733.3,2733.2,6.62908505]
["bitfinex","ETHUSD",1646870428165,0.827,2733.3,2733.2,6.62908505]
["bitfinex","ETHUSD",1646870428405,1.8311729,2733.0,2732.3,0.1829]
["bitfinex","ETHUSD",1646870428654,1.8311729,2733.0,2732.2,0.1829]
["bitfinex","ETHUSD",1646870428655,0.527,2732.9,2732.2,0.1829]
["bitfinex","ETHUSD",1646870428805,0.827,2732.9,2732.2,0.1829]
["bitfinex","ETHUSD",1646870429003,0.827,2732.9,2732.1,0.212068]
["bitfinex","ETHUSD",1646870429607,0.9156518,2732.8,2732.1,0.212068]
["bitfinex","ETHUSD",1646870429811,1.4426518,2732.8,2732.1,0.212068]
["bitfinex","ETHUSD",1646870430010,1.7426518,2732.8,2732.1,0.212068]
["bitfinex","ETHUSD",1646870430213,2.0426518,2732.8,2732.2,0.029168]
["bitfinex","ETHUSD",1646870430408,0.91566,2732.7,2732.2,0.058336]
["bitfinex","ETHUSD",1646870431022,0.9158008,2732.4,2732.0,0.029168]
["bitfinex","ETHUSD",1646870431210,0.9158008,2732.4,2731.6,0.1829]
["bitfinex","ETHUSD",1646870431211,0.527,2732.3,2731.6,0.1829]
["bitfinex","ETHUSD",1646870431412,4.027,2732.3,2731.6,0.1829]
["bitfinex","ETHUSD",1646870431609,0.527,2732.3,2731.6,0.1829]
["bitfinex","ETHUSD",1646870431863,0.527,2732.3,2731.5,0.03289658]
["bitfinex","ETHUSD",1646870432050,1.8316818,2732.2,2731.5,0.00372858]
["bitfinex","ETHUSD",1646870432250,0.527,2732.1,2731.6,0.029168]
["bitfinex","ETHUSD",1646870432458,0.527,2732.1,2731.5,0.06206458]
["bitfinex","ETHUSD",1646870432459,1.74282,2732.1,2731.5,0.06206458]
["bitfinex","ETHUSD",1646870432654,1.74282,2732.1,2731.7,0.029168]
["bitfinex","ETHUSD",1646870433052,1.74282,2732.1,2731.8,0.029168]
["bitfinex","ETHUSD",1646870434253,2.9586169,2732.1,2731.9,0.029168]
["bitfinex","ETHUSD",1646870434657,3.9586169,2732.1,2731.9,0.029168]
["bitfinex","ETHUSD",1646870434961,3.04282,2732.1,2731.8,0.029168]
["bitfinex","ETHUSD",1646870435358,1.74282,2732.1,2731.8,0.029168]
["bitfinex","ETHUSD",1646870435557,2.74282,2732.1,2731.8,0.029168]
["bitfinex","ETHUSD",1646870435828,1.74282,2732.1,2731.8,0.029168]
["bitfinex","ETHUSD",1646870436013,2.74282,2732.1,2731.8,0.029168]
["bitfinex","ETHUSD",1646870436215,1.74282,2732.1,2731.8,0.029168]
["bitfinex","ETHUSD",1646870436416,2.74282,2732.1,2731.8,0.029168]
["bitfinex","ETHUSD",1646870437619,1.74282,2732.1,2731.8,0.029168]
["bitfinex","ETHUSD",1646870437815,2.74282,2732.1,2731.8,0.029168]
["bitfinex","ETHUSD",1646870438017,1.44282,2732.1,2732.0,0.058336]
["bitfinex","ETHUSD",1646870438417,0.91582,2732.1,2732.0,0.058336]
["bitfinex","ETHUSD",1646870438820,0.91582,2732.1,2732.0,0.029168]
["bitfinex","ETHUSD",1646870439425,1.3,2732.2,2732.0,0.029168]
["bitfinex","ETHUSD",1646870439657,1.3,2732.2,2731.9,0.029168]
["bitfinex","ETHUSD",1646870439857,2.1316662,2732.2,2731.9,0.029168]
["bitfinex","ETHUSD",1646870440056,2.1316662,2732.2,2731.8,0.029168]
["bitfinex","ETHUSD",1646870440057,0.9158255,2732.1,2731.8,0.029168]
["bitfinex","ETHUSD",1646870440668,0.9158255,2732.1,2731.7,0.029168]
["bitfinex","ETHUSD",1646870440857,2.1316455,2732.1,2731.6,0.029168]
["bitfinex","ETHUSD",1646870441058,0.91579,2731.9,2731.5,0.029168]
["bitfinex","ETHUSD",1646870441262,1.21579,2731.9,2731.7,0.029168]
["bitfinex","ETHUSD",1646870441469,1.21579,2731.9,2731.5,0.00351118]
["bitfinex","ETHUSD",1646870441470,2.6586914,2731.9,2731.5,0.00351118]
["bitfinex","ETHUSD",1646870441858,3.6586914,2731.9,2731.5,0.00351118]
["bitfinex","ETHUSD",1646870442059,2.6586914,2731.9,2731.5,0.00351118]
["bitfinex","ETHUSD",1646870442258,3.6586914,2731.9,2731.3,0.029168]
["bitfinex","ETHUSD",1646870442460,3.6586914,2731.9,2731.5,0.00350589]
["bitfinex","ETHUSD",1646870442461,3.5746214,2731.9,2731.5,0.00350589]
["bitfinex","ETHUSD",1646870442661,4.5746214,2731.9,2731.5,0.00350589]
["bitfinex","ETHUSD",1646870442862,4.8746214,2731.9,2731.5,0.00350589]
["bitfinex","ETHUSD",1646870443059,0.91591,2731.8,2731.5,0.00350589]
["bitfinex","ETHUSD",1646870443321,0.91589,2731.6,2731.5,0.00350589]
["bitfinex","ETHUSD",1646870443511,1.21589,2731.6,2731.4,0.029168]
["bitfinex","ETHUSD",1646870443710,1.21589,2731.6,2731.5,0.00350586]
["bitfinex","ETHUSD",1646870443912,0.3,2731.6,2731.5,0.00350586]
["bitfinex","ETHUSD",1646870444314,0.827,2731.9,2731.5,0.00350586]
["bitfinex","ETHUSD",1646870444547,0.827,2731.9,2731.5,0.03267386]
["bitfinex","ETHUSD",1646870444715,0.827,2731.9,2731.5,0.029168]
["bitfinex","ETHUSD",1646870444916,0.827,2731.9,2731.5,0.058336]
["bitfinex","ETHUSD",1646870445215,1.74281,2731.9,2731.5,0.058336]
["bitfinex","ETHUSD",1646870445615,1.74281,2731.9,2731.5,0.029168]
["bitfinex","ETHUSD",1646870446016,1.74281,2731.9,2731.5,0.06184226]
["bitfinex","ETHUSD",1646870446417,1.74281,2731.9,2731.5,0.03267426]
["bitfinex","ETHUSD",1646870447065,1.74281,2731.9,2731.5,0.029168]
["bitfinex","ETHUSD",1646870447264,1.74281,2731.9,2731.5,0.06184226]
["bitfinex","ETHUSD",1646870448070,1.74281,2731.9,2731.6,0.029168]
["bitfinex","ETHUSD",1646870448468,1.74281,2731.9,2731.8,0.029168]
["bitfinex","ETHUSD",1646870448667,1.21581,2731.9,2731.8,0.029168]
["bitfinex","ETHUSD",1646870448873,1.21581,2731.9,2731.7,0.029168]
["bitfinex","ETHUSD",1646870449576,2.9852049,2732.3,2731.7,0.029168]
["bitfinex","ETHUSD",1646870449577,0.13819997,2732.4,2732.1,1.02388151]
["bitfinex","ETHUSD",1646870449773,6.0560489,2732.7,2732.1,1.05304951]
["bitfinex","ETHUSD",1646870449774,4.2247,2732.7,2732.1,1.05304951]
["bitfinex","ETHUSD",1646870449977,1.7679,2732.7,2732.1,1.05304951]
["bitfinex","ETHUSD",1646870450374,0.527,2732.7,2732.1,1.05304951]
["bitfinex","ETHUSD",1646870450579,0.527,2732.7,2732.1,1.02388151]
["bitfinex","ETHUSD",1646870450809,0.827,2732.7,2732.1,1.05304951]
["bitfinex","ETHUSD",1646870451201,0.9156,2732.5,2732.1,1.08221751]
["bitfinex","ETHUSD",1646870451600,1.2156,2732.5,2732.1,1.08221751]
["bitfinex","ETHUSD",1646870451801,1.2156,2732.5,2732.2,0.029168]
["bitfinex","ETHUSD",1646870452400,1.2156,2732.5,2732.1,1.05304951]
["bitfinex","ETHUSD",1646870453003,1.2156,2732.5,2732.1,1.0515441]
["bitfinex","ETHUSD",1646870454658,2.1312541,2732.5,2732.1,1.0515441]
["bitfinex","ETHUSD",1646870454855,2.4312541,2732.5,2732.1,1.0515441]
["bitfinex","ETHUSD",1646870455257,1.8314,2732.4,2732.1,0.029168]
["bitfinex","ETHUSD",1646870456056,1.8314,2732.4,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870456258,3.6629838,2732.4,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870456661,4.9629838,2732.4,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870459306,5.4899838,2732.4,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870459710,0.91568,2732.3,2731.9,1.65148507]
["bitfinex","ETHUSD",1646870460109,1.21568,2732.3,2731.9,1.68065307]
["bitfinex","ETHUSD",1646870460315,1.21568,2732.3,2732.1,0.96397855]
["bitfinex","ETHUSD",1646870460316,0.3,2732.3,2732.1,0.96397855]
["bitfinex","ETHUSD",1646870460710,0.3,2732.4,2732.1,0.99314655]
["bitfinex","ETHUSD",1646870460917,0.3,2732.4,2732.2,0.029168]
["bitfinex","ETHUSD",1646870461112,0.91558,2732.6,2732.3,0.029168]
["bitfinex","ETHUSD",1646870461314,0.91558,2732.6,2732.5,0.029168]
["bitfinex","ETHUSD",1646870461669,0.91558,2732.6,2732.3,0.029168]
["bitfinex","ETHUSD",1646870461818,0.7654281,2732.6,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870462052,1.83155,2732.4,2732.1,0.029168]
["bitfinex","ETHUSD",1646870462250,1.83155,2732.4,2732.1,0.058336]
["bitfinex","ETHUSD",1646870462251,0.527,2732.3,2732.1,0.058336]
["bitfinex","ETHUSD",1646870462449,0.527,2732.3,2732.1,0.029168]
["bitfinex","ETHUSD",1646870462654,0.527,2732.3,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870462655,3.5,2732.2,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870462851,1.44284,2732.1,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870464253,1.097,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870464453,1.624,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870464659,5.424,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870465059,2.924,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870465258,1.924,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870465460,2.924,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870465944,1.924,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870466106,2.924,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870466302,1.924,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870466501,2.924,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870466704,1.924,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870466904,2.924,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870468106,1.924,2732.0,2731.9,1.65148507]
["bitfinex","ETHUSD",1646870468307,2.924,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870468506,1.924,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870468709,2.924,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870468906,1.924,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870469117,2.924,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870469304,1.924,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870469561,2.924,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870469764,1.397,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870469963,2.397,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870470361,1.397,2732.0,2731.9,1.62231707]
["bitfinex","ETHUSD",1646870470564,1.397,2732.0,2731.9,1.73512252]
["bitfinex","ETHUSD",1646870472301,2.01295,2731.8,2731.5,0.1829]
["bitfinex","ETHUSD",1646870472467,2.01295,2731.8,2731.5,0.18618645]
["bitfinex","ETHUSD",1646870472468,1.097,2731.6,2731.5,0.18618645]
["bitfinex","ETHUSD",1646870472668,1.624,2731.6,2731.5,0.18618645]
["bitfinex","ETHUSD",1646870472967,1.924,2731.6,2731.5,0.18618645]
["bitfinex","ETHUSD",1646870473408,1.924,2731.6,2731.5,0.1829]
["bitfinex","ETHUSD",1646870474309,1.924,2731.6,2731.4,0.00329012]
["bitfinex","ETHUSD",1646870474310,5.41315,2731.5,2731.4,0.00329012]
["bitfinex","ETHUSD",1646870474510,5.41315,2731.5,2730.6,0.00215507]
["bitfinex","ETHUSD",1646870474511,1.097,2731.2,2730.6,0.00215507]
["bitfinex","ETHUSD",1646870474712,1.097,2731.2,2730.6,1.5215579]
["bitfinex","ETHUSD",1646870474713,1.097,2731.0,2730.6,1.5215579]
["bitfinex","ETHUSD",1646870474914,0.05668547,2730.8,2730.7,1.5215579]
["bitfinex","ETHUSD",1646870475214,0.05668547,2730.8,2730.3,1.2488]
["bitfinex","ETHUSD",1646870475215,1.68068547,2730.8,2730.3,1.2488]
["bitfinex","ETHUSD",1646870475516,1.68068547,2730.8,2730.4,1.5216457]
["bitfinex","ETHUSD",1646870475517,1.15102822,2730.7,2730.4,1.5216457]
["bitfinex","ETHUSD",1646870475716,1.15102822,2730.7,2730.5,1.5216457]
["bitfinex","ETHUSD",1646870475717,1.67802822,2730.7,2730.5,1.5216457]
["bitfinex","ETHUSD",1646870475914,1.67802822,2730.7,2730.1,0.03229416]
["bitfinex","ETHUSD",1646870476116,0.05202319,2730.6,2730.2,1.52148675]
["bitfinex","ETHUSD",1646870476316,0.05202319,2730.6,2729.8,0.07139778]
["bitfinex","ETHUSD",1646870476317,1.097,2730.4,2729.8,0.07139778]
["bitfinex","ETHUSD",1646870476532,1.097,2730.4,2729.6,0.24126905]
["bitfinex","ETHUSD",1646870476533,1.097,2730.2,2729.6,0.24126905]
["bitfinex","ETHUSD",1646870476714,4.027,2730.3,2729.6,0.24126905]
["bitfinex","ETHUSD",1646870476715,1.097,2730.0,2729.6,0.24126905]
["bitfinex","ETHUSD",1646870476914,1.624,2730.0,2729.6,0.24126905]
["bitfinex","ETHUSD",1646870477156,1.15419396,2729.9,2729.6,0.24126905]
["bitfinex","ETHUSD",1646870478355,1.097,2729.7,2729.6,0.24126905]
["bitfinex","ETHUSD",1646870478555,0.91664,2729.8,2729.7,0.52642844]
["bitfinex","ETHUSD",1646870478755,1.21664,2729.8,2729.7,0.52642844]
["bitfinex","ETHUSD",1646870480359,1.21664,2729.8,2729.6,0.24477673]
["bitfinex","ETHUSD",1646870480659,1.21664,2729.8,2729.6,0.24126905]
["bitfinex","ETHUSD",1646870480660,0.0503313,2729.7,2729.6,0.24126905]
["bitfinex","ETHUSD",1646870480906,0.0503313,2729.7,2729.6,0.24476917]
["bitfinex","ETHUSD",1646870480907,0.5773313,2729.7,2729.6,0.24476917]
["bitfinex","ETHUSD",1646870481506,0.5773313,2729.7,2729.4,1.46784903]
["bitfinex","ETHUSD",1646870481711,0.05024552,2729.6,2729.4,1.46784903]
["bitfinex","ETHUSD",1646870481908,2.80024642,2729.6,2729.5,0.1831]
["bitfinex","ETHUSD",1646870482106,3.25842362,2729.6,2729.5,0.1831]
["bitfinex","ETHUSD",1646870482310,4.25842362,2729.6,2729.5,0.1831]
["bitfinex","ETHUSD",1646870482508,3.2081781,2729.6,2729.5,0.1831]
["bitfinex","ETHUSD",1646870482707,4.2081781,2729.6,2729.5,0.1831]
["bitfinex","ETHUSD",1646870482909,3.2081781,2729.6,2729.5,0.1831]
["bitfinex","ETHUSD",1646870483106,4.2081781,2729.6,2729.4,1.65094903]
["bitfinex","ETHUSD",1646870483309,4.2081781,2729.6,2729.4,1.65253713]
["bitfinex","ETHUSD",1646870483943,4.2081781,2729.6,2729.4,1.46943713]
["bitfinex","ETHUSD",1646870484314,4.0500009,2729.6,2729.4,1.46784903]
["bitfinex","ETHUSD",1646870484562,1.2166709,2729.6,2729.4,1.54639677]
["bitfinex","ETHUSD",1646870484998,0.9166709,2729.6,2729.4,1.54639677]
["bitfinex","ETHUSD",1646870485365,0.9166709,2729.6,2729.4,1.47146529]
["bitfinex","ETHUSD",1646870485666,0.9166709,2729.6,2729.4,1.46784903]
["bitfinex","ETHUSD",1646870485864,0.9166709,2729.6,2729.4,1.47146529]
["bitfinex","ETHUSD",1646870486065,1.2166709,2729.6,2729.4,1.47146529]
["bitfinex","ETHUSD",1646870486668,1.2166709,2729.6,2729.4,1.46784903]
["bitfinex","ETHUSD",1646870487089,1.2166709,2729.6,2729.4,1.47135197]
["bitfinex","ETHUSD",1646870487671,1.2166709,2729.6,2729.4,0.00350294]
["bitfinex","ETHUSD",1646870487870,2.18953217,2729.6,2729.1,0.1831]
["bitfinex","ETHUSD",1646870488070,2.18953217,2729.6,2729.4,0.00350294]
["bitfinex","ETHUSD",1646870489008,2.18953217,2729.6,2729.1,0.1831]
["bitfinex","ETHUSD",1646870489253,2.18953217,2729.6,2728.9,0.1831]
["bitfinex","ETHUSD",1646870489413,2.18953217,2729.6,2729.4,0.00350294]
["bitfinex","ETHUSD",1646870490017,0.04647687,2729.5,2729.4,0.00350294]
["bitfinex","ETHUSD",1646870490218,0.57347687,2729.5,2729.1,0.1831]
["bitfinex","ETHUSD",1646870490417,0.57347687,2729.5,2728.9,0.1831]
["bitfinex","ETHUSD",1646870490418,1.8336,2729.4,2728.9,0.1831]
["bitfinex","ETHUSD",1646870490618,0.527,2729.3,2729.0,0.01404448]
["bitfinex","ETHUSD",1646870490817,0.827,2729.3,2729.0,0.01404448]
["bitfinex","ETHUSD",1646870491421,0.827,2729.3,2728.7,1.10013823]
["bitfinex","ETHUSD",1646870491619,0.827,2729.3,2728.8,0.1832]
["bitfinex","ETHUSD",1646870491823,1.8335777,2729.1,2729.0,0.00351078]
["bitfinex","ETHUSD",1646870492055,2.1335777,2729.1,2729.0,0.00351078]
["bitfinex","ETHUSD",1646870492652,0.3,2729.0,2728.8,0.1832]
["bitfinex","ETHUSD",1646870493052,0.3,2729.0,2728.9,0.00351084]
["bitfinex","ETHUSD",1646870493854,0.3,2729.0,2728.8,0.1832]
["bitfinex","ETHUSD",1646870494054,0.3,2729.0,2728.8,0.18671038]
["bitfinex","ETHUSD",1646870495059,0.3,2729.0,2728.8,0.1832]
["bitfinex","ETHUSD",1646870495261,0.54032899,2729.0,2728.8,0.18671041]
["bitfinex","ETHUSD",1646870495460,0.3,2729.0,2728.8,0.18671041]
["bitfinex","ETHUSD",1646870495923,0.58276813,2728.9,2728.8,0.18671041]
["bitfinex","ETHUSD",1646870496118,0.88276813,2728.9,2728.8,0.18671041]
["bitfinex","ETHUSD",1646870496315,0.8857499,2728.9,2728.8,0.1832]
["bitfinex","ETHUSD",1646870498617,3.21258718,2729.0,2728.8,0.1832]
["bitfinex","ETHUSD",1646870498866,0.52791998,2728.9,2728.8,0.1832]
["bitfinex","ETHUSD",1646870500067,0.82791998,2728.9,2728.8,0.1832]
["bitfinex","ETHUSD",1646870500865,0.82791998,2728.9,2728.8,0.1332]
["bitfinex","ETHUSD",1646870503904,0.827,2728.9,2728.8,0.1332]
["bitfinex","ETHUSD",1646870504707,0.856168,2728.9,2728.8,0.1332]
["bitfinex","ETHUSD",1646870505607,0.89805444,2728.9,2728.8,0.1332]
["bitfinex","ETHUSD",1646870506206,0.89805444,2728.9,2728.7,0.00350827]
["bitfinex","ETHUSD",1646870506406,3.64879914,2728.9,2728.7,0.00350827]
["bitfinex","ETHUSD",1646870506806,4.64879914,2728.9,2728.7,0.00350827]
["bitfinex","ETHUSD",1646870507059,0.91691,2728.8,2728.7,0.00350827]
["bitfinex","ETHUSD",1646870507259,0.91691,2728.8,2728.4,1.52231535]
["bitfinex","ETHUSD",1646870507260,1.44391,2728.8,2728.4,1.52231535]
["bitfinex","ETHUSD",1646870507460,1.44391,2728.8,2728.7,0.0035083]
["bitfinex","ETHUSD",1646870508563,4.1953458,2728.8,2728.4,1.52233068]
["bitfinex","ETHUSD",1646870508761,0.029168,2728.6,2727.9,0.07120684]
["bitfinex","ETHUSD",1646870508963,1.8343395,2728.4,2728.0,1.52243968]
["bitfinex","ETHUSD",1646870509162,0.527,2728.3,2728.0,1.52243968]
["bitfinex","ETHUSD",1646870511803,1.10648598,2728.3,2728.0,1.52243968]
["bitfinex","ETHUSD",1646870512004,1.10648598,2728.3,2728.0,1.47243968]
["bitfinex","ETHUSD",1646870512005,1.07731798,2728.3,2728.0,1.47243968]
["bitfinex","ETHUSD",1646870512405,1.07731798,2728.3,2728.0,1.47616781]
["bitfinex","ETHUSD",1646870512806,1.07731798,2728.3,2728.0,1.42616781]
["bitfinex","ETHUSD",1646870513211,1.07731798,2728.3,2728.0,1.42243968]
["bitfinex","ETHUSD",1646870513406,1.07731798,2728.3,2728.0,1.37616781]
["bitfinex","ETHUSD",1646870513607,1.07731798,2728.3,2728.0,0.00372813]
["bitfinex","ETHUSD",1646870514009,1.07823796,2728.3,2728.0,0.00372813]
["bitfinex","ETHUSD",1646870514555,1.07823796,2728.3,2727.9,0.07120684]
["bitfinex","ETHUSD",1646870514757,1.07823796,2728.3,2728.0,0.00372813]
["bitfinex","ETHUSD",1646870515558,1.07823796,2728.3,2727.7,0.08424774]
["bitfinex","ETHUSD",1646870515762,2.7514301,2728.2,2727.7,0.08424774]
["bitfinex","ETHUSD",1646870515958,3.2784301,2728.2,2728.0,0.00372813]
["bitfinex","ETHUSD",1646870516158,4.5784301,2728.2,2728.0,0.00372813]
["bitfinex","ETHUSD",1646870516858,4.5784301,2728.2,2727.8,0.07298834]
["bitfinex","ETHUSD",1646870517058,0.91714,2728.1,2728.0,0.00361632]
["bitfinex","ETHUSD",1646870517458,0.946308,2728.1,2728.0,0.00361632]
["bitfinex","ETHUSD",1646870517662,1.473308,2728.1,2728.0,0.00361632]
["bitfinex","ETHUSD",1646870518058,1.473308,2728.1,2727.6,7.32]
["bitfinex","ETHUSD",1646870518503,3.90055513,2728.2,2727.6,7.32]
["bitfinex","ETHUSD",1646870518710,0.556168,2728.1,2727.6,7.32]
["bitfinex","ETHUSD",1646870519505,1.473308,2728.1,2727.6,7.32]
["bitfinex","ETHUSD",1646870520815,1.473308,2728.1,2727.7,0.00372594]
["bitfinex","ETHUSD",1646870521713,4.225011,2728.1,2727.6,7.32]
["bitfinex","ETHUSD",1646870521913,4.225011,2728.1,2727.8,0.00372591]
["bitfinex","ETHUSD",1646870522190,5.225011,2728.1,2727.8,0.00372591]
["bitfinex","ETHUSD",1646870522759,5.225011,2728.1,2727.6,7.32]
["bitfinex","ETHUSD",1646870523159,5.225011,2728.1,2727.8,0.00372588]
["bitfinex","ETHUSD",1646870523760,0.1832,2728.0,2727.6,7.27372588]
["bitfinex","ETHUSD",1646870523959,0.9171676,2727.8,2727.5,0.08267281]
["bitfinex","ETHUSD",1646870524160,1.10037,2727.7,2727.5,0.08267281]
["bitfinex","ETHUSD",1646870524360,1.40037,2727.7,2727.5,0.08267281]
["bitfinex","ETHUSD",1646870524778,1.40037,2727.7,2727.4,0.01490576]
["bitfinex","ETHUSD",1646870524779,0.556168,2727.6,2727.4,0.01490576]
["bitfinex","ETHUSD",1646870524965,0.1832,2727.5,2727.4,0.01490576]
["bitfinex","ETHUSD",1646870525165,0.7102,2727.5,2727.4,0.01490576]
["bitfinex","ETHUSD",1646870525382,0.7102,2727.5,2726.9,0.08909289]
["bitfinex","ETHUSD",1646870525564,0.029168,2727.0,2726.9,0.08909289]
["bitfinex","ETHUSD",1646870525831,0.029168,2727.0,2726.6,1.84100302]
["bitfinex","ETHUSD",1646870525832,2.531448,2727.0,2726.6,1.84100302]
["bitfinex","ETHUSD",1646870526016,0.029168,2726.7,2726.5,0.67747359]
["bitfinex","ETHUSD",1646870526213,0.029168,2726.7,2726.4,0.0069632]
["bitfinex","ETHUSD",1646870526214,0.1832,2726.6,2726.4,0.0069632]
["bitfinex","ETHUSD",1646870526426,0.556168,2726.5,2726.4,0.0069632]
["bitfinex","ETHUSD",1646870526614,0.739368,2726.5,2726.4,0.0069632]
["bitfinex","ETHUSD",1646870526815,1.039368,2726.5,2726.4,0.0069632]
["bitfinex","ETHUSD",1646870527015,1.039368,2726.5,2726.4,0.05016338]
["bitfinex","ETHUSD",1646870528219,2.05518436,2726.4,2726.2,0.07662712]
["bitfinex","ETHUSD",1646870528419,1.473978,2726.3,2726.2,0.09055352]
["bitfinex","ETHUSD",1646870528820,2.3,2726.2,2726.1,0.0402768]
["bitfinex","ETHUSD",1646870529019,2.827,2726.2,2726.1,0.0402768]
["bitfinex","ETHUSD",1646870529221,3.127,2726.2,2726.1,0.0402768]
["bitfinex","ETHUSD",1646870529420,4.127,2726.2,2726.1,0.02856262]
["bitfinex","ETHUSD",1646870529671,1.827,2726.2,2726.1,0.02856262]
["bitfinex","ETHUSD",1646870529868,1.827,2726.2,2725.8,0.5]
["bitfinex","ETHUSD",1646870530069,2.7829873,2726.1,2725.8,0.5]
["bitfinex","ETHUSD",1646870530271,2.6628129,2726.0,2725.8,0.5]
["bitfinex","ETHUSD",1646870530472,2.6628129,2726.0,2725.7,0.0367598]
["bitfinex","ETHUSD",1646870530473,0.029168,2725.9,2725.7,0.0367598]
["bitfinex","ETHUSD",1646870530672,0.527,2725.8,2725.7,0.0367598]
["bitfinex","ETHUSD",1646870530869,0.527,2725.8,2725.5,0.03052472]
["bitfinex","ETHUSD",1646870531070,0.527,2725.8,2725.4,0.03398456]
["bitfinex","ETHUSD",1646870531071,0.029168,2725.6,2725.4,0.03398456]
["bitfinex","ETHUSD",1646870531277,0.527,2725.5,2725.4,0.03398456]
["bitfinex","ETHUSD",1646870531471,0.827,2725.5,2725.4,0.03398456]
["bitfinex","ETHUSD",1646870532472,0.827,2725.5,2725.3,0.00305408]
["bitfinex","ETHUSD",1646870532871,1.7451155,2725.5,2725.3,0.00305408]
["bitfinex","ETHUSD",1646870533171,0.029168,2725.4,2725.3,0.00305408]
["bitfinex","ETHUSD",1646870533413,0.556168,2725.4,2725.3,0.00305408]
["bitfinex","ETHUSD",1646870533814,1.474288,2725.4,2725.3,0.00305408]
["bitfinex","ETHUSD",1646870534211,1.474288,2725.4,2725.3,1.52672243]
["bitfinex","ETHUSD",1646870534616,1.44512,2725.4,2725.3,1.52672243]
["bitfinex","ETHUSD",1646870535620,1.474288,2725.4,2725.3,1.52672243]
["bitfinex","ETHUSD",1646870536422,1.9181155,2725.5,2725.4,0.99265368]
["bitfinex","ETHUSD",1646870536619,1.9181155,2725.5,2725.4,2.51632203]
["bitfinex","ETHUSD",1646870536818,0.9181155,2725.5,2725.4,2.51632203]
["bitfinex","ETHUSD",1646870537664,1.2181155,2725.5,2725.4,2.51632203]
["bitfinex","ETHUSD",1646870538463,1.21903548,2725.5,2725.4,2.51632203]
["bitfinex","ETHUSD",1646870538762,2.8356686,2725.6,2725.4,2.51632203]
["bitfinex","ETHUSD",1646870538763,2.42954701,2725.6,2725.4,2.51632203]
["bitfinex","ETHUSD",1646870538967,1.42954701,2725.6,2725.5,1.52366835]
["bitfinex","ETHUSD",1646870539974,5.45654701,2725.6,2725.5,1.52366835]
["bitfinex","ETHUSD",1646870540168,2.28571501,2725.6,2725.5,1.52366835]
["bitfinex","ETHUSD",1646870540367,2.5,2725.5,2725.0,0.04493329]
["bitfinex","ETHUSD",1646870540568,1.44512,2725.4,2725.3,0.00610816]
["bitfinex","ETHUSD",1646870540828,1.474288,2725.4,2725.3,0.00610816]
["bitfinex","ETHUSD",1646870541030,1.44512,2725.4,2725.3,0.00610816]
["bitfinex","ETHUSD",1646870541821,1.474288,2725.4,2725.3,0.00610816]
["bitfinex","ETHUSD",1646870545169,1.44512,2725.4,2725.3,0.00610816]
["bitfinex","ETHUSD",1646870545973,0.9178256,2725.5,2725.3,0.91172138]
["bitfinex","ETHUSD",1646870546379,1.8355308,2725.9,2725.4,3.5]
["bitfinex","ETHUSD",1646870546621,0.527,2726.6,2725.8,0.90815472]
["bitfinex","ETHUSD",1646870546975,0.91766,2726.4,2725.8,0.90815472]
["bitfinex","ETHUSD",1646870547174,0.91766,2726.4,2725.4,3.35216347]
["bitfinex","ETHUSD",1646870547175,0.9175699,2726.3,2725.4,3.35216347]
["bitfinex","ETHUSD",1646870547375,0.9175699,2726.3,2725.4,0.01424453]
["bitfinex","ETHUSD",1646870547376,0.527,2726.3,2725.4,0.01424453]
["bitfinex","ETHUSD",1646870547574,0.029168,2725.7,2725.4,0.01424453]
["bitfinex","ETHUSD",1646870547800,0.527,2726.3,2725.4,0.01424453]
["bitfinex","ETHUSD",1646870547801,0.527,2725.8,2725.4,0.01424453]
["bitfinex","ETHUSD",1646870548073,0.029168,2725.6,2725.4,0.01424453]
["bitfinex","ETHUSD",1646870548323,0.029168,2725.6,2725.3,0.00610816]
["bitfinex","ETHUSD",1646870548324,0.9471708,2725.6,2725.3,0.00610816]
["bitfinex","ETHUSD",1646870548515,1.8651208,2725.6,2725.3,0.00966899]
["bitfinex","ETHUSD",1646870548748,0.3,2725.5,2725.3,0.00966899]
["bitfinex","ETHUSD",1646870549112,0.3,2725.5,2725.3,0.944239]
["bitfinex","ETHUSD",1646870549317,0.3,2725.5,2725.3,0.94067817]
["bitfinex","ETHUSD",1646870549616,0.3,2725.5,2725.3,0.00610816]
["bitfinex","ETHUSD",1646870549816,0.91797,2725.4,2725.3,0.00952908]
["bitfinex","ETHUSD",1646870550419,0.3,2725.5,2725.3,0.00952908]
["bitfinex","ETHUSD",1646870550620,0.3,2725.5,2725.3,0.00610816]
["bitfinex","ETHUSD",1646870551220,0.3,2725.5,2725.3,0.07097157]
["bitfinex","ETHUSD",1646870551524,1.61631076,2725.7,2725.3,0.07097157]
["bitfinex","ETHUSD",1646870551721,0.61631076,2725.7,2725.3,0.07097157]
["bitfinex","ETHUSD",1646870552162,0.9180028,2725.6,2725.3,0.07439249]
["bitfinex","ETHUSD",1646870552972,0.9180028,2725.6,2725.3,0.07097157]
["bitfinex","ETHUSD",1646870553364,0.9180028,2725.6,2725.3,0.07423116]
["bitfinex","ETHUSD",1646870553365,0.3,2725.5,2725.3,0.07423116]
["bitfinex","ETHUSD",1646870554167,1.2179,2725.5,2725.3,0.07097157]
["bitfinex","ETHUSD",1646870554573,1.2179,2725.5,2725.3,0.07423113]
["bitfinex","ETHUSD",1646870555371,1.2179,2725.5,2725.3,0.07097157]
["bitfinex","ETHUSD",1646870555825,1.2179,2725.5,2725.3,0.07423113]
["bitfinex","ETHUSD",1646870556613,1.2179,2725.5,2725.3,0.07097157]
["bitfinex","ETHUSD",1646870556815,1.2179,2725.5,2725.3,0.07425446]
["bitfinex","ETHUSD",1646870557014,1.2179,2725.5,2725.4,0.07312995]
["bitfinex","ETHUSD",1646870557220,1.2179,2725.5,2725.3,0.68686464]
["bitfinex","ETHUSD",1646870557414,1.2179,2725.5,2725.3,0.00939105]
["bitfinex","ETHUSD",1646870557615,1.2179,2725.5,2725.3,0.07112841]
["bitfinex","ETHUSD",1646870557819,1.2179,2725.5,2725.3,0.74531911]
["bitfinex","ETHUSD",1646870558025,1.2179,2725.5,2725.3,0.748602]
["bitfinex","ETHUSD",1646870558215,1.2179,2725.5,2725.4,0.06152523]
["bitfinex","ETHUSD",1646870558415,1.2179,2725.5,2725.4,0.73899882]
["bitfinex","ETHUSD",1646870558616,1.2179,2725.5,2725.4,0.67747359]
["bitfinex","ETHUSD",1646870558617,0.0012,2725.5,2725.4,0.67747359]
["bitfinex","ETHUSD",1646870558817,0.0012,2725.5,2725.3,0.68686464]
["bitfinex","ETHUSD",1646870559016,0.0012,2725.5,2725.3,0.68358175]
["bitfinex","ETHUSD",1646870559265,0.0012,2725.5,2725.3,0.68686467]
["bitfinex","ETHUSD",1646870559423,0.0012,2725.5,2725.3,0.00939108]
["bitfinex","ETHUSD",1646870559424,0.9191,2725.5,2725.3,0.00939108]
["bitfinex","ETHUSD",1646870559682,0.029168,2725.4,2725.3,0.00939108]
["bitfinex","ETHUSD",1646870559887,0.029168,2725.4,2725.0,0.67960723]
["bitfinex","ETHUSD",1646870560079,0.9180197,2725.3,2725.0,0.01221632]
["bitfinex","ETHUSD",1646870560278,0.3,2725.2,2725.0,0.01221632]
["bitfinex","ETHUSD",1646870560480,0.3,2725.2,2725.1,1.52374412]
["bitfinex","ETHUSD",1646870561289,1.21802,2725.2,2725.1,1.52374412]
["bitfinex","ETHUSD",1646870561681,1.247188,2725.2,2725.1,1.52374412]
["bitfinex","ETHUSD",1646870562680,1.247188,2725.2,2725.1,1.53596044]
["bitfinex","ETHUSD",1646870564914,1.248388,2725.2,2725.1,1.53596044]
["bitfinex","ETHUSD",1646870565519,1.248388,2725.2,2725.0,0.02814548]
["bitfinex","ETHUSD",1646870565716,0.029168,2725.1,2725.0,0.02814548]
["bitfinex","ETHUSD",1646870565919,0.556168,2725.1,2725.0,0.02814548]
["bitfinex","ETHUSD",1646870566114,0.556168,2725.1,2724.9,0.00640272]
["bitfinex","ETHUSD",1646870566315,0.029168,2725.0,2724.9,0.00640272]
["bitfinex","ETHUSD",1646870566517,0.556168,2725.0,2724.9,0.00640272]
["bitfinex","ETHUSD",1646870566717,0.527,2725.0,2724.9,0.00640272]
["bitfinex","ETHUSD",1646870566918,1.2180902,2725.1,2724.9,0.00640272]
["bitfinex","ETHUSD",1646870566919,1.2472582,2725.1,2724.9,0.00640272]
["bitfinex","ETHUSD",1646870567964,0.9180902,2725.1,2724.9,0.00640272]
["bitfinex","ETHUSD",1646870568963,2.06878782,2725.5,2725.0,2.2]
["bitfinex","ETHUSD",1646870569171,2.75409,2725.9,2725.5,0.95825256]
["bitfinex","ETHUSD",1646870569368,0.53910203,2726.8,2726.0,1.13398564]
["bitfinex","ETHUSD",1646870569670,1.1611,2726.9,2726.1,3.5]
["bitfinex","ETHUSD",1646870569869,2.4974,2727.0,2726.0,0.2029]
["bitfinex","ETHUSD",1646870570098,0.527,2726.8,2725.7,0.06542617]
["bitfinex","ETHUSD",1646870570283,2.8652,2727.0,2725.7,0.00216347]
["bitfinex","ETHUSD",1646870570284,3.0,2726.7,2725.7,0.00216347]
["bitfinex","ETHUSD",1646870570470,3.0,2726.7,2725.5,0.00216347]
["bitfinex","ETHUSD",1646870570471,6.591,2726.4,2725.5,0.00216347]
["bitfinex","ETHUSD",1646870570671,6.591,2726.1,2725.2,0.00216347]
["bitfinex","ETHUSD",1646870570918,6.591,2726.1,2725.0,0.00216347]
["bitfinex","ETHUSD",1646870570919,6.591,2725.5,2725.0,0.00216347]
["bitfinex","ETHUSD",1646870571154,6.591,2725.5,2724.7,0.06169408]
["bitfinex","ETHUSD",1646870571155,4.027,2725.4,2724.7,0.06169408]
["bitfinex","ETHUSD",1646870571323,4.027,2725.4,2724.5,0.02411816]
["bitfinex","ETHUSD",1646870571324,0.018919,2725.1,2724.5,0.02411816]
["bitfinex","ETHUSD",1646870571518,6.609919,2725.1,2724.7,0.01617536]
["bitfinex","ETHUSD",1646870571720,0.527,2725.0,2724.7,0.01617536]
["bitfinex","ETHUSD",1646870571917,0.05427597,2724.9,2724.7,0.01617536]
["bitfinex","ETHUSD",1646870572116,5.16405,2724.8,2724.7,0.03235072]
["bitfinex","ETHUSD",1646870572318,5.16405,2724.8,2724.3,0.02876692]
["bitfinex","ETHUSD",1646870572319,0.04968727,2724.6,2724.3,0.02876692]
["bitfinex","ETHUSD",1646870572517,0.527,2724.5,2724.3,0.02876692]
["bitfinex","ETHUSD",1646870572717,0.827,2724.5,2724.3,0.02876692]
["bitfinex","ETHUSD",1646870572922,0.0566707,2724.4,2724.3,0.02876692]
["bitfinex","ETHUSD",1646870573119,0.5836707,2724.4,2724.3,0.02876692]
["bitfinex","ETHUSD",1646870573316,0.5836707,2724.4,2724.3,0.70867666]
["bitfinex","ETHUSD",1646870573317,0.827,2724.4,2724.3,0.70867666]
["bitfinex","ETHUSD",1646870573525,1.74552,2724.4,2724.3,0.70867666]
["bitfinex","ETHUSD",1646870573721,1.74552,2724.4,2724.3,0.02876692]
["bitfinex","ETHUSD",1646870577373,1.74552,2724.4,2724.2,0.00370625]
["bitfinex","ETHUSD",1646870577374,3.5,2724.3,2724.2,0.00370625]
["bitfinex","ETHUSD",1646870577579,1.91852,2724.3,2724.2,0.00370625]
["bitfinex","ETHUSD",1646870577771,1.21852,2724.4,2724.2,0.00370625]
["bitfinex","ETHUSD",1646870577977,2.21852,2724.4,2724.2,0.00370625]
["bitfinex","ETHUSD",1646870578189,1.21852,2724.4,2724.2,0.00370625]
["bitfinex","ETHUSD",1646870578417,0.527,2724.3,2724.0,0.03208024]
["bitfinex","ETHUSD",1646870578716,1.0,2724.7,2724.2,0.00358397]
["bitfinex","ETHUSD",1646870578717,2.75551,2724.6,2724.2,0.00358397]
["bitfinex","ETHUSD",1646870578917,3.28251,2724.6,2724.2,0.00358397]
["bitfinex","ETHUSD",1646870579114,4.28251,2724.6,2724.2,0.00358397]
["bitfinex","ETHUSD",1646870579320,0.91846,2724.5,2724.2,0.00358397]
["bitfinex","ETHUSD",1646870579519,0.91846,2724.5,2723.7,0.0261352]
["bitfinex","ETHUSD",1646870579520,1.837,2724.3,2723.7,0.0261352]
["bitfinex","ETHUSD",1646870579741,0.527,2724.2,2723.7,0.0261352]
["bitfinex","ETHUSD",1646870579919,0.527,2724.2,2723.9,0.01433782]
["bitfinex","ETHUSD",1646870580323,1.7456,2724.2,2723.9,0.01433782]
["bitfinex","ETHUSD",1646870580724,2.0456,2724.2,2723.7,0.0261352]
["bitfinex","ETHUSD",1646870581120,1.127,2724.2,2723.9,0.00358411]
["bitfinex","ETHUSD",1646870581322,0.9186268,2724.1,2723.9,0.00358411]
["bitfinex","ETHUSD",1646870581523,2.9642536,2724.2,2723.9,0.00358411]
["bitfinex","ETHUSD",1646870581524,6.591,2725.5,2724.0,3.4]
["bitfinex","ETHUSD",1646870581724,0.13174007,2727.0,2724.0,3.4]
["bitfinex","ETHUSD",1646870581725,3.5,2726.8,2725.4,3.0]
["bitfinex","ETHUSD",1646870581921,8.27818777,2728.0,2726.7,0.01269917]
["bitfinex","ETHUSD",1646870581922,3.78105786,2728.0,2726.7,0.01269917]
["bitfinex","ETHUSD",1646870582175,0.65307794,2729.2,2727.4,0.029168]
["bitfinex","ETHUSD",1646870582176,0.917123,2728.8,2727.4,0.029168]
["bitfinex","ETHUSD",1646870582381,25.86278154,2729.3,2727.5,0.07039388]
["bitfinex","ETHUSD",1646870582582,0.01832392,2730.6,2728.4,3.0]
["bitfinex","ETHUSD",1646870582777,0.55560035,2731.1,2728.4,3.0]
["bitfinex","ETHUSD",1646870582778,0.12816,2729.6,2729.1,0.029168]
["bitfinex","ETHUSD",1646870582973,0.12816,2729.6,2729.2,0.70152393]
["bitfinex","ETHUSD",1646870583172,0.12816,2729.6,2729.3,3.5]
["bitfinex","ETHUSD",1646870583377,0.12816,2729.6,2729.4,4.08879271]
["bitfinex","ETHUSD",1646870583680,0.12816,2729.6,2729.5,0.527]
["bitfinex","ETHUSD",1646870583875,0.12816,2729.6,2729.2,0.09975321]
["bitfinex","ETHUSD",1646870583876,0.7,2729.4,2729.2,0.09975321]
["bitfinex","ETHUSD",1646870584075,0.7,2729.4,2728.6,0.00214402]
["bitfinex","ETHUSD",1646870584276,0.7,2729.4,2728.4,1.83333]
["bitfinex","ETHUSD",1646870584277,0.08700914,2729.2,2728.4,0.00214402]
["bitfinex","ETHUSD",1646870584475,0.08700914,2729.2,2726.9,0.05399538]
["bitfinex","ETHUSD",1646870584476,0.01231768,2728.8,2726.9,0.05399538]
["bitfinex","ETHUSD",1646870584678,0.01231768,2728.8,2726.6,0.527]
["bitfinex","ETHUSD",1646870584679,0.08115937,2728.5,2726.7,0.04895614]
["bitfinex","ETHUSD",1646870584879,0.08115937,2728.5,2726.3,0.90329812]
["bitfinex","ETHUSD",1646870584880,0.006094,2728.1,2726.4,3.5]
["bitfinex","ETHUSD",1646870585080,0.533094,2728.1,2726.3,0.90329812]
["bitfinex","ETHUSD",1646870585276,0.533094,2728.1,2726.2,3.12001313]
["bitfinex","ETHUSD",1646870585277,3.57773933,2728.0,2726.2,3.12001313]
["bitfinex","ETHUSD",1646870585477,0.07088661,2726.9,2726.3,1.52324476]
["bitfinex","ETHUSD",1646870585682,0.07088661,2726.9,2725.9,2.82317603]
["bitfinex","ETHUSD",1646870585919,0.07088661,2726.9,2726.0,1.52332566]
["bitfinex","ETHUSD",1646870586317,0.07088661,2726.9,2725.6,0.10359367]
["bitfinex","ETHUSD",1646870586615,0.07088661,2726.9,2725.7,1.52355152]
["bitfinex","ETHUSD",1646870586819,0.08488369,2726.8,2725.7,1.52355152]
["bitfinex","ETHUSD",1646870587015,0.08488369,2726.8,2725.3,0.5]
["bitfinex","ETHUSD",1646870587016,3.5,2726.7,2725.3,0.5]
["bitfinex","ETHUSD",1646870587230,3.5,2726.7,2725.0,2.43792326]
["bitfinex","ETHUSD",1646870587231,0.08511134,2726.4,2725.0,2.43792326]
["bitfinex","ETHUSD",1646870587417,0.08511134,2726.4,2724.6,0.67508151]
["bitfinex","ETHUSD",1646870587418,0.527,2726.3,2724.6,0.67508151]
["bitfinex","ETHUSD",1646870587620,0.527,2726.3,2725.0,0.00213094]
["bitfinex","ETHUSD",1646870587621,0.08372859,2726.1,2725.0,0.00213094]
["bitfinex","ETHUSD",1646870587818,0.08372859,2726.1,2724.3,0.67748581]
["bitfinex","ETHUSD",1646870587819,0.91828,2725.9,2724.3,0.67748581]
["bitfinex","ETHUSD",1646870588019,7.027,2726.0,2724.5,0.00213094]
["bitfinex","ETHUSD",1646870588020,7.027,2725.8,2724.5,0.00213094]
["bitfinex","ETHUSD",1646870588321,7.027,2725.8,2724.3,0.00213094]
["bitfinex","ETHUSD",1646870588322,0.07538952,2725.3,2724.3,0.00213094]
["bitfinex","ETHUSD",1646870588526,1.83655,2725.6,2724.2,3.0]
["bitfinex","ETHUSD",1646870588527,0.07544795,2725.6,2724.2,3.0]
["bitfinex","ETHUSD",1646870588718,0.94324089,2726.1,2724.5,0.01240272]
["bitfinex","ETHUSD",1646870588719,1.19135599,2725.1,2724.5,0.01240272]
["bitfinex","ETHUSD",1646870588920,1.19135599,2725.1,2724.3,4.17748581]
["bitfinex","ETHUSD",1646870588921,0.06683949,2725.0,2724.3,4.17748581]
["bitfinex","ETHUSD",1646870589119,0.06683949,2725.0,2724.1,4.17535487]
["bitfinex","ETHUSD",1646870589349,0.06683949,2725.0,2724.1,3.5]
["bitfinex","ETHUSD",1646870589570,0.06683949,2725.0,2724.0,3.5]
["bitfinex","ETHUSD",1646870589979,1.527,2725.8,2724.1,1.59346487]
["bitfinex","ETHUSD",1646870589980,0.08333427,2724.5,2724.1,1.59346487]
["bitfinex","ETHUSD",1646870590277,0.07062086,2725.7,2724.4,1.83589]
["bitfinex","ETHUSD",1646870590474,0.07062086,2725.7,2724.5,3.5]
["bitfinex","ETHUSD",1646870590674,0.07062086,2725.7,2724.4,0.00213094]
["bitfinex","ETHUSD",1646870590874,0.00369446,2725.5,2724.3,3.5]
["bitfinex","ETHUSD",1646870591079,0.88682805,2724.7,2724.3,0.00213094]
["bitfinex","ETHUSD",1646870591283,0.06798737,2724.6,2724.2,0.00369633]
["bitfinex","ETHUSD",1646870591876,0.3,2725.8,2724.2,0.67535487]
["bitfinex","ETHUSD",1646870591877,0.08733269,2725.6,2724.2,0.67535487]
["bitfinex","ETHUSD",1646870592075,0.00369454,2725.5,2724.3,3.50369627]
["bitfinex","ETHUSD",1646870592275,0.00369454,2725.5,2724.4,1.83591]
["bitfinex","ETHUSD",1646870592501,0.00369454,2725.5,2724.5,3.5]
["bitfinex","ETHUSD",1646870593074,0.08733269,2725.6,2724.5,3.5]
["bitfinex","ETHUSD",1646870593329,0.00369499,2725.5,2724.9,0.00369591]
["bitfinex","ETHUSD",1646870593920,0.95150891,2725.1,2724.9,0.00369591]
["bitfinex","ETHUSD",1646870594126,0.95150891,2725.1,2724.6,0.91796]
["bitfinex","ETHUSD",1646870594127,0.07635369,2725.0,2724.6,0.91796]
["bitfinex","ETHUSD",1646870594627,0.07635369,2725.0,2724.9,0.00369606]
["bitfinex","ETHUSD",1646870595422,0.07635369,2725.0,2724.2,0.00213094]
["bitfinex","ETHUSD",1646870595649,0.07635369,2725.0,2724.8,0.00358506]
["bitfinex","ETHUSD",1646870596724,0.07635369,2725.0,2724.8,0.00358509]
["bitfinex","ETHUSD",1646870597770,0.07635369,2725.0,2724.5,0.918]
["bitfinex","ETHUSD",1646870598169,0.07635369,2725.0,2724.8,0.00358509]
["bitfinex","ETHUSD",1646870598774,0.94142962,2725.4,2725.1,0.29805831]
["bitfinex","ETHUSD",1646870599173,0.06851871,2725.3,2725.1,0.29805831]
["bitfinex","ETHUSD",1646870602041,0.00347047,2725.5,2725.1,0.29805831]
["bitfinex","ETHUSD",1646870602318,0.00347047,2725.5,2725.1,0.32722631]
["bitfinex","ETHUSD",1646870602517,0.07592585,2726.6,2725.1,0.32722631]
["bitfinex","ETHUSD",1646870602717,0.05536543,2726.2,2725.1,0.32935725]
["bitfinex","ETHUSD",1646870602919,0.00323597,2725.5,2725.1,0.32722631]
["bitfinex","ETHUSD",1646870603717,0.06139176,2725.8,2725.1,0.32722631]
["bitfinex","ETHUSD",1646870604144,0.92148261,2725.4,2725.1,0.32722631]
["bitfinex","ETHUSD",1646870604418,0.05888303,2725.3,2725.1,0.32722631]
["bitfinex","ETHUSD",1646870605868,0.00323591,2725.5,2725.1,0.32722631]
["bitfinex","ETHUSD",1646870606069,0.00323591,2725.5,2725.1,4.74499741]
["bitfinex","ETHUSD",1646870606314,0.021001,2726.6,2725.1,4.74499741]
["bitfinex","ETHUSD",1646870606486,0.00325124,2725.5,2725.1,4.74712835]
["bitfinex","ETHUSD",1646870606670,0.00325124,2725.5,2725.1,5.11492835]
["bitfinex","ETHUSD",1646870606872,0.00325124,2725.5,2725.2,0.0631601]
["bitfinex","ETHUSD",1646870607071,0.00325124,2725.5,2725.3,1.89162166]
["bitfinex","ETHUSD",1646870607271,0.00325124,2725.5,2725.4,5.02382166]
["bitfinex","ETHUSD",1646870607573,0.06590045,2726.8,2725.7,0.9175533]
["bitfinex","ETHUSD",1646870607771,2.7083,2727.4,2725.8,3.5]
["bitfinex","ETHUSD",1646870607772,1.15143412,2726.6,2725.8,3.5]
["bitfinex","ETHUSD",1646870607973,0.05617246,2726.5,2725.8,3.5]
["bitfinex","ETHUSD",1646870608618,2.7083,2727.4,2725.8,3.5]
["bitfinex","ETHUSD",1646870608619,0.06487142,2726.9,2725.8,3.5]
["bitfinex","ETHUSD",1646870608823,2.7083,2727.4,2725.8,3.5]
["bitfinex","ETHUSD",1646870608824,1.6484,2727.5,2726.3,0.029168]
["bitfinex","ETHUSD",1646870609023,0.05751466,2727.4,2726.3,0.029168]
["bitfinex","ETHUSD",1646870609418,0.05751466,2727.4,2726.3,3.529168]
["bitfinex","ETHUSD",1646870609631,0.05751466,2727.4,2726.3,0.029168]
["bitfinex","ETHUSD",1646870609820,1.15945143,2726.7,2726.3,0.029168]
["bitfinex","ETHUSD",1646870610022,0.06587633,2726.6,2726.3,0.029168]
["bitfinex","ETHUSD",1646870610222,0.06587633,2726.6,2725.9,0.10006901]
["bitfinex","ETHUSD",1646870611223,0.06587633,2726.6,2725.9,1.01753971]
["bitfinex","ETHUSD",1646870611224,0.00327138,2726.4,2725.9,1.01753971]
["bitfinex","ETHUSD",1646870611824,0.00327138,2726.4,2725.9,0.10006901]
["bitfinex","ETHUSD",1646870612070,1.10454706,2726.2,2725.9,0.10006901]
["bitfinex","ETHUSD",1646870613668,1.10781881,2726.2,2725.9,0.10006901]
["bitfinex","ETHUSD",1646870614672,1.10454706,2726.2,2725.9,0.10006901]
["bitfinex","ETHUSD",1646870614873,1.10781657,2726.2,2725.9,0.10006901]
["bitfinex","ETHUSD",1646870615074,3.56976466,2726.1,2725.3,0.00213094]
["bitfinex","ETHUSD",1646870615274,3.56976466,2726.1,2725.2,1.52392459]
["bitfinex","ETHUSD",1646870615275,0.06448304,2726.0,2725.2,1.52392459]
["bitfinex","ETHUSD",1646870615473,0.06448304,2726.0,2725.5,0.029168]
["bitfinex","ETHUSD",1646870616013,0.06448304,2726.0,2725.1,0.32935725]
["bitfinex","ETHUSD",1646870616213,0.06448304,2726.0,2725.1,0.32722631]
["bitfinex","ETHUSD",1646870616214,1.19404068,2725.2,2725.1,0.32722631]
["bitfinex","ETHUSD",1646870616945,0.00326974,2725.7,2725.1,0.32722631]
["bitfinex","ETHUSD",1646870617115,0.06036363,2725.9,2725.1,0.32722631]
["bitfinex","ETHUSD",1646870617313,0.00326973,2725.5,2725.1,0.32722631]
["bitfinex","ETHUSD",1646870618313,0.06036363,2725.9,2725.1,0.32722631]
["bitfinex","ETHUSD",1646870618314,1.12605623,2725.2,2725.1,0.32722631]
["bitfinex","ETHUSD",1646870618517,1.12605623,2725.2,2725.1,0.29805831]
["bitfinex","ETHUSD",1646870618716,0.00326998,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870619569,0.04686694,2725.7,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870619570,0.91228507,2725.6,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870619768,0.05476092,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870620774,0.05149091,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870620971,0.05476093,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870621178,0.00327002,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870621772,0.91228507,2725.6,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870622174,0.00327002,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870622577,0.06151956,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870622972,0.05824954,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870623441,0.06151956,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870624227,0.05824954,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870624426,0.06151956,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870625434,0.05824954,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870625633,0.06151957,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870626434,0.00327003,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870626636,0.91228507,2725.6,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870626935,0.00327003,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870627762,0.91228507,2725.6,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870628167,0.00327003,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870628965,0.91228507,2725.6,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870629368,0.00327003,2725.5,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870629570,0.00327003,2725.5,2725.3,1.52422793]
["bitfinex","ETHUSD",1646870630170,0.91228507,2725.6,2725.3,1.52422793]
["bitfinex","ETHUSD",1646870630370,0.05100084,2725.8,2725.3,1.52422793]
["bitfinex","ETHUSD",1646870630573,0.00327006,2725.5,2725.3,1.55339593]
["bitfinex","ETHUSD",1646870630829,0.00327006,2725.5,2725.4,1.52422793]
["bitfinex","ETHUSD",1646870631028,0.00327006,2725.5,2725.4,1.60320645]
["bitfinex","ETHUSD",1646870631423,2.83221917,2726.8,2725.4,1.60320645]
["bitfinex","ETHUSD",1646870631424,1.20176555,2726.0,2725.4,1.60320645]
["bitfinex","ETHUSD",1646870631625,1.20176555,2726.0,2725.5,1.52422793]
["bitfinex","ETHUSD",1646870631828,0.00327004,2725.6,2725.5,1.52422793]
["bitfinex","ETHUSD",1646870632023,0.00327004,2725.6,2725.5,1.55339593]
["bitfinex","ETHUSD",1646870632631,1.20176555,2726.0,2725.5,1.55339593]
["bitfinex","ETHUSD",1646870632955,1.20176555,2726.0,2725.6,1.52405986]
["bitfinex","ETHUSD",1646870632956,0.00326998,2725.7,2725.6,1.52405986]
["bitfinex","ETHUSD",1646870633926,1.20176555,2726.0,2725.6,1.52405986]
["bitfinex","ETHUSD",1646870634227,0.00326993,2725.8,2725.6,1.52405986]
["bitfinex","ETHUSD",1646870634686,0.00326993,2725.8,2725.7,0.09511583]
["bitfinex","ETHUSD",1646870634882,0.00326993,2725.8,2725.7,1.98697569]
["bitfinex","ETHUSD",1646870635186,0.04523179,2727.1,2725.8,0.07489973]
["bitfinex","ETHUSD",1646870635378,1.16099855,2726.5,2725.9,1.52405986]
["bitfinex","ETHUSD",1646870635579,0.97214992,2726.4,2725.8,0.00213094]
["bitfinex","ETHUSD",1646870635779,0.97214992,2726.4,2725.6,1.52408016]
["bitfinex","ETHUSD",1646870635780,0.05183129,2726.3,2725.6,1.52408016]
["bitfinex","ETHUSD",1646870636115,0.05183129,2726.3,2725.7,1.52408016]
["bitfinex","ETHUSD",1646870636279,0.05183129,2726.3,2725.5,0.029168]
["bitfinex","ETHUSD",1646870636481,0.05183129,2726.3,2725.6,1.52403069]
["bitfinex","ETHUSD",1646870636482,0.94885869,2725.7,2725.6,1.52403069]
["bitfinex","ETHUSD",1646870637279,0.00326976,2726.1,2725.6,1.52403069]
["bitfinex","ETHUSD",1646870637478,0.05183129,2726.3,2725.6,1.52403069]
["bitfinex","ETHUSD",1646870637881,0.0032699,2725.8,2725.4,0.06729074]
["bitfinex","ETHUSD",1646870638080,0.0032699,2725.8,2725.5,1.5241028]
["bitfinex","ETHUSD",1646870638320,0.0032699,2725.8,2725.2,0.42931741]
["bitfinex","ETHUSD",1646870638520,0.0032699,2725.8,2725.3,1.52415546]
["bitfinex","ETHUSD",1646870638721,0.04766739,2726.0,2725.3,1.52415546]
["bitfinex","ETHUSD",1646870638920,1.08009477,2725.6,2725.3,1.52415546]
["bitfinex","ETHUSD",1646870639120,1.08336475,2725.6,2725.3,1.52305827]
["bitfinex","ETHUSD",1646870639924,1.08009477,2725.6,2725.3,1.52305827]
["bitfinex","ETHUSD",1646870640330,1.08336478,2725.6,2725.3,1.52305827]
["bitfinex","ETHUSD",1646870640631,1.08336478,2725.6,2725.4,0.08279471]
["bitfinex","ETHUSD",1646870640632,0.00327001,2725.6,2725.4,0.08279471]
["bitfinex","ETHUSD",1646870641024,0.04735695,2726.3,2725.6,0.00654001]
["bitfinex","ETHUSD",1646870641627,1.0209978,2725.8,2725.6,0.00654001]
["bitfinex","ETHUSD",1646870643168,0.05593648,2725.7,2725.6,0.00654001]
["bitfinex","ETHUSD",1646870645273,1.02283936,2725.8,2725.6,0.00654001]
["bitfinex","ETHUSD",1646870645574,0.05484228,2725.7,2725.6,0.00654001]
["bitfinex","ETHUSD",1646870646724,1.02447647,2725.8,2725.6,0.00654001]
["bitfinex","ETHUSD",1646870646725,0.00347867,2725.8,2725.6,0.00654001]
["bitfinex","ETHUSD",1646870646924,0.00347867,2725.8,2725.6,0.03570801]
["bitfinex","ETHUSD",1646870647323,0.05690206,2726.5,2725.6,0.03570801]
["bitfinex","ETHUSD",1646870647519,0.00352407,2725.8,2725.6,0.03570801]
["bitfinex","ETHUSD",1646870647922,0.00352407,2725.8,2725.6,1.32103841]
["bitfinex","ETHUSD",1646870648128,0.00352407,2725.8,2725.7,0.07887099]
["bitfinex","ETHUSD",1646870648330,0.00352407,2725.8,2725.7,15.35202586]
["bitfinex","ETHUSD",1646870648331,2.407e-05,2725.8,2725.7,15.35202586]
["bitfinex","ETHUSD",1646870648523,0.05390007,2727.3,2725.9,11.5978]
["bitfinex","ETHUSD",1646870648721,0.05019129,2727.6,2726.7,0.029168]
["bitfinex","ETHUSD",1646870648920,0.05019129,2727.6,2726.9,0.029168]
["bitfinex","ETHUSD",1646870649381,1.18731045,2727.5,2726.9,0.029168]
["bitfinex","ETHUSD",1646870649583,0.05019129,2727.6,2726.9,0.029168]
["bitfinex","ETHUSD",1646870649584,1.13187558,2727.0,2726.9,0.029168]
["bitfinex","ETHUSD",1646870649777,1.13187558,2727.0,2726.7,0.029168]
["bitfinex","ETHUSD",1646870649976,0.04570711,2727.6,2726.7,0.029168]
["bitfinex","ETHUSD",1646870650178,0.91737,2727.6,2726.7,0.029168]
["bitfinex","ETHUSD",1646870650429,0.04636955,2727.4,2726.7,0.029168]
["bitfinex","ETHUSD",1646870650981,0.04761473,2727.7,2726.7,0.029168]
["bitfinex","ETHUSD",1646870651179,0.99213851,2727.1,2726.7,0.029168]
["bitfinex","ETHUSD",1646870652382,0.0522781,2727.0,2726.4,0.13819997]
["bitfinex","ETHUSD",1646870653180,1.18561145,2726.5,2726.4,0.13819997]
["bitfinex","ETHUSD",1646870653845,1.18561145,2726.5,2726.1,0.029168]
["bitfinex","ETHUSD",1646870654023,1.18561145,2726.5,2726.0,0.07627005]
["bitfinex","ETHUSD",1646870654226,1.18561145,2726.5,2725.8,0.029168]
["bitfinex","ETHUSD",1646870654667,1.18561145,2726.5,2725.8,0.1039985]
["bitfinex","ETHUSD",1646870654827,0.00183426,2726.4,2725.8,0.1039985]
["bitfinex","ETHUSD",1646870655627,1.48561145,2726.5,2725.8,1.8640958]
["bitfinex","ETHUSD",1646870655931,1.48561145,2726.5,2726.0,0.9174552]
["bitfinex","ETHUSD",1646870655932,0.00183426,2726.2,2726.0,0.9174552]
["bitfinex","ETHUSD",1646870656126,0.00183426,2726.2,2726.0,0.9466232]
["bitfinex","ETHUSD",1646870656728,0.00183426,2726.2,2726.1,0.074871]
["bitfinex","ETHUSD",1646870656932,2.6601,2727.8,2726.5,0.91724]
["bitfinex","ETHUSD",1646870656933,0.05325966,2727.3,2726.5,0.91724]
["bitfinex","ETHUSD",1646870657168,0.05106091,2727.5,2726.9,0.029168]
["bitfinex","ETHUSD",1646870657368,0.05106091,2727.5,2727.0,0.029168]
["bitfinex","ETHUSD",1646870657766,1.14192361,2727.1,2727.0,0.029168]
["bitfinex","ETHUSD",1646870658765,0.9209956,2727.4,2727.0,0.029168]
["bitfinex","ETHUSD",1646870659168,1.2209956,2727.4,2727.0,0.029168]
["bitfinex","ETHUSD",1646870659466,0.00357563,2727.3,2726.9,0.029168]
["bitfinex","ETHUSD",1646870659872,1.01273536,2727.2,2726.9,0.029168]
["bitfinex","ETHUSD",1646870660476,1.31273536,2727.2,2726.9,0.029168]
["bitfinex","ETHUSD",1646870660674,1.31273536,2727.2,2726.5,0.029168]
["bitfinex","ETHUSD",1646870660675,0.91751,2727.1,2726.5,0.029168]
["bitfinex","ETHUSD",1646870661322,0.87095399,2726.6,2726.5,0.029168]
["bitfinex","ETHUSD",1646870662141,0.87095399,2726.6,2726.3,0.029168]
["bitfinex","ETHUSD",1646870663121,0.87430684,2726.6,2726.3,0.029168]
["bitfinex","ETHUSD",1646870663826,0.00335285,2726.6,2726.3,0.029168]
["bitfinex","ETHUSD",1646870664025,2.2892,2727.0,2726.3,0.029168]
["bitfinex","ETHUSD",1646870664223,2.5892,2727.0,2726.3,0.029168]
["bitfinex","ETHUSD",1646870664428,0.00335285,2726.6,2726.3,0.029168]
["bitfinex","ETHUSD",1646870665287,1.00010878,2726.9,2726.3,0.029168]
["bitfinex","ETHUSD",1646870665475,0.00336425,2726.6,2726.5,0.029168]
["bitfinex","ETHUSD",1646870666382,1.00010878,2726.9,2726.5,0.029168]
["bitfinex","ETHUSD",1646870666774,0.00325435,2726.7,2726.5,0.029168]
["bitfinex","ETHUSD",1646870667776,1.00010878,2726.9,2726.5,0.029168]
["bitfinex","ETHUSD",1646870667978,0.00325432,2726.7,2726.6,0.029168]
["bitfinex","ETHUSD",1646870668818,1.00010878,2726.9,2726.6,0.029168]
["bitfinex","ETHUSD",1646870669221,0.00325721,2726.8,2726.6,0.029168]
["bitfinex","ETHUSD",1646870670224,1.00010878,2726.9,2726.5,0.029168]
["bitfinex","ETHUSD",1646870670426,0.00326185,2726.8,2726.5,0.029168]
["bitfinex","ETHUSD",1646870670722,0.00326185,2726.8,2726.0,0.00280954]
["bitfinex","ETHUSD",1646870670922,0.00326185,2726.8,2726.0,1.83756604]
["bitfinex","ETHUSD",1646870670923,0.06122078,2726.8,2726.0,1.83756604]
["bitfinex","ETHUSD",1646870671123,0.06122078,2726.8,2726.1,1.52346784]
["bitfinex","ETHUSD",1646870671327,0.05795893,2726.8,2726.1,1.52346784]
["bitfinex","ETHUSD",1646870671627,0.05795893,2726.8,2726.2,1.52346784]
["bitfinex","ETHUSD",1646870671628,0.00326201,2726.5,2726.2,1.52346784]
["bitfinex","ETHUSD",1646870671822,0.00326201,2726.5,2726.0,0.00280954]
["bitfinex","ETHUSD",1646870671823,0.05795893,2726.8,2726.5,0.00652402]
["bitfinex","ETHUSD",1646870674469,0.529,2727.5,2726.5,0.00652402]
["bitfinex","ETHUSD",1646870674470,0.06203266,2727.4,2726.5,0.00652402]
["bitfinex","ETHUSD",1646870674673,0.06157394,2727.6,2726.6,1.5235071]
["bitfinex","ETHUSD",1646870674984,0.06673346,2727.5,2726.6,1.5235071]
["bitfinex","ETHUSD",1646870675175,3.66846,2727.9,2726.6,1.5235071]
["bitfinex","ETHUSD",1646870675176,2.7512,2727.9,2726.6,1.5235071]
["bitfinex","ETHUSD",1646870675373,1.00222478,2727.3,2726.6,1.52563804]
["bitfinex","ETHUSD",1646870675572,1.00222478,2727.3,2726.6,1.5235071]
["bitfinex","ETHUSD",1646870675573,1.06376744,2727.3,2726.6,1.5235071]
["bitfinex","ETHUSD",1646870675821,1.06376744,2727.3,2726.6,2.4407171]
["bitfinex","ETHUSD",1646870676021,1.06376744,2727.3,2726.7,1.5235071]
["bitfinex","ETHUSD",1646870676221,1.06376744,2727.3,2726.6,0.3]
["bitfinex","ETHUSD",1646870676422,0.00348603,2727.1,2726.7,1.52342488]
["bitfinex","ETHUSD",1646870676827,0.00348603,2727.1,2726.5,0.00652402]
["bitfinex","ETHUSD",1646870677021,0.00348603,2727.1,2726.6,1.52336744]
["bitfinex","ETHUSD",1646870677222,1.06376744,2727.3,2726.6,1.52336744]
["bitfinex","ETHUSD",1646870677624,0.0035477,2726.9,2726.6,1.52336744]
["bitfinex","ETHUSD",1646870678223,0.0035477,2726.9,2726.6,12.75336744]
["bitfinex","ETHUSD",1646870678426,1.00222478,2727.3,2726.6,13.67053254]
["bitfinex","ETHUSD",1646870678624,0.07156054,2727.8,2726.7,12.75336744]
["bitfinex","ETHUSD",1646870678923,0.00354773,2726.9,2726.8,1.52336744]
["bitfinex","ETHUSD",1646870679614,0.00354773,2726.9,2726.8,12.81759275]
["bitfinex","ETHUSD",1646870679773,0.96219495,2727.7,2726.8,13.18539275]
["bitfinex","ETHUSD",1646870679975,0.00205283,2727.0,2726.9,13.1795769]
["bitfinex","ETHUSD",1646870680774,2.90975619,2728.1,2726.9,14.0965669]
["bitfinex","ETHUSD",1646870680974,0.06539765,2728.0,2727.1,11.23]
["bitfinex","ETHUSD",1646870681375,1.18514865,2728.0,2727.2,0.9169665]
["bitfinex","ETHUSD",1646870681584,1.18514865,2728.0,2727.4,0.91693]
["bitfinex","ETHUSD",1646870681982,1.18514865,2728.0,2727.4,1.21693]
["bitfinex","ETHUSD",1646870682376,0.00347616,2727.8,2727.4,1.21693]
["bitfinex","ETHUSD",1646870682577,0.00347616,2727.8,2727.4,12.44693]
["bitfinex","ETHUSD",1646870682977,0.00347616,2727.8,2727.5,12.1469138]
["bitfinex","ETHUSD",1646870683179,0.00347616,2727.8,2727.5,14.2805738]
["bitfinex","ETHUSD",1646870683421,0.021001,2728.3,2727.7,0.9168]
["bitfinex","ETHUSD",1646870683621,0.021001,2728.3,2727.7,12.1468]
["bitfinex","ETHUSD",1646870683825,0.05781726,2728.7,2727.8,0.05744705]
["bitfinex","ETHUSD",1646870684023,1.09432888,2728.9,2728.2,0.9166147]
["bitfinex","ETHUSD",1646870684325,1.09432888,2728.9,2728.2,0.9156147]
["bitfinex","ETHUSD",1646870684726,0.00348055,2728.7,2728.2,0.9156147]
["bitfinex","ETHUSD",1646870685331,0.00348055,2728.7,2728.0,0.3]
["bitfinex","ETHUSD",1646870685526,0.00348055,2728.7,2728.0,1.2168043]
["bitfinex","ETHUSD",1646870685729,1.09432888,2728.9,2728.0,0.9168043]
["bitfinex","ETHUSD",1646870685929,0.00348065,2728.5,2728.0,0.9168043]
["bitfinex","ETHUSD",1646870686526,0.00348065,2728.5,2727.9,0.3]
["bitfinex","ETHUSD",1646870686727,0.00348065,2728.5,2727.8,0.05744705]
["bitfinex","ETHUSD",1646870686925,0.06904083,2728.8,2727.8,0.97432705]
["bitfinex","ETHUSD",1646870687173,0.00348073,2728.3,2727.8,0.97432705]
["bitfinex","ETHUSD",1646870687968,0.00348073,2728.3,2727.9,0.9167789]
["bitfinex","ETHUSD",1646870688166,0.08977295,2729.1,2728.1,0.91678]
["bitfinex","ETHUSD",1646870688369,1.00658295,2729.1,2728.1,0.91678]
["bitfinex","ETHUSD",1646870688569,0.00348046,2728.2,2728.1,0.91678]
["bitfinex","ETHUSD",1646870689369,0.07193149,2728.6,2728.1,0.91678]
["bitfinex","ETHUSD",1646870689569,0.08604988,2729.1,2728.3,0.9166218]
["bitfinex","ETHUSD",1646870689778,0.08604988,2729.1,2728.5,0.91664]
["bitfinex","ETHUSD",1646870689975,0.029168,2729.1,2728.5,0.91664]
["bitfinex","ETHUSD",1646870690918,0.00348006,2728.9,2728.2,3.9665135]
["bitfinex","ETHUSD",1646870691119,0.96664666,2728.7,2728.2,3.6665135]
["bitfinex","ETHUSD",1646870691335,0.06071715,2728.8,2728.2,14.8965135]
["bitfinex","ETHUSD",1646870691519,0.00348006,2728.9,2728.3,0.9166128]
["bitfinex","ETHUSD",1646870691720,0.029168,2729.1,2728.3,0.9166128]
["bitfinex","ETHUSD",1646870691923,0.029168,2729.1,2728.4,11.23]
["bitfinex","ETHUSD",1646870692131,0.06043582,2729.6,2728.6,11.23]
["bitfinex","ETHUSD",1646870692324,1.14658077,2729.8,2728.9,13.0626138]
["bitfinex","ETHUSD",1646870692520,0.07224407,2729.7,2728.9,13.0626138]
["bitfinex","ETHUSD",1646870692723,0.07224407,2729.7,2728.9,3.6652307]
["bitfinex","ETHUSD",1646870692921,0.07224407,2729.7,2728.9,3.9652307]
["bitfinex","ETHUSD",1646870693126,0.07224407,2729.7,2728.9,15.1952307]
["bitfinex","ETHUSD",1646870693322,2.347038,2731.0,2729.2,13.0624]
["bitfinex","ETHUSD",1646870693323,0.029168,2730.3,2729.2,13.0624]
["bitfinex","ETHUSD",1646870693523,0.029168,2730.3,2729.4,13.0623251]
["bitfinex","ETHUSD",1646870693722,0.029168,2730.3,2729.4,1.8323251]
["bitfinex","ETHUSD",1646870693921,0.029168,2730.3,2729.5,0.9161626]
["bitfinex","ETHUSD",1646870694327,0.0592226,2731.0,2729.6,0.91616]
["bitfinex","ETHUSD",1646870694590,2.3802,2731.2,2730.1,1.83168]
["bitfinex","ETHUSD",1646870694591,0.05959143,2731.2,2730.1,1.83168]
["bitfinex","ETHUSD",1646870694777,0.06636314,2731.5,2730.3,11.23]
["bitfinex","ETHUSD",1646870694984,0.06636314,2731.5,2730.5,0.3678]
["bitfinex","ETHUSD",1646870695182,0.08923594,2731.8,2730.6,3.5]
["bitfinex","ETHUSD",1646870695379,0.05631292,2731.4,2730.6,4.9447852]
["bitfinex","ETHUSD",1646870695604,0.00369995,2731.0,2730.8,1.83142]
["bitfinex","ETHUSD",1646870695881,0.00369995,2731.0,2730.9,14.73]
["bitfinex","ETHUSD",1646870696393,0.00369995,2731.0,2730.9,15.31821361]
["bitfinex","ETHUSD",1646870696584,0.0580508,2732.1,2731.4,0.915447]
["bitfinex","ETHUSD",1646870696783,0.0580508,2732.1,2731.5,14.73]
["bitfinex","ETHUSD",1646870696980,0.0580508,2732.1,2731.5,3.5]
["bitfinex","ETHUSD",1646870697379,0.0580508,2732.1,2731.4,4.7767]
["bitfinex","ETHUSD",1646870697584,0.0580508,2732.1,2731.4,1.2767]
["bitfinex","ETHUSD",1646870697980,0.00369944,2731.9,2731.4,1.2767]
["bitfinex","ETHUSD",1646870698182,0.00369944,2731.9,2731.4,4.7767]
["bitfinex","ETHUSD",1646870698421,0.00369944,2731.9,2731.5,1.8311708]
["bitfinex","ETHUSD",1646870698627,0.00369944,2731.9,2731.6,3.5]
["bitfinex","ETHUSD",1646870698825,0.00369944,2731.9,2731.6,4.37423849]
["bitfinex","ETHUSD",1646870699025,0.06818678,2733.0,2731.7,11.28773389]
["bitfinex","ETHUSD",1646870699223,0.06818678,2733.0,2732.0,0.3678]
["bitfinex","ETHUSD",1646870699421,0.01479088,2733.1,2732.3,0.91524]
["bitfinex","ETHUSD",1646870699631,1.22397572,2732.9,2732.3,0.4886]
["bitfinex","ETHUSD",1646870699857,1.22397572,2732.9,2732.3,0.7886]
["bitfinex","ETHUSD",1646870700028,0.01479088,2733.1,2732.3,3.9886]
["bitfinex","ETHUSD",1646870700232,0.09973629,2733.5,2732.3,0.4886]
["bitfinex","ETHUSD",1646870700428,0.00357688,2732.7,2732.3,0.4886]
["bitfinex","ETHUSD",1646870701231,0.00357688,2732.7,2732.4,11.23]
["bitfinex","ETHUSD",1646870701528,1.10370623,2732.9,2732.3,0.7886]
["bitfinex","ETHUSD",1646870701529,1.03141378,2732.9,2732.3,0.7886]
["bitfinex","ETHUSD",1646870701730,0.03274494,2732.6,2732.3,0.3]
["bitfinex","ETHUSD",1646870701949,0.03274494,2732.6,2731.8,1.83088]
["bitfinex","ETHUSD",1646870702173,0.03274494,2732.6,2731.9,3.5]
["bitfinex","ETHUSD",1646870702370,0.03274494,2732.6,2732.0,0.3678]
["bitfinex","ETHUSD",1646870702371,0.00357694,2732.6,2732.0,0.3678]
["bitfinex","ETHUSD",1646870702573,4.94145297,2734.5,2732.5,0.396968]
["bitfinex","ETHUSD",1646870702574,3.9855909,2734.5,2732.5,0.396968]
["bitfinex","ETHUSD",1646870702774,12.7647,2734.6,2734.0,0.029168]
["bitfinex","ETHUSD",1646870702999,12.7647,2734.6,2734.3,0.029168]
["bitfinex","ETHUSD",1646870703000,2.6275,2734.6,2734.3,0.029168]
["bitfinex","ETHUSD",1646870703172,2.35185328,2734.7,2734.5,0.029168]
["bitfinex","ETHUSD",1646870703173,0.02685328,2734.7,2734.5,0.029168]
["bitfinex","ETHUSD",1646870704172,0.02890352,2734.7,2734.5,0.029168]
["bitfinex","ETHUSD",1646870704574,0.02890352,2734.7,2734.5,0.9437953]
["bitfinex","ETHUSD",1646870704975,0.02685328,2734.7,2734.5,0.029168]
["bitfinex","ETHUSD",1646870705172,0.02890352,2734.7,2734.4,0.4952]
["bitfinex","ETHUSD",1646870705379,0.02890352,2734.7,2734.4,0.7952]
["bitfinex","ETHUSD",1646870705573,0.02890352,2734.7,2734.4,0.4952]
["bitfinex","ETHUSD",1646870705820,0.02890352,2734.7,2734.4,2.624448]
["bitfinex","ETHUSD",1646870706234,0.02685328,2734.7,2734.4,0.7952]
["bitfinex","ETHUSD",1646870706422,0.02890352,2734.7,2734.2,0.029168]
["bitfinex","ETHUSD",1646870706621,0.02890352,2734.7,2733.9,1.96764227]
["bitfinex","ETHUSD",1646870706622,0.02890352,2734.7,2733.9,0.13819997]
["bitfinex","ETHUSD",1646870706822,0.02890352,2734.7,2733.7,0.029168]
["bitfinex","ETHUSD",1646870707222,1.06529848,2733.9,2733.7,0.029168]
["bitfinex","ETHUSD",1646870707430,0.02685328,2734.7,2733.7,0.029168]
["bitfinex","ETHUSD",1646870707624,0.04206334,2733.8,2733.7,0.029168]
["bitfinex","ETHUSD",1646870707821,0.04206334,2733.8,2733.7,0.944048]
["bitfinex","ETHUSD",1646870708826,0.04206334,2733.8,2733.7,4.444048]
["bitfinex","ETHUSD",1646870709127,0.0148001,2734.3,2733.9,11.23]
["bitfinex","ETHUSD",1646870709330,0.0148001,2734.3,2734.2,0.029168]
["bitfinex","ETHUSD",1646870709581,0.0148001,2734.3,2734.2,14.759168]
["bitfinex","ETHUSD",1646870709771,0.02685328,2734.7,2734.2,14.759168]
["bitfinex","ETHUSD",1646870709974,0.02685328,2734.7,2734.5,0.029168]
["bitfinex","ETHUSD",1646870710273,0.02685328,2734.7,2734.6,11.23]
["bitfinex","ETHUSD",1646870710486,0.02685328,2734.7,2734.6,14.73]
["bitfinex","ETHUSD",1646870710682,0.02410424,2735.1,2734.8,0.9]
["bitfinex","ETHUSD",1646870710876,0.02410424,2735.1,2735.0,0.029168]
["bitfinex","ETHUSD",1646870711775,0.02410424,2735.1,2734.9,0.329168]
["bitfinex","ETHUSD",1646870711974,0.02410424,2735.1,2734.9,0.3]
["bitfinex","ETHUSD",1646870712174,0.02410424,2735.1,2734.7,0.029168]
["bitfinex","ETHUSD",1646870712610,1.23180959,2734.8,2734.7,0.029168]
["bitfinex","ETHUSD",1646870712779,1.23180959,2734.8,2733.8,0.11329467]
["bitfinex","ETHUSD",1646870712989,0.529,2734.7,2733.8,0.08412667]
["bitfinex","ETHUSD",1646870713668,0.96605968,2734.1,2733.8,0.08412667]
["bitfinex","ETHUSD",1646870713821,0.91512,2734.5,2733.8,0.08412667]
["bitfinex","ETHUSD",1646870713822,0.00370272,2734.4,2733.8,0.08412667]
["bitfinex","ETHUSD",1646870714024,0.00370272,2734.4,2734.2,0.029168]
["bitfinex","ETHUSD",1646870714727,0.02410424,2735.1,2734.1,0.029168]
["bitfinex","ETHUSD",1646870714929,0.00370269,2734.4,2734.2,0.029168]
["bitfinex","ETHUSD",1646870715427,0.00370269,2734.4,2734.2,3.529168]
["bitfinex","ETHUSD",1646870715831,0.02410424,2735.1,2734.2,3.529168]
["bitfinex","ETHUSD",1646870716027,0.01480853,2734.8,2734.5,0.029168]
["bitfinex","ETHUSD",1646870716228,0.01480853,2734.8,2734.6,0.943728]
["bitfinex","ETHUSD",1646870716429,0.01480853,2734.8,2734.6,1.243728]
["bitfinex","ETHUSD",1646870716827,0.01480853,2734.8,2734.6,1.21456]
["bitfinex","ETHUSD",1646870717083,0.99687577,2734.9,2734.6,1.21456]
["bitfinex","ETHUSD",1646870717270,0.0035775,2734.8,2734.6,1.661728]
["bitfinex","ETHUSD",1646870717476,0.03686861,2735.2,2734.8,2.11438]
["bitfinex","ETHUSD",1646870717674,0.03686861,2735.2,2735.0,0.029168]
["bitfinex","ETHUSD",1646870718275,0.03686861,2735.2,2735.0,1.857778]
["bitfinex","ETHUSD",1646870718276,0.02256076,2735.2,2735.0,1.857778]
["bitfinex","ETHUSD",1646870718479,0.02256076,2735.2,2735.0,1.98072814]
["bitfinex","ETHUSD",1646870718674,0.02256076,2735.2,2735.0,2.28072814]
["bitfinex","ETHUSD",1646870719780,0.02460588,2735.2,2735.0,2.28072814]
["bitfinex","ETHUSD",1646870720579,0.02256076,2735.2,2735.1,11.5978]
["bitfinex","ETHUSD",1646870720828,0.02256076,2735.2,2735.0,2.28072814]
["bitfinex","ETHUSD",1646870721034,0.02460436,2735.2,2735.0,0.45211814]
["bitfinex","ETHUSD",1646870721229,0.02460436,2735.2,2734.6,3.3009269]
["bitfinex","ETHUSD",1646870721230,0.02460436,2735.2,2734.6,0.029168]
["bitfinex","ETHUSD",1646870721427,0.02460436,2735.2,2734.7,0.91451]
["bitfinex","ETHUSD",1646870721825,0.02460436,2735.2,2734.8,11.23]
["bitfinex","ETHUSD",1646870721826,0.02256076,2735.2,2734.8,11.23]
["bitfinex","ETHUSD",1646870722227,0.02256076,2735.2,2735.0,0.029168]
["bitfinex","ETHUSD",1646870722228,0.0020436,2735.1,2735.0,0.029168]
["bitfinex","ETHUSD",1646870723030,4.36e-06,2735.2,2735.1,14.9978]
["bitfinex","ETHUSD",1646870723233,4.36e-06,2735.2,2735.1,15.889568]
["bitfinex","ETHUSD",1646870723426,0.00204796,2735.2,2735.1,15.889568]
["bitfinex","ETHUSD",1646870723827,0.00204796,2735.2,2735.1,12.121768]
["bitfinex","ETHUSD",1646870724029,0.00204796,2735.2,2735.1,0.891768]
["bitfinex","ETHUSD",1646870724230,4.36e-06,2735.2,2735.1,0.029168]
["bitfinex","ETHUSD",1646870724428,4.36e-06,2735.2,2734.7,0.943653]
["bitfinex","ETHUSD",1646870724671,4.36e-06,2735.2,2734.7,0.029168]
["bitfinex","ETHUSD",1646870725073,4.36e-06,2735.2,2735.1,0.45680973]
["bitfinex","ETHUSD",1646870728528,0.00370334,2735.3,2735.1,0.45680973]
["bitfinex","ETHUSD",1646870729031,0.05765384,2735.4,2735.1,0.45680973]
["bitfinex","ETHUSD",1646870729427,0.00370086,2735.3,2735.1,0.45680973]
["bitfinex","ETHUSD",1646870730233,0.05765384,2735.4,2735.1,0.45680973]
["bitfinex","ETHUSD",1646870730431,0.05765384,2735.4,2735.1,0.28347005]
["bitfinex","ETHUSD",1646870730633,0.00370086,2735.3,2735.1,0.28347005]
["bitfinex","ETHUSD",1646870731434,1.04511813,2735.3,2735.1,0.28347005]
["bitfinex","ETHUSD",1646870731832,1.04881899,2735.3,2735.1,0.28347005]
["bitfinex","ETHUSD",1646870732671,1.04511813,2735.3,2735.1,0.28347005]
["bitfinex","ETHUSD",1646870732879,1.04882144,2735.3,2735.1,0.28347005]
["bitfinex","ETHUSD",1646870733975,1.04511813,2735.3,2735.1,0.28347005]
["bitfinex","ETHUSD",1646870734181,1.04882144,2735.3,2735.1,0.28347005]
["bitfinex","ETHUSD",1646870734379,1.48782144,2735.3,2735.1,0.28347005]
["bitfinex","ETHUSD",1646870735279,1.48411813,2735.3,2735.2,0.17310163]
["bitfinex","ETHUSD",1646870735581,1.48782144,2735.3,2735.2,0.17310163]
["bitfinex","ETHUSD",1646870735826,1.48782144,2735.3,2735.1,0.06316806]
["bitfinex","ETHUSD",1646870736058,1.48782144,2735.3,2734.4,0.029168]
["bitfinex","ETHUSD",1646870736059,3.4,2735.2,2734.4,0.029168]
["bitfinex","ETHUSD",1646870736226,3.4,2735.2,2733.8,0.08412667]
["bitfinex","ETHUSD",1646870736227,0.91503,2734.9,2733.8,0.08412667]
["bitfinex","ETHUSD",1646870736425,1.43310166,2734.8,2733.8,0.08412667]
["bitfinex","ETHUSD",1646870736626,2.74549,2734.7,2733.8,0.08412667]
["bitfinex","ETHUSD",1646870736833,3.439,2734.6,2733.8,0.08412667]
["bitfinex","ETHUSD",1646870737028,3.739,2734.6,2733.8,0.08412667]
["bitfinex","ETHUSD",1646870737225,7.5107,2734.6,2733.8,0.08412667]
["bitfinex","ETHUSD",1646870737425,1.11682322,2734.2,2733.8,2.667e-05]
["bitfinex","ETHUSD",1646870737626,3.0,2734.4,2733.8,2.667e-05]
["bitfinex","ETHUSD",1646870737627,0.439,2734.1,2733.8,2.667e-05]
["bitfinex","ETHUSD",1646870737825,2.74596,2734.3,2733.8,2.667e-05]
["bitfinex","ETHUSD",1646870738028,0.3,2734.1,2733.8,2.667e-05]
["bitfinex","ETHUSD",1646870738224,3.74596,2734.3,2733.8,2.667e-05]
["bitfinex","ETHUSD",1646870738225,0.439,2734.0,2733.8,2.667e-05]
["bitfinex","ETHUSD",1646870738425,3.74596,2734.3,2733.8,2.667e-05]
["bitfinex","ETHUSD",1646870738426,0.439,2733.9,2733.8,2.667e-05]
["bitfinex","ETHUSD",1646870738826,0.739,2733.9,2733.8,2.667e-05]
["bitfinex","ETHUSD",1646870739242,2.74647,2733.7,2732.8,0.029168]
["bitfinex","ETHUSD",1646870739437,0.439,2733.6,2732.3,0.029168]
["bitfinex","ETHUSD",1646870739685,0.439,2733.6,2732.4,1.52044087]
["bitfinex","ETHUSD",1646870739686,0.5,2733.5,2732.4,1.52044087]
["bitfinex","ETHUSD",1646870739885,0.439,2733.4,2732.4,1.52044087]
["bitfinex","ETHUSD",1646870740081,0.97901204,2732.7,2732.4,1.52044087]
["bitfinex","ETHUSD",1646870740303,1.83105,2733.2,2733.0,0.6428771]
["bitfinex","ETHUSD",1646870740493,0.439,2733.1,2733.0,0.6428771]
["bitfinex","ETHUSD",1646870741489,2.48357764,2733.1,2733.0,0.6428771]
["bitfinex","ETHUSD",1646870741881,3.4,2733.0,2732.5,0.029168]
["bitfinex","ETHUSD",1646870742088,1.83136,2732.8,2731.9,0.029168]
["bitfinex","ETHUSD",1646870742286,0.439,2732.7,2732.0,1.52056219]
["bitfinex","ETHUSD",1646870742784,0.739,2732.7,2732.0,1.52056219]
["bitfinex","ETHUSD",1646870742984,0.93287685,2732.3,2732.0,1.52056219]
["bitfinex","ETHUSD",1646870743183,1.37187685,2732.3,2732.0,1.52056219]
["bitfinex","ETHUSD",1646870743422,1.37187685,2732.3,2732.1,1.52056219]
["bitfinex","ETHUSD",1646870743823,1.37187685,2732.3,2731.9,1.54973019]
["bitfinex","ETHUSD",1646870744024,1.37187685,2732.3,2732.0,1.52056219]
["bitfinex","ETHUSD",1646870744423,2.28754685,2732.3,2732.0,1.52056219]
["bitfinex","ETHUSD",1646870745926,1.35467,2732.3,2732.0,1.52056219]
["bitfinex","ETHUSD",1646870746126,1.35467,2732.3,2731.9,0.3]
["bitfinex","ETHUSD",1646870746329,0.439,2732.3,2732.1,0.029168]
["bitfinex","ETHUSD",1646870746529,5.9625,2733.2,2732.2,1.54968433]
["bitfinex","ETHUSD",1646870746727,2.74683,2733.3,2732.8,0.029168]
["bitfinex","ETHUSD",1646870746728,3.18583,2733.3,2732.8,0.029168]
["bitfinex","ETHUSD",1646870747082,0.97538621,2733.2,2732.8,0.029168]
["bitfinex","ETHUSD",1646870747275,1.41438621,2733.2,2732.8,0.029168]
["bitfinex","ETHUSD",1646870747474,1.41438621,2733.2,2732.7,0.029168]
["bitfinex","ETHUSD",1646870748072,2.32976621,2733.2,2732.7,0.029168]
["bitfinex","ETHUSD",1646870749071,0.06397895,2733.1,2732.5,0.029168]
["bitfinex","ETHUSD",1646870749272,0.439,2733.0,2732.0,0.029168]
["bitfinex","ETHUSD",1646870749474,0.06451,2732.7,2731.8,0.029168]
["bitfinex","ETHUSD",1646870749676,0.06034441,2732.6,2732.0,0.029168]
["bitfinex","ETHUSD",1646870750475,0.06034441,2732.6,2732.5,0.12891343]
["bitfinex","ETHUSD",1646870751123,0.06034441,2732.6,2732.3,0.04194947]
["bitfinex","ETHUSD",1646870751325,0.06537506,2732.5,2732.3,0.04194947]
["bitfinex","ETHUSD",1646870751624,0.06537506,2732.5,2731.7,0.029168]
["bitfinex","ETHUSD",1646870751625,3.4,2732.3,2731.7,0.029168]
["bitfinex","ETHUSD",1646870751823,0.439,2732.2,2731.5,0.04314179]
["bitfinex","ETHUSD",1646870752021,0.439,2732.2,2731.0,0.13819997]
["bitfinex","ETHUSD",1646870752022,0.91598,2732.0,2731.4,0.029168]
["bitfinex","ETHUSD",1646870752224,0.87885205,2731.7,2731.4,0.029168]
["bitfinex","ETHUSD",1646870752426,0.05537323,2731.6,2731.5,0.01397312]
["bitfinex","ETHUSD",1646870753321,0.916,2731.5,2731.3,0.18095205]
["bitfinex","ETHUSD",1646870753522,0.07039039,2731.4,2731.3,0.18095205]
["bitfinex","ETHUSD",1646870754222,0.07039039,2731.4,2731.3,0.15178405]
["bitfinex","ETHUSD",1646870755085,0.07039039,2731.4,2731.2,7.349168]
["bitfinex","ETHUSD",1646870756676,0.07039039,2731.4,2731.2,7.32]
["bitfinex","ETHUSD",1646870757282,0.07039039,2731.4,2730.8,0.01394227]
["bitfinex","ETHUSD",1646870757482,0.439,2731.3,2730.8,0.01394227]
["bitfinex","ETHUSD",1646870757682,0.07207557,2731.2,2730.8,0.01394227]
["bitfinex","ETHUSD",1646870758077,0.07207557,2731.2,2730.5,0.029168]
["bitfinex","ETHUSD",1646870758336,0.06820294,2730.9,2730.5,0.04311305]
["bitfinex","ETHUSD",1646870758537,0.06820294,2730.9,2730.5,0.01394505]
["bitfinex","ETHUSD",1646870759238,0.06820294,2730.9,2730.4,0.029168]
["bitfinex","ETHUSD",1646870759437,0.06820294,2730.9,2730.3,7.32]
["bitfinex","ETHUSD",1646870759842,0.06820294,2730.9,2730.3,7.349168]
["bitfinex","ETHUSD",1646870760142,6.47607898,2731.0,2730.3,7.349168]
["bitfinex","ETHUSD",1646870760143,0.439,2730.8,2730.3,7.349168]
["bitfinex","ETHUSD",1646870760365,1.87745177,2730.9,2730.8,0.80713276]
["bitfinex","ETHUSD",1646870760544,5.81645177,2730.9,2730.0,0.029168]
["bitfinex","ETHUSD",1646870760752,5.81645177,2730.9,2730.1,0.04311401]
["bitfinex","ETHUSD",1646870760753,3.4,2730.8,2730.1,0.04311401]
["bitfinex","ETHUSD",1646870761044,6.7715,2730.9,2730.1,0.01394601]
["bitfinex","ETHUSD",1646870761045,0.05408911,2730.6,2730.1,0.01394601]
["bitfinex","ETHUSD",1646870761242,0.439,2730.5,2730.1,0.01394601]
["bitfinex","ETHUSD",1646870761444,0.96204417,2730.4,2730.1,0.01394601]
["bitfinex","ETHUSD",1646870761643,0.96204417,2730.4,2729.8,0.029168]
["bitfinex","ETHUSD",1646870761644,2.04410503,2730.3,2729.8,0.029168]
["bitfinex","ETHUSD",1646870761844,2.04410503,2730.3,2729.1,9.22866989]
["bitfinex","ETHUSD",1646870761845,0.48560123,2730.2,2729.7,0.029168]
["bitfinex","ETHUSD",1646870762087,0.48560123,2730.2,2729.8,0.01394661]
["bitfinex","ETHUSD",1646870762088,0.05123055,2730.1,2729.8,0.01394661]
["bitfinex","ETHUSD",1646870762674,1.35545,2730.0,2729.8,0.01394661]
["bitfinex","ETHUSD",1646870762879,1.35545,2730.0,2729.1,7.32]
["bitfinex","ETHUSD",1646870762880,3.55769538,2729.9,2729.1,7.32]
["bitfinex","ETHUSD",1646870763075,0.48708908,2729.8,2729.1,7.32]
["bitfinex","ETHUSD",1646870763279,3.55206971,2729.7,2729.6,0.00348655]
["bitfinex","ETHUSD",1646870763473,3.55206971,2729.7,2728.9,0.029168]
["bitfinex","ETHUSD",1646870763474,0.9,2729.5,2728.9,0.029168]
["bitfinex","ETHUSD",1646870763673,0.9,2729.5,2728.3,7.32]
["bitfinex","ETHUSD",1646870763674,0.9636687,2729.3,2728.7,0.029168]
["bitfinex","ETHUSD",1646870763874,0.9636687,2729.3,2728.3,7.32]
["bitfinex","ETHUSD",1646870763875,0.05306327,2729.1,2728.5,0.029168]
["bitfinex","ETHUSD",1646870764177,0.05306327,2729.1,2728.1,0.058336]
["bitfinex","ETHUSD",1646870764178,0.439,2729.0,2728.1,0.058336]
["bitfinex","ETHUSD",1646870764374,3.5,2728.9,2728.1,0.058336]
["bitfinex","ETHUSD",1646870764575,0.439,2728.8,2728.1,0.058336]
["bitfinex","ETHUSD",1646870764779,0.439,2728.8,2728.3,0.029168]
["bitfinex","ETHUSD",1646870764780,1.8343,2728.7,2728.3,0.029168]
["bitfinex","ETHUSD",1646870764979,0.98931804,2728.4,2728.2,0.029168]
["bitfinex","ETHUSD",1646870765181,0.98931804,2728.4,2728.1,0.029168]
["bitfinex","ETHUSD",1646870765382,0.439,2728.5,2728.1,0.029168]
["bitfinex","ETHUSD",1646870765580,0.05225571,2728.4,2728.1,0.029168]
["bitfinex","ETHUSD",1646870766030,0.439,2728.5,2728.2,0.029168]
["bitfinex","ETHUSD",1646870766232,0.0535135,2729.1,2728.4,0.029168]
["bitfinex","ETHUSD",1646870766430,1.02940802,2728.9,2728.7,0.029168]
["bitfinex","ETHUSD",1646870766631,1.02940802,2728.9,2727.9,0.9167753]
["bitfinex","ETHUSD",1646870766632,0.05594436,2728.8,2727.9,0.9167753]
["bitfinex","ETHUSD",1646870766833,0.05594436,2728.8,2728.0,1.88977553]
["bitfinex","ETHUSD",1646870767030,0.05594436,2728.8,2728.1,1.35372553]
["bitfinex","ETHUSD",1646870767231,0.05594436,2728.8,2727.7,7.54994161]
["bitfinex","ETHUSD",1646870767232,0.91688,2728.6,2727.7,7.54994161]
["bitfinex","ETHUSD",1646870767431,0.06999022,2728.5,2727.7,7.32]
["bitfinex","ETHUSD",1646870767850,0.05894836,2728.1,2727.7,7.32]
["bitfinex","ETHUSD",1646870768035,0.06003992,2728.6,2728.3,1.34122557]
["bitfinex","ETHUSD",1646870768233,1.83421,2728.4,2728.3,1.34122557]
["bitfinex","ETHUSD",1646870768434,2.27321,2728.4,2728.3,1.34122557]
["bitfinex","ETHUSD",1646870768631,2.27321,2728.4,2728.3,0.92479405]
["bitfinex","ETHUSD",1646870768831,2.27321,2728.4,2728.3,0.8927813]
["bitfinex","ETHUSD",1646870769031,4.41434692,2728.4,2728.3,0.8927813]
["bitfinex","ETHUSD",1646870769432,5.41434692,2728.4,2728.3,0.8927813]
["bitfinex","ETHUSD",1646870769680,2.66301692,2728.4,2728.3,0.8927813]
["bitfinex","ETHUSD",1646870770077,1.66301692,2728.4,2728.3,0.8927813]
["bitfinex","ETHUSD",1646870770280,1.66301692,2728.4,2728.3,0.94622655]
["bitfinex","ETHUSD",1646870770281,2.66301692,2728.4,2728.3,0.94622655]
["bitfinex","ETHUSD",1646870770482,1.66301692,2728.4,2728.3,0.94622655]
["bitfinex","ETHUSD",1646870770682,1.439,2728.4,2728.3,0.94622655]
["bitfinex","ETHUSD",1646870770877,0.439,2728.4,2728.3,0.94622655]
["bitfinex","ETHUSD",1646870774029,0.9171,2728.5,2728.3,0.94622655]
["bitfinex","ETHUSD",1646870774333,4.09668,2729.2,2728.5,0.06347256]
["bitfinex","ETHUSD",1646870774932,1.83358,2729.2,2728.5,0.06347256]
["bitfinex","ETHUSD",1646870775233,2.00843674,2729.0,2728.7,0.00358746]
["bitfinex","ETHUSD",1646870776131,2.00843674,2729.0,2728.5,0.06347256]
["bitfinex","ETHUSD",1646870776377,2.00843674,2729.0,2728.3,1.28945337]
["bitfinex","ETHUSD",1646870776543,0.439,2728.9,2728.7,0.00358746]
["bitfinex","ETHUSD",1646870776732,3.4,2728.8,2728.3,1.23839038]
["bitfinex","ETHUSD",1646870776934,1.35617,2728.7,2728.3,1.23839038]
["bitfinex","ETHUSD",1646870777185,1.35617,2728.7,2728.3,1.15790761]
["bitfinex","ETHUSD",1646870777420,1.65617,2728.7,2728.3,1.14355563]
["bitfinex","ETHUSD",1646870777580,1.02997259,2728.6,2728.3,1.14355563]
["bitfinex","ETHUSD",1646870777784,1.02997259,2728.6,2727.3,0.98873331]
["bitfinex","ETHUSD",1646870777785,0.9,2728.4,2727.3,0.98873331]
["bitfinex","ETHUSD",1646870777998,0.9,2728.4,2727.1,0.00213094]
["bitfinex","ETHUSD",1646870778000,0.91738,2727.9,2727.1,0.00213094]
["bitfinex","ETHUSD",1646870778185,1.83475,2728.0,2726.7,0.00213094]
["bitfinex","ETHUSD",1646870778186,3.939,2727.8,2726.7,0.00213094]
["bitfinex","ETHUSD",1646870778386,0.439,2727.7,2726.5,7.32213094]
["bitfinex","ETHUSD",1646870778583,0.439,2727.7,2726.5,0.00213094]
["bitfinex","ETHUSD",1646870778784,0.88813279,2727.1,2726.3,1.75465366]
["bitfinex","ETHUSD",1646870778984,0.439,2727.0,2726.6,0.04092649]
["bitfinex","ETHUSD",1646870779187,1.35654,2727.0,2726.6,0.04092649]
["bitfinex","ETHUSD",1646870779381,1.35654,2727.0,2726.4,0.04206334]
["bitfinex","ETHUSD",1646870779782,1.35654,2727.0,2726.7,0.04035807]
["bitfinex","ETHUSD",1646870779983,1.35654,2727.0,2726.5,0.04149492]
["bitfinex","ETHUSD",1646870780182,1.35654,2727.0,2726.6,0.00369749]
["bitfinex","ETHUSD",1646870780383,0.439,2726.9,2726.6,0.00369749]
["bitfinex","ETHUSD",1646870780626,2.45539248,2727.1,2726.9,0.87799999]
["bitfinex","ETHUSD",1646870780822,0.439,2727.0,2726.9,0.87799999]
["bitfinex","ETHUSD",1646870781426,1.35654,2727.0,2726.9,0.8816973]
["bitfinex","ETHUSD",1646870782023,1.40850127,2727.0,2726.9,0.8816973]
["bitfinex","ETHUSD",1646870782224,1.40850127,2727.0,2726.9,0.87799999]
["bitfinex","ETHUSD",1646870782424,4.90850127,2727.0,2726.9,0.87799999]
["bitfinex","ETHUSD",1646870782630,4.90850127,2727.0,2726.8,0.00369734]
["bitfinex","ETHUSD",1646870782631,3.4,2726.9,2726.8,0.00369734]
["bitfinex","ETHUSD",1646870782842,7.339,2726.9,2726.8,0.00369734]
["bitfinex","ETHUSD",1646870783024,5.90215466,2726.9,2726.8,0.00369734]
["bitfinex","ETHUSD",1646870783226,3.4,2726.8,2726.4,0.01479159]
["bitfinex","ETHUSD",1646870783425,0.96629246,2726.6,2725.9,0.68105266]
["bitfinex","ETHUSD",1646870783630,0.96629246,2726.6,2725.8,0.67892172]
["bitfinex","ETHUSD",1646870783631,0.439,2726.5,2725.8,0.67892172]
["bitfinex","ETHUSD",1646870783825,0.439,2726.5,2725.6,0.90024634]
["bitfinex","ETHUSD",1646870783826,1.83551,2726.4,2725.9,0.67892172]
["bitfinex","ETHUSD",1646870784026,1.00523459,2726.2,2725.9,0.67892172]
["bitfinex","ETHUSD",1646870784586,0.0539666,2726.1,2725.9,0.57892172]
["bitfinex","ETHUSD",1646870784778,0.49291918,2726.7,2726.1,0.13297603]
["bitfinex","ETHUSD",1646870784980,0.06024349,2726.6,2726.1,0.13297603]
["bitfinex","ETHUSD",1646870785678,1.04752643,2726.5,2726.1,0.13297603]
["bitfinex","ETHUSD",1646870785886,1.04752643,2726.5,2726.1,1.05048193]
["bitfinex","ETHUSD",1646870786078,2.365268,2727.0,2726.2,0.00357537]
["bitfinex","ETHUSD",1646870786079,0.91752,2726.9,2726.2,0.00357537]
["bitfinex","ETHUSD",1646870786285,0.05416768,2727.1,2726.3,0.08030438]
["bitfinex","ETHUSD",1646870786484,3.55416768,2727.1,2726.2,0.00357537]
["bitfinex","ETHUSD",1646870786781,0.029168,2726.8,2726.2,0.00357537]
["bitfinex","ETHUSD",1646870787078,0.029168,2726.8,2726.2,1.52300569]
["bitfinex","ETHUSD",1646870787482,2.33069552,2726.7,2726.5,0.0035752]
["bitfinex","ETHUSD",1646870787783,2.33069552,2726.7,2726.1,0.14727899]
["bitfinex","ETHUSD",1646870787784,3.4,2726.5,2726.1,0.14727899]
["bitfinex","ETHUSD",1646870787980,0.029168,2726.3,2725.5,0.00213094]
["bitfinex","ETHUSD",1646870788181,0.029168,2726.3,2725.2,0.90024634]
["bitfinex","ETHUSD",1646870788182,0.029168,2725.9,2725.2,0.00213094]
["bitfinex","ETHUSD",1646870788437,0.439,2725.8,2725.0,0.90237728]
["bitfinex","ETHUSD",1646870788626,0.439,2725.8,2724.8,0.98040999]
["bitfinex","ETHUSD",1646870788627,1.16036024,2725.2,2724.8,0.98040999]
["bitfinex","ETHUSD",1646870788830,1.16036024,2725.2,2724.8,0.97827905]
["bitfinex","ETHUSD",1646870789029,1.16036024,2725.2,2724.7,0.90024634]
["bitfinex","ETHUSD",1646870789030,1.20785449,2725.2,2724.7,0.90024634]
["bitfinex","ETHUSD",1646870789229,1.20785449,2725.2,2724.6,0.90024634]
["bitfinex","ETHUSD",1646870789230,0.49207057,2725.1,2724.6,0.90024634]
["bitfinex","ETHUSD",1646870789433,2.0,2724.9,2724.3,1.38992462]
["bitfinex","ETHUSD",1646870789632,2.0,2724.9,2724.3,0.03497744]
["bitfinex","ETHUSD",1646870789633,0.96922734,2724.8,2724.3,0.03497744]
["bitfinex","ETHUSD",1646870789831,1.14592813,2724.7,2724.3,0.03497744]
["bitfinex","ETHUSD",1646870790030,0.05370959,2724.6,2724.3,0.03497744]
["bitfinex","ETHUSD",1646870790630,1.6,2724.8,2724.3,0.03497744]
["bitfinex","ETHUSD",1646870790631,1.09349965,2724.4,2724.3,0.03497744]
["bitfinex","ETHUSD",1646870791730,0.91829,2724.5,2724.4,1.56756425]
["bitfinex","ETHUSD",1646870792379,2.1812967,2724.5,2724.4,1.56756425]
["bitfinex","ETHUSD",1646870792581,0.04195084,2724.3,2724.2,0.04443879]
["bitfinex","ETHUSD",1646870792779,0.48095084,2724.3,2724.2,0.04443879]
["bitfinex","ETHUSD",1646870792977,1.0,2724.2,2723.9,0.03716544]
["bitfinex","ETHUSD",1646870793180,0.48293766,2724.1,2724.0,0.02867704]
["bitfinex","ETHUSD",1646870793581,0.439,2724.1,2724.0,0.02867704]
["bitfinex","ETHUSD",1646870793778,0.91863,2724.2,2724.0,0.02867704]
["bitfinex","ETHUSD",1646870793978,2.83726,2724.3,2724.0,0.02867704]
["bitfinex","ETHUSD",1646870793979,1.0,2724.3,2724.0,0.02867704]
["bitfinex","ETHUSD",1646870794183,0.9630067,2724.5,2724.0,0.02867704]
["bitfinex","ETHUSD",1646870795280,0.9630067,2724.5,2724.0,0.94687084]
["bitfinex","ETHUSD",1646870795479,1.8812567,2724.5,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870796331,0.91825,2724.5,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870797132,3.38238994,2724.7,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870797133,0.54581994,2724.7,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870797531,0.54581994,2724.7,2724.4,0.07496069]
["bitfinex","ETHUSD",1646870797733,0.54581994,2724.7,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870798131,1.1877798,2724.7,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870798331,0.91824,2724.6,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870799436,1.1877798,2724.7,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870799682,2.83655,2724.8,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870800181,1.83655,2724.8,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870800380,1.76580609,2724.8,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870800588,1.76843425,2724.9,2724.8,2.48508528]
["bitfinex","ETHUSD",1646870800785,3.4,2724.8,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870800981,0.439,2724.7,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870801990,0.95375397,2724.6,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870802225,1.87222397,2724.6,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870804426,0.91847,2724.6,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870804634,0.91819,2724.8,2724.3,0.08608004]
["bitfinex","ETHUSD",1646870805030,0.91819,2724.8,2724.3,0.82179515]
["bitfinex","ETHUSD",1646870805231,0.91819,2724.8,2724.5,0.18325229]
["bitfinex","ETHUSD",1646870806488,0.439,2725.1,2724.5,0.26956161]
["bitfinex","ETHUSD",1646870806489,0.91811,2725.1,2724.5,0.26956161]
["bitfinex","ETHUSD",1646870806634,0.91811,2725.1,2724.6,0.73543771]
["bitfinex","ETHUSD",1646870806933,0.91811,2725.1,2724.7,0.0903384]
["bitfinex","ETHUSD",1646870807585,0.91811,2725.1,2724.5,0.18325229]
["bitfinex","ETHUSD",1646870807783,0.91811,2725.1,2724.6,1.52390574]
["bitfinex","ETHUSD",1646870808184,1.35711,2725.1,2724.6,1.52390574]
["bitfinex","ETHUSD",1646870809089,1.08540418,2725.0,2724.6,1.52390574]
["bitfinex","ETHUSD",1646870809287,1.8366,2724.9,2724.6,1.52390574]
["bitfinex","ETHUSD",1646870810293,1.8366,2724.9,2724.7,0.15593177]
["bitfinex","ETHUSD",1646870810592,1.8366,2724.9,2724.7,0.16975716]
["bitfinex","ETHUSD",1646870811025,1.8366,2724.9,2724.8,1.52398203]
["bitfinex","ETHUSD",1646870811428,3.00369418,2725.0,2724.8,1.52398203]
["bitfinex","ETHUSD",1646870811429,0.91829,2725.0,2724.8,1.52398203]
["bitfinex","ETHUSD",1646870811628,0.91829,2725.0,2724.9,0.07679846]
["bitfinex","ETHUSD",1646870811834,0.91829,2725.0,2724.9,1.60078049]
["bitfinex","ETHUSD",1646870812432,3.98060558,2725.6,2725.0,0.08146595]
["bitfinex","ETHUSD",1646870812433,0.91649432,2725.6,2725.0,0.08146595]
["bitfinex","ETHUSD",1646870812630,1.1364,2726.1,2725.1,3.72745653]
["bitfinex","ETHUSD",1646870812631,0.0034484,2726.0,2725.1,3.72745653]
["bitfinex","ETHUSD",1646870812831,0.0034484,2726.0,2725.3,0.07951296]
["bitfinex","ETHUSD",1646870813130,0.0034484,2726.0,2725.5,0.07249541]
["bitfinex","ETHUSD",1646870813329,0.0034484,2726.0,2725.6,1.52398203]
["bitfinex","ETHUSD",1646870813529,0.0213,2726.5,2725.8,0.9177175]
["bitfinex","ETHUSD",1646870813731,1.0898151,2726.5,2726.0,0.01034519]
["bitfinex","ETHUSD",1646870814032,0.91773,2726.2,2726.0,0.01034519]
["bitfinex","ETHUSD",1646870814900,0.91980786,2726.2,2726.0,0.01034519]
["bitfinex","ETHUSD",1646870815895,0.91773,2726.2,2726.0,0.01034519]
["bitfinex","ETHUSD",1646870816298,0.91980786,2726.2,2726.0,0.01034519]
["bitfinex","ETHUSD",1646870817215,0.91773,2726.2,2726.0,0.01034519]
["bitfinex","ETHUSD",1646870817502,0.92140628,2726.2,2726.0,0.01034519]
["bitfinex","ETHUSD",1646870817897,1.36040628,2726.2,2726.0,0.01034519]
["bitfinex","ETHUSD",1646870818326,1.35673,2726.2,2726.0,0.01034519]
["bitfinex","ETHUSD",1646870818524,1.36040628,2726.2,2726.0,0.01034519]
["bitfinex","ETHUSD",1646870819526,1.36040628,2726.2,2725.2,0.00213094]
["bitfinex","ETHUSD",1646870819527,3.4,2726.1,2725.2,0.00213094]
["bitfinex","ETHUSD",1646870819730,0.91806,2725.8,2725.1,1.52380304]
["bitfinex","ETHUSD",1646870819929,0.91806,2725.8,2725.3,0.07366059]
["bitfinex","ETHUSD",1646870820234,0.02,2725.4,2724.9,0.00213094]
["bitfinex","ETHUSD",1646870820469,0.89710512,2725.8,2725.1,1.52383928]
["bitfinex","ETHUSD",1646870820631,0.89710512,2725.8,2724.5,0.01372156]
["bitfinex","ETHUSD",1646870820632,3.0,2725.7,2724.5,0.0158525]
["bitfinex","ETHUSD",1646870820836,0.91808,2725.4,2724.7,0.00213094]
["bitfinex","ETHUSD",1646870821031,0.91808,2725.4,2724.6,0.08407911]
["bitfinex","ETHUSD",1646870821032,0.58024098,2725.3,2724.6,0.08407911]
["bitfinex","ETHUSD",1646870821231,0.58024098,2725.3,2724.5,0.01371914]
["bitfinex","ETHUSD",1646870821431,6.4,2725.2,2724.5,0.01371914]
["bitfinex","ETHUSD",1646870821635,1.62847007,2725.1,2724.5,0.01371914]
["bitfinex","ETHUSD",1646870822102,0.91845,2725.0,2724.0,0.02867704]
["bitfinex","ETHUSD",1646870822281,3.529,2724.9,2724.3,0.01346203]
["bitfinex","ETHUSD",1646870822586,0.04975268,2724.8,2724.3,0.01346203]
["bitfinex","ETHUSD",1646870822783,0.529,2724.7,2724.3,0.01346203]
["bitfinex","ETHUSD",1646870822979,1.05811592,2724.6,2724.4,1.52431764]
["bitfinex","ETHUSD",1646870823180,0.529,2724.5,2724.4,1.52431764]
["bitfinex","ETHUSD",1646870823378,0.529,2724.5,2724.1,1.52768321]
["bitfinex","ETHUSD",1646870823580,0.44196,2724.5,2724.1,1.52768321]
["bitfinex","ETHUSD",1646870823781,2.80555268,2724.8,2724.3,0.08284069]
["bitfinex","ETHUSD",1646870823782,1.0,2724.8,2724.3,0.08284069]
["bitfinex","ETHUSD",1646870823980,1.0,2724.7,2724.4,1.52431764]
["bitfinex","ETHUSD",1646870824180,1.529,2724.8,2724.4,1.52431764]
["bitfinex","ETHUSD",1646870824181,1.829,2724.8,2724.4,1.52431764]
["bitfinex","ETHUSD",1646870824380,0.529,2724.8,2724.4,1.52431764]
["bitfinex","ETHUSD",1646870824784,1.83688,2724.5,2724.4,1.52431764]
["bitfinex","ETHUSD",1646870828042,1.91831,2724.7,2724.4,1.52431764]
["bitfinex","ETHUSD",1646870828238,0.91831,2724.7,2724.5,1.52431764]
["bitfinex","ETHUSD",1646870828443,0.91831,2724.7,2724.6,1.60023579]
["bitfinex","ETHUSD",1646870830782,0.91831,2724.7,2724.4,0.25215396]
["bitfinex","ETHUSD",1646870830783,3.4,2724.6,2724.4,0.25215396]
["bitfinex","ETHUSD",1646870831184,4.4,2724.6,2724.4,0.25215396]
["bitfinex","ETHUSD",1646870831389,3.4,2724.6,2724.4,0.25215396]
["bitfinex","ETHUSD",1646870831589,4.4,2724.6,2724.4,0.25215396]
["bitfinex","ETHUSD",1646870832182,1.83713,2724.5,2724.1,0.00324135]
["bitfinex","ETHUSD",1646870832385,0.529,2724.4,2724.1,0.00324135]
["bitfinex","ETHUSD",1646870833191,0.91856,2724.3,2724.1,0.00324135]
["bitfinex","ETHUSD",1646870833427,1.44756,2724.3,2724.1,0.00324135]
["bitfinex","ETHUSD",1646870833630,1.33368643,2724.3,2724.1,0.00324135]
["bitfinex","ETHUSD",1646870833832,0.2232,2724.2,2724.1,0.00324135]
["bitfinex","ETHUSD",1646870834441,4.03578114,2725.6,2724.2,4.06959999]
["bitfinex","ETHUSD",1646870834442,2.87658114,2725.6,2724.2,4.06959999]
["bitfinex","ETHUSD",1646870834636,0.5,2725.8,2725.3,0.029168]
["bitfinex","ETHUSD",1646870834837,0.5,2725.8,2725.4,0.9177346]
["bitfinex","ETHUSD",1646870835034,0.1897161,2726.4,2725.8,3.4]
["bitfinex","ETHUSD",1646870835234,0.1897161,2726.4,2726.3,0.029168]
["bitfinex","ETHUSD",1646870835633,7.32,2727.4,2726.3,1.73649233]
["bitfinex","ETHUSD",1646870835840,2.2705,2728.2,2726.8,0.93460482]
["bitfinex","ETHUSD",1646870835841,1.1351956,2727.5,2726.8,0.93460482]
["bitfinex","ETHUSD",1646870836033,0.19001967,2728.1,2726.9,0.08352308]
["bitfinex","ETHUSD",1646870836236,0.19001967,2728.1,2727.1,0.029168]
["bitfinex","ETHUSD",1646870836435,9.15414,2728.5,2727.1,0.029168]
["bitfinex","ETHUSD",1646870836636,1.83414,2728.5,2727.5,0.029168]
["bitfinex","ETHUSD",1646870836833,1.83414,2728.5,2727.5,0.946228]
["bitfinex","ETHUSD",1646870836834,2.02403532,2728.5,2727.5,0.946228]
["bitfinex","ETHUSD",1646870837097,1.20765427,2728.1,2727.7,0.074211]
["bitfinex","ETHUSD",1646870837282,0.019251,2728.7,2727.7,0.074211]
["bitfinex","ETHUSD",1646870837485,0.019251,2728.7,2727.9,0.029168]
["bitfinex","ETHUSD",1646870837683,0.91702,2728.6,2727.9,0.029168]
["bitfinex","ETHUSD",1646870837886,0.019251,2728.7,2727.9,0.029168]
["bitfinex","ETHUSD",1646870838083,0.019251,2728.7,2728.0,0.9169903]
["bitfinex","ETHUSD",1646870838284,0.019251,2728.7,2728.2,0.07422975]
["bitfinex","ETHUSD",1646870838487,0.1898977,2729.0,2728.2,0.07422975]
["bitfinex","ETHUSD",1646870839085,0.1898977,2729.0,2728.3,1.39907964]
["bitfinex","ETHUSD",1646870839282,0.1898977,2729.0,2728.4,0.37264736]
["bitfinex","ETHUSD",1646870839486,1.11975945,2729.0,2728.4,0.37264736]
["bitfinex","ETHUSD",1646870839690,1.11975945,2729.0,2728.4,0.07264736]
["bitfinex","ETHUSD",1646870839887,1.11975945,2729.0,2727.8,0.08163716]
["bitfinex","ETHUSD",1646870839888,4.41691,2728.9,2727.8,0.08163716]
["bitfinex","ETHUSD",1646870840489,4.17894405,2728.8,2727.4,0.07399778]
["bitfinex","ETHUSD",1646870840730,3.26170405,2728.8,2727.4,0.07399778]
["bitfinex","ETHUSD",1646870840931,1.22682316,2728.1,2727.4,0.07399778]
["bitfinex","ETHUSD",1646870841135,1.22682316,2728.1,2727.5,0.9171588]
["bitfinex","ETHUSD",1646870841334,1.22682316,2728.1,2727.7,0.08174981]
["bitfinex","ETHUSD",1646870841532,1.22682316,2728.1,2727.1,0.07588899]
["bitfinex","ETHUSD",1646870841931,0.91733,2727.9,2727.1,0.07588899]
["bitfinex","ETHUSD",1646870842330,1.08822455,2727.5,2727.1,0.07588899]
["bitfinex","ETHUSD",1646870843536,1.08822455,2727.5,2726.9,0.13624485]
["bitfinex","ETHUSD",1646870843537,3.5,2727.4,2726.9,0.13624485]
["bitfinex","ETHUSD",1646870843748,3.5,2727.4,2726.2,1.83706864]
["bitfinex","ETHUSD",1646870843749,0.529,2727.3,2726.4,0.08957479]
["bitfinex","ETHUSD",1646870843936,0.529,2727.3,2726.1,0.00213094]
["bitfinex","ETHUSD",1646870843937,3.5,2727.2,2726.1,0.00213094]
["bitfinex","ETHUSD",1646870844133,3.5,2727.2,2725.9,0.00213094]
["bitfinex","ETHUSD",1646870844134,0.529,2727.1,2725.9,0.00213094]
["bitfinex","ETHUSD",1646870844334,1.0,2726.9,2725.8,0.029168]
["bitfinex","ETHUSD",1646870844592,0.91774,2726.6,2725.8,0.029168]
["bitfinex","ETHUSD",1646870844782,0.91774,2726.6,2726.0,0.08512461]
["bitfinex","ETHUSD",1646870845180,0.98736529,2726.4,2726.0,0.08512461]
["bitfinex","ETHUSD",1646870845381,1.0,2726.9,2726.5,0.08679901]
["bitfinex","ETHUSD",1646870845583,1.83535,2726.7,2726.5,0.08679901]
["bitfinex","ETHUSD",1646870846082,0.529,2726.7,2726.5,0.07133708]
["bitfinex","ETHUSD",1646870847486,0.53268732,2726.7,2726.5,0.07133708]
["bitfinex","ETHUSD",1646870848330,0.529,2726.7,2726.5,0.07133708]
["bitfinex","ETHUSD",1646870848730,0.53268732,2726.7,2726.5,0.07133708]
["bitfinex","ETHUSD",1646870849635,0.529,2726.7,2726.5,0.07133708]
["bitfinex","ETHUSD",1646870849837,0.53268732,2726.7,2726.5,0.07133708]
["bitfinex","ETHUSD",1646870850040,2.36804732,2726.7,2726.6,0.17697662]
["bitfinex","ETHUSD",1646870850845,2.36804732,2726.7,2725.5,0.029168]
["bitfinex","ETHUSD",1646870850846,3.4,2726.6,2725.5,0.029168]
["bitfinex","ETHUSD",1646870851042,3.4,2726.6,2725.3,0.13819997]
["bitfinex","ETHUSD",1646870851043,4.029,2726.5,2725.6,0.00211211]
["bitfinex","ETHUSD",1646870851281,4.029,2726.5,2725.4,0.00211211]
["bitfinex","ETHUSD",1646870851282,0.91801,2725.6,2725.4,0.00211211]
["bitfinex","ETHUSD",1646870851443,1.44701,2725.6,2725.3,0.00162361]
["bitfinex","ETHUSD",1646870851845,1.44701,2725.6,2724.9,0.07113771]
["bitfinex","ETHUSD",1646870852122,1.44701,2725.6,2724.4,0.03128011]
["bitfinex","ETHUSD",1646870852339,1.0,2725.4,2725.3,0.00369579]
["bitfinex","ETHUSD",1646870852509,1.529,2725.4,2725.3,0.00369579]
["bitfinex","ETHUSD",1646870852708,2.53637885,2725.4,2725.3,0.00369579]
["bitfinex","ETHUSD",1646870853109,2.53637885,2725.4,2724.6,0.00211211]
["bitfinex","ETHUSD",1646870853307,2.53637885,2725.4,2724.4,0.10038621]
["bitfinex","ETHUSD",1646870853515,3.5,2725.3,2724.4,0.07121821]
["bitfinex","ETHUSD",1646870853710,1.0,2724.8,2724.4,0.07121821]
["bitfinex","ETHUSD",1646870853908,1.529,2724.8,2724.4,0.07121821]
["bitfinex","ETHUSD",1646870854508,1.529,2724.8,2724.4,0.10038621]
["bitfinex","ETHUSD",1646870854509,0.529,2724.8,2724.4,0.10038621]
["bitfinex","ETHUSD",1646870855313,7.613,2725.6,2724.7,0.029168]
["bitfinex","ETHUSD",1646870855314,0.529,2725.2,2724.7,0.029168]
["bitfinex","ETHUSD",1646870855527,0.529,2725.2,2725.0,0.07259096]
["bitfinex","ETHUSD",1646870855946,0.529,2725.2,2724.7,0.029168]
["bitfinex","ETHUSD",1646870856141,1.03301345,2725.1,2724.7,0.029168]
["bitfinex","ETHUSD",1646870856745,1.95113345,2725.1,2724.7,0.029168]
["bitfinex","ETHUSD",1646870856940,1.95113345,2725.1,2724.8,0.00351686]
["bitfinex","ETHUSD",1646870857942,1.95113345,2725.1,2724.7,0.029168]
["bitfinex","ETHUSD",1646870858142,1.95113345,2725.1,2724.8,0.00351683]
["bitfinex","ETHUSD",1646870858343,2.48013345,2725.1,2724.8,0.00351683]
["bitfinex","ETHUSD",1646870859144,2.48013345,2725.1,2724.7,0.029168]
["bitfinex","ETHUSD",1646870859348,2.48013345,2725.1,2724.8,0.00351683]
["bitfinex","ETHUSD",1646870859787,2.50244626,2725.1,2724.8,0.00351683]
["bitfinex","ETHUSD",1646870859986,0.55131281,2725.1,2724.8,0.00351683]
["bitfinex","ETHUSD",1646870860386,0.55131281,2725.1,2724.7,0.11046981]
["bitfinex","ETHUSD",1646870860688,0.55131281,2725.1,2724.8,0.00351683]
["bitfinex","ETHUSD",1646870860988,0.55131281,2725.1,2724.8,1.21027805]
["bitfinex","ETHUSD",1646870861188,0.02231281,2725.1,2725.0,0.029168]
["bitfinex","ETHUSD",1646870861398,0.02231281,2725.1,2725.0,0.396968]
["bitfinex","ETHUSD",1646870861597,0.02231281,2725.1,2725.0,0.09862672]
["bitfinex","ETHUSD",1646870864432,0.02231281,2725.1,2725.0,0.06945872]
["bitfinex","ETHUSD",1646870865044,0.02479575,2725.1,2725.0,0.06945872]
["bitfinex","ETHUSD",1646870865338,0.91797,2725.6,2725.4,1.57818486]
["bitfinex","ETHUSD",1646870865539,0.529,2726.1,2725.5,0.08962539]
["bitfinex","ETHUSD",1646870865540,0.5323723,2726.1,2725.5,0.08962539]
["bitfinex","ETHUSD",1646870866440,0.529,2726.1,2725.5,0.08962539]
["bitfinex","ETHUSD",1646870866639,0.529,2726.1,2725.4,1.87818486]
["bitfinex","ETHUSD",1646870866640,1.18720918,2725.8,2725.7,0.07908054]
["bitfinex","ETHUSD",1646870866842,1.71620918,2725.8,2725.5,0.08829541]
["bitfinex","ETHUSD",1646870867895,0.529,2725.8,2725.6,0.029168]
["bitfinex","ETHUSD",1646870869196,1.67392786,2725.8,2725.6,0.029168]
["bitfinex","ETHUSD",1646870870098,1.67392786,2725.8,2725.6,0.17597101]
["bitfinex","ETHUSD",1646870870299,0.529,2725.8,2725.6,0.17597101]
["bitfinex","ETHUSD",1646870871943,0.0032534,2726.1,2725.7,0.10366195]
["bitfinex","ETHUSD",1646870872144,0.0032534,2726.1,2726.0,0.029168]
["bitfinex","ETHUSD",1646870872543,0.529,2726.9,2726.1,0.91752]
["bitfinex","ETHUSD",1646870872739,1.05405288,2726.6,2726.2,0.11469346]
["bitfinex","ETHUSD",1646870873178,1.58305288,2726.6,2726.2,0.08552546]
["bitfinex","ETHUSD",1646870873437,1.58305288,2726.6,2726.0,0.029168]
["bitfinex","ETHUSD",1646870873638,1.58305288,2726.6,2726.2,0.029168]
["bitfinex","ETHUSD",1646870873841,0.00325713,2726.5,2726.2,0.029168]
["bitfinex","ETHUSD",1646870874041,0.00325713,2726.5,2726.3,0.089926]
["bitfinex","ETHUSD",1646870874241,0.00325713,2726.5,2726.0,0.1098396]
["bitfinex","ETHUSD",1646870874440,0.529,2726.4,2726.0,0.029168]
["bitfinex","ETHUSD",1646870875488,0.88153116,2726.1,2726.0,0.029168]
["bitfinex","ETHUSD",1646870875694,0.88153116,2726.1,2726.0,0.1153456]
["bitfinex","ETHUSD",1646870876492,0.88153116,2726.1,2726.0,0.0861776]
["bitfinex","ETHUSD",1646870877187,0.00325993,2726.2,2726.0,0.0861776]
["bitfinex","ETHUSD",1646870877390,1.44669,2726.4,2726.0,0.0861776]
["bitfinex","ETHUSD",1646870877588,0.00325993,2726.2,2726.0,0.0861776]
["bitfinex","ETHUSD",1646870878482,1.44669,2726.4,2725.9,0.329168]
["bitfinex","ETHUSD",1646870878635,0.90391906,2726.1,2725.9,0.40931849]
["bitfinex","ETHUSD",1646870880237,0.90391906,2726.1,2726.0,0.25920706]
["bitfinex","ETHUSD",1646870880442,1.43291906,2726.1,2726.0,0.17543065]
["bitfinex","ETHUSD",1646870880837,2.43291906,2726.1,2726.0,0.17543065]
["bitfinex","ETHUSD",1646870886285,1.90391906,2726.1,2726.0,0.17543065]
["bitfinex","ETHUSD",1646870888542,1.90391906,2726.1,2726.0,3.87543065]
["bitfinex","ETHUSD",1646870889587,2.34491906,2726.1,2726.0,3.87543065]
["bitfinex","ETHUSD",1646870890190,2.34491906,2726.1,2726.0,3.87402289]
["bitfinex","ETHUSD",1646870891093,1.34491906,2726.1,2726.0,3.87402289]
["bitfinex","ETHUSD",1646870891298,1.34491906,2726.1,2726.0,3.90319089]
["bitfinex","ETHUSD",1646870891499,0.00347413,2726.2,2726.1,0.0860667]
["bitfinex","ETHUSD",1646870891696,0.441,2726.6,2726.1,0.0860667]
["bitfinex","ETHUSD",1646870891891,0.441,2726.6,2726.2,0.029168]
["bitfinex","ETHUSD",1646870892296,0.91763,2726.5,2726.1,0.0860667]
["bitfinex","ETHUSD",1646870892493,0.91763,2726.5,2726.0,3.87402289]
["bitfinex","ETHUSD",1646870892494,0.441,2726.4,2726.0,3.87402289]
["bitfinex","ETHUSD",1646870892692,0.89084623,2726.3,2726.0,3.97565531]
["bitfinex","ETHUSD",1646870893340,0.89431968,2726.3,2726.0,3.97565531]
["bitfinex","ETHUSD",1646870894137,0.89084623,2726.3,2726.0,3.97565531]
["bitfinex","ETHUSD",1646870894539,0.89420592,2726.3,2726.0,3.97565531]
["bitfinex","ETHUSD",1646870895345,0.89084623,2726.3,2726.0,3.97565531]
["bitfinex","ETHUSD",1646870895544,0.89420592,2726.3,2726.0,3.97565531]
["bitfinex","ETHUSD",1646870896145,0.91773,2726.2,2726.0,3.94648731]
["bitfinex","ETHUSD",1646870896347,0.91773,2726.2,2726.0,3.87402289]
["bitfinex","ETHUSD",1646870896348,1.35873,2726.2,2726.0,3.87402289]
["bitfinex","ETHUSD",1646870896744,2.35873,2726.2,2726.0,3.87402289]
["bitfinex","ETHUSD",1646870896946,2.36208972,2726.2,2726.0,3.87402289]
["bitfinex","ETHUSD",1646870897786,2.35873,2726.2,2726.0,3.87402289]
["bitfinex","ETHUSD",1646870897990,2.36197443,2726.2,2726.0,3.87402289]
["bitfinex","ETHUSD",1646870898990,2.35873,2726.2,2726.0,3.87402289]
["bitfinex","ETHUSD",1646870899189,2.36197443,2726.2,2726.0,3.87402289]
["bitfinex","ETHUSD",1646870899994,2.36197443,2726.2,2726.1,0.03737374]
["bitfinex","ETHUSD",1646870900196,2.35873,2726.2,2726.1,0.03737374]
["bitfinex","ETHUSD",1646870900496,2.36197443,2726.2,2726.1,0.03737374]
["bitfinex","ETHUSD",1646870901346,2.35873,2726.2,2726.1,0.03737374]
["bitfinex","ETHUSD",1646870903661,0.89410227,2726.3,2726.1,0.06654174]
["bitfinex","ETHUSD",1646870903954,0.89410227,2726.3,2726.2,0.029168]
["bitfinex","ETHUSD",1646870903955,0.89084623,2726.3,2726.2,0.029168]
["bitfinex","ETHUSD",1646870904149,0.89410227,2726.3,2726.2,0.029168]
["bitfinex","ETHUSD",1646870904589,0.89410227,2726.3,2726.1,0.14928852]
["bitfinex","ETHUSD",1646870904991,0.89410227,2726.3,2726.1,0.27567465]
["bitfinex","ETHUSD",1646870904992,0.89084623,2726.3,2726.1,0.27567465]
["bitfinex","ETHUSD",1646870905190,0.89084623,2726.3,2726.1,0.23830091]
["bitfinex","ETHUSD",1646870906798,0.89084623,2726.3,2726.1,0.20913291]
["bitfinex","ETHUSD",1646870906995,1.33184623,2726.3,2726.1,0.12638613]
["bitfinex","ETHUSD",1646870907595,4.83184623,2726.3,2726.0,3.73704637]
["bitfinex","ETHUSD",1646870907794,1.83574,2726.2,2726.0,3.73704637]
["bitfinex","ETHUSD",1646870907994,0.441,2726.1,2726.0,3.73704637]
["bitfinex","ETHUSD",1646870908846,6.33928057,2726.2,2726.0,3.73704637]
["bitfinex","ETHUSD",1646870909042,4.029,2726.1,2726.0,3.73704637]
["bitfinex","ETHUSD",1646870909242,4.029,2726.1,2725.4,1.65242395]
["bitfinex","ETHUSD",1646870909243,0.91811,2725.9,2725.4,1.65242395]
["bitfinex","ETHUSD",1646870909443,4.029,2725.8,2725.4,1.65031184]
["bitfinex","ETHUSD",1646870909644,0.529,2725.8,2725.4,1.65031184]
["bitfinex","ETHUSD",1646870910046,4.029,2725.8,2725.4,1.65031184]
["bitfinex","ETHUSD",1646870910247,5.329,2725.8,2725.4,1.57818486]
["bitfinex","ETHUSD",1646870910443,1.829,2725.8,2725.4,1.57818486]
["bitfinex","ETHUSD",1646870910845,0.829,2725.8,2725.4,1.57818486]
["bitfinex","ETHUSD",1646870911452,0.529,2725.8,2725.4,1.57818486]
["bitfinex","ETHUSD",1646870912792,0.529,2725.8,2725.4,5.27818486]
["bitfinex","ETHUSD",1646870913399,0.529,2725.8,2725.4,5.30735286]
["bitfinex","ETHUSD",1646870913593,0.529,2725.8,2725.6,0.029168]
["bitfinex","ETHUSD",1646870913999,0.003466,2726.1,2725.7,0.029168]
["bitfinex","ETHUSD",1646870914593,1.44674,2726.2,2725.7,0.029168]
["bitfinex","ETHUSD",1646870914996,0.03297855,2725.8,2725.7,0.029168]
["bitfinex","ETHUSD",1646870915394,0.03297855,2725.8,2725.6,0.09846539]
["bitfinex","ETHUSD",1646870916839,1.83598,2725.7,2725.6,0.09846539]
["bitfinex","ETHUSD",1646870917041,1.83598,2725.7,2725.6,0.06929739]
["bitfinex","ETHUSD",1646870917042,2.36498,2725.7,2725.6,0.06929739]
["bitfinex","ETHUSD",1646870919691,2.36498,2725.7,2725.6,0.03099524]
["bitfinex","ETHUSD",1646870919692,2.39775297,2725.7,2725.6,0.03099524]
["bitfinex","ETHUSD",1646870921697,2.39775297,2725.7,2725.4,5.22264867]
["bitfinex","ETHUSD",1646870921698,9.80479669,2725.7,2725.4,5.22264867]
["bitfinex","ETHUSD",1646870921900,6.609,2725.5,2725.4,5.22264867]
["bitfinex","ETHUSD",1646870922096,3.5,2725.4,2725.3,0.00347174]
["bitfinex","ETHUSD",1646870922309,13.47478,2725.4,2725.3,0.00347174]
["bitfinex","ETHUSD",1646870922496,16.35123473,2725.4,2725.3,0.00347174]
["bitfinex","ETHUSD",1646870922700,12.85123473,2725.4,2725.3,0.00347174]
["bitfinex","ETHUSD",1646870922900,9.97478,2725.4,2725.3,0.03263974]
["bitfinex","ETHUSD",1646870923198,9.97478,2725.4,2725.0,0.1063846]
["bitfinex","ETHUSD",1646870924048,9.97478,2725.4,2725.0,0.029168]
["bitfinex","ETHUSD",1646870924956,3.36578,2725.4,2725.2,0.07914181]
["bitfinex","ETHUSD",1646870925156,3.36578,2725.4,2725.0,0.029168]
["bitfinex","ETHUSD",1646870925360,2.36578,2725.4,2725.2,0.07620032]
["bitfinex","ETHUSD",1646870925560,3.36578,2725.4,2725.2,0.07620032]
["bitfinex","ETHUSD",1646870925759,2.36578,2725.4,2725.2,0.07620032]
["bitfinex","ETHUSD",1646870925960,0.529,2725.4,2725.2,0.029168]
["bitfinex","ETHUSD",1646870926361,0.03277296,2725.7,2725.2,0.029168]
["bitfinex","ETHUSD",1646870926362,0.56177296,2725.7,2725.2,0.029168]
["bitfinex","ETHUSD",1646870926962,0.56177296,2725.7,2725.2,0.03284762]
["bitfinex","ETHUSD",1646870927193,0.56177296,2725.7,2725.3,0.07911501]
["bitfinex","ETHUSD",1646870927389,0.92997132,2725.6,2725.3,0.10828301]
["bitfinex","ETHUSD",1646870928190,0.92997132,2725.6,2725.3,0.11196254]
["bitfinex","ETHUSD",1646870928799,0.92997132,2725.6,2725.3,0.08279454]
["bitfinex","ETHUSD",1646870929007,0.92997132,2725.6,2725.3,0.07911501]
["bitfinex","ETHUSD",1646870929190,0.92997132,2725.6,2725.2,0.029168]
["bitfinex","ETHUSD",1646870929392,0.91803,2725.4,2725.3,0.03284753]
["bitfinex","ETHUSD",1646870929797,0.91803,2725.4,2725.3,0.00367953]
["bitfinex","ETHUSD",1646870929995,0.9585799,2725.4,2725.3,0.02431167]
["bitfinex","ETHUSD",1646870930195,0.9585799,2725.4,2725.3,0.02063214]
["bitfinex","ETHUSD",1646870931041,0.9585799,2725.4,2725.3,0.04980014]
["bitfinex","ETHUSD",1646870931243,0.0405499,2725.4,2725.3,0.02063214]
["bitfinex","ETHUSD",1646870931444,1.0,2726.3,2725.4,0.08109979]
["bitfinex","ETHUSD",1646870931642,1.0,2726.3,2725.8,0.029168]
["bitfinex","ETHUSD",1646870931844,0.00356799,2726.1,2725.7,0.029168]
["bitfinex","ETHUSD",1646870932445,1.00652541,2726.0,2725.7,0.029168]
["bitfinex","ETHUSD",1646870932843,1.00652541,2726.0,2725.7,3.729168]
["bitfinex","ETHUSD",1646870933049,1.00652541,2726.0,2725.8,0.0781057]
["bitfinex","ETHUSD",1646870933445,2.45335541,2726.0,2725.8,0.0781057]
["bitfinex","ETHUSD",1646870933645,2.45335541,2726.0,2725.7,3.7]
["bitfinex","ETHUSD",1646870936696,2.8,2725.9,2725.5,0.08378958]
["bitfinex","ETHUSD",1646870936895,0.529,2725.8,2725.4,0.08109979]
["bitfinex","ETHUSD",1646870937095,1.00652541,2726.0,2725.4,0.08109979]
["bitfinex","ETHUSD",1646870937096,0.91797,2725.7,2725.4,0.08109979]
["bitfinex","ETHUSD",1646870938352,0.91653714,2725.7,2725.4,0.08109979]
["bitfinex","ETHUSD",1646870938542,0.91653714,2725.7,2725.4,0.11026779]
["bitfinex","ETHUSD",1646870938941,0.91653714,2725.7,2725.5,0.029168]
["bitfinex","ETHUSD",1646870939855,0.03242885,2725.9,2725.8,0.16131464]
["bitfinex","ETHUSD",1646870940055,0.03242885,2725.9,2725.8,0.236643]
["bitfinex","ETHUSD",1646870940248,0.03242885,2725.9,2725.8,1.78941426]
["bitfinex","ETHUSD",1646870940449,0.03242885,2725.9,2725.8,5.2140859]
["bitfinex","ETHUSD",1646870940645,0.03242885,2725.9,2725.8,5.5818859]
["bitfinex","ETHUSD",1646870940847,0.03242885,2725.9,2725.8,6.67463096]
["bitfinex","ETHUSD",1646870941445,0.03242885,2725.9,2725.8,5.5818859]
["bitfinex","ETHUSD",1646870941647,0.03242885,2725.9,2725.8,5.2140859]
["bitfinex","ETHUSD",1646870943195,0.03242885,2725.9,2725.8,1.6849179]
["bitfinex","ETHUSD",1646870943395,0.03242885,2725.9,2725.8,0.16131464]
["bitfinex","ETHUSD",1646870943598,0.03242885,2725.9,2725.8,3.86131464]
["bitfinex","ETHUSD",1646870945002,0.03242885,2725.9,2725.8,3.72412962]
["bitfinex","ETHUSD",1646870947853,0.529,2724.8,2724.4,1.52422499]
["bitfinex","ETHUSD",1646870948048,0.529,2725.0,2724.7,0.058336]
["bitfinex","ETHUSD",1646870948247,0.529,2725.3,2724.8,1.52422499]
["bitfinex","ETHUSD",1646870948447,0.41846473,2725.3,2724.8,1.52422499]
["bitfinex","ETHUSD",1646870948849,1.08363556,2725.0,2724.8,1.52422499]
["bitfinex","ETHUSD",1646870949449,1.08363556,2725.0,2724.8,1.55339299]
["bitfinex","ETHUSD",1646870949700,1.08363556,2725.0,2724.9,1.52422499]
["bitfinex","ETHUSD",1646870950204,0.91797,2725.5,2724.9,6.27133299]
["bitfinex","ETHUSD",1646870950406,2.03102793,2725.8,2725.4,0.029168]
["bitfinex","ETHUSD",1646870950407,1.83955846,2725.8,2725.4,0.029168]
["bitfinex","ETHUSD",1646870950602,1.83955846,2725.8,2725.7,0.029168]
["bitfinex","ETHUSD",1646870950800,1.83955846,2725.8,2725.6,0.029168]
["bitfinex","ETHUSD",1646870950801,1.83588,2725.8,2725.6,0.029168]
["bitfinex","ETHUSD",1646870951000,1.83955869,2725.8,2725.4,0.029168]
["bitfinex","ETHUSD",1646870951201,1.0576869,2725.7,2725.4,0.029168]
["bitfinex","ETHUSD",1646870951402,1.0576869,2725.7,2725.3,0.029168]
["bitfinex","ETHUSD",1646870951604,1.0576869,2725.7,2725.4,0.029168]
["bitfinex","ETHUSD",1646870951802,1.0576869,2725.7,2725.2,0.08186602]
["bitfinex","ETHUSD",1646870952003,0.91803,2725.5,2725.2,0.11103402]
["bitfinex","ETHUSD",1646870952203,0.80563772,2725.5,2725.2,0.11103402]
["bitfinex","ETHUSD",1646870952404,0.80563772,2725.5,2725.2,0.08186602]
["bitfinex","ETHUSD",1646870952604,1.33463772,2725.5,2725.1,0.00367987]
["bitfinex","ETHUSD",1646870953202,1.33463772,2725.5,2725.0,0.98839505]
["bitfinex","ETHUSD",1646870953444,1.33463772,2725.5,2725.1,0.00367972]
["bitfinex","ETHUSD",1646870953847,1.33463772,2725.5,2725.1,5.02760227]
["bitfinex","ETHUSD",1646870954050,1.33463772,2725.5,2725.1,3.50367972]
["bitfinex","ETHUSD",1646870954547,1.16523498,2725.2,2725.1,3.50355828]
["bitfinex","ETHUSD",1646870954953,0.529,2725.3,2725.1,3.50355828]
["bitfinex","ETHUSD",1646870955154,1.04543256,2725.7,2725.2,1.63533819]
["bitfinex","ETHUSD",1646870955155,0.529,2725.6,2725.2,1.63533819]
["bitfinex","ETHUSD",1646870955363,0.529,2725.6,2725.3,1.83571]
["bitfinex","ETHUSD",1646870955559,0.04543256,2725.7,2725.4,0.08060435]
["bitfinex","ETHUSD",1646870955757,0.04543256,2725.7,2725.5,0.07760922]
["bitfinex","ETHUSD",1646870956357,0.96332256,2725.7,2725.5,0.07760922]
["bitfinex","ETHUSD",1646870957300,0.04543256,2725.7,2725.6,0.029168]
["bitfinex","ETHUSD",1646870957700,0.04543256,2725.7,2725.6,5.35264996]
["bitfinex","ETHUSD",1646870957905,1.83532,2726.6,2725.7,3.5]
["bitfinex","ETHUSD",1646870958104,0.72063595,2726.9,2725.8,5.94105196]
["bitfinex","ETHUSD",1646870958298,1.16401159,2726.8,2726.5,0.029168]
["bitfinex","ETHUSD",1646870958498,1.16401159,2726.8,2726.4,0.029168]
["bitfinex","ETHUSD",1646870958499,2.08154159,2726.8,2726.4,0.029168]
["bitfinex","ETHUSD",1646870958698,0.5,2727.0,2726.4,0.029168]
["bitfinex","ETHUSD",1646870958902,0.5,2727.0,2726.9,0.058336]
["bitfinex","ETHUSD",1646870959099,0.24673387,2727.8,2726.9,0.058336]
["bitfinex","ETHUSD",1646870959100,0.77573387,2727.8,2726.9,0.058336]
["bitfinex","ETHUSD",1646870959302,0.77573387,2727.8,2727.1,0.029168]
["bitfinex","ETHUSD",1646870959709,1.05870262,2727.4,2727.0,1.21721]
["bitfinex","ETHUSD",1646870959910,1.05870262,2727.4,2727.1,0.917203]
["bitfinex","ETHUSD",1646870960108,1.05870262,2727.4,2727.0,1.21721]
["bitfinex","ETHUSD",1646870960309,1.05870262,2727.4,2727.0,0.3]
["bitfinex","ETHUSD",1646870960509,1.05870262,2727.4,2726.9,2.43441]
["bitfinex","ETHUSD",1646870960715,1.06078421,2727.4,2726.9,2.13441]
["bitfinex","ETHUSD",1646870960955,1.97807421,2727.4,2726.7,0.3]
["bitfinex","ETHUSD",1646870961155,4.029,2727.3,2726.2,0.16736797]
["bitfinex","ETHUSD",1646870961352,4.029,2727.3,2726.3,0.058336]
["bitfinex","ETHUSD",1646870961353,1.529,2727.3,2726.3,0.058336]
["bitfinex","ETHUSD",1646870961749,0.529,2727.3,2726.5,0.029168]
["bitfinex","ETHUSD",1646870961949,0.00368074,2726.9,2726.5,0.029168]
["bitfinex","ETHUSD",1646870962150,0.95795339,2726.6,2726.5,0.029168]
["bitfinex","ETHUSD",1646870962356,1.87553339,2726.6,2726.5,0.029168]
["bitfinex","ETHUSD",1646870962750,1.87553339,2726.6,2726.3,0.058336]
["bitfinex","ETHUSD",1646870962951,0.95795339,2726.6,2726.4,0.029168]
["bitfinex","ETHUSD",1646870963353,0.95795339,2726.6,2726.4,0.329168]
["bitfinex","ETHUSD",1646870963750,0.00368085,2726.7,2726.4,0.329168]
["bitfinex","ETHUSD",1646870963952,0.529,2726.9,2726.4,0.329168]
["bitfinex","ETHUSD",1646870964149,1.44648,2726.9,2726.6,0.946618]
["bitfinex","ETHUSD",1646870964351,1.44648,2726.9,2726.7,0.3]
["bitfinex","ETHUSD",1646870964594,0.529,2726.9,2726.7,0.3]
["bitfinex","ETHUSD",1646870964996,1.51088499,2726.9,2726.7,0.329168]
["bitfinex","ETHUSD",1646870965195,0.98188499,2726.9,2726.7,0.329168]
["bitfinex","ETHUSD",1646870965396,1.9030357,2726.9,2726.7,0.329168]
["bitfinex","ETHUSD",1646870965597,1.9030357,2726.9,2726.6,0.3]
["bitfinex","ETHUSD",1646870965797,1.9030357,2726.9,2726.3,3.829168]
["bitfinex","ETHUSD",1646870965798,2.4320357,2726.9,2726.3,3.829168]
["bitfinex","ETHUSD",1646870966197,2.4320357,2726.9,2726.4,0.029168]
["bitfinex","ETHUSD",1646870966399,2.42835499,2726.9,2726.4,0.029168]
["bitfinex","ETHUSD",1646870966597,0.00368082,2726.7,2726.4,0.029168]
["bitfinex","ETHUSD",1646870966998,0.91761,2726.6,2726.4,0.029168]
["bitfinex","ETHUSD",1646870967799,0.92129088,2726.6,2726.4,0.029168]
["bitfinex","ETHUSD",1646870967998,0.92129088,2726.6,2726.5,0.07035065]
["bitfinex","ETHUSD",1646870968845,0.91761,2726.6,2726.5,0.07035065]
["bitfinex","ETHUSD",1646870969346,1.44661,2726.6,2726.5,0.07035065]
["bitfinex","ETHUSD",1646870975000,1.53118387,2726.6,2726.5,0.19584276]
["bitfinex","ETHUSD",1646870975847,1.53118387,2726.6,2726.5,0.22501076]
["bitfinex","ETHUSD",1646870975848,0.61357387,2726.6,2726.5,0.22501076]
["bitfinex","ETHUSD",1646870976247,0.61357387,2726.6,2726.5,0.19584276]
["bitfinex","ETHUSD",1646870976451,0.08457387,2726.6,2726.5,0.22501076]
["bitfinex","ETHUSD",1646870978652,0.08457387,2726.6,2726.5,0.19584276]
["bitfinex","ETHUSD",1646870979701,0.61357387,2726.6,2726.5,0.07035065]
["bitfinex","ETHUSD",1646870979902,0.61357387,2726.6,2726.4,0.02368303]
["bitfinex","ETHUSD",1646870980602,0.61357387,2726.6,2726.5,0.058336]
["bitfinex","ETHUSD",1646870980801,0.08457387,2726.6,2726.5,0.1329831]
["bitfinex","ETHUSD",1646870981201,0.0880779,2726.6,2726.5,0.1329831]
["bitfinex","ETHUSD",1646870981404,0.0880779,2726.6,2726.4,0.02241003]
["bitfinex","ETHUSD",1646870981609,0.0880779,2726.6,2726.4,0.09865703]
["bitfinex","ETHUSD",1646870981807,0.0880779,2726.6,2726.5,0.029168]
["bitfinex","ETHUSD",1646870982007,0.08457387,2726.6,2726.5,0.029168]
["bitfinex","ETHUSD",1646870982205,0.0880779,2726.6,2726.5,0.029168]
["bitfinex","ETHUSD",1646870983206,0.08457387,2726.6,2726.5,0.029168]
["bitfinex","ETHUSD",1646870983453,0.08457387,2726.6,2726.4,0.09865703]
["bitfinex","ETHUSD",1646870983652,0.08457387,2726.6,2726.4,0.02241003]
["bitfinex","ETHUSD",1646870984256,0.08457387,2726.6,2726.4,3.52241003]
["bitfinex","ETHUSD",1646870984655,0.08457387,2726.6,2726.5,0.11114369]
["bitfinex","ETHUSD",1646870984656,0.0880211,2726.6,2726.5,0.11114369]
["bitfinex","ETHUSD",1646870985560,0.08457387,2726.6,2726.5,0.11114369]
["bitfinex","ETHUSD",1646870986764,0.08457387,2726.6,2726.5,0.08197569]
["bitfinex","ETHUSD",1646870987903,1.00219387,2726.6,2726.4,3.52241003]
["bitfinex","ETHUSD",1646870988105,1.00219387,2726.6,2726.4,1.85371003]
["bitfinex","ETHUSD",1646870988106,3.5,2726.5,2726.4,1.85371003]
["bitfinex","ETHUSD",1646870988303,3.5,2726.4,2726.3,0.00010605]
["bitfinex","ETHUSD",1646870988504,7.529,2726.4,2726.3,0.00010605]
["bitfinex","ETHUSD",1646870988706,9.529,2726.4,2725.5,0.029168]
["bitfinex","ETHUSD",1646870988905,9.529,2726.4,2725.4,0.029168]
["bitfinex","ETHUSD",1646870988906,0.91805,2726.2,2725.4,0.029168]
["bitfinex","ETHUSD",1646870989104,4.029,2726.1,2725.4,0.029168]
["bitfinex","ETHUSD",1646870989311,7.138,2726.0,2724.8,0.029168]
["bitfinex","ETHUSD",1646870989505,7.138,2726.0,2725.1,0.00345263]
["bitfinex","ETHUSD",1646870989506,0.04988014,2725.9,2725.1,0.00345263]
["bitfinex","ETHUSD",1646870989704,0.529,2725.8,2725.1,0.00345263]
["bitfinex","ETHUSD",1646870990104,0.91813,2725.6,2725.1,0.00345263]
["bitfinex","ETHUSD",1646870990304,0.529,2725.5,2725.1,0.00345263]
["bitfinex","ETHUSD",1646870990506,0.529,2725.5,2724.9,0.029168]
["bitfinex","ETHUSD",1646870990706,0.529,2725.5,2725.1,0.00345229]
["bitfinex","ETHUSD",1646870990951,0.529,2725.5,2725.2,0.029168]
["bitfinex","ETHUSD",1646870991153,0.529,2725.5,2725.3,0.029168]
["bitfinex","ETHUSD",1646870991551,0.91813,2725.6,2725.3,0.029168]
["bitfinex","ETHUSD",1646870992152,0.91813,2725.6,2725.2,0.029168]
["bitfinex","ETHUSD",1646870992353,0.91813,2725.6,2725.5,0.029168]
["bitfinex","ETHUSD",1646870992554,0.91677751,2725.6,2725.5,0.029168]
["bitfinex","ETHUSD",1646870994055,0.91677751,2725.6,2725.5,3.529168]
["bitfinex","ETHUSD",1646870994258,0.91677751,2725.6,2725.5,3.61928681]
["bitfinex","ETHUSD",1646870994803,0.91677751,2725.6,2725.5,3.59011881]
["bitfinex","ETHUSD",1646870995007,1.44577751,2725.6,2725.5,3.59011881]
["bitfinex","ETHUSD",1646870995406,1.44577751,2725.6,2725.5,0.09011881]
["bitfinex","ETHUSD",1646870995608,1.44577751,2725.6,2725.2,0.14396993]
["bitfinex","ETHUSD",1646870995808,1.44577751,2725.6,2725.2,0.11480193]
["bitfinex","ETHUSD",1646870999449,1.9917524,2725.6,2725.2,0.11480193]
["bitfinex","ETHUSD",1646870999655,2.8084054,2725.5,2725.2,0.11480193]
["bitfinex","ETHUSD",1646870999865,0.529,2725.4,2725.2,0.11480193]
["bitfinex","ETHUSD",1646871000058,3.5,2725.3,2725.2,0.11480193]
["bitfinex","ETHUSD",1646871000358,8.138,2725.3,2725.2,0.11480193]
["bitfinex","ETHUSD",1646871000557,3.3,2725.2,2724.4,0.01295247]
["bitfinex","ETHUSD",1646871000855,1.44741,2725.1,2724.4,0.01295247]
["bitfinex","ETHUSD",1646871001055,1.44741,2725.1,2724.4,0.04212047]
["bitfinex","ETHUSD",1646871001258,1.44741,2725.1,2724.6,0.029168]
["bitfinex","ETHUSD",1646871001457,0.529,2725.1,2724.7,0.029168]
["bitfinex","ETHUSD",1646871001658,0.529,2725.1,2724.8,0.029168]
["bitfinex","ETHUSD",1646871001856,0.0537054,2725.5,2725.0,0.029168]
["bitfinex","ETHUSD",1646871002098,0.0537054,2725.5,2725.4,0.029168]
["bitfinex","ETHUSD",1646871004104,0.0537054,2725.5,2725.4,0.10173509]
["bitfinex","ETHUSD",1646871004305,0.0537054,2725.5,2725.4,3.90173509]
["bitfinex","ETHUSD",1646871004503,0.0537054,2725.5,2725.4,0.329168]
["bitfinex","ETHUSD",1646871004905,0.91772,2726.2,2725.4,0.329168]
["bitfinex","ETHUSD",1646871005113,0.00345845,2725.7,2725.5,0.946908]
["bitfinex","ETHUSD",1646871005304,0.00345845,2725.7,2725.6,0.029168]
["bitfinex","ETHUSD",1646871005506,1.18014511,2725.7,2725.6,0.329168]
["bitfinex","ETHUSD",1646871005706,0.00345845,2725.7,2725.6,0.329168]
["bitfinex","ETHUSD",1646871005954,0.5,2725.7,2725.6,0.329168]
["bitfinex","ETHUSD",1646871006255,0.5,2725.7,2725.6,0.3]
["bitfinex","ETHUSD",1646871006753,0.5,2725.7,2725.5,1.21774]
["bitfinex","ETHUSD",1646871007555,0.50345083,2725.7,2725.5,1.21774]
["bitfinex","ETHUSD",1646871008456,0.5,2725.7,2725.5,0.3]
["bitfinex","ETHUSD",1646871008654,0.5,2725.7,2725.3,0.029168]
["bitfinex","ETHUSD",1646871008655,1.9502473,2725.7,2725.2,0.029168]
["bitfinex","ETHUSD",1646871009704,1.9469,2725.7,2725.2,0.029168]
["bitfinex","ETHUSD",1646871009904,1.99363138,2725.7,2725.6,0.1089499]
["bitfinex","ETHUSD",1646871011005,1.99028358,2725.7,2725.6,0.1089499]
["bitfinex","ETHUSD",1646871012107,1.07238358,2725.7,2725.6,0.1089499]
["bitfinex","ETHUSD",1646871012506,0.57238358,2725.7,2725.6,0.1381179]
["bitfinex","ETHUSD",1646871012807,0.04338358,2725.7,2725.6,0.1381179]
["bitfinex","ETHUSD",1646871014864,0.04338358,2725.7,2725.6,0.15934928]
["bitfinex","ETHUSD",1646871015469,0.04338358,2725.7,2725.6,0.13018128]
["bitfinex","ETHUSD",1646871017301,0.57238358,2725.7,2725.6,0.13018128]
["bitfinex","ETHUSD",1646871018008,0.57238358,2725.7,2725.3,0.029168]
["bitfinex","ETHUSD",1646871018214,0.57238358,2725.7,2725.1,0.029168]
["bitfinex","ETHUSD",1646871018407,0.91799,2725.5,2725.1,0.029168]
["bitfinex","ETHUSD",1646871018609,0.91799,2725.5,2725.0,0.00360156]
["bitfinex","ETHUSD",1646871018610,0.529,2725.4,2725.0,0.00360156]
["bitfinex","ETHUSD",1646871019008,3.19850276,2725.3,2725.0,0.00360156]
["bitfinex","ETHUSD",1646871019219,3.4,2725.1,2724.5,0.029168]
["bitfinex","ETHUSD",1646871019410,3.4,2725.1,2724.4,0.029168]
["bitfinex","ETHUSD",1646871019609,3.56652429,2725.0,2724.6,0.01387713]
["bitfinex","ETHUSD",1646871020009,3.4,2724.9,2724.0,0.02867704]
["bitfinex","ETHUSD",1646871020210,6.609,2724.6,2724.0,0.02867704]
["bitfinex","ETHUSD",1646871020417,0.529,2724.5,2724.0,0.02867704]
["bitfinex","ETHUSD",1646871020609,0.529,2724.5,2723.7,0.0261352]
["bitfinex","ETHUSD",1646871020610,6.66422102,2724.4,2723.7,0.0261352]
["bitfinex","ETHUSD",1646871020854,6.66422102,2724.4,2723.7,0.0482488]
["bitfinex","ETHUSD",1646871020855,7.18063789,2724.3,2723.7,0.0482488]
["bitfinex","ETHUSD",1646871021050,6.609,2724.1,2723.7,0.0482488]
["bitfinex","ETHUSD",1646871021249,0.57511148,2724.0,2723.7,0.0482488]
["bitfinex","ETHUSD",1646871022051,2.41254148,2724.0,2723.7,0.0482488]
["bitfinex","ETHUSD",1646871023153,2.41254148,2724.0,2723.7,0.04983805]
["bitfinex","ETHUSD",1646871023956,2.41254148,2724.0,2723.7,0.0482488]
["bitfinex","ETHUSD",1646871024354,2.41254148,2724.0,2723.7,0.0519357]
["bitfinex","ETHUSD",1646871024355,9.02154148,2724.0,2723.7,0.0519357]
["bitfinex","ETHUSD",1646871024615,3.21708971,2723.9,2723.8,0.11739994]
["bitfinex","ETHUSD",1646871024809,3.74608971,2723.9,2723.8,0.11739994]
["bitfinex","ETHUSD",1646871025010,1.529,2723.9,2723.8,0.11739994]
["bitfinex","ETHUSD",1646871025211,3.4,2723.8,2723.7,0.0261352]
["bitfinex","ETHUSD",1646871025413,1.2,2723.7,2723.6,0.05515696]
["bitfinex","ETHUSD",1646871025611,8.338,2723.7,2723.6,0.0253336]
["bitfinex","ETHUSD",1646871025812,9.0569,2723.7,2723.6,0.0253336]
["bitfinex","ETHUSD",1646871026810,2.4479,2723.7,2723.6,0.0253336]
["bitfinex","ETHUSD",1646871027009,3.48635578,2723.7,2723.6,0.0253336]
["bitfinex","ETHUSD",1646871027413,3.53397822,2723.7,2723.6,0.0253336]
["bitfinex","ETHUSD",1646871027610,2.53397822,2723.7,2723.6,0.0253336]
["bitfinex","ETHUSD",1646871027910,3.53397822,2723.7,2723.6,0.0253336]
["bitfinex","ETHUSD",1646871028109,2.53397822,2723.7,2723.6,0.0253336]
["bitfinex","ETHUSD",1646871028353,3.53397822,2723.7,2723.6,0.0253336]
["bitfinex","ETHUSD",1646871028561,2.53397822,2723.7,2723.6,0.0253336]
["bitfinex","ETHUSD",1646871028752,3.53397822,2723.7,2723.6,0.0253336]
["bitfinex","ETHUSD",1646871028953,1.49552244,2723.7,2723.6,0.0253336]
["bitfinex","ETHUSD",1646871029154,2.4479,2723.7,2723.6,0.0253336]
["bitfinex","ETHUSD",1646871029354,1.4479,2723.7,2723.6,0.0545016]
["bitfinex","ETHUSD",1646871029660,0.9189,2723.7,2723.6,0.0545016]
["bitfinex","ETHUSD",1646871029857,2.01688682,2723.7,2723.6,0.16543007]
["bitfinex","ETHUSD",1646871030158,2.01688682,2723.7,2723.6,0.13626207]
["bitfinex","ETHUSD",1646871030758,2.01688682,2723.7,2723.6,0.16543007]
["bitfinex","ETHUSD",1646871032117,2.01688682,2723.7,2723.6,0.13626207]
["bitfinex","ETHUSD",1646871032310,2.59487678,2723.7,2723.6,0.13626207]
["bitfinex","ETHUSD",1646871032708,3.59487678,2723.7,2723.6,0.13626207]
["bitfinex","ETHUSD",1646871032907,2.59487678,2723.7,2723.6,0.13626207]
["bitfinex","ETHUSD",1646871033109,3.59487678,2723.7,2723.6,0.13626207]
["bitfinex","ETHUSD",1646871033909,3.4,2723.6,2723.5,0.00356301]
["bitfinex","ETHUSD",1646871034110,3.929,2723.6,2723.5,0.00356301]
["bitfinex","ETHUSD",1646871034309,1.2,2723.5,2723.3,0.05497952]
["bitfinex","ETHUSD",1646871034510,1.50229567,2723.4,2723.3,0.05497952]
["bitfinex","ETHUSD",1646871036561,1.44797,2723.4,2723.3,0.08414752]
["bitfinex","ETHUSD",1646871036762,1.44797,2723.4,2723.3,0.05497952]
["bitfinex","ETHUSD",1646871037966,1.83793,2723.5,2723.4,0.17830401]
["bitfinex","ETHUSD",1646871038365,1.83793,2723.5,2723.4,0.20747201]
["bitfinex","ETHUSD",1646871038770,1.83793,2723.5,2723.4,0.03691764]
["bitfinex","ETHUSD",1646871038970,3.0647158,2723.5,2723.4,0.03691764]
["bitfinex","ETHUSD",1646871039165,3.0647158,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871039612,3.5937158,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871040205,4.5937158,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871042506,3.5937158,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871043759,4.5937158,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871043957,2.36693,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871044263,2.47887851,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871045162,3.71087297,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871045664,4.71087297,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871046060,3.47887851,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871046266,2.47887851,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871046464,3.47887851,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871046866,2.47887851,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871047115,4.56692128,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871047730,3.47887851,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871047906,1.64094851,2723.5,2723.4,0.03691764]
["bitfinex","ETHUSD",1646871048110,0.64094851,2723.5,2723.4,0.03691764]
["bitfinex","ETHUSD",1646871048613,0.64094851,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871048810,0.11194851,2723.5,2723.4,0.10625738]
["bitfinex","ETHUSD",1646871052058,0.11194851,2723.5,2723.4,0.13542538]
["bitfinex","ETHUSD",1646871052254,0.11194851,2723.5,2723.4,0.06608564]
["bitfinex","ETHUSD",1646871052457,0.11194851,2723.5,2723.4,0.13733858]
["bitfinex","ETHUSD",1646871052660,0.11194851,2723.5,2723.4,0.03691764]
["bitfinex","ETHUSD",1646871053257,0.11194851,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871053458,0.11194851,2723.5,2723.4,0.03691764]
["bitfinex","ETHUSD",1646871053762,0.64094851,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871057313,0.11194851,2723.5,2723.4,0.00774964]
["bitfinex","ETHUSD",1646871057509,0.11194851,2723.5,2723.4,0.11578362]
["bitfinex","ETHUSD",1646871057710,0.11194851,2723.5,2723.4,0.14495162]
["bitfinex","ETHUSD",1646871057911,0.91864,2723.6,2723.5,0.22389702]
["bitfinex","ETHUSD",1646871058654,0.91864,2723.6,2723.5,0.25306502]
["bitfinex","ETHUSD",1646871059054,0.91864,2723.6,2723.5,0.22389702]
["bitfinex","ETHUSD",1646871059864,4.94764,2723.6,2723.5,0.22389702]
["bitfinex","ETHUSD",1646871060260,5.94764,2723.6,2723.5,0.22389702]
["bitfinex","ETHUSD",1646871060459,2.44764,2723.6,2723.5,0.22389702]
["bitfinex","ETHUSD",1646871060860,1.44764,2723.6,2723.5,0.22389702]
["bitfinex","ETHUSD",1646871065114,1.44764,2723.6,2723.4,0.12917657]
["bitfinex","ETHUSD",1646871065115,1.79803623,2723.6,2723.4,0.12917657]
["bitfinex","ETHUSD",1646871065309,3.4,2723.5,2723.3,0.05497952]
["bitfinex","ETHUSD",1646871065510,0.529,2723.4,2723.3,0.05497952]
["bitfinex","ETHUSD",1646871065710,0.529,2723.4,2723.2,0.04099472]
["bitfinex","ETHUSD",1646871065711,3.8572,2723.3,2723.2,0.04099472]
["bitfinex","ETHUSD",1646871065955,4.3862,2723.3,2723.2,0.04099472]
["bitfinex","ETHUSD",1646871066155,3.4,2723.2,2722.9,0.04864344]
["bitfinex","ETHUSD",1646871066354,1.59220505,2723.1,2722.9,0.04864344]
["bitfinex","ETHUSD",1646871066759,2.51125505,2723.1,2722.9,0.04864344]
["bitfinex","ETHUSD",1646871067158,3.51125505,2723.1,2722.9,0.04864344]
["bitfinex","ETHUSD",1646871067764,3.51125505,2723.1,2723.0,1.52476688]
["bitfinex","ETHUSD",1646871067963,3.51125505,2723.1,2722.9,0.04864344]
["bitfinex","ETHUSD",1646871068762,3.51125505,2723.1,2722.9,0.05021616]
["bitfinex","ETHUSD",1646871069362,4.05958409,2723.1,2722.9,0.05021616]
["bitfinex","ETHUSD",1646871069655,1.99637904,2723.1,2723.0,1.55384]
["bitfinex","ETHUSD",1646871069842,1.46737904,2723.1,2723.0,1.524672]
["bitfinex","ETHUSD",1646871070041,1.46737904,2723.1,2723.0,1.55384]
["bitfinex","ETHUSD",1646871073046,1.46737904,2723.1,2723.0,1.50384]
["bitfinex","ETHUSD",1646871074167,1.46737904,2723.1,2723.0,1.474672]
["bitfinex","ETHUSD",1646871075172,1.52440473,2723.1,2723.0,1.58539013]
["bitfinex","ETHUSD",1646871076172,1.52440473,2723.1,2723.0,0.11071813]
["bitfinex","ETHUSD",1646871076372,2.05340473,2723.1,2723.0,0.11071813]
["bitfinex","ETHUSD",1646871076573,3.21900776,2723.1,2723.0,0.11071813]
["bitfinex","ETHUSD",1646871076774,4.21900776,2723.1,2723.0,0.11071813]
["bitfinex","ETHUSD",1646871078010,4.21900776,2723.1,2723.0,0.01071813]
["bitfinex","ETHUSD",1646871079211,3.05340473,2723.1,2723.0,0.01071813]
["bitfinex","ETHUSD",1646871079609,2.05340473,2723.1,2723.0,0.01071813]
["bitfinex","ETHUSD",1646871079811,2.05340473,2723.1,2723.0,0.1107181]
["bitfinex","ETHUSD",1646871079812,3.05340473,2723.1,2723.0,0.1107181]
["bitfinex","ETHUSD",1646871080014,2.05340473,2723.1,2723.0,0.1107181]
["bitfinex","ETHUSD",1646871080212,3.05661041,2723.1,2723.0,0.1107181]
["bitfinex","ETHUSD",1646871080613,4.05661041,2723.1,2723.0,0.1107181]
["bitfinex","ETHUSD",1646871081658,4.55661041,2723.1,2723.0,0.1107181]
["bitfinex","ETHUSD",1646871083466,3.55340473,2723.1,2723.0,0.1107181]
["bitfinex","ETHUSD",1646871083862,3.05340473,2723.1,2723.0,0.1107181]
["bitfinex","ETHUSD",1646871085112,2.05340473,2723.1,2723.0,0.1107181]
["bitfinex","ETHUSD",1646871085313,3.05340473,2723.1,2723.0,0.1107181]
["bitfinex","ETHUSD",1646871085515,2.05340473,2723.1,2723.0,0.1107181]
["bitfinex","ETHUSD",1646871085714,3.05340473,2723.1,2723.0,0.1107181]
["bitfinex","ETHUSD",1646871085913,2.05340473,2723.1,2723.0,0.1107181]
["bitfinex","ETHUSD",1646871086118,3.05340473,2723.1,2723.0,0.1107181]
["bitfinex","ETHUSD",1646871086315,2.05340473,2723.1,2723.0,0.1107181]
["bitfinex","ETHUSD",1646871086516,3.05340473,2723.1,2723.0,0.1107181]
["bitfinex","ETHUSD",1646871086717,0.05702569,2723.1,2723.0,0.1398861]
["bitfinex","ETHUSD",1646871087118,0.05702569,2723.1,2723.0,3.6398861]
["bitfinex","ETHUSD",1646871087322,0.05616549,2723.3,2723.1,0.11405137]
["bitfinex","ETHUSD",1646871087518,0.05616549,2723.3,2723.2,0.029168]
["bitfinex","ETHUSD",1646871088358,0.05616549,2723.3,2723.1,0.14668098]
["bitfinex","ETHUSD",1646871088359,1.89368549,2723.3,2723.1,0.14668098]
["bitfinex","ETHUSD",1646871088560,1.89368549,2723.3,2723.1,0.11751298]
["bitfinex","ETHUSD",1646871088960,0.91875,2723.2,2723.1,0.11405137]
["bitfinex","ETHUSD",1646871089161,0.91875,2723.2,2723.1,0.11751298]
["bitfinex","ETHUSD",1646871090168,0.91875,2723.2,2723.1,0.11405137]
["bitfinex","ETHUSD",1646871090364,0.91875,2723.2,2723.1,0.14321937]
["bitfinex","ETHUSD",1646871090564,1.05616549,2723.3,2723.1,0.14321937]
["bitfinex","ETHUSD",1646871090767,0.05616549,2723.3,2723.2,0.029168]
["bitfinex","ETHUSD",1646871091965,0.05616549,2723.3,2723.1,0.14668798]
["bitfinex","ETHUSD",1646871091966,1.89366549,2723.3,2723.1,0.11751998]
["bitfinex","ETHUSD",1646871092512,1.89366549,2723.3,2723.1,0.11405137]
["bitfinex","ETHUSD",1646871092911,1.89366549,2723.3,2723.1,0.11752]
["bitfinex","ETHUSD",1646871093714,1.20183536,2723.2,2723.1,0.11405137]
["bitfinex","ETHUSD",1646871093919,1.20183536,2723.2,2723.1,0.11752]
["bitfinex","ETHUSD",1646871094317,1.73083536,2723.2,2723.1,0.11752]
["bitfinex","ETHUSD",1646871094920,1.73083536,2723.2,2723.1,0.11405137]
["bitfinex","ETHUSD",1646871095121,1.73083536,2723.2,2723.1,0.21847409]
["bitfinex","ETHUSD",1646871096658,0.529,2723.2,2723.1,0.21847409]
["bitfinex","ETHUSD",1646871096860,0.529,2723.2,2723.1,0.24764209]
["bitfinex","ETHUSD",1646871097059,0.11230759,2723.3,2723.1,0.27681009]
["bitfinex","ETHUSD",1646871097458,0.11230759,2723.3,2723.2,1.55392498]
["bitfinex","ETHUSD",1646871098563,0.11230759,2723.3,2723.2,5.05392498]
["bitfinex","ETHUSD",1646871099160,0.11230759,2723.3,2723.2,5.42172498]
["bitfinex","ETHUSD",1646871099628,0.05616549,2723.3,2723.2,5.42172498]
["bitfinex","ETHUSD",1646871099820,0.05616549,2723.3,2723.2,1.55392498]
["bitfinex","ETHUSD",1646871100022,0.05616549,2723.3,2723.2,5.42172498]
["bitfinex","ETHUSD",1646871100221,1.83695,2724.2,2723.4,1.83674]
["bitfinex","ETHUSD",1646871100419,0.53246649,2724.4,2723.9,0.029168]
["bitfinex","ETHUSD",1646871100624,0.53246649,2724.4,2724.0,0.029168]
["bitfinex","ETHUSD",1646871101020,0.529,2724.4,2724.0,0.029168]
["bitfinex","ETHUSD",1646871101221,0.91843,2724.1,2724.0,0.029168]
["bitfinex","ETHUSD",1646871101421,1.44743,2724.1,2723.5,0.029168]
["bitfinex","ETHUSD",1646871101629,1.44743,2724.1,2723.4,0.3]
["bitfinex","ETHUSD",1646871101820,1.44743,2724.1,2723.3,0.03263667]
["bitfinex","ETHUSD",1646871102021,1.44743,2724.1,2723.4,0.029168]
["bitfinex","ETHUSD",1646871102221,1.44743,2724.1,2723.4,0.058336]
["bitfinex","ETHUSD",1646871102821,1.44743,2724.1,2723.5,0.029168]
["bitfinex","ETHUSD",1646871103461,1.44743,2724.1,2723.6,0.029168]
["bitfinex","ETHUSD",1646871103663,6.609,2724.4,2723.9,0.029168]
["bitfinex","ETHUSD",1646871103664,0.00346691,2724.4,2723.9,0.029168]
["bitfinex","ETHUSD",1646871103863,0.00346691,2724.4,2724.3,0.029168]
["bitfinex","ETHUSD",1646871104563,4.617,2725.4,2724.3,0.029168]
["bitfinex","ETHUSD",1646871104765,1.06149567,2724.8,2724.7,0.058336]
["bitfinex","ETHUSD",1646871105070,0.00346727,2724.5,2724.4,0.029168]
["bitfinex","ETHUSD",1646871105265,0.00346727,2724.5,2724.3,0.029168]
["bitfinex","ETHUSD",1646871105765,1.06149567,2724.8,2724.4,0.029168]
["bitfinex","ETHUSD",1646871105966,0.91829,2724.5,2724.4,0.976556]
["bitfinex","ETHUSD",1646871106166,0.92175723,2724.5,2724.4,0.947388]
["bitfinex","ETHUSD",1646871106370,0.92175723,2724.5,2724.4,1.247388]
["bitfinex","ETHUSD",1646871106968,0.91829,2724.5,2724.4,1.247388]
["bitfinex","ETHUSD",1646871107817,0.0034672,2724.6,2724.4,1.576556]
["bitfinex","ETHUSD",1646871108015,0.0034672,2724.6,2724.5,0.029168]
["bitfinex","ETHUSD",1646871108213,0.529,2725.2,2724.5,0.029168]
["bitfinex","ETHUSD",1646871108416,0.529,2725.2,2724.8,0.91809]
["bitfinex","ETHUSD",1646871109116,1.02382182,2724.9,2724.8,0.91809]
["bitfinex","ETHUSD",1646871110418,1.02382182,2724.9,2724.5,1.93992994]
["bitfinex","ETHUSD",1646871110619,0.91819,2724.8,2724.5,2.23992994]
["bitfinex","ETHUSD",1646871111863,0.91819,2724.8,2724.5,2.26909794]
["bitfinex","ETHUSD",1646871112067,0.92165428,2724.8,2724.5,2.26909794]
["bitfinex","ETHUSD",1646871113063,0.91819,2724.8,2724.5,2.26909794]
["bitfinex","ETHUSD",1646871113264,0.92165427,2724.8,2724.5,2.26909794]
["bitfinex","ETHUSD",1646871113468,0.92165427,2724.8,2724.5,0.10378994]
["bitfinex","ETHUSD",1646871114162,0.91819,2724.8,2724.5,0.10378994]
["bitfinex","ETHUSD",1646871114622,0.92165427,2724.8,2724.5,0.10378994]
["bitfinex","ETHUSD",1646871114811,0.92165427,2724.8,2724.7,0.10369927]
["bitfinex","ETHUSD",1646871115215,1.45065427,2724.8,2724.7,0.10369927]
["bitfinex","ETHUSD",1646871115411,1.44719,2724.8,2724.7,0.10369927]
["bitfinex","ETHUSD",1646871119782,1.49463291,2724.8,2724.4,0.029168]
["bitfinex","ETHUSD",1646871120078,1.49463291,2724.8,2724.6,0.029168]
["bitfinex","ETHUSD",1646871120279,1.49463291,2724.8,2724.5,0.947318]
["bitfinex","ETHUSD",1646871120280,0.96563291,2724.8,2724.5,0.947318]
["bitfinex","ETHUSD",1646871120480,0.96563291,2724.8,2724.6,5.365238]
["bitfinex","ETHUSD",1646871120481,0.00346429,2724.7,2724.6,5.365238]
["bitfinex","ETHUSD",1646871120679,0.00346429,2724.7,2724.6,1.865238]
["bitfinex","ETHUSD",1646871121479,0.04744291,2724.8,2724.6,1.865238]
["bitfinex","ETHUSD",1646871121677,0.05090718,2724.8,2724.6,1.865238]
["bitfinex","ETHUSD",1646871122708,0.04744291,2724.8,2724.6,1.865238]
["bitfinex","ETHUSD",1646871122909,0.0506655,2724.8,2724.6,1.865238]
["bitfinex","ETHUSD",1646871123309,0.9688155,2724.8,2724.5,2.1363]
["bitfinex","ETHUSD",1646871123507,0.9688155,2724.8,2724.4,0.029168]
["bitfinex","ETHUSD",1646871123508,1.4978155,2724.8,2724.4,0.029168]
["bitfinex","ETHUSD",1646871123910,1.4978155,2724.8,2724.3,0.029168]
["bitfinex","ETHUSD",1646871123911,1.49459291,2724.8,2724.3,0.029168]
["bitfinex","ETHUSD",1646871124110,1.49781553,2724.8,2724.3,0.029168]
["bitfinex","ETHUSD",1646871124713,0.05334223,2724.7,2724.3,0.029168]
["bitfinex","ETHUSD",1646871124919,2.36566,2724.6,2724.3,0.029168]
["bitfinex","ETHUSD",1646871125116,2.36566,2724.6,2724.4,0.91829]
["bitfinex","ETHUSD",1646871125315,2.36566,2724.6,2724.4,1.21829]
["bitfinex","ETHUSD",1646871126559,2.36888269,2724.6,2724.4,1.21829]
["bitfinex","ETHUSD",1646871127360,2.36566,2724.6,2724.4,1.21829]
["bitfinex","ETHUSD",1646871127564,2.36566,2724.6,2724.4,1.2171059]
["bitfinex","ETHUSD",1646871127761,2.36892228,2724.6,2724.4,1.2171059]
["bitfinex","ETHUSD",1646871128560,0.53226228,2724.6,2724.4,1.2171059]
["bitfinex","ETHUSD",1646871128763,0.529,2724.6,2724.4,1.2171059]
["bitfinex","ETHUSD",1646871128961,0.53226228,2724.6,2724.4,1.2171059]
["bitfinex","ETHUSD",1646871129164,0.58566891,2724.6,2724.5,0.10530024]
["bitfinex","ETHUSD",1646871129817,0.58240663,2724.6,2724.5,0.10530024]
["bitfinex","ETHUSD",1646871130718,0.05340663,2724.6,2724.5,0.10530024]
["bitfinex","ETHUSD",1646871133461,0.05340663,2724.6,2724.5,0.13446824]
["bitfinex","ETHUSD",1646871134058,0.05340663,2724.6,2724.5,0.10530024]
["bitfinex","ETHUSD",1646871134258,0.58240663,2724.6,2724.5,0.10530024]
["bitfinex","ETHUSD",1646871135163,0.59608225,2724.6,2724.5,0.10530024]
["bitfinex","ETHUSD",1646871136063,0.59608225,2724.6,2724.5,0.13446824]
["bitfinex","ETHUSD",1646871137310,0.06708225,2724.6,2724.5,3.72286132]
["bitfinex","ETHUSD",1646871137511,0.06708225,2724.6,2724.5,3.63446824]
["bitfinex","ETHUSD",1646871137910,0.00325744,2724.7,2724.5,3.63446824]
["bitfinex","ETHUSD",1646871138117,0.00325744,2724.7,2724.6,0.029168]
["bitfinex","ETHUSD",1646871138311,0.91804,2725.2,2724.8,0.91804]
["bitfinex","ETHUSD",1646871138528,0.91804,2725.2,2724.9,0.058336]
["bitfinex","ETHUSD",1646871139316,1.1434,2725.4,2725.1,0.976206]
["bitfinex","ETHUSD",1646871139511,3.5204,2725.6,2725.3,0.029168]
["bitfinex","ETHUSD",1646871139512,0.91791,2725.5,2725.3,0.029168]
["bitfinex","ETHUSD",1646871139715,5.5489,2725.7,2725.3,0.029168]
["bitfinex","ETHUSD",1646871140014,2.36482,2725.8,2725.3,1.864888]
["bitfinex","ETHUSD",1646871140215,2.36482,2725.8,2725.4,0.029168]
["bitfinex","ETHUSD",1646871140515,2.36482,2725.8,2725.5,0.029168]
["bitfinex","ETHUSD",1646871140720,6.34448538,2726.1,2725.6,0.029168]
["bitfinex","ETHUSD",1646871140964,0.00189303,2725.7,2725.6,0.029168]
["bitfinex","ETHUSD",1646871141566,0.98382694,2725.7,2725.6,0.029168]
["bitfinex","ETHUSD",1646871141768,0.98382694,2725.7,2725.5,2.13554]
["bitfinex","ETHUSD",1646871141769,0.98193391,2725.7,2725.5,2.13554]
["bitfinex","ETHUSD",1646871141968,0.98193391,2725.7,2725.5,0.3]
["bitfinex","ETHUSD",1646871142171,4.48193391,2725.7,2725.3,1.83572]
["bitfinex","ETHUSD",1646871142367,0.529,2725.6,2725.3,1.83572]
["bitfinex","ETHUSD",1646871143372,0.5325581,2725.6,2725.3,1.83572]
["bitfinex","ETHUSD",1646871143767,0.5325581,2725.6,2725.4,0.029168]
["bitfinex","ETHUSD",1646871144267,2.89978391,2725.7,2725.4,0.029168]
["bitfinex","ETHUSD",1646871144468,0.00355807,2725.6,2725.4,0.029168]
["bitfinex","ETHUSD",1646871145117,0.00355807,2725.6,2725.4,0.947078]
["bitfinex","ETHUSD",1646871145320,0.00355807,2725.6,2725.5,0.029168]
["bitfinex","ETHUSD",1646871145522,2.89978391,2725.7,2725.5,0.029168]
["bitfinex","ETHUSD",1646871145523,1.89978391,2725.7,2725.5,0.029168]
["bitfinex","ETHUSD",1646871145718,0.00344297,2725.6,2725.5,0.029168]
["bitfinex","ETHUSD",1646871146723,2.89978391,2725.7,2725.5,0.029168]
["bitfinex","ETHUSD",1646871146724,0.91785,2725.7,2725.5,0.029168]
["bitfinex","ETHUSD",1646871146919,0.92117553,2725.7,2725.6,0.029168]
["bitfinex","ETHUSD",1646871147521,0.92117553,2725.7,2725.6,0.11573622]
["bitfinex","ETHUSD",1646871147522,0.00332553,2725.7,2725.6,0.11573622]
["bitfinex","ETHUSD",1646871147722,0.00332553,2725.7,2725.6,4.85471371]
["bitfinex","ETHUSD",1646871147919,0.06769318,2726.0,2725.6,4.85471371]
["bitfinex","ETHUSD",1646871147920,0.06769318,2726.0,2725.8,0.3678]
["bitfinex","ETHUSD",1646871148119,5.6322,2727.3,2726.1,0.08921585]
["bitfinex","ETHUSD",1646871148360,5.6322,2727.3,2726.5,0.029168]
["bitfinex","ETHUSD",1646871148567,5.6322,2727.3,2726.6,0.029168]
["bitfinex","ETHUSD",1646871148763,4.1915,2727.2,2726.7,0.029168]
["bitfinex","ETHUSD",1646871148964,0.86779483,2727.0,2726.7,0.029168]
["bitfinex","ETHUSD",1646871149564,0.529,2727.4,2726.9,0.058336]
["bitfinex","ETHUSD",1646871149766,0.91727,2727.4,2727.1,0.029168]
["bitfinex","ETHUSD",1646871149966,0.91727,2727.4,2727.2,0.029168]
["bitfinex","ETHUSD",1646871150169,1.10190591,2727.9,2727.3,0.029168]
["bitfinex","ETHUSD",1646871150170,0.529,2727.9,2727.3,0.029168]
["bitfinex","ETHUSD",1646871150366,0.529,2727.9,2727.5,0.029168]
["bitfinex","ETHUSD",1646871150367,0.19159084,2727.9,2727.5,0.029168]
["bitfinex","ETHUSD",1646871150569,3.3624,2728.2,2727.5,0.029168]
["bitfinex","ETHUSD",1646871150570,0.54798914,2728.2,2727.8,0.029168]
["bitfinex","ETHUSD",1646871150772,0.54798914,2728.2,2728.1,0.029168]
["bitfinex","ETHUSD",1646871150966,0.54798914,2728.2,2728.0,0.029168]
["bitfinex","ETHUSD",1646871151170,0.54798914,2728.2,2727.9,2.85561318]
["bitfinex","ETHUSD",1646871151367,0.54798914,2728.2,2727.9,0.37586518]
["bitfinex","ETHUSD",1646871151567,1.50553672,2728.1,2727.9,0.3]
["bitfinex","ETHUSD",1646871151766,1.50553672,2728.1,2727.5,0.029168]
["bitfinex","ETHUSD",1646871151968,1.50553672,2728.1,2727.3,0.11439319]
["bitfinex","ETHUSD",1646871152216,1.50553672,2728.1,2727.0,3.66801]
["bitfinex","ETHUSD",1646871152217,3.34008672,2728.1,2727.1,0.11465591]
["bitfinex","ETHUSD",1646871152415,0.91737,2727.5,2727.3,0.029168]
["bitfinex","ETHUSD",1646871152616,0.91737,2727.5,2727.2,0.029168]
["bitfinex","ETHUSD",1646871152816,0.91737,2727.5,2727.1,1.03203591]
["bitfinex","ETHUSD",1646871153016,0.91737,2727.5,2727.3,0.07532932]
["bitfinex","ETHUSD",1646871153414,0.529,2727.4,2727.3,0.07532932]
["bitfinex","ETHUSD",1646871153615,4.029,2727.4,2726.7,0.029168]
["bitfinex","ETHUSD",1646871153821,4.029,2727.4,2726.7,0.11652751]
["bitfinex","ETHUSD",1646871153822,0.9175,2727.2,2726.7,0.11652751]
["bitfinex","ETHUSD",1646871154014,0.529,2727.1,2726.7,0.11652751]
["bitfinex","ETHUSD",1646871154218,0.529,2727.1,2725.7,12.42634791]
["bitfinex","ETHUSD",1646871154219,0.029168,2726.8,2725.8,1.3141918]
["bitfinex","ETHUSD",1646871154416,0.029168,2726.8,2725.8,0.0801918]
["bitfinex","ETHUSD",1646871154417,1.11888808,2726.1,2725.8,0.0801918]
["bitfinex","ETHUSD",1646871154615,1.64788808,2726.1,2725.7,1.93079341]
["bitfinex","ETHUSD",1646871155219,1.64788808,2726.1,2725.7,1.83567]
["bitfinex","ETHUSD",1646871155420,0.92138644,2726.0,2725.5,0.07293608]
["bitfinex","ETHUSD",1646871155624,0.529,2725.9,2724.9,0.08179191]
["bitfinex","ETHUSD",1646871155859,1.10675489,2725.2,2725.1,1.83597]
["bitfinex","ETHUSD",1646871156062,1.83597,2725.7,2725.2,0.59296027]
["bitfinex","ETHUSD",1646871156261,2.83597,2725.7,2725.2,0.51800843]
["bitfinex","ETHUSD",1646871156466,1.83597,2725.7,2725.2,0.81800843]
["bitfinex","ETHUSD",1646871156668,0.91798,2725.6,2725.2,0.81800843]
["bitfinex","ETHUSD",1646871156863,1.44698,2725.6,2725.3,0.91798]
["bitfinex","ETHUSD",1646871157064,0.05246425,2725.5,2725.2,0.51800843]
["bitfinex","ETHUSD",1646871157263,0.58146425,2725.5,2725.2,0.51800843]
["bitfinex","ETHUSD",1646871157968,14.58732378,2725.4,2724.0,3.73735737]
["bitfinex","ETHUSD",1646871158165,14.58732378,2725.4,2724.1,0.00347323]
["bitfinex","ETHUSD",1646871158166,0.9774428,2725.3,2724.1,0.00347323]
["bitfinex","ETHUSD",1646871158364,0.91855,2724.9,2724.1,0.00347323]
["bitfinex","ETHUSD",1646871158566,0.05772846,2724.8,2724.1,0.00347323]
["bitfinex","ETHUSD",1646871158763,0.58672846,2724.8,2723.4,0.08344724]
["bitfinex","ETHUSD",1646871158968,0.93807142,2724.3,2723.4,0.08344724]
["bitfinex","ETHUSD",1646871159163,0.529,2724.2,2723.4,0.08344724]
["bitfinex","ETHUSD",1646871159363,0.91857,2724.1,2723.4,1.00207724]
["bitfinex","ETHUSD",1646871159626,7.25583,2724.7,2723.6,2.27834044]
["bitfinex","ETHUSD",1646871159627,0.529,2724.4,2723.6,2.27834044]
["bitfinex","ETHUSD",1646871159822,1.0,2724.7,2723.7,0.07696754]
["bitfinex","ETHUSD",1646871159823,0.529,2724.5,2723.7,0.07696754]
["bitfinex","ETHUSD",1646871160519,0.529,2724.5,2723.7,0.99524754]
["bitfinex","ETHUSD",1646871160722,0.529,2724.5,2723.8,0.07548474]
["bitfinex","ETHUSD",1646871160920,0.5280221,2724.5,2723.8,0.07548474]
["bitfinex","ETHUSD",1646871161122,0.91826,2724.4,2723.7,1.21828]
["bitfinex","ETHUSD",1646871161322,0.57708702,2724.3,2724.0,0.00348811]
["bitfinex","ETHUSD",1646871162122,0.91853,2724.1,2724.0,0.00348811]
["bitfinex","ETHUSD",1646871162326,1.44753,2724.1,2723.6,1.83655]
["bitfinex","ETHUSD",1646871162527,4.94753,2724.1,2724.0,0.00348808]
["bitfinex","ETHUSD",1646871162728,5.94753,2724.1,2723.4,0.01395528]
["bitfinex","ETHUSD",1646871162929,0.05645776,2723.9,2723.4,0.01395528]
["bitfinex","ETHUSD",1646871163125,0.529,2723.8,2723.4,0.01395528]
["bitfinex","ETHUSD",1646871163372,0.91864,2723.7,2723.4,0.01395528]
["bitfinex","ETHUSD",1646871163571,0.529,2723.6,2723.3,0.91862]
["bitfinex","ETHUSD",1646871164571,1.83733,2723.5,2723.3,0.91862]
["bitfinex","ETHUSD",1646871164773,0.529,2723.4,2723.3,0.91862]
["bitfinex","ETHUSD",1646871165371,1.0,2723.6,2723.3,0.91862]
["bitfinex","ETHUSD",1646871165571,0.57967792,2723.7,2723.3,0.91862]
["bitfinex","ETHUSD",1646871165975,0.529,2723.7,2723.3,0.91862]
["bitfinex","ETHUSD",1646871166272,0.529,2723.7,2723.3,0.92230461]
["bitfinex","ETHUSD",1646871167126,0.529,2723.7,2723.3,0.91862]
["bitfinex","ETHUSD",1646871167516,0.529,2723.7,2723.4,0.00345211]
["bitfinex","ETHUSD",1646871168318,0.529,2723.7,2723.3,0.91862]
["bitfinex","ETHUSD",1646871168519,0.529,2723.7,2723.4,0.00345209]
["bitfinex","ETHUSD",1646871169326,0.529,2723.7,2723.4,0.92197209]
["bitfinex","ETHUSD",1646871169519,0.529,2723.7,2723.4,0.91852]
["bitfinex","ETHUSD",1646871169723,0.09351467,2723.6,2723.5,0.12116637]
["bitfinex","ETHUSD",1646871170724,0.09351467,2723.6,2723.5,0.19549941]
["bitfinex","ETHUSD",1646871173466,0.09351467,2723.6,2723.5,0.12116637]
["bitfinex","ETHUSD",1646871174071,1.097,2723.4,2722.9,0.02590568]
["bitfinex","ETHUSD",1646871174272,7.65478204,2723.0,2722.9,0.02590568]
["bitfinex","ETHUSD",1646871174477,8.75178204,2723.0,2722.9,0.02590568]
["bitfinex","ETHUSD",1646871174720,8.75178204,2723.0,2722.7,0.01800452]
["bitfinex","ETHUSD",1646871174721,1.097,2722.8,2722.7,0.01800452]
["bitfinex","ETHUSD",1646871174919,8.235,2722.8,2722.7,0.01800452]
["bitfinex","ETHUSD",1646871175317,9.235,2722.8,2722.7,0.01800452]
["bitfinex","ETHUSD",1646871176118,7.608772,2722.8,2722.7,0.01800452]
["bitfinex","ETHUSD",1646871178471,1.0,2722.8,2722.7,0.01800452]
["bitfinex","ETHUSD",1646871178865,0.441,2722.8,2722.7,0.01800452]
["bitfinex","ETHUSD",1646871179467,0.50549458,2722.8,2722.7,0.11237459]
["bitfinex","ETHUSD",1646871179974,0.50549458,2722.8,2722.7,0.31565764]
["bitfinex","ETHUSD",1646871181473,0.57873838,2722.8,2722.7,0.31565764]
["bitfinex","ETHUSD",1646871181672,0.50549458,2722.8,2722.7,0.31565764]
["bitfinex","ETHUSD",1646871182535,0.50549458,2722.8,2722.7,0.11237459]
["bitfinex","ETHUSD",1646871186663,1.05178049,2722.8,2722.7,0.11237459]
["bitfinex","ETHUSD",1646871186863,0.018,2722.7,2722.6,0.0034604]
["bitfinex","ETHUSD",1646871187068,0.966378,2722.7,2722.6,0.03946944]
["bitfinex","ETHUSD",1646871187263,1.4,2722.5,2722.4,0.0089944]
["bitfinex","ETHUSD",1646871187466,5.341,2722.5,2722.1,0.0179888]
["bitfinex","ETHUSD",1646871187669,7.354,2722.5,2722.1,0.0179888]
["bitfinex","ETHUSD",1646871187864,3.3,2722.2,2722.1,0.04982146]
["bitfinex","ETHUSD",1646871188067,3.3,2722.2,2722.0,0.02387184]
["bitfinex","ETHUSD",1646871188068,4.15819,2722.1,2722.0,0.02387184]
["bitfinex","ETHUSD",1646871188266,4.59919,2722.1,2722.0,7.824e-05]
["bitfinex","ETHUSD",1646871188469,3.3,2722.0,2721.6,0.05528072]
["bitfinex","ETHUSD",1646871188668,3.941,2721.9,2721.6,0.05528072]
["bitfinex","ETHUSD",1646871188866,3.4,2721.6,2721.0,0.01998056]
["bitfinex","ETHUSD",1646871189067,0.441,2721.5,2721.2,0.01155872]
["bitfinex","ETHUSD",1646871189268,1.00910341,2721.3,2721.2,0.01155872]
["bitfinex","ETHUSD",1646871189469,2.36968341,2721.3,2721.2,0.02311744]
["bitfinex","ETHUSD",1646871189929,2.3,2721.2,2721.0,0.03696352]
["bitfinex","ETHUSD",1646871190126,2.36968341,2721.3,2720.9,0.05683328]
["bitfinex","ETHUSD",1646871190127,2.28028,2721.1,2720.9,0.05683328]
["bitfinex","ETHUSD",1646871190333,0.441,2721.0,2720.9,0.07894568]
["bitfinex","ETHUSD",1646871190528,0.441,2721.0,2720.9,0.03164172]
["bitfinex","ETHUSD",1646871190529,6.69996,2721.0,2720.9,0.03164172]
["bitfinex","ETHUSD",1646871190727,4.19996,2721.0,2720.9,0.03164172]
["bitfinex","ETHUSD",1646871191031,1.3,2720.8,2720.6,0.01131648]
["bitfinex","ETHUSD",1646871191230,0.441,2720.7,2720.6,0.01131648]
["bitfinex","ETHUSD",1646871191426,3.4,2720.6,2720.0,0.04752882]
["bitfinex","ETHUSD",1646871191629,0.9199,2720.4,2720.1,1.5256409]
["bitfinex","ETHUSD",1646871191828,0.441,2720.3,2720.1,1.5256409]
["bitfinex","ETHUSD",1646871192027,0.51450166,2720.3,2720.1,1.5256409]
["bitfinex","ETHUSD",1646871192439,0.9199,2720.4,2720.3,1.02900331]
["bitfinex","ETHUSD",1646871192631,1.3609,2720.4,2720.3,0.77900331]
["bitfinex","ETHUSD",1646871192834,0.441,2720.4,2720.3,2.30443452]
["bitfinex","ETHUSD",1646871193027,0.441,2720.4,2720.3,2.67792909]
["bitfinex","ETHUSD",1646871193227,0.441,2720.4,2720.3,2.37792909]
["bitfinex","ETHUSD",1646871193472,0.441,2720.4,2720.3,0.85249788]
["bitfinex","ETHUSD",1646871193675,0.441,2720.4,2720.3,2.37802395]
["bitfinex","ETHUSD",1646871193874,0.441,2720.4,2720.3,2.40065691]
["bitfinex","ETHUSD",1646871194574,1.36061,2720.4,2720.3,2.40065691]
["bitfinex","ETHUSD",1646871194776,1.36061,2720.4,2720.3,2.70065691]
["bitfinex","ETHUSD",1646871194777,0.441,2720.4,2720.3,2.70065691]
["bitfinex","ETHUSD",1646871195181,0.441,2720.4,2720.3,2.62716234]
["bitfinex","ETHUSD",1646871195384,0.09159763,2721.0,2720.3,2.62716234]
["bitfinex","ETHUSD",1646871195576,0.09159763,2721.0,2720.4,2.44486607]
["bitfinex","ETHUSD",1646871195577,0.441,2720.9,2720.4,2.44486607]
["bitfinex","ETHUSD",1646871195778,0.441,2720.9,2720.5,1.52552607]
["bitfinex","ETHUSD",1646871195985,0.09159763,2721.0,2720.5,1.52552607]
["bitfinex","ETHUSD",1646871196182,0.05122968,2721.4,2720.6,2.1]
["bitfinex","ETHUSD",1646871196380,0.441,2721.3,2720.7,1.52552607]
["bitfinex","ETHUSD",1646871196579,0.441,2721.3,2720.4,1.54194296]
["bitfinex","ETHUSD",1646871196780,0.441,2721.3,2720.5,1.52534927]
["bitfinex","ETHUSD",1646871196982,0.05080012,2721.1,2720.5,1.52534927]
["bitfinex","ETHUSD",1646871197223,2.28023,2721.0,2720.4,0.02263296]
["bitfinex","ETHUSD",1646871197421,0.05735899,2720.9,2720.4,0.02263296]
["bitfinex","ETHUSD",1646871197625,0.441,2720.8,2720.4,0.02263296]
["bitfinex","ETHUSD",1646871197823,0.441,2720.8,2720.5,1.52553715]
["bitfinex","ETHUSD",1646871198723,0.441,2720.8,2720.6,1.52548932]
["bitfinex","ETHUSD",1646871198923,0.441,2720.8,2720.7,1.52548932]
["bitfinex","ETHUSD",1646871199125,0.441,2720.8,2720.6,1.52548932]
["bitfinex","ETHUSD",1646871199324,0.441,2720.8,2720.6,1.6140001]
["bitfinex","ETHUSD",1646871199325,0.48665948,2720.8,2720.6,1.6140001]
["bitfinex","ETHUSD",1646871199527,0.48665948,2720.8,2720.7,1.52548932]
["bitfinex","ETHUSD",1646871200029,0.48665948,2720.8,2720.7,1.54812228]
["bitfinex","ETHUSD",1646871200870,0.48665948,2720.8,2720.7,1.84812228]
["bitfinex","ETHUSD",1646871201673,0.04565948,2720.8,2720.7,1.84812228]
["bitfinex","ETHUSD",1646871202773,0.54565948,2720.8,2720.7,1.84812228]
["bitfinex","ETHUSD",1646871203371,0.91934,2721.2,2720.8,3.4]
["bitfinex","ETHUSD",1646871203577,1.001512,2721.5,2720.9,1.89328932]
["bitfinex","ETHUSD",1646871203578,0.00345972,2721.5,2720.9,1.89328932]
["bitfinex","ETHUSD",1646871203776,0.00345972,2721.5,2721.2,0.91919]
["bitfinex","ETHUSD",1646871203974,0.00345972,2721.5,2721.3,1.52548932]
["bitfinex","ETHUSD",1646871204374,0.441,2722.0,2721.4,1.06290227]
["bitfinex","ETHUSD",1646871204638,0.441,2722.0,2721.5,1.52548932]
["bitfinex","ETHUSD",1646871204639,0.91909,2721.9,2721.5,1.52548932]
["bitfinex","ETHUSD",1646871204826,0.91909,2721.9,2721.6,0.91903]
["bitfinex","ETHUSD",1646871205026,1.83815,2722.2,2721.7,1.52548932]
["bitfinex","ETHUSD",1646871205226,1.83815,2722.2,2721.7,1.82548932]
["bitfinex","ETHUSD",1646871205425,0.441,2722.4,2721.8,1.6073946]
["bitfinex","ETHUSD",1646871205629,1.2476,2722.7,2721.7,0.3]
["bitfinex","ETHUSD",1646871205630,1.35986,2722.7,2722.6,1.14775838]
["bitfinex","ETHUSD",1646871205836,1.83764,2723.0,2722.6,1.14775838]
["bitfinex","ETHUSD",1646871206027,1.83764,2723.0,2722.6,1.44775838]
["bitfinex","ETHUSD",1646871206227,1.83764,2723.0,2722.6,1.44195612]
["bitfinex","ETHUSD",1646871206628,0.441,2723.5,2722.8,0.07953747]
["bitfinex","ETHUSD",1646871206830,0.05084809,2723.9,2723.3,0.94544873]
["bitfinex","ETHUSD",1646871206831,0.441,2723.7,2723.3,0.94544873]
["bitfinex","ETHUSD",1646871207430,1.83706,2723.8,2723.3,0.94544873]
["bitfinex","ETHUSD",1646871207431,0.441,2724.2,2723.4,3.5]
["bitfinex","ETHUSD",1646871207628,0.050292,2724.6,2723.5,0.0853476]
["bitfinex","ETHUSD",1646871207828,0.441,2724.5,2723.6,0.9183]
["bitfinex","ETHUSD",1646871208028,0.441,2724.5,2723.8,0.91828]
["bitfinex","ETHUSD",1646871208229,0.00216082,2723.9,2723.8,1.21828]
["bitfinex","ETHUSD",1646871208471,0.00216082,2723.9,2723.8,2.44286027]
["bitfinex","ETHUSD",1646871209068,0.04805938,2724.8,2724.0,0.06775238]
["bitfinex","ETHUSD",1646871209269,0.04805938,2724.8,2724.1,0.98485376]
["bitfinex","ETHUSD",1646871209469,0.43905938,2725.0,2724.3,0.08036884]
["bitfinex","ETHUSD",1646871209673,0.43905938,2725.0,2724.3,1.0443704]
["bitfinex","ETHUSD",1646871209873,0.91813,2724.8,2724.3,1.0443704]
["bitfinex","ETHUSD",1646871210073,0.91813,2724.8,2724.3,1.3443704]
["bitfinex","ETHUSD",1646871210274,0.441,2725.3,2724.5,0.06919948]
["bitfinex","ETHUSD",1646871210473,0.441,2725.3,2724.6,0.09049485]
["bitfinex","ETHUSD",1646871210674,0.00216082,2724.7,2724.6,3.59049485]
["bitfinex","ETHUSD",1646871211080,0.00216082,2724.7,2724.6,1.83595]
["bitfinex","ETHUSD",1646871211273,0.00216082,2724.7,2724.6,2.43595]
["bitfinex","ETHUSD",1646871211472,1.83597,2725.5,2724.6,2.43595]
["bitfinex","ETHUSD",1646871211473,0.441,2725.6,2724.6,2.43595]
["bitfinex","ETHUSD",1646871211674,3.88655578,2725.7,2724.5,0.3]
["bitfinex","ETHUSD",1646871211675,0.04557338,2725.4,2724.5,0.3]
["bitfinex","ETHUSD",1646871211874,3.88655578,2725.7,2724.3,0.96400156]
["bitfinex","ETHUSD",1646871211875,0.00368634,2724.8,2724.3,0.96400156]
["bitfinex","ETHUSD",1646871212131,1.83653,2724.7,2724.3,0.96400156]
["bitfinex","ETHUSD",1646871212316,1.83653,2724.7,2724.4,0.91822]
["bitfinex","ETHUSD",1646871212513,2.36294634,2724.8,2724.4,1.16822]
["bitfinex","ETHUSD",1646871212514,0.00368634,2724.8,2724.4,1.16822]
["bitfinex","ETHUSD",1646871212713,0.441,2725.2,2724.4,1.16822]
["bitfinex","ETHUSD",1646871212913,2.75487,2725.3,2724.4,4.66822]
["bitfinex","ETHUSD",1646871213113,0.00368639,2724.7,2724.4,5.58634]
["bitfinex","ETHUSD",1646871213312,0.00368639,2724.7,2724.4,2.68634]
["bitfinex","ETHUSD",1646871213914,2.75487,2725.3,2724.4,2.68634]
["bitfinex","ETHUSD",1646871214116,0.00368639,2724.7,2724.6,0.9181]
["bitfinex","ETHUSD",1646871214320,0.00368639,2724.7,2724.6,1.2181]
["bitfinex","ETHUSD",1646871214719,0.10590266,2724.7,2724.6,1.64440389]
["bitfinex","ETHUSD",1646871214919,0.10590266,2724.7,2724.6,1.34440389]
["bitfinex","ETHUSD",1646871215121,0.10221627,2724.7,2724.6,1.34440389]
["bitfinex","ETHUSD",1646871215320,0.10221627,2724.7,2724.6,1.64440389]
["bitfinex","ETHUSD",1646871216564,0.00361722,2724.8,2724.7,0.20443253]
["bitfinex","ETHUSD",1646871217066,0.00361722,2724.8,2724.7,0.50443253]
["bitfinex","ETHUSD",1646871217468,0.91804,2725.0,2724.7,0.50443253]
["bitfinex","ETHUSD",1646871217669,0.441,2725.2,2724.8,0.91799]
["bitfinex","ETHUSD",1646871217872,0.00361717,2724.9,2724.8,0.91799]
["bitfinex","ETHUSD",1646871218070,0.00361717,2724.9,2724.8,1.21799]
["bitfinex","ETHUSD",1646871218673,0.91799,2725.2,2724.8,0.3]
["bitfinex","ETHUSD",1646871218876,0.91799,2725.2,2724.7,0.50443253]
["bitfinex","ETHUSD",1646871219072,0.00361711,2725.0,2724.7,0.20443253]
["bitfinex","ETHUSD",1646871219929,0.91799,2725.2,2724.7,0.20443253]
["bitfinex","ETHUSD",1646871219930,0.91799,2725.2,2724.7,1.12238253]
["bitfinex","ETHUSD",1646871220124,0.00350621,2725.0,2724.8,0.3]
["bitfinex","ETHUSD",1646871220328,0.00350621,2725.0,2724.7,0.20443253]
["bitfinex","ETHUSD",1646871220628,1.35913,2724.9,2724.7,0.20443253]
["bitfinex","ETHUSD",1646871221325,1.36263623,2724.9,2724.7,0.20443253]
["bitfinex","ETHUSD",1646871222323,1.35913,2724.9,2724.7,0.20443253]
["bitfinex","ETHUSD",1646871222524,1.36263623,2724.9,2724.7,0.20443253]
["bitfinex","ETHUSD",1646871223566,1.35913,2724.9,2724.7,0.20443253]
["bitfinex","ETHUSD",1646871223768,1.36259737,2724.9,2724.7,0.20443253]
["bitfinex","ETHUSD",1646871223969,3.5,2724.8,2724.7,0.20443253]
["bitfinex","ETHUSD",1646871224174,3.5,2724.8,2724.6,0.12630389]
["bitfinex","ETHUSD",1646871224175,3.4,2724.7,2724.6,0.12630389]
["bitfinex","ETHUSD",1646871224370,7.341,2724.7,2724.6,0.12630389]
["bitfinex","ETHUSD",1646871224674,8.341,2724.7,2724.6,0.02215222]
["bitfinex","ETHUSD",1646871225176,0.08976954,2724.8,2724.6,0.02215222]
["bitfinex","ETHUSD",1646871225974,0.0863021,2724.8,2724.6,0.02215222]
["bitfinex","ETHUSD",1646871226172,0.0863021,2724.8,2723.7,0.08021123]
["bitfinex","ETHUSD",1646871226173,3.841,2724.7,2723.7,0.08021123]
["bitfinex","ETHUSD",1646871226375,0.91846,2724.5,2723.5,0.06399743]
["bitfinex","ETHUSD",1646871226574,0.49505547,2724.4,2723.5,0.06399743]
["bitfinex","ETHUSD",1646871226777,0.441,2724.3,2723.5,0.06399743]
["bitfinex","ETHUSD",1646871227223,0.49357142,2724.3,2723.6,0.94476609]
["bitfinex","ETHUSD",1646871227421,0.49357142,2724.3,2723.7,1.83416184]
["bitfinex","ETHUSD",1646871227422,0.00347043,2724.0,2723.7,1.83416184]
["bitfinex","ETHUSD",1646871227623,0.00347043,2724.0,2723.8,3.82972308]
["bitfinex","ETHUSD",1646871227821,0.00347043,2724.0,2723.9,0.0629243]
["bitfinex","ETHUSD",1646871228022,0.00347043,2724.0,2723.9,3.5629243]
["bitfinex","ETHUSD",1646871228420,0.0863021,2724.8,2724.1,0.06778762]
["bitfinex","ETHUSD",1646871228624,0.0863021,2724.8,2724.3,1.22345919]
["bitfinex","ETHUSD",1646871228823,1.0044921,2724.8,2724.3,1.22345919]
["bitfinex","ETHUSD",1646871229430,0.0863021,2724.8,2724.4,3.75]
["bitfinex","ETHUSD",1646871229621,0.0863021,2724.8,2724.4,3.30425]
["bitfinex","ETHUSD",1646871229833,0.00215812,2724.7,2724.6,0.02074882]
["bitfinex","ETHUSD",1646871230625,0.13981492,2724.8,2724.6,0.02074882]
["bitfinex","ETHUSD",1646871231070,0.14328705,2724.8,2724.6,0.02074882]
["bitfinex","ETHUSD",1646871231271,0.05655146,2724.7,2724.6,0.02074882]
["bitfinex","ETHUSD",1646871234733,0.91861,2724.4,2723.4,0.029168]
["bitfinex","ETHUSD",1646871234925,1.83721,2724.5,2723.4,0.029168]
["bitfinex","ETHUSD",1646871234926,3.5,2724.3,2723.4,0.029168]
["bitfinex","ETHUSD",1646871235123,0.441,2724.2,2723.4,0.029168]
["bitfinex","ETHUSD",1646871235327,1.39462268,2724.1,2723.4,0.029168]
["bitfinex","ETHUSD",1646871235530,0.441,2724.0,2723.4,0.029168]
["bitfinex","ETHUSD",1646871235725,1.84077245,2723.9,2723.4,0.029168]
["bitfinex","ETHUSD",1646871235928,0.441,2723.8,2723.4,0.029168]
["bitfinex","ETHUSD",1646871236123,1.84077245,2723.9,2723.4,0.029168]
["bitfinex","ETHUSD",1646871236325,0.529,2723.8,2723.4,0.029168]
["bitfinex","ETHUSD",1646871236525,1.84077245,2723.9,2723.8,0.13936]
["bitfinex","ETHUSD",1646871236723,2.3663,2723.9,2723.8,0.13936]
["bitfinex","ETHUSD",1646871236927,0.00347254,2723.7,2722.9,0.029168]
["bitfinex","ETHUSD",1646871237227,7.614,2723.2,2722.6,0.00206476]
["bitfinex","ETHUSD",1646871237431,7.614,2723.2,2722.4,0.03123276]
["bitfinex","ETHUSD",1646871237432,0.529,2723.1,2722.4,0.03123276]
["bitfinex","ETHUSD",1646871237725,0.529,2723.1,2722.4,0.029168]
["bitfinex","ETHUSD",1646871237923,1.07419891,2723.1,2722.4,0.029168]
["bitfinex","ETHUSD",1646871238369,1.07419891,2723.1,2722.1,0.91895]
["bitfinex","ETHUSD",1646871238370,3.3,2722.8,2722.1,0.92101476]
["bitfinex","ETHUSD",1646871238573,0.003473,2722.9,2721.9,0.00206476]
["bitfinex","ETHUSD",1646871238574,0.029168,2722.6,2721.9,0.00206476]
["bitfinex","ETHUSD",1646871238769,0.529,2722.5,2721.7,1.5248305]
["bitfinex","ETHUSD",1646871239169,0.529,2722.5,2721.9,0.91907]
["bitfinex","ETHUSD",1646871239570,0.00347331,2722.2,2721.9,0.91907]
["bitfinex","ETHUSD",1646871240173,0.92250331,2722.2,2721.9,0.91907]
["bitfinex","ETHUSD",1646871240372,0.91903,2722.2,2721.9,0.91907]
["bitfinex","ETHUSD",1646871240571,0.92250334,2722.2,2721.9,0.91907]
["bitfinex","ETHUSD",1646871241173,0.00347334,2722.2,2722.0,1.52479005]
["bitfinex","ETHUSD",1646871241373,0.00347334,2722.2,2722.0,3.36256005]
["bitfinex","ETHUSD",1646871241572,0.529,2722.5,2722.1,1.52475911]
["bitfinex","ETHUSD",1646871241872,0.529,2722.5,2722.1,2.44362911]
["bitfinex","ETHUSD",1646871241873,0.00347337,2722.2,2722.1,2.44362911]
["bitfinex","ETHUSD",1646871242128,0.00347337,2722.2,2722.1,1.52475911]
["bitfinex","ETHUSD",1646871242421,0.00347337,2722.2,2722.1,1.52478255]
["bitfinex","ETHUSD",1646871242818,0.9188,2722.8,2722.1,1.52478255]
["bitfinex","ETHUSD",1646871243020,0.00347335,2722.3,2722.1,2.44363255]
["bitfinex","ETHUSD",1646871243219,0.00347335,2722.3,2722.2,1.52478255]
["bitfinex","ETHUSD",1646871243419,0.00347335,2722.3,2722.1,1.21885]
["bitfinex","ETHUSD",1646871243619,0.00347335,2722.3,2722.2,1.52474592]
["bitfinex","ETHUSD",1646871244019,3.36677,2722.9,2722.2,2.44355592]
["bitfinex","ETHUSD",1646871244020,0.91889,2722.6,2722.2,2.44355592]
["bitfinex","ETHUSD",1646871244221,0.00347332,2722.3,2722.2,0.91881]
["bitfinex","ETHUSD",1646871244419,0.00347332,2722.3,2722.2,2.44352255]
["bitfinex","ETHUSD",1646871245230,0.91889,2722.6,2722.2,2.44352255]
["bitfinex","ETHUSD",1646871245426,0.00347367,2722.4,2722.3,1.52471255]
["bitfinex","ETHUSD",1646871246368,0.91889,2722.6,2722.3,1.52471255]
["bitfinex","ETHUSD",1646871246568,0.00347362,2722.5,2722.3,1.52471255]
["bitfinex","ETHUSD",1646871247571,0.91889,2722.6,2722.3,1.52471255]
["bitfinex","ETHUSD",1646871247874,0.0034736,2722.5,2722.3,1.52471255]
["bitfinex","ETHUSD",1646871248471,0.0598234,2722.5,2722.3,1.52471255]
["bitfinex","ETHUSD",1646871248674,0.0598234,2722.5,2722.1,0.32595518]
["bitfinex","ETHUSD",1646871248675,0.91915,2722.3,2722.1,0.02595518]
["bitfinex","ETHUSD",1646871248875,1.50761891,2722.3,2722.1,0.02595518]
["bitfinex","ETHUSD",1646871249073,1.44815,2722.3,2722.1,0.02595518]
["bitfinex","ETHUSD",1646871249270,0.0516813,2722.2,2722.1,0.02595518]
["bitfinex","ETHUSD",1646871249471,0.529,2722.2,2722.1,1.55095119]
["bitfinex","ETHUSD",1646871249724,0.529,2722.2,2722.1,0.02595518]
["bitfinex","ETHUSD",1646871249923,0.529,2722.2,2722.0,0.02698211]
["bitfinex","ETHUSD",1646871251421,0.53247051,2722.2,2722.0,0.02698211]
["bitfinex","ETHUSD",1646871251727,3.5,2722.1,2722.0,0.02698211]
["bitfinex","ETHUSD",1646871251923,3.5,2722.1,2721.4,0.00206476]
["bitfinex","ETHUSD",1646871251924,4.029,2722.1,2721.4,0.00206476]
["bitfinex","ETHUSD",1646871252224,0.91941,2721.9,2721.0,1.52530269]
["bitfinex","ETHUSD",1646871252422,0.529,2721.8,2721.0,1.52530269]
["bitfinex","ETHUSD",1646871253022,0.529,2721.8,2721.1,1.22313405]
["bitfinex","ETHUSD",1646871253023,0.9193,2721.6,2721.1,1.22313405]
["bitfinex","ETHUSD",1646871253227,0.9193,2721.6,2721.2,1.52530269]
["bitfinex","ETHUSD",1646871253467,0.9193,2721.6,2721.2,2.44449269]
["bitfinex","ETHUSD",1646871253666,0.9193,2721.6,2721.3,1.52530269]
["bitfinex","ETHUSD",1646871253866,0.00347086,2721.5,2721.3,1.52530269]
["bitfinex","ETHUSD",1646871254771,1.44811,2721.9,2721.3,1.82530269]
["bitfinex","ETHUSD",1646871254970,0.00347371,2721.5,2721.4,1.52530269]
["bitfinex","ETHUSD",1646871255472,0.00347371,2721.5,2721.4,1.82530269]
["bitfinex","ETHUSD",1646871255874,0.00347371,2721.5,2721.4,1.52530269]
["bitfinex","ETHUSD",1646871256074,0.91921,2721.6,2720.9,0.02263296]
["bitfinex","ETHUSD",1646871256270,0.91921,2721.6,2721.0,1.52541182]
["bitfinex","ETHUSD",1646871256271,0.529,2721.5,2721.0,1.52541182]
["bitfinex","ETHUSD",1646871256573,1.0,2722.0,2721.8,0.17539874]
["bitfinex","ETHUSD",1646871256771,0.529,2721.9,2721.8,0.17539874]
["bitfinex","ETHUSD",1646871257220,1.44821,2721.9,2721.8,0.17539874]
["bitfinex","ETHUSD",1646871257420,0.91921,2721.9,2721.8,0.17539874]
["bitfinex","ETHUSD",1646871261872,1.36021,2721.9,2721.8,0.17539874]
["bitfinex","ETHUSD",1646871263577,0.91921,2721.9,2721.8,0.17539874]
["bitfinex","ETHUSD",1646871264635,0.97919285,2721.9,2721.8,0.25770147]
["bitfinex","ETHUSD",1646871265030,0.05998285,2721.9,2721.8,0.25770147]
["bitfinex","ETHUSD",1646871267025,0.1121447,2721.9,2721.8,0.25770147]
["bitfinex","ETHUSD",1646871267430,0.1121447,2721.9,2721.2,0.00206476]
["bitfinex","ETHUSD",1646871267431,0.91932,2721.7,2721.2,0.00206476]
["bitfinex","ETHUSD",1646871267628,0.91932,2721.7,2720.9,0.02469772]
["bitfinex","ETHUSD",1646871267824,0.06127925,2721.6,2721.0,1.5253792]
["bitfinex","ETHUSD",1646871268224,0.06127925,2721.6,2720.9,0.02263296]
["bitfinex","ETHUSD",1646871268472,0.029168,2721.5,2720.9,0.02263296]
["bitfinex","ETHUSD",1646871268671,0.05186608,2721.4,2720.9,0.02263296]
["bitfinex","ETHUSD",1646871269984,3.3,2721.0,2720.7,0.00346736]
["bitfinex","ETHUSD",1646871270181,0.04856564,2720.8,2720.7,0.00346736]
["bitfinex","ETHUSD",1646871270381,0.07773364,2720.8,2720.1,0.00206476]
["bitfinex","ETHUSD",1646871270576,0.05259557,2720.7,2720.0,3.72230406]
["bitfinex","ETHUSD",1646871270777,1.36073,2720.6,2720.0,3.73520472]
["bitfinex","ETHUSD",1646871270987,0.07897494,2720.5,2720.0,3.73520472]
["bitfinex","ETHUSD",1646871271176,2.28055,2720.4,2720.0,3.73520472]
["bitfinex","ETHUSD",1646871271576,2.28055,2720.4,2720.0,3.72230406]
["bitfinex","ETHUSD",1646871271776,2.28055,2720.4,2720.2,0.00323228]
["bitfinex","ETHUSD",1646871272829,2.28055,2720.4,2720.1,0.3]
["bitfinex","ETHUSD",1646871273030,2.28055,2720.4,2720.2,0.00323228]
["bitfinex","ETHUSD",1646871274034,2.28055,2720.4,2720.1,0.3]
["bitfinex","ETHUSD",1646871274230,2.28055,2720.4,2720.2,0.00323228]
["bitfinex","ETHUSD",1646871275235,2.28055,2720.4,2720.0,4.02230406]
["bitfinex","ETHUSD",1646871275534,2.28055,2720.4,2720.2,0.00325601]
["bitfinex","ETHUSD",1646871276473,2.28055,2720.4,2720.1,0.3]
["bitfinex","ETHUSD",1646871276677,2.28055,2720.4,2720.2,0.00325601]
["bitfinex","ETHUSD",1646871276876,0.65277216,2720.4,2720.3,2.30499909]
["bitfinex","ETHUSD",1646871277074,0.65277216,2720.4,2720.3,2.30501222]
["bitfinex","ETHUSD",1646871278882,0.05160882,2720.5,2720.3,2.30501222]
["bitfinex","ETHUSD",1646871279082,0.05160882,2720.5,2720.4,1.52600891]
["bitfinex","ETHUSD",1646871279833,0.029168,2720.7,2720.4,1.52600891]
["bitfinex","ETHUSD",1646871280031,0.029168,2720.7,2720.4,2.44553891]
["bitfinex","ETHUSD",1646871280232,0.91955,2720.6,2720.5,1.52600891]
["bitfinex","ETHUSD",1646871283034,1.36055,2720.6,2720.5,1.52600891]
["bitfinex","ETHUSD",1646871284674,1.00756437,2720.8,2720.5,1.52600891]
["bitfinex","ETHUSD",1646871285076,0.10305654,2720.6,2720.5,1.59098461]
["bitfinex","ETHUSD",1646871285674,0.10305654,2720.6,2720.5,2.53282023]
["bitfinex","ETHUSD",1646871286977,0.029168,2720.8,2720.6,1.8]
["bitfinex","ETHUSD",1646871287219,0.91941,2721.1,2720.7,1.52600891]
["bitfinex","ETHUSD",1646871287220,0.029168,2721.0,2720.7,1.52600891]
["bitfinex","ETHUSD",1646871287421,0.029168,2721.0,2720.8,1.52600891]
["bitfinex","ETHUSD",1646871287623,0.948578,2721.1,2720.8,1.52600891]
["bitfinex","ETHUSD",1646871290323,1.8393,2720.9,2720.7,0.30325368]
["bitfinex","ETHUSD",1646871290525,0.441,2720.8,2720.7,0.30325368]
["bitfinex","ETHUSD",1646871290724,0.441,2720.8,2720.7,1.52892691]
["bitfinex","ETHUSD",1646871290972,0.441,2720.8,2720.7,1.52567323]
["bitfinex","ETHUSD",1646871291172,0.441,2720.8,2720.7,0.00325361]
["bitfinex","ETHUSD",1646871291377,0.441,2720.8,2720.7,1.52892684]
["bitfinex","ETHUSD",1646871291576,1.36062,2720.8,2720.7,1.52892684]
["bitfinex","ETHUSD",1646871292180,1.36062,2720.8,2720.7,1.52567323]
["bitfinex","ETHUSD",1646871294082,0.441,2720.8,2720.7,1.52567323]
["bitfinex","ETHUSD",1646871294477,0.948588,2721.1,2720.7,1.52567323]
["bitfinex","ETHUSD",1646871294731,0.08379482,2720.8,2720.7,3.45223604]
["bitfinex","ETHUSD",1646871297027,0.948588,2721.1,2720.9,0.16758964]
["bitfinex","ETHUSD",1646871299071,0.948588,2721.1,2721.0,1.5254675]
["bitfinex","ETHUSD",1646871299273,0.948588,2721.1,2720.9,0.16758964]
["bitfinex","ETHUSD",1646871299474,0.029168,2721.1,2720.9,0.16758964]
["bitfinex","ETHUSD",1646871300079,0.029168,2721.1,2721.0,1.52546525]
["bitfinex","ETHUSD",1646871300879,0.529168,2721.2,2721.0,1.52546525]
["bitfinex","ETHUSD",1646871301381,1.448558,2721.2,2720.9,0.16758964]
["bitfinex","ETHUSD",1646871301580,0.441,2721.1,2720.9,0.16758964]
["bitfinex","ETHUSD",1646871301779,0.06268408,2721.0,2720.9,0.16758964]
["bitfinex","ETHUSD",1646871302135,0.50368408,2721.0,2720.9,0.16758964]
["bitfinex","ETHUSD",1646871302328,2.34291408,2721.0,2720.9,0.16758964]
["bitfinex","ETHUSD",1646871304831,2.34291408,2721.0,2720.9,1.69321367]
["bitfinex","ETHUSD",1646871305035,2.34291408,2721.0,2720.9,0.16758964]
["bitfinex","ETHUSD",1646871305233,6.14291408,2721.0,2720.9,0.16758964]
["bitfinex","ETHUSD",1646871305536,6.14291408,2721.0,2720.7,0.00325376]
["bitfinex","ETHUSD",1646871305537,0.05254452,2720.8,2720.7,0.00325376]
["bitfinex","ETHUSD",1646871305734,11.34444452,2720.8,2720.7,0.00325376]
["bitfinex","ETHUSD",1646871305975,11.37361252,2720.8,2720.7,0.00325376]
["bitfinex","ETHUSD",1646871306176,12.68177165,2720.8,2720.7,0.00325376]
["bitfinex","ETHUSD",1646871306376,16.38860713,2720.8,2720.4,1.52585176]
["bitfinex","ETHUSD",1646871306576,16.38860713,2720.8,2720.4,2.44552176]
["bitfinex","ETHUSD",1646871306577,0.06192968,2720.7,2720.4,2.44552176]
["bitfinex","ETHUSD",1646871306778,0.441,2720.6,2720.5,1.52585176]
["bitfinex","ETHUSD",1646871307877,0.43342484,2720.6,2720.5,1.52585176]
["bitfinex","ETHUSD",1646871308277,0.05405399,2720.6,2720.5,1.52585176]
["bitfinex","ETHUSD",1646871308476,0.58405399,2720.6,2720.5,1.52585176]
["bitfinex","ETHUSD",1646871309078,0.74285391,2720.6,2720.5,1.52585176]
["bitfinex","ETHUSD",1646871309276,0.90165383,2720.6,2720.5,1.52585176]
["bitfinex","ETHUSD",1646871310533,1.20165383,2720.6,2720.5,1.52585176]
["bitfinex","ETHUSD",1646871310732,1.14759984,2720.6,2720.5,1.52585176]
["bitfinex","ETHUSD",1646871313371,0.84759984,2720.6,2720.5,1.52585176]
["bitfinex","ETHUSD",1646871314569,0.84759984,2720.6,2720.5,1.59520083]
["bitfinex","ETHUSD",1646871314570,0.9487521,2720.6,2720.5,1.59520083]
["bitfinex","ETHUSD",1646871317420,0.4187521,2720.6,2720.5,1.59520083]
["bitfinex","ETHUSD",1646871317722,8.3509,2720.8,2720.6,0.83750419]
["bitfinex","ETHUSD",1646871317920,8.3509,2720.8,2720.7,1.52585176]
["bitfinex","ETHUSD",1646871318126,7.3509,2720.8,2720.7,1.52585176]
["bitfinex","ETHUSD",1646871318325,7.3509,2720.8,2720.7,3.00135795]
["bitfinex","ETHUSD",1646871318326,5.76056117,2720.8,2720.7,3.00135795]
["bitfinex","ETHUSD",1646871318921,2.0738353,2720.8,2720.7,3.00135795]
["bitfinex","ETHUSD",1646871319126,0.5,2721.2,2720.8,3.767]
["bitfinex","ETHUSD",1646871319330,0.5,2721.2,2721.0,0.367]
["bitfinex","ETHUSD",1646871319523,0.5,2721.2,2721.1,1.52585176]
["bitfinex","ETHUSD",1646871320527,0.5,2721.2,2721.1,5.24196915]
["bitfinex","ETHUSD",1646871320733,0.029168,2721.6,2721.2,1.767]
["bitfinex","ETHUSD",1646871320979,0.05181989,2722.2,2721.3,1.85028065]
["bitfinex","ETHUSD",1646871321179,0.00347266,2721.7,2721.4,1.52585176]
["bitfinex","ETHUSD",1646871321581,0.00347266,2721.7,2721.6,0.367]
["bitfinex","ETHUSD",1646871321784,0.00347266,2721.7,2721.6,13.17126854]
["bitfinex","ETHUSD",1646871322184,0.029168,2722.1,2721.9,0.0750236]
["bitfinex","ETHUSD",1646871322384,0.91898,2722.5,2721.9,0.0750236]
["bitfinex","ETHUSD",1646871322385,0.029168,2722.2,2722.0,1.52585176]
["bitfinex","ETHUSD",1646871322586,0.91898,2722.5,2722.0,1.52585176]
["bitfinex","ETHUSD",1646871322784,0.91898,2722.5,2722.0,2.7310988]
["bitfinex","ETHUSD",1646871322984,0.91898,2722.5,2722.0,1.20524704]
["bitfinex","ETHUSD",1646871323184,0.948148,2722.5,2722.1,2.75663]
["bitfinex","ETHUSD",1646871323585,0.003471,2722.4,2722.1,3.05663]
["bitfinex","ETHUSD",1646871324486,0.029168,2722.4,2722.1,3.05663]
["bitfinex","ETHUSD",1646871324724,0.032639,2722.4,2722.1,3.05663]
["bitfinex","ETHUSD",1646871325124,0.05448589,2722.4,2722.1,0.3]
["bitfinex","ETHUSD",1646871325325,0.029168,2722.2,2722.1,0.3]
["bitfinex","ETHUSD",1646871325526,0.029168,2722.2,2721.8,0.25]
["bitfinex","ETHUSD",1646871325725,0.948368,2722.1,2721.8,0.25]
["bitfinex","ETHUSD",1646871326530,0.9192,2722.1,2721.8,0.25]
["bitfinex","ETHUSD",1646871327126,0.9516994,2722.1,2721.8,0.25]
["bitfinex","ETHUSD",1646871328126,0.948368,2722.1,2721.8,0.25]
["bitfinex","ETHUSD",1646871328372,0.9516994,2722.1,2721.8,0.25]
["bitfinex","ETHUSD",1646871329175,1.4816994,2722.1,2721.8,0.25]
["bitfinex","ETHUSD",1646871329376,1.478368,2722.1,2721.8,0.25]
["bitfinex","ETHUSD",1646871329573,1.48184393,2722.1,2721.8,0.25]
["bitfinex","ETHUSD",1646871329775,1.48184393,2722.1,2722.0,0.09704703]
["bitfinex","ETHUSD",1646871329974,1.45267593,2722.1,2722.0,0.09704703]
["bitfinex","ETHUSD",1646871330176,1.48184393,2722.1,2722.0,0.09704703]
["bitfinex","ETHUSD",1646871330575,1.478368,2722.1,2722.0,0.09704703]
["bitfinex","ETHUSD",1646871331377,1.03264388,2722.2,2722.0,0.09704703]
["bitfinex","ETHUSD",1646871331583,0.00347588,2722.2,2722.0,0.09704703]
["bitfinex","ETHUSD",1646871331781,1.0,2722.5,2722.0,1.93483703]
["bitfinex","ETHUSD",1646871331978,0.00347588,2722.2,2722.0,1.93483703]
["bitfinex","ETHUSD",1646871332822,0.029168,2722.3,2722.0,1.93483703]
["bitfinex","ETHUSD",1646871333024,0.05009195,2722.8,2722.1,1.83771]
["bitfinex","ETHUSD",1646871333226,0.00347082,2722.2,2722.1,2.13771]
["bitfinex","ETHUSD",1646871334130,0.029168,2722.6,2722.3,0.06362646]
["bitfinex","ETHUSD",1646871334331,0.029168,2722.9,2722.3,0.91865]
["bitfinex","ETHUSD",1646871334532,0.5,2723.0,2722.4,0.06936064]
["bitfinex","ETHUSD",1646871334533,0.529168,2723.0,2722.4,0.06936064]
["bitfinex","ETHUSD",1646871334734,0.029168,2723.0,2722.5,1.83736]
["bitfinex","ETHUSD",1646871335137,0.029168,2723.2,2722.9,0.97930341]
["bitfinex","ETHUSD",1646871335335,0.029168,2723.2,2722.9,2.14795341]
["bitfinex","ETHUSD",1646871335336,0.91871,2723.2,2722.9,2.14795341]
["bitfinex","ETHUSD",1646871335535,0.0867514,2723.3,2722.9,2.14795341]
["bitfinex","ETHUSD",1646871335735,0.0867514,2723.3,2722.9,2.44795341]
["bitfinex","ETHUSD",1646871336174,0.029168,2723.2,2722.9,2.44795341]
["bitfinex","ETHUSD",1646871336381,0.029168,2723.4,2723.0,0.91864]
["bitfinex","ETHUSD",1646871336576,0.029168,2723.6,2723.1,0.91854]
["bitfinex","ETHUSD",1646871336781,0.00347067,2723.2,2723.1,0.91854]
["bitfinex","ETHUSD",1646871337377,0.00347067,2723.2,2723.1,1.21854]
["bitfinex","ETHUSD",1646871337778,0.029168,2723.7,2723.1,1.21854]
["bitfinex","ETHUSD",1646871337978,0.05064033,2723.8,2723.2,1.83699]
["bitfinex","ETHUSD",1646871337979,0.00215552,2723.3,2723.2,1.83699]
["bitfinex","ETHUSD",1646871338280,0.03132352,2723.3,2723.2,1.83699]
["bitfinex","ETHUSD",1646871338476,0.00215552,2723.3,2723.2,1.83699]
["bitfinex","ETHUSD",1646871338880,0.029168,2723.5,2723.2,1.83699]
["bitfinex","ETHUSD",1646871339278,0.00215552,2723.4,2723.2,1.83699]
["bitfinex","ETHUSD",1646871339731,0.00215552,2723.4,2723.2,1.86454645]
["bitfinex","ETHUSD",1646871340128,0.029168,2723.5,2723.2,1.86454645]
["bitfinex","ETHUSD",1646871340337,0.029168,2723.3,2723.2,1.86454645]
["bitfinex","ETHUSD",1646871343374,0.029168,2723.3,2723.2,0.02755645]
["bitfinex","ETHUSD",1646871344983,0.11592453,2723.3,2723.2,0.04419085]
["bitfinex","ETHUSD",1646871345381,0.17606045,2723.3,2723.2,0.04419085]
["bitfinex","ETHUSD",1646871346589,0.08675653,2723.3,2723.2,0.04419085]
["bitfinex","ETHUSD",1646871346983,0.08675653,2723.3,2723.2,1.10950564]
["bitfinex","ETHUSD",1646871347925,0.08675653,2723.3,2723.2,0.04419085]
["bitfinex","ETHUSD",1646871349730,0.11592453,2723.3,2723.2,0.04419085]
["bitfinex","ETHUSD",1646871350132,1.00536653,2723.3,2722.9,0.01750164]
["bitfinex","ETHUSD",1646871350329,0.029168,2723.2,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871350529,1.00536653,2723.3,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871351177,0.00215559,2723.2,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871351577,0.03132359,2723.2,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871352177,1.03453453,2723.3,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871352376,0.00369175,2723.1,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871353378,0.11592453,2723.3,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871353778,0.00369177,2723.1,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871354079,0.00369177,2723.1,2722.9,0.44369362]
["bitfinex","ETHUSD",1646871354479,0.00369177,2723.1,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871354736,0.08675653,2723.3,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871354937,0.00369175,2723.1,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871355533,0.03285975,2723.1,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871355737,0.029168,2723.0,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871355933,0.05618695,2723.2,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871356133,0.00369177,2723.1,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871356940,0.05618695,2723.2,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871356941,0.029168,2723.0,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871357133,0.97484695,2723.2,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871357134,0.05618695,2723.2,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871357333,0.00356718,2723.1,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871357934,0.00356718,2723.1,2722.8,0.16434354]
["bitfinex","ETHUSD",1646871358134,0.05618695,2723.2,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871358372,0.00356718,2723.1,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871359374,0.05618695,2723.2,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871359580,0.00356718,2723.1,2722.8,0.01743754]
["bitfinex","ETHUSD",1646871359781,0.00356718,2723.1,2723.0,0.04626446]
["bitfinex","ETHUSD",1646871360183,0.06448866,2723.4,2723.1,0.00713436]
["bitfinex","ETHUSD",1646871360381,0.91843,2724.0,2723.2,3.767]
["bitfinex","ETHUSD",1646871360585,1.4184235,2724.5,2723.5,11.21]
["bitfinex","ETHUSD",1646871360586,0.5,2724.5,2723.5,11.21]
["bitfinex","ETHUSD",1646871360782,0.5,2724.5,2723.4,3.43270934]
["bitfinex","ETHUSD",1646871360783,0.5,2724.5,2724.0,12.20091024]
["bitfinex","ETHUSD",1646871361081,0.029168,2724.6,2724.5,0.00117393]
["bitfinex","ETHUSD",1646871361279,0.059573,2725.0,2724.5,0.00117393]
["bitfinex","ETHUSD",1646871361480,0.029168,2724.8,2724.5,0.00117393]
["bitfinex","ETHUSD",1646871361680,0.029168,2724.7,2724.5,0.00117393]
["bitfinex","ETHUSD",1646871361881,0.058336,2724.7,2724.5,0.00117393]
["bitfinex","ETHUSD",1646871362142,0.029168,2724.7,2724.5,0.00117393]
["bitfinex","ETHUSD",1646871362529,0.029168,2724.6,2724.5,0.00117393]
["bitfinex","ETHUSD",1646871363334,0.00215482,2724.7,2724.5,0.00117393]
["bitfinex","ETHUSD",1646871364029,0.088741,2725.0,2724.5,0.00117393]
["bitfinex","ETHUSD",1646871364231,0.058336,2724.9,2724.5,0.00117393]
["bitfinex","ETHUSD",1646871364431,0.00369502,2724.7,2724.5,0.00117393]
["bitfinex","ETHUSD",1646871365235,0.029168,2724.7,2724.5,0.00117393]
["bitfinex","ETHUSD",1646871365635,0.00369502,2724.7,2724.5,0.00117393]
["bitfinex","ETHUSD",1646871365889,0.029168,2724.6,2724.5,0.00117393]
["bitfinex","ETHUSD",1646871366084,1.08866297,2724.6,2724.5,0.00117393]
["bitfinex","ETHUSD",1646871366282,1.61866297,2724.6,2724.5,0.00117393]
["bitfinex","ETHUSD",1646871367192,0.61924852,2724.6,2724.5,3.70117393]
["bitfinex","ETHUSD",1646871367386,1.11924852,2724.6,2724.5,3.70117393]
["bitfinex","ETHUSD",1646871367784,0.58924852,2724.6,2724.5,3.70117393]
["bitfinex","ETHUSD",1646871369648,0.14175944,2724.6,2724.5,3.71809145]
["bitfinex","ETHUSD",1646871371641,0.11259144,2724.6,2724.5,3.71809145]
["bitfinex","ETHUSD",1646871371843,0.05251092,2724.6,2724.5,3.71809145]
["bitfinex","ETHUSD",1646871373042,0.05251092,2724.6,2724.5,3.56809145]
["bitfinex","ETHUSD",1646871373242,0.97078092,2724.6,2724.5,3.56809145]
["bitfinex","ETHUSD",1646871373474,0.99994892,2724.6,2724.5,3.56809145]
["bitfinex","ETHUSD",1646871374073,0.97078092,2724.6,2724.5,3.56809145]
["bitfinex","ETHUSD",1646871374274,1.27078092,2724.6,2724.5,3.43069145]
["bitfinex","ETHUSD",1646871374474,1.80078092,2724.6,2724.5,3.43069145]
["bitfinex","ETHUSD",1646871375084,1.9,2724.5,2724.4,6.749e-05]
["bitfinex","ETHUSD",1646871375279,5.959168,2724.5,2724.4,6.749e-05]
["bitfinex","ETHUSD",1646871375477,12.580168,2724.5,2724.4,6.749e-05]
["bitfinex","ETHUSD",1646871375677,13.580168,2724.5,2724.4,6.749e-05]
["bitfinex","ETHUSD",1646871376279,10.080168,2724.5,2724.4,6.749e-05]
["bitfinex","ETHUSD",1646871376677,3.43,2724.5,2724.4,6.749e-05]
["bitfinex","ETHUSD",1646871376877,3.459168,2724.5,2724.4,6.749e-05]
["bitfinex","ETHUSD",1646871377132,2.459168,2724.5,2724.4,6.749e-05]
["bitfinex","ETHUSD",1646871377324,3.459168,2724.5,2724.4,6.749e-05]
["bitfinex","ETHUSD",1646871377523,0.559168,2724.5,2724.4,6.749e-05]
["bitfinex","ETHUSD",1646871377731,1.97402912,2724.6,2724.4,6.749e-05]
["bitfinex","ETHUSD",1646871377732,0.05575912,2724.6,2724.4,6.749e-05]
["bitfinex","ETHUSD",1646871377926,0.05903451,2724.6,2724.4,6.749e-05]
["bitfinex","ETHUSD",1646871378127,0.05578631,2724.6,2724.4,6.749e-05]
["bitfinex","ETHUSD",1646871379324,0.05251092,2724.6,2724.4,6.749e-05]
["bitfinex","ETHUSD",1646871379527,0.029168,2724.5,2724.4,6.749e-05]
["bitfinex","ETHUSD",1646871379928,0.05728686,2724.5,2724.4,0.01476414]
["bitfinex","ETHUSD",1646871383275,0.08645486,2724.5,2724.4,0.01476414]
["bitfinex","ETHUSD",1646871383876,0.05728686,2724.5,2724.4,0.01476414]
["bitfinex","ETHUSD",1646871384742,0.05728686,2724.5,2724.4,0.03609591]
["bitfinex","ETHUSD",1646871385141,0.05728686,2724.5,2724.4,0.93555372]
["bitfinex","ETHUSD",1646871387043,0.05728686,2724.5,2724.4,16.14555372]
["bitfinex","ETHUSD",1646871387243,0.05728686,2724.5,2724.4,16.51255372]
["bitfinex","ETHUSD",1646871387442,0.029168,2725.1,2724.6,11.577]
["bitfinex","ETHUSD",1646871387644,0.029168,2725.4,2724.6,11.577]
["bitfinex","ETHUSD",1646871387841,0.029168,2725.4,2724.8,0.367]
["bitfinex","ETHUSD",1646871388041,0.029168,2725.4,2724.6,11.877]
["bitfinex","ETHUSD",1646871388248,0.029168,2725.4,2724.4,17.14555372]
["bitfinex","ETHUSD",1646871388475,0.04921833,2725.8,2724.4,16.14555372]
["bitfinex","ETHUSD",1646871388476,0.029168,2725.0,2724.4,16.14555372]
["bitfinex","ETHUSD",1646871388680,0.96713833,2725.8,2724.4,4.93555372]
["bitfinex","ETHUSD",1646871388681,0.029168,2724.9,2724.4,4.93555372]
["bitfinex","ETHUSD",1646871388875,0.029168,2725.0,2724.4,4.93555372]
["bitfinex","ETHUSD",1646871389075,0.04921833,2725.8,2724.4,4.93555372]
["bitfinex","ETHUSD",1646871389076,0.00348377,2725.2,2724.4,5.08237372]
["bitfinex","ETHUSD",1646871389278,0.029168,2725.0,2724.4,5.08237372]
["bitfinex","ETHUSD",1646871389476,0.00348377,2725.2,2724.4,3.73609591]
["bitfinex","ETHUSD",1646871389690,0.05362388,2724.5,2724.4,3.73609591]
["bitfinex","ETHUSD",1646871389883,0.08656093,2724.5,2724.4,3.73609591]
["bitfinex","ETHUSD",1646871391981,0.05739293,2724.5,2724.4,3.73609591]
["bitfinex","ETHUSD",1646871395236,0.05362388,2724.5,2724.4,3.73609591]
["bitfinex","ETHUSD",1646871396278,0.08279188,2724.5,2724.4,3.73609591]
["bitfinex","ETHUSD",1646871397177,0.05362388,2724.5,2724.4,3.73609591]
["bitfinex","ETHUSD",1646871397376,0.05362388,2724.5,2724.4,3.88292791]
["bitfinex","ETHUSD",1646871397780,0.05362388,2724.5,2724.4,3.73609591]
["bitfinex","ETHUSD",1646871401238,0.05362388,2724.5,2724.4,3.88292091]
["bitfinex","ETHUSD",1646871406282,0.08279188,2724.5,2724.4,3.88292091]
["bitfinex","ETHUSD",1646871407140,0.05362388,2724.5,2724.4,3.88292091]
["bitfinex","ETHUSD",1646871407931,0.05362388,2724.5,2724.4,7.38292091]
["bitfinex","ETHUSD",1646871408136,0.05362388,2724.5,2724.4,23.78303414]
["bitfinex","ETHUSD",1646871408331,0.05362388,2724.5,2724.4,21.28303414]
["bitfinex","ETHUSD",1646871408731,0.05362388,2724.5,2724.4,7.07303414]
["bitfinex","ETHUSD",1646871408931,0.05362388,2724.5,2724.4,6.61599408]
["bitfinex","ETHUSD",1646871409332,0.00326151,2724.6,2724.4,6.61599408]
["bitfinex","ETHUSD",1646871409532,0.00326151,2724.6,2724.5,1.52311323]
["bitfinex","ETHUSD",1646871409733,0.00326151,2724.6,2724.5,1.82311323]
["bitfinex","ETHUSD",1646871410034,0.029168,2724.9,2724.5,1.82227022]
["bitfinex","ETHUSD",1646871410235,0.029168,2725.0,2724.6,5.02303454]
["bitfinex","ETHUSD",1646871410434,0.00326147,2724.7,2724.6,14.71]
["bitfinex","ETHUSD",1646871410632,0.00326147,2724.7,2724.6,16.23301485]
["bitfinex","ETHUSD",1646871410874,0.00326147,2724.7,2724.6,5.02301485]
["bitfinex","ETHUSD",1646871411276,0.029168,2725.4,2724.6,5.02301485]
["bitfinex","ETHUSD",1646871411476,0.00326142,2724.8,2724.6,3.5]
["bitfinex","ETHUSD",1646871412578,0.10745966,2725.5,2724.6,3.5]
["bitfinex","ETHUSD",1646871412778,0.0032614,2724.8,2724.6,3.5]
["bitfinex","ETHUSD",1646871412976,0.0032614,2724.8,2724.5,3.5]
["bitfinex","ETHUSD",1646871413378,0.0032614,2724.8,2724.5,3.867]
["bitfinex","ETHUSD",1646871413577,0.0032614,2724.8,2724.5,15.077]
["bitfinex","ETHUSD",1646871413778,0.029168,2725.3,2724.5,15.077]
["bitfinex","ETHUSD",1646871413979,0.00326142,2724.8,2724.5,11.577]
["bitfinex","ETHUSD",1646871414180,0.00326142,2724.8,2724.7,11.21]
["bitfinex","ETHUSD",1646871414643,0.00326142,2724.8,2724.7,0.3]
["bitfinex","ETHUSD",1646871414836,0.06141439,2725.4,2724.6,0.33742281]
["bitfinex","ETHUSD",1646871415036,0.00326137,2724.9,2724.6,0.03742281]
["bitfinex","ETHUSD",1646871415438,0.00326137,2724.9,2724.7,1.52273607]
["bitfinex","ETHUSD",1646871415638,0.00326137,2724.9,2724.8,14.71]
["bitfinex","ETHUSD",1646871415838,0.00326137,2724.9,2724.8,16.23273607]
["bitfinex","ETHUSD",1646871416036,0.08686636,2725.6,2724.8,16.23273607]
["bitfinex","ETHUSD",1646871416237,0.08686636,2725.6,2724.9,1.52273607]
["bitfinex","ETHUSD",1646871416438,0.08686636,2725.6,2724.9,3.35790607]
["bitfinex","ETHUSD",1646871416439,0.00326132,2725.0,2724.9,3.35790607]
["bitfinex","ETHUSD",1646871416638,0.00326132,2725.0,2724.9,7.15790607]
["bitfinex","ETHUSD",1646871417343,0.55898439,2725.7,2724.9,18.73490607]
["bitfinex","ETHUSD",1646871417539,0.00326127,2725.1,2725.0,0.9175922]
["bitfinex","ETHUSD",1646871417740,0.00326127,2725.1,2725.0,15.9275922]
["bitfinex","ETHUSD",1646871418139,0.00326127,2725.1,2725.0,15.6275922]
["bitfinex","ETHUSD",1646871418375,0.00326127,2725.1,2725.0,15.9275922]
["bitfinex","ETHUSD",1646871418576,0.55287049,2725.7,2725.5,1.22809181]
["bitfinex","ETHUSD",1646871418878,0.55287049,2725.7,2725.3,0.3]
["bitfinex","ETHUSD",1646871418879,0.5,2725.7,2725.3,0.3]
["bitfinex","ETHUSD",1646871419075,0.5,2725.7,2725.3,11.21]
["bitfinex","ETHUSD",1646871419275,0.5,2725.7,2725.2,3.5]
["bitfinex","ETHUSD",1646871419880,0.00326101,2725.6,2725.2,3.5]
["bitfinex","ETHUSD",1646871420081,0.00326101,2725.6,2725.2,5.36727169]
["bitfinex","ETHUSD",1646871420281,0.00326101,2725.6,2725.2,16.57727169]
["bitfinex","ETHUSD",1646871420482,0.00326101,2725.6,2725.2,5.36727169]
["bitfinex","ETHUSD",1646871420682,0.05481927,2725.6,2725.2,1.86727169]
["bitfinex","ETHUSD",1646871420883,0.05155826,2725.6,2725.2,1.86727169]
["bitfinex","ETHUSD",1646871421085,0.00326103,2725.5,2725.2,1.86727169]
["bitfinex","ETHUSD",1646871421390,0.00326103,2725.5,2725.2,5.36727169]
["bitfinex","ETHUSD",1646871421585,0.00326103,2725.5,2725.2,20.57727169]
["bitfinex","ETHUSD",1646871421784,0.00326103,2725.5,2725.4,11.21]
["bitfinex","ETHUSD",1646871421984,0.00326103,2725.5,2725.4,14.71]
["bitfinex","ETHUSD",1646871422239,0.5,2725.7,2725.4,15.71]
["bitfinex","ETHUSD",1646871422442,0.029168,2726.6,2726.4,1.01177462]
["bitfinex","ETHUSD",1646871422653,0.07769713,2726.7,2726.4,1.01177462]
["bitfinex","ETHUSD",1646871422833,0.07769713,2726.7,2726.1,0.91718]
["bitfinex","ETHUSD",1646871423039,0.07769713,2726.7,2726.3,0.3]
["bitfinex","ETHUSD",1646871423231,0.07769713,2726.7,2726.1,0.91718]
["bitfinex","ETHUSD",1646871423232,0.07769713,2726.7,2726.2,15.077]
["bitfinex","ETHUSD",1646871423432,0.07769713,2726.7,2726.3,0.07154904]
["bitfinex","ETHUSD",1646871423633,0.07769713,2726.7,2726.4,12.12724]
["bitfinex","ETHUSD",1646871423634,0.00327159,2726.5,2726.4,12.12724]
["bitfinex","ETHUSD",1646871423834,0.00327159,2726.5,2726.4,16.54439]
["bitfinex","ETHUSD",1646871424034,0.00327159,2726.5,2726.4,17.54439]
["bitfinex","ETHUSD",1646871424335,0.00327159,2726.5,2726.4,17.91139]
["bitfinex","ETHUSD",1646871424534,0.0586182,2727.9,2726.9,0.367]
["bitfinex","ETHUSD",1646871424746,0.0586182,2727.9,2727.4,12.16475806]
["bitfinex","ETHUSD",1646871424747,0.0130809,2727.7,2727.4,12.16475806]
["bitfinex","ETHUSD",1646871425041,0.0130809,2727.7,2727.2,0.367]
["bitfinex","ETHUSD",1646871425240,0.0130809,2727.7,2727.1,0.3]
["bitfinex","ETHUSD",1646871425438,0.029168,2727.3,2727.1,0.3]
["bitfinex","ETHUSD",1646871425640,0.029168,2727.2,2726.7,1.0]
["bitfinex","ETHUSD",1646871425885,0.029168,2727.2,2726.6,0.3]
["bitfinex","ETHUSD",1646871426085,1.0,2728.1,2726.5,5.61059997]
["bitfinex","ETHUSD",1646871426086,0.53,2728.0,2726.5,5.61059997]
["bitfinex","ETHUSD",1646871426385,0.53,2728.0,2726.5,0.13819997]
["bitfinex","ETHUSD",1646871426386,0.029168,2726.6,2726.5,0.13819997]
["bitfinex","ETHUSD",1646871426583,0.91721,2727.7,2726.5,0.13819997]
["bitfinex","ETHUSD",1646871426983,0.029168,2727.1,2726.5,0.13819997]
["bitfinex","ETHUSD",1646871427183,1.83442,2728.0,2726.5,14.84819997]
["bitfinex","ETHUSD",1646871427184,1.1451,2727.9,2726.5,14.84819997]
["bitfinex","ETHUSD",1646871427388,1.1451,2727.9,2726.6,11.21]
["bitfinex","ETHUSD",1646871427389,0.029168,2727.6,2726.6,11.21]
["bitfinex","ETHUSD",1646871427582,0.05776637,2727.8,2726.7,3.5]
["bitfinex","ETHUSD",1646871427783,0.029168,2727.6,2726.7,4.5]
["bitfinex","ETHUSD",1646871427983,0.06333086,2727.8,2726.7,4.5]
["bitfinex","ETHUSD",1646871428182,0.029168,2727.5,2726.9,0.9169728]
["bitfinex","ETHUSD",1646871428382,0.029168,2727.7,2727.1,1.16557185]
["bitfinex","ETHUSD",1646871428584,0.029168,2727.6,2727.0,0.3]
["bitfinex","ETHUSD",1646871428783,9.27279248,2728.1,2727.0,0.3]
["bitfinex","ETHUSD",1646871428982,0.029168,2727.3,2726.7,1.0]
["bitfinex","ETHUSD",1646871429182,0.029168,2727.3,2726.6,3.5]
["bitfinex","ETHUSD",1646871429183,0.029168,2727.3,2726.6,1.0]
["bitfinex","ETHUSD",1646871429382,0.029168,2727.3,2726.6,3.5]
["bitfinex","ETHUSD",1646871429650,0.029168,2727.3,2726.6,4.5]
["bitfinex","ETHUSD",1646871430047,0.05308917,2727.1,2726.9,0.02130912]
["bitfinex","ETHUSD",1646871430443,0.08225717,2727.1,2726.9,0.02130912]
["bitfinex","ETHUSD",1646871430844,0.05664902,2727.1,2726.9,0.02130912]
["bitfinex","ETHUSD",1646871431043,0.029168,2727.0,2726.9,0.02130912]
["bitfinex","ETHUSD",1646871432047,0.08581704,2727.1,2726.9,0.02130912]
["bitfinex","ETHUSD",1646871432648,0.029168,2727.0,2726.9,0.02130912]
["bitfinex","ETHUSD",1646871434993,0.05303959,2727.0,2726.9,0.02130912]
["bitfinex","ETHUSD",1646871435495,0.05303959,2727.0,2726.9,3.52130912]
["bitfinex","ETHUSD",1646871436597,0.05303959,2727.0,2726.9,0.02130912]
["bitfinex","ETHUSD",1646871436895,0.05303959,2727.0,2726.9,3.72130912]
["bitfinex","ETHUSD",1646871437535,0.05303959,2727.0,2726.9,7.22130912]
["bitfinex","ETHUSD",1646871438537,0.05303959,2727.0,2726.9,18.43130912]
["bitfinex","ETHUSD",1646871439440,0.05303959,2727.0,2726.9,3.72130912]
["bitfinex","ETHUSD",1646871439944,0.05303959,2727.0,2726.9,8.22130912]
["bitfinex","ETHUSD",1646871440146,0.05303959,2727.0,2726.9,4.72130912]
["bitfinex","ETHUSD",1646871440345,0.05303959,2727.0,2726.9,15.93130912]
["bitfinex","ETHUSD",1646871440983,0.05303959,2727.0,2726.9,16.29830912]
["bitfinex","ETHUSD",1646871441389,0.05323836,2727.9,2727.1,11.21]
["bitfinex","ETHUSD",1646871441686,0.05323836,2727.9,2727.0,0.10607917]
["bitfinex","ETHUSD",1646871441687,0.01314145,2727.6,2727.0,0.10607917]
["bitfinex","ETHUSD",1646871441890,0.029168,2727.1,2727.0,0.10607917]
["bitfinex","ETHUSD",1646871442287,0.61897487,2727.1,2727.0,0.10607917]
["bitfinex","ETHUSD",1646871443690,0.61897487,2727.1,2726.0,1.83455]
["bitfinex","ETHUSD",1646871443691,3.1,2727.0,2726.0,1.83455]
["bitfinex","ETHUSD",1646871443890,3.55351015,2726.9,2725.7,9.0246]
["bitfinex","ETHUSD",1646871444088,0.029168,2726.6,2725.6,1.1286]
["bitfinex","ETHUSD",1646871444291,0.53,2726.5,2725.3,2.97292]
["bitfinex","ETHUSD",1646871444490,0.029168,2726.0,2725.4,1.52202678]
["bitfinex","ETHUSD",1646871444733,0.53,2726.2,2725.4,1.52202678]
["bitfinex","ETHUSD",1646871444937,0.029168,2726.0,2725.5,0.91754]
["bitfinex","ETHUSD",1646871445133,0.029168,2726.0,2725.6,0.9175345]
["bitfinex","ETHUSD",1646871445335,0.08114865,2726.1,2725.6,0.9175345]
["bitfinex","ETHUSD",1646871445639,0.08114865,2726.1,2725.6,1.2175345]
["bitfinex","ETHUSD",1646871445833,0.08114865,2726.1,2725.6,0.3]
["bitfinex","ETHUSD",1646871446435,0.05198065,2726.1,2725.6,0.3]
["bitfinex","ETHUSD",1646871447434,0.05198065,2726.1,2725.7,0.9175]
["bitfinex","ETHUSD",1646871448238,0.029168,2726.2,2725.7,0.9175]
["bitfinex","ETHUSD",1646871448478,0.029168,2726.2,2725.7,4.6175]
["bitfinex","ETHUSD",1646871449377,0.07916447,2726.3,2725.7,4.6175]
["bitfinex","ETHUSD",1646871449984,0.04999647,2726.3,2725.7,4.6175]
["bitfinex","ETHUSD",1646871450685,0.05168649,2726.0,2725.9,0.02012282]
["bitfinex","ETHUSD",1646871451584,0.05168649,2726.0,2725.9,0.16686182]
["bitfinex","ETHUSD",1646871451983,0.05168649,2726.0,2725.9,0.02012282]
["bitfinex","ETHUSD",1646871455334,0.05168649,2726.0,2725.9,0.16686282]
["bitfinex","ETHUSD",1646871455737,0.05168649,2726.0,2725.9,0.02012282]
["bitfinex","ETHUSD",1646871458786,0.05168649,2726.0,2725.9,1.54205897]
["bitfinex","ETHUSD",1646871459187,0.05168649,2726.0,2725.9,1.68879197]
["bitfinex","ETHUSD",1646871460033,0.54665516,2726.4,2726.1,3.3]
["bitfinex","ETHUSD",1646871460237,0.146734,2727.4,2726.2,17.83188663]
["bitfinex","ETHUSD",1646871460436,0.146734,2727.4,2726.5,0.01267074]
["bitfinex","ETHUSD",1646871460634,11.3333,2728.1,2726.5,0.01267074]
["bitfinex","ETHUSD",1646871460635,0.5,2727.8,2726.7,11.827]
["bitfinex","ETHUSD",1646871460834,0.5,2727.8,2726.9,11.21]
["bitfinex","ETHUSD",1646871461032,0.5,2727.8,2727.0,3.5]
["bitfinex","ETHUSD",1646871461238,0.04998752,2728.0,2727.1,1.83379]
["bitfinex","ETHUSD",1646871461437,0.04998752,2728.0,2727.1,3.32441633]
["bitfinex","ETHUSD",1646871462334,0.04998752,2728.0,2727.1,4.24130473]
["bitfinex","ETHUSD",1646871462635,0.04998752,2728.0,2727.3,1.83378]
["bitfinex","ETHUSD",1646871462836,0.05241113,2728.2,2727.4,1.8337738]
["bitfinex","ETHUSD",1646871463234,0.58241113,2728.2,2727.4,1.8337738]
["bitfinex","ETHUSD",1646871463488,0.04623556,2728.1,2727.4,1.8337738]
["bitfinex","ETHUSD",1646871463891,0.57623556,2728.1,2727.4,1.8337738]
["bitfinex","ETHUSD",1646871464087,0.04495106,2728.0,2727.4,1.8337738]
["bitfinex","ETHUSD",1646871464487,0.00372126,2727.9,2727.4,1.8337738]
["bitfinex","ETHUSD",1646871464692,0.0470673,2727.7,2727.4,1.8337738]
["bitfinex","ETHUSD",1646871465694,0.05078867,2727.7,2727.4,1.8337738]
["bitfinex","ETHUSD",1646871466504,0.0470673,2727.7,2727.4,1.8337738]
["bitfinex","ETHUSD",1646871466896,0.05078867,2727.7,2727.4,1.8337738]
["bitfinex","ETHUSD",1646871467834,0.0470673,2727.7,2727.4,1.8337738]
["bitfinex","ETHUSD",1646871468036,0.05066308,2727.7,2727.4,1.8337738]
["bitfinex","ETHUSD",1646871468534,0.05066308,2727.7,2727.4,5.5337738]
["bitfinex","ETHUSD",1646871469039,0.0470673,2727.7,2727.4,5.5337738]
["bitfinex","ETHUSD",1646871469236,0.05066308,2727.7,2727.4,5.5337738]
["bitfinex","ETHUSD",1646871469839,0.05066308,2727.7,2727.4,3.7]
["bitfinex","ETHUSD",1646871470042,0.05066308,2727.7,2727.6,0.01895138]
["bitfinex","ETHUSD",1646871470237,0.0470673,2727.7,2727.6,0.01895138]
["bitfinex","ETHUSD",1646871470642,0.5770673,2727.7,2727.6,0.01895138]
["bitfinex","ETHUSD",1646871472288,3.4,2727.6,2727.4,0.3]
["bitfinex","ETHUSD",1646871472493,4.0770673,2727.7,2726.3,0.9173895]
["bitfinex","ETHUSD",1646871472494,0.91743,2727.3,2726.3,0.9173895]
["bitfinex","ETHUSD",1646871472689,0.53,2727.2,2726.4,1.52159595]
["bitfinex","ETHUSD",1646871472888,0.53,2727.2,2726.0,3.6681402]
["bitfinex","ETHUSD",1646871473092,0.53,2727.2,2726.1,1.52164648]
["bitfinex","ETHUSD",1646871473587,0.5977612,2726.9,2726.1,1.52164648]
["bitfinex","ETHUSD",1646871473888,0.53,2726.8,2726.2,0.9174175]
["bitfinex","ETHUSD",1646871474090,0.53,2726.7,2725.8,0.08440018]
["bitfinex","ETHUSD",1646871474299,0.53,2726.7,2725.9,1.52172939]
["bitfinex","ETHUSD",1646871475138,0.53350569,2726.7,2725.9,1.52172939]
["bitfinex","ETHUSD",1646871475541,4.03350569,2726.7,2725.9,1.52172939]
["bitfinex","ETHUSD",1646871475845,5.03350569,2726.7,2725.9,1.82172939]
["bitfinex","ETHUSD",1646871476038,5.03350569,2726.7,2726.0,1.52172939]
["bitfinex","ETHUSD",1646871476238,5.03,2726.7,2725.8,0.68440018]
["bitfinex","ETHUSD",1646871476440,5.58683555,2726.7,2725.9,1.5218188]
["bitfinex","ETHUSD",1646871476642,0.533328,2726.7,2726.0,1.8347792]
["bitfinex","ETHUSD",1646871476846,0.003328,2726.7,2726.1,1.5218188]
["bitfinex","ETHUSD",1646871477441,0.53,2727.1,2726.1,1.5218188]
["bitfinex","ETHUSD",1646871477647,0.53,2727.1,2726.2,2.11253931]
["bitfinex","ETHUSD",1646871477843,0.53,2727.1,2726.3,1.5218188]
["bitfinex","ETHUSD",1646871478484,0.53,2727.1,2726.3,3.7]
["bitfinex","ETHUSD",1646871478485,3.5,2727.0,2726.3,3.7]
["bitfinex","ETHUSD",1646871478688,3.53,2726.9,2726.3,3.7]
["bitfinex","ETHUSD",1646871478885,4.41753,2726.8,2726.3,3.7]
["bitfinex","ETHUSD",1646871479083,0.53,2726.7,2726.3,3.7]
["bitfinex","ETHUSD",1646871479888,0.0528531,2726.6,2726.3,3.7]
["bitfinex","ETHUSD",1646871480092,3.4,2726.4,2726.1,0.02380735]
["bitfinex","ETHUSD",1646871480293,4.03,2726.3,2725.0,0.08646992]
["bitfinex","ETHUSD",1646871480489,0.53,2726.3,2725.1,1.52217111]
["bitfinex","ETHUSD",1646871480690,0.53,2726.3,2725.2,1.52217111]
["bitfinex","ETHUSD",1646871480691,2.6894,2726.3,2725.2,1.52217111]
["bitfinex","ETHUSD",1646871480890,3.54777186,2726.2,2725.3,1.52217111]
["bitfinex","ETHUSD",1646871481089,0.91791,2726.0,2725.3,1.23183564]
["bitfinex","ETHUSD",1646871481292,0.91791,2726.0,2725.4,1.52217111]
["bitfinex","ETHUSD",1646871481293,0.57351352,2725.9,2725.4,1.52217111]
["bitfinex","ETHUSD",1646871481593,0.57351352,2725.9,2725.4,1.82217111]
["bitfinex","ETHUSD",1646871481792,0.53,2725.9,2725.4,1.82217111]
["bitfinex","ETHUSD",1646871481993,0.53,2726.2,2725.4,1.89489617]
["bitfinex","ETHUSD",1646871482444,0.5828531,2726.6,2725.8,0.029168]
["bitfinex","ETHUSD",1646871482646,0.5828531,2726.6,2726.3,1.09072199]
["bitfinex","ETHUSD",1646871482647,0.0528531,2726.6,2726.3,1.09072199]
["bitfinex","ETHUSD",1646871482843,0.0528531,2726.6,2726.4,0.07864202]
["bitfinex","ETHUSD",1646871483051,0.00355958,2726.7,2726.6,0.1057062]
["bitfinex","ETHUSD",1646871483243,0.00355958,2726.7,2726.6,1.65658642]
["bitfinex","ETHUSD",1646871483445,3.5,2727.1,2726.6,0.1057062]
["bitfinex","ETHUSD",1646871483647,0.00216012,2726.7,2726.6,0.1057062]
["bitfinex","ETHUSD",1646871483844,0.53216012,2726.7,2726.6,0.1057062]
["bitfinex","ETHUSD",1646871484547,0.53,2726.7,2726.6,0.1057062]
["bitfinex","ETHUSD",1646871485147,0.57714426,2726.7,2726.6,0.1057062]
["bitfinex","ETHUSD",1646871487584,0.57714426,2726.7,2726.6,3.8057062]
["bitfinex","ETHUSD",1646871489387,0.57714426,2726.7,2726.6,0.1057062]
["bitfinex","ETHUSD",1646871489844,0.58106263,2726.7,2726.6,0.1057062]
["bitfinex","ETHUSD",1646871501284,0.05106263,2726.7,2726.6,0.1057062]
["bitfinex","ETHUSD",1646871503585,0.05106263,2726.7,2726.6,0.10421232]
["bitfinex","ETHUSD",1646871506839,0.05106263,2726.7,2726.6,1.62555381]
["bitfinex","ETHUSD",1646871507441,0.05106263,2726.7,2726.6,0.10421232]
["bitfinex","ETHUSD",1646871509488,1.88631263,2726.7,2726.6,0.10421232]
["bitfinex","ETHUSD",1646871509690,2.41631263,2726.7,2726.6,0.10421232]
["bitfinex","ETHUSD",1646871511491,0.05106263,2726.7,2726.6,0.10421232]
["bitfinex","ETHUSD",1646871511692,0.05106263,2726.7,2726.6,1.62568592]
["bitfinex","ETHUSD",1646871514841,0.00196931,2726.8,2726.6,1.92568592]
["bitfinex","ETHUSD",1646871515043,0.00196931,2726.8,2726.7,1.59902701]
["bitfinex","ETHUSD",1646871515242,0.00196931,2726.8,2726.7,1.62819501]
["bitfinex","ETHUSD",1646871515742,0.61420789,2727.2,2726.8,0.91734]
["bitfinex","ETHUSD",1646871515989,0.61420789,2727.2,2726.9,0.07453695]
["bitfinex","ETHUSD",1646871516894,5.33497,2727.1,2726.7,0.08146888]
["bitfinex","ETHUSD",1646871517086,0.53,2727.0,2726.6,0.10421232]
["bitfinex","ETHUSD",1646871517304,3.0,2726.8,2726.6,0.10421232]
["bitfinex","ETHUSD",1646871517486,3.5,2726.9,2725.8,0.07604284]
["bitfinex","ETHUSD",1646871517487,7.03,2726.7,2725.8,0.07604284]
["bitfinex","ETHUSD",1646871517688,7.19834058,2726.6,2725.9,1.52173405]
["bitfinex","ETHUSD",1646871517885,7.19834058,2726.6,2726.0,1.52173405]
["bitfinex","ETHUSD",1646871518089,8.19834058,2726.6,2725.5,1.83541]
["bitfinex","ETHUSD",1646871518288,0.52102339,2726.4,2725.6,1.59335413]
["bitfinex","ETHUSD",1646871518490,0.53,2726.3,2725.7,1.5998533]
["bitfinex","ETHUSD",1646871518683,0.53,2726.3,2725.8,1.52184139]
["bitfinex","ETHUSD",1646871519486,1.83567,2726.2,2725.8,1.52184139]
["bitfinex","ETHUSD",1646871519743,0.53,2726.1,2725.8,1.52184139]
["bitfinex","ETHUSD",1646871521346,0.53,2726.1,2725.9,0.029168]
["bitfinex","ETHUSD",1646871521546,0.53,2726.1,2726.0,1.52184139]
["bitfinex","ETHUSD",1646871522145,2.56325316,2726.4,2726.0,0.029168]
["bitfinex","ETHUSD",1646871522146,2.09325316,2726.4,2726.0,0.029168]
["bitfinex","ETHUSD",1646871522346,3.09325316,2726.4,2726.1,0.0738068]
["bitfinex","ETHUSD",1646871522545,1.09325316,2726.4,2726.2,1.52184139]
["bitfinex","ETHUSD",1646871522747,1.56325316,2726.4,2726.2,1.55100939]
["bitfinex","ETHUSD",1646871522945,1.56325316,2726.4,2726.2,0.029168]
["bitfinex","ETHUSD",1646871522946,0.56325316,2726.4,2726.2,0.029168]
["bitfinex","ETHUSD",1646871523401,0.56325316,2726.4,2726.3,1.52164287]
["bitfinex","ETHUSD",1646871524796,0.56325316,2726.4,2726.2,0.3]
["bitfinex","ETHUSD",1646871525193,0.56325316,2726.4,2726.0,0.04800863]
["bitfinex","ETHUSD",1646871525395,0.56325316,2726.4,2726.1,1.52174728]
["bitfinex","ETHUSD",1646871525594,1.09325316,2726.4,2726.2,0.08179271]
["bitfinex","ETHUSD",1646871526095,1.09325316,2726.4,2726.0,0.01884063]
["bitfinex","ETHUSD",1646871526300,0.91766,2726.3,2726.2,0.0794532]
["bitfinex","ETHUSD",1646871526496,1.09325316,2726.4,2726.2,1.6011711]
["bitfinex","ETHUSD",1646871526695,1.09325316,2726.4,2726.2,0.0794532]
["bitfinex","ETHUSD",1646871526896,1.09325316,2726.4,2726.3,1.52172769]
["bitfinex","ETHUSD",1646871527140,1.09325316,2726.4,2726.2,0.0693965]
["bitfinex","ETHUSD",1646871527337,1.09325316,2726.4,2726.3,1.52172769]
["bitfinex","ETHUSD",1646871527940,1.09325316,2726.4,2726.2,0.3]
["bitfinex","ETHUSD",1646871528140,1.09325316,2726.4,2726.3,1.52171996]
["bitfinex","ETHUSD",1646871528339,1.09325316,2726.4,2726.0,0.01884063]
["bitfinex","ETHUSD",1646871528741,1.83554,2726.3,2726.1,1.52172866]
["bitfinex","ETHUSD",1646871528946,0.53,2726.2,2726.1,1.52172866]
["bitfinex","ETHUSD",1646871529644,0.05517129,2726.3,2726.1,1.60008822]
["bitfinex","ETHUSD",1646871529844,0.05517129,2726.3,2726.2,1.52172866]
["bitfinex","ETHUSD",1646871530245,0.05517129,2726.3,2726.2,1.60556182]
["bitfinex","ETHUSD",1646871531893,0.05517129,2726.3,2726.2,1.63472982]
["bitfinex","ETHUSD",1646871533594,0.00328967,2726.7,2726.3,3.51034258]
["bitfinex","ETHUSD",1646871533800,0.91752,2726.8,2726.6,0.029168]
["bitfinex","ETHUSD",1646871534103,0.00328967,2726.7,2726.6,0.029168]
["bitfinex","ETHUSD",1646871534497,0.00328967,2726.7,2726.5,0.029168]
["bitfinex","ETHUSD",1646871534740,0.00328967,2726.7,2726.6,1.52149819]
["bitfinex","ETHUSD",1646871535140,5.5129,2727.3,2726.6,1.52156528]
["bitfinex","ETHUSD",1646871535338,0.00329346,2726.7,2726.6,1.52156528]
["bitfinex","ETHUSD",1646871535539,0.00329346,2726.7,2726.5,1.52156528]
["bitfinex","ETHUSD",1646871535840,0.00329346,2726.7,2726.4,0.38558492]
["bitfinex","ETHUSD",1646871535841,0.00329346,2726.7,2726.6,1.52156528]
["bitfinex","ETHUSD",1646871536039,0.00329346,2726.7,2726.6,1.55073328]
["bitfinex","ETHUSD",1646871536238,0.53,2727.1,2726.6,1.64052763]
["bitfinex","ETHUSD",1646871536440,0.00330049,2726.7,2726.6,0.029168]
["bitfinex","ETHUSD",1646871536642,0.00330049,2726.7,2726.6,1.55068515]
["bitfinex","ETHUSD",1646871537239,0.00330049,2726.7,2726.6,1.52151715]
["bitfinex","ETHUSD",1646871537439,0.91763,2726.6,2726.4,0.08250256]
["bitfinex","ETHUSD",1646871537639,0.91763,2726.6,2726.3,0.11034258]
["bitfinex","ETHUSD",1646871537840,0.91763,2726.6,2726.4,1.52166103]
["bitfinex","ETHUSD",1646871538788,0.91763,2726.6,2726.3,0.49912423]
["bitfinex","ETHUSD",1646871538995,1.44763,2726.6,2726.3,0.11034258]
["bitfinex","ETHUSD",1646871539199,4.94763,2726.6,2726.3,0.11034258]
["bitfinex","ETHUSD",1646871539392,1.44763,2726.6,2726.3,0.11034258]
["bitfinex","ETHUSD",1646871539592,5.94763,2726.6,2726.5,0.02202011]
["bitfinex","ETHUSD",1646871539796,1.53,2726.6,2726.5,0.02202011]
["bitfinex","ETHUSD",1646871540196,0.53,2726.6,2726.5,0.02202011]
["bitfinex","ETHUSD",1646871540595,0.80885451,2726.6,2726.5,0.02202011]
["bitfinex","ETHUSD",1646871540996,4.30885451,2726.6,2726.5,0.02202011]
["bitfinex","ETHUSD",1646871541297,1.80885451,2726.6,2726.5,0.02202011]
["bitfinex","ETHUSD",1646871541699,0.80885451,2726.6,2726.5,0.02202011]
["bitfinex","ETHUSD",1646871542440,0.53,2726.6,2726.5,0.02202011]
["bitfinex","ETHUSD",1646871543848,0.05315207,2726.7,2726.5,0.05118811]
["bitfinex","ETHUSD",1646871544643,0.04985258,2726.7,2726.5,0.05118811]
["bitfinex","ETHUSD",1646871544844,0.05315211,2726.7,2726.5,0.05118811]
["bitfinex","ETHUSD",1646871545047,0.00329953,2726.7,2726.6,0.0748371]
["bitfinex","ETHUSD",1646871545909,0.0499575,2726.9,2726.6,1.596335]
["bitfinex","ETHUSD",1646871546099,0.00329949,2726.8,2726.7,1.59897054]
["bitfinex","ETHUSD",1646871546499,0.00329949,2726.8,2726.7,1.62813854]
["bitfinex","ETHUSD",1646871546908,0.00329949,2726.8,2726.7,1.59897054]
["bitfinex","ETHUSD",1646871547098,0.0499575,2726.9,2726.8,0.0895688]
["bitfinex","ETHUSD",1646871547300,0.0499575,2726.9,2726.6,0.3]
["bitfinex","ETHUSD",1646871547301,0.05325694,2726.9,2726.6,0.3]
["bitfinex","ETHUSD",1646871547699,0.05325694,2726.9,2726.5,0.92433519]
["bitfinex","ETHUSD",1646871547904,0.05325694,2726.9,2726.6,1.52151901]
["bitfinex","ETHUSD",1646871548100,0.05325694,2726.9,2726.7,0.08626226]
["bitfinex","ETHUSD",1646871548305,0.0499575,2726.9,2726.7,0.08626226]
["bitfinex","ETHUSD",1646871548499,0.00329946,2726.8,2726.7,0.08626226]
["bitfinex","ETHUSD",1646871548698,0.00329946,2726.8,2726.7,1.60772737]
["bitfinex","ETHUSD",1646871549100,0.00329946,2726.8,2726.7,5.10772737]
["bitfinex","ETHUSD",1646871549301,0.00329946,2726.8,2726.7,5.35063311]
["bitfinex","ETHUSD",1646871549510,0.0499575,2726.9,2726.8,0.0891357]
["bitfinex","ETHUSD",1646871549745,0.05325693,2726.9,2726.8,5.11060081]
["bitfinex","ETHUSD",1646871550344,0.05325693,2726.9,2726.8,1.61060081]
["bitfinex","ETHUSD",1646871550547,0.05325693,2726.9,2726.8,5.11060081]
["bitfinex","ETHUSD",1646871550744,0.0499575,2726.9,2726.8,5.11060081]
["bitfinex","ETHUSD",1646871551445,0.0499575,2726.9,2726.8,1.61060081]
["bitfinex","ETHUSD",1646871553400,0.0499575,2726.9,2726.8,1.91060081]
["bitfinex","ETHUSD",1646871553688,0.0499575,2726.9,2726.8,1.52146511]
["bitfinex","ETHUSD",1646871553888,0.0499575,2726.9,2726.7,0.05104094]
["bitfinex","ETHUSD",1646871554993,0.53,2727.4,2726.7,0.05104094]
["bitfinex","ETHUSD",1646871554994,0.58010629,2727.4,2726.7,0.05104094]
["bitfinex","ETHUSD",1646871555391,0.91739,2727.2,2726.7,0.05104094]
["bitfinex","ETHUSD",1646871555592,0.58010629,2727.4,2726.7,0.02187294]
["bitfinex","ETHUSD",1646871555792,0.58010629,2727.4,2726.8,0.9162138]
["bitfinex","ETHUSD",1646871556393,0.58010629,2727.4,2726.9,0.029168]
["bitfinex","ETHUSD",1646871556795,0.58010629,2727.4,2727.3,0.029168]
["bitfinex","ETHUSD",1646871556796,0.05010629,2727.4,2727.3,0.029168]
["bitfinex","ETHUSD",1646871557000,0.05010629,2727.4,2727.3,13.1273146]
["bitfinex","ETHUSD",1646871557249,0.05010629,2727.4,2727.3,5.4173146]
["bitfinex","ETHUSD",1646871557444,0.05010629,2727.4,2727.3,1.9173146]
["bitfinex","ETHUSD",1646871557644,0.05010629,2727.4,2727.3,3.04062556]
["bitfinex","ETHUSD",1646871557847,0.05010629,2727.4,2727.3,6.84062556]
["bitfinex","ETHUSD",1646871558245,0.05010629,2727.4,2727.3,19.05062556]
["bitfinex","ETHUSD",1646871559047,0.05010629,2727.4,2727.3,14.55062556]
["bitfinex","ETHUSD",1646871559647,0.00215384,2727.5,2727.4,14.57721257]
["bitfinex","ETHUSD",1646871559852,0.00215384,2727.5,2727.4,13.19835917]
["bitfinex","ETHUSD",1646871560050,0.00215384,2727.5,2727.4,5.12135917]
["bitfinex","ETHUSD",1646871560247,0.53808502,2728.0,2727.4,5.12135917]
["bitfinex","ETHUSD",1646871560450,0.54669907,2728.0,2727.8,0.029168]
["bitfinex","ETHUSD",1646871561197,0.54669907,2728.0,2727.5,0.3]
["bitfinex","ETHUSD",1646871561198,0.54669907,2728.0,2727.6,0.029168]
["bitfinex","ETHUSD",1646871561399,0.53808502,2728.0,2727.9,0.029168]
["bitfinex","ETHUSD",1646871561798,0.54182756,2728.0,2727.9,0.029168]
["bitfinex","ETHUSD",1646871562199,0.00374254,2728.0,2727.9,0.029168]
["bitfinex","ETHUSD",1646871562600,1.0,2728.5,2727.9,0.029168]
["bitfinex","ETHUSD",1646871562801,1.0,2728.5,2727.7,0.917]
["bitfinex","ETHUSD",1646871563000,0.00374251,2728.1,2727.7,0.917]
["bitfinex","ETHUSD",1646871563901,0.53,2728.4,2727.7,0.917]
["bitfinex","ETHUSD",1646871564101,0.00374254,2728.0,2727.7,0.917]
["bitfinex","ETHUSD",1646871564738,0.00374254,2728.0,2727.9,0.02188277]
["bitfinex","ETHUSD",1646871565243,0.53,2728.0,2727.9,0.02188277]
["bitfinex","ETHUSD",1646871565441,0.87725043,2728.0,2727.9,0.02188277]
["bitfinex","ETHUSD",1646871565639,3.83374256,2728.0,2727.9,0.02188277]
["bitfinex","ETHUSD",1646871565842,4.83374256,2728.0,2727.9,0.02188277]
["bitfinex","ETHUSD",1646871566242,4.83,2728.0,2727.9,0.02188277]
["bitfinex","ETHUSD",1646871566440,5.38283271,2728.0,2727.4,0.10021257]
["bitfinex","ETHUSD",1646871566640,3.91747,2727.8,2727.4,0.10021257]
["bitfinex","ETHUSD",1646871566842,0.53,2727.7,2727.4,0.10021257]
["bitfinex","ETHUSD",1646871567644,1.53,2727.7,2727.4,0.10021257]
["bitfinex","ETHUSD",1646871567843,1.53363595,2727.7,2727.4,0.10021257]
["bitfinex","ETHUSD",1646871568244,0.53363595,2727.7,2727.4,0.10021257]
["bitfinex","ETHUSD",1646871568686,0.53,2727.7,2727.4,0.10021257]
["bitfinex","ETHUSD",1646871569087,0.53363595,2727.7,2727.4,0.10021257]
["bitfinex","ETHUSD",1646871569487,3.83363595,2727.7,2727.4,0.10021257]
["bitfinex","ETHUSD",1646871569889,4.83,2727.7,2727.4,0.10021257]
["bitfinex","ETHUSD",1646871570294,4.83374045,2727.7,2727.4,0.10021257]
["bitfinex","ETHUSD",1646871570889,11.45474045,2727.7,2727.4,0.10021257]
["bitfinex","ETHUSD",1646871571193,11.451,2727.7,2727.4,0.10021257]
["bitfinex","ETHUSD",1646871571392,0.91749,2727.4,2726.5,1.228535]
["bitfinex","ETHUSD",1646871571600,0.91749,2727.4,2726.6,0.3]
["bitfinex","ETHUSD",1646871571601,0.53,2727.3,2726.6,0.3]
["bitfinex","ETHUSD",1646871571790,0.53,2727.3,2726.5,1.228535]
["bitfinex","ETHUSD",1646871572340,0.84974018,2727.1,2726.5,0.080935]
["bitfinex","ETHUSD",1646871572543,0.53374083,2727.0,2726.4,0.36899066]
["bitfinex","ETHUSD",1646871572743,0.53374083,2727.0,2726.3,0.11034258]
["bitfinex","ETHUSD",1646871572945,0.91754,2726.8,2726.3,0.11034258]
["bitfinex","ETHUSD",1646871573143,0.53,2726.7,2726.3,0.18802493]
["bitfinex","ETHUSD",1646871573942,0.53367306,2726.7,2726.3,0.18802493]
["bitfinex","ETHUSD",1646871574142,0.53367306,2726.7,2726.3,0.11034258]
["bitfinex","ETHUSD",1646871574645,0.53,2726.7,2726.3,0.11034258]
["bitfinex","ETHUSD",1646871574849,0.53,2726.7,2726.5,0.09029272]
["bitfinex","ETHUSD",1646871575046,0.53367306,2726.7,2726.5,0.09029272]
["bitfinex","ETHUSD",1646871575890,0.53,2726.7,2726.6,0.029168]
["bitfinex","ETHUSD",1646871576189,0.53367314,2726.7,2726.6,0.029168]
["bitfinex","ETHUSD",1646871576789,0.53367314,2726.7,2726.6,3.529168]
["bitfinex","ETHUSD",1646871576790,0.00367314,2726.7,2726.6,3.529168]
["bitfinex","ETHUSD",1646871576989,0.00367314,2726.7,2726.6,5.05040677]
["bitfinex","ETHUSD",1646871577189,0.53,2727.4,2726.6,5.05040677]
["bitfinex","ETHUSD",1646871577390,0.53,2727.4,2727.3,0.029168]
["bitfinex","ETHUSD",1646871578096,0.53,2727.4,2727.2,0.029168]
["bitfinex","ETHUSD",1646871578292,0.53,2727.4,2727.0,0.08696935]
["bitfinex","ETHUSD",1646871578293,0.53,2727.4,2727.3,0.029168]
["bitfinex","ETHUSD",1646871578492,0.53,2727.4,2727.1,0.029168]
["bitfinex","ETHUSD",1646871579092,0.53,2727.4,2727.0,0.11613735]
["bitfinex","ETHUSD",1646871579292,1.44735,2727.4,2727.0,0.11613735]
["bitfinex","ETHUSD",1646871579493,0.53,2727.4,2727.0,0.08696935]
["bitfinex","ETHUSD",1646871579747,0.53,2727.4,2727.0,1.246388]
["bitfinex","ETHUSD",1646871579945,0.53,2727.4,2727.2,0.11783712]
["bitfinex","ETHUSD",1646871579946,0.00361901,2727.3,2727.2,0.11783712]
["bitfinex","ETHUSD",1646871580652,0.53,2727.6,2727.2,0.11783712]
["bitfinex","ETHUSD",1646871580846,0.53,2727.6,2727.5,0.029168]
["bitfinex","ETHUSD",1646871581046,0.53,2727.6,2727.3,1.03211245]
["bitfinex","ETHUSD",1646871581247,0.53,2727.6,2727.4,0.029168]
["bitfinex","ETHUSD",1646871581451,0.53,2727.6,2727.3,1.33211245]
["bitfinex","ETHUSD",1646871581647,0.01407057,2727.8,2727.3,1.33211245]
["bitfinex","ETHUSD",1646871581852,0.01407057,2727.8,2727.7,0.029168]
["bitfinex","ETHUSD",1646871582048,1.0,2727.9,2727.7,0.029168]
["bitfinex","ETHUSD",1646871582446,1.0,2727.9,2727.5,0.08065775]
["bitfinex","ETHUSD",1646871582647,1.0,2727.9,2727.6,0.946138]
["bitfinex","ETHUSD",1646871582847,0.01407017,2728.0,2727.7,0.0708881]
["bitfinex","ETHUSD",1646871583252,1.44708,2728.1,2727.7,0.0708881]
["bitfinex","ETHUSD",1646871583488,0.00351792,2727.9,2727.7,0.1000561]
["bitfinex","ETHUSD",1646871583894,0.00351792,2727.9,2727.8,0.029168]
["bitfinex","ETHUSD",1646871584293,1.44708,2728.1,2727.8,0.029168]
["bitfinex","ETHUSD",1646871584693,0.00352466,2728.0,2727.8,0.029168]
["bitfinex","ETHUSD",1646871584893,0.00352466,2728.0,2727.7,0.0708881]
["bitfinex","ETHUSD",1646871585495,0.53,2728.0,2727.7,0.0708881]
["bitfinex","ETHUSD",1646871585698,0.53,2728.0,2727.5,0.01850889]
["bitfinex","ETHUSD",1646871585900,2.36796466,2728.0,2727.5,0.01850889]
["bitfinex","ETHUSD",1646871586097,2.66796466,2728.0,2727.5,0.01850889]
["bitfinex","ETHUSD",1646871586298,0.0428905,2727.8,2727.5,0.01850889]
["bitfinex","ETHUSD",1646871586499,1.44733,2727.7,2727.5,0.01850889]
["bitfinex","ETHUSD",1646871587152,0.53,2727.7,2727.5,0.01850889]
["bitfinex","ETHUSD",1646871588147,0.53,2727.7,2727.5,0.09952255]
["bitfinex","ETHUSD",1646871588449,0.53352431,2727.7,2727.5,0.01850889]
["bitfinex","ETHUSD",1646871589145,0.53,2727.7,2727.5,0.01850889]
["bitfinex","ETHUSD",1646871589345,0.53352431,2727.7,2727.5,0.01850889]
["bitfinex","ETHUSD",1646871589549,1.45076431,2727.7,2727.5,0.01850889]
["bitfinex","ETHUSD",1646871590347,1.44724,2727.7,2727.5,0.01850889]
["bitfinex","ETHUSD",1646871590547,1.45076431,2727.7,2727.5,0.01850889]
["bitfinex","ETHUSD",1646871591587,1.44724,2727.7,2727.5,0.01850889]
["bitfinex","ETHUSD",1646871591992,0.53352435,2727.7,2727.5,0.01850889]
["bitfinex","ETHUSD",1646871592790,0.53,2727.7,2727.5,0.01850889]
["bitfinex","ETHUSD",1646871592990,0.53352435,2727.7,2727.5,0.01850889]
["bitfinex","ETHUSD",1646871593493,0.53352435,2727.7,2727.5,0.01734413]
["bitfinex","ETHUSD",1646871593888,0.53,2727.7,2727.5,0.01734413]
["bitfinex","ETHUSD",1646871594388,0.53352435,2727.7,2727.5,0.01734413]
["bitfinex","ETHUSD",1646871594841,0.04983718,2727.6,2727.5,0.01734413]
["bitfinex","ETHUSD",1646871595641,0.57983718,2727.6,2727.5,0.01734413]
["bitfinex","ETHUSD",1646871596945,0.57983718,2727.6,2727.1,0.07258198]
["bitfinex","ETHUSD",1646871597142,0.57983718,2727.6,2726.9,0.029168]
["bitfinex","ETHUSD",1646871597344,0.57983718,2727.6,2727.1,0.029168]
["bitfinex","ETHUSD",1646871597943,0.00352452,2727.4,2727.1,0.029168]
["bitfinex","ETHUSD",1646871598145,0.53,2727.3,2726.9,0.10714064]
["bitfinex","ETHUSD",1646871598393,0.53,2727.3,2727.2,0.029168]
["bitfinex","ETHUSD",1646871598600,0.00352452,2727.4,2727.2,3.54302701]
["bitfinex","ETHUSD",1646871598798,0.04983718,2727.6,2727.3,1.62020988]
["bitfinex","ETHUSD",1646871598994,0.04983718,2727.6,2727.5,0.029168]
["bitfinex","ETHUSD",1646871600199,0.96715366,2727.8,2727.5,0.01807579]
["bitfinex","ETHUSD",1646871600498,0.53352437,2727.7,2727.5,0.04724379]
["bitfinex","ETHUSD",1646871601302,0.53,2727.7,2727.5,0.04724379]
["bitfinex","ETHUSD",1646871601497,0.53352435,2727.7,2727.5,0.04724379]
["bitfinex","ETHUSD",1646871602339,0.53,2727.7,2727.5,0.04724379]
["bitfinex","ETHUSD",1646871602740,0.53352435,2727.7,2727.5,0.04724379]
["bitfinex","ETHUSD",1646871602940,0.53352435,2727.7,2727.5,0.01807579]
["bitfinex","ETHUSD",1646871603540,0.53,2727.7,2727.5,0.04724379]
["bitfinex","ETHUSD",1646871603746,0.53,2727.7,2727.6,0.029168]
["bitfinex","ETHUSD",1646871603941,0.53352435,2727.7,2727.6,0.029168]
["bitfinex","ETHUSD",1646871604539,0.00352435,2727.7,2727.6,0.029168]
["bitfinex","ETHUSD",1646871604744,1.09191226,2728.0,2727.6,0.029168]
["bitfinex","ETHUSD",1646871604943,1.09191226,2728.0,2727.9,0.029168]
["bitfinex","ETHUSD",1646871605244,1.09191226,2728.0,2727.8,0.07082765]
["bitfinex","ETHUSD",1646871606294,1.09543646,2728.0,2727.8,0.07082765]
["bitfinex","ETHUSD",1646871607190,1.09191226,2728.0,2727.8,0.09999565]
["bitfinex","ETHUSD",1646871607391,2.01254646,2728.0,2727.8,0.09999565]
["bitfinex","ETHUSD",1646871607593,2.01254646,2728.0,2727.8,0.07082765]
["bitfinex","ETHUSD",1646871608195,2.01254646,2728.0,2727.6,0.029168]
["bitfinex","ETHUSD",1646871608391,2.00902226,2728.0,2727.6,0.029168]
["bitfinex","ETHUSD",1646871608797,2.01230354,2728.0,2727.5,0.07538878]
["bitfinex","ETHUSD",1646871608993,2.01230354,2728.0,2727.2,0.07596849]
["bitfinex","ETHUSD",1646871609394,0.04319729,2727.9,2727.2,0.07596849]
["bitfinex","ETHUSD",1646871609680,0.91725,2727.7,2727.2,0.07596849]
["bitfinex","ETHUSD",1646871609866,0.53,2727.6,2727.2,0.07596849]
["bitfinex","ETHUSD",1646871610269,0.53,2727.6,2727.4,0.07705991]
["bitfinex","ETHUSD",1646871610670,0.53,2727.6,2727.5,0.029168]
["bitfinex","ETHUSD",1646871610869,0.57319729,2727.9,2727.5,0.029168]
["bitfinex","ETHUSD",1646871611070,0.00328148,2727.6,2727.5,0.029168]
["bitfinex","ETHUSD",1646871611971,0.53,2727.7,2727.3,0.329168]
["bitfinex","ETHUSD",1646871612170,0.53,2727.7,2727.2,0.07160394]
["bitfinex","ETHUSD",1646871612374,0.53328145,2727.7,2727.2,0.98877394]
["bitfinex","ETHUSD",1646871612871,0.53328145,2727.7,2727.3,1.52097534]
["bitfinex","ETHUSD",1646871613272,0.53,2727.7,2727.3,1.55014334]
["bitfinex","ETHUSD",1646871613487,0.003306,2727.6,2727.4,1.52097534]
["bitfinex","ETHUSD",1646871613886,0.003306,2727.6,2727.5,0.09792442]
["bitfinex","ETHUSD",1646871614386,0.53,2727.7,2727.5,0.09792442]
["bitfinex","ETHUSD",1646871614589,0.53330595,2727.7,2727.5,0.09792442]
["bitfinex","ETHUSD",1646871614992,0.53330595,2727.7,2727.5,0.06875642]
["bitfinex","ETHUSD",1646871615193,0.53330595,2727.7,2727.2,0.0802456]
["bitfinex","ETHUSD",1646871615592,0.53,2727.7,2727.2,0.0802456]
["bitfinex","ETHUSD",1646871615792,0.003306,2727.6,2727.2,0.0802456]
["bitfinex","ETHUSD",1646871616192,0.003306,2727.6,2727.2,0.9974056]
["bitfinex","ETHUSD",1646871616395,0.003306,2727.6,2727.4,0.029168]
["bitfinex","ETHUSD",1646871616594,0.003306,2727.6,2727.2,0.9974056]
["bitfinex","ETHUSD",1646871616797,0.53,2727.7,2727.3,1.52097459]
["bitfinex","ETHUSD",1646871616993,0.0033035,2727.6,2727.3,1.51954612]
["bitfinex","ETHUSD",1646871617463,0.0033035,2727.6,2727.4,0.08904306]
["bitfinex","ETHUSD",1646871618065,0.53,2727.7,2727.4,0.08904306]
["bitfinex","ETHUSD",1646871618264,0.0033035,2727.6,2727.4,0.08904306]
["bitfinex","ETHUSD",1646871618666,0.0033035,2727.6,2727.1,0.3]
["bitfinex","ETHUSD",1646871618867,0.53,2727.5,2727.0,0.07776665]
["bitfinex","ETHUSD",1646871619066,0.53,2727.5,2726.6,0.07655379]
["bitfinex","ETHUSD",1646871619267,3.5,2727.4,2726.6,0.07655379]
["bitfinex","ETHUSD",1646871619474,0.53,2727.3,2726.5,0.0732729]
["bitfinex","ETHUSD",1646871619671,0.3193089,2727.1,2726.5,0.1024409]
["bitfinex","ETHUSD",1646871619872,0.53,2727.0,2726.5,0.1024409]
["bitfinex","ETHUSD",1646871620074,0.53,2727.0,2726.6,0.029168]
["bitfinex","ETHUSD",1646871620675,0.53,2727.0,2726.3,0.25701258]
["bitfinex","ETHUSD",1646871620676,0.92083411,2726.9,2726.3,0.11034258]
["bitfinex","ETHUSD",1646871620892,4.03,2726.8,2726.3,0.11034258]
["bitfinex","ETHUSD",1646871621093,0.53,2726.8,2726.3,0.11034258]
["bitfinex","ETHUSD",1646871621494,3.5,2726.7,2726.3,0.11034258]
["bitfinex","ETHUSD",1646871621694,1.44772,2726.6,2726.3,0.11034258]
["bitfinex","ETHUSD",1646871623316,0.53,2726.6,2726.3,0.13951058]
["bitfinex","ETHUSD",1646871623494,0.53,2726.6,2726.5,0.029168]
["bitfinex","ETHUSD",1646871623895,0.53,2726.6,2726.4,0.029168]
["bitfinex","ETHUSD",1646871624302,0.53,2726.6,2726.4,0.94465547]
["bitfinex","ETHUSD",1646871624664,0.00361206,2726.7,2726.5,0.11519342]
["bitfinex","ETHUSD",1646871624848,0.00361206,2726.7,2726.6,0.029168]
["bitfinex","ETHUSD",1646871625249,0.03660132,2726.7,2726.6,0.029168]
["bitfinex","ETHUSD",1646871625650,0.03660132,2726.7,2726.6,0.946498]
["bitfinex","ETHUSD",1646871625849,0.03660132,2726.7,2726.6,1.246498]
["bitfinex","ETHUSD",1646871627453,0.03660132,2726.7,2726.6,0.3]
["bitfinex","ETHUSD",1646871627652,0.03660132,2726.7,2726.5,0.08602542]
["bitfinex","ETHUSD",1646871629188,0.03660132,2726.7,2726.3,0.18835217]
["bitfinex","ETHUSD",1646871629189,1.44762,2726.6,2726.3,0.18835217]
["bitfinex","ETHUSD",1646871629389,1.44762,2726.6,2726.3,0.11034258]
["bitfinex","ETHUSD",1646871631799,0.53,2726.6,2726.3,0.13951058]
["bitfinex","ETHUSD",1646871632179,0.04001116,2726.7,2726.5,0.029168]
["bitfinex","ETHUSD",1646871632466,0.04001116,2726.7,2726.6,0.029168]
["bitfinex","ETHUSD",1646871632467,0.03660132,2726.7,2726.6,0.029168]
["bitfinex","ETHUSD",1646871632962,0.04000508,2726.7,2726.6,0.029168]
["bitfinex","ETHUSD",1646871633363,0.04000508,2726.7,2726.5,0.0886642]
["bitfinex","ETHUSD",1646871633561,0.04000508,2726.7,2726.5,0.1178322]
["bitfinex","ETHUSD",1646871633762,0.03660132,2726.7,2726.6,0.029168]
["bitfinex","ETHUSD",1646871633961,0.04120824,2726.8,2726.6,0.029168]
["bitfinex","ETHUSD",1646871634163,0.95873824,2726.8,2726.7,0.029168]
["bitfinex","ETHUSD",1646871634363,0.95873824,2726.8,2726.6,0.029168]
["bitfinex","ETHUSD",1646871634972,0.9553344,2726.8,2726.6,0.029168]
["bitfinex","ETHUSD",1646871635168,0.9587364,2726.8,2726.6,0.029168]
["bitfinex","ETHUSD",1646871635469,0.0412064,2726.8,2726.7,0.029168]
["bitfinex","ETHUSD",1646871636093,0.0378044,2726.8,2726.7,0.029168]
["bitfinex","ETHUSD",1646871636492,0.0378044,2726.8,2726.6,0.11252931]
["bitfinex","ETHUSD",1646871637094,0.0378044,2726.8,2726.7,0.029168]
["bitfinex","ETHUSD",1646871637294,0.9553344,2726.8,2726.4,0.37680728]
["bitfinex","ETHUSD",1646871637499,0.9553344,2726.8,2726.5,1.55048254]
["bitfinex","ETHUSD",1646871637500,0.95863994,2726.8,2726.5,1.55048254]
["bitfinex","ETHUSD",1646871637695,0.95863994,2726.8,2726.5,0.029168]
["bitfinex","ETHUSD",1646871637895,1.48863994,2726.8,2726.5,0.029168]
["bitfinex","ETHUSD",1646871638097,1.48863994,2726.8,2726.4,0.40597528]
["bitfinex","ETHUSD",1646871638302,1.48863994,2726.8,2726.4,0.07680728]
["bitfinex","ETHUSD",1646871638495,1.4853344,2726.8,2726.4,0.07680728]
["bitfinex","ETHUSD",1646871638696,1.4853344,2726.8,2726.3,0.43951058]
["bitfinex","ETHUSD",1646871638697,0.00330901,2726.7,2726.3,0.43951058]
["bitfinex","ETHUSD",1646871638996,0.00330901,2726.7,2726.4,1.63852019]
["bitfinex","ETHUSD",1646871639197,0.00330901,2726.7,2726.3,0.13951058]
["bitfinex","ETHUSD",1646871639396,0.00330901,2726.7,2726.4,1.5214029]
["bitfinex","ETHUSD",1646871639639,1.52197114,2726.8,2726.4,0.02767918]
["bitfinex","ETHUSD",1646871639844,1.52197114,2726.8,2726.4,0.05684718]
["bitfinex","ETHUSD",1646871640053,0.00331557,2726.7,2726.4,0.05684718]
["bitfinex","ETHUSD",1646871640253,0.53,2726.6,2726.3,0.11034258]
["bitfinex","ETHUSD",1646871640445,0.53,2726.6,2726.3,0.13951058]
["bitfinex","ETHUSD",1646871640749,0.00331557,2726.7,2726.5,0.11092155]
["bitfinex","ETHUSD",1646871640945,0.07444114,2726.8,2726.6,1.55042167]
["bitfinex","ETHUSD",1646871641146,0.07444114,2726.8,2726.5,0.11092155]
["bitfinex","ETHUSD",1646871641347,0.07444114,2726.8,2726.6,1.57955831]
["bitfinex","ETHUSD",1646871641348,0.00331553,2726.7,2726.6,1.57955831]
["bitfinex","ETHUSD",1646871641550,8.5906,2727.3,2726.6,1.57955831]
["bitfinex","ETHUSD",1646871641551,0.5,2727.3,2726.7,3.30994658]
["bitfinex","ETHUSD",1646871641751,0.5,2727.3,2726.8,1.52122231]
["bitfinex","ETHUSD",1646871641950,0.53,2727.8,2726.9,0.44705599]
["bitfinex","ETHUSD",1646871642149,0.53,2727.8,2727.0,1.52122231]
["bitfinex","ETHUSD",1646871642350,0.53,2727.8,2727.1,0.32580636]
["bitfinex","ETHUSD",1646871642551,0.53,2727.8,2727.6,1.17404163]
["bitfinex","ETHUSD",1646871642949,0.5,2727.9,2727.7,0.0780187]
["bitfinex","ETHUSD",1646871643395,0.5,2727.9,2727.8,11.21]
["bitfinex","ETHUSD",1646871643595,0.5,2727.9,2727.8,13.03058262]
["bitfinex","ETHUSD",1646871643994,0.5,2727.9,2727.8,1.82058262]
["bitfinex","ETHUSD",1646871644394,0.5,2727.9,2727.8,0.3]
["bitfinex","ETHUSD",1646871644797,0.5,2727.9,2727.7,3.18855997]
["bitfinex","ETHUSD",1646871645200,0.5,2727.9,2727.7,2.88855997]
["bitfinex","ETHUSD",1646871645897,0.50215012,2727.9,2727.7,2.88855997]
["bitfinex","ETHUSD",1646871646097,0.50215012,2727.9,2727.6,0.91709]
["bitfinex","ETHUSD",1646871646900,1.94712,2727.9,2727.4,0.3]
["bitfinex","ETHUSD",1646871647154,1.95086144,2727.9,2727.3,0.3402]
["bitfinex","ETHUSD",1646871647753,1.03374144,2727.9,2727.3,0.369368]
["bitfinex","ETHUSD",1646871647946,1.03374144,2727.9,2727.4,1.892366]
["bitfinex","ETHUSD",1646871648145,1.03374144,2727.9,2727.3,0.369368]
["bitfinex","ETHUSD",1646871648146,1.03,2727.9,2727.3,0.369368]
["bitfinex","ETHUSD",1646871648348,0.00374152,2727.7,2727.5,0.029168]
["bitfinex","ETHUSD",1646871648547,0.00374152,2727.7,2727.6,0.029168]
["bitfinex","ETHUSD",1646871648748,0.00374152,2727.7,2727.6,0.058336]
["bitfinex","ETHUSD",1646871649250,0.5,2727.9,2727.6,0.029168]
["bitfinex","ETHUSD",1646871649455,0.5,2727.9,2727.7,0.029168]
["bitfinex","ETHUSD",1646871649649,0.5,2727.9,2727.6,0.058336]
["bitfinex","ETHUSD",1646871649650,0.5,2727.9,2727.8,0.058336]
["bitfinex","ETHUSD",1646871651697,0.5,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871651897,1.03,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871653296,1.03361795,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871654098,1.03,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871654299,1.03361795,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871655248,1.07444627,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871655649,1.07796516,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871656549,1.07444627,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871656750,1.07796516,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871657751,1.07444627,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871657953,1.07796516,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871658792,1.07444627,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871659093,1.07796956,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871660101,1.07444627,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871660504,1.07796956,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871661302,1.07444627,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871661501,1.07796956,2727.9,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871662346,1.04249968,2727.8,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871662551,1.57249968,2727.8,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871662747,9.34169968,2727.8,2727.7,0.02129048]
["bitfinex","ETHUSD",1646871663150,10.34169968,2727.8,2727.7,0.01996012]
["bitfinex","ETHUSD",1646871663746,10.34169968,2727.8,2727.7,6.012e-05]
["bitfinex","ETHUSD",1646871663747,10.2992,2727.8,2727.7,6.012e-05]
["bitfinex","ETHUSD",1646871664751,10.3546959,2727.8,2727.7,0.0255082]
["bitfinex","ETHUSD",1646871665997,10.3546959,2727.8,2726.7,0.07923382]
["bitfinex","ETHUSD",1646871666201,10.3546959,2727.8,2726.9,1.83442]
["bitfinex","ETHUSD",1646871666401,10.3546959,2727.8,2727.0,0.06979154]
["bitfinex","ETHUSD",1646871667198,0.69637262,2727.8,2727.6,0.94739636]
["bitfinex","ETHUSD",1646871667404,0.39716802,2727.9,2727.7,3.5]
["bitfinex","ETHUSD",1646871667606,0.41125878,2727.9,2727.8,0.07904176]
["bitfinex","ETHUSD",1646871667799,0.41125878,2727.9,2727.8,5.09960968]
["bitfinex","ETHUSD",1646871668000,0.41125878,2727.9,2727.8,0.07904176]
["bitfinex","ETHUSD",1646871668603,0.39716802,2727.9,2727.6,0.329168]
["bitfinex","ETHUSD",1646871668799,0.53,2727.8,2727.7,0.029168]
["bitfinex","ETHUSD",1646871669200,0.53,2727.8,2727.6,0.029168]
["bitfinex","ETHUSD",1646871669398,0.53,2727.8,2727.7,0.029168]
["bitfinex","ETHUSD",1646871669399,0.9268,2727.8,2727.7,0.029168]
["bitfinex","ETHUSD",1646871669661,0.9268,2727.8,2727.7,0.058336]
["bitfinex","ETHUSD",1646871670053,0.53352307,2727.8,2727.7,0.058336]
["bitfinex","ETHUSD",1646871670652,0.52425512,2727.8,2727.7,0.058336]
["bitfinex","ETHUSD",1646871670855,0.52073205,2727.8,2727.7,0.058336]
["bitfinex","ETHUSD",1646871671953,0.52073205,2727.8,2727.4,0.08250728]
["bitfinex","ETHUSD",1646871672152,0.52073205,2727.8,2727.1,1.16716]
["bitfinex","ETHUSD",1646871672153,0.52073205,2727.8,2727.7,0.058336]
["bitfinex","ETHUSD",1646871672353,0.52073205,2727.8,2727.7,0.029168]
["bitfinex","ETHUSD",1646871672754,2.35525205,2727.8,2727.2,0.12776322]
["bitfinex","ETHUSD",1646871672956,2.35525205,2727.8,2727.2,0.06942722]
["bitfinex","ETHUSD",1646871673154,2.35525205,2727.8,2727.1,0.25]
["bitfinex","ETHUSD",1646871673392,2.35525205,2727.8,2726.9,1.01079623]
["bitfinex","ETHUSD",1646871673598,0.00352316,2727.6,2726.9,1.01079623]
["bitfinex","ETHUSD",1646871673793,0.53,2727.5,2726.9,1.01079623]
["bitfinex","ETHUSD",1646871673992,0.53,2727.5,2726.9,1.03996423]
["bitfinex","ETHUSD",1646871674393,0.53,2727.5,2726.9,1.06913223]
["bitfinex","ETHUSD",1646871674595,0.53,2727.5,2727.0,0.029168]
["bitfinex","ETHUSD",1646871674801,0.00352331,2727.3,2727.0,0.029168]
["bitfinex","ETHUSD",1646871674998,0.53,2727.2,2727.0,0.029168]
["bitfinex","ETHUSD",1646871675198,0.53,2727.2,2727.1,0.029168]
["bitfinex","ETHUSD",1646871675400,0.53,2727.2,2727.0,0.029168]
["bitfinex","ETHUSD",1646871676103,0.53,2727.2,2726.9,0.10248728]
["bitfinex","ETHUSD",1646871676501,0.53,2727.2,2727.1,0.029168]
["bitfinex","ETHUSD",1646871676702,0.00352334,2727.3,2727.1,0.029168]
["bitfinex","ETHUSD",1646871677002,2.77681985,2727.6,2727.2,0.029168]
["bitfinex","ETHUSD",1646871677248,0.55041985,2727.6,2727.5,0.029168]
["bitfinex","ETHUSD",1646871677447,1.55041985,2727.6,2727.5,0.029168]
["bitfinex","ETHUSD",1646871677848,0.55041985,2727.6,2727.5,0.029168]
["bitfinex","ETHUSD",1646871679447,0.55041985,2727.6,2727.5,0.10306401]
["bitfinex","ETHUSD",1646871679650,0.55041985,2727.6,2727.5,1.62390714]
["bitfinex","ETHUSD",1646871681794,0.55041985,2727.6,2727.5,0.10306401]
["bitfinex","ETHUSD",1646871682194,0.55041985,2727.6,2727.5,1.62393069]
["bitfinex","ETHUSD",1646871683399,0.55041985,2727.6,2727.5,0.029168]
["bitfinex","ETHUSD",1646871683595,1.08041985,2727.6,2727.5,0.029168]
["bitfinex","ETHUSD",1646871683797,1.99764985,2727.6,2727.1,0.02095485]
["bitfinex","ETHUSD",1646871684397,0.34640262,2727.5,2727.1,0.02095485]
["bitfinex","ETHUSD",1646871684658,0.53,2727.4,2727.1,0.02095485]
["bitfinex","ETHUSD",1646871684852,0.53,2727.4,2726.7,0.00994658]
["bitfinex","ETHUSD",1646871685051,2.36482,2727.4,2726.9,0.08384266]
["bitfinex","ETHUSD",1646871685249,2.36482,2727.4,2726.7,0.00994658]
["bitfinex","ETHUSD",1646871685553,2.36482,2727.4,2726.9,0.08970288]
["bitfinex","ETHUSD",1646871685768,0.91742,2727.1,2726.9,0.08970288]
["bitfinex","ETHUSD",1646871685953,0.53,2727.0,2726.7,0.11853746]
["bitfinex","ETHUSD",1646871686155,0.53,2727.0,2726.8,1.55041039]
["bitfinex","ETHUSD",1646871686351,0.53,2727.0,2726.9,1.6053024]
["bitfinex","ETHUSD",1646871686555,0.53,2727.0,2726.9,1.6344704]
["bitfinex","ETHUSD",1646871686751,0.53,2727.0,2726.9,1.6636384]
["bitfinex","ETHUSD",1646871686951,0.53,2727.0,2726.9,1.6344704]
["bitfinex","ETHUSD",1646871686952,0.53352347,2727.0,2726.9,1.6344704]
["bitfinex","ETHUSD",1646871687151,0.53352347,2727.0,2726.9,1.6053024]
["bitfinex","ETHUSD",1646871687551,0.53352347,2727.0,2726.9,1.52124239]
["bitfinex","ETHUSD",1646871687753,0.53,2727.0,2726.9,1.52124239]
["bitfinex","ETHUSD",1646871689498,0.53,2727.0,2726.9,1.55041039]
["bitfinex","ETHUSD",1646871692444,0.53,2727.0,2726.9,1.52124239]
["bitfinex","ETHUSD",1646871692644,0.53,2727.0,2726.9,1.55041039]
["bitfinex","ETHUSD",1646871693047,0.53,2727.0,2726.9,1.54945213]
["bitfinex","ETHUSD",1646871693249,0.00353105,2727.1,2726.9,1.54945213]
["bitfinex","ETHUSD",1646871693448,0.00353105,2727.1,2727.0,0.029168]
["bitfinex","ETHUSD",1646871693847,4.13896985,2727.6,2727.0,0.029168]
["bitfinex","ETHUSD",1646871694047,0.01412199,2727.5,2727.3,0.029168]
["bitfinex","ETHUSD",1646871694447,0.01412199,2727.5,2727.4,0.029168]
["bitfinex","ETHUSD",1646871695051,3.22171985,2727.6,2727.4,0.029168]
["bitfinex","ETHUSD",1646871695252,3.22524963,2727.6,2727.4,0.029168]
["bitfinex","ETHUSD",1646871695652,2.22524963,2727.6,2727.3,0.029168]
["bitfinex","ETHUSD",1646871695898,3.22524963,2727.6,2727.3,0.029168]
["bitfinex","ETHUSD",1646871696097,2.22171985,2727.6,2727.3,0.029168]
["bitfinex","ETHUSD",1646871696296,3.22171985,2727.6,2727.3,0.029168]
["bitfinex","ETHUSD",1646871696497,2.22524963,2727.6,2727.4,0.029168]
["bitfinex","ETHUSD",1646871696697,3.22524963,2727.6,2727.4,0.029168]
["bitfinex","ETHUSD",1646871696904,2.22524963,2727.6,2727.5,0.029168]
["bitfinex","ETHUSD",1646871697097,2.08394963,2727.6,2727.5,0.058336]
["bitfinex","ETHUSD",1646871697302,0.55041985,2727.6,2727.5,0.058336]
["bitfinex","ETHUSD",1646871699511,0.55041985,2727.6,2727.5,0.0793938]
["bitfinex","ETHUSD",1646871701152,0.54889281,2727.6,2727.5,0.0793938]
["bitfinex","ETHUSD",1646871701553,0.54889281,2727.6,2727.5,0.0502258]
["bitfinex","ETHUSD",1646871701755,0.54889281,2727.6,2727.5,0.0210578]
["bitfinex","ETHUSD",1646871702056,0.54889281,2727.6,2727.5,0.0502258]
["bitfinex","ETHUSD",1646871702253,0.54889281,2727.6,2727.5,0.0793938]
["bitfinex","ETHUSD",1646871702453,0.54889281,2727.6,2727.5,0.0502258]
["bitfinex","ETHUSD",1646871702753,0.54889281,2727.6,2727.5,0.0210578]
["bitfinex","ETHUSD",1646871702953,0.54889281,2727.6,2727.5,0.0502258]
["bitfinex","ETHUSD",1646871703801,0.54889281,2727.6,2727.5,0.0793938]
["bitfinex","ETHUSD",1646871704001,0.54889281,2727.6,2727.5,0.0210578]
["bitfinex","ETHUSD",1646871704402,0.59418363,2727.6,2727.5,0.0210578]
["bitfinex","ETHUSD",1646871707650,0.59418363,2727.6,2727.5,0.13585874]
["bitfinex","ETHUSD",1646871713205,0.59418363,2727.6,2727.5,1.57091977]
["bitfinex","ETHUSD",1646871718597,0.59418363,2727.6,2727.5,1.60008777]
["bitfinex","ETHUSD",1646871720808,0.04529082,2727.6,2727.5,1.90008777]
["bitfinex","ETHUSD",1646871721208,0.04529082,2727.6,2727.5,1.60008777]
["bitfinex","ETHUSD",1646871721803,0.04529082,2727.6,2727.5,5.10008777]
["bitfinex","ETHUSD",1646871722006,0.0035298,2727.7,2727.6,14.64587246]
["bitfinex","ETHUSD",1646871722251,0.01411709,2728.1,2727.8,11.21]
["bitfinex","ETHUSD",1646871722452,0.01411709,2728.1,2728.0,0.029168]
["bitfinex","ETHUSD",1646871722656,0.00096,2728.7,2728.1,3.70448536]
["bitfinex","ETHUSD",1646871722856,0.03,2729.2,2728.5,0.029168]
["bitfinex","ETHUSD",1646871722857,0.00096,2728.9,2728.5,0.029168]
["bitfinex","ETHUSD",1646871723059,0.03,2729.2,2728.5,0.029168]
["bitfinex","ETHUSD",1646871723060,0.03,2729.2,2728.6,1.40255433]
["bitfinex","ETHUSD",1646871723253,0.03,2729.2,2728.7,0.06947655]
["bitfinex","ETHUSD",1646871723456,0.03,2729.2,2728.7,5.3331]
["bitfinex","ETHUSD",1646871723657,0.03,2729.2,2728.8,0.07323572]
["bitfinex","ETHUSD",1646871724054,0.03,2729.2,2728.8,0.10240372]
["bitfinex","ETHUSD",1646871724254,0.03,2729.2,2728.9,0.029168]
["bitfinex","ETHUSD",1646871724455,0.03,2729.2,2729.1,0.029168]
["bitfinex","ETHUSD",1646871724657,0.03,2729.2,2729.0,0.029168]
["bitfinex","ETHUSD",1646871724861,0.03,2729.2,2728.7,0.3]
["bitfinex","ETHUSD",1646871724862,0.53,2729.1,2728.7,0.3]
["bitfinex","ETHUSD",1646871725255,0.53,2729.1,2728.6,0.25]
["bitfinex","ETHUSD",1646871726499,1.0,2728.9,2728.6,0.25]
["bitfinex","ETHUSD",1646871726802,0.53,2728.8,2728.6,0.25]
["bitfinex","ETHUSD",1646871727207,0.53,2728.8,2727.8,0.25]
["bitfinex","ETHUSD",1646871727405,0.53,2728.8,2727.9,1.52050525]
["bitfinex","ETHUSD",1646871727406,1.7544,2728.8,2727.9,1.52050525]
["bitfinex","ETHUSD",1646871727705,1.7544,2728.8,2727.8,0.25]
["bitfinex","ETHUSD",1646871727706,2.67496088,2728.8,2728.0,0.08069304]
["bitfinex","ETHUSD",1646871727905,0.04196485,2728.7,2727.8,0.25]
["bitfinex","ETHUSD",1646871728104,0.53,2728.6,2727.8,0.25]
["bitfinex","ETHUSD",1646871728906,0.00374117,2728.3,2727.8,0.25]
["bitfinex","ETHUSD",1646871729104,1.44702,2728.2,2727.8,0.32995269]
["bitfinex","ETHUSD",1646871729755,1.44702,2728.2,2727.8,0.25]
["bitfinex","ETHUSD",1646871730160,1.45076115,2728.2,2727.8,0.25]
["bitfinex","ETHUSD",1646871730755,1.45076115,2728.2,2727.8,0.279168]
["bitfinex","ETHUSD",1646871730960,1.44702,2728.2,2727.8,0.279168]
["bitfinex","ETHUSD",1646871731156,1.44702,2728.2,2727.6,0.13587246]
["bitfinex","ETHUSD",1646871731357,1.45028945,2728.2,2727.7,1.52068731]
["bitfinex","ETHUSD",1646871731556,1.45028945,2728.2,2727.8,0.07599795]
["bitfinex","ETHUSD",1646871731761,1.45028945,2728.2,2727.7,0.029168]
["bitfinex","ETHUSD",1646871731958,1.99590894,2728.2,2727.7,0.029168]
["bitfinex","ETHUSD",1646871732160,1.99263949,2728.2,2727.6,0.16504046]
["bitfinex","ETHUSD",1646871732359,1.99590891,2728.2,2727.7,1.54985701]
["bitfinex","ETHUSD",1646871732559,1.99590891,2728.2,2727.8,0.08264761]
["bitfinex","ETHUSD",1646871732961,1.07888891,2728.2,2727.8,0.11181561]
["bitfinex","ETHUSD",1646871733162,1.07888891,2728.2,2728.1,0.029168]
["bitfinex","ETHUSD",1646871733417,0.54561949,2728.2,2728.1,0.029168]
["bitfinex","ETHUSD",1646871733619,0.54888894,2728.2,2728.1,1.5788832]
["bitfinex","ETHUSD",1646871734312,0.54888894,2728.2,2728.1,0.058336]
["bitfinex","ETHUSD",1646871734512,0.54561949,2728.2,2728.1,1.57887195]
["bitfinex","ETHUSD",1646871734718,0.54561949,2728.2,2728.1,0.058336]
["bitfinex","ETHUSD",1646871734921,0.54561949,2728.2,2728.1,0.029168]
["bitfinex","ETHUSD",1646871735720,0.54561949,2728.2,2728.0,0.01823943]
["bitfinex","ETHUSD",1646871736123,0.54561949,2728.2,2728.0,0.04740743]
["bitfinex","ETHUSD",1646871736618,0.54561949,2728.2,2728.1,0.029168]
["bitfinex","ETHUSD",1646871737349,0.54561949,2728.2,2728.1,1.54970414]
["bitfinex","ETHUSD",1646871737550,0.54561949,2728.2,2728.1,1.62303245]
["bitfinex","ETHUSD",1646871738757,0.54561949,2728.2,2728.1,0.029168]
["bitfinex","ETHUSD",1646871739358,1.07561949,2728.2,2728.0,0.01823943]
["bitfinex","ETHUSD",1646871739564,1.07561949,2728.2,2728.0,0.04740743]
["bitfinex","ETHUSD",1646871739758,0.08348383,2728.1,2727.6,0.13918726]
["bitfinex","ETHUSD",1646871739958,0.53,2728.0,2727.6,0.13918726]
["bitfinex","ETHUSD",1646871740559,1.4473,2728.0,2727.6,0.13587246]
["bitfinex","ETHUSD",1646871740760,6.621,2727.7,2727.6,0.13587246]
["bitfinex","ETHUSD",1646871741001,7.151,2727.7,2727.6,0.13587246]
["bitfinex","ETHUSD",1646871741201,2.6,2727.6,2726.8,3.63819997]
["bitfinex","ETHUSD",1646871741408,0.53,2727.5,2726.9,1.52113829]
["bitfinex","ETHUSD",1646871741601,0.91738,2727.4,2726.7,0.07397458]
["bitfinex","ETHUSD",1646871741803,0.53,2727.3,2726.8,1.52116805]
["bitfinex","ETHUSD",1646871742203,0.53,2727.3,2726.4,0.07807316]
["bitfinex","ETHUSD",1646871742204,7.19933189,2727.3,2726.4,0.07807316]
["bitfinex","ETHUSD",1646871742402,7.19933189,2727.3,2726.5,1.52132178]
["bitfinex","ETHUSD",1646871742602,9.11685189,2727.3,2726.5,1.52132178]
["bitfinex","ETHUSD",1646871742807,0.91754,2727.0,2726.5,1.52132178]
["bitfinex","ETHUSD",1646871743004,0.53,2726.9,2726.5,1.52132178]
["bitfinex","ETHUSD",1646871743403,0.53,2726.9,2726.8,0.00361182]
["bitfinex","ETHUSD",1646871744203,0.53,2726.9,2726.1,1.5214593]
["bitfinex","ETHUSD",1646871744502,0.53,2726.9,2726.7,0.00361185]
["bitfinex","ETHUSD",1646871745459,0.53,2726.9,2726.4,0.08249319]
["bitfinex","ETHUSD",1646871745659,0.53,2726.9,2726.5,1.52144986]
["bitfinex","ETHUSD",1646871745860,0.53,2726.9,2726.7,0.00361187]
["bitfinex","ETHUSD",1646871746260,0.53,2726.9,2725.9,1.1422]
["bitfinex","ETHUSD",1646871746465,0.53,2726.9,2726.0,1.59317427]
["bitfinex","ETHUSD",1646871746466,7.151,2726.9,2726.0,1.59317427]
["bitfinex","ETHUSD",1646871746667,7.151,2726.9,2725.7,9.60217478]
["bitfinex","ETHUSD",1646871746668,6.621,2726.6,2726.1,1.52154958]
["bitfinex","ETHUSD",1646871746863,6.621,2726.6,2725.7,7.32]
["bitfinex","ETHUSD",1646871746864,1.0,2726.2,2725.7,7.32]
["bitfinex","ETHUSD",1646871747065,0.53,2726.1,2725.8,1.5217858]
["bitfinex","ETHUSD",1646871747262,0.53,2726.1,2725.7,7.32]
["bitfinex","ETHUSD",1646871748062,0.53,2726.1,2725.8,0.00148313]
["bitfinex","ETHUSD",1646871748403,1.44784,2726.1,2725.8,3.50148313]
["bitfinex","ETHUSD",1646871748612,0.53,2726.6,2726.1,1.62325654]
["bitfinex","ETHUSD",1646871748905,1.0,2726.8,2726.2,0.07608472]
["bitfinex","ETHUSD",1646871749109,3.8399,2727.0,2726.3,0.09043798]
["bitfinex","ETHUSD",1646871749110,2.3099,2727.0,2726.3,0.09043798]
["bitfinex","ETHUSD",1646871749311,10.12545606,2727.8,2726.8,0.08356679]
["bitfinex","ETHUSD",1646871749312,0.53,2727.6,2726.8,0.08356679]
["bitfinex","ETHUSD",1646871749508,3.93454747,2727.7,2726.9,0.08998399]
["bitfinex","ETHUSD",1646871749509,3.01732747,2727.7,2726.9,0.08998399]
["bitfinex","ETHUSD",1646871750109,0.04462747,2727.7,2726.9,0.08998399]
["bitfinex","ETHUSD",1646871750310,0.53,2727.9,2726.9,0.08998399]
["bitfinex","ETHUSD",1646871750510,0.53,2727.9,2726.7,0.3]
["bitfinex","ETHUSD",1646871750511,0.91722,2727.6,2726.7,0.3]
["bitfinex","ETHUSD",1646871750816,2.75186,2727.8,2726.6,0.00361924]
["bitfinex","ETHUSD",1646871750817,0.57465979,2727.5,2726.6,0.00361924]
["bitfinex","ETHUSD",1646871751513,0.57465979,2727.5,2726.4,0.08743211]
["bitfinex","ETHUSD",1646871751713,0.57465979,2727.5,2726.6,0.00359651]
["bitfinex","ETHUSD",1646871752168,0.91745,2727.3,2726.6,0.08162611]
["bitfinex","ETHUSD",1646871752357,0.53,2727.2,2726.6,0.08162611]
["bitfinex","ETHUSD",1646871752757,0.53,2727.2,2726.6,0.0780296]
["bitfinex","ETHUSD",1646871754158,0.53,2727.2,2726.4,0.07054475]
["bitfinex","ETHUSD",1646871755361,0.53,2727.2,2726.6,0.00365598]
["bitfinex","ETHUSD",1646871756004,0.53,2727.2,2726.7,1.02026481]
["bitfinex","ETHUSD",1646871756205,1.0790924,2727.4,2726.8,0.08249528]
["bitfinex","ETHUSD",1646871756206,0.0790924,2727.4,2726.8,0.08249528]
["bitfinex","ETHUSD",1646871756405,0.0790924,2727.4,2726.8,3.58249528]
["bitfinex","ETHUSD",1646871756706,0.0790924,2727.4,2726.9,0.08109584]
["bitfinex","ETHUSD",1646871757910,0.91734,2727.3,2726.9,0.08109584]
["bitfinex","ETHUSD",1646871758310,0.91734,2727.3,2726.6,0.30365625]
["bitfinex","ETHUSD",1646871758509,0.91734,2727.3,2726.6,0.00365625]
["bitfinex","ETHUSD",1646871758710,0.91734,2727.3,2726.5,0.08392834]
["bitfinex","ETHUSD",1646871758911,0.91734,2727.3,2726.6,0.003736]
["bitfinex","ETHUSD",1646871759513,1.44734,2727.3,2726.6,0.003736]
["bitfinex","ETHUSD",1646871759761,0.03870367,2727.1,2726.6,0.003736]
["bitfinex","ETHUSD",1646871759959,0.03870367,2727.1,2726.4,3.5]
["bitfinex","ETHUSD",1646871759960,0.03870367,2727.1,2726.5,0.06999265]
["bitfinex","ETHUSD",1646871760256,0.03870367,2727.1,2726.6,0.00361249]
["bitfinex","ETHUSD",1646871761056,0.03870367,2727.1,2726.3,0.37293279]
["bitfinex","ETHUSD",1646871761260,0.03870367,2727.1,2726.6,0.00361241]
["bitfinex","ETHUSD",1646871762156,0.03870367,2727.1,2726.3,0.38180775]
["bitfinex","ETHUSD",1646871762558,0.03870367,2727.1,2726.6,0.00361241]
["bitfinex","ETHUSD",1646871763502,0.03870367,2727.1,2726.3,0.38180775]
["bitfinex","ETHUSD",1646871763703,0.03870367,2727.1,2726.6,0.00351313]
["bitfinex","ETHUSD",1646871764602,0.03870367,2727.1,2726.5,0.08200995]
["bitfinex","ETHUSD",1646871765010,0.03870367,2727.1,2726.6,0.00351313]
["bitfinex","ETHUSD",1646871765805,0.03870367,2727.1,2726.5,0.08200995]
["bitfinex","ETHUSD",1646871766205,0.03870367,2727.1,2726.7,1.18117232]
["bitfinex","ETHUSD",1646871766407,0.03870367,2727.1,2726.9,0.0834276]
["bitfinex","ETHUSD",1646871769658,0.03870367,2727.1,2726.7,3.521001]
["bitfinex","ETHUSD",1646871769659,0.03870367,2727.1,2726.7,0.021001]
["bitfinex","ETHUSD",1646871769861,0.03870367,2727.1,2726.7,0.09075591]
["bitfinex","ETHUSD",1646871770759,0.03870367,2727.1,2726.7,3.59075591]
["bitfinex","ETHUSD",1646871771004,0.03870367,2727.1,2726.8,0.06895061]
["bitfinex","ETHUSD",1646871771203,0.03870367,2727.1,2726.8,0.06757873]
["bitfinex","ETHUSD",1646871772007,0.03870367,2727.1,2726.5,0.08136149]
["bitfinex","ETHUSD",1646871772008,0.029168,2727.0,2726.5,0.08136149]
["bitfinex","ETHUSD",1646871772205,0.029168,2727.0,2726.2,0.367]
["bitfinex","ETHUSD",1646871772206,0.029168,2727.0,2726.6,0.00351732]
["bitfinex","ETHUSD",1646871772610,0.559168,2727.0,2726.6,0.00351732]
["bitfinex","ETHUSD",1646871773006,0.559168,2727.0,2726.3,0.07755391]
["bitfinex","ETHUSD",1646871773304,0.559168,2727.0,2726.6,0.0035172]
["bitfinex","ETHUSD",1646871774305,0.559168,2727.0,2726.3,0.07755391]
["bitfinex","ETHUSD",1646871774504,0.559168,2727.0,2726.6,0.00351723]
["bitfinex","ETHUSD",1646871774958,0.59482262,2727.0,2726.6,0.00351723]
["bitfinex","ETHUSD",1646871775460,0.59482262,2727.0,2726.5,0.07874458]
["bitfinex","ETHUSD",1646871775657,0.03565462,2727.0,2726.6,0.95037232]
["bitfinex","ETHUSD",1646871775856,0.03565462,2727.0,2726.7,0.07245734]
["bitfinex","ETHUSD",1646871776059,0.03565462,2727.0,2726.7,3.5]
["bitfinex","ETHUSD",1646871776257,0.03565462,2727.0,2726.8,0.07584826]
["bitfinex","ETHUSD",1646871777258,0.04013999,2727.2,2727.0,0.07130923]
["bitfinex","ETHUSD",1646871778170,0.04013999,2727.2,2727.1,0.96161301]
["bitfinex","ETHUSD",1646871778414,0.04013999,2727.2,2727.1,1.04846185]
["bitfinex","ETHUSD",1646871780020,0.04013999,2727.2,2727.1,4.54846185]
["bitfinex","ETHUSD",1646871780221,13.56406482,2728.1,2727.2,0.08304635]
["bitfinex","ETHUSD",1646871780222,0.03762038,2727.6,2727.2,0.08304635]
["bitfinex","ETHUSD",1646871780620,0.03762038,2727.6,2727.3,1.52106998]
["bitfinex","ETHUSD",1646871780819,0.03762038,2727.6,2727.4,0.07047122]
["bitfinex","ETHUSD",1646871781619,0.03762038,2727.6,2727.0,1.51580923]
["bitfinex","ETHUSD",1646871781620,0.03762038,2727.6,2727.1,0.07809]
["bitfinex","ETHUSD",1646871781819,0.03762038,2727.6,2727.0,1.51580923]
["bitfinex","ETHUSD",1646871781820,0.03762038,2727.6,2727.3,0.08109985]
["bitfinex","ETHUSD",1646871782257,0.03762038,2727.6,2727.1,0.08673148]
["bitfinex","ETHUSD",1646871782453,0.03762038,2727.6,2727.2,2.60255285]
["bitfinex","ETHUSD",1646871782655,0.03762038,2727.6,2727.3,1.60589353]
["bitfinex","ETHUSD",1646871782854,0.03762038,2727.6,2727.3,0.08479946]
["bitfinex","ETHUSD",1646871783858,0.03762038,2727.6,2727.4,1.52108273]
["bitfinex","ETHUSD",1646871784559,0.03762038,2727.6,2727.3,0.38479946]
["bitfinex","ETHUSD",1646871784861,0.0493346,2727.5,2727.4,1.52111778]
["bitfinex","ETHUSD",1646871785063,0.0493346,2727.5,2727.1,0.07296318]
["bitfinex","ETHUSD",1646871785362,0.0493346,2727.5,2727.2,1.52116399]
["bitfinex","ETHUSD",1646871785564,0.0493346,2727.5,2727.0,1.51580923]
["bitfinex","ETHUSD",1646871785762,1.4966046,2727.5,2727.1,1.52123245]
["bitfinex","ETHUSD",1646871786210,1.4466046,2727.5,2727.1,1.52123245]
["bitfinex","ETHUSD",1646871786409,1.4466046,2727.5,2727.0,0.37130923]
["bitfinex","ETHUSD",1646871786609,1.4466046,2727.5,2727.0,0.07130923]
["bitfinex","ETHUSD",1646871787414,1.98637909,2727.5,2727.0,0.07130923]
["bitfinex","ETHUSD",1646871787816,1.98637909,2727.5,2727.1,1.52125197]
["bitfinex","ETHUSD",1646871789858,0.04310589,2727.4,2727.1,1.52125197]
["bitfinex","ETHUSD",1646871790059,0.04310589,2727.4,2727.2,0.08086088]
["bitfinex","ETHUSD",1646871790259,0.04310589,2727.4,2727.3,1.52114161]
["bitfinex","ETHUSD",1646871791260,0.04310589,2727.4,2727.2,0.38086088]
["bitfinex","ETHUSD",1646871791457,0.04310589,2727.4,2727.2,0.08086088]
["bitfinex","ETHUSD",1646871791660,0.04310589,2727.4,2727.3,1.52113371]
["bitfinex","ETHUSD",1646871804211,0.04310589,2727.4,2727.3,1.52115461]
["bitfinex","ETHUSD",1646871806665,0.04310589,2727.4,2727.3,1.51991435]
["bitfinex","ETHUSD",1646871808278,0.00329571,2727.8,2727.6,1.04147667]
["bitfinex","ETHUSD",1646871808513,0.00329571,2727.8,2727.7,0.0822473]
["bitfinex","ETHUSD",1646871809118,0.50096,2728.4,2727.7,0.0822473]
["bitfinex","ETHUSD",1646871809315,0.00329592,2727.9,2727.7,0.0822473]
["bitfinex","ETHUSD",1646871810317,0.58327744,2728.5,2727.7,0.0822473]
["bitfinex","ETHUSD",1646871810516,0.58231744,2728.5,2727.7,0.0822473]
["bitfinex","ETHUSD",1646871810716,0.0032959,2727.9,2727.7,0.0822473]
["bitfinex","ETHUSD",1646871811119,0.0032959,2727.9,2727.5,0.08869211]
["bitfinex","ETHUSD",1646871811319,0.029168,2727.8,2727.4,0.08621177]
["bitfinex","ETHUSD",1646871811920,0.56246395,2727.8,2727.4,0.08621177]
["bitfinex","ETHUSD",1646871812356,2.39687395,2727.8,2727.4,0.08621177]
["bitfinex","ETHUSD",1646871812656,2.393578,2727.8,2727.4,0.08621177]
["bitfinex","ETHUSD",1646871813057,2.39687388,2727.8,2727.4,0.08621177]
["bitfinex","ETHUSD",1646871813857,2.393578,2727.8,2727.4,0.08621177]
["bitfinex","ETHUSD",1646871814361,2.39687386,2727.8,2727.4,0.08621177]
["bitfinex","ETHUSD",1646871814760,2.52862858,2727.8,2727.4,0.08621177]
["bitfinex","ETHUSD",1646871815163,7.94253272,2727.8,2727.4,0.08621177]
["bitfinex","ETHUSD",1646871815362,0.91719,2727.7,2727.4,0.08621177]
["bitfinex","ETHUSD",1646871815564,4.03,2727.6,2727.4,0.08621177]
["bitfinex","ETHUSD",1646871815768,3.529168,2727.5,2727.4,0.08621177]
["bitfinex","ETHUSD",1646871816010,4.059168,2727.5,2727.4,0.08621177]
["bitfinex","ETHUSD",1646871816811,5.059168,2727.5,2727.4,0.08621177]
["bitfinex","ETHUSD",1646871817211,5.059168,2727.5,2727.0,0.07130923]
["bitfinex","ETHUSD",1646871817212,5.18047719,2727.4,2727.0,0.07130923]
["bitfinex","ETHUSD",1646871817411,4.03,2727.3,2727.0,0.07130923]
["bitfinex","ETHUSD",1646871817811,5.03,2727.3,2727.0,0.07130923]
["bitfinex","ETHUSD",1646871819014,0.0432305,2727.2,2727.0,0.07130923]
["bitfinex","ETHUSD",1646871819212,1.44752,2727.1,2727.0,0.07130923]
["bitfinex","ETHUSD",1646871819412,4.94752,2727.1,2727.0,0.07130923]
["bitfinex","ETHUSD",1646871820062,5.94752,2727.1,2727.0,0.07130923]
["bitfinex","ETHUSD",1646871821766,6.50653065,2727.1,2727.0,0.07130923]
["bitfinex","ETHUSD",1646871822365,3.00653065,2727.1,2727.0,0.07130923]
["bitfinex","ETHUSD",1646871823165,2.00653065,2727.1,2727.0,0.07130923]
["bitfinex","ETHUSD",1646871823404,3.00653065,2727.1,2727.0,0.07130923]
["bitfinex","ETHUSD",1646871824006,6.50653065,2727.1,2727.0,0.07130923]
["bitfinex","ETHUSD",1646871827760,6.50653065,2727.1,2726.6,0.00331167]
["bitfinex","ETHUSD",1646871827761,3.35021749,2727.0,2726.6,0.00331167]
["bitfinex","ETHUSD",1646871827962,0.91771,2726.7,2726.6,0.00331167]
["bitfinex","ETHUSD",1646871828162,4.94771,2726.7,2726.6,0.00331167]
["bitfinex","ETHUSD",1646871828361,4.94771,2726.7,2725.9,1.52179035]
["bitfinex","ETHUSD",1646871828562,0.029168,2726.5,2725.9,1.52179035]
["bitfinex","ETHUSD",1646871828763,0.53,2726.4,2725.9,1.52179035]
["bitfinex","ETHUSD",1646871829363,0.53,2726.4,2726.0,0.07370429]
["bitfinex","ETHUSD",1646871829564,0.53,2726.4,2726.1,1.52179035]
["bitfinex","ETHUSD",1646871829768,0.53,2726.4,2726.2,1.59111654]
["bitfinex","ETHUSD",1646871829973,0.53,2726.4,2726.3,1.52179035]
["bitfinex","ETHUSD",1646871831006,0.91754,2726.6,2726.3,1.52179035]
["bitfinex","ETHUSD",1646871832310,0.91754,2726.6,2726.3,1.52534941]
["bitfinex","ETHUSD",1646871833309,0.91754,2726.6,2726.3,1.52179035]
["bitfinex","ETHUSD",1646871833509,0.91754,2726.6,2726.4,0.08582969]
["bitfinex","ETHUSD",1646871834010,0.91754,2726.6,2726.3,0.00355906]
["bitfinex","ETHUSD",1646871834211,0.91754,2726.6,2726.3,0.02041388]
["bitfinex","ETHUSD",1646871834411,0.91754,2726.6,2726.3,0.01685482]
["bitfinex","ETHUSD",1646871834676,0.91754,2726.6,2726.3,0.02041388]
["bitfinex","ETHUSD",1646871835668,1.44754,2726.6,2726.3,0.01685482]
["bitfinex","ETHUSD",1646871835967,1.44754,2726.6,2726.3,0.02025074]
["bitfinex","ETHUSD",1646871836767,1.44754,2726.6,2726.3,0.01685482]
["bitfinex","ETHUSD",1646871837166,1.44754,2726.6,2726.3,0.02025074]
["bitfinex","ETHUSD",1646871837967,1.44754,2726.6,2726.3,0.01685482]
["bitfinex","ETHUSD",1646871838409,1.44754,2726.6,2726.3,0.02025074]
["bitfinex","ETHUSD",1646871839312,1.44754,2726.6,2726.3,0.01685482]
["bitfinex","ETHUSD",1646871839515,1.44754,2726.6,2726.3,0.02015384]
["bitfinex","ETHUSD",1646871840518,1.44754,2726.6,2726.3,0.01685482]
["bitfinex","ETHUSD",1646871840719,1.44754,2726.6,2726.3,0.02015384]
["bitfinex","ETHUSD",1646871841618,1.44754,2726.6,2726.3,0.01685482]
["bitfinex","ETHUSD",1646871842020,1.44754,2726.6,2726.3,0.02015384]
["bitfinex","ETHUSD",1646871842862,1.44754,2726.6,2726.3,0.01685482]
["bitfinex","ETHUSD",1646871842863,0.91754,2726.6,2726.3,0.01685482]
["bitfinex","ETHUSD",1646871843157,0.91754,2726.6,2726.3,0.02016325]
["bitfinex","ETHUSD",1646871843956,0.91754,2726.6,2726.3,0.01685482]
["bitfinex","ETHUSD",1646871844356,0.91754,2726.6,2726.3,0.02016325]
["bitfinex","ETHUSD",1646871845263,0.91754,2726.6,2726.3,0.01685482]
["bitfinex","ETHUSD",1646871845467,0.91754,2726.6,2726.3,0.02016325]
["bitfinex","ETHUSD",1646871846507,0.91754,2726.6,2726.3,0.01685482]
["bitfinex","ETHUSD",1646871846708,0.91754,2726.6,2726.3,0.02016211]
["bitfinex","ETHUSD",1646871847310,0.53,2726.5,2726.3,0.02016211]
["bitfinex","ETHUSD",1646871847518,2.394608,2726.5,2726.3,0.02016211]
["bitfinex","ETHUSD",1646871847710,2.394608,2726.5,2726.3,0.01685482]
["bitfinex","ETHUSD",1646871847910,2.394608,2726.5,2726.3,0.02016211]
["bitfinex","ETHUSD",1646871848510,4.230078,2726.5,2726.3,0.02016211]
["bitfinex","ETHUSD",1646871848711,6.230078,2726.5,2726.3,0.02016211]
["bitfinex","ETHUSD",1646871848910,6.230078,2726.5,2726.3,0.01685482]
["bitfinex","ETHUSD",1646871849114,6.230078,2726.5,2726.3,0.02016213]
["bitfinex","ETHUSD",1646871849763,0.029168,2726.4,2726.3,0.01912649]
["bitfinex","ETHUSD",1646871849966,0.559168,2726.4,2726.3,0.01581918]
["bitfinex","ETHUSD",1646871850162,0.559168,2726.4,2725.7,0.09854534]
["bitfinex","ETHUSD",1646871850462,0.559168,2726.4,2725.9,0.08612558]
["bitfinex","ETHUSD",1646871850463,1.864788,2726.2,2725.9,0.08612558]
["bitfinex","ETHUSD",1646871850667,2.36557,2726.1,2725.9,0.08612558]
["bitfinex","ETHUSD",1646871850862,2.36557,2726.1,2725.6,3.5]
["bitfinex","ETHUSD",1646871851062,2.36557,2726.1,2725.8,0.07544669]
["bitfinex","ETHUSD",1646871851365,2.36557,2726.1,2725.9,1.52187748]
["bitfinex","ETHUSD",1646871852564,2.36557,2726.1,2725.9,1.61195769]
["bitfinex","ETHUSD",1646871852869,1.029168,2726.2,2726.1,1.62325201]
["bitfinex","ETHUSD",1646871853064,1.0,2726.2,2726.1,3.14512949]
["bitfinex","ETHUSD",1646871853269,1.50783483,2726.4,2726.1,3.14512949]
["bitfinex","ETHUSD",1646871853270,0.59026483,2726.4,2726.1,3.14512949]
["bitfinex","ETHUSD",1646871853510,0.59026483,2726.4,2726.3,0.07582948]
["bitfinex","ETHUSD",1646871854713,0.029168,2726.4,2726.3,0.07582948]
["bitfinex","ETHUSD",1646871854912,0.946658,2726.7,2726.3,1.59753457]
["bitfinex","ETHUSD",1646871855114,0.946658,2726.7,2726.3,0.07582948]
["bitfinex","ETHUSD",1646871855314,0.946658,2726.7,2726.4,1.52169546]
["bitfinex","ETHUSD",1646871855514,0.946658,2726.7,2726.2,0.0033075]
["bitfinex","ETHUSD",1646871855715,0.946658,2726.7,2726.2,1.52498677]
["bitfinex","ETHUSD",1646871855916,0.946658,2726.7,2726.3,0.07671794]
["bitfinex","ETHUSD",1646871856112,0.946658,2726.7,2726.4,1.52167927]
["bitfinex","ETHUSD",1646871856312,0.946658,2726.7,2726.3,0.00330745]
["bitfinex","ETHUSD",1646871856714,0.946658,2726.7,2726.3,0.0925065]
["bitfinex","ETHUSD",1646871856916,0.946658,2726.7,2726.4,1.52169003]
["bitfinex","ETHUSD",1646871857165,0.946658,2726.7,2726.5,1.59764121]
["bitfinex","ETHUSD",1646871857357,0.91749,2726.7,2726.2,0.07407484]
["bitfinex","ETHUSD",1646871857557,0.91749,2726.7,2726.4,0.0033074]
["bitfinex","ETHUSD",1646871857856,0.91749,2726.7,2726.4,5.02498424]
["bitfinex","ETHUSD",1646871858057,4.70727,2727.0,2726.5,1.60459792]
["bitfinex","ETHUSD",1646871858058,4.206438,2727.0,2726.5,1.60459792]
["bitfinex","ETHUSD",1646871858257,1.864138,2727.0,2726.6,1.6023206]
["bitfinex","ETHUSD",1646871858461,1.864138,2727.0,2726.7,1.59586454]
["bitfinex","ETHUSD",1646871858656,1.864138,2727.0,2726.6,0.00330733]
["bitfinex","ETHUSD",1646871859059,0.91745,2726.9,2726.6,0.00330733]
["bitfinex","ETHUSD",1646871859260,1.835,2726.9,2726.6,0.00330733]
["bitfinex","ETHUSD",1646871859457,1.835,2726.9,2726.6,0.08724138]
["bitfinex","ETHUSD",1646871859657,1.835,2726.9,2726.4,0.3]
["bitfinex","ETHUSD",1646871859861,1.864168,2726.9,2726.6,0.00330733]
["bitfinex","ETHUSD",1646871860062,1.864168,2726.9,2726.6,1.52494473]
["bitfinex","ETHUSD",1646871860262,1.864168,2726.9,2726.7,1.52157155]
["bitfinex","ETHUSD",1646871860462,1.864168,2726.9,2726.6,0.00330733]
["bitfinex","ETHUSD",1646871860905,1.864168,2726.9,2726.7,0.07984611]
["bitfinex","ETHUSD",1646871861110,1.864168,2726.9,2726.6,0.00330731]
["bitfinex","ETHUSD",1646871861708,1.864168,2726.9,2726.7,0.07364949]
["bitfinex","ETHUSD",1646871861905,1.864168,2726.9,2726.6,0.00330731]
["bitfinex","ETHUSD",1646871862106,1.864168,2726.9,2726.5,1.52158965]
["bitfinex","ETHUSD",1646871862308,0.029168,2726.7,2726.6,0.00330735]
["bitfinex","ETHUSD",1646871862607,0.559168,2726.7,2726.6,0.00330735]
["bitfinex","ETHUSD",1646871863207,0.559168,2726.7,2726.5,1.52158965]
["bitfinex","ETHUSD",1646871863407,0.91762,2726.6,2726.5,1.52158965]
["bitfinex","ETHUSD",1646871863611,1.44762,2726.6,2726.5,1.52489695]
["bitfinex","ETHUSD",1646871864408,1.44762,2726.6,2726.5,1.52158965]
["bitfinex","ETHUSD",1646871868916,1.39762,2726.6,2726.5,1.52158965]
["bitfinex","ETHUSD",1646871869914,1.426788,2726.6,2726.5,1.52158965]
["bitfinex","ETHUSD",1646871870112,1.426788,2726.6,2726.4,0.00330737]
["bitfinex","ETHUSD",1646871870411,2.344528,2726.6,2726.2,1.52158965]
["bitfinex","ETHUSD",1646871870812,2.344528,2726.6,2726.4,0.00330739]
["bitfinex","ETHUSD",1646871871213,2.31536,2726.6,2726.4,0.00330739]
["bitfinex","ETHUSD",1646871871412,0.029168,2726.5,2726.4,0.00330739]
["bitfinex","ETHUSD",1646871871616,0.53,2726.5,2726.2,1.52158965]
["bitfinex","ETHUSD",1646871872015,0.559168,2726.5,2726.4,0.00330739]
["bitfinex","ETHUSD",1646871872256,0.53,2726.5,2726.4,0.00330739]
["bitfinex","ETHUSD",1646871872862,0.53,2726.5,2726.2,1.52158965]
["bitfinex","ETHUSD",1646871873064,0.53,2726.5,2726.3,0.00138993]
["bitfinex","ETHUSD",1646871873262,0.559168,2726.5,2726.3,0.00138993]
["bitfinex","ETHUSD",1646871873864,1.10956412,2726.5,2726.3,0.00138993]
["bitfinex","ETHUSD",1646871874065,1.10956412,2726.5,2726.2,1.52158965]
["bitfinex","ETHUSD",1646871874269,1.10956412,2726.5,2726.3,0.00138996]
["bitfinex","ETHUSD",1646871875163,1.10956412,2726.5,2726.2,1.52158965]
["bitfinex","ETHUSD",1646871875664,1.10956412,2726.5,2726.3,0.00363741]
["bitfinex","ETHUSD",1646871876513,1.10956412,2726.5,2726.2,1.52158965]
["bitfinex","ETHUSD",1646871876917,1.10956412,2726.5,2726.3,0.00363741]
["bitfinex","ETHUSD",1646871877517,0.53,2726.5,2726.3,0.00363741]
["bitfinex","ETHUSD",1646871877719,0.53,2726.5,2726.2,1.52158965]
["bitfinex","ETHUSD",1646871877919,0.53,2726.5,2726.3,0.00363741]
["bitfinex","ETHUSD",1646871878920,0.53,2726.5,2726.2,1.52158965]
["bitfinex","ETHUSD",1646871879122,0.53,2726.5,2726.3,0.00350443]
["bitfinex","ETHUSD",1646871880160,1.08507261,2726.5,2726.2,1.52158965]
["bitfinex","ETHUSD",1646871880360,1.08507261,2726.5,2726.3,0.00350443]
["bitfinex","ETHUSD",1646871880564,1.11424061,2726.5,2726.3,0.00350443]
["bitfinex","ETHUSD",1646871881363,1.11424061,2726.5,2726.2,1.52158965]
["bitfinex","ETHUSD",1646871881566,1.11424061,2726.5,2726.3,0.00350443]
["bitfinex","ETHUSD",1646871882564,1.11424061,2726.5,2726.2,1.52158965]
["bitfinex","ETHUSD",1646871882765,1.11424061,2726.5,2726.3,0.00351341]
["bitfinex","ETHUSD",1646871883808,1.11424061,2726.5,2726.2,1.52158965]
["bitfinex","ETHUSD",1646871884009,1.11424061,2726.5,2726.3,0.00351341]
["bitfinex","ETHUSD",1646871885016,1.11424061,2726.5,2726.2,1.52158965]
["bitfinex","ETHUSD",1646871885216,1.11424061,2726.5,2726.3,0.00351341]
["bitfinex","ETHUSD",1646871886216,1.11424061,2726.5,2726.2,1.52158965]
["bitfinex","ETHUSD",1646871886417,1.11424061,2726.5,2726.3,0.00352038]
["bitfinex","ETHUSD",1646871887263,1.11424061,2726.5,2726.2,1.52158965]
["bitfinex","ETHUSD",1646871887468,1.08507261,2726.5,2726.2,1.52158965]
["bitfinex","ETHUSD",1646871887665,1.08507261,2726.5,2726.1,1.62325201]
["bitfinex","ETHUSD",1646871887666,1.0,2726.4,2726.3,0.00352038]
["bitfinex","ETHUSD",1646871887866,1.0,2726.4,2726.1,1.62325201]
["bitfinex","ETHUSD",1646871887867,0.91793,2726.2,2726.1,1.62325201]
["bitfinex","ETHUSD",1646871888068,4.17369123,2726.2,2726.1,0.95091803]
["bitfinex","ETHUSD",1646871888265,2.8,2726.1,2725.4,0.07900252]
["bitfinex","ETHUSD",1646871888566,0.029168,2725.8,2725.4,0.07900252]
["bitfinex","ETHUSD",1646871888768,0.53,2725.7,2725.4,0.07900252]
["bitfinex","ETHUSD",1646871888968,0.53,2725.7,2725.1,0.08336166]
["bitfinex","ETHUSD",1646871889169,0.029168,2725.6,2725.1,0.08336166]
["bitfinex","ETHUSD",1646871889570,0.53,2725.5,2725.1,0.08336166]
["bitfinex","ETHUSD",1646871889973,0.53,2725.5,2725.2,0.00138626]
["bitfinex","ETHUSD",1646871890570,0.947238,2725.6,2725.5,1.06]
["bitfinex","ETHUSD",1646871890772,1.44807,2725.6,2725.5,1.06]
["bitfinex","ETHUSD",1646871891209,1.44807,2725.6,2725.5,0.94056429]
["bitfinex","ETHUSD",1646871891407,2.44807,2725.6,2725.5,0.94056429]
["bitfinex","ETHUSD",1646871891808,3.0,2725.5,2725.2,0.00352258]
["bitfinex","ETHUSD",1646871892009,0.029168,2725.3,2725.2,0.00352258]
["bitfinex","ETHUSD",1646871892208,0.947368,2725.3,2724.8,0.08714425]
["bitfinex","ETHUSD",1646871892406,1.477368,2725.3,2725.0,0.01409203]
["bitfinex","ETHUSD",1646871892613,1.4482,2725.3,2725.0,0.01409203]
["bitfinex","ETHUSD",1646871893216,1.477368,2725.3,2725.0,0.01409203]
["bitfinex","ETHUSD",1646871893417,1.4482,2725.3,2724.7,0.07789362]
["bitfinex","ETHUSD",1646871893614,1.4482,2725.3,2725.0,0.00352009]
["bitfinex","ETHUSD",1646871893812,1.477368,2725.3,2725.0,0.00352009]
["bitfinex","ETHUSD",1646871894316,0.029168,2725.1,2725.0,0.00352009]
["bitfinex","ETHUSD",1646871894514,0.029168,2725.1,2724.3,0.08907729]
["bitfinex","ETHUSD",1646871894515,8.180168,2725.1,2724.3,0.08907729]
["bitfinex","ETHUSD",1646871894775,0.029168,2724.4,2724.3,0.08907729]
["bitfinex","ETHUSD",1646871894970,0.559168,2724.4,2724.0,0.6775031]
["bitfinex","ETHUSD",1646871895175,0.559168,2724.4,2724.0,0.75540575]
["bitfinex","ETHUSD",1646871895370,0.559168,2724.4,2724.1,0.07790339]
["bitfinex","ETHUSD",1646871896473,1.477498,2724.4,2724.1,0.07790339]
["bitfinex","ETHUSD",1646871896669,1.44833,2724.4,2724.1,0.07790339]
["bitfinex","ETHUSD",1646871896870,1.44833,2724.4,2724.2,1.19757377]
["bitfinex","ETHUSD",1646871896871,0.53,2724.4,2724.2,1.19757377]
["bitfinex","ETHUSD",1646871897072,0.53,2724.9,2724.3,4.41805]
["bitfinex","ETHUSD",1646871897271,0.53,2724.9,2724.3,5.08505]
["bitfinex","ETHUSD",1646871897469,0.53,2724.9,2724.5,0.08844936]
["bitfinex","ETHUSD",1646871897673,0.53,2724.9,2724.5,3.5]
["bitfinex","ETHUSD",1646871897970,0.53,2724.9,2724.6,0.07372759]
["bitfinex","ETHUSD",1646871898407,0.53,2724.9,2724.6,0.0773144]
["bitfinex","ETHUSD",1646871899008,0.53,2724.9,2724.6,0.9953444]
["bitfinex","ETHUSD",1646871899216,0.53,2724.9,2724.7,4.59313388]
["bitfinex","ETHUSD",1646871899410,1.2053,2725.3,2724.9,0.07337594]
["bitfinex","ETHUSD",1646871899608,0.53,2725.5,2724.9,0.07337594]
["bitfinex","ETHUSD",1646871900813,0.029168,2725.4,2725.1,0.00349737]
["bitfinex","ETHUSD",1646871901013,0.029168,2725.3,2725.1,0.00349737]
["bitfinex","ETHUSD",1646871901413,0.029168,2725.2,2725.1,0.00349737]
["bitfinex","ETHUSD",1646871901614,0.559168,2725.2,2725.1,0.00349737]
["bitfinex","ETHUSD",1646871901815,0.91816,2725.1,2724.6,0.07266955]
["bitfinex","ETHUSD",1646871902014,0.53,2725.0,2724.7,0.01356116]
["bitfinex","ETHUSD",1646871902957,0.53,2725.0,2724.6,0.07266955]
["bitfinex","ETHUSD",1646871903158,0.53,2725.0,2724.7,0.00338997]
["bitfinex","ETHUSD",1646871904168,0.53,2725.0,2724.6,0.07266955]
["bitfinex","ETHUSD",1646871904367,0.53,2725.0,2724.7,0.00339954]
["bitfinex","ETHUSD",1646871905470,0.53,2725.0,2724.4,0.07214204]
["bitfinex","ETHUSD",1646871905666,1.83644,2724.9,2724.7,0.00329832]
["bitfinex","ETHUSD",1646871905908,0.53,2724.8,2724.7,0.00329832]
["bitfinex","ETHUSD",1646871906512,0.53,2724.8,2724.6,0.0700335]
["bitfinex","ETHUSD",1646871906714,0.559168,2725.1,2724.6,0.0700335]
["bitfinex","ETHUSD",1646871906913,0.53,2725.1,2724.6,3.57333187]
["bitfinex","ETHUSD",1646871907412,0.53,2725.1,2724.8,0.0817632]
["bitfinex","ETHUSD",1646871907613,0.53,2725.1,2724.9,2.43999802]
["bitfinex","ETHUSD",1646871907816,0.0692341,2725.2,2725.0,1.59971955]
["bitfinex","ETHUSD",1646871908018,0.0692341,2725.2,2725.0,0.07772298]
["bitfinex","ETHUSD",1646871908215,0.0692341,2725.2,2725.1,1.52195801]
["bitfinex","ETHUSD",1646871908416,0.0692341,2725.2,2725.1,5.02195801]
["bitfinex","ETHUSD",1646871908613,0.0692341,2725.2,2725.1,5.32195801]
["bitfinex","ETHUSD",1646871909416,0.0692341,2725.2,2725.1,5.68895801]
["bitfinex","ETHUSD",1646871909679,0.53,2726.6,2725.3,0.25]
["bitfinex","ETHUSD",1646871909872,4.85357505,2726.9,2726.3,1.18606559]
["bitfinex","ETHUSD",1646871909873,0.57807934,2726.9,2726.3,1.18606559]
["bitfinex","ETHUSD",1646871910070,0.029168,2726.7,2725.8,0.367]
["bitfinex","ETHUSD",1646871910270,0.54891134,2726.9,2725.9,1.77157827]
["bitfinex","ETHUSD",1646871910470,0.029168,2726.7,2725.9,3.75]
["bitfinex","ETHUSD",1646871911372,0.029168,2726.7,2726.2,0.91747]
["bitfinex","ETHUSD",1646871911570,0.029168,2726.6,2726.2,0.92099489]
["bitfinex","ETHUSD",1646871911773,0.029168,2726.6,2726.2,1.22099489]
["bitfinex","ETHUSD",1646871911972,0.91747,2726.8,2726.2,1.22099489]
["bitfinex","ETHUSD",1646871912172,0.029168,2726.5,2726.2,1.22099489]
["bitfinex","ETHUSD",1646871912373,0.946748,2726.5,2726.2,0.30352489]
["bitfinex","ETHUSD",1646871912573,0.91758,2726.5,2726.2,0.3]
["bitfinex","ETHUSD",1646871912777,0.029168,2726.4,2726.2,0.00352442]
["bitfinex","ETHUSD",1646871913180,0.559168,2726.4,2726.2,0.00352442]
["bitfinex","ETHUSD",1646871913611,0.029168,2726.3,2726.2,0.00352442]
["bitfinex","ETHUSD",1646871913812,0.029168,2726.3,2726.0,0.9176]
["bitfinex","ETHUSD",1646871914011,0.53,2726.4,2726.2,0.00352438]
["bitfinex","ETHUSD",1646871914212,0.029168,2726.3,2726.2,0.00352438]
["bitfinex","ETHUSD",1646871915016,0.029168,2726.3,2726.0,0.9176]
["bitfinex","ETHUSD",1646871915217,0.029168,2726.3,2726.1,0.00352441]
["bitfinex","ETHUSD",1646871916219,0.029168,2726.3,2726.0,0.9176]
["bitfinex","ETHUSD",1646871916419,0.029168,2726.2,2726.1,0.00351726]
["bitfinex","ETHUSD",1646871916619,0.53,2726.4,2726.1,0.00351726]
["bitfinex","ETHUSD",1646871916817,0.029168,2726.2,2726.1,0.00351726]
["bitfinex","ETHUSD",1646871917462,0.53,2726.4,2725.9,0.55]
["bitfinex","ETHUSD",1646871917463,0.029168,2726.3,2725.9,0.55]
["bitfinex","ETHUSD",1646871917664,0.029168,2726.2,2726.0,0.00351729]
["bitfinex","ETHUSD",1646871917862,0.91767,2726.2,2726.0,0.00351729]
["bitfinex","ETHUSD",1646871918761,0.91767,2726.2,2725.9,0.25]
["bitfinex","ETHUSD",1646871918962,0.91767,2726.2,2726.0,0.00351731]
["bitfinex","ETHUSD",1646871919369,0.946838,2726.2,2726.0,0.00351731]
["bitfinex","ETHUSD",1646871919563,0.53,2726.1,2726.0,0.00351731]
["bitfinex","ETHUSD",1646871919767,0.53,2726.1,2725.9,0.32509495]
["bitfinex","ETHUSD",1646871920166,0.53,2726.1,2726.0,0.00351778]
["bitfinex","ETHUSD",1646871921114,0.53,2726.1,2725.9,0.32509495]
["bitfinex","ETHUSD",1646871921310,0.53,2726.1,2725.9,0.32861276]
["bitfinex","ETHUSD",1646871921510,0.559168,2726.1,2725.9,0.32861276]
["bitfinex","ETHUSD",1646871921712,0.53,2726.1,2725.9,0.25351781]
["bitfinex","ETHUSD",1646871922124,0.029168,2726.0,2725.5,0.0824028]
["bitfinex","ETHUSD",1646871922314,0.53,2725.9,2725.0,0.07036466]
["bitfinex","ETHUSD",1646871922514,0.91798,2725.8,2725.3,0.01407442]
["bitfinex","ETHUSD",1646871922713,0.029168,2725.5,2725.3,0.01407442]
["bitfinex","ETHUSD",1646871922914,0.53,2725.4,2725.3,0.01407442]
["bitfinex","ETHUSD",1646871923113,0.53,2725.4,2725.3,1.53594139]
["bitfinex","ETHUSD",1646871923314,0.53,2725.4,2725.3,1.52186697]
["bitfinex","ETHUSD",1646871923513,1.44802,2725.4,2725.0,1.52186697]
["bitfinex","ETHUSD",1646871923721,1.44802,2725.4,2725.2,0.00351813]
["bitfinex","ETHUSD",1646871924314,1.44802,2725.4,2725.2,1.5253851]
["bitfinex","ETHUSD",1646871924513,1.44802,2725.4,2725.2,1.52186697]
["bitfinex","ETHUSD",1646871924970,1.98845591,2725.4,2725.2,1.52538513]
["bitfinex","ETHUSD",1646871925369,0.029168,2725.3,2725.2,1.52538513]
["bitfinex","ETHUSD",1646871925571,0.559168,2725.3,2725.2,1.52538513]
["bitfinex","ETHUSD",1646871925770,0.559168,2725.3,2725.2,1.52186697]
["bitfinex","ETHUSD",1646871928812,0.559168,2725.3,2725.1,0.30351821]
["bitfinex","ETHUSD",1646871929017,0.029168,2725.2,2725.1,0.30351821]
["bitfinex","ETHUSD",1646871929213,0.559168,2725.2,2725.1,0.00351821]
["bitfinex","ETHUSD",1646871929411,0.91813,2725.1,2724.8,1.52209377]
["bitfinex","ETHUSD",1646871929614,0.559168,2725.0,2724.9,1.52209377]
["bitfinex","ETHUSD",1646871929817,0.559168,2725.0,2724.8,1.52209377]
["bitfinex","ETHUSD",1646871930015,0.559168,2725.0,2724.9,1.52209377]
["bitfinex","ETHUSD",1646871930217,0.559168,2725.0,2724.7,1.52209377]
["bitfinex","ETHUSD",1646871930817,0.559168,2725.0,2724.7,2.44365218]
["bitfinex","ETHUSD",1646871931017,0.53,2725.0,2724.8,1.52209377]
["bitfinex","ETHUSD",1646871931217,0.53,2725.1,2725.0,1.09350251]
["bitfinex","ETHUSD",1646871931416,0.53,2725.1,2725.0,2.61559628]
["bitfinex","ETHUSD",1646871933173,0.559168,2725.1,2725.0,2.61559628]
["bitfinex","ETHUSD",1646871933773,0.53,2725.1,2725.0,2.61559628]
["bitfinex","ETHUSD",1646871934573,0.947138,2725.3,2725.0,2.61559628]
["bitfinex","ETHUSD",1646871934780,0.029168,2725.3,2725.1,1.52209377]
["bitfinex","ETHUSD",1646871935579,0.029168,2725.3,2725.1,1.52561202]
["bitfinex","ETHUSD",1646871936012,0.54043591,2725.4,2725.2,0.07367494]
["bitfinex","ETHUSD",1646871936912,0.54043591,2725.4,2725.2,0.07719314]
["bitfinex","ETHUSD",1646871937111,0.54043591,2725.4,2725.3,1.52190415]
["bitfinex","ETHUSD",1646871937811,0.54043591,2725.4,2725.2,0.07367494]
["bitfinex","ETHUSD",1646871938012,0.54043591,2725.4,2725.3,1.52191616]
["bitfinex","ETHUSD",1646871939671,1.44789,2725.6,2725.3,1.52191616]
["bitfinex","ETHUSD",1646871939672,1.477058,2725.6,2725.3,1.52191616]
["bitfinex","ETHUSD",1646871940265,1.477058,2725.6,2725.2,0.07367494]
["bitfinex","ETHUSD",1646871940266,0.029168,2725.4,2725.2,0.07367494]
["bitfinex","ETHUSD",1646871940469,0.559168,2725.4,2725.3,0.00351811]
["bitfinex","ETHUSD",1646871940865,0.53,2725.4,2725.3,0.00351811]
["bitfinex","ETHUSD",1646871941464,0.53,2725.4,2725.2,0.07367494]
["bitfinex","ETHUSD",1646871941667,0.53,2725.4,2725.2,0.07740274]
["bitfinex","ETHUSD",1646871942066,0.91801,2725.3,2725.2,0.07740274]
["bitfinex","ETHUSD",1646871942264,0.91801,2725.3,2725.2,1.59943604]
["bitfinex","ETHUSD",1646871942465,0.91801,2725.3,2725.2,0.07740274]
["bitfinex","ETHUSD",1646871942767,0.91801,2725.3,2725.2,0.07367494]
["bitfinex","ETHUSD",1646871943413,0.91801,2725.3,2725.2,1.59573696]
["bitfinex","ETHUSD",1646871943811,0.91801,2725.3,2725.2,1.52206202]
["bitfinex","ETHUSD",1646871944211,0.91801,2725.3,2725.1,0.30372786]
["bitfinex","ETHUSD",1646871944609,0.91801,2725.3,2725.1,0.00372786]
["bitfinex","ETHUSD",1646871944812,0.91801,2725.3,2725.1,1.5258422]
["bitfinex","ETHUSD",1646871945014,0.91801,2725.3,2725.1,1.52211434]
["bitfinex","ETHUSD",1646871945212,0.91801,2725.3,2725.1,1.52584429]
["bitfinex","ETHUSD",1646871945415,0.029168,2725.2,2725.1,1.52584429]
["bitfinex","ETHUSD",1646871945613,0.559168,2725.2,2725.1,1.52584429]
["bitfinex","ETHUSD",1646871946217,0.559168,2725.2,2725.1,1.52211434]
["bitfinex","ETHUSD",1646871946416,0.559168,2725.2,2725.0,1.39723249]
["bitfinex","ETHUSD",1646871946616,0.029168,2725.1,2725.0,1.09723249]
["bitfinex","ETHUSD",1646871946817,0.559168,2725.1,2725.0,1.09723249]
["bitfinex","ETHUSD",1646871947020,0.559168,2725.1,2725.0,2.61937254]
["bitfinex","ETHUSD",1646871947463,0.559168,2725.1,2725.0,2.61564256]
["bitfinex","ETHUSD",1646871948568,0.559168,2725.1,2725.0,1.09350251]
["bitfinex","ETHUSD",1646871948973,0.559168,2725.1,2725.0,2.61563027]
["bitfinex","ETHUSD",1646871949572,0.53,2725.1,2725.0,2.61563027]
["bitfinex","ETHUSD",1646871949975,0.53,2725.1,2725.0,1.09350251]
["bitfinex","ETHUSD",1646871950170,1.66079749,2724.8,2724.7,0.06927921]
["bitfinex","ETHUSD",1646871950370,1.66079749,2724.8,2724.5,1.62516131]
["bitfinex","ETHUSD",1646871950570,1.66079749,2724.8,2724.7,0.06963635]
["bitfinex","ETHUSD",1646871950770,1.66079749,2724.8,2724.7,1.59178176]
["bitfinex","ETHUSD",1646871951219,0.91806,2724.9,2724.7,1.59178176]
["bitfinex","ETHUSD",1646871951518,1.83595,2725.2,2724.9,0.07324924]
["bitfinex","ETHUSD",1646871951719,1.83595,2725.2,2725.1,0.08038878]
["bitfinex","ETHUSD",1646871951918,1.83595,2725.2,2725.1,1.60253419]
["bitfinex","ETHUSD",1646871953621,1.83595,2725.2,2725.1,1.52214541]
["bitfinex","ETHUSD",1646871954020,1.83595,2725.2,2725.0,0.00351447]
["bitfinex","ETHUSD",1646871954680,1.83595,2725.2,2724.9,1.52214541]
["bitfinex","ETHUSD",1646871954868,1.83595,2725.2,2725.0,0.00327905]
["bitfinex","ETHUSD",1646871955068,1.83595,2725.2,2725.0,3.50327905]
["bitfinex","ETHUSD",1646871955267,0.91794,2725.3,2725.1,1.52214541]
["bitfinex","ETHUSD",1646871955471,1.8356,2726.0,2725.2,3.867]
["bitfinex","ETHUSD",1646871955671,2.75367,2726.1,2725.3,1.88914541]
["bitfinex","ETHUSD",1646871955869,2.75367,2726.1,2725.4,2.80661048]
["bitfinex","ETHUSD",1646871956069,2.75367,2726.1,2725.5,1.52214541]
["bitfinex","ETHUSD",1646871956270,2.75367,2726.1,2725.5,1.52542837]
["bitfinex","ETHUSD",1646871956669,0.91765,2726.0,2725.5,5.02542837]
["bitfinex","ETHUSD",1646871956869,0.91765,2726.0,2725.6,1.52214541]
["bitfinex","ETHUSD",1646871957068,0.91765,2726.0,2725.5,0.00328296]
["bitfinex","ETHUSD",1646871957069,0.029168,2726.3,2725.7,1.52214541]
["bitfinex","ETHUSD",1646871957273,1.8351,2726.5,2725.9,1.15153092]
["bitfinex","ETHUSD",1646871957471,1.8351,2726.5,2726.0,3.5]
["bitfinex","ETHUSD",1646871957870,1.446598,2726.6,2726.0,3.5]
["bitfinex","ETHUSD",1646871958518,1.446598,2726.6,2726.2,0.0032826]
["bitfinex","ETHUSD",1646871958718,1.41743,2726.6,2726.2,0.0032826]
["bitfinex","ETHUSD",1646871959117,2.33498,2726.6,2726.2,0.0032826]
["bitfinex","ETHUSD",1646871959519,2.33498,2726.6,2725.4,1.148]
["bitfinex","ETHUSD",1646871959520,2.364148,2726.6,2725.8,3.867]
["bitfinex","ETHUSD",1646871959725,2.33498,2726.6,2726.2,0.00330519]
["bitfinex","ETHUSD",1646871959928,1.83498,2726.6,2726.2,0.00330519]
["bitfinex","ETHUSD",1646871960429,2.75252,2726.6,2726.2,0.00330519]
["bitfinex","ETHUSD",1646871960624,3.05252,2726.6,2725.6,0.01717509]
["bitfinex","ETHUSD",1646871960826,0.91764,2726.3,2725.6,0.01717509]
["bitfinex","ETHUSD",1646871961026,0.91764,2726.3,2726.2,0.00330519]
["bitfinex","ETHUSD",1646871961427,0.946808,2726.3,2726.2,0.00330519]
["bitfinex","ETHUSD",1646871961830,0.946808,2726.3,2725.6,0.01717509]
["bitfinex","ETHUSD",1646871962026,0.029168,2726.1,2725.6,0.01717509]
["bitfinex","ETHUSD",1646871962663,0.91775,2726.0,2725.6,0.01717509]
["bitfinex","ETHUSD",1646871963063,0.029168,2725.7,2725.6,7.509e-05]
["bitfinex","ETHUSD",1646871963462,0.559168,2725.7,2725.6,7.509e-05]
["bitfinex","ETHUSD",1646871964667,0.53,2725.7,2725.6,7.509e-05]
["bitfinex","ETHUSD",1646871964870,0.946838,2725.9,2725.5,0.0033032]
["bitfinex","ETHUSD",1646871965072,0.91767,2725.9,2725.5,0.0033032]
["bitfinex","ETHUSD",1646871965466,0.91767,2725.9,2725.6,0.07198911]
["bitfinex","ETHUSD",1646871965666,0.91767,2725.9,2725.6,3.57529229]
["bitfinex","ETHUSD",1646871965914,0.91767,2725.9,2725.6,0.00330318]
["bitfinex","ETHUSD",1646871966520,0.91649656,2725.9,2725.6,0.00330318]
["bitfinex","ETHUSD",1646871966718,0.91649656,2725.9,2725.6,0.08129812]
["bitfinex","ETHUSD",1646871966919,0.91649656,2725.9,2725.7,1.52169181]
["bitfinex","ETHUSD",1646871967120,0.91649656,2725.9,2725.8,0.07247461]
["bitfinex","ETHUSD",1646871967521,0.94566456,2725.9,2725.6,0.00330346]
["bitfinex","ETHUSD",1646871967920,0.029168,2725.7,2725.5,0.0720516]
["bitfinex","ETHUSD",1646871968120,1.44649656,2725.9,2725.6,0.00330346]
["bitfinex","ETHUSD",1646871968318,0.029168,2725.7,2725.6,0.00330346]
["bitfinex","ETHUSD",1646871968520,0.029168,2725.8,2725.6,0.00330346]
["bitfinex","ETHUSD",1646871968725,0.029168,2725.8,2725.6,1.52516457]
["bitfinex","ETHUSD",1646871969122,0.029168,2725.8,2725.6,1.52186111]
["bitfinex","ETHUSD",1646871969322,0.029168,2725.8,2725.6,1.5251646]
["bitfinex","ETHUSD",1646871969782,1.44649656,2725.9,2725.6,1.5251646]
["bitfinex","ETHUSD",1646871970083,1.47566456,2725.9,2725.6,0.00330349]
["bitfinex","ETHUSD",1646871970286,0.029168,2725.7,2725.3,1.52184457]
["bitfinex","ETHUSD",1646871970481,2.394728,2725.7,2725.6,0.00330342]
["bitfinex","ETHUSD",1646871970681,0.559168,2725.7,2725.6,0.00330342]
["bitfinex","ETHUSD",1646871970880,0.859168,2725.7,2725.6,0.00330342]
["bitfinex","ETHUSD",1646871971285,0.559168,2725.7,2725.6,0.00330342]
["bitfinex","ETHUSD",1646871971484,0.559168,2725.7,2725.3,1.52186356]
["bitfinex","ETHUSD",1646871971784,0.559168,2725.7,2725.5,0.00330347]
["bitfinex","ETHUSD",1646871972185,1.476958,2725.7,2725.5,0.00330347]
["bitfinex","ETHUSD",1646871972790,1.476958,2725.7,2725.2,1.52186356]
["bitfinex","ETHUSD",1646871972986,1.476958,2725.7,2725.5,0.00330349]
["bitfinex","ETHUSD",1646871973814,1.476958,2725.7,2725.2,1.52186356]
["bitfinex","ETHUSD",1646871974012,2.394728,2725.7,2725.2,1.52186356]
["bitfinex","ETHUSD",1646871974212,2.694728,2725.7,2725.5,0.00329644]
["bitfinex","ETHUSD",1646871975018,2.694728,2725.7,2725.2,1.52186356]
["bitfinex","ETHUSD",1646871975219,2.66556,2725.7,2725.3,0.08072472]
["bitfinex","ETHUSD",1646871975425,2.66556,2725.7,2725.5,0.00329644]
["bitfinex","ETHUSD",1646871975622,2.66556,2725.7,2725.5,1.61071652]
["bitfinex","ETHUSD",1646871975921,2.66556,2725.7,2725.5,0.00329644]
["bitfinex","ETHUSD",1646871976321,2.694728,2725.7,2725.3,0.08617506]
["bitfinex","ETHUSD",1646871976520,2.694728,2725.7,2725.5,0.00329644]
["bitfinex","ETHUSD",1646871976724,3.66556,2725.7,2725.5,0.00329644]
["bitfinex","ETHUSD",1646871976922,0.947048,2725.6,2725.1,0.01318773]
["bitfinex","ETHUSD",1646871977177,0.91804,2725.4,2725.2,1.52203717]
["bitfinex","ETHUSD",1646871977370,0.91804,2725.4,2724.8,0.07593605]
["bitfinex","ETHUSD",1646871977371,0.559168,2725.3,2724.8,0.07593605]
["bitfinex","ETHUSD",1646871977566,0.559168,2725.3,2724.2,5.03817578]
["bitfinex","ETHUSD",1646871977567,4.232088,2725.3,2724.9,1.52219412]
["bitfinex","ETHUSD",1646871977767,4.232088,2725.3,2724.4,0.07183266]
["bitfinex","ETHUSD",1646871977768,0.029168,2725.2,2724.4,0.07183266]
["bitfinex","ETHUSD",1646871977970,0.53,2725.1,2724.5,1.59571442]
["bitfinex","ETHUSD",1646871978168,0.029168,2724.6,2724.3,0.07863784]
["bitfinex","ETHUSD",1646871978370,0.029168,2724.6,2723.8,5.87233772]
["bitfinex","ETHUSD",1646871978371,0.559168,2724.5,2724.0,0.07145588]
["bitfinex","ETHUSD",1646871978568,0.9183413,2724.9,2724.0,0.07145588]
["bitfinex","ETHUSD",1646871978766,0.029168,2724.6,2724.0,0.07145588]
["bitfinex","ETHUSD",1646871978967,1.44832,2724.5,2724.0,0.07145588]
["bitfinex","ETHUSD",1646871979170,1.44832,2724.5,2723.7,8.00212998]
["bitfinex","ETHUSD",1646871979171,1.837,2724.2,2723.7,8.00212998]
["bitfinex","ETHUSD",1646871979369,1.837,2724.2,2723.7,7.32]
["bitfinex","ETHUSD",1646871979370,0.91851,2724.1,2723.7,7.32]
["bitfinex","ETHUSD",1646871979569,2.166168,2724.2,2724.1,0.70559849]
["bitfinex","ETHUSD",1646871979772,2.696168,2724.2,2724.1,0.70559849]
["bitfinex","ETHUSD",1646871980481,3.58549,2724.2,2724.1,0.70559849]
["bitfinex","ETHUSD",1646871981335,4.14036032,2724.2,2724.1,0.70559849]
["bitfinex","ETHUSD",1646871983835,3.22187032,2724.2,2724.1,0.70559849]
["bitfinex","ETHUSD",1646871984041,1.83698,2724.4,2724.1,0.70559849]
["bitfinex","ETHUSD",1646871984239,0.91849,2724.4,2724.1,0.70559849]
["bitfinex","ETHUSD",1646871985071,0.91849,2724.4,2724.1,0.70932692]
["bitfinex","ETHUSD",1646871985674,0.83,2724.5,2724.1,0.70932692]
["bitfinex","ETHUSD",1646871986069,0.53,2724.5,2724.1,0.70559849]
["bitfinex","ETHUSD",1646871986269,0.53,2724.5,2724.1,0.70920388]
["bitfinex","ETHUSD",1646871987271,0.53,2724.5,2724.1,0.70559849]
["bitfinex","ETHUSD",1646871987471,0.53,2724.5,2724.2,0.00360537]
["bitfinex","ETHUSD",1646871988071,0.97133812,2724.7,2724.2,3.50360537]
["bitfinex","ETHUSD",1646871988072,0.91806,2724.7,2724.2,3.50360537]
["bitfinex","ETHUSD",1646871988280,0.91799,2724.9,2724.3,0.07770385]
["bitfinex","ETHUSD",1646871988911,0.91799,2725.2,2724.4,0.367]
["bitfinex","ETHUSD",1646871989114,0.91799,2725.2,2724.5,3.5]
["bitfinex","ETHUSD",1646871989313,0.91792,2725.1,2724.6,0.06928752]
["bitfinex","ETHUSD",1646871989513,0.91792,2725.1,2724.4,0.08990094]
["bitfinex","ETHUSD",1646871989719,0.91792,2725.1,2724.4,0.23669694]
["bitfinex","ETHUSD",1646871989918,0.91792,2725.1,2724.7,0.00350376]
["bitfinex","ETHUSD",1646871990827,0.91792,2725.1,2724.4,0.08990094]
["bitfinex","ETHUSD",1646871991023,0.91792,2725.1,2724.8,0.00350373]
["bitfinex","ETHUSD",1646871992022,0.91792,2725.1,2724.4,0.43730169]
["bitfinex","ETHUSD",1646871992265,0.91804,2724.9,2724.8,0.00350371]
["bitfinex","ETHUSD",1646871993265,0.91804,2724.9,2724.5,0.07056321]
["bitfinex","ETHUSD",1646871993470,0.91804,2724.9,2724.7,0.00351057]
["bitfinex","ETHUSD",1646871994468,0.91813,2724.7,2724.3,0.07489354]
["bitfinex","ETHUSD",1646871994676,0.91813,2724.7,2724.3,0.08893804]
["bitfinex","ETHUSD",1646871995672,0.91813,2724.7,2724.3,0.07489354]
["bitfinex","ETHUSD",1646871995913,0.91813,2724.7,2724.4,0.00351075]
["bitfinex","ETHUSD",1646871996116,0.947298,2724.7,2724.4,0.00351075]
["bitfinex","ETHUSD",1646871996316,0.91813,2724.7,2724.4,0.00351075]
["bitfinex","ETHUSD",1646871996614,1.83634,2724.7,2724.4,0.00351075]
["bitfinex","ETHUSD",1646871996812,1.83634,2724.7,2724.3,0.07489354]
["bitfinex","ETHUSD",1646871997014,1.83634,2724.7,2724.4,0.0035129]
["bitfinex","ETHUSD",1646871998015,1.83634,2724.7,2724.3,0.07489354]
["bitfinex","ETHUSD",1646871998214,1.83634,2724.7,2724.4,1.52225222]
["bitfinex","ETHUSD",1646871998418,1.83634,2724.7,2724.4,1.52576512]
["bitfinex","ETHUSD",1646871998816,0.91813,2724.7,2724.4,1.52576512]
["bitfinex","ETHUSD",1646871999219,0.91813,2724.7,2724.4,1.52225222]
["bitfinex","ETHUSD",1646871999416,0.91813,2724.7,2724.4,1.52576512]
["bitfinex","ETHUSD",1646872000270,1.21813,2724.8,2724.4,1.52576512]
["bitfinex","ETHUSD",1646872000465,0.029168,2724.6,2724.4,1.52225222]
["bitfinex","ETHUSD",1646872000668,1.21813,2724.8,2724.6,0.05833599]
["bitfinex","ETHUSD",1646872004315,1.21813,2724.8,2724.6,0.06206332]
["bitfinex","ETHUSD",1646872005117,1.21813,2724.8,2724.6,0.05833599]
["bitfinex","ETHUSD",1646872005518,1.21813,2724.8,2724.6,0.06206332]
["bitfinex","ETHUSD",1646872006320,1.21813,2724.8,2724.6,0.05833599]
["bitfinex","ETHUSD",1646872006722,1.21813,2724.8,2724.7,1.52221951]
["bitfinex","ETHUSD",1646872012117,0.3,2724.8,2724.7,1.52221951]
["bitfinex","ETHUSD",1646872012517,2.901095,2724.9,2724.7,1.52221951]
["bitfinex","ETHUSD",1646872013722,2.901095,2724.9,2724.8,3.5]
["bitfinex","ETHUSD",1646872013723,0.146815,2724.9,2724.8,3.5]
["bitfinex","ETHUSD",1646872013925,0.146815,2724.9,2724.8,5.02221951]
["bitfinex","ETHUSD",1646872016577,1.1711,2725.3,2724.8,5.02221951]
["bitfinex","ETHUSD",1646872016775,0.3,2725.4,2724.9,1.52221951]
["bitfinex","ETHUSD",1646872017173,0.04662147,2725.6,2724.6,3.55833599]
["bitfinex","ETHUSD",1646872017174,0.04662147,2725.6,2725.0,1.52221951]
["bitfinex","ETHUSD",1646872017473,0.04662147,2725.6,2725.1,1.52221951]
["bitfinex","ETHUSD",1646872017677,0.04662147,2725.6,2725.2,1.52221951]
["bitfinex","ETHUSD",1646872017875,0.04662147,2725.6,2725.3,1.52221951]
["bitfinex","ETHUSD",1646872018075,0.96444147,2725.6,2725.0,0.00350953]
["bitfinex","ETHUSD",1646872018518,0.91791,2725.4,2724.8,3.5]
["bitfinex","ETHUSD",1646872018718,1.21791,2725.4,2725.0,0.00350977]
["bitfinex","ETHUSD",1646872018918,1.21791,2725.4,2725.0,1.52548577]
["bitfinex","ETHUSD",1646872019118,0.91791,2725.3,2725.1,1.521976]
["bitfinex","ETHUSD",1646872019320,0.91791,2725.3,2725.2,1.521976]
["bitfinex","ETHUSD",1646872019526,1.88818248,2725.2,2724.6,0.05833599]
["bitfinex","ETHUSD",1646872019723,2.80621248,2725.2,2724.7,1.52211718]
["bitfinex","ETHUSD",1646872019923,2.80621248,2725.2,2725.0,0.00350926]
["bitfinex","ETHUSD",1646872020123,0.04774887,2725.1,2725.0,0.00350926]
["bitfinex","ETHUSD",1646872020323,0.57774887,2725.1,2725.0,0.00350926]
["bitfinex","ETHUSD",1646872020923,0.57774887,2725.1,2724.7,1.52211718]
["bitfinex","ETHUSD",1646872020924,0.53,2725.1,2724.7,1.52211718]
["bitfinex","ETHUSD",1646872021121,0.05407419,2725.0,2724.9,0.0035092]
["bitfinex","ETHUSD",1646872022188,0.3,2725.2,2724.7,2.65687476]
["bitfinex","ETHUSD",1646872022472,1.4257,2725.4,2724.8,1.5255613]
["bitfinex","ETHUSD",1646872022672,1.1257,2725.4,2724.8,1.5255613]
["bitfinex","ETHUSD",1646872023073,1.1257,2725.4,2724.8,1.52435919]
["bitfinex","ETHUSD",1646872023274,1.1257,2725.4,2724.8,1.52211718]
["bitfinex","ETHUSD",1646872023675,1.1257,2725.4,2724.8,4.73231533]
["bitfinex","ETHUSD",1646872023878,1.1257,2725.4,2724.9,1.52211718]
["bitfinex","ETHUSD",1646872024076,0.3,2725.5,2724.9,1.52211718]
["bitfinex","ETHUSD",1646872024275,0.04286793,2725.6,2725.0,1.52211718]
["bitfinex","ETHUSD",1646872024474,0.04286793,2725.6,2725.1,1.52211718]
["bitfinex","ETHUSD",1646872024680,0.04286793,2725.6,2725.2,1.52211718]
["bitfinex","ETHUSD",1646872024881,0.04286793,2725.6,2725.3,1.52211718]
["bitfinex","ETHUSD",1646872025080,0.04286793,2725.6,2725.4,1.52211718]
["bitfinex","ETHUSD",1646872025283,0.04286793,2725.6,2724.9,0.08674594]
["bitfinex","ETHUSD",1646872025481,0.04286793,2725.6,2725.0,1.52199481]
["bitfinex","ETHUSD",1646872025925,0.04501976,2725.6,2725.0,1.52199481]
["bitfinex","ETHUSD",1646872026823,0.04286793,2725.6,2725.0,1.52199481]
["bitfinex","ETHUSD",1646872027229,0.04659431,2725.6,2725.0,1.52199481]
["bitfinex","ETHUSD",1646872027825,0.91788,2725.5,2725.1,1.52199481]
["bitfinex","ETHUSD",1646872028026,0.91789,2725.3,2724.7,0.08628319]
["bitfinex","ETHUSD",1646872028224,0.91789,2725.3,2724.8,1.52218166]
["bitfinex","ETHUSD",1646872028424,1.21789,2725.3,2724.8,1.52590913]
["bitfinex","ETHUSD",1646872029227,1.21789,2725.3,2724.8,1.52218166]
["bitfinex","ETHUSD",1646872029529,1.21789,2725.3,2724.8,1.52590893]
["bitfinex","ETHUSD",1646872030373,1.21789,2725.3,2724.8,1.52218166]
["bitfinex","ETHUSD",1646872030775,1.21789,2725.3,2724.8,1.52590893]
["bitfinex","ETHUSD",1646872031576,1.21789,2725.3,2724.8,1.52218166]
["bitfinex","ETHUSD",1646872031974,1.21789,2725.3,2724.8,1.52583904]
["bitfinex","ETHUSD",1646872032776,1.21789,2725.3,2724.8,1.52218166]
["bitfinex","ETHUSD",1646872033177,1.21789,2725.3,2724.8,1.52583904]
["bitfinex","ETHUSD",1646872034024,1.21789,2725.3,2724.8,1.52218166]
["bitfinex","ETHUSD",1646872034227,1.21789,2725.3,2724.8,1.52583904]
["bitfinex","ETHUSD",1646872035230,1.21789,2725.3,2724.8,1.52218166]
["bitfinex","ETHUSD",1646872035430,1.21789,2725.3,2724.8,1.52568338]
["bitfinex","ETHUSD",1646872035834,0.04846565,2725.2,2724.8,1.52568338]
["bitfinex","ETHUSD",1646872036035,0.53,2725.1,2724.8,0.00350172]
["bitfinex","ETHUSD",1646872036233,0.05118814,2725.0,2724.8,0.00350172]
["bitfinex","ETHUSD",1646872036438,1.44822,2724.9,2724.7,1.5223672]
["bitfinex","ETHUSD",1646872036634,1.44822,2724.9,2724.1,0.73476649]
["bitfinex","ETHUSD",1646872036635,3.5,2724.8,2724.1,0.73476649]
["bitfinex","ETHUSD",1646872036834,3.5,2724.8,2724.2,1.53651524]
["bitfinex","ETHUSD",1646872036835,0.57817186,2724.7,2724.2,1.53651524]
["bitfinex","ETHUSD",1646872037034,3.54673062,2724.6,2724.3,1.52250577]
["bitfinex","ETHUSD",1646872037269,0.05029785,2724.4,2724.3,1.52250577]
["bitfinex","ETHUSD",1646872037470,0.58029785,2724.4,2724.3,1.52250577]
["bitfinex","ETHUSD",1646872037870,1.49860785,2724.4,2724.2,1.5260077]
["bitfinex","ETHUSD",1646872038072,1.49860785,2724.4,2724.1,0.70559849]
["bitfinex","ETHUSD",1646872038073,1.9,2724.2,2724.1,0.70559849]
["bitfinex","ETHUSD",1646872038271,2.43,2724.2,2724.1,0.70559849]
["bitfinex","ETHUSD",1646872038472,0.05333566,2724.0,2723.8,0.01400983]
["bitfinex","ETHUSD",1646872038673,0.05333566,2724.0,2723.2,0.029168]
["bitfinex","ETHUSD",1646872038674,0.29157923,2723.7,2723.2,0.029168]
["bitfinex","ETHUSD",1646872038874,0.29157923,2723.7,2722.9,0.68212998]
["bitfinex","ETHUSD",1646872038875,0.53,2723.6,2722.9,0.68212998]
["bitfinex","ETHUSD",1646872039071,0.04756284,2723.5,2722.8,0.70313098]
["bitfinex","ETHUSD",1646872039272,0.53,2723.4,2722.8,0.70313098]
["bitfinex","ETHUSD",1646872039473,0.0477692,2723.3,2722.8,0.021001]
["bitfinex","ETHUSD",1646872039674,3.42863923,2723.7,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872039877,0.57435395,2723.6,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872040077,1.49302395,2723.6,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872040280,1.83737,2723.5,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872040474,0.53,2723.4,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872043323,1.44866,2723.4,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872043723,0.53,2723.4,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872043923,2.13737,2723.6,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872043924,1.2187,2723.6,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872044222,1.9187,2723.6,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872044423,0.9187,2723.6,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872045275,0.9187,2723.6,2723.3,0.09926423]
["bitfinex","ETHUSD",1646872046176,0.9187,2723.6,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872046475,1.46704859,2723.6,2723.3,0.09913849]
["bitfinex","ETHUSD",1646872047288,1.46704859,2723.6,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872047677,1.46704859,2723.6,2723.3,0.09913849]
["bitfinex","ETHUSD",1646872048619,1.46704859,2723.6,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872048819,0.91863,2723.5,2723.3,0.09913849]
["bitfinex","ETHUSD",1646872049823,0.91863,2723.5,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872050024,0.91863,2723.5,2723.3,0.09905197]
["bitfinex","ETHUSD",1646872051024,0.91863,2723.5,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872051223,0.91863,2723.5,2723.3,0.09905197]
["bitfinex","ETHUSD",1646872051825,1.83727,2723.5,2723.3,0.09905197]
["bitfinex","ETHUSD",1646872052269,1.83727,2723.5,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872052473,1.83727,2723.5,2723.3,0.09905197]
["bitfinex","ETHUSD",1646872053475,1.83727,2723.5,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872053670,1.83727,2723.5,2723.3,0.09904646]
["bitfinex","ETHUSD",1646872054674,1.83727,2723.5,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872054880,1.83727,2723.5,2723.3,0.09904646]
["bitfinex","ETHUSD",1646872055483,0.23336964,2723.4,2723.3,0.09904646]
["bitfinex","ETHUSD",1646872055681,0.23336964,2723.4,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872055682,0.76336964,2723.4,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872055923,0.53,2723.4,2723.3,0.09553839]
["bitfinex","ETHUSD",1646872056226,2.1,2723.3,2722.9,0.01403439]
["bitfinex","ETHUSD",1646872056422,3.28637,2723.2,2722.9,0.01403439]
["bitfinex","ETHUSD",1646872056824,4.58637,2723.2,2722.9,0.01403439]
["bitfinex","ETHUSD",1646872057022,4.58637,2723.2,2722.8,0.021001]
["bitfinex","ETHUSD",1646872057226,1.08293627,2723.1,2722.8,0.021001]
["bitfinex","ETHUSD",1646872057425,0.53,2723.0,2722.8,0.021001]
["bitfinex","ETHUSD",1646872059690,0.53,2723.0,2722.5,0.029168]
["bitfinex","ETHUSD",1646872059691,0.9188,2722.9,2722.5,0.029168]
["bitfinex","ETHUSD",1646872059881,2.13756,2723.0,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872060081,3.13756,2723.0,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872060280,2.13756,2723.0,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872060482,4.97528,2723.0,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872062282,5.50528,2723.0,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872064327,0.83,2723.0,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872064526,0.3,2723.0,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872064729,1.21877,2723.2,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872064929,0.91877,2723.2,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872065728,0.91877,2723.2,2722.9,0.70947794]
["bitfinex","ETHUSD",1646872066528,0.91877,2723.2,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872066733,1.83709,2723.6,2723.0,3.529168]
["bitfinex","ETHUSD",1646872066930,3.76577923,2723.7,2723.2,0.029168]
["bitfinex","ETHUSD",1646872066931,1.43767923,2723.7,2723.2,0.029168]
["bitfinex","ETHUSD",1646872067185,0.29157923,2723.7,2723.2,0.029168]
["bitfinex","ETHUSD",1646872068173,1.21006923,2723.7,2723.2,0.03276831]
["bitfinex","ETHUSD",1646872069071,2.6783849,2723.7,2723.2,0.029168]
["bitfinex","ETHUSD",1646872069276,2.9783849,2723.7,2723.2,0.03267277]
["bitfinex","ETHUSD",1646872069875,2.68680567,2723.7,2723.2,0.03267277]
["bitfinex","ETHUSD",1646872070277,2.68680567,2723.7,2723.2,0.029168]
["bitfinex","ETHUSD",1646872070477,2.68680567,2723.7,2723.2,0.03267277]
["bitfinex","ETHUSD",1646872070678,0.91859,2723.5,2723.2,0.03267277]
["bitfinex","ETHUSD",1646872070922,0.9187,2723.4,2723.2,0.00350477]
["bitfinex","ETHUSD",1646872071520,0.9187,2723.4,2723.0,0.029168]
["bitfinex","ETHUSD",1646872071824,0.9187,2723.4,2723.2,0.00350465]
["bitfinex","ETHUSD",1646872072025,1.49397983,2723.4,2723.2,0.00350465]
["bitfinex","ETHUSD",1646872072519,1.49397983,2723.4,2723.0,0.029168]
["bitfinex","ETHUSD",1646872072919,1.49397983,2723.4,2723.2,0.00350881]
["bitfinex","ETHUSD",1646872073718,1.49397983,2723.4,2723.0,0.029168]
["bitfinex","ETHUSD",1646872074327,1.49397983,2723.4,2723.2,0.00350881]
["bitfinex","ETHUSD",1646872074980,1.49397983,2723.4,2723.0,0.029168]
["bitfinex","ETHUSD",1646872075375,1.49397983,2723.4,2723.2,0.00350881]
["bitfinex","ETHUSD",1646872076173,1.49397983,2723.4,2723.0,0.029168]
["bitfinex","ETHUSD",1646872076377,1.49397983,2723.4,2723.2,0.00350854]
["bitfinex","ETHUSD",1646872076981,1.4487,2723.4,2723.2,0.00350854]
["bitfinex","ETHUSD",1646872077379,1.4487,2723.4,2723.0,0.029168]
["bitfinex","ETHUSD",1646872077577,1.4487,2723.4,2723.2,0.00350854]
["bitfinex","ETHUSD",1646872078637,1.4487,2723.4,2723.1,0.029168]
["bitfinex","ETHUSD",1646872078837,1.4487,2723.4,2723.2,0.00326507]
["bitfinex","ETHUSD",1646872079842,1.4487,2723.4,2723.1,0.029168]
["bitfinex","ETHUSD",1646872080043,0.9187,2723.4,2723.2,0.0032814]
["bitfinex","ETHUSD",1646872080841,0.9187,2723.4,2723.2,0.00201557]
["bitfinex","ETHUSD",1646872081046,0.9187,2723.4,2723.1,0.029168]
["bitfinex","ETHUSD",1646872081244,0.9187,2723.4,2723.2,0.0032814]
["bitfinex","ETHUSD",1646872081844,0.9187,2723.4,2723.2,1.5263451]
["bitfinex","ETHUSD",1646872082044,0.9187,2723.4,2723.2,0.0032814]
["bitfinex","ETHUSD",1646872082280,0.9187,2723.4,2723.1,0.029168]
["bitfinex","ETHUSD",1646872082477,0.9187,2723.4,2723.2,1.55222282]
["bitfinex","ETHUSD",1646872082675,0.9187,2723.4,2723.3,1.52305482]
["bitfinex","ETHUSD",1646872085682,0.9187,2723.4,2723.2,0.029168]
["bitfinex","ETHUSD",1646872085923,0.9187,2723.4,2723.3,1.52297264]
["bitfinex","ETHUSD",1646872089784,0.9187,2723.4,2723.3,1.52306454]
["bitfinex","ETHUSD",1646872089985,0.9187,2723.4,2723.2,1.52306454]
["bitfinex","ETHUSD",1646872090189,0.9187,2723.4,2723.3,1.52306454]
["bitfinex","ETHUSD",1646872090586,0.9187,2723.4,2723.1,0.029168]
["bitfinex","ETHUSD",1646872090883,0.9187,2723.4,2723.2,1.52309479]
["bitfinex","ETHUSD",1646872092585,1.4487,2723.4,2723.2,1.52309479]
["bitfinex","ETHUSD",1646872093431,1.4487,2723.4,2723.1,0.00350869]
["bitfinex","ETHUSD",1646872093629,1.4487,2723.4,2723.1,1.52665362]
["bitfinex","ETHUSD",1646872094230,1.4487,2723.4,2723.1,1.52314493]
["bitfinex","ETHUSD",1646872094431,1.4487,2723.4,2723.1,1.52665355]
["bitfinex","ETHUSD",1646872095439,2.4487,2723.4,2723.1,1.52314493]
["bitfinex","ETHUSD",1646872095633,1.4487,2723.4,2723.1,1.55582155]
["bitfinex","ETHUSD",1646872095836,1.4487,2723.4,2723.2,1.52314493]
["bitfinex","ETHUSD",1646872096634,2.4487,2723.4,2723.2,1.52314493]
["bitfinex","ETHUSD",1646872097036,1.4487,2723.4,2723.2,1.52314493]
["bitfinex","ETHUSD",1646872098982,4.9487,2723.4,2723.2,1.52314493]
["bitfinex","ETHUSD",1646872099180,4.9487,2723.4,2723.1,0.03267666]
["bitfinex","ETHUSD",1646872099382,5.9487,2723.4,2723.1,0.00350866]
["bitfinex","ETHUSD",1646872099582,0.04491472,2723.3,2723.1,0.00350866]
["bitfinex","ETHUSD",1646872099786,1.4488,2723.2,2723.1,0.00350866]
["bitfinex","ETHUSD",1646872099984,5.2488,2723.2,2723.1,0.00350866]
["bitfinex","ETHUSD",1646872100186,0.91886,2723.1,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872100389,0.53,2723.0,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872103131,0.3,2723.1,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872103332,0.04491472,2723.3,2723.0,0.10465838]
["bitfinex","ETHUSD",1646872104127,0.04491472,2723.3,2723.0,0.10816704]
["bitfinex","ETHUSD",1646872104797,0.91857,2723.4,2723.0,0.10816704]
["bitfinex","ETHUSD",1646872104997,0.91857,2723.4,2723.0,0.10465838]
["bitfinex","ETHUSD",1646872105196,0.91857,2723.4,2723.0,0.10816479]
["bitfinex","ETHUSD",1646872105600,0.91857,2723.4,2723.2,0.029168]
["bitfinex","ETHUSD",1646872105803,1.46830567,2723.7,2723.2,0.029168]
["bitfinex","ETHUSD",1646872107001,2.38681567,2723.7,2723.2,0.029168]
["bitfinex","ETHUSD",1646872107400,2.68681567,2723.7,2723.2,0.029168]
["bitfinex","ETHUSD",1646872107604,2.38681567,2723.7,2723.2,0.029168]
["bitfinex","ETHUSD",1646872107801,2.68681567,2723.7,2723.2,0.029168]
["bitfinex","ETHUSD",1646872108436,1.83698,2723.7,2723.2,0.029168]
["bitfinex","ETHUSD",1646872108635,7.07555,2724.1,2723.2,0.029168]
["bitfinex","ETHUSD",1646872108636,2.1573,2724.2,2723.4,0.029168]
["bitfinex","ETHUSD",1646872108832,0.00350559,2723.9,2723.6,0.029168]
["bitfinex","ETHUSD",1646872109835,1.1573,2724.2,2723.6,0.029168]
["bitfinex","ETHUSD",1646872110035,0.00350583,2723.9,2723.8,0.029168]
["bitfinex","ETHUSD",1646872111040,0.5,2724.5,2723.8,0.029168]
["bitfinex","ETHUSD",1646872111236,0.00350584,2724.0,2723.9,0.029168]
["bitfinex","ETHUSD",1646872112039,0.00350584,2724.0,2723.9,2.49825501]
["bitfinex","ETHUSD",1646872112303,0.56151911,2725.0,2723.9,13.70825501]
["bitfinex","ETHUSD",1646872112501,4.4533,2725.2,2724.5,0.029168]
["bitfinex","ETHUSD",1646872112706,0.55104512,2725.2,2724.7,0.029168]
["bitfinex","ETHUSD",1646872112930,0.91789,2725.5,2724.9,0.029168]
["bitfinex","ETHUSD",1646872113099,0.91794,2725.3,2725.0,0.029168]
["bitfinex","ETHUSD",1646872113705,0.92144515,2725.3,2724.9,0.10514398]
["bitfinex","ETHUSD",1646872114100,0.92144515,2725.3,2725.0,0.029168]
["bitfinex","ETHUSD",1646872114702,0.91794,2725.3,2725.0,0.029168]
["bitfinex","ETHUSD",1646872114902,0.92144517,2725.3,2725.0,0.029168]
["bitfinex","ETHUSD",1646872115503,0.92144517,2725.3,2724.9,0.10514398]
["bitfinex","ETHUSD",1646872115932,0.91794,2725.3,2725.1,0.029168]
["bitfinex","ETHUSD",1646872116134,0.92144512,2725.3,2725.1,0.029168]
["bitfinex","ETHUSD",1646872116935,0.00350512,2725.3,2725.2,0.029168]
["bitfinex","ETHUSD",1646872117137,0.9178,2725.7,2725.2,0.029168]
["bitfinex","ETHUSD",1646872117343,0.01401622,2726.1,2725.5,0.029168]
["bitfinex","ETHUSD",1646872117551,0.01401622,2726.1,2726.0,0.029168]
["bitfinex","ETHUSD",1646872117941,0.01401622,2726.1,2725.7,0.029168]
["bitfinex","ETHUSD",1646872118140,0.93168622,2726.1,2725.7,0.029168]
["bitfinex","ETHUSD",1646872118341,0.91767,2726.1,2725.7,0.029168]
["bitfinex","ETHUSD",1646872119049,1.83552,2726.0,2725.7,0.029168]
["bitfinex","ETHUSD",1646872119700,1.83902475,2726.0,2725.7,0.029168]
["bitfinex","ETHUSD",1646872120488,1.83902475,2726.0,2725.8,0.029168]
["bitfinex","ETHUSD",1646872120788,1.83552,2726.0,2725.9,0.029168]
["bitfinex","ETHUSD",1646872120988,0.00350475,2726.0,2725.9,0.029168]
["bitfinex","ETHUSD",1646872121889,0.91759,2726.3,2725.9,0.029168]
["bitfinex","ETHUSD",1646872122094,1.83519,2726.3,2726.0,0.029168]
["bitfinex","ETHUSD",1646872122292,0.0035047,2726.1,2726.0,0.029168]
["bitfinex","ETHUSD",1646872122690,0.0035047,2726.1,2726.0,0.058336]
["bitfinex","ETHUSD",1646872123100,0.55756497,2726.7,2726.0,0.058336]
["bitfinex","ETHUSD",1646872123292,0.00217091,2726.2,2726.0,0.05678801]
["bitfinex","ETHUSD",1646872123531,0.00217091,2726.2,2726.1,0.029168]
["bitfinex","ETHUSD",1646872124135,0.55756497,2726.7,2726.1,0.029168]
["bitfinex","ETHUSD",1646872124334,0.91752,2726.4,2726.3,0.029168]
["bitfinex","ETHUSD",1646872124535,0.91752,2726.4,2725.7,0.058336]
["bitfinex","ETHUSD",1646872124737,1.21752,2726.4,2725.6,0.058336]
["bitfinex","ETHUSD",1646872124938,0.03031841,2726.0,2725.7,0.029168]
["bitfinex","ETHUSD",1646872125137,0.03031841,2726.0,2725.7,0.058336]
["bitfinex","ETHUSD",1646872125640,0.03382536,2726.0,2725.7,0.058336]
["bitfinex","ETHUSD",1646872125838,0.03382536,2726.0,2725.8,0.029168]
["bitfinex","ETHUSD",1646872126042,0.03382536,2726.0,2725.7,0.058336]
["bitfinex","ETHUSD",1646872126043,0.53,2725.9,2725.1,0.08922491]
["bitfinex","ETHUSD",1646872126242,0.53,2725.9,2725.3,0.058336]
["bitfinex","ETHUSD",1646872126440,0.53,2725.9,2725.4,0.029168]
["bitfinex","ETHUSD",1646872126844,0.00350712,2725.6,2725.5,0.029168]
["bitfinex","ETHUSD",1646872127283,0.00350712,2725.6,2725.5,0.058336]
["bitfinex","ETHUSD",1646872127881,0.03031841,2726.0,2725.5,0.058336]
["bitfinex","ETHUSD",1646872128086,0.00350702,2725.7,2725.5,0.058336]
["bitfinex","ETHUSD",1646872128281,0.00350702,2725.7,2725.6,0.029168]
["bitfinex","ETHUSD",1646872128481,0.00350702,2725.7,2725.5,0.058336]
["bitfinex","ETHUSD",1646872128882,0.00350702,2725.7,2725.6,0.029168]
["bitfinex","ETHUSD",1646872129081,0.03031841,2726.0,2725.6,0.029168]
["bitfinex","ETHUSD",1646872129082,0.91771,2725.9,2725.6,0.029168]
["bitfinex","ETHUSD",1646872129286,0.00350699,2725.7,2725.6,0.029168]
["bitfinex","ETHUSD",1646872130386,0.03372624,2725.8,2725.5,0.058336]
["bitfinex","ETHUSD",1646872131029,0.03372624,2725.8,2725.6,0.029168]
["bitfinex","ETHUSD",1646872131232,0.03372624,2725.8,2725.4,0.058336]
["bitfinex","ETHUSD",1646872131429,0.03021927,2725.8,2725.4,0.029168]
["bitfinex","ETHUSD",1646872131631,0.03372623,2725.8,2725.4,0.029168]
["bitfinex","ETHUSD",1646872131836,0.03372623,2725.8,2725.3,0.029168]
["bitfinex","ETHUSD",1646872132232,0.03372623,2725.8,2725.4,0.029168]
["bitfinex","ETHUSD",1646872132435,0.03372623,2725.8,2725.5,0.029168]
["bitfinex","ETHUSD",1646872132632,0.03021927,2725.8,2725.4,0.029168]
["bitfinex","ETHUSD",1646872132836,0.00350701,2725.7,2725.4,0.029168]
["bitfinex","ETHUSD",1646872133135,1.83921701,2725.7,2725.4,0.029168]
["bitfinex","ETHUSD",1646872133738,1.83571,2725.7,2725.4,0.029168]
["bitfinex","ETHUSD",1646872134137,1.83921703,2725.7,2725.4,0.029168]
["bitfinex","ETHUSD",1646872134342,2.75707703,2725.7,2725.4,0.029168]
["bitfinex","ETHUSD",1646872134537,2.75707703,2725.7,2725.4,0.058336]
["bitfinex","ETHUSD",1646872134790,2.78724673,2725.7,2725.4,0.058336]
["bitfinex","ETHUSD",1646872134990,2.7837397,2725.7,2725.4,0.058336]
["bitfinex","ETHUSD",1646872135389,2.78724673,2725.7,2725.4,0.029168]
["bitfinex","ETHUSD",1646872135588,2.78724673,2725.7,2725.5,0.029168]
["bitfinex","ETHUSD",1646872135988,2.78724673,2725.7,2725.4,0.029168]
["bitfinex","ETHUSD",1646872136190,2.7837397,2725.7,2725.4,0.029168]
["bitfinex","ETHUSD",1646872136389,2.7837397,2725.7,2725.5,0.029168]
["bitfinex","ETHUSD",1646872136591,0.03343317,2725.7,2725.5,0.029168]
["bitfinex","ETHUSD",1646872136996,0.03343317,2725.7,2725.5,0.058336]
["bitfinex","ETHUSD",1646872137391,0.0301697,2725.7,2725.6,0.029168]
["bitfinex","ETHUSD",1646872137791,0.03343317,2725.7,2725.6,0.029168]
["bitfinex","ETHUSD",1646872138192,0.03343317,2725.7,2725.6,0.058336]
["bitfinex","ETHUSD",1646872138629,0.0301697,2725.7,2725.6,0.058336]
["bitfinex","ETHUSD",1646872139836,0.0301697,2725.7,2725.6,0.029168]
["bitfinex","ETHUSD",1646872140042,0.0301697,2725.7,2725.1,0.058336]
["bitfinex","ETHUSD",1646872140043,1.17535951,2725.7,2725.1,0.058336]
["bitfinex","ETHUSD",1646872140240,1.17535951,2725.7,2724.6,0.07123416]
["bitfinex","ETHUSD",1646872140241,3.5,2725.6,2725.4,0.029168]
["bitfinex","ETHUSD",1646872140437,0.53,2725.5,2724.8,0.029168]
["bitfinex","ETHUSD",1646872140637,1.44811,2725.5,2724.8,0.029168]
["bitfinex","ETHUSD",1646872140838,2.75431,2725.3,2724.9,0.02061659]
["bitfinex","ETHUSD",1646872141039,0.53,2725.2,2724.8,0.029168]
["bitfinex","ETHUSD",1646872141236,0.53,2725.2,2724.8,0.058336]
["bitfinex","ETHUSD",1646872141436,0.53,2725.2,2724.6,0.029168]
["bitfinex","ETHUSD",1646872142037,0.53,2725.2,2724.7,0.029168]
["bitfinex","ETHUSD",1646872142485,0.92139752,2725.0,2724.8,0.029168]
["bitfinex","ETHUSD",1646872142682,1.45139752,2725.0,2724.7,0.029168]
["bitfinex","ETHUSD",1646872142884,3.28767752,2725.0,2724.7,0.029168]
["bitfinex","ETHUSD",1646872143084,3.28767752,2725.0,2724.8,0.029168]
["bitfinex","ETHUSD",1646872143281,3.28767752,2725.0,2724.7,0.029168]
["bitfinex","ETHUSD",1646872143482,3.28439,2725.0,2724.7,0.029168]
["bitfinex","ETHUSD",1646872143683,3.28767755,2725.0,2724.7,0.029168]
["bitfinex","ETHUSD",1646872143882,1.83628,2724.9,2724.7,0.029168]
["bitfinex","ETHUSD",1646872144991,1.83956653,2724.9,2724.7,0.029168]
["bitfinex","ETHUSD",1646872145289,2.75769653,2724.9,2724.2,0.00470888]
["bitfinex","ETHUSD",1646872145488,1.83632,2724.8,2724.5,0.029168]
["bitfinex","ETHUSD",1646872145686,1.83632,2724.8,2724.6,0.029168]
["bitfinex","ETHUSD",1646872146234,0.00328619,2724.7,2724.5,0.029168]
["bitfinex","ETHUSD",1646872146434,0.91821,2724.5,2724.3,0.029168]
["bitfinex","ETHUSD",1646872146632,2.13644,2724.5,2723.5,0.07338885]
["bitfinex","ETHUSD",1646872146835,2.13644,2724.5,2724.1,0.029168]
["bitfinex","ETHUSD",1646872146836,1.74821,2724.5,2724.1,0.029168]
["bitfinex","ETHUSD",1646872147036,4.64518981,2724.4,2723.6,0.029168]
["bitfinex","ETHUSD",1646872147234,0.53,2724.3,2723.8,0.029168]
["bitfinex","ETHUSD",1646872147437,0.00328646,2724.1,2723.8,0.029168]
["bitfinex","ETHUSD",1646872147633,0.00328646,2724.1,2723.4,0.10925409]
["bitfinex","ETHUSD",1646872147634,1.44851,2724.0,2723.4,0.10925409]
["bitfinex","ETHUSD",1646872147835,4.94851,2724.0,2723.5,1.52275529]
["bitfinex","ETHUSD",1646872148231,5.94851,2724.0,2723.5,1.55192329]
["bitfinex","ETHUSD",1646872148432,0.00328662,2723.9,2723.5,0.029168]
["bitfinex","ETHUSD",1646872148633,0.53328662,2723.9,2723.5,0.029168]
["bitfinex","ETHUSD",1646872148834,0.53328662,2723.9,2723.3,0.029168]
["bitfinex","ETHUSD",1646872149032,2.37040662,2723.9,2723.4,1.52280934]
["bitfinex","ETHUSD",1646872149235,0.91855,2723.7,2723.4,1.52280934]
["bitfinex","ETHUSD",1646872149535,1.21855,2723.8,2723.7,0.70576062]
["bitfinex","ETHUSD",1646872149795,0.91855,2723.8,2723.7,0.70576062]
["bitfinex","ETHUSD",1646872150595,2.14040664,2723.9,2723.7,0.78596166]
["bitfinex","ETHUSD",1646872150792,2.13712,2723.9,2723.7,0.81512966]
["bitfinex","ETHUSD",1646872150991,0.30328672,2723.9,2723.7,0.81512966]
["bitfinex","ETHUSD",1646872151192,0.00328672,2723.9,2723.7,0.81512966]
["bitfinex","ETHUSD",1646872152094,0.00328676,2723.9,2723.8,0.10691456]
["bitfinex","ETHUSD",1646872152500,0.00328676,2723.9,2723.8,1.62954169]
["bitfinex","ETHUSD",1646872153096,1.83651,2724.3,2723.8,1.55179513]
["bitfinex","ETHUSD",1646872153296,2.75485,2724.3,2724.0,0.029168]
["bitfinex","ETHUSD",1646872153537,1.83677,2724.2,2724.0,0.029168]
["bitfinex","ETHUSD",1646872153735,2.13677,2724.2,2724.0,0.029168]
["bitfinex","ETHUSD",1646872153936,2.13677,2724.2,2723.7,0.70576062]
["bitfinex","ETHUSD",1646872153937,5.86694,2724.1,2723.7,0.70576062]
["bitfinex","ETHUSD",1646872154339,6.86694,2724.1,2723.7,0.70576062]
["bitfinex","ETHUSD",1646872155145,0.03307789,2723.8,2723.7,0.70576062]
["bitfinex","ETHUSD",1646872156143,0.56307789,2723.8,2723.7,0.70576062]
["bitfinex","ETHUSD",1646872157986,1.10624447,2723.8,2723.7,0.70576062]
["bitfinex","ETHUSD",1646872158789,1.59536262,2723.2,2723.1,0.00329017]
["bitfinex","ETHUSD",1646872159188,2.12446379,2723.2,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872159387,2.12446379,2723.2,2723.1,0.00328754]
["bitfinex","ETHUSD",1646872159992,3.96203379,2723.2,2723.1,0.00328754]
["bitfinex","ETHUSD",1646872160192,4.26203379,2723.2,2723.1,0.00328754]
["bitfinex","ETHUSD",1646872160396,4.26203379,2723.2,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872160593,4.26203379,2723.2,2723.0,0.00328716]
["bitfinex","ETHUSD",1646872161045,3.5,2723.1,2723.0,0.00328716]
["bitfinex","ETHUSD",1646872161247,5.03,2723.1,2723.0,0.00328716]
["bitfinex","ETHUSD",1646872161445,5.03,2723.1,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872161644,6.86767,2723.1,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872161845,6.86767,2723.1,2722.9,0.70916483]
["bitfinex","ETHUSD",1646872162045,7.16767,2723.1,2722.9,0.70916483]
["bitfinex","ETHUSD",1646872162245,3.66767,2723.1,2722.9,0.70916483]
["bitfinex","ETHUSD",1646872162445,4.58644,2723.1,2722.9,0.70916483]
["bitfinex","ETHUSD",1646872162644,4.58644,2723.1,2722.9,0.70587762]
["bitfinex","ETHUSD",1646872163050,8.08644,2723.1,2722.9,0.70916512]
["bitfinex","ETHUSD",1646872163446,4.58644,2723.1,2722.9,0.70916512]
["bitfinex","ETHUSD",1646872163851,4.58644,2723.1,2722.5,0.07433814]
["bitfinex","ETHUSD",1646872164052,0.91881,2722.8,2722.2,0.08748139]
["bitfinex","ETHUSD",1646872164252,0.91881,2722.8,2722.5,0.01315274]
["bitfinex","ETHUSD",1646872165093,0.91881,2722.8,2722.2,0.08528325]
["bitfinex","ETHUSD",1646872165293,0.91881,2722.8,2722.5,0.00328787]
["bitfinex","ETHUSD",1646872166101,0.91881,2722.8,2722.6,0.99379117]
["bitfinex","ETHUSD",1646872166295,2.44364988,2723.1,2722.7,0.07138001]
["bitfinex","ETHUSD",1646872166296,0.9617518,2723.1,2722.7,0.07138001]
["bitfinex","ETHUSD",1646872166701,0.9617518,2723.1,2722.7,3.57138001]
["bitfinex","ETHUSD",1646872166898,0.9617518,2723.1,2722.8,0.07922058]
["bitfinex","ETHUSD",1646872167296,0.0431218,2723.1,2722.8,0.07922058]
["bitfinex","ETHUSD",1646872167498,0.0431218,2723.1,2722.9,1.52292075]
["bitfinex","ETHUSD",1646872167698,0.0431218,2723.1,2723.0,3.57696086]
["bitfinex","ETHUSD",1646872167897,0.0431218,2723.1,2723.0,0.07696086]
["bitfinex","ETHUSD",1646872168739,0.0431218,2723.1,2722.8,0.07510498]
["bitfinex","ETHUSD",1646872173494,1.21855,2723.4,2723.1,0.09378351]
["bitfinex","ETHUSD",1646872173690,1.21855,2723.4,2723.1,0.09048858]
["bitfinex","ETHUSD",1646872173691,0.91855,2723.4,2723.1,0.09048858]
["bitfinex","ETHUSD",1646872173890,1.21855,2723.4,2723.1,0.09377937]
["bitfinex","ETHUSD",1646872174091,0.04324596,2723.3,2723.1,0.09377937]
["bitfinex","ETHUSD",1646872174294,0.04324596,2723.3,2723.1,0.00329079]
["bitfinex","ETHUSD",1646872174896,0.04324596,2723.3,2723.0,1.5229417]
["bitfinex","ETHUSD",1646872175097,0.04324596,2723.3,2723.1,0.00328665]
["bitfinex","ETHUSD",1646872175296,0.96185596,2723.3,2723.1,0.00328665]
["bitfinex","ETHUSD",1646872175496,1.88054596,2723.3,2723.1,0.00328665]
["bitfinex","ETHUSD",1646872175696,2.18054596,2723.3,2723.1,0.00328665]
["bitfinex","ETHUSD",1646872176145,2.18054596,2723.3,2722.8,1.52306773]
["bitfinex","ETHUSD",1646872176342,1.8375,2723.2,2723.1,0.00328665]
["bitfinex","ETHUSD",1646872176744,2.1375,2723.2,2723.1,0.00328665]
["bitfinex","ETHUSD",1646872177145,2.1375,2723.2,2722.8,0.07052906]
["bitfinex","ETHUSD",1646872177345,2.1375,2723.2,2722.4,0.07278461]
["bitfinex","ETHUSD",1646872177549,2.1375,2723.2,2723.0,0.00328709]
["bitfinex","ETHUSD",1646872178344,1.8375,2723.2,2722.9,1.52308541]
["bitfinex","ETHUSD",1646872178750,0.96185596,2723.3,2723.0,0.00328753]
["bitfinex","ETHUSD",1646872179146,0.96185596,2723.3,2723.0,1.52637294]
["bitfinex","ETHUSD",1646872179147,0.04051732,2723.3,2723.0,1.52637294]
["bitfinex","ETHUSD",1646872179347,0.04051732,2723.3,2723.1,0.08569629]
["bitfinex","ETHUSD",1646872179550,0.04051732,2723.3,2723.2,1.52308541]
["bitfinex","ETHUSD",1646872180599,0.04051732,2723.3,2723.2,1.52282211]
["bitfinex","ETHUSD",1646872181199,0.04051732,2723.3,2723.2,13.39982211]
["bitfinex","ETHUSD",1646872182600,0.04051732,2723.3,2723.2,2.18982211]
["bitfinex","ETHUSD",1646872183204,0.04051732,2723.3,2723.2,1.82282211]
["bitfinex","ETHUSD",1646872183441,0.04051732,2723.3,2723.2,1.52282211]
["bitfinex","ETHUSD",1646872183841,0.04051732,2723.3,2723.1,1.52610951]
["bitfinex","ETHUSD",1646872184044,0.04051732,2723.3,2723.2,1.52282211]
["bitfinex","ETHUSD",1646872184442,0.03459677,2723.9,2723.2,1.52282211]
["bitfinex","ETHUSD",1646872184642,0.91842,2723.7,2723.3,1.52282211]
["bitfinex","ETHUSD",1646872184844,0.91842,2723.7,2723.4,1.52282211]
["bitfinex","ETHUSD",1646872185045,0.91842,2723.7,2723.5,1.52282211]
["bitfinex","ETHUSD",1646872185247,0.91842,2723.7,2723.6,1.52282211]
["bitfinex","ETHUSD",1646872185644,0.91842,2723.7,2723.0,1.52282211]
["bitfinex","ETHUSD",1646872185845,0.91842,2723.7,2723.1,1.52613139]
["bitfinex","ETHUSD",1646872186046,1.83695,2723.7,2723.2,1.52284372]
["bitfinex","ETHUSD",1646872186247,1.83695,2723.7,2723.1,0.00328767]
["bitfinex","ETHUSD",1646872186745,2.37555982,2723.7,2723.0,1.52284372]
["bitfinex","ETHUSD",1646872187207,2.37555982,2723.7,2723.1,0.00328749]
["bitfinex","ETHUSD",1646872187995,2.37555982,2723.7,2723.0,1.52284372]
["bitfinex","ETHUSD",1646872188195,2.37555982,2723.7,2723.1,0.00328755]
["bitfinex","ETHUSD",1646872188995,0.02481839,2723.6,2723.1,0.00328755]
["bitfinex","ETHUSD",1646872189198,0.02481839,2723.6,2723.0,1.52284372]
["bitfinex","ETHUSD",1646872189597,3.52481839,2723.6,2723.1,1.52613135]
["bitfinex","ETHUSD",1646872189804,0.53,2723.5,2723.2,1.52284372]
["bitfinex","ETHUSD",1646872189999,0.53,2723.5,2723.3,1.52284372]
["bitfinex","ETHUSD",1646872190200,0.53,2723.5,2723.1,0.00328763]
["bitfinex","ETHUSD",1646872190398,0.53,2723.5,2722.8,1.52305908]
["bitfinex","ETHUSD",1646872190399,0.559168,2723.5,2722.8,1.52305908]
["bitfinex","ETHUSD",1646872190599,0.91861,2723.3,2722.9,1.52305908]
["bitfinex","ETHUSD",1646872190799,1.21861,2723.3,2723.1,0.00328763]
["bitfinex","ETHUSD",1646872191441,1.21861,2723.3,2723.1,0.00183221]
["bitfinex","ETHUSD",1646872191644,1.21861,2723.3,2723.0,1.52305908]
["bitfinex","ETHUSD",1646872192245,1.74861,2723.3,2723.0,1.52305908]
["bitfinex","ETHUSD",1646872193445,5.24861,2723.3,2723.0,1.52305908]
["bitfinex","ETHUSD",1646872193645,5.24861,2723.3,2722.5,0.00196257]
["bitfinex","ETHUSD",1646872193646,1.83733,2723.2,2723.1,1.52305908]
["bitfinex","ETHUSD",1646872193846,2.696498,2723.2,2722.7,1.52305908]
["bitfinex","ETHUSD",1646872194047,2.73968189,2723.2,2722.7,1.52305908]
["bitfinex","ETHUSD",1646872196697,2.73968189,2723.2,2722.8,0.00372613]
["bitfinex","ETHUSD",1646872197202,0.9188,2723.0,2722.8,0.00372613]
["bitfinex","ETHUSD",1646872197398,4.059168,2722.9,2722.8,0.00372613]
["bitfinex","ETHUSD",1646872197597,4.059168,2722.9,2722.5,1.52305908]
["bitfinex","ETHUSD",1646872197799,4.03,2722.9,2722.6,1.52305908]
["bitfinex","ETHUSD",1646872197997,4.03,2722.9,2722.7,1.52305908]
["bitfinex","ETHUSD",1646872198198,0.53,2722.9,2722.8,1.52678524]
["bitfinex","ETHUSD",1646872198441,0.53,2722.9,2722.8,0.00372616]
["bitfinex","ETHUSD",1646872198646,0.559168,2722.9,2722.8,0.00372616]
["bitfinex","ETHUSD",1646872198843,0.559168,2722.9,2722.5,1.52305908]
["bitfinex","ETHUSD",1646872199042,0.029168,2722.7,2722.6,1.52305908]
["bitfinex","ETHUSD",1646872199242,3.10994375,2723.0,2722.7,0.05833599]
["bitfinex","ETHUSD",1646872199445,0.53,2722.9,2722.8,1.52305908]
["bitfinex","ETHUSD",1646872205302,0.52856743,2722.9,2722.8,1.52305908]
["bitfinex","ETHUSD",1646872206948,0.91883,2723.0,2722.8,1.52305908]
["bitfinex","ETHUSD",1646872208550,0.91883,2723.0,2722.8,1.59733694]
["bitfinex","ETHUSD",1646872208751,0.91883,2723.0,2722.9,1.52305908]
["bitfinex","ETHUSD",1646872209151,1.46480035,2723.0,2722.9,5.0166576]
["bitfinex","ETHUSD",1646872214149,1.49502929,2723.0,2722.9,5.0166576]
["bitfinex","ETHUSD",1646872214549,1.49502929,2723.0,2722.9,3.49359852]
["bitfinex","ETHUSD",1646872214750,1.49502929,2723.0,2722.9,5.01675975]
["bitfinex","ETHUSD",1646872215250,1.49502929,2723.0,2722.9,3.49359852]
["bitfinex","ETHUSD",1646872215454,1.79502929,2723.0,2722.9,3.49359852]
["bitfinex","ETHUSD",1646872217504,1.79502929,2723.0,2722.9,5.0167406]
["bitfinex","ETHUSD",1646872218303,1.79502929,2723.0,2722.9,3.49359852]
["bitfinex","ETHUSD",1646872220107,1.79502929,2723.0,2722.9,2.83026717]
["bitfinex","ETHUSD",1646872220306,1.79502929,2723.0,2722.9,1.74679926]
["bitfinex","ETHUSD",1646872220307,1.40619929,2723.0,2722.9,1.74679926]
["bitfinex","ETHUSD",1646872220507,1.40619929,2723.0,2722.9,2.83026717]
["bitfinex","ETHUSD",1646872220710,1.10619929,2723.0,2722.9,2.83026717]
["bitfinex","ETHUSD",1646872222951,1.10619929,2723.0,2722.9,1.08346791]
["bitfinex","ETHUSD",1646872223354,1.10619929,2723.0,2722.9,2.56078881]
["bitfinex","ETHUSD",1646872227905,1.10619929,2723.0,2722.9,4.08400471]
["bitfinex","ETHUSD",1646872230154,0.57619929,2723.0,2722.9,4.08400471]
["bitfinex","ETHUSD",1646872232898,0.57619929,2723.0,2722.9,4.08408704]
["bitfinex","ETHUSD",1646872233298,0.03022894,2723.0,2722.9,4.08408704]
["bitfinex","ETHUSD",1646872233503,0.03022894,2723.0,2722.9,7.95108704]
["bitfinex","ETHUSD",1646872233709,1.1462,2723.8,2723.1,0.43739465]
["bitfinex","ETHUSD",1646872233902,1.1462,2723.8,2723.3,0.08197568]
["bitfinex","ETHUSD",1646872234099,1.1462,2723.8,2723.4,1.52329823]
["bitfinex","ETHUSD",1646872234100,1.14993522,2723.8,2723.4,1.52329823]
["bitfinex","ETHUSD",1646872234304,0.00373522,2723.8,2723.6,1.08346791]
["bitfinex","ETHUSD",1646872234503,0.00373522,2723.8,2723.6,2.56078881]
["bitfinex","ETHUSD",1646872234906,3.67446,2723.9,2723.6,2.56078881]
["bitfinex","ETHUSD",1646872235106,0.92214582,2723.8,2723.6,2.56078881]
["bitfinex","ETHUSD",1646872235303,0.00373582,2723.8,2723.6,2.56078881]
["bitfinex","ETHUSD",1646872235503,0.00373582,2723.8,2723.7,0.0772925]
["bitfinex","ETHUSD",1646872236151,2.1367,2724.2,2723.7,0.0772925]
["bitfinex","ETHUSD",1646872236354,0.00373579,2723.9,2723.7,0.0772925]
["bitfinex","ETHUSD",1646872237355,1.21834,2724.0,2723.7,0.0772925]
["bitfinex","ETHUSD",1646872237654,0.00361248,2723.9,2723.7,0.0772925]
["bitfinex","ETHUSD",1646872237859,4.42207248,2723.9,2723.6,2.62954827]
["bitfinex","ETHUSD",1646872238057,2.75924248,2723.9,2723.6,2.56078881]
["bitfinex","ETHUSD",1646872238257,4.05924248,2723.9,2723.6,2.56078881]
["bitfinex","ETHUSD",1646872238456,0.53,2723.8,2723.6,2.56078881]
["bitfinex","ETHUSD",1646872239458,0.57206139,2723.8,2723.7,0.04408824]
["bitfinex","ETHUSD",1646872239713,0.57206139,2723.8,2723.7,1.12755615]
["bitfinex","ETHUSD",1646872239714,0.87206139,2723.8,2723.7,1.12755615]
["bitfinex","ETHUSD",1646872239904,1.37206139,2723.8,2723.7,1.08346791]
["bitfinex","ETHUSD",1646872240105,1.9,2723.7,2723.6,1.43323266]
["bitfinex","ETHUSD",1646872240305,0.53,2723.7,2723.6,1.43323266]
["bitfinex","ETHUSD",1646872242007,1.46414579,2723.8,2723.6,1.43323266]
["bitfinex","ETHUSD",1646872242207,1.46063139,2723.8,2723.6,1.43323266]
["bitfinex","ETHUSD",1646872242407,1.46414579,2723.8,2723.6,1.43323266]
["bitfinex","ETHUSD",1646872243210,1.46063139,2723.8,2723.6,1.43323266]
["bitfinex","ETHUSD",1646872243647,1.46414583,2723.8,2723.6,1.43323266]
["bitfinex","ETHUSD",1646872244454,1.46063139,2723.8,2723.6,1.43323266]
["bitfinex","ETHUSD",1646872244655,1.4612376,2723.8,2723.6,1.43323266]
["bitfinex","ETHUSD",1646872244858,1.4612376,2723.8,2723.6,0.04698599]
["bitfinex","ETHUSD",1646872244859,0.95014357,2723.7,2723.6,0.04698599]
["bitfinex","ETHUSD",1646872245075,0.03167357,2723.7,2723.6,0.04698599]
["bitfinex","ETHUSD",1646872248496,0.56167357,2723.7,2723.6,0.04698599]
["bitfinex","ETHUSD",1646872250106,0.56167357,2723.7,2723.6,1.48021865]
["bitfinex","ETHUSD",1646872250602,0.56167357,2723.7,2723.6,1.46031865]
["bitfinex","ETHUSD",1646872251650,2.6,2723.6,2723.0,0.06045788]
["bitfinex","ETHUSD",1646872251846,1.44875,2723.5,2723.1,1.29497446]
["bitfinex","ETHUSD",1646872252047,1.44875,2723.5,2723.0,0.06045788]
["bitfinex","ETHUSD",1646872252048,1.44875,2723.5,2723.0,0.06397745]
["bitfinex","ETHUSD",1646872252246,1.80304407,2723.5,2723.0,0.06397745]
["bitfinex","ETHUSD",1646872252446,1.83745,2723.3,2723.0,0.06397745]
["bitfinex","ETHUSD",1646872252647,0.53,2723.2,2723.0,0.06397745]
["bitfinex","ETHUSD",1646872252850,0.53,2723.2,2723.0,0.06045788]
["bitfinex","ETHUSD",1646872253248,0.53,2723.2,2723.0,0.06397705]
["bitfinex","ETHUSD",1646872254250,0.53,2723.2,2723.0,0.06045788]
["bitfinex","ETHUSD",1646872254451,0.53,2723.2,2723.0,0.06397706]
["bitfinex","ETHUSD",1646872254714,0.91872,2723.1,2723.0,0.06397706]
["bitfinex","ETHUSD",1646872254905,1.44872,2723.1,2723.0,0.06397706]
["bitfinex","ETHUSD",1646872255104,0.53,2723.1,2723.0,0.06397706]
["bitfinex","ETHUSD",1646872255304,0.53,2723.1,2723.0,0.06045788]
["bitfinex","ETHUSD",1646872255506,2.2,2723.0,2722.9,0.00327537]
["bitfinex","ETHUSD",1646872255805,2.73,2723.0,2722.9,0.00327537]
["bitfinex","ETHUSD",1646872256204,3.73,2723.0,2722.9,0.00327537]
["bitfinex","ETHUSD",1646872256405,2.73,2723.0,2722.9,0.00327537]
["bitfinex","ETHUSD",1646872256605,4.64882,2723.0,2722.7,0.05833599]
["bitfinex","ETHUSD",1646872256808,0.91882,2722.9,2722.8,0.00327542]
["bitfinex","ETHUSD",1646872257005,1.44882,2722.9,2722.8,0.00327542]
["bitfinex","ETHUSD",1646872257608,1.44882,2722.9,2722.7,0.05833599]
["bitfinex","ETHUSD",1646872258008,1.44882,2722.9,2722.7,0.06161146]
["bitfinex","ETHUSD",1646872258852,1.44882,2722.9,2722.7,0.05833599]
["bitfinex","ETHUSD",1646872259053,1.44882,2722.9,2722.7,0.0619014]
["bitfinex","ETHUSD",1646872260155,1.44882,2722.9,2722.7,0.05833599]
["bitfinex","ETHUSD",1646872260354,1.44882,2722.9,2722.7,0.0619014]
["bitfinex","ETHUSD",1646872261256,3.5,2722.8,2722.7,0.05833599]
["bitfinex","ETHUSD",1646872261458,4.03,2722.8,2722.7,0.0619014]
["bitfinex","ETHUSD",1646872261657,5.03,2722.8,2722.7,0.0619014]
["bitfinex","ETHUSD",1646872261856,1.53,2722.8,2722.7,0.0619014]
["bitfinex","ETHUSD",1646872262300,0.53,2722.8,2722.7,0.0619014]
["bitfinex","ETHUSD",1646872262500,0.9191129,2722.6,2721.9,0.09029488]
["bitfinex","ETHUSD",1646872262703,0.9191129,2722.6,2722.2,0.01308546]
["bitfinex","ETHUSD",1646872262704,4.03,2722.5,2722.2,0.01308546]
["bitfinex","ETHUSD",1646872263102,1.53,2722.5,2722.2,0.01308546]
["bitfinex","ETHUSD",1646872263300,0.83,2722.5,2722.2,0.01308546]
["bitfinex","ETHUSD",1646872263499,1.2207,2722.4,2722.2,0.01308546]
["bitfinex","ETHUSD",1646872263700,1.44919,2722.3,2721.8,0.029168]
["bitfinex","ETHUSD",1646872263900,1.83834,2722.2,2721.8,0.029168]
["bitfinex","ETHUSD",1646872264102,1.44917,2722.1,2721.8,0.029168]
["bitfinex","ETHUSD",1646872264304,4.94917,2722.1,2721.8,0.029168]
["bitfinex","ETHUSD",1646872264510,1.83842,2722.0,2721.4,0.029168]
["bitfinex","ETHUSD",1646872264710,0.53,2721.9,2721.4,0.029168]
["bitfinex","ETHUSD",1646872265304,0.53,2721.9,2721.1,0.03113057]
["bitfinex","ETHUSD",1646872265305,6.78764,2721.9,2721.1,0.03113057]
["bitfinex","ETHUSD",1646872265505,0.91927,2721.8,2721.1,0.029168]
["bitfinex","ETHUSD",1646872265704,1.44927,2721.7,2721.1,0.029168]
["bitfinex","ETHUSD",1646872266453,0.91927,2721.5,2721.3,0.00373751]
["bitfinex","ETHUSD",1646872266653,0.91927,2721.5,2721.3,0.00176205]
["bitfinex","ETHUSD",1646872267053,0.00197546,2721.3,2721.1,0.029168]
["bitfinex","ETHUSD",1646872267257,0.91927,2721.5,2721.4,0.00395092]
["bitfinex","ETHUSD",1646872268055,1.8386,2721.5,2721.4,0.00395092]
["bitfinex","ETHUSD",1646872269807,2.3686,2721.5,2721.4,0.00395092]
["bitfinex","ETHUSD",1646872270605,5.8686,2721.5,2721.4,0.00395092]
["bitfinex","ETHUSD",1646872270906,5.8686,2721.5,2721.2,0.05209684]
["bitfinex","ETHUSD",1646872270907,3.0,2721.4,2721.2,0.05209684]
["bitfinex","ETHUSD",1646872271104,0.53,2721.3,2721.2,0.05209684]
["bitfinex","ETHUSD",1646872271304,0.53,2721.3,2721.2,0.00373768]
["bitfinex","ETHUSD",1646872271513,4.55877,2721.2,2720.9,0.01495215]
["bitfinex","ETHUSD",1646872271710,3.5,2721.1,2720.9,0.01495215]
["bitfinex","ETHUSD",1646872271906,1.83923,2721.0,2720.9,0.01495215]
["bitfinex","ETHUSD",1646872272106,2.36923,2721.0,2720.4,0.029168]
["bitfinex","ETHUSD",1646872272309,2.36923,2721.0,2720.5,1.52436761]
["bitfinex","ETHUSD",1646872272508,4.2085,2721.0,2720.5,0.07647821]
["bitfinex","ETHUSD",1646872272709,4.41962,2720.9,2720.2,0.06914771]
["bitfinex","ETHUSD",1646872272907,4.41962,2720.9,2720.3,1.52444322]
["bitfinex","ETHUSD",1646872272908,0.91973,2720.7,2720.3,1.52444322]
["bitfinex","ETHUSD",1646872273210,0.53,2720.6,2720.1,0.029168]
["bitfinex","ETHUSD",1646872273652,0.53,2720.6,2720.3,0.07790838]
["bitfinex","ETHUSD",1646872273855,1.4497,2720.6,2720.3,0.07790838]
["bitfinex","ETHUSD",1646872274052,1.4497,2720.6,2720.0,0.04546406]
["bitfinex","ETHUSD",1646872274254,1.4497,2720.6,2720.1,1.55366902]
["bitfinex","ETHUSD",1646872274452,1.4497,2720.6,2720.2,0.08221872]
["bitfinex","ETHUSD",1646872274655,1.4497,2720.6,2720.1,0.029168]
["bitfinex","ETHUSD",1646872275157,3.2891,2720.6,2720.1,0.029168]
["bitfinex","ETHUSD",1646872275357,1.83938,2720.5,2720.1,0.029168]
["bitfinex","ETHUSD",1646872275557,0.53,2720.4,2720.1,0.029168]
["bitfinex","ETHUSD",1646872276057,0.53,2720.4,2720.2,0.00373578]
["bitfinex","ETHUSD",1646872276257,0.91967,2720.3,2720.2,0.00373578]
["bitfinex","ETHUSD",1646872276658,0.53,2720.4,2720.2,0.00373578]
["bitfinex","ETHUSD",1646872276958,0.53,2720.4,2720.1,0.029168]
["bitfinex","ETHUSD",1646872277211,0.53,2720.4,2720.1,0.03290381]
["bitfinex","ETHUSD",1646872277403,0.53,2720.4,2720.2,1.52429741]
["bitfinex","ETHUSD",1646872277605,0.53,2720.4,2720.2,0.09020876]
["bitfinex","ETHUSD",1646872277800,0.53,2720.4,2720.1,0.03290381]
["bitfinex","ETHUSD",1646872278203,0.53,2720.4,2720.1,0.029168]
["bitfinex","ETHUSD",1646872278401,1.07904879,2720.4,2720.2,0.00373578]
["bitfinex","ETHUSD",1646872278802,0.54904879,2720.4,2720.2,1.52797849]
["bitfinex","ETHUSD",1646872279203,0.54904879,2720.4,2720.3,0.08015732]
["bitfinex","ETHUSD",1646872279402,0.54904879,2720.4,2720.1,0.029168]
["bitfinex","ETHUSD",1646872279602,0.03266841,2720.3,2720.2,0.05175948]
["bitfinex","ETHUSD",1646872280007,0.03266841,2720.3,2720.2,1.57598101]
["bitfinex","ETHUSD",1646872280604,0.03266841,2720.3,2720.2,1.57224523]
["bitfinex","ETHUSD",1646872281049,0.03266841,2720.3,2720.2,0.0480237]
["bitfinex","ETHUSD",1646872282951,0.03266841,2720.3,2720.2,1.57225813]
["bitfinex","ETHUSD",1646872283751,0.03266841,2720.3,2720.2,0.0480237]
["bitfinex","ETHUSD",1646872287305,1.91961,2720.8,2720.7,1.01039337]
["bitfinex","ETHUSD",1646872287505,4.28881,2720.8,2720.7,1.01039337]
["bitfinex","ETHUSD",1646872289155,4.58881,2720.8,2720.7,1.01039337]
["bitfinex","ETHUSD",1646872290161,1.83,2720.8,2720.7,1.01039337]
["bitfinex","ETHUSD",1646872290563,0.53,2720.8,2720.7,1.01039337]
["bitfinex","ETHUSD",1646872294307,2.36914,2720.8,2720.7,1.01039337]
["bitfinex","ETHUSD",1646872294509,2.41394001,2720.8,2720.7,1.05394123]
["bitfinex","ETHUSD",1646872295960,3.41394001,2720.8,2720.7,1.05394123]
["bitfinex","ETHUSD",1646872296358,4.41394001,2720.8,2720.7,1.05394123]
["bitfinex","ETHUSD",1646872296558,3.41394001,2720.8,2720.7,1.05394123]
["bitfinex","ETHUSD",1646872296759,4.41394001,2720.8,2720.7,1.05394123]
["bitfinex","ETHUSD",1646872297862,2.57480001,2720.8,2720.7,1.05394123]
["bitfinex","ETHUSD",1646872298261,1.57480001,2720.8,2720.7,1.05394123]
["bitfinex","ETHUSD",1646872298762,0.57480001,2720.8,2720.7,1.05394123]
["bitfinex","ETHUSD",1646872298962,0.58973335,2720.8,2720.7,1.01039337]
["bitfinex","ETHUSD",1646872299561,1.50929335,2720.8,2720.7,1.01039337]
["bitfinex","ETHUSD",1646872303013,1.50929335,2720.8,2720.7,2.53465713]
["bitfinex","ETHUSD",1646872303218,0.05973335,2720.8,2720.7,2.60779203]
["bitfinex","ETHUSD",1646872306764,0.05973335,2720.8,2720.7,2.53465713]
["bitfinex","ETHUSD",1646872306765,0.58973335,2720.8,2720.7,2.53465713]
["bitfinex","ETHUSD",1646872307401,4.08973335,2720.8,2720.7,1.01039337]
["bitfinex","ETHUSD",1646872307601,0.58973335,2720.8,2720.7,1.01039337]
["bitfinex","ETHUSD",1646872307901,0.58973335,2720.8,2720.7,2.53484798]
["bitfinex","ETHUSD",1646872307902,1.58973335,2720.8,2720.7,2.53484798]
["bitfinex","ETHUSD",1646872308101,0.58973335,2720.8,2720.7,2.53484798]
["bitfinex","ETHUSD",1646872308503,4.08973335,2720.8,2720.7,2.53484798]
["bitfinex","ETHUSD",1646872308703,5.08973335,2720.8,2720.7,2.53484798]
["bitfinex","ETHUSD",1646872308903,5.11960002,2720.8,2720.7,2.53484798]
["bitfinex","ETHUSD",1646872309504,1.61960002,2720.8,2720.7,1.01039337]
["bitfinex","ETHUSD",1646872309704,0.61960002,2720.8,2720.7,2.53485749]
["bitfinex","ETHUSD",1646872310107,0.61960002,2720.8,2720.7,1.01039337]
["bitfinex","ETHUSD",1646872310507,0.61960002,2720.8,2720.7,2.53486847]
["bitfinex","ETHUSD",1646872312051,1.53913002,2720.8,2720.7,2.53329944]
["bitfinex","ETHUSD",1646872312951,1.00913002,2720.8,2720.7,2.64065369]
["bitfinex","ETHUSD",1646872314451,0.08960002,2720.8,2720.7,2.64065369]
["bitfinex","ETHUSD",1646872315102,1.0,2720.9,2720.8,0.26964715]
["bitfinex","ETHUSD",1646872315302,1.0,2720.9,2720.8,1.79412225]
["bitfinex","ETHUSD",1646872315902,1.0,2720.9,2720.8,0.26964715]
["bitfinex","ETHUSD",1646872316306,1.0,2720.9,2720.8,1.79376769]
["bitfinex","ETHUSD",1646872316904,1.53,2720.9,2720.8,1.79376769]
["bitfinex","ETHUSD",1646872319556,1.53,2720.9,2720.8,1.70332058]
["bitfinex","ETHUSD",1646872319761,1.59732439,2720.9,2720.8,1.76785702]
["bitfinex","ETHUSD",1646872323912,1.59732439,2720.9,2720.8,1.7168852]
["bitfinex","ETHUSD",1646872327253,1.59732439,2720.9,2720.8,0.19276466]
["bitfinex","ETHUSD",1646872327654,1.59732439,2720.9,2720.8,1.52428027]
["bitfinex","ETHUSD",1646872327959,1.59732439,2720.9,2720.2,0.00196257]
["bitfinex","ETHUSD",1646872327960,0.20350135,2720.3,2720.2,0.00196257]
["bitfinex","ETHUSD",1646872328155,0.20350135,2720.3,2720.0,0.04742663]
["bitfinex","ETHUSD",1646872328156,1.65329135,2720.3,2720.0,0.04742663]
["bitfinex","ETHUSD",1646872328362,1.65329135,2720.3,2720.0,0.04546406]
["bitfinex","ETHUSD",1646872329457,2.57307135,2720.3,2720.0,0.04546406]
["bitfinex","ETHUSD",1646872329714,3.57307135,2720.3,2720.0,0.04546406]
["bitfinex","ETHUSD",1646872331107,4.12070658,2720.3,2720.0,0.04546406]
["bitfinex","ETHUSD",1646872332608,4.12070658,2720.3,2720.0,0.04919544]
["bitfinex","ETHUSD",1646872332812,1.0,2720.1,2720.0,0.04014008]
["bitfinex","ETHUSD",1646872333013,10.91103,2720.1,2720.0,0.04014008]
["bitfinex","ETHUSD",1646872333209,2.92004,2720.0,2719.9,0.07283182]
["bitfinex","ETHUSD",1646872333452,3.45004,2720.0,2719.9,0.07283182]
["bitfinex","ETHUSD",1646872333853,4.45004,2720.0,2719.9,0.07283182]
["bitfinex","ETHUSD",1646872334051,3.45004,2720.0,2719.9,0.07283182]
["bitfinex","ETHUSD",1646872334255,4.45004,2720.0,2719.9,0.07283182]
["bitfinex","ETHUSD",1646872334452,3.45004,2720.0,2719.9,0.07283182]
["bitfinex","ETHUSD",1646872334654,4.45004,2720.0,2719.9,0.07283182]
["bitfinex","ETHUSD",1646872334859,2.45004,2720.0,2719.9,0.07283182]
["bitfinex","ETHUSD",1646872335458,1.53,2720.0,2719.9,0.07283182]
["bitfinex","ETHUSD",1646872335661,1.0,2720.0,2719.9,0.07283182]
["bitfinex","ETHUSD",1646872336158,0.22986197,2720.2,2719.9,0.07283182]
["bitfinex","ETHUSD",1646872337062,0.91979,2720.1,2719.9,0.07283182]
["bitfinex","ETHUSD",1646872337311,0.53,2720.0,2719.9,0.07283182]
["bitfinex","ETHUSD",1646872337511,0.53,2720.0,2719.9,0.07656099]
["bitfinex","ETHUSD",1646872338309,0.53,2720.0,2719.9,0.07283182]
["bitfinex","ETHUSD",1646872339413,0.53,2720.0,2719.9,0.17811925]
["bitfinex","ETHUSD",1646872339414,0.61250308,2720.0,2719.9,0.17811925]
["bitfinex","ETHUSD",1646872341659,1.61250308,2720.0,2719.9,0.17811925]
["bitfinex","ETHUSD",1646872342258,1.61250308,2720.0,2719.9,0.07291925]
["bitfinex","ETHUSD",1646872342259,0.61250308,2720.0,2719.9,0.07291925]
["bitfinex","ETHUSD",1646872342458,8.53350308,2720.0,2719.9,0.07291925]
["bitfinex","ETHUSD",1646872342860,3.3,2719.9,2719.8,0.03084578]
["bitfinex","ETHUSD",1646872343057,10.451,2719.9,2719.8,0.03954594]
["bitfinex","ETHUSD",1646872343257,11.451,2719.9,2719.8,0.03620566]
["bitfinex","ETHUSD",1646872343457,11.451,2719.9,2719.8,0.03954594]
["bitfinex","ETHUSD",1646872344060,9.151,2719.9,2719.8,0.03954594]
["bitfinex","ETHUSD",1646872344458,9.151,2719.9,2719.8,0.03620566]
["bitfinex","ETHUSD",1646872349556,9.23730347,2719.9,2719.8,0.03620566]
["bitfinex","ETHUSD",1646872354001,12.11924754,2719.9,2719.8,0.03620566]
["bitfinex","ETHUSD",1646872354203,9.23730347,2719.9,2719.8,0.03620566]
["bitfinex","ETHUSD",1646872355708,9.23730347,2719.9,2719.8,0.03023947]
["bitfinex","ETHUSD",1646872358153,12.73730347,2719.9,2719.8,0.03023947]
["bitfinex","ETHUSD",1646872358354,11.73730347,2719.9,2719.8,0.03023947]
["bitfinex","ETHUSD",1646872358554,8.23730347,2719.9,2719.8,0.03023947]
["bitfinex","ETHUSD",1646872358753,9.23730347,2719.9,2719.8,0.03023947]
["bitfinex","ETHUSD",1646872360305,12.73730347,2719.9,2719.8,0.03023947]
["bitfinex","ETHUSD",1646872361407,9.23730347,2719.9,2719.8,0.03023947]
["bitfinex","ETHUSD",1646872361606,12.73730347,2719.9,2719.8,0.03023947]
["bitfinex","ETHUSD",1646872362208,13.73730347,2719.9,2719.8,0.03023947]
["bitfinex","ETHUSD",1646872362810,6.0603547,2719.8,2719.5,0.09408224]
["bitfinex","ETHUSD",1646872363008,10.651,2719.7,2719.5,0.09408224]
["bitfinex","ETHUSD",1646872363210,3.8,2719.6,2719.5,0.09408224]
["bitfinex","ETHUSD",1646872363453,2.3,2719.5,2718.8,0.11954864]
["bitfinex","ETHUSD",1646872363653,0.53,2719.4,2719.0,0.08170254]
["bitfinex","ETHUSD",1646872363854,0.53,2719.4,2719.1,1.52505529]
["bitfinex","ETHUSD",1646872364053,0.83,2719.4,2719.1,1.51825547]
["bitfinex","ETHUSD",1646872364252,0.83,2719.4,2719.1,0.04320018]
["bitfinex","ETHUSD",1646872364453,1.75011,2719.4,2719.1,0.04320018]
["bitfinex","ETHUSD",1646872364654,1.0,2719.3,2719.1,0.04320018]
["bitfinex","ETHUSD",1646872364857,0.53,2719.2,2719.1,0.04320018]
["bitfinex","ETHUSD",1646872365159,1.53,2719.2,2719.1,0.04320018]
["bitfinex","ETHUSD",1646872366257,1.53,2719.2,2719.1,0.12593078]
["bitfinex","ETHUSD",1646872368811,1.559168,2719.2,2719.1,0.12593078]
["bitfinex","ETHUSD",1646872369211,1.92370953,2719.2,2719.1,0.12593078]
["bitfinex","ETHUSD",1646872369612,1.92370953,2719.2,2719.0,0.01103724]
["bitfinex","ETHUSD",1646872369613,2.8,2719.1,2719.0,0.01103724]
["bitfinex","ETHUSD",1646872369815,5.55037,2719.1,2719.0,0.03676079]
["bitfinex","ETHUSD",1646872370712,9.05037,2719.1,2719.0,0.03301796]
["bitfinex","ETHUSD",1646872370954,10.05037,2719.1,2719.0,0.03301796]
["bitfinex","ETHUSD",1646872372958,5.06109,2719.0,2718.9,0.00361657]
["bitfinex","ETHUSD",1646872373158,5.06109,2719.0,2718.9,0.02207448]
["bitfinex","ETHUSD",1646872373159,10.0115,2719.0,2718.9,0.02207448]
["bitfinex","ETHUSD",1646872373359,2.2,2718.9,2718.7,0.065989]
["bitfinex","ETHUSD",1646872373558,2.2,2718.9,2718.6,0.0008]
["bitfinex","ETHUSD",1646872373559,4.03,2718.8,2718.6,0.0008]
["bitfinex","ETHUSD",1646872373762,4.03,2718.8,2718.1,0.02100364]
["bitfinex","ETHUSD",1646872373763,10.81519018,2718.7,2717.8,0.06732424]
["bitfinex","ETHUSD",1646872373963,0.48986881,2717.8,2717.7,0.096152]
["bitfinex","ETHUSD",1646872374159,0.48986881,2717.8,2717.4,0.12734522]
["bitfinex","ETHUSD",1646872374160,4.34903681,2717.8,2717.4,0.12734522]
["bitfinex","ETHUSD",1646872374359,2.85526087,2717.7,2717.3,0.10952568]
["bitfinex","ETHUSD",1646872374557,12.27003681,2717.8,2717.0,0.0933522]
["bitfinex","ETHUSD",1646872374558,3.3,2717.4,2717.0,0.0933522]
["bitfinex","ETHUSD",1646872374821,0.029168,2717.2,2717.0,0.0356452]
["bitfinex","ETHUSD",1646872375018,0.53,2717.1,2717.0,0.0410536]
["bitfinex","ETHUSD",1646872375216,0.53,2717.1,2717.0,0.08316144]
["bitfinex","ETHUSD",1646872375419,1.45106,2717.1,2717.0,0.03832128]
["bitfinex","ETHUSD",1646872375618,1.45106,2717.1,2716.8,0.0180701]
["bitfinex","ETHUSD",1646872375619,2.4,2717.0,2716.8,0.0180701]
["bitfinex","ETHUSD",1646872375818,2.93,2717.0,2716.8,0.0180701]
["bitfinex","ETHUSD",1646872376016,2.93,2717.0,2716.7,0.1020986]
["bitfinex","ETHUSD",1646872376217,3.93,2717.0,2716.7,0.1020986]
["bitfinex","ETHUSD",1646872376417,2.93,2717.0,2716.7,0.1020986]
["bitfinex","ETHUSD",1646872376620,3.93,2717.0,2716.7,0.1020986]
["bitfinex","ETHUSD",1646872376821,4.93,2717.0,2716.7,0.1020986]
["bitfinex","ETHUSD",1646872377619,6.77206,2717.0,2716.7,0.1020986]
["bitfinex","ETHUSD",1646872377819,7.101228,2717.0,2716.7,0.1020986]
["bitfinex","ETHUSD",1646872378224,0.92112,2716.8,2716.7,0.02947464]
["bitfinex","ETHUSD",1646872378458,6.3849575,2716.7,2716.6,0.02447396]
["bitfinex","ETHUSD",1646872378657,13.5359575,2716.7,2716.6,0.02447396]
["bitfinex","ETHUSD",1646872378857,1.9,2716.6,2716.5,0.14725274]
["bitfinex","ETHUSD",1646872379056,1.9,2716.6,2716.5,0.19620066]
["bitfinex","ETHUSD",1646872379057,7.422993,2716.6,2716.5,0.19620066]
["bitfinex","ETHUSD",1646872379258,8.422993,2716.6,2716.5,0.19620066]
["bitfinex","ETHUSD",1646872379462,2.0,2716.5,2716.4,0.00149102]
["bitfinex","ETHUSD",1646872379659,2.0,2716.5,2716.4,0.04259738]
["bitfinex","ETHUSD",1646872379660,3.45118,2716.5,2716.4,0.04259738]
["bitfinex","ETHUSD",1646872379862,3.45118,2716.5,2716.3,0.02101554]
["bitfinex","ETHUSD",1646872379863,2.40473677,2716.4,2716.3,0.02101554]
["bitfinex","ETHUSD",1646872380163,3.44233,2716.3,2715.9,0.02698008]
["bitfinex","ETHUSD",1646872380364,0.53,2716.2,2715.9,0.02698008]
["bitfinex","ETHUSD",1646872380565,0.53,2716.2,2715.9,0.15457916]
["bitfinex","ETHUSD",1646872380862,0.92113,2716.1,2715.9,0.15457916]
["bitfinex","ETHUSD",1646872381061,0.53,2716.0,2715.9,0.15457916]
["bitfinex","ETHUSD",1646872381464,0.53,2716.0,2715.9,0.10457916]
["bitfinex","ETHUSD",1646872383711,0.54997329,2716.3,2715.9,0.10457916]
["bitfinex","ETHUSD",1646872383913,0.54997329,2716.3,2715.5,0.04814262]
["bitfinex","ETHUSD",1646872383914,0.54997329,2716.3,2715.4,0.45101735]
["bitfinex","ETHUSD",1646872384113,0.54997329,2716.3,2715.5,1.52627989]
["bitfinex","ETHUSD",1646872384316,0.54997329,2716.3,2715.8,0.00148589]
["bitfinex","ETHUSD",1646872384516,0.05723655,2716.1,2715.8,0.00148589]
["bitfinex","ETHUSD",1646872384921,0.97832655,2716.1,2715.8,0.00148589]
["bitfinex","ETHUSD",1646872385117,0.97832655,2716.1,2715.4,0.08123624]
["bitfinex","ETHUSD",1646872385318,0.05723655,2716.1,2715.4,0.08123624]
["bitfinex","ETHUSD",1646872385622,0.05723655,2716.1,2715.8,0.00148589]
["bitfinex","ETHUSD",1646872386460,0.05723655,2716.1,2715.8,0.06804056]
["bitfinex","ETHUSD",1646872386758,0.05723655,2716.1,2715.8,0.06952645]
["bitfinex","ETHUSD",1646872387361,0.05723655,2716.1,2715.8,0.01952645]
["bitfinex","ETHUSD",1646872387561,0.05723655,2716.1,2715.8,0.01804056]
["bitfinex","ETHUSD",1646872387962,0.53,2716.0,2715.8,0.02177515]
["bitfinex","ETHUSD",1646872388860,0.53,2716.0,2715.8,0.01804056]
["bitfinex","ETHUSD",1646872388861,0.55867726,2716.0,2715.8,0.01804056]
["bitfinex","ETHUSD",1646872389060,0.55867726,2716.0,2715.8,0.02177518]
["bitfinex","ETHUSD",1646872389260,0.92117,2715.9,2715.8,0.02177518]
["bitfinex","ETHUSD",1646872390111,0.02867726,2716.0,2715.8,0.01804056]
["bitfinex","ETHUSD",1646872391511,0.02867726,2716.0,2715.8,0.02177518]
["bitfinex","ETHUSD",1646872392509,0.92111,2715.9,2715.8,0.03543448]
["bitfinex","ETHUSD",1646872392711,0.92111,2715.9,2715.8,0.03909908]
["bitfinex","ETHUSD",1646872393658,0.92111,2715.9,2715.8,0.03543448]
["bitfinex","ETHUSD",1646872393958,0.94975605,2715.9,2715.8,0.03543448]
["bitfinex","ETHUSD",1646872395164,0.02864605,2715.9,2715.8,0.03543448]
["bitfinex","ETHUSD",1646872395364,0.58770463,2716.0,2715.8,0.03543448]
["bitfinex","ETHUSD",1646872395566,0.58770463,2716.0,2715.9,0.05729209]
["bitfinex","ETHUSD",1646872396565,0.58770463,2716.0,2715.9,0.09272657]
["bitfinex","ETHUSD",1646872396766,0.05770463,2716.0,2715.9,0.09272657]
["bitfinex","ETHUSD",1646872398719,0.97880463,2716.0,2715.9,0.09272657]
["bitfinex","ETHUSD",1646872399020,0.029168,2716.2,2715.9,0.09272657]
["bitfinex","ETHUSD",1646872399021,0.45973896,2716.3,2715.9,0.09272657]
["bitfinex","ETHUSD",1646872399422,0.09258372,2716.0,2715.9,0.09272657]
["bitfinex","ETHUSD",1646872400120,0.09258372,2716.0,2715.9,0.09624588]
["bitfinex","ETHUSD",1646872400958,0.09258372,2716.0,2715.9,0.09272657]
["bitfinex","ETHUSD",1646872404470,0.09260009,2716.0,2715.9,0.09272657]
["bitfinex","ETHUSD",1646872404721,0.09260009,2716.0,2715.9,1.61909016]
["bitfinex","ETHUSD",1646872407216,0.14587704,2716.0,2715.9,1.61909016]
["bitfinex","ETHUSD",1646872407416,0.67587704,2716.0,2715.9,1.61909016]
["bitfinex","ETHUSD",1646872408460,0.62260009,2716.0,2715.9,1.61909016]
["bitfinex","ETHUSD",1646872408968,0.92128,2715.8,2715.3,0.02727568]
["bitfinex","ETHUSD",1646872409160,6.621,2715.6,2715.3,0.02727568]
["bitfinex","ETHUSD",1646872409361,6.621,2715.6,2715.3,0.0636472]
["bitfinex","ETHUSD",1646872409362,3.13,2715.5,2715.3,0.0636472]
["bitfinex","ETHUSD",1646872409562,0.92154,2715.4,2715.3,0.0636472]
["bitfinex","ETHUSD",1646872409765,1.45154,2715.4,2715.3,0.0636472]
["bitfinex","ETHUSD",1646872410567,2.2,2715.3,2715.2,0.04338244]
["bitfinex","ETHUSD",1646872410767,2.73,2715.3,2715.2,0.00353283]
["bitfinex","ETHUSD",1646872410971,9.351,2715.3,2715.2,0.04259523]
["bitfinex","ETHUSD",1646872411169,2.3,2715.2,2714.8,0.06875222]
["bitfinex","ETHUSD",1646872411371,0.90005431,2714.9,2714.8,0.06875222]
["bitfinex","ETHUSD",1646872411574,0.9217,2715.1,2715.0,1.54314738]
["bitfinex","ETHUSD",1646872411770,2.8,2715.0,2714.8,0.06875222]
["bitfinex","ETHUSD",1646872412069,0.53,2714.9,2714.8,0.06875222]
["bitfinex","ETHUSD",1646872413311,7.151,2714.9,2714.8,0.06875222]
["bitfinex","ETHUSD",1646872413610,7.151,2714.9,2714.6,0.00821294]
["bitfinex","ETHUSD",1646872413611,10.651,2714.9,2714.6,0.00821294]
["bitfinex","ETHUSD",1646872413810,9.38643,2714.8,2714.6,0.00821294]
["bitfinex","ETHUSD",1646872414017,0.53,2714.7,2714.6,0.00821294]
["bitfinex","ETHUSD",1646872414219,0.53,2714.7,2714.6,0.00968729]
["bitfinex","ETHUSD",1646872414419,7.151,2714.7,2714.6,0.00968729]
["bitfinex","ETHUSD",1646872414620,7.151,2714.7,2714.5,0.01781711]
["bitfinex","ETHUSD",1646872414621,2.4,2714.6,2714.5,0.01781711]
["bitfinex","ETHUSD",1646872414820,2.93,2714.6,2714.5,0.01781711]
["bitfinex","ETHUSD",1646872415215,3.93,2714.6,2714.5,0.01781711]
["bitfinex","ETHUSD",1646872415414,2.93,2714.6,2714.5,0.01781711]
["bitfinex","ETHUSD",1646872415616,2.7178,2714.5,2713.2,13.04549478]
["bitfinex","ETHUSD",1646872415822,0.06698462,2714.2,2713.3,0.19619004]
["bitfinex","ETHUSD",1646872416072,0.06698462,2714.2,2713.3,0.28840352]
["bitfinex","ETHUSD",1646872416073,6.621,2713.7,2713.3,0.28840352]
["bitfinex","ETHUSD",1646872416270,6.621,2713.5,2713.3,0.28840352]
["bitfinex","ETHUSD",1646872416469,0.53,2713.4,2713.3,0.28840352]
["bitfinex","ETHUSD",1646872417872,7.151,2713.4,2713.3,0.28840352]
["bitfinex","ETHUSD",1646872418073,7.151,2713.4,2713.3,0.13840352]
["bitfinex","ETHUSD",1646872418278,7.151,2713.4,2713.3,0.1729452]
["bitfinex","ETHUSD",1646872418279,8.151,2713.4,2713.3,0.1729452]
["bitfinex","ETHUSD",1646872418473,8.20292586,2713.4,2713.3,0.1729452]
["bitfinex","ETHUSD",1646872418873,8.74259084,2713.4,2713.3,0.1729452]
["bitfinex","ETHUSD",1646872419072,7.11266973,2713.4,2713.3,0.1729452]
["bitfinex","ETHUSD",1646872419476,7.64266973,2713.4,2713.3,0.1729452]
["bitfinex","ETHUSD",1646872420722,9.48698973,2713.4,2713.3,0.06112592]
["bitfinex","ETHUSD",1646872421118,9.48698973,2713.4,2713.3,0.01352432]
["bitfinex","ETHUSD",1646872421119,9.43506387,2713.4,2713.3,0.01352432]
["bitfinex","ETHUSD",1646872421821,10.43506387,2713.4,2713.2,0.01352432]
["bitfinex","ETHUSD",1646872422023,10.43506387,2713.4,2713.2,0.04057296]
["bitfinex","ETHUSD",1646872422220,7.59074387,2713.4,2713.2,0.04057296]
["bitfinex","ETHUSD",1646872422620,8.51290387,2713.4,2713.2,0.04057296]
["bitfinex","ETHUSD",1646872423019,0.92209,2713.3,2713.2,0.04057296]
["bitfinex","ETHUSD",1646872423219,1.45209,2713.3,2713.2,0.04057296]
["bitfinex","ETHUSD",1646872424268,8.07309,2713.3,2713.2,0.04057296]
["bitfinex","ETHUSD",1646872424466,8.07309,2713.3,2713.1,0.01866224]
["bitfinex","ETHUSD",1646872424467,3.3,2713.2,2713.1,0.01866224]
["bitfinex","ETHUSD",1646872424676,1.9,2713.1,2713.0,0.04639568]
["bitfinex","ETHUSD",1646872424868,10.051,2713.1,2713.0,0.04639568]
["bitfinex","ETHUSD",1646872425069,10.051,2713.1,2712.4,0.03758923]
["bitfinex","ETHUSD",1646872425070,3.3,2713.0,2712.4,0.03758923]
["bitfinex","ETHUSD",1646872425266,1.9,2712.8,2712.3,0.11309089]
["bitfinex","ETHUSD",1646872425469,1.0,2713.0,2712.3,0.11309089]
["bitfinex","ETHUSD",1646872425671,1.0,2713.0,2712.3,0.18911305]
["bitfinex","ETHUSD",1646872425672,0.53,2712.9,2712.3,0.18911305]
["bitfinex","ETHUSD",1646872426268,1.8446,2712.8,2712.3,0.18911305]
["bitfinex","ETHUSD",1646872426469,0.92227,2712.6,2712.3,0.18911305]
["bitfinex","ETHUSD",1646872426670,0.53,2712.5,2712.3,0.18911305]
["bitfinex","ETHUSD",1646872427418,1.84485,2712.4,2712.3,0.18911305]
["bitfinex","ETHUSD",1646872427617,2.37485,2712.4,2712.3,0.18911305]
["bitfinex","ETHUSD",1646872428018,1.92241,2712.5,2712.4,0.07055276]
["bitfinex","ETHUSD",1646872428238,1.45241,2712.5,2712.4,0.07055276]
["bitfinex","ETHUSD",1646872428623,0.53,2712.5,2712.4,0.07055276]
["bitfinex","ETHUSD",1646872428822,0.53,2712.5,2712.4,0.14657492]
["bitfinex","ETHUSD",1646872429429,0.54797322,2712.6,2712.4,0.09657492]
["bitfinex","ETHUSD",1646872431166,0.54797322,2712.6,2712.4,0.10008405]
["bitfinex","ETHUSD",1646872432166,0.54797322,2712.6,2712.4,0.09657492]
["bitfinex","ETHUSD",1646872432167,0.6048104,2712.6,2712.4,0.09657492]
["bitfinex","ETHUSD",1646872432370,0.53,2712.5,2712.4,0.10008405]
["bitfinex","ETHUSD",1646872433367,0.53,2712.5,2712.4,0.09657492]
["bitfinex","ETHUSD",1646872435222,0.55398448,2712.5,2712.4,0.09657492]
["bitfinex","ETHUSD",1646872439064,1.47063563,2712.7,2712.4,0.09657492]
["bitfinex","ETHUSD",1646872439065,1.40587088,2712.7,2712.4,0.09657492]
["bitfinex","ETHUSD",1646872439265,1.93587088,2712.7,2712.4,0.09657492]
["bitfinex","ETHUSD",1646872439465,2.91159125,2712.7,2712.4,0.09657492]
["bitfinex","ETHUSD",1646872439663,2.91159125,2712.7,2712.1,0.0183072]
["bitfinex","ETHUSD",1646872439664,2.1,2712.6,2712.1,0.0183072]
["bitfinex","ETHUSD",1646872439870,2.91159125,2712.7,2712.1,0.0183072]
["bitfinex","ETHUSD",1646872439871,0.57751055,2712.5,2712.2,0.00909616]
["bitfinex","ETHUSD",1646872440066,0.04751055,2712.5,2712.2,0.00909616]
["bitfinex","ETHUSD",1646872440275,0.04751055,2712.5,2712.0,0.05977294]
["bitfinex","ETHUSD",1646872440467,0.04751055,2712.5,2712.1,1.52844094]
["bitfinex","ETHUSD",1646872440468,0.53,2712.4,2712.1,1.52844094]
["bitfinex","ETHUSD",1646872441269,0.53,2712.4,2712.0,0.09896094]
["bitfinex","ETHUSD",1646872441472,1.50101714,2712.4,2712.0,0.09896094]
["bitfinex","ETHUSD",1646872441969,1.50101714,2712.4,2712.1,0.00124055]
["bitfinex","ETHUSD",1646872442241,0.53,2712.4,2712.1,0.00124055]
["bitfinex","ETHUSD",1646872442836,1.5013833,2712.4,2712.1,0.00124055]
["bitfinex","ETHUSD",1646872443031,1.5013833,2712.4,2712.1,0.05738032]
["bitfinex","ETHUSD",1646872443930,1.45235,2712.4,2712.1,0.05738032]
["bitfinex","ETHUSD",1646872445032,0.02381468,2712.3,2712.2,0.01474291]
["bitfinex","ETHUSD",1646872446064,0.02381468,2712.3,2712.2,0.07212323]
["bitfinex","ETHUSD",1646872446367,0.94594673,2712.5,2712.3,0.04762936]
["bitfinex","ETHUSD",1646872446968,0.94594673,2712.5,2712.3,0.06582168]
["bitfinex","ETHUSD",1646872448169,0.53,2712.4,2712.3,0.06582168]
["bitfinex","ETHUSD",1646872448971,1.53,2712.4,2712.3,0.06582168]
["bitfinex","ETHUSD",1646872449571,1.55362639,2712.4,2712.3,0.06582168]
["bitfinex","ETHUSD",1646872449830,0.55362639,2712.4,2712.3,0.06582168]
["bitfinex","ETHUSD",1646872450429,0.55362639,2712.4,2712.3,0.05585667]
["bitfinex","ETHUSD",1646872450632,0.55362639,2712.4,2711.7,0.03476432]
["bitfinex","ETHUSD",1646872450829,0.92235,2712.3,2711.9,1.52870515]
["bitfinex","ETHUSD",1646872451028,2.3747,2712.3,2711.9,1.56963164]
["bitfinex","ETHUSD",1646872451229,2.3747,2712.3,2712.0,1.52865898]
["bitfinex","ETHUSD",1646872452228,1.8447,2712.3,2712.0,1.52865898]
["bitfinex","ETHUSD",1646872453028,1.8447,2712.3,2712.0,1.5755015]
["bitfinex","ETHUSD",1646872453231,1.8447,2712.3,2712.1,1.52865898]
["bitfinex","ETHUSD",1646872454061,1.8447,2712.3,2712.1,1.56877315]
["bitfinex","ETHUSD",1646872454262,1.8447,2712.3,2712.1,0.04011417]
["bitfinex","ETHUSD",1646872454661,1.8679477,2712.3,2712.1,0.04011417]
["bitfinex","ETHUSD",1646872454866,1.8679477,2712.3,2712.1,0.03638464]
["bitfinex","ETHUSD",1646872455265,1.8679477,2712.3,2712.1,0.04011417]
["bitfinex","ETHUSD",1646872455668,0.9455977,2712.3,2712.1,0.04011417]
["bitfinex","ETHUSD",1646872456267,0.9455977,2712.3,2712.1,0.03638464]
["bitfinex","ETHUSD",1646872456470,0.9455977,2712.3,2712.1,0.04011417]
["bitfinex","ETHUSD",1646872457226,1.4755977,2712.3,2712.1,0.04011417]
["bitfinex","ETHUSD",1646872457414,1.4755977,2712.3,2712.1,0.03638464]
["bitfinex","ETHUSD",1646872457616,1.4755977,2712.3,2712.1,0.04011417]
["bitfinex","ETHUSD",1646872458616,1.4755977,2712.3,2712.1,0.03638464]
["bitfinex","ETHUSD",1646872458617,3.3204377,2712.3,2712.1,0.03638464]
["bitfinex","ETHUSD",1646872458919,0.92264,2712.0,2711.9,0.02091576]
["bitfinex","ETHUSD",1646872459116,1.72121181,2712.1,2711.9,0.02091576]
["bitfinex","ETHUSD",1646872459419,0.53,2712.0,2711.9,0.02091576]
["bitfinex","ETHUSD",1646872460322,0.53,2712.0,2711.9,0.02451951]
["bitfinex","ETHUSD",1646872460524,1.45264,2712.0,2711.9,0.02451951]
["bitfinex","ETHUSD",1646872460968,1.45264,2712.0,2711.9,0.02091576]
["bitfinex","ETHUSD",1646872461867,2.00592367,2712.0,2711.6,0.015191]
["bitfinex","ETHUSD",1646872462068,2.92837367,2712.0,2711.6,0.015191]
["bitfinex","ETHUSD",1646872464367,2.92837367,2712.0,2711.6,0.08395952]
["bitfinex","ETHUSD",1646872464567,2.92837367,2712.0,2711.5,0.79103488]
["bitfinex","ETHUSD",1646872464828,0.02653303,2712.2,2711.5,0.79103488]
["bitfinex","ETHUSD",1646872464829,0.02653303,2712.2,2711.9,1.14432408]
["bitfinex","ETHUSD",1646872465028,0.02653303,2712.2,2712.0,0.07832721]
["bitfinex","ETHUSD",1646872465228,0.02625735,2712.1,2712.0,0.07832721]
["bitfinex","ETHUSD",1646872465440,0.02625735,2712.1,2711.9,1.14432408]
["bitfinex","ETHUSD",1646872465828,0.02625735,2712.1,2711.7,0.07931764]
["bitfinex","ETHUSD",1646872465829,0.94865735,2712.1,2711.7,0.07931764]
["bitfinex","ETHUSD",1646872466030,0.94865735,2712.1,2711.7,0.00372995]
["bitfinex","ETHUSD",1646872466629,0.53,2712.0,2711.7,0.00372995]
["bitfinex","ETHUSD",1646872467027,0.53,2712.0,2711.6,0.030382]
["bitfinex","ETHUSD",1646872467229,0.53,2712.0,2711.7,0.00372982]
["bitfinex","ETHUSD",1646872467729,0.53,2712.0,2711.6,0.030382]
["bitfinex","ETHUSD",1646872467730,4.26793463,2711.8,2711.6,0.030382]
["bitfinex","ETHUSD",1646872468028,4.26793463,2711.8,2711.2,0.0137858]
["bitfinex","ETHUSD",1646872468029,5.19866,2711.7,2711.2,0.0137858]
["bitfinex","ETHUSD",1646872468229,0.04766566,2711.6,2711.2,0.0137858]
["bitfinex","ETHUSD",1646872468461,5.19866,2711.7,2711.2,0.0137858]
["bitfinex","ETHUSD",1646872468462,0.04528131,2711.4,2711.2,0.0137858]
["bitfinex","ETHUSD",1646872468663,1.45274,2711.3,2711.2,0.0137858]
["bitfinex","ETHUSD",1646872468865,0.53,2711.3,2711.2,0.0137858]
["bitfinex","ETHUSD",1646872469462,0.58426786,2711.7,2711.2,0.0137858]
["bitfinex","ETHUSD",1646872469668,1.55923951,2712.0,2711.2,0.0137858]
["bitfinex","ETHUSD",1646872469669,0.00220337,2711.4,2711.2,0.0137858]
["bitfinex","ETHUSD",1646872470266,0.00220337,2711.4,2711.2,0.46829607]
["bitfinex","ETHUSD",1646872470466,0.58570101,2712.0,2711.2,0.10129607]
["bitfinex","ETHUSD",1646872470665,0.58570101,2712.0,2711.5,1.09834405]
["bitfinex","ETHUSD",1646872470867,0.58570101,2712.0,2711.6,0.06740733]
["bitfinex","ETHUSD",1646872471066,0.58570101,2712.0,2711.5,1.07094761]
["bitfinex","ETHUSD",1646872471269,0.58570101,2712.0,2711.5,0.07461076]
["bitfinex","ETHUSD",1646872471492,0.58570101,2712.0,2711.2,0.0137858]
["bitfinex","ETHUSD",1646872471668,0.06294529,2711.9,2711.2,0.0137858]
["bitfinex","ETHUSD",1646872471868,0.59294529,2711.9,2711.2,0.0137858]
["bitfinex","ETHUSD",1646872472066,0.59656427,2711.9,2711.2,0.0137858]
["bitfinex","ETHUSD",1646872472913,0.59294529,2711.9,2711.2,0.0137858]
["bitfinex","ETHUSD",1646872473315,0.00348431,2711.7,2711.2,0.0137858]
["bitfinex","ETHUSD",1646872473715,0.00348431,2711.7,2711.2,0.367]
["bitfinex","ETHUSD",1646872474119,0.00348431,2711.7,2711.2,0.68381437]
["bitfinex","ETHUSD",1646872474321,0.0264615,2712.0,2711.2,0.367]
["bitfinex","ETHUSD",1646872474516,0.0264615,2712.0,2711.3,1.52888493]
["bitfinex","ETHUSD",1646872474723,0.07473446,2711.8,2711.4,1.52888493]
["bitfinex","ETHUSD",1646872474926,0.07473446,2711.8,2711.5,1.52888493]
["bitfinex","ETHUSD",1646872475123,0.99734446,2711.8,2711.6,1.52888493]
["bitfinex","ETHUSD",1646872475323,2.9,2711.6,2711.2,0.0275716]
["bitfinex","ETHUSD",1646872475625,0.53,2711.5,2711.2,0.0275716]
["bitfinex","ETHUSD",1646872475823,0.07728966,2711.4,2711.2,0.0275716]
["bitfinex","ETHUSD",1646872476866,0.00361463,2711.4,2711.2,0.0275716]
["bitfinex","ETHUSD",1646872477766,0.11137066,2711.8,2711.2,0.0275716]
["bitfinex","ETHUSD",1646872478167,0.00361463,2711.4,2711.2,0.0275716]
["bitfinex","ETHUSD",1646872478367,0.00361463,2711.4,2711.2,0.3945716]
["bitfinex","ETHUSD",1646872478567,0.00361463,2711.4,2711.2,0.71138597]
["bitfinex","ETHUSD",1646872478767,0.00361463,2711.4,2711.2,0.0275716]
["bitfinex","ETHUSD",1646872478967,0.0556295,2712.0,2711.2,0.0275716]
["bitfinex","ETHUSD",1646872479171,0.00360763,2711.4,2711.2,0.0275716]
["bitfinex","ETHUSD",1646872479367,0.0556295,2712.0,2711.8,0.00721525]
["bitfinex","ETHUSD",1646872479821,0.06845468,2712.1,2711.8,0.00721525]
["bitfinex","ETHUSD",1646872480822,0.06845468,2712.1,2711.3,1.40617018]
["bitfinex","ETHUSD",1646872481030,0.06805031,2712.3,2711.4,11.25942496]
["bitfinex","ETHUSD",1646872481228,0.029168,2712.3,2711.4,11.32101522]
["bitfinex","ETHUSD",1646872481524,0.029168,2712.3,2711.5,0.05255736]
["bitfinex","ETHUSD",1646872481726,0.029168,2712.3,2711.6,11.25942496]
["bitfinex","ETHUSD",1646872481727,0.00231639,2712.0,2711.6,11.25942496]
["bitfinex","ETHUSD",1646872482123,0.00231639,2712.0,2711.6,11.55942496]
["bitfinex","ETHUSD",1646872482324,0.00231639,2712.0,2711.8,1.05929909]
["bitfinex","ETHUSD",1646872482525,0.029168,2712.3,2711.8,1.05929909]
["bitfinex","ETHUSD",1646872482924,0.029168,2712.3,2711.6,13.16539713]
["bitfinex","ETHUSD",1646872482925,0.00372937,2711.9,2711.6,13.16539713]
["bitfinex","ETHUSD",1646872483126,0.00372937,2711.9,2711.7,0.0503839]
["bitfinex","ETHUSD",1646872483766,0.029168,2712.3,2711.6,11.94323933]
["bitfinex","ETHUSD",1646872484469,0.00372937,2711.9,2711.6,11.94323933]
["bitfinex","ETHUSD",1646872484665,0.00372937,2711.9,2711.6,10.24577122]
["bitfinex","ETHUSD",1646872485069,0.029168,2712.1,2711.6,10.24577122]
["bitfinex","ETHUSD",1646872485269,0.00372939,2711.9,2711.6,10.54577122]
["bitfinex","ETHUSD",1646872485470,0.00372939,2711.9,2711.7,0.68381437]
["bitfinex","ETHUSD",1646872486070,0.00372939,2711.9,2711.5,0.68381437]
["bitfinex","ETHUSD",1646872486268,0.02397323,2712.0,2711.5,0.68381437]
["bitfinex","ETHUSD",1646872486471,0.00372937,2711.9,2711.5,0.68381437]
["bitfinex","ETHUSD",1646872487317,0.00372937,2711.9,2711.5,0.2665604]
["bitfinex","ETHUSD",1646872487516,0.02397323,2712.0,2711.5,0.2665604]
["bitfinex","ETHUSD",1646872487717,0.00372942,2711.8,2711.5,0.2665604]
["bitfinex","ETHUSD",1646872488514,0.02397323,2712.0,2711.5,0.2665604]
["bitfinex","ETHUSD",1646872488916,0.00372944,2711.8,2711.5,0.2665604]
["bitfinex","ETHUSD",1646872489118,0.00372944,2711.8,2711.1,13.25225455]
["bitfinex","ETHUSD",1646872489324,0.00372944,2711.8,2711.1,13.25043679]
["bitfinex","ETHUSD",1646872489721,0.02498333,2711.8,2711.1,12.12163679]
["bitfinex","ETHUSD",1646872489924,0.02125389,2711.8,2711.1,12.12163679]
["bitfinex","ETHUSD",1646872490123,0.00372955,2711.6,2711.1,12.12163679]
["bitfinex","ETHUSD",1646872490720,0.00372955,2711.6,2711.1,0.91163679]
["bitfinex","ETHUSD",1646872490963,0.02125389,2711.8,2711.1,0.91163679]
["bitfinex","ETHUSD",1646872491464,0.00360365,2711.5,2711.1,0.91163679]
["bitfinex","ETHUSD",1646872492268,0.02125389,2711.8,2711.1,0.91163679]
["bitfinex","ETHUSD",1646872492464,0.00360361,2711.5,2711.1,12.12163679]
["bitfinex","ETHUSD",1646872493267,0.00360361,2711.5,2711.2,0.91163679]
["bitfinex","ETHUSD",1646872493465,0.02125389,2711.8,2711.2,0.91163679]
["bitfinex","ETHUSD",1646872493666,0.00360361,2711.5,2711.2,0.91163679]
["bitfinex","ETHUSD",1646872494267,0.00360361,2711.5,2711.3,12.15004532]
["bitfinex","ETHUSD",1646872494268,0.02742031,2711.5,2711.3,12.15004532]
["bitfinex","ETHUSD",1646872494729,0.0238167,2711.5,2711.3,12.15004532]
["bitfinex","ETHUSD",1646872494924,0.02732726,2711.5,2711.3,12.15004532]
["bitfinex","ETHUSD",1646872495321,0.02732726,2711.5,2711.3,13.99436192]
["bitfinex","ETHUSD",1646872495520,0.02732726,2711.5,2711.4,1.89577296]
["bitfinex","ETHUSD",1646872495722,0.02732726,2711.5,2711.4,13.45921746]
["bitfinex","ETHUSD",1646872495921,0.0238167,2711.5,2711.4,13.45921746]
["bitfinex","ETHUSD",1646872496121,0.02732726,2711.5,2711.4,14.37290704]
["bitfinex","ETHUSD",1646872497120,0.0238167,2711.5,2711.4,14.37290704]
["bitfinex","ETHUSD",1646872497525,0.0238167,2711.5,2711.4,16.45921746]
["bitfinex","ETHUSD",1646872497721,0.029168,2712.1,2711.6,11.21]
["bitfinex","ETHUSD",1646872497924,0.11079872,2712.6,2711.7,11.577]
["bitfinex","ETHUSD",1646872498123,0.11079872,2712.6,2712.1,0.68519427]
["bitfinex","ETHUSD",1646872498471,2.7334,2713.2,2712.2,2.21396723]
["bitfinex","ETHUSD",1646872498472,0.10667729,2713.1,2712.2,2.21396723]
["bitfinex","ETHUSD",1646872498665,0.10667729,2713.1,2712.3,2.55535418]
["bitfinex","ETHUSD",1646872498865,0.10667729,2713.1,2712.4,1.52877296]
["bitfinex","ETHUSD",1646872499871,0.029168,2713.1,2712.4,1.52877296]
["bitfinex","ETHUSD",1646872500472,0.029168,2713.1,2712.5,1.52877296]
["bitfinex","ETHUSD",1646872500473,0.92214,2713.0,2712.5,1.52877296]
["bitfinex","ETHUSD",1646872500670,0.92214,2713.0,2712.6,1.52877296]
["bitfinex","ETHUSD",1646872500671,0.06275845,2712.9,2712.6,1.52877296]
["bitfinex","ETHUSD",1646872500872,0.06507213,2712.9,2712.7,1.52877296]
["bitfinex","ETHUSD",1646872501170,0.06507213,2712.9,2712.1,1.1794]
["bitfinex","ETHUSD",1646872501370,0.06507213,2712.9,2712.2,1.52858908]
["bitfinex","ETHUSD",1646872501572,0.06507213,2712.9,2712.3,1.52858908]
["bitfinex","ETHUSD",1646872501770,0.06275845,2712.9,2712.4,1.52858908]
["bitfinex","ETHUSD",1646872501972,0.06275845,2712.9,2712.1,1.52858908]
["bitfinex","ETHUSD",1646872502233,0.00372897,2712.7,2712.2,1.52858908]
["bitfinex","ETHUSD",1646872502423,0.00372897,2712.7,2712.3,1.52858908]
["bitfinex","ETHUSD",1646872502824,0.00372897,2712.7,2712.4,1.52858908]
["bitfinex","ETHUSD",1646872503024,0.06275845,2712.9,2712.5,1.52858908]
["bitfinex","ETHUSD",1646872503324,0.147557,2712.8,2712.6,1.52858908]
["bitfinex","ETHUSD",1646872503527,0.11133081,2713.1,2712.7,1.52858908]
["bitfinex","ETHUSD",1646872503723,0.11133081,2713.1,2712.8,1.52858908]
["bitfinex","ETHUSD",1646872503923,0.11133081,2713.1,2712.1,0.9220472]
["bitfinex","ETHUSD",1646872504124,0.47833081,2713.1,2712.2,1.52850055]
["bitfinex","ETHUSD",1646872504329,0.11133081,2713.1,2712.2,0.23133689]
["bitfinex","ETHUSD",1646872504525,0.11505957,2713.1,2712.1,11.21]
["bitfinex","ETHUSD",1646872504730,0.03289676,2713.1,2712.1,11.21]
["bitfinex","ETHUSD",1646872505329,0.02125476,2712.8,2712.1,11.21]
["bitfinex","ETHUSD",1646872505729,0.00372895,2712.7,2712.1,11.21]
["bitfinex","ETHUSD",1646872506164,0.02125476,2712.8,2712.7,0.00745789]
["bitfinex","ETHUSD",1646872522581,0.55125476,2712.8,2712.7,0.00745789]
["bitfinex","ETHUSD",1646872522780,1.50263276,2712.8,2712.7,0.00745789]
["bitfinex","ETHUSD",1646872524579,2.04490535,2712.8,2712.7,0.00745789]
["bitfinex","ETHUSD",1646872524821,5.54490535,2712.8,2712.7,0.00745789]
["bitfinex","ETHUSD",1646872525221,6.54490535,2712.8,2712.7,0.00745789]
["bitfinex","ETHUSD",1646872526323,3.04490535,2712.8,2712.7,0.00745789]
["bitfinex","ETHUSD",1646872526522,2.04490535,2712.8,2712.7,0.00745789]
["bitfinex","ETHUSD",1646872526726,3.04490535,2712.8,2712.7,0.00745789]
["bitfinex","ETHUSD",1646872526923,2.04490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872527124,3.04490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872527324,2.04490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872527524,3.04490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872527826,2.04490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872528023,3.04490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872528225,2.04490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872528474,3.04490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872528868,6.54490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872530381,3.04490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872531172,5.54490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872531373,6.54490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872532420,3.04490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872533120,2.04490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872533322,3.04490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872533523,2.04490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872534220,6.04490535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872534522,12.16590535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872534723,13.16590535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872535525,9.66590535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872536274,13.16590535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872537773,9.66590535,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872539831,9.63673735,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872540835,1.09352735,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872542232,0.02125476,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872542431,0.1015746,2712.8,2712.7,0.00633319]
["bitfinex","ETHUSD",1646872542631,0.1015746,2712.8,2712.7,1.53496928]
["bitfinex","ETHUSD",1646872543030,0.02125476,2712.8,2712.7,1.53496928]
["bitfinex","ETHUSD",1646872543231,0.02125476,2712.8,2712.7,2.4610264]
["bitfinex","ETHUSD",1646872543675,0.02125476,2712.8,2712.7,2.45504525]
["bitfinex","ETHUSD",1646872545681,0.02125476,2712.8,2712.7,1.52898813]
["bitfinex","ETHUSD",1646872546382,0.02125476,2712.8,2712.7,0.00035204]
["bitfinex","ETHUSD",1646872546983,0.02125476,2712.8,2712.7,1.52898813]
["bitfinex","ETHUSD",1646872549331,0.03034903,2712.9,2712.8,0.04250952]
["bitfinex","ETHUSD",1646872549552,0.03034903,2712.9,2712.8,1.57114561]
["bitfinex","ETHUSD",1646872549927,0.02682633,2712.9,2712.8,1.57114561]
["bitfinex","ETHUSD",1646872550330,0.00352266,2713.0,2712.8,1.54431928]
["bitfinex","ETHUSD",1646872550528,0.00352266,2713.0,2712.8,0.01568319]
["bitfinex","ETHUSD",1646872551175,0.029168,2713.1,2712.8,0.01568319]
["bitfinex","ETHUSD",1646872551376,0.00352264,2713.0,2712.8,0.01568319]
["bitfinex","ETHUSD",1646872552276,0.029168,2713.1,2712.9,1.52851587]
["bitfinex","ETHUSD",1646872552677,0.00352218,2713.0,2712.9,1.52851587]
["bitfinex","ETHUSD",1646872553676,0.029168,2713.1,2712.9,1.52851587]
["bitfinex","ETHUSD",1646872553878,0.03269016,2713.1,2712.9,1.52851587]
["bitfinex","ETHUSD",1646872554841,0.08197231,2713.6,2712.9,1.52851587]
["bitfinex","ETHUSD",1646872555043,0.00352214,2713.1,2712.9,13.14935492]
["bitfinex","ETHUSD",1646872555248,0.00352214,2713.1,2713.0,1.52851587]
["bitfinex","ETHUSD",1646872555841,0.00352214,2713.1,2713.0,13.10551587]
["bitfinex","ETHUSD",1646872556041,0.029168,2713.4,2713.0,13.10551587]
["bitfinex","ETHUSD",1646872556241,0.00352216,2713.2,2713.1,1.52851587]
["bitfinex","ETHUSD",1646872557049,0.00352216,2713.2,2713.0,14.06096927]
["bitfinex","ETHUSD",1646872557248,0.029168,2713.5,2713.1,1.52851587]
["bitfinex","ETHUSD",1646872557449,0.00352212,2713.3,2713.1,1.52851587]
["bitfinex","ETHUSD",1646872557848,0.00352212,2713.3,2713.1,13.10551587]
["bitfinex","ETHUSD",1646872558049,0.00352212,2713.3,2713.2,1.52851587]
["bitfinex","ETHUSD",1646872558348,0.07548699,2714.4,2713.2,13.10551587]
["bitfinex","ETHUSD",1646872558576,0.10465499,2714.4,2713.6,11.577]
["bitfinex","ETHUSD",1646872558769,0.07548699,2714.4,2713.7,1.52809703]
["bitfinex","ETHUSD",1646872558970,0.07548699,2714.4,2714.0,1.04170627]
["bitfinex","ETHUSD",1646872558971,0.10465499,2714.4,2714.0,1.04170627]
["bitfinex","ETHUSD",1646872559170,0.11037887,2714.6,2714.0,1.40870627]
["bitfinex","ETHUSD",1646872559369,0.56030654,2714.7,2713.4,1.84476526]
["bitfinex","ETHUSD",1646872559573,0.09897957,2714.6,2713.5,0.05633647]
["bitfinex","ETHUSD",1646872559774,0.09897957,2714.6,2713.5,1.58448093]
["bitfinex","ETHUSD",1646872559775,0.06981157,2714.6,2713.5,1.58448093]
["bitfinex","ETHUSD",1646872559975,0.029168,2714.3,2713.6,1.52814446]
["bitfinex","ETHUSD",1646872560176,0.029168,2714.3,2713.6,12.73814446]
["bitfinex","ETHUSD",1646872560378,0.029168,2714.3,2713.7,0.96935567]
["bitfinex","ETHUSD",1646872560577,0.029168,2714.3,2713.7,2.49754502]
["bitfinex","ETHUSD",1646872560775,0.029168,2714.3,2713.7,0.96935567]
["bitfinex","ETHUSD",1646872561076,0.00352173,2714.1,2713.7,0.96935567]
["bitfinex","ETHUSD",1646872561876,0.00352173,2714.1,2713.8,11.21]
["bitfinex","ETHUSD",1646872562084,0.06981157,2714.6,2713.8,11.63026727]
["bitfinex","ETHUSD",1646872562323,0.56030654,2714.7,2713.8,11.877]
["bitfinex","ETHUSD",1646872562324,0.00352177,2714.0,2713.8,11.877]
["bitfinex","ETHUSD",1646872562522,0.00352177,2714.0,2713.9,13.16024145]
["bitfinex","ETHUSD",1646872562724,0.00352177,2714.0,2713.9,16.16024145]
["bitfinex","ETHUSD",1646872563123,0.5,2714.8,2713.9,16.16024145]
["bitfinex","ETHUSD",1646872563323,0.5,2714.8,2714.6,12.42142093]
["bitfinex","ETHUSD",1646872563525,0.09862506,2715.4,2714.6,12.72142093]
["bitfinex","ETHUSD",1646872563724,0.07956406,2715.9,2714.7,0.05194135]
["bitfinex","ETHUSD",1646872564330,0.029168,2715.8,2715.3,0.86836867]
["bitfinex","ETHUSD",1646872564529,0.029168,2715.8,2714.8,11.60839286]
["bitfinex","ETHUSD",1646872564731,0.0035211,2715.4,2714.9,0.05418082]
["bitfinex","ETHUSD",1646872565130,0.0035211,2715.4,2714.8,0.33139286]
["bitfinex","ETHUSD",1646872565329,0.029168,2715.1,2714.8,0.03139286]
["bitfinex","ETHUSD",1646872565541,1.2193,2715.8,2714.8,0.03139286]
["bitfinex","ETHUSD",1646872565730,0.07696368,2715.7,2714.8,0.03139286]
["bitfinex","ETHUSD",1646872565977,0.00352119,2715.2,2714.8,0.03139286]
["bitfinex","ETHUSD",1646872566782,0.0788255,2715.6,2714.8,0.03139286]
["bitfinex","ETHUSD",1646872567181,0.0035212,2715.1,2714.8,0.03139286]
["bitfinex","ETHUSD",1646872567983,0.0788255,2715.6,2714.8,0.03139286]
["bitfinex","ETHUSD",1646872568182,0.0788255,2715.6,2714.8,0.02938933]
["bitfinex","ETHUSD",1646872568384,0.00352122,2715.1,2714.8,0.02938933]
["bitfinex","ETHUSD",1646872569183,0.0788255,2715.6,2714.9,0.04264073]
["bitfinex","ETHUSD",1646872569383,0.00352122,2715.1,2714.9,0.04264073]
["bitfinex","ETHUSD",1646872570427,0.0788255,2715.6,2714.9,0.96371313]
["bitfinex","ETHUSD",1646872570731,0.00352121,2715.1,2714.9,0.96371313]
["bitfinex","ETHUSD",1646872570929,0.00352121,2715.1,2714.9,12.17371313]
["bitfinex","ETHUSD",1646872571327,0.00352121,2715.1,2714.9,12.47371313]
["bitfinex","ETHUSD",1646872571527,0.0788255,2715.6,2714.9,1.26371313]
["bitfinex","ETHUSD",1646872571927,0.00352121,2715.1,2714.9,1.26371313]
["bitfinex","ETHUSD",1646872572127,0.00352121,2715.1,2714.9,12.47371313]
["bitfinex","ETHUSD",1646872572829,0.0788255,2715.6,2714.9,12.47371313]
["bitfinex","ETHUSD",1646872573027,0.00352121,2715.1,2714.9,12.47371313]
["bitfinex","ETHUSD",1646872573227,0.00352121,2715.1,2715.0,12.28912755]
["bitfinex","ETHUSD",1646872574075,0.0788255,2715.6,2715.0,12.28912755]
["bitfinex","ETHUSD",1646872574276,0.00352118,2715.2,2715.0,12.28912755]
["bitfinex","ETHUSD",1646872574478,0.00352118,2715.2,2715.1,0.16859583]
["bitfinex","ETHUSD",1646872575284,0.07047213,2715.5,2715.2,0.9209222]
["bitfinex","ETHUSD",1646872575485,0.00352113,2715.3,2715.2,0.9209222]
["bitfinex","ETHUSD",1646872575680,0.00352113,2715.3,2715.2,1.2209222]
["bitfinex","ETHUSD",1646872576481,0.07047213,2715.5,2715.2,1.2209222]
["bitfinex","ETHUSD",1646872576680,0.00352109,2715.4,2715.2,1.2209222]
["bitfinex","ETHUSD",1646872580553,0.07022301,2715.3,2715.2,11.51]
["bitfinex","ETHUSD",1646872580991,0.07022301,2715.3,2715.2,12.4309201]
["bitfinex","ETHUSD",1646872581189,0.02641249,2715.3,2715.2,12.3809201]
["bitfinex","ETHUSD",1646872582692,0.00352108,2715.4,2715.3,14.56282498]
["bitfinex","ETHUSD",1646872583389,0.00352108,2715.4,2715.3,14.86282498]
["bitfinex","ETHUSD",1646872583690,0.07497213,2715.9,2715.3,14.86282498]
["bitfinex","ETHUSD",1646872583989,0.06823773,2716.2,2715.8,1.16691062]
["bitfinex","ETHUSD",1646872584391,0.06823773,2716.2,2715.5,11.21]
["bitfinex","ETHUSD",1646872584590,0.06823773,2716.2,2715.5,11.51]
["bitfinex","ETHUSD",1646872584849,0.06823773,2716.2,2715.7,1.8414014]
["bitfinex","ETHUSD",1646872585052,0.00352081,2716.0,2715.7,2.1414014]
["bitfinex","ETHUSD",1646872585950,0.06823773,2716.2,2715.7,2.1414014]
["bitfinex","ETHUSD",1646872586151,0.21559573,2716.2,2715.7,2.1414014]
["bitfinex","ETHUSD",1646872586352,0.00352081,2716.0,2715.7,2.1414014]
["bitfinex","ETHUSD",1646872587153,0.06823773,2716.2,2715.7,2.1414014]
["bitfinex","ETHUSD",1646872587552,0.00352081,2716.0,2715.7,2.1414014]
["bitfinex","ETHUSD",1646872588590,0.09740573,2716.2,2715.7,2.1414014]
["bitfinex","ETHUSD",1646872588791,0.00352079,2716.0,2715.7,2.1414014]
["bitfinex","ETHUSD",1646872589093,0.00352079,2716.0,2715.3,0.05282498]
["bitfinex","ETHUSD",1646872589094,0.029168,2715.8,2715.3,0.05282498]
["bitfinex","ETHUSD",1646872589291,0.05938595,2716.1,2715.3,0.05282498]
["bitfinex","ETHUSD",1646872589690,0.05938595,2716.1,2715.9,0.08353228]
["bitfinex","ETHUSD",1646872593547,0.06311312,2716.1,2715.9,0.08353228]
["bitfinex","ETHUSD",1646872595251,0.06311312,2716.1,2715.8,0.99927614]
["bitfinex","ETHUSD",1646872595752,0.05938595,2716.1,2715.8,0.99927614]
["bitfinex","ETHUSD",1646872595989,0.06311308,2716.1,2715.8,0.99927614]
["bitfinex","ETHUSD",1646872596889,0.05938595,2716.1,2715.8,0.99927614]
["bitfinex","ETHUSD",1646872597091,0.06300126,2716.1,2715.8,0.99927614]
["bitfinex","ETHUSD",1646872597393,0.06300126,2716.1,2715.8,1.92003924]
["bitfinex","ETHUSD",1646872597591,0.06300126,2716.1,2715.9,3.5]
["bitfinex","ETHUSD",1646872597992,0.05938595,2716.1,2715.9,3.5]
["bitfinex","ETHUSD",1646872598291,0.05938595,2716.1,2715.8,2.22003924]
["bitfinex","ETHUSD",1646872599595,0.05938595,2716.1,2715.9,0.08311615]
["bitfinex","ETHUSD",1646872601446,0.05938595,2716.1,2715.9,3.58311615]
["bitfinex","ETHUSD",1646872601645,0.05938595,2716.1,2715.9,0.08311615]
["bitfinex","ETHUSD",1646872601945,0.06302267,2716.1,2715.9,3.58311615]
["bitfinex","ETHUSD",1646872602145,0.06302267,2716.1,2715.9,0.08311615]
["bitfinex","ETHUSD",1646872602346,0.06302267,2716.1,2716.0,11.21]
["bitfinex","ETHUSD",1646872602548,0.06302267,2716.1,2716.0,14.71]
["bitfinex","ETHUSD",1646872602947,0.05938595,2716.1,2716.0,3.5]
["bitfinex","ETHUSD",1646872603145,0.05938595,2716.1,2716.0,3.8]
["bitfinex","ETHUSD",1646872603593,0.05938595,2716.1,2716.0,15.01]
["bitfinex","ETHUSD",1646872604006,0.5,2716.2,2716.1,11.21]
["bitfinex","ETHUSD",1646872604195,0.0747643,2716.6,2716.2,14.41]
["bitfinex","ETHUSD",1646872604395,3.6282,2717.1,2716.3,17.15734781]
["bitfinex","ETHUSD",1646872604396,0.0630653,2717.0,2716.3,17.15734781]
["bitfinex","ETHUSD",1646872604594,0.0630653,2717.0,2716.4,12.73698951]
["bitfinex","ETHUSD",1646872604799,0.0630653,2717.0,2716.5,5.02698951]
["bitfinex","ETHUSD",1646872604996,0.0630653,2717.0,2716.5,3.5]
["bitfinex","ETHUSD",1646872605397,0.0630653,2717.0,2716.7,1.1353651]
["bitfinex","ETHUSD",1646872605700,0.367,2717.6,2716.6,3.5]
["bitfinex","ETHUSD",1646872605701,0.00230489,2716.9,2716.6,3.5]
["bitfinex","ETHUSD",1646872605998,0.00230489,2716.9,2716.2,3.5]
["bitfinex","ETHUSD",1646872606197,0.53,2716.8,2716.2,0.3]
["bitfinex","ETHUSD",1646872606401,0.06437432,2716.7,2716.1,0.3]
["bitfinex","ETHUSD",1646872606597,0.06437432,2716.7,2716.0,1.27775941]
["bitfinex","ETHUSD",1646872606598,0.53,2716.7,2716.0,1.27775941]
["bitfinex","ETHUSD",1646872606798,0.06371527,2716.6,2716.0,1.27775941]
["bitfinex","ETHUSD",1646872606999,0.53230489,2716.7,2716.0,1.27775941]
["bitfinex","ETHUSD",1646872607000,0.06563305,2716.4,2716.0,1.27775941]
["bitfinex","ETHUSD",1646872607267,0.06563305,2716.4,2716.0,0.97775941]
["bitfinex","ETHUSD",1646872607457,0.53,2716.3,2716.0,0.97775941]
["bitfinex","ETHUSD",1646872607654,0.06932384,2716.2,2716.0,0.97775941]
["bitfinex","ETHUSD",1646872607853,0.53,2716.1,2716.0,0.97775941]
["bitfinex","ETHUSD",1646872608258,0.897,2716.1,2715.3,0.05282498]
["bitfinex","ETHUSD",1646872608456,0.897,2716.1,2715.4,1.52709868]
["bitfinex","ETHUSD",1646872608457,0.92118,2715.9,2715.4,1.52709868]
["bitfinex","ETHUSD",1646872608756,0.53,2715.8,2715.4,1.52709868]
["bitfinex","ETHUSD",1646872609362,0.53,2715.8,2715.3,0.05282498]
["bitfinex","ETHUSD",1646872609556,1.84269,2715.7,2715.3,0.05282498]
["bitfinex","ETHUSD",1646872609759,8.99394,2715.6,2715.3,0.05282498]
["bitfinex","ETHUSD",1646872609960,9.9154,2715.6,2715.3,0.05282498]
["bitfinex","ETHUSD",1646872610161,0.92146,2715.5,2715.3,0.05282498]
["bitfinex","ETHUSD",1646872610362,0.53,2715.4,2715.3,0.05282498]
["bitfinex","ETHUSD",1646872611603,0.53,2715.7,2715.3,0.05282498]
["bitfinex","ETHUSD",1646872612799,0.53,2715.7,2715.4,1.52720542]
["bitfinex","ETHUSD",1646872613198,0.5,2715.5,2715.4,1.52720542]
["bitfinex","ETHUSD",1646872613497,0.5,2715.5,2715.3,0.05282498]
["bitfinex","ETHUSD",1646872613696,0.5,2715.5,2715.4,1.52722129]
["bitfinex","ETHUSD",1646872614100,0.5,2715.5,2715.3,0.05282498]
["bitfinex","ETHUSD",1646872614498,0.53,2715.9,2715.3,0.05282498]
["bitfinex","ETHUSD",1646872614755,1.45114,2715.9,2715.3,0.05282498]
["bitfinex","ETHUSD",1646872614953,0.5,2715.6,2715.3,0.05282498]
["bitfinex","ETHUSD",1646872615152,0.5,2715.6,2715.3,0.06389025]
["bitfinex","ETHUSD",1646872615153,0.03734894,2715.4,2715.3,0.06389025]
["bitfinex","ETHUSD",1646872615551,0.56734894,2715.4,2715.3,0.06389025]
["bitfinex","ETHUSD",1646872618351,1.11418451,2715.4,2715.3,0.06389025]
["bitfinex","ETHUSD",1646872620201,0.58418451,2715.4,2715.3,0.06389025]
["bitfinex","ETHUSD",1646872621202,0.58418451,2715.4,2715.3,1.59113139]
["bitfinex","ETHUSD",1646872621605,0.58418451,2715.4,2715.3,5.09113139]
["bitfinex","ETHUSD",1646872621804,0.58418451,2715.4,2715.3,1.59113139]
["bitfinex","ETHUSD",1646872624445,0.58418451,2715.4,2715.3,1.58006612]
["bitfinex","ETHUSD",1646872628103,0.6508354,2715.4,2715.3,1.58006612]
["bitfinex","ETHUSD",1646872630353,0.6508354,2715.4,2715.3,1.57852127]
["bitfinex","ETHUSD",1646872630757,0.6508354,2715.4,2715.3,1.57453712]
["bitfinex","ETHUSD",1646872630955,1.1808354,2715.4,2715.3,0.04729598]
["bitfinex","ETHUSD",1646872635107,2.1021654,2715.4,2715.3,0.04729598]
["bitfinex","ETHUSD",1646872635803,1.1808354,2715.4,2715.3,0.04729598]
["bitfinex","ETHUSD",1646872636805,1.1808354,2715.4,2715.3,0.04126882]
["bitfinex","ETHUSD",1646872638850,2.1021354,2715.4,2715.3,0.04126882]
["bitfinex","ETHUSD",1646872640259,0.92128,2715.2,2714.4,2.91232593]
["bitfinex","ETHUSD",1646872640457,0.06260854,2715.0,2714.5,1.82749764]
["bitfinex","ETHUSD",1646872640656,0.06103612,2715.1,2715.0,0.12521708]
["bitfinex","ETHUSD",1646872641299,0.06103612,2715.1,2715.0,1.65271472]
["bitfinex","ETHUSD",1646872642702,0.94551077,2715.4,2715.0,1.65271472]
["bitfinex","ETHUSD",1646872642903,0.060593,2715.3,2715.1,1.52749764]
["bitfinex","ETHUSD",1646872648256,0.54683557,2715.4,2715.2,0.029168]
["bitfinex","ETHUSD",1646872648498,0.54683557,2715.4,2715.3,1.52749764]
["bitfinex","ETHUSD",1646872649397,0.03722437,2715.2,2715.0,0.12521708]
["bitfinex","ETHUSD",1646872649598,0.03722437,2715.2,2715.1,1.52738623]
["bitfinex","ETHUSD",1646872654849,0.03722437,2715.2,2715.1,1.55655423]
["bitfinex","ETHUSD",1646872655252,0.03722437,2715.2,2715.1,1.52738623]
["bitfinex","ETHUSD",1646872660659,0.03722437,2715.2,2715.1,1.55655423]
["bitfinex","ETHUSD",1646872661065,0.18440996,2715.3,2715.2,2.47444873]
["bitfinex","ETHUSD",1646872661260,0.18440996,2715.3,2715.2,1.60183496]
["bitfinex","ETHUSD",1646872662159,0.03701196,2715.3,2715.2,1.60183496]
["bitfinex","ETHUSD",1646872668752,0.09204368,2715.3,2715.2,1.60183496]
["bitfinex","ETHUSD",1646872669552,0.05503172,2715.3,2715.2,1.60183496]
["bitfinex","ETHUSD",1646872670561,0.58503172,2715.3,2715.2,1.60183496]
["bitfinex","ETHUSD",1646872678605,4.08503172,2715.3,2715.2,0.07444873]
["bitfinex","ETHUSD",1646872678803,3.567,2715.2,2714.4,0.029168]
["bitfinex","ETHUSD",1646872679007,3.567,2715.2,2714.5,1.52746937]
["bitfinex","ETHUSD",1646872679008,0.05840373,2715.0,2714.5,1.52746937]
["bitfinex","ETHUSD",1646872679203,0.53,2714.9,2714.6,1.52746937]
["bitfinex","ETHUSD",1646872679403,0.53,2714.9,2714.3,0.68519427]
["bitfinex","ETHUSD",1646872679404,0.06411443,2714.8,2714.7,1.52746937]
["bitfinex","ETHUSD",1646872679602,0.59411443,2714.8,2714.3,2.21266364]
["bitfinex","ETHUSD",1646872679807,0.53,2714.8,2714.3,2.21266364]
["bitfinex","ETHUSD",1646872680007,0.06119023,2714.7,2714.3,2.21266364]
["bitfinex","ETHUSD",1646872680207,4.5,2715.1,2714.3,2.21266364]
["bitfinex","ETHUSD",1646872680208,0.53,2714.6,2714.3,2.51266364]
["bitfinex","ETHUSD",1646872680408,0.05992848,2714.5,2714.4,1.52746937]
["bitfinex","ETHUSD",1646872681212,0.53,2714.9,2714.7,1.03940531]
["bitfinex","ETHUSD",1646872681409,4.9888,2715.3,2714.8,1.52746937]
["bitfinex","ETHUSD",1646872681410,0.04546095,2715.2,2714.8,1.52746937]
["bitfinex","ETHUSD",1646872681611,0.04546095,2715.2,2715.1,0.029168]
["bitfinex","ETHUSD",1646872681806,0.04546095,2715.2,2715.1,1.55663737]
["bitfinex","ETHUSD",1646872683261,1.04683557,2715.4,2715.1,1.55663737]
["bitfinex","ETHUSD",1646872683462,0.5,2715.4,2715.3,0.029168]
["bitfinex","ETHUSD",1646872683661,0.5,2715.4,2715.3,1.55663737]
["bitfinex","ETHUSD",1646872684461,0.5,2715.4,2715.3,1.52746937]
["bitfinex","ETHUSD",1646872684662,0.5,2715.4,2715.3,1.55663737]
["bitfinex","ETHUSD",1646872685768,0.5,2715.4,2715.3,1.85663737]
["bitfinex","ETHUSD",1646872686004,0.5,2715.4,2715.3,1.92872771]
["bitfinex","ETHUSD",1646872686204,0.54860384,2716.1,2715.5,1.00932001]
["bitfinex","ETHUSD",1646872686405,0.54860384,2716.1,2715.9,0.029168]
["bitfinex","ETHUSD",1646872686606,0.54860384,2716.1,2716.0,0.029168]
["bitfinex","ETHUSD",1646872687104,0.54530388,2716.1,2716.0,0.98402628]
["bitfinex","ETHUSD",1646872687303,0.54530388,2716.1,2716.0,2.51095972]
["bitfinex","ETHUSD",1646872687906,1.04530388,2716.1,2716.0,2.51095972]
["bitfinex","ETHUSD",1646872689108,1.04530388,2716.1,2716.0,1.55610144]
["bitfinex","ETHUSD",1646872690560,1.04530388,2716.1,2716.0,0.029168]
["bitfinex","ETHUSD",1646872690761,1.04530388,2716.1,2716.0,1.55604146]
["bitfinex","ETHUSD",1646872691163,0.5,2716.1,2716.0,1.55604146]
["bitfinex","ETHUSD",1646872691362,0.5,2716.1,2716.0,1.85604146]
["bitfinex","ETHUSD",1646872692362,0.00330036,2716.2,2716.1,14.877]
["bitfinex","ETHUSD",1646872692563,3.6e-07,2716.2,2716.1,16.40387346]
["bitfinex","ETHUSD",1646872692764,3.6e-07,2716.2,2716.1,17.40387346]
["bitfinex","ETHUSD",1646872692961,3.32029294,2717.7,2716.1,17.40387346]
["bitfinex","ETHUSD",1646872693161,3.32029294,2717.7,2717.0,0.029168]
["bitfinex","ETHUSD",1646872693366,3.32029294,2717.7,2717.2,0.029168]
["bitfinex","ETHUSD",1646872694020,5.16129294,2717.7,2717.2,0.029168]
["bitfinex","ETHUSD",1646872694319,0.0449459,2717.4,2716.8,0.029168]
["bitfinex","ETHUSD",1646872694524,0.53,2717.3,2716.8,0.029168]
["bitfinex","ETHUSD",1646872694720,0.53,2717.3,2716.6,0.029168]
["bitfinex","ETHUSD",1646872694922,0.05232467,2717.2,2716.6,0.029168]
["bitfinex","ETHUSD",1646872695725,0.00350402,2717.0,2716.6,0.029168]
["bitfinex","ETHUSD",1646872696528,0.05232467,2717.2,2716.4,0.029168]
["bitfinex","ETHUSD",1646872696730,0.04809186,2717.1,2715.9,1.1912]
["bitfinex","ETHUSD",1646872696929,0.00350407,2716.9,2716.1,1.52665223]
["bitfinex","ETHUSD",1646872697136,0.53,2716.8,2716.1,1.52665223]
["bitfinex","ETHUSD",1646872697360,0.04981593,2716.7,2716.1,1.52665223]
["bitfinex","ETHUSD",1646872697562,0.93897913,2716.6,2715.6,0.01610723]
["bitfinex","ETHUSD",1646872697766,0.93897913,2716.6,2715.7,1.52680847]
["bitfinex","ETHUSD",1646872697767,0.052148,2716.4,2715.7,1.52680847]
["bitfinex","ETHUSD",1646872697960,0.052148,2716.4,2715.5,0.029168]
["bitfinex","ETHUSD",1646872697961,0.53,2716.3,2715.5,0.029168]
["bitfinex","ETHUSD",1646872698263,3.91081416,2716.2,2715.0,0.029168]
["bitfinex","ETHUSD",1646872698465,0.95092209,2716.1,2715.1,1.52706899]
["bitfinex","ETHUSD",1646872698665,0.92133,2715.6,2715.1,1.52706899]
["bitfinex","ETHUSD",1646872698868,0.94988855,2715.5,2714.8,1.52706899]
["bitfinex","ETHUSD",1646872699066,0.94988855,2715.5,2714.9,1.52731091]
["bitfinex","ETHUSD",1646872699067,0.05039861,2715.3,2714.9,1.52731091]
["bitfinex","ETHUSD",1646872699264,0.05039861,2715.3,2714.7,1.03940531]
["bitfinex","ETHUSD",1646872699265,0.5,2715.1,2714.7,1.03940531]
["bitfinex","ETHUSD",1646872699465,0.58120444,2715.0,2714.7,1.03940531]
["bitfinex","ETHUSD",1646872699668,0.05436511,2714.9,2714.7,1.03940531]
["bitfinex","ETHUSD",1646872699867,0.53,2714.8,2714.7,1.03940531]
["bitfinex","ETHUSD",1646872701708,0.53,2714.8,2714.7,2.56686227]
["bitfinex","ETHUSD",1646872702109,2.42137,2715.1,2714.7,2.56686227]
["bitfinex","ETHUSD",1646872702413,0.5,2715.1,2714.7,1.03940531]
["bitfinex","ETHUSD",1646872702611,0.5,2715.1,2714.8,1.52736079]
["bitfinex","ETHUSD",1646872703013,0.5,2715.1,2714.7,1.06857331]
["bitfinex","ETHUSD",1646872704772,0.04549218,2714.8,2714.7,1.03940531]
["bitfinex","ETHUSD",1646872704969,0.57549218,2714.8,2714.7,1.03940531]
["bitfinex","ETHUSD",1646872706163,0.57549218,2714.8,2714.0,0.029168]
["bitfinex","ETHUSD",1646872706164,3.1,2714.7,2714.0,0.029168]
["bitfinex","ETHUSD",1646872706363,3.1,2714.7,2714.1,1.5276901]
["bitfinex","ETHUSD",1646872706364,3.68734,2714.5,2714.1,1.5276901]
["bitfinex","ETHUSD",1646872706565,0.53,2714.4,2714.2,0.01318601]
["bitfinex","ETHUSD",1646872706766,3.567,2714.3,2713.5,0.03093781]
["bitfinex","ETHUSD",1646872706965,3.567,2714.3,2713.6,1.52789577]
["bitfinex","ETHUSD",1646872707165,0.897,2714.2,2713.6,1.52789577]
["bitfinex","ETHUSD",1646872707366,0.92191,2714.1,2713.6,1.52789577]
["bitfinex","ETHUSD",1646872707570,0.53,2714.0,2713.6,1.52789577]
["bitfinex","ETHUSD",1646872707768,0.74395751,2714.1,2713.6,1.52789577]
["bitfinex","ETHUSD",1646872707966,0.53,2714.0,2713.6,1.52789577]
["bitfinex","ETHUSD",1646872709005,1.45178,2714.0,2713.6,1.52789577]
["bitfinex","ETHUSD",1646872709203,1.75178,2714.0,2713.6,1.52789577]
["bitfinex","ETHUSD",1646872709404,1.22178,2714.0,2713.6,1.52789577]
["bitfinex","ETHUSD",1646872709606,0.9218,2713.9,2713.6,1.52789577]
["bitfinex","ETHUSD",1646872709808,1.84361,2713.9,2713.6,1.52789577]
["bitfinex","ETHUSD",1646872710010,0.04894039,2713.8,2713.6,1.52789577]
["bitfinex","ETHUSD",1646872711016,0.57894039,2713.8,2713.6,1.52789577]
["bitfinex","ETHUSD",1646872711413,0.57894039,2713.8,2713.6,1.53139983]
["bitfinex","ETHUSD",1646872711613,0.57894039,2713.8,2713.6,0.00350406]
["bitfinex","ETHUSD",1646872712269,0.57894039,2713.8,2713.3,1.52796405]
["bitfinex","ETHUSD",1646872712554,0.92195,2713.6,2713.3,1.52796405]
["bitfinex","ETHUSD",1646872712757,2.76584,2713.6,2713.3,1.52796405]
["bitfinex","ETHUSD",1646872713855,2.76584,2713.6,2713.3,1.53150821]
["bitfinex","ETHUSD",1646872714556,2.76584,2713.6,2713.3,1.52796405]
["bitfinex","ETHUSD",1646872714960,2.76584,2713.6,2713.3,1.53150821]
["bitfinex","ETHUSD",1646872715860,2.76584,2713.6,2713.3,1.52796405]
["bitfinex","ETHUSD",1646872716110,1.84389,2713.6,2713.3,1.53133986]
["bitfinex","ETHUSD",1646872716310,1.04457796,2713.7,2713.3,1.53133986]
["bitfinex","ETHUSD",1646872716311,0.04457796,2713.7,2713.3,1.53133986]
["bitfinex","ETHUSD",1646872716510,0.04952334,2713.6,2713.3,1.53133986]
["bitfinex","ETHUSD",1646872716710,0.04457796,2713.7,2713.3,1.53133986]
["bitfinex","ETHUSD",1646872717110,0.04457796,2713.7,2713.3,1.52796405]
["bitfinex","ETHUSD",1646872717311,0.04457796,2713.7,2713.3,1.60152889]
["bitfinex","ETHUSD",1646872717509,0.04457796,2713.7,2713.4,1.52796405]
["bitfinex","ETHUSD",1646872717712,0.04457796,2713.7,2713.4,1.82796405]
["bitfinex","ETHUSD",1646872717916,0.04457796,2713.7,2713.5,1.52796566]
["bitfinex","ETHUSD",1646872718113,0.04457796,2713.7,2713.3,0.00337581]
["bitfinex","ETHUSD",1646872718412,0.53,2713.6,2713.1,1.52811213]
["bitfinex","ETHUSD",1646872718611,0.53,2713.6,2713.4,0.00337576]
["bitfinex","ETHUSD",1646872719010,0.04954754,2713.5,2713.4,0.00337576]
["bitfinex","ETHUSD",1646872719209,0.57954754,2713.5,2713.4,0.00337576]
["bitfinex","ETHUSD",1646872719410,2.4681492,2713.5,2713.1,1.52811213]
["bitfinex","ETHUSD",1646872719611,0.92205,2713.4,2713.3,0.00329738]
["bitfinex","ETHUSD",1646872720164,1.84412,2713.4,2713.3,0.00329738]
["bitfinex","ETHUSD",1646872720470,0.92207,2713.4,2713.3,0.00329738]
["bitfinex","ETHUSD",1646872720665,1.87441166,2713.5,2713.3,0.3056249]
["bitfinex","ETHUSD",1646872720666,0.04441166,2713.5,2713.3,0.3056249]
["bitfinex","ETHUSD",1646872720863,0.04441166,2713.5,2713.4,1.83370903]
["bitfinex","ETHUSD",1646872721263,0.04441166,2713.5,2713.4,1.86287703]
["bitfinex","ETHUSD",1646872721764,0.04441166,2713.5,2713.4,0.3347929]
["bitfinex","ETHUSD",1646872724505,0.04441166,2713.5,2713.4,1.86277986]
["bitfinex","ETHUSD",1646872724910,0.06651821,2713.5,2713.4,2.02346294]
["bitfinex","ETHUSD",1646872725109,0.06651821,2713.5,2713.4,2.32346294]
["bitfinex","ETHUSD",1646872727112,0.06651821,2713.5,2713.4,2.69046294]
["bitfinex","ETHUSD",1646872727756,2.13503,2714.4,2714.3,0.3056249]
["bitfinex","ETHUSD",1646872727955,0.92163,2714.4,2714.3,0.3056249]
["bitfinex","ETHUSD",1646872737467,0.5,2714.5,2714.3,0.3347929]
["bitfinex","ETHUSD",1646872738819,0.5,2714.5,2714.4,0.40767113]
["bitfinex","ETHUSD",1646872739112,0.5,2714.5,2714.4,1.93519774]
["bitfinex","ETHUSD",1646872742275,0.5,2714.5,2714.4,1.83315151]
["bitfinex","ETHUSD",1646872743660,0.5,2714.5,2714.4,0.3056249]
["bitfinex","ETHUSD",1646872743860,0.5,2714.5,2714.4,1.83329981]
["bitfinex","ETHUSD",1646872744064,0.92158,2714.6,2714.4,1.83329981]
["bitfinex","ETHUSD",1646872744261,0.92158,2714.6,2714.5,1.83329981]
["bitfinex","ETHUSD",1646872747016,1.45158,2714.6,2714.5,1.83329981]
["bitfinex","ETHUSD",1646872748412,0.53,2714.6,2714.5,1.83329981]
["bitfinex","ETHUSD",1646872748611,3.14291,2714.8,2714.5,1.83329981]
["bitfinex","ETHUSD",1646872748612,0.00330303,2714.7,2714.5,1.83329981]
["bitfinex","ETHUSD",1646872748811,0.00330303,2714.7,2714.4,0.08473752]
["bitfinex","ETHUSD",1646872748812,0.00330303,2714.7,2714.6,1.83329981]
["bitfinex","ETHUSD",1646872749411,3.14291,2714.8,2714.6,1.83329981]
["bitfinex","ETHUSD",1646872749611,3.14291,2714.8,2714.7,1.83329981]
["bitfinex","ETHUSD",1646872749861,3.14621298,2714.8,2714.7,1.83329981]
["bitfinex","ETHUSD",1646872750662,1.22148,2714.8,2714.7,1.83329981]
["bitfinex","ETHUSD",1646872750861,1.3,2714.8,2714.7,1.83198669]
["bitfinex","ETHUSD",1646872751061,0.3,2714.8,2714.7,1.83198669]
["bitfinex","ETHUSD",1646872751263,6.11095293,2714.9,2714.7,1.83198669]
["bitfinex","ETHUSD",1646872751463,0.147471,2714.8,2714.4,0.08473752]
["bitfinex","ETHUSD",1646872751662,0.92161,2714.7,2714.4,0.08473752]
["bitfinex","ETHUSD",1646872752161,3.5,2714.6,2714.4,0.08473752]
["bitfinex","ETHUSD",1646872752363,6.87355,2714.6,2714.4,0.08473752]
["bitfinex","ETHUSD",1646872752560,8.71727,2714.6,2714.3,0.3056249]
["bitfinex","ETHUSD",1646872752762,9.01727,2714.6,2714.3,0.3056249]
["bitfinex","ETHUSD",1646872753163,8.71727,2714.6,2714.3,0.3056249]
["bitfinex","ETHUSD",1646872753363,9.01727,2714.6,2714.3,0.3056249]
["bitfinex","ETHUSD",1646872753611,8.71727,2714.6,2714.3,0.3056249]
["bitfinex","ETHUSD",1646872753810,2.76559,2714.5,2714.3,0.3056249]
["bitfinex","ETHUSD",1646872754110,0.53,2714.4,2714.3,0.3056249]
["bitfinex","ETHUSD",1646872754913,2.867,2714.3,2713.4,1.46420918]
["bitfinex","ETHUSD",1646872755116,0.92187,2714.1,2713.4,0.72758021]
["bitfinex","ETHUSD",1646872755314,0.53,2714.0,2713.4,1.02758021]
["bitfinex","ETHUSD",1646872755514,0.92187,2714.1,2714.0,1.06]
["bitfinex","ETHUSD",1646872756313,2.76561,2714.1,2714.0,1.06]
["bitfinex","ETHUSD",1646872756514,3.68747,2714.1,2714.0,1.06]
["bitfinex","ETHUSD",1646872757361,3.98747,2714.1,2714.0,1.06]
["bitfinex","ETHUSD",1646872757561,4.98747,2714.1,2714.0,1.06]
["bitfinex","ETHUSD",1646872759061,5.51747,2714.1,2714.0,1.06]
["bitfinex","ETHUSD",1646872759864,5.58891894,2714.1,2714.0,1.06]
["bitfinex","ETHUSD",1646872761308,5.58891894,2714.1,2714.0,1.089168]
["bitfinex","ETHUSD",1646872762005,5.58891894,2714.1,2714.0,1.06]
["bitfinex","ETHUSD",1646872763008,4.94399,2714.0,2713.9,0.00354373]
["bitfinex","ETHUSD",1646872763211,6.47399,2714.0,2713.9,0.00354373]
["bitfinex","ETHUSD",1646872763808,6.47399,2714.0,2713.4,0.01417788]
["bitfinex","ETHUSD",1646872764010,1.84405,2713.9,2713.2,0.68519427]
["bitfinex","ETHUSD",1646872764210,0.53,2713.8,2713.4,0.01354672]
["bitfinex","ETHUSD",1646872764409,1.45202,2713.8,2713.4,0.01354672]
["bitfinex","ETHUSD",1646872765064,1.45202,2713.8,2713.4,0.029168]
["bitfinex","ETHUSD",1646872765465,1.84404,2713.7,2713.2,0.68519427]
["bitfinex","ETHUSD",1646872765665,0.53,2713.6,2713.2,0.68519427]
["bitfinex","ETHUSD",1646872765862,3.29636,2713.6,2713.0,0.68519427]
["bitfinex","ETHUSD",1646872766061,2.76629,2713.5,2713.0,0.68519427]
["bitfinex","ETHUSD",1646872766262,0.53,2713.4,2713.0,0.68519427]
["bitfinex","ETHUSD",1646872766462,0.53,2713.4,2713.0,0.71436227]
["bitfinex","ETHUSD",1646872767061,1.45211,2713.4,2713.0,0.71436227]
["bitfinex","ETHUSD",1646872767261,3.29632,2713.4,2713.1,0.029168]
["bitfinex","ETHUSD",1646872767466,0.5,2713.2,2713.1,0.029168]
["bitfinex","ETHUSD",1646872767862,0.5,2713.2,2713.1,0.03289824]
["bitfinex","ETHUSD",1646872768707,0.5,2713.2,2713.1,0.029168]
["bitfinex","ETHUSD",1646872769109,0.5,2713.2,2713.1,0.71436227]
["bitfinex","ETHUSD",1646872769310,0.92211,2713.4,2713.1,0.029168]
["bitfinex","ETHUSD",1646872769507,0.92211,2713.4,2713.3,0.029168]
["bitfinex","ETHUSD",1646872769710,1.84407,2713.4,2713.1,0.71436227]
["bitfinex","ETHUSD",1646872769914,1.84407,2713.4,2713.0,0.71436227]
["bitfinex","ETHUSD",1646872770118,1.84407,2713.4,2713.2,0.00373016]
["bitfinex","ETHUSD",1646872771113,1.84407,2713.4,2713.2,1.52812559]
["bitfinex","ETHUSD",1646872771516,1.84407,2713.4,2713.3,1.52812559]
["bitfinex","ETHUSD",1646872771714,1.84407,2713.4,2713.2,0.00373019]
["bitfinex","ETHUSD",1646872771913,2.37407,2713.4,2713.2,0.00373019]
["bitfinex","ETHUSD",1646872772360,2.37407,2713.4,2713.0,1.52812559]
["bitfinex","ETHUSD",1646872772563,2.37407,2713.4,2713.2,0.00360429]
["bitfinex","ETHUSD",1646872773061,0.92211,2713.4,2713.3,0.029168]
["bitfinex","ETHUSD",1646872773262,1.05673767,2713.5,2713.3,1.55729359]
["bitfinex","ETHUSD",1646872773263,0.05673767,2713.5,2713.3,1.55729359]
["bitfinex","ETHUSD",1646872773460,0.05673767,2713.5,2713.4,5.05729359]
["bitfinex","ETHUSD",1646872773662,0.05673767,2713.5,2713.4,5.74248786]
["bitfinex","ETHUSD",1646872773860,0.05673767,2713.5,2713.4,6.40948786]
["bitfinex","ETHUSD",1646872774060,0.02826874,2713.5,2713.4,6.04248786]
["bitfinex","ETHUSD",1646872774460,0.02826874,2713.5,2713.4,6.40948786]
["bitfinex","ETHUSD",1646872774660,0.02826874,2713.5,2713.4,5.72429359]
["bitfinex","ETHUSD",1646872775667,1.84337,2714.2,2714.1,0.35152148]
["bitfinex","ETHUSD",1646872775868,1.84337,2714.2,2714.1,1.87964707]
["bitfinex","ETHUSD",1646872776515,2.76506,2714.2,2714.1,1.87964707]
["bitfinex","ETHUSD",1646872777216,3.26506,2714.2,2714.1,1.87964707]
["bitfinex","ETHUSD",1646872777415,2.76506,2714.2,2714.1,1.87964707]
["bitfinex","ETHUSD",1646872777816,3.76506,2714.2,2714.1,1.87964707]
["bitfinex","ETHUSD",1646872778022,3.76506,2714.2,2713.7,0.00351865]
["bitfinex","ETHUSD",1646872778023,0.04735873,2714.0,2713.7,0.00351865]
["bitfinex","ETHUSD",1646872778217,0.04698923,2713.8,2713.7,0.00351865]
["bitfinex","ETHUSD",1646872778416,0.04698923,2713.8,2713.3,1.52805346]
["bitfinex","ETHUSD",1646872778417,1.84405,2713.7,2713.3,1.52805346]
["bitfinex","ETHUSD",1646872778616,1.84405,2713.7,2713.0,0.029168]
["bitfinex","ETHUSD",1646872778617,2.37405,2713.7,2713.4,1.52805346]
["bitfinex","ETHUSD",1646872778818,2.37405,2713.7,2713.5,1.52805346]
["bitfinex","ETHUSD",1646872779016,2.37405,2713.7,2713.2,0.01407698]
["bitfinex","ETHUSD",1646872779017,2.37405,2713.7,2713.6,1.52805346]
["bitfinex","ETHUSD",1646872779216,0.92194,2713.5,2713.2,0.01407698]
["bitfinex","ETHUSD",1646872779415,1.84386,2713.5,2713.3,1.52819416]
["bitfinex","ETHUSD",1646872779869,1.84386,2713.5,2713.4,1.52819416]
["bitfinex","ETHUSD",1646872780071,1.84386,2713.5,2713.2,1.52819416]
["bitfinex","ETHUSD",1646872781070,1.84386,2713.5,2713.2,1.53171833]
["bitfinex","ETHUSD",1646872781272,0.5,2713.3,2713.2,1.53171833]
["bitfinex","ETHUSD",1646872781969,0.5,2713.3,2713.2,1.52819416]
["bitfinex","ETHUSD",1646872782572,1.42207,2713.3,2713.2,1.52819416]
["bitfinex","ETHUSD",1646872782772,1.42207,2713.3,2713.2,0.20376703]
["bitfinex","ETHUSD",1646872782972,1.42207,2713.3,2713.2,1.73196119]
["bitfinex","ETHUSD",1646872783906,1.42070553,2713.3,2713.2,1.73196119]
["bitfinex","ETHUSD",1646872786015,1.46579535,2713.3,2713.2,1.73196119]
["bitfinex","ETHUSD",1646872786312,1.99579535,2713.3,2713.2,1.73196119]
["bitfinex","ETHUSD",1646872786712,1.49715982,2713.3,2713.2,1.73196119]
["bitfinex","ETHUSD",1646872790367,4.06634,2713.4,2713.2,1.76112919]
["bitfinex","ETHUSD",1646872790567,3.76634,2713.4,2713.3,1.76112919]
["bitfinex","ETHUSD",1646872791012,3.76634,2713.4,2713.3,1.73196119]
["bitfinex","ETHUSD",1646872791411,2.76634,2713.4,2713.3,1.73196119]
["bitfinex","ETHUSD",1646872791613,0.92194,2713.6,2713.3,1.76112919]
["bitfinex","ETHUSD",1646872791813,0.55121896,2713.7,2713.5,0.20376703]
["bitfinex","ETHUSD",1646872792012,0.55121896,2713.7,2713.6,1.73196119]
["bitfinex","ETHUSD",1646872794417,0.55121896,2713.7,2713.5,0.00330351]
["bitfinex","ETHUSD",1646872794616,0.55121896,2713.7,2713.5,0.20707054]
["bitfinex","ETHUSD",1646872794864,2.39510896,2713.7,2713.6,1.73197559]
["bitfinex","ETHUSD",1646872795465,0.55121896,2713.7,2713.6,1.73197559]
["bitfinex","ETHUSD",1646872795667,1.47314896,2713.7,2713.6,1.73197559]
["bitfinex","ETHUSD",1646872797867,2.00314896,2713.7,2713.6,1.73197559]
["bitfinex","ETHUSD",1646872801817,1.95314896,2713.7,2713.6,1.73197559]
["bitfinex","ETHUSD",1646872805267,1.991226,2713.8,2713.6,1.84090483]
["bitfinex","ETHUSD",1646872805466,0.147536,2713.8,2713.7,3.36189906]
["bitfinex","ETHUSD",1646872808213,0.92176,2714.0,2713.7,3.36189906]
["bitfinex","ETHUSD",1646872808414,0.92176,2714.0,2713.9,0.20376703]
["bitfinex","ETHUSD",1646872808616,0.92176,2714.0,2713.9,1.73197559]
["bitfinex","ETHUSD",1646872808814,0.92176,2714.0,2713.9,1.76114359]
["bitfinex","ETHUSD",1646872809018,0.92176,2714.0,2713.9,1.73197559]
["bitfinex","ETHUSD",1646872809319,0.92176,2714.0,2713.9,1.76114359]
["bitfinex","ETHUSD",1646872809517,0.92176,2714.0,2713.9,1.73197559]
["bitfinex","ETHUSD",1646872810163,0.92176,2714.0,2713.9,1.76114359]
["bitfinex","ETHUSD",1646872811163,0.92176,2714.0,2713.9,1.73197559]
["bitfinex","ETHUSD",1646872812063,1.22176,2714.0,2713.9,1.73197559]
["bitfinex","ETHUSD",1646872812263,1.45176,2714.0,2713.9,1.73197559]
["bitfinex","ETHUSD",1646872812465,1.75176,2714.0,2713.8,0.20376703]
["bitfinex","ETHUSD",1646872812667,1.84387,2713.9,2713.8,0.20376703]
["bitfinex","ETHUSD",1646872812867,2.37387,2713.9,2713.8,0.20376703]
["bitfinex","ETHUSD",1646872813269,2.4215359,2713.9,2713.7,1.62992347]
["bitfinex","ETHUSD",1646872813511,2.4215359,2713.9,2713.7,1.63322725]
["bitfinex","ETHUSD",1646872813911,0.46240991,2713.2,2713.1,0.029168]
["bitfinex","ETHUSD",1646872814109,0.46240991,2713.2,2713.1,1.52824856]
["bitfinex","ETHUSD",1646872814110,1.38449991,2713.2,2713.1,1.52824856]
["bitfinex","ETHUSD",1646872816214,1.94609804,2713.2,2713.1,1.52824856]
["bitfinex","ETHUSD",1646872816413,2.09366104,2713.2,2713.0,0.00122784]
["bitfinex","ETHUSD",1646872816814,2.09366104,2713.2,2712.8,1.52824856]
["bitfinex","ETHUSD",1646872816815,1.94609804,2713.2,2712.8,1.52824856]
["bitfinex","ETHUSD",1646872817019,1.94609804,2713.2,2713.0,0.00354244]
["bitfinex","ETHUSD",1646872818061,1.94609804,2713.2,2712.9,1.55741656]
["bitfinex","ETHUSD",1646872818062,1.02400804,2713.2,2712.9,1.55741656]
["bitfinex","ETHUSD",1646872818261,1.02400804,2713.2,2713.0,1.560959]
["bitfinex","ETHUSD",1646872818461,1.02400804,2713.2,2713.1,1.52824856]
["bitfinex","ETHUSD",1646872819059,1.05180256,2713.2,2713.1,1.52824856]
["bitfinex","ETHUSD",1646872820464,1.19935956,2713.2,2713.1,1.52824856]
["bitfinex","ETHUSD",1646872820863,1.05180256,2713.2,2713.1,1.37824856]
["bitfinex","ETHUSD",1646872821310,1.05180256,2713.2,2713.0,0.00327265]
["bitfinex","ETHUSD",1646872821509,1.05180256,2713.2,2712.9,0.029168]
["bitfinex","ETHUSD",1646872821912,1.05180256,2713.2,2713.0,0.00327265]
["bitfinex","ETHUSD",1646872822809,1.05180256,2713.2,2712.8,0.71322566]
["bitfinex","ETHUSD",1646872823012,1.05180256,2713.2,2713.0,0.00328685]
["bitfinex","ETHUSD",1646872824013,1.05180256,2713.2,2712.8,0.71322566]
["bitfinex","ETHUSD",1646872824214,1.05180256,2713.2,2713.0,0.0033083]
["bitfinex","ETHUSD",1646872825266,1.05180256,2713.2,2712.9,0.71322566]
["bitfinex","ETHUSD",1646872825466,1.64370784,2713.3,2713.0,0.0033083]
["bitfinex","ETHUSD",1646872825668,0.908402,2713.3,2713.1,0.029168]
["bitfinex","ETHUSD",1646872826569,0.908402,2713.3,2713.1,0.03247398]
["bitfinex","ETHUSD",1646872827569,0.908402,2713.3,2713.1,0.029168]
["bitfinex","ETHUSD",1646872827970,1.055956,2713.3,2713.1,0.03247148]
["bitfinex","ETHUSD",1646872828371,0.908402,2713.3,2713.1,0.03247148]
["bitfinex","ETHUSD",1646872828808,0.908402,2713.3,2713.1,0.029168]
["bitfinex","ETHUSD",1646872829008,0.908402,2713.3,2713.1,0.03247148]
["bitfinex","ETHUSD",1646872829409,0.908402,2713.3,2713.1,0.00330348]
["bitfinex","ETHUSD",1646872829812,0.908402,2713.3,2713.1,0.14874193]
["bitfinex","ETHUSD",1646872830029,0.908402,2713.3,2713.1,0.14543845]
["bitfinex","ETHUSD",1646872830413,0.908402,2713.3,2713.1,0.14874225]
["bitfinex","ETHUSD",1646872831317,0.908402,2713.3,2713.1,0.17460645]
["bitfinex","ETHUSD",1646872831514,0.908402,2713.3,2713.1,0.17791057]
["bitfinex","ETHUSD",1646872831914,1.055954,2713.3,2713.1,0.17791057]
["bitfinex","ETHUSD",1646872832364,1.055954,2713.3,2713.1,0.17460645]
["bitfinex","ETHUSD",1646872832365,0.56469416,2713.3,2713.1,0.17460645]
["bitfinex","ETHUSD",1646872832574,0.56469416,2713.3,2713.2,0.029168]
["bitfinex","ETHUSD",1646872836613,0.56469416,2713.3,2713.2,0.329168]
["bitfinex","ETHUSD",1646872836813,0.56469416,2713.3,2713.2,0.029168]
["bitfinex","ETHUSD",1646872837413,0.56469416,2713.3,2713.2,0.71501609]
["bitfinex","ETHUSD",1646872837617,0.56469416,2713.3,2713.2,0.71500221]
["bitfinex","ETHUSD",1646872837814,0.56469416,2713.3,2713.2,1.01500221]
["bitfinex","ETHUSD",1646872838512,0.56469416,2713.3,2713.2,0.329168]
["bitfinex","ETHUSD",1646872838712,0.56469416,2713.3,2713.2,0.029168]
["bitfinex","ETHUSD",1646872839771,0.56469416,2713.3,2713.2,0.71494749]
["bitfinex","ETHUSD",1646872839964,0.56469416,2713.3,2713.2,0.329168]
["bitfinex","ETHUSD",1646872840666,0.56469416,2713.3,2713.2,0.029168]
["bitfinex","ETHUSD",1646872840865,0.56469416,2713.3,2713.2,1.5573803]
["bitfinex","ETHUSD",1646872842067,0.56469416,2713.3,2713.2,2.24315979]
["bitfinex","ETHUSD",1646872842872,0.00330339,2713.6,2713.2,1.5573803]
["bitfinex","ETHUSD",1646872843067,0.00330339,2713.6,2713.5,0.029168]
["bitfinex","ETHUSD",1646872843267,0.4984,2713.6,2713.5,0.029168]
["bitfinex","ETHUSD",1646872843514,0.50170339,2713.6,2713.5,1.5573803]
["bitfinex","ETHUSD",1646872843715,0.50170339,2713.6,2713.5,1.8573803]
["bitfinex","ETHUSD",1646872844314,0.50170339,2713.6,2713.5,1.5573803]
["bitfinex","ETHUSD",1646872844515,0.4984,2713.6,2713.5,1.5282123]
["bitfinex","ETHUSD",1646872844919,0.4984,2713.6,2713.4,1.5573803]
["bitfinex","ETHUSD",1646872845322,0.4984,2713.6,2713.5,1.5282123]
["bitfinex","ETHUSD",1646872845519,0.92513355,2713.7,2713.6,0.9968]
["bitfinex","ETHUSD",1646872845717,0.92183,2713.7,2713.6,2.5250123]
["bitfinex","ETHUSD",1646872846817,1.88930266,2713.9,2713.6,2.5250123]
["bitfinex","ETHUSD",1646872846818,0.96748266,2713.9,2713.6,2.5250123]
["bitfinex","ETHUSD",1646872847018,0.96748266,2713.9,2713.7,1.5282123]
["bitfinex","ETHUSD",1646872847019,0.04568266,2713.9,2713.7,1.5282123]
["bitfinex","ETHUSD",1646872847274,0.00330351,2713.8,2713.7,1.5865483]
["bitfinex","ETHUSD",1646872848063,1.3,2714.0,2713.7,1.5865483]
["bitfinex","ETHUSD",1646872848266,0.00330346,2713.9,2713.8,0.96808497]
["bitfinex","ETHUSD",1646872849265,2.14341,2714.1,2713.8,0.96808497]
["bitfinex","ETHUSD",1646872849464,0.0033034,2714.0,2713.8,0.96808497]
["bitfinex","ETHUSD",1646872850269,0.0033034,2714.0,2713.9,0.029168]
["bitfinex","ETHUSD",1646872850472,0.92168,2714.1,2713.9,0.029168]
["bitfinex","ETHUSD",1646872850669,0.04938803,2714.2,2714.0,0.029168]
["bitfinex","ETHUSD",1646872850870,0.04938803,2714.2,2714.1,0.029168]
["bitfinex","ETHUSD",1646872851511,0.04938803,2714.2,2714.0,0.029168]
["bitfinex","ETHUSD",1646872851711,0.04938803,2714.2,2714.1,0.029168]
["bitfinex","ETHUSD",1646872852112,0.00330326,2714.3,2714.1,0.029168]
["bitfinex","ETHUSD",1646872852513,0.00330326,2714.3,2714.2,0.029168]
["bitfinex","ETHUSD",1646872852915,0.54731857,2714.4,2714.2,0.029168]
["bitfinex","ETHUSD",1646872853121,0.00330571,2714.3,2714.2,0.029168]
["bitfinex","ETHUSD",1646872854118,1.1778,2715.1,2714.2,0.029168]
["bitfinex","ETHUSD",1646872854320,1.1778,2715.1,2714.8,0.029168]
["bitfinex","ETHUSD",1646872854519,1.1778,2715.1,2714.9,0.029168]
["bitfinex","ETHUSD",1646872854785,0.60014215,2715.5,2715.0,0.029168]
["bitfinex","ETHUSD",1646872854978,0.60014215,2715.5,2715.1,0.029168]
["bitfinex","ETHUSD",1646872855178,0.60014215,2715.5,2715.2,0.029168]
["bitfinex","ETHUSD",1646872855380,0.60014215,2715.5,2715.2,0.058336]
["bitfinex","ETHUSD",1646872855579,0.00330524,2715.4,2715.2,0.058336]
["bitfinex","ETHUSD",1646872856178,0.00330524,2715.4,2715.2,0.029168]
["bitfinex","ETHUSD",1646872856579,0.55769619,2715.5,2715.2,0.029168]
["bitfinex","ETHUSD",1646872856782,0.00372684,2715.4,2715.2,0.029168]
["bitfinex","ETHUSD",1646872857680,0.55769619,2715.5,2715.2,0.029168]
["bitfinex","ETHUSD",1646872857880,0.00372684,2715.4,2715.2,0.058336]
["bitfinex","ETHUSD",1646872858080,0.92494684,2715.4,2715.2,0.058336]
["bitfinex","ETHUSD",1646872858811,1.28822,2715.4,2714.5,0.0877669]
["bitfinex","ETHUSD",1646872859111,0.04194909,2715.3,2714.5,0.1169349]
["bitfinex","ETHUSD",1646872859311,0.92139,2715.2,2714.6,0.029168]
["bitfinex","ETHUSD",1646872859512,1.22139,2715.2,2714.6,0.029168]
["bitfinex","ETHUSD",1646872859712,1.22139,2715.2,2714.7,0.029168]
["bitfinex","ETHUSD",1646872860315,0.00372899,2715.0,2714.7,0.029168]
["bitfinex","ETHUSD",1646872861315,1.84274,2715.2,2714.7,0.029168]
["bitfinex","ETHUSD",1646872861514,0.00372901,2715.0,2714.7,0.029168]
["bitfinex","ETHUSD",1646872862363,1.84274,2715.2,2714.7,0.029168]
["bitfinex","ETHUSD",1646872862661,0.00372901,2715.0,2714.8,0.029168]
["bitfinex","ETHUSD",1646872863261,0.00372901,2715.0,2714.7,0.029168]
["bitfinex","ETHUSD",1646872863660,1.84274,2715.2,2714.7,0.029168]
["bitfinex","ETHUSD",1646872863862,0.00360595,2715.0,2714.7,0.029168]
["bitfinex","ETHUSD",1646872864263,0.00360595,2715.0,2714.8,0.029168]
["bitfinex","ETHUSD",1646872864566,0.00360595,2715.0,2714.9,0.029168]
["bitfinex","ETHUSD",1646872864967,0.55769619,2715.5,2714.9,1.02206326]
["bitfinex","ETHUSD",1646872865168,0.55769619,2715.5,2715.4,0.029168]
["bitfinex","ETHUSD",1646872866821,0.55769619,2715.5,2715.2,0.029168]
["bitfinex","ETHUSD",1646872867024,0.04872052,2715.4,2714.7,0.06946441]
["bitfinex","ETHUSD",1646872867218,0.04872052,2715.4,2714.7,0.09863241]
["bitfinex","ETHUSD",1646872867617,0.57872052,2715.4,2714.7,0.09863241]
["bitfinex","ETHUSD",1646872867816,0.04442494,2715.3,2714.7,0.029168]
["bitfinex","ETHUSD",1646872868020,0.92143,2715.0,2714.6,0.029168]
["bitfinex","ETHUSD",1646872868215,0.92143,2715.0,2714.7,0.029168]
["bitfinex","ETHUSD",1646872868417,1.1514,2715.2,2714.8,0.029168]
["bitfinex","ETHUSD",1646872868620,1.1514,2715.2,2714.9,0.029168]
["bitfinex","ETHUSD",1646872869119,1.1514,2715.2,2715.0,0.029168]
["bitfinex","ETHUSD",1646872869776,1.1514,2715.2,2715.1,0.029168]
["bitfinex","ETHUSD",1646872870169,0.55769619,2715.5,2715.1,0.029168]
["bitfinex","ETHUSD",1646872870369,1.1384,2715.7,2715.1,0.029168]
["bitfinex","ETHUSD",1646872870669,0.14745,2715.3,2715.1,0.029168]
["bitfinex","ETHUSD",1646872870869,1.1384,2715.7,2715.1,0.029168]
["bitfinex","ETHUSD",1646872871068,0.00351936,2715.5,2715.2,0.9210486]
["bitfinex","ETHUSD",1646872871377,0.00351936,2715.5,2715.3,3.58300741]
["bitfinex","ETHUSD",1646872871769,0.00351936,2715.5,2715.3,3.88300741]
["bitfinex","ETHUSD",1646872871969,0.55687927,2716.6,2715.5,0.00703872]
["bitfinex","ETHUSD",1646872872270,1.15104141,2716.7,2715.7,0.08074797]
["bitfinex","ETHUSD",1646872872668,1.1384,2716.7,2715.7,0.08074797]
["bitfinex","ETHUSD",1646872873068,1.1384,2716.7,2715.8,1.52684887]
["bitfinex","ETHUSD",1646872873268,1.1384,2716.7,2716.2,1.04729899]
["bitfinex","ETHUSD",1646872873524,0.05069697,2716.8,2716.3,4.4205684]
["bitfinex","ETHUSD",1646872873926,0.05345226,2717.0,2716.4,0.3]
["bitfinex","ETHUSD",1646872874830,1.1933,2717.2,2716.4,0.3]
["bitfinex","ETHUSD",1646872875129,1.1933,2717.2,2716.5,0.9205518]
["bitfinex","ETHUSD",1646872875329,1.18575425,2717.3,2716.5,1.2205518]
["bitfinex","ETHUSD",1646872875532,1.1368,2717.3,2716.6,3.57432269]
["bitfinex","ETHUSD",1646872875928,0.00351756,2717.0,2716.6,3.57432269]
["bitfinex","ETHUSD",1646872876131,0.00351756,2717.0,2716.6,0.07432269]
["bitfinex","ETHUSD",1646872876330,1.09031756,2717.3,2716.9,0.9496082]
["bitfinex","ETHUSD",1646872876532,1.05201904,2717.5,2717.0,0.029168]
["bitfinex","ETHUSD",1646872876731,0.05201904,2717.5,2717.0,0.029168]
["bitfinex","ETHUSD",1646872877132,0.05201904,2717.5,2716.9,0.029168]
["bitfinex","ETHUSD",1646872877371,0.05201904,2717.5,2716.8,0.029168]
["bitfinex","ETHUSD",1646872877577,3.957,2717.6,2716.8,0.029168]
["bitfinex","ETHUSD",1646872877774,6.38445,2717.7,2717.2,0.029168]
["bitfinex","ETHUSD",1646872878371,3.57295,2717.7,2717.5,0.001331]
["bitfinex","ETHUSD",1646872879377,1.7319,2717.7,2717.5,0.001331]
["bitfinex","ETHUSD",1646872879575,1.581356,2717.8,2717.5,0.001331]
["bitfinex","ETHUSD",1646872879775,1.134,2717.8,2717.5,0.001331]
["bitfinex","ETHUSD",1646872879981,1.134,2717.8,2717.5,0.030499]
["bitfinex","ETHUSD",1646872880780,1.13632432,2717.8,2717.5,0.030499]
["bitfinex","ETHUSD",1646872881618,1.134,2717.8,2717.5,0.001331]
["bitfinex","ETHUSD",1646872881925,0.58221896,2717.7,2717.5,0.001331]
["bitfinex","ETHUSD",1646872882119,0.05104945,2717.6,2717.5,0.001331]
["bitfinex","ETHUSD",1646872882317,0.58104945,2717.6,2717.5,0.001331]
["bitfinex","ETHUSD",1646872883117,2.42248945,2717.6,2717.5,0.001331]
["bitfinex","ETHUSD",1646872883318,0.58104945,2717.6,2717.5,0.001331]
["bitfinex","ETHUSD",1646872884020,0.53,2717.6,2717.5,0.001331]
["bitfinex","ETHUSD",1646872884218,0.53,2717.6,2717.2,0.029168]
["bitfinex","ETHUSD",1646872884618,0.53,2717.6,2716.6,0.1791379]
["bitfinex","ETHUSD",1646872885486,0.00356754,2717.2,2716.6,0.1791379]
["bitfinex","ETHUSD",1646872885686,0.00356754,2717.2,2716.7,0.9205157]
["bitfinex","ETHUSD",1646872886084,0.00356754,2717.2,2716.7,1.2205157]
["bitfinex","ETHUSD",1646872886285,0.00356754,2717.2,2716.9,0.07170258]
["bitfinex","ETHUSD",1646872886486,0.02611941,2717.7,2716.9,0.07170258]
["bitfinex","ETHUSD",1646872886690,0.00356755,2717.1,2716.9,0.07170258]
["bitfinex","ETHUSD",1646872886886,0.00356755,2717.1,2716.7,0.3]
["bitfinex","ETHUSD",1646872887087,0.00356755,2717.1,2716.6,0.48224986]
["bitfinex","ETHUSD",1646872887286,0.00356755,2717.1,2716.6,0.18224986]
["bitfinex","ETHUSD",1646872887686,0.92064,2717.4,2716.6,0.18224986]
["bitfinex","ETHUSD",1646872887887,0.00356746,2717.1,2716.6,0.17747909]
["bitfinex","ETHUSD",1646872888086,0.00356746,2717.1,2716.6,0.09637763]
["bitfinex","ETHUSD",1646872888514,0.00356746,2717.1,2716.4,0.07747274]
["bitfinex","ETHUSD",1646872888914,0.97412829,2717.2,2716.4,0.07747274]
["bitfinex","ETHUSD",1646872889117,0.00351585,2717.1,2716.4,0.07747274]
["bitfinex","ETHUSD",1646872889315,0.00351585,2717.1,2716.3,0.3]
["bitfinex","ETHUSD",1646872889618,0.03910414,2717.1,2716.2,0.08160927]
["bitfinex","ETHUSD",1646872889818,0.92078,2716.9,2716.2,0.08160927]
["bitfinex","ETHUSD",1646872890621,0.03910397,2717.1,2716.2,0.08160927]
["bitfinex","ETHUSD",1646872890820,0.09369633,2717.1,2716.2,0.08160927]
["bitfinex","ETHUSD",1646872891219,0.09018065,2717.1,2716.2,0.08160927]
["bitfinex","ETHUSD",1646872891820,1.45071,2717.2,2716.4,0.07388514]
["bitfinex","ETHUSD",1646872893083,2.3715,2717.2,2716.2,0.08686955]
["bitfinex","ETHUSD",1646872893485,1.45071,2717.2,2716.2,0.08686955]
["bitfinex","ETHUSD",1646872894284,0.02594625,2717.0,2716.3,0.01265934]
["bitfinex","ETHUSD",1646872896212,0.92079,2716.9,2716.3,0.01265934]
["bitfinex","ETHUSD",1646872896813,0.02594625,2717.0,2716.3,0.01265934]
["bitfinex","ETHUSD",1646872897014,0.02594625,2717.0,2716.4,0.0890234]
["bitfinex","ETHUSD",1646872897614,0.02594625,2717.0,2716.3,0.31265934]
["bitfinex","ETHUSD",1646872897814,0.02594625,2717.0,2716.4,0.3]
["bitfinex","ETHUSD",1646872898215,0.02594625,2717.0,2716.3,0.01265934]
["bitfinex","ETHUSD",1646872898420,0.02594625,2717.0,2716.5,0.06975712]
["bitfinex","ETHUSD",1646872898617,0.02594625,2717.0,2716.3,0.01265934]
["bitfinex","ETHUSD",1646872898817,0.02594625,2717.0,2716.5,0.08870358]
["bitfinex","ETHUSD",1646872899014,0.02594625,2717.0,2716.3,0.01265934]
["bitfinex","ETHUSD",1646872899215,0.02594625,2717.0,2716.5,0.9205927]
["bitfinex","ETHUSD",1646872899415,0.02594625,2717.0,2716.3,0.01265934]
["bitfinex","ETHUSD",1646872899616,0.0344087,2717.0,2716.5,0.01269638]
["bitfinex","ETHUSD",1646872900670,0.9551587,2717.0,2716.5,0.01269638]
["bitfinex","ETHUSD",1646872901271,0.0344087,2717.0,2716.5,0.01269638]
["bitfinex","ETHUSD",1646872901476,0.0344087,2717.0,2716.5,0.09233147]
["bitfinex","ETHUSD",1646872902072,0.0344087,2717.0,2716.5,0.39233147]
["bitfinex","ETHUSD",1646872904617,0.0344087,2717.0,2716.6,0.01268063]
["bitfinex","ETHUSD",1646872909873,1.1305,2717.1,2716.8,0.07900541]
["bitfinex","ETHUSD",1646872911015,0.00351708,2717.2,2716.8,0.07900541]
["bitfinex","ETHUSD",1646872911213,0.00351708,2717.2,2716.8,1.01750987]
["bitfinex","ETHUSD",1646872911413,0.00351708,2717.2,2717.0,0.08545864]
["bitfinex","ETHUSD",1646872911913,0.00352344,2717.2,2717.0,0.08545864]
["bitfinex","ETHUSD",1646872912916,0.54329621,2717.3,2717.0,0.08545864]
["bitfinex","ETHUSD",1646872913315,0.00352353,2717.2,2717.1,0.06880601]
["bitfinex","ETHUSD",1646872913514,0.00352353,2717.2,2717.1,3.56880601]
["bitfinex","ETHUSD",1646872913717,0.00352353,2717.2,2717.1,3.86880601]
["bitfinex","ETHUSD",1646872913914,0.00352353,2717.2,2717.1,0.36880601]
["bitfinex","ETHUSD",1646872914115,0.54329621,2717.3,2717.1,0.36880601]
["bitfinex","ETHUSD",1646872914514,0.54681971,2717.3,2717.1,0.36880601]
["bitfinex","ETHUSD",1646872915171,0.54681971,2717.3,2717.1,0.3]
["bitfinex","ETHUSD",1646872915369,0.54681971,2717.3,2717.0,0.15673988]
["bitfinex","ETHUSD",1646872915370,0.54329621,2717.3,2717.0,0.15673988]
["bitfinex","ETHUSD",1646872915571,0.54681915,2717.3,2717.0,0.0782103]
["bitfinex","ETHUSD",1646872915770,0.54681915,2717.3,2717.0,0.07732331]
["bitfinex","ETHUSD",1646872916573,0.54329621,2717.3,2717.0,0.07732331]
["bitfinex","ETHUSD",1646872916769,0.54681917,2717.3,2717.0,0.07732331]
["bitfinex","ETHUSD",1646872917369,1.46749917,2717.3,2717.0,0.07732331]
["bitfinex","ETHUSD",1646872917771,1.46397621,2717.3,2717.0,0.07732331]
["bitfinex","ETHUSD",1646872917970,1.46749917,2717.3,2717.0,0.07732331]
["bitfinex","ETHUSD",1646872919019,1.46397621,2717.3,2717.0,0.07732331]
["bitfinex","ETHUSD",1646872919218,1.46749922,2717.3,2717.0,0.07732331]
["bitfinex","ETHUSD",1646872920125,1.46397621,2717.3,2717.1,0.01263338]
["bitfinex","ETHUSD",1646872920525,0.54681922,2717.3,2717.1,0.01263338]
["bitfinex","ETHUSD",1646872921424,0.54329621,2717.3,2717.1,0.01263338]
["bitfinex","ETHUSD",1646872921625,0.5468192,2717.3,2717.1,0.01263338]
["bitfinex","ETHUSD",1646872922570,0.54329621,2717.3,2717.1,0.01263338]
["bitfinex","ETHUSD",1646872922970,0.54681919,2717.3,2717.1,0.01263338]
["bitfinex","ETHUSD",1646872923769,0.54329621,2717.3,2717.1,0.01263338]
["bitfinex","ETHUSD",1646872923970,0.54681919,2717.3,2717.1,0.01263338]
["bitfinex","ETHUSD",1646872924974,0.54329621,2717.3,2717.2,0.07765165]
["bitfinex","ETHUSD",1646872925375,0.54681919,2717.3,2717.2,0.07765165]
["bitfinex","ETHUSD",1646872926220,0.54329621,2717.3,2717.2,0.07765165]
["bitfinex","ETHUSD",1646872927522,0.57246421,2717.3,2717.2,0.07765165]
["bitfinex","ETHUSD",1646872928821,1.10246421,2717.3,2717.2,0.07765165]
["bitfinex","ETHUSD",1646872929225,2.02316421,2717.3,2717.1,0.09028503]
["bitfinex","ETHUSD",1646872929872,1.10126478,2717.3,2717.1,0.09028503]
["bitfinex","ETHUSD",1646872930074,1.10478776,2717.3,2717.1,0.09028503]
["bitfinex","ETHUSD",1646872930273,1.07561976,2717.3,2717.1,0.09028503]
["bitfinex","ETHUSD",1646872930473,0.54561976,2717.3,2717.1,0.09028503]
["bitfinex","ETHUSD",1646872930874,0.54209678,2717.3,2717.1,0.09028503]
["bitfinex","ETHUSD",1646872931281,0.54561976,2717.3,2717.1,0.09028503]
["bitfinex","ETHUSD",1646872932376,0.00352298,2717.3,2717.1,0.09028503]
["bitfinex","ETHUSD",1646872933078,0.00352298,2717.3,2717.1,1.01066593]
["bitfinex","ETHUSD",1646872933278,0.00352298,2717.3,2717.2,3.79762528]
["bitfinex","ETHUSD",1646872933519,0.04874542,2717.8,2717.2,2.94536443]
["bitfinex","ETHUSD",1646872933719,0.00352298,2717.3,2717.2,1.4192795]
["bitfinex","ETHUSD",1646872933922,0.00352298,2717.3,2717.2,2.94538498]
["bitfinex","ETHUSD",1646872934720,0.04874542,2717.8,2717.2,2.94538498]
["bitfinex","ETHUSD",1646872934922,0.00352296,2717.4,2717.3,1.52610548]
["bitfinex","ETHUSD",1646872935723,0.029168,2717.9,2717.3,1.52610548]
["bitfinex","ETHUSD",1646872936123,0.00352292,2717.5,2717.3,1.52610548]
["bitfinex","ETHUSD",1646872936825,0.00352292,2717.5,2717.3,0.08293694]
["bitfinex","ETHUSD",1646872937024,0.029168,2717.9,2717.4,0.07258939]
["bitfinex","ETHUSD",1646872937283,0.00352288,2717.5,2717.4,0.07258939]
["bitfinex","ETHUSD",1646872938070,0.00352288,2717.5,2717.2,0.45363609]
["bitfinex","ETHUSD",1646872938271,0.029168,2717.7,2717.2,0.37788215]
["bitfinex","ETHUSD",1646872938470,0.00352286,2717.6,2717.2,0.37788215]
["bitfinex","ETHUSD",1646872938671,0.00352286,2717.6,2717.2,0.44756165]
["bitfinex","ETHUSD",1646872938874,0.00352286,2717.6,2717.2,0.07788215]
["bitfinex","ETHUSD",1646872938875,0.029168,2717.3,2717.2,0.07788215]
["bitfinex","ETHUSD",1646872939771,0.029168,2717.3,2717.1,0.0386574]
["bitfinex","ETHUSD",1646872940876,0.03269096,2717.3,2717.1,0.0386574]
["bitfinex","ETHUSD",1646872941120,0.95335096,2717.3,2717.1,0.0386574]
["bitfinex","ETHUSD",1646872941318,0.03269096,2717.3,2717.1,0.0386574]
["bitfinex","ETHUSD",1646872941518,0.58208003,2717.3,2717.1,0.0386574]
["bitfinex","ETHUSD",1646872941717,0.57855707,2717.3,2717.1,0.0386574]
["bitfinex","ETHUSD",1646872942020,0.55291203,2717.3,2717.1,0.0386574]
["bitfinex","ETHUSD",1646872942417,0.00352296,2717.3,2717.1,0.0386574]
["bitfinex","ETHUSD",1646872943019,1.2231,2717.4,2717.1,0.0386574]
["bitfinex","ETHUSD",1646872943222,0.00352296,2717.3,2717.1,0.0386574]
["bitfinex","ETHUSD",1646872944222,1.2231,2717.4,2717.2,0.01249734]
["bitfinex","ETHUSD",1646872944422,0.00352297,2717.3,2717.2,0.01249734]
["bitfinex","ETHUSD",1646872945401,1.2231,2717.4,2717.2,0.01249734]
["bitfinex","ETHUSD",1646872945599,1.22662295,2717.4,2717.2,0.01249734]
["bitfinex","ETHUSD",1646872945802,0.029168,2717.3,2717.2,0.01249734]
["bitfinex","ETHUSD",1646872948106,0.559168,2717.3,2717.2,0.01249734]
["bitfinex","ETHUSD",1646872948721,1.1035787,2717.3,2717.2,0.01249734]
["bitfinex","ETHUSD",1646872948920,4.6035787,2717.3,2717.2,0.01249734]
["bitfinex","ETHUSD",1646872949120,1.1035787,2717.3,2717.2,0.01249734]
["bitfinex","ETHUSD",1646872949318,2.1035787,2717.3,2717.2,0.01249734]
["bitfinex","ETHUSD",1646872949519,1.1035787,2717.3,2717.2,0.01249734]
["bitfinex","ETHUSD",1646872951427,8.4639787,2717.3,2717.2,0.01249734]
["bitfinex","ETHUSD",1646872951829,9.4639787,2717.3,2717.2,0.01249734]
["bitfinex","ETHUSD",1646872952671,9.4639787,2717.3,2717.2,0.01138798]
["bitfinex","ETHUSD",1646872953071,7.9048107,2717.3,2717.2,0.01138798]
["bitfinex","ETHUSD",1646872954771,7.9048107,2717.3,2717.2,1.53754022]
["bitfinex","ETHUSD",1646872954979,7.8287107,2717.3,2717.2,1.53754022]
["bitfinex","ETHUSD",1646872955375,7.8287107,2717.3,2717.2,1.57636604]
["bitfinex","ETHUSD",1646872959785,7.8287107,2717.3,2717.2,1.88119671]
["bitfinex","ETHUSD",1646872960675,7.8287107,2717.3,2717.2,2.77792204]
["bitfinex","ETHUSD",1646872961079,7.8287107,2717.3,2717.2,1.88119671]
["bitfinex","ETHUSD",1646872968075,7.8287107,2717.3,2717.2,1.58119671]
["bitfinex","ETHUSD",1646872968271,7.8287107,2717.3,2717.2,1.88119671]
["bitfinex","ETHUSD",1646872968672,7.8287107,2717.3,2717.2,0.05504447]
["bitfinex","ETHUSD",1646872969673,7.8287107,2717.3,2717.2,1.58109986]
["bitfinex","ETHUSD",1646872970076,7.8287107,2717.3,2717.2,1.58109703]
["bitfinex","ETHUSD",1646872970274,7.8287107,2717.3,2717.2,0.05504447]
["bitfinex","ETHUSD",1646872970476,7.8287107,2717.3,2717.2,1.58110345]
["bitfinex","ETHUSD",1646872973225,7.8287107,2717.3,2717.2,0.05504447]
["bitfinex","ETHUSD",1646872973424,7.8287107,2717.3,2717.2,1.58108248]
["bitfinex","ETHUSD",1646872974124,7.8287107,2717.3,2717.2,1.663298]
["bitfinex","ETHUSD",1646872975583,7.8578787,2717.3,2717.2,1.58108248]
["bitfinex","ETHUSD",1646872975787,7.8578787,2717.3,2717.2,0.05504447]
["bitfinex","ETHUSD",1646872976586,12.3578787,2717.3,2717.2,0.05504447]
["bitfinex","ETHUSD",1646872976984,8.8578787,2717.3,2717.2,0.05504447]
["bitfinex","ETHUSD",1646872977186,12.01856005,2717.3,2717.2,0.05504447]
["bitfinex","ETHUSD",1646872978529,7.8287107,2717.3,2717.2,0.05374294]
["bitfinex","ETHUSD",1646872979226,7.8287107,2717.3,2717.2,0.12992718]
["bitfinex","ETHUSD",1646872979426,7.8287107,2717.3,2717.2,1.65590234]
["bitfinex","ETHUSD",1646872979627,7.8287107,2717.3,2717.2,1.6021594]
["bitfinex","ETHUSD",1646872980931,7.3604,2717.3,2717.2,2.51884812]
["bitfinex","ETHUSD",1646872981137,7.3604,2717.3,2717.2,2.74266388]
["bitfinex","ETHUSD",1646872985887,7.3604,2717.3,2717.2,1.82597516]
["bitfinex","ETHUSD",1646872986123,7.3604,2717.3,2717.2,1.52597516]
["bitfinex","ETHUSD",1646872986325,7.389568,2717.3,2717.2,1.52597516]
["bitfinex","ETHUSD",1646872986521,7.389568,2717.3,2716.7,1.52597516]
["bitfinex","ETHUSD",1646872987128,3.329168,2717.1,2716.5,0.68570643]
["bitfinex","ETHUSD",1646872987328,0.029168,2716.6,2716.5,0.68570643]
["bitfinex","ETHUSD",1646872987528,0.029168,2716.6,2715.9,0.01493303]
["bitfinex","ETHUSD",1646872987529,7.389568,2716.6,2715.9,0.68570643]
["bitfinex","ETHUSD",1646872987727,0.029168,2716.0,2715.9,0.01493218]
["bitfinex","ETHUSD",1646872987922,0.05234695,2716.5,2716.0,0.05833599]
["bitfinex","ETHUSD",1646872988123,0.029168,2716.1,2716.0,0.05833599]
["bitfinex","ETHUSD",1646872988324,8.3604,2716.6,2716.0,3.55833599]
["bitfinex","ETHUSD",1646872988523,0.029168,2716.4,2716.0,3.55833599]
["bitfinex","ETHUSD",1646872988723,8.389568,2716.6,2716.0,3.55833599]
["bitfinex","ETHUSD",1646872989125,8.389568,2716.6,2716.0,0.05833599]
["bitfinex","ETHUSD",1646872989323,8.389568,2716.6,2716.0,0.74404242]
["bitfinex","ETHUSD",1646872989524,7.3604,2716.6,2716.1,3.5]
["bitfinex","ETHUSD",1646872989797,8.40171935,2717.1,2716.3,0.68570643]
["bitfinex","ETHUSD",1646872989798,0.54781935,2717.1,2716.3,0.68570643]
["bitfinex","ETHUSD",1646872989984,0.54781935,2717.1,2716.4,3.5]
["bitfinex","ETHUSD",1646872990483,0.54781935,2717.1,2717.0,1.07618664]
["bitfinex","ETHUSD",1646872991285,0.54781935,2717.1,2717.0,1.15212539]
["bitfinex","ETHUSD",1646872992486,0.54781935,2717.1,2716.5,0.07049672]
["bitfinex","ETHUSD",1646872992687,0.029168,2716.9,2716.5,0.07049672]
["bitfinex","ETHUSD",1646872992885,0.029168,2716.9,2716.3,0.3]
["bitfinex","ETHUSD",1646872992886,0.029168,2716.9,2716.3,0.0895652]
["bitfinex","ETHUSD",1646872993723,0.029168,2716.9,2716.5,1.10024977]
["bitfinex","ETHUSD",1646872993923,0.029168,2716.9,2716.3,0.0895652]
["bitfinex","ETHUSD",1646872994128,0.029168,2716.7,2716.3,0.0895652]
["bitfinex","ETHUSD",1646872994324,0.029168,2716.6,2716.3,0.0895652]
["bitfinex","ETHUSD",1646872994622,0.029168,2716.5,2716.1,0.08152029]
["bitfinex","ETHUSD",1646872995027,0.029168,2716.5,2716.3,1.08235122]
["bitfinex","ETHUSD",1646872996428,2.71954583,2717.1,2716.4,0.09040176]
["bitfinex","ETHUSD",1646872996630,1.71954583,2717.1,2716.4,0.09040176]
["bitfinex","ETHUSD",1646872996829,1.74871383,2717.1,2716.4,0.09040176]
["bitfinex","ETHUSD",1646872997283,0.029168,2717.0,2716.4,0.09040176]
["bitfinex","ETHUSD",1646872998776,0.029168,2716.9,2716.4,0.09040176]
["bitfinex","ETHUSD",1646873002725,0.559168,2716.9,2716.4,0.09040176]
["bitfinex","ETHUSD",1646873003129,1.480008,2716.9,2716.4,0.09040176]
["bitfinex","ETHUSD",1646873003727,0.029168,2716.8,2716.4,0.09040176]
["bitfinex","ETHUSD",1646873004531,0.92086,2716.7,2716.4,0.09040176]
["bitfinex","ETHUSD",1646873005375,0.06340807,2716.8,2716.4,0.09040176]
["bitfinex","ETHUSD",1646873007182,0.06340807,2716.8,2716.5,1.52614336]
["bitfinex","ETHUSD",1646873007480,0.06340807,2716.8,2716.5,1.28070636]
["bitfinex","ETHUSD",1646873007680,0.06340807,2716.8,2716.5,1.58070636]
["bitfinex","ETHUSD",1646873007681,0.03424007,2716.8,2716.5,1.58070636]
["bitfinex","ETHUSD",1646873007881,0.03424007,2716.8,2716.5,0.3]
["bitfinex","ETHUSD",1646873009737,0.029168,2716.9,2716.8,0.06848013]
["bitfinex","ETHUSD",1646873009938,0.029168,2717.0,2716.8,0.06848013]
["bitfinex","ETHUSD",1646873012141,0.53,2716.9,2716.8,0.06848013]
["bitfinex","ETHUSD",1646873019784,0.53,2716.9,2716.8,0.10725745]
["bitfinex","ETHUSD",1646873022087,0.6004914,2716.9,2716.8,0.04347751]
["bitfinex","ETHUSD",1646873022281,0.6004914,2716.9,2716.0,0.05833599]
["bitfinex","ETHUSD",1646873022282,0.92109,2716.7,2716.0,0.05833599]
["bitfinex","ETHUSD",1646873022482,0.029168,2716.5,2716.0,0.05833599]
["bitfinex","ETHUSD",1646873022685,0.53,2716.4,2716.0,0.05833599]
["bitfinex","ETHUSD",1646873022883,0.559168,2716.4,2716.0,0.05833599]
["bitfinex","ETHUSD",1646873023528,1.480258,2716.4,2716.0,0.05833599]
["bitfinex","ETHUSD",1646873025731,2.95177151,2716.4,2716.0,0.05833599]
["bitfinex","ETHUSD",1646873026131,3.95177151,2716.4,2716.0,0.05833599]
["bitfinex","ETHUSD",1646873026931,0.029168,2716.3,2716.0,0.05833599]
["bitfinex","ETHUSD",1646873027135,0.029168,2716.1,2716.0,0.05833599]
["bitfinex","ETHUSD",1646873027382,1.480438,2716.1,2716.0,0.05833599]
["bitfinex","ETHUSD",1646873028079,1.480438,2716.1,2716.0,1.58500928]
["bitfinex","ETHUSD",1646873029083,3.2,2716.0,2715.5,0.01411295]
["bitfinex","ETHUSD",1646873029383,3.2,2716.0,2715.1,0.68570643]
["bitfinex","ETHUSD",1646873029384,0.92131,2715.7,2715.1,0.68570643]
["bitfinex","ETHUSD",1646873029587,0.029168,2715.5,2714.9,0.07621415]
["bitfinex","ETHUSD",1646873029784,0.029168,2715.5,2714.7,0.68570643]
["bitfinex","ETHUSD",1646873029785,0.029168,2715.0,2714.7,0.68570643]
["bitfinex","ETHUSD",1646873029985,18.831,2715.8,2715.1,0.08750399]
["bitfinex","ETHUSD",1646873029986,3.5478461,2715.3,2715.1,0.08750399]
["bitfinex","ETHUSD",1646873030190,0.0478461,2715.3,2715.1,0.0373973]
["bitfinex","ETHUSD",1646873030390,0.0478461,2715.3,2714.6,0.00352946]
["bitfinex","ETHUSD",1646873030391,0.92157,2715.1,2714.6,0.00352946]
["bitfinex","ETHUSD",1646873030585,0.92157,2715.1,2714.5,0.07823735]
["bitfinex","ETHUSD",1646873030586,0.029168,2714.9,2714.5,0.07823735]
["bitfinex","ETHUSD",1646873030788,0.53,2714.8,2714.3,0.07371656]
["bitfinex","ETHUSD",1646873031031,1.480758,2714.8,2714.7,0.01411447]
["bitfinex","ETHUSD",1646873031228,1.45159,2714.8,2714.7,0.01411447]
["bitfinex","ETHUSD",1646873031630,0.53,2714.8,2714.7,0.01411447]
["bitfinex","ETHUSD",1646873031849,0.029168,2715.0,2714.5,0.08646246]
["bitfinex","ETHUSD",1646873032029,0.029168,2715.0,2714.6,0.00122461]
["bitfinex","ETHUSD",1646873033038,0.029168,2715.0,2714.5,0.08646246]
["bitfinex","ETHUSD",1646873033232,0.029168,2715.0,2714.6,0.00122461]
["bitfinex","ETHUSD",1646873033433,0.029168,2714.9,2714.6,0.08848102]
["bitfinex","ETHUSD",1646873033633,0.029168,2714.9,2714.6,0.38848102]
["bitfinex","ETHUSD",1646873034135,0.029168,2714.9,2714.6,0.38725641]
["bitfinex","ETHUSD",1646873034136,0.02685078,2714.8,2714.6,0.38725641]
["bitfinex","ETHUSD",1646873034533,0.02685078,2714.8,2714.6,0.38848102]
["bitfinex","ETHUSD",1646873035392,0.02685078,2714.8,2714.6,0.38725641]
["bitfinex","ETHUSD",1646873035596,0.02685078,2714.8,2714.6,0.39091146]
["bitfinex","ETHUSD",1646873036593,0.02685078,2714.8,2714.6,0.38725641]
["bitfinex","ETHUSD",1646873036794,0.02685078,2714.8,2714.6,0.39091146]
["bitfinex","ETHUSD",1646873037194,0.02685078,2714.8,2714.6,0.67065505]
["bitfinex","ETHUSD",1646873037394,0.02685078,2714.8,2714.7,0.0714902]
["bitfinex","ETHUSD",1646873042782,0.02685078,2714.8,2714.5,0.3]
["bitfinex","ETHUSD",1646873042985,0.02685078,2714.8,2714.6,0.00352508]
["bitfinex","ETHUSD",1646873043387,0.02685078,2714.8,2714.6,0.30352508]
["bitfinex","ETHUSD",1646873043785,0.02685078,2714.8,2714.5,0.37966144]
["bitfinex","ETHUSD",1646873044086,0.02685078,2714.8,2714.6,0.00352504]
["bitfinex","ETHUSD",1646873045089,0.02685078,2714.8,2714.5,0.07966144]
["bitfinex","ETHUSD",1646873045290,0.02685078,2714.8,2714.6,0.00120814]
["bitfinex","ETHUSD",1646873046132,0.02685078,2714.8,2714.5,0.07966144]
["bitfinex","ETHUSD",1646873046331,0.02685078,2714.8,2714.6,0.0012075]
["bitfinex","ETHUSD",1646873047230,0.029168,2714.7,2714.6,0.0012075]
["bitfinex","ETHUSD",1646873047431,0.029168,2714.7,2714.5,1.00096894]
["bitfinex","ETHUSD",1646873047631,0.02685078,2714.8,2714.6,0.08421404]
["bitfinex","ETHUSD",1646873047632,0.05601878,2714.8,2714.6,0.08421404]
["bitfinex","ETHUSD",1646873047833,0.02685078,2714.8,2714.6,3.80352733]
["bitfinex","ETHUSD",1646873048033,0.02685078,2714.8,2714.7,0.07023579]
["bitfinex","ETHUSD",1646873048438,0.02685078,2714.8,2714.7,3.57023579]
["bitfinex","ETHUSD",1646873048633,0.02685078,2714.8,2714.7,3.8]
["bitfinex","ETHUSD",1646873049234,0.57775105,2715.0,2714.7,5.32689939]
["bitfinex","ETHUSD",1646873049436,0.57775105,2715.0,2714.8,2.44791829]
["bitfinex","ETHUSD",1646873049634,0.57775105,2715.0,2714.9,1.52689939]
["bitfinex","ETHUSD",1646873049882,0.57775105,2715.0,2714.9,1.82689939]
["bitfinex","ETHUSD",1646873050085,1.173268,2715.4,2715.2,1.05093165]
["bitfinex","ETHUSD",1646873050784,0.029168,2715.4,2715.2,1.97196265]
["bitfinex","ETHUSD",1646873051782,0.029168,2715.3,2715.2,1.97196265]
["bitfinex","ETHUSD",1646873052482,0.029168,2715.4,2715.2,1.97196265]
["bitfinex","ETHUSD",1646873052882,0.029168,2715.5,2715.3,1.12356567]
["bitfinex","ETHUSD",1646873053532,0.029168,2715.5,2715.2,1.97196265]
["bitfinex","ETHUSD",1646873053730,0.029168,2715.5,2715.2,1.05093165]
["bitfinex","ETHUSD",1646873054133,0.58153897,2715.7,2715.2,1.35093165]
["bitfinex","ETHUSD",1646873054532,0.029168,2715.5,2715.2,1.35093165]
["bitfinex","ETHUSD",1646873054730,0.029168,2715.5,2715.3,0.13929471]
["bitfinex","ETHUSD",1646873055134,0.029168,2715.4,2715.3,0.13929471]
["bitfinex","ETHUSD",1646873055736,0.559168,2715.4,2715.3,0.13929471]
["bitfinex","ETHUSD",1646873058584,0.66829964,2715.4,2715.3,0.13929471]
["bitfinex","ETHUSD",1646873059684,0.66829964,2715.4,2715.3,0.07269172]
["bitfinex","ETHUSD",1646873059887,0.13829964,2715.4,2715.3,0.07269172]
["bitfinex","ETHUSD",1646873062335,0.10913164,2715.4,2715.3,0.07269172]
["bitfinex","ETHUSD",1646873063534,0.10913164,2715.4,2715.3,0.14657838]
["bitfinex","ETHUSD",1646873064779,0.57953545,2715.7,2715.3,0.14657838]
["bitfinex","ETHUSD",1646873064780,0.10913164,2715.6,2715.3,0.14657838]
["bitfinex","ETHUSD",1646873069233,0.13829964,2715.6,2715.4,1.52686342]
["bitfinex","ETHUSD",1646873070437,0.029168,2715.5,2715.4,1.52686342]
["bitfinex","ETHUSD",1646873071035,0.13829964,2715.5,2715.4,1.52686342]
["bitfinex","ETHUSD",1646873071436,1.05953964,2715.5,2715.4,1.52686342]
["bitfinex","ETHUSD",1646873072694,1.05953964,2715.5,2715.4,1.52540635]
["bitfinex","ETHUSD",1646873074196,1.58953964,2715.5,2715.4,1.52540635]
["bitfinex","ETHUSD",1646873075601,1.56037164,2715.5,2715.4,1.52540635]
["bitfinex","ETHUSD",1646873087484,0.63913164,2715.5,2715.4,1.52540635]
["bitfinex","ETHUSD",1646873088081,0.10913164,2715.5,2715.4,1.52540635]
["bitfinex","ETHUSD",1646873090488,0.13829964,2715.5,2715.4,1.52540635]
["bitfinex","ETHUSD",1646873092739,0.66829964,2715.5,2715.4,1.52540635]
["bitfinex","ETHUSD",1646873096487,0.66829964,2715.5,2715.4,1.52381122]
["bitfinex","ETHUSD",1646873099439,0.13829964,2715.5,2715.4,1.52381122]
["bitfinex","ETHUSD",1646873099638,0.10913164,2715.5,2715.4,1.52381122]
["bitfinex","ETHUSD",1646873100042,0.55036745,2715.7,2715.4,1.52381122]
["bitfinex","ETHUSD",1646873100241,0.10913164,2715.6,2715.5,0.09031738]
["bitfinex","ETHUSD",1646873100445,0.10913164,2715.6,2715.5,1.03540887]
["bitfinex","ETHUSD",1646873101441,0.10913164,2715.6,2715.5,4.90240887]
["bitfinex","ETHUSD",1646873101641,0.029168,2715.8,2715.6,3.51826328]
["bitfinex","ETHUSD",1646873101840,0.029168,2716.0,2715.7,3.867]
["bitfinex","ETHUSD",1646873102040,0.029168,2716.2,2715.8,0.07550122]
["bitfinex","ETHUSD",1646873102286,0.029168,2716.4,2715.8,0.07550122]
["bitfinex","ETHUSD",1646873102487,0.029168,2716.5,2715.9,0.0501135]
["bitfinex","ETHUSD",1646873102688,0.56601376,2716.6,2715.9,0.0501135]
["bitfinex","ETHUSD",1646873102689,0.029168,2716.6,2715.9,0.0501135]
["bitfinex","ETHUSD",1646873102889,0.029168,2716.6,2715.9,0.49404928]
["bitfinex","ETHUSD",1646873103189,0.029168,2716.6,2716.1,0.4375407]
["bitfinex","ETHUSD",1646873103385,0.029168,2716.6,2716.3,0.367]
["bitfinex","ETHUSD",1646873103586,0.029168,2716.7,2716.4,1.98686926]
["bitfinex","ETHUSD",1646873103786,0.029168,2716.8,2716.5,0.08242878]
["bitfinex","ETHUSD",1646873103986,0.029168,2716.9,2716.5,0.08242878]
["bitfinex","ETHUSD",1646873105391,0.029168,2717.1,2716.6,0.9204894]
["bitfinex","ETHUSD",1646873105591,0.029168,2717.1,2716.8,0.08429372]
["bitfinex","ETHUSD",1646873105795,0.03248025,2717.2,2716.8,0.08429372]
["bitfinex","ETHUSD",1646873106051,0.00331225,2717.2,2716.8,0.08429372]
["bitfinex","ETHUSD",1646873106238,0.029168,2717.3,2716.8,0.08429372]
["bitfinex","ETHUSD",1646873106639,0.00331248,2717.2,2716.8,0.08429372]
["bitfinex","ETHUSD",1646873107439,0.54706076,2717.5,2716.8,0.08429372]
["bitfinex","ETHUSD",1646873107738,0.54706076,2717.5,2716.6,1.2204894]
["bitfinex","ETHUSD",1646873107739,0.029168,2717.3,2716.9,1.2204169]
["bitfinex","ETHUSD",1646873107938,0.00331239,2717.2,2717.0,0.07489655]
["bitfinex","ETHUSD",1646873108739,0.029168,2717.3,2717.0,0.07489655]
["bitfinex","ETHUSD",1646873108938,0.00331247,2717.2,2717.0,0.07489655]
["bitfinex","ETHUSD",1646873109340,0.00331247,2717.2,2717.1,4.60332985]
["bitfinex","ETHUSD",1646873109540,0.00331247,2717.2,2717.1,4.90332985]
["bitfinex","ETHUSD",1646873109987,0.029168,2717.3,2717.1,4.90332985]
["bitfinex","ETHUSD",1646873111289,0.03249343,2717.3,2717.1,4.90332985]
["bitfinex","ETHUSD",1646873111889,0.03249343,2717.3,2717.1,4.60332985]
["bitfinex","ETHUSD",1646873112089,0.029168,2717.2,2717.1,4.60332985]
["bitfinex","ETHUSD",1646873112490,4.059168,2717.2,2717.1,3.76510552]
["bitfinex","ETHUSD",1646873112691,0.559168,2717.2,2717.1,3.76510552]
["bitfinex","ETHUSD",1646873112891,1.559168,2717.2,2717.1,3.76510552]
["bitfinex","ETHUSD",1646873113088,0.559168,2717.2,2717.1,3.76510552]
["bitfinex","ETHUSD",1646873113291,4.059168,2717.2,2717.1,3.76510552]
["bitfinex","ETHUSD",1646873113548,0.559168,2717.2,2717.1,3.76510552]
["bitfinex","ETHUSD",1646873113736,1.559168,2717.2,2717.1,3.76510552]
["bitfinex","ETHUSD",1646873113935,0.559168,2717.2,2717.1,3.76510552]
["bitfinex","ETHUSD",1646873114136,0.559168,2717.2,2717.1,8.36843537]
["bitfinex","ETHUSD",1646873114338,0.559168,2717.2,2717.1,4.60332985]
["bitfinex","ETHUSD",1646873114841,0.559168,2717.2,2717.1,8.36843537]
["bitfinex","ETHUSD",1646873115442,0.029168,2717.2,2717.1,8.36843537]
["bitfinex","ETHUSD",1646873116647,0.02797124,2717.2,2717.1,8.36843537]
["bitfinex","ETHUSD",1646873119287,0.02797124,2717.2,2717.1,8.4060861]
["bitfinex","ETHUSD",1646873119492,0.55797124,2717.2,2717.1,8.4060861]
["bitfinex","ETHUSD",1646873121534,3.2,2717.1,2716.4,0.08636619]
["bitfinex","ETHUSD",1646873121734,0.029168,2716.5,2716.2,0.08795412]
["bitfinex","ETHUSD",1646873121935,0.029168,2716.5,2715.9,0.0501135]
["bitfinex","ETHUSD",1646873122336,0.53,2716.6,2716.3,0.07503956]
["bitfinex","ETHUSD",1646873124795,0.54573063,2716.7,2716.3,0.07503956]
["bitfinex","ETHUSD",1646873125399,0.57489863,2716.7,2716.3,0.07503956]
["bitfinex","ETHUSD",1646873125799,0.54573063,2716.7,2716.3,0.07503956]
["bitfinex","ETHUSD",1646873127602,0.54573063,2716.7,2716.4,0.07061454]
["bitfinex","ETHUSD",1646873127800,0.54573063,2716.7,2716.4,0.37061454]
["bitfinex","ETHUSD",1646873129438,0.57489863,2716.7,2716.4,0.37061454]
["bitfinex","ETHUSD",1646873129640,0.54573063,2716.7,2716.4,0.3]
["bitfinex","ETHUSD",1646873129844,0.57489863,2716.7,2716.2,0.06925361]
["bitfinex","ETHUSD",1646873130544,0.54573063,2716.7,2716.2,0.06925361]
["bitfinex","ETHUSD",1646873130744,0.92092,2716.5,2716.0,0.07102364]
["bitfinex","ETHUSD",1646873131551,1.45092,2716.5,2716.0,0.07102364]
["bitfinex","ETHUSD",1646873134692,0.029168,2716.4,2716.0,0.07102364]
["bitfinex","ETHUSD",1646873136140,1.45092,2716.5,2716.0,0.07102364]
["bitfinex","ETHUSD",1646873136340,2.10489863,2716.7,2716.0,0.99181254]
["bitfinex","ETHUSD",1646873136542,2.07573063,2716.7,2716.2,0.08343895]
["bitfinex","ETHUSD",1646873136742,1.07573063,2716.7,2716.2,0.08343895]
["bitfinex","ETHUSD",1646873136940,1.10489863,2716.7,2716.2,0.08343895]
["bitfinex","ETHUSD",1646873137539,1.07573063,2716.7,2716.2,0.08343895]
["bitfinex","ETHUSD",1646873137941,0.029168,2716.5,2716.2,0.08343895]
["bitfinex","ETHUSD",1646873138142,0.029168,2716.6,2716.0,0.08575098]
["bitfinex","ETHUSD",1646873139143,0.029168,2716.4,2716.0,0.08575098]
["bitfinex","ETHUSD",1646873139542,0.029168,2716.4,2716.0,1.00654188]
["bitfinex","ETHUSD",1646873139797,0.029168,2716.4,2716.1,0.3]
["bitfinex","ETHUSD",1646873140302,1.07573063,2716.7,2716.1,0.3]
["bitfinex","ETHUSD",1646873140503,0.54573063,2716.7,2716.1,0.3]
["bitfinex","ETHUSD",1646873140805,0.54573063,2716.7,2716.4,0.3]
["bitfinex","ETHUSD",1646873142605,0.54573063,2716.7,2716.4,0.29901852]
["bitfinex","ETHUSD",1646873142804,0.54573063,2716.7,2716.4,0.37148554]
["bitfinex","ETHUSD",1646873143206,0.54573063,2716.7,2716.5,1.52620306]
["bitfinex","ETHUSD",1646873143405,0.54573063,2716.7,2716.6,0.06986649]
["bitfinex","ETHUSD",1646873143642,0.54573063,2716.7,2716.4,0.29901852]
["bitfinex","ETHUSD",1646873143843,0.54573063,2716.7,2716.5,1.52620429]
["bitfinex","ETHUSD",1646873144145,0.54573063,2716.7,2716.6,0.08995066]
["bitfinex","ETHUSD",1646873144347,0.54573063,2716.7,2716.6,1.61615495]
["bitfinex","ETHUSD",1646873148294,0.57489863,2716.7,2716.6,1.52620429]
["bitfinex","ETHUSD",1646873148492,0.57489863,2716.7,2716.5,1.52620429]
["bitfinex","ETHUSD",1646873148794,0.029168,2716.6,2716.5,1.52620429]
["bitfinex","ETHUSD",1646873149294,0.029168,2716.6,2716.3,0.08489186]
["bitfinex","ETHUSD",1646873149496,0.029168,2716.6,2716.4,1.52620429]
["bitfinex","ETHUSD",1646873149795,0.59000923,2716.7,2716.4,1.52620429]
["bitfinex","ETHUSD",1646873149796,0.029168,2716.5,2716.4,1.52620429]
["bitfinex","ETHUSD",1646873150196,0.029168,2716.6,2716.4,1.52620429]
["bitfinex","ETHUSD",1646873150399,0.029168,2716.5,2716.4,1.52620429]
["bitfinex","ETHUSD",1646873150696,0.59000923,2716.7,2716.4,1.52620429]
["bitfinex","ETHUSD",1646873150898,0.029168,2716.6,2716.4,1.52620429]
["bitfinex","ETHUSD",1646873151944,0.61917723,2716.7,2716.4,1.52620429]
["bitfinex","ETHUSD",1646873152742,0.59000923,2716.7,2716.4,1.52620429]
["bitfinex","ETHUSD",1646873152967,0.029168,2716.5,2716.4,1.52620429]
["bitfinex","ETHUSD",1646873153742,0.029168,2716.6,2716.4,1.52620429]
["bitfinex","ETHUSD",1646873153942,0.04419574,2716.6,2716.4,1.52620429]
["bitfinex","ETHUSD",1646873154143,0.04419574,2716.6,2716.5,0.07242981]
["bitfinex","ETHUSD",1646873154343,0.04419574,2716.6,2716.5,1.5986341]
["bitfinex","ETHUSD",1646873158197,0.04419574,2716.6,2716.5,1.52620429]
["bitfinex","ETHUSD",1646873158395,0.04419574,2716.6,2716.0,0.68570643]
["bitfinex","ETHUSD",1646873158396,0.04419574,2716.6,2716.1,3.58544272]
["bitfinex","ETHUSD",1646873158644,0.04419574,2716.6,2716.3,0.08655096]
["bitfinex","ETHUSD",1646873158843,0.04419574,2716.6,2716.4,1.52620429]
["bitfinex","ETHUSD",1646873159044,0.07296498,2716.6,2716.4,1.52620429]
["bitfinex","ETHUSD",1646873163092,0.029168,2716.5,2716.4,1.52487817]
["bitfinex","ETHUSD",1646873163491,0.029168,2716.5,2716.0,0.07491925]
["bitfinex","ETHUSD",1646873163692,0.029168,2716.2,2716.0,0.07491925]
["bitfinex","ETHUSD",1646873163892,0.029168,2716.4,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873164091,0.06225265,2716.5,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873164692,0.029168,2716.3,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873165295,0.03308465,2716.5,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873165497,0.029168,2716.3,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873170305,0.029168,2716.4,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873170710,2.84197,2716.6,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873170711,1.0,2716.6,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873170908,0.029168,2716.4,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873171308,0.029168,2716.5,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873171506,1.07573063,2716.7,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873171707,0.029168,2716.5,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873172109,0.029168,2716.4,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873172309,1.07573063,2716.7,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873172508,0.029168,2716.5,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873172708,0.029168,2716.4,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873172909,1.07573063,2716.7,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873172910,0.029168,2716.5,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873173108,0.029168,2716.4,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873173313,0.029168,2716.5,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873173741,1.07573063,2716.7,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873173942,0.029168,2716.4,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873174341,0.029168,2716.3,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873174946,0.06622872,2716.6,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873175145,0.029168,2716.5,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873175544,0.09539672,2716.6,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873175746,0.029168,2716.5,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873176447,0.06622872,2716.6,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873177292,0.029168,2716.5,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873178095,0.06622872,2716.6,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873178293,0.09539672,2716.6,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873178499,0.029168,2716.5,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873179095,0.029168,2716.3,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873179695,0.950068,2716.5,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873179902,0.9209,2716.5,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873180098,0.029168,2716.3,2716.2,0.08750399]
["bitfinex","ETHUSD",1646873182940,0.029168,2716.3,2716.2,1.61380865]
["bitfinex","ETHUSD",1646873184896,0.029168,2716.3,2716.2,1.61287287]
["bitfinex","ETHUSD",1646873185897,2.1704,2716.6,2716.2,1.61287287]
["bitfinex","ETHUSD",1646873185898,1.1704,2716.6,2716.2,5.18646151]
["bitfinex","ETHUSD",1646873186099,1.1704,2716.6,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873186100,1.199568,2716.6,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873186302,0.029168,2716.5,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873186797,0.029168,2716.6,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873186997,0.57489863,2716.7,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873187198,0.029168,2716.6,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873187395,0.57489863,2716.7,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873189047,0.54573063,2716.7,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873189446,0.57489863,2716.7,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873189848,0.54573063,2716.7,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873190050,0.029168,2716.6,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873191850,0.57489863,2716.7,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873193198,0.54573063,2716.7,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873193395,0.57489863,2716.7,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873194498,0.03308465,2716.5,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873199151,0.54573063,2716.7,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873199548,0.029168,2716.6,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873199799,0.54573063,2716.7,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873200002,0.92093,2716.4,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873200203,0.950098,2716.4,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873201604,0.029168,2716.4,2716.3,1.52630466]
["bitfinex","ETHUSD",1646873202004,0.029168,2716.4,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873202204,0.53,2716.5,2716.3,1.52627253]
["bitfinex","ETHUSD",1646873202405,0.029168,2716.4,2716.3,1.52627253]
["bitfinex","ETHUSD",1646873206650,0.029168,2716.4,2716.3,1.52493489]
["bitfinex","ETHUSD",1646873207055,0.53,2716.5,2716.3,1.52493489]
["bitfinex","ETHUSD",1646873207303,0.029168,2716.6,2716.3,1.52493489]
["bitfinex","ETHUSD",1646873207502,0.029168,2716.5,2716.3,1.52493489]
["bitfinex","ETHUSD",1646873208104,0.54573063,2716.7,2716.3,1.52493489]
["bitfinex","ETHUSD",1646873208303,0.029168,2716.4,2716.3,1.52493489]
["bitfinex","ETHUSD",1646873208503,0.54573063,2716.7,2716.3,1.52493489]
["bitfinex","ETHUSD",1646873208504,0.029168,2716.5,2716.3,1.52493489]
["bitfinex","ETHUSD",1646873209106,0.029168,2716.6,2716.3,1.59399661]
["bitfinex","ETHUSD",1646873209304,0.029168,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873209506,0.54573063,2716.7,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873209711,0.029168,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873209909,0.54573063,2716.7,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873210112,0.029168,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873210510,0.57489863,2716.7,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873211347,0.029168,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873213747,0.54573063,2716.7,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873213946,0.0623148,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873217002,0.9831848,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873217904,0.029168,2716.5,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873218303,0.0331468,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873218304,0.0623148,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873219955,0.0331468,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873220354,0.0623148,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873220753,0.029168,2716.5,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873221154,0.0623148,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873222499,0.0331468,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873222696,0.0623148,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873223695,0.0331468,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873223897,0.0623148,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873224096,1.51135246,2716.7,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873224496,0.029168,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873224700,0.029168,2716.3,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873224901,2.43221246,2716.7,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873225105,0.029168,2716.4,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873226651,0.029168,2716.4,2716.3,1.52631952]
["bitfinex","ETHUSD",1646873226849,0.029168,2716.4,2716.3,1.60884224]
["bitfinex","ETHUSD",1646873227249,0.029168,2716.4,2716.3,1.60728487]
["bitfinex","ETHUSD",1646873231801,0.029168,2716.5,2716.3,1.60728487]
["bitfinex","ETHUSD",1646873232001,0.029168,2716.5,2716.3,0.08252272]
["bitfinex","ETHUSD",1646873232401,0.029168,2716.5,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873232805,0.029168,2716.4,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873233002,3.91748063,2716.7,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873233303,0.029168,2716.4,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873234150,3.91748063,2716.7,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873234348,0.029168,2716.5,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873235153,0.950058,2716.5,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873235857,0.029168,2716.4,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873236055,0.950058,2716.5,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873236255,0.92089,2716.5,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873236457,0.029168,2716.4,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873236957,0.92089,2716.5,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873237158,0.029168,2716.4,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873239400,0.92089,2716.5,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873239600,0.029168,2716.3,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873240003,0.92089,2716.5,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873240204,0.029168,2716.3,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873240404,0.029168,2716.4,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873241060,0.92089,2716.5,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873241249,0.029168,2716.3,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873241451,0.92093,2716.4,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873241649,0.029168,2716.3,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873241851,0.92093,2716.4,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873242052,0.029168,2716.3,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873243652,0.92093,2716.4,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873243951,0.3,2716.5,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873244351,0.029168,2716.5,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873245110,1.07573063,2716.7,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873245310,0.029168,2716.5,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873246612,0.92087,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873246912,0.029168,2716.4,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873247112,0.029168,2716.3,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873247313,0.92087,2716.6,2716.2,0.08656821]
["bitfinex","ETHUSD",1646873247611,0.029168,2716.5,2716.3,1.60169298]
["bitfinex","ETHUSD",1646873247811,0.029168,2716.5,2716.4,1.52640054]
["bitfinex","ETHUSD",1646873248011,0.950058,2716.5,2716.4,1.52640054]
["bitfinex","ETHUSD",1646873248412,0.92089,2716.5,2716.4,1.52640054]
["bitfinex","ETHUSD",1646873248650,0.950058,2716.5,2716.4,1.52640054]
["bitfinex","ETHUSD",1646873250851,0.950058,2716.5,2716.4,1.52482563]
["bitfinex","ETHUSD",1646873251655,0.92089,2716.5,2716.4,1.52482563]
["bitfinex","ETHUSD",1646873252051,0.950058,2716.5,2716.4,1.52482563]
["bitfinex","ETHUSD",1646873252502,0.92089,2716.5,2716.4,1.52482563]
["bitfinex","ETHUSD",1646873252999,1.250038,2716.6,2716.4,1.52482563]
["bitfinex","ETHUSD",1646873253000,0.029168,2716.6,2716.4,1.52482563]
["bitfinex","ETHUSD",1646873253500,2.99652063,2716.7,2716.4,1.52482563]
["bitfinex","ETHUSD",1646873253703,3.02568863,2716.7,2716.4,1.52482563]
["bitfinex","ETHUSD",1646873253905,2.02568863,2716.7,2716.4,1.52482563]
["bitfinex","ETHUSD",1646873254102,0.04411287,2716.5,2716.4,1.52482563]
["bitfinex","ETHUSD",1646873256452,0.04411287,2716.5,2716.0,0.75961445]
["bitfinex","ETHUSD",1646873256648,0.04411287,2716.5,2716.1,0.07881378]
["bitfinex","ETHUSD",1646873257053,0.07328087,2716.5,2716.1,0.07881378]
["bitfinex","ETHUSD",1646873257348,0.04411287,2716.5,2716.1,0.07881378]
["bitfinex","ETHUSD",1646873257949,0.04411287,2716.5,2716.2,0.08214316]
["bitfinex","ETHUSD",1646873258955,0.04411287,2716.5,2715.9,4.18570643]
["bitfinex","ETHUSD",1646873259150,0.04411287,2716.5,2716.0,0.08395168]
["bitfinex","ETHUSD",1646873259350,0.07328087,2716.5,2716.0,0.08395168]
["bitfinex","ETHUSD",1646873260112,0.04411287,2716.5,2716.1,0.08711459]
["bitfinex","ETHUSD",1646873261713,0.04411287,2716.5,2716.2,0.07697728]
["bitfinex","ETHUSD",1646873264352,0.54573063,2716.7,2716.2,0.07697728]
["bitfinex","ETHUSD",1646873264551,0.57489863,2716.7,2716.2,0.07697728]
["bitfinex","ETHUSD",1646873265158,0.54573063,2716.7,2716.2,0.07697728]
["bitfinex","ETHUSD",1646873265357,0.57489863,2716.7,2716.2,0.07697728]
["bitfinex","ETHUSD",1646873265962,1.49574863,2716.7,2716.2,0.07697728]
["bitfinex","ETHUSD",1646873266164,1.49574863,2716.7,2715.7,1.59929879]
["bitfinex","ETHUSD",1646873266165,4.03,2716.6,2715.7,1.59929879]
["bitfinex","ETHUSD",1646873266363,4.03,2716.6,2715.4,1.3582708]
["bitfinex","ETHUSD",1646873266364,0.029168,2716.0,2715.9,0.0141343]
["bitfinex","ETHUSD",1646873266563,0.559168,2716.0,2715.9,0.0141343]
["bitfinex","ETHUSD",1646873266766,0.459168,2716.0,2715.9,0.0141343]
["bitfinex","ETHUSD",1646873267409,1.380368,2716.0,2715.8,0.93369738]
["bitfinex","ETHUSD",1646873268208,1.380368,2716.0,2715.4,0.0141349]
["bitfinex","ETHUSD",1646873268408,1.380368,2716.0,2715.3,0.68570643]
["bitfinex","ETHUSD",1646873268409,1.380368,2716.0,2715.3,0.08684548]
["bitfinex","ETHUSD",1646873268807,1.380368,2716.0,2715.4,0.01413499]
["bitfinex","ETHUSD",1646873269408,1.93204895,2716.0,2715.7,1.22641728]
["bitfinex","ETHUSD",1646873270214,0.55168095,2716.0,2715.7,1.22641728]
["bitfinex","ETHUSD",1646873270415,0.55168095,2716.0,2715.8,0.08871754]
["bitfinex","ETHUSD",1646873270612,1.1805,2716.2,2716.0,1.07649531]
["bitfinex","ETHUSD",1646873270812,4.5686468,2716.6,2716.1,1.60787477]
["bitfinex","ETHUSD",1646873271067,4.5686468,2716.6,2716.2,1.52637285]
["bitfinex","ETHUSD",1646873271068,0.0331468,2716.6,2716.2,1.52637285]
["bitfinex","ETHUSD",1646873271861,0.9540268,2716.6,2716.2,1.52637285]
["bitfinex","ETHUSD",1646873272057,1.8749368,2716.6,2716.2,1.52637285]
["bitfinex","ETHUSD",1646873277710,1.8749368,2716.6,2716.3,0.07961972]
["bitfinex","ETHUSD",1646873278013,1.8749368,2716.6,2716.4,1.52637285]
["bitfinex","ETHUSD",1646873278014,0.0331468,2716.6,2716.4,1.52637285]
["bitfinex","ETHUSD",1646873278413,0.0331468,2716.6,2716.5,1.59965133]
["bitfinex","ETHUSD",1646873279055,7.36413137,2717.2,2716.6,3.3]
["bitfinex","ETHUSD",1646873279257,7.36413137,2717.2,2716.7,5.11906547]
["bitfinex","ETHUSD",1646873279258,7.3606,2717.2,2716.7,5.11906547]
["bitfinex","ETHUSD",1646873279456,7.3606,2717.2,2716.8,1.97630944]
["bitfinex","ETHUSD",1646873279656,9.19177,2718.3,2717.1,2.2]
["bitfinex","ETHUSD",1646873279657,6.94861895,2718.2,2717.1,2.2]
["bitfinex","ETHUSD",1646873279863,6.94765895,2718.2,2717.2,1.60371524]
["bitfinex","ETHUSD",1646873280060,6.94765895,2718.2,2717.3,1.61408037]
["bitfinex","ETHUSD",1646873280262,3.4244275,2718.2,2718.1,1.23171848]
["bitfinex","ETHUSD",1646873280466,3.4244275,2718.2,2718.1,1.32232777]
["bitfinex","ETHUSD",1646873280467,0.54015457,2718.2,2718.1,1.32232777]
["bitfinex","ETHUSD",1646873285314,0.54015457,2718.2,2718.1,1.27065486]
["bitfinex","ETHUSD",1646873289911,0.54015457,2718.2,2718.1,1.23171848]
["bitfinex","ETHUSD",1646873295563,0.54015457,2718.2,2718.1,1.30710307]
["bitfinex","ETHUSD",1646873297162,0.54015457,2718.2,2718.1,0.07538459]
["bitfinex","ETHUSD",1646873297410,0.54015457,2718.2,2718.0,0.03893638]
["bitfinex","ETHUSD",1646873298410,0.54015457,2718.2,2718.1,0.08360069]
["bitfinex","ETHUSD",1646873303056,0.54015457,2718.2,2718.1,0.08237793]
["bitfinex","ETHUSD",1646873304356,0.54015457,2718.2,2718.0,0.03893638]
["bitfinex","ETHUSD",1646873305610,0.54015457,2718.2,2718.0,0.11484947]
["bitfinex","ETHUSD",1646873306010,0.5436797,2718.2,2718.0,0.11484947]
["bitfinex","ETHUSD",1646873306810,0.54015457,2718.2,2718.0,0.11484947]
["bitfinex","ETHUSD",1646873307213,1.46401534,2718.2,2718.0,0.03893638]
["bitfinex","ETHUSD",1646873307612,0.53,2718.1,2718.0,0.03893638]
["bitfinex","ETHUSD",1646873308763,0.54368537,2718.2,2718.0,0.98515682]
["bitfinex","ETHUSD",1646873309159,0.54368537,2718.2,2718.0,0.94622044]
["bitfinex","ETHUSD",1646873309360,0.54015457,2718.2,2718.0,0.94622044]
["bitfinex","ETHUSD",1646873309562,0.54368534,2718.2,2718.0,1.03023739]
["bitfinex","ETHUSD",1646873310567,0.54015457,2718.2,2718.0,1.03023739]
["bitfinex","ETHUSD",1646873310766,0.54368496,2718.2,2718.0,1.03023739]
["bitfinex","ETHUSD",1646873311765,0.54015457,2718.2,2718.0,1.03023739]
["bitfinex","ETHUSD",1646873311966,0.54356959,2718.2,2718.0,1.03023739]
["bitfinex","ETHUSD",1646873313008,0.54015457,2718.2,2718.0,1.03023739]
["bitfinex","ETHUSD",1646873313210,0.54356959,2718.2,2718.0,1.03023739]
["bitfinex","ETHUSD",1646873314210,0.54015457,2718.2,2718.1,0.03883794]
["bitfinex","ETHUSD",1646873314410,0.54357351,2718.2,2718.1,0.03883794]
["bitfinex","ETHUSD",1646873315414,0.54015457,2718.2,2718.1,0.10810885]
["bitfinex","ETHUSD",1646873318356,0.54015457,2718.2,2718.1,0.03883794]
["bitfinex","ETHUSD",1646873319257,0.54015457,2718.2,2717.9,1.10781048]
["bitfinex","ETHUSD",1646873319656,0.54015457,2718.2,2717.9,1.18387228]
["bitfinex","ETHUSD",1646873320408,0.54346964,2718.2,2717.9,1.18387228]
["bitfinex","ETHUSD",1646873321413,0.54015457,2718.2,2717.9,1.18387228]
["bitfinex","ETHUSD",1646873321610,0.54347353,2718.2,2718.0,1.52544128]
["bitfinex","ETHUSD",1646873322612,0.54015457,2718.2,2718.0,1.52544128]
["bitfinex","ETHUSD",1646873322812,0.54347206,2718.2,2718.0,1.52544128]
["bitfinex","ETHUSD",1646873323754,0.54015457,2718.2,2718.0,1.52544128]
["bitfinex","ETHUSD",1646873323956,0.54347206,2718.2,2718.0,1.52544128]
["bitfinex","ETHUSD",1646873324754,0.54347206,2718.2,2718.0,1.56436339]
["bitfinex","ETHUSD",1646873324958,0.54015457,2718.2,2718.1,1.52544128]
["bitfinex","ETHUSD",1646873325159,0.54347147,2718.2,2718.1,1.52544128]
["bitfinex","ETHUSD",1646873326160,0.54347147,2718.2,2718.1,1.52442192]
["bitfinex","ETHUSD",1646873326161,0.54015457,2718.2,2718.1,1.52442192]
["bitfinex","ETHUSD",1646873335721,1.46044457,2718.2,2718.1,1.52442192]
["bitfinex","ETHUSD",1646873337520,0.54015457,2718.2,2718.1,1.52442192]
["bitfinex","ETHUSD",1646873345719,1.46048457,2718.2,2718.1,1.52442192]
["bitfinex","ETHUSD",1646873345924,1.46048457,2718.2,2718.0,0.03892211]
["bitfinex","ETHUSD",1646873346160,1.99048457,2718.2,2718.0,0.03892211]
["bitfinex","ETHUSD",1646873346961,1.99380156,2718.2,2718.0,0.03892211]
["bitfinex","ETHUSD",1646873347760,1.99048457,2718.2,2718.0,0.03892211]
["bitfinex","ETHUSD",1646873347960,1.99380156,2718.2,2718.1,1.52564724]
["bitfinex","ETHUSD",1646873349063,1.99048457,2718.2,2718.1,1.52564724]
["bitfinex","ETHUSD",1646873349261,1.99048457,2718.2,2718.0,0.03892211]
["bitfinex","ETHUSD",1646873349462,0.00151596,2718.1,2718.0,0.03892211]
["bitfinex","ETHUSD",1646873349912,0.00151596,2718.1,2718.0,1.56450386]
["bitfinex","ETHUSD",1646873351914,0.00151596,2718.1,2718.0,0.03892211]
["bitfinex","ETHUSD",1646873352516,0.00151596,2718.1,2718.0,1.56451253]
["bitfinex","ETHUSD",1646873354162,0.00151596,2718.1,2718.0,1.52559042]
["bitfinex","ETHUSD",1646873354363,0.00151596,2718.1,2718.0,1.52413116]
["bitfinex","ETHUSD",1646873355769,0.00151596,2718.1,2718.0,1.55329916]
["bitfinex","ETHUSD",1646873356867,0.00151596,2718.1,2718.0,1.52413116]
["bitfinex","ETHUSD",1646873357345,0.00151596,2718.1,2718.0,1.55329916]
["bitfinex","ETHUSD",1646873361878,0.00151596,2718.1,2718.0,1.62414572]
["bitfinex","ETHUSD",1646873363280,0.00151596,2718.1,2718.0,1.59497772]
["bitfinex","ETHUSD",1646873363779,0.00151596,2718.1,2718.0,1.52413116]
["bitfinex","ETHUSD",1646873365232,0.00151596,2718.1,2717.9,0.03892211]
["bitfinex","ETHUSD",1646873366030,0.004833,2718.1,2717.9,0.03892211]
["bitfinex","ETHUSD",1646873367031,0.92186596,2718.1,2717.9,0.03892211]
["bitfinex","ETHUSD",1646873367231,0.925183,2718.1,2717.9,0.03892211]
["bitfinex","ETHUSD",1646873368132,0.92186596,2718.1,2717.9,0.03892211]
["bitfinex","ETHUSD",1646873368579,0.925183,2718.1,2717.9,0.03892211]
["bitfinex","ETHUSD",1646873368770,2.766073,2718.1,2717.9,0.03892211]
["bitfinex","ETHUSD",1646873369171,3.766073,2718.1,2717.9,0.03892211]
["bitfinex","ETHUSD",1646873369371,3.76275596,2718.1,2717.9,0.03892211]
["bitfinex","ETHUSD",1646873369572,3.76275596,2718.1,2717.6,0.029168]
["bitfinex","ETHUSD",1646873369573,3.766073,2718.1,2717.6,0.029168]
["bitfinex","ETHUSD",1646873369773,4.686573,2718.1,2717.6,0.029168]
["bitfinex","ETHUSD",1646873370579,4.68325596,2718.1,2717.6,0.029168]
["bitfinex","ETHUSD",1646873370778,0.00331711,2718.0,2717.6,0.029168]
["bitfinex","ETHUSD",1646873371878,4.68325596,2718.1,2717.6,0.029168]
["bitfinex","ETHUSD",1646873372079,0.00331713,2717.9,2717.6,0.029168]
["bitfinex","ETHUSD",1646873372322,0.92049,2717.8,2717.5,0.13900464]
["bitfinex","ETHUSD",1646873373224,0.9238072,2717.8,2717.5,0.13900464]
["bitfinex","ETHUSD",1646873374225,0.92049,2717.8,2717.5,0.13900464]
["bitfinex","ETHUSD",1646873374424,0.9238072,2717.8,2717.6,1.52578763]
["bitfinex","ETHUSD",1646873375329,0.92049,2717.8,2717.6,1.52578763]
["bitfinex","ETHUSD",1646873375730,0.92380719,2717.8,2717.6,1.52578763]
["bitfinex","ETHUSD",1646873376181,0.00331719,2717.8,2717.6,1.52578763]
["bitfinex","ETHUSD",1646873376380,0.00331719,2717.8,2717.7,0.0884776]
["bitfinex","ETHUSD",1646873376577,1.46171596,2718.1,2717.7,1.61426523]
["bitfinex","ETHUSD",1646873376777,1.16171596,2718.1,2717.8,1.52578763]
["bitfinex","ETHUSD",1646873376978,0.00151596,2718.1,2717.8,1.52578763]
["bitfinex","ETHUSD",1646873377778,0.00151596,2718.1,2717.8,1.52425263]
["bitfinex","ETHUSD",1646873377978,0.00483304,2718.1,2717.8,1.52425263]
["bitfinex","ETHUSD",1646873378979,0.92180596,2718.1,2717.8,1.52425263]
["bitfinex","ETHUSD",1646873379384,1.84543304,2718.1,2717.8,1.52425263]
["bitfinex","ETHUSD",1646873380228,1.84211596,2718.1,2717.8,1.52425263]
["bitfinex","ETHUSD",1646873380426,1.84543303,2718.1,2717.8,1.52425263]
["bitfinex","ETHUSD",1646873381430,1.84211596,2718.1,2717.8,1.52425263]
["bitfinex","ETHUSD",1646873381829,1.84543303,2718.1,2717.8,1.52425263]
["bitfinex","ETHUSD",1646873382630,1.84211596,2718.1,2717.8,1.52425263]
["bitfinex","ETHUSD",1646873382829,1.84543302,2718.1,2717.8,1.52425263]
["bitfinex","ETHUSD",1646873383871,1.84211596,2718.1,2717.8,1.52425263]
["bitfinex","ETHUSD",1646873384073,1.84543302,2718.1,2717.8,1.52425263]
["bitfinex","ETHUSD",1646873384270,3.29596302,2718.1,2717.6,0.0387289]
["bitfinex","ETHUSD",1646873384477,3.29596302,2718.1,2717.3,0.029168]
["bitfinex","ETHUSD",1646873384670,3.29596302,2718.1,2716.9,0.68570643]
["bitfinex","ETHUSD",1646873384671,1.88669374,2717.9,2717.1,0.029168]
["bitfinex","ETHUSD",1646873384875,0.92079,2717.6,2717.1,0.029168]
["bitfinex","ETHUSD",1646873385074,0.92079,2717.6,2717.0,0.029168]
["bitfinex","ETHUSD",1646873385075,0.53,2717.5,2717.0,0.029168]
["bitfinex","ETHUSD",1646873385274,0.83,2717.5,2717.0,0.029168]
["bitfinex","ETHUSD",1646873385481,0.83,2717.5,2716.8,0.029168]
["bitfinex","ETHUSD",1646873385482,3.59252,2717.5,2716.8,0.029168]
["bitfinex","ETHUSD",1646873385676,3.59252,2717.5,2716.6,0.11657251]
["bitfinex","ETHUSD",1646873385677,0.96446712,2717.3,2716.6,0.11657251]
["bitfinex","ETHUSD",1646873385878,0.53,2717.2,2716.6,0.11657251]
["bitfinex","ETHUSD",1646873386077,0.53,2717.2,2716.6,0.029168]
["bitfinex","ETHUSD",1646873386480,3.68362,2717.1,2716.6,0.029168]
["bitfinex","ETHUSD",1646873386685,3.68362,2717.1,2716.3,0.69898034]
["bitfinex","ETHUSD",1646873386686,4.02621835,2717.0,2716.3,0.01327391]
["bitfinex","ETHUSD",1646873386877,0.92111,2716.9,2716.3,0.01327391]
["bitfinex","ETHUSD",1646873387077,0.05228467,2716.7,2716.3,0.01327391]
["bitfinex","ETHUSD",1646873387327,2.37232,2716.6,2716.3,0.01327391]
["bitfinex","ETHUSD",1646873387527,2.37232,2716.6,2716.0,0.029168]
["bitfinex","ETHUSD",1646873387528,4.21467,2716.6,2716.0,0.029168]
["bitfinex","ETHUSD",1646873387726,4.21467,2716.6,2716.1,0.01327403]
["bitfinex","ETHUSD",1646873387727,4.51467,2716.6,2716.1,0.01327403]
["bitfinex","ETHUSD",1646873387926,5.51467,2716.6,2716.1,0.01327403]
["bitfinex","ETHUSD",1646873388129,2.18410887,2716.5,2716.1,0.01327403]
["bitfinex","ETHUSD",1646873388329,2.18410887,2716.5,2715.7,0.029168]
["bitfinex","ETHUSD",1646873388330,4.08408548,2716.4,2715.7,0.029168]
["bitfinex","ETHUSD",1646873388530,1.89260451,2716.3,2715.7,0.029168]
["bitfinex","ETHUSD",1646873388728,5.34257,2716.2,2715.7,0.029168]
["bitfinex","ETHUSD",1646873389028,0.53,2716.2,2715.7,0.029168]
["bitfinex","ETHUSD",1646873389231,0.92125,2716.1,2715.7,0.029168]
["bitfinex","ETHUSD",1646873389428,0.53,2716.0,2715.7,0.029168]
["bitfinex","ETHUSD",1646873390031,0.53,2716.0,2715.7,0.03040151]
["bitfinex","ETHUSD",1646873391084,0.53,2716.0,2715.7,0.029168]
["bitfinex","ETHUSD",1646873391272,0.53,2716.0,2715.7,0.03272281]
["bitfinex","ETHUSD",1646873391978,0.92125,2716.1,2716.0,1.59]
["bitfinex","ETHUSD",1646873392174,0.92093,2716.3,2716.0,1.619168]
["bitfinex","ETHUSD",1646873392371,0.92093,2716.3,2716.0,1.70502241]
["bitfinex","ETHUSD",1646873393774,0.92093,2716.3,2716.0,1.70855923]
["bitfinex","ETHUSD",1646873394578,0.92093,2716.3,2716.0,1.70502241]
["bitfinex","ETHUSD",1646873395023,0.92093,2716.3,2716.0,1.70831464]
["bitfinex","ETHUSD",1646873395923,0.92093,2716.3,2716.0,1.70502241]
["bitfinex","ETHUSD",1646873396124,0.92093,2716.3,2716.0,1.70831464]
["bitfinex","ETHUSD",1646873396925,2.76304,2716.3,2716.0,1.70831464]
["bitfinex","ETHUSD",1646873397130,1.84224,2716.2,2716.0,1.59]
["bitfinex","ETHUSD",1646873397327,1.84224,2716.2,2716.0,1.59329931]
["bitfinex","ETHUSD",1646873397525,2.37224,2716.2,2716.0,1.59329931]
["bitfinex","ETHUSD",1646873398326,2.37224,2716.2,2716.0,1.59]
["bitfinex","ETHUSD",1646873398574,2.37224,2716.2,2716.0,1.59331899]
["bitfinex","ETHUSD",1646873398974,3.29329,2716.2,2716.0,1.59331899]
["bitfinex","ETHUSD",1646873399176,3.59329,2716.2,2716.0,1.59331899]
["bitfinex","ETHUSD",1646873399374,4.59329,2716.2,2716.0,1.59]
["bitfinex","ETHUSD",1646873399776,4.59329,2716.2,2716.0,1.59331899]
["bitfinex","ETHUSD",1646873399978,1.84223,2716.1,2716.0,1.59331899]
["bitfinex","ETHUSD",1646873400181,2.37223,2716.1,2716.0,1.59331899]
["bitfinex","ETHUSD",1646873400378,5.87223,2716.1,2716.0,1.59331899]
["bitfinex","ETHUSD",1646873400580,2.0,2716.0,2715.8,0.029168]
["bitfinex","ETHUSD",1646873400781,2.0,2716.0,2715.5,0.029168]
["bitfinex","ETHUSD",1646873400782,3.5,2715.9,2715.5,0.029168]
["bitfinex","ETHUSD",1646873400979,0.92141,2715.7,2715.3,0.04245369]
["bitfinex","ETHUSD",1646873401182,0.92141,2715.7,2715.3,0.01328569]
["bitfinex","ETHUSD",1646873401378,0.53,2715.6,2715.3,0.01328569]
["bitfinex","ETHUSD",1646873401776,0.53,2715.6,2715.1,0.029168]
["bitfinex","ETHUSD",1646873401979,0.53,2715.6,2715.2,1.52666313]
["bitfinex","ETHUSD",1646873402178,0.53,2715.6,2715.3,0.00331886]
["bitfinex","ETHUSD",1646873402179,1.45143,2715.6,2715.3,0.00331886]
["bitfinex","ETHUSD",1646873402624,1.45143,2715.6,2715.3,0.03248686]
["bitfinex","ETHUSD",1646873403026,1.45143,2715.6,2715.3,0.029168]
["bitfinex","ETHUSD",1646873403230,1.45143,2715.6,2715.3,0.03248686]
["bitfinex","ETHUSD",1646873404228,1.45143,2715.6,2715.3,0.029168]
["bitfinex","ETHUSD",1646873404527,2.46723113,2715.7,2715.3,0.03248639]
["bitfinex","ETHUSD",1646873404728,1.46723113,2715.7,2715.3,0.03248639]
["bitfinex","ETHUSD",1646873405534,1.46723113,2715.7,2715.3,0.029168]
["bitfinex","ETHUSD",1646873405732,1.46723113,2715.7,2715.4,0.00331836]
["bitfinex","ETHUSD",1646873405934,0.54582113,2715.7,2715.4,0.00331836]
["bitfinex","ETHUSD",1646873406576,0.54582113,2715.7,2715.3,0.029168]
["bitfinex","ETHUSD",1646873407078,0.54582113,2715.7,2715.4,0.00331857]
["bitfinex","ETHUSD",1646873407279,1.07582113,2715.7,2715.4,0.00331857]
["bitfinex","ETHUSD",1646873407480,2.22502113,2715.7,2715.4,0.00331857]
["bitfinex","ETHUSD",1646873407877,2.22502113,2715.7,2715.3,0.029168]
["bitfinex","ETHUSD",1646873408077,5.72502113,2715.7,2715.1,0.029168]
["bitfinex","ETHUSD",1646873408277,2.76427,2715.6,2715.0,0.029168]
["bitfinex","ETHUSD",1646873408480,0.92147,2715.3,2714.8,0.029168]
["bitfinex","ETHUSD",1646873408778,1.45147,2715.3,2714.8,0.029168]
["bitfinex","ETHUSD",1646873409677,1.45147,2715.3,2715.0,0.029168]
["bitfinex","ETHUSD",1646873409931,1.3,2715.4,2715.0,0.029168]
["bitfinex","ETHUSD",1646873410332,0.02681449,2715.5,2715.2,0.029168]
["bitfinex","ETHUSD",1646873410630,0.02681449,2715.5,2715.3,0.029168]
["bitfinex","ETHUSD",1646873411629,0.02681449,2715.5,2715.3,0.03277064]
["bitfinex","ETHUSD",1646873412030,2.04149031,2715.7,2715.3,0.03277064]
["bitfinex","ETHUSD",1646873412234,1.04149031,2715.7,2715.3,0.03277064]
["bitfinex","ETHUSD",1646873412430,1.59564239,2715.7,2715.3,0.03277064]
["bitfinex","ETHUSD",1646873412633,1.47535208,2715.7,2715.3,0.029168]
["bitfinex","ETHUSD",1646873412829,1.47535208,2715.7,2715.4,0.00360258]
["bitfinex","ETHUSD",1646873413874,1.47535208,2715.7,2715.3,0.029168]
["bitfinex","ETHUSD",1646873414073,1.47535208,2715.7,2715.4,0.00349678]
["bitfinex","ETHUSD",1646873415077,1.47535208,2715.7,2715.3,0.029168]
["bitfinex","ETHUSD",1646873415283,0.03345591,2715.4,2715.3,0.029168]
["bitfinex","ETHUSD",1646873415480,0.95481591,2715.4,2715.0,0.04315721]
["bitfinex","ETHUSD",1646873416278,0.95481591,2715.4,2715.0,0.029168]
["bitfinex","ETHUSD",1646873416478,0.95481591,2715.4,2715.1,0.00339204]
["bitfinex","ETHUSD",1646873417080,1.48481591,2715.4,2715.1,0.00339204]
["bitfinex","ETHUSD",1646873417339,5.90624591,2715.4,2715.1,0.00339204]
["bitfinex","ETHUSD",1646873417535,5.90624591,2715.4,2714.8,0.029168]
["bitfinex","ETHUSD",1646873417737,5.90624591,2715.4,2715.1,0.00339909]
["bitfinex","ETHUSD",1646873417738,7.20624591,2715.4,2715.1,0.00339909]
["bitfinex","ETHUSD",1646873417942,6.28481591,2715.4,2715.1,0.00339909]
["bitfinex","ETHUSD",1646873418139,6.28481591,2715.4,2714.0,0.07609819]
["bitfinex","ETHUSD",1646873418140,1.86573096,2715.0,2714.0,0.07609819]
["bitfinex","ETHUSD",1646873418338,0.92177,2714.7,2714.1,1.52705214]
["bitfinex","ETHUSD",1646873418538,0.92177,2714.7,2714.2,0.08379031]
["bitfinex","ETHUSD",1646873418539,1.45177,2714.7,2714.2,0.08379031]
["bitfinex","ETHUSD",1646873418739,1.45177,2714.7,2714.4,0.08798062]
["bitfinex","ETHUSD",1646873418941,1.45177,2714.7,2714.5,1.52705214]
["bitfinex","ETHUSD",1646873419747,1.45177,2714.7,2714.0,0.08171281]
["bitfinex","ETHUSD",1646873419748,0.92173,2714.6,2714.0,0.08171281]
["bitfinex","ETHUSD",1646873419939,1.84334,2714.5,2714.1,1.52703993]
["bitfinex","ETHUSD",1646873420145,1.84334,2714.5,2714.2,1.60745358]
["bitfinex","ETHUSD",1646873420146,5.34334,2714.5,2714.2,1.60745358]
["bitfinex","ETHUSD",1646873420341,2.37334,2714.5,2714.3,1.52703993]
["bitfinex","ETHUSD",1646873420545,3.37334,2714.5,2714.3,1.52703993]
["bitfinex","ETHUSD",1646873420743,5.87334,2714.5,2714.3,1.52703993]
["bitfinex","ETHUSD",1646873420947,3.5,2714.4,2713.9,0.57715331]
["bitfinex","ETHUSD",1646873421199,0.53,2714.3,2714.0,1.52728154]
["bitfinex","ETHUSD",1646873421391,0.92172,2714.2,2714.0,1.52728154]
["bitfinex","ETHUSD",1646873422195,1.3,2714.4,2714.0,1.52728154]
["bitfinex","ETHUSD",1646873422392,0.3,2714.3,2714.0,1.52728154]
["bitfinex","ETHUSD",1646873422595,0.3,2714.4,2714.0,1.52728154]
["bitfinex","ETHUSD",1646873422793,0.53,2714.5,2714.0,1.52728154]
["bitfinex","ETHUSD",1646873423197,0.53,2714.5,2714.1,0.96445255]
["bitfinex","ETHUSD",1646873423394,1.22158,2714.6,2714.3,0.08982108]
["bitfinex","ETHUSD",1646873423395,1.3,2714.6,2714.3,0.08982108]
["bitfinex","ETHUSD",1646873423595,0.3,2714.6,2714.5,0.07879545]
["bitfinex","ETHUSD",1646873423895,0.54376657,2714.7,2714.2,0.07139819]
["bitfinex","ETHUSD",1646873424095,0.54376657,2714.7,2714.4,0.07405712]
["bitfinex","ETHUSD",1646873424294,0.54376657,2714.7,2714.6,1.19346671]
["bitfinex","ETHUSD",1646873424495,0.54376657,2714.7,2714.4,0.07405712]
["bitfinex","ETHUSD",1646873424697,0.54376657,2714.7,2714.5,1.52703669]
["bitfinex","ETHUSD",1646873424928,0.54376657,2714.7,2714.6,1.60407568]
["bitfinex","ETHUSD",1646873430886,4.04376657,2714.7,2714.6,1.52703669]
["bitfinex","ETHUSD",1646873431082,4.04376657,2714.7,2714.5,0.00343312]
["bitfinex","ETHUSD",1646873431083,4.57376657,2714.7,2714.5,0.00343312]
["bitfinex","ETHUSD",1646873431284,5.7,2714.6,2714.5,0.00343312]
["bitfinex","ETHUSD",1646873431483,6.23,2714.6,2714.5,0.00343312]
["bitfinex","ETHUSD",1646873431682,7.23,2714.6,2714.5,0.00343312]
["bitfinex","ETHUSD",1646873431885,7.23,2714.6,2714.2,1.52716002]
["bitfinex","ETHUSD",1646873432084,0.21448349,2714.5,2714.4,0.00329702]
["bitfinex","ETHUSD",1646873432336,0.74448349,2714.5,2714.4,0.00329702]
["bitfinex","ETHUSD",1646873433127,1.66625349,2714.5,2714.2,1.52716002]
["bitfinex","ETHUSD",1646873433329,1.96625349,2714.5,2714.3,0.00329706]
["bitfinex","ETHUSD",1646873434027,3.5,2714.4,2714.3,0.00329706]
["bitfinex","ETHUSD",1646873434229,5.33,2714.4,2714.2,1.52716002]
["bitfinex","ETHUSD",1646873434429,6.25191,2714.4,2714.2,1.52716002]
["bitfinex","ETHUSD",1646873434728,3.05191,2714.4,2714.3,0.00329709]
["bitfinex","ETHUSD",1646873435134,2.05191,2714.4,2714.3,0.00329709]
["bitfinex","ETHUSD",1646873435334,1.83,2714.4,2714.3,0.00329709]
["bitfinex","ETHUSD",1646873435535,0.53,2714.4,2714.0,1.52739809]
["bitfinex","ETHUSD",1646873435735,0.53,2714.4,2714.1,1.52739809]
["bitfinex","ETHUSD",1646873435934,0.53,2714.4,2714.2,1.52739809]
["bitfinex","ETHUSD",1646873436181,0.53,2714.4,2714.3,1.52739809]
["bitfinex","ETHUSD",1646873436376,0.53,2714.4,2713.5,0.06891534]
["bitfinex","ETHUSD",1646873436377,4.3780249,2714.4,2713.5,0.06891534]
["bitfinex","ETHUSD",1646873436577,4.3780249,2714.4,2713.3,0.00162433]
["bitfinex","ETHUSD",1646873436578,1.84392,2714.2,2713.3,0.07480788]
["bitfinex","ETHUSD",1646873436778,1.84392,2714.2,2713.3,0.07318355]
["bitfinex","ETHUSD",1646873436779,4.33,2714.1,2713.3,0.07318355]
["bitfinex","ETHUSD",1646873437381,5.33,2714.1,2713.4,0.07638698]
["bitfinex","ETHUSD",1646873437578,3.68802,2714.0,2713.4,0.07638698]
["bitfinex","ETHUSD",1646873437779,0.92198,2713.8,2713.4,0.07638698]
["bitfinex","ETHUSD",1646873437979,0.53,2713.7,2713.4,0.07638698]
["bitfinex","ETHUSD",1646873438379,2.3739,2713.7,2713.4,0.07638698]
["bitfinex","ETHUSD",1646873439080,2.3739,2713.7,2713.0,0.68570643]
["bitfinex","ETHUSD",1646873439281,1.84416,2713.5,2713.4,0.00350895]
["bitfinex","ETHUSD",1646873439480,2.37416,2713.5,2713.4,0.00350895]
["bitfinex","ETHUSD",1646873439682,5.87416,2713.5,2713.4,0.00350895]
["bitfinex","ETHUSD",1646873440142,5.87416,2713.5,2713.0,0.01403791]
["bitfinex","ETHUSD",1646873440143,0.05330647,2713.3,2713.0,0.01403791]
["bitfinex","ETHUSD",1646873440339,1.45244,2713.2,2712.6,0.00162433]
["bitfinex","ETHUSD",1646873440543,3.68957,2713.1,2712.4,1.17147014]
["bitfinex","ETHUSD",1646873440743,0.53,2713.0,2712.4,1.17147014]
["bitfinex","ETHUSD",1646873441940,1.45237,2713.0,2712.4,1.17147014]
["bitfinex","ETHUSD",1646873442140,1.45237,2713.0,2712.4,1.2464901]
["bitfinex","ETHUSD",1646873442541,2.37479,2713.0,2712.4,1.2464901]
["bitfinex","ETHUSD",1646873442742,2.37479,2713.0,2712.1,0.00162433]
["bitfinex","ETHUSD",1646873442743,5.87479,2713.0,2712.1,0.00162433]
["bitfinex","ETHUSD",1646873442942,4.95237,2713.0,2711.7,1.05433076]
["bitfinex","ETHUSD",1646873443143,1.84463,2712.8,2711.8,0.77522691]
["bitfinex","ETHUSD",1646873443343,0.92234,2712.4,2711.9,0.08774218]
["bitfinex","ETHUSD",1646873443780,0.92234,2712.4,2711.9,1.28124055]
["bitfinex","ETHUSD",1646873443984,0.92234,2712.4,2712.0,0.08131266]
["bitfinex","ETHUSD",1646873444182,0.92234,2712.4,2712.0,0.00373127]
["bitfinex","ETHUSD",1646873444381,0.92234,2712.3,2712.0,0.00373127]
["bitfinex","ETHUSD",1646873444785,1.75234,2712.3,2712.0,0.00373127]
["bitfinex","ETHUSD",1646873444987,0.92249,2712.1,2712.0,0.00373127]
["bitfinex","ETHUSD",1646873445188,1.45249,2712.1,2711.5,1.12938785]
["bitfinex","ETHUSD",1646873445388,1.45249,2712.1,2712.0,0.00373127]
["bitfinex","ETHUSD",1646873445389,3.29755,2712.1,2712.0,0.00373127]
["bitfinex","ETHUSD",1646873445788,4.29755,2712.1,2712.0,0.00373127]
["bitfinex","ETHUSD",1646873445986,1.45249,2712.1,2712.0,0.00373127]
["bitfinex","ETHUSD",1646873446186,2.45249,2712.1,2712.0,0.00373127]
["bitfinex","ETHUSD",1646873446387,2.45249,2712.1,2711.5,1.12938785]
["bitfinex","ETHUSD",1646873446590,1.45249,2712.1,2711.9,0.00373132]
["bitfinex","ETHUSD",1646873447522,1.45249,2712.1,2711.6,0.0762248]
["bitfinex","ETHUSD",1646873447724,1.45249,2712.1,2711.9,0.00373135]
["bitfinex","ETHUSD",1646873448831,0.92249,2712.1,2711.6,0.0762248]
["bitfinex","ETHUSD",1646873449032,1.3,2712.2,2711.9,0.00360541]
["bitfinex","ETHUSD",1646873449234,0.55397207,2712.3,2711.9,0.00360541]
["bitfinex","ETHUSD",1646873449235,0.85397207,2712.3,2711.9,0.00360541]
["bitfinex","ETHUSD",1646873449430,0.55397207,2712.3,2712.0,0.07275256]
["bitfinex","ETHUSD",1646873450132,0.55397207,2712.3,2712.0,0.07635791]
["bitfinex","ETHUSD",1646873450730,1.47633207,2712.3,2712.0,0.07635791]
["bitfinex","ETHUSD",1646873451179,1.77633207,2712.3,2712.0,0.07275256]
["bitfinex","ETHUSD",1646873451380,1.77633207,2712.3,2712.0,0.07635791]
["bitfinex","ETHUSD",1646873451579,3.5,2712.2,2712.0,0.07635791]
["bitfinex","ETHUSD",1646873451786,0.53,2712.1,2712.0,0.07635791]
["bitfinex","ETHUSD",1646873452180,0.67611686,2712.3,2712.0,0.07635791]
["bitfinex","ETHUSD",1646873452479,0.53,2712.2,2712.0,0.07275256]
["bitfinex","ETHUSD",1646873453284,5.24415207,2712.3,2712.0,0.07275256]
["bitfinex","ETHUSD",1646873453482,2.47633207,2712.3,2712.0,0.07275256]
["bitfinex","ETHUSD",1646873453881,2.47633207,2712.3,2712.0,0.07392697]
["bitfinex","ETHUSD",1646873453882,1.47633207,2712.3,2712.0,0.07392697]
["bitfinex","ETHUSD",1646873454481,1.77633207,2712.3,2712.0,0.07392697]
["bitfinex","ETHUSD",1646873454683,1.77633207,2712.3,2711.9,0.07278796]
["bitfinex","ETHUSD",1646873454932,1.77633207,2712.3,2712.0,0.00117439]
["bitfinex","ETHUSD",1646873455933,1.77633207,2712.3,2711.9,0.07278796]
["bitfinex","ETHUSD",1646873456135,1.77633207,2712.3,2712.0,0.00364894]
["bitfinex","ETHUSD",1646873456335,1.77633207,2712.3,2712.0,1.53184194]
["bitfinex","ETHUSD",1646873457139,1.77633207,2712.3,2712.0,1.528193]
["bitfinex","ETHUSD",1646873457338,1.77633207,2712.3,2712.0,1.53184194]
["bitfinex","ETHUSD",1646873457739,1.77633207,2712.3,2712.1,0.08571079]
["bitfinex","ETHUSD",1646873457938,1.77633207,2712.3,2712.2,1.528193]
["bitfinex","ETHUSD",1646873458980,1.77633207,2712.3,2712.1,0.0036489]
["bitfinex","ETHUSD",1646873459585,1.77633207,2712.3,2712.0,1.528193]
["bitfinex","ETHUSD",1646873459781,1.77633207,2712.3,2712.1,0.05393186]
["bitfinex","ETHUSD",1646873459982,1.77633207,2712.3,2712.2,1.528193]
["bitfinex","ETHUSD",1646873460583,2.30633207,2712.3,2712.2,1.528193]
["bitfinex","ETHUSD",1646873460984,2.30633207,2712.3,2712.1,0.05393184]
["bitfinex","ETHUSD",1646873461982,2.30633207,2712.3,2712.1,0.05042456]
["bitfinex","ETHUSD",1646873462187,3.5,2712.2,2712.1,0.05393186]
["bitfinex","ETHUSD",1646873462428,0.53,2712.2,2712.1,0.05393186]
["bitfinex","ETHUSD",1646873462627,1.53,2712.2,2712.1,0.05393186]
["bitfinex","ETHUSD",1646873462831,0.53,2712.2,2712.1,0.05393186]
["bitfinex","ETHUSD",1646873463026,0.53,2712.2,2712.1,0.0035073]
["bitfinex","ETHUSD",1646873463228,0.92265,2712.0,2711.8,1.52853424]
["bitfinex","ETHUSD",1646873463427,1.45265,2712.0,2711.9,1.52853424]
["bitfinex","ETHUSD",1646873463828,4.95265,2712.0,2711.7,1.52853424]
["bitfinex","ETHUSD",1646873464026,4.95265,2712.0,2711.8,1.52853424]
["bitfinex","ETHUSD",1646873464230,3.5,2711.9,2711.6,0.01406961]
["bitfinex","ETHUSD",1646873464429,2.37526,2711.8,2711.7,1.52857056]
["bitfinex","ETHUSD",1646873464632,2.37526,2711.8,2711.7,1.53208757]
["bitfinex","ETHUSD",1646873465039,2.37526,2711.8,2711.7,0.00351701]
["bitfinex","ETHUSD",1646873465234,2.37526,2711.8,2711.4,1.52857056]
["bitfinex","ETHUSD",1646873465235,2.8,2711.7,2711.4,1.52857056]
["bitfinex","ETHUSD",1646873465434,3.29855,2711.6,2711.4,1.52857056]
["bitfinex","ETHUSD",1646873465635,0.53,2711.5,2711.4,1.52857056]
["bitfinex","ETHUSD",1646873465833,1.45288,2711.5,2711.2,0.0140703]
["bitfinex","ETHUSD",1646873466086,2.7686,2711.4,2711.2,0.0140703]
["bitfinex","ETHUSD",1646873466288,4.2986,2711.4,2711.2,0.0140703]
["bitfinex","ETHUSD",1646873466490,1.0,2711.4,2711.2,0.0140703]
["bitfinex","ETHUSD",1646873466689,0.3,2711.6,2711.5,2.44583589]
["bitfinex","ETHUSD",1646873467088,0.92284,2711.7,2711.5,2.44583589]
["bitfinex","ETHUSD",1646873467089,2.22284,2711.7,2711.5,2.44583589]
["bitfinex","ETHUSD",1646873467392,1.22284,2711.7,2711.5,2.44583589]
["bitfinex","ETHUSD",1646873467992,0.3,2711.7,2711.5,2.44583589]
["bitfinex","ETHUSD",1646873468190,0.3,2711.9,2711.5,2.44935501]
["bitfinex","ETHUSD",1646873468389,0.029168,2712.0,2711.5,2.44935501]
["bitfinex","ETHUSD",1646873468996,0.951608,2712.0,2711.5,2.44935501]
["bitfinex","ETHUSD",1646873469191,0.951608,2712.0,2711.5,2.44583589]
["bitfinex","ETHUSD",1646873469392,0.029168,2711.8,2711.5,2.44583589]
["bitfinex","ETHUSD",1646873469591,0.029168,2711.8,2711.6,0.00351912]
["bitfinex","ETHUSD",1646873470033,0.53,2711.7,2711.6,0.00351912]
["bitfinex","ETHUSD",1646873470431,0.92269,2711.6,2711.5,2.44583589]
["bitfinex","ETHUSD",1646873471834,1.45269,2711.6,2711.5,2.44583589]
["bitfinex","ETHUSD",1646873472034,3.2,2711.5,2711.4,0.00351646]
["bitfinex","ETHUSD",1646873472235,1.53,2711.5,2711.4,0.00351646]
["bitfinex","ETHUSD",1646873472636,0.53,2711.5,2711.1,0.68570643]
["bitfinex","ETHUSD",1646873472835,5.5376,2711.4,2711.1,0.68570643]
["bitfinex","ETHUSD",1646873473035,1.45294,2711.3,2711.0,0.68570643]
["bitfinex","ETHUSD",1646873473237,2.37586,2711.3,2711.0,0.68570643]
["bitfinex","ETHUSD",1646873473434,2.37586,2711.3,2710.9,7.33406813]
["bitfinex","ETHUSD",1646873473435,2.37586,2711.3,2711.1,0.68570643]
["bitfinex","ETHUSD",1646873474078,2.37586,2711.3,2711.0,0.68570643]
["bitfinex","ETHUSD",1646873474279,2.37586,2711.3,2711.1,0.00117004]
["bitfinex","ETHUSD",1646873475087,2.37586,2711.3,2710.9,7.32]
["bitfinex","ETHUSD",1646873475486,2.37586,2711.3,2711.1,0.00117004]
["bitfinex","ETHUSD",1646873476385,2.37586,2711.3,2710.8,0.0222077]
["bitfinex","ETHUSD",1646873476587,2.37586,2711.3,2711.1,0.00351943]
["bitfinex","ETHUSD",1646873477526,2.37586,2711.3,2710.8,0.0222077]
["bitfinex","ETHUSD",1646873477726,2.37586,2711.3,2711.1,0.00359599]
["bitfinex","ETHUSD",1646873478731,2.37586,2711.3,2710.8,0.93580006]
["bitfinex","ETHUSD",1646873478931,2.37586,2711.3,2710.9,0.91359236]
["bitfinex","ETHUSD",1646873479233,2.37586,2711.3,2711.1,0.00359599]
["bitfinex","ETHUSD",1646873479631,1.45292,2711.3,2711.1,0.00359599]
["bitfinex","ETHUSD",1646873480032,1.45292,2711.3,2711.0,0.91359236]
["bitfinex","ETHUSD",1646873480233,1.45292,2711.3,2711.1,0.00359599]
["bitfinex","ETHUSD",1646873480437,0.02012953,2711.2,2711.1,0.00359599]
["bitfinex","ETHUSD",1646873481078,0.02012953,2711.2,2711.1,0.91718835]
["bitfinex","ETHUSD",1646873481283,0.02012953,2711.2,2711.1,0.91359236]
["bitfinex","ETHUSD",1646873481781,0.94334628,2711.3,2711.2,0.04025905]
["bitfinex","ETHUSD",1646873482583,0.94334628,2711.3,2711.2,0.95385141]
["bitfinex","ETHUSD",1646873484594,0.94334628,2711.3,2711.2,0.04025905]
["bitfinex","ETHUSD",1646873484849,0.94334628,2711.3,2711.2,0.95348817]
["bitfinex","ETHUSD",1646873485044,0.94334628,2711.3,2711.2,0.04025905]
["bitfinex","ETHUSD",1646873485245,0.99111228,2711.3,2711.2,0.68497635]
["bitfinex","ETHUSD",1646873485843,0.99111228,2711.3,2711.1,0.68497635]
["bitfinex","ETHUSD",1646873486446,0.99111228,2711.3,2711.2,2.2139275]
["bitfinex","ETHUSD",1646873486647,0.99111228,2711.3,2711.2,0.68497635]
["bitfinex","ETHUSD",1646873487447,0.99111228,2711.3,2711.1,2.2139275]
["bitfinex","ETHUSD",1646873487648,0.99111228,2711.3,2711.2,1.52895115]
["bitfinex","ETHUSD",1646873487956,0.99111228,2711.3,2711.1,0.68497635]
["bitfinex","ETHUSD",1646873488251,0.99111228,2711.3,2711.2,1.52895115]
["bitfinex","ETHUSD",1646873488880,0.99111228,2711.3,2711.0,0.68870529]
["bitfinex","ETHUSD",1646873489486,0.970686,2711.3,2711.0,0.00372894]
["bitfinex","ETHUSD",1646873489688,0.970686,2711.3,2710.9,2.2139275]
["bitfinex","ETHUSD",1646873489885,1.500686,2711.3,2711.0,0.00372889]
["bitfinex","ETHUSD",1646873490790,1.500686,2711.3,2711.0,1.52895115]
["bitfinex","ETHUSD",1646873490990,1.500686,2711.3,2711.1,1.52895115]
["bitfinex","ETHUSD",1646873491192,1.500686,2711.3,2711.2,1.52895115]
["bitfinex","ETHUSD",1646873491588,1.500686,2711.3,2711.0,1.53268004]
["bitfinex","ETHUSD",1646873491789,1.500686,2711.3,2711.1,1.52895115]
["bitfinex","ETHUSD",1646873491988,1.500686,2711.3,2711.2,1.52895115]
["bitfinex","ETHUSD",1646873492192,3.96703011,2711.4,2711.2,1.52895115]
["bitfinex","ETHUSD",1646873492440,4.49703011,2711.4,2711.3,1.52895115]
["bitfinex","ETHUSD",1646873492637,4.19703011,2711.4,2711.0,0.00372889]
["bitfinex","ETHUSD",1646873493237,4.19703011,2711.4,2710.9,1.52895115]
["bitfinex","ETHUSD",1646873493441,4.19703011,2711.4,2711.0,0.00361707]
["bitfinex","ETHUSD",1646873494039,4.19703011,2711.4,2711.0,1.53256822]
["bitfinex","ETHUSD",1646873494437,4.19703011,2711.4,2711.0,1.52895115]
["bitfinex","ETHUSD",1646873494637,4.19703011,2711.4,2711.1,1.52895115]
["bitfinex","ETHUSD",1646873494843,4.19703011,2711.4,2711.2,1.52895115]
["bitfinex","ETHUSD",1646873495140,4.19703011,2711.4,2711.3,1.52895115]
["bitfinex","ETHUSD",1646873495342,4.16786211,2711.4,2711.0,1.53256822]
["bitfinex","ETHUSD",1646873495540,4.16786211,2711.4,2711.0,1.52895115]
["bitfinex","ETHUSD",1646873495541,4.19703011,2711.4,2711.0,1.52895115]
["bitfinex","ETHUSD",1646873495743,4.19703011,2711.4,2711.1,1.52895115]
["bitfinex","ETHUSD",1646873495945,4.19703011,2711.4,2711.2,1.52895115]
["bitfinex","ETHUSD",1646873496188,4.19703011,2711.4,2711.0,0.68859355]
["bitfinex","ETHUSD",1646873496189,4.19703011,2711.4,2711.3,1.52895115]
["bitfinex","ETHUSD",1646873496487,1.951838,2711.4,2711.3,1.52895115]
["bitfinex","ETHUSD",1646873496689,0.92267,2711.4,2711.1,5.02895115]
["bitfinex","ETHUSD",1646873496889,0.59288851,2711.6,2711.2,1.52895115]
["bitfinex","ETHUSD",1646873498194,5.93828851,2711.6,2711.2,1.52895115]
["bitfinex","ETHUSD",1646873498392,0.07881461,2711.5,2711.3,1.52895115]
["bitfinex","ETHUSD",1646873498596,0.07881461,2711.5,2711.4,1.52895115]
["bitfinex","ETHUSD",1646873498892,0.9229,2711.3,2711.0,0.00352124]
["bitfinex","ETHUSD",1646873499096,0.92291,2711.2,2710.9,1.52906597]
["bitfinex","ETHUSD",1646873499496,0.029168,2711.1,2711.0,0.00352128]
["bitfinex","ETHUSD",1646873499934,1.875028,2711.1,2711.0,0.00352128]
["bitfinex","ETHUSD",1646873500336,1.875028,2711.1,2710.9,1.52906597]
["bitfinex","ETHUSD",1646873500736,1.875028,2711.1,2710.9,1.53258272]
["bitfinex","ETHUSD",1646873501144,3.720758,2711.1,2710.9,1.53258272]
["bitfinex","ETHUSD",1646873501339,5.020758,2711.1,2710.9,1.53258272]
["bitfinex","ETHUSD",1646873501538,5.020758,2711.1,2710.9,1.52906597]
["bitfinex","ETHUSD",1646873501941,5.020758,2711.1,2710.9,1.53258274]
["bitfinex","ETHUSD",1646873502343,3.3,2710.9,2710.3,0.68660068]
["bitfinex","ETHUSD",1646873502545,3.3,2710.9,2709.9,0.05319692]
["bitfinex","ETHUSD",1646873502546,7.54419,2710.7,2709.9,0.05319692]
["bitfinex","ETHUSD",1646873502844,0.11999552,2709.9,2709.4,0.68495547]
["bitfinex","ETHUSD",1646873503046,0.029168,2709.6,2709.2,0.68504785]
["bitfinex","ETHUSD",1646873503244,3.0,2709.8,2709.1,0.04980648]
["bitfinex","ETHUSD",1646873503245,0.029168,2709.4,2709.1,0.04980648]
["bitfinex","ETHUSD",1646873503444,3.330058,2709.3,2709.1,0.04980648]
["bitfinex","ETHUSD",1646873503700,4.42361,2709.2,2709.1,0.06752236]
["bitfinex","ETHUSD",1646873503892,2.6,2709.1,2709.0,0.09672392]
["bitfinex","ETHUSD",1646873504093,2.6,2709.1,2708.7,0.03170596]
["bitfinex","ETHUSD",1646873504094,1.7,2709.0,2708.7,0.03170596]
["bitfinex","ETHUSD",1646873504292,1.7,2708.8,2708.5,0.24584046]
["bitfinex","ETHUSD",1646873504494,1.7,2708.8,2708.7,0.01428452]
["bitfinex","ETHUSD",1646873504495,1.729168,2708.8,2708.7,0.01428452]
["bitfinex","ETHUSD",1646873504793,0.92403,2708.7,2708.5,0.03599936]
["bitfinex","ETHUSD",1646873504996,0.53,2708.6,2708.5,0.03599936]
["bitfinex","ETHUSD",1646873505197,0.53,2708.6,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873505796,1.45396,2708.6,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873506003,1.3,2708.7,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873506202,2.21786745,2709.1,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873506203,0.3,2708.8,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873506397,0.029168,2709.0,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873506998,0.029168,2708.9,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873507203,0.53,2708.8,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873508437,5.376768,2708.7,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873508639,1.4538,2708.6,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873509641,0.30371584,2708.7,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873509842,0.00371584,2708.7,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873510041,0.53,2709.0,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873510242,0.00371584,2708.7,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873510840,0.00371584,2708.7,2708.4,0.08411963]
["bitfinex","ETHUSD",1646873511107,0.5,2708.5,2708.4,0.08411963]
["bitfinex","ETHUSD",1646873512298,0.3,2708.9,2708.4,0.08411963]
["bitfinex","ETHUSD",1646873512500,0.92355,2708.8,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873512699,0.00358832,2708.6,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873513505,0.92367,2708.6,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873513701,0.3,2708.6,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873513904,0.3,2708.7,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873514104,1.53,2709.0,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873514105,0.53,2709.0,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873514500,0.5,2708.5,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873515939,0.02673633,2708.7,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873516140,0.92362,2708.6,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873516743,3.07103,2708.6,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873516938,3.60103,2708.6,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873517440,1.75362,2708.6,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873517639,0.3,2708.6,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873517838,0.5,2708.5,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873518980,1.25042633,2708.7,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873519181,0.5,2708.5,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873522434,0.92363,2708.6,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873525139,2.25369,2708.7,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873525339,2.25369,2708.7,2708.4,1.5334943]
["bitfinex","ETHUSD",1646873525739,2.25369,2708.7,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873526214,0.8,2708.7,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873526614,0.5,2708.7,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873526813,0.5,2708.7,2708.4,1.53353341]
["bitfinex","ETHUSD",1646873527015,0.5,2708.7,2708.4,0.00320608]
["bitfinex","ETHUSD",1646873527221,0.5,2708.7,2708.4,1.53354316]
["bitfinex","ETHUSD",1646873527418,0.5,2708.7,2708.5,1.59991034]
["bitfinex","ETHUSD",1646873527617,0.00245608,2708.8,2708.7,1.5]
["bitfinex","ETHUSD",1646873527815,0.00245608,2708.8,2708.7,3.03033708]
["bitfinex","ETHUSD",1646873528015,1.05386745,2709.1,2708.7,3.03033708]
["bitfinex","ETHUSD",1646873528215,1.05386745,2709.1,2708.9,0.98585457]
["bitfinex","ETHUSD",1646873528415,1.05386745,2709.1,2709.0,0.07793286]
["bitfinex","ETHUSD",1646873528815,1.97717745,2709.1,2709.0,0.07793286]
["bitfinex","ETHUSD",1646873529215,1.97717745,2709.1,2708.8,0.08692148]
["bitfinex","ETHUSD",1646873529616,1.97717745,2709.1,2708.9,1.53021919]
["bitfinex","ETHUSD",1646873530447,1.97717745,2709.1,2708.9,2.68445481]
["bitfinex","ETHUSD",1646873530647,1.48088887,2709.1,2709.0,1.53021919]
["bitfinex","ETHUSD",1646873531247,1.48088887,2709.1,2708.9,1.15423562]
["bitfinex","ETHUSD",1646873531449,1.48088887,2709.1,2709.0,1.53018787]
["bitfinex","ETHUSD",1646873531649,1.47717745,2709.1,2709.0,1.53018787]
["bitfinex","ETHUSD",1646873531948,1.48088887,2709.1,2709.0,1.53018787]
["bitfinex","ETHUSD",1646873532149,1.48088887,2709.1,2708.7,1.8]
["bitfinex","ETHUSD",1646873532348,2.84656,2709.5,2708.7,1.8]
["bitfinex","ETHUSD",1646873532349,2.84656,2709.5,2708.8,1.53025649]
["bitfinex","ETHUSD",1646873532552,0.92341,2709.2,2708.8,1.53025649]
["bitfinex","ETHUSD",1646873532748,0.92331,2709.1,2708.7,1.8]
["bitfinex","ETHUSD",1646873533149,0.92331,2709.1,2708.7,1.5]
["bitfinex","ETHUSD",1646873533351,1.8469,2709.1,2708.7,1.5]
["bitfinex","ETHUSD",1646873533984,1.84716,2709.0,2708.7,1.5]
["bitfinex","ETHUSD",1646873534183,1.84688,2709.1,2708.7,1.5]
["bitfinex","ETHUSD",1646873534683,1.89168483,2709.1,2708.7,1.5]
["bitfinex","ETHUSD",1646873535288,2.45743106,2709.1,2708.7,1.5]
["bitfinex","ETHUSD",1646873535488,2.45743106,2709.1,2708.8,1.53015259]
["bitfinex","ETHUSD",1646873535694,1.53386106,2709.1,2708.7,1.5]
["bitfinex","ETHUSD",1646873535890,0.5,2708.9,2708.8,1.5301403]
["bitfinex","ETHUSD",1646873536589,0.61055106,2709.1,2708.8,1.5301403]
["bitfinex","ETHUSD",1646873536989,0.56574623,2709.1,2708.8,1.5301403]
["bitfinex","ETHUSD",1646873538238,0.51574623,2709.1,2708.8,2.4533242]
["bitfinex","ETHUSD",1646873538440,0.51574623,2709.1,2708.9,1.5301403]
["bitfinex","ETHUSD",1646873538641,0.51574623,2709.1,2708.9,1.8301403]
["bitfinex","ETHUSD",1646873538943,0.51574623,2709.1,2709.0,1.5301403]
["bitfinex","ETHUSD",1646873539141,0.00371128,2709.2,2709.0,1.5301403]
["bitfinex","ETHUSD",1646873539341,0.00371128,2709.2,2709.0,1.8301403]
["bitfinex","ETHUSD",1646873539543,0.00371128,2709.2,2709.1,1.5301403]
["bitfinex","ETHUSD",1646873539945,1.128e-05,2709.2,2709.1,12.7401403]
["bitfinex","ETHUSD",1646873540152,0.5,2709.4,2709.1,12.7401403]
["bitfinex","ETHUSD",1646873540446,0.00245559,2709.3,2709.2,1.5301403]
["bitfinex","ETHUSD",1646873540645,0.00245559,2709.3,2709.2,1.8301403]
["bitfinex","ETHUSD",1646873541281,0.5,2710.0,2709.4,0.9229539]
["bitfinex","ETHUSD",1646873541482,0.5,2710.0,2709.5,1.5301403]
["bitfinex","ETHUSD",1646873541682,0.5,2710.0,2709.5,1.8301403]
["bitfinex","ETHUSD",1646873541883,0.5,2710.0,2709.6,1.5301403]
["bitfinex","ETHUSD",1646873542282,0.5,2710.0,2709.6,1.8301403]
["bitfinex","ETHUSD",1646873542484,0.5,2710.0,2709.7,12.7401403]
["bitfinex","ETHUSD",1646873542688,0.5,2710.0,2709.8,1.5301403]
["bitfinex","ETHUSD",1646873542886,0.5,2710.0,2709.8,12.7401403]
["bitfinex","ETHUSD",1646873543085,0.5,2710.0,2709.9,12.7401403]
["bitfinex","ETHUSD",1646873543585,7.3707,2710.6,2709.9,12.7401403]
["bitfinex","ETHUSD",1646873543586,7.3707,2710.6,2710.1,12.1327658]
["bitfinex","ETHUSD",1646873543889,7.3707,2710.6,2710.3,12.08812378]
["bitfinex","ETHUSD",1646873544084,7.3707,2710.6,2710.4,14.577]
["bitfinex","ETHUSD",1646873544085,2.37106786,2710.6,2710.4,14.577]
["bitfinex","ETHUSD",1646873544285,2.7811,2712.1,2710.7,0.367]
["bitfinex","ETHUSD",1646873544286,0.04706696,2711.9,2710.7,0.367]
["bitfinex","ETHUSD",1646873544486,0.54460431,2712.1,2710.8,1.5301403]
["bitfinex","ETHUSD",1646873544687,0.92258,2711.7,2710.8,1.5301403]
["bitfinex","ETHUSD",1646873545141,0.00371243,2711.6,2711.2,1.1687657]
["bitfinex","ETHUSD",1646873546144,0.04644018,2711.9,2711.2,1.1687657]
["bitfinex","ETHUSD",1646873546345,0.00371246,2711.5,2711.2,1.1687657]
["bitfinex","ETHUSD",1646873547044,0.00371246,2711.5,2710.7,2.1740832]
["bitfinex","ETHUSD",1646873547245,0.9226,2711.7,2710.8,1.52931682]
["bitfinex","ETHUSD",1646873547644,0.00371248,2711.5,2710.8,1.52931682]
["bitfinex","ETHUSD",1646873548247,0.00371248,2711.5,2710.9,1.13895834]
["bitfinex","ETHUSD",1646873548447,0.05227644,2711.6,2710.9,1.13895834]
["bitfinex","ETHUSD",1646873548683,0.00371257,2711.3,2710.7,0.329168]
["bitfinex","ETHUSD",1646873548882,0.00371257,2711.3,2710.8,1.52941784]
["bitfinex","ETHUSD",1646873549683,0.92268,2711.5,2710.8,1.52941784]
["bitfinex","ETHUSD",1646873549886,0.0035901,2711.2,2710.8,1.52941784]
["bitfinex","ETHUSD",1646873550088,0.9263201,2711.2,2710.8,1.52941784]
["bitfinex","ETHUSD",1646873550494,0.9263201,2711.2,2710.7,1.51807905]
["bitfinex","ETHUSD",1646873550887,0.92273,2711.2,2710.7,1.51807905]
["bitfinex","ETHUSD",1646873551087,0.00359014,2711.1,2710.7,1.51807905]
["bitfinex","ETHUSD",1646873551289,0.00359014,2711.1,2710.7,1.59131011]
["bitfinex","ETHUSD",1646873551489,0.00359014,2711.1,2710.7,1.56214211]
["bitfinex","ETHUSD",1646873552088,0.92273,2711.2,2710.7,1.56214211]
["bitfinex","ETHUSD",1646873552332,0.00359016,2711.0,2710.7,1.48891105]
["bitfinex","ETHUSD",1646873552532,0.92273,2711.2,2711.0,0.00718031]
["bitfinex","ETHUSD",1646873555237,0.92258,2711.4,2711.0,0.00718031]
["bitfinex","ETHUSD",1646873556095,0.00245066,2711.3,2711.0,0.00718031]
["bitfinex","ETHUSD",1646873556486,0.00245066,2711.3,2711.1,0.08461684]
["bitfinex","ETHUSD",1646873556885,0.54495655,2711.5,2711.1,0.08461684]
["bitfinex","ETHUSD",1646873557085,0.00371255,2711.3,2711.1,0.08461684]
["bitfinex","ETHUSD",1646873558089,0.54495655,2711.5,2711.0,0.30718031]
["bitfinex","ETHUSD",1646873558287,0.54495655,2711.5,2711.0,0.00718031]
["bitfinex","ETHUSD",1646873558491,0.00371255,2711.3,2711.0,0.00718031]
["bitfinex","ETHUSD",1646873559289,0.59730261,2711.5,2711.1,0.07166487]
["bitfinex","ETHUSD",1646873559691,0.00371257,2711.3,2711.1,0.07166487]
["bitfinex","ETHUSD",1646873560544,0.54495655,2711.5,2711.1,1.21752738]
["bitfinex","ETHUSD",1646873560742,0.00371255,2711.3,2711.1,1.21752738]
["bitfinex","ETHUSD",1646873561842,0.54495655,2711.5,2711.1,1.21752738]
["bitfinex","ETHUSD",1646873562143,0.00359004,2711.3,2711.1,1.21752738]
["bitfinex","ETHUSD",1646873562842,0.54495655,2711.5,2711.1,1.21752738]
["bitfinex","ETHUSD",1646873563242,0.00359004,2711.3,2711.1,1.21752738]
["bitfinex","ETHUSD",1646873564082,0.54495655,2711.5,2711.2,0.08719504]
["bitfinex","ETHUSD",1646873564284,0.00359004,2711.3,2711.2,0.38719504]
["bitfinex","ETHUSD",1646873565285,0.54495655,2711.5,2711.2,0.38719504]
["bitfinex","ETHUSD",1646873565486,0.00245003,2711.4,2711.3,0.0745246]
["bitfinex","ETHUSD",1646873565987,0.00245003,2711.4,2711.3,12.81358477]
["bitfinex","ETHUSD",1646873566387,0.5,2711.6,2711.5,11.21]
["bitfinex","ETHUSD",1646873566789,0.5,2711.6,2711.5,11.51]
["bitfinex","ETHUSD",1646873566989,0.5,2711.6,2711.5,0.3]
["bitfinex","ETHUSD",1646873567435,0.5,2711.6,2711.4,0.3]
["bitfinex","ETHUSD",1646873567636,0.5,2711.6,2711.2,0.3]
["bitfinex","ETHUSD",1646873568334,0.5,2711.6,2711.3,0.9223054]
["bitfinex","ETHUSD",1646873568736,0.45,2711.6,2711.3,0.9223054]
["bitfinex","ETHUSD",1646873569233,0.4537145,2711.6,2711.3,0.9223054]
["bitfinex","ETHUSD",1646873569433,0.4537145,2711.6,2711.2,0.3]
["bitfinex","ETHUSD",1646873569634,0.0037145,2711.6,2711.2,0.3]
["bitfinex","ETHUSD",1646873569834,0.0037145,2711.6,2711.1,1.44586251]
["bitfinex","ETHUSD",1646873570037,0.4496,2711.6,2711.1,1.44586251]
["bitfinex","ETHUSD",1646873570437,0.00371452,2711.5,2711.1,1.44586251]
["bitfinex","ETHUSD",1646873571286,0.04524034,2711.7,2711.1,1.44586251]
["bitfinex","ETHUSD",1646873571484,0.00371443,2711.5,2711.1,1.44586251]
["bitfinex","ETHUSD",1646873572485,0.04524034,2711.7,2711.1,1.44586251]
["bitfinex","ETHUSD",1646873572885,0.00371443,2711.5,2711.1,1.44586251]
["bitfinex","ETHUSD",1646873573288,0.00371443,2711.5,2711.1,2.36828391]
["bitfinex","ETHUSD",1646873573792,0.05142657,2712.0,2711.5,0.01114329]
["bitfinex","ETHUSD",1646873575336,0.00358901,2711.9,2711.5,0.01114329]
["bitfinex","ETHUSD",1646873576137,0.04467587,2711.9,2711.5,0.01114329]
["bitfinex","ETHUSD",1646873576341,0.00358903,2711.8,2711.5,0.01114329]
["bitfinex","ETHUSD",1646873577238,0.04467587,2711.9,2711.5,0.01114329]
["bitfinex","ETHUSD",1646873577638,0.00351064,2711.8,2711.5,0.01114329]
["bitfinex","ETHUSD",1646873578584,0.04467587,2711.9,2711.5,0.01114329]
["bitfinex","ETHUSD",1646873578785,0.00351064,2711.8,2711.5,0.01114329]
["bitfinex","ETHUSD",1646873579789,0.04945429,2711.7,2711.5,0.01114329]
["bitfinex","ETHUSD",1646873579992,0.53,2711.6,2711.5,0.01114329]
["bitfinex","ETHUSD",1646873580192,4.03,2711.6,2711.5,0.01114329]
["bitfinex","ETHUSD",1646873580390,4.03,2711.6,2711.0,0.03634831]
["bitfinex","ETHUSD",1646873580391,3.3,2711.5,2711.0,0.03634831]
["bitfinex","ETHUSD",1646873580593,1.89830732,2711.2,2711.0,0.00718031]
["bitfinex","ETHUSD",1646873580792,0.57892442,2711.1,2711.0,0.00718031]
["bitfinex","ETHUSD",1646873581393,1.02852442,2711.1,2711.0,0.00718031]
["bitfinex","ETHUSD",1646873585446,0.49852442,2711.1,2711.0,0.00718031]
["bitfinex","ETHUSD",1646873586485,0.04892442,2711.1,2711.0,0.00718031]
["bitfinex","ETHUSD",1646873586685,0.56640416,2711.2,2711.0,0.00718031]
["bitfinex","ETHUSD",1646873587286,1.1346,2711.3,2711.0,0.00718031]
["bitfinex","ETHUSD",1646873587587,0.00350577,2711.5,2711.2,0.029168]
["bitfinex","ETHUSD",1646873587791,0.00350577,2711.5,2711.3,1.52941945]
["bitfinex","ETHUSD",1646873587986,0.00350577,2711.5,2711.4,3.57511599]
["bitfinex","ETHUSD",1646873588187,2.3881,2712.1,2711.4,5.10453544]
["bitfinex","ETHUSD",1646873588387,2.3881,2712.1,2711.4,6.34163749]
["bitfinex","ETHUSD",1646873588388,0.45310601,2711.5,2711.4,6.34163749]
["bitfinex","ETHUSD",1646873588585,0.45310601,2711.5,2711.4,7.87073393]
["bitfinex","ETHUSD",1646873588786,0.45310601,2711.5,2711.4,8.17073393]
["bitfinex","ETHUSD",1646873589392,1.0,2713.0,2711.5,14.51]
["bitfinex","ETHUSD",1646873589593,0.00978982,2712.3,2712.2,0.029168]
["bitfinex","ETHUSD",1646873590041,0.00978982,2712.3,2712.2,3.529168]
["bitfinex","ETHUSD",1646873590240,1.29449188,2712.8,2712.3,2.3]
["bitfinex","ETHUSD",1646873590241,1.2042817,2712.8,2712.3,2.3]
["bitfinex","ETHUSD",1646873590441,5.34629096,2713.7,2712.5,1.0784854]
["bitfinex","ETHUSD",1646873590442,2.75417304,2713.3,2712.5,1.0784854]
["bitfinex","ETHUSD",1646873590645,2.75417304,2713.3,2712.5,1.1076534]
["bitfinex","ETHUSD",1646873590646,0.04287304,2713.3,2712.5,1.1076534]
["bitfinex","ETHUSD",1646873590842,0.00979106,2712.8,2712.5,1.1076534]
["bitfinex","ETHUSD",1646873591246,0.00979106,2712.8,2712.5,1.4076534]
["bitfinex","ETHUSD",1646873591643,0.04572367,2713.2,2712.5,1.4076534]
["bitfinex","ETHUSD",1646873592442,0.92199,2712.9,2712.5,4.9076534]
["bitfinex","ETHUSD",1646873592643,0.04572367,2713.2,2712.7,0.9219416]
["bitfinex","ETHUSD",1646873592844,0.04232568,2713.6,2712.9,0.029168]
["bitfinex","ETHUSD",1646873593042,0.04232568,2713.6,2713.2,0.029168]
["bitfinex","ETHUSD",1646873593690,0.04232568,2713.6,2713.3,0.9216963]
["bitfinex","ETHUSD",1646873594190,0.04232568,2713.6,2713.3,4.7216963]
["bitfinex","ETHUSD",1646873594388,0.04476568,2713.6,2713.3,1.2216963]
["bitfinex","ETHUSD",1646873594791,0.00244,2713.6,2713.3,1.2508643]
["bitfinex","ETHUSD",1646873595193,0.5,2713.4,2713.3,0.329168]
["bitfinex","ETHUSD",1646873595392,0.5,2713.4,2713.3,0.029168]
["bitfinex","ETHUSD",1646873597196,0.5,2713.4,2713.2,2.1725606]
["bitfinex","ETHUSD",1646873597435,1.84376,2713.4,2713.2,2.1725606]
["bitfinex","ETHUSD",1646873597835,1.84376,2713.4,2713.3,0.029168]
["bitfinex","ETHUSD",1646873598035,0.5,2713.4,2713.3,0.029168]
["bitfinex","ETHUSD",1646873598238,0.50371684,2713.4,2713.3,4.4508537]
["bitfinex","ETHUSD",1646873598636,0.50371684,2713.4,2713.3,4.7508537]
["bitfinex","ETHUSD",1646873599040,0.5,2713.4,2713.3,4.7508537]
["bitfinex","ETHUSD",1646873599440,0.53404151,2713.4,2713.3,4.7508537]
["bitfinex","ETHUSD",1646873601386,0.53404151,2713.4,2713.3,1.2508537]
["bitfinex","ETHUSD",1646873601586,0.53404151,2713.4,2713.3,4.7508537]
["bitfinex","ETHUSD",1646873602389,0.53404151,2713.4,2713.3,1.2508537]
["bitfinex","ETHUSD",1646873602785,0.53404151,2713.4,2713.3,0.329168]
["bitfinex","ETHUSD",1646873602991,0.53404151,2713.4,2713.3,0.029168]
["bitfinex","ETHUSD",1646873603585,0.53404151,2713.4,2713.3,4.45086]
["bitfinex","ETHUSD",1646873603888,0.53404151,2713.4,2713.3,4.75086]
["bitfinex","ETHUSD",1646873604090,0.0144191,2713.9,2713.5,11.21]
["bitfinex","ETHUSD",1646873604287,0.0144191,2713.9,2713.8,0.029168]
["bitfinex","ETHUSD",1646873605043,0.0516928,2714.6,2714.1,0.92163435]
["bitfinex","ETHUSD",1646873605239,3.5959351,2715.3,2714.2,0.029168]
["bitfinex","ETHUSD",1646873605240,0.97184806,2714.8,2714.2,0.029168]
["bitfinex","ETHUSD",1646873605440,0.04141458,2714.6,2714.1,0.329168]
["bitfinex","ETHUSD",1646873605640,0.04141458,2714.6,2713.2,1.186]
["bitfinex","ETHUSD",1646873605842,0.04141458,2714.6,2713.6,0.029168]
["bitfinex","ETHUSD",1646873606041,0.04527329,2714.5,2713.7,0.029168]
["bitfinex","ETHUSD",1646873606241,0.04527329,2714.5,2713.8,0.029168]
["bitfinex","ETHUSD",1646873606442,0.92178,2714.3,2713.8,0.029168]
["bitfinex","ETHUSD",1646873606641,0.5,2713.9,2713.8,0.029168]
["bitfinex","ETHUSD",1646873606843,1.42177,2713.9,2713.6,0.029168]
["bitfinex","ETHUSD",1646873607242,1.72177,2713.9,2713.5,0.029168]
["bitfinex","ETHUSD",1646873607647,1.77052019,2713.9,2713.3,0.029168]
["bitfinex","ETHUSD",1646873607844,1.77052019,2713.9,2713.0,0.029168]
["bitfinex","ETHUSD",1646873607845,0.04572559,2713.8,2713.0,0.029168]
["bitfinex","ETHUSD",1646873608045,0.04572559,2713.8,2713.2,0.029168]
["bitfinex","ETHUSD",1646873608692,0.04572559,2713.8,2712.9,0.029168]
["bitfinex","ETHUSD",1646873608693,0.05068354,2713.7,2712.9,0.029168]
["bitfinex","ETHUSD",1646873608894,0.96812468,2713.4,2712.8,0.029168]
["bitfinex","ETHUSD",1646873609088,3.73445468,2713.4,2712.8,0.029168]
["bitfinex","ETHUSD",1646873609690,3.73445468,2713.4,2712.1,0.9220692]
["bitfinex","ETHUSD",1646873609691,3.91248789,2713.3,2712.1,0.9220692]
["bitfinex","ETHUSD",1646873609892,3.91248789,2713.3,2712.2,0.058336]
["bitfinex","ETHUSD",1646873609893,0.04201316,2713.2,2712.2,0.058336]
["bitfinex","ETHUSD",1646873610094,0.04265113,2712.9,2712.2,0.058336]
["bitfinex","ETHUSD",1646873611495,0.04265113,2712.9,2712.3,0.029168]
["bitfinex","ETHUSD",1646873611894,0.04265113,2712.9,2712.4,0.029168]
["bitfinex","ETHUSD",1646873613640,0.04265113,2712.9,2712.5,0.029168]
["bitfinex","ETHUSD",1646873614943,0.04265113,2712.9,2712.6,0.029168]
["bitfinex","ETHUSD",1646873615845,0.04265113,2712.9,2712.5,0.029168]
["bitfinex","ETHUSD",1646873615846,0.57265113,2712.9,2712.3,0.04978306]
["bitfinex","ETHUSD",1646873616106,4.21908,2712.9,2712.3,0.04978306]
["bitfinex","ETHUSD",1646873616295,0.04576586,2712.6,2712.3,0.04978306]
["bitfinex","ETHUSD",1646873616494,0.57576586,2712.6,2712.3,0.04978306]
["bitfinex","ETHUSD",1646873618494,0.57576586,2712.6,2712.3,0.07895106]
["bitfinex","ETHUSD",1646873618695,0.92232,2712.7,2712.5,0.029168]
["bitfinex","ETHUSD",1646873618894,0.92232,2712.7,2712.3,0.07895106]
["bitfinex","ETHUSD",1646873619398,3.06681,2712.9,2712.6,0.029168]
["bitfinex","ETHUSD",1646873619399,0.3,2712.9,2712.6,0.029168]
["bitfinex","ETHUSD",1646873619596,0.0519251,2713.0,2712.6,0.029168]
["bitfinex","ETHUSD",1646873619840,0.0519251,2713.0,2712.8,0.029168]
["bitfinex","ETHUSD",1646873620246,2.61088919,2713.1,2712.8,0.029168]
["bitfinex","ETHUSD",1646873620643,2.66140634,2713.1,2712.8,0.029168]
["bitfinex","ETHUSD",1646873620844,0.92215,2713.0,2712.8,0.029168]
["bitfinex","ETHUSD",1646873621043,0.92215,2713.0,2712.5,0.029168]
["bitfinex","ETHUSD",1646873621244,0.92215,2713.0,2712.3,0.029168]
["bitfinex","ETHUSD",1646873621245,0.04733684,2712.8,2712.3,0.029168]
["bitfinex","ETHUSD",1646873621643,0.96955684,2712.8,2712.3,0.029168]
["bitfinex","ETHUSD",1646873622042,0.04603368,2712.6,2712.1,0.029168]
["bitfinex","ETHUSD",1646873622243,2.14451,2712.5,2712.1,0.029168]
["bitfinex","ETHUSD",1646873624391,2.14451,2712.5,2712.1,0.02835176]
["bitfinex","ETHUSD",1646873628939,2.67451,2712.5,2712.1,0.02835176]
["bitfinex","ETHUSD",1646873631693,2.67451,2712.5,2711.9,0.029168]
["bitfinex","ETHUSD",1646873631694,3.55416882,2712.4,2711.9,0.029168]
["bitfinex","ETHUSD",1646873631894,0.05193118,2712.2,2711.6,0.029168]
["bitfinex","ETHUSD",1646873632195,0.04724968,2712.1,2711.6,0.029168]
["bitfinex","ETHUSD",1646873633098,0.96973968,2712.1,2711.6,0.029168]
["bitfinex","ETHUSD",1646873633296,0.0419758,2712.0,2711.6,0.029168]
["bitfinex","ETHUSD",1646873633500,0.04761806,2711.8,2711.6,0.029168]
["bitfinex","ETHUSD",1646873633704,0.92246,2712.0,2711.7,0.029168]
["bitfinex","ETHUSD",1646873634598,0.92246,2712.0,2711.9,0.029168]
["bitfinex","ETHUSD",1646873635655,0.922,2712.3,2711.9,0.029168]
["bitfinex","ETHUSD",1646873636049,0.922,2712.3,2712.1,0.96256037]
["bitfinex","ETHUSD",1646873636846,0.922,2712.3,2711.9,0.0754509]
["bitfinex","ETHUSD",1646873637748,1.222,2712.3,2711.9,0.0754509]
["bitfinex","ETHUSD",1646873637947,0.922,2712.3,2711.9,0.0754509]
["bitfinex","ETHUSD",1646873638250,1.222,2712.3,2711.9,0.0754509]
["bitfinex","ETHUSD",1646873638450,0.922,2712.3,2711.9,0.0754509]
["bitfinex","ETHUSD",1646873638699,1.222,2712.3,2711.9,0.0754509]
["bitfinex","ETHUSD",1646873639698,1.222,2712.3,2712.0,0.029168]
["bitfinex","ETHUSD",1646873640700,1.222,2712.3,2712.0,0.0754509]
["bitfinex","ETHUSD",1646873642344,0.922,2712.3,2712.2,0.029168]
["bitfinex","ETHUSD",1646873642743,1.84404,2712.5,2712.3,0.70902742]
["bitfinex","ETHUSD",1646873642943,1.84404,2712.5,2712.4,0.029168]
["bitfinex","ETHUSD",1646873643545,2.14404,2712.5,2712.4,0.029168]
["bitfinex","ETHUSD",1646873643746,2.14404,2712.5,2712.4,0.0698274]
["bitfinex","ETHUSD",1646873644948,2.14404,2712.5,2712.4,0.03394552]
["bitfinex","ETHUSD",1646873645349,2.14404,2712.5,2712.3,0.70902742]
["bitfinex","ETHUSD",1646873646196,3.06637,2712.5,2712.3,0.70902742]
["bitfinex","ETHUSD",1646873646600,3.06637,2712.5,2711.8,0.07249552]
["bitfinex","ETHUSD",1646873647594,3.06637,2712.5,2711.7,0.06875056]
["bitfinex","ETHUSD",1646873647795,3.06637,2712.5,2711.8,1.52931189]
["bitfinex","ETHUSD",1646873647796,2.76703,2712.3,2711.8,1.52931189]
["bitfinex","ETHUSD",1646873647998,3.06703,2712.3,2711.8,1.52931189]
["bitfinex","ETHUSD",1646873648199,3.06703,2712.3,2711.8,1.82931189]
["bitfinex","ETHUSD",1646873648396,3.06703,2712.3,2711.7,0.06875056]
["bitfinex","ETHUSD",1646873648596,3.06703,2712.3,2711.8,1.52931912]
["bitfinex","ETHUSD",1646873648796,3.06703,2712.3,2711.8,1.82931912]
["bitfinex","ETHUSD",1646873648997,3.06703,2712.3,2711.9,1.52931912]
["bitfinex","ETHUSD",1646873649203,3.06703,2712.3,2711.9,1.82931912]
["bitfinex","ETHUSD",1646873649498,3.06703,2712.3,2711.7,0.06875056]
["bitfinex","ETHUSD",1646873649698,3.06703,2712.3,2711.8,1.52931446]
["bitfinex","ETHUSD",1646873649949,3.06703,2712.3,2711.8,1.82931446]
["bitfinex","ETHUSD",1646873650147,3.06703,2712.3,2711.9,1.52931446]
["bitfinex","ETHUSD",1646873650349,3.06703,2712.3,2711.9,1.82931446]
["bitfinex","ETHUSD",1646873650548,3.62729695,2712.3,2711.9,0.3]
["bitfinex","ETHUSD",1646873650749,3.62729695,2712.3,2711.7,0.06875056]
["bitfinex","ETHUSD",1646873650947,3.62729695,2712.3,2711.8,1.52932495]
["bitfinex","ETHUSD",1646873653608,3.62729695,2712.3,2711.9,3.57099984]
["bitfinex","ETHUSD",1646873653796,3.62729695,2712.3,2712.0,1.52932495]
["bitfinex","ETHUSD",1646873653996,0.86026695,2712.3,2712.0,1.52932495]
["bitfinex","ETHUSD",1646873654196,0.56026695,2712.3,2712.0,1.52932495]
["bitfinex","ETHUSD",1646873654796,1.48239695,2712.3,2712.0,1.52932495]
["bitfinex","ETHUSD",1646873655001,1.78239695,2712.3,2712.0,1.52932495]
["bitfinex","ETHUSD",1646873656001,1.78239695,2712.3,2712.1,0.08084289]
["bitfinex","ETHUSD",1646873656200,1.78239695,2712.3,2712.2,1.52932495]
["bitfinex","ETHUSD",1646873656601,0.86026695,2712.3,2712.2,1.82932495]
["bitfinex","ETHUSD",1646873656800,0.56026695,2712.3,2712.2,1.82932495]
["bitfinex","ETHUSD",1646873657647,0.56026695,2712.3,2712.2,1.52932495]
["bitfinex","ETHUSD",1646873658047,0.56026695,2712.3,2712.0,2.1441245]
["bitfinex","ETHUSD",1646873658048,0.56026695,2712.3,2712.1,1.52932495]
["bitfinex","ETHUSD",1646873658249,1.48255695,2712.3,2712.2,1.82932495]
["bitfinex","ETHUSD",1646873658451,1.78255695,2712.3,2712.2,1.82932495]
["bitfinex","ETHUSD",1646873658652,0.86026695,2712.3,2712.2,1.82932495]
["bitfinex","ETHUSD",1646873658855,0.86026695,2712.3,2712.2,0.3]
["bitfinex","ETHUSD",1646873658856,0.90355638,2712.3,2712.2,0.3]
["bitfinex","ETHUSD",1646873659053,0.90355638,2712.3,2711.7,0.06875056]
["bitfinex","ETHUSD",1646873659054,0.56026695,2712.3,2711.7,0.06875056]
["bitfinex","ETHUSD",1646873659255,0.56026695,2712.3,2711.8,1.52923338]
["bitfinex","ETHUSD",1646873659256,1.09026695,2712.3,2711.8,1.52923338]
["bitfinex","ETHUSD",1646873659459,2.01255695,2712.3,2711.8,1.82923338]
["bitfinex","ETHUSD",1646873659660,2.01255695,2712.3,2711.9,1.52923338]
["bitfinex","ETHUSD",1646873659661,1.48255695,2712.3,2711.9,1.52923338]
["bitfinex","ETHUSD",1646873659855,1.48255695,2712.3,2711.9,1.82923338]
["bitfinex","ETHUSD",1646873659856,0.56026695,2712.3,2711.9,1.82923338]
["bitfinex","ETHUSD",1646873660057,0.56026695,2712.3,2712.0,1.52923338]
["bitfinex","ETHUSD",1646873660853,0.56026695,2712.3,2712.2,1.04875392]
["bitfinex","ETHUSD",1646873661108,0.56026695,2712.3,2712.2,2.8779873]
["bitfinex","ETHUSD",1646873662703,0.56026695,2712.3,2712.2,1.82923338]
["bitfinex","ETHUSD",1646873665150,1.6,2712.1,2711.7,0.06875056]
["bitfinex","ETHUSD",1646873665352,3.5,2712.1,2711.7,0.06875056]
["bitfinex","ETHUSD",1646873665551,0.53,2712.0,2711.7,0.06875056]
["bitfinex","ETHUSD",1646873665753,2.37522,2712.0,2711.7,0.06875056]
["bitfinex","ETHUSD",1646873666153,0.329168,2712.1,2711.7,0.06875056]
["bitfinex","ETHUSD",1646873666352,2.7536,2712.8,2711.8,14.51]
["bitfinex","ETHUSD",1646873666570,9.44755752,2714.2,2712.2,12.564504]
["bitfinex","ETHUSD",1646873666571,0.54538919,2713.1,2712.2,12.564504]
["bitfinex","ETHUSD",1646873666751,0.54538919,2713.1,2712.4,11.21]
["bitfinex","ETHUSD",1646873666953,0.01218836,2713.6,2712.5,0.05893309]
["bitfinex","ETHUSD",1646873667153,0.01218836,2713.6,2713.0,2.13304795]
["bitfinex","ETHUSD",1646873667352,0.56321181,2713.6,2713.0,2.43304795]
["bitfinex","ETHUSD",1646873667751,0.58077424,2713.6,2713.0,2.43304795]
["bitfinex","ETHUSD",1646873667953,0.92172,2713.5,2713.0,2.43304795]
["bitfinex","ETHUSD",1646873668805,0.92172,2713.5,2713.0,1.221755]
["bitfinex","ETHUSD",1646873669105,0.5667246,2713.6,2713.4,0.00159429]
["bitfinex","ETHUSD",1646873669910,0.56321181,2713.6,2713.4,0.00159429]
["bitfinex","ETHUSD",1646873670114,0.56672482,2713.6,2713.4,0.00159429]
["bitfinex","ETHUSD",1646873670912,0.56321181,2713.6,2713.4,0.00159429]
["bitfinex","ETHUSD",1646873671111,3.03297352,2713.7,2713.4,0.00159429]
["bitfinex","ETHUSD",1646873671313,0.00350467,2713.6,2713.4,0.00159429]
["bitfinex","ETHUSD",1646873673446,3.03301352,2713.7,2713.4,0.00159429]
["bitfinex","ETHUSD",1646873673648,0.00350467,2713.6,2713.4,0.00159429]
["bitfinex","ETHUSD",1646873674148,4.42544467,2713.6,2713.4,0.00159429]
["bitfinex","ETHUSD",1646873674348,6.367,2713.5,2712.2,0.987504]
["bitfinex","ETHUSD",1646873674550,1.28907,2713.3,2712.2,0.987504]
["bitfinex","ETHUSD",1646873674750,1.22207,2713.3,2712.2,1.287504]
["bitfinex","ETHUSD",1646873675154,1.22207,2713.3,2712.5,1.04172425]
["bitfinex","ETHUSD",1646873675357,1.22207,2713.3,2712.5,1.34172425]
["bitfinex","ETHUSD",1646873678407,0.92207,2713.3,2712.5,1.34172425]
["bitfinex","ETHUSD",1646873679005,0.05990498,2713.2,2712.7,0.0486525]
["bitfinex","ETHUSD",1646873684840,0.05990498,2713.2,2712.5,1.34172425]
["bitfinex","ETHUSD",1646873685241,0.05990498,2713.2,2712.6,1.52879692]
["bitfinex","ETHUSD",1646873687656,0.05990498,2713.2,2712.6,2.45063152]
["bitfinex","ETHUSD",1646873687856,0.05990498,2713.2,2712.7,1.52879692]
["bitfinex","ETHUSD",1646873688056,0.05990498,2713.2,2712.7,1.82879692]
["bitfinex","ETHUSD",1646873688256,0.05990498,2713.2,2712.5,1.34172425]
["bitfinex","ETHUSD",1646873688460,1.84392,2713.1,2712.6,1.52883748]
["bitfinex","ETHUSD",1646873688664,0.06174513,2713.0,2712.6,1.52883748]
["bitfinex","ETHUSD",1646873689061,0.06174513,2713.0,2712.7,0.0486525]
["bitfinex","ETHUSD",1646873690262,0.98369513,2713.0,2712.7,0.0486525]
["bitfinex","ETHUSD",1646873691106,1.53496039,2713.0,2712.7,0.0486525]
["bitfinex","ETHUSD",1646873691508,0.0657783,2712.8,2712.7,0.0486525]
["bitfinex","ETHUSD",1646873694007,0.0657783,2712.8,2712.2,0.987504]
["bitfinex","ETHUSD",1646873694206,0.0657783,2712.8,2712.3,1.52895925]
["bitfinex","ETHUSD",1646873694207,1.9098183,2712.8,2712.3,1.52895925]
["bitfinex","ETHUSD",1646873694406,1.90622625,2712.7,2712.3,1.52895925]
["bitfinex","ETHUSD",1646873696055,0.06860004,2712.6,2712.3,1.52895925]
["bitfinex","ETHUSD",1646873696552,0.06860004,2712.6,2712.3,1.52795359]
["bitfinex","ETHUSD",1646873698905,0.06860004,2712.6,2712.4,0.0366155]
["bitfinex","ETHUSD",1646873706104,0.92195,2712.7,2712.6,0.13720008]
["bitfinex","ETHUSD",1646873707702,0.87195,2712.7,2712.6,0.13720008]
["bitfinex","ETHUSD",1646873711556,4.37195,2712.7,2712.6,0.13720008]
["bitfinex","ETHUSD",1646873711959,4.37195,2712.7,2712.2,0.987504]
["bitfinex","ETHUSD",1646873712156,4.37195,2712.7,2712.0,0.68504785]
["bitfinex","ETHUSD",1646873712157,3.0,2712.5,2712.0,0.68504785]
["bitfinex","ETHUSD",1646873712357,0.53,2712.6,2711.7,0.06875056]
["bitfinex","ETHUSD",1646873712358,0.92256,2712.3,2711.7,0.06875056]
["bitfinex","ETHUSD",1646873712557,3.12254,2712.1,2711.5,0.005731]
["bitfinex","ETHUSD",1646873712755,1.45258,2712.0,2711.5,0.005731]
["bitfinex","ETHUSD",1646873712957,2.0,2711.9,2711.3,0.68693761]
["bitfinex","ETHUSD",1646873713159,2.0,2711.9,2711.0,0.01299659]
["bitfinex","ETHUSD",1646873713160,2.0,2711.9,2711.4,0.013649]
["bitfinex","ETHUSD",1646873713356,3.2466,2711.9,2711.5,0.0032768]
["bitfinex","ETHUSD",1646873713604,5.09174,2711.9,2711.5,0.0032768]
["bitfinex","ETHUSD",1646873714008,0.92257,2711.8,2711.5,0.0032768]
["bitfinex","ETHUSD",1646873714208,0.92257,2711.8,2711.4,0.013649]
["bitfinex","ETHUSD",1646873714209,3.5,2711.7,2711.4,0.013649]
["bitfinex","ETHUSD",1646873714411,0.53,2711.6,2711.4,0.013649]
["bitfinex","ETHUSD",1646873714606,2.2,2711.4,2711.0,0.0114246]
["bitfinex","ETHUSD",1646873714806,0.92279,2711.3,2711.0,0.0387226]
["bitfinex","ETHUSD",1646873715011,4.42279,2711.3,2711.0,0.0387226]
["bitfinex","ETHUSD",1646873715211,4.42279,2711.3,2710.7,0.68693761]
["bitfinex","ETHUSD",1646873715212,6.19114,2711.2,2710.7,0.68693761]
["bitfinex","ETHUSD",1646873715511,3.5,2711.1,2710.5,0.0120973]
["bitfinex","ETHUSD",1646873715709,4.5,2711.1,2710.5,0.0120973]
["bitfinex","ETHUSD",1646873716511,4.5,2711.1,2710.6,1.52987019]
["bitfinex","ETHUSD",1646873716512,5.42293,2711.1,2710.6,1.52987019]
["bitfinex","ETHUSD",1646873716711,1.22288,2711.0,2710.6,1.52987019]
["bitfinex","ETHUSD",1646873718060,1.22288,2711.0,2710.7,0.00371547]
["bitfinex","ETHUSD",1646873719161,1.22288,2711.0,2710.6,1.52987019]
["bitfinex","ETHUSD",1646873719362,1.22288,2711.0,2710.7,0.00371545]
["bitfinex","ETHUSD",1646873719567,1.24707866,2711.0,2710.7,0.00371545]
["bitfinex","ETHUSD",1646873720267,1.24707866,2711.0,2710.6,1.52987019]
["bitfinex","ETHUSD",1646873720268,0.92288,2710.9,2710.6,1.52987019]
["bitfinex","ETHUSD",1646873720469,1.84583,2710.8,2710.7,0.00371545]
["bitfinex","ETHUSD",1646873721502,1.84583,2710.8,2710.6,1.52987019]
["bitfinex","ETHUSD",1646873721805,1.89319439,2710.8,2710.6,1.52987019]
["bitfinex","ETHUSD",1646873723001,1.89319439,2710.8,2710.6,1.53347208]
["bitfinex","ETHUSD",1646873723903,4.46875191,2710.7,2710.5,0.0120973]
["bitfinex","ETHUSD",1646873724104,3.5,2710.6,2710.5,0.0120973]
["bitfinex","ETHUSD",1646873724304,1.26875191,2710.7,2710.5,1.54193507]
["bitfinex","ETHUSD",1646873724503,1.0,2710.6,2710.5,0.0120973]
["bitfinex","ETHUSD",1646873724707,1.26875191,2710.7,2710.5,1.54193808]
["bitfinex","ETHUSD",1646873724956,0.92304,2710.7,2710.5,0.0120973]
["bitfinex","ETHUSD",1646873725157,0.92303,2710.6,2710.5,0.0120973]
["bitfinex","ETHUSD",1646873725958,2.14595,2710.7,2710.5,0.0120973]
["bitfinex","ETHUSD",1646873726157,0.51412938,2710.7,2710.5,0.0120973]
["bitfinex","ETHUSD",1646873726760,0.51412938,2710.7,2710.6,1.52976058]
["bitfinex","ETHUSD",1646873727557,0.51412938,2710.7,2710.6,1.52974188]
["bitfinex","ETHUSD",1646873727757,0.51412938,2710.7,2710.5,0.0153443]
["bitfinex","ETHUSD",1646873727957,1.43716938,2710.7,2710.5,0.0153443]
["bitfinex","ETHUSD",1646873728604,1.43716938,2710.7,2710.5,0.0120973]
["bitfinex","ETHUSD",1646873729004,1.43716938,2710.7,2710.5,0.01316134]
["bitfinex","ETHUSD",1646873729206,0.04813572,2710.6,2710.5,0.01316134]
["bitfinex","ETHUSD",1646873729406,0.04813572,2710.6,2710.5,1.54296979]
["bitfinex","ETHUSD",1646873729807,0.04813572,2710.6,2710.5,1.54190575]
["bitfinex","ETHUSD",1646873730213,0.04813572,2710.6,2710.5,0.0120973]
["bitfinex","ETHUSD",1646873730410,0.04813572,2710.6,2710.5,1.54190089]
["bitfinex","ETHUSD",1646873730811,0.04813572,2710.6,2710.5,1.56996889]
["bitfinex","ETHUSD",1646873732551,0.59123582,2710.6,2710.5,1.56996889]
["bitfinex","ETHUSD",1646873736502,0.95076816,2710.6,2710.5,1.56996889]
["bitfinex","ETHUSD",1646873739955,0.95076816,2710.6,2710.5,1.54190089]
["bitfinex","ETHUSD",1646873741956,0.95076816,2710.6,2710.5,5.04190089]
["bitfinex","ETHUSD",1646873742156,0.95076816,2710.6,2710.5,1.54190089]
["bitfinex","ETHUSD",1646873742357,0.95076816,2710.6,2710.5,5.04190089]
["bitfinex","ETHUSD",1646873745108,0.95076816,2710.6,2710.5,1.54190089]
["bitfinex","ETHUSD",1646873745309,0.95076816,2710.6,2710.5,5.04190089]
["bitfinex","ETHUSD",1646873746609,0.84166266,2710.9,2710.6,1.8]
["bitfinex","ETHUSD",1646873746809,0.84166266,2710.9,2710.7,1.52980359]
["bitfinex","ETHUSD",1646873748051,0.84166266,2710.9,2710.7,1.53308142]
["bitfinex","ETHUSD",1646873748454,1.14166266,2710.9,2710.7,1.53308142]
["bitfinex","ETHUSD",1646873749053,0.3,2710.9,2710.7,1.52980359]
["bitfinex","ETHUSD",1646873749455,1.22256,2711.1,2710.7,1.53308142]
["bitfinex","ETHUSD",1646873749654,0.92256,2711.1,2710.8,3.5]
["bitfinex","ETHUSD",1646873749859,2.92393886,2711.3,2710.9,2.41215292]
["bitfinex","ETHUSD",1646873750064,0.54343886,2711.3,2711.0,1.52980359]
["bitfinex","ETHUSD",1646873750466,2.7733,2711.8,2711.0,5.05897159]
["bitfinex","ETHUSD",1646873750768,0.54210535,2712.3,2711.0,5.05897159]
["bitfinex","ETHUSD",1646873750769,0.02068675,2712.2,2711.5,0.029168]
["bitfinex","ETHUSD",1646873750963,1.237636,2712.6,2711.7,0.029168]
["bitfinex","ETHUSD",1646873751207,1.237636,2712.6,2712.2,1.22826657]
["bitfinex","ETHUSD",1646873751405,1.237636,2712.6,2712.2,1.25743457]
["bitfinex","ETHUSD",1646873753697,0.00220918,2712.6,2711.9,1.52939412]
["bitfinex","ETHUSD",1646873753895,0.04554209,2712.6,2711.9,1.52939412]
["bitfinex","ETHUSD",1646873754094,0.04775115,2712.6,2711.9,1.52939412]
["bitfinex","ETHUSD",1646873754293,0.05066495,2712.5,2711.9,1.52939412]
["bitfinex","ETHUSD",1646873754492,1.89544665,2712.5,2711.8,0.9889422]
["bitfinex","ETHUSD",1646873754695,0.04705189,2712.3,2711.8,0.9889422]
["bitfinex","ETHUSD",1646873754944,0.04705189,2712.3,2711.9,1.52945766]
["bitfinex","ETHUSD",1646873758889,0.04705189,2712.3,2711.8,0.028001]
["bitfinex","ETHUSD",1646873759087,0.04705189,2712.3,2712.0,0.04897632]
["bitfinex","ETHUSD",1646873759389,0.96947189,2712.3,2712.0,0.04897632]
["bitfinex","ETHUSD",1646873759790,1.26947189,2712.3,2712.0,0.04897632]
["bitfinex","ETHUSD",1646873759992,0.34705189,2712.3,2712.0,0.04897632]
["bitfinex","ETHUSD",1646873760394,0.3,2712.3,2712.1,1.52931547]
["bitfinex","ETHUSD",1646873760595,1.55235794,2712.5,2712.1,1.52931547]
["bitfinex","ETHUSD",1646873760796,0.85235794,2712.5,2712.1,1.52931547]
["bitfinex","ETHUSD",1646873761694,0.85235794,2712.5,2712.0,0.04897632]
["bitfinex","ETHUSD",1646873761895,0.85235794,2712.5,2712.1,1.52930877]
["bitfinex","ETHUSD",1646873764341,0.85235794,2712.5,2712.0,0.04897632]
["bitfinex","ETHUSD",1646873764342,0.85235794,2712.5,2712.2,0.04875115]
["bitfinex","ETHUSD",1646873764945,0.0033613,2712.6,2712.2,0.04875115]
["bitfinex","ETHUSD",1646873765145,0.0033613,2712.6,2712.3,1.52923273]
["bitfinex","ETHUSD",1646873765946,0.05485621,2713.0,2712.3,1.52923273]
["bitfinex","ETHUSD",1646873766190,0.05485621,2713.0,2712.8,1.10693332]
["bitfinex","ETHUSD",1646873766788,0.05285269,2713.0,2712.8,1.10693332]
["bitfinex","ETHUSD",1646873766988,0.3134461,2713.3,2712.8,1.10693332]
["bitfinex","ETHUSD",1646873766989,0.3,2713.1,2712.8,1.10693332]
["bitfinex","ETHUSD",1646873767189,0.05551757,2713.2,2712.8,1.10693332]
["bitfinex","ETHUSD",1646873767391,0.00327017,2713.0,2712.8,1.10693332]
["bitfinex","ETHUSD",1646873767588,0.00327017,2713.0,2712.7,0.028001]
["bitfinex","ETHUSD",1646873767989,0.00327017,2713.0,2712.2,0.04875115]
["bitfinex","ETHUSD",1646873768191,0.53,2712.9,2712.2,0.04875115]
["bitfinex","ETHUSD",1646873768393,0.0490019,2712.8,2712.2,0.04875115]
["bitfinex","ETHUSD",1646873768590,0.53,2712.7,2712.2,0.04875115]
["bitfinex","ETHUSD",1646873768791,0.05100328,2712.6,2712.2,1.01278727]
["bitfinex","ETHUSD",1646873768989,1.50338428,2712.6,2712.4,0.04852602]
["bitfinex","ETHUSD",1646873769197,1.27050202,2712.5,2712.4,0.04852602]
["bitfinex","ETHUSD",1646873769395,0.3,2712.5,2712.4,0.04852602]
["bitfinex","ETHUSD",1646873769862,0.00327333,2712.6,2712.4,0.04852602]
["bitfinex","ETHUSD",1646873770656,1.0169,2713.1,2712.4,0.04852602]
["bitfinex","ETHUSD",1646873770956,1.3169,2713.1,2712.4,0.04852602]
["bitfinex","ETHUSD",1646873772155,0.00220956,2712.9,2712.4,0.04852602]
["bitfinex","ETHUSD",1646873772956,1.8469,2713.1,2712.4,0.04852602]
["bitfinex","ETHUSD",1646873773157,4.6133744,2713.1,2712.4,0.04852602]
["bitfinex","ETHUSD",1646873773356,0.92231,2712.7,2712.4,0.04852602]
["bitfinex","ETHUSD",1646873773595,1.22231,2712.7,2712.4,0.04852602]
["bitfinex","ETHUSD",1646873774193,1.22231,2712.7,2712.4,0.07329551]
["bitfinex","ETHUSD",1646873774592,1.22602898,2712.7,2712.4,0.07329551]
["bitfinex","ETHUSD",1646873775197,2.14833368,2712.7,2712.4,0.07329551]
["bitfinex","ETHUSD",1646873775598,2.1446147,2712.7,2712.4,0.07329551]
["bitfinex","ETHUSD",1646873775799,0.30371898,2712.7,2712.4,0.07329551]
["bitfinex","ETHUSD",1646873776397,0.00371898,2712.7,2712.5,0.029168]
["bitfinex","ETHUSD",1646873776902,0.00371898,2712.7,2712.6,1.20435317]
["bitfinex","ETHUSD",1646873781192,0.00371898,2712.7,2712.5,0.07758147]
["bitfinex","ETHUSD",1646873781592,0.00371898,2712.7,2712.5,0.04841347]
["bitfinex","ETHUSD",1646873781795,0.9221424,2713.0,2712.5,0.04841347]
["bitfinex","ETHUSD",1646873781796,0.04423144,2712.8,2712.5,0.04841347]
["bitfinex","ETHUSD",1646873782392,0.34423144,2712.8,2712.5,0.04841347]
["bitfinex","ETHUSD",1646873782993,0.92235,2712.7,2712.5,0.04841347]
["bitfinex","ETHUSD",1646873783395,3.19205222,2712.8,2712.5,0.04841347]
["bitfinex","ETHUSD",1646873783595,0.04424369,2712.7,2712.5,0.04841347]
["bitfinex","ETHUSD",1646873783804,0.04424369,2712.7,2712.5,0.07670947]
["bitfinex","ETHUSD",1646873784001,0.00323638,2712.8,2712.5,0.07670947]
["bitfinex","ETHUSD",1646873784201,0.05492111,2713.0,2712.5,0.07670947]
["bitfinex","ETHUSD",1646873784498,0.0032364,2712.7,2712.5,0.07670947]
["bitfinex","ETHUSD",1646873784945,0.0032364,2712.7,2712.5,0.028296]
["bitfinex","ETHUSD",1646873785345,0.05492111,2713.0,2712.5,0.028296]
["bitfinex","ETHUSD",1646873785544,0.0032364,2712.7,2712.5,0.028296]
["bitfinex","ETHUSD",1646873786149,0.0032364,2712.7,2712.4,0.04830352]
["bitfinex","ETHUSD",1646873786548,0.04754768,2712.9,2712.4,0.04830352]
["bitfinex","ETHUSD",1646873786752,0.57754768,2712.9,2712.4,0.04830352]
["bitfinex","ETHUSD",1646873786949,0.00371714,2712.7,2712.4,0.04830352]
["bitfinex","ETHUSD",1646873787147,0.92605714,2712.7,2712.4,0.04830352]
["bitfinex","ETHUSD",1646873787351,1.84828854,2712.7,2712.4,0.04830352]
["bitfinex","ETHUSD",1646873787548,2.14828854,2712.7,2712.4,0.04830352]
["bitfinex","ETHUSD",1646873787750,2.1445714,2712.7,2712.4,0.04830352]
["bitfinex","ETHUSD",1646873787949,2.14828856,2712.7,2712.4,0.04830352]
["bitfinex","ETHUSD",1646873788349,0.04397085,2712.6,2712.4,0.04830352]
["bitfinex","ETHUSD",1646873789202,7.6733,2712.5,2712.4,0.04830352]
["bitfinex","ETHUSD",1646873789398,8.2033,2712.5,2712.4,0.04830352]
["bitfinex","ETHUSD",1646873789596,8.2033,2712.5,2711.4,0.03171993]
["bitfinex","ETHUSD",1646873789597,9.5703,2712.5,2711.4,0.03171993]
["bitfinex","ETHUSD",1646873789795,0.92266,2712.2,2711.5,1.52962262]
["bitfinex","ETHUSD",1646873790003,0.53,2712.1,2711.5,1.52962262]
["bitfinex","ETHUSD",1646873790200,0.83,2712.1,2711.6,1.52962262]
["bitfinex","ETHUSD",1646873790401,0.83,2712.1,2711.4,0.00372025]
["bitfinex","ETHUSD",1646873790600,1.9594,2712.1,2711.4,0.00372025]
["bitfinex","ETHUSD",1646873791000,0.92267,2712.0,2711.4,0.00372025]
["bitfinex","ETHUSD",1646873791200,0.53,2711.9,2711.4,0.00372025]
["bitfinex","ETHUSD",1646873791403,0.92274,2711.7,2711.1,2.52713211]
["bitfinex","ETHUSD",1646873791601,1.45274,2711.7,2711.4,0.00372007]
["bitfinex","ETHUSD",1646873791800,1.75274,2711.7,2711.4,0.00372007]
["bitfinex","ETHUSD",1646873792448,0.83,2711.7,2711.4,0.00372007]
["bitfinex","ETHUSD",1646873792650,1.1294,2712.1,2711.6,0.029168]
["bitfinex","ETHUSD",1646873792851,0.53,2712.0,2711.8,0.029168]
["bitfinex","ETHUSD",1646873793246,0.53,2712.0,2711.6,0.029168]
["bitfinex","ETHUSD",1646873793545,0.53,2712.0,2711.7,1.52955809]
["bitfinex","ETHUSD",1646873793745,1.452452,2712.0,2711.7,1.52955809]
["bitfinex","ETHUSD",1646873793945,1.752452,2712.0,2711.7,1.52955809]
["bitfinex","ETHUSD",1646873794746,1.78680822,2712.0,2711.7,1.52955809]
["bitfinex","ETHUSD",1646873795355,0.92253,2711.9,2711.7,1.52955809]
["bitfinex","ETHUSD",1646873795953,1.25680822,2712.0,2711.7,1.52955809]
["bitfinex","ETHUSD",1646873796192,1.25680822,2712.0,2711.8,1.52955472]
["bitfinex","ETHUSD",1646873796393,1.25680822,2712.0,2711.6,1.01864758]
["bitfinex","ETHUSD",1646873796592,1.25680822,2712.0,2711.7,1.60564299]
["bitfinex","ETHUSD",1646873796791,0.33435622,2712.0,2711.8,1.5587204]
["bitfinex","ETHUSD",1646873797190,0.33435622,2712.0,2711.9,1.5295524]
["bitfinex","ETHUSD",1646873797795,0.03435622,2712.0,2711.9,1.5295524]
["bitfinex","ETHUSD",1646873797992,0.03435622,2712.0,2711.9,5.0587204]
["bitfinex","ETHUSD",1646873798193,0.03435622,2712.0,2711.9,1.5587204]
["bitfinex","ETHUSD",1646873798492,0.0335212,2712.1,2712.0,2.36871244]
["bitfinex","ETHUSD",1646873798691,0.0335212,2712.1,2712.0,7.39826484]
["bitfinex","ETHUSD",1646873799293,7.3733,2712.5,2712.0,7.39826484]
["bitfinex","ETHUSD",1646873799593,7.3733,2712.5,2712.4,0.029168]
["bitfinex","ETHUSD",1646873799851,7.3733,2712.5,2712.4,1.5587204]
["bitfinex","ETHUSD",1646873800047,7.3733,2712.5,2712.4,2.71532801]
["bitfinex","ETHUSD",1646873801250,7.3733,2712.5,2712.4,6.21532801]
["bitfinex","ETHUSD",1646873801646,7.3733,2712.5,2712.4,2.71532801]
["bitfinex","ETHUSD",1646873802549,7.3733,2712.5,2712.4,1.5295524]
["bitfinex","ETHUSD",1646873802954,7.3733,2712.5,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873803252,8.29568,2712.5,2712.1,1.52925965]
["bitfinex","ETHUSD",1646873805992,8.29568,2712.5,2712.1,2.62527356]
["bitfinex","ETHUSD",1646873806192,8.29568,2712.5,2712.2,1.52925965]
["bitfinex","ETHUSD",1646873806392,7.3733,2712.5,2712.2,1.52925965]
["bitfinex","ETHUSD",1646873807843,7.3733,2712.5,2712.3,0.029168]
["bitfinex","ETHUSD",1646873808038,7.3733,2712.5,2712.4,1.52925965]
["bitfinex","ETHUSD",1646873809239,7.3733,2712.5,2712.4,1.60320913]
["bitfinex","ETHUSD",1646873810250,7.3733,2712.5,2712.4,1.52925965]
["bitfinex","ETHUSD",1646873810450,7.3733,2712.5,2712.2,1.52925965]
["bitfinex","ETHUSD",1646873818461,9.2180665,2712.5,2712.2,1.52925965]
["bitfinex","ETHUSD",1646873818705,0.92243,2712.3,2712.2,1.52819555]
["bitfinex","ETHUSD",1646873819099,0.92243,2712.3,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873819100,1.22243,2712.3,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873819702,0.3,2712.3,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873819905,0.04684229,2712.3,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873820909,8.6733,2712.5,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873820910,0.3,2712.4,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873821310,8.6733,2712.5,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873826594,9.23796033,2712.5,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873828904,10.16032073,2712.5,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873829403,9.23796033,2712.5,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873831459,9.23796033,2712.5,2712.1,0.029168]
["bitfinex","ETHUSD",1646873835197,8.23796033,2712.5,2712.1,0.029168]
["bitfinex","ETHUSD",1646873835602,8.23796033,2712.5,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873835603,0.04655397,2712.4,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873836199,0.57655397,2712.4,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873836399,0.53,2712.4,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873836605,0.92253,2712.2,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873836800,1.8450542,2712.2,2712.0,0.06871244]
["bitfinex","ETHUSD",1646873837001,1.8450542,2712.2,2711.5,0.08783984]
["bitfinex","ETHUSD",1646873837002,3.3,2712.1,2711.5,0.08783984]
["bitfinex","ETHUSD",1646873837207,0.53,2712.0,2711.1,1.89353761]
["bitfinex","ETHUSD",1646873837455,0.04287728,2711.8,2711.4,0.00329632]
["bitfinex","ETHUSD",1646873837651,0.97600766,2711.6,2711.4,0.00329632]
["bitfinex","ETHUSD",1646873838049,1.27600766,2711.6,2711.4,0.00329632]
["bitfinex","ETHUSD",1646873838449,1.27600766,2711.6,2711.0,0.68693761]
["bitfinex","ETHUSD",1646873838650,1.27600766,2711.6,2711.4,0.00329583]
["bitfinex","ETHUSD",1646873838651,0.9227415,2711.5,2711.4,0.00329583]
["bitfinex","ETHUSD",1646873838849,1.27600766,2711.6,2711.5,0.40899659]
["bitfinex","ETHUSD",1646873839051,1.8426946,2711.6,2711.5,0.40899659]
["bitfinex","ETHUSD",1646873839256,1.8426946,2711.6,2711.5,1.938757]
["bitfinex","ETHUSD",1646873839453,1.78949694,2711.6,2711.5,1.938757]
["bitfinex","ETHUSD",1646873839653,5.28949694,2711.6,2711.5,1.938757]
["bitfinex","ETHUSD",1646873839853,6.81949694,2711.6,2711.5,1.938757]
["bitfinex","ETHUSD",1646873840261,6.81949694,2711.6,2711.4,0.00329587]
["bitfinex","ETHUSD",1646873840458,3.5,2711.5,2711.4,0.00329587]
["bitfinex","ETHUSD",1646873840658,11.4033,2711.5,2711.4,0.00329587]
["bitfinex","ETHUSD",1646873840860,12.4033,2711.5,2710.7,0.00157199]
["bitfinex","ETHUSD",1646873841100,12.4033,2711.5,2710.8,0.01318636]
["bitfinex","ETHUSD",1646873841101,0.92282,2711.3,2710.8,0.01318636]
["bitfinex","ETHUSD",1646873841299,0.53,2711.2,2710.8,0.01318636]
["bitfinex","ETHUSD",1646873841902,0.53,2711.2,2710.5,0.0120973]
["bitfinex","ETHUSD",1646873842102,0.53,2711.2,2710.9,0.00329608]
["bitfinex","ETHUSD",1646873842502,1.3,2711.3,2710.9,0.00329608]
["bitfinex","ETHUSD",1646873842701,1.2275,2711.4,2710.9,0.00329608]
["bitfinex","ETHUSD",1646873843104,1.2275,2711.4,2710.6,0.68693761]
["bitfinex","ETHUSD",1646873843504,1.2275,2711.4,2711.0,0.00329602]
["bitfinex","ETHUSD",1646873844001,7.3733,2711.5,2711.0,0.00329602]
["bitfinex","ETHUSD",1646873844405,7.6733,2711.5,2710.9,1.19550979]
["bitfinex","ETHUSD",1646873844601,8.6733,2711.5,2711.1,0.00329605]
["bitfinex","ETHUSD",1646873845450,8.6733,2711.5,2710.9,1.19550979]
["bitfinex","ETHUSD",1646873845851,8.6733,2711.5,2711.2,0.00329601]
["bitfinex","ETHUSD",1646873846251,7.3733,2711.5,2711.2,0.00329601]
["bitfinex","ETHUSD",1646873846650,7.3733,2711.5,2711.0,0.06841046]
["bitfinex","ETHUSD",1646873847057,7.3733,2711.5,2711.2,0.00329599]
["bitfinex","ETHUSD",1646873847853,7.3733,2711.5,2710.9,1.19550979]
["bitfinex","ETHUSD",1646873848252,7.3733,2711.5,2711.2,0.00329596]
["bitfinex","ETHUSD",1646873848253,8.6733,2711.5,2711.2,0.00329596]
["bitfinex","ETHUSD",1646873848453,0.9227438,2711.4,2711.2,0.00329596]
["bitfinex","ETHUSD",1646873848696,0.3,2711.3,2711.2,0.00329596]
["bitfinex","ETHUSD",1646873849096,0.3,2711.3,2710.6,0.68842472]
["bitfinex","ETHUSD",1646873849297,0.3,2711.3,2711.1,0.003296]
["bitfinex","ETHUSD",1646873850403,0.3,2711.3,2710.7,0.97729555]
["bitfinex","ETHUSD",1646873850601,0.3,2711.3,2711.1,0.00329602]
["bitfinex","ETHUSD",1646873851399,0.34658192,2711.3,2711.1,0.00329602]
["bitfinex","ETHUSD",1646873851600,0.34658192,2711.3,2710.7,0.97729555]
["bitfinex","ETHUSD",1646873851801,0.34658192,2711.3,2711.1,0.00329602]
["bitfinex","ETHUSD",1646873852665,0.34658192,2711.3,2710.5,0.77797679]
["bitfinex","ETHUSD",1646873852962,0.34658192,2711.3,2711.1,0.00329602]
["bitfinex","ETHUSD",1646873853963,0.34658192,2711.3,2710.7,1.21843459]
["bitfinex","ETHUSD",1646873854263,0.34658192,2711.3,2711.1,0.00329602]
["bitfinex","ETHUSD",1646873854868,0.04658192,2711.3,2711.1,0.00329602]
["bitfinex","ETHUSD",1646873855069,0.34658192,2711.3,2710.7,1.21843459]
["bitfinex","ETHUSD",1646873855474,0.04658192,2711.3,2711.1,0.00329602]
["bitfinex","ETHUSD",1646873855867,0.34658192,2711.3,2711.1,0.00329602]
["bitfinex","ETHUSD",1646873856295,0.34658192,2711.3,2710.7,1.23162066]
["bitfinex","ETHUSD",1646873856296,0.04658192,2711.3,2710.7,1.21843459]
["bitfinex","ETHUSD",1646873856496,0.04658192,2711.3,2711.1,0.00329602]
["bitfinex","ETHUSD",1646873858998,8.6733,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873859299,8.6733,2711.5,2711.4,0.9220932]
["bitfinex","ETHUSD",1646873859300,7.3733,2711.5,2711.4,0.9220932]
["bitfinex","ETHUSD",1646873859499,7.3733,2711.5,2711.4,1.00067475]
["bitfinex","ETHUSD",1646873860154,7.3733,2711.5,2711.4,2.53029538]
["bitfinex","ETHUSD",1646873860352,7.3733,2711.5,2711.4,1.60820218]
["bitfinex","ETHUSD",1646873862252,7.3733,2711.5,2711.4,2.48640948]
["bitfinex","ETHUSD",1646873866804,7.3733,2711.5,2711.4,1.60820218]
["bitfinex","ETHUSD",1646873868253,7.3733,2711.5,2711.4,1.52962063]
["bitfinex","ETHUSD",1646873868455,8.3733,2711.5,2711.4,1.52962063]
["bitfinex","ETHUSD",1646873869455,9.29607,2711.5,2711.4,1.52962063]
["bitfinex","ETHUSD",1646873870556,9.59607,2711.5,2711.4,1.52962063]
["bitfinex","ETHUSD",1646873871399,9.59607,2711.5,2711.4,1.13068536]
["bitfinex","ETHUSD",1646873872002,8.6733,2711.5,2711.4,1.13068536]
["bitfinex","ETHUSD",1646873872201,8.3733,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873872601,8.3733,2711.5,2711.3,0.09688573]
["bitfinex","ETHUSD",1646873873200,8.6733,2711.5,2711.3,0.09688573]
["bitfinex","ETHUSD",1646873873603,8.6733,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873874001,8.6733,2711.5,2711.3,0.09688575]
["bitfinex","ETHUSD",1646873874860,7.3733,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873875252,7.3733,2711.5,2711.3,0.09688575]
["bitfinex","ETHUSD",1646873876254,7.3733,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873876553,7.3733,2711.5,2711.3,0.09688575]
["bitfinex","ETHUSD",1646873877353,7.3733,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873877654,7.3733,2711.5,2711.3,0.0967741]
["bitfinex","ETHUSD",1646873878602,7.3733,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873878803,7.3733,2711.5,2711.3,0.0967741]
["bitfinex","ETHUSD",1646873879604,7.3733,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873879803,7.6733,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873880007,8.6733,2711.5,2711.3,0.0967741]
["bitfinex","ETHUSD",1646873880810,8.6733,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873881312,8.6733,2711.5,2711.3,0.09667039]
["bitfinex","ETHUSD",1646873882112,8.6733,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873882360,8.6733,2711.5,2711.3,0.09667039]
["bitfinex","ETHUSD",1646873883349,8.6733,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873883549,8.6733,2711.5,2711.3,0.09667039]
["bitfinex","ETHUSD",1646873884557,8.6733,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873884750,8.6733,2711.5,2711.3,0.0966774]
["bitfinex","ETHUSD",1646873885759,8.6733,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873885956,8.6733,2711.5,2711.3,0.0966774]
["bitfinex","ETHUSD",1646873886403,7.3733,2711.5,2711.3,0.0966774]
["bitfinex","ETHUSD",1646873887001,7.3733,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873887201,7.3733,2711.5,2711.3,0.0966774]
["bitfinex","ETHUSD",1646873887604,7.6733,2711.5,2711.3,0.0966774]
["bitfinex","ETHUSD",1646873887803,8.6733,2711.5,2711.3,0.0966774]
["bitfinex","ETHUSD",1646873888004,3.5,2711.4,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873888308,1.0,2711.4,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873888501,1.0,2711.4,2711.3,0.09667692]
["bitfinex","ETHUSD",1646873888702,9.232468,2711.5,2711.3,0.09667692]
["bitfinex","ETHUSD",1646873889304,9.232468,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873889604,9.232468,2711.5,2711.3,0.09667692]
["bitfinex","ETHUSD",1646873890053,8.6733,2711.5,2711.3,0.09667692]
["bitfinex","ETHUSD",1646873890452,7.6733,2711.5,2711.3,0.09316383]
["bitfinex","ETHUSD",1646873890858,7.6733,2711.5,2711.3,0.09667692]
["bitfinex","ETHUSD",1646873891453,7.6733,2711.5,2711.4,1.52980594]
["bitfinex","ETHUSD",1646873894802,8.6733,2711.5,2711.4,1.52980594]
["bitfinex","ETHUSD",1646873895203,9.2033,2711.5,2711.4,1.52980594]
["bitfinex","ETHUSD",1646873895607,9.2033,2711.5,2711.4,1.52990289]
["bitfinex","ETHUSD",1646873895804,10.1260951,2711.5,2711.4,1.52990289]
["bitfinex","ETHUSD",1646873897450,9.5960951,2711.5,2711.4,1.52990289]
["bitfinex","ETHUSD",1646873897852,9.8960951,2711.5,2711.4,1.52990289]
["bitfinex","ETHUSD",1646873898051,0.92279,2711.4,2711.3,0.09668456]
["bitfinex","ETHUSD",1646873898251,5.03359855,2711.4,2711.3,0.09668456]
["bitfinex","ETHUSD",1646873898448,12.40689855,2711.4,2711.3,0.09668456]
["bitfinex","ETHUSD",1646873898651,3.0,2711.3,2710.8,0.01408572]
["bitfinex","ETHUSD",1646873898854,3.0,2711.3,2710.9,1.53005204]
["bitfinex","ETHUSD",1646873898855,11.45516806,2711.2,2710.9,1.53005204]
["bitfinex","ETHUSD",1646873899051,12.40737666,2711.2,2710.5,0.0120973]
["bitfinex","ETHUSD",1646873899251,1.22306,2711.0,2710.8,0.0140833]
["bitfinex","ETHUSD",1646873899451,1.75306,2711.0,2710.9,1.53005997]
["bitfinex","ETHUSD",1646873900258,1.75306,2711.0,2710.5,0.0120973]
["bitfinex","ETHUSD",1646873900455,1.75306,2711.0,2710.6,1.53002923]
["bitfinex","ETHUSD",1646873901615,2.29339863,2711.0,2710.7,0.00127754]
["bitfinex","ETHUSD",1646873902417,1.07033863,2711.0,2710.7,0.00127754]
["bitfinex","ETHUSD",1646873902718,0.54033863,2711.0,2710.7,0.08712441]
["bitfinex","ETHUSD",1646873902917,0.54033863,2711.0,2710.8,1.53002923]
["bitfinex","ETHUSD",1646873904021,0.54033863,2711.0,2710.8,1.53375139]
["bitfinex","ETHUSD",1646873904318,0.84033863,2711.0,2710.8,1.53375139]
["bitfinex","ETHUSD",1646873904954,0.84033863,2711.0,2710.8,1.53002923]
["bitfinex","ETHUSD",1646873905155,0.84033863,2711.0,2710.8,1.53375139]
["bitfinex","ETHUSD",1646873905553,8.3733,2711.2,2711.0,0.79148322]
["bitfinex","ETHUSD",1646873905754,8.3733,2711.2,2711.1,1.53002923]
["bitfinex","ETHUSD",1646873907356,8.3733,2711.2,2711.1,5.91260525]
["bitfinex","ETHUSD",1646873907557,7.3733,2711.2,2711.1,5.91260525]
["bitfinex","ETHUSD",1646873908260,0.9225339,2712.0,2711.1,5.91260525]
["bitfinex","ETHUSD",1646873908261,4.3386,2712.1,2711.2,3.3]
["bitfinex","ETHUSD",1646873908457,4.3386,2712.1,2711.3,5.03002923]
["bitfinex","ETHUSD",1646873908705,4.3386,2712.1,2711.5,0.08865834]
["bitfinex","ETHUSD",1646873908906,2.6526,2712.1,2711.6,1.61457978]
["bitfinex","ETHUSD",1646873909112,0.028001,2712.2,2711.8,0.07504945]
["bitfinex","ETHUSD",1646873909308,0.00359475,2712.3,2712.0,0.0821296]
["bitfinex","ETHUSD",1646873909511,0.00359475,2712.3,2712.1,1.53002923]
["bitfinex","ETHUSD",1646873909706,0.028001,2712.7,2712.1,1.53002923]
["bitfinex","ETHUSD",1646873910112,0.00351435,2712.3,2712.2,0.98933237]
["bitfinex","ETHUSD",1646873910915,0.028001,2712.7,2712.2,0.98933237]
["bitfinex","ETHUSD",1646873911312,0.00351432,2712.4,2712.2,0.98933237]
["bitfinex","ETHUSD",1646873912112,0.950261,2712.7,2712.2,0.98933237]
["bitfinex","ETHUSD",1646873914470,0.00351957,2712.4,2712.2,0.98933237]
["bitfinex","ETHUSD",1646873914669,0.3,2712.5,2712.2,0.98933237]
["bitfinex","ETHUSD",1646873914868,0.00351957,2712.4,2712.2,0.98933237]
["bitfinex","ETHUSD",1646873915773,0.028001,2712.5,2712.2,0.98933237]
["bitfinex","ETHUSD",1646873915971,0.00351957,2712.4,2712.2,0.98933237]
["bitfinex","ETHUSD",1646873916216,0.00351957,2712.4,2712.3,0.08089745]
["bitfinex","ETHUSD",1646873916816,0.00351957,2712.4,2712.3,3.58089745]
["bitfinex","ETHUSD",1646873917018,0.328001,2712.7,2712.3,5.11010988]
["bitfinex","ETHUSD",1646873917216,0.328001,2712.7,2712.3,3.58089745]
["bitfinex","ETHUSD",1646873917217,0.00351911,2712.5,2712.3,3.58089745]
["bitfinex","ETHUSD",1646873917417,0.00351911,2712.5,2712.4,1.52919028]
["bitfinex","ETHUSD",1646873917615,0.00351911,2712.5,2712.3,3.58089745]
["bitfinex","ETHUSD",1646873917817,0.00351911,2712.5,2712.3,0.08089745]
["bitfinex","ETHUSD",1646873918015,0.00351911,2712.5,2712.3,1.00290745]
["bitfinex","ETHUSD",1646873918216,0.028001,2712.6,2712.3,1.00290745]
["bitfinex","ETHUSD",1646873918418,0.00351909,2712.5,2712.3,0.08089745]
["bitfinex","ETHUSD",1646873919420,0.028001,2712.6,2712.3,0.08089745]
["bitfinex","ETHUSD",1646873919621,0.00351909,2712.5,2712.3,0.08089745]
["bitfinex","ETHUSD",1646873920671,0.029168,2712.4,2712.2,1.06479712]
["bitfinex","ETHUSD",1646873921070,0.029168,2712.4,2711.7,1.1981]
["bitfinex","ETHUSD",1646873921071,0.029168,2712.3,2711.9,0.06961648]
["bitfinex","ETHUSD",1646873921275,0.92241,2712.4,2711.9,0.06961648]
["bitfinex","ETHUSD",1646873921276,0.029168,2712.1,2711.9,0.06961648]
["bitfinex","ETHUSD",1646873921473,0.029168,2712.1,2711.4,0.45553386]
["bitfinex","ETHUSD",1646873921673,0.029168,2712.0,2711.6,0.07812415]
["bitfinex","ETHUSD",1646873921873,2.1424,2712.6,2711.8,0.92223]
["bitfinex","ETHUSD",1646873922073,0.0035191,2712.3,2711.9,2.73315247]
["bitfinex","ETHUSD",1646873922276,0.0326871,2712.3,2712.0,0.07545194]
["bitfinex","ETHUSD",1646873923074,0.029168,2712.3,2712.0,0.07545194]
["bitfinex","ETHUSD",1646873923273,0.03268723,2712.3,2712.0,0.07545194]
["bitfinex","ETHUSD",1646873923613,0.029168,2712.2,2712.0,0.07545194]
["bitfinex","ETHUSD",1646873924012,0.00351923,2712.3,2712.0,0.07545194]
["bitfinex","ETHUSD",1646873924213,0.3,2712.5,2712.0,0.07545194]
["bitfinex","ETHUSD",1646873924214,0.029168,2712.1,2712.0,0.07545194]
["bitfinex","ETHUSD",1646873924415,0.559168,2712.1,2711.3,0.08741085]
["bitfinex","ETHUSD",1646873924615,0.029168,2711.6,2711.2,0.09161856]
["bitfinex","ETHUSD",1646873924818,1.4526266,2711.9,2711.3,1.52954358]
["bitfinex","ETHUSD",1646873925017,0.029168,2711.6,2711.3,1.52954358]
["bitfinex","ETHUSD",1646873925217,0.029168,2711.6,2711.3,2.55275026]
["bitfinex","ETHUSD",1646873925418,0.83,2711.9,2711.3,2.55275026]
["bitfinex","ETHUSD",1646873925619,0.029168,2711.6,2711.3,1.02320668]
["bitfinex","ETHUSD",1646873925816,0.029168,2711.5,2711.3,1.02320668]
["bitfinex","ETHUSD",1646873926219,0.029168,2711.5,2711.2,0.08571397]
["bitfinex","ETHUSD",1646873926418,0.029168,2711.5,2711.3,1.5296522]
["bitfinex","ETHUSD",1646873926820,1.2226343,2711.6,2711.2,0.00351997]
["bitfinex","ETHUSD",1646873927120,0.029168,2711.3,2711.2,0.00351997]
["bitfinex","ETHUSD",1646873927770,0.029168,2711.3,2711.0,0.79148322]
["bitfinex","ETHUSD",1646873927970,0.9518336,2711.3,2711.1,1.53323634]
["bitfinex","ETHUSD",1646873928370,0.3,2711.2,2711.1,1.53323634]
["bitfinex","ETHUSD",1646873928572,0.9518336,2711.3,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873928771,0.9518336,2711.3,2711.2,2.12971636]
["bitfinex","ETHUSD",1646873928973,0.9518336,2711.3,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873929573,0.9518336,2711.3,2711.2,2.12968112]
["bitfinex","ETHUSD",1646873929772,0.9518336,2711.3,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873930576,1.49313373,2711.3,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873930777,1.46396573,2711.3,2711.2,2.12967818]
["bitfinex","ETHUSD",1646873931220,1.46396573,2711.3,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873931421,0.54130013,2711.3,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873931617,0.54130013,2711.3,2711.2,2.12969047]
["bitfinex","ETHUSD",1646873931817,0.54130013,2711.3,2711.2,2.19921252]
["bitfinex","ETHUSD",1646873934225,0.57046813,2711.3,2711.2,2.19921252]
["bitfinex","ETHUSD",1646873934420,0.54130013,2711.3,2711.2,2.19921252]
["bitfinex","ETHUSD",1646873936272,0.54130013,2711.3,2711.2,0.66952204]
["bitfinex","ETHUSD",1646873936472,0.54130013,2711.3,2711.2,2.19924841]
["bitfinex","ETHUSD",1646873936873,0.54130013,2711.3,2711.2,0.66952204]
["bitfinex","ETHUSD",1646873937472,0.54130013,2711.3,2711.2,2.1992282]
["bitfinex","ETHUSD",1646873937676,0.54130013,2711.3,2711.2,2.19925946]
["bitfinex","ETHUSD",1646873937976,0.54130013,2711.3,2711.2,0.66952204]
["bitfinex","ETHUSD",1646873938618,0.54130013,2711.3,2711.2,2.19921671]
["bitfinex","ETHUSD",1646873938820,0.54130013,2711.3,2711.2,0.66952204]
["bitfinex","ETHUSD",1646873939018,0.54130013,2711.3,2711.2,2.19924831]
["bitfinex","ETHUSD",1646873939318,0.54130013,2711.3,2711.2,0.66952204]
["bitfinex","ETHUSD",1646873940929,0.54130013,2711.3,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873941127,1.46407013,2711.3,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873942032,1.99407013,2711.3,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873946119,1.07130013,2711.3,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873946320,0.54130013,2711.3,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873948223,0.07652123,2711.4,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873948421,0.54615866,2711.4,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873949870,0.54615866,2711.4,2711.2,0.60329605]
["bitfinex","ETHUSD",1646873950075,0.028001,2711.5,2711.2,0.60329605]
["bitfinex","ETHUSD",1646873950274,0.9505814,2711.6,2711.2,0.60329605]
["bitfinex","ETHUSD",1646873950672,0.9505814,2711.6,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873950876,0.9505814,2711.6,2711.2,0.60329614]
["bitfinex","ETHUSD",1646873951877,0.9505814,2711.6,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873952073,0.9505814,2711.6,2711.4,0.98445735]
["bitfinex","ETHUSD",1646873952876,0.9505814,2711.6,2711.2,0.60329611]
["bitfinex","ETHUSD",1646873952877,0.00134909,2711.4,2711.2,0.60329611]
["bitfinex","ETHUSD",1646873953074,0.00134909,2711.4,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873953275,0.029168,2711.3,2711.2,0.60329616]
["bitfinex","ETHUSD",1646873953479,0.00134909,2711.4,2711.2,0.60329616]
["bitfinex","ETHUSD",1646873954223,0.00134909,2711.4,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873954422,0.00134909,2711.4,2711.2,0.603296]
["bitfinex","ETHUSD",1646873955525,0.00134909,2711.4,2711.2,0.59999999]
["bitfinex","ETHUSD",1646873955727,0.00134909,2711.4,2711.2,0.603296]
["bitfinex","ETHUSD",1646873956328,0.00134909,2711.4,2711.2,0.60146287]
["bitfinex","ETHUSD",1646873956732,0.00134909,2711.4,2711.2,0.59816686]
["bitfinex","ETHUSD",1646873956930,0.00134909,2711.4,2711.2,0.60146288]
["bitfinex","ETHUSD",1646873957387,0.00134909,2711.4,2711.3,3.58497221]
["bitfinex","ETHUSD",1646873957574,0.00134909,2711.4,2711.3,0.08497221]
["bitfinex","ETHUSD",1646873958377,0.00134909,2711.4,2711.3,5.11460667]
["bitfinex","ETHUSD",1646873958577,0.00134909,2711.4,2711.3,5.48160667]
["bitfinex","ETHUSD",1646873958978,0.00134909,2711.4,2711.3,16.69160667]
["bitfinex","ETHUSD",1646873959181,0.0244373,2712.0,2711.5,0.367]
["bitfinex","ETHUSD",1646873959379,5.9051255,2712.8,2712.1,1.07129559]
["bitfinex","ETHUSD",1646873959579,0.00329471,2712.3,2711.8,3.57315519]
["bitfinex","ETHUSD",1646873959780,0.95485701,2712.3,2711.8,0.08205755]
["bitfinex","ETHUSD",1646873959986,0.92568901,2712.3,2711.8,0.08205755]
["bitfinex","ETHUSD",1646873960186,0.92568901,2712.3,2711.5,0.08783]
["bitfinex","ETHUSD",1646873960386,0.92568901,2712.3,2711.6,1.52947202]
["bitfinex","ETHUSD",1646873960587,0.9223943,2712.3,2711.7,0.08686042]
["bitfinex","ETHUSD",1646873960786,0.92568958,2712.3,2711.7,0.08686042]
["bitfinex","ETHUSD",1646873961426,1.8448443,2712.3,2711.7,0.08686042]
["bitfinex","ETHUSD",1646873961822,2.39133643,2712.3,2711.7,0.08686042]
["bitfinex","ETHUSD",1646873962521,2.39133643,2712.3,2711.3,0.07771351]
["bitfinex","ETHUSD",1646873962721,2.38804119,2712.3,2711.5,0.07274492]
["bitfinex","ETHUSD",1646873962922,2.39133641,2712.3,2711.6,1.52949147]
["bitfinex","ETHUSD",1646873963124,2.39133641,2712.3,2711.7,1.52949147]
["bitfinex","ETHUSD",1646873963322,2.39133641,2712.3,2711.5,0.0803226]
["bitfinex","ETHUSD",1646873963523,2.39133641,2712.3,2711.7,0.07142079]
["bitfinex","ETHUSD",1646873963524,1.46888641,2712.3,2711.7,0.07142079]
["bitfinex","ETHUSD",1646873963927,0.9223943,2712.3,2711.8,1.52941211]
["bitfinex","ETHUSD",1646873964124,0.9223943,2712.3,2711.9,3.5745089]
["bitfinex","ETHUSD",1646873964125,0.00329519,2712.3,2711.9,3.5745089]
["bitfinex","ETHUSD",1646873964624,0.00329519,2712.3,2711.9,0.98139991]
["bitfinex","ETHUSD",1646873964878,0.00329519,2712.3,2712.0,1.52935065]
["bitfinex","ETHUSD",1646873965072,0.029168,2712.4,2712.0,1.52935065]
["bitfinex","ETHUSD",1646873965472,0.00329527,2712.3,2711.9,0.0745089]
["bitfinex","ETHUSD",1646873965674,0.92564197,2712.3,2711.9,0.0745089]
["bitfinex","ETHUSD",1646873965873,0.95480997,2712.3,2711.5,0.08558856]
["bitfinex","ETHUSD",1646873966072,0.92564197,2712.3,2711.7,0.07340928]
["bitfinex","ETHUSD",1646873966272,1.2374,2712.4,2711.8,1.52947543]
["bitfinex","ETHUSD",1646873966273,0.92252,2712.0,2711.8,1.52947543]
["bitfinex","ETHUSD",1646873966475,0.92252,2712.0,2711.4,1.2224]
["bitfinex","ETHUSD",1646873966673,0.92252,2712.0,2711.5,1.52949545]
["bitfinex","ETHUSD",1646873966674,2.7675904,2712.0,2711.5,1.52949545]
["bitfinex","ETHUSD",1646873966879,2.7675904,2712.0,2711.6,0.09009594]
["bitfinex","ETHUSD",1646873967075,2.7675904,2712.0,2711.7,1.52949545]
["bitfinex","ETHUSD",1646873967574,0.029168,2711.9,2711.7,1.52949545]
["bitfinex","ETHUSD",1646873968375,1.029168,2712.0,2711.7,1.52949545]
["bitfinex","ETHUSD",1646873968620,0.029168,2712.0,2711.7,1.52949545]
["bitfinex","ETHUSD",1646873969021,0.03246302,2712.3,2711.7,1.52949545]
["bitfinex","ETHUSD",1646873969217,0.03246302,2712.3,2711.8,0.92222]
["bitfinex","ETHUSD",1646873969428,0.00329502,2712.3,2711.9,2.59757861]
["bitfinex","ETHUSD",1646873969624,0.00329502,2712.3,2711.9,1.06808316]
["bitfinex","ETHUSD",1646873969825,0.029168,2712.4,2711.9,1.06808316]
["bitfinex","ETHUSD",1646873970226,0.00329527,2712.3,2712.0,1.52933325]
["bitfinex","ETHUSD",1646873970425,0.00329527,2712.3,2711.9,1.06808316]
["bitfinex","ETHUSD",1646873971126,0.951548,2712.4,2711.9,1.06808316]
["bitfinex","ETHUSD",1646873971328,0.00329528,2712.3,2711.9,1.06808316]
["bitfinex","ETHUSD",1646873972383,0.9224056,2712.3,2711.9,1.06808316]
["bitfinex","ETHUSD",1646873972570,0.9224056,2712.3,2712.0,5.09832805]
["bitfinex","ETHUSD",1646873972571,0.00329528,2712.3,2712.0,5.09832805]
["bitfinex","ETHUSD",1646873972769,0.00329528,2712.3,2712.2,0.06989459]
["bitfinex","ETHUSD",1646873973471,0.029168,2712.7,2712.2,1.59909982]
["bitfinex","ETHUSD",1646873973670,0.029168,2712.7,2712.3,0.08826956]
["bitfinex","ETHUSD",1646873973870,0.00329527,2712.4,2712.3,0.08826956]
["bitfinex","ETHUSD",1646873974670,0.029168,2712.7,2712.3,0.08826956]
["bitfinex","ETHUSD",1646873974871,0.029168,2712.7,2712.4,1.08737435]
["bitfinex","ETHUSD",1646873975072,0.00329523,2712.5,2712.4,1.08737435]
["bitfinex","ETHUSD",1646873975273,0.00329523,2712.5,2712.4,1.16071073]
["bitfinex","ETHUSD",1646873975873,0.029168,2712.7,2712.4,1.08737435]
["bitfinex","ETHUSD",1646873976126,0.00329519,2712.6,2712.5,0.07180371]
["bitfinex","ETHUSD",1646873976725,0.00329519,2712.6,2712.1,0.0797977]
["bitfinex","ETHUSD",1646873977225,0.00329519,2712.6,2712.0,4.42217]
["bitfinex","ETHUSD",1646873977226,1.844595,2712.7,2711.9,1.1741]
["bitfinex","ETHUSD",1646873977426,0.922459,2712.4,2711.6,2.43705278]
["bitfinex","ETHUSD",1646873977624,0.029168,2712.1,2711.7,2.67145377]
["bitfinex","ETHUSD",1646873977823,0.92244,2712.3,2711.7,1.14212468]
["bitfinex","ETHUSD",1646873977824,0.029168,2712.0,2711.7,1.14212468]
["bitfinex","ETHUSD",1646873978424,0.029168,2712.0,2711.8,0.08437354]
["bitfinex","ETHUSD",1646873979026,0.30329505,2712.3,2711.8,0.08437354]
["bitfinex","ETHUSD",1646873979229,0.029168,2712.2,2711.8,0.08437354]
["bitfinex","ETHUSD",1646873979426,0.029168,2712.2,2711.6,0.0829513]
["bitfinex","ETHUSD",1646873979629,0.029168,2712.2,2711.7,1.52940065]
["bitfinex","ETHUSD",1646873979882,0.029168,2712.1,2711.5,0.07621925]
["bitfinex","ETHUSD",1646873980075,0.029168,2712.1,2711.6,1.52944227]
["bitfinex","ETHUSD",1646873980276,0.029168,2712.1,2711.6,1.52812281]
["bitfinex","ETHUSD",1646873982278,0.029168,2712.1,2711.7,0.08655135]
["bitfinex","ETHUSD",1646873986432,0.029168,2712.1,2711.7,1.00882135]
["bitfinex","ETHUSD",1646873986633,0.029168,2712.1,2711.7,0.92227]
["bitfinex","ETHUSD",1646873986834,0.029168,2712.1,2711.8,0.08109041]
["bitfinex","ETHUSD",1646873987040,0.029168,2712.2,2711.8,0.08109041]
["bitfinex","ETHUSD",1646873987235,0.029168,2712.2,2711.8,1.00333041]
["bitfinex","ETHUSD",1646873988970,0.85098228,2712.3,2711.8,1.00333041]
["bitfinex","ETHUSD",1646873989173,0.84768708,2712.3,2711.8,0.92224]
["bitfinex","ETHUSD",1646873989372,0.85098228,2712.3,2711.9,0.07022482]
["bitfinex","ETHUSD",1646873990377,0.84768708,2712.3,2711.9,0.07022482]
["bitfinex","ETHUSD",1646873990578,0.85098236,2712.3,2711.9,0.07022482]
["bitfinex","ETHUSD",1646873990876,0.85098236,2712.3,2712.0,0.0719803]
["bitfinex","ETHUSD",1646873991118,0.85098236,2712.3,2712.0,0.9941703]
["bitfinex","ETHUSD",1646873991520,0.84768708,2712.3,2712.0,0.9941703]
["bitfinex","ETHUSD",1646873991721,0.85098239,2712.3,2712.0,0.9941703]
["bitfinex","ETHUSD",1646873992723,0.85098239,2712.3,2712.1,0.08089185]
["bitfinex","ETHUSD",1646873992724,0.84768708,2712.3,2712.1,0.08089185]
["bitfinex","ETHUSD",1646873992924,0.85098238,2712.3,2712.1,0.08089185]
["bitfinex","ETHUSD",1646873993326,0.85098238,2712.3,2712.0,0.92219]
["bitfinex","ETHUSD",1646873993923,0.84768708,2712.3,2712.0,0.92219]
["bitfinex","ETHUSD",1646873994124,0.85098238,2712.3,2712.0,0.92219]
["bitfinex","ETHUSD",1646873995074,0.84768708,2712.3,2711.8,0.08052638]
["bitfinex","ETHUSD",1646873995375,0.029168,2712.2,2711.6,0.99158542]
["bitfinex","ETHUSD",1646873995574,0.029168,2712.2,2711.6,1.07967676]
["bitfinex","ETHUSD",1646873995775,0.029168,2712.2,2711.6,0.08809134]
["bitfinex","ETHUSD",1646873995976,0.029168,2712.2,2711.4,0.08750869]
["bitfinex","ETHUSD",1646873997176,0.9224633,2712.1,2711.4,0.08750869]
["bitfinex","ETHUSD",1646873997577,0.029168,2712.0,2711.4,0.08750869]
["bitfinex","ETHUSD",1646873998383,0.029168,2711.7,2711.2,1.8158632]
["bitfinex","ETHUSD",1646873998622,0.029168,2711.6,2711.2,0.6014632]
["bitfinex","ETHUSD",1646873998822,0.029168,2711.6,2711.2,0.59816686]
["bitfinex","ETHUSD",1646873999025,0.029168,2711.3,2711.2,0.59816686]
["bitfinex","ETHUSD",1646873999223,0.029168,2711.3,2711.2,0.60146296]
["bitfinex","ETHUSD",1646873999823,4.059168,2711.3,2711.2,0.60146296]
["bitfinex","ETHUSD",1646874000029,4.059168,2711.3,2711.0,0.79148322]
["bitfinex","ETHUSD",1646874000030,2.4,2711.2,2711.0,0.79148322]
["bitfinex","ETHUSD",1646874000227,0.9230221,2711.0,2710.5,0.0821591]
["bitfinex","ETHUSD",1646874000432,0.9230221,2711.0,2710.7,0.01318603]
["bitfinex","ETHUSD",1646874000433,1.7530221,2711.0,2710.7,0.01318603]
["bitfinex","ETHUSD",1646874000729,0.029168,2710.8,2710.7,0.01318603]
["bitfinex","ETHUSD",1646874000927,0.559168,2710.8,2710.7,0.01318603]
["bitfinex","ETHUSD",1646874001328,0.559168,2710.8,2710.5,0.0120973]
["bitfinex","ETHUSD",1646874001530,0.029168,2710.6,2710.5,0.0120973]
["bitfinex","ETHUSD",1646874001732,0.9522508,2710.6,2710.5,0.0120973]
["bitfinex","ETHUSD",1646874002128,1.2522508,2710.6,2710.5,0.0120973]
["bitfinex","ETHUSD",1646874002383,1.2522508,2710.6,2710.5,1.54223254]
["bitfinex","ETHUSD",1646874003172,0.3,2710.6,2710.5,1.54223254]
["bitfinex","ETHUSD",1646874003373,0.00944867,2710.6,2710.5,1.62263469]
["bitfinex","ETHUSD",1646874004173,2.50851734,2710.6,2710.5,1.62263469]
["bitfinex","ETHUSD",1646874004673,2.80851734,2710.6,2710.5,1.62263469]
["bitfinex","ETHUSD",1646874004976,2.50851734,2710.6,2710.5,2.80916181]
["bitfinex","ETHUSD",1646874005182,2.50851734,2710.6,2710.5,2.80628671]
["bitfinex","ETHUSD",1646874005377,2.50851734,2710.6,2710.5,6.30628671]
["bitfinex","ETHUSD",1646874005378,0.87657722,2710.6,2710.5,6.30628671]
["bitfinex","ETHUSD",1646874005577,0.029168,2711.0,2710.5,2.72875966]
["bitfinex","ETHUSD",1646874005777,0.029168,2711.0,2710.6,1.53013524]
["bitfinex","ETHUSD",1646874005975,0.029168,2711.0,2710.7,0.08092081]
["bitfinex","ETHUSD",1646874006421,0.029168,2711.0,2710.8,1.53013524]
["bitfinex","ETHUSD",1646874006619,0.029168,2711.0,2710.7,0.08092081]
["bitfinex","ETHUSD",1646874006620,0.329168,2711.0,2710.7,0.08092081]
["bitfinex","ETHUSD",1646874007222,0.329168,2711.0,2710.5,0.0120973]
["bitfinex","ETHUSD",1646874007223,0.87657722,2710.8,2710.5,0.0120973]
["bitfinex","ETHUSD",1646874007423,0.87657722,2710.8,2710.7,0.00335102]
["bitfinex","ETHUSD",1646874007824,1.17657722,2710.8,2710.7,0.00335102]
["bitfinex","ETHUSD",1646874008323,1.17657722,2710.8,2710.6,1.53011346]
["bitfinex","ETHUSD",1646874008522,1.17657722,2710.8,2710.6,1.48011346]
["bitfinex","ETHUSD",1646874008724,0.3,2710.8,2710.6,1.48346452]
["bitfinex","ETHUSD",1646874008922,0.87657722,2710.7,2710.6,0.00335106]
["bitfinex","ETHUSD",1646874009522,0.87657722,2710.7,2710.5,0.10111274]
["bitfinex","ETHUSD",1646874009981,0.9228351,2710.8,2710.5,0.10446865]
["bitfinex","ETHUSD",1646874010186,0.9228351,2710.8,2710.5,0.01545321]
["bitfinex","ETHUSD",1646874010384,0.87657722,2710.6,2710.5,0.01545321]
["bitfinex","ETHUSD",1646874010783,0.87657722,2710.6,2710.5,0.0120973]
["bitfinex","ETHUSD",1646874011185,1.17657722,2710.6,2710.5,0.0120973]
["bitfinex","ETHUSD",1646874011385,1.17657722,2710.6,2710.5,0.08218288]
["bitfinex","ETHUSD",1646874012784,1.17657722,2710.6,2710.5,0.0120973]
["bitfinex","ETHUSD",1646874014219,1.17657722,2710.6,2710.5,4.30530023]
["bitfinex","ETHUSD",1646874014519,1.17657722,2710.6,2710.5,8.59850316]
["bitfinex","ETHUSD",1646874024881,0.87657722,2710.6,2710.5,8.59850316]
["bitfinex","ETHUSD",1646874025275,0.029168,2711.0,2710.7,0.75541805]
["bitfinex","ETHUSD",1646874025474,0.029168,2711.1,2710.8,1.22982859]
["bitfinex","ETHUSD",1646874025877,0.029168,2711.1,2711.0,4.29320293]
["bitfinex","ETHUSD",1646874026075,0.029168,2711.1,2711.0,8.58640586]
["bitfinex","ETHUSD",1646874026275,0.529168,2711.1,2711.0,8.58640586]
["bitfinex","ETHUSD",1646874026476,0.029168,2711.1,2711.0,8.58640586]
["bitfinex","ETHUSD",1646874028484,2.1455186,2711.2,2711.0,8.58640586]
["bitfinex","ETHUSD",1646874028725,2.1746866,2711.2,2711.0,8.58640586]
["bitfinex","ETHUSD",1646874029121,2.1746866,2711.2,2711.0,8.58991418]
["bitfinex","ETHUSD",1646874030125,2.1746866,2711.2,2711.0,8.58640586]
["bitfinex","ETHUSD",1646874030325,2.1746866,2711.2,2711.0,8.58991418]
["bitfinex","ETHUSD",1646874031028,2.1746866,2711.2,2711.0,0.00350832]
["bitfinex","ETHUSD",1646874031225,0.3,2711.2,2711.1,4.29320293]
["bitfinex","ETHUSD",1646874031426,0.3,2711.2,2711.1,8.58640586]
["bitfinex","ETHUSD",1646874033373,1.04492042,2711.3,2711.1,8.58640586]
["bitfinex","ETHUSD",1646874033577,0.3,2711.2,2711.1,8.58640586]
["bitfinex","ETHUSD",1646874033773,0.09311402,2711.3,2711.1,8.58640586]
["bitfinex","ETHUSD",1646874033974,0.09311402,2711.3,2711.2,3.57305234]
["bitfinex","ETHUSD",1646874034574,0.09311402,2711.3,2711.2,5.10276777]
["bitfinex","ETHUSD",1646874035179,0.00245186,2712.2,2711.4,3.3]
["bitfinex","ETHUSD",1646874035380,0.00245186,2712.2,2711.5,5.39648658]
["bitfinex","ETHUSD",1646874035579,0.00245186,2712.2,2711.7,0.367]
["bitfinex","ETHUSD",1646874035778,0.00245186,2712.2,2711.9,1.20738125]
["bitfinex","ETHUSD",1646874035980,2.94745881,2713.1,2712.0,3.867]
["bitfinex","ETHUSD",1646874036225,2.94745881,2713.1,2712.1,0.07391472]
["bitfinex","ETHUSD",1646874036423,0.00245353,2712.2,2712.1,0.07391472]
["bitfinex","ETHUSD",1646874036621,0.00245353,2712.2,2712.1,3.57391472]
["bitfinex","ETHUSD",1646874037222,2.94745881,2713.1,2712.5,1.06944574]
["bitfinex","ETHUSD",1646874037422,0.00980879,2712.7,2712.6,0.07655394]
["bitfinex","ETHUSD",1646874038423,0.9220721,2712.9,2712.6,0.07655394]
["bitfinex","ETHUSD",1646874038623,0.30245257,2712.8,2712.6,0.07655394]
["bitfinex","ETHUSD",1646874038825,0.00245257,2712.8,2712.6,0.07655394]
["bitfinex","ETHUSD",1646874039624,0.54355881,2713.1,2712.6,0.07655394]
["bitfinex","ETHUSD",1646874039892,0.00371556,2712.8,2712.6,0.07655394]
["bitfinex","ETHUSD",1646874040986,0.84355881,2713.1,2712.6,0.07655394]
["bitfinex","ETHUSD",1646874041188,0.00371556,2712.8,2712.6,0.07655394]
["bitfinex","ETHUSD",1646874041390,1.84813216,2712.8,2712.0,0.11589021]
["bitfinex","ETHUSD",1646874041590,2.14813216,2712.8,2712.7,4.29320293]
["bitfinex","ETHUSD",1646874042190,2.1444166,2712.8,2712.7,4.29320293]
["bitfinex","ETHUSD",1646874042989,0.3,2712.8,2712.7,4.29320293]
["bitfinex","ETHUSD",1646874044824,0.00359014,2712.9,2712.7,4.29320293]
["bitfinex","ETHUSD",1646874045728,0.84355881,2713.1,2712.9,1.10794287]
["bitfinex","ETHUSD",1646874046436,3.60954671,2713.1,2712.9,1.10794287]
["bitfinex","ETHUSD",1646874046729,0.3,2713.0,2712.9,1.10794287]
["bitfinex","ETHUSD",1646874047132,0.3,2713.0,2712.9,9.69434873]
["bitfinex","ETHUSD",1646874048374,1.46555471,2713.1,2712.9,9.69434873]
["bitfinex","ETHUSD",1646874048375,1.46905629,2713.1,2712.9,9.69434873]
["bitfinex","ETHUSD",1646874048775,0.03367562,2713.0,2712.9,9.69434873]
["bitfinex","ETHUSD",1646874050482,0.03367562,2713.0,2712.9,8.58640586]
["bitfinex","ETHUSD",1646874052929,0.33367562,2713.0,2712.9,8.58640586]
["bitfinex","ETHUSD",1646874053726,0.33367562,2713.0,2712.9,3.05292456]
["bitfinex","ETHUSD",1646874053727,0.36020996,2713.0,2712.9,3.05292456]
["bitfinex","ETHUSD",1646874054129,0.36020996,2713.0,2712.5,2.21657276]
["bitfinex","ETHUSD",1646874054330,0.92226,2712.8,2712.5,2.21657276]
["bitfinex","ETHUSD",1646874054527,2.1444957,2712.8,2712.5,2.21657276]
["bitfinex","ETHUSD",1646874055482,2.14800294,2712.8,2712.5,2.21657276]
["bitfinex","ETHUSD",1646874056483,2.1444957,2712.8,2712.5,2.21657276]
["bitfinex","ETHUSD",1646874056684,2.14800294,2712.8,2712.5,2.21657276]
["bitfinex","ETHUSD",1646874057685,1.2222357,2712.8,2712.5,2.21657276]
["bitfinex","ETHUSD",1646874057885,1.22574294,2712.8,2712.5,2.21657276]
["bitfinex","ETHUSD",1646874058626,0.00350724,2712.8,2712.5,2.24528376]
["bitfinex","ETHUSD",1646874058824,0.03348867,2712.7,2712.6,0.07672138]
["bitfinex","ETHUSD",1646874065281,0.03348867,2712.7,2712.5,2.21657276]
["bitfinex","ETHUSD",1646874066327,0.03699598,2712.7,2712.5,2.21657276]
["bitfinex","ETHUSD",1646874066528,0.95924598,2712.7,2712.5,2.21657276]
["bitfinex","ETHUSD",1646874066728,1.25924598,2712.7,2712.5,2.21657276]
["bitfinex","ETHUSD",1646874067331,1.25573867,2712.7,2712.5,2.21657276]
["bitfinex","ETHUSD",1646874067529,1.25924598,2712.7,2712.5,2.21657276]
["bitfinex","ETHUSD",1646874068529,1.25573867,2712.7,2712.5,2.21657276]
["bitfinex","ETHUSD",1646874068728,1.25924598,2712.7,2712.5,2.21657276]
["bitfinex","ETHUSD",1646874069431,1.25924598,2712.7,2712.6,3.05292456]
["bitfinex","ETHUSD",1646874069630,1.25573867,2712.7,2712.6,5.26938967]
["bitfinex","ETHUSD",1646874069891,1.25924598,2712.7,2712.6,5.26938967]
["bitfinex","ETHUSD",1646874070683,1.25924598,2712.7,2712.6,3.05292456]
["bitfinex","ETHUSD",1646874070885,1.25573867,2712.7,2712.6,3.05292456]
["bitfinex","ETHUSD",1646874077034,4.75573867,2712.7,2712.6,3.05292456]
["bitfinex","ETHUSD",1646874077234,6.28573867,2712.7,2712.6,3.05292456]
["bitfinex","ETHUSD",1646874077481,3.4,2712.6,2711.7,2.28676792]
["bitfinex","ETHUSD",1646874077687,0.92259,2712.4,2711.7,2.2172189]
["bitfinex","ETHUSD",1646874077882,0.53,2712.3,2711.7,2.2172189]
["bitfinex","ETHUSD",1646874078080,0.53,2712.3,2711.2,0.93937262]
["bitfinex","ETHUSD",1646874078081,1.38633686,2712.2,2711.2,0.93937262]
["bitfinex","ETHUSD",1646874078283,1.45265,2712.1,2711.3,1.52968736]
["bitfinex","ETHUSD",1646874078882,0.3,2712.0,2711.3,1.52968736]
["bitfinex","ETHUSD",1646874079083,4.2205286,2711.9,2711.3,1.52968736]
["bitfinex","ETHUSD",1646874079282,4.8205286,2711.9,2711.3,1.52968736]
["bitfinex","ETHUSD",1646874079485,5.8205286,2711.9,2711.3,1.52968736]
["bitfinex","ETHUSD",1646874084432,5.8205286,2711.9,2711.2,0.029168]
["bitfinex","ETHUSD",1646874084633,1.84535,2711.7,2711.0,0.07951795]
["bitfinex","ETHUSD",1646874084895,1.8455307,2711.6,2711.1,1.53003223]
["bitfinex","ETHUSD",1646874085087,1.8455307,2711.6,2710.9,0.00350887]
["bitfinex","ETHUSD",1646874085088,0.92283,2711.5,2710.9,0.00350887]
["bitfinex","ETHUSD",1646874085287,0.53,2711.4,2710.8,0.028001]
["bitfinex","ETHUSD",1646874085589,0.9228535,2711.3,2710.9,0.00350864]
["bitfinex","ETHUSD",1646874085988,0.3,2711.2,2710.9,1.53364765]
["bitfinex","ETHUSD",1646874086586,0.3,2711.2,2710.9,1.53013901]
["bitfinex","ETHUSD",1646874086787,0.3,2711.2,2710.9,1.53364738]
["bitfinex","ETHUSD",1646874087688,0.3,2711.2,2710.9,1.53013901]
["bitfinex","ETHUSD",1646874087887,0.3,2711.2,2710.9,1.53364738]
["bitfinex","ETHUSD",1646874088930,0.3,2711.2,2710.9,1.53013901]
["bitfinex","ETHUSD",1646874089129,0.3,2711.2,2710.9,1.53364738]
["bitfinex","ETHUSD",1646874089731,0.55998598,2711.4,2710.9,1.53364738]
["bitfinex","ETHUSD",1646874089935,0.55998598,2711.4,2711.0,3.5]
["bitfinex","ETHUSD",1646874090132,0.55998598,2711.4,2711.2,0.07350855]
["bitfinex","ETHUSD",1646874090934,0.85998598,2711.4,2711.2,0.07350855]
["bitfinex","ETHUSD",1646874091737,0.85998598,2711.4,2711.2,0.9719995]
["bitfinex","ETHUSD",1646874092583,0.85998598,2711.4,2711.2,0.89849095]
["bitfinex","ETHUSD",1646874097433,0.85998598,2711.4,2711.3,0.08009911]
["bitfinex","ETHUSD",1646874102202,0.00150941,2711.3,2711.2,0.028001]
["bitfinex","ETHUSD",1646874103303,0.00150941,2711.3,2711.2,1.0111849]
["bitfinex","ETHUSD",1646874103505,0.00150941,2711.3,2711.2,1.09103442]
["bitfinex","ETHUSD",1646874105146,0.00150941,2711.3,2711.2,2.6208285]
["bitfinex","ETHUSD",1646874107396,0.00150941,2711.3,2711.2,2.61990279]
["bitfinex","ETHUSD",1646874112838,0.00150941,2711.3,2711.2,1.63671889]
["bitfinex","ETHUSD",1646874113440,0.00150941,2711.3,2711.2,1.6096436]
["bitfinex","ETHUSD",1646874113841,0.00150941,2711.3,2711.2,1.52979408]
["bitfinex","ETHUSD",1646874114039,0.00150941,2711.3,2711.0,1.52979408]
["bitfinex","ETHUSD",1646874114242,0.00150941,2711.3,2711.1,0.08157014]
["bitfinex","ETHUSD",1646874114442,0.00150941,2711.3,2710.9,0.10780522]
["bitfinex","ETHUSD",1646874114642,0.00150941,2711.3,2711.0,1.52990144]
["bitfinex","ETHUSD",1646874115095,0.00150941,2711.3,2711.1,1.52990144]
["bitfinex","ETHUSD",1646874115297,0.00150941,2711.3,2711.2,1.52990144]
["bitfinex","ETHUSD",1646874115495,0.9227604,2711.2,2710.8,0.92129369]
["bitfinex","ETHUSD",1646874115695,0.9227604,2711.2,2710.9,1.5334171]
["bitfinex","ETHUSD",1646874115894,1.2227604,2711.2,2710.9,1.5334171]
["bitfinex","ETHUSD",1646874116494,1.2227604,2711.2,2710.9,1.52990863]
["bitfinex","ETHUSD",1646874116695,1.2227604,2711.2,2710.9,1.53341701]
["bitfinex","ETHUSD",1646874117796,1.2227604,2711.2,2710.9,1.52990863]
["bitfinex","ETHUSD",1646874117995,1.2227604,2711.2,2710.9,1.53341701]
["bitfinex","ETHUSD",1646874118932,1.2227604,2711.2,2710.9,1.52990863]
["bitfinex","ETHUSD",1646874119133,1.2227604,2711.2,2710.9,1.53341701]
["bitfinex","ETHUSD",1646874120134,1.2227604,2711.2,2710.9,1.52990863]
["bitfinex","ETHUSD",1646874120334,1.2227604,2711.2,2710.9,1.53341701]
["bitfinex","ETHUSD",1646874120738,0.92279,2711.1,2710.9,1.53341701]
["bitfinex","ETHUSD",1646874121337,0.92279,2711.1,2710.9,1.52990863]
["bitfinex","ETHUSD",1646874121540,0.92279,2711.1,2710.9,1.53341697]
["bitfinex","ETHUSD",1646874121739,0.92279,2711.1,2710.9,0.00350834]
["bitfinex","ETHUSD",1646874121941,1.2227604,2711.2,2710.9,0.00350834]
["bitfinex","ETHUSD",1646874122588,1.2227604,2711.2,2710.7,1.52990513]
["bitfinex","ETHUSD",1646874122788,1.2227604,2711.2,2710.9,0.00350838]
["bitfinex","ETHUSD",1646874123690,1.2227604,2711.2,2710.7,1.52990513]
["bitfinex","ETHUSD",1646874124089,1.2227604,2711.2,2710.9,0.00350839]
["bitfinex","ETHUSD",1646874124489,2.1455004,2711.2,2710.9,0.00350839]
["bitfinex","ETHUSD",1646874124891,2.1455004,2711.2,2710.7,1.52990513]
["bitfinex","ETHUSD",1646874125092,5.83602021,2711.3,2711.0,0.029168]
["bitfinex","ETHUSD",1646874125093,0.00150941,2711.3,2711.0,0.029168]
["bitfinex","ETHUSD",1646874125294,9.41e-06,2711.3,2711.2,0.029168]
["bitfinex","ETHUSD",1646874125492,9.41e-06,2711.3,2711.2,17.40370289]
["bitfinex","ETHUSD",1646874125693,9.41e-06,2711.3,2711.2,17.24676528]
["bitfinex","ETHUSD",1646874125895,0.00350671,2712.2,2711.2,25.3782169]
["bitfinex","ETHUSD",1646874126152,3.6068,2712.7,2711.2,25.3782169]
["bitfinex","ETHUSD",1646874126153,1.2193,2712.7,2712.1,0.029168]
["bitfinex","ETHUSD",1646874126353,1.2193,2712.7,2712.4,1.18733379]
["bitfinex","ETHUSD",1646874126556,1.8746,2712.8,2712.6,0.029168]
["bitfinex","ETHUSD",1646874127066,1.22591478,2713.1,2712.4,1.18733379]
["bitfinex","ETHUSD",1646874127455,0.04371478,2713.1,2712.4,1.18733379]
["bitfinex","ETHUSD",1646874127656,0.00350733,2712.8,2712.4,1.18733379]
["bitfinex","ETHUSD",1646874128056,0.00350733,2712.8,2712.4,2.10926379]
["bitfinex","ETHUSD",1646874128456,0.04371478,2713.1,2712.4,2.10926379]
["bitfinex","ETHUSD",1646874128856,0.00350737,2712.7,2712.4,2.10926379]
["bitfinex","ETHUSD",1646874129659,0.05774215,2713.1,2712.4,2.10926379]
["bitfinex","ETHUSD",1646874129898,0.00350739,2712.7,2712.4,2.10926379]
["bitfinex","ETHUSD",1646874130289,0.00350739,2712.7,2712.6,0.029168]
["bitfinex","ETHUSD",1646874130892,0.05774222,2713.1,2712.6,0.029168]
["bitfinex","ETHUSD",1646874130893,0.04371478,2713.1,2712.6,0.029168]
["bitfinex","ETHUSD",1646874131092,0.0035073,2712.8,2712.6,0.029168]
["bitfinex","ETHUSD",1646874131694,0.0035073,2712.8,2712.4,0.71650179]
["bitfinex","ETHUSD",1646874131894,0.0035073,2712.8,2712.4,0.68733379]
["bitfinex","ETHUSD",1646874132096,0.04371478,2713.1,2712.4,0.68733379]
["bitfinex","ETHUSD",1646874132499,0.00350732,2712.7,2712.4,0.68733379]
["bitfinex","ETHUSD",1646874132896,0.00350732,2712.7,2712.2,0.08212752]
["bitfinex","ETHUSD",1646874133098,0.00350732,2712.7,2712.1,1.84387]
["bitfinex","ETHUSD",1646874133298,0.34247814,2712.8,2712.1,1.84387]
["bitfinex","ETHUSD",1646874133633,0.00350738,2712.6,2712.1,1.84387]
["bitfinex","ETHUSD",1646874133834,0.00350738,2712.6,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874134239,0.92563498,2712.6,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874134639,1.2221276,2712.6,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874134840,0.30350738,2712.6,2712.3,1.08771415]
["bitfinex","ETHUSD",1646874135845,0.3,2712.6,2712.3,1.08771415]
["bitfinex","ETHUSD",1646874136042,0.00350738,2712.6,2712.3,1.08771415]
["bitfinex","ETHUSD",1646874136443,0.00350738,2712.6,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874137043,0.03373393,2712.7,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874137243,0.00350738,2712.6,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874137887,0.92563398,2712.6,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874138084,0.9221266,2712.6,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874138284,1.2221266,2712.6,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874138486,0.30350739,2712.6,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874138689,0.03360941,2712.5,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874139692,0.03711682,2712.5,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874140493,0.03360941,2712.5,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874140895,0.03711682,2712.5,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874141739,0.03360941,2712.5,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874141938,0.03606397,2712.5,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874142339,0.03468619,2712.5,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874142947,0.03223163,2712.5,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874143145,0.03468619,2712.5,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874144147,0.00509854,2712.4,2712.3,1.00348391]
["bitfinex","ETHUSD",1646874144747,0.00509854,2712.4,2712.2,0.3]
["bitfinex","ETHUSD",1646874144995,0.00509854,2712.4,2712.1,2.14387]
["bitfinex","ETHUSD",1646874145599,0.00881631,2712.4,2712.1,2.14387]
["bitfinex","ETHUSD",1646874145796,0.00881631,2712.4,2712.1,5.64387]
["bitfinex","ETHUSD",1646874145998,0.00881631,2712.4,2712.3,0.07977034]
["bitfinex","ETHUSD",1646874146496,0.00509854,2712.4,2712.3,1.02742067]
["bitfinex","ETHUSD",1646874147298,0.00509854,2712.4,2712.3,0.94765033]
["bitfinex","ETHUSD",1646874147698,0.00509854,2712.4,2712.3,4.44765033]
["bitfinex","ETHUSD",1646874147899,0.00509854,2712.4,2712.3,4.51967205]
["bitfinex","ETHUSD",1646874148500,0.00509854,2712.4,2712.3,6.04851054]
["bitfinex","ETHUSD",1646874148739,0.00509854,2712.4,2712.3,6.04847707]
["bitfinex","ETHUSD",1646874149441,0.00371773,2712.5,2712.4,0.08446961]
["bitfinex","ETHUSD",1646874149739,0.00371773,2712.5,2712.4,3.58446961]
["bitfinex","ETHUSD",1646874150143,0.54603261,2713.2,2712.4,3.58446961]
["bitfinex","ETHUSD",1646874150344,0.00359221,2712.6,2712.5,1.00379818]
["bitfinex","ETHUSD",1646874150541,0.00359221,2712.6,2712.5,4.72185]
["bitfinex","ETHUSD",1646874150745,0.00359221,2712.6,2712.5,5.08885]
["bitfinex","ETHUSD",1646874150946,0.01436669,2713.0,2712.6,3.40718442]
["bitfinex","ETHUSD",1646874151145,0.01436669,2713.0,2712.7,4.42166]
["bitfinex","ETHUSD",1646874151348,1.2318,2713.3,2712.7,4.42166]
["bitfinex","ETHUSD",1646874151544,2.7247,2713.6,2712.7,5.08866]
["bitfinex","ETHUSD",1646874151744,7.2838,2713.8,2713.4,1.15912596]
["bitfinex","ETHUSD",1646874151944,0.028001,2713.7,2713.4,2.08082596]
["bitfinex","ETHUSD",1646874152146,0.949738,2713.7,2713.4,1.15912596]
["bitfinex","ETHUSD",1646874152806,0.949738,2713.7,2712.9,1.84358]
["bitfinex","ETHUSD",1646874153006,0.028001,2713.7,2712.9,1.84358]
["bitfinex","ETHUSD",1646874153311,0.9218511,2713.5,2712.9,1.84358]
["bitfinex","ETHUSD",1646874153508,0.3,2713.4,2712.9,1.84358]
["bitfinex","ETHUSD",1646874153907,0.3,2713.4,2713.1,1.1728428]
["bitfinex","ETHUSD",1646874155311,0.30372057,2713.4,2713.1,1.1728428]
["bitfinex","ETHUSD",1646874156138,0.3,2713.4,2713.1,1.1728428]
["bitfinex","ETHUSD",1646874158647,0.02262344,2713.3,2713.1,1.1728428]
["bitfinex","ETHUSD",1646874158845,0.04516682,2713.3,2713.1,1.1728428]
["bitfinex","ETHUSD",1646874159645,0.04516682,2713.3,2712.7,5.34371]
["bitfinex","ETHUSD",1646874159901,0.9219235,2713.2,2712.7,5.34371]
["bitfinex","ETHUSD",1646874160295,0.9219235,2713.2,2712.7,1.84371]
["bitfinex","ETHUSD",1646874160695,0.9219235,2713.2,2712.8,0.0886302]
["bitfinex","ETHUSD",1646874160896,0.9219235,2713.2,2712.8,1.29510727]
["bitfinex","ETHUSD",1646874161305,0.00371767,2713.1,2712.8,1.29510727]
["bitfinex","ETHUSD",1646874162098,0.9219235,2713.2,2712.8,1.29510727]
["bitfinex","ETHUSD",1646874162298,0.9219235,2713.2,2712.8,0.0886302]
["bitfinex","ETHUSD",1646874162498,0.00371767,2713.1,2712.8,0.0886302]
["bitfinex","ETHUSD",1646874163400,0.9219235,2713.2,2712.8,0.0886302]
["bitfinex","ETHUSD",1646874163639,0.02618844,2713.1,2712.8,1.0104802]
["bitfinex","ETHUSD",1646874163847,0.02618844,2713.1,2712.8,4.5104802]
["bitfinex","ETHUSD",1646874164039,0.02618844,2713.1,2712.8,4.8104802]
["bitfinex","ETHUSD",1646874164640,0.02254047,2713.1,2712.8,4.8104802]
["bitfinex","ETHUSD",1646874164844,0.02254047,2713.1,2712.9,1.528615]
["bitfinex","ETHUSD",1646874164845,0.02618844,2713.1,2712.9,1.528615]
["bitfinex","ETHUSD",1646874165043,0.02618844,2713.1,2712.8,4.8104802]
["bitfinex","ETHUSD",1646874165444,0.02618844,2713.1,2712.9,1.52859922]
["bitfinex","ETHUSD",1646874165844,0.02254047,2713.1,2712.9,1.52859922]
["bitfinex","ETHUSD",1646874166044,0.02618844,2713.1,2712.8,4.8104802]
["bitfinex","ETHUSD",1646874166946,0.02254047,2713.1,2712.8,4.8104802]
["bitfinex","ETHUSD",1646874167146,0.02604234,2713.1,2712.8,4.8104802]
["bitfinex","ETHUSD",1646874167399,0.02604234,2713.1,2712.9,0.08166852]
["bitfinex","ETHUSD",1646874167790,0.02604234,2713.1,2713.0,1.52854798]
["bitfinex","ETHUSD",1646874167990,0.02604234,2713.1,2713.0,5.02854798]
["bitfinex","ETHUSD",1646874168193,0.02254047,2713.1,2713.0,5.02854798]
["bitfinex","ETHUSD",1646874168795,0.0449921,2713.1,2713.0,5.02854798]
["bitfinex","ETHUSD",1646874170298,0.0449921,2713.1,2713.0,4.82854798]
["bitfinex","ETHUSD",1646874170901,0.0449921,2713.1,2713.0,5.19554798]
["bitfinex","ETHUSD",1646874171745,0.57487283,2713.7,2713.1,4.77853419]
["bitfinex","ETHUSD",1646874172046,0.57487283,2713.7,2713.2,5.34316]
["bitfinex","ETHUSD",1646874172245,0.57487283,2713.7,2713.2,2.14316]
["bitfinex","ETHUSD",1646874172647,0.57487283,2713.7,2713.1,0.08998419]
["bitfinex","ETHUSD",1646874172851,0.92361189,2713.7,2713.1,0.08998419]
["bitfinex","ETHUSD",1646874173249,0.00350943,2713.6,2713.1,0.08998419]
["bitfinex","ETHUSD",1646874173549,0.05111241,2713.6,2713.1,0.08998419]
["bitfinex","ETHUSD",1646874173951,1.89510241,2713.6,2713.1,0.08998419]
["bitfinex","ETHUSD",1646874174153,2.7660033,2713.6,2713.1,0.08998419]
["bitfinex","ETHUSD",1646874174352,0.58387082,2713.5,2713.1,0.08998419]
["bitfinex","ETHUSD",1646874174552,0.04295926,2713.4,2713.1,0.08998419]
["bitfinex","ETHUSD",1646874174999,0.92205,2713.3,2713.1,0.08998419]
["bitfinex","ETHUSD",1646874175199,1.8440967,2713.3,2713.1,0.08998419]
["bitfinex","ETHUSD",1646874175400,2.1440967,2713.3,2713.1,0.08998419]
["bitfinex","ETHUSD",1646874175599,2.1476057,2713.3,2713.1,0.08998419]
["bitfinex","ETHUSD",1646874176300,1.02050213,2713.2,2713.1,0.08998419]
["bitfinex","ETHUSD",1646874178951,1.02050213,2713.2,2712.6,0.00718442]
["bitfinex","ETHUSD",1646874178952,5.14453,2713.1,2712.6,0.00718442]
["bitfinex","ETHUSD",1646874179149,0.87504242,2712.7,2712.6,0.00718442]
["bitfinex","ETHUSD",1646874179547,1.43339242,2712.7,2712.6,0.00718442]
["bitfinex","ETHUSD",1646874179748,1.73339242,2712.7,2712.6,0.00718442]
["bitfinex","ETHUSD",1646874179948,1.73339242,2712.7,2711.5,0.00351138]
["bitfinex","ETHUSD",1646874179949,3.01631376,2712.6,2711.5,0.00351138]
["bitfinex","ETHUSD",1646874180150,2.2119029,2712.4,2711.1,1.23130061]
["bitfinex","ETHUSD",1646874180350,0.05401311,2712.1,2711.2,0.98629072]
["bitfinex","ETHUSD",1646874180651,0.05401311,2712.1,2711.5,0.00351092]
["bitfinex","ETHUSD",1646874180652,0.029168,2712.0,2711.5,0.00351092]
["bitfinex","ETHUSD",1646874181453,0.029168,2712.0,2711.2,5.40864072]
["bitfinex","ETHUSD",1646874181650,0.029168,2712.0,2711.5,0.00351011]
["bitfinex","ETHUSD",1646874181852,0.029168,2712.0,2711.6,0.9223]
["bitfinex","ETHUSD",1646874181853,0.9224666,2712.0,2711.6,0.9223]
["bitfinex","ETHUSD",1646874182050,1.2224666,2712.0,2711.6,0.9223]
["bitfinex","ETHUSD",1646874183902,1.2224666,2712.0,2711.4,0.37016678]
["bitfinex","ETHUSD",1646874184102,1.2224666,2712.0,2711.5,0.00325724]
["bitfinex","ETHUSD",1646874184699,1.2224666,2712.0,2711.7,0.04892141]
["bitfinex","ETHUSD",1646874186554,1.8741739,2711.9,2711.7,0.04892141]
["bitfinex","ETHUSD",1646874186750,2.7966739,2711.9,2711.7,0.04892141]
["bitfinex","ETHUSD",1646874187156,3.7966739,2711.9,2711.7,0.04892141]
["bitfinex","ETHUSD",1646874187556,2.8741739,2711.9,2711.7,0.04892141]
["bitfinex","ETHUSD",1646874187757,0.84788331,2712.0,2711.7,0.04892141]
["bitfinex","ETHUSD",1646874188655,0.04680404,2711.9,2711.4,0.3]
["bitfinex","ETHUSD",1646874188855,0.04680404,2711.9,2711.5,0.00328193]
["bitfinex","ETHUSD",1646874188856,2.81436874,2711.9,2711.5,0.00328193]
["bitfinex","ETHUSD",1646874189058,0.05180859,2711.7,2711.5,0.00328193]
["bitfinex","ETHUSD",1646874189759,3.0675647,2711.9,2711.1,1.14291]
["bitfinex","ETHUSD",1646874189760,0.05050235,2711.5,2711.1,1.14291]
["bitfinex","ETHUSD",1646874190404,0.05050235,2711.5,2711.2,1.52929743]
["bitfinex","ETHUSD",1646874190808,0.57935368,2711.4,2710.7,0.01313088]
["bitfinex","ETHUSD",1646874191006,0.9227243,2711.2,2710.8,1.52936411]
["bitfinex","ETHUSD",1646874191207,1.89379015,2711.1,2710.9,1.52936411]
["bitfinex","ETHUSD",1646874191408,1.89379015,2711.1,2711.0,1.52936411]
["bitfinex","ETHUSD",1646874191610,2.19379015,2711.1,2710.8,1.52936411]
["bitfinex","ETHUSD",1646874191806,1.028001,2711.5,2711.2,0.36021933]
["bitfinex","ETHUSD",1646874191807,1.0,2711.5,2711.2,0.36021933]
["bitfinex","ETHUSD",1646874192207,0.028001,2711.7,2711.2,0.36021933]
["bitfinex","ETHUSD",1646874192409,0.028001,2711.7,2711.2,0.36350204]
["bitfinex","ETHUSD",1646874192609,0.9224442,2711.6,2711.2,0.36350204]
["bitfinex","ETHUSD",1646874193207,1.2224442,2711.6,2711.2,0.36350204]
["bitfinex","ETHUSD",1646874193406,1.2224442,2711.6,2711.2,0.36021933]
["bitfinex","ETHUSD",1646874193639,1.2224442,2711.6,2711.3,0.00328269]
["bitfinex","ETHUSD",1646874194142,2.1449742,2711.6,2711.3,0.00328269]
["bitfinex","ETHUSD",1646874194544,2.1449742,2711.6,2711.2,0.36021933]
["bitfinex","ETHUSD",1646874194946,2.1449742,2711.6,2711.3,0.00328269]
["bitfinex","ETHUSD",1646874195145,0.029168,2711.4,2711.3,0.00328269]
["bitfinex","ETHUSD",1646874195345,1.8454341,2711.5,2711.3,0.00328269]
["bitfinex","ETHUSD",1646874195546,0.3,2711.4,2711.3,0.00328269]
["bitfinex","ETHUSD",1646874195747,0.3,2711.4,2711.2,0.36021933]
["bitfinex","ETHUSD",1646874195947,0.92271,2711.3,2711.2,0.36021933]
["bitfinex","ETHUSD",1646874196351,5.7684669,2711.2,2710.7,0.01312354]
["bitfinex","ETHUSD",1646874196649,0.029168,2710.8,2710.7,0.01312354]
["bitfinex","ETHUSD",1646874196849,1.8,2710.7,2710.5,0.0120973]
["bitfinex","ETHUSD",1646874197048,0.60745776,2710.6,2710.5,0.0120973]
["bitfinex","ETHUSD",1646874198697,4.10745776,2710.6,2710.5,0.0120973]
["bitfinex","ETHUSD",1646874199102,5.10745776,2710.6,2710.5,0.0120973]
["bitfinex","ETHUSD",1646874199303,6.0695441,2710.5,2710.3,0.02597264]
["bitfinex","ETHUSD",1646874199502,4.982358,2710.4,2710.3,0.02597264]
["bitfinex","ETHUSD",1646874199701,2.6,2710.3,2710.2,0.0095889]
["bitfinex","ETHUSD",1646874199901,6.63,2710.3,2710.2,0.0095889]
["bitfinex","ETHUSD",1646874200107,7.63,2710.3,2710.2,0.0095889]
["bitfinex","ETHUSD",1646874202249,7.63,2710.3,2710.1,0.01782611]
["bitfinex","ETHUSD",1646874202250,3.3,2710.2,2710.1,0.01782611]
["bitfinex","ETHUSD",1646874202449,2.6,2710.1,2709.7,0.04302934]
["bitfinex","ETHUSD",1646874202652,2.6,2710.1,2708.8,0.00565538]
["bitfinex","ETHUSD",1646874202653,0.92346,2709.6,2708.8,0.00565538]
["bitfinex","ETHUSD",1646874202852,0.029168,2709.3,2708.9,1.6014954]
["bitfinex","ETHUSD",1646874203055,0.029168,2709.3,2708.8,0.00702429]
["bitfinex","ETHUSD",1646874203056,0.029168,2709.0,2708.8,0.00565538]
["bitfinex","ETHUSD",1646874203456,0.53,2709.3,2708.8,0.00565538]
["bitfinex","ETHUSD",1646874203457,0.028001,2709.2,2708.8,0.00565538]
["bitfinex","ETHUSD",1646874203957,0.858001,2709.3,2708.8,0.00565538]
["bitfinex","ETHUSD",1646874204155,0.858001,2709.3,2708.9,1.53033732]
["bitfinex","ETHUSD",1646874204156,1.7813075,2709.3,2708.9,1.53033732]
["bitfinex","ETHUSD",1646874204356,1.7813075,2709.3,2708.9,2.451806]
["bitfinex","ETHUSD",1646874204557,1.2233065,2709.3,2708.9,0.92259731]
["bitfinex","ETHUSD",1646874204755,1.2233065,2709.3,2708.9,0.00112863]
["bitfinex","ETHUSD",1646874205000,0.029168,2709.0,2708.9,0.00112863]
["bitfinex","ETHUSD",1646874205203,1.8470256,2709.1,2708.9,0.00112863]
["bitfinex","ETHUSD",1646874205397,1.84703,2709.0,2708.8,0.00565538]
["bitfinex","ETHUSD",1646874205598,2.14703,2709.0,2708.8,0.00565538]
["bitfinex","ETHUSD",1646874205799,2.14703,2709.0,2708.9,1.12306535]
["bitfinex","ETHUSD",1646874205999,1.0,2709.1,2708.8,0.00924372]
["bitfinex","ETHUSD",1646874206398,0.92345,2709.0,2708.8,0.00924372]
["bitfinex","ETHUSD",1646874206600,0.92345,2709.0,2708.8,0.00565538]
["bitfinex","ETHUSD",1646874206998,0.92345,2709.0,2708.8,0.00924372]
["bitfinex","ETHUSD",1646874207603,1.8469279,2709.0,2708.8,0.00924372]
["bitfinex","ETHUSD",1646874207801,1.8469279,2709.0,2708.8,0.00565538]
["bitfinex","ETHUSD",1646874208204,1.8469279,2709.0,2708.8,0.00919595]
["bitfinex","ETHUSD",1646874208640,0.029168,2708.9,2708.8,0.00919595]
["bitfinex","ETHUSD",1646874208841,1.8749289,2709.0,2708.8,0.00919595]
["bitfinex","ETHUSD",1646874209044,1.8469279,2709.0,2708.8,0.00565538]
["bitfinex","ETHUSD",1646874209245,0.029168,2708.9,2708.8,0.00565538]
["bitfinex","ETHUSD",1646874209645,3.529168,2708.9,2708.8,0.00565538]
["bitfinex","ETHUSD",1646874209847,4.059168,2708.9,2708.8,0.00565538]
["bitfinex","ETHUSD",1646874210045,4.059168,2708.9,2708.7,0.03135053]
["bitfinex","ETHUSD",1646874210046,3.3,2708.8,2708.7,0.03135053]
["bitfinex","ETHUSD",1646874210251,5.3715759,2708.7,2708.4,0.03561506]
["bitfinex","ETHUSD",1646874210452,5.3715759,2708.7,2708.1,0.03855192]
["bitfinex","ETHUSD",1646874210453,3.329168,2708.5,2708.1,0.03855192]
["bitfinex","ETHUSD",1646874210647,3.329168,2708.5,2708.3,0.01410304]
["bitfinex","ETHUSD",1646874210648,3.5,2708.4,2708.3,0.01410304]
["bitfinex","ETHUSD",1646874210848,2.89638637,2708.4,2708.3,0.01410304]
["bitfinex","ETHUSD",1646874211047,0.04706558,2708.2,2708.1,0.03855192]
["bitfinex","ETHUSD",1646874211249,0.04706558,2708.2,2707.8,0.07073496]
["bitfinex","ETHUSD",1646874211250,2.6,2708.1,2707.8,0.07073496]
["bitfinex","ETHUSD",1646874211455,5.42310297,2707.8,2707.1,0.05629955]
["bitfinex","ETHUSD",1646874211653,0.029168,2707.2,2707.1,0.05493064]
["bitfinex","ETHUSD",1646874211851,1.69859785,2707.3,2707.1,0.05493064]
["bitfinex","ETHUSD",1646874212248,2.92290785,2707.3,2707.1,0.05493064]
["bitfinex","ETHUSD",1646874212497,0.04186366,2707.2,2707.1,0.05493064]
["bitfinex","ETHUSD",1646874212699,0.57186366,2707.2,2707.1,0.05493064]
["bitfinex","ETHUSD",1646874212895,1.49617366,2707.2,2707.1,0.05493064]
["bitfinex","ETHUSD",1646874213701,1.45431,2707.2,2707.1,0.05493064]
["bitfinex","ETHUSD",1646874213901,3.55761747,2707.3,2707.2,0.9958396]
["bitfinex","ETHUSD",1646874214102,4.08761747,2707.3,2707.2,0.9958396]
["bitfinex","ETHUSD",1646874215201,3.31331832,2707.3,2707.2,1.20002201]
["bitfinex","ETHUSD",1646874215603,2.31331832,2707.3,2707.2,1.20002201]
["bitfinex","ETHUSD",1646874215801,3.31331832,2707.3,2707.2,1.20002201]
["bitfinex","ETHUSD",1646874216002,2.31331832,2707.3,2707.2,1.20002201]
["bitfinex","ETHUSD",1646874216243,3.31331832,2707.3,2707.2,1.20002201]
["bitfinex","ETHUSD",1646874216443,7.66160832,2707.3,2707.2,1.20002201]
["bitfinex","ETHUSD",1646874216645,5.16160832,2707.3,2707.2,1.20002201]
["bitfinex","ETHUSD",1646874217045,4.23744832,2707.3,2707.2,1.20002201]
["bitfinex","ETHUSD",1646874220096,4.23744832,2707.3,2707.2,2.73141991]
["bitfinex","ETHUSD",1646874220894,4.23744832,2707.3,2707.2,2.11141991]
["bitfinex","ETHUSD",1646874222099,4.23744832,2707.3,2707.2,0.58002201]
["bitfinex","ETHUSD",1646874222897,4.23744832,2707.3,2707.2,2.11147704]
["bitfinex","ETHUSD",1646874223300,4.23744832,2707.3,2707.2,0.58002201]
["bitfinex","ETHUSD",1646874223944,3.31314962,2707.3,2707.1,0.55828517]
["bitfinex","ETHUSD",1646874224246,1.8,2707.1,2706.5,0.28009834]
["bitfinex","ETHUSD",1646874224446,1.8,2707.1,2706.6,1.53162977]
["bitfinex","ETHUSD",1646874224447,8.36590144,2707.0,2706.6,1.53162977]
["bitfinex","ETHUSD",1646874224644,0.04701426,2706.9,2706.6,1.40418968]
["bitfinex","ETHUSD",1646874224843,2.63,2706.8,2706.5,0.0281276]
["bitfinex","ETHUSD",1646874225247,1.83,2706.8,2706.5,0.0281276]
["bitfinex","ETHUSD",1646874225452,0.83,2706.8,2706.5,0.0281276]
["bitfinex","ETHUSD",1646874225647,0.92443,2706.7,2706.5,0.0281276]
["bitfinex","ETHUSD",1646874225851,0.92443,2706.7,2706.5,3.5281276]
["bitfinex","ETHUSD",1646874226048,3.0732082,2706.8,2706.5,3.5281276]
["bitfinex","ETHUSD",1646874226049,1.2243482,2706.8,2706.7,2.77328999]
["bitfinex","ETHUSD",1646874226351,2.74617872,2706.7,2705.7,0.03]
["bitfinex","ETHUSD",1646874226548,2.74617872,2706.7,2705.8,0.0242966]
["bitfinex","ETHUSD",1646874226549,6.621,2706.3,2705.8,0.0242966]
["bitfinex","ETHUSD",1646874226747,14.25545852,2706.5,2705.6,0.0501437]
["bitfinex","ETHUSD",1646874226748,9.921,2706.1,2705.6,0.0501437]
["bitfinex","ETHUSD",1646874226949,0.92495,2705.9,2705.4,0.0195771]
["bitfinex","ETHUSD",1646874227149,4.22516,2705.4,2705.2,0.02638584]
["bitfinex","ETHUSD",1646874227408,3.3,2705.2,2704.6,0.0013303]
["bitfinex","ETHUSD",1646874227609,18.0418,2705.3,2704.7,0.10314736]
["bitfinex","ETHUSD",1646874227610,1.0,2705.0,2704.7,0.10314736]
["bitfinex","ETHUSD",1646874227811,14.5418,2704.9,2704.8,0.04035807]
["bitfinex","ETHUSD",1646874228007,16.3920408,2704.9,2704.8,0.04035807]
["bitfinex","ETHUSD",1646874228216,6.37536,2704.8,2704.3,0.02439074]
["bitfinex","ETHUSD",1646874228414,6.37536,2704.8,2704.2,0.02980742]
["bitfinex","ETHUSD",1646874228415,3.3,2704.4,2704.2,0.02980742]
["bitfinex","ETHUSD",1646874228608,3.3,2704.4,2704.3,0.19646952]
["bitfinex","ETHUSD",1646874228810,3.3,2704.4,2704.3,0.25991744]
["bitfinex","ETHUSD",1646874228811,10.1460888,2704.4,2704.3,0.25991744]
["bitfinex","ETHUSD",1646874229009,7.99323135,2704.4,2704.3,0.25991744]
["bitfinex","ETHUSD",1646874229213,7.3908,2704.4,2704.3,0.25991744]
["bitfinex","ETHUSD",1646874229412,7.3908,2704.4,2704.3,0.24511247]
["bitfinex","ETHUSD",1646874229413,3.30315059,2704.4,2704.3,0.24511247]
["bitfinex","ETHUSD",1646874229613,3.30315059,2704.4,2704.3,0.18959384]
["bitfinex","ETHUSD",1646874230014,3.83315059,2704.4,2704.3,0.18959384]
["bitfinex","ETHUSD",1646874230215,4.13315059,2704.4,2704.3,0.18959384]
["bitfinex","ETHUSD",1646874230615,5.13315059,2704.4,2704.3,0.18959384]
["bitfinex","ETHUSD",1646874231252,5.13315059,2704.4,2704.3,0.14645152]
["bitfinex","ETHUSD",1646874231853,3.49777095,2704.4,2704.3,0.14645152]
["bitfinex","ETHUSD",1646874232053,3.49777095,2704.4,2704.3,0.09645152]
["bitfinex","ETHUSD",1646874232254,5.34813095,2704.4,2704.3,0.12155472]
["bitfinex","ETHUSD",1646874233255,9.14813095,2704.4,2704.3,0.12155472]
["bitfinex","ETHUSD",1646874233656,6.53404375,2704.4,2704.3,0.12155472]
["bitfinex","ETHUSD",1646874233854,10.03404375,2704.4,2704.3,0.12155472]
["bitfinex","ETHUSD",1646874234054,5.64813095,2704.4,2704.3,0.12155472]
["bitfinex","ETHUSD",1646874234253,9.14813095,2704.4,2704.3,0.12155472]
["bitfinex","ETHUSD",1646874234457,9.14813095,2704.4,2704.2,0.00370003]
["bitfinex","ETHUSD",1646874234458,3.3,2704.3,2704.2,0.00370003]
["bitfinex","ETHUSD",1646874234652,3.3,2704.3,2704.2,0.05240411]
["bitfinex","ETHUSD",1646874234653,9.34527983,2704.3,2704.2,0.05240411]
["bitfinex","ETHUSD",1646874234896,10.64527983,2704.3,2704.2,0.05240411]
["bitfinex","ETHUSD",1646874235102,10.64527983,2704.3,2704.2,0.01371536]
["bitfinex","ETHUSD",1646874235302,10.64527983,2704.3,2703.6,0.07683378]
["bitfinex","ETHUSD",1646874235303,3.3,2704.0,2703.6,0.07683378]
["bitfinex","ETHUSD",1646874235503,0.59437452,2703.7,2703.6,0.1118629]
["bitfinex","ETHUSD",1646874235700,0.83,2703.7,2703.6,0.1118629]
["bitfinex","ETHUSD",1646874235900,7.451,2703.7,2703.6,0.16957606]
["bitfinex","ETHUSD",1646874236101,9.41877095,2703.7,2703.6,0.0722424]
["bitfinex","ETHUSD",1646874236303,10.91877095,2703.7,2703.6,0.0222424]
["bitfinex","ETHUSD",1646874236902,14.62132765,2703.7,2703.6,0.0222424]
["bitfinex","ETHUSD",1646874237301,11.34949218,2703.7,2703.6,0.0222424]
["bitfinex","ETHUSD",1646874237502,10.84949218,2703.7,2703.6,0.0222424]
["bitfinex","ETHUSD",1646874237801,2.30282218,2703.7,2703.6,0.0222424]
["bitfinex","ETHUSD",1646874238002,1.96777095,2703.7,2703.6,0.0222424]
["bitfinex","ETHUSD",1646874238302,1.96777095,2703.7,2703.6,1.2363655]
["bitfinex","ETHUSD",1646874238303,2.46777095,2703.7,2703.6,1.2363655]
["bitfinex","ETHUSD",1646874238752,1.96777095,2703.7,2703.6,0.10624071]
["bitfinex","ETHUSD",1646874238954,1.96777095,2703.7,2703.6,0.0222424]
["bitfinex","ETHUSD",1646874239152,1.96777095,2703.7,2703.6,0.03432946]
["bitfinex","ETHUSD",1646874240558,1.96777095,2703.7,2703.6,2.66102601]
["bitfinex","ETHUSD",1646874240755,0.0035365,2703.9,2703.7,3.6923181]
["bitfinex","ETHUSD",1646874240957,0.0035365,2703.9,2703.8,19.50294158]
["bitfinex","ETHUSD",1646874241158,3.65e-05,2703.9,2703.8,33.01284174]
["bitfinex","ETHUSD",1646874241359,3.65e-05,2703.9,2703.8,32.96385429]
["bitfinex","ETHUSD",1646874241561,0.1845,2705.0,2704.0,0.367]
["bitfinex","ETHUSD",1646874241759,0.1845,2705.0,2704.4,0.367]
["bitfinex","ETHUSD",1646874241760,0.5,2704.8,2704.4,0.367]
["bitfinex","ETHUSD",1646874241954,0.5,2704.8,2704.5,12.49738557]
["bitfinex","ETHUSD",1646874242156,0.5,2704.8,2704.6,15.12318646]
["bitfinex","ETHUSD",1646874242402,0.5,2704.8,2704.6,4.43284363]
["bitfinex","ETHUSD",1646874242403,3.3,2704.7,2704.6,4.43284363]
["bitfinex","ETHUSD",1646874242698,3.83,2704.7,2704.6,4.43284363]
["bitfinex","ETHUSD",1646874243097,4.33,2704.7,2704.6,4.43284363]
["bitfinex","ETHUSD",1646874243301,4.33,2704.7,2704.1,0.01651264]
["bitfinex","ETHUSD",1646874243302,4.63,2704.7,2704.1,0.01651264]
["bitfinex","ETHUSD",1646874243501,0.92509,2704.6,2704.1,0.01651264]
["bitfinex","ETHUSD",1646874243702,1.45509,2704.6,2704.1,0.01651264]
["bitfinex","ETHUSD",1646874244205,8.37532,2704.7,2704.6,0.99850669]
["bitfinex","ETHUSD",1646874244403,0.04744382,2704.5,2704.1,0.01651264]
["bitfinex","ETHUSD",1646874244602,1.45538,2704.4,2704.1,0.01651264]
["bitfinex","ETHUSD",1646874244801,0.5,2704.2,2704.1,0.01651264]
["bitfinex","ETHUSD",1646874245005,13.87849628,2704.2,2704.1,0.01651264]
["bitfinex","ETHUSD",1646874245203,14.22645336,2704.2,2704.1,0.01651264]
["bitfinex","ETHUSD",1646874245405,1.851,2704.0,2703.7,3.32901876]
["bitfinex","ETHUSD",1646874245605,4.03,2703.9,2703.7,3.36204404]
["bitfinex","ETHUSD",1646874245910,3.5,2703.8,2703.7,3.20104404]
["bitfinex","ETHUSD",1646874246156,13.15019,2703.8,2703.7,3.20104404]
["bitfinex","ETHUSD",1646874246345,13.15019,2703.8,2703.7,3.19734338]
["bitfinex","ETHUSD",1646874246346,13.65019,2703.8,2703.7,3.19734338]
["bitfinex","ETHUSD",1646874246945,13.65019,2703.8,2703.7,3.14602397]
["bitfinex","ETHUSD",1646874249252,10.15019,2703.8,2703.7,3.14602397]
["bitfinex","ETHUSD",1646874249454,13.65019,2703.8,2703.7,3.14602397]
["bitfinex","ETHUSD",1646874251704,13.45019,2703.8,2703.7,2.94821566]
["bitfinex","ETHUSD",1646874251908,2.6978,2703.7,2703.4,0.00352514]
["bitfinex","ETHUSD",1646874252106,2.6978,2703.7,2703.1,0.0488831]
["bitfinex","ETHUSD",1646874252107,24.13785493,2703.6,2703.1,0.0488831]
["bitfinex","ETHUSD",1646874252305,1.0,2703.2,2703.1,0.0488831]
["bitfinex","ETHUSD",1646874252506,2.4558,2703.2,2703.1,0.0488831]
["bitfinex","ETHUSD",1646874252704,9.5768,2703.2,2703.1,0.0488831]
["bitfinex","ETHUSD",1646874253306,9.8768,2703.2,2703.1,0.0488831]
["bitfinex","ETHUSD",1646874253505,3.4,2703.1,2702.8,0.04191954]
["bitfinex","ETHUSD",1646874253755,3.4,2703.1,2702.5,0.07312744]
["bitfinex","ETHUSD",1646874253756,9.951,2703.0,2702.5,0.07312744]
["bitfinex","ETHUSD",1646874254055,6.621,2702.8,2702.5,0.07312744]
["bitfinex","ETHUSD",1646874254253,3.3075902,2702.7,2702.5,0.07312744]
["bitfinex","ETHUSD",1646874254756,3.3075902,2702.7,2702.6,1.53439269]
["bitfinex","ETHUSD",1646874254757,0.53,2702.7,2702.6,1.53439269]
["bitfinex","ETHUSD",1646874254955,5.85852003,2702.9,2702.6,1.53439269]
["bitfinex","ETHUSD",1646874254956,5.85852003,2702.9,2702.7,3.07317234]
["bitfinex","ETHUSD",1646874255154,5.85852003,2702.9,2702.8,1.38439269]
["bitfinex","ETHUSD",1646874255560,6.38852003,2702.9,2702.7,2.92317234]
["bitfinex","ETHUSD",1646874255757,0.5,2702.8,2702.7,2.92317234]
["bitfinex","ETHUSD",1646874255957,1.03,2702.8,2702.7,2.92317234]
["bitfinex","ETHUSD",1646874256359,1.03,2702.8,2702.7,2.926873]
["bitfinex","ETHUSD",1646874256561,3.4,2702.7,2702.5,0.07312744]
["bitfinex","ETHUSD",1646874256762,4.03,2702.6,2702.5,0.07312744]
["bitfinex","ETHUSD",1646874257161,5.03,2702.6,2702.5,0.07312744]
["bitfinex","ETHUSD",1646874257397,1.53,2702.6,2702.5,0.07312744]
["bitfinex","ETHUSD",1646874257801,0.53,2702.6,2702.5,0.07312744]
["bitfinex","ETHUSD",1646874259304,0.53,2702.6,2702.4,0.14807668]
["bitfinex","ETHUSD",1646874259305,0.3448565,2702.4,2702.3,0.0137906]
["bitfinex","ETHUSD",1646874259505,1.8009465,2702.4,2702.3,0.0379538]
["bitfinex","ETHUSD",1646874259703,5.6009465,2702.4,2702.3,0.0379538]
["bitfinex","ETHUSD",1646874259905,2.1009465,2702.4,2702.3,0.0379538]
["bitfinex","ETHUSD",1646874260307,3.4,2702.3,2702.2,0.03]
["bitfinex","ETHUSD",1646874260505,10.551,2702.3,2702.2,0.0575812]
["bitfinex","ETHUSD",1646874260708,17.40952003,2702.3,2702.2,0.0575812]
["bitfinex","ETHUSD",1646874261154,17.40952003,2702.3,2702.2,0.0551624]
["bitfinex","ETHUSD",1646874261749,14.00952003,2702.3,2702.2,0.0551624]
["bitfinex","ETHUSD",1646874262152,6.38852003,2702.3,2702.2,0.0551624]
["bitfinex","ETHUSD",1646874262550,5.85852003,2702.3,2702.2,0.0551624]
["bitfinex","ETHUSD",1646874262949,5.85852003,2702.3,2701.8,0.05610446]
["bitfinex","ETHUSD",1646874262950,6.38852003,2702.3,2702.0,0.11144524]
["bitfinex","ETHUSD",1646874263549,7.68852003,2702.3,2702.0,0.11144524]
["bitfinex","ETHUSD",1646874263751,6.68852003,2702.3,2702.0,0.11144524]
["bitfinex","ETHUSD",1646874265001,1.85194,2702.2,2702.0,0.11144524]
["bitfinex","ETHUSD",1646874265203,0.53,2702.1,2702.0,0.11144524]
["bitfinex","ETHUSD",1646874265706,0.92611,2701.9,2701.4,0.68532753]
["bitfinex","ETHUSD",1646874265901,0.53,2701.8,2701.4,0.69123613]
["bitfinex","ETHUSD",1646874266100,0.92608,2702.0,2701.9,1.8177749]
["bitfinex","ETHUSD",1646874266101,0.9260849,2702.0,2701.9,1.8177749]
["bitfinex","ETHUSD",1646874266301,6.85852003,2702.1,2701.9,1.8177749]
["bitfinex","ETHUSD",1646874266501,6.85852003,2702.1,2701.9,1.7677749]
["bitfinex","ETHUSD",1646874266502,0.53,2702.0,2701.9,1.7677749]
["bitfinex","ETHUSD",1646874267102,0.53,2702.0,2701.9,1.77146532]
["bitfinex","ETHUSD",1646874267705,6.38852003,2702.0,2701.9,1.77146532]
["bitfinex","ETHUSD",1646874267904,6.38852003,2702.0,2701.9,1.8026819]
["bitfinex","ETHUSD",1646874268104,7.38852003,2702.0,2701.9,1.8026819]
["bitfinex","ETHUSD",1646874268305,7.38852003,2702.0,2701.8,0.00369049]
["bitfinex","ETHUSD",1646874268306,3.4,2701.9,2701.8,0.00369049]
["bitfinex","ETHUSD",1646874268504,9.89086208,2701.9,2701.8,0.00369049]
["bitfinex","ETHUSD",1646874268748,10.89086208,2701.9,2701.8,0.00369049]
["bitfinex","ETHUSD",1646874269148,2.4,2701.7,2701.3,0.04155256]
["bitfinex","ETHUSD",1646874269349,2.4,2701.7,2701.3,0.13818114]
["bitfinex","ETHUSD",1646874269350,2.3824733,2701.6,2701.3,0.13818114]
["bitfinex","ETHUSD",1646874270359,0.92623,2701.5,2701.3,0.0435478]
["bitfinex","ETHUSD",1646874270556,0.53,2701.4,2701.3,0.04686986]
["bitfinex","ETHUSD",1646874270856,0.53,2701.4,2701.3,0.55848071]
["bitfinex","ETHUSD",1646874271355,0.53,2701.4,2701.3,0.08543536]
["bitfinex","ETHUSD",1646874271565,10.651,2701.4,2701.3,0.00739456]
["bitfinex","ETHUSD",1646874271758,10.651,2701.4,2701.0,0.0544695]
["bitfinex","ETHUSD",1646874271759,3.4,2701.3,2701.2,0.00332218]
["bitfinex","ETHUSD",1646874271959,4.96888848,2701.2,2700.8,0.02759858]
["bitfinex","ETHUSD",1646874272159,7.151,2701.1,2700.8,0.02759858]
["bitfinex","ETHUSD",1646874272401,8.151,2701.1,2700.8,0.02759858]
["bitfinex","ETHUSD",1646874272605,8.151,2701.1,2700.8,0.13719646]
["bitfinex","ETHUSD",1646874272806,8.151,2701.1,2700.8,0.10959788]
["bitfinex","ETHUSD",1646874273103,0.92656,2700.9,2700.6,0.91282244]
["bitfinex","ETHUSD",1646874273306,4.03,2700.8,2700.5,0.0670631]
["bitfinex","ETHUSD",1646874273504,3.4,2700.6,2700.2,0.0304256]
["bitfinex","ETHUSD",1646874273703,7.151,2700.5,2700.2,0.0304256]
["bitfinex","ETHUSD",1646874273907,2.9,2700.4,2700.2,0.012291]
["bitfinex","ETHUSD",1646874274108,1.4568,2700.3,2700.2,0.012291]
["bitfinex","ETHUSD",1646874274307,2.78032,2700.5,2700.4,3.62e-06]
["bitfinex","ETHUSD",1646874274506,3.31032,2700.5,2700.4,3.62e-06]
["bitfinex","ETHUSD",1646874275309,6.81032,2700.5,2700.4,3.62e-06]
["bitfinex","ETHUSD",1646874275510,6.81032,2700.5,2700.3,1.53856548]
["bitfinex","ETHUSD",1646874275511,9.93132,2700.5,2700.3,1.53856548]
["bitfinex","ETHUSD",1646874275709,6.6629652,2700.4,2700.3,1.53856548]
["bitfinex","ETHUSD",1646874275909,7.1929652,2700.4,2700.3,1.53856548]
["bitfinex","ETHUSD",1646874276156,7.1929652,2700.4,2700.3,1.55085648]
["bitfinex","ETHUSD",1646874276345,8.1929652,2700.4,2700.3,1.54778637]
["bitfinex","ETHUSD",1646874277149,8.151,2700.4,2700.3,1.54778637]
["bitfinex","ETHUSD",1646874278150,0.53,2700.4,2700.3,1.54778637]
["bitfinex","ETHUSD",1646874278351,0.56792637,2700.6,2700.3,1.54778637]
["bitfinex","ETHUSD",1646874278555,0.00351809,2700.9,2700.4,1.53549537]
["bitfinex","ETHUSD",1646874278754,2.3864,2701.5,2700.4,0.367]
["bitfinex","ETHUSD",1646874278951,0.53,2701.6,2700.5,1.92708037]
["bitfinex","ETHUSD",1646874279150,0.00338316,2700.9,2700.7,1.22649226]
["bitfinex","ETHUSD",1646874279350,0.00338316,2700.9,2700.8,1.53549537]
["bitfinex","ETHUSD",1646874279750,0.50338316,2700.9,2700.8,1.53549537]
["bitfinex","ETHUSD",1646874280007,0.5,2700.9,2700.8,1.53549537]
["bitfinex","ETHUSD",1646874280609,5.8119035,2701.4,2700.8,1.53549537]
["bitfinex","ETHUSD",1646874280808,5.8119035,2701.4,2701.0,0.08408625]
["bitfinex","ETHUSD",1646874281009,6.3119035,2701.4,2701.2,0.06964698]
["bitfinex","ETHUSD",1646874281410,6.3119035,2701.4,2701.3,1.53512888]
["bitfinex","ETHUSD",1646874281611,5.8119035,2701.4,2700.9,1.53512888]
["bitfinex","ETHUSD",1646874281811,5.8119035,2701.4,2701.1,0.09049468]
["bitfinex","ETHUSD",1646874282008,0.5,2701.3,2701.2,1.53512888]
["bitfinex","ETHUSD",1646874282209,0.8,2701.3,2701.2,1.53512888]
["bitfinex","ETHUSD",1646874282408,0.8,2701.3,2701.2,1.48512888]
["bitfinex","ETHUSD",1646874282610,0.8,2701.3,2700.8,0.391501]
["bitfinex","ETHUSD",1646874282811,0.8,2701.3,2700.8,0.024501]
["bitfinex","ETHUSD",1646874283956,0.00262523,2701.2,2700.8,0.024501]
["bitfinex","ETHUSD",1646874284755,0.5,2701.2,2700.8,0.024501]
["bitfinex","ETHUSD",1646874285158,0.00370103,2701.1,2700.8,0.024501]
["bitfinex","ETHUSD",1646874286058,0.5,2701.2,2700.8,0.024501]
["bitfinex","ETHUSD",1646874286257,0.00370098,2701.1,2700.8,0.024501]
["bitfinex","ETHUSD",1646874288401,0.5,2701.2,2700.8,0.024501]
["bitfinex","ETHUSD",1646874288604,0.00370098,2701.1,2700.8,0.024501]
["bitfinex","ETHUSD",1646874289101,0.00370098,2701.1,2700.7,0.02809603]
["bitfinex","ETHUSD",1646874289303,0.53,2701.0,2700.7,0.02809603]
["bitfinex","ETHUSD",1646874289503,0.53,2701.0,2700.7,0.024501]
["bitfinex","ETHUSD",1646874289901,0.53,2701.0,2700.7,0.02773653]
["bitfinex","ETHUSD",1646874290903,0.53,2701.0,2700.7,0.024501]
["bitfinex","ETHUSD",1646874292151,0.3,2701.3,2700.7,0.024501]
["bitfinex","ETHUSD",1646874292152,0.00262255,2701.1,2700.7,0.024501]
["bitfinex","ETHUSD",1646874293255,1.33,2701.3,2700.7,0.024501]
["bitfinex","ETHUSD",1646874293453,0.00369379,2701.1,2700.7,0.10856169]
["bitfinex","ETHUSD",1646874293652,0.00369379,2701.1,2700.7,0.02807221]
["bitfinex","ETHUSD",1646874294454,0.5,2701.2,2700.7,0.024501]
["bitfinex","ETHUSD",1646874294658,0.00369379,2701.1,2700.7,0.02807221]
["bitfinex","ETHUSD",1646874295501,0.5,2701.2,2700.7,0.024501]
["bitfinex","ETHUSD",1646874295909,0.00369379,2701.1,2700.7,0.02807221]
["bitfinex","ETHUSD",1646874296703,0.5,2701.2,2700.7,0.024501]
["bitfinex","ETHUSD",1646874296904,0.5,2701.2,2700.9,0.024798]
["bitfinex","ETHUSD",1646874297203,0.00369379,2701.1,2700.9,0.024798]
["bitfinex","ETHUSD",1646874298003,0.5,2701.2,2700.9,0.024798]
["bitfinex","ETHUSD",1646874298203,0.00358676,2701.1,2700.9,0.024798]
["bitfinex","ETHUSD",1646874299149,0.5,2701.2,2700.9,0.024798]
["bitfinex","ETHUSD",1646874299350,0.00358676,2701.1,2700.9,0.024798]
["bitfinex","ETHUSD",1646874299852,0.92984676,2701.1,2700.7,0.0277151]
["bitfinex","ETHUSD",1646874300457,0.8,2701.2,2700.7,0.024501]
["bitfinex","ETHUSD",1646874300656,0.8,2701.2,2700.7,0.0277151]
["bitfinex","ETHUSD",1646874300657,0.00358667,2701.1,2700.7,0.0277151]
["bitfinex","ETHUSD",1646874300860,0.00358667,2701.1,2701.0,0.024986]
["bitfinex","ETHUSD",1646874301653,0.5,2701.2,2701.0,0.9633118]
["bitfinex","ETHUSD",1646874301854,0.50262269,2701.2,2701.1,0.07579005]
["bitfinex","ETHUSD",1646874302501,0.50262269,2701.2,2701.1,5.50234381]
["bitfinex","ETHUSD",1646874302701,5.50435885,2701.4,2701.1,5.50234381]
["bitfinex","ETHUSD",1646874302702,5.50435885,2701.4,2701.1,8.50234381]
["bitfinex","ETHUSD",1646874302901,5.50435885,2701.4,2701.3,0.029168]
["bitfinex","ETHUSD",1646874303202,5.50435885,2701.4,2701.3,5.14830801]
["bitfinex","ETHUSD",1646874303402,6.00435885,2701.4,2701.3,5.14830801]
["bitfinex","ETHUSD",1646874303906,6.00435885,2701.4,2701.3,1.64830801]
["bitfinex","ETHUSD",1646874304807,6.00435885,2701.4,2701.3,5.14830801]
["bitfinex","ETHUSD",1646874305006,6.00435885,2701.4,2701.3,1.64830801]
["bitfinex","ETHUSD",1646874305407,6.00435885,2701.4,2701.3,5.14830801]
["bitfinex","ETHUSD",1646874305809,5.50435885,2701.4,2701.3,5.14830801]
["bitfinex","ETHUSD",1646874306253,5.50435885,2701.4,2701.3,1.64830801]
["bitfinex","ETHUSD",1646874308156,0.00369179,2701.5,2701.4,3.4]
["bitfinex","ETHUSD",1646874308357,9.179e-05,2701.5,2701.4,5.39699246]
["bitfinex","ETHUSD",1646874308560,9.179e-05,2701.5,2701.4,16.60699246]
["bitfinex","ETHUSD",1646874308759,0.5,2702.0,2701.4,16.60699246]
["bitfinex","ETHUSD",1646874308958,0.55416735,2702.6,2702.0,0.07543836]
["bitfinex","ETHUSD",1646874309157,0.55416735,2702.6,2702.0,0.10001836]
["bitfinex","ETHUSD",1646874309361,0.55416735,2702.6,2702.2,0.0738669]
["bitfinex","ETHUSD",1646874309557,0.55416735,2702.6,2702.4,0.07895069]
["bitfinex","ETHUSD",1646874309758,0.55416735,2702.6,2702.4,1.10911706]
["bitfinex","ETHUSD",1646874310003,0.55416735,2702.6,2702.5,0.08470558]
["bitfinex","ETHUSD",1646874312306,0.53,2703.1,2702.5,0.08470558]
["bitfinex","ETHUSD",1646874312504,0.5,2702.6,2702.5,0.10921358]
["bitfinex","ETHUSD",1646874312805,0.5,2702.6,2702.5,0.08470558]
["bitfinex","ETHUSD",1646874313847,1.33,2702.6,2702.1,0.0876936]
["bitfinex","ETHUSD",1646874314054,3.5,2702.5,2701.8,0.09605766]
["bitfinex","ETHUSD",1646874314251,3.5,2702.5,2701.8,0.07155666]
["bitfinex","ETHUSD",1646874314252,0.53,2702.4,2701.8,0.07155666]
["bitfinex","ETHUSD",1646874314454,0.05247388,2702.3,2701.5,0.00128439]
["bitfinex","ETHUSD",1646874314653,0.05247388,2702.3,2701.6,0.024501]
["bitfinex","ETHUSD",1646874314654,0.53,2702.2,2701.6,0.024501]
["bitfinex","ETHUSD",1646874315053,3.5,2702.1,2701.4,0.024501]
["bitfinex","ETHUSD",1646874315252,3.5,2702.1,2701.2,0.07156159]
["bitfinex","ETHUSD",1646874315253,0.57533891,2702.0,2701.2,0.024501]
["bitfinex","ETHUSD",1646874315453,3.5,2701.9,2701.3,1.53492117]
["bitfinex","ETHUSD",1646874315652,0.53,2701.8,2701.3,1.53492117]
["bitfinex","ETHUSD",1646874316153,0.83,2701.8,2701.3,1.53492117]
["bitfinex","ETHUSD",1646874316353,0.00357209,2701.7,2701.3,1.53492117]
["bitfinex","ETHUSD",1646874316556,0.00357209,2701.7,2701.4,0.07813381]
["bitfinex","ETHUSD",1646874316557,0.53,2701.6,2701.4,0.07813381]
["bitfinex","ETHUSD",1646874316853,0.83,2701.6,2701.0,0.97905198]
["bitfinex","ETHUSD",1646874317054,0.83,2701.6,2701.1,1.53494735]
["bitfinex","ETHUSD",1646874317503,0.8334971,2701.6,2701.1,1.53494735]
["bitfinex","ETHUSD",1646874318310,0.5334971,2701.6,2701.1,1.53494735]
["bitfinex","ETHUSD",1646874318507,0.53,2701.6,2701.1,1.53494735]
["bitfinex","ETHUSD",1646874318709,0.53349695,2701.6,2701.1,1.53494735]
["bitfinex","ETHUSD",1646874319308,1.03349695,2701.6,2701.1,1.53494735]
["bitfinex","ETHUSD",1646874319508,1.03,2701.6,2701.1,1.53494735]
["bitfinex","ETHUSD",1646874319710,1.03,2701.6,2701.2,1.53494735]
["bitfinex","ETHUSD",1646874319908,1.03349695,2701.6,2701.3,1.53494735]
["bitfinex","ETHUSD",1646874320113,1.03349695,2701.6,2701.4,1.53494735]
["bitfinex","ETHUSD",1646874320316,0.06274013,2701.5,2700.8,0.08319768]
["bitfinex","ETHUSD",1646874320512,0.06274013,2701.5,2701.0,1.0718137]
["bitfinex","ETHUSD",1646874320814,1.03,2701.6,2701.5,0.12548026]
["bitfinex","ETHUSD",1646874321014,1.03350773,2701.6,2701.5,0.12548026]
["bitfinex","ETHUSD",1646874321252,1.03350773,2701.6,2701.5,1.66044144]
["bitfinex","ETHUSD",1646874322055,1.03,2701.6,2701.5,1.66044144]
["bitfinex","ETHUSD",1646874323157,1.03,2701.6,2701.5,1.66048573]
["bitfinex","ETHUSD",1646874323756,0.53,2701.6,2701.5,1.66048573]
["bitfinex","ETHUSD",1646874325306,0.53,2701.6,2701.5,1.46048573]
["bitfinex","ETHUSD",1646874325504,0.5,2701.5,2700.8,0.76760761]
["bitfinex","ETHUSD",1646874325708,1.42615,2701.5,2700.9,0.08258728]
["bitfinex","ETHUSD",1646874326406,0.92615,2701.5,2700.9,0.08258728]
["bitfinex","ETHUSD",1646874326603,0.5,2701.4,2700.9,1.27548922]
["bitfinex","ETHUSD",1646874326807,0.5,2701.4,2701.0,0.09025332]
["bitfinex","ETHUSD",1646874328204,0.53,2701.6,2701.0,0.09025332]
["bitfinex","ETHUSD",1646874328205,0.53350641,2701.6,2701.0,0.09025332]
["bitfinex","ETHUSD",1646874328406,1.03350641,2701.6,2701.0,0.09025332]
["bitfinex","ETHUSD",1646874328662,0.53350641,2701.6,2701.0,0.09025332]
["bitfinex","ETHUSD",1646874329050,0.5,2701.5,2701.0,0.09025332]
["bitfinex","ETHUSD",1646874331156,0.5,2701.5,2700.8,0.00088698]
["bitfinex","ETHUSD",1646874331157,0.58120314,2701.4,2700.8,0.00088698]
["bitfinex","ETHUSD",1646874331357,5.40180114,2701.3,2700.8,0.00088698]
["bitfinex","ETHUSD",1646874331558,0.57358199,2701.2,2700.8,0.00088698]
["bitfinex","ETHUSD",1646874331757,0.04385101,2701.1,2700.5,0.012291]
["bitfinex","ETHUSD",1646874331958,0.53,2701.0,2700.8,0.00295649]
["bitfinex","ETHUSD",1646874332805,0.53,2701.0,2700.5,1.07165724]
["bitfinex","ETHUSD",1646874333208,0.53,2701.0,2700.8,0.00295653]
["bitfinex","ETHUSD",1646874334008,0.53,2701.0,2700.5,1.07165724]
["bitfinex","ETHUSD",1646874334407,0.53,2701.0,2700.8,0.00295653]
["bitfinex","ETHUSD",1646874334609,1.0904243,2701.0,2700.8,0.00295653]
["bitfinex","ETHUSD",1646874335208,1.0904243,2701.0,2700.5,1.07165724]
["bitfinex","ETHUSD",1646874335608,1.0904243,2701.0,2700.8,0.00295659]
["bitfinex","ETHUSD",1646874336456,1.0904243,2701.0,2700.5,1.07165724]
["bitfinex","ETHUSD",1646874336655,1.0904243,2701.0,2700.8,0.00295659]
["bitfinex","ETHUSD",1646874336856,1.0,2700.9,2700.8,0.00295659]
["bitfinex","ETHUSD",1646874337557,0.5604243,2701.0,2700.8,0.00295659]
["bitfinex","ETHUSD",1646874337756,0.5604243,2701.0,2700.6,0.76322862]
["bitfinex","ETHUSD",1646874337956,0.5,2701.1,2700.7,2.16231354]
["bitfinex","ETHUSD",1646874338158,0.00326423,2701.6,2701.0,0.08035706]
["bitfinex","ETHUSD",1646874338358,0.00326423,2701.6,2701.3,0.367]
["bitfinex","ETHUSD",1646874338556,0.00326423,2701.6,2701.4,0.08153325]
["bitfinex","ETHUSD",1646874338557,0.5,2701.5,2701.4,0.08153325]
["bitfinex","ETHUSD",1646874338955,0.5,2701.5,2701.4,1.00772314]
["bitfinex","ETHUSD",1646874339155,0.00326476,2701.6,2701.4,1.00772314]
["bitfinex","ETHUSD",1646874339355,0.00326476,2701.6,2701.5,0.08924726]
["bitfinex","ETHUSD",1646874340007,0.524501,2702.1,2701.5,0.08924726]
["bitfinex","ETHUSD",1646874340407,0.00326478,2701.7,2701.5,0.08924726]
["bitfinex","ETHUSD",1646874340808,0.524501,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874341607,0.524501,2702.1,2701.9,0.91062785]
["bitfinex","ETHUSD",1646874341809,0.5,2702.1,2701.9,0.91062785]
["bitfinex","ETHUSD",1646874342210,0.5,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874345157,0.00369158,2702.0,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874345353,0.00369158,2702.0,2701.8,1.53473839]
["bitfinex","ETHUSD",1646874346053,0.5,2702.1,2701.8,1.53473839]
["bitfinex","ETHUSD",1646874346253,0.00369158,2702.0,2701.8,1.53473839]
["bitfinex","ETHUSD",1646874347255,0.5,2702.1,2701.8,1.53473839]
["bitfinex","ETHUSD",1646874347507,0.00357343,2702.0,2701.8,1.53473839]
["bitfinex","ETHUSD",1646874348406,0.5,2702.1,2701.8,1.53473839]
["bitfinex","ETHUSD",1646874348705,0.00357343,2702.0,2701.8,1.53473839]
["bitfinex","ETHUSD",1646874349706,0.5,2702.1,2701.8,1.53473839]
["bitfinex","ETHUSD",1646874349908,0.00357343,2702.0,2701.8,1.53473839]
["bitfinex","ETHUSD",1646874350721,1.42381343,2702.1,2701.8,1.53473839]
["bitfinex","ETHUSD",1646874351153,0.0034964,2702.0,2701.8,1.53473839]
["bitfinex","ETHUSD",1646874351355,0.0034964,2702.0,2701.8,1.18975839]
["bitfinex","ETHUSD",1646874351555,0.0034964,2702.0,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874352157,0.5,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874353457,0.5,2702.1,2702.0,1.1066589]
["bitfinex","ETHUSD",1646874353458,0.50261664,2702.1,2702.0,1.1066589]
["bitfinex","ETHUSD",1646874353660,0.50261664,2702.1,2702.0,1.1818215]
["bitfinex","ETHUSD",1646874353959,0.00261664,2702.1,2702.0,1.4066589]
["bitfinex","ETHUSD",1646874354358,0.024501,2702.6,2702.0,1.4066589]
["bitfinex","ETHUSD",1646874354761,0.00369152,2702.2,2702.0,1.4066589]
["bitfinex","ETHUSD",1646874355410,0.00369152,2702.2,2702.1,1.8510224]
["bitfinex","ETHUSD",1646874355604,0.024501,2702.6,2702.1,2.1510224]
["bitfinex","ETHUSD",1646874355807,0.024501,2702.6,2702.1,0.3]
["bitfinex","ETHUSD",1646874356105,0.0036915,2702.2,2702.0,1.4066589]
["bitfinex","ETHUSD",1646874356407,0.0036915,2702.2,2701.9,0.3]
["bitfinex","ETHUSD",1646874356604,0.0036915,2702.2,2701.8,0.13619644]
["bitfinex","ETHUSD",1646874356804,0.024501,2702.6,2701.8,0.13619644]
["bitfinex","ETHUSD",1646874357206,0.00369152,2702.2,2701.8,0.13619644]
["bitfinex","ETHUSD",1646874358106,0.53,2702.4,2701.8,0.13619644]
["bitfinex","ETHUSD",1646874358307,0.00369154,2702.1,2701.9,2.124706]
["bitfinex","ETHUSD",1646874358654,0.00369154,2702.1,2701.9,2.1]
["bitfinex","ETHUSD",1646874359252,0.53,2702.3,2701.8,0.43619644]
["bitfinex","ETHUSD",1646874359455,0.0035731,2702.1,2701.9,0.95281228]
["bitfinex","ETHUSD",1646874359654,0.0035731,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874359954,0.5335731,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874360556,0.53,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874360754,0.53357301,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874361757,0.53,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874361957,0.53357301,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874362804,0.53,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874363206,0.53349592,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874364007,0.53,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874364409,0.53349592,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874365206,0.53,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874365609,0.53349592,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874366450,0.53,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874366849,0.5335072,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874367654,0.53,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874367854,0.5335072,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874368057,3.5,2702.0,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874368254,0.53,2701.9,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874369457,1.456,2701.9,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874370508,0.53,2701.9,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874370708,0.00350545,2702.1,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874371312,1.07961323,2702.3,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874371514,0.00350555,2702.1,2701.8,1.5344931]
["bitfinex","ETHUSD",1646874372509,1.07961323,2702.3,2701.8,1.5344931]
["bitfinex","ETHUSD",1646874372709,0.0035056,2702.1,2701.8,1.5344931]
["bitfinex","ETHUSD",1646874373310,0.0035056,2702.1,2701.8,4.88004955]
["bitfinex","ETHUSD",1646874373512,0.0035056,2702.1,2701.9,1.5344931]
["bitfinex","ETHUSD",1646874373751,0.54961323,2702.3,2702.1,0.08234502]
["bitfinex","ETHUSD",1646874373952,0.54961323,2702.3,2702.2,2.7457108]
["bitfinex","ETHUSD",1646874374449,0.54961323,2702.3,2702.2,1.5344931]
["bitfinex","ETHUSD",1646874374648,0.54961323,2702.3,2702.1,0.08234502]
["bitfinex","ETHUSD",1646874374852,0.54961323,2702.3,2701.7,0.08941934]
["bitfinex","ETHUSD",1646874375054,0.54961323,2702.3,2701.8,1.53443212]
["bitfinex","ETHUSD",1646874375253,0.55311906,2702.3,2701.9,0.0723037]
["bitfinex","ETHUSD",1646874375454,0.55311906,2702.3,2702.0,1.53443212]
["bitfinex","ETHUSD",1646874375654,0.55311906,2702.3,2701.9,0.0723037]
["bitfinex","ETHUSD",1646874375854,0.55311906,2702.3,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874375855,1.08311906,2702.3,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874376058,1.08311906,2702.3,2701.8,1.62271644]
["bitfinex","ETHUSD",1646874376259,1.08311906,2702.3,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874376260,4.57961323,2702.3,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874376457,0.00331286,2702.1,2701.8,1.53464011]
["bitfinex","ETHUSD",1646874376656,0.53,2702.0,2701.8,1.53464011]
["bitfinex","ETHUSD",1646874376856,4.58292609,2702.3,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874377056,0.53,2702.2,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874377508,1.08292609,2702.3,2701.8,2.68925036]
["bitfinex","ETHUSD",1646874377708,0.08292609,2702.3,2701.9,1.53464212]
["bitfinex","ETHUSD",1646874377910,0.08292609,2702.3,2702.0,0.07725962]
["bitfinex","ETHUSD",1646874378108,0.08292609,2702.3,2702.1,1.53449742]
["bitfinex","ETHUSD",1646874379116,0.02295598,2702.2,2702.1,1.62423218]
["bitfinex","ETHUSD",1646874379513,0.02295598,2702.2,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874379714,0.02295598,2702.2,2701.8,1.53460005]
["bitfinex","ETHUSD",1646874379715,0.92596,2702.1,2701.8,1.53460005]
["bitfinex","ETHUSD",1646874379917,0.53,2702.0,2701.8,1.53460005]
["bitfinex","ETHUSD",1646874380315,0.53,2702.0,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874380514,3.5,2701.9,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874380717,0.57795651,2701.8,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874381161,8.90663651,2701.8,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874381363,9.90663651,2701.8,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874381567,12.40663651,2701.8,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874382964,12.93663651,2701.8,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874383964,9.43663651,2701.8,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874384269,7.4026,2701.8,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874384467,7.4026,2701.8,2701.7,1.54124914]
["bitfinex","ETHUSD",1646874384666,7.42541322,2701.8,2701.7,1.54124914]
["bitfinex","ETHUSD",1646874386316,5.78872886,2701.8,2701.7,1.54124914]
["bitfinex","ETHUSD",1646874386714,0.00357246,2702.2,2701.8,0.3898]
["bitfinex","ETHUSD",1646874386918,0.00357246,2702.2,2701.9,1.90171958]
["bitfinex","ETHUSD",1646874387114,0.08292609,2702.3,2702.0,1.61550764]
["bitfinex","ETHUSD",1646874387315,0.00357246,2702.2,2702.1,1.60715454]
["bitfinex","ETHUSD",1646874387715,0.00357246,2702.2,2702.1,1.55715454]
["bitfinex","ETHUSD",1646874388317,0.5,2702.5,2702.2,0.08727319]
["bitfinex","ETHUSD",1646874388516,0.03357278,2702.7,2702.2,0.08727319]
["bitfinex","ETHUSD",1646874388753,0.03357278,2702.7,2701.7,0.00781395]
["bitfinex","ETHUSD",1646874388957,0.03357278,2702.7,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874389358,0.40057278,2702.7,2701.7,0.07751897]
["bitfinex","ETHUSD",1646874389757,0.04543339,2701.8,2701.7,0.07751897]
["bitfinex","ETHUSD",1646874389958,1.32172617,2702.7,2701.7,0.07751897]
["bitfinex","ETHUSD",1646874390656,4.82172617,2702.7,2701.7,0.07751897]
["bitfinex","ETHUSD",1646874390858,5.82172617,2702.7,2701.7,0.07751897]
["bitfinex","ETHUSD",1646874391058,2.32172617,2702.7,2701.7,0.07751897]
["bitfinex","ETHUSD",1646874391260,1.32172617,2702.7,2701.7,0.07751897]
["bitfinex","ETHUSD",1646874392162,0.00261229,2702.4,2701.7,0.07751897]
["bitfinex","ETHUSD",1646874392401,0.92577,2702.5,2701.7,0.07751897]
["bitfinex","ETHUSD",1646874393203,0.53,2702.4,2701.7,0.00652956]
["bitfinex","ETHUSD",1646874394304,0.53,2702.4,2701.8,0.07043506]
["bitfinex","ETHUSD",1646874394602,0.92586,2702.2,2701.8,0.07043506]
["bitfinex","ETHUSD",1646874395206,0.92586,2702.2,2701.8,0.10933941]
["bitfinex","ETHUSD",1646874396009,1.45577,2702.4,2701.8,0.10933941]
["bitfinex","ETHUSD",1646874396252,3.5,2702.3,2701.8,0.10933941]
["bitfinex","ETHUSD",1646874396557,2.1415,2702.7,2701.8,0.03890435]
["bitfinex","ETHUSD",1646874396558,2.38195,2702.2,2701.8,0.03890435]
["bitfinex","ETHUSD",1646874396754,0.53,2702.1,2701.8,0.03890435]
["bitfinex","ETHUSD",1646874396951,0.92598,2702.1,2701.8,0.03890435]
["bitfinex","ETHUSD",1646874397954,0.53,2702.0,2701.8,0.03890435]
["bitfinex","ETHUSD",1646874401704,0.92598,2702.1,2702.0,0.47]
["bitfinex","ETHUSD",1646874401905,1.45598,2702.1,2702.0,0.47]
["bitfinex","ETHUSD",1646874402104,0.53,2702.1,2702.0,0.47]
["bitfinex","ETHUSD",1646874402305,0.53,2702.0,2701.8,0.03890435]
["bitfinex","ETHUSD",1646874404552,1.53,2702.0,2701.8,0.03890435]
["bitfinex","ETHUSD",1646874405356,1.53,2702.0,2701.8,0.11384224]
["bitfinex","ETHUSD",1646874406357,0.53,2702.0,2701.8,0.03890435]
["bitfinex","ETHUSD",1646874407812,0.53,2702.0,2701.9,1.61657909]
["bitfinex","ETHUSD",1646874408010,0.53,2702.0,2701.9,0.08199756]
["bitfinex","ETHUSD",1646874408308,0.53,2702.0,2701.8,0.03890435]
["bitfinex","ETHUSD",1646874410215,0.53,2702.0,2701.7,0.00301744]
["bitfinex","ETHUSD",1646874410814,0.92589,2702.1,2702.0,0.47]
["bitfinex","ETHUSD",1646874411654,0.92589,2702.1,2702.0,0.5556044]
["bitfinex","ETHUSD",1646874412452,1.08677485,2702.2,2702.1,0.0706659]
["bitfinex","ETHUSD",1646874414904,2.08677485,2702.2,2702.1,0.0706659]
["bitfinex","ETHUSD",1646874416307,5.58677485,2702.2,2702.0,0.47]
["bitfinex","ETHUSD",1646874416507,3.01282485,2702.2,2702.0,0.47]
["bitfinex","ETHUSD",1646874416710,4.31282485,2702.2,2702.0,0.47]
["bitfinex","ETHUSD",1646874416909,3.31282485,2702.2,2702.0,0.47]
["bitfinex","ETHUSD",1646874417107,4.31282485,2702.2,2702.0,0.47]
["bitfinex","ETHUSD",1646874419160,4.01282485,2702.2,2702.0,0.47]
["bitfinex","ETHUSD",1646874419357,3.08677485,2702.2,2702.1,0.07015449]
["bitfinex","ETHUSD",1646874419963,3.12044263,2702.2,2702.1,0.07015449]
["bitfinex","ETHUSD",1646874420162,2.12044263,2702.2,2702.1,0.07015449]
["bitfinex","ETHUSD",1646874420567,1.59044263,2702.2,2702.1,0.07015449]
["bitfinex","ETHUSD",1646874425814,2.12044263,2702.2,2702.1,0.07015449]
["bitfinex","ETHUSD",1646874432110,1.59044263,2702.2,2702.1,0.07015449]
["bitfinex","ETHUSD",1646874432311,1.03366778,2702.2,2702.1,1.60472374]
["bitfinex","ETHUSD",1646874432510,0.5,2702.4,2702.2,3.4]
["bitfinex","ETHUSD",1646874432711,0.5,2702.4,2702.3,1.97167615]
["bitfinex","ETHUSD",1646874432911,0.59452888,2703.1,2702.3,1.97167615]
["bitfinex","ETHUSD",1646874432912,0.59452888,2703.1,2702.5,0.07996465]
["bitfinex","ETHUSD",1646874433211,0.56652788,2703.1,2703.0,0.08087338]
["bitfinex","ETHUSD",1646874433410,0.028001,2703.7,2703.0,3.58087338]
["bitfinex","ETHUSD",1646874433668,2.60933707,2704.6,2703.1,2.05024329]
["bitfinex","ETHUSD",1646874433669,2.89859646,2704.5,2703.1,2.05024329]
["bitfinex","ETHUSD",1646874433861,0.77160171,2704.5,2703.3,0.367]
["bitfinex","ETHUSD",1646874434057,0.028001,2704.5,2703.9,0.89828328]
["bitfinex","ETHUSD",1646874434256,0.028001,2704.5,2704.0,0.07321772]
["bitfinex","ETHUSD",1646874434459,4.79490183,2704.6,2704.0,0.07321772]
["bitfinex","ETHUSD",1646874434460,2.45420183,2704.6,2704.0,0.07321772]
["bitfinex","ETHUSD",1646874435364,0.028001,2705.0,2704.4,1.04791019]
["bitfinex","ETHUSD",1646874435564,1.84981,2705.2,2704.5,0.08735594]
["bitfinex","ETHUSD",1646874435765,0.92486,2705.0,2704.5,0.08735594]
["bitfinex","ETHUSD",1646874435964,0.5,2704.6,2704.0,0.07425195]
["bitfinex","ETHUSD",1646874436367,0.5,2704.6,2704.0,0.37425195]
["bitfinex","ETHUSD",1646874436566,0.5,2704.6,2704.0,0.3]
["bitfinex","ETHUSD",1646874436766,0.00351048,2704.4,2703.7,1.13187006]
["bitfinex","ETHUSD",1646874436968,0.00351048,2704.4,2703.6,0.45129324]
["bitfinex","ETHUSD",1646874437168,0.00351048,2704.4,2703.4,0.00128439]
["bitfinex","ETHUSD",1646874437412,0.00351048,2704.4,2703.3,0.08891502]
["bitfinex","ETHUSD",1646874437607,1.85021,2704.5,2703.3,0.08891502]
["bitfinex","ETHUSD",1646874437807,0.00351059,2704.0,2703.3,0.08891502]
["bitfinex","ETHUSD",1646874438010,0.00351059,2704.0,2703.3,0.45591502]
["bitfinex","ETHUSD",1646874438510,0.00351059,2704.0,2703.3,0.08891502]
["bitfinex","ETHUSD",1646874438709,1.8505,2704.2,2703.1,0.06174028]
["bitfinex","ETHUSD",1646874438710,0.53,2704.1,2703.1,0.14991859]
["bitfinex","ETHUSD",1646874439209,0.00351067,2703.8,2703.1,0.06174028]
["bitfinex","ETHUSD",1646874439410,0.00351067,2703.8,2703.1,0.42874028]
["bitfinex","ETHUSD",1646874440013,0.53,2704.1,2703.1,0.42874028]
["bitfinex","ETHUSD",1646874440216,0.028592,2704.0,2703.1,0.42874028]
["bitfinex","ETHUSD",1646874440418,0.00351074,2703.6,2703.1,0.06174028]
["bitfinex","ETHUSD",1646874441256,0.028592,2704.0,2703.1,0.06174028]
["bitfinex","ETHUSD",1646874441461,0.00345065,2703.5,2703.1,0.06174028]
["bitfinex","ETHUSD",1646874442257,0.00345065,2703.5,2703.3,1.1267219]
["bitfinex","ETHUSD",1646874442457,0.028592,2704.0,2703.3,1.4937219]
["bitfinex","ETHUSD",1646874442656,0.028001,2704.3,2703.4,0.08468431]
["bitfinex","ETHUSD",1646874442855,0.028001,2704.3,2703.4,0.92491]
["bitfinex","ETHUSD",1646874443059,0.028001,2704.3,2703.6,0.08656738]
["bitfinex","ETHUSD",1646874443456,0.5,2704.6,2704.2,1.11249559]
["bitfinex","ETHUSD",1646874443658,0.5,2704.6,2704.3,0.08132945]
["bitfinex","ETHUSD",1646874444904,0.952861,2705.1,2704.3,0.08132945]
["bitfinex","ETHUSD",1646874444905,0.028001,2705.1,2704.3,0.08132945]
["bitfinex","ETHUSD",1646874445109,0.00351035,2704.6,2704.3,0.08132945]
["bitfinex","ETHUSD",1646874446011,0.028001,2705.1,2704.0,0.08030374]
["bitfinex","ETHUSD",1646874446207,0.558001,2705.1,2704.0,0.08030374]
["bitfinex","ETHUSD",1646874446406,0.00351035,2704.6,2704.0,0.08030374]
["bitfinex","ETHUSD",1646874446610,3.45351035,2705.0,2704.1,2.0]
["bitfinex","ETHUSD",1646874446807,4.98351035,2705.0,2703.9,2.2905]
["bitfinex","ETHUSD",1646874447007,4.98351035,2705.0,2704.0,0.08574869]
["bitfinex","ETHUSD",1646874447207,5.90849035,2705.0,2704.0,0.08574869]
["bitfinex","ETHUSD",1646874447407,0.92503,2704.6,2704.0,0.08574869]
["bitfinex","ETHUSD",1646874447907,1.85002,2704.9,2703.7,0.08042305]
["bitfinex","ETHUSD",1646874447908,1.0,2704.9,2703.7,0.08042305]
["bitfinex","ETHUSD",1646874448110,1.0,2705.0,2703.8,0.367]
["bitfinex","ETHUSD",1646874448308,0.028001,2705.1,2703.8,0.7516796]
["bitfinex","ETHUSD",1646874448512,0.028001,2705.1,2703.9,0.0886661]
["bitfinex","ETHUSD",1646874448764,0.00351,2704.7,2703.9,0.0886661]
["bitfinex","ETHUSD",1646874449663,0.028001,2705.1,2703.9,0.0886661]
["bitfinex","ETHUSD",1646874449864,0.00351,2704.7,2703.9,0.0886661]
["bitfinex","ETHUSD",1646874450670,0.028001,2705.1,2705.0,1.08287395]
["bitfinex","ETHUSD",1646874450869,2.04136828,2705.3,2705.0,1.08287395]
["bitfinex","ETHUSD",1646874451069,2.04136828,2705.3,2705.1,0.08749868]
["bitfinex","ETHUSD",1646874451070,3.04136828,2705.3,2705.1,0.08749868]
["bitfinex","ETHUSD",1646874451268,2.04136828,2705.3,2705.1,0.08749868]
["bitfinex","ETHUSD",1646874451469,3.04136828,2705.3,2705.1,0.08749868]
["bitfinex","ETHUSD",1646874451869,2.04136828,2705.3,2705.1,0.08749868]
["bitfinex","ETHUSD",1646874452168,3.04136828,2705.3,2705.1,0.08749868]
["bitfinex","ETHUSD",1646874452409,2.04136828,2705.3,2705.1,0.08749868]
["bitfinex","ETHUSD",1646874452609,3.04136828,2705.3,2705.1,0.08749868]
["bitfinex","ETHUSD",1646874452908,2.96623828,2705.3,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874453108,0.92486,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874454714,0.92746511,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874455213,4.03,2705.1,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874455413,0.53,2705.1,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874455616,1.53,2705.1,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874455913,0.53,2705.1,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874457956,1.92486,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874458359,1.92855031,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874459162,1.92486,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874459563,1.92855029,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874460413,1.92486,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874460713,1.92855029,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874461115,1.00369029,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874461715,1.0,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874462119,1.00369029,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874462818,1.0,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874463019,1.00369029,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874464161,1.0,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874464360,1.00358151,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874465260,1.0,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874465461,1.00358151,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874465661,4.50358151,2705.2,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874465862,3.528806,2705.1,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874466159,0.028806,2705.1,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874466359,1.028806,2705.1,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874466560,0.028806,2705.1,2705.0,0.42543468]
["bitfinex","ETHUSD",1646874466961,0.92499,2704.7,2704.0,0.08364726]
["bitfinex","ETHUSD",1646874467161,3.528358,2704.6,2703.4,0.00119439]
["bitfinex","ETHUSD",1646874467416,3.528358,2704.6,2703.4,0.08687848]
["bitfinex","ETHUSD",1646874467417,0.029168,2704.3,2703.4,0.08687848]
["bitfinex","ETHUSD",1646874467612,0.029168,2704.3,2703.2,0.07400611]
["bitfinex","ETHUSD",1646874467810,0.029168,2704.3,2703.4,0.07364224]
["bitfinex","ETHUSD",1646874468011,0.029168,2704.3,2703.5,0.9459432]
["bitfinex","ETHUSD",1646874468210,0.029168,2704.3,2703.6,0.07484952]
["bitfinex","ETHUSD",1646874469814,0.028001,2704.6,2703.6,0.07484952]
["bitfinex","ETHUSD",1646874470214,0.028001,2704.6,2703.6,0.92487]
["bitfinex","ETHUSD",1646874470521,0.028001,2704.6,2703.7,0.08093438]
["bitfinex","ETHUSD",1646874470920,0.028001,2704.6,2703.8,0.9247943]
["bitfinex","ETHUSD",1646874471181,0.028001,2704.6,2703.9,0.0796971]
["bitfinex","ETHUSD",1646874472770,0.028001,2704.6,2703.8,0.08859636]
["bitfinex","ETHUSD",1646874472969,0.028001,2704.6,2703.8,0.07556569]
["bitfinex","ETHUSD",1646874473171,0.028001,2704.6,2703.6,0.08581272]
["bitfinex","ETHUSD",1646874473571,0.028001,2704.6,2703.7,1.53346096]
["bitfinex","ETHUSD",1646874473773,0.028001,2704.6,2703.8,0.07857608]
["bitfinex","ETHUSD",1646874474374,0.028001,2704.6,2703.9,1.90037021]
["bitfinex","ETHUSD",1646874474574,0.028001,2704.6,2703.8,0.74557608]
["bitfinex","ETHUSD",1646874474776,0.028001,2704.6,2704.0,0.07158766]
["bitfinex","ETHUSD",1646874475820,0.028001,2704.6,2704.4,1.13003962]
["bitfinex","ETHUSD",1646874476018,0.56750309,2704.7,2704.4,1.08003962]
["bitfinex","ETHUSD",1646874476318,0.56750309,2704.7,2704.5,0.08151304]
["bitfinex","ETHUSD",1646874476919,0.56750309,2704.7,2704.1,0.3]
["bitfinex","ETHUSD",1646874477117,0.56750309,2704.7,2704.2,0.09012678]
["bitfinex","ETHUSD",1646874477419,0.56750309,2704.7,2703.8,3.8]
["bitfinex","ETHUSD",1646874477420,0.56750309,2704.7,2703.6,3.8]
["bitfinex","ETHUSD",1646874477619,0.56750309,2704.7,2703.9,1.03040406]
["bitfinex","ETHUSD",1646874477822,0.59586909,2704.7,2704.0,1.53339823]
["bitfinex","ETHUSD",1646874478220,0.59586909,2704.7,2704.1,1.53339823]
["bitfinex","ETHUSD",1646874478221,0.64518192,2704.7,2704.1,1.53339823]
["bitfinex","ETHUSD",1646874478419,0.64518192,2704.7,2703.8,0.08940638]
["bitfinex","ETHUSD",1646874478670,0.64518192,2704.7,2703.9,1.53349909]
["bitfinex","ETHUSD",1646874479460,0.92503,2704.5,2703.9,1.53349909]
["bitfinex","ETHUSD",1646874479661,0.028929,2704.3,2703.4,1.136]
["bitfinex","ETHUSD",1646874479861,0.029168,2704.0,2703.5,1.610475]
["bitfinex","ETHUSD",1646874480069,0.029168,2704.0,2703.6,1.61701676]
["bitfinex","ETHUSD",1646874480267,0.029168,2704.0,2703.7,1.5335859]
["bitfinex","ETHUSD",1646874481666,0.92521,2704.1,2703.7,1.5335859]
["bitfinex","ETHUSD",1646874482514,1.0,2704.3,2704.0,1.17894012]
["bitfinex","ETHUSD",1646874482709,3.62047592,2704.7,2704.0,1.17894012]
["bitfinex","ETHUSD",1646874482710,1.77031592,2704.7,2704.0,1.17894012]
["bitfinex","ETHUSD",1646874482909,0.61681592,2704.7,2704.0,1.17894012]
["bitfinex","ETHUSD",1646874483114,0.56750309,2704.7,2704.1,5.06427867]
["bitfinex","ETHUSD",1646874483312,0.56750309,2704.7,2704.2,1.53346462]
["bitfinex","ETHUSD",1646874483713,0.56750309,2704.7,2704.3,1.53332886]
["bitfinex","ETHUSD",1646874483913,0.56750309,2704.7,2704.0,1.17894012]
["bitfinex","ETHUSD",1646874483914,0.61298054,2704.7,2704.0,1.17894012]
["bitfinex","ETHUSD",1646874484114,0.05667053,2704.6,2704.1,1.53338481]
["bitfinex","ETHUSD",1646874484519,0.08468853,2704.6,2704.1,1.53338481]
["bitfinex","ETHUSD",1646874485520,0.029168,2704.3,2704.1,1.53338481]
["bitfinex","ETHUSD",1646874485722,0.029168,2704.3,2703.4,3.8798677]
["bitfinex","ETHUSD",1646874485920,0.029168,2704.3,2703.5,1.53354439]
["bitfinex","ETHUSD",1646874486359,0.50369162,2704.7,2703.9,1.13084627]
["bitfinex","ETHUSD",1646874486562,0.05313733,2704.6,2704.0,1.53354439]
["bitfinex","ETHUSD",1646874486763,0.92514,2704.2,2704.0,1.53354439]
["bitfinex","ETHUSD",1646874488165,0.92506,2704.4,2704.0,1.53354439]
["bitfinex","ETHUSD",1646874488466,0.05313733,2704.6,2704.0,1.53354439]
["bitfinex","ETHUSD",1646874488667,0.05313733,2704.6,2703.6,0.07390549]
["bitfinex","ETHUSD",1646874488865,0.05313733,2704.6,2703.8,0.0776846]
["bitfinex","ETHUSD",1646874489065,0.05313733,2704.6,2703.9,1.53354804]
["bitfinex","ETHUSD",1646874489666,0.05313733,2704.6,2704.0,1.53354804]
["bitfinex","ETHUSD",1646874489911,0.05313733,2704.6,2703.8,1.08873549]
["bitfinex","ETHUSD",1646874490118,0.05313733,2704.6,2703.9,1.53355308]
["bitfinex","ETHUSD",1646874491019,0.05313733,2704.6,2703.9,5.03355308]
["bitfinex","ETHUSD",1646874491217,0.05313733,2704.6,2704.0,1.53355308]
["bitfinex","ETHUSD",1646874491424,0.05313733,2704.6,2704.3,1.11042541]
["bitfinex","ETHUSD",1646874491617,0.50369162,2704.7,2704.3,1.11042541]
["bitfinex","ETHUSD",1646874492517,7.3967,2705.1,2705.0,1.44351643]
["bitfinex","ETHUSD",1646874492718,1.0,2705.1,2705.0,1.44351643]
["bitfinex","ETHUSD",1646874493117,2.0,2705.3,2705.0,1.44351643]
["bitfinex","ETHUSD",1646874493318,1.0,2705.3,2705.0,1.44351643]
["bitfinex","ETHUSD",1646874493520,1.92482,2705.2,2705.0,1.44351643]
["bitfinex","ETHUSD",1646874493768,1.0,2705.2,2705.0,1.44351643]
["bitfinex","ETHUSD",1646874493970,1.0,2705.2,2705.1,0.07990874]
["bitfinex","ETHUSD",1646874494365,1.00260248,2705.2,2705.1,0.07990874]
["bitfinex","ETHUSD",1646874495374,1.0,2705.2,2705.1,0.07990874]
["bitfinex","ETHUSD",1646874498617,1.0,2705.2,2705.1,3.57990874]
["bitfinex","ETHUSD",1646874498920,1.0,2705.2,2705.1,0.07990874]
["bitfinex","ETHUSD",1646874500016,0.9,2705.2,2705.1,0.07990874]
["bitfinex","ETHUSD",1646874501200,0.00369202,2705.3,2705.1,0.07990874]
["bitfinex","ETHUSD",1646874501201,9.202e-05,2705.3,2705.2,3.7]
["bitfinex","ETHUSD",1646874501373,10.9748,2706.5,2705.3,0.44699479]
["bitfinex","ETHUSD",1646874501580,10.9748,2706.5,2705.5,0.952581]
["bitfinex","ETHUSD",1646874501581,0.01449257,2705.7,2705.5,0.952581]
["bitfinex","ETHUSD",1646874501767,0.01449257,2705.7,2705.6,0.3]
["bitfinex","ETHUSD",1646874502167,0.01449257,2705.7,2705.6,1.21883548]
["bitfinex","ETHUSD",1646874502565,3.6548,2706.5,2705.8,0.9241556]
["bitfinex","ETHUSD",1646874502767,0.01039785,2706.2,2706.1,1.14676875]
["bitfinex","ETHUSD",1646874502966,0.01039785,2706.2,2705.8,0.9241556]
["bitfinex","ETHUSD",1646874503165,0.01039785,2706.2,2705.9,0.3]
["bitfinex","ETHUSD",1646874503867,0.29440603,2706.6,2705.7,1.12509015]
["bitfinex","ETHUSD",1646874504076,0.00259985,2706.2,2705.4,0.3]
["bitfinex","ETHUSD",1646874504266,0.00259985,2706.2,2705.3,1.53917654]
["bitfinex","ETHUSD",1646874504267,0.00259985,2706.2,2705.3,1.83917654]
["bitfinex","ETHUSD",1646874504467,0.00259985,2706.2,2705.3,1.53917654]
["bitfinex","ETHUSD",1646874504911,4.17180388,2706.6,2705.3,0.38877654]
["bitfinex","ETHUSD",1646874504912,4.79440603,2706.6,2705.3,0.38877654]
["bitfinex","ETHUSD",1646874505115,0.00369178,2705.9,2705.3,0.38877654]
["bitfinex","ETHUSD",1646874505316,0.00369178,2705.9,2705.6,0.95489498]
["bitfinex","ETHUSD",1646874506017,0.00369178,2705.9,2705.3,0.38877654]
["bitfinex","ETHUSD",1646874506215,4.79440603,2706.6,2705.3,0.38877654]
["bitfinex","ETHUSD",1646874506416,0.00369178,2705.9,2705.5,0.029168]
["bitfinex","ETHUSD",1646874507219,1.0,2706.3,2705.5,0.029168]
["bitfinex","ETHUSD",1646874507417,3.5,2706.3,2705.3,1.30536326]
["bitfinex","ETHUSD",1646874507618,0.0036918,2705.8,2705.3,1.00536326]
["bitfinex","ETHUSD",1646874507819,0.0036918,2705.8,2705.3,0.08877654]
["bitfinex","ETHUSD",1646874508219,0.0036918,2705.8,2705.0,3.81611643]
["bitfinex","ETHUSD",1646874508419,4.5,2706.1,2705.0,3.81611643]
["bitfinex","ETHUSD",1646874508868,0.00369186,2705.7,2705.1,0.94043118]
["bitfinex","ETHUSD",1646874509670,0.9246,2706.0,2705.1,0.94043118]
["bitfinex","ETHUSD",1646874510072,0.0036235,2705.5,2705.1,0.94043118]
["bitfinex","ETHUSD",1646874510472,0.0036235,2705.5,2705.2,0.027767]
["bitfinex","ETHUSD",1646874510876,1.228,2706.3,2705.2,0.027767]
["bitfinex","ETHUSD",1646874511073,1.228,2706.3,2705.5,0.029168]
["bitfinex","ETHUSD",1646874511277,1.228,2706.3,2705.8,0.029168]
["bitfinex","ETHUSD",1646874511278,0.01449188,2705.9,2705.8,0.029168]
["bitfinex","ETHUSD",1646874511675,0.01449188,2705.9,2705.8,1.16981578]
["bitfinex","ETHUSD",1646874512072,1.0,2706.5,2705.8,1.16981578]
["bitfinex","ETHUSD",1646874512272,0.29440603,2706.6,2705.9,0.07358442]
["bitfinex","ETHUSD",1646874512513,0.00362332,2706.0,2705.9,0.07358442]
["bitfinex","ETHUSD",1646874513319,0.29440603,2706.6,2705.9,0.07358442]
["bitfinex","ETHUSD",1646874513519,0.00349634,2706.1,2705.9,0.07358442]
["bitfinex","ETHUSD",1646874514523,0.92444,2706.4,2705.8,0.029168]
["bitfinex","ETHUSD",1646874514720,0.00349632,2706.1,2705.8,0.029168]
["bitfinex","ETHUSD",1646874514919,0.00349632,2706.1,2705.5,0.029168]
["bitfinex","ETHUSD",1646874515720,0.92444,2706.4,2705.6,1.18946248]
["bitfinex","ETHUSD",1646874515921,0.00349639,2705.9,2705.6,1.18946248]
["bitfinex","ETHUSD",1646874516172,0.00349639,2705.9,2705.7,0.07895135]
["bitfinex","ETHUSD",1646874516862,0.92444,2706.4,2705.7,0.07895135]
["bitfinex","ETHUSD",1646874517461,0.92444,2706.4,2705.7,0.10561335]
["bitfinex","ETHUSD",1646874517662,0.92449,2706.3,2705.7,0.10561335]
["bitfinex","ETHUSD",1646874518263,0.00259906,2706.1,2705.7,0.10561335]
["bitfinex","ETHUSD",1646874519172,0.92449,2706.3,2705.7,0.10561335]
["bitfinex","ETHUSD",1646874519578,0.00259906,2706.0,2705.7,0.10561335]
["bitfinex","ETHUSD",1646874520419,0.92449,2706.3,2705.7,0.10561335]
["bitfinex","ETHUSD",1646874520920,0.00369364,2706.0,2705.7,0.10561335]
["bitfinex","ETHUSD",1646874521719,1.129,2706.5,2705.7,0.10561335]
["bitfinex","ETHUSD",1646874521919,0.00369364,2706.0,2705.7,0.10561335]
["bitfinex","ETHUSD",1646874522923,1.129,2706.5,2705.7,0.10561335]
["bitfinex","ETHUSD",1646874523120,0.00369364,2706.0,2705.7,0.10561335]
["bitfinex","ETHUSD",1646874523319,0.00369364,2706.0,2705.8,1.03064428]
["bitfinex","ETHUSD",1646874523519,0.00369364,2706.0,2705.9,0.08347405]
["bitfinex","ETHUSD",1646874524165,0.29440603,2706.6,2705.9,0.08347405]
["bitfinex","ETHUSD",1646874524364,0.0036936,2706.1,2705.9,0.08347405]
["bitfinex","ETHUSD",1646874524668,0.0036936,2706.1,2705.7,0.026662]
["bitfinex","ETHUSD",1646874525370,0.00140011,2705.7,2705.5,0.029168]
["bitfinex","ETHUSD",1646874525870,0.00140011,2705.7,2705.5,0.10131876]
["bitfinex","ETHUSD",1646874526269,0.64395338,2706.4,2705.5,0.10131876]
["bitfinex","ETHUSD",1646874526468,0.6294552,2706.4,2705.5,0.10131876]
["bitfinex","ETHUSD",1646874526668,0.6294552,2706.4,2705.6,0.029168]
["bitfinex","ETHUSD",1646874526669,3.5,2706.3,2705.6,0.029168]
["bitfinex","ETHUSD",1646874526874,0.0036252,2705.7,2705.6,0.029168]
["bitfinex","ETHUSD",1646874527073,0.0036252,2705.7,2705.2,0.027767]
["bitfinex","ETHUSD",1646874527812,0.92464,2705.8,2705.2,0.027767]
["bitfinex","ETHUSD",1646874528014,0.92464,2705.8,2705.2,0.10143221]
["bitfinex","ETHUSD",1646874530218,1.4828917,2705.8,2705.2,0.10143221]
["bitfinex","ETHUSD",1646874530420,0.92469,2705.6,2705.2,0.10143221]
["bitfinex","ETHUSD",1646874531263,2.7828917,2705.8,2705.2,0.10143221]
["bitfinex","ETHUSD",1646874531467,1.7828917,2705.8,2705.2,0.10143221]
["bitfinex","ETHUSD",1646874531666,2.4828917,2705.8,2705.2,0.10143221]
["bitfinex","ETHUSD",1646874531964,0.5582517,2705.8,2705.2,0.10143221]
["bitfinex","ETHUSD",1646874533167,0.5582517,2705.8,2705.4,0.029168]
["bitfinex","ETHUSD",1646874538674,0.5582517,2705.8,2705.6,0.93835678]
["bitfinex","ETHUSD",1646874538866,2.1363,2706.1,2705.6,0.96474078]
["bitfinex","ETHUSD",1646874538867,1.13981214,2706.1,2705.6,0.96474078]
["bitfinex","ETHUSD",1646874539068,0.00351214,2706.1,2705.7,0.0753283]
["bitfinex","ETHUSD",1646874539767,3.7661,2706.5,2705.7,0.0753283]
["bitfinex","ETHUSD",1646874539971,0.00351118,2706.1,2705.7,0.0753283]
["bitfinex","ETHUSD",1646874540970,4.7661,2706.5,2705.7,0.0753283]
["bitfinex","ETHUSD",1646874541168,0.00351118,2706.1,2705.7,0.0753283]
["bitfinex","ETHUSD",1646874541573,9.15803431,2706.5,2705.7,0.0753283]
["bitfinex","ETHUSD",1646874542173,0.92441,2706.3,2705.6,0.026384]
["bitfinex","ETHUSD",1646874542412,0.92451,2706.2,2705.6,0.026384]
["bitfinex","ETHUSD",1646874542612,0.92451,2706.2,2705.4,0.029168]
["bitfinex","ETHUSD",1646874543611,0.92451,2706.2,2705.7,0.00093038]
["bitfinex","ETHUSD",1646874543910,0.92454,2706.0,2705.7,0.00093038]
["bitfinex","ETHUSD",1646874544111,0.92459,2705.9,2705.7,0.00093038]
["bitfinex","ETHUSD",1646874544513,0.92459,2705.9,2705.4,0.029168]
["bitfinex","ETHUSD",1646874544712,0.92459,2705.9,2705.8,0.03811383]
["bitfinex","ETHUSD",1646874546661,1.22454,2706.0,2705.8,0.03811383]
["bitfinex","ETHUSD",1646874546861,0.92454,2706.0,2705.8,0.03811383]
["bitfinex","ETHUSD",1646874547066,1.92451,2706.2,2705.8,0.03811383]
["bitfinex","ETHUSD",1646874547267,0.92451,2706.2,2705.8,0.03811383]
["bitfinex","ETHUSD",1646874548067,3.35853,2706.3,2705.8,0.03811383]
["bitfinex","ETHUSD",1646874548270,2.05853,2706.3,2705.8,0.03811383]
["bitfinex","ETHUSD",1646874548468,3.05853,2706.3,2705.9,0.00332548]
["bitfinex","ETHUSD",1646874548868,1.1341,2706.3,2705.9,0.00332548]
["bitfinex","ETHUSD",1646874549069,2.1341,2706.3,2705.9,0.00332548]
["bitfinex","ETHUSD",1646874549270,1.1341,2706.3,2705.8,0.03811383]
["bitfinex","ETHUSD",1646874549670,1.1341,2706.3,2706.0,0.00332536]
["bitfinex","ETHUSD",1646874550626,1.1341,2706.3,2705.8,0.02601026]
["bitfinex","ETHUSD",1646874550825,1.1341,2706.3,2706.0,0.00306242]
["bitfinex","ETHUSD",1646874551427,0.92449,2706.2,2706.0,0.00306242]
["bitfinex","ETHUSD",1646874551725,0.92449,2706.2,2705.8,0.02601026]
["bitfinex","ETHUSD",1646874552129,0.92449,2706.2,2706.0,0.00306242]
["bitfinex","ETHUSD",1646874552525,1.84899,2706.2,2706.0,0.00306242]
["bitfinex","ETHUSD",1646874552726,2.14899,2706.2,2706.0,0.00306242]
["bitfinex","ETHUSD",1646874552926,2.14899,2706.2,2705.8,0.02601026]
["bitfinex","ETHUSD",1646874553129,2.14899,2706.2,2706.0,0.00306247]
["bitfinex","ETHUSD",1646874554165,1.84899,2706.2,2705.8,0.02601026]
["bitfinex","ETHUSD",1646874554364,2.14899,2706.2,2706.0,0.00310022]
["bitfinex","ETHUSD",1646874555370,1.84899,2706.2,2705.9,0.024501]
["bitfinex","ETHUSD",1646874555570,2.14899,2706.2,2706.0,0.00310022]
["bitfinex","ETHUSD",1646874555970,1.84899,2706.2,2706.0,0.00310022]
["bitfinex","ETHUSD",1646874556171,2.14899,2706.2,2706.0,0.00310022]
["bitfinex","ETHUSD",1646874556572,1.84899,2706.2,2705.9,0.024501]
["bitfinex","ETHUSD",1646874556771,2.14899,2706.2,2706.0,0.00310022]
["bitfinex","ETHUSD",1646874557172,1.84899,2706.2,2706.0,0.00310022]
["bitfinex","ETHUSD",1646874557413,2.14899,2706.2,2706.0,0.00310022]
["bitfinex","ETHUSD",1646874557618,1.84899,2706.2,2706.0,0.00310022]
["bitfinex","ETHUSD",1646874557914,2.14899,2706.2,2705.7,0.024501]
["bitfinex","ETHUSD",1646874558305,2.14899,2706.2,2706.0,0.00309445]
["bitfinex","ETHUSD",1646874558700,1.84899,2706.2,2706.0,0.00309445]
["bitfinex","ETHUSD",1646874558900,2.14899,2706.2,2706.0,0.02594729]
["bitfinex","ETHUSD",1646874559301,2.14899,2706.2,2706.0,0.02904174]
["bitfinex","ETHUSD",1646874560106,1.84899,2706.2,2706.0,0.02594729]
["bitfinex","ETHUSD",1646874560304,2.14899,2706.2,2706.0,0.02904174]
["bitfinex","ETHUSD",1646874561176,1.84899,2706.2,2706.0,0.02904174]
["bitfinex","ETHUSD",1646874561367,2.14899,2706.2,2706.0,0.02594729]
["bitfinex","ETHUSD",1646874561566,2.14899,2706.2,2706.0,0.02904264]
["bitfinex","ETHUSD",1646874562175,1.84899,2706.2,2706.0,0.02904264]
["bitfinex","ETHUSD",1646874562369,2.14899,2706.2,2706.0,0.02904264]
["bitfinex","ETHUSD",1646874562573,2.14899,2706.2,2706.0,0.02594729]
["bitfinex","ETHUSD",1646874562775,1.84899,2706.2,2706.0,0.02904264]
["bitfinex","ETHUSD",1646874562975,2.14899,2706.2,2706.0,0.02904264]
["bitfinex","ETHUSD",1646874563675,2.14899,2706.2,2706.0,0.02594729]
["bitfinex","ETHUSD",1646874564177,2.14899,2706.2,2706.0,0.00309535]
["bitfinex","ETHUSD",1646874565012,2.14899,2706.2,2705.7,0.024501]
["bitfinex","ETHUSD",1646874565213,3.07358,2706.2,2706.0,0.0030952]
["bitfinex","ETHUSD",1646874565612,3.77358,2706.2,2706.0,0.0030952]
["bitfinex","ETHUSD",1646874565816,4.07358,2706.2,2706.0,0.0030952]
["bitfinex","ETHUSD",1646874566212,4.07358,2706.2,2705.7,0.024501]
["bitfinex","ETHUSD",1646874566414,4.07358,2706.2,2706.0,0.0030952]
["bitfinex","ETHUSD",1646874566613,3.77358,2706.2,2706.0,0.00177697]
["bitfinex","ETHUSD",1646874566814,4.07358,2706.2,2706.0,0.00177697]
["bitfinex","ETHUSD",1646874567414,4.07358,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874567614,2.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874567815,1.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874568013,2.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874568215,1.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874568414,2.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874568853,1.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874569053,2.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874569354,1.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874569553,2.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874569753,1.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874569958,2.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874570358,1.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874570558,2.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874570759,1.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874570960,2.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874571361,1.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874571560,2.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874571761,1.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874571961,2.84908,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874572800,1.92449,2706.2,2706.1,0.00116391]
["bitfinex","ETHUSD",1646874573301,0.92449,2706.2,2706.0,0.02589696]
["bitfinex","ETHUSD",1646874573501,0.92449,2706.2,2706.0,0.02898884]
["bitfinex","ETHUSD",1646874574101,0.92449,2706.2,2706.0,0.00309188]
["bitfinex","ETHUSD",1646874574502,0.92449,2706.2,2705.9,0.024501]
["bitfinex","ETHUSD",1646874574905,0.53,2706.1,2706.0,0.00309194]
["bitfinex","ETHUSD",1646874575109,5.87938,2706.1,2706.0,0.00309194]
["bitfinex","ETHUSD",1646874575311,6.87938,2706.1,2706.0,0.00309194]
["bitfinex","ETHUSD",1646874575507,3.37938,2706.1,2706.0,0.00309194]
["bitfinex","ETHUSD",1646874575707,2.37938,2706.1,2705.6,0.024501]
["bitfinex","ETHUSD",1646874575909,3.37938,2706.1,2705.6,0.024501]
["bitfinex","ETHUSD",1646874576163,3.37938,2706.1,2705.9,0.00309248]
["bitfinex","ETHUSD",1646874576357,2.37938,2706.1,2705.9,0.00309248]
["bitfinex","ETHUSD",1646874576550,3.37938,2706.1,2705.9,0.00309248]
["bitfinex","ETHUSD",1646874576751,2.37938,2706.1,2705.9,0.00309248]
["bitfinex","ETHUSD",1646874577053,3.37938,2706.1,2705.7,0.024501]
["bitfinex","ETHUSD",1646874577254,3.37938,2706.1,2705.9,0.00309254]
["bitfinex","ETHUSD",1646874577255,5.87938,2706.1,2705.9,0.00309254]
["bitfinex","ETHUSD",1646874577453,6.87938,2706.1,2705.9,0.00309254]
["bitfinex","ETHUSD",1646874577654,3.5,2706.0,2705.9,0.00309254]
["bitfinex","ETHUSD",1646874577853,5.03,2706.0,2705.9,0.00309254]
["bitfinex","ETHUSD",1646874578053,5.03,2706.0,2705.7,0.024501]
["bitfinex","ETHUSD",1646874578256,6.8794,2706.0,2705.6,0.024501]
["bitfinex","ETHUSD",1646874578455,9.02898,2706.0,2705.8,0.00309259]
["bitfinex","ETHUSD",1646874578755,3.5,2705.9,2705.8,0.00309259]
["bitfinex","ETHUSD",1646874578961,4.03,2705.9,2705.8,0.00309259]
["bitfinex","ETHUSD",1646874579154,6.10492911,2705.9,2705.8,0.00309259]
["bitfinex","ETHUSD",1646874579355,0.92488,2705.8,2705.4,0.024501]
["bitfinex","ETHUSD",1646874579554,0.92488,2705.6,2705.4,0.024501]
["bitfinex","ETHUSD",1646874579754,5.34969,2705.5,2705.3,0.029168]
["bitfinex","ETHUSD",1646874580007,1.84969,2705.5,2705.4,1.53308355]
["bitfinex","ETHUSD",1646874580207,2.84969,2705.5,2705.3,0.029168]
["bitfinex","ETHUSD",1646874580406,2.84969,2705.5,2705.1,0.11099361]
["bitfinex","ETHUSD",1646874580605,1.84969,2705.5,2705.2,1.53306791]
["bitfinex","ETHUSD",1646874580807,4.69938,2705.5,2705.3,0.00309309]
["bitfinex","ETHUSD",1646874581011,3.99938,2705.5,2705.3,0.00309309]
["bitfinex","ETHUSD",1646874581206,4.99938,2705.5,2705.3,0.00309309]
["bitfinex","ETHUSD",1646874581807,4.99938,2705.5,2705.2,1.55756891]
["bitfinex","ETHUSD",1646874581808,5.52938,2705.5,2705.2,1.55756891]
["bitfinex","ETHUSD",1646874582013,5.52938,2705.5,2705.3,0.00309315]
["bitfinex","ETHUSD",1646874583010,5.52938,2705.5,2705.2,0.024501]
["bitfinex","ETHUSD",1646874583208,5.52938,2705.5,2705.3,0.00309321]
["bitfinex","ETHUSD",1646874584052,5.52938,2705.5,2705.2,0.024501]
["bitfinex","ETHUSD",1646874584453,5.52938,2705.5,2705.3,0.00309321]
["bitfinex","ETHUSD",1646874585258,5.52938,2705.5,2705.2,0.024501]
["bitfinex","ETHUSD",1646874585661,5.52938,2705.5,2705.3,0.00309321]
["bitfinex","ETHUSD",1646874586459,5.52938,2705.5,2705.2,0.024501]
["bitfinex","ETHUSD",1646874586865,5.52938,2705.5,2705.3,0.00309321]
["bitfinex","ETHUSD",1646874587160,3.67969,2705.5,2705.3,0.00309321]
["bitfinex","ETHUSD",1646874587802,3.67969,2705.5,2705.1,0.11099361]
["bitfinex","ETHUSD",1646874588002,3.67969,2705.5,2705.3,0.00309321]
["bitfinex","ETHUSD",1646874589005,0.00080876,2705.3,2705.2,0.024501]
["bitfinex","ETHUSD",1646874589205,0.00080876,2705.3,2705.1,0.11099361]
["bitfinex","ETHUSD",1646874590009,0.92560876,2705.3,2705.1,0.11099361]
["bitfinex","ETHUSD",1646874590214,0.92560876,2705.3,2705.1,0.08649261]
["bitfinex","ETHUSD",1646874590412,0.92560876,2705.3,2705.1,0.08958603]
["bitfinex","ETHUSD",1646874590609,0.53,2705.2,2705.1,0.08958603]
["bitfinex","ETHUSD",1646874591457,0.53,2705.2,2705.1,0.08649261]
["bitfinex","ETHUSD",1646874592857,0.53,2705.2,2705.0,1.52297432]
["bitfinex","ETHUSD",1646874593060,1.84997,2705.1,2705.0,1.52297432]
["bitfinex","ETHUSD",1646874593665,1.84997,2705.1,2705.0,1.51988084]
["bitfinex","ETHUSD",1646874593959,1.84997,2705.1,2705.0,1.5186304]
["bitfinex","ETHUSD",1646874601062,1.55384274,2705.2,2705.1,0.08596341]
["bitfinex","ETHUSD",1646874601260,0.55384274,2705.2,2705.1,0.11513141]
["bitfinex","ETHUSD",1646874602506,0.55384274,2705.2,2705.1,0.11357241]
["bitfinex","ETHUSD",1646874602709,0.55384274,2705.2,2705.1,0.08596341]
["bitfinex","ETHUSD",1646874609267,0.55384274,2705.2,2705.1,0.12267806]
["bitfinex","ETHUSD",1646874614153,0.55384274,2705.2,2705.1,0.08493668]
["bitfinex","ETHUSD",1646874614353,0.55384274,2705.2,2705.1,0.11410468]
["bitfinex","ETHUSD",1646874614554,0.55384274,2705.2,2705.1,5.14708049]
["bitfinex","ETHUSD",1646874615461,0.55384274,2705.2,2705.1,1.64708049]
["bitfinex","ETHUSD",1646874615661,1.92461,2705.8,2705.3,0.07998176]
["bitfinex","ETHUSD",1646874615862,1.92461,2705.8,2705.4,0.029168]
["bitfinex","ETHUSD",1646874615863,0.92461,2705.8,2705.4,0.029168]
["bitfinex","ETHUSD",1646874616062,0.77461,2705.8,2705.4,0.029168]
["bitfinex","ETHUSD",1646874616461,0.77461,2705.8,2705.5,0.029168]
["bitfinex","ETHUSD",1646874616663,0.74942217,2705.9,2705.7,0.92727589]
["bitfinex","ETHUSD",1646874616863,0.55627633,2705.9,2705.8,0.08447244]
["bitfinex","ETHUSD",1646874617063,0.55627633,2705.9,2705.6,0.029168]
["bitfinex","ETHUSD",1646874617814,2.40552633,2705.9,2705.5,0.024501]
["bitfinex","ETHUSD",1646874618007,2.40552633,2705.9,2705.6,0.0030928]
["bitfinex","ETHUSD",1646874618910,2.40552633,2705.9,2705.5,0.024501]
["bitfinex","ETHUSD",1646874619110,0.40552633,2705.9,2705.5,0.0493509]
["bitfinex","ETHUSD",1646874619312,0.40552633,2705.9,2705.6,0.0030928]
["bitfinex","ETHUSD",1646874619719,1.87900752,2705.9,2705.6,0.0030928]
["bitfinex","ETHUSD",1646874619917,5.53640783,2705.9,2705.6,0.0030928]
["bitfinex","ETHUSD",1646874620120,5.53640783,2705.9,2705.5,0.0493509]
["bitfinex","ETHUSD",1646874620324,6.53640783,2705.9,2705.5,0.0493509]
["bitfinex","ETHUSD",1646874620520,3.4,2705.8,2705.1,0.07965136]
["bitfinex","ETHUSD",1646874620722,17.85080436,2705.7,2705.1,0.07965136]
["bitfinex","ETHUSD",1646874621024,19.89740467,2705.7,2705.0,1.53130029]
["bitfinex","ETHUSD",1646874621264,14.03740031,2705.6,2705.0,1.53130029]
["bitfinex","ETHUSD",1646874621463,14.51531,2705.5,2705.0,1.53130029]
["bitfinex","ETHUSD",1646874621665,0.3,2705.4,2705.0,1.53130029]
["bitfinex","ETHUSD",1646874621864,0.53,2705.3,2705.0,1.53130029]
["bitfinex","ETHUSD",1646874622264,1.85009,2705.2,2705.0,1.53130029]
["bitfinex","ETHUSD",1646874622463,0.53,2705.1,2705.0,1.44226599]
["bitfinex","ETHUSD",1646874622763,0.53,2705.1,2705.0,1.44319635]
["bitfinex","ETHUSD",1646874623767,2.5,2705.0,2704.7,0.08579688]
["bitfinex","ETHUSD",1646874623968,0.53,2704.9,2704.5,0.024501]
["bitfinex","ETHUSD",1646874624167,0.53,2704.9,2703.7,3.51238011]
["bitfinex","ETHUSD",1646874624168,2.23076,2705.0,2704.6,1.53322764]
["bitfinex","ETHUSD",1646874624367,0.53,2704.8,2704.6,0.08509749]
["bitfinex","ETHUSD",1646874624568,0.53,2704.8,2704.3,0.029168]
["bitfinex","ETHUSD",1646874624769,0.53,2704.8,2704.5,0.08582051]
["bitfinex","ETHUSD",1646874625211,0.53,2704.8,2704.4,0.00309417]
["bitfinex","ETHUSD",1646874625212,2.38043,2704.8,2704.4,0.00309417]
["bitfinex","ETHUSD",1646874625616,2.38043,2704.8,2704.5,0.07276565]
["bitfinex","ETHUSD",1646874626011,2.38043,2704.8,2704.4,0.00309417]
["bitfinex","ETHUSD",1646874626213,2.38043,2704.8,2704.4,1.55773337]
["bitfinex","ETHUSD",1646874626413,2.38043,2704.8,2704.5,1.62690975]
["bitfinex","ETHUSD",1646874626611,2.38043,2704.8,2704.5,0.00308083]
["bitfinex","ETHUSD",1646874626813,2.38043,2704.8,2704.6,0.07159774]
["bitfinex","ETHUSD",1646874627011,2.38043,2704.8,2704.5,0.00308083]
["bitfinex","ETHUSD",1646874627211,2.38043,2704.8,2704.6,0.08142644]
["bitfinex","ETHUSD",1646874627412,2.38043,2704.8,2704.4,0.024501]
["bitfinex","ETHUSD",1646874627612,2.38043,2704.8,2704.6,0.08304138]
["bitfinex","ETHUSD",1646874627811,2.38043,2704.8,2704.6,0.00308078]
["bitfinex","ETHUSD",1646874628668,2.38043,2704.8,2704.5,0.024501]
["bitfinex","ETHUSD",1646874628859,2.68043,2704.8,2704.6,0.00308078]
["bitfinex","ETHUSD",1646874629259,3.68043,2704.8,2704.6,0.00308078]
["bitfinex","ETHUSD",1646874629461,2.68043,2704.8,2704.6,0.00308078]
["bitfinex","ETHUSD",1646874629662,0.02006037,2704.7,2704.5,0.0815505]
["bitfinex","ETHUSD",1646874629862,0.53,2704.6,2704.4,0.024501]
["bitfinex","ETHUSD",1646874630063,0.53,2704.6,2704.3,0.029168]
["bitfinex","ETHUSD",1646874630265,0.53,2704.6,2704.4,1.53324768]
["bitfinex","ETHUSD",1646874630463,0.53,2704.6,2704.5,0.08959032]
["bitfinex","ETHUSD",1646874630668,0.53,2704.6,2704.3,0.029168]
["bitfinex","ETHUSD",1646874630969,0.53,2704.6,2704.5,0.07978091]
["bitfinex","ETHUSD",1646874631364,0.53,2704.6,2704.4,0.00308933]
["bitfinex","ETHUSD",1646874631764,0.53,2704.6,2704.5,0.07421036]
["bitfinex","ETHUSD",1646874631964,0.53,2704.6,2704.4,0.00308933]
["bitfinex","ETHUSD",1646874632263,0.53,2704.6,2704.3,0.029168]
["bitfinex","ETHUSD",1646874632512,0.53,2704.6,2704.5,0.08009481]
["bitfinex","ETHUSD",1646874632709,0.53,2704.6,2704.4,0.00308933]
["bitfinex","ETHUSD",1646874632909,0.53,2704.6,2704.5,0.0721478]
["bitfinex","ETHUSD",1646874633109,0.53,2704.6,2704.4,0.00308933]
["bitfinex","ETHUSD",1646874633309,0.53,2704.6,2704.5,0.08662638]
["bitfinex","ETHUSD",1646874633516,0.53,2704.6,2704.3,0.029168]
["bitfinex","ETHUSD",1646874633709,0.53,2704.6,2704.5,0.07041052]
["bitfinex","ETHUSD",1646874634008,0.53,2704.6,2704.4,0.00308714]
["bitfinex","ETHUSD",1646874634209,0.53,2704.6,2704.4,1.53637346]
["bitfinex","ETHUSD",1646874634411,0.53,2704.6,2704.4,1.56554146]
["bitfinex","ETHUSD",1646874634612,1.61441,2704.8,2704.5,1.65191567]
["bitfinex","ETHUSD",1646874634811,0.53,2704.7,2704.4,0.03225519]
["bitfinex","ETHUSD",1646874635013,0.53,2704.7,2704.5,1.53323086]
["bitfinex","ETHUSD",1646874635214,0.53,2704.7,2704.6,0.07919489]
["bitfinex","ETHUSD",1646874635415,2.47370666,2705.1,2704.6,1.59147963]
["bitfinex","ETHUSD",1646874635619,0.92493,2705.0,2704.7,0.029168]
["bitfinex","ETHUSD",1646874636022,0.92493,2705.0,2704.7,0.00308679]
["bitfinex","ETHUSD",1646874636263,0.54874666,2705.1,2704.7,0.03225479]
["bitfinex","ETHUSD",1646874636663,1.47363666,2705.1,2704.7,0.00308679]
["bitfinex","ETHUSD",1646874636863,2.00363666,2705.1,2704.7,0.00308679]
["bitfinex","ETHUSD",1646874637063,2.00363666,2705.1,2704.6,0.053669]
["bitfinex","ETHUSD",1646874637261,2.00363666,2705.1,2704.8,0.00308713]
["bitfinex","ETHUSD",1646874637464,2.92858666,2705.1,2704.8,0.02873913]
["bitfinex","ETHUSD",1646874637761,3.92858666,2705.1,2704.8,0.02873913]
["bitfinex","ETHUSD",1646874638164,3.5,2705.0,2704.5,0.024501]
["bitfinex","ETHUSD",1646874638413,0.53,2705.0,2704.8,0.00308707]
["bitfinex","ETHUSD",1646874638568,1.53,2705.0,2704.8,0.00308707]
["bitfinex","ETHUSD",1646874638762,0.53,2705.0,2704.8,0.00308707]
["bitfinex","ETHUSD",1646874639362,0.53,2705.0,2704.6,0.053669]
["bitfinex","ETHUSD",1646874639562,3.39858666,2705.1,2705.0,1.47]
["bitfinex","ETHUSD",1646874639762,2.92858666,2705.1,2705.0,1.47]
["bitfinex","ETHUSD",1646874640011,3.92858666,2705.1,2705.0,1.47]
["bitfinex","ETHUSD",1646874642012,3.00363666,2705.1,2705.0,1.47]
["bitfinex","ETHUSD",1646874642211,2.00363666,2705.1,2705.0,1.47]
["bitfinex","ETHUSD",1646874642813,2.00363666,2705.1,2705.0,2.68387671]
["bitfinex","ETHUSD",1646874642814,0.54874666,2705.1,2705.0,2.68387671]
["bitfinex","ETHUSD",1646874643116,0.54874666,2705.1,2705.0,2.71304471]
["bitfinex","ETHUSD",1646874643313,0.54874666,2705.1,2705.0,4.24594466]
["bitfinex","ETHUSD",1646874644157,9.8114,2706.1,2706.0,0.90242215]
["bitfinex","ETHUSD",1646874644361,1.45474,2706.1,2706.0,0.90242215]
["bitfinex","ETHUSD",1646874644562,2.45474,2706.1,2706.0,0.90242215]
["bitfinex","ETHUSD",1646874644758,3.4,2706.0,2705.7,0.024501]
["bitfinex","ETHUSD",1646874644962,1.84979,2705.8,2705.1,0.024501]
["bitfinex","ETHUSD",1646874645163,0.53,2705.7,2705.0,1.494501]
["bitfinex","ETHUSD",1646874645366,7.11656698,2705.7,2705.1,0.029168]
["bitfinex","ETHUSD",1646874645563,8.04146698,2705.7,2705.1,0.029168]
["bitfinex","ETHUSD",1646874645763,3.08656698,2705.6,2705.3,0.00308644]
["bitfinex","ETHUSD",1646874645963,0.53,2705.5,2705.3,0.00308644]
["bitfinex","ETHUSD",1646874646163,2.37998,2705.5,2705.3,0.00308644]
["bitfinex","ETHUSD",1646874646566,3.30487,2705.5,2705.1,0.029168]
["bitfinex","ETHUSD",1646874646765,3.30487,2705.5,2705.0,1.494501]
["bitfinex","ETHUSD",1646874646766,0.92499,2705.4,2705.0,1.494501]
["bitfinex","ETHUSD",1646874646967,0.92499,2705.4,2705.3,0.0030865]
["bitfinex","ETHUSD",1646874647812,0.92499,2705.4,2705.1,0.024501]
["bitfinex","ETHUSD",1646874648015,0.92499,2705.4,2705.2,0.00308649]
["bitfinex","ETHUSD",1646874649024,0.92499,2705.4,2705.1,0.024501]
["bitfinex","ETHUSD",1646874649216,0.92499,2705.4,2705.2,0.00308655]
["bitfinex","ETHUSD",1646874650222,0.92499,2705.4,2705.1,0.10521938]
["bitfinex","ETHUSD",1646874650421,0.92499,2705.4,2705.2,0.00308655]
["bitfinex","ETHUSD",1646874651461,0.92499,2705.4,2705.1,0.10521938]
["bitfinex","ETHUSD",1646874651669,0.92499,2705.4,2705.2,0.00308657]
["bitfinex","ETHUSD",1646874652662,0.92499,2705.4,2705.1,0.10521938]
["bitfinex","ETHUSD",1646874652861,0.92499,2705.4,2705.2,0.00308657]
["bitfinex","ETHUSD",1646874653866,0.92499,2705.4,2705.1,0.10521938]
["bitfinex","ETHUSD",1646874654072,0.92499,2705.4,2705.3,0.029168]
["bitfinex","ETHUSD",1646874654272,0.02821583,2705.3,2705.2,0.03019757]
["bitfinex","ETHUSD",1646874654910,0.02821583,2705.3,2705.2,0.027111]
["bitfinex","ETHUSD",1646874655818,0.02821583,2705.3,2705.1,0.083805]
["bitfinex","ETHUSD",1646874655819,3.52821583,2705.3,2705.1,0.083805]
["bitfinex","ETHUSD",1646874656019,0.53,2705.2,2705.1,0.083805]
["bitfinex","ETHUSD",1646874656215,0.53,2705.2,2705.1,0.08071838]
["bitfinex","ETHUSD",1646874656615,0.53,2705.2,2705.1,0.08380506]
["bitfinex","ETHUSD",1646874657314,0.53,2705.2,2705.1,0.08071838]
["bitfinex","ETHUSD",1646874658518,1.45493,2705.2,2705.1,0.08071838]
["bitfinex","ETHUSD",1646874663915,1.48309598,2705.2,2705.1,0.08071838]
["bitfinex","ETHUSD",1646874667374,1.48309598,2705.2,2705.1,0.07980417]
["bitfinex","ETHUSD",1646874672021,2.07376598,2705.2,2705.1,0.07980417]
["bitfinex","ETHUSD",1646874672222,0.61883598,2705.2,2705.1,0.07980417]
["bitfinex","ETHUSD",1646874672422,0.61883598,2705.2,2705.1,1.64199772]
["bitfinex","ETHUSD",1646874673222,0.61883598,2705.2,2705.1,1.61282972]
["bitfinex","ETHUSD",1646874673422,0.61883598,2705.2,2705.1,0.07980417]
["bitfinex","ETHUSD",1646874673423,1.54367598,2705.2,2705.1,0.07980417]
["bitfinex","ETHUSD",1646874677619,0.95300598,2705.2,2705.1,0.07980417]
["bitfinex","ETHUSD",1646874679520,0.02816598,2705.2,2705.1,0.07980417]
["bitfinex","ETHUSD",1646874681773,0.02816598,2705.2,2705.1,1.64191021]
["bitfinex","ETHUSD",1646874682672,0.95300598,2705.2,2705.1,0.07980417]
["bitfinex","ETHUSD",1646874690467,0.95300598,2705.2,2705.1,0.07572558]
["bitfinex","ETHUSD",1646874692925,0.02816598,2705.2,2705.1,1.63615316]
["bitfinex","ETHUSD",1646874694323,1.84961,2705.6,2705.1,1.63615316]
["bitfinex","ETHUSD",1646874694522,1.84961,2705.6,2705.2,0.10408651]
["bitfinex","ETHUSD",1646874695525,0.92483,2705.3,2705.2,0.10408651]
["bitfinex","ETHUSD",1646874695824,0.92483,2705.3,2705.2,0.07491851]
["bitfinex","ETHUSD",1646874696467,1.45483,2705.3,2705.2,0.07491851]
["bitfinex","ETHUSD",1646874696670,4.95483,2705.3,2705.2,0.07491851]
["bitfinex","ETHUSD",1646874696870,4.95483,2705.3,2705.0,1.494501]
["bitfinex","ETHUSD",1646874697066,5.95483,2705.3,2705.0,1.495514]
["bitfinex","ETHUSD",1646874697466,0.05219537,2705.2,2705.1,0.00300366]
["bitfinex","ETHUSD",1646874697666,4.08219537,2705.2,2705.1,0.00300366]
["bitfinex","ETHUSD",1646874698166,5.08219537,2705.2,2705.1,0.00300366]
["bitfinex","ETHUSD",1646874698368,1.90236121,2705.1,2705.0,1.47]
["bitfinex","ETHUSD",1646874698571,2.43236121,2705.1,2705.0,1.47308266]
["bitfinex","ETHUSD",1646874699573,2.43236121,2705.1,2705.0,1.47]
["bitfinex","ETHUSD",1646874700418,0.53,2705.1,2705.0,1.494545]
["bitfinex","ETHUSD",1646874701017,1.92497,2705.2,2705.0,1.494545]
["bitfinex","ETHUSD",1646874701224,0.92497,2705.2,2705.0,1.523713]
["bitfinex","ETHUSD",1646874702321,0.92497,2705.2,2705.0,1.52677667]
["bitfinex","ETHUSD",1646874702520,0.92497,2705.2,2705.0,1.55594467]
["bitfinex","ETHUSD",1646874702720,0.92497,2705.2,2705.1,0.029168]
["bitfinex","ETHUSD",1646874703680,0.92497,2705.2,2705.0,1.49756462]
["bitfinex","ETHUSD",1646874704069,0.02373314,2705.1,2705.0,1.52673262]
["bitfinex","ETHUSD",1646874704269,0.02373314,2705.1,2705.0,1.552837]
["bitfinex","ETHUSD",1646874704469,0.02373314,2705.1,2705.0,3.08598012]
["bitfinex","ETHUSD",1646874704670,0.02373314,2705.1,2705.0,3.08904379]
["bitfinex","ETHUSD",1646874706493,0.17090117,2705.1,2705.0,3.08598012]
["bitfinex","ETHUSD",1646874708728,0.17090117,2705.1,2705.0,3.05681212]
["bitfinex","ETHUSD",1646874711282,0.17090117,2705.1,2705.0,3.08598012]
["bitfinex","ETHUSD",1646874712281,0.17090117,2705.1,2705.0,3.02764412]
["bitfinex","ETHUSD",1646874712483,0.17090117,2705.1,2705.0,3.00314312]
["bitfinex","ETHUSD",1646874717736,0.17090117,2705.1,2705.0,3.02911012]
["bitfinex","ETHUSD",1646874718336,0.17090117,2705.1,2705.0,3.00314312]
["bitfinex","ETHUSD",1646874719077,0.17090117,2705.1,2705.0,3.03074512]
["bitfinex","ETHUSD",1646874719879,0.17090117,2705.1,2705.0,3.08908112]
["bitfinex","ETHUSD",1646874720285,0.17090117,2705.1,2705.0,3.38908112]
["bitfinex","ETHUSD",1646874721388,0.17090117,2705.1,2705.0,3.75608112]
["bitfinex","ETHUSD",1646874721785,1.17090117,2705.1,2705.0,3.75608112]
["bitfinex","ETHUSD",1646874725539,1.17090117,2705.1,2705.0,3.08908112]
["bitfinex","ETHUSD",1646874726379,1.17090117,2705.1,2705.0,3.00314312]
["bitfinex","ETHUSD",1646874727181,1.17090117,2705.1,2705.0,3.02948012]
["bitfinex","ETHUSD",1646874728006,1.17090117,2705.1,2705.0,3.05864812]
["bitfinex","ETHUSD",1646874730342,1.17090117,2705.1,2705.0,3.13384807]
["bitfinex","ETHUSD",1646874730543,1.17090117,2705.1,2705.0,3.13266978]
["bitfinex","ETHUSD",1646874730743,0.56000146,2705.7,2705.1,2.66421912]
["bitfinex","ETHUSD",1646874730943,1.56000146,2705.7,2705.2,1.59147912]
["bitfinex","ETHUSD",1646874731143,0.56000146,2705.7,2705.2,0.029168]
["bitfinex","ETHUSD",1646874732145,0.56000146,2705.7,2705.3,0.00306571]
["bitfinex","ETHUSD",1646874733146,4.06000146,2705.7,2705.2,0.029168]
["bitfinex","ETHUSD",1646874733346,1.89953558,2705.6,2705.4,0.00306565]
["bitfinex","ETHUSD",1646874734379,1.89953558,2705.6,2705.2,1.53305898]
["bitfinex","ETHUSD",1646874734581,1.89953558,2705.6,2705.4,0.00306565]
["bitfinex","ETHUSD",1646874734779,1.93048988,2705.6,2705.4,0.00306565]
["bitfinex","ETHUSD",1646874735588,0.0309543,2705.6,2705.5,0.029168]
["bitfinex","ETHUSD",1646874735792,0.0309543,2705.6,2705.5,1.56208246]
["bitfinex","ETHUSD",1646874736088,5.43e-05,2705.6,2705.5,5.02924475]
["bitfinex","ETHUSD",1646874736287,0.0035061,2706.3,2705.7,0.07070734]
["bitfinex","ETHUSD",1646874736487,0.0035061,2706.3,2706.2,1.15350151]
["bitfinex","ETHUSD",1646874736687,0.04498223,2707.0,2706.2,2.68641597]
["bitfinex","ETHUSD",1646874736688,0.60130554,2707.0,2706.2,2.68641597]
["bitfinex","ETHUSD",1646874736888,0.55632331,2707.0,2706.5,0.029168]
["bitfinex","ETHUSD",1646874737186,0.55632331,2707.0,2706.6,0.029168]
["bitfinex","ETHUSD",1646874737187,0.01035441,2706.9,2706.6,0.029168]
["bitfinex","ETHUSD",1646874737434,0.01035441,2706.9,2706.7,0.029168]
["bitfinex","ETHUSD",1646874737836,0.55632331,2707.0,2706.7,0.029168]
["bitfinex","ETHUSD",1646874738234,0.00350849,2706.9,2706.7,0.029168]
["bitfinex","ETHUSD",1646874738834,0.00350849,2706.9,2706.6,0.029168]
["bitfinex","ETHUSD",1646874739033,0.55632331,2707.0,2706.5,0.029168]
["bitfinex","ETHUSD",1646874739435,0.00350849,2706.9,2706.5,0.029168]
["bitfinex","ETHUSD",1646874740349,0.55632331,2707.0,2706.5,0.029168]
["bitfinex","ETHUSD",1646874740541,0.00350852,2706.8,2706.5,0.029168]
["bitfinex","ETHUSD",1646874740739,0.00350852,2706.8,2706.3,0.024501]
["bitfinex","ETHUSD",1646874741196,0.00350852,2706.8,2706.1,0.34368665]
["bitfinex","ETHUSD",1646874741585,0.0521339,2706.9,2706.1,1.31522953]
["bitfinex","ETHUSD",1646874741786,0.00350836,2706.6,2706.2,0.029168]
["bitfinex","ETHUSD",1646874742687,0.92437,2706.8,2706.3,0.029168]
["bitfinex","ETHUSD",1646874742989,0.00350837,2706.5,2706.3,0.029168]
["bitfinex","ETHUSD",1646874743186,0.00350837,2706.5,2706.3,0.9242678]
["bitfinex","ETHUSD",1646874743787,0.00350837,2706.5,2706.3,0.9533858]
["bitfinex","ETHUSD",1646874743990,0.55632331,2707.0,2706.4,0.329168]
["bitfinex","ETHUSD",1646874744192,0.55632331,2707.0,2706.7,0.029168]
["bitfinex","ETHUSD",1646874744193,0.01403139,2706.9,2706.7,0.029168]
["bitfinex","ETHUSD",1646874744390,0.01403139,2706.9,2706.7,0.9532471]
["bitfinex","ETHUSD",1646874744694,0.01403139,2706.9,2706.8,0.41804724]
["bitfinex","ETHUSD",1646874745137,0.56628552,2707.6,2706.8,0.41804724]
["bitfinex","ETHUSD",1646874745343,3.8139,2708.1,2707.2,0.029168]
["bitfinex","ETHUSD",1646874745544,0.01403092,2707.4,2707.2,0.029168]
["bitfinex","ETHUSD",1646874746039,0.01403092,2707.4,2707.3,0.029168]
["bitfinex","ETHUSD",1646874746238,0.01403092,2707.4,2707.3,3.90967925]
["bitfinex","ETHUSD",1646874746438,0.04998234,2708.2,2707.3,4.81579141]
["bitfinex","ETHUSD",1646874746638,0.04998234,2708.2,2707.9,0.058336]
["bitfinex","ETHUSD",1646874747038,0.04998234,2708.2,2707.9,0.982047]
["bitfinex","ETHUSD",1646874747239,0.04998234,2708.2,2707.9,0.952879]
["bitfinex","ETHUSD",1646874747439,0.04998234,2708.2,2707.4,1.2853919]
["bitfinex","ETHUSD",1646874747639,0.04998234,2708.2,2707.5,0.029168]
["bitfinex","ETHUSD",1646874747838,0.53,2708.1,2707.5,0.029168]
["bitfinex","ETHUSD",1646874748038,0.53,2708.1,2707.3,0.3]
["bitfinex","ETHUSD",1646874748039,0.04930356,2708.0,2707.3,0.3]
["bitfinex","ETHUSD",1646874748242,0.04930356,2708.0,2707.4,0.029168]
["bitfinex","ETHUSD",1646874748695,0.04930356,2708.0,2707.3,1.8722841]
["bitfinex","ETHUSD",1646874748884,0.04930356,2708.0,2707.4,0.029168]
["bitfinex","ETHUSD",1646874749086,0.00369954,2707.8,2707.4,0.029168]
["bitfinex","ETHUSD",1646874749385,0.00369954,2707.8,2707.3,2.1477831]
["bitfinex","ETHUSD",1646874749586,0.00369954,2707.8,2707.3,2.1749861]
["bitfinex","ETHUSD",1646874749784,0.00369954,2707.8,2707.3,1.8749861]
["bitfinex","ETHUSD",1646874749990,0.00369954,2707.8,2707.0,0.024501]
["bitfinex","ETHUSD",1646874749991,0.04496896,2707.8,2707.0,0.024501]
["bitfinex","ETHUSD",1646874750189,0.0036996,2707.7,2707.2,0.024501]
["bitfinex","ETHUSD",1646874750389,0.0036996,2707.7,2707.1,0.029168]
["bitfinex","ETHUSD",1646874750689,0.9241,2707.6,2707.1,0.029168]
["bitfinex","ETHUSD",1646874750892,0.04446035,2707.5,2707.2,0.029168]
["bitfinex","ETHUSD",1646874751490,0.04816003,2707.5,2707.1,0.029168]
["bitfinex","ETHUSD",1646874751692,0.04816003,2707.5,2707.4,0.029168]
["bitfinex","ETHUSD",1646874751693,0.00369968,2707.5,2707.4,0.029168]
["bitfinex","ETHUSD",1646874752432,0.04555677,2707.9,2707.4,0.029168]
["bitfinex","ETHUSD",1646874752733,0.04555677,2707.9,2707.8,0.9529571]
["bitfinex","ETHUSD",1646874752931,0.04555677,2707.9,2707.8,1.2529571]
["bitfinex","ETHUSD",1646874753331,0.01479635,2708.0,2707.8,1.2529571]
["bitfinex","ETHUSD",1646874753537,0.05118409,2708.6,2707.9,3.529168]
["bitfinex","ETHUSD",1646874753734,0.01035585,2708.4,2708.2,0.029168]
["bitfinex","ETHUSD",1646874753932,0.01035585,2708.4,2708.2,0.028141]
["bitfinex","ETHUSD",1646874754132,0.01035585,2708.4,2708.1,0.029168]
["bitfinex","ETHUSD",1646874754533,0.93410585,2708.4,2708.2,0.9236558]
["bitfinex","ETHUSD",1646874754735,0.92375,2708.4,2708.2,0.325912]
["bitfinex","ETHUSD",1646874754932,0.92633935,2708.4,2708.2,0.325912]
["bitfinex","ETHUSD",1646874755135,0.92633935,2708.4,2708.2,0.3]
["bitfinex","ETHUSD",1646874755538,0.92633935,2708.4,2708.1,1.8473116]
["bitfinex","ETHUSD",1646874755539,0.04931819,2708.3,2708.1,1.8473116]
["bitfinex","ETHUSD",1646874755840,0.92393,2708.1,2707.9,1.8475638]
["bitfinex","ETHUSD",1646874756285,0.92393,2708.1,2708.0,0.3]
["bitfinex","ETHUSD",1646874756494,1.45393,2708.1,2708.0,0.3]
["bitfinex","ETHUSD",1646874756683,1.45393,2708.1,2707.8,0.3]
["bitfinex","ETHUSD",1646874757285,1.45393,2708.1,2707.8,2.1476715]
["bitfinex","ETHUSD",1646874757486,1.45763138,2708.1,2707.9,0.029168]
["bitfinex","ETHUSD",1646874757685,0.53370138,2708.1,2707.9,0.9238795]
["bitfinex","ETHUSD",1646874758287,0.92378,2708.3,2708.0,0.3]
["bitfinex","ETHUSD",1646874758690,0.00370136,2708.1,2708.0,0.3]
["bitfinex","ETHUSD",1646874759686,0.02915006,2708.2,2708.0,0.3]
["bitfinex","ETHUSD",1646874759936,0.03285139,2708.2,2708.0,0.3]
["bitfinex","ETHUSD",1646874760744,0.02915006,2708.2,2708.0,0.3]
["bitfinex","ETHUSD",1646874760942,0.03285137,2708.2,2708.0,0.3]
["bitfinex","ETHUSD",1646874761942,0.02915006,2708.2,2708.0,0.3]
["bitfinex","ETHUSD",1646874762143,0.03274034,2708.2,2708.0,0.3]
["bitfinex","ETHUSD",1646874762742,0.90652034,2708.3,2708.0,0.3]
["bitfinex","ETHUSD",1646874763988,0.90652034,2708.3,2708.0,0.326029]
["bitfinex","ETHUSD",1646874764585,0.02910044,2708.1,2708.0,0.326029]
["bitfinex","ETHUSD",1646874765788,0.02910044,2708.1,2708.0,0.355197]
["bitfinex","ETHUSD",1646874767441,0.02910044,2708.1,2708.0,0.326029]
["bitfinex","ETHUSD",1646874767639,0.02910044,2708.1,2708.0,0.355197]
["bitfinex","ETHUSD",1646874769040,0.02910044,2708.1,2708.0,0.326029]
["bitfinex","ETHUSD",1646874769247,0.90652034,2708.3,2708.0,0.33124752]
["bitfinex","ETHUSD",1646874769443,0.00370113,2708.3,2708.0,0.35942652]
["bitfinex","ETHUSD",1646874769644,0.00370113,2708.3,2708.0,0.38859452]
["bitfinex","ETHUSD",1646874769845,0.00370113,2708.3,2708.2,0.029168]
["bitfinex","ETHUSD",1646874770246,0.00370113,2708.3,2708.2,0.058336]
["bitfinex","ETHUSD",1646874770448,2.78293963,2708.6,2708.1,0.029168]
["bitfinex","ETHUSD",1646874770647,0.00359022,2708.4,2708.2,0.029168]
["bitfinex","ETHUSD",1646874771050,0.00359022,2708.4,2708.2,0.058336]
["bitfinex","ETHUSD",1646874771287,0.00359022,2708.4,2708.2,0.9529218]
["bitfinex","ETHUSD",1646874771487,0.92378,2708.4,2708.2,1.2529218]
["bitfinex","ETHUSD",1646874771891,0.9273702,2708.4,2708.2,1.2529218]
["bitfinex","ETHUSD",1646874772788,0.92378,2708.4,2708.2,1.2529218]
["bitfinex","ETHUSD",1646874772988,0.9273702,2708.4,2708.2,1.2529218]
["bitfinex","ETHUSD",1646874773990,0.92378,2708.4,2708.2,1.2529218]
["bitfinex","ETHUSD",1646874774293,0.92727926,2708.4,2708.2,1.2529218]
["bitfinex","ETHUSD",1646874774497,0.00349926,2708.4,2708.3,0.058336]
["bitfinex","ETHUSD",1646874774690,0.00349926,2708.4,2708.3,0.029168]
["bitfinex","ETHUSD",1646874774935,0.00349926,2708.4,2708.3,0.05687093]
["bitfinex","ETHUSD",1646874775142,0.60554135,2708.5,2708.3,0.05687093]
["bitfinex","ETHUSD",1646874775339,0.60554135,2708.5,2708.3,0.02770293]
["bitfinex","ETHUSD",1646874775340,0.60904059,2708.5,2708.3,0.02770293]
["bitfinex","ETHUSD",1646874776443,0.60554135,2708.5,2708.3,0.02770293]
["bitfinex","ETHUSD",1646874776642,0.60904057,2708.5,2708.3,0.02770293]
["bitfinex","ETHUSD",1646874777641,0.60554135,2708.5,2708.3,0.05351593]
["bitfinex","ETHUSD",1646874777843,0.60905387,2708.5,2708.3,0.05351593]
["bitfinex","ETHUSD",1646874778688,0.60554135,2708.5,2708.3,0.05351593]
["bitfinex","ETHUSD",1646874779092,0.60905387,2708.5,2708.3,0.05351593]
["bitfinex","ETHUSD",1646874779694,0.65380623,2708.5,2708.3,0.05351593]
["bitfinex","ETHUSD",1646874779891,0.65029371,2708.5,2708.3,0.05351593]
["bitfinex","ETHUSD",1646874780294,0.65380623,2708.5,2708.3,0.05351593]
["bitfinex","ETHUSD",1646874780595,0.60905387,2708.5,2708.3,0.05351593]
["bitfinex","ETHUSD",1646874780798,0.60905387,2708.5,2708.3,0.08268393]
["bitfinex","ETHUSD",1646874781096,0.60554135,2708.5,2708.3,0.08268393]
["bitfinex","ETHUSD",1646874781497,0.60905193,2708.5,2708.3,0.08268393]
["bitfinex","ETHUSD",1646874782305,0.60554135,2708.5,2708.3,0.08268393]
["bitfinex","ETHUSD",1646874782737,0.60905193,2708.5,2708.3,0.08268393]
["bitfinex","ETHUSD",1646874783539,0.60554135,2708.5,2708.3,0.08268393]
["bitfinex","ETHUSD",1646874783741,0.60905193,2708.5,2708.3,0.08268393]
["bitfinex","ETHUSD",1646874784239,0.00351058,2708.5,2708.3,0.08268393]
["bitfinex","ETHUSD",1646874784441,0.53,2708.4,2708.3,0.02770293]
["bitfinex","ETHUSD",1646874785043,0.53,2708.4,2708.3,0.02673693]
["bitfinex","ETHUSD",1646874787590,0.52912119,2708.4,2708.3,0.02673693]
["bitfinex","ETHUSD",1646874789943,0.52912119,2708.4,2708.3,0.03765694]
["bitfinex","ETHUSD",1646874794992,0.00325274,2708.5,2708.3,0.06398594]
["bitfinex","ETHUSD",1646874795593,0.55933611,2708.6,2708.3,0.06398594]
["bitfinex","ETHUSD",1646874795892,0.00326995,2708.5,2708.4,0.9236382]
["bitfinex","ETHUSD",1646874796092,0.00326995,2708.5,2708.4,1.2236382]
["bitfinex","ETHUSD",1646874796893,0.55933611,2708.6,2708.4,1.2236382]
["bitfinex","ETHUSD",1646874797092,0.56260605,2708.6,2708.4,1.2236382]
["bitfinex","ETHUSD",1646874797944,0.92368,2708.7,2708.4,1.2236382]
["bitfinex","ETHUSD",1646874798148,0.19256577,2708.9,2708.6,1.9485687]
["bitfinex","ETHUSD",1646874798345,0.01307772,2709.0,2708.7,0.11796079]
["bitfinex","ETHUSD",1646874798546,0.01307772,2709.0,2708.8,0.029168]
["bitfinex","ETHUSD",1646874799143,0.55470234,2709.2,2708.8,0.029168]
["bitfinex","ETHUSD",1646874799543,0.00326863,2709.0,2708.8,0.029168]
["bitfinex","ETHUSD",1646874799745,0.00326863,2709.0,2708.9,0.029168]
["bitfinex","ETHUSD",1646874800353,0.55470234,2709.2,2708.9,0.029168]
["bitfinex","ETHUSD",1646874800649,0.00326861,2709.1,2708.9,0.329168]
["bitfinex","ETHUSD",1646874801691,0.55470234,2709.2,2708.9,0.329168]
["bitfinex","ETHUSD",1646874801889,0.0032686,2709.1,2708.9,0.329168]
["bitfinex","ETHUSD",1646874802096,0.0032686,2709.1,2708.9,0.3]
["bitfinex","ETHUSD",1646874802293,0.0032686,2709.1,2708.7,0.329168]
["bitfinex","ETHUSD",1646874802294,0.53,2709.0,2708.7,0.329168]
["bitfinex","ETHUSD",1646874802493,0.53,2709.0,2708.6,0.024501]
["bitfinex","ETHUSD",1646874803095,0.53326871,2709.0,2708.6,0.024501]
["bitfinex","ETHUSD",1646874804095,0.53,2709.0,2708.6,0.024501]
["bitfinex","ETHUSD",1646874804293,0.00326873,2708.9,2708.6,0.024501]
["bitfinex","ETHUSD",1646874804493,1.45701873,2708.9,2708.6,0.024501]
["bitfinex","ETHUSD",1646874804943,2.38077873,2708.9,2708.5,0.024501]
["bitfinex","ETHUSD",1646874805149,1.45375,2708.9,2708.5,0.024501]
["bitfinex","ETHUSD",1646874805748,1.45701874,2708.9,2708.5,0.024501]
["bitfinex","ETHUSD",1646874806348,1.45375,2708.9,2708.5,0.024501]
["bitfinex","ETHUSD",1646874806548,0.00326876,2708.8,2708.5,0.024501]
["bitfinex","ETHUSD",1646874806949,0.05444682,2709.1,2709.0,15.26184905]
["bitfinex","ETHUSD",1646874807149,0.58444682,2709.1,2709.0,15.26184905]
["bitfinex","ETHUSD",1646874807949,0.58444682,2709.1,2709.0,15.58896805]
["bitfinex","ETHUSD",1646874807950,1.50809682,2709.1,2709.0,15.58896805]
["bitfinex","ETHUSD",1646874808351,1.45365,2709.1,2709.0,15.58896805]
["bitfinex","ETHUSD",1646874808996,0.92365,2709.1,2709.0,15.58896805]
["bitfinex","ETHUSD",1646874810999,0.92365,2709.1,2709.0,15.56184905]
["bitfinex","ETHUSD",1646874812302,1.53367028,2709.1,2709.0,15.56184905]
["bitfinex","ETHUSD",1646874812956,1.53367028,2709.1,2709.0,15.59034405]
["bitfinex","ETHUSD",1646874813156,1.53367028,2709.1,2709.0,15.61951205]
["bitfinex","ETHUSD",1646874813660,2.03933222,2709.6,2709.1,3.3]
["bitfinex","ETHUSD",1646874813859,2.03933222,2709.6,2709.5,0.029168]
["bitfinex","ETHUSD",1646874813860,0.01480146,2709.6,2709.5,0.029168]
["bitfinex","ETHUSD",1646874814856,0.54006203,2710.0,2709.5,0.029168]
["bitfinex","ETHUSD",1646874815060,0.00258433,2709.7,2709.5,0.94041857]
["bitfinex","ETHUSD",1646874815259,0.00258433,2709.7,2709.5,3.08679007]
["bitfinex","ETHUSD",1646874815460,0.00258433,2709.7,2709.6,0.029168]
["bitfinex","ETHUSD",1646874815863,2.09206,2710.2,2710.0,19.45735364]
["bitfinex","ETHUSD",1646874816061,1.92316,2710.2,2710.0,19.75735364]
["bitfinex","ETHUSD",1646874816293,0.93349575,2710.2,2710.0,19.75735364]
["bitfinex","ETHUSD",1646874816494,1.49074455,2710.2,2710.0,19.75735364]
["bitfinex","ETHUSD",1646874817093,1.4804088,2710.2,2710.0,19.75735364]
["bitfinex","ETHUSD",1646874817294,0.3,2710.3,2710.0,19.78652164]
["bitfinex","ETHUSD",1646874817593,0.55149256,2710.3,2710.0,19.78491764]
["bitfinex","ETHUSD",1646874818195,0.55149256,2710.3,2710.0,19.81408564]
["bitfinex","ETHUSD",1646874818403,0.55149256,2710.3,2710.1,0.029168]
["bitfinex","ETHUSD",1646874818598,0.55519508,2710.3,2710.1,0.029168]
["bitfinex","ETHUSD",1646874818794,0.55519508,2710.3,2710.0,19.80941864]
["bitfinex","ETHUSD",1646874819695,0.55149256,2710.3,2710.0,19.80941864]
["bitfinex","ETHUSD",1646874819944,0.55519508,2710.3,2710.0,20.2897439]
["bitfinex","ETHUSD",1646874820149,0.55519508,2710.3,2710.1,0.029168]
["bitfinex","ETHUSD",1646874820749,0.55149256,2710.3,2710.1,0.029168]
["bitfinex","ETHUSD",1646874821152,0.55519506,2710.3,2710.1,3.529168]
["bitfinex","ETHUSD",1646874821353,0.55519506,2710.3,2710.1,0.029168]
["bitfinex","ETHUSD",1646874821952,0.55519506,2710.3,2710.2,0.029168]
["bitfinex","ETHUSD",1646874821953,0.55149256,2710.3,2710.2,0.029168]
["bitfinex","ETHUSD",1646874822156,0.92307,2710.6,2710.2,0.9229511]
["bitfinex","ETHUSD",1646874822358,0.0037025,2710.3,2710.2,0.9780001]
["bitfinex","ETHUSD",1646874822555,0.01480779,2710.7,2710.3,3.48354783]
["bitfinex","ETHUSD",1646874822754,0.01480779,2710.7,2710.6,0.029168]
["bitfinex","ETHUSD",1646874822958,0.01480779,2710.7,2710.6,0.058336]
["bitfinex","ETHUSD",1646874823255,0.92293,2711.0,2710.6,0.058336]
["bitfinex","ETHUSD",1646874823256,0.92293,2711.0,2710.6,0.029168]
["bitfinex","ETHUSD",1646874823456,0.92293,2711.0,2710.6,0.058336]
["bitfinex","ETHUSD",1646874823893,0.92293,2711.0,2710.8,0.9519782]
["bitfinex","ETHUSD",1646874824398,0.03,2711.2,2710.9,0.029168]
["bitfinex","ETHUSD",1646874824600,0.03,2711.2,2711.1,0.029168]
["bitfinex","ETHUSD",1646874825600,0.03,2711.2,2711.1,2.34900555]
["bitfinex","ETHUSD",1646874825801,0.03,2711.2,2711.1,0.47841352]
["bitfinex","ETHUSD",1646874826401,0.03,2711.2,2711.1,2.4322979]
["bitfinex","ETHUSD",1646874826799,0.03,2711.2,2711.1,0.47841352]
["bitfinex","ETHUSD",1646874828258,7.801e-05,2711.7,2711.6,0.3691]
["bitfinex","ETHUSD",1646874828456,0.05560513,2711.7,2711.6,0.46849736]
["bitfinex","ETHUSD",1646874828656,0.05560513,2711.7,2711.6,0.76849736]
["bitfinex","ETHUSD",1646874828853,0.05560513,2711.7,2711.6,0.698268]
["bitfinex","ETHUSD",1646874829256,0.05552712,2711.7,2711.6,0.3]
["bitfinex","ETHUSD",1646874829456,0.05552712,2711.7,2711.6,0.329168]
["bitfinex","ETHUSD",1646874829656,0.05552712,2711.7,2711.6,0.058336]
["bitfinex","ETHUSD",1646874830260,0.05552712,2711.7,2711.6,0.029168]
["bitfinex","ETHUSD",1646874830762,0.05552712,2711.7,2711.5,0.35602804]
["bitfinex","ETHUSD",1646874831205,0.05552712,2711.7,2711.6,0.029168]
["bitfinex","ETHUSD",1646874831391,0.05552712,2711.7,2711.6,0.058336]
["bitfinex","ETHUSD",1646874832894,0.05552712,2711.7,2711.6,0.029168]
["bitfinex","ETHUSD",1646874833094,0.05552712,2711.7,2711.5,0.029168]
["bitfinex","ETHUSD",1646874833394,0.05552712,2711.7,2711.3,0.024501]
["bitfinex","ETHUSD",1646874833395,1.45265,2711.6,2711.3,0.024501]
["bitfinex","ETHUSD",1646874833594,1.45265,2711.6,2711.2,0.049002]
["bitfinex","ETHUSD",1646874833595,1.45265,2711.6,2711.2,0.024501]
["bitfinex","ETHUSD",1646874833797,1.45265,2711.6,2711.2,0.026712]
["bitfinex","ETHUSD",1646874833997,1.45265,2711.6,2711.1,0.02325706]
["bitfinex","ETHUSD",1646874833998,4.61184674,2711.6,2711.1,0.02325706]
["bitfinex","ETHUSD",1646874834197,6.45755674,2711.6,2711.1,0.02325706]
["bitfinex","ETHUSD",1646874834394,6.88729827,2711.6,2711.1,0.02325706]
["bitfinex","ETHUSD",1646874834594,7.18729827,2711.6,2711.1,0.02325706]
["bitfinex","ETHUSD",1646874834793,4.59836,2711.6,2710.8,0.05270387]
["bitfinex","ETHUSD",1646874835052,0.92298,2711.3,2710.8,0.02820287]
["bitfinex","ETHUSD",1646874835257,0.57725678,2711.2,2710.7,0.04773086]
["bitfinex","ETHUSD",1646874835454,1.8877902,2711.1,2710.8,0.00370168]
["bitfinex","ETHUSD",1646874835653,0.53,2711.0,2710.8,0.00370168]
["bitfinex","ETHUSD",1646874836455,0.53,2711.0,2710.7,0.02322986]
["bitfinex","ETHUSD",1646874836653,0.53,2711.0,2710.8,0.00342275]
["bitfinex","ETHUSD",1646874837255,0.92299,2710.9,2710.8,0.00342275]
["bitfinex","ETHUSD",1646874837457,1.45299,2710.9,2710.8,0.00342275]
["bitfinex","ETHUSD",1646874837652,1.45299,2710.9,2710.7,0.02322986]
["bitfinex","ETHUSD",1646874837853,1.45299,2710.9,2710.7,0.02665268]
["bitfinex","ETHUSD",1646874838893,1.45299,2710.9,2710.7,0.02322986]
["bitfinex","ETHUSD",1646874839097,1.45299,2710.9,2710.8,0.024727]
["bitfinex","ETHUSD",1646874839593,1.45299,2710.9,2710.7,0.05881232]
["bitfinex","ETHUSD",1646874839793,0.53,2710.9,2710.7,0.05881232]
["bitfinex","ETHUSD",1646874839997,0.53,2710.9,2710.7,0.05538944]
["bitfinex","ETHUSD",1646874840197,0.53,2710.9,2710.7,0.05849913]
["bitfinex","ETHUSD",1646874841197,0.53,2710.9,2710.7,0.05538944]
["bitfinex","ETHUSD",1646874841398,0.53,2710.9,2710.7,0.05849913]
["bitfinex","ETHUSD",1646874842001,0.53,2710.9,2710.7,0.03393113]
["bitfinex","ETHUSD",1646874842442,0.53,2710.9,2710.7,0.03082144]
["bitfinex","ETHUSD",1646874842646,0.53,2710.9,2710.7,0.03393113]
["bitfinex","ETHUSD",1646874843648,0.53,2710.9,2710.7,0.03082144]
["bitfinex","ETHUSD",1646874843848,0.53,2710.9,2710.7,0.00315548]
["bitfinex","ETHUSD",1646874844049,1.45308,2710.9,2710.7,0.00315548]
["bitfinex","ETHUSD",1646874844352,2.01549699,2710.9,2710.7,0.00315548]
["bitfinex","ETHUSD",1646874844548,2.01549699,2710.9,2710.7,0.03306685]
["bitfinex","ETHUSD",1646874844749,2.01549699,2710.9,2710.7,0.02991137]
["bitfinex","ETHUSD",1646874845148,2.01549699,2710.9,2710.7,0.03306685]
["bitfinex","ETHUSD",1646874845948,2.01549699,2710.9,2710.7,0.02991137]
["bitfinex","ETHUSD",1646874846204,2.01549699,2710.9,2710.7,0.03306685]
["bitfinex","ETHUSD",1646874847191,2.01549699,2710.9,2710.7,0.02991137]
["bitfinex","ETHUSD",1646874847491,2.01549699,2710.9,2710.7,0.03306015]
["bitfinex","ETHUSD",1646874848492,2.01549699,2710.9,2710.7,0.02991137]
["bitfinex","ETHUSD",1646874848691,2.01549699,2710.9,2710.7,0.03306015]
["bitfinex","ETHUSD",1646874849198,0.53,2710.9,2710.8,0.024707]
["bitfinex","ETHUSD",1646874849396,0.97464276,2711.0,2710.8,0.049388]
["bitfinex","ETHUSD",1646874850450,0.97464276,2711.0,2710.8,0.024707]
["bitfinex","ETHUSD",1646874851048,0.97464276,2711.0,2710.8,0.02785664]
["bitfinex","ETHUSD",1646874851250,0.97464276,2711.0,2710.8,0.00314964]
["bitfinex","ETHUSD",1646874851847,0.92464276,2711.0,2710.8,0.00314964]
["bitfinex","ETHUSD",1646874852049,0.92464276,2711.0,2710.6,0.024501]
["bitfinex","ETHUSD",1646874852250,0.92464276,2711.0,2710.8,0.00314964]
["bitfinex","ETHUSD",1646874852848,1.45464276,2711.0,2710.8,0.00314964]
["bitfinex","ETHUSD",1646874853350,1.45464276,2711.0,2710.6,0.024501]
["bitfinex","ETHUSD",1646874853549,1.45464276,2711.0,2710.8,0.00314964]
["bitfinex","ETHUSD",1646874854394,1.45464276,2711.0,2710.6,0.024501]
["bitfinex","ETHUSD",1646874854797,1.45464276,2711.0,2710.8,0.00314914]
["bitfinex","ETHUSD",1646874854997,3.14599,2711.1,2711.0,18.54535724]
["bitfinex","ETHUSD",1646874855199,3.37599,2711.1,2711.0,18.54535724]
["bitfinex","ETHUSD",1646874855599,3.37599,2711.1,2711.0,18.84535724]
["bitfinex","ETHUSD",1646874856198,2.37599,2711.1,2711.0,18.86989624]
["bitfinex","ETHUSD",1646874856402,3.37599,2711.1,2711.0,18.86989624]
["bitfinex","ETHUSD",1646874856599,2.37599,2711.1,2711.0,18.86989624]
["bitfinex","ETHUSD",1646874856799,3.37599,2711.1,2711.0,18.86989624]
["bitfinex","ETHUSD",1646874857099,2.37599,2711.1,2711.0,18.86989624]
["bitfinex","ETHUSD",1646874857303,3.37599,2711.1,2711.0,18.86989624]
["bitfinex","ETHUSD",1646874857544,2.37599,2711.1,2711.0,18.86989624]
["bitfinex","ETHUSD",1646874857744,3.37599,2711.1,2711.0,18.86989624]
["bitfinex","ETHUSD",1646874857947,2.37599,2711.1,2711.0,18.86989624]
["bitfinex","ETHUSD",1646874858145,3.37599,2711.1,2711.0,18.86989624]
["bitfinex","ETHUSD",1646874858347,2.37599,2711.1,2711.0,18.86989624]
["bitfinex","ETHUSD",1646874858546,3.37599,2711.1,2711.0,18.86989624]
["bitfinex","ETHUSD",1646874858845,2.37599,2711.1,2711.0,18.86989624]
["bitfinex","ETHUSD",1646874859046,3.37599,2711.1,2711.0,18.86989624]
["bitfinex","ETHUSD",1646874859247,2.37599,2711.1,2711.0,18.84535724]
["bitfinex","ETHUSD",1646874859453,3.37599,2711.1,2711.0,18.84535724]
["bitfinex","ETHUSD",1646874860655,2.37599,2711.1,2711.0,18.84535724]
["bitfinex","ETHUSD",1646874860855,3.37599,2711.1,2711.0,18.84535724]
["bitfinex","ETHUSD",1646874861055,2.37599,2711.1,2711.0,18.84535724]
["bitfinex","ETHUSD",1646874861295,3.37599,2711.1,2711.0,18.84535724]
["bitfinex","ETHUSD",1646874861497,2.37599,2711.1,2711.0,18.84535724]
["bitfinex","ETHUSD",1646874861696,3.37599,2711.1,2711.0,18.84535724]
["bitfinex","ETHUSD",1646874861895,2.37599,2711.1,2711.0,18.84535724]
["bitfinex","ETHUSD",1646874862097,3.37599,2711.1,2711.0,18.84535724]
["bitfinex","ETHUSD",1646874862295,2.37599,2711.1,2711.0,18.84535724]
["bitfinex","ETHUSD",1646874862700,0.53,2711.1,2711.0,18.84535724]
["bitfinex","ETHUSD",1646874863298,0.53,2711.1,2711.0,18.54535724]
["bitfinex","ETHUSD",1646874863500,0.57812814,2711.1,2711.0,13.00663724]
["bitfinex","ETHUSD",1646874863896,1.35892814,2711.1,2711.0,13.00663724]
["bitfinex","ETHUSD",1646874864097,1.35892814,2711.1,2711.0,7.46776724]
["bitfinex","ETHUSD",1646874864498,1.35892814,2711.1,2711.0,1.00470414]
["bitfinex","ETHUSD",1646874864949,4.25060907,2711.1,2711.0,1.00470414]
["bitfinex","ETHUSD",1646874865158,0.04165498,2710.9,2710.8,0.00314912]
["bitfinex","ETHUSD",1646874865357,0.92323,2710.7,2710.3,0.024501]
["bitfinex","ETHUSD",1646874865558,0.53,2710.6,2710.2,0.024501]
["bitfinex","ETHUSD",1646874865758,0.53,2710.6,2710.1,0.025034]
["bitfinex","ETHUSD",1646874866156,0.53,2710.6,2710.2,0.02498]
["bitfinex","ETHUSD",1646874866356,0.029168,2710.4,2710.0,19.18698064]
["bitfinex","ETHUSD",1646874866560,0.92318,2710.2,2710.0,19.18698064]
["bitfinex","ETHUSD",1646874866758,0.53,2710.1,2710.0,19.48698064]
["bitfinex","ETHUSD",1646874870609,0.92318,2710.2,2710.0,19.48698064]
["bitfinex","ETHUSD",1646874871412,2.84636,2710.5,2710.0,19.48698064]
["bitfinex","ETHUSD",1646874871712,1.22304,2710.6,2710.1,0.06893291]
["bitfinex","ETHUSD",1646874871909,1.0,2710.5,2710.1,0.06893291]
["bitfinex","ETHUSD",1646874872109,1.22304,2710.6,2710.1,0.06893291]
["bitfinex","ETHUSD",1646874872311,0.92304,2710.6,2710.1,3.56893291]
["bitfinex","ETHUSD",1646874872551,1.2125,2710.9,2710.2,0.08688865]
["bitfinex","ETHUSD",1646874872751,1.2125,2710.9,2710.2,0.09003734]
["bitfinex","ETHUSD",1646874873353,0.9229,2711.0,2710.6,1.02455418]
["bitfinex","ETHUSD",1646874873553,13.19812,2711.3,2710.7,0.07504236]
["bitfinex","ETHUSD",1646874874553,9.16572,2711.3,2710.7,0.07504236]
["bitfinex","ETHUSD",1646874874751,10.16572,2711.3,2710.7,0.07504236]
["bitfinex","ETHUSD",1646874875054,10.16572,2711.3,2710.8,0.00314797]
["bitfinex","ETHUSD",1646874876208,10.16572,2711.3,2710.7,0.07504236]
["bitfinex","ETHUSD",1646874876399,10.16572,2711.3,2710.9,0.9227556]
["bitfinex","ETHUSD",1646874876599,8.32,2711.3,2711.0,0.08739576]
["bitfinex","ETHUSD",1646874877600,8.32,2711.3,2710.9,0.3]
["bitfinex","ETHUSD",1646874877802,8.85,2711.3,2710.8,0.30314926]
["bitfinex","ETHUSD",1646874878000,8.85,2711.3,2710.8,0.00314926]
["bitfinex","ETHUSD",1646874878400,8.85,2711.3,2710.5,0.3]
["bitfinex","ETHUSD",1646874878599,2.76924,2711.2,2710.3,0.37789904]
["bitfinex","ETHUSD",1646874878800,0.9231,2711.1,2710.8,0.00314926]
["bitfinex","ETHUSD",1646874879000,0.92307,2711.0,2710.8,0.00314926]
["bitfinex","ETHUSD",1646874879201,0.53,2710.9,2710.8,0.00314926]
["bitfinex","ETHUSD",1646874879601,0.53,2710.9,2710.3,0.07789904]
["bitfinex","ETHUSD",1646874880059,2.376,2710.9,2710.7,0.0031492]
["bitfinex","ETHUSD",1646874880869,2.376,2710.9,2710.3,0.37789904]
["bitfinex","ETHUSD",1646874881262,2.376,2710.9,2710.7,0.00314926]
["bitfinex","ETHUSD",1646874882162,2.376,2710.9,2710.5,1.03780756]
["bitfinex","ETHUSD",1646874882363,2.376,2710.9,2710.7,0.00314926]
["bitfinex","ETHUSD",1646874883372,2.376,2710.9,2710.3,1.92253718]
["bitfinex","ETHUSD",1646874883373,2.376,2710.9,2710.4,0.06948081]
["bitfinex","ETHUSD",1646874883566,2.376,2710.9,2710.7,0.00314929]
["bitfinex","ETHUSD",1646874884403,2.376,2710.9,2710.7,0.87163434]
["bitfinex","ETHUSD",1646874884804,2.376,2710.9,2710.7,1.17478363]
["bitfinex","ETHUSD",1646874885609,2.376,2710.9,2710.7,1.17163434]
["bitfinex","ETHUSD",1646874886011,2.376,2710.9,2710.7,1.17478363]
["bitfinex","ETHUSD",1646874886812,2.376,2710.9,2710.6,1.2229164]
["bitfinex","ETHUSD",1646874887011,2.376,2710.9,2710.7,0.00314929]
["bitfinex","ETHUSD",1646874888054,2.376,2710.9,2710.4,0.06948081]
["bitfinex","ETHUSD",1646874888457,2.376,2710.9,2710.7,0.00314929]
["bitfinex","ETHUSD",1646874889256,2.376,2710.9,2710.6,1.2229658]
["bitfinex","ETHUSD",1646874889457,2.376,2710.9,2710.7,0.00314929]
["bitfinex","ETHUSD",1646874890058,3.88496822,2710.9,2710.7,0.00314929]
["bitfinex","ETHUSD",1646874890260,4.88496822,2710.9,2710.7,0.00314929]
["bitfinex","ETHUSD",1646874890462,4.88496822,2710.9,2710.4,0.06948081]
["bitfinex","ETHUSD",1646874890661,7.77649273,2710.9,2710.7,0.00314929]
["bitfinex","ETHUSD",1646874891601,7.77649273,2710.9,2710.6,0.9229684]
["bitfinex","ETHUSD",1646874891800,7.77649273,2710.9,2710.6,1.2229684]
["bitfinex","ETHUSD",1646874892002,7.77649273,2710.9,2710.7,0.00314929]
["bitfinex","ETHUSD",1646874892601,7.23134002,2710.9,2710.7,0.00314929]
["bitfinex","ETHUSD",1646874892803,7.23134002,2710.9,2710.6,1.2229684]
["bitfinex","ETHUSD",1646874893204,7.23134002,2710.9,2710.7,0.00314929]
["bitfinex","ETHUSD",1646874893809,3.5,2710.8,2710.7,0.00314929]
["bitfinex","ETHUSD",1646874894006,4.03,2710.8,2710.6,0.3]
["bitfinex","ETHUSD",1646874894206,4.03,2710.8,2710.3,0.3]
["bitfinex","ETHUSD",1646874894207,3.5,2710.7,2710.3,0.3]
["bitfinex","ETHUSD",1646874894406,1.3,2710.8,2710.3,0.3]
["bitfinex","ETHUSD",1646874894704,0.53,2710.7,2710.0,19.56652206]
["bitfinex","ETHUSD",1646874895556,0.53,2710.7,2710.2,0.00314981]
["bitfinex","ETHUSD",1646874896461,4.42321,2710.6,2710.0,19.56652206]
["bitfinex","ETHUSD",1646874896657,1.84655,2710.4,2710.3,0.0031497]
["bitfinex","ETHUSD",1646874896859,2.37655,2710.4,2710.3,0.0031497]
["bitfinex","ETHUSD",1646874897159,2.37655,2710.4,2710.0,19.18698064]
["bitfinex","ETHUSD",1646874898359,2.37655,2710.4,2710.0,19.48698064]
["bitfinex","ETHUSD",1646874899703,2.37551141,2710.4,2710.0,19.48698064]
["bitfinex","ETHUSD",1646874901513,2.37551141,2710.4,2710.1,0.00369865]
["bitfinex","ETHUSD",1646874902552,2.37551141,2710.4,2710.0,19.48698064]
["bitfinex","ETHUSD",1646874902753,2.37551141,2710.4,2710.1,0.00369862]
["bitfinex","ETHUSD",1646874903652,2.37551141,2710.4,2710.0,19.48698064]
["bitfinex","ETHUSD",1646874903855,2.5,2710.3,2710.0,19.48698064]
["bitfinex","ETHUSD",1646874904062,5.90021241,2710.4,2710.0,19.48698064]
["bitfinex","ETHUSD",1646874904063,3.5,2710.2,2710.0,19.48698064]
["bitfinex","ETHUSD",1646874904253,4.8108,2710.2,2710.0,19.48698064]
["bitfinex","ETHUSD",1646874904452,4.42347,2710.1,2710.0,13.94612064]
["bitfinex","ETHUSD",1646874904655,4.95347,2710.1,2710.0,13.94612064]
["bitfinex","ETHUSD",1646874904853,5.95347,2710.1,2710.0,13.94612064]
["bitfinex","ETHUSD",1646874905060,5.95347,2710.1,2710.0,8.40511064]
["bitfinex","ETHUSD",1646874905556,5.95347,2710.1,2710.0,2.86397064]
["bitfinex","ETHUSD",1646874906058,8.84597248,2710.1,2709.3,1.11298023]
["bitfinex","ETHUSD",1646874906303,8.84597248,2710.1,2709.9,0.00102491]
["bitfinex","ETHUSD",1646874906903,3.5,2710.0,2709.9,0.00102491]
["bitfinex","ETHUSD",1646874907105,0.53,2710.0,2709.9,0.00102491]
["bitfinex","ETHUSD",1646874907305,1.84684,2709.9,2709.4,0.08910658]
["bitfinex","ETHUSD",1646874907504,0.53,2709.8,2709.4,0.08910658]
["bitfinex","ETHUSD",1646874908505,1.84683,2709.7,2709.4,0.08910658]
["bitfinex","ETHUSD",1646874908705,0.53,2709.6,2709.5,0.00340769]
["bitfinex","ETHUSD",1646874909110,1.45341,2709.6,2709.5,0.00340769]
["bitfinex","ETHUSD",1646874909310,1.45341,2709.6,2709.5,0.09105915]
["bitfinex","ETHUSD",1646874909706,1.45341,2709.6,2709.5,0.08765146]
["bitfinex","ETHUSD",1646874912061,1.45341,2709.6,2709.4,0.9233883]
["bitfinex","ETHUSD",1646874912261,1.45341,2709.6,2709.4,0.00310459]
["bitfinex","ETHUSD",1646874912561,1.45341,2709.6,2709.4,0.30310459]
["bitfinex","ETHUSD",1646874913362,1.45341,2709.6,2709.4,0.3]
["bitfinex","ETHUSD",1646874913562,1.45341,2709.6,2709.4,0.30314047]
["bitfinex","ETHUSD",1646874914214,1.45341,2709.6,2709.5,4.00424932]
["bitfinex","ETHUSD",1646874914415,1.45341,2709.6,2709.5,8.00849864]
["bitfinex","ETHUSD",1646874914916,0.92341,2709.6,2709.5,8.08347002]
["bitfinex","ETHUSD",1646874921603,2.84676,2709.8,2709.5,8.08347002]
["bitfinex","ETHUSD",1646874921604,1.0,2709.8,2709.5,8.08347002]
["bitfinex","ETHUSD",1646874921810,0.947751,2709.9,2709.6,0.07286505]
["bitfinex","ETHUSD",1646874922006,0.92325,2709.9,2709.6,0.07286505]
["bitfinex","ETHUSD",1646874922210,0.92325,2709.9,2709.8,4.00424932]
["bitfinex","ETHUSD",1646874922410,3.91700348,2710.1,2709.8,4.00424932]
["bitfinex","ETHUSD",1646874922606,3.91700348,2710.1,2709.9,0.08124905]
["bitfinex","ETHUSD",1646874923006,3.89250248,2710.1,2710.0,0.8991702]
["bitfinex","ETHUSD",1646874923210,2.89250248,2710.1,2710.0,1.1991702]
["bitfinex","ETHUSD",1646874923407,0.92316,2710.1,2710.0,1.1991702]
["bitfinex","ETHUSD",1646874923810,0.96412801,2710.4,2710.1,0.07018791]
["bitfinex","ETHUSD",1646874924011,0.024501,2710.5,2710.1,0.07018791]
["bitfinex","ETHUSD",1646874925355,0.92308,2710.4,2710.1,0.07018791]
["bitfinex","ETHUSD",1646874926458,0.92298,2710.7,2710.1,5.27991595]
["bitfinex","ETHUSD",1646874926658,0.024501,2710.8,2710.2,0.07113719]
["bitfinex","ETHUSD",1646874926958,0.024501,2710.8,2710.3,0.9228449]
["bitfinex","ETHUSD",1646874927157,0.024501,2710.8,2710.4,0.0714933]
["bitfinex","ETHUSD",1646874927360,0.024501,2710.8,2710.6,4.00424932]
["bitfinex","ETHUSD",1646874927556,0.024501,2710.8,2710.7,0.07634882]
["bitfinex","ETHUSD",1646874927756,0.55246264,2711.0,2710.7,0.07634882]
["bitfinex","ETHUSD",1646874927757,0.024501,2710.9,2710.7,0.07634882]
["bitfinex","ETHUSD",1646874927965,0.024501,2710.9,2710.7,0.07484855]
["bitfinex","ETHUSD",1646874928356,0.947391,2710.9,2710.7,0.07484855]
["bitfinex","ETHUSD",1646874929201,0.947391,2710.9,2710.7,0.99769815]
["bitfinex","ETHUSD",1646874929402,0.947391,2710.9,2710.8,0.07830316]
["bitfinex","ETHUSD",1646874929804,0.92289,2710.9,2710.8,0.37830316]
["bitfinex","ETHUSD",1646874930012,0.55246264,2711.0,2710.8,0.37830316]
["bitfinex","ETHUSD",1646874931009,0.55246264,2711.0,2710.9,0.92213324]
["bitfinex","ETHUSD",1646874932452,0.55246264,2711.0,2710.8,0.37830316]
["bitfinex","ETHUSD",1646874932754,0.55246264,2711.0,2710.9,4.00424932]
["bitfinex","ETHUSD",1646874932952,0.55246264,2711.0,2710.9,8.00849864]
["bitfinex","ETHUSD",1646874934253,0.024501,2711.1,2710.9,8.00849864]
["bitfinex","ETHUSD",1646874934455,0.56209885,2711.1,2711.0,0.07736571]
["bitfinex","ETHUSD",1646874934656,0.56209885,2711.1,2711.0,0.9227757]
["bitfinex","ETHUSD",1646874934854,0.56209885,2711.1,2711.0,1.2227757]
["bitfinex","ETHUSD",1646874938011,0.56209885,2711.1,2711.0,5.22702502]
["bitfinex","ETHUSD",1646874938208,0.56209885,2711.1,2711.0,9.23127434]
["bitfinex","ETHUSD",1646874943825,1.01404088,2711.6,2711.0,9.23127434]
["bitfinex","ETHUSD",1646874943826,0.04315776,2711.7,2711.4,0.3691]
["bitfinex","ETHUSD",1646874944031,0.04315776,2711.7,2711.6,0.3691]
["bitfinex","ETHUSD",1646874944224,0.0073748,2711.9,2711.8,0.3691]
["bitfinex","ETHUSD",1646874944625,0.0073748,2711.9,2711.7,4.46675014]
["bitfinex","ETHUSD",1646874944626,0.10863767,2711.9,2711.7,4.46675014]
["bitfinex","ETHUSD",1646874944822,0.10863767,2711.9,2711.8,1.0994504]
["bitfinex","ETHUSD",1646874949660,0.10863767,2711.9,2711.8,5.10369972]
["bitfinex","ETHUSD",1646874949861,0.10863767,2711.9,2711.8,9.10794904]
["bitfinex","ETHUSD",1646874951071,0.033217,2712.1,2712.0,3.4]
["bitfinex","ETHUSD",1646874951323,0.033217,2712.1,2712.0,7.2]
["bitfinex","ETHUSD",1646874951324,0.0671666,2712.1,2712.0,7.2]
["bitfinex","ETHUSD",1646874951516,0.16269098,2712.4,2712.1,3.4]
["bitfinex","ETHUSD",1646874951717,0.14781,2712.4,2712.2,3.5]
["bitfinex","ETHUSD",1646874952118,0.14781,2712.4,2711.9,3.5]
["bitfinex","ETHUSD",1646874952319,0.1787476,2712.4,2711.9,3.5]
["bitfinex","ETHUSD",1646874952518,0.0309376,2712.4,2711.9,3.5]
["bitfinex","ETHUSD",1646874953321,0.00359793,2712.3,2711.9,3.5]
["bitfinex","ETHUSD",1646874953819,0.06651025,2712.5,2712.0,3.4]
["bitfinex","ETHUSD",1646874954020,0.06651025,2712.5,2712.1,3.5]
["bitfinex","ETHUSD",1646874954221,0.06651025,2712.5,2712.1,3.8]
["bitfinex","ETHUSD",1646874954421,0.06651025,2712.5,2711.9,3.5]
["bitfinex","ETHUSD",1646874955065,0.06651025,2712.5,2712.2,8.00849864]
["bitfinex","ETHUSD",1646874956466,0.98888025,2712.5,2712.2,8.00849864]
["bitfinex","ETHUSD",1646874957871,1.91139595,2712.5,2712.2,8.00849864]
["bitfinex","ETHUSD",1646874958071,1.9151226,2712.5,2712.2,8.00849864]
["bitfinex","ETHUSD",1646874958272,2.2151226,2712.5,2712.2,8.00849864]
["bitfinex","ETHUSD",1646874958473,1.2926069,2712.5,2712.2,8.00849864]
["bitfinex","ETHUSD",1646874958709,0.9926069,2712.5,2712.2,8.00849864]
["bitfinex","ETHUSD",1646874958918,1.01980919,2712.5,2712.2,8.00849864]
["bitfinex","ETHUSD",1646874959110,1.02353584,2712.5,2712.2,8.00849864]
["bitfinex","ETHUSD",1646874959512,1.02353584,2712.5,2712.2,8.92132939]
["bitfinex","ETHUSD",1646874959710,0.10116584,2712.5,2712.2,8.92132939]
["bitfinex","ETHUSD",1646874960114,0.09743919,2712.5,2712.2,0.91283075]
["bitfinex","ETHUSD",1646874960317,0.10116584,2712.5,2712.4,4.00424932]
["bitfinex","ETHUSD",1646874960514,0.10116584,2712.5,2712.4,8.00849864]
["bitfinex","ETHUSD",1646874961319,0.09743919,2712.5,2712.4,8.00849864]
["bitfinex","ETHUSD",1646874961520,0.09743919,2712.5,2712.4,8.09379702]
["bitfinex","ETHUSD",1646874963557,1.01980919,2712.5,2712.4,8.09379702]
["bitfinex","ETHUSD",1646874965661,1.01980919,2712.5,2712.4,8.00849864]
["bitfinex","ETHUSD",1646874969717,0.09743919,2712.5,2712.4,8.00849864]
["bitfinex","ETHUSD",1646874970885,0.09743919,2712.5,2712.4,8.08816716]
["bitfinex","ETHUSD",1646874972285,0.09743919,2712.5,2712.4,8.00849864]
["bitfinex","ETHUSD",1646874972886,0.09743919,2712.5,2712.4,8.094593]
["bitfinex","ETHUSD",1646874974410,0.09743919,2712.5,2712.4,11.594593]
["bitfinex","ETHUSD",1646874974614,0.09743919,2712.5,2712.4,8.094593]
["bitfinex","ETHUSD",1646874975014,0.09743919,2712.5,2712.4,8.0933278]
["bitfinex","ETHUSD",1646874975216,0.09743919,2712.5,2712.4,4.09034368]
["bitfinex","ETHUSD",1646874975415,0.09743919,2712.5,2712.4,8.0933278]
["bitfinex","ETHUSD",1646874978566,0.00353201,2712.7,2712.6,0.08535606]
["bitfinex","ETHUSD",1646874980370,0.93145465,2712.9,2712.6,0.08535606]
["bitfinex","ETHUSD",1646874980671,0.93145465,2712.9,2712.8,4.00298412]
["bitfinex","ETHUSD",1646874981067,0.93145465,2712.9,2712.8,5.20931547]
["bitfinex","ETHUSD",1646874981709,0.93145465,2712.9,2712.8,4.00298412]
["bitfinex","ETHUSD",1646874984618,0.93145465,2712.9,2712.8,8.00723344]
["bitfinex","ETHUSD",1646874984818,0.93145465,2712.9,2712.8,7.96723344]
["bitfinex","ETHUSD",1646874985068,0.93145465,2712.9,2712.8,8.00274048]
["bitfinex","ETHUSD",1646874985868,0.93145465,2712.9,2712.8,4.03975636]
["bitfinex","ETHUSD",1646874986071,0.93145465,2712.9,2712.8,8.00274048]
["bitfinex","ETHUSD",1646874986372,0.93145465,2712.9,2712.8,11.80274048]
["bitfinex","ETHUSD",1646874986373,0.0255348,2712.9,2712.8,11.80274048]
["bitfinex","ETHUSD",1646874986572,0.0255348,2712.9,2712.8,8.37580913]
["bitfinex","ETHUSD",1646874987171,0.0255348,2712.9,2712.8,11.50274048]
["bitfinex","ETHUSD",1646874987375,0.0255348,2712.9,2712.8,11.80274048]
["bitfinex","ETHUSD",1646874988183,0.0255348,2712.9,2712.8,12.17184048]
["bitfinex","ETHUSD",1646874988378,0.0255348,2712.9,2712.8,13.70046861]
["bitfinex","ETHUSD",1646874988833,0.0301354,2713.3,2712.9,0.0510696]
["bitfinex","ETHUSD",1646874989033,0.0301354,2713.3,2713.0,5.00347503]
["bitfinex","ETHUSD",1646874989034,0.05553268,2713.3,2713.0,5.00347503]
["bitfinex","ETHUSD",1646874989231,0.05553268,2713.3,2713.1,5.02862813]
["bitfinex","ETHUSD",1646874989433,0.05553268,2713.3,2713.2,5.02862813]
["bitfinex","ETHUSD",1646874989745,0.05553268,2713.3,2713.2,5.32862813]
["bitfinex","ETHUSD",1646874989934,0.05553268,2713.3,2713.2,9.33287745]
["bitfinex","ETHUSD",1646874990337,3.268e-05,2713.3,2713.2,9.33287745]
["bitfinex","ETHUSD",1646874990837,3.268e-05,2713.3,2713.2,9.70197745]
["bitfinex","ETHUSD",1646874991043,0.0343242,2713.8,2713.4,0.3691]
["bitfinex","ETHUSD",1646874991239,0.04175368,2713.6,2713.5,4.198268]
["bitfinex","ETHUSD",1646874991437,0.04175368,2713.6,2713.5,0.698268]
["bitfinex","ETHUSD",1646874991837,0.04175368,2713.6,2713.5,4.66125212]
["bitfinex","ETHUSD",1646874992036,0.04175368,2713.6,2713.5,8.16125212]
["bitfinex","ETHUSD",1646874993060,0.05020256,2714.2,2713.6,3.4]
["bitfinex","ETHUSD",1646874993261,0.00020256,2714.2,2713.8,3.4]
["bitfinex","ETHUSD",1646874993462,0.00020256,2714.2,2713.8,4.4609476]
["bitfinex","ETHUSD",1646874993666,0.00020256,2714.2,2713.8,4.7609476]
["bitfinex","ETHUSD",1646874993966,0.00020256,2714.2,2713.9,0.029168]
["bitfinex","ETHUSD",1646874995069,0.00020256,2714.2,2713.9,3.529168]
["bitfinex","ETHUSD",1646874995264,0.00020256,2714.2,2714.0,4.00424932]
["bitfinex","ETHUSD",1646874995474,4.346e-05,2714.2,2714.1,3.529168]
["bitfinex","ETHUSD",1646874995669,4.346e-05,2714.2,2714.1,3.898268]
["bitfinex","ETHUSD",1646874995870,2.612e-05,2714.4,2714.2,15.0491]
["bitfinex","ETHUSD",1646874996068,2.612e-05,2714.4,2714.3,15.178268]
["bitfinex","ETHUSD",1646874996331,2.612e-05,2714.4,2714.3,15.478268]
["bitfinex","ETHUSD",1646874996631,0.06474016,2714.7,2714.5,11.6491]
["bitfinex","ETHUSD",1646874996831,0.06474016,2714.7,2714.5,11.9491]
["bitfinex","ETHUSD",1646874997030,0.06474016,2714.7,2714.5,0.698268]
["bitfinex","ETHUSD",1646874997331,0.06474016,2714.7,2714.6,4.04723546]
["bitfinex","ETHUSD",1646874997527,4.016e-05,2714.7,2714.6,4.04723546]
["bitfinex","ETHUSD",1646874997731,4.016e-05,2714.7,2714.6,7.54723546]
["bitfinex","ETHUSD",1646874997732,0.01330432,2714.7,2714.6,7.54723546]
["bitfinex","ETHUSD",1646874997929,0.01330432,2714.7,2714.6,4.04723546]
["bitfinex","ETHUSD",1646874998130,0.01330432,2714.7,2714.6,7.54723546]
["bitfinex","ETHUSD",1646874998533,0.01330432,2714.7,2714.6,19.19633546]
["bitfinex","ETHUSD",1646874998730,0.01330432,2714.7,2714.6,7.91633546]
["bitfinex","ETHUSD",1646874998930,0.01330432,2714.7,2714.6,4.41633546]
["bitfinex","ETHUSD",1646874999135,3.548e-05,2715.4,2714.8,11.71812844]
["bitfinex","ETHUSD",1646874999334,3.548e-05,2715.4,2715.2,0.029168]
["bitfinex","ETHUSD",1646874999533,3.548e-05,2715.4,2715.2,0.398268]
["bitfinex","ETHUSD",1646874999534,0.09480764,2715.4,2715.2,0.398268]
["bitfinex","ETHUSD",1646874999733,0.09480764,2715.4,2715.3,3.5]
["bitfinex","ETHUSD",1646874999965,0.09480764,2715.4,2715.3,3.8]
["bitfinex","ETHUSD",1646875000174,7.38e-05,2715.6,2715.4,0.18447755]
["bitfinex","ETHUSD",1646875000382,5.776e-05,2715.7,2715.6,14.9491]
["bitfinex","ETHUSD",1646875000575,5.776e-05,2715.7,2715.6,15.2491]
["bitfinex","ETHUSD",1646875000576,9.6e-05,2715.7,2715.6,15.2491]
["bitfinex","ETHUSD",1646875000775,6.064e-05,2716.0,2715.9,0.0289]
["bitfinex","ETHUSD",1646875000989,0.0323278,2716.3,2716.0,3.4]
["bitfinex","ETHUSD",1646875001176,2.78e-05,2716.3,2716.2,0.029168]
["bitfinex","ETHUSD",1646875001374,2.78e-05,2716.3,2716.2,3.60741796]
["bitfinex","ETHUSD",1646875001375,3.292e-05,2716.3,2716.2,3.60741796]
["bitfinex","ETHUSD",1646875001576,0.03586236,2716.3,2716.2,3.90741796]
["bitfinex","ETHUSD",1646875001774,0.03586236,2716.3,2716.2,4.198268]
["bitfinex","ETHUSD",1646875001972,0.03586236,2716.3,2716.2,0.279168]
["bitfinex","ETHUSD",1646875002178,0.03586236,2716.3,2716.2,0.25]
["bitfinex","ETHUSD",1646875002374,0.03586236,2716.3,2716.1,0.93066735]
["bitfinex","ETHUSD",1646875002573,0.03586236,2716.3,2716.2,3.96298412]
["bitfinex","ETHUSD",1646875003175,0.03586236,2716.3,2716.2,7.49215212]
["bitfinex","ETHUSD",1646875003374,0.03586236,2716.3,2716.2,4.29215212]
["bitfinex","ETHUSD",1646875004217,0.03586236,2716.3,2716.2,4.26298412]
["bitfinex","ETHUSD",1646875004420,0.06503036,2716.3,2716.2,4.26298412]
["bitfinex","ETHUSD",1646875004616,0.03586236,2716.3,2716.2,4.26298412]
["bitfinex","ETHUSD",1646875006016,0.03586236,2716.3,2716.2,8.26723344]
["bitfinex","ETHUSD",1646875006419,0.03586236,2716.3,2716.2,11.76723344]
["bitfinex","ETHUSD",1646875006618,0.024187,2716.4,2716.3,3.4]
["bitfinex","ETHUSD",1646875006918,0.024187,2716.4,2716.2,8.26723344]
["bitfinex","ETHUSD",1646875007318,0.02043452,2716.4,2716.2,8.26723344]
["bitfinex","ETHUSD",1646875007565,0.029168,2716.3,2716.2,7.96723344]
["bitfinex","ETHUSD",1646875007763,0.029168,2716.3,2716.2,4.00424932]
["bitfinex","ETHUSD",1646875007963,0.02043452,2716.4,2716.2,7.96723344]
["bitfinex","ETHUSD",1646875008367,0.029168,2716.3,2716.2,7.96723344]
["bitfinex","ETHUSD",1646875008568,0.02043452,2716.4,2716.2,7.96723344]
["bitfinex","ETHUSD",1646875008770,0.02043452,2716.4,2716.3,0.08750399]
["bitfinex","ETHUSD",1646875008971,0.00748792,2716.5,2716.4,3.4]
["bitfinex","ETHUSD",1646875009171,0.08813002,2716.9,2716.5,3.4]
["bitfinex","ETHUSD",1646875009370,0.08813002,2716.9,2716.4,11.9491]
["bitfinex","ETHUSD",1646875009569,0.08813002,2716.9,2716.4,15.4491]
["bitfinex","ETHUSD",1646875009969,0.08176584,2717.1,2717.0,199.83711318]
["bitfinex","ETHUSD",1646875010171,0.15157048,2717.1,2717.0,199.83711318]
["bitfinex","ETHUSD",1646875010370,0.15157048,2717.1,2717.0,200.13711318]
["bitfinex","ETHUSD",1646875010969,0.18073848,2717.1,2717.0,200.13711318]
["bitfinex","ETHUSD",1646875011223,0.18073848,2717.1,2717.0,199.83711318]
["bitfinex","ETHUSD",1646875011413,0.18073848,2717.1,2717.0,203.8413625]
["bitfinex","ETHUSD",1646875012113,1.10150848,2717.1,2717.0,204.89658856]
["bitfinex","ETHUSD",1646875012519,1.10150848,2717.1,2717.0,203.8413625]
["bitfinex","ETHUSD",1646875013320,1.10150848,2717.1,2717.0,207.80434662]
["bitfinex","ETHUSD",1646875015566,1.16886562,2717.1,2717.0,207.80434662]
["bitfinex","ETHUSD",1646875017770,1.22006095,2717.1,2717.0,207.80434662]
["bitfinex","ETHUSD",1646875020120,1.1994919,2717.1,2717.0,207.80434662]
["bitfinex","ETHUSD",1646875020726,1.11912857,2717.1,2717.0,207.80434662]
["bitfinex","ETHUSD",1646875022225,1.14829657,2717.1,2717.0,207.80434662]
["bitfinex","ETHUSD",1646875022665,0.19835857,2717.1,2717.0,207.87827087]
["bitfinex","ETHUSD",1646875022865,0.19835857,2717.1,2717.0,208.17827087]
["bitfinex","ETHUSD",1646875023464,0.19835857,2717.1,2717.0,208.10434662]
["bitfinex","ETHUSD",1646875023868,0.19835857,2717.1,2717.0,207.80434662]
["bitfinex","ETHUSD",1646875024065,1.11918857,2717.1,2717.0,207.80434662]
["bitfinex","ETHUSD",1646875024465,0.19835857,2717.1,2717.0,207.88773866]
["bitfinex","ETHUSD",1646875024665,0.19835857,2717.1,2717.0,207.80434662]
["bitfinex","ETHUSD",1646875025871,0.72835857,2717.1,2717.0,207.80434662]
["bitfinex","ETHUSD",1646875026073,0.75752657,2717.1,2717.0,207.80434662]
["bitfinex","ETHUSD",1646875027415,1.67830657,2717.1,2717.0,202.27779662]
["bitfinex","ETHUSD",1646875027618,8.17830657,2717.1,2717.0,202.27779662]
["bitfinex","ETHUSD",1646875027817,9.17830657,2717.1,2717.0,195.95779662]
["bitfinex","ETHUSD",1646875028016,15.79930657,2717.1,2717.0,181.35227601]
["bitfinex","ETHUSD",1646875028324,17.20530657,2717.1,2717.0,132.19387155]
["bitfinex","ETHUSD",1646875028521,17.25890657,2717.1,2717.0,121.13787155]
["bitfinex","ETHUSD",1646875028921,17.98610657,2717.1,2717.0,121.13787155]
["bitfinex","ETHUSD",1646875029122,17.98610657,2717.1,2717.0,110.08343155]
["bitfinex","ETHUSD",1646875029521,17.98610657,2717.1,2717.0,104.55634155]
["bitfinex","ETHUSD",1646875029724,14.46842134,2717.1,2717.0,104.55634155]
["bitfinex","ETHUSD",1646875030371,11.16842134,2717.1,2717.0,104.55634155]
["bitfinex","ETHUSD",1646875030771,17.66842134,2717.1,2717.0,104.55634155]
["bitfinex","ETHUSD",1646875030975,14.66842134,2717.1,2717.0,104.55634155]
["bitfinex","ETHUSD",1646875031173,17.66842134,2717.1,2717.0,104.55634155]
["bitfinex","ETHUSD",1646875031378,9.38762134,2717.1,2717.0,104.55634155]
["bitfinex","ETHUSD",1646875031578,2.20745334,2717.1,2717.0,104.55634155]
["bitfinex","ETHUSD",1646875031783,0.05090611,2717.6,2717.2,3.6]
["bitfinex","ETHUSD",1646875031981,0.05090611,2717.6,2717.4,0.0138]
["bitfinex","ETHUSD",1646875031982,0.08551636,2717.6,2717.4,0.0138]
["bitfinex","ETHUSD",1646875032376,0.08551636,2717.6,2717.4,4.08754246]
["bitfinex","ETHUSD",1646875032576,0.08551636,2717.6,2717.5,4.66379724]
["bitfinex","ETHUSD",1646875032781,0.08551636,2717.6,2717.5,4.96379724]
["bitfinex","ETHUSD",1646875033076,0.08551636,2717.6,2717.5,1.46379724]
["bitfinex","ETHUSD",1646875034627,0.12776324,2717.6,2717.5,1.46379724]
["bitfinex","ETHUSD",1646875037767,0.12776324,2717.6,2717.5,9.43103068]
["bitfinex","ETHUSD",1646875039676,0.12776324,2717.6,2717.5,9.48159026]
["bitfinex","ETHUSD",1646875040276,0.12776324,2717.6,2717.5,8.31779302]
["bitfinex","ETHUSD",1646875040576,0.15693124,2717.6,2717.5,8.31779302]
["bitfinex","ETHUSD",1646875041235,0.15693124,2717.6,2717.5,9.20963429]
["bitfinex","ETHUSD",1646875041526,0.12776324,2717.6,2717.5,9.20963429]
["bitfinex","ETHUSD",1646875041721,0.15693124,2717.6,2717.5,9.20963429]
["bitfinex","ETHUSD",1646875042327,0.15693124,2717.6,2717.5,8.90963429]
["bitfinex","ETHUSD",1646875042526,0.12776324,2717.6,2717.5,8.90963429]
["bitfinex","ETHUSD",1646875042823,0.15693124,2717.6,2717.5,8.90963429]
["bitfinex","ETHUSD",1646875043224,0.12776324,2717.6,2717.5,8.90963429]
["bitfinex","ETHUSD",1646875043425,0.15693124,2717.6,2717.5,8.90963429]
["bitfinex","ETHUSD",1646875045071,0.15693124,2717.6,2717.5,8.01779302]
["bitfinex","ETHUSD",1646875045276,0.12776324,2717.6,2717.5,7.96723344]
["bitfinex","ETHUSD",1646875045471,0.15693124,2717.6,2717.5,7.96723344]
["bitfinex","ETHUSD",1646875048078,0.15693124,2717.6,2717.5,0.19506015]
["bitfinex","ETHUSD",1646875048079,0.68693124,2717.6,2717.5,0.19506015]
["bitfinex","ETHUSD",1646875048275,1.8421,2717.3,2716.3,0.16875674]
["bitfinex","ETHUSD",1646875048477,1.8421,2717.4,2716.3,0.08750399]
["bitfinex","ETHUSD",1646875048478,0.029168,2716.7,2716.3,0.08750399]
["bitfinex","ETHUSD",1646875048739,0.83,2717.2,2716.3,0.08750399]
["bitfinex","ETHUSD",1646875048740,0.029168,2716.4,2716.3,0.08750399]
["bitfinex","ETHUSD",1646875050530,0.559168,2716.4,2716.3,0.08750399]
["bitfinex","ETHUSD",1646875053968,0.359168,2716.4,2716.3,0.08750399]
["bitfinex","ETHUSD",1646875055379,0.33,2716.4,2716.3,0.08750399]
["bitfinex","ETHUSD",1646875055575,0.359168,2716.4,2716.3,0.08750399]
["bitfinex","ETHUSD",1646875055773,0.42570705,2716.4,2716.3,0.08750399]
["bitfinex","ETHUSD",1646875056825,3.2,2716.3,2715.3,2.88256676]
["bitfinex","ETHUSD",1646875057027,3.2,2716.3,2715.4,0.07042041]
["bitfinex","ETHUSD",1646875057028,0.029168,2715.8,2715.4,0.07042041]
["bitfinex","ETHUSD",1646875057225,4.03,2716.0,2715.0,1.1697]
["bitfinex","ETHUSD",1646875057424,0.029168,2715.6,2715.2,0.07294431]
["bitfinex","ETHUSD",1646875057624,5.03,2716.0,2715.2,0.07294431]
["bitfinex","ETHUSD",1646875057824,0.53,2715.8,2715.2,0.07294431]
["bitfinex","ETHUSD",1646875058027,0.92147,2715.4,2715.2,0.98676374]
["bitfinex","ETHUSD",1646875058326,0.029168,2715.4,2715.3,0.08362397]
["bitfinex","ETHUSD",1646875058926,0.029168,2715.4,2715.2,0.8474434]
["bitfinex","ETHUSD",1646875059326,0.029168,2715.4,2714.6,4.9603]
["bitfinex","ETHUSD",1646875059527,0.92142,2715.4,2714.8,0.07048338]
["bitfinex","ETHUSD",1646875059727,0.92142,2715.4,2714.9,1.52722924]
["bitfinex","ETHUSD",1646875059969,0.029168,2715.3,2714.9,1.52722924]
["bitfinex","ETHUSD",1646875060375,0.029168,2715.3,2715.1,1.0754709]
["bitfinex","ETHUSD",1646875060578,0.92142,2715.4,2715.1,1.0754709]
["bitfinex","ETHUSD",1646875060774,0.950588,2715.4,2715.1,1.0754709]
["bitfinex","ETHUSD",1646875060977,0.92142,2715.4,2715.1,1.0754709]
["bitfinex","ETHUSD",1646875061177,0.029168,2715.3,2715.1,1.0754709]
["bitfinex","ETHUSD",1646875061776,0.029168,2715.3,2715.1,1.07921316]
["bitfinex","ETHUSD",1646875062577,0.92142,2715.4,2715.1,1.07921316]
["bitfinex","ETHUSD",1646875062781,1.3,2715.5,2715.1,1.15532635]
["bitfinex","ETHUSD",1646875062782,0.028001,2715.5,2715.1,1.15532635]
["bitfinex","ETHUSD",1646875062981,15.26498,2717.2,2715.1,1.15906861]
["bitfinex","ETHUSD",1646875063184,1.0,2715.8,2715.6,3.0]
["bitfinex","ETHUSD",1646875063379,0.53,2716.2,2715.7,0.08554979]
["bitfinex","ETHUSD",1646875063579,0.53,2716.2,2715.6,3.0]
["bitfinex","ETHUSD",1646875063822,0.53,2716.2,2715.7,0.06967544]
["bitfinex","ETHUSD",1646875063823,0.92115,2716.2,2715.7,0.06967544]
["bitfinex","ETHUSD",1646875064021,0.92115,2716.2,2715.2,4.3082]
["bitfinex","ETHUSD",1646875064222,0.92115,2716.2,2715.4,0.08380755]
["bitfinex","ETHUSD",1646875064421,4.42115,2716.2,2715.8,0.99197507]
["bitfinex","ETHUSD",1646875065225,2.84234,2716.2,2715.8,0.99197507]
["bitfinex","ETHUSD",1646875065426,1.92115,2716.2,2715.8,0.99197507]
["bitfinex","ETHUSD",1646875065628,0.92115,2716.2,2715.8,0.99197507]
["bitfinex","ETHUSD",1646875066630,0.92115,2716.2,2715.9,0.00374189]
["bitfinex","ETHUSD",1646875067465,0.92115,2716.2,2715.8,0.99197507]
["bitfinex","ETHUSD",1646875067866,0.92115,2716.2,2715.9,0.00374187]
["bitfinex","ETHUSD",1646875068770,0.92115,2716.2,2715.8,3.99197507]
["bitfinex","ETHUSD",1646875068969,0.92115,2716.2,2715.9,0.00374187]
["bitfinex","ETHUSD",1646875069970,0.92115,2716.2,2715.8,3.99197507]
["bitfinex","ETHUSD",1646875070172,0.024572,2716.1,2715.9,0.00374187]
["bitfinex","ETHUSD",1646875071226,0.024572,2716.1,2715.8,3.99197507]
["bitfinex","ETHUSD",1646875071417,0.024572,2716.1,2715.9,0.00362963]
["bitfinex","ETHUSD",1646875072018,1.11338026,2716.4,2715.9,0.00362963]
["bitfinex","ETHUSD",1646875072218,0.024501,2716.4,2716.2,3.0]
["bitfinex","ETHUSD",1646875072418,0.024501,2716.5,2716.2,3.0]
["bitfinex","ETHUSD",1646875073221,0.024501,2716.5,2716.3,0.92035339]
["bitfinex","ETHUSD",1646875073623,0.97463292,2716.6,2716.3,0.92035339]
["bitfinex","ETHUSD",1646875073821,0.025158,2716.4,2716.2,0.00362948]
["bitfinex","ETHUSD",1646875074023,0.024597,2716.3,2716.2,0.00362948]
["bitfinex","ETHUSD",1646875074423,1.84241,2716.4,2716.2,0.00362948]
["bitfinex","ETHUSD",1646875074622,0.026625,2716.3,2716.2,0.00362948]
["bitfinex","ETHUSD",1646875074821,0.026625,2716.3,2716.0,3.0]
["bitfinex","ETHUSD",1646875075071,1.84241,2716.4,2716.1,0.00343943]
["bitfinex","ETHUSD",1646875075272,1.84241,2716.4,2716.1,0.9543732]
["bitfinex","ETHUSD",1646875075469,0.92121,2716.3,2716.1,0.9543732]
["bitfinex","ETHUSD",1646875075870,0.92121,2716.3,2716.1,0.95093377]
["bitfinex","ETHUSD",1646875076273,0.92121,2716.3,2716.1,0.95437327]
["bitfinex","ETHUSD",1646875076474,0.029168,2716.2,2716.1,0.0034395]
["bitfinex","ETHUSD",1646875076672,0.96814592,2716.3,2716.1,0.0034395]
["bitfinex","ETHUSD",1646875076871,0.029168,2716.2,2716.1,0.0034395]
["bitfinex","ETHUSD",1646875077073,0.029168,2716.2,2715.6,3.0]
["bitfinex","ETHUSD",1646875077271,0.024642,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1646875077472,0.945852,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1646875077675,0.945739,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1646875077873,0.024642,2715.8,2715.7,1.16145651]
["bitfinex","ETHUSD",1646875078072,0.024501,2715.9,2715.7,1.16145651]
["bitfinex","ETHUSD",1646875078270,0.92121,2716.0,2715.7,1.16145651]
["bitfinex","ETHUSD",1646875078471,0.945711,2716.0,2715.7,1.16145651]
["bitfinex","ETHUSD",1646875079924,0.945711,2716.0,2715.7,1.16492928]
["bitfinex","ETHUSD",1646875080125,0.024501,2716.0,2715.7,4.16492928]
["bitfinex","ETHUSD",1646875080328,0.024501,2716.1,2715.7,1.16492928]
["bitfinex","ETHUSD",1646875080527,0.024592,2716.0,2715.7,1.16492928]
["bitfinex","ETHUSD",1646875080727,0.024592,2716.0,2715.7,0.55588889]
["bitfinex","ETHUSD",1646875080929,2.76383,2716.2,2715.7,0.55588889]
["bitfinex","ETHUSD",1646875081127,2.788331,2716.2,2715.8,0.0034727]
["bitfinex","ETHUSD",1646875081326,3.788331,2716.2,2715.8,0.0034727]
["bitfinex","ETHUSD",1646875081928,0.02693,2715.9,2715.8,0.0034727]
["bitfinex","ETHUSD",1646875082127,0.02693,2715.9,2715.7,0.55588889]
["bitfinex","ETHUSD",1646875082328,0.92129,2715.8,2715.7,0.55588889]
["bitfinex","ETHUSD",1646875083168,0.024501,2716.0,2715.7,0.55588889]
["bitfinex","ETHUSD",1646875084572,0.024501,2716.0,2715.7,0.55935686]
["bitfinex","ETHUSD",1646875084770,0.024501,2716.0,2715.8,3.0]
["bitfinex","ETHUSD",1646875085873,0.024501,2716.0,2715.8,3.00346861]
["bitfinex","ETHUSD",1646875086079,0.024501,2716.0,2715.8,0.00346861]
["bitfinex","ETHUSD",1646875086320,0.024501,2716.0,2715.8,3.00346861]
["bitfinex","ETHUSD",1646875086725,0.024501,2716.0,2715.8,3.0]
["bitfinex","ETHUSD",1646875086922,1.3,2716.2,2715.8,3.00346861]
["bitfinex","ETHUSD",1646875087123,1.3,2716.2,2715.8,0.00346861]
["bitfinex","ETHUSD",1646875087320,0.945601,2716.4,2716.1,3.0]
["bitfinex","ETHUSD",1646875087321,0.3,2716.3,2716.1,3.0]
["bitfinex","ETHUSD",1646875087720,0.9211,2716.4,2716.1,3.0]
["bitfinex","ETHUSD",1646875087721,0.945601,2716.4,2716.1,3.0]
["bitfinex","ETHUSD",1646875087920,0.945601,2716.4,2716.2,1.08535356]
["bitfinex","ETHUSD",1646875087921,0.9211,2716.4,2716.2,1.08535356]
["bitfinex","ETHUSD",1646875088322,0.025769,2716.3,2716.2,1.08535356]
["bitfinex","ETHUSD",1646875093580,2.1423,2716.4,2716.2,1.08535356]
["bitfinex","ETHUSD",1646875093581,2.166801,2716.4,2716.2,1.08535356]
["bitfinex","ETHUSD",1646875093820,0.029168,2716.3,2716.2,1.08535356]
["bitfinex","ETHUSD",1646875094019,2.1423,2716.4,2716.2,1.08535356]
["bitfinex","ETHUSD",1646875094223,0.029168,2716.3,2716.2,1.08882157]
["bitfinex","ETHUSD",1646875095124,0.029168,2716.3,2716.2,1.08535356]
["bitfinex","ETHUSD",1646875097772,2.1423,2716.4,2716.2,1.08535356]
["bitfinex","ETHUSD",1646875098173,2.166824,2716.4,2716.2,1.08535356]
["bitfinex","ETHUSD",1646875098473,0.024582,2716.3,2716.2,1.08535356]
["bitfinex","ETHUSD",1646875098874,2.166801,2716.4,2716.2,1.08535356]
["bitfinex","ETHUSD",1646875099073,2.166801,2716.4,2716.2,1.08882156]
["bitfinex","ETHUSD",1646875099877,2.166801,2716.4,2716.2,1.08535356]
["bitfinex","ETHUSD",1646875100080,2.1423,2716.4,2716.2,1.08535356]
["bitfinex","ETHUSD",1646875100279,2.1423,2716.4,2716.2,1.08882157]
["bitfinex","ETHUSD",1646875101081,2.1423,2716.4,2716.2,1.08535356]
["bitfinex","ETHUSD",1646875101525,2.1423,2716.4,2716.2,1.08882157]
["bitfinex","ETHUSD",1646875102432,2.1423,2716.4,2716.2,1.08535356]
["bitfinex","ETHUSD",1646875102626,2.1423,2716.4,2716.2,1.08882157]
["bitfinex","ETHUSD",1646875103428,2.1423,2716.4,2716.2,1.08759787]
["bitfinex","ETHUSD",1646875103628,2.1423,2716.4,2716.2,1.08412986]
["bitfinex","ETHUSD",1646875103828,2.1423,2716.4,2716.2,1.08759786]
["bitfinex","ETHUSD",1646875104029,2.1423,2716.4,2716.3,3.0]
["bitfinex","ETHUSD",1646875104232,2.1423,2716.4,2716.3,6.5]
["bitfinex","ETHUSD",1646875104433,0.3,2716.4,2716.3,6.5]
["bitfinex","ETHUSD",1646875104632,0.92101,2716.6,2716.3,3.0]
["bitfinex","ETHUSD",1646875104633,1.22101,2716.6,2716.3,3.0]
["bitfinex","ETHUSD",1646875104831,1.22101,2716.6,2716.5,3.0]
["bitfinex","ETHUSD",1646875110828,1.22101,2716.6,2716.4,0.10441288]
["bitfinex","ETHUSD",1646875111031,0.029168,2716.5,2716.4,0.03842283]
["bitfinex","ETHUSD",1646875112029,0.029168,2716.5,2716.4,0.03502324]
["bitfinex","ETHUSD",1646875113274,0.029168,2716.5,2716.4,2.324e-05]
["bitfinex","ETHUSD",1646875113474,0.029168,2716.5,2716.3,0.00346777]
["bitfinex","ETHUSD",1646875113475,4.52710602,2716.5,2716.3,0.00346777]
["bitfinex","ETHUSD",1646875113673,2.793048,2716.4,2716.3,0.00346777]
["bitfinex","ETHUSD",1646875113872,3.923048,2716.4,2716.3,0.00346777]
["bitfinex","ETHUSD",1646875114072,7.07536877,2716.4,2716.3,0.00346777]
["bitfinex","ETHUSD",1646875114273,8.07536877,2716.4,2716.1,1.0947775]
["bitfinex","ETHUSD",1646875114473,0.029168,2716.2,2716.1,1.0947775]
["bitfinex","ETHUSD",1646875114772,0.559168,2716.2,2716.1,1.0947775]
["bitfinex","ETHUSD",1646875115176,0.859168,2716.2,2716.1,1.0947775]
["bitfinex","ETHUSD",1646875116076,0.859168,2716.2,2715.5,1.1397]
["bitfinex","ETHUSD",1646875116327,0.859168,2716.2,2715.6,4.52720705]
["bitfinex","ETHUSD",1646875116328,2.7640081,2716.1,2715.6,4.52720705]
["bitfinex","ETHUSD",1646875116529,0.92127,2716.0,2715.6,3.0]
["bitfinex","ETHUSD",1646875116729,1.3,2716.1,2715.8,3.0]
["bitfinex","ETHUSD",1646875116925,1.3,2716.1,2715.9,1.61428346]
["bitfinex","ETHUSD",1646875116926,0.3,2716.1,2715.9,1.61428346]
["bitfinex","ETHUSD",1646875117129,0.024508,2716.1,2715.9,1.17134985]
["bitfinex","ETHUSD",1646875117325,0.3,2716.1,2715.9,1.17134985]
["bitfinex","ETHUSD",1646875117526,0.024528,2716.1,2715.9,1.17134985]
["bitfinex","ETHUSD",1646875117826,0.3,2716.1,2715.9,1.0842078]
["bitfinex","ETHUSD",1646875118031,1.2212,2716.1,2715.9,1.16739721]
["bitfinex","ETHUSD",1646875118232,0.92115,2716.2,2716.0,3.0]
["bitfinex","ETHUSD",1646875118233,1.22115,2716.2,2716.0,3.0]
["bitfinex","ETHUSD",1646875118433,1.245657,2716.2,2716.0,3.0]
["bitfinex","ETHUSD",1646875118834,0.945702,2716.2,2716.0,3.0]
["bitfinex","ETHUSD",1646875119435,0.945702,2716.2,2716.0,3.00373988]
["bitfinex","ETHUSD",1646875119638,0.92115,2716.2,2716.0,3.00373988]
["bitfinex","ETHUSD",1646875119835,0.024594,2716.1,2716.0,3.00373988]
["bitfinex","ETHUSD",1646875120080,0.024594,2716.1,2716.0,4.53079634]
["bitfinex","ETHUSD",1646875120279,0.024594,2716.1,2716.0,4.52705646]
["bitfinex","ETHUSD",1646875120482,0.92115,2716.2,2716.0,4.4637843]
["bitfinex","ETHUSD",1646875120687,0.92115,2716.2,2716.0,3.018932]
["bitfinex","ETHUSD",1646875121683,0.92115,2716.2,2716.1,0.07184822]
["bitfinex","ETHUSD",1646875122285,0.92115,2716.2,2716.0,0.00373988]
["bitfinex","ETHUSD",1646875122286,2.14231,2716.2,2716.0,0.00373988]
["bitfinex","ETHUSD",1646875122683,2.14231,2716.2,2716.0,2.93672784]
["bitfinex","ETHUSD",1646875123083,2.14231,2716.2,2716.0,0.00362768]
["bitfinex","ETHUSD",1646875123287,0.3,2716.1,2716.0,2.94035552]
["bitfinex","ETHUSD",1646875123921,0.3,2716.1,2716.0,2.93672784]
["bitfinex","ETHUSD",1646875124322,1.84231,2716.2,2716.0,2.93672784]
["bitfinex","ETHUSD",1646875124926,1.84231,2716.2,2715.9,1.08757742]
["bitfinex","ETHUSD",1646875124927,0.3447643,2716.1,2715.9,1.08757742]
["bitfinex","ETHUSD",1646875125127,0.3447643,2716.1,2715.9,1.0842078]
["bitfinex","ETHUSD",1646875125527,0.3447643,2716.1,2716.0,0.0033696]
["bitfinex","ETHUSD",1646875125725,0.8747643,2716.1,2716.0,0.0033696]
["bitfinex","ETHUSD",1646875125928,1.7960221,2716.1,2716.0,0.0033696]
["bitfinex","ETHUSD",1646875126324,1.7960221,2716.1,2715.9,1.0842078]
["bitfinex","ETHUSD",1646875126725,1.7960221,2716.1,2715.9,1.08748424]
["bitfinex","ETHUSD",1646875127577,1.7960221,2716.1,2715.5,1.1397]
["bitfinex","ETHUSD",1646875127775,1.7960221,2716.1,2715.9,0.00103873]
["bitfinex","ETHUSD",1646875127776,0.92149,2716.0,2715.9,0.00103873]
["bitfinex","ETHUSD",1646875127978,1.45149,2716.0,2715.9,0.00103873]
["bitfinex","ETHUSD",1646875128774,0.92148,2715.8,2715.6,1.52723663]
["bitfinex","ETHUSD",1646875128976,0.92143,2715.7,2715.6,1.52723663]
["bitfinex","ETHUSD",1646875130377,0.92148,2715.8,2715.6,4.46396447]
["bitfinex","ETHUSD",1646875130579,0.92148,2715.8,2715.7,1.52723663]
["bitfinex","ETHUSD",1646875131927,0.3,2715.8,2715.7,1.52723663]
["bitfinex","ETHUSD",1646875132328,1.22122,2716.0,2715.7,1.52723663]
["bitfinex","ETHUSD",1646875133126,0.92122,2716.0,2715.7,1.52723663]
["bitfinex","ETHUSD",1646875133928,0.92122,2716.0,2715.7,1.53057412]
["bitfinex","ETHUSD",1646875134727,0.92122,2716.0,2715.7,1.52723663]
["bitfinex","ETHUSD",1646875135173,0.92122,2716.0,2715.7,1.53057412]
["bitfinex","ETHUSD",1646875135775,0.92122,2716.0,2715.8,3.00560136]
["bitfinex","ETHUSD",1646875135978,0.92122,2716.0,2715.9,1.52723663]
["bitfinex","ETHUSD",1646875136176,1.22122,2716.0,2715.9,1.52723663]
["bitfinex","ETHUSD",1646875136383,1.22122,2716.0,2715.7,0.00328615]
["bitfinex","ETHUSD",1646875137178,1.22122,2716.0,2715.6,1.52716097]
["bitfinex","ETHUSD",1646875137378,1.84284,2715.9,2715.7,0.00329403]
["bitfinex","ETHUSD",1646875138180,3.06425,2715.9,2715.7,0.00329403]
["bitfinex","ETHUSD",1646875138380,0.04604529,2715.7,2715.6,1.52716097]
["bitfinex","ETHUSD",1646875138830,2.1429203,2715.8,2715.6,1.52716097]
["bitfinex","ETHUSD",1646875139237,0.3,2715.7,2715.6,1.52716097]
["bitfinex","ETHUSD",1646875140034,0.35243642,2715.7,2715.6,1.52716097]
["bitfinex","ETHUSD",1646875140833,1.2214,2715.7,2715.6,1.52716097]
["bitfinex","ETHUSD",1646875141039,1.2214,2715.7,2715.5,0.00330095]
["bitfinex","ETHUSD",1646875141040,1.89003202,2715.6,2715.5,0.00330095]
["bitfinex","ETHUSD",1646875141232,2.42003202,2715.6,2715.5,0.00330095]
["bitfinex","ETHUSD",1646875141435,5.57235279,2715.6,2715.5,0.00330095]
["bitfinex","ETHUSD",1646875141834,2.7650067,2715.5,2715.1,1.52738579]
["bitfinex","ETHUSD",1646875142035,2.7650067,2715.5,2715.2,1.13128096]
["bitfinex","ETHUSD",1646875142036,0.53,2715.4,2715.2,1.13128096]
["bitfinex","ETHUSD",1646875142233,2.37325,2715.4,2715.3,1.52738579]
["bitfinex","ETHUSD",1646875142470,2.67325,2715.4,2715.3,1.52738579]
["bitfinex","ETHUSD",1646875143073,2.67325,2715.4,2714.8,1.1579]
["bitfinex","ETHUSD",1646875143074,0.04691584,2715.2,2714.4,3.69561052]
["bitfinex","ETHUSD",1646875143274,0.04691584,2715.2,2714.5,1.52743874]
["bitfinex","ETHUSD",1646875143275,0.3,2715.1,2714.5,1.52743874]
["bitfinex","ETHUSD",1646875143472,1.8433,2715.0,2714.5,1.52743874]
["bitfinex","ETHUSD",1646875143673,0.3,2715.1,2714.6,2.93672784]
["bitfinex","ETHUSD",1646875143872,0.3,2715.0,2714.7,1.52743874]
["bitfinex","ETHUSD",1646875144275,0.9216495,2714.9,2714.7,1.52743874]
["bitfinex","ETHUSD",1646875144575,0.92159,2715.0,2714.9,0.70763412]
["bitfinex","ETHUSD",1646875144774,2.7648657,2715.3,2714.9,0.70763412]
["bitfinex","ETHUSD",1646875144775,1.84289,2715.6,2714.9,8.6718007]
["bitfinex","ETHUSD",1646875144977,1.84289,2715.6,2715.0,1.61478993]
["bitfinex","ETHUSD",1646875145176,1.84289,2715.6,2715.5,1.08651915]
["bitfinex","ETHUSD",1646875145378,2.7642808,2715.6,2715.5,2.61395789]
["bitfinex","ETHUSD",1646875146082,1.84279,2715.7,2715.6,2.6]
["bitfinex","ETHUSD",1646875146362,0.00115773,2716.3,2715.7,1.7]
["bitfinex","ETHUSD",1646875146554,0.04727496,2716.4,2715.7,1.7]
["bitfinex","ETHUSD",1646875147153,0.04727496,2716.4,2715.9,2.93672784]
["bitfinex","ETHUSD",1646875147353,2.2637004,2716.2,2716.0,0.99615261]
["bitfinex","ETHUSD",1646875148054,1.04142343,2716.5,2716.1,3.3]
["bitfinex","ETHUSD",1646875148257,0.00115773,2716.9,2716.4,2.93672784]
["bitfinex","ETHUSD",1646875148457,0.01395215,2716.9,2716.7,2.93672784]
["bitfinex","ETHUSD",1646875148853,0.01395215,2716.9,2716.8,3.5]
["bitfinex","ETHUSD",1646875149053,0.01395215,2716.9,2716.7,2.93672784]
["bitfinex","ETHUSD",1646875149257,0.05158978,2717.0,2716.8,0.97523207]
["bitfinex","ETHUSD",1646875149658,0.05496058,2717.0,2716.8,0.97523207]
["bitfinex","ETHUSD",1646875150282,0.09990043,2717.0,2716.8,0.97523207]
["bitfinex","ETHUSD",1646875150483,0.05158978,2717.0,2716.8,0.97523207]
["bitfinex","ETHUSD",1646875150884,0.05496487,2717.0,2716.8,0.97523207]
["bitfinex","ETHUSD",1646875151082,1.94261396,2717.0,2716.8,0.97523207]
["bitfinex","ETHUSD",1646875151684,1.93923887,2717.0,2716.8,0.97523207]
["bitfinex","ETHUSD",1646875151988,1.94261396,2717.0,2716.8,0.97523207]
["bitfinex","ETHUSD",1646875152183,1.94261396,2717.0,2716.2,3.01700105]
["bitfinex","ETHUSD",1646875152385,1.94261396,2717.0,2716.1,1.1884]
["bitfinex","ETHUSD",1646875152386,1.88781993,2716.8,2716.1,1.1884]
["bitfinex","ETHUSD",1646875152585,1.88781993,2716.8,2715.8,0.07827771]
["bitfinex","ETHUSD",1646875152586,1.84255,2716.5,2715.8,0.07827771]
["bitfinex","ETHUSD",1646875152783,2.37255,2716.5,2715.8,0.07827771]
["bitfinex","ETHUSD",1646875153183,5.82487077,2716.5,2715.8,0.07827771]
["bitfinex","ETHUSD",1646875153587,6.82487077,2716.5,2716.2,1.1433806]
["bitfinex","ETHUSD",1646875154027,5.90358077,2716.5,2716.2,1.1433806]
["bitfinex","ETHUSD",1646875154228,0.3,2716.4,2716.2,1.1433806]
["bitfinex","ETHUSD",1646875154929,2.22126,2716.5,2716.2,1.1433806]
["bitfinex","ETHUSD",1646875155133,1.22126,2716.5,2716.2,1.1433806]
["bitfinex","ETHUSD",1646875155633,1.22126,2716.5,2716.4,2.93672784]
["bitfinex","ETHUSD",1646875158176,0.92097,2716.7,2716.5,0.08116692]
["bitfinex","ETHUSD",1646875158376,0.92097,2716.7,2716.6,2.93672784]
["bitfinex","ETHUSD",1646875159783,0.92097,2716.7,2716.5,0.021275]
["bitfinex","ETHUSD",1646875159987,1.22097,2716.7,2716.2,4.08010844]
["bitfinex","ETHUSD",1646875160195,2.76335,2716.6,2716.2,4.08010844]
["bitfinex","ETHUSD",1646875160583,4.06335,2716.6,2716.2,4.08010844]
["bitfinex","ETHUSD",1646875161082,4.06335,2716.6,2716.2,4.10120444]
["bitfinex","ETHUSD",1646875161336,4.9844781,2716.6,2716.2,4.10120444]
["bitfinex","ETHUSD",1646875163039,4.9844781,2716.6,2716.2,4.08010844]
["bitfinex","ETHUSD",1646875163938,1.84227,2716.5,2716.2,4.08010844]
["bitfinex","ETHUSD",1646875164978,1.84227,2716.5,2716.2,4.08010844]
["bitfinex","ETHUSD",1646875165982,3.68464,2716.5,2716.2,4.08010844]
["bitfinex","ETHUSD",1646875166384,4.68464,2716.5,2716.2,4.08010844]
["bitfinex","ETHUSD",1646875166583,4.98464,2716.5,2716.2,4.08010844]
["bitfinex","ETHUSD",1646875167384,0.92113,2716.4,2716.2,4.08010844]
["bitfinex","ETHUSD",1646875168825,0.92013,2716.4,2716.2,4.08010844]
["bitfinex","ETHUSD",1646875171435,0.92013,2716.4,2716.2,1.1433806]
["bitfinex","ETHUSD",1646875173382,1.6,2716.5,2716.2,1.1433806]
["bitfinex","ETHUSD",1646875173780,3.44207,2716.6,2716.2,1.1433806]
["bitfinex","ETHUSD",1646875173981,2.44207,2716.6,2716.2,1.1433806]
["bitfinex","ETHUSD",1646875174381,1.52099,2716.6,2716.2,1.1433806]
["bitfinex","ETHUSD",1646875174582,1.22099,2716.6,2716.2,1.1433806]
["bitfinex","ETHUSD",1646875180590,1.22099,2716.6,2716.3,2.93672784]
["bitfinex","ETHUSD",1646875180991,1.22099,2716.6,2716.3,2.95784184]
["bitfinex","ETHUSD",1646875181492,1.22099,2716.6,2716.3,2.93672784]
["bitfinex","ETHUSD",1646875184931,1.22099,2716.6,2716.5,2.93672784]
["bitfinex","ETHUSD",1646875185534,0.3,2716.6,2716.5,2.93672784]
["bitfinex","ETHUSD",1646875185935,0.3,2716.8,2716.5,2.93672784]
["bitfinex","ETHUSD",1646875186332,0.9210621,2716.7,2716.2,1.22696545]
["bitfinex","ETHUSD",1646875186532,0.9210621,2716.7,2716.4,2.93672784]
["bitfinex","ETHUSD",1646875186533,0.3,2716.6,2716.4,2.93672784]
["bitfinex","ETHUSD",1646875186733,0.92107,2716.5,2716.4,2.93672784]
["bitfinex","ETHUSD",1646875187134,1.22107,2716.5,2716.4,2.93672784]
["bitfinex","ETHUSD",1646875188182,0.92107,2716.5,2716.4,2.93672784]
["bitfinex","ETHUSD",1646875190184,0.92107,2716.5,2716.4,2.93534332]
["bitfinex","ETHUSD",1646875190384,0.92107,2716.5,2716.4,4.46195804]
["bitfinex","ETHUSD",1646875190587,0.92107,2716.5,2716.4,2.93534332]
["bitfinex","ETHUSD",1646875190787,0.92107,2716.5,2716.4,4.46196035]
["bitfinex","ETHUSD",1646875191088,0.3,2716.6,2716.4,4.46196035]
["bitfinex","ETHUSD",1646875191331,4.36214281,2717.0,2716.6,0.0799603]
["bitfinex","ETHUSD",1646875191332,0.06925231,2717.0,2716.6,0.0799603]
["bitfinex","ETHUSD",1646875191533,0.05158978,2717.0,2716.8,0.07571311]
["bitfinex","ETHUSD",1646875191728,0.05158978,2717.0,2716.7,0.021001]
["bitfinex","ETHUSD",1646875191729,0.06801254,2717.0,2716.7,0.021001]
["bitfinex","ETHUSD",1646875191930,0.06801254,2717.0,2716.9,0.08058875]
["bitfinex","ETHUSD",1646875192131,0.06801254,2717.0,2716.7,0.021001]
["bitfinex","ETHUSD",1646875192429,0.06801254,2717.0,2716.8,2.43687526]
["bitfinex","ETHUSD",1646875192630,0.05158978,2717.0,2716.9,0.07899206]
["bitfinex","ETHUSD",1646875193032,0.05487464,2717.0,2716.9,0.07899206]
["bitfinex","ETHUSD",1646875193831,0.05158978,2717.0,2716.9,3.01433538]
["bitfinex","ETHUSD",1646875194032,0.0357648,2717.3,2717.0,3.6]
["bitfinex","ETHUSD",1646875194232,0.0034019,2717.1,2717.0,3.6]
["bitfinex","ETHUSD",1646875194431,0.0034019,2717.1,2717.0,8.0615429]
["bitfinex","ETHUSD",1646875194633,0.0034019,2717.1,2717.0,11.5615429]
["bitfinex","ETHUSD",1646875195076,0.0357648,2717.3,2717.0,11.9306429]
["bitfinex","ETHUSD",1646875195279,0.00340186,2717.2,2717.1,1.59999887]
["bitfinex","ETHUSD",1646875195477,0.00340186,2717.2,2717.1,5.09999887]
["bitfinex","ETHUSD",1646875195678,0.00340186,2717.2,2717.1,1.96909887]
["bitfinex","ETHUSD",1646875196279,0.0357648,2717.3,2717.1,5.46909887]
["bitfinex","ETHUSD",1646875196577,0.03917929,2717.3,2717.2,3.57383014]
["bitfinex","ETHUSD",1646875197375,0.0357648,2717.3,2717.2,3.57383014]
["bitfinex","ETHUSD",1646875197777,0.0357648,2717.3,2717.2,6.50917346]
["bitfinex","ETHUSD",1646875198931,0.0357648,2717.3,2717.2,2.93534332]
["bitfinex","ETHUSD",1646875199428,0.0357648,2717.3,2716.9,1.26560782]
["bitfinex","ETHUSD",1646875199630,0.0357648,2717.3,2716.9,1.1599]
["bitfinex","ETHUSD",1646875200031,0.0357648,2717.3,2716.8,3.84582445]
["bitfinex","ETHUSD",1646875200232,0.00363194,2717.2,2716.8,3.84582445]
["bitfinex","ETHUSD",1646875200432,0.92454194,2717.2,2716.8,3.84582445]
["bitfinex","ETHUSD",1646875200633,0.92454194,2717.2,2717.0,2.93534332]
["bitfinex","ETHUSD",1646875201031,0.92091,2717.2,2717.0,2.93534332]
["bitfinex","ETHUSD",1646875201231,0.92091,2717.2,2716.7,2.95634432]
["bitfinex","ETHUSD",1646875201439,0.92462781,2717.2,2716.7,2.95634432]
["bitfinex","ETHUSD",1646875202232,0.92091,2717.2,2716.7,2.95634432]
["bitfinex","ETHUSD",1646875202678,0.00371788,2717.1,2716.7,4.11656325]
["bitfinex","ETHUSD",1646875202878,0.00371788,2717.1,2716.7,4.09556225]
["bitfinex","ETHUSD",1646875203578,1.89080571,2717.2,2716.7,4.09556225]
["bitfinex","ETHUSD",1646875203776,0.0037179,2717.0,2716.7,4.09556225]
["bitfinex","ETHUSD",1646875204179,0.92089,2716.9,2716.7,4.09556225]
["bitfinex","ETHUSD",1646875204578,1.22089,2716.9,2716.7,4.09556225]
["bitfinex","ETHUSD",1646875206087,0.3,2716.9,2716.7,4.09556225]
["bitfinex","ETHUSD",1646875206331,0.00366394,2717.0,2716.7,4.09556225]
["bitfinex","ETHUSD",1646875206536,0.00366394,2717.0,2716.9,2.93534332]
["bitfinex","ETHUSD",1646875207131,1.22082,2717.1,2716.9,2.93534332]
["bitfinex","ETHUSD",1646875207330,1.22448398,2717.1,2716.9,2.93534332]
["bitfinex","ETHUSD",1646875208334,1.22082,2717.1,2716.9,2.93534332]
["bitfinex","ETHUSD",1646875208536,1.22453592,2717.1,2716.9,2.93534332]
["bitfinex","ETHUSD",1646875209536,0.3,2717.2,2716.9,2.93534332]
["bitfinex","ETHUSD",1646875209837,2.1775848,2717.3,2717.1,2.93534332]
["bitfinex","ETHUSD",1646875210081,1.3357648,2717.3,2717.1,2.93534332]
["bitfinex","ETHUSD",1646875210283,0.3357648,2717.3,2717.1,2.93534332]
["bitfinex","ETHUSD",1646875210483,0.0357648,2717.3,2717.2,1.17322842]
["bitfinex","ETHUSD",1646875210884,0.03948063,2717.3,2717.2,1.17322842]
["bitfinex","ETHUSD",1646875211687,0.03948063,2717.3,2717.2,4.67322842]
["bitfinex","ETHUSD",1646875211883,0.0357648,2717.3,2717.2,4.67322842]
["bitfinex","ETHUSD",1646875212486,0.0357648,2717.3,2717.2,1.17322842]
["bitfinex","ETHUSD",1646875212685,0.0357648,2717.3,2717.2,4.67322842]
["bitfinex","ETHUSD",1646875212884,0.0357648,2717.3,2717.2,1.17322842]
["bitfinex","ETHUSD",1646875213084,0.0357648,2717.3,2717.2,4.67322842]
["bitfinex","ETHUSD",1646875213284,0.0357648,2717.3,2717.2,1.17322842]
["bitfinex","ETHUSD",1646875213484,0.0357648,2717.3,2717.2,4.67322842]
["bitfinex","ETHUSD",1646875213928,0.0357648,2717.3,2717.2,1.17322842]
["bitfinex","ETHUSD",1646875214232,0.0357648,2717.3,2717.2,4.67322842]
["bitfinex","ETHUSD",1646875215134,0.0357648,2717.3,2717.2,4.69428142]
["bitfinex","ETHUSD",1646875215533,0.0357648,2717.3,2717.2,6.22039451]
["bitfinex","ETHUSD",1646875215734,0.0357648,2717.3,2717.2,4.69428142]
["bitfinex","ETHUSD",1646875216135,0.0357648,2717.3,2717.2,5.06338142]
["bitfinex","ETHUSD",1646875218775,0.0357648,2717.3,2717.2,4.69428142]
["bitfinex","ETHUSD",1646875219178,0.0357648,2717.3,2717.2,4.69309529]
["bitfinex","ETHUSD",1646875220384,0.0357648,2717.3,2717.2,1.19309529]
["bitfinex","ETHUSD",1646875220584,0.0357648,2717.3,2717.2,4.69309529]
["bitfinex","ETHUSD",1646875221829,0.0357648,2717.3,2717.2,6.51913136]
["bitfinex","ETHUSD",1646875222230,0.0357648,2717.3,2717.2,6.21913136]
["bitfinex","ETHUSD",1646875223232,0.00351972,2717.4,2717.3,3.67152959]
["bitfinex","ETHUSD",1646875223431,0.00351972,2717.4,2717.3,7.17152959]
["bitfinex","ETHUSD",1646875223831,0.07629261,2717.6,2717.3,7.17152959]
["bitfinex","ETHUSD",1646875224233,0.00351968,2717.5,2717.3,7.17152959]
["bitfinex","ETHUSD",1646875224431,0.00351968,2717.5,2717.3,3.67152959]
["bitfinex","ETHUSD",1646875224634,0.00351968,2717.5,2717.4,2.93534332]
["bitfinex","ETHUSD",1646875225083,0.07629261,2717.6,2717.4,2.93534332]
["bitfinex","ETHUSD",1646875225485,0.07981226,2717.6,2717.4,2.93534332]
["bitfinex","ETHUSD",1646875225890,0.07981226,2717.6,2717.5,3.5]
["bitfinex","ETHUSD",1646875226286,0.07629261,2717.6,2717.5,3.5]
["bitfinex","ETHUSD",1646875226688,0.0300767,2717.8,2717.6,3.98698155]
["bitfinex","ETHUSD",1646875226689,0.02907296,2717.8,2717.6,3.98698155]
["bitfinex","ETHUSD",1646875226886,7.296e-05,2717.8,2717.7,8.33022072]
["bitfinex","ETHUSD",1646875227087,0.03443858,2718.3,2718.1,0.3691]
["bitfinex","ETHUSD",1646875227289,0.03443858,2718.3,2718.1,7.10444332]
["bitfinex","ETHUSD",1646875227687,0.05235756,2718.4,2718.3,3.6]
["bitfinex","ETHUSD",1646875227886,0.05235756,2718.4,2718.3,7.4]
["bitfinex","ETHUSD",1646875228085,0.05235756,2718.4,2718.3,7.84930843]
["bitfinex","ETHUSD",1646875228285,0.05235756,2718.4,2718.3,8.21840843]
["bitfinex","ETHUSD",1646875228486,0.223806,2718.6,2718.4,3.6]
["bitfinex","ETHUSD",1646875228743,0.2629216,2718.6,2718.4,3.6]
["bitfinex","ETHUSD",1646875228929,0.2629216,2718.6,2718.5,6.43534332]
["bitfinex","ETHUSD",1646875229328,0.2629216,2718.6,2718.5,6.73534332]
["bitfinex","ETHUSD",1646875229730,0.2629216,2718.6,2718.5,3.23534332]
["bitfinex","ETHUSD",1646875230532,0.2629216,2718.6,2718.5,2.93534332]
["bitfinex","ETHUSD",1646875233579,0.30475685,2718.6,2718.5,2.93534332]
["bitfinex","ETHUSD",1646875234179,0.2629216,2718.6,2718.5,2.93534332]
["bitfinex","ETHUSD",1646875234980,0.329196,2718.6,2718.5,2.93534332]
["bitfinex","ETHUSD",1646875241288,0.38307123,2718.6,2718.5,2.93534332]
["bitfinex","ETHUSD",1646875241490,0.38307123,2718.6,2718.5,2.49976494]
["bitfinex","ETHUSD",1646875242689,0.38307123,2718.6,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875242690,0.92044,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875243391,0.92395753,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875243591,0.96307313,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875244232,0.04263313,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875244433,0.0391156,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875244834,0.04263201,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875245238,0.04135764,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875245639,0.03784123,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875245838,0.04135764,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875246838,0.03784123,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875247037,0.04135764,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875248082,0.03784123,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875248281,0.04135764,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875249180,0.95822123,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875249580,0.96173781,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875250386,0.95822123,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875250588,0.92389658,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875250786,0.96428655,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875250988,1.0100804,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875251627,1.00656382,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875251827,0.96428655,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875252028,0.04390655,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875252927,0.04038997,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875253133,0.04390653,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875253928,0.04038997,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875254331,0.04390653,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875254531,0.96428653,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875254984,1.00753259,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875255187,1.00401603,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875255587,1.00753259,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875256388,1.00401603,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875256791,1.00753259,2718.4,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875256992,0.05063276,2718.3,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875257188,0.58063276,2718.3,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875257389,1.58183902,2718.3,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875257790,1.62222899,2718.3,2718.2,2.49976494]
["bitfinex","ETHUSD",1646875258833,1.62222899,2718.3,2718.1,2.29976494]
["bitfinex","ETHUSD",1646875259031,0.04349788,2718.2,2717.9,0.021001]
["bitfinex","ETHUSD",1646875259233,0.92051,2718.1,2717.7,1.14191566]
["bitfinex","ETHUSD",1646875259431,0.92051,2718.1,2717.6,0.021115]
["bitfinex","ETHUSD",1646875260136,0.92051,2718.1,2717.9,2.29976494]
["bitfinex","ETHUSD",1646875260939,1.39078696,2718.2,2717.9,2.29976494]
["bitfinex","ETHUSD",1646875261135,0.387285,2718.2,2717.9,0.021006]
["bitfinex","ETHUSD",1646875261335,0.087285,2718.2,2718.1,2.29976494]
["bitfinex","ETHUSD",1646875261539,0.09078709,2718.2,2718.1,2.29976494]
["bitfinex","ETHUSD",1646875262337,0.087285,2718.2,2718.1,2.29976494]
["bitfinex","ETHUSD",1646875262582,3.787285,2718.2,2718.1,2.29976494]
["bitfinex","ETHUSD",1646875262781,4.787285,2718.2,2718.1,2.29976494]
["bitfinex","ETHUSD",1646875263183,4.74038997,2718.2,2718.1,2.29976494]
["bitfinex","ETHUSD",1646875263588,4.78173548,2718.2,2718.1,2.29976494]
["bitfinex","ETHUSD",1646875264187,4.78173548,2718.2,2717.9,2.32077094]
["bitfinex","ETHUSD",1646875264188,0.0339434,2718.0,2717.9,2.32077094]
["bitfinex","ETHUSD",1646875264389,0.9545534,2718.0,2717.9,2.29976494]
["bitfinex","ETHUSD",1646875265188,0.9545534,2718.0,2717.6,0.021115]
["bitfinex","ETHUSD",1646875265586,0.9545534,2718.0,2717.9,2.29976494]
["bitfinex","ETHUSD",1646875265789,0.0339434,2718.0,2717.9,2.29976494]
["bitfinex","ETHUSD",1646875269138,0.92048,2718.1,2717.9,2.29976494]
["bitfinex","ETHUSD",1646875271187,4.81919543,2718.2,2717.9,2.29976494]
["bitfinex","ETHUSD",1646875271492,5.11919543,2718.2,2718.1,2.29976494]
["bitfinex","ETHUSD",1646875271687,4.81919543,2718.2,2718.1,2.29976494]
["bitfinex","ETHUSD",1646875272087,4.81567888,2718.2,2718.1,2.29976494]
["bitfinex","ETHUSD",1646875273489,4.77433337,2718.2,2718.1,2.29976494]
["bitfinex","ETHUSD",1646875274134,4.74038997,2718.2,2718.1,2.29976494]
["bitfinex","ETHUSD",1646875279087,4.78581177,2718.2,2718.1,2.29976494]
["bitfinex","ETHUSD",1646875279688,4.78581177,2718.2,2718.1,2.29837536]
["bitfinex","ETHUSD",1646875284136,4.80569928,2718.2,2718.1,2.29837536]
["bitfinex","ETHUSD",1646875286188,4.80569928,2718.2,2718.1,3.17191803]
["bitfinex","ETHUSD",1646875286389,4.80569928,2718.2,2718.1,3.19325203]
["bitfinex","ETHUSD",1646875286588,3.80569928,2718.2,2718.1,8.24035323]
["bitfinex","ETHUSD",1646875286789,3.80569928,2718.2,2718.1,4.74035323]
["bitfinex","ETHUSD",1646875286994,0.00351662,2718.3,2718.2,3.9691]
["bitfinex","ETHUSD",1646875287189,0.00351662,2718.3,2718.2,9.110111]
["bitfinex","ETHUSD",1646875287791,0.223806,2718.6,2718.3,0.08477204]
["bitfinex","ETHUSD",1646875287993,0.223806,2718.6,2718.5,0.022277]
["bitfinex","ETHUSD",1646875288294,0.223806,2718.6,2718.5,2.34215736]
["bitfinex","ETHUSD",1646875290437,0.223806,2718.6,2718.5,2.32065236]
["bitfinex","ETHUSD",1646875295395,0.223806,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875295595,1.144186,2718.6,2718.5,2.31942236]
["bitfinex","ETHUSD",1646875296434,1.144186,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875298037,1.094186,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875298240,4.794186,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875298639,5.794186,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875300791,5.794186,2718.6,2718.5,2.31966036]
["bitfinex","ETHUSD",1646875300995,5.794186,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875301792,5.794186,2718.6,2718.5,2.31953836]
["bitfinex","ETHUSD",1646875301994,6.67819517,2718.6,2718.5,2.31953836]
["bitfinex","ETHUSD",1646875302194,6.67819517,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875302996,6.67819517,2718.6,2718.5,2.31952036]
["bitfinex","ETHUSD",1646875303395,6.67819517,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875304238,6.66477877,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875304637,6.66477877,2718.6,2718.5,2.31957236]
["bitfinex","ETHUSD",1646875305340,5.7807696,2718.6,2718.5,2.31957236]
["bitfinex","ETHUSD",1646875305542,5.7807696,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875305742,5.79071612,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875306840,5.79071612,2718.6,2718.5,2.31960036]
["bitfinex","ETHUSD",1646875307241,5.79071612,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875308989,5.79071612,2718.6,2718.5,2.31956336]
["bitfinex","ETHUSD",1646875310598,5.79071612,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875313240,5.79071612,2718.6,2718.3,0.021001]
["bitfinex","ETHUSD",1646875313541,5.79071612,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875314842,5.79071612,2718.6,2718.5,2.32336236]
["bitfinex","ETHUSD",1646875315091,5.79071612,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875315991,5.79071612,2718.6,2718.5,2.31967536]
["bitfinex","ETHUSD",1646875316591,5.79071612,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875318192,5.79071612,2718.6,2718.1,0.06974455]
["bitfinex","ETHUSD",1646875318861,5.79071612,2718.6,2718.4,2.29837536]
["bitfinex","ETHUSD",1646875319248,0.00329392,2718.5,2718.4,2.59837536]
["bitfinex","ETHUSD",1646875320049,5.79071612,2718.6,2718.4,2.59837536]
["bitfinex","ETHUSD",1646875320452,5.79401,2718.6,2718.4,2.59837536]
["bitfinex","ETHUSD",1646875321252,5.79071612,2718.6,2718.4,2.29837536]
["bitfinex","ETHUSD",1646875321652,5.79400861,2718.6,2718.4,2.29837536]
["bitfinex","ETHUSD",1646875322253,5.79400861,2718.6,2718.2,2.29837536]
["bitfinex","ETHUSD",1646875322495,0.0420515,2718.5,2717.7,7.8926]
["bitfinex","ETHUSD",1646875322692,0.0420515,2718.5,2717.2,1.159501]
["bitfinex","ETHUSD",1646875322693,0.0471762,2718.3,2717.8,1.52543623]
["bitfinex","ETHUSD",1646875322899,15.88722254,2718.6,2717.4,0.0032923]
["bitfinex","ETHUSD",1646875322900,0.04846023,2718.1,2717.4,0.0032923]
["bitfinex","ETHUSD",1646875323100,0.04603993,2717.9,2717.4,0.0032923]
["bitfinex","ETHUSD",1646875323302,0.04603993,2717.9,2716.7,0.021001]
["bitfinex","ETHUSD",1646875323303,3.6,2717.7,2716.7,0.021001]
["bitfinex","ETHUSD",1646875323497,3.6,2717.7,2716.6,2.29837536]
["bitfinex","ETHUSD",1646875323498,4.07639802,2717.6,2716.6,2.31937636]
["bitfinex","ETHUSD",1646875323698,0.92115,2717.4,2716.6,2.29837536]
["bitfinex","ETHUSD",1646875323898,0.96502896,2717.2,2716.6,2.29837536]
["bitfinex","ETHUSD",1646875324098,0.58428274,2717.1,2716.6,2.29837536]
["bitfinex","ETHUSD",1646875324298,0.04580246,2717.0,2716.6,2.29837536]
["bitfinex","ETHUSD",1646875324498,1.53946956,2716.9,2716.6,2.29837536]
["bitfinex","ETHUSD",1646875325301,1.53946956,2716.9,2716.6,2.29943621]
["bitfinex","ETHUSD",1646875325500,0.92116,2716.8,2716.6,2.29943621]
["bitfinex","ETHUSD",1646875325702,1.45116,2716.8,2716.6,2.29943621]
["bitfinex","ETHUSD",1646875326103,1.45116,2716.8,2716.6,2.29837536]
["bitfinex","ETHUSD",1646875326350,0.3,2716.9,2716.8,3.00642011]
["bitfinex","ETHUSD",1646875326549,0.3,2716.9,2716.8,3.03396347]
["bitfinex","ETHUSD",1646875326746,3.76351,2717.0,2716.8,3.00479547]
["bitfinex","ETHUSD",1646875326945,3.76351,2717.0,2716.8,3.02585347]
["bitfinex","ETHUSD",1646875327348,0.9209,2716.9,2716.8,3.32585347]
["bitfinex","ETHUSD",1646875327549,0.9209,2716.9,2716.8,4.54442945]
["bitfinex","ETHUSD",1646875328649,0.9209,2716.9,2716.8,4.5409362]
["bitfinex","ETHUSD",1646875334041,3.7,2717.0,2716.8,4.6109519]
["bitfinex","ETHUSD",1646875334240,3.7,2717.0,2716.8,4.5409362]
["bitfinex","ETHUSD",1646875334437,3.7,2717.0,2716.9,0.08406412]
["bitfinex","ETHUSD",1646875338895,3.7,2717.0,2716.8,4.54420679]
["bitfinex","ETHUSD",1646875339499,4.62092,2717.0,2716.8,3.32585347]
["bitfinex","ETHUSD",1646875339700,4.62092,2717.0,2716.8,3.32914836]
["bitfinex","ETHUSD",1646875340503,5.62092,2717.0,2716.8,3.30809036]
["bitfinex","ETHUSD",1646875341864,5.62092,2717.0,2716.8,3.30479547]
["bitfinex","ETHUSD",1646875342066,5.62092,2717.0,2716.8,3.30809036]
["bitfinex","ETHUSD",1646875343065,5.62092,2717.0,2716.8,3.30479547]
["bitfinex","ETHUSD",1646875343265,5.62092,2717.0,2716.8,3.30808736]
["bitfinex","ETHUSD",1646875344272,5.62092,2717.0,2716.8,3.30479547]
["bitfinex","ETHUSD",1646875344468,5.62092,2717.0,2716.8,3.30808736]
["bitfinex","ETHUSD",1646875345503,5.62092,2717.0,2716.8,3.30479547]
["bitfinex","ETHUSD",1646875345697,5.62092,2717.0,2716.8,3.30808736]
["bitfinex","ETHUSD",1646875346197,5.62092,2717.0,2716.8,3.25808736]
["bitfinex","ETHUSD",1646875346598,5.62092,2717.0,2716.8,3.25479547]
["bitfinex","ETHUSD",1646875346800,5.62092,2717.0,2716.8,3.25808775]
["bitfinex","ETHUSD",1646875347800,5.62092,2717.0,2716.8,3.25479547]
["bitfinex","ETHUSD",1646875348201,5.62092,2717.0,2716.8,3.25808775]
["bitfinex","ETHUSD",1646875349040,5.62092,2717.0,2716.8,3.25479547]
["bitfinex","ETHUSD",1646875349242,5.62092,2717.0,2716.8,3.25808775]
["bitfinex","ETHUSD",1646875350247,5.62092,2717.0,2716.8,3.25479547]
["bitfinex","ETHUSD",1646875350545,5.62092,2717.0,2716.8,3.2580877]
["bitfinex","ETHUSD",1646875351347,5.62092,2717.0,2716.8,3.25479547]
["bitfinex","ETHUSD",1646875351745,5.62092,2717.0,2716.8,3.2580877]
["bitfinex","ETHUSD",1646875352590,5.62092,2717.0,2716.8,3.25479547]
["bitfinex","ETHUSD",1646875352991,5.62092,2717.0,2716.8,3.2580877]
["bitfinex","ETHUSD",1646875353897,5.62092,2717.0,2716.8,3.25479547]
["bitfinex","ETHUSD",1646875354098,5.62092,2717.0,2716.8,3.25808771]
["bitfinex","ETHUSD",1646875355097,5.62092,2717.0,2716.8,3.25479547]
["bitfinex","ETHUSD",1646875355296,5.62092,2717.0,2716.8,3.25808771]
["bitfinex","ETHUSD",1646875356340,5.62092,2717.0,2716.8,3.25479547]
["bitfinex","ETHUSD",1646875356540,5.62092,2717.0,2716.8,3.25808771]
["bitfinex","ETHUSD",1646875357142,5.62092,2717.0,2716.8,3.00808771]
["bitfinex","ETHUSD",1646875357340,5.62092,2717.0,2716.8,3.00479547]
["bitfinex","ETHUSD",1646875357940,5.62092,2717.0,2716.8,3.00808771]
["bitfinex","ETHUSD",1646875358441,5.62092,2717.0,2716.8,3.02939071]
["bitfinex","ETHUSD",1646875358442,4.7,2717.0,2716.8,3.02939071]
["bitfinex","ETHUSD",1646875358641,4.7,2717.0,2716.8,3.32609847]
["bitfinex","ETHUSD",1646875359042,4.7,2717.0,2716.8,3.32939071]
["bitfinex","ETHUSD",1646875359844,4.7,2717.0,2716.8,3.32609847]
["bitfinex","ETHUSD",1646875360397,4.7,2717.0,2716.8,3.32939071]
["bitfinex","ETHUSD",1646875362203,4.7,2717.0,2716.8,3.32609847]
["bitfinex","ETHUSD",1646875362600,4.7,2717.0,2716.8,3.32939071]
["bitfinex","ETHUSD",1646875362800,4.7,2717.0,2716.9,1.52572661]
["bitfinex","ETHUSD",1646875363501,1.0,2717.4,2717.1,3.3]
["bitfinex","ETHUSD",1646875363777,0.0032907,2718.0,2717.3,2.40464715]
["bitfinex","ETHUSD",1646875363963,0.00329074,2718.0,2717.9,2.29837536]
["bitfinex","ETHUSD",1646875364164,0.00329074,2718.0,2717.9,2.39599032]
["bitfinex","ETHUSD",1646875364362,0.00329074,2718.0,2717.9,4.22123128]
["bitfinex","ETHUSD",1646875364561,0.00329074,2718.0,2717.9,4.14866432]
["bitfinex","ETHUSD",1646875364766,0.00329074,2718.0,2717.9,5.16128439]
["bitfinex","ETHUSD",1646875366066,1.09179037,2718.6,2717.9,5.16128439]
["bitfinex","ETHUSD",1646875366067,0.0032915,2718.1,2717.9,5.16128439]
["bitfinex","ETHUSD",1646875366272,0.0032915,2718.1,2717.9,3.63604343]
["bitfinex","ETHUSD",1646875366570,0.0032915,2718.1,2717.9,7.13604343]
["bitfinex","ETHUSD",1646875366772,0.00224342,2718.1,2717.9,7.13604343]
["bitfinex","ETHUSD",1646875367274,0.00224342,2718.1,2718.0,3.5]
["bitfinex","ETHUSD",1646875367696,0.00224342,2718.1,2718.0,5.04647001]
["bitfinex","ETHUSD",1646875367894,0.00357472,2718.1,2718.0,5.41557001]
["bitfinex","ETHUSD",1646875368093,0.00357472,2718.1,2718.0,9.09606681]
["bitfinex","ETHUSD",1646875368294,0.00357472,2718.1,2718.0,9.69606681]
["bitfinex","ETHUSD",1646875368494,0.00357472,2718.1,2718.0,7.85582001]
["bitfinex","ETHUSD",1646875368697,0.00357472,2718.1,2718.0,6.03072]
["bitfinex","ETHUSD",1646875368896,0.17033612,2718.6,2718.1,0.3]
["bitfinex","ETHUSD",1646875369095,0.17033612,2718.6,2718.5,2.29837536]
["bitfinex","ETHUSD",1646875369295,0.17033612,2718.6,2718.5,3.53429711]
["bitfinex","ETHUSD",1646875369696,0.17033612,2718.6,2718.2,2.63812481]
["bitfinex","ETHUSD",1646875369898,0.17033612,2718.6,2718.2,6.13812481]
["bitfinex","ETHUSD",1646875370098,0.17033612,2718.6,2718.2,6.43812481]
["bitfinex","ETHUSD",1646875370502,0.17033612,2718.6,2718.2,3.8]
["bitfinex","ETHUSD",1646875370701,0.17033612,2718.6,2718.1,1.44633512]
["bitfinex","ETHUSD",1646875372641,0.00372674,2718.5,2718.1,1.44633512]
["bitfinex","ETHUSD",1646875373242,0.92037,2718.4,2718.1,1.44633512]
["bitfinex","ETHUSD",1646875373841,0.92409676,2718.4,2718.1,1.44633512]
["bitfinex","ETHUSD",1646875374642,0.92409676,2718.4,2718.2,0.08468384]
["bitfinex","ETHUSD",1646875374842,0.92037,2718.4,2718.2,0.08468384]
["bitfinex","ETHUSD",1646875375101,0.92409678,2718.4,2718.2,0.08468384]
["bitfinex","ETHUSD",1646875375299,0.00372678,2718.4,2718.2,0.08468384]
["bitfinex","ETHUSD",1646875375899,0.17033612,2718.6,2718.2,0.08468384]
["bitfinex","ETHUSD",1646875376299,0.00372676,2718.4,2718.2,0.08468384]
["bitfinex","ETHUSD",1646875377099,0.17033612,2718.6,2718.2,3.5]
["bitfinex","ETHUSD",1646875377300,0.17033612,2718.6,2718.3,0.07674516]
["bitfinex","ETHUSD",1646875377501,0.00365689,2718.4,2718.3,0.37674516]
["bitfinex","ETHUSD",1646875378102,0.0640665,2718.9,2718.5,3.7]
["bitfinex","ETHUSD",1646875378103,0.03283224,2718.9,2718.5,3.7]
["bitfinex","ETHUSD",1646875378304,0.06910564,2718.9,2718.6,5.02457116]
["bitfinex","ETHUSD",1646875378501,0.0183645,2719.0,2718.7,5.22457116]
["bitfinex","ETHUSD",1646875378752,0.0183645,2719.0,2718.8,3.5]
["bitfinex","ETHUSD",1646875378942,0.0183645,2719.0,2718.9,0.08430172]
["bitfinex","ETHUSD",1646875379143,0.0183645,2719.0,2718.9,1.18311792]
["bitfinex","ETHUSD",1646875379344,0.05872256,2719.0,2718.9,1.18311792]
["bitfinex","ETHUSD",1646875379543,3.75872256,2719.0,2718.9,1.18311792]
["bitfinex","ETHUSD",1646875379744,3.75872256,2719.0,2718.9,1.3988162]
["bitfinex","ETHUSD",1646875380851,0.05872256,2719.0,2718.9,1.3988162]
["bitfinex","ETHUSD",1646875383097,0.05872256,2719.0,2718.9,0.3]
["bitfinex","ETHUSD",1646875383299,0.05872256,2719.0,2718.6,1.1739]
["bitfinex","ETHUSD",1646875383498,0.05872256,2719.0,2718.4,0.00328031]
["bitfinex","ETHUSD",1646875384297,0.05872256,2719.0,2718.4,0.9801241]
["bitfinex","ETHUSD",1646875384499,0.92031,2718.8,2718.2,2.5121]
["bitfinex","ETHUSD",1646875384698,0.92031,2718.8,2718.4,0.00330395]
["bitfinex","ETHUSD",1646875384699,0.53,2718.7,2718.4,0.00330395]
["bitfinex","ETHUSD",1646875384898,1.76978872,2718.7,2718.4,0.00330395]
["bitfinex","ETHUSD",1646875385098,1.76978872,2718.7,2717.2,3.5]
["bitfinex","ETHUSD",1646875385099,3.74313426,2718.6,2717.2,3.5]
["bitfinex","ETHUSD",1646875385299,0.53,2718.5,2717.2,3.5]
["bitfinex","ETHUSD",1646875385502,0.53,2718.5,2717.6,1.15514236]
["bitfinex","ETHUSD",1646875385503,0.8914238,2718.3,2717.6,1.15514236]
["bitfinex","ETHUSD",1646875385699,0.92056,2718.1,2717.6,1.15514236]
["bitfinex","ETHUSD",1646875387151,0.92056,2718.1,2717.6,2.07563236]
["bitfinex","ETHUSD",1646875388356,0.92056,2718.1,2717.7,0.00372734]
["bitfinex","ETHUSD",1646875389153,0.92056,2718.1,2717.6,2.07563236]
["bitfinex","ETHUSD",1646875389355,0.92056,2718.1,2717.8,0.00372732]
["bitfinex","ETHUSD",1646875389560,4.52056,2718.1,2717.8,0.00372732]
["bitfinex","ETHUSD",1646875389756,5.52056,2718.1,2717.8,0.00372732]
["bitfinex","ETHUSD",1646875390498,5.52056,2718.1,2717.6,2.07563236]
["bitfinex","ETHUSD",1646875390701,5.52056,2718.1,2717.8,0.0037273]
["bitfinex","ETHUSD",1646875391698,5.52056,2718.1,2717.6,2.07563236]
["bitfinex","ETHUSD",1646875391898,5.52056,2718.1,2717.8,0.0037273]
["bitfinex","ETHUSD",1646875393000,5.52056,2718.1,2717.6,2.07563236]
["bitfinex","ETHUSD",1646875393202,5.52056,2718.1,2717.8,0.00365741]
["bitfinex","ETHUSD",1646875394040,5.52056,2718.1,2717.6,0.92049]
["bitfinex","ETHUSD",1646875394242,5.52056,2718.1,2717.8,0.00365741]
["bitfinex","ETHUSD",1646875395244,5.52056,2718.1,2717.6,2.11416076]
["bitfinex","ETHUSD",1646875395445,5.52056,2718.1,2717.8,0.00365741]
["bitfinex","ETHUSD",1646875395650,0.53,2718.0,2717.8,0.00365741]
["bitfinex","ETHUSD",1646875396345,1.07362574,2717.9,2717.3,0.93805225]
["bitfinex","ETHUSD",1646875396545,0.92075,2717.8,2717.3,0.93805225]
["bitfinex","ETHUSD",1646875397148,0.92075,2717.8,2717.3,1.85871225]
["bitfinex","ETHUSD",1646875397350,0.92075,2717.8,2717.4,0.0795954]
["bitfinex","ETHUSD",1646875397796,0.92075,2717.8,2717.4,0.08312229]
["bitfinex","ETHUSD",1646875398796,0.92075,2717.8,2717.4,0.0795954]
["bitfinex","ETHUSD",1646875398997,0.92075,2717.8,2717.5,0.00352687]
["bitfinex","ETHUSD",1646875399997,0.92075,2717.8,2717.3,1.85871225]
["bitfinex","ETHUSD",1646875400503,0.92075,2717.8,2717.6,0.92057]
["bitfinex","ETHUSD",1646875401542,0.92075,2717.8,2717.6,0.92409564]
["bitfinex","ETHUSD",1646875402341,0.92075,2717.8,2717.6,0.92057]
["bitfinex","ETHUSD",1646875402741,0.92075,2717.8,2717.6,0.99660734]
["bitfinex","ETHUSD",1646875403546,0.92075,2717.8,2717.6,0.9930817]
["bitfinex","ETHUSD",1646875403846,0.92075,2717.8,2717.6,0.0035256]
["bitfinex","ETHUSD",1646875404246,0.35920931,2717.7,2717.6,0.0035256]
["bitfinex","ETHUSD",1646875404844,0.35920931,2717.7,2717.4,0.99616966]
["bitfinex","ETHUSD",1646875405101,0.35920931,2717.7,2717.5,0.00352562]
["bitfinex","ETHUSD",1646875405601,0.35920931,2717.7,2717.5,1.52884923]
["bitfinex","ETHUSD",1646875405801,0.35920931,2717.7,2717.5,0.00352562]
["bitfinex","ETHUSD",1646875406002,0.35920931,2717.7,2717.4,2.52149524]
["bitfinex","ETHUSD",1646875406201,0.35920931,2717.7,2717.5,1.52885122]
["bitfinex","ETHUSD",1646875406602,0.35920931,2717.7,2717.5,0.00352564]
["bitfinex","ETHUSD",1646875407204,0.35920931,2717.7,2717.5,1.52537622]
["bitfinex","ETHUSD",1646875407404,0.35920931,2717.7,2717.5,0.00352565]
["bitfinex","ETHUSD",1646875408006,0.35920931,2717.7,2717.6,0.09399186]
["bitfinex","ETHUSD",1646875408205,0.35920931,2717.7,2717.5,0.00352565]
["bitfinex","ETHUSD",1646875408405,0.35920931,2717.7,2717.6,0.09257103]
["bitfinex","ETHUSD",1646875409048,0.35920931,2717.7,2717.6,1.61794155]
["bitfinex","ETHUSD",1646875409443,0.35920931,2717.7,2717.5,0.00352563]
["bitfinex","ETHUSD",1646875409645,0.93074575,2717.7,2717.3,0.09257103]
["bitfinex","ETHUSD",1646875410049,0.95411075,2717.7,2717.5,0.00352563]
["bitfinex","ETHUSD",1646875410447,0.95411075,2717.7,2717.5,0.09609666]
["bitfinex","ETHUSD",1646875410847,0.91257431,2717.7,2717.5,0.09257103]
["bitfinex","ETHUSD",1646875411051,0.88920931,2717.7,2717.5,0.09609668]
["bitfinex","ETHUSD",1646875411248,0.35920931,2717.7,2717.5,3.67383936]
["bitfinex","ETHUSD",1646875411448,0.35920931,2717.7,2717.6,0.0749681]
["bitfinex","ETHUSD",1646875411848,0.35920931,2717.7,2717.6,1.69280139]
["bitfinex","ETHUSD",1646875412048,0.35920931,2717.7,2717.6,1.91783329]
["bitfinex","ETHUSD",1646875413093,1.27969931,2718.0,2717.6,1.91783329]
["bitfinex","ETHUSD",1646875413296,1.84125,2717.9,2717.7,0.09257103]
["bitfinex","ETHUSD",1646875413596,1.27969931,2718.0,2717.7,0.09257103]
["bitfinex","ETHUSD",1646875414201,0.35920931,2718.0,2717.7,3.59257103]
["bitfinex","ETHUSD",1646875414402,0.35920931,2718.0,2717.9,0.09257103]
["bitfinex","ETHUSD",1646875414599,0.35920931,2718.0,2717.9,6.00943066]
["bitfinex","ETHUSD",1646875414800,0.35920931,2718.0,2717.9,6.30943066]
["bitfinex","ETHUSD",1646875415500,0.35920931,2718.0,2717.9,2.80943066]
["bitfinex","ETHUSD",1646875417044,0.35920931,2718.0,2717.9,1.28426054]
["bitfinex","ETHUSD",1646875418445,0.35920931,2718.0,2717.9,0.98426054]
["bitfinex","ETHUSD",1646875419451,0.35920931,2718.0,2717.8,0.0035255]
["bitfinex","ETHUSD",1646875419647,0.92057,2717.9,2717.8,0.0035255]
["bitfinex","ETHUSD",1646875420299,1.27977931,2717.9,2717.8,0.0035255]
["bitfinex","ETHUSD",1646875420498,1.27977931,2717.9,2717.6,0.09257103]
["bitfinex","ETHUSD",1646875420699,0.35920931,2717.9,2717.8,1.03663583]
["bitfinex","ETHUSD",1646875420901,0.35920931,2717.9,2717.8,1.33663583]
["bitfinex","ETHUSD",1646875422301,0.35920931,2717.9,2717.8,1.41404299]
["bitfinex","ETHUSD",1646875422902,0.35920931,2717.9,2717.8,1.33663583]
["bitfinex","ETHUSD",1646875423301,0.35920931,2718.0,2717.8,1.33663583]
["bitfinex","ETHUSD",1646875424249,0.35920931,2718.0,2717.8,1.34016135]
["bitfinex","ETHUSD",1646875424848,0.35920931,2718.0,2717.9,1.61786354]
["bitfinex","ETHUSD",1646875427597,0.35791271,2718.0,2717.9,1.61786354]
["bitfinex","ETHUSD",1646875432150,0.35791271,2718.0,2717.9,1.91786354]
["bitfinex","ETHUSD",1646875435296,0.35791271,2718.0,2717.9,1.61786354]
["bitfinex","ETHUSD",1646875441751,0.35791271,2718.0,2717.9,1.91786354]
["bitfinex","ETHUSD",1646875448152,0.35791271,2718.0,2717.9,1.91669455]
["bitfinex","ETHUSD",1646875453500,3.6,2718.1,2718.0,4.50839645]
["bitfinex","ETHUSD",1646875453766,0.021001,2718.5,2718.2,0.09257103]
["bitfinex","ETHUSD",1646875453954,0.021001,2718.5,2718.1,3.7]
["bitfinex","ETHUSD",1646875453955,0.00352862,2718.8,2718.4,0.09257103]
["bitfinex","ETHUSD",1646875454157,0.0183645,2719.0,2718.6,0.09257103]
["bitfinex","ETHUSD",1646875454353,0.0183645,2719.0,2718.8,0.09257103]
["bitfinex","ETHUSD",1646875454554,0.0183645,2719.0,2718.9,1.61786354]
["bitfinex","ETHUSD",1646875454754,0.0183645,2719.0,2718.3,0.09257103]
["bitfinex","ETHUSD",1646875454954,0.0183645,2719.0,2718.7,0.09257103]
["bitfinex","ETHUSD",1646875455172,0.0183645,2719.0,2718.9,0.09257103]
["bitfinex","ETHUSD",1646875455355,0.0183645,2719.0,2718.9,1.6174349]
["bitfinex","ETHUSD",1646875459797,0.0183645,2719.0,2718.9,13.2665349]
["bitfinex","ETHUSD",1646875460405,0.0183645,2719.0,2718.9,16.7665349]
["bitfinex","ETHUSD",1646875460803,0.0183645,2719.0,2718.9,17.7665349]
["bitfinex","ETHUSD",1646875461007,0.00368804,2719.3,2719.2,0.09257103]
["bitfinex","ETHUSD",1646875461256,0.04041704,2719.3,2719.2,3.89257103]
["bitfinex","ETHUSD",1646875461445,0.04041704,2719.3,2719.2,5.08428209]
["bitfinex","ETHUSD",1646875462047,0.05700724,2719.5,2719.4,0.09257103]
["bitfinex","ETHUSD",1646875462248,0.08275556,2719.5,2719.4,3.59257103]
["bitfinex","ETHUSD",1646875462451,0.08275556,2719.5,2719.4,3.89257103]
["bitfinex","ETHUSD",1646875462452,0.06865884,2719.5,2719.4,3.89257103]
["bitfinex","ETHUSD",1646875465299,0.06865884,2719.5,2719.4,15.17257103]
["bitfinex","ETHUSD",1646875466301,0.06865884,2719.5,2719.4,3.89257103]
["bitfinex","ETHUSD",1646875466499,0.06865884,2719.5,2719.4,0.39257103]
["bitfinex","ETHUSD",1646875466899,0.06865884,2719.5,2719.4,0.09257103]
["bitfinex","ETHUSD",1646875467800,0.06865884,2719.5,2719.4,3.59257103]
["bitfinex","ETHUSD",1646875470953,0.10607789,2719.6,2719.5,3.79257103]
["bitfinex","ETHUSD",1646875470954,0.10242154,2719.6,2719.5,3.79257103]
["bitfinex","ETHUSD",1646875471151,0.18227297,2719.6,2719.5,4.09257103]
["bitfinex","ETHUSD",1646875471354,0.22604157,2719.6,2719.5,7.59257103]
["bitfinex","ETHUSD",1646875471952,0.021001,2719.7,2719.5,4.09257103]
["bitfinex","ETHUSD",1646875472153,0.021001,2719.7,2719.3,6.25894]
["bitfinex","ETHUSD",1646875472154,0.04175956,2719.7,2719.6,1.0575143]
["bitfinex","ETHUSD",1646875472498,0.04421399,2719.7,2719.6,1.0575143]
["bitfinex","ETHUSD",1646875473298,0.04175956,2719.7,2719.6,1.0575143]
["bitfinex","ETHUSD",1646875475201,0.04175956,2719.7,2719.6,1.0075143]
["bitfinex","ETHUSD",1646875476103,0.0567023,2719.8,2719.6,1.0075143]
["bitfinex","ETHUSD",1646875476349,0.08121278,2719.8,2719.6,1.0075143]
["bitfinex","ETHUSD",1646875476949,0.07876028,2719.8,2719.6,1.0075143]
["bitfinex","ETHUSD",1646875477151,0.08248832,2719.8,2719.6,1.0075143]
["bitfinex","ETHUSD",1646875478159,0.07876028,2719.8,2719.6,1.0075143]
["bitfinex","ETHUSD",1646875478355,0.08248832,2719.8,2719.6,1.0075143]
["bitfinex","ETHUSD",1646875479356,0.07876028,2719.8,2719.6,1.0075143]
["bitfinex","ETHUSD",1646875479558,0.08248832,2719.8,2719.6,1.0075143]
["bitfinex","ETHUSD",1646875480501,0.07876028,2719.8,2719.6,1.0075143]
["bitfinex","ETHUSD",1646875480701,0.08248832,2719.8,2719.6,1.0075143]
["bitfinex","ETHUSD",1646875481808,0.07876028,2719.8,2719.6,1.0075143]
["bitfinex","ETHUSD",1646875482004,0.08237648,2719.8,2719.6,1.0075143]
["bitfinex","ETHUSD",1646875483004,0.07876028,2719.8,2719.6,1.0075143]
["bitfinex","ETHUSD",1646875483203,0.08237648,2719.8,2719.6,1.0075143]
["bitfinex","ETHUSD",1646875483605,0.029168,2719.7,2719.6,0.09257103]
["bitfinex","ETHUSD",1646875483857,0.029168,2719.7,2719.5,0.09257103]
["bitfinex","ETHUSD",1646875483858,0.9492593,2719.7,2719.5,0.09257103]
["bitfinex","ETHUSD",1646875484058,0.029168,2719.6,2719.5,0.09257103]
["bitfinex","ETHUSD",1646875484655,0.029168,2719.6,2719.1,0.09257103]
["bitfinex","ETHUSD",1646875484855,0.029168,2719.3,2719.1,0.09257103]
["bitfinex","ETHUSD",1646875485059,0.92015,2719.2,2719.1,0.09257103]
["bitfinex","ETHUSD",1646875487263,0.92015,2719.2,2718.8,0.09608684]
["bitfinex","ETHUSD",1646875487504,0.029168,2719.1,2718.8,0.09608684]
["bitfinex","ETHUSD",1646875487905,0.92015,2719.2,2718.8,0.09257103]
["bitfinex","ETHUSD",1646875488106,0.92025,2718.9,2718.8,0.00351567]
["bitfinex","ETHUSD",1646875488308,0.92025,2718.9,2718.8,0.0960867]
["bitfinex","ETHUSD",1646875488907,0.92025,2718.9,2718.8,0.09257103]
["bitfinex","ETHUSD",1646875489107,0.92025,2718.9,2718.5,0.07402881]
["bitfinex","ETHUSD",1646875489308,0.92025,2718.9,2718.7,0.00352042]
["bitfinex","ETHUSD",1646875489507,0.92025,2718.9,2718.7,0.09609145]
["bitfinex","ETHUSD",1646875489712,0.024501,2719.1,2718.7,0.17472255]
["bitfinex","ETHUSD",1646875489908,0.92009,2719.2,2718.7,0.17472255]
["bitfinex","ETHUSD",1646875490112,0.92009,2719.2,2718.7,0.17120213]
["bitfinex","ETHUSD",1646875490512,0.92009,2719.2,2718.8,0.0035204]
["bitfinex","ETHUSD",1646875490714,0.92009,2719.2,2719.1,1.04400899]
["bitfinex","ETHUSD",1646875492751,0.029168,2719.3,2719.1,1.04400899]
["bitfinex","ETHUSD",1646875492953,0.024501,2719.4,2719.1,1.04400899]
["bitfinex","ETHUSD",1646875493753,0.02802651,2719.7,2719.3,0.17524579]
["bitfinex","ETHUSD",1646875493754,0.02451048,2719.7,2719.3,0.17524579]
["bitfinex","ETHUSD",1646875493953,0.02451048,2719.7,2719.4,0.17782257]
["bitfinex","ETHUSD",1646875493954,0.0280266,2719.7,2719.4,0.17782257]
["bitfinex","ETHUSD",1646875495004,0.02451048,2719.7,2719.4,0.17782257]
["bitfinex","ETHUSD",1646875495208,0.0280299,2719.7,2719.4,0.17782257]
["bitfinex","ETHUSD",1646875496207,0.02451048,2719.7,2719.4,0.17782257]
["bitfinex","ETHUSD",1646875496406,0.02803001,2719.7,2719.4,0.17782257]
["bitfinex","ETHUSD",1646875496808,0.02803001,2719.7,2719.4,3.67782257]
["bitfinex","ETHUSD",1646875497008,0.02803001,2719.7,2719.4,3.59257103]
["bitfinex","ETHUSD",1646875497209,0.02803001,2719.7,2719.5,0.08787042]
["bitfinex","ETHUSD",1646875497410,0.02451048,2719.7,2719.5,0.08787042]
["bitfinex","ETHUSD",1646875497614,0.02803001,2719.7,2719.5,0.08787042]
["bitfinex","ETHUSD",1646875498011,0.02803001,2719.7,2719.6,1.2515728]
["bitfinex","ETHUSD",1646875498210,0.02803001,2719.7,2719.6,1.5515728]
["bitfinex","ETHUSD",1646875498615,0.02451048,2719.7,2719.6,1.5515728]
["bitfinex","ETHUSD",1646875501260,0.02451048,2719.7,2719.6,1.2515728]
["bitfinex","ETHUSD",1646875501758,0.02451048,2719.7,2719.6,4.7515728]
["bitfinex","ETHUSD",1646875502159,0.0956779,2720.2,2719.7,15.3491]
["bitfinex","ETHUSD",1646875502362,0.0956779,2720.2,2719.9,0.02707904]
["bitfinex","ETHUSD",1646875502363,7.764e-05,2720.1,2719.9,0.02707904]
["bitfinex","ETHUSD",1646875502602,7.764e-05,2720.1,2719.8,20.46594112]
["bitfinex","ETHUSD",1646875502603,0.0180198,2720.4,2720.1,3.79329339]
["bitfinex","ETHUSD",1646875502806,0.0180198,2720.4,2720.3,0.09257103]
["bitfinex","ETHUSD",1646875503006,0.0180198,2720.4,2720.3,2.60361733]
["bitfinex","ETHUSD",1646875503205,0.08984972,2720.4,2720.3,2.60361733]
["bitfinex","ETHUSD",1646875503805,0.08984972,2720.4,2720.3,6.40361733]
["bitfinex","ETHUSD",1646875504203,0.08984972,2720.4,2720.3,6.10361733]
["bitfinex","ETHUSD",1646875504405,0.03555236,2720.8,2720.5,0.09257103]
["bitfinex","ETHUSD",1646875504610,0.00939124,2721.0,2720.8,3.7]
["bitfinex","ETHUSD",1646875504811,0.0562424,2721.2,2721.1,0.09257103]
["bitfinex","ETHUSD",1646875505108,0.07855152,2721.2,2721.1,0.09257103]
["bitfinex","ETHUSD",1646875505504,0.07855152,2721.2,2721.1,0.56043026]
["bitfinex","ETHUSD",1646875505707,0.05018168,2721.5,2721.3,3.69247347]
["bitfinex","ETHUSD",1646875505913,0.08774664,2721.5,2721.4,3.5]
["bitfinex","ETHUSD",1646875506106,0.08774664,2721.5,2721.3,3.6291]
["bitfinex","ETHUSD",1646875506367,0.17387879,2722.1,2721.6,3.7]
["bitfinex","ETHUSD",1646875506565,0.17275454,2722.1,2721.6,0.01267036]
["bitfinex","ETHUSD",1646875506761,0.20468898,2722.1,2721.7,0.59677044]
["bitfinex","ETHUSD",1646875506963,0.24127338,2722.1,2721.7,0.59677044]
["bitfinex","ETHUSD",1646875507461,0.24127338,2722.1,2721.7,2.43450044]
["bitfinex","ETHUSD",1646875508262,0.24127338,2722.1,2721.7,5.93450044]
["bitfinex","ETHUSD",1646875508263,0.20946044,2722.1,2721.7,5.93450044]
["bitfinex","ETHUSD",1646875508664,0.20946044,2722.1,2721.9,0.06875571]
["bitfinex","ETHUSD",1646875509865,0.20946044,2722.1,2721.9,2.75672]
["bitfinex","ETHUSD",1646875510803,0.21318859,2722.1,2721.9,2.75672]
["bitfinex","ETHUSD",1646875511002,0.21318859,2722.1,2721.9,1.83786]
["bitfinex","ETHUSD",1646875511202,0.21318859,2722.1,2721.7,0.59677044]
["bitfinex","ETHUSD",1646875511903,0.20946044,2722.1,2721.7,0.59677044]
["bitfinex","ETHUSD",1646875512100,0.0037282,2722.0,2721.7,0.59677044]
["bitfinex","ETHUSD",1646875512301,0.07224704,2722.0,2721.7,0.59677044]
["bitfinex","ETHUSD",1646875513110,0.06851884,2722.0,2721.7,0.59677044]
["bitfinex","ETHUSD",1646875513308,0.07224706,2722.0,2721.7,0.59677044]
["bitfinex","ETHUSD",1646875514056,0.01589069,2721.9,2721.7,0.59677044]
["bitfinex","ETHUSD",1646875514258,0.08440953,2721.9,2721.7,0.59677044]
["bitfinex","ETHUSD",1646875514660,0.1409416,2722.1,2721.8,7.2]
["bitfinex","ETHUSD",1646875514958,0.1050835,2722.5,2722.0,12.2491]
["bitfinex","ETHUSD",1646875514959,0.03800372,2722.3,2722.0,12.2491]
["bitfinex","ETHUSD",1646875515158,0.06152692,2722.8,2722.3,3.7]
["bitfinex","ETHUSD",1646875515159,0.06265117,2722.8,2722.3,3.7]
["bitfinex","ETHUSD",1646875515365,0.06152692,2722.8,2722.4,3.51259441]
["bitfinex","ETHUSD",1646875515560,0.14712292,2722.8,2722.4,3.51259441]
["bitfinex","ETHUSD",1646875515759,0.14712292,2722.8,2722.5,1.22693933]
["bitfinex","ETHUSD",1646875517713,0.14712292,2722.8,2722.5,1.52693933]
["bitfinex","ETHUSD",1646875517913,0.14712292,2722.8,2722.6,3.5]
["bitfinex","ETHUSD",1646875518718,0.14712292,2722.8,2722.5,1.82693933]
["bitfinex","ETHUSD",1646875519119,0.14712292,2722.8,2722.5,1.22693933]
["bitfinex","ETHUSD",1646875519318,0.15084771,2722.8,2722.6,3.5]
["bitfinex","ETHUSD",1646875520018,0.15084771,2722.8,2722.7,0.07524178]
["bitfinex","ETHUSD",1646875520220,0.14712292,2722.8,2722.7,0.07524178]
["bitfinex","ETHUSD",1646875520420,0.15084771,2722.8,2722.7,0.07524178]
["bitfinex","ETHUSD",1646875521455,0.14712292,2722.8,2722.7,0.07524178]
["bitfinex","ETHUSD",1646875523762,0.06454164,2722.8,2722.7,0.07524178]
["bitfinex","ETHUSD",1646875523961,0.11018412,2722.8,2722.7,3.57524178]
["bitfinex","ETHUSD",1646875524262,0.10097416,2722.9,2722.7,3.57524178]
["bitfinex","ETHUSD",1646875524461,0.10097416,2722.9,2722.8,0.08664475]
["bitfinex","ETHUSD",1646875524666,0.07614081,2723.3,2723.0,4.8234483]
["bitfinex","ETHUSD",1646875524862,0.07614081,2723.3,2723.2,0.08385162]
["bitfinex","ETHUSD",1646875525114,0.05776278,2723.3,2723.2,0.08385162]
["bitfinex","ETHUSD",1646875525309,0.12968462,2723.3,2723.2,3.58385162]
["bitfinex","ETHUSD",1646875525512,0.12968462,2723.3,2723.2,0.08385162]
["bitfinex","ETHUSD",1646875525715,0.0387568,2723.3,2723.2,3.88385162]
["bitfinex","ETHUSD",1646875525909,0.03948924,2723.6,2723.3,4.7046275]
["bitfinex","ETHUSD",1646875526110,0.03948924,2723.6,2723.4,0.08013648]
["bitfinex","ETHUSD",1646875526310,0.03948924,2723.6,2723.5,0.8994183]
["bitfinex","ETHUSD",1646875526514,0.03948924,2723.6,2723.5,0.9280773]
["bitfinex","ETHUSD",1646875527512,0.03948924,2723.6,2723.5,4.4280773]
["bitfinex","ETHUSD",1646875527912,0.03948924,2723.6,2723.5,0.9280773]
["bitfinex","ETHUSD",1646875528317,0.03948924,2723.6,2723.5,0.028659]
["bitfinex","ETHUSD",1646875528514,0.03948924,2723.6,2723.5,0.10978764]
["bitfinex","ETHUSD",1646875530158,0.03948924,2723.6,2723.5,3.60978764]
["bitfinex","ETHUSD",1646875530560,8.924e-05,2723.6,2723.5,15.18978764]
["bitfinex","ETHUSD",1646875530760,8.924e-05,2723.6,2723.5,15.108659]
["bitfinex","ETHUSD",1646875530964,8.564e-05,2723.8,2723.7,15.65069206]
["bitfinex","ETHUSD",1646875531357,8.564e-05,2723.8,2723.7,15.95069206]
["bitfinex","ETHUSD",1646875531561,0.14082148,2724.0,2723.8,3.7]
["bitfinex","ETHUSD",1646875531760,0.19391871,2724.2,2724.1,14.9635]
["bitfinex","ETHUSD",1646875531761,0.00392,2724.2,2724.1,14.9635]
["bitfinex","ETHUSD",1646875531960,0.00392,2724.2,2724.1,15.88152]
["bitfinex","ETHUSD",1646875532160,0.00392,2724.2,2724.1,16.18152]
["bitfinex","ETHUSD",1646875532602,0.03186322,2724.6,2724.2,3.7]
["bitfinex","ETHUSD",1646875532603,0.00784,2724.3,2724.2,3.7]
["bitfinex","ETHUSD",1646875532802,0.00784,2724.3,2724.2,7.2]
["bitfinex","ETHUSD",1646875533003,0.00784,2724.3,2724.2,3.7]
["bitfinex","ETHUSD",1646875533608,0.00784,2724.3,2724.2,7.2]
["bitfinex","ETHUSD",1646875534005,0.00784,2724.3,2724.2,3.7]
["bitfinex","ETHUSD",1646875536114,0.00784,2724.3,2724.2,7.2]
["bitfinex","ETHUSD",1646875536561,0.00784,2724.3,2724.2,3.7]
["bitfinex","ETHUSD",1646875540212,0.00784,2724.3,2724.1,0.91799]
["bitfinex","ETHUSD",1646875540612,0.00784,2724.3,2724.0,1.83601]
["bitfinex","ETHUSD",1646875540812,0.00784,2724.3,2723.9,1.1594]
["bitfinex","ETHUSD",1646875541012,0.00784,2724.3,2723.7,3.33329206]
["bitfinex","ETHUSD",1646875541611,0.00784,2724.3,2723.7,4.25166206]
["bitfinex","ETHUSD",1646875541612,0.91837,2724.2,2723.7,4.25166206]
["bitfinex","ETHUSD",1646875541814,0.91837,2724.2,2723.7,1.58906206]
["bitfinex","ETHUSD",1646875542012,0.00784,2724.3,2724.1,0.029168]
["bitfinex","ETHUSD",1646875542413,0.00784,2724.3,2724.0,0.06891146]
["bitfinex","ETHUSD",1646875542814,0.00784,2724.3,2724.0,0.91818]
["bitfinex","ETHUSD",1646875543013,0.00784,2724.3,2724.2,0.11150838]
["bitfinex","ETHUSD",1646875543213,0.0835309,2724.4,2724.3,3.7]
["bitfinex","ETHUSD",1646875543416,0.06019952,2724.6,2724.5,0.7]
["bitfinex","ETHUSD",1646875543614,0.03817408,2724.9,2724.7,3.7]
["bitfinex","ETHUSD",1646875543859,0.03817408,2724.9,2724.8,3.61945281]
["bitfinex","ETHUSD",1646875544056,0.06701896,2724.9,2724.8,0.11945281]
["bitfinex","ETHUSD",1646875544257,0.06701896,2724.9,2724.8,0.87969806]
["bitfinex","ETHUSD",1646875544456,0.021008,2725.1,2725.0,0.08587121]
["bitfinex","ETHUSD",1646875545465,0.021008,2725.1,2725.0,3.58587121]
["bitfinex","ETHUSD",1646875545663,0.021008,2725.1,2725.0,0.08587121]
["bitfinex","ETHUSD",1646875546063,0.2649348,2725.2,2725.1,3.7]
["bitfinex","ETHUSD",1646875546263,0.06235564,2725.4,2725.2,3.6]
["bitfinex","ETHUSD",1646875546468,0.0654494,2725.3,2725.2,3.6]
["bitfinex","ETHUSD",1646875546962,0.04533088,2725.5,2725.3,3.6]
["bitfinex","ETHUSD",1646875547162,0.08305946,2725.6,2725.5,3.6]
["bitfinex","ETHUSD",1646875547163,0.02260016,2725.6,2725.5,3.6]
["bitfinex","ETHUSD",1646875547365,0.0180198,2725.8,2725.7,3.5]
["bitfinex","ETHUSD",1646875547610,0.09105796,2725.8,2725.7,3.61099524]
["bitfinex","ETHUSD",1646875547806,0.09105796,2725.8,2725.7,0.11099524]
["bitfinex","ETHUSD",1646875548206,0.0938682,2725.8,2725.7,0.08269724]
["bitfinex","ETHUSD",1646875549411,0.0938682,2725.8,2725.7,1.1457231]
["bitfinex","ETHUSD",1646875550217,0.0938682,2725.8,2725.7,0.08269724]
["bitfinex","ETHUSD",1646875550412,0.0938682,2725.8,2725.4,11.38459242]
["bitfinex","ETHUSD",1646875550612,0.0938682,2725.8,2725.5,0.07458871]
["bitfinex","ETHUSD",1646875550812,0.0938682,2725.8,2725.6,0.07551159]
["bitfinex","ETHUSD",1646875551013,0.05836662,2726.0,2725.9,0.25525769]
["bitfinex","ETHUSD",1646875551264,0.06787862,2726.0,2725.9,0.25525769]
["bitfinex","ETHUSD",1646875553056,0.01787862,2726.0,2725.9,0.25525769]
["bitfinex","ETHUSD",1646875558853,0.009512,2726.0,2725.9,0.25525769]
["bitfinex","ETHUSD",1646875561357,0.01556608,2726.2,2726.1,3.6]
["bitfinex","ETHUSD",1646875561575,0.01556608,2726.2,2726.1,7.1]
["bitfinex","ETHUSD",1646875561576,0.07031676,2726.2,2726.1,7.1]
["bitfinex","ETHUSD",1646875561758,0.07031676,2726.2,2726.1,3.6]
["bitfinex","ETHUSD",1646875562259,0.25491682,2727.2,2726.3,12.18]
["bitfinex","ETHUSD",1646875562507,0.03343248,2726.9,2726.8,0.029168]
["bitfinex","ETHUSD",1646875562906,0.06233852,2726.9,2726.8,0.029168]
["bitfinex","ETHUSD",1646875563308,0.06233852,2726.9,2726.8,1.1505688]
["bitfinex","ETHUSD",1646875563509,0.06233852,2726.9,2726.8,1.22160224]
["bitfinex","ETHUSD",1646875565415,0.06233852,2726.9,2726.8,0.10020144]
["bitfinex","ETHUSD",1646875565613,0.06233852,2726.9,2726.8,0.029168]
["bitfinex","ETHUSD",1646875566363,0.06233852,2726.9,2726.3,11.28]
["bitfinex","ETHUSD",1646875566565,3.56233852,2726.9,2726.1,0.00374141]
["bitfinex","ETHUSD",1646875566759,0.04092649,2726.8,2726.1,0.00374141]
["bitfinex","ETHUSD",1646875566958,0.53,2726.7,2726.1,0.00374141]
["bitfinex","ETHUSD",1646875567158,0.95320736,2726.3,2725.9,0.25525769]
["bitfinex","ETHUSD",1646875567361,3.5,2726.2,2725.9,0.25525769]
["bitfinex","ETHUSD",1646875567557,3.5,2726.2,2726.1,0.00374111]
["bitfinex","ETHUSD",1646875567756,4.5,2726.2,2726.1,0.00374111]
["bitfinex","ETHUSD",1646875567962,1.0,2726.2,2726.1,0.00374111]
["bitfinex","ETHUSD",1646875568161,2.44787,2726.2,2726.1,0.00374111]
["bitfinex","ETHUSD",1646875568363,0.06238817,2726.1,2725.9,0.25525769]
["bitfinex","ETHUSD",1646875568560,0.06238817,2726.1,2726.0,0.00374097]
["bitfinex","ETHUSD",1646875568561,0.59238817,2726.1,2726.0,0.00374097]
["bitfinex","ETHUSD",1646875568761,0.89238817,2726.1,2726.0,0.00374097]
["bitfinex","ETHUSD",1646875568962,0.83,2726.1,2726.0,0.00374097]
["bitfinex","ETHUSD",1646875569163,1.21787,2726.2,2726.0,0.00374097]
["bitfinex","ETHUSD",1646875569566,0.91787,2726.2,2725.9,0.25525769]
["bitfinex","ETHUSD",1646875569764,0.91787,2726.2,2725.9,0.25899871]
["bitfinex","ETHUSD",1646875570616,1.21787,2726.2,2725.9,0.25525769]
["bitfinex","ETHUSD",1646875571017,1.21787,2726.2,2725.9,0.25662756]
["bitfinex","ETHUSD",1646875571919,1.21787,2726.2,2725.9,0.25525769]
["bitfinex","ETHUSD",1646875572118,1.21787,2726.2,2725.9,0.25662756]
["bitfinex","ETHUSD",1646875573118,1.21787,2726.2,2725.9,0.25525769]
["bitfinex","ETHUSD",1646875573319,1.21787,2726.2,2725.9,0.25898392]
["bitfinex","ETHUSD",1646875573519,0.91787,2726.2,2725.9,0.25898392]
["bitfinex","ETHUSD",1646875574355,0.91787,2726.2,2725.9,0.25525769]
["bitfinex","ETHUSD",1646875574560,0.91787,2726.2,2725.9,0.25898392]
["bitfinex","ETHUSD",1646875574957,0.03359942,2726.1,2725.9,0.25898392]
["bitfinex","ETHUSD",1646875575561,0.03359942,2726.1,2725.9,0.25525769]
["bitfinex","ETHUSD",1646875575761,0.03359942,2726.1,2725.9,0.25898395]
["bitfinex","ETHUSD",1646875576764,0.03359942,2726.1,2725.9,0.25525769]
["bitfinex","ETHUSD",1646875576962,0.03359942,2726.1,2725.9,0.25886098]
["bitfinex","ETHUSD",1646875577812,0.03359942,2726.1,2725.9,0.25525769]
["bitfinex","ETHUSD",1646875578209,1.10174184,2726.3,2726.0,3.6]
["bitfinex","ETHUSD",1646875578410,0.03343248,2726.5,2726.0,3.6]
["bitfinex","ETHUSD",1646875578411,0.95096248,2726.5,2726.0,3.6]
["bitfinex","ETHUSD",1646875578810,0.95096248,2726.5,2726.2,12.18]
["bitfinex","ETHUSD",1646875578811,0.01216896,2726.5,2726.2,12.18]
["bitfinex","ETHUSD",1646875579009,0.04035807,2726.7,2726.5,0.03650687]
["bitfinex","ETHUSD",1646875579010,0.02433792,2726.7,2726.5,0.03650687]
["bitfinex","ETHUSD",1646875579225,3.792e-05,2726.7,2726.6,11.28]
["bitfinex","ETHUSD",1646875579610,3.792e-05,2726.7,2726.6,14.78]
["bitfinex","ETHUSD",1646875580011,3.792e-05,2726.7,2726.6,15.79641554]
["bitfinex","ETHUSD",1646875581658,3.792e-05,2726.7,2726.6,12.29641554]
["bitfinex","ETHUSD",1646875581856,3.792e-05,2726.7,2726.6,15.79641554]
["bitfinex","ETHUSD",1646875582059,3.792e-05,2726.7,2726.6,12.29641554]
["bitfinex","ETHUSD",1646875582856,3.792e-05,2726.7,2726.5,0.03650687]
["bitfinex","ETHUSD",1646875583258,3.70003792,2726.7,2726.5,0.03650687]
["bitfinex","ETHUSD",1646875583858,3.70003792,2726.7,2726.6,0.86746718]
["bitfinex","ETHUSD",1646875585113,3.7,2726.7,2726.6,0.86746718]
["bitfinex","ETHUSD",1646875585715,2.15680158,2726.7,2726.6,0.86746718]
["bitfinex","ETHUSD",1646875585914,0.0179575,2727.0,2726.7,3.6]
["bitfinex","ETHUSD",1646875586713,0.02155501,2727.0,2726.7,3.6]
["bitfinex","ETHUSD",1646875586914,0.04757669,2727.1,2726.8,2.2]
["bitfinex","ETHUSD",1646875588515,0.10536496,2727.1,2726.8,2.2]
["bitfinex","ETHUSD",1646875590166,0.10536496,2727.1,2726.9,0.02895267]
["bitfinex","ETHUSD",1646875591369,0.108868,2727.1,2726.9,0.02895267]
["bitfinex","ETHUSD",1646875592368,0.10536496,2727.1,2726.9,0.02895267]
["bitfinex","ETHUSD",1646875592608,0.10895354,2727.1,2726.9,0.02895267]
["bitfinex","ETHUSD",1646875592809,3.80895354,2727.1,2726.9,0.02895267]
["bitfinex","ETHUSD",1646875593009,0.06728369,2727.0,2726.9,0.02895267]
["bitfinex","ETHUSD",1646875595216,0.06728369,2727.0,2726.5,0.03650687]
["bitfinex","ETHUSD",1646875600010,0.06728369,2727.0,2726.6,0.04188314]
["bitfinex","ETHUSD",1646875600414,3.75108576,2727.1,2726.6,3.54188314]
["bitfinex","ETHUSD",1646875600714,3.74757669,2727.1,2726.6,0.04188314]
["bitfinex","ETHUSD",1646875601116,0.06338934,2727.0,2726.6,0.04188314]
["bitfinex","ETHUSD",1646875605067,0.06338934,2727.0,2726.5,0.06638522]
["bitfinex","ETHUSD",1646875607613,0.06338934,2727.0,2726.5,0.06554577]
["bitfinex","ETHUSD",1646875609814,0.06338934,2727.0,2726.5,0.03650687]
["bitfinex","ETHUSD",1646875615313,0.06338934,2727.0,2726.6,0.02949111]
["bitfinex","ETHUSD",1646875620165,0.06338934,2727.0,2726.5,0.03650687]
["bitfinex","ETHUSD",1646875622715,0.06338934,2727.0,2726.6,1.52029557]
["bitfinex","ETHUSD",1646875625220,0.06338934,2727.0,2726.6,1.5556849]
["bitfinex","ETHUSD",1646875625422,0.06338934,2727.0,2726.6,0.03538933]
["bitfinex","ETHUSD",1646875626365,0.06338934,2727.0,2726.7,1.52025788]
["bitfinex","ETHUSD",1646875627170,0.06338934,2727.0,2726.6,0.03538933]
["bitfinex","ETHUSD",1646875629169,0.06338934,2727.0,2726.7,1.52027405]
["bitfinex","ETHUSD",1646875629568,0.06338934,2727.0,2726.9,0.03533341]
["bitfinex","ETHUSD",1646875631418,0.06338934,2727.0,2726.9,0.03438655]
["bitfinex","ETHUSD",1646875634761,0.06338934,2727.0,2726.5,0.03650687]
["bitfinex","ETHUSD",1646875634965,0.06338934,2727.0,2726.6,1.52021771]
["bitfinex","ETHUSD",1646875639813,0.06338934,2727.0,2726.8,0.03530577]
["bitfinex","ETHUSD",1646875642860,3.5,2727.0,2726.8,0.03530577]
["bitfinex","ETHUSD",1646875643063,0.06591326,2726.9,2726.8,0.03530577]
["bitfinex","ETHUSD",1646875644564,0.06591326,2726.9,2726.5,0.03650687]
["bitfinex","ETHUSD",1646875644769,0.06591326,2726.9,2726.6,1.52029954]
["bitfinex","ETHUSD",1646875649463,0.06591326,2726.9,2726.8,0.02959055]
["bitfinex","ETHUSD",1646875654315,0.06591326,2726.9,2726.8,0.02817602]
["bitfinex","ETHUSD",1646875655517,0.06591326,2726.9,2726.5,0.03650687]
["bitfinex","ETHUSD",1646875655918,0.06591326,2726.9,2726.6,1.52033658]
["bitfinex","ETHUSD",1646875660019,0.06591326,2726.9,2726.8,0.02949741]
["bitfinex","ETHUSD",1646875660220,3.56591326,2726.9,2726.8,0.02949741]
["bitfinex","ETHUSD",1646875660419,3.5,2726.9,2726.8,0.02949741]
["bitfinex","ETHUSD",1646875662120,2.4285966,2727.0,2726.8,0.02949741]
["bitfinex","ETHUSD",1646875662321,3.5,2726.9,2726.8,0.02949741]
["bitfinex","ETHUSD",1646875663322,2.4285966,2727.0,2726.8,0.02949741]
["bitfinex","ETHUSD",1646875663525,2.1285966,2727.0,2726.8,0.02949741]
["bitfinex","ETHUSD",1646875664569,0.945431,2727.0,2726.8,0.02949741]
["bitfinex","ETHUSD",1646875665070,0.945431,2727.0,2726.5,0.03650687]
["bitfinex","ETHUSD",1646875665269,0.945431,2727.0,2726.6,1.52041989]
["bitfinex","ETHUSD",1646875665470,1.245431,2727.0,2726.6,1.52041989]
["bitfinex","ETHUSD",1646875665769,3.5,2726.9,2726.6,1.52041989]
["bitfinex","ETHUSD",1646875665975,3.5,2726.9,2726.5,0.03650687]
["bitfinex","ETHUSD",1646875666174,7.70032,2726.9,2726.5,0.03650687]
["bitfinex","ETHUSD",1646875666371,0.946978,2726.6,2726.5,0.03650687]
["bitfinex","ETHUSD",1646875666570,4.976978,2726.6,2726.5,0.03650687]
["bitfinex","ETHUSD",1646875666773,4.976978,2726.6,2726.4,0.03288713]
["bitfinex","ETHUSD",1646875666774,3.9691,2726.5,2725.4,0.6802305]
["bitfinex","ETHUSD",1646875666972,1.18458668,2725.9,2725.5,1.52081169]
["bitfinex","ETHUSD",1646875667171,1.18458668,2725.9,2725.6,1.52081169]
["bitfinex","ETHUSD",1646875667374,4.23844668,2725.9,2725.7,1.52081169]
["bitfinex","ETHUSD",1646875667618,4.16761468,2725.9,2725.1,0.6802305]
["bitfinex","ETHUSD",1646875667815,4.16761468,2725.9,2725.2,1.52083368]
["bitfinex","ETHUSD",1646875668015,5.08558468,2725.9,2725.3,1.52083368]
["bitfinex","ETHUSD",1646875668215,6.00354488,2725.9,2725.4,1.52083368]
["bitfinex","ETHUSD",1646875668417,0.91795,2725.8,2725.5,1.52083368]
["bitfinex","ETHUSD",1646875668615,0.91795,2725.8,2725.6,1.52083368]
["bitfinex","ETHUSD",1646875668819,1.44795,2725.8,2725.7,1.52083368]
["bitfinex","ETHUSD",1646875669016,1.44795,2725.8,2725.0,0.6802305]
["bitfinex","ETHUSD",1646875669516,1.44795,2725.8,2724.9,1.52083368]
["bitfinex","ETHUSD",1646875669517,0.9180416,2725.6,2725.1,1.52083368]
["bitfinex","ETHUSD",1646875669718,0.91804,2725.4,2725.2,1.52083368]
["bitfinex","ETHUSD",1646875669916,1.13188531,2725.5,2725.3,1.52083368]
["bitfinex","ETHUSD",1646875670123,1.13188531,2725.5,2725.4,1.52083368]
["bitfinex","ETHUSD",1646875670319,1.13188531,2725.5,2724.9,0.6802305]
["bitfinex","ETHUSD",1646875670524,0.97841597,2725.4,2724.9,0.6802305]
["bitfinex","ETHUSD",1646875670722,1.2179779,2725.4,2725.3,0.00345768]
["bitfinex","ETHUSD",1646875671374,2.1360179,2725.4,2725.3,0.00345768]
["bitfinex","ETHUSD",1646875671571,2.1360179,2725.4,2725.1,1.52083368]
["bitfinex","ETHUSD",1646875671768,2.1360179,2725.4,2725.2,1.52083368]
["bitfinex","ETHUSD",1646875672068,2.1360179,2725.4,2725.3,1.52083368]
["bitfinex","ETHUSD",1646875672269,0.3,2725.4,2725.2,0.00340707]
["bitfinex","ETHUSD",1646875672470,0.91785,2726.0,2725.2,0.00340707]
["bitfinex","ETHUSD",1646875672869,1.21785,2726.0,2725.1,1.52083368]
["bitfinex","ETHUSD",1646875673068,1.21785,2726.0,2725.2,1.52083368]
["bitfinex","ETHUSD",1646875673269,1.21785,2726.0,2725.5,0.00340445]
["bitfinex","ETHUSD",1646875673669,1.21785,2726.0,2725.5,1.52423813]
["bitfinex","ETHUSD",1646875673872,1.21785,2726.0,2725.6,1.52083368]
["bitfinex","ETHUSD",1646875674069,1.21785,2726.0,2725.0,1.1319]
["bitfinex","ETHUSD",1646875674271,0.9177905,2725.9,2725.6,0.00340438]
["bitfinex","ETHUSD",1646875675217,0.9177905,2725.9,2725.2,0.05406945]
["bitfinex","ETHUSD",1646875675418,0.9177905,2725.9,2725.6,0.0032848]
["bitfinex","ETHUSD",1646875676421,0.9177905,2725.9,2725.3,1.52078346]
["bitfinex","ETHUSD",1646875676619,0.9177905,2725.9,2725.6,0.0032866]
["bitfinex","ETHUSD",1646875676819,0.91789,2725.8,2725.6,0.0032866]
["bitfinex","ETHUSD",1646875677423,0.90249887,2725.7,2725.6,0.0032866]
["bitfinex","ETHUSD",1646875677620,0.90249887,2725.7,2725.3,1.52078346]
["bitfinex","ETHUSD",1646875677822,2.73844527,2725.7,2725.3,1.52078346]
["bitfinex","ETHUSD",1646875678020,2.73844527,2725.7,2725.6,0.00328662]
["bitfinex","ETHUSD",1646875678219,3.03844527,2725.7,2725.6,0.00328662]
["bitfinex","ETHUSD",1646875678865,2.1359464,2725.7,2725.3,1.52078346]
["bitfinex","ETHUSD",1646875679071,3.0539464,2725.7,2725.5,0.00329455]
["bitfinex","ETHUSD",1646875679467,2.1359464,2725.7,2725.5,0.00329455]
["bitfinex","ETHUSD",1646875679966,2.1359464,2725.7,2725.5,1.52407801]
["bitfinex","ETHUSD",1646875680171,2.1359464,2725.7,2725.6,1.52078346]
["bitfinex","ETHUSD",1646875680571,2.1359464,2725.7,2725.5,0.00329843]
["bitfinex","ETHUSD",1646875680771,0.05702619,2725.6,2725.5,0.00329843]
["bitfinex","ETHUSD",1646875681172,0.05702619,2725.6,2725.4,1.52078346]
["bitfinex","ETHUSD",1646875681369,0.05702619,2725.6,2725.5,1.52078346]
["bitfinex","ETHUSD",1646875681768,0.05702619,2725.6,2725.4,0.00329845]
["bitfinex","ETHUSD",1646875682371,0.05702619,2725.6,2725.4,1.52078346]
["bitfinex","ETHUSD",1646875682615,0.05702619,2725.6,2725.5,1.52078346]
["bitfinex","ETHUSD",1646875683012,0.05702619,2725.6,2725.4,0.00329769]
["bitfinex","ETHUSD",1646875683213,0.918,2725.5,2725.4,0.00329769]
["bitfinex","ETHUSD",1646875683614,0.918,2725.5,2725.3,1.52078346]
["bitfinex","ETHUSD",1646875683815,0.06327131,2725.4,2725.1,1.52078346]
["bitfinex","ETHUSD",1646875684016,0.06327131,2725.4,2725.3,0.00329706]
["bitfinex","ETHUSD",1646875684017,0.9180515,2725.4,2725.3,0.00329706]
["bitfinex","ETHUSD",1646875684219,2.0480515,2725.4,2725.3,0.00329706]
["bitfinex","ETHUSD",1646875685018,0.9181512,2725.1,2724.6,1.52098624]
["bitfinex","ETHUSD",1646875685220,0.9181512,2725.1,2724.7,1.52098624]
["bitfinex","ETHUSD",1646875685221,0.53,2725.0,2724.7,1.52098624]
["bitfinex","ETHUSD",1646875685420,0.83,2725.0,2724.7,1.52098624]
["bitfinex","ETHUSD",1646875685620,0.83,2725.0,2724.3,1.52098624]
["bitfinex","ETHUSD",1646875685819,0.83,2725.0,2724.4,1.52098624]
["bitfinex","ETHUSD",1646875686024,0.83,2725.0,2724.5,1.52098624]
["bitfinex","ETHUSD",1646875686025,0.9183484,2724.8,2724.5,1.52098624]
["bitfinex","ETHUSD",1646875686275,0.9183484,2724.8,2724.6,1.52098624]
["bitfinex","ETHUSD",1646875686464,0.9183484,2724.8,2724.5,0.0032975]
["bitfinex","ETHUSD",1646875686465,0.9183484,2724.8,2724.7,1.52098624]
["bitfinex","ETHUSD",1646875686870,0.9183484,2724.8,2724.5,0.0032975]
["bitfinex","ETHUSD",1646875687267,0.9183484,2724.8,2724.3,1.52098624]
["bitfinex","ETHUSD",1646875687465,0.9183484,2724.8,2724.5,0.00330008]
["bitfinex","ETHUSD",1646875687669,0.9183484,2724.8,2724.5,1.52428632]
["bitfinex","ETHUSD",1646875687867,0.9183484,2724.8,2724.6,1.52098624]
["bitfinex","ETHUSD",1646875688067,0.9183484,2724.8,2724.7,1.52098624]
["bitfinex","ETHUSD",1646875688268,0.9183484,2724.8,2724.5,0.00330008]
["bitfinex","ETHUSD",1646875688466,0.9183484,2724.8,2724.2,1.52098624]
["bitfinex","ETHUSD",1646875688667,0.9183484,2724.8,2724.6,0.00330003]
["bitfinex","ETHUSD",1646875689067,0.53,2725.3,2724.6,0.00330003]
["bitfinex","ETHUSD",1646875689271,1.14066362,2725.4,2724.6,1.52428627]
["bitfinex","ETHUSD",1646875689272,4.6396,2725.4,2724.6,1.52428627]
["bitfinex","ETHUSD",1646875689471,3.29347799,2725.5,2724.7,1.52098624]
["bitfinex","ETHUSD",1646875689668,3.5,2725.4,2724.8,1.52098624]
["bitfinex","ETHUSD",1646875689868,3.5,2725.4,2724.9,0.00329986]
["bitfinex","ETHUSD",1646875690126,0.89778688,2725.2,2724.9,0.00329986]
["bitfinex","ETHUSD",1646875690623,0.89778688,2725.2,2724.9,0.00207891]
["bitfinex","ETHUSD",1646875690825,0.89778688,2725.2,2724.4,1.52121447]
["bitfinex","ETHUSD",1646875691024,0.91823,2724.9,2724.4,1.52121447]
["bitfinex","ETHUSD",1646875692322,0.9182201,2724.8,2724.4,1.52121447]
["bitfinex","ETHUSD",1646875693892,6.21511688,2725.2,2724.4,1.52121447]
["bitfinex","ETHUSD",1646875693893,0.00106362,2725.3,2724.9,1.6225631]
["bitfinex","ETHUSD",1646875694094,0.91802,2725.4,2724.9,1.6225631]
["bitfinex","ETHUSD",1646875694294,0.06974753,2725.3,2724.9,1.6225631]
["bitfinex","ETHUSD",1646875694696,0.06974753,2725.3,2725.0,0.00349518]
["bitfinex","ETHUSD",1646875695297,0.06334612,2725.1,2725.0,0.00349518]
["bitfinex","ETHUSD",1646875695699,0.06334612,2725.1,2724.9,1.6225631]
["bitfinex","ETHUSD",1646875695897,0.91813,2725.2,2724.9,1.62605834]
["bitfinex","ETHUSD",1646875695898,0.48147612,2725.2,2724.9,1.62605834]
["bitfinex","ETHUSD",1646875696900,0.48147612,2725.2,2724.9,1.6225631]
["bitfinex","ETHUSD",1646875697100,0.05567288,2725.1,2724.9,1.62605033]
["bitfinex","ETHUSD",1646875698115,1.21525421,2725.1,2724.9,1.6225631]
["bitfinex","ETHUSD",1646875698416,1.21525421,2725.1,2724.9,1.62605035]
["bitfinex","ETHUSD",1646875698816,0.05567288,2725.1,2724.9,1.62605035]
["bitfinex","ETHUSD",1646875699316,0.05567288,2725.1,2724.9,1.6225631]
["bitfinex","ETHUSD",1646875699518,0.05567288,2725.1,2725.0,0.05471634]
["bitfinex","ETHUSD",1646875702466,0.05567288,2725.1,2725.0,1.57574664]
["bitfinex","ETHUSD",1646875703067,5.14803,2725.4,2725.0,1.57574664]
["bitfinex","ETHUSD",1646875703265,5.14803,2725.4,2725.0,0.05471634]
["bitfinex","ETHUSD",1646875703266,4.61803,2725.4,2725.0,0.05471634]
["bitfinex","ETHUSD",1646875704065,3.7,2725.4,2725.1,1.52096798]
["bitfinex","ETHUSD",1646875704267,3.7,2725.4,2725.1,1.52426341]
["bitfinex","ETHUSD",1646875705222,3.7,2725.4,2725.1,1.52096798]
["bitfinex","ETHUSD",1646875705622,3.5,2725.4,2725.1,1.52426338]
["bitfinex","ETHUSD",1646875706421,3.5,2725.4,2725.1,1.52096798]
["bitfinex","ETHUSD",1646875706824,3.5,2725.4,2725.1,1.52426182]
["bitfinex","ETHUSD",1646875707326,2.14215009,2726.0,2725.3,0.07236709]
["bitfinex","ETHUSD",1646875707327,0.01025009,2726.0,2725.3,0.07236709]
["bitfinex","ETHUSD",1646875707528,0.00918647,2726.0,2725.4,1.52096798]
["bitfinex","ETHUSD",1646875707729,0.00918647,2726.0,2725.6,0.3691]
["bitfinex","ETHUSD",1646875707926,0.00918647,2726.0,2725.7,1.89006798]
["bitfinex","ETHUSD",1646875708126,0.00918647,2726.0,2725.9,0.3691]
["bitfinex","ETHUSD",1646875708326,0.00918647,2726.0,2725.9,1.95399154]
["bitfinex","ETHUSD",1646875710573,0.00918647,2726.0,2725.9,1.52096798]
["bitfinex","ETHUSD",1646875713918,0.06103822,2726.2,2726.0,0.01837293]
["bitfinex","ETHUSD",1646875714818,3.68162707,2726.0,2725.5,0.07269664]
["bitfinex","ETHUSD",1646875715018,3.68162707,2726.0,2725.6,1.52059526]
["bitfinex","ETHUSD",1646875715227,3.68162707,2726.0,2725.9,0.02481091]
["bitfinex","ETHUSD",1646875715423,3.68162707,2726.0,2725.9,1.54540617]
["bitfinex","ETHUSD",1646875721025,8.3449757,2726.0,2725.9,1.54540617]
["bitfinex","ETHUSD",1646875721320,8.3449757,2726.0,2725.9,0.02481091]
["bitfinex","ETHUSD",1646875721321,8.76899815,2726.0,2725.9,0.02481091]
["bitfinex","ETHUSD",1646875721629,5.26899815,2726.0,2725.9,0.02481091]
["bitfinex","ETHUSD",1646875721819,8.76899815,2726.0,2725.9,0.02481091]
["bitfinex","ETHUSD",1646875722020,5.26899815,2726.0,2725.9,0.02481091]
["bitfinex","ETHUSD",1646875722220,4.76899815,2726.0,2725.9,0.02481091]
["bitfinex","ETHUSD",1646875722519,8.26899815,2726.0,2725.9,0.02481091]
["bitfinex","ETHUSD",1646875722719,4.76899815,2726.0,2725.9,0.02481091]
["bitfinex","ETHUSD",1646875723121,3.66162707,2726.0,2725.9,0.02481091]
["bitfinex","ETHUSD",1646875725173,7.16162707,2726.0,2725.9,0.02481091]
["bitfinex","ETHUSD",1646875725673,8.16162707,2726.0,2725.9,0.02481091]
["bitfinex","ETHUSD",1646875726074,4.66162707,2726.0,2725.9,0.02481091]
["bitfinex","ETHUSD",1646875729218,4.96162707,2726.0,2725.9,0.02481091]
["bitfinex","ETHUSD",1646875740981,4.43162707,2726.0,2725.9,0.02481091]
["bitfinex","ETHUSD",1646875742622,4.43162707,2726.0,2725.9,0.02376932]
["bitfinex","ETHUSD",1646875743224,4.13162707,2726.0,2725.9,0.02376932]
["bitfinex","ETHUSD",1646875743427,3.13162707,2726.0,2725.9,0.02376932]
["bitfinex","ETHUSD",1646875744426,1.50983206,2726.0,2725.9,1.54427549]
["bitfinex","ETHUSD",1646875745026,1.50983206,2726.0,2725.9,1.54430479]
["bitfinex","ETHUSD",1646875746279,1.50983206,2726.0,2725.9,1.5443433]
["bitfinex","ETHUSD",1646875746468,1.50983206,2726.0,2725.9,0.02376932]
["bitfinex","ETHUSD",1646875747268,1.50983206,2726.0,2725.9,1.54432929]
["bitfinex","ETHUSD",1646875751330,1.57820603,2726.0,2725.9,1.54432929]
["bitfinex","ETHUSD",1646875754371,1.50983206,2726.0,2725.9,1.54432929]
["bitfinex","ETHUSD",1646875759224,1.50983206,2726.0,2725.9,1.55497766]
["bitfinex","ETHUSD",1646875763870,2.03983206,2726.0,2725.9,1.55497766]
["bitfinex","ETHUSD",1646875765326,1.50983206,2726.0,2725.9,1.55497766]
["bitfinex","ETHUSD",1646875766625,1.50983206,2726.0,2725.9,1.55412589]
["bitfinex","ETHUSD",1646875772821,1.57694139,2726.0,2725.9,1.55412589]
["bitfinex","ETHUSD",1646875776029,1.50983206,2726.0,2725.9,1.55412589]
["bitfinex","ETHUSD",1646875776473,1.45983206,2726.0,2725.9,1.55412589]
["bitfinex","ETHUSD",1646875776873,0.05878475,2726.3,2726.0,2.26190522]
["bitfinex","ETHUSD",1646875777074,0.00434615,2726.6,2726.1,5.02055997]
["bitfinex","ETHUSD",1646875777075,0.00328253,2726.6,2726.1,5.02055997]
["bitfinex","ETHUSD",1646875777280,0.00328253,2726.6,2726.2,1.54679897]
["bitfinex","ETHUSD",1646875777474,0.06363776,2726.7,2726.3,1.52055997]
["bitfinex","ETHUSD",1646875777875,0.00328284,2726.6,2726.3,1.52055997]
["bitfinex","ETHUSD",1646875778677,0.06363776,2726.7,2726.3,1.52055997]
["bitfinex","ETHUSD",1646875778878,0.00328292,2726.6,2726.3,1.52055997]
["bitfinex","ETHUSD",1646875779784,0.06363776,2726.7,2726.3,1.52055997]
["bitfinex","ETHUSD",1646875780227,0.92090289,2726.6,2726.3,1.52055997]
["bitfinex","ETHUSD",1646875780425,0.06215193,2726.5,2726.3,1.52055997]
["bitfinex","ETHUSD",1646875781328,0.06215193,2726.5,2726.2,0.026239]
["bitfinex","ETHUSD",1646875781329,0.06215193,2726.5,2726.0,1.42893222]
["bitfinex","ETHUSD",1646875781527,1.12241334,2726.3,2726.1,1.52046677]
["bitfinex","ETHUSD",1646875781926,0.91781,2726.2,2726.1,1.52046677]
["bitfinex","ETHUSD",1646875784975,0.91781,2726.2,2726.1,1.52050617]
["bitfinex","ETHUSD",1646875785575,4.61781,2726.2,2726.1,1.52050617]
["bitfinex","ETHUSD",1646875785779,4.7,2726.2,2726.1,1.52050617]
["bitfinex","ETHUSD",1646875786879,1.0,2726.2,2726.1,1.52050617]
["bitfinex","ETHUSD",1646875787280,1.95241334,2726.3,2726.1,1.52050617]
["bitfinex","ETHUSD",1646875787539,3.78785894,2726.3,2726.1,1.52050617]
["bitfinex","ETHUSD",1646875787727,4.48785894,2726.3,2726.1,1.52050617]
["bitfinex","ETHUSD",1646875787929,4.78785894,2726.3,2726.1,1.52050617]
["bitfinex","ETHUSD",1646875788128,4.78785894,2726.3,2726.0,0.16190522]
["bitfinex","ETHUSD",1646875788330,2.93314119,2726.2,2726.0,0.16190522]
["bitfinex","ETHUSD",1646875788532,2.36587,2726.1,2726.0,0.16190522]
["bitfinex","ETHUSD",1646875788730,2.66587,2726.1,2726.0,0.16190522]
["bitfinex","ETHUSD",1646875788931,3.66587,2726.1,2726.0,0.16190522]
["bitfinex","ETHUSD",1646875789133,3.66587,2726.1,2726.0,1.6826265]
["bitfinex","ETHUSD",1646875789633,3.66587,2726.1,2726.0,0.16190522]
["bitfinex","ETHUSD",1646875795232,3.66587,2726.1,2726.0,0.19120427]
["bitfinex","ETHUSD",1646875796731,7.26587,2726.1,2726.0,0.19120427]
["bitfinex","ETHUSD",1646875797129,7.26587,2726.1,2726.0,0.16200427]
["bitfinex","ETHUSD",1646875797431,10.19901119,2726.1,2726.0,0.16200427]
["bitfinex","ETHUSD",1646875797631,13.56787776,2726.1,2726.0,0.16200427]
["bitfinex","ETHUSD",1646875797841,13.56787776,2726.1,2724.8,4.9421404]
["bitfinex","ETHUSD",1646875797842,3.6691,2725.9,2724.8,4.9421404]
["bitfinex","ETHUSD",1646875798034,1.8363999,2725.7,2724.9,1.47090509]
["bitfinex","ETHUSD",1646875798230,0.53,2725.6,2725.5,0.00329648]
["bitfinex","ETHUSD",1646875798430,2.7,2725.5,2724.9,1.47090509]
["bitfinex","ETHUSD",1646875798629,0.53,2725.4,2724.9,1.47090509]
["bitfinex","ETHUSD",1646875799076,0.83,2725.4,2724.8,2.6617]
["bitfinex","ETHUSD",1646875799278,2.81853361,2725.2,2724.8,2.6617]
["bitfinex","ETHUSD",1646875799476,0.53,2725.1,2724.8,2.6617]
["bitfinex","ETHUSD",1646875799678,0.53,2725.1,2724.6,1.1339]
["bitfinex","ETHUSD",1646875800282,0.53,2725.1,2724.4,0.6802305]
["bitfinex","ETHUSD",1646875800485,0.91816,2725.0,2724.2,4.8417305]
["bitfinex","ETHUSD",1646875800685,0.53,2724.9,2724.2,1.8503305]
["bitfinex","ETHUSD",1646875800882,1.83671,2724.8,2724.2,1.8503305]
["bitfinex","ETHUSD",1646875801081,0.53,2724.7,2724.2,1.8503305]
["bitfinex","ETHUSD",1646875801283,1.04036744,2724.6,2724.2,1.8503305]
["bitfinex","ETHUSD",1646875801482,0.53,2724.5,2724.1,0.6802305]
["bitfinex","ETHUSD",1646875801685,0.53,2724.5,2724.3,0.00372298]
["bitfinex","ETHUSD",1646875802282,0.6,2724.6,2724.3,0.00372298]
["bitfinex","ETHUSD",1646875802525,1.9183537,2724.7,2724.3,0.00372298]
["bitfinex","ETHUSD",1646875802727,1.0,2724.8,2724.3,1.0493305]
["bitfinex","ETHUSD",1646875802927,1.0,2724.8,2724.4,0.75820062]
["bitfinex","ETHUSD",1646875803130,0.3,2724.8,2724.4,0.75820062]
["bitfinex","ETHUSD",1646875803528,0.3,2724.8,2724.4,0.07797012]
["bitfinex","ETHUSD",1646875803730,0.91822,2724.7,2724.4,0.07797012]
["bitfinex","ETHUSD",1646875804128,1.21822,2724.7,2724.5,0.0037229]
["bitfinex","ETHUSD",1646875805134,1.21822,2724.7,2724.2,0.6802305]
["bitfinex","ETHUSD",1646875805335,1.21822,2724.7,2724.5,0.0037229]
["bitfinex","ETHUSD",1646875806382,6.6547577,2724.7,2724.1,1.89806122]
["bitfinex","ETHUSD",1646875806582,6.6547577,2724.7,2724.5,0.0036531]
["bitfinex","ETHUSD",1646875806882,7.6547577,2724.7,2724.5,0.0036531]
["bitfinex","ETHUSD",1646875807082,5.81822,2724.7,2724.5,0.0036531]
["bitfinex","ETHUSD",1646875807284,4.9,2724.7,2724.5,0.0036531]
["bitfinex","ETHUSD",1646875807483,4.9,2724.7,2724.2,4.26168606]
["bitfinex","ETHUSD",1646875807883,4.9,2724.7,2724.5,0.0036531]
["bitfinex","ETHUSD",1646875808685,4.9,2724.7,2724.2,4.26168606]
["bitfinex","ETHUSD",1646875808885,4.9,2724.7,2724.5,0.0036531]
["bitfinex","ETHUSD",1646875809086,3.6,2724.7,2724.5,0.0036531]
["bitfinex","ETHUSD",1646875809286,3.6,2724.7,2724.6,7.4692016]
["bitfinex","ETHUSD",1646875809488,3.6,2724.7,2724.6,10.9692016]
["bitfinex","ETHUSD",1646875809688,3.6,2724.7,2724.6,11.41385257]
["bitfinex","ETHUSD",1646875810132,3.6,2724.7,2724.6,7.91385257]
["bitfinex","ETHUSD",1646875811032,3.6,2724.7,2724.6,7.54475257]
["bitfinex","ETHUSD",1646875811830,3.6,2724.7,2724.6,11.04475257]
["bitfinex","ETHUSD",1646875813877,3.6,2724.7,2724.6,7.54475257]
["bitfinex","ETHUSD",1646875814479,3.6666175,2724.7,2724.6,7.54475257]
["bitfinex","ETHUSD",1646875815281,3.6666175,2724.7,2724.6,7.4692016]
["bitfinex","ETHUSD",1646875818133,3.6666175,2724.7,2724.6,8.99031016]
["bitfinex","ETHUSD",1646875821136,2.04409809,2724.7,2724.6,8.99031016]
["bitfinex","ETHUSD",1646875824581,2.04409809,2724.7,2724.6,12.49031016]
["bitfinex","ETHUSD",1646875824781,2.04409809,2724.7,2724.6,12.56308628]
["bitfinex","ETHUSD",1646875825636,2.04409809,2724.7,2724.6,13.24331678]
["bitfinex","ETHUSD",1646875825938,1.54409809,2724.7,2724.6,13.24331678]
["bitfinex","ETHUSD",1646875826135,1.48838479,2724.7,2724.6,12.56308628]
["bitfinex","ETHUSD",1646875827535,0.0666175,2724.7,2724.6,12.56308628]
["bitfinex","ETHUSD",1646875828037,0.0666175,2724.7,2724.6,12.93218628]
["bitfinex","ETHUSD",1646875828435,0.0666175,2724.7,2724.6,12.56308628]
["bitfinex","ETHUSD",1646875829277,0.0666175,2724.7,2724.6,13.23982794]
["bitfinex","ETHUSD",1646875829574,0.0666175,2724.7,2724.6,13.23981747]
["bitfinex","ETHUSD",1646875829575,0.03330875,2724.7,2724.6,13.23981747]
["bitfinex","ETHUSD",1646875829779,0.03330875,2724.7,2724.6,9.73981747]
["bitfinex","ETHUSD",1646875830682,0.03330875,2724.7,2724.6,9.06308628]
["bitfinex","ETHUSD",1646875830881,0.03330875,2724.7,2724.6,9.73981747]
["bitfinex","ETHUSD",1646875831882,0.03330875,2724.7,2724.6,9.66704135]
["bitfinex","ETHUSD",1646875832081,0.03330875,2724.7,2724.6,8.99031016]
["bitfinex","ETHUSD",1646875832725,0.03330875,2724.7,2724.6,12.49031016]
["bitfinex","ETHUSD",1646875834626,1.25127515,2725.4,2724.6,12.49031016]
["bitfinex","ETHUSD",1646875834825,0.95127515,2725.4,2724.8,0.67730218]
["bitfinex","ETHUSD",1646875835026,1.25127515,2725.4,2724.8,4.25556525]
["bitfinex","ETHUSD",1646875835230,1.25127515,2725.4,2725.1,3.7346008]
["bitfinex","ETHUSD",1646875835431,1.25127515,2725.4,2725.2,1.52110856]
["bitfinex","ETHUSD",1646875836477,3.29116397,2725.4,2725.2,1.52110856]
["bitfinex","ETHUSD",1646875836679,3.29116397,2725.4,2725.2,1.52462651]
["bitfinex","ETHUSD",1646875836680,3.59116397,2725.4,2725.2,1.52462651]
["bitfinex","ETHUSD",1646875836883,5.12116397,2725.4,2725.2,1.52462651]
["bitfinex","ETHUSD",1646875837478,5.12116397,2725.4,2725.2,1.52110856]
["bitfinex","ETHUSD",1646875837879,5.12116397,2725.4,2725.2,1.52462651]
["bitfinex","ETHUSD",1646875838281,5.12116397,2725.4,2725.2,0.00351795]
["bitfinex","ETHUSD",1646875838282,6.95757397,2725.4,2725.2,0.00351795]
["bitfinex","ETHUSD",1646875838479,3.5,2725.3,2725.2,0.00351795]
["bitfinex","ETHUSD",1646875838680,0.53,2725.3,2725.1,7.4692016]
["bitfinex","ETHUSD",1646875838880,3.5,2725.2,2725.1,7.4692016]
["bitfinex","ETHUSD",1646875839081,4.03,2725.2,2725.1,7.4692016]
["bitfinex","ETHUSD",1646875839281,1.83,2725.2,2725.1,7.4692016]
["bitfinex","ETHUSD",1646875839681,0.83,2725.2,2725.1,8.99036214]
["bitfinex","ETHUSD",1646875844782,0.3,2725.2,2725.1,8.99036214]
["bitfinex","ETHUSD",1646875845181,0.3,2725.3,2725.1,8.99036214]
["bitfinex","ETHUSD",1646875845384,3.4359864,2725.4,2725.2,1.52116054]
["bitfinex","ETHUSD",1646875845581,2.4359864,2725.4,2725.2,1.52116054]
["bitfinex","ETHUSD",1646875845782,3.4359864,2725.4,2725.2,5.25576134]
["bitfinex","ETHUSD",1646875845982,2.4359864,2725.4,2725.3,5.25576134]
["bitfinex","ETHUSD",1646875846183,3.4359864,2725.4,2725.3,5.25576134]
["bitfinex","ETHUSD",1646875846384,2.4359864,2725.4,2725.3,3.7346008]
["bitfinex","ETHUSD",1646875846583,3.4359864,2725.4,2725.3,3.7346008]
["bitfinex","ETHUSD",1646875846784,2.4359864,2725.4,2725.3,5.25566057]
["bitfinex","ETHUSD",1646875846982,3.4359864,2725.4,2725.3,3.7346008]
["bitfinex","ETHUSD",1646875847827,3.9659864,2725.4,2725.3,3.7346008]
["bitfinex","ETHUSD",1646875848428,3.9659864,2725.4,2725.3,3.73364665]
["bitfinex","ETHUSD",1646875849835,3.9659864,2725.4,2725.3,5.25473851]
["bitfinex","ETHUSD",1646875851037,3.9659864,2725.4,2725.3,5.25569266]
["bitfinex","ETHUSD",1646875851292,3.9659864,2725.4,2725.3,8.98933931]
["bitfinex","ETHUSD",1646875851880,4.83382834,2725.4,2725.3,8.98933931]
["bitfinex","ETHUSD",1646875858238,3.9659864,2725.4,2725.3,8.98933931]
["bitfinex","ETHUSD",1646875858638,3.4359864,2725.4,2725.3,8.98933931]
["bitfinex","ETHUSD",1646875858883,2.4359864,2725.4,2725.3,8.98933931]
["bitfinex","ETHUSD",1646875859085,3.4359864,2725.4,2725.3,8.98933931]
["bitfinex","ETHUSD",1646875859285,2.4359864,2725.4,2725.3,8.98933931]
["bitfinex","ETHUSD",1646875859486,3.4359864,2725.4,2725.3,8.98933931]
["bitfinex","ETHUSD",1646875859885,2.4359864,2725.4,2725.3,8.98933931]
["bitfinex","ETHUSD",1646875860093,3.4359864,2725.4,2725.3,8.98933931]
["bitfinex","ETHUSD",1646875860289,2.4359864,2725.4,2725.3,8.98933931]
["bitfinex","ETHUSD",1646875860489,3.4359864,2725.4,2725.3,8.98933931]
["bitfinex","ETHUSD",1646875861690,2.4359864,2725.4,2725.3,8.98933931]
["bitfinex","ETHUSD",1646875861891,3.4359864,2725.4,2725.3,8.98933931]
["bitfinex","ETHUSD",1646875862091,2.4359864,2725.4,2725.3,8.98933931]
["bitfinex","ETHUSD",1646875862291,3.4359864,2725.4,2725.3,8.98933931]
["bitfinex","ETHUSD",1646875862528,2.4359864,2725.4,2725.3,7.46824745]
["bitfinex","ETHUSD",1646875862736,3.4359864,2725.4,2725.3,7.46824745]
["bitfinex","ETHUSD",1646875862928,2.4359864,2725.4,2725.3,7.46824745]
["bitfinex","ETHUSD",1646875863129,3.4359864,2725.4,2725.3,7.46824745]
["bitfinex","ETHUSD",1646875863330,2.4359864,2725.4,2725.3,7.46824745]
["bitfinex","ETHUSD",1646875863529,2.9659864,2725.4,2725.3,7.46824745]
["bitfinex","ETHUSD",1646875863730,3.9659864,2725.4,2725.3,7.46824745]
["bitfinex","ETHUSD",1646875868395,3.7,2725.3,2725.2,0.00358861]
["bitfinex","ETHUSD",1646875868597,4.23,2725.3,2725.2,0.00358861]
["bitfinex","ETHUSD",1646875868895,6.23,2725.3,2724.2,1.52144398]
["bitfinex","ETHUSD",1646875869095,1.83663,2725.2,2725.1,0.00351611]
["bitfinex","ETHUSD",1646875869296,2.66664,2725.2,2725.1,0.00351611]
["bitfinex","ETHUSD",1646875869697,3.66664,2725.2,2725.1,0.00351611]
["bitfinex","ETHUSD",1646875869897,2.66664,2725.2,2724.2,1.52144398]
["bitfinex","ETHUSD",1646875870134,1.84399935,2724.7,2724.2,1.52144398]
["bitfinex","ETHUSD",1646875870538,1.84399935,2724.7,2724.0,0.0849932]
["bitfinex","ETHUSD",1646875870539,2.14399935,2724.7,2724.3,1.52144398]
["bitfinex","ETHUSD",1646875870733,2.14399935,2724.7,2724.4,1.52144398]
["bitfinex","ETHUSD",1646875870937,1.2183248,2724.7,2724.5,1.47144398]
["bitfinex","ETHUSD",1646875871235,0.91833,2724.6,2724.0,4.26229538]
["bitfinex","ETHUSD",1646875871537,2.1366148,2724.7,2724.6,0.70463523]
["bitfinex","ETHUSD",1646875872134,1.2183248,2724.7,2724.6,0.70463523]
["bitfinex","ETHUSD",1646875872536,0.3,2724.7,2724.6,0.70463523]
["bitfinex","ETHUSD",1646875873536,0.3,2724.8,2724.6,0.70463523]
["bitfinex","ETHUSD",1646875875083,0.3,2724.8,2724.6,0.70815422]
["bitfinex","ETHUSD",1646875875982,0.3,2724.8,2724.6,0.70463523]
["bitfinex","ETHUSD",1646875876181,0.3,2724.8,2724.6,0.70815142]
["bitfinex","ETHUSD",1646875877181,0.3,2724.8,2724.6,0.70463523]
["bitfinex","ETHUSD",1646875877182,2.13653,2724.8,2724.6,0.70463523]
["bitfinex","ETHUSD",1646875877382,2.13653,2724.8,2724.6,0.70815142]
["bitfinex","ETHUSD",1646875878331,2.13653,2724.8,2724.6,0.70463523]
["bitfinex","ETHUSD",1646875878526,2.13653,2724.8,2724.6,0.70815142]
["bitfinex","ETHUSD",1646875879127,0.03574624,2724.7,2724.6,0.70815142]
["bitfinex","ETHUSD",1646875879528,0.03574624,2724.7,2724.6,0.70463523]
["bitfinex","ETHUSD",1646875880733,0.03574624,2724.7,2724.6,0.78250774]
["bitfinex","ETHUSD",1646875882782,0.03574624,2724.7,2724.6,0.70463523]
["bitfinex","ETHUSD",1646875883588,0.95396624,2724.7,2724.6,0.70463523]
["bitfinex","ETHUSD",1646875883986,1.25396624,2724.7,2724.6,0.70463523]
["bitfinex","ETHUSD",1646875887336,0.33574624,2724.7,2724.6,0.70463523]
["bitfinex","ETHUSD",1646875887539,0.03574624,2724.7,2724.6,0.70463523]
["bitfinex","ETHUSD",1646875887740,0.03574624,2724.7,2724.6,4.28325166]
["bitfinex","ETHUSD",1646875887939,0.03574624,2724.7,2724.6,0.78325166]
["bitfinex","ETHUSD",1646875889381,0.03574624,2724.7,2724.6,4.65235166]
["bitfinex","ETHUSD",1646875889681,0.03634963,2724.8,2724.7,4.0691]
["bitfinex","ETHUSD",1646875889881,0.03634963,2724.8,2724.7,7.5691]
["bitfinex","ETHUSD",1646875891087,0.03634963,2724.8,2724.7,9.0901582]
["bitfinex","ETHUSD",1646875891385,1.4,2725.5,2725.2,0.12170125]
["bitfinex","ETHUSD",1646875891589,1.4,2725.5,2725.3,1.5210582]
["bitfinex","ETHUSD",1646875892091,1.4,2725.5,2725.4,3.8691]
["bitfinex","ETHUSD",1646875892290,1.4,2725.5,2725.4,6.5000582]
["bitfinex","ETHUSD",1646875893931,1.4,2725.5,2725.4,6.1309582]
["bitfinex","ETHUSD",1646875895335,0.91767,2726.1,2725.5,3.7]
["bitfinex","ETHUSD",1646875895541,1.83844564,2726.5,2725.6,5.3901582]
["bitfinex","ETHUSD",1646875895735,1.22086114,2726.5,2725.7,1.5210582]
["bitfinex","ETHUSD",1646875895935,1.22086114,2726.5,2725.8,3.5]
["bitfinex","ETHUSD",1646875895936,0.92086114,2726.5,2725.8,3.5]
["bitfinex","ETHUSD",1646875896135,0.92086114,2726.5,2725.9,1.5210582]
["bitfinex","ETHUSD",1646875896377,0.91759,2726.5,2725.9,1.5210582]
["bitfinex","ETHUSD",1646875896576,0.92086169,2726.5,2725.9,1.5210582]
["bitfinex","ETHUSD",1646875896781,0.92086169,2726.5,2726.0,1.52067205]
["bitfinex","ETHUSD",1646875896978,0.92086169,2726.5,2725.6,4.8691]
["bitfinex","ETHUSD",1646875897178,1.22086169,2726.5,2725.7,1.5206629]
["bitfinex","ETHUSD",1646875897578,0.91759,2726.5,2725.8,3.5]
["bitfinex","ETHUSD",1646875897778,1.22088615,2726.5,2725.8,3.5]
["bitfinex","ETHUSD",1646875897978,2.13849745,2726.5,2725.9,1.5206629]
["bitfinex","ETHUSD",1646875898181,1.83849745,2726.5,2725.9,1.5206629]
["bitfinex","ETHUSD",1646875898379,2.13849745,2726.5,2725.9,1.5206629]
["bitfinex","ETHUSD",1646875898579,2.13849745,2726.5,2725.5,1.1817]
["bitfinex","ETHUSD",1646875898580,3.05613745,2726.5,2725.5,1.1817]
["bitfinex","ETHUSD",1646875898781,0.04734523,2726.4,2725.6,1.52074067]
["bitfinex","ETHUSD",1646875898979,1.88279803,2726.4,2725.6,1.52074067]
["bitfinex","ETHUSD",1646875899283,0.04658214,2726.2,2725.6,1.52074067]
["bitfinex","ETHUSD",1646875899479,1.8355299,2726.1,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875902761,0.34658214,2726.2,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875903162,0.3,2726.4,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875903363,4.40996709,2726.5,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875903562,4.40667412,2726.5,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875903978,4.40996721,2726.5,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875904177,5.32765721,2726.5,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875904378,0.9176834,2726.2,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875905382,0.3,2726.1,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875906483,0.35576671,2726.3,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875906687,0.05576671,2726.3,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875906883,0.35576671,2726.3,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875907538,0.3,2726.3,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875907729,2.52088836,2726.5,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875907929,1.22088836,2726.5,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875908126,2.52088836,2726.5,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875908327,1.5175949,2726.5,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875908529,2.5175949,2726.5,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875908730,1.52088838,2726.5,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875908927,0.91766,2726.4,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875909128,0.3,2726.3,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875909832,2.5175949,2726.5,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875910030,2.52088831,2726.5,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875910634,1.52088831,2726.5,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875910833,3.4352849,2726.5,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875911035,2.43857838,2726.5,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875911279,0.91769,2726.4,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875911480,1.8354,2726.4,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875911679,0.96751135,2726.2,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875912483,1.14920035,2725.9,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875914282,1.2178207,2726.0,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875914481,1.8356607,2726.0,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875917235,0.91784,2726.0,2725.8,0.03513851]
["bitfinex","ETHUSD",1646875918437,0.91784,2726.0,2725.8,0.02700074]
["bitfinex","ETHUSD",1646875920987,1.3,2726.1,2725.8,0.02700074]
["bitfinex","ETHUSD",1646875921189,0.3,2726.1,2725.8,0.02700074]
["bitfinex","ETHUSD",1646875921391,2.04771,2726.3,2725.8,0.02700074]
["bitfinex","ETHUSD",1646875921590,2.74771,2726.3,2725.8,0.02700074]
["bitfinex","ETHUSD",1646875921990,1.09305757,2725.9,2725.8,0.02700074]
["bitfinex","ETHUSD",1646875922190,1.39305757,2725.9,2725.8,0.02700074]
["bitfinex","ETHUSD",1646875922389,1.92305757,2725.9,2725.8,0.02700074]
["bitfinex","ETHUSD",1646875923136,1.92305757,2725.9,2725.8,7.4e-07]
["bitfinex","ETHUSD",1646875923333,1.92305757,2725.9,2724.7,0.029168]
["bitfinex","ETHUSD",1646875923334,3.67251,2725.7,2724.7,0.029168]
["bitfinex","ETHUSD",1646875923539,1.08726191,2724.9,2724.7,0.029168]
["bitfinex","ETHUSD",1646875923734,1.20928495,2725.1,2725.0,0.53531984]
["bitfinex","ETHUSD",1646875923934,1.20928495,2725.1,2725.0,0.43473394]
["bitfinex","ETHUSD",1646875924739,2.95760495,2725.1,2725.0,0.43473394]
["bitfinex","ETHUSD",1646875925237,5.79411315,2725.1,2725.0,0.43473394]
["bitfinex","ETHUSD",1646875925441,4.79411315,2725.1,2725.0,0.43473394]
["bitfinex","ETHUSD",1646875925640,5.79411315,2725.1,2725.0,0.43473394]
["bitfinex","ETHUSD",1646875925938,2.74832,2725.1,2725.0,0.43473394]
["bitfinex","ETHUSD",1646875926138,2.44832,2725.1,2725.0,0.43473394]
["bitfinex","ETHUSD",1646875926380,1.44832,2725.1,2725.0,0.42805129]
["bitfinex","ETHUSD",1646875927883,0.91832,2725.1,2725.0,0.42805129]
["bitfinex","ETHUSD",1646875928085,0.91804,2725.3,2725.0,1.94915936]
["bitfinex","ETHUSD",1646875928283,0.91804,2725.3,2725.0,0.42805129]
["bitfinex","ETHUSD",1646875928881,1.1270379,2725.2,2725.0,0.42805129]
["bitfinex","ETHUSD",1646875929081,1.1270379,2725.2,2725.0,0.43177201]
["bitfinex","ETHUSD",1646875929283,1.9070379,2725.2,2725.0,0.43177201]
["bitfinex","ETHUSD",1646875929883,2.8252499,2725.2,2725.0,0.43177201]
["bitfinex","ETHUSD",1646875930146,2.8252499,2725.2,2725.0,0.42805129]
["bitfinex","ETHUSD",1646875930346,6.45536,2725.1,2725.0,0.00372074]
["bitfinex","ETHUSD",1646875930543,6.98536,2725.1,2725.0,0.00372074]
["bitfinex","ETHUSD",1646875930748,0.91852,2724.7,2723.9,1.1358]
["bitfinex","ETHUSD",1646875930945,0.91852,2724.7,2724.0,1.52152415]
["bitfinex","ETHUSD",1646875930946,0.53,2724.6,2724.0,1.52152415]
["bitfinex","ETHUSD",1646875931344,0.91848,2724.4,2724.0,1.52152415]
["bitfinex","ETHUSD",1646875931546,0.53,2724.3,2724.0,1.52152415]
["bitfinex","ETHUSD",1646875932146,0.53,2724.3,2724.1,1.52152415]
["bitfinex","ETHUSD",1646875932345,1.44849,2724.3,2723.7,2.4112]
["bitfinex","ETHUSD",1646875932545,1.44849,2724.3,2723.8,1.52154794]
["bitfinex","ETHUSD",1646875932746,0.83,2724.3,2724.0,0.00114871]
["bitfinex","ETHUSD",1646875932945,1.96712295,2724.3,2724.0,0.00114871]
["bitfinex","ETHUSD",1646875933144,0.04588118,2724.2,2724.0,0.00114871]
["bitfinex","ETHUSD",1646875933448,0.96432118,2724.2,2724.0,0.00114871]
["bitfinex","ETHUSD",1646875933646,0.96432118,2724.2,2723.6,1.52154794]
["bitfinex","ETHUSD",1646875933890,0.96432118,2724.2,2724.0,0.00114873]
["bitfinex","ETHUSD",1646875934887,0.96432118,2724.2,2723.6,1.52154794]
["bitfinex","ETHUSD",1646875935091,0.96432118,2724.2,2724.0,0.00350617]
["bitfinex","ETHUSD",1646875936096,0.96432118,2724.2,2723.6,1.52154794]
["bitfinex","ETHUSD",1646875936294,0.96432118,2724.2,2724.0,0.00334227]
["bitfinex","ETHUSD",1646875936495,1.88281008,2724.2,2724.0,0.00334227]
["bitfinex","ETHUSD",1646875937196,1.88281008,2724.2,2723.6,1.52154794]
["bitfinex","ETHUSD",1646875937396,0.91854,2724.1,2723.6,1.52154794]
["bitfinex","ETHUSD",1646875937634,0.91854,2724.1,2724.0,0.00334227]
["bitfinex","ETHUSD",1646875938435,0.91854,2724.1,2723.5,1.20627]
["bitfinex","ETHUSD",1646875938640,0.91854,2724.1,2723.6,1.5217033]
["bitfinex","ETHUSD",1646875938834,0.91854,2724.1,2723.5,1.20627]
["bitfinex","ETHUSD",1646875939235,0.91854,2724.1,2723.6,1.52171071]
["bitfinex","ETHUSD",1646875939837,0.91854,2724.1,2723.5,1.20627]
["bitfinex","ETHUSD",1646875940038,0.91854,2724.1,2723.7,0.00327051]
["bitfinex","ETHUSD",1646875940240,0.91857,2723.9,2723.7,0.00327051]
["bitfinex","ETHUSD",1646875940841,0.95829301,2723.8,2723.4,1.52173039]
["bitfinex","ETHUSD",1646875941040,0.95829301,2723.8,2723.0,1.32295129]
["bitfinex","ETHUSD",1646875941294,0.95829301,2723.8,2723.7,0.0033741]
["bitfinex","ETHUSD",1646875941488,1.25829301,2723.8,2723.7,0.0033741]
["bitfinex","ETHUSD",1646875942091,1.25829301,2723.8,2723.1,1.5218084]
["bitfinex","ETHUSD",1646875942288,1.25829301,2723.8,2723.6,0.00337413]
["bitfinex","ETHUSD",1646875942289,0.9186686,2723.7,2723.6,0.00337413]
["bitfinex","ETHUSD",1646875943290,0.9186686,2723.7,2723.1,1.5218084]
["bitfinex","ETHUSD",1646875943491,1.14624498,2723.3,2723.1,1.5218084]
["bitfinex","ETHUSD",1646875943694,3.1981187,2723.3,2723.0,1.2431]
["bitfinex","ETHUSD",1646875943899,3.1981187,2723.3,2722.7,0.07192408]
["bitfinex","ETHUSD",1646875943900,3.7281187,2723.3,2722.7,0.07192408]
["bitfinex","ETHUSD",1646875944097,0.3,2723.2,2722.7,0.07192408]
["bitfinex","ETHUSD",1646875944292,0.83,2723.2,2722.7,0.07192408]
["bitfinex","ETHUSD",1646875944693,0.83,2723.2,2722.8,0.00328365]
["bitfinex","ETHUSD",1646875944895,0.91895,2722.9,2722.8,0.00328365]
["bitfinex","ETHUSD",1646875945739,0.91895,2722.9,2722.4,1.52217086]
["bitfinex","ETHUSD",1646875945940,0.91895,2722.9,2722.7,0.0032837]
["bitfinex","ETHUSD",1646875945941,0.91532244,2722.8,2722.7,0.0032837]
["bitfinex","ETHUSD",1646875946341,2.66428244,2722.8,2722.7,0.0032837]
["bitfinex","ETHUSD",1646875946745,3.66428244,2722.8,2722.7,0.0032837]
["bitfinex","ETHUSD",1646875946944,0.91908,2722.6,2722.2,1.52225297]
["bitfinex","ETHUSD",1646875947341,0.91908,2722.6,2721.9,0.08187802]
["bitfinex","ETHUSD",1646875947342,0.87143305,2722.3,2721.9,0.08187802]
["bitfinex","ETHUSD",1646875947644,0.3,2722.4,2722.0,1.52232848]
["bitfinex","ETHUSD",1646875948142,1.44907,2722.5,2722.0,1.52232848]
["bitfinex","ETHUSD",1646875948143,1.74907,2722.5,2722.0,1.52232848]
["bitfinex","ETHUSD",1646875948341,1.74907,2722.5,2722.1,1.5222498]
["bitfinex","ETHUSD",1646875948342,0.83,2722.5,2722.1,1.5222498]
["bitfinex","ETHUSD",1646875948544,0.53,2722.5,2722.2,1.5222498]
["bitfinex","ETHUSD",1646875948785,0.53,2722.5,2721.9,0.08187802]
["bitfinex","ETHUSD",1646875948990,0.53,2722.5,2722.0,1.52223111]
["bitfinex","ETHUSD",1646875949188,0.53,2722.5,2722.1,1.52223111]
["bitfinex","ETHUSD",1646875949987,0.9189,2722.8,2722.1,1.52223111]
["bitfinex","ETHUSD",1646875950191,0.9189,2722.8,2722.2,3.58668751]
["bitfinex","ETHUSD",1646875950395,0.91874,2723.2,2722.4,0.07461802]
["bitfinex","ETHUSD",1646875950602,0.91874,2723.2,2722.6,0.07156185]
["bitfinex","ETHUSD",1646875950793,1.18463217,2723.4,2722.6,0.07156185]
["bitfinex","ETHUSD",1646875951393,0.91871,2723.3,2722.6,0.07156185]
["bitfinex","ETHUSD",1646875951592,0.91871,2723.3,2722.3,0.0810307]
["bitfinex","ETHUSD",1646875951797,1.21871,2723.3,2722.4,1.52217106]
["bitfinex","ETHUSD",1646875951993,2.75691,2723.1,2722.9,0.00357269]
["bitfinex","ETHUSD",1646875952193,3.05691,2723.1,2722.9,0.00357269]
["bitfinex","ETHUSD",1646875952393,4.05691,2723.1,2722.9,0.00357269]
["bitfinex","ETHUSD",1646875952632,2.83794,2723.1,2722.9,0.00357269]
["bitfinex","ETHUSD",1646875952832,0.91897,2723.0,2722.9,0.00357269]
["bitfinex","ETHUSD",1646875953035,0.91897,2723.0,2722.4,1.52217106]
["bitfinex","ETHUSD",1646875953230,0.91897,2723.0,2722.9,0.00357269]
["bitfinex","ETHUSD",1646875954232,0.91897,2723.0,2722.3,1.52219482]
["bitfinex","ETHUSD",1646875954438,0.91897,2723.0,2722.8,0.00357272]
["bitfinex","ETHUSD",1646875955035,0.58278647,2722.9,2722.8,0.00357272]
["bitfinex","ETHUSD",1646875955237,1.87768341,2722.9,2722.8,0.00357272]
["bitfinex","ETHUSD",1646875955442,1.82489694,2722.9,2722.1,1.52237428]
["bitfinex","ETHUSD",1646875955638,0.96778289,2722.7,2722.1,1.52237428]
["bitfinex","ETHUSD",1646875955837,0.96778289,2722.7,2722.1,1.43275228]
["bitfinex","ETHUSD",1646875955838,0.53,2722.6,2722.1,1.43275228]
["bitfinex","ETHUSD",1646875956038,1.0,2723.0,2722.2,3.5]
["bitfinex","ETHUSD",1646875956039,0.04531489,2723.0,2722.2,3.5]
["bitfinex","ETHUSD",1646875956286,0.04531489,2723.0,2722.0,0.07117313]
["bitfinex","ETHUSD",1646875956586,0.96414489,2723.0,2722.0,0.07117313]
["bitfinex","ETHUSD",1646875956785,0.96414489,2723.0,2722.5,0.00135579]
["bitfinex","ETHUSD",1646875956991,0.93574916,2722.9,2722.5,0.00135579]
["bitfinex","ETHUSD",1646875957187,0.05550499,2722.8,2722.5,0.00135579]
["bitfinex","ETHUSD",1646875957385,1.89350499,2722.8,2722.5,0.00135579]
["bitfinex","ETHUSD",1646875957584,1.89350499,2722.8,2722.0,0.07117313]
["bitfinex","ETHUSD",1646875957786,2.42350499,2722.8,2722.0,0.07117313]
["bitfinex","ETHUSD",1646875957985,0.06641479,2722.7,2722.5,0.00135576]
["bitfinex","ETHUSD",1646875958187,0.919,2722.7,2722.5,0.00135576]
["bitfinex","ETHUSD",1646875958386,0.06195412,2722.6,2722.5,0.00135576]
["bitfinex","ETHUSD",1646875958791,0.06195412,2722.6,2722.2,0.14721613]
["bitfinex","ETHUSD",1646875959289,0.919,2722.7,2722.4,0.00371325]
["bitfinex","ETHUSD",1646875960149,0.919,2722.7,2722.2,0.14721613]
["bitfinex","ETHUSD",1646875960347,0.919,2722.7,2722.4,0.00371325]
["bitfinex","ETHUSD",1646875961347,0.919,2722.7,2722.2,0.14721613]
["bitfinex","ETHUSD",1646875961545,0.919,2722.7,2722.4,0.00371325]
["bitfinex","ETHUSD",1646875961850,1.469971,2723.0,2722.4,0.00371325]
["bitfinex","ETHUSD",1646875961851,0.91881,2723.0,2722.4,0.00371325]
["bitfinex","ETHUSD",1646875962245,2.83762,2723.3,2722.4,0.00371325]
["bitfinex","ETHUSD",1646875962446,2.83762,2723.3,2722.2,0.51631613]
["bitfinex","ETHUSD",1646875962447,0.9189326,2723.0,2722.2,0.14721613]
["bitfinex","ETHUSD",1646875962647,4.03,2722.9,2722.2,0.14721613]
["bitfinex","ETHUSD",1646875962848,0.024583,2722.4,2722.2,0.14721613]
["bitfinex","ETHUSD",1646875963048,0.06603622,2722.8,2722.2,0.14721613]
["bitfinex","ETHUSD",1646875963248,0.53,2722.9,2722.2,0.22164629]
["bitfinex","ETHUSD",1646875963447,0.3,2723.0,2722.2,0.22164629]
["bitfinex","ETHUSD",1646875963448,1.5085043,2722.8,2722.2,0.14721613]
["bitfinex","ETHUSD",1646875963648,3.8691,2723.0,2722.9,1.00519583]
["bitfinex","ETHUSD",1646875963885,1.91899,2723.0,2722.9,1.00519583]
["bitfinex","ETHUSD",1646875964289,0.91899,2723.0,2722.9,1.00519583]
["bitfinex","ETHUSD",1646875964590,1.44899,2723.0,2722.9,1.00519583]
["bitfinex","ETHUSD",1646875965390,1.74899,2723.0,2722.9,1.00519583]
["bitfinex","ETHUSD",1646875965590,5.24899,2723.0,2722.9,1.00519583]
["bitfinex","ETHUSD",1646875965792,6.24899,2723.0,2722.9,1.00519583]
["bitfinex","ETHUSD",1646875966794,3.7,2722.9,2722.8,0.00371084]
["bitfinex","ETHUSD",1646875967099,3.7,2722.9,2722.6,0.05000056]
["bitfinex","ETHUSD",1646875967100,5.65771,2722.8,2722.6,0.05000056]
["bitfinex","ETHUSD",1646875967292,0.53,2722.7,2722.6,0.05000056]
["bitfinex","ETHUSD",1646875967547,1.8384384,2722.6,2721.7,7.9028]
["bitfinex","ETHUSD",1646875967733,1.83849,2722.4,2721.5,0.07330853]
["bitfinex","ETHUSD",1646875967934,0.83,2722.3,2721.5,0.07330853]
["bitfinex","ETHUSD",1646875968134,1.91133,2722.3,2721.5,0.07330853]
["bitfinex","ETHUSD",1646875968435,1.83849,2722.2,2721.5,0.07330853]
["bitfinex","ETHUSD",1646875968635,0.53,2722.1,2721.5,0.07330853]
["bitfinex","ETHUSD",1646875968835,1.44924,2722.1,2721.5,0.07330853]
["bitfinex","ETHUSD",1646875970245,5.24924,2722.1,2721.5,0.07330853]
["bitfinex","ETHUSD",1646875970444,1.74924,2722.1,2721.3,1.23201047]
["bitfinex","ETHUSD",1646875970646,2.44924,2722.1,2721.4,0.06939423]
["bitfinex","ETHUSD",1646875970844,0.91924,2722.1,2721.4,0.06939423]
["bitfinex","ETHUSD",1646875971286,0.91903,2722.4,2721.4,0.06939423]
["bitfinex","ETHUSD",1646875971584,0.91903,2722.4,2721.6,0.00134081]
["bitfinex","ETHUSD",1646875972189,0.91903,2722.4,2721.5,0.08208529]
["bitfinex","ETHUSD",1646875972583,0.91903,2722.4,2721.9,0.00134069]
["bitfinex","ETHUSD",1646875972584,1.83819,2722.4,2721.9,0.00134069]
["bitfinex","ETHUSD",1646875973384,1.83819,2722.4,2721.5,0.08208529]
["bitfinex","ETHUSD",1646875973586,0.91903,2722.4,2721.5,0.08208529]
["bitfinex","ETHUSD",1646875973988,0.91903,2722.4,2722.0,0.00369786]
["bitfinex","ETHUSD",1646875974587,0.03900032,2722.1,2722.0,0.00369786]
["bitfinex","ETHUSD",1646875974790,0.03900032,2722.1,2721.5,0.08208529]
["bitfinex","ETHUSD",1646875975639,0.03900032,2722.1,2721.6,0.07977047]
["bitfinex","ETHUSD",1646875975842,0.03900032,2722.1,2721.7,0.43785573]
["bitfinex","ETHUSD",1646875976042,0.03900032,2722.1,2721.9,0.07982997]
["bitfinex","ETHUSD",1646875976240,0.03900032,2722.1,2722.0,1.5224421]
["bitfinex","ETHUSD",1646875976442,0.03900032,2722.1,2721.9,1.5224421]
["bitfinex","ETHUSD",1646875976942,0.03900032,2722.1,2722.0,1.5224421]
["bitfinex","ETHUSD",1646875977348,0.03900032,2722.1,2721.8,1.5224421]
["bitfinex","ETHUSD",1646875977545,0.03900032,2722.1,2721.9,1.52601522]
["bitfinex","ETHUSD",1646875978544,0.03900032,2722.1,2721.9,1.5224421]
["bitfinex","ETHUSD",1646875978787,0.02653364,2722.0,2721.9,1.52601522]
["bitfinex","ETHUSD",1646875979587,0.02653364,2722.0,2721.8,1.5224421]
["bitfinex","ETHUSD",1646875979788,0.02653364,2722.0,2721.9,1.5224421]
["bitfinex","ETHUSD",1646875980192,0.02653364,2722.0,2721.8,1.5259238]
["bitfinex","ETHUSD",1646875980391,0.02653364,2722.0,2721.9,1.5224421]
["bitfinex","ETHUSD",1646875980794,0.02653364,2722.0,2721.8,1.5224421]
["bitfinex","ETHUSD",1646875981091,0.02653364,2722.0,2721.9,1.5224421]
["bitfinex","ETHUSD",1646875981292,0.02653364,2722.0,2721.8,1.5259238]
["bitfinex","ETHUSD",1646875981894,2.90729852,2722.7,2721.9,1.9]
["bitfinex","ETHUSD",1646875982093,2.86549197,2722.7,2722.0,1.5224421]
["bitfinex","ETHUSD",1646875982293,0.05200594,2722.6,2722.1,1.52251845]
["bitfinex","ETHUSD",1646875982555,0.05200594,2722.6,2721.8,0.00348172]
["bitfinex","ETHUSD",1646875982741,0.05200594,2722.6,2721.8,1.52600392]
["bitfinex","ETHUSD",1646875983141,0.919,2722.4,2721.8,1.52600392]
["bitfinex","ETHUSD",1646875983342,0.919,2722.4,2721.8,1.5225222]
["bitfinex","ETHUSD",1646875983541,0.919,2722.4,2722.1,0.00348777]
["bitfinex","ETHUSD",1646875984542,0.919,2722.4,2721.8,1.5225222]
["bitfinex","ETHUSD",1646875984741,0.919,2722.4,2722.1,0.00348775]
["bitfinex","ETHUSD",1646875985648,0.05200594,2722.6,2721.8,1.5225222]
["bitfinex","ETHUSD",1646875985847,0.05200594,2722.6,2721.8,5.0225222]
["bitfinex","ETHUSD",1646875986048,0.05200594,2722.6,2722.1,0.00348775]
["bitfinex","ETHUSD",1646875986888,0.05200594,2722.6,2721.9,1.5225222]
["bitfinex","ETHUSD",1646875987089,0.91897,2722.5,2722.2,0.00348728]
["bitfinex","ETHUSD",1646875987491,1.21897,2722.5,2722.2,0.00348728]
["bitfinex","ETHUSD",1646875988093,1.21897,2722.5,2721.9,1.5225222]
["bitfinex","ETHUSD",1646875988294,2.31710692,2722.5,2722.2,0.00348728]
["bitfinex","ETHUSD",1646875988893,1.21897,2722.5,2722.2,0.00348728]
["bitfinex","ETHUSD",1646875989304,1.21897,2722.5,2722.1,1.5225222]
["bitfinex","ETHUSD",1646875989498,1.21897,2722.5,2722.2,1.52600948]
["bitfinex","ETHUSD",1646875989701,1.2933172,2722.5,2722.3,1.5225222]
["bitfinex","ETHUSD",1646875989902,1.2933172,2722.5,2722.2,0.00348728]
["bitfinex","ETHUSD",1646875990543,1.2933172,2722.5,2721.8,1.52243105]
["bitfinex","ETHUSD",1646875990741,1.2933172,2722.5,2722.2,0.00348731]
["bitfinex","ETHUSD",1646875991741,1.2933172,2722.5,2721.8,5.02243105]
["bitfinex","ETHUSD",1646875991943,1.2933172,2722.5,2722.2,0.00348731]
["bitfinex","ETHUSD",1646875992341,0.9933172,2722.5,2722.2,0.02177831]
["bitfinex","ETHUSD",1646875992544,0.0743472,2722.5,2722.3,1.52243105]
["bitfinex","ETHUSD",1646875993788,0.9933072,2722.5,2722.3,1.52243105]
["bitfinex","ETHUSD",1646875994388,0.9933072,2722.5,2722.3,1.52591833]
["bitfinex","ETHUSD",1646875995389,0.9933072,2722.5,2722.3,1.52243105]
["bitfinex","ETHUSD",1646875995594,0.9933072,2722.5,2722.3,1.52591833]
["bitfinex","ETHUSD",1646875996491,0.9933072,2722.5,2722.3,1.52243105]
["bitfinex","ETHUSD",1646875996690,0.9933072,2722.5,2722.3,1.52591833]
["bitfinex","ETHUSD",1646875997549,0.9933072,2722.5,2722.4,1.52243105]
["bitfinex","ETHUSD",1646875997739,1.03505603,2722.5,2722.4,1.52243105]
["bitfinex","ETHUSD",1646875997938,1.03505603,2722.5,2721.9,1.52243105]
["bitfinex","ETHUSD",1646875998142,1.03505603,2722.5,2722.3,0.00348728]
["bitfinex","ETHUSD",1646875998939,1.03505603,2722.5,2721.9,1.52243105]
["bitfinex","ETHUSD",1646875999143,1.03505603,2722.5,2722.3,0.00348728]
["bitfinex","ETHUSD",1646876000259,1.03505603,2722.5,2721.9,1.52243105]
["bitfinex","ETHUSD",1646876000444,1.03505603,2722.5,2722.3,0.00348728]
["bitfinex","ETHUSD",1646876001288,1.03505603,2722.5,2721.9,1.52243105]
["bitfinex","ETHUSD",1646876001690,1.03505603,2722.5,2722.3,0.00348763]
["bitfinex","ETHUSD",1646876002390,1.19394796,2722.5,2722.3,0.00348763]
["bitfinex","ETHUSD",1646876003797,1.19394796,2722.5,2722.1,0.017501]
["bitfinex","ETHUSD",1646876003995,1.19394796,2722.5,2722.3,0.00348763]
["bitfinex","ETHUSD",1646876005047,1.19394796,2722.5,2722.2,1.52243105]
["bitfinex","ETHUSD",1646876005239,1.19394796,2722.5,2722.3,0.00348726]
["bitfinex","ETHUSD",1646876005639,0.23323913,2722.5,2722.3,3.52209226]
["bitfinex","ETHUSD",1646876005843,0.05252938,2722.9,2722.5,0.46647825]
["bitfinex","ETHUSD",1646876006037,0.05252938,2722.9,2722.6,1.52243105]
["bitfinex","ETHUSD",1646876006240,0.54799374,2723.0,2722.6,1.52243105]
["bitfinex","ETHUSD",1646876006839,0.91886,2722.9,2722.6,1.52243105]
["bitfinex","ETHUSD",1646876007641,0.91886,2722.9,2722.6,0.00348711]
["bitfinex","ETHUSD",1646876007841,0.04448906,2722.8,2722.6,0.00348711]
["bitfinex","ETHUSD",1646876008044,1.838,2722.7,2722.6,0.00348711]
["bitfinex","ETHUSD",1646876008643,1.838,2722.7,2722.5,0.46647825]
["bitfinex","ETHUSD",1646876008888,1.838,2722.7,2722.5,0.46996543]
["bitfinex","ETHUSD",1646876009292,0.04730789,2722.6,2722.5,0.46996543]
["bitfinex","ETHUSD",1646876009493,0.04730789,2722.6,2722.5,1.99233868]
["bitfinex","ETHUSD",1646876009693,0.04730789,2722.6,2722.5,1.9888515]
["bitfinex","ETHUSD",1646876010094,0.96629789,2722.6,2722.5,1.9888515]
["bitfinex","ETHUSD",1646876010897,0.91899,2722.6,2722.5,1.9888515]
["bitfinex","ETHUSD",1646876011102,0.3,2722.8,2722.5,1.9888515]
["bitfinex","ETHUSD",1646876011297,0.3,2722.8,2722.6,1.52237325]
["bitfinex","ETHUSD",1646876011897,2.93087098,2723.2,2722.7,3.5]
["bitfinex","ETHUSD",1646876012097,0.53,2723.4,2722.7,3.5]
["bitfinex","ETHUSD",1646876012098,0.53,2723.4,2722.8,1.52237325]
["bitfinex","ETHUSD",1646876012555,0.53,2723.4,2722.9,1.52237325]
["bitfinex","ETHUSD",1646876012742,0.53,2723.4,2723.0,1.52237325]
["bitfinex","ETHUSD",1646876012944,0.53,2723.4,2722.6,0.00348715]
["bitfinex","ETHUSD",1646876013142,0.53,2723.4,2722.6,1.52563363]
["bitfinex","ETHUSD",1646876013346,0.91873,2723.2,2722.6,1.52214648]
["bitfinex","ETHUSD",1646876016049,0.91873,2723.2,2722.7,0.00369968]
["bitfinex","ETHUSD",1646876016889,0.91873,2723.2,2722.6,1.52214648]
["bitfinex","ETHUSD",1646876017295,0.91873,2723.2,2722.7,0.00369973]
["bitfinex","ETHUSD",1646876018294,0.91873,2723.2,2722.6,1.52214648]
["bitfinex","ETHUSD",1646876018596,0.91873,2723.2,2722.7,3.50369973]
["bitfinex","ETHUSD",1646876018798,0.91873,2723.2,2722.8,1.52214648]
["bitfinex","ETHUSD",1646876019295,2.00412073,2723.2,2722.8,1.52214648]
["bitfinex","ETHUSD",1646876021346,0.91873,2723.2,2722.8,1.52214648]
["bitfinex","ETHUSD",1646876021542,1.8376,2723.2,2722.8,1.52214648]
["bitfinex","ETHUSD",1646876021842,0.91873,2723.2,2722.8,1.52214648]
["bitfinex","ETHUSD",1646876022843,0.96766124,2723.2,2722.8,1.52214648]
["bitfinex","ETHUSD",1646876024091,1.88648124,2723.2,2722.8,1.52214648]
["bitfinex","ETHUSD",1646876024292,2.80529724,2723.2,2722.8,1.52214648]
["bitfinex","ETHUSD",1646876024692,3.80529724,2723.2,2722.8,1.52214648]
["bitfinex","ETHUSD",1646876024891,3.80529724,2723.2,2722.9,0.03206205]
["bitfinex","ETHUSD",1646876025098,3.5,2723.0,2722.7,0.00348253]
["bitfinex","ETHUSD",1646876025298,1.49333246,2722.9,2722.5,0.46647825]
["bitfinex","ETHUSD",1646876025496,0.04454649,2722.8,2722.5,0.46647825]
["bitfinex","ETHUSD",1646876025703,0.53,2722.7,2722.5,0.46647825]
["bitfinex","ETHUSD",1646876025896,4.2062947,2722.7,2722.5,0.46647825]
["bitfinex","ETHUSD",1646876026799,4.2062947,2722.7,2722.5,0.46996069]
["bitfinex","ETHUSD",1646876026996,4.5062947,2722.7,2722.5,0.46996069]
["bitfinex","ETHUSD",1646876027196,5.5062947,2722.7,2722.5,0.46996069]
["bitfinex","ETHUSD",1646876027397,0.91908,2722.6,2722.5,0.46996069]
["bitfinex","ETHUSD",1646876027647,2.5,2722.5,2721.9,1.2086]
["bitfinex","ETHUSD",1646876027846,2.36843,2722.4,2721.9,1.2086]
["bitfinex","ETHUSD",1646876028946,5.81346167,2722.4,2721.9,1.2086]
["bitfinex","ETHUSD",1646876029345,7.73264467,2722.4,2721.9,1.2086]
["bitfinex","ETHUSD",1646876030952,1.8384,2722.3,2721.9,1.2086]
["bitfinex","ETHUSD",1646876031154,0.53,2722.2,2721.8,0.017501]
["bitfinex","ETHUSD",1646876031397,1.83841,2722.1,2721.8,0.017501]
["bitfinex","ETHUSD",1646876031595,0.3,2722.1,2722.0,0.0013427]
["bitfinex","ETHUSD",1646876031801,1.7048,2722.7,2722.1,0.89999999]
["bitfinex","ETHUSD",1646876031994,0.91895,2722.6,2722.1,0.89999999]
["bitfinex","ETHUSD",1646876032793,0.91895,2722.6,2722.2,0.00369982]
["bitfinex","ETHUSD",1646876032996,0.91895,2722.6,2722.3,0.020201]
["bitfinex","ETHUSD",1646876033200,1.83781,2722.9,2722.3,0.0962615]
["bitfinex","ETHUSD",1646876033201,0.91883,2722.8,2722.3,0.0962615]
["bitfinex","ETHUSD",1646876034195,0.91883,2722.8,2722.4,0.00369979]
["bitfinex","ETHUSD",1646876034196,1.8376993,2722.8,2722.4,0.00369979]
["bitfinex","ETHUSD",1646876034400,2.1376993,2722.8,2722.4,0.00369979]
["bitfinex","ETHUSD",1646876035150,2.1376993,2722.8,2722.3,0.0935615]
["bitfinex","ETHUSD",1646876035350,2.1376993,2722.8,2722.4,0.00369983]
["bitfinex","ETHUSD",1646876036147,2.1376993,2722.8,2722.3,0.0935615]
["bitfinex","ETHUSD",1646876036549,2.1376993,2722.8,2722.4,0.00357496]
["bitfinex","ETHUSD",1646876037349,2.1376993,2722.8,2722.3,0.0935615]
["bitfinex","ETHUSD",1646876037751,2.1376993,2722.8,2722.4,0.00357496]
["bitfinex","ETHUSD",1646876038350,2.18964812,2722.8,2722.4,0.00357496]
["bitfinex","ETHUSD",1646876038552,2.18964812,2722.8,2722.3,0.017501]
["bitfinex","ETHUSD",1646876038786,2.18964812,2722.8,2722.4,0.00357496]
["bitfinex","ETHUSD",1646876038985,0.03315151,2722.7,2722.4,0.00357496]
["bitfinex","ETHUSD",1646876039789,0.03315151,2722.7,2722.3,0.017501]
["bitfinex","ETHUSD",1646876040190,0.91903,2722.5,2722.4,0.00349144]
["bitfinex","ETHUSD",1646876040590,1.21903,2722.5,2722.4,0.00349144]
["bitfinex","ETHUSD",1646876040991,1.21903,2722.5,2722.3,0.017501]
["bitfinex","ETHUSD",1646876041492,1.21903,2722.5,2722.3,0.02099241]
["bitfinex","ETHUSD",1646876042196,1.21903,2722.5,2722.3,0.017501]
["bitfinex","ETHUSD",1646876042552,1.21903,2722.5,2722.3,0.02099243]
["bitfinex","ETHUSD",1646876042938,0.3,2722.5,2722.3,0.02099243]
["bitfinex","ETHUSD",1646876043338,0.3,2722.6,2722.3,0.02099243]
["bitfinex","ETHUSD",1646876043539,0.95203151,2722.7,2722.3,0.017501]
["bitfinex","ETHUSD",1646876043540,1.25203151,2722.7,2722.3,0.017501]
["bitfinex","ETHUSD",1646876043740,1.25203151,2722.7,2722.3,0.02099741]
["bitfinex","ETHUSD",1646876044339,0.06683847,2722.5,2722.3,0.02099741]
["bitfinex","ETHUSD",1646876044540,0.06683847,2722.5,2722.3,0.10199532]
["bitfinex","ETHUSD",1646876044747,0.06683847,2722.5,2722.3,0.09849891]
["bitfinex","ETHUSD",1646876044939,0.06683847,2722.5,2722.4,0.00349637]
["bitfinex","ETHUSD",1646876045142,0.06683847,2722.5,2722.4,1.52595014]
["bitfinex","ETHUSD",1646876045755,0.06683847,2722.5,2722.4,1.52245377]
["bitfinex","ETHUSD",1646876050347,0.06683847,2722.5,2722.4,5.02245377]
["bitfinex","ETHUSD",1646876050545,0.06683847,2722.5,2722.4,5.39155377]
["bitfinex","ETHUSD",1646876050945,0.06683847,2722.5,2722.4,2.89155377]
["bitfinex","ETHUSD",1646876051346,1.8373669,2723.6,2722.5,3.73296153]
["bitfinex","ETHUSD",1646876051556,0.91854,2723.9,2723.1,0.029168]
["bitfinex","ETHUSD",1646876051746,0.91854,2723.9,2723.3,0.02301]
["bitfinex","ETHUSD",1646876052750,0.96948194,2723.6,2723.3,0.02301]
["bitfinex","ETHUSD",1646876052950,0.91854,2723.9,2722.9,0.027009]
["bitfinex","ETHUSD",1646876052951,1.7485581,2723.8,2722.9,0.027009]
["bitfinex","ETHUSD",1646876053145,1.21872,2723.6,2723.0,1.52224813]
["bitfinex","ETHUSD",1646876053791,1.21872,2723.6,2723.0,1.54165213]
["bitfinex","ETHUSD",1646876053993,1.21872,2723.6,2723.1,1.52224813]
["bitfinex","ETHUSD",1646876053994,0.91873,2723.5,2723.1,1.52224813]
["bitfinex","ETHUSD",1646876054297,2.1374081,2723.5,2723.1,1.52224813]
["bitfinex","ETHUSD",1646876054794,2.4374081,2723.5,2723.1,1.52224813]
["bitfinex","ETHUSD",1646876055798,2.4374081,2723.5,2722.9,0.027009]
["bitfinex","ETHUSD",1646876055799,0.04325272,2723.3,2722.9,0.027009]
["bitfinex","ETHUSD",1646876055999,0.53,2723.2,2722.9,0.027009]
["bitfinex","ETHUSD",1646876056200,0.91896,2723.1,2722.9,0.027009]
["bitfinex","ETHUSD",1646876056398,1.74896,2723.1,2722.5,0.017501]
["bitfinex","ETHUSD",1646876056600,0.83,2723.1,2722.6,1.52241728]
["bitfinex","ETHUSD",1646876056798,3.6759115,2723.0,2722.6,1.52241728]
["bitfinex","ETHUSD",1646876056997,3.6759115,2723.0,2722.5,1.52241728]
["bitfinex","ETHUSD",1646876056998,0.53,2722.9,2722.5,1.52241728]
["bitfinex","ETHUSD",1646876057203,0.83,2722.9,2722.4,0.02075372]
["bitfinex","ETHUSD",1646876057399,0.83,2722.9,2722.5,1.52250986]
["bitfinex","ETHUSD",1646876057643,0.87177287,2722.9,2722.5,1.52250986]
["bitfinex","ETHUSD",1646876057846,0.87177287,2722.9,2722.4,0.017501]
["bitfinex","ETHUSD",1646876058044,0.87177287,2722.9,2722.4,0.02076171]
["bitfinex","ETHUSD",1646876058243,1.79074867,2722.9,2722.4,0.02076171]
["bitfinex","ETHUSD",1646876058442,3.62874867,2722.9,2722.4,0.02076171]
["bitfinex","ETHUSD",1646876058642,3.92874867,2722.9,2722.4,0.02076171]
["bitfinex","ETHUSD",1646876058841,1.23214133,2722.8,2722.4,0.02076171]
["bitfinex","ETHUSD",1646876059042,0.91899,2722.7,2722.4,0.017501]
["bitfinex","ETHUSD",1646876059243,1.21899,2722.7,2722.5,1.52251207]
["bitfinex","ETHUSD",1646876062393,0.3,2722.7,2722.5,1.52251207]
["bitfinex","ETHUSD",1646876062791,2.26074867,2722.9,2722.5,1.52251207]
["bitfinex","ETHUSD",1646876062792,2.56074867,2722.9,2722.5,1.52251207]
["bitfinex","ETHUSD",1646876062997,1.56074867,2722.9,2722.5,1.52251207]
["bitfinex","ETHUSD",1646876063194,2.56074867,2722.9,2722.5,1.52251207]
["bitfinex","ETHUSD",1646876063596,1.56074867,2722.9,2722.5,1.52251207]
["bitfinex","ETHUSD",1646876063794,2.56074867,2722.9,2722.5,1.52251207]
["bitfinex","ETHUSD",1646876063995,1.56074867,2722.9,2722.5,1.52251207]
["bitfinex","ETHUSD",1646876064295,2.56074867,2722.9,2722.5,1.52251207]
["bitfinex","ETHUSD",1646876064496,0.05321321,2722.7,2722.5,1.52251207]
["bitfinex","ETHUSD",1646876064695,0.05321321,2722.7,2722.4,0.00327471]
["bitfinex","ETHUSD",1646876064696,0.53,2722.6,2722.4,0.00327471]
["bitfinex","ETHUSD",1646876064895,0.96465893,2722.5,2722.4,0.00327471]
["bitfinex","ETHUSD",1646876065143,1.79465893,2722.5,2722.3,1.5226212]
["bitfinex","ETHUSD",1646876065344,1.79465893,2722.5,2722.4,0.0032741]
["bitfinex","ETHUSD",1646876065947,1.74909,2722.5,2722.4,0.0032741]
["bitfinex","ETHUSD",1646876066342,1.74909,2722.5,2722.0,0.017501]
["bitfinex","ETHUSD",1646876066744,1.74909,2722.5,2722.3,0.00327412]
["bitfinex","ETHUSD",1646876066946,1.16428089,2722.4,2722.3,0.00327412]
["bitfinex","ETHUSD",1646876067142,1.69428089,2722.4,2722.3,0.00327412]
["bitfinex","ETHUSD",1646876067541,1.69428089,2722.4,2722.0,0.017501]
["bitfinex","ETHUSD",1646876067741,0.3,2722.3,2722.2,0.00114316]
["bitfinex","ETHUSD",1646876067943,0.83,2722.3,2722.2,0.00114316]
["bitfinex","ETHUSD",1646876068642,0.83,2722.3,2722.0,0.017501]
["bitfinex","ETHUSD",1646876068890,0.91923,2722.2,2722.0,0.017501]
["bitfinex","ETHUSD",1646876069091,1.74923,2722.2,2721.9,0.017501]
["bitfinex","ETHUSD",1646876070396,1.21923,2722.2,2722.1,2.4226291]
["bitfinex","ETHUSD",1646876073539,1.21923,2722.2,2722.1,0.89999999]
["bitfinex","ETHUSD",1646876075851,1.21923,2722.2,2722.1,0.89913718]
["bitfinex","ETHUSD",1646876078502,0.9192271,2722.3,2722.1,0.91668818]
["bitfinex","ETHUSD",1646876078698,0.9192271,2722.3,2722.2,1.52279267]
["bitfinex","ETHUSD",1646876079699,1.2192271,2722.3,2722.2,1.52279267]
["bitfinex","ETHUSD",1646876079898,1.5192271,2722.3,2722.2,1.47279267]
["bitfinex","ETHUSD",1646876080948,1.51782561,2722.3,2722.2,1.47279267]
["bitfinex","ETHUSD",1646876081150,0.91899,2722.5,2722.3,0.10631062]
["bitfinex","ETHUSD",1646876081648,2.757041,2722.5,2722.3,0.10631062]
["bitfinex","ETHUSD",1646876081849,3.757041,2722.5,2722.3,0.10631062]
["bitfinex","ETHUSD",1646876082248,4.057041,2722.5,2722.3,0.10965173]
["bitfinex","ETHUSD",1646876083048,4.057041,2722.5,2722.3,0.10631062]
["bitfinex","ETHUSD",1646876083448,4.057041,2722.5,2722.3,0.10965173]
["bitfinex","ETHUSD",1646876084296,4.057041,2722.5,2722.3,0.10631062]
["bitfinex","ETHUSD",1646876084495,4.057041,2722.5,2722.3,0.10966123]
["bitfinex","ETHUSD",1646876085500,4.057041,2722.5,2722.3,0.10631062]
["bitfinex","ETHUSD",1646876085701,4.057041,2722.5,2722.3,0.10956039]
["bitfinex","ETHUSD",1646876086702,4.057041,2722.5,2722.3,0.10631062]
["bitfinex","ETHUSD",1646876087101,4.057041,2722.5,2722.3,0.10956039]
["bitfinex","ETHUSD",1646876087942,5.057041,2722.5,2722.3,0.10631062]
["bitfinex","ETHUSD",1646876088142,5.057041,2722.5,2722.3,0.10956314]
["bitfinex","ETHUSD",1646876089144,0.8782764,2722.4,2722.3,0.13756252]
["bitfinex","ETHUSD",1646876089346,0.8782764,2722.4,2722.3,0.14081938]
["bitfinex","ETHUSD",1646876090551,0.8782764,2722.4,2722.3,0.13756252]
["bitfinex","ETHUSD",1646876097661,6.057041,2722.5,2722.3,0.13756252]
["bitfinex","ETHUSD",1646876099093,6.057041,2722.5,2722.3,0.14106105]
["bitfinex","ETHUSD",1646876099297,5.1379554,2722.5,2722.3,0.14106105]
["bitfinex","ETHUSD",1646876099998,5.1379554,2722.5,2722.3,0.15521352]
["bitfinex","ETHUSD",1646876100199,5.1379554,2722.5,2722.4,1.52252003]
["bitfinex","ETHUSD",1646876101802,5.1379554,2722.5,2722.4,1.54009103]
["bitfinex","ETHUSD",1646876101803,2.0,2722.5,2722.4,1.54009103]
["bitfinex","ETHUSD",1646876102004,2.0,2722.5,2722.4,1.63070522]
["bitfinex","ETHUSD",1646876103274,2.0,2722.5,2722.4,1.61164822]
["bitfinex","ETHUSD",1646876105077,2.3,2722.5,2722.4,1.52252003]
["bitfinex","ETHUSD",1646876105679,2.3,2722.5,2722.3,0.15854728]
["bitfinex","ETHUSD",1646876105881,2.3,2722.5,2722.3,0.15506352]
["bitfinex","ETHUSD",1646876106079,2.3,2722.5,2722.3,0.13756252]
["bitfinex","ETHUSD",1646876106300,2.3,2722.5,2722.3,0.14079583]
["bitfinex","ETHUSD",1646876107105,2.3,2722.5,2722.3,0.13756252]
["bitfinex","ETHUSD",1646876107503,2.3,2722.5,2722.3,0.14079578]
["bitfinex","ETHUSD",1646876107702,2.83,2722.5,2722.3,0.14079578]
["bitfinex","ETHUSD",1646876107905,0.04928797,2722.4,2722.3,0.14079578]
["bitfinex","ETHUSD",1646876108106,0.57928797,2722.4,2722.3,0.14079578]
["bitfinex","ETHUSD",1646876108302,0.57928797,2722.4,2722.3,0.13756252]
["bitfinex","ETHUSD",1646876110161,0.53,2722.4,2722.3,0.13756252]
["bitfinex","ETHUSD",1646876115525,0.53,2722.4,2722.1,0.91663818]
["bitfinex","ETHUSD",1646876115726,0.53,2722.4,2721.8,0.017501]
["bitfinex","ETHUSD",1646876115727,5.238535,2722.3,2721.8,0.017501]
["bitfinex","ETHUSD",1646876115924,5.238535,2722.3,2721.8,0.017612]
["bitfinex","ETHUSD",1646876115925,1.44941,2722.2,2721.8,0.017612]
["bitfinex","ETHUSD",1646876116124,1.8388066,2722.1,2721.7,0.017501]
["bitfinex","ETHUSD",1646876116325,0.53,2722.0,2721.7,0.017557]
["bitfinex","ETHUSD",1646876116524,0.83,2722.0,2721.7,0.017557]
["bitfinex","ETHUSD",1646876116926,1.17274185,2721.9,2721.7,0.017557]
["bitfinex","ETHUSD",1646876117126,1.8389104,2721.7,2721.4,0.017501]
["bitfinex","ETHUSD",1646876117328,3.6778112,2721.7,2721.3,0.017501]
["bitfinex","ETHUSD",1646876117560,3.9778112,2721.7,2721.3,0.017501]
["bitfinex","ETHUSD",1646876117748,5.5078112,2721.7,2721.3,0.017501]
["bitfinex","ETHUSD",1646876118150,5.5078112,2721.7,2721.4,0.01796]
["bitfinex","ETHUSD",1646876118354,5.5078112,2721.7,2721.4,0.02150891]
["bitfinex","ETHUSD",1646876119155,5.5078112,2721.7,2721.4,0.01796]
["bitfinex","ETHUSD",1646876119353,5.5078112,2721.7,2721.4,0.02150889]
["bitfinex","ETHUSD",1646876120160,5.5078112,2721.7,2721.4,0.00354889]
["bitfinex","ETHUSD",1646876120359,5.5078112,2721.7,2721.0,0.07693487]
["bitfinex","ETHUSD",1646876120360,5.5078912,2721.7,2721.2,0.035002]
["bitfinex","ETHUSD",1646876120560,5.5078912,2721.7,2721.4,0.00354889]
["bitfinex","ETHUSD",1646876120561,1.83918,2721.5,2721.4,0.00354889]
["bitfinex","ETHUSD",1646876120754,1.83918,2721.5,2721.1,0.017501]
["bitfinex","ETHUSD",1646876120755,4.5084773,2721.5,2721.1,0.017501]
["bitfinex","ETHUSD",1646876120955,4.5084773,2721.5,2721.3,0.017501]
["bitfinex","ETHUSD",1646876120956,2.66918,2721.5,2721.3,0.017501]
["bitfinex","ETHUSD",1646876121164,3.66918,2721.5,2721.3,0.017504]
["bitfinex","ETHUSD",1646876121399,3.66918,2721.5,2721.2,0.017501]
["bitfinex","ETHUSD",1646876121598,3.66918,2721.5,2721.1,0.017501]
["bitfinex","ETHUSD",1646876122000,1.88426976,2721.4,2721.1,0.017501]
["bitfinex","ETHUSD",1646876122198,0.53,2721.3,2721.1,0.017627]
["bitfinex","ETHUSD",1646876122402,0.83,2721.3,2720.9,0.017501]
["bitfinex","ETHUSD",1646876122602,1.8390698,2721.2,2720.8,0.967501]
["bitfinex","ETHUSD",1646876123005,0.3,2721.1,2721.0,0.00121608]
["bitfinex","ETHUSD",1646876124005,0.3,2721.1,2720.8,1.886941]
["bitfinex","ETHUSD",1646876124206,0.3,2721.1,2720.9,0.00121611]
["bitfinex","ETHUSD",1646876124408,1.21951,2721.1,2720.9,0.00121611]
["bitfinex","ETHUSD",1646876125063,1.83918,2721.5,2720.9,0.00121611]
["bitfinex","ETHUSD",1646876125064,1.8387205,2721.6,2721.0,0.06900903]
["bitfinex","ETHUSD",1646876125252,1.21712925,2721.9,2721.0,0.98829903]
["bitfinex","ETHUSD",1646876125458,1.21712925,2721.9,2721.2,0.08074299]
["bitfinex","ETHUSD",1646876126351,1.8384248,2721.8,2721.2,0.08074299]
["bitfinex","ETHUSD",1646876126552,1.8384248,2721.8,2720.9,1.23848596]
["bitfinex","ETHUSD",1646876126752,0.53,2721.7,2721.3,0.00355641]
["bitfinex","ETHUSD",1646876127453,2.3687,2721.7,2721.3,0.00355641]
["bitfinex","ETHUSD",1646876127653,2.3687,2721.7,2721.0,0.07542369]
["bitfinex","ETHUSD",1646876127852,2.3687,2721.7,2721.3,0.00355637]
["bitfinex","ETHUSD",1646876128253,4.2077005,2721.7,2721.3,0.00355637]
["bitfinex","ETHUSD",1646876128455,0.91951,2721.4,2721.3,0.00355637]
["bitfinex","ETHUSD",1646876128897,0.91951,2721.4,2720.9,1.162]
["bitfinex","ETHUSD",1646876128898,2.7585275,2721.3,2720.9,1.162]
["bitfinex","ETHUSD",1646876129299,0.3,2721.2,2720.8,0.967501]
["bitfinex","ETHUSD",1646876129501,0.91946,2721.1,2720.8,0.967501]
["bitfinex","ETHUSD",1646876129899,0.3,2721.2,2720.9,0.08668709]
["bitfinex","ETHUSD",1646876131100,0.91937,2721.4,2720.9,0.08668709]
["bitfinex","ETHUSD",1646876131502,0.91937,2721.4,2720.9,0.09016518]
["bitfinex","ETHUSD",1646876132305,0.91937,2721.4,2720.9,0.08668709]
["bitfinex","ETHUSD",1646876132556,0.91937,2721.4,2721.0,0.00347805]
["bitfinex","ETHUSD",1646876133351,1.838704,2721.4,2721.0,0.00347805]
["bitfinex","ETHUSD",1646876133550,2.138704,2721.4,2720.9,1.60954612]
["bitfinex","ETHUSD",1646876133749,0.3,2721.3,2721.1,0.00348333]
["bitfinex","ETHUSD",1646876134350,1.838704,2721.4,2721.1,0.00348333]
["bitfinex","ETHUSD",1646876134556,1.0,2721.6,2721.1,1.52628581]
["bitfinex","ETHUSD",1646876134751,0.3,2721.6,2721.2,3.57395402]
["bitfinex","ETHUSD",1646876134951,0.3,2721.6,2721.3,0.08530318]
["bitfinex","ETHUSD",1646876135151,0.9192507,2721.7,2721.3,0.08530318]
["bitfinex","ETHUSD",1646876136398,0.9193,2721.5,2721.3,0.08878652]
["bitfinex","ETHUSD",1646876136698,0.3,2721.7,2721.4,0.08074497]
["bitfinex","ETHUSD",1646876136900,1.2191657,2721.9,2721.4,0.08074497]
["bitfinex","ETHUSD",1646876137101,0.9191657,2721.9,2721.4,0.08074497]
["bitfinex","ETHUSD",1646876137700,0.91924,2721.8,2721.3,0.07668681]
["bitfinex","ETHUSD",1646876137901,0.91924,2721.8,2721.3,0.00348302]
["bitfinex","ETHUSD",1646876138505,1.21924,2721.8,2721.2,1.52276617]
["bitfinex","ETHUSD",1646876138703,1.21924,2721.8,2721.3,1.52624919]
["bitfinex","ETHUSD",1646876139003,1.21924,2721.8,2721.4,0.07251372]
["bitfinex","ETHUSD",1646876141248,1.75765489,2721.8,2721.4,0.07251372]
["bitfinex","ETHUSD",1646876141456,2.8,2721.5,2720.9,3.36172562]
["bitfinex","ETHUSD",1646876141652,3.5,2721.4,2720.9,1.2446]
["bitfinex","ETHUSD",1646876141851,0.9196305,2721.2,2720.4,2.6362]
["bitfinex","ETHUSD",1646876142050,4.03,2721.1,2720.4,2.6362]
["bitfinex","ETHUSD",1646876142249,0.53,2721.0,2720.3,1.2332]
["bitfinex","ETHUSD",1646876142449,1.17114554,2720.7,2720.3,1.2332]
["bitfinex","ETHUSD",1646876142651,1.70114554,2720.7,2720.3,1.2332]
["bitfinex","ETHUSD",1646876142851,1.91385737,2720.6,2720.1,0.00875]
["bitfinex","ETHUSD",1646876143051,2.36965,2720.6,2719.9,0.13819996]
["bitfinex","ETHUSD",1646876143251,2.82418337,2720.5,2719.9,0.13819996]
["bitfinex","ETHUSD",1646876143450,0.99837774,2720.3,2719.6,3.01312913]
["bitfinex","ETHUSD",1646876143658,2.82297945,2720.4,2720.3,0.32651752]
["bitfinex","ETHUSD",1646876143907,7.8072667,2720.4,2720.3,0.32651752]
["bitfinex","ETHUSD",1646876144107,1.83991,2720.2,2719.5,1.202]
["bitfinex","ETHUSD",1646876144307,4.9499945,2720.1,2719.3,13.28479221]
["bitfinex","ETHUSD",1646876144505,5.8699545,2720.1,2719.6,0.04035807]
["bitfinex","ETHUSD",1646876144707,7.1699545,2720.1,2719.6,0.04035807]
["bitfinex","ETHUSD",1646876144906,7.1699545,2720.1,2719.7,0.00369382]
["bitfinex","ETHUSD",1646876145106,3.3699545,2720.1,2719.7,0.00369382]
["bitfinex","ETHUSD",1646876145307,0.3,2720.0,2719.7,0.00369382]
["bitfinex","ETHUSD",1646876145509,0.83,2720.0,2719.7,0.00369382]
["bitfinex","ETHUSD",1646876145708,0.83,2720.0,2719.6,0.04035807]
["bitfinex","ETHUSD",1646876146111,0.83,2720.0,2719.7,0.00343612]
["bitfinex","ETHUSD",1646876146911,0.83,2720.0,2719.6,0.04035807]
["bitfinex","ETHUSD",1646876147211,2.7603251,2719.9,2719.7,0.00343612]
["bitfinex","ETHUSD",1646876147412,1.87554429,2719.8,2719.7,0.00343612]
["bitfinex","ETHUSD",1646876147676,2.17554429,2719.8,2719.7,0.00343612]
["bitfinex","ETHUSD",1646876148077,2.17554429,2719.8,2719.6,0.04035807]
["bitfinex","ETHUSD",1646876148078,2.70554429,2719.8,2719.6,0.04035807]
["bitfinex","ETHUSD",1646876148278,3.7,2719.7,2718.8,1.202]
["bitfinex","ETHUSD",1646876148474,0.020919,2719.3,2718.6,0.01374968]
["bitfinex","ETHUSD",1646876148673,0.53,2719.2,2718.6,0.01374968]
["bitfinex","ETHUSD",1646876149080,0.83,2719.2,2718.6,0.01374968]
["bitfinex","ETHUSD",1646876149480,3.9601343,2719.2,2718.2,3.6344]
["bitfinex","ETHUSD",1646876149680,0.92037,2719.1,2718.8,0.00334797]
["bitfinex","ETHUSD",1646876149884,0.90361813,2718.3,2718.2,1.1277]
["bitfinex","ETHUSD",1646876150077,0.90361813,2718.3,2717.8,7.88267709]
["bitfinex","ETHUSD",1646876150280,0.90361813,2718.3,2717.6,0.00875]
["bitfinex","ETHUSD",1646876150281,0.90361813,2718.3,2717.6,0.68605218]
["bitfinex","ETHUSD",1646876150478,0.90361813,2718.3,2717.8,0.0690712]
["bitfinex","ETHUSD",1646876151298,0.90361813,2718.3,2717.6,0.00875]
["bitfinex","ETHUSD",1646876151299,0.88813974,2718.0,2717.3,0.06273068]
["bitfinex","ETHUSD",1646876151511,0.88813974,2718.0,2717.3,0.06132397]
["bitfinex","ETHUSD",1646876151512,1.45063,2717.9,2717.3,0.06132397]
["bitfinex","ETHUSD",1646876151712,1.75063,2717.9,2717.1,1.1278]
["bitfinex","ETHUSD",1646876151900,1.84159,2717.7,2717.0,1.1277]
["bitfinex","ETHUSD",1646876152101,0.920811,2717.5,2716.9,0.7472732]
["bitfinex","ETHUSD",1646876152301,0.92076,2717.3,2716.8,0.67730218]
["bitfinex","ETHUSD",1646876152500,2.7624589,2717.3,2716.8,0.67730218]
["bitfinex","ETHUSD",1646876152700,2.7624589,2717.3,2716.7,0.67730218]
["bitfinex","ETHUSD",1646876152701,2.1416989,2717.3,2716.7,0.67730218]
["bitfinex","ETHUSD",1646876152903,3.1416989,2717.3,2716.7,0.67730218]
["bitfinex","ETHUSD",1646876153102,4.9833989,2717.3,2716.7,0.67730218]
["bitfinex","ETHUSD",1646876153303,1.84182,2717.1,2716.9,0.00131011]
["bitfinex","ETHUSD",1646876153504,0.9209,2717.2,2716.9,0.00131011]
["bitfinex","ETHUSD",1646876153706,1.0,2717.8,2716.9,0.00131011]
["bitfinex","ETHUSD",1646876153908,0.53,2718.4,2716.9,0.00131011]
["bitfinex","ETHUSD",1646876154111,0.017501,2718.6,2716.9,0.00131011]
["bitfinex","ETHUSD",1646876154112,0.05775451,2718.5,2716.9,0.00131011]
["bitfinex","ETHUSD",1646876154305,0.9203843,2718.4,2717.0,1.04640218]
["bitfinex","ETHUSD",1646876154505,0.05606014,2718.4,2717.1,2.60050671]
["bitfinex","ETHUSD",1646876154707,0.92056,2718.1,2717.1,6.10050671]
["bitfinex","ETHUSD",1646876154905,1.13063826,2718.0,2717.9,0.03699994]
["bitfinex","ETHUSD",1646876155182,0.9741224,2718.0,2717.9,0.03699994]
["bitfinex","ETHUSD",1646876155576,0.9206396,2717.7,2716.9,3.48840665]
["bitfinex","ETHUSD",1646876155778,1.2206396,2717.7,2717.0,0.00148277]
["bitfinex","ETHUSD",1646876155979,1.2206396,2717.7,2717.4,0.01475209]
["bitfinex","ETHUSD",1646876156579,0.3,2717.7,2717.4,0.01475209]
["bitfinex","ETHUSD",1646876156782,0.3,2717.7,2716.9,0.00148277]
["bitfinex","ETHUSD",1646876156979,0.3,2717.8,2716.8,1.89070218]
["bitfinex","ETHUSD",1646876157180,0.3,2717.8,2717.4,0.00368766]
["bitfinex","ETHUSD",1646876157480,0.92056,2717.8,2717.4,0.00368766]
["bitfinex","ETHUSD",1646876157880,0.92056,2717.8,2716.9,0.00148277]
["bitfinex","ETHUSD",1646876158081,1.18793242,2717.5,2716.8,1.28868822]
["bitfinex","ETHUSD",1646876158281,1.18793242,2717.5,2717.1,0.01426588]
["bitfinex","ETHUSD",1646876159107,1.48793242,2717.5,2716.8,0.07528822]
["bitfinex","ETHUSD",1646876159506,1.48793242,2717.5,2717.2,0.003312]
["bitfinex","ETHUSD",1646876159807,0.92066,2717.6,2717.2,0.003312]
["bitfinex","ETHUSD",1646876160007,1.0,2717.8,2717.2,0.003312]
["bitfinex","ETHUSD",1646876160209,0.3,2717.8,2717.2,0.003312]
["bitfinex","ETHUSD",1646876160410,0.92066,2717.7,2716.9,0.07059201]
["bitfinex","ETHUSD",1646876160610,1.84136,2717.7,2717.3,0.00331195]
["bitfinex","ETHUSD",1646876160809,1.86293,2717.5,2717.3,0.00331195]
["bitfinex","ETHUSD",1646876161010,4.2346982,2717.5,2717.3,0.00331195]
["bitfinex","ETHUSD",1646876161212,4.5346982,2717.5,2717.3,0.00331195]
["bitfinex","ETHUSD",1646876161410,3.7,2717.4,2716.9,0.0132498]
["bitfinex","ETHUSD",1646876161612,3.7,2717.4,2716.3,0.00148277]
["bitfinex","ETHUSD",1646876161613,0.02219,2717.1,2716.3,0.00148277]
["bitfinex","ETHUSD",1646876161922,1.45107,2717.0,2716.9,0.01294018]
["bitfinex","ETHUSD",1646876162114,3.7,2716.9,2716.2,0.00148277]
["bitfinex","ETHUSD",1646876162313,4.03,2716.8,2716.1,1.52518088]
["bitfinex","ETHUSD",1646876162557,2.8,2716.1,2715.7,0.10598161]
["bitfinex","ETHUSD",1646876162760,0.92149,2715.9,2715.7,0.10449884]
["bitfinex","ETHUSD",1646876162959,0.53,2715.8,2715.7,0.10449884]
["bitfinex","ETHUSD",1646876163157,0.554867,2715.8,2715.7,0.10449884]
["bitfinex","ETHUSD",1646876163556,2.37074402,2715.9,2715.7,0.10449884]
["bitfinex","ETHUSD",1646876163756,0.53,2715.8,2715.7,0.10449884]
["bitfinex","ETHUSD",1646876164358,1.8429667,2715.9,2715.7,0.10449884]
["bitfinex","ETHUSD",1646876164561,3.5,2715.8,2715.7,0.10449884]
["bitfinex","ETHUSD",1646876164756,1.0,2715.8,2715.7,0.10449884]
["bitfinex","ETHUSD",1646876165160,2.6729667,2715.9,2715.7,0.10449884]
["bitfinex","ETHUSD",1646876165368,1.22149,2715.9,2715.7,0.10449884]
["bitfinex","ETHUSD",1646876165664,0.92115,2716.3,2715.7,0.10449884]
["bitfinex","ETHUSD",1646876166061,3.5,2716.2,2715.7,0.10449884]
["bitfinex","ETHUSD",1646876166321,4.03,2716.2,2715.7,0.10449884]
["bitfinex","ETHUSD",1646876166708,1.1400245,2716.1,2715.9,0.00128893]
["bitfinex","ETHUSD",1646876166909,3.7,2715.9,2715.7,0.10449884]
["bitfinex","ETHUSD",1646876167116,4.95155,2715.8,2715.7,0.10449884]
["bitfinex","ETHUSD",1646876167311,13.31275,2715.8,2715.7,0.10449884]
["bitfinex","ETHUSD",1646876168113,3.0,2715.7,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876168412,5.87307,2715.6,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876168711,3.8,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876168912,1.75153,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876169117,3.61979906,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876170257,3.08979906,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876170656,2.08979906,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876170856,3.08979906,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876171059,2.08979906,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876171258,3.08979906,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876171457,2.08979906,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876171656,3.08979906,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876171857,2.08979906,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876172161,3.08979906,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876172362,2.08979906,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876172557,3.08979906,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876172759,2.08979906,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876172958,2.16826906,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876173159,1.3,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876173359,0.9215938,2715.6,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876174306,1.79977074,2715.6,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876175508,2.32977074,2715.6,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876177653,1.4515938,2715.6,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876177852,0.92141,2715.6,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876178352,1.15342387,2715.7,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876179356,0.97114182,2715.6,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876179757,0.97114182,2715.6,2715.5,1.95798405]
["bitfinex","ETHUSD",1646876180758,2.10278841,2715.6,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876181406,0.97114182,2715.6,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876182604,0.97114182,2715.6,2715.5,3.48032611]
["bitfinex","ETHUSD",1646876183203,1.0,2715.7,2715.5,3.48032611]
["bitfinex","ETHUSD",1646876183406,10.91705169,2715.8,2715.6,1.52557817]
["bitfinex","ETHUSD",1646876183705,9.81977585,2715.8,2715.6,1.52557817]
["bitfinex","ETHUSD",1646876184304,0.9213402,2715.7,2715.6,1.52557817]
["bitfinex","ETHUSD",1646876184504,2.7641902,2715.7,2715.6,1.52557817]
["bitfinex","ETHUSD",1646876184705,3.7641902,2715.7,2715.6,1.52883575]
["bitfinex","ETHUSD",1646876184909,3.7641902,2715.7,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876184910,2.35478109,2715.6,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876185158,2.88478109,2715.6,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876185359,10.33179694,2715.6,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876185659,8.03179694,2715.6,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876186662,7.03179694,2715.6,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876186861,7.42316694,2715.6,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876188163,9.40391117,2715.6,2715.5,1.95474794]
["bitfinex","ETHUSD",1646876188825,3.1,2715.5,2715.4,0.02891884]
["bitfinex","ETHUSD",1646876189014,3.1,2715.5,2714.7,0.03725716]
["bitfinex","ETHUSD",1646876189015,2.5,2715.3,2714.7,0.03725716]
["bitfinex","ETHUSD",1646876189212,6.4647426,2715.4,2714.7,0.02149704]
["bitfinex","ETHUSD",1646876189213,5.0954,2715.2,2714.7,0.02149704]
["bitfinex","ETHUSD",1646876189411,0.92178,2715.0,2714.7,0.02149704]
["bitfinex","ETHUSD",1646876189612,0.53,2714.9,2714.7,0.02149704]
["bitfinex","ETHUSD",1646876190222,1.84357,2714.8,2714.7,0.02149704]
["bitfinex","ETHUSD",1646876190417,2.37357,2714.8,2714.7,0.02149704]
["bitfinex","ETHUSD",1646876190616,2.37357,2714.8,2714.7,0.02517918]
["bitfinex","ETHUSD",1646876191418,3.7,2714.7,2714.5,0.10617424]
["bitfinex","ETHUSD",1646876191736,1.1,2714.4,2714.3,0.02709952]
["bitfinex","ETHUSD",1646876191921,1.1,2714.4,2714.2,0.06271796]
["bitfinex","ETHUSD",1646876191922,8.07701585,2714.4,2714.2,0.06271796]
["bitfinex","ETHUSD",1646876192117,8.07701585,2714.4,2714.2,0.07744881]
["bitfinex","ETHUSD",1646876192118,3.3,2714.3,2714.2,0.07744881]
["bitfinex","ETHUSD",1646876192319,11.27701585,2714.3,2714.2,0.07744881]
["bitfinex","ETHUSD",1646876192762,9.20264829,2714.3,2714.2,0.07744881]
["bitfinex","ETHUSD",1646876193058,9.20264829,2714.3,2713.9,0.67730218]
["bitfinex","ETHUSD",1646876193059,4.62214,2714.2,2713.9,0.67730218]
["bitfinex","ETHUSD",1646876193261,6.97701585,2714.1,2713.8,0.70878482]
["bitfinex","ETHUSD",1646876193662,7.97701585,2714.1,2713.8,0.70878482]
["bitfinex","ETHUSD",1646876193861,7.97701585,2714.1,2713.6,0.07080524]
["bitfinex","ETHUSD",1646876194065,7.97701585,2714.1,2713.5,0.93209017]
["bitfinex","ETHUSD",1646876194066,2.76664,2714.0,2713.5,0.026172]
["bitfinex","ETHUSD",1646876194264,6.44701585,2713.9,2713.8,0.00356395]
["bitfinex","ETHUSD",1646876194464,15.31223585,2713.9,2713.8,0.00356395]
["bitfinex","ETHUSD",1646876194665,2.4,2713.7,2713.5,0.01007616]
["bitfinex","ETHUSD",1646876194863,6.97701585,2713.6,2713.5,0.01007616]
["bitfinex","ETHUSD",1646876195062,8.06361333,2713.6,2713.5,0.01007616]
["bitfinex","ETHUSD",1646876195271,8.06361333,2713.6,2713.3,0.0234428]
["bitfinex","ETHUSD",1646876195272,3.3,2713.5,2713.3,0.0234428]
["bitfinex","ETHUSD",1646876195464,7.03681204,2713.4,2713.3,0.04359512]
["bitfinex","ETHUSD",1646876195963,8.03681204,2713.4,2713.3,0.04359512]
["bitfinex","ETHUSD",1646876196604,11.53681204,2713.4,2713.3,0.04359512]
["bitfinex","ETHUSD",1646876197003,10.80420204,2713.4,2713.3,0.04359512]
["bitfinex","ETHUSD",1646876197406,8.03681204,2713.4,2713.3,0.04359512]
["bitfinex","ETHUSD",1646876197810,6.44701585,2713.4,2713.3,0.05852712]
["bitfinex","ETHUSD",1646876198007,3.18988189,2713.4,2713.3,0.05852712]
["bitfinex","ETHUSD",1646876198611,5.03430189,2713.4,2713.3,0.05852712]
["bitfinex","ETHUSD",1646876198806,5.03430189,2713.4,2713.3,0.04359512]
["bitfinex","ETHUSD",1646876199006,5.86430189,2713.4,2713.3,0.04359512]
["bitfinex","ETHUSD",1646876199210,5.01988189,2713.4,2713.3,0.04359512]
["bitfinex","ETHUSD",1646876199407,4.01988189,2713.4,2713.3,0.04359512]
["bitfinex","ETHUSD",1646876200052,4.01988189,2713.4,2713.3,0.08099929]
["bitfinex","ETHUSD",1646876201157,5.01988189,2713.4,2713.3,0.08099929]
["bitfinex","ETHUSD",1646876202256,5.01988189,2713.4,2713.2,0.14099406]
["bitfinex","ETHUSD",1646876202858,5.01988189,2713.4,2713.2,0.14456384]
["bitfinex","ETHUSD",1646876203660,3.39129592,2713.4,2713.2,0.14099406]
["bitfinex","ETHUSD",1646876203907,3.39129592,2713.4,2713.2,0.14456387]
["bitfinex","ETHUSD",1646876203908,2.69129592,2713.4,2713.2,0.14456387]
["bitfinex","ETHUSD",1646876204108,2.39129592,2713.4,2713.2,0.14456387]
["bitfinex","ETHUSD",1646876204307,1.86129592,2713.4,2713.3,0.015604]
["bitfinex","ETHUSD",1646876204507,1.86129592,2713.4,2713.3,0.6881954]
["bitfinex","ETHUSD",1646876204911,1.88865919,2713.4,2713.3,0.05409458]
["bitfinex","ETHUSD",1646876205112,1.88865919,2713.4,2713.3,0.07879522]
["bitfinex","ETHUSD",1646876205313,2.18865919,2713.4,2713.3,0.07879522]
["bitfinex","ETHUSD",1646876205515,1.88865919,2713.4,2713.3,0.07879522]
["bitfinex","ETHUSD",1646876205818,1.88865919,2713.4,2713.3,2.27809656]
["bitfinex","ETHUSD",1646876206013,1.88865919,2713.4,2713.3,1.60550516]
["bitfinex","ETHUSD",1646876206213,1.88865919,2713.4,2713.3,2.29253856]
["bitfinex","ETHUSD",1646876206418,1.88865919,2713.4,2713.3,1.61994716]
["bitfinex","ETHUSD",1646876206815,1.88865919,2713.4,2713.3,2.52586533]
["bitfinex","ETHUSD",1646876207113,1.88865919,2713.4,2713.3,2.89496533]
["bitfinex","ETHUSD",1646876207560,1.88865919,2713.4,2713.3,1.98904716]
["bitfinex","ETHUSD",1646876207761,0.007,2714.2,2714.1,0.55364203]
["bitfinex","ETHUSD",1646876207961,2.05331128,2714.7,2714.1,0.55364203]
["bitfinex","ETHUSD",1646876207962,0.55899419,2714.7,2714.1,0.55364203]
["bitfinex","ETHUSD",1646876208164,0.55899419,2714.7,2714.2,1.54342494]
["bitfinex","ETHUSD",1646876208365,0.55899419,2714.7,2714.3,1.52670994]
["bitfinex","ETHUSD",1646876208662,0.05102865,2714.9,2714.3,1.52670994]
["bitfinex","ETHUSD",1646876209162,1.76478534,2714.9,2714.3,1.52670994]
["bitfinex","ETHUSD",1646876210166,3.73795618,2714.8,2714.3,1.52670994]
["bitfinex","ETHUSD",1646876210370,1.09475023,2714.4,2714.2,0.016715]
["bitfinex","ETHUSD",1646876210578,1.15894039,2714.4,2714.1,0.55364203]
["bitfinex","ETHUSD",1646876210769,5.18894039,2714.4,2714.1,0.55364203]
["bitfinex","ETHUSD",1646876210972,1.68894039,2714.4,2714.1,0.55364203]
["bitfinex","ETHUSD",1646876211173,2.68894039,2714.4,2714.1,0.55191603]
["bitfinex","ETHUSD",1646876211618,0.59419016,2714.4,2714.2,1.52651192]
["bitfinex","ETHUSD",1646876211816,0.53,2714.4,2714.2,1.52651192]
["bitfinex","ETHUSD",1646876212016,0.53,2714.4,2714.1,0.55191603]
["bitfinex","ETHUSD",1646876212416,2.43662852,2714.4,2714.1,0.55191603]
["bitfinex","ETHUSD",1646876213218,0.97532952,2714.3,2714.1,0.55191603]
["bitfinex","ETHUSD",1646876214221,1.00995013,2714.3,2714.1,0.55191603]
["bitfinex","ETHUSD",1646876216666,4.09065992,2714.2,2714.1,0.55191603]
["bitfinex","ETHUSD",1646876216867,1.59065992,2714.2,2714.1,0.55191603]
["bitfinex","ETHUSD",1646876217266,4.09065992,2714.2,2714.1,0.55191603]
["bitfinex","ETHUSD",1646876217665,5.09065992,2714.2,2714.1,0.55191603]
["bitfinex","ETHUSD",1646876217866,2.45191,2714.2,2714.1,0.55191603]
["bitfinex","ETHUSD",1646876218265,1.45191,2714.2,2714.1,0.55191603]
["bitfinex","ETHUSD",1646876219505,1.4864692,2714.2,2714.1,0.55191603]
["bitfinex","ETHUSD",1646876220413,0.9564692,2714.2,2714.1,0.55191603]
["bitfinex","ETHUSD",1646876221614,1.2564692,2714.2,2714.1,0.55191603]
["bitfinex","ETHUSD",1646876223356,4.7564692,2714.2,2714.1,0.07409746]
["bitfinex","ETHUSD",1646876223555,5.2864692,2714.2,2714.1,0.07409746]
["bitfinex","ETHUSD",1646876223755,13.6552692,2714.2,2714.1,0.07409746]
["bitfinex","ETHUSD",1646876224556,10.18290633,2714.2,2714.1,0.07409746]
["bitfinex","ETHUSD",1646876225163,7.3688,2714.2,2714.1,0.07409746]
["bitfinex","ETHUSD",1646876225360,8.3688,2714.2,2714.1,0.07409746]
["bitfinex","ETHUSD",1646876225761,9.29071,2714.2,2714.1,0.07409746]
["bitfinex","ETHUSD",1646876225962,9.82071,2714.2,2714.1,0.07409746]
["bitfinex","ETHUSD",1646876226419,10.12071,2714.2,2714.1,0.07409746]
["bitfinex","ETHUSD",1646876227419,8.82071,2714.2,2714.1,0.07409746]
["bitfinex","ETHUSD",1646876227618,9.82071,2714.2,2714.1,0.07409746]
["bitfinex","ETHUSD",1646876228725,13.62071,2714.2,2714.1,0.07409746]
["bitfinex","ETHUSD",1646876231560,10.12071,2714.2,2714.1,0.07409746]
["bitfinex","ETHUSD",1646876232359,3.2,2714.1,2713.7,0.00347184]
["bitfinex","ETHUSD",1646876232561,7.8988,2714.0,2713.6,0.01936]
["bitfinex","ETHUSD",1646876232760,0.92219,2713.9,2713.6,0.01936]
["bitfinex","ETHUSD",1646876232962,7.8988,2713.8,2713.7,0.00347184]
["bitfinex","ETHUSD",1646876233162,8.1988,2713.8,2713.7,0.00347184]
["bitfinex","ETHUSD",1646876233360,9.1988,2713.8,2713.7,0.00347184]
["bitfinex","ETHUSD",1646876233812,9.1988,2713.8,2713.5,0.04030464]
["bitfinex","ETHUSD",1646876234002,0.99798116,2713.6,2713.5,0.04030464]
["bitfinex","ETHUSD",1646876234202,1.82798116,2713.6,2713.5,1.56716562]
["bitfinex","ETHUSD",1646876234601,9.19678116,2713.6,2713.5,1.56716562]
["bitfinex","ETHUSD",1646876237656,9.19678116,2713.6,2713.5,1.51716562]
["bitfinex","ETHUSD",1646876237856,10.11889336,2713.6,2713.4,0.00347466]
["bitfinex","ETHUSD",1646876238055,11.96312336,2713.6,2713.4,0.00347466]
["bitfinex","ETHUSD",1646876238658,11.96312336,2713.6,2713.3,0.014001]
["bitfinex","ETHUSD",1646876238659,0.92208,2713.5,2713.3,0.014001]
["bitfinex","ETHUSD",1646876238860,7.8988,2713.4,2713.3,0.014001]
["bitfinex","ETHUSD",1646876239662,7.8988,2713.4,2713.2,0.10489378]
["bitfinex","ETHUSD",1646876240060,7.8988,2713.4,2713.2,0.1085051]
["bitfinex","ETHUSD",1646876241065,7.8988,2713.4,2713.2,0.10489378]
["bitfinex","ETHUSD",1646876241319,7.8988,2713.4,2713.2,0.10850513]
["bitfinex","ETHUSD",1646876242108,7.8988,2713.4,2713.2,0.10489378]
["bitfinex","ETHUSD",1646876242508,7.8988,2713.4,2713.2,0.10835935]
["bitfinex","ETHUSD",1646876243312,7.8988,2713.4,2713.2,0.10489378]
["bitfinex","ETHUSD",1646876243511,7.94860153,2713.4,2713.2,0.10489378]
["bitfinex","ETHUSD",1646876243711,7.94860153,2713.4,2713.2,0.10835935]
["bitfinex","ETHUSD",1646876244312,0.02238785,2713.3,2713.2,0.10835935]
["bitfinex","ETHUSD",1646876244712,0.02238785,2713.3,2713.2,0.10489378]
["bitfinex","ETHUSD",1646876244915,0.02238785,2713.3,2713.2,0.10835935]
["bitfinex","ETHUSD",1646876245159,6.75674471,2713.4,2713.2,0.10835935]
["bitfinex","ETHUSD",1646876245560,1.0,2713.3,2713.2,0.10835935]
["bitfinex","ETHUSD",1646876245760,6.78483318,2713.3,2713.2,0.10489378]
["bitfinex","ETHUSD",1646876245962,6.78483318,2713.3,2713.2,0.10836919]
["bitfinex","ETHUSD",1646876246261,8.29345508,2713.3,2713.2,0.10836919]
["bitfinex","ETHUSD",1646876246465,8.82345508,2713.3,2713.2,0.10836919]
["bitfinex","ETHUSD",1646876247063,9.82345508,2713.3,2713.2,0.10489378]
["bitfinex","ETHUSD",1646876247263,9.82345508,2713.3,2713.2,0.0509936]
["bitfinex","ETHUSD",1646876247665,9.82345508,2713.3,2712.7,0.01750673]
["bitfinex","ETHUSD",1646876247666,2.0,2713.1,2712.7,0.01750673]
["bitfinex","ETHUSD",1646876247866,2.0,2713.1,2712.7,0.03648273]
["bitfinex","ETHUSD",1646876247867,10.73719958,2713.0,2712.7,0.03648273]
["bitfinex","ETHUSD",1646876248068,0.05030692,2712.9,2712.7,0.03648273]
["bitfinex","ETHUSD",1646876248263,6.31483318,2712.8,2712.7,0.04515784]
["bitfinex","ETHUSD",1646876248662,7.4250722,2712.8,2712.7,0.04515784]
["bitfinex","ETHUSD",1646876248914,7.4250722,2712.8,2712.5,0.05576112]
["bitfinex","ETHUSD",1646876248915,2.75519325,2712.6,2712.5,0.05576112]
["bitfinex","ETHUSD",1646876249113,2.75519325,2712.6,2712.2,0.01857872]
["bitfinex","ETHUSD",1646876249114,4.5452299,2712.5,2712.2,0.01857872]
["bitfinex","ETHUSD",1646876249312,2.6,2712.3,2712.0,0.03715744]
["bitfinex","ETHUSD",1646876249511,6.31483318,2712.2,2712.0,0.03715744]
["bitfinex","ETHUSD",1646876249710,7.31483318,2712.2,2712.1,0.04263176]
["bitfinex","ETHUSD",1646876249912,1.7,2712.1,2711.9,0.09947552]
["bitfinex","ETHUSD",1646876250117,6.31483318,2712.0,2711.9,0.09947552]
["bitfinex","ETHUSD",1646876250313,7.76025011,2712.0,2711.9,0.09947552]
["bitfinex","ETHUSD",1646876250514,9.68299011,2712.0,2711.7,0.07302328]
["bitfinex","ETHUSD",1646876250716,9.98299011,2712.0,2711.7,0.07302328]
["bitfinex","ETHUSD",1646876250913,9.98299011,2712.0,2711.7,0.02587056]
["bitfinex","ETHUSD",1646876251517,0.92275,2711.9,2711.7,0.02587056]
["bitfinex","ETHUSD",1646876251719,6.31483318,2711.8,2711.7,0.02587056]
["bitfinex","ETHUSD",1646876252117,6.61483318,2711.8,2711.7,0.02587056]
["bitfinex","ETHUSD",1646876252560,2.0,2711.7,2711.6,0.01316188]
["bitfinex","ETHUSD",1646876252762,11.81483318,2711.7,2711.6,0.01316188]
["bitfinex","ETHUSD",1646876252958,8.31483318,2711.7,2711.6,0.01316188]
["bitfinex","ETHUSD",1646876253261,8.31483318,2711.7,2711.6,0.02632376]
["bitfinex","ETHUSD",1646876253262,11.16051318,2711.7,2711.6,0.02632376]
["bitfinex","ETHUSD",1646876253461,12.08339318,2711.7,2711.6,0.02632376]
["bitfinex","ETHUSD",1646876253658,12.38339318,2711.7,2711.6,0.02632376]
["bitfinex","ETHUSD",1646876253860,1.17462966,2711.6,2711.5,0.02795328]
["bitfinex","ETHUSD",1646876254063,7.48946284,2711.6,2711.5,0.02795328]
["bitfinex","ETHUSD",1646876254261,7.48946284,2711.6,2711.0,0.10363888]
["bitfinex","ETHUSD",1646876254262,1.8458673,2711.3,2711.0,0.10363888]
["bitfinex","ETHUSD",1646876254470,1.8458673,2711.3,2710.9,0.02393536]
["bitfinex","ETHUSD",1646876254471,2.4,2711.0,2710.9,0.02393536]
["bitfinex","ETHUSD",1646876254659,8.71483318,2711.0,2710.9,0.1002632]
["bitfinex","ETHUSD",1646876254863,10.99845003,2711.0,2710.5,0.13006716]
["bitfinex","ETHUSD",1646876255062,0.9232,2710.9,2710.5,0.13006716]
["bitfinex","ETHUSD",1646876255270,6.31483318,2710.8,2710.5,0.13006716]
["bitfinex","ETHUSD",1646876255467,9.38433318,2710.8,2710.5,0.13006716]
["bitfinex","ETHUSD",1646876255667,11.30753318,2710.8,2710.5,0.13006716]
["bitfinex","ETHUSD",1646876255869,1.84659,2710.6,2710.3,0.01620214]
["bitfinex","ETHUSD",1646876256068,8.31483318,2710.5,2710.3,0.0698836]
["bitfinex","ETHUSD",1646876256322,8.31483318,2710.5,2710.2,0.04201348]
["bitfinex","ETHUSD",1646876256323,2.6,2710.3,2710.2,0.04201348]
["bitfinex","ETHUSD",1646876256511,2.6,2710.3,2709.9,0.04306388]
["bitfinex","ETHUSD",1646876256512,2.1,2710.2,2709.9,0.04306388]
["bitfinex","ETHUSD",1646876256708,6.31483318,2710.1,2709.9,0.04306388]
["bitfinex","ETHUSD",1646876256906,6.31483318,2710.1,2709.7,0.0606838]
["bitfinex","ETHUSD",1646876256907,0.53,2710.0,2709.7,0.0606838]
["bitfinex","ETHUSD",1646876257108,7.48483318,2709.9,2709.4,0.00612716]
["bitfinex","ETHUSD",1646876257309,0.53,2709.8,2709.5,0.03370448]
["bitfinex","ETHUSD",1646876257509,5.78483318,2709.7,2709.5,0.12373096]
["bitfinex","ETHUSD",1646876257914,5.78483318,2709.7,2709.6,1.89787979]
["bitfinex","ETHUSD",1646876258108,5.78483318,2709.7,2709.6,0.3691]
["bitfinex","ETHUSD",1646876258509,4.67373318,2709.7,2709.6,1.52874316]
["bitfinex","ETHUSD",1646876258710,4.67373318,2709.7,2709.6,8.02874316]
["bitfinex","ETHUSD",1646876258909,4.67373318,2709.7,2709.6,1.89784316]
["bitfinex","ETHUSD",1646876259109,5.67373318,2709.7,2709.6,1.89784316]
["bitfinex","ETHUSD",1646876259311,5.67373318,2709.7,2709.5,0.12373096]
["bitfinex","ETHUSD",1646876259512,3.49026931,2709.6,2709.5,0.03418144]
["bitfinex","ETHUSD",1646876259716,1.7,2709.5,2709.4,0.02178968]
["bitfinex","ETHUSD",1646876259909,3.15348,2709.5,2709.4,0.02178968]
["bitfinex","ETHUSD",1646876260164,3.46437938,2709.4,2709.0,0.0427157]
["bitfinex","ETHUSD",1646876260365,3.46437938,2709.4,2708.6,0.02497052]
["bitfinex","ETHUSD",1646876260366,3.5,2709.1,2708.6,0.02497052]
["bitfinex","ETHUSD",1646876260568,4.03,2709.0,2708.6,0.02497052]
["bitfinex","ETHUSD",1646876260868,4.03,2709.0,2707.6,0.01832016]
["bitfinex","ETHUSD",1646876260869,3.7,2708.8,2707.6,0.01832016]
["bitfinex","ETHUSD",1646876261070,0.92188703,2707.7,2707.6,0.03079448]
["bitfinex","ETHUSD",1646876261264,4.42188703,2707.7,2707.6,0.03079448]
["bitfinex","ETHUSD",1646876261462,9.39562021,2707.7,2707.3,0.01635602]
["bitfinex","ETHUSD",1646876261665,9.39562021,2707.7,2707.0,0.0788548]
["bitfinex","ETHUSD",1646876261666,6.78042163,2707.7,2707.0,0.0788548]
["bitfinex","ETHUSD",1646876261864,6.6566792,2707.6,2707.1,0.09712216]
["bitfinex","ETHUSD",1646876262061,0.924412,2707.3,2707.1,0.09712216]
["bitfinex","ETHUSD",1646876262262,5.20373318,2707.2,2707.0,0.0264228]
["bitfinex","ETHUSD",1646876262460,5.50373318,2707.2,2707.0,0.03771608]
["bitfinex","ETHUSD",1646876262661,5.50373318,2707.2,2706.7,0.11024774]
["bitfinex","ETHUSD",1646876262868,5.50373318,2707.2,2706.6,0.0034804]
["bitfinex","ETHUSD",1646876262869,6.621,2706.8,2706.6,0.0034804]
["bitfinex","ETHUSD",1646876263061,0.018018,2706.8,2706.6,0.0519052]
["bitfinex","ETHUSD",1646876263268,3.7753,2706.6,2705.9,0.05708167]
["bitfinex","ETHUSD",1646876263471,3.7753,2706.6,2705.9,0.13472231]
["bitfinex","ETHUSD",1646876263472,3.5,2706.5,2705.9,0.13472231]
["bitfinex","ETHUSD",1646876263663,6.621,2706.0,2705.9,0.13472231]
["bitfinex","ETHUSD",1646876263911,2.7,2705.7,2705.2,10.01600265]
["bitfinex","ETHUSD",1646876264114,2.7,2705.7,2705.2,0.06351992]
["bitfinex","ETHUSD",1646876264115,8.23330189,2705.6,2705.2,0.06351992]
["bitfinex","ETHUSD",1646876264311,8.23330189,2705.6,2705.1,0.0623646]
["bitfinex","ETHUSD",1646876264312,1.8,2705.2,2705.1,0.0623646]
["bitfinex","ETHUSD",1646876264508,11.53665424,2705.2,2705.1,0.0623646]
["bitfinex","ETHUSD",1646876264712,11.53665424,2705.2,2705.1,0.03929988]
["bitfinex","ETHUSD",1646876264908,11.53665424,2705.2,2704.5,0.01718967]
["bitfinex","ETHUSD",1646876264909,0.05192584,2705.1,2704.8,0.04173292]
["bitfinex","ETHUSD",1646876265115,0.3,2705.2,2705.1,0.25533484]
["bitfinex","ETHUSD",1646876265313,5.79330001,2705.2,2705.1,0.25533484]
["bitfinex","ETHUSD",1646876265519,0.30040076,2706.1,2705.1,0.25533484]
["bitfinex","ETHUSD",1646876265717,0.25,2706.1,2705.1,0.25533484]
["bitfinex","ETHUSD",1646876265917,0.1922138,2706.4,2705.1,0.25533484]
["bitfinex","ETHUSD",1646876266116,0.25,2706.2,2705.3,3.0]
["bitfinex","ETHUSD",1646876266315,0.014001,2706.6,2705.6,3.0]
["bitfinex","ETHUSD",1646876266517,0.014001,2706.6,2705.7,0.05137489]
["bitfinex","ETHUSD",1646876266816,0.25,2706.5,2705.7,0.05137489]
["bitfinex","ETHUSD",1646876267029,0.19179787,2707.0,2705.7,0.05137489]
["bitfinex","ETHUSD",1646876267030,0.25,2706.4,2705.7,0.05137489]
["bitfinex","ETHUSD",1646876267222,0.78,2707.3,2705.8,3.31274036]
["bitfinex","ETHUSD",1646876267223,1.0,2706.6,2705.8,3.31274036]
["bitfinex","ETHUSD",1646876267416,0.25,2707.3,2706.1,3.0]
["bitfinex","ETHUSD",1646876267662,0.00244783,2707.7,2706.6,3.0]
["bitfinex","ETHUSD",1646876267864,0.00244783,2707.7,2706.9,3.0]
["bitfinex","ETHUSD",1646876268063,0.25,2707.6,2707.2,3.0]
["bitfinex","ETHUSD",1646876268361,1.2761,2708.0,2707.5,3.0]
["bitfinex","ETHUSD",1646876268362,0.00367341,2707.7,2707.5,3.0]
["bitfinex","ETHUSD",1646876268565,0.19168176,2708.7,2707.7,3.7]
["bitfinex","ETHUSD",1646876268760,0.19168176,2708.7,2708.0,3.0]
["bitfinex","ETHUSD",1646876268963,0.25,2708.6,2708.1,3.58132936]
["bitfinex","ETHUSD",1646876269163,0.25,2708.6,2708.2,0.53]
["bitfinex","ETHUSD",1646876269361,0.25,2708.6,2708.1,0.05132936]
["bitfinex","ETHUSD",1646876269563,0.25,2708.6,2707.5,0.03656573]
["bitfinex","ETHUSD",1646876269761,0.25,2708.6,2707.5,0.03509504]
["bitfinex","ETHUSD",1646876270366,0.95173355,2707.9,2707.5,0.03509504]
["bitfinex","ETHUSD",1646876270670,0.25,2707.8,2707.5,0.03509504]
["bitfinex","ETHUSD",1646876270872,1.0,2707.6,2707.5,0.03509504]
["bitfinex","ETHUSD",1646876271076,1.0,2707.6,2706.4,0.0299592]
["bitfinex","ETHUSD",1646876271077,3.7,2707.4,2706.5,0.00147069]
["bitfinex","ETHUSD",1646876271372,3.7,2707.4,2705.6,0.03048464]
["bitfinex","ETHUSD",1646876271373,1.3,2706.7,2705.6,0.03048464]
["bitfinex","ETHUSD",1646876271557,0.018149,2706.0,2705.6,0.03048464]
["bitfinex","ETHUSD",1646876271756,7.9168,2705.9,2705.6,0.03048464]
["bitfinex","ETHUSD",1646876272253,7.3868,2705.9,2705.6,0.03048464]
["bitfinex","ETHUSD",1646876273253,7.3868,2705.9,2705.6,0.03415996]
["bitfinex","ETHUSD",1646876274053,0.25,2706.7,2705.6,0.03048464]
["bitfinex","ETHUSD",1646876274254,0.53,2707.3,2705.7,0.98374394]
["bitfinex","ETHUSD",1646876274454,0.53,2707.3,2705.6,3.53048464]
["bitfinex","ETHUSD",1646876274455,0.25,2707.0,2705.6,0.03415996]
["bitfinex","ETHUSD",1646876274659,0.25,2707.0,2705.8,0.00146366]
["bitfinex","ETHUSD",1646876274856,0.25,2707.0,2705.6,0.03415996]
["bitfinex","ETHUSD",1646876274857,0.015231,2706.8,2705.6,0.03415996]
["bitfinex","ETHUSD",1646876275060,0.018062,2706.1,2705.6,0.03415996]
["bitfinex","ETHUSD",1646876275266,0.018062,2706.1,2705.6,0.03048464]
["bitfinex","ETHUSD",1646876275267,0.53,2706.0,2705.6,0.03048464]
["bitfinex","ETHUSD",1646876275463,1.06590157,2705.9,2705.6,0.03048464]
["bitfinex","ETHUSD",1646876275671,0.53,2705.8,2705.7,0.00491354]
["bitfinex","ETHUSD",1646876276064,0.3,2705.8,2705.7,0.00491354]
["bitfinex","ETHUSD",1646876276267,1.06590157,2705.9,2705.7,0.00491354]
["bitfinex","ETHUSD",1646876276564,1.59590157,2705.9,2705.6,0.03048464]
["bitfinex","ETHUSD",1646876276765,0.1392,2706.6,2705.7,3.71285273]
["bitfinex","ETHUSD",1646876276766,0.25,2706.6,2705.7,3.71285273]
["bitfinex","ETHUSD",1646876276970,2.05712237,2706.7,2705.9,3.0]
["bitfinex","ETHUSD",1646876277166,0.25,2707.0,2706.7,3.7]
["bitfinex","ETHUSD",1646876277365,0.25,2707.0,2706.6,0.011939]
["bitfinex","ETHUSD",1646876277765,0.25,2707.0,2706.3,0.01247859]
["bitfinex","ETHUSD",1646876277766,0.88129171,2706.7,2706.3,0.01247859]
["bitfinex","ETHUSD",1646876277965,0.88129171,2706.7,2706.4,0.53]
["bitfinex","ETHUSD",1646876278365,0.88129171,2706.7,2706.2,0.00458421]
["bitfinex","ETHUSD",1646876278820,1.18712571,2706.7,2706.2,0.00458421]
["bitfinex","ETHUSD",1646876279014,1.18712571,2706.7,2705.8,0.00146366]
["bitfinex","ETHUSD",1646876279219,1.0,2706.4,2705.6,0.03048464]
["bitfinex","ETHUSD",1646876279418,0.25,2706.2,2705.6,0.03048464]
["bitfinex","ETHUSD",1646876279627,0.53,2706.1,2705.0,0.01525084]
["bitfinex","ETHUSD",1646876279817,1.0,2705.5,2705.2,0.03733664]
["bitfinex","ETHUSD",1646876280030,1.0,2705.5,2704.1,0.1043954]
["bitfinex","ETHUSD",1646876280031,4.427917,2705.4,2704.1,0.1043954]
["bitfinex","ETHUSD",1646876280228,4.427917,2705.4,2704.3,0.06527508]
["bitfinex","ETHUSD",1646876280229,0.006394,2704.8,2704.3,0.06527508]
["bitfinex","ETHUSD",1646876280424,0.006394,2704.8,2703.6,0.05095322]
["bitfinex","ETHUSD",1646876280425,7.3913,2704.7,2703.6,0.05095322]
["bitfinex","ETHUSD",1646876280623,7.3913,2704.7,2702.7,0.86969437]
["bitfinex","ETHUSD",1646876280624,0.25,2704.1,2702.7,0.86969437]
["bitfinex","ETHUSD",1646876280830,6.621,2703.7,2701.3,0.02608248]
["bitfinex","ETHUSD",1646876281024,6.621,2703.7,2701.0,0.06024808]
["bitfinex","ETHUSD",1646876281025,0.19195883,2702.0,2701.0,0.06024808]
["bitfinex","ETHUSD",1646876281231,6.621,2702.3,2700.7,0.05927518]
["bitfinex","ETHUSD",1646876281232,6.621,2701.2,2700.7,0.05927518]
["bitfinex","ETHUSD",1646876281428,0.55,2702.3,2700.7,0.02878468]
["bitfinex","ETHUSD",1646876281429,0.25,2701.5,2700.7,0.02878468]
["bitfinex","ETHUSD",1646876281631,0.25,2701.5,2700.6,0.06352364]
["bitfinex","ETHUSD",1646876281632,6.621,2700.8,2700.1,0.01202123]
["bitfinex","ETHUSD",1646876281824,6.621,2700.8,2699.9,2.21704866]
["bitfinex","ETHUSD",1646876281825,6.621,2700.3,2699.9,2.21704866]
["bitfinex","ETHUSD",1646876282027,6.621,2700.8,2700.7,0.06318788]
["bitfinex","ETHUSD",1646876282228,4.36157241,2700.8,2700.7,0.06318788]
["bitfinex","ETHUSD",1646876282430,4.36157241,2700.8,2700.7,0.06656308]
["bitfinex","ETHUSD",1646876282431,1.04516468,2700.8,2700.7,0.06656308]
["bitfinex","ETHUSD",1646876282669,0.04865734,2701.5,2700.7,0.1099252]
["bitfinex","ETHUSD",1646876282887,0.53,2702.0,2700.7,0.1099252]
["bitfinex","ETHUSD",1646876283075,0.25,2702.2,2700.8,0.25]
["bitfinex","ETHUSD",1646876283076,3.5,2701.9,2700.8,0.25]
["bitfinex","ETHUSD",1646876283271,0.5,2702.2,2700.8,3.75]
["bitfinex","ETHUSD",1646876283474,0.5,2702.2,2700.9,0.53]
["bitfinex","ETHUSD",1646876283674,0.5,2702.2,2700.8,0.25145753]
["bitfinex","ETHUSD",1646876283675,0.25,2702.0,2700.8,0.25145753]
["bitfinex","ETHUSD",1646876283873,0.25,2702.0,2700.8,0.31802061]
["bitfinex","ETHUSD",1646876284177,3.5,2702.7,2700.8,0.31802061]
["bitfinex","ETHUSD",1646876284374,0.005834,2702.1,2701.4,0.01260309]
["bitfinex","ETHUSD",1646876284576,0.005834,2702.1,2701.0,3.50145753]
["bitfinex","ETHUSD",1646876284777,1.73454,2702.0,2700.8,0.31802061]
["bitfinex","ETHUSD",1646876284978,0.005834,2700.9,2700.8,4.07741077]
["bitfinex","ETHUSD",1646876285182,0.005876,2700.9,2700.8,1.10595324]
["bitfinex","ETHUSD",1646876285376,1.07266913,2702.0,2701.7,0.66699204]
["bitfinex","ETHUSD",1646876285578,0.01285916,2702.5,2701.8,0.53]
["bitfinex","ETHUSD",1646876285778,0.25,2703.6,2701.9,1.0]
["bitfinex","ETHUSD",1646876285983,0.25,2703.6,2702.2,3.01220013]
["bitfinex","ETHUSD",1646876286177,2.472,2704.6,2702.3,4.03]
["bitfinex","ETHUSD",1646876286178,7.3995,2703.5,2702.3,4.03]
["bitfinex","ETHUSD",1646876286414,0.5,2703.2,2702.6,3.0]
["bitfinex","ETHUSD",1646876286615,0.5,2703.2,2703.1,6.621]
["bitfinex","ETHUSD",1646876286819,0.5,2703.2,2702.7,0.53]
["bitfinex","ETHUSD",1646876287016,0.5,2703.2,2702.7,0.63033384]
["bitfinex","ETHUSD",1646876287017,0.007863,2702.8,2702.7,0.63033384]
["bitfinex","ETHUSD",1646876287220,0.007863,2702.8,2702.7,0.10033384]
["bitfinex","ETHUSD",1646876287221,0.012026,2702.8,2702.7,0.10033384]
["bitfinex","ETHUSD",1646876287416,0.5,2703.2,2702.7,0.10033384]
["bitfinex","ETHUSD",1646876287417,0.87078808,2703.2,2702.7,0.10033384]
["bitfinex","ETHUSD",1646876287815,0.012665,2703.1,2702.7,0.10033384]
["bitfinex","ETHUSD",1646876288018,7.3995,2703.5,2702.7,0.10033384]
["bitfinex","ETHUSD",1646876288216,7.3995,2703.5,2702.7,0.63033384]
["bitfinex","ETHUSD",1646876288617,7.3995,2703.5,2702.7,0.10033384]
["bitfinex","ETHUSD",1646876289028,1.1451519,2702.9,2702.7,0.10033384]
["bitfinex","ETHUSD",1646876289227,1.1451519,2702.9,2702.7,0.01819056]
["bitfinex","ETHUSD",1646876289228,7.2,2702.8,2702.7,0.01819056]
["bitfinex","ETHUSD",1646876289430,7.2,2702.8,2702.0,0.00145753]
["bitfinex","ETHUSD",1646876289431,3.7,2702.7,2702.0,0.00145753]
["bitfinex","ETHUSD",1646876289625,3.7,2702.7,2701.7,0.0161792]
["bitfinex","ETHUSD",1646876289626,3.0,2702.3,2701.7,0.0161792]
["bitfinex","ETHUSD",1646876289924,3.0,2702.3,2701.0,0.0295946]
["bitfinex","ETHUSD",1646876289925,3.7,2701.7,2701.0,0.0295946]
["bitfinex","ETHUSD",1646876290200,3.7,2701.2,2700.6,0.02734496]
["bitfinex","ETHUSD",1646876290394,3.020014,2701.3,2700.6,0.02734496]
["bitfinex","ETHUSD",1646876290395,7.98007034,2701.1,2700.6,0.04623104]
["bitfinex","ETHUSD",1646876290692,7.3995,2701.1,2700.6,0.04623104]
["bitfinex","ETHUSD",1646876291392,1.1744,2702.7,2700.7,3.0]
["bitfinex","ETHUSD",1646876291393,0.011667,2701.4,2700.7,3.0]
["bitfinex","ETHUSD",1646876291592,0.011667,2702.2,2701.1,3.7]
["bitfinex","ETHUSD",1646876291894,4.6744,2702.7,2701.8,0.005834]
["bitfinex","ETHUSD",1646876291895,1.1744,2702.7,2701.8,0.005834]
["bitfinex","ETHUSD",1646876292102,0.1916891,2703.4,2701.9,3.7]
["bitfinex","ETHUSD",1646876292294,1.03067622,2703.9,2702.1,3.0]
["bitfinex","ETHUSD",1646876292494,1.03067622,2703.9,2702.9,0.005834]
["bitfinex","ETHUSD",1646876292692,3.69163951,2704.8,2702.9,0.450834]
["bitfinex","ETHUSD",1646876292897,3.5,2704.8,2702.9,0.450834]
["bitfinex","ETHUSD",1646876293092,97.787586,2704.7,2702.9,0.450834]
["bitfinex","ETHUSD",1646876293293,0.01591,2704.1,2702.5,0.00347078]
["bitfinex","ETHUSD",1646876293496,0.5,2703.4,2702.5,0.00347078]
["bitfinex","ETHUSD",1646876293693,0.01933,2703.0,2702.5,0.00347078]
["bitfinex","ETHUSD",1646876293910,1.18524603,2701.8,2701.3,0.01213568]
["bitfinex","ETHUSD",1646876294119,0.01933,2703.0,2701.3,0.01213568]
["bitfinex","ETHUSD",1646876294120,23.632129,2702.9,2701.3,0.01213568]
["bitfinex","ETHUSD",1646876294321,3.5,2702.8,2701.3,0.01213568]
["bitfinex","ETHUSD",1646876294624,0.020708,2701.5,2701.3,0.01213568]
["bitfinex","ETHUSD",1646876294820,0.020708,2701.5,2701.3,0.02427136]
["bitfinex","ETHUSD",1646876294821,1.6,2701.5,2701.3,0.02427136]
["bitfinex","ETHUSD",1646876295020,0.04688435,2701.4,2701.3,0.02427136]
["bitfinex","ETHUSD",1646876295218,3.99188435,2701.4,2701.2,0.0270016]
["bitfinex","ETHUSD",1646876295421,0.0417662,2701.2,2700.6,0.02734496]
["bitfinex","ETHUSD",1646876295621,3.0,2701.0,2700.2,0.0014483]
["bitfinex","ETHUSD",1646876295823,0.05234348,2700.8,2700.2,0.0107324]
["bitfinex","ETHUSD",1646876296019,7.4038,2700.7,2700.2,0.0107324]
["bitfinex","ETHUSD",1646876296224,0.04877458,2700.6,2700.2,0.0107324]
["bitfinex","ETHUSD",1646876296420,7.4038,2700.5,2700.2,0.0107324]
["bitfinex","ETHUSD",1646876296620,3.5,2700.4,2700.2,0.0107324]
["bitfinex","ETHUSD",1646876296827,8.35106055,2700.3,2699.7,0.15966864]
["bitfinex","ETHUSD",1646876297023,4.94826017,2700.3,2699.7,0.15966864]
["bitfinex","ETHUSD",1646876297230,4.64826017,2700.3,2699.7,0.15966864]
["bitfinex","ETHUSD",1646876297420,0.011667,2701.4,2700.3,3.27351953]
["bitfinex","ETHUSD",1646876297421,0.5,2700.9,2700.3,3.27351953]
["bitfinex","ETHUSD",1646876297670,0.19190925,2702.2,2700.4,3.945]
["bitfinex","ETHUSD",1646876297865,0.015221,2702.3,2700.5,3.7]
["bitfinex","ETHUSD",1646876298064,0.015221,2702.3,2700.6,3.5014483]
["bitfinex","ETHUSD",1646876298065,0.5,2700.8,2700.6,3.5014483]
["bitfinex","ETHUSD",1646876298267,0.5,2700.8,2700.7,0.0014483]
["bitfinex","ETHUSD",1646876298470,0.5,2700.8,2700.7,3.5]
["bitfinex","ETHUSD",1646876298666,0.5,2700.8,2700.6,0.740991]
["bitfinex","ETHUSD",1646876298869,0.015221,2702.3,2700.7,3.5]
["bitfinex","ETHUSD",1646876299067,0.015221,2702.3,2700.7,3.945]
["bitfinex","ETHUSD",1646876299068,0.0024907,2702.1,2700.7,3.945]
["bitfinex","ETHUSD",1646876299268,0.0024907,2702.1,2700.8,0.0014483]
["bitfinex","ETHUSD",1646876299874,0.015221,2702.3,2700.6,0.0014483]
["bitfinex","ETHUSD",1646876299875,0.97143534,2702.2,2700.6,0.0014483]
["bitfinex","ETHUSD",1646876300072,3.5,2702.1,2700.7,0.0014483]
["bitfinex","ETHUSD",1646876300271,3.5,2702.1,2700.4,0.0014483]
["bitfinex","ETHUSD",1646876300272,3.50249134,2702.1,2700.4,0.0014483]
["bitfinex","ETHUSD",1646876300476,0.04806608,2702.0,2700.4,0.0014483]
["bitfinex","ETHUSD",1646876300677,1.41941608,2702.0,2700.4,0.0014483]
["bitfinex","ETHUSD",1646876300875,0.90718172,2701.4,2700.4,0.0014483]
["bitfinex","ETHUSD",1646876301076,1.20718172,2701.4,2700.2,0.005834]
["bitfinex","ETHUSD",1646876301522,0.05274989,2701.8,2700.4,0.01452716]
["bitfinex","ETHUSD",1646876301712,0.3,2701.5,2700.4,0.01597546]
["bitfinex","ETHUSD",1646876301910,0.3,2701.5,2700.4,0.01452716]
["bitfinex","ETHUSD",1646876302116,3.51241,2701.8,2700.4,0.01452716]
["bitfinex","ETHUSD",1646876302117,0.01241,2701.8,2700.4,0.45952716]
["bitfinex","ETHUSD",1646876302315,0.01241,2701.8,2700.4,3.4464483]
["bitfinex","ETHUSD",1646876302519,0.01241,2701.8,2701.7,1.16111272]
["bitfinex","ETHUSD",1646876302717,7.4041,2701.9,2701.4,0.50560123]
["bitfinex","ETHUSD",1646876302917,7.4041,2701.9,2701.5,0.445]
["bitfinex","ETHUSD",1646876302918,6.29423938,2701.9,2701.5,0.445]
["bitfinex","ETHUSD",1646876303216,6.29423938,2701.9,2701.6,3.0]
["bitfinex","ETHUSD",1646876303416,6.29423938,2701.9,2701.7,0.445]
["bitfinex","ETHUSD",1646876304019,1.00362995,2702.1,2701.8,3.7]
["bitfinex","ETHUSD",1646876304220,2.995e-05,2702.1,2701.9,0.445]
["bitfinex","ETHUSD",1646876304420,2.995e-05,2702.1,2702.0,0.445]
["bitfinex","ETHUSD",1646876304820,0.011667,2702.8,2702.0,0.445]
["bitfinex","ETHUSD",1646876305064,1.08452944,2702.8,2702.0,0.445]
["bitfinex","ETHUSD",1646876305260,0.04961528,2703.7,2703.0,0.55137779]
["bitfinex","ETHUSD",1646876305465,0.92552,2704.1,2703.0,0.55137779]
["bitfinex","ETHUSD",1646876305466,7.3982,2703.6,2703.0,0.55137779]
["bitfinex","ETHUSD",1646876305866,7.3982,2703.6,2703.1,0.445]
["bitfinex","ETHUSD",1646876306767,7.3982,2703.6,2703.0,1.55137779]
["bitfinex","ETHUSD",1646876306969,7.3982,2703.6,2703.1,3.0]
["bitfinex","ETHUSD",1646876307167,7.3982,2703.6,2703.1,0.445]
["bitfinex","ETHUSD",1646876307768,7.3982,2703.6,2703.1,0.51826669]
["bitfinex","ETHUSD",1646876307968,0.011667,2704.2,2703.3,3.0]
["bitfinex","ETHUSD",1646876308168,0.011667,2704.6,2703.8,3.0]
["bitfinex","ETHUSD",1646876308369,0.011667,2705.0,2704.3,3.0]
["bitfinex","ETHUSD",1646876308569,0.011667,2705.4,2704.4,0.445]
["bitfinex","ETHUSD",1646876308810,0.011667,2705.4,2704.5,0.08160232]
["bitfinex","ETHUSD",1646876308811,1.12482465,2705.4,2704.5,0.08160232]
["bitfinex","ETHUSD",1646876309015,0.01394,2705.1,2704.5,0.08160232]
["bitfinex","ETHUSD",1646876309316,0.01394,2705.1,2704.4,0.996]
["bitfinex","ETHUSD",1646876309317,0.015064,2704.6,2704.4,0.996]
["bitfinex","ETHUSD",1646876309511,0.015064,2704.6,2704.1,0.06926902]
["bitfinex","ETHUSD",1646876309717,0.015064,2704.6,2703.9,0.07642316]
["bitfinex","ETHUSD",1646876309912,1.19268841,2704.0,2703.9,0.07642316]
["bitfinex","ETHUSD",1646876310121,0.015064,2704.6,2703.9,0.07642316]
["bitfinex","ETHUSD",1646876310316,0.0035469,2704.9,2703.9,0.07642316]
["bitfinex","ETHUSD",1646876310514,0.0035469,2704.9,2704.0,0.445]
["bitfinex","ETHUSD",1646876310917,8.3943,2705.0,2704.0,0.445]
["bitfinex","ETHUSD",1646876311119,2.7749258,2706.8,2704.0,0.445]
["bitfinex","ETHUSD",1646876311120,0.011667,2705.6,2704.9,0.00931969]
["bitfinex","ETHUSD",1646876311320,0.5,2706.4,2705.5,3.0]
["bitfinex","ETHUSD",1646876311321,0.511667,2706.4,2705.5,3.0]
["bitfinex","ETHUSD",1646876311520,4.6854,2708.1,2705.6,0.445]
["bitfinex","ETHUSD",1646876311726,3.5,2708.1,2706.3,0.005834]
["bitfinex","ETHUSD",1646876311916,0.05171482,2708.6,2706.4,0.445]
["bitfinex","ETHUSD",1646876311917,0.015477,2707.7,2706.4,0.445]
["bitfinex","ETHUSD",1646876312117,0.0176,2707.5,2706.5,0.09001645]
["bitfinex","ETHUSD",1646876312320,0.013992,2707.3,2706.3,0.005834]
["bitfinex","ETHUSD",1646876312584,0.0035461,2707.0,2706.3,0.005834]
["bitfinex","ETHUSD",1646876312967,0.0035461,2707.0,2706.4,0.08643371]
["bitfinex","ETHUSD",1646876313165,0.0035461,2707.0,2705.7,0.0014483]
["bitfinex","ETHUSD",1646876313166,9.007496,2706.9,2705.7,0.0014483]
["bitfinex","ETHUSD",1646876313367,3.511667,2707.1,2705.7,0.0014483]
["bitfinex","ETHUSD",1646876313368,0.016623,2706.5,2705.7,0.0014483]
["bitfinex","ETHUSD",1646876313568,0.018902,2706.1,2705.6,0.07006629]
["bitfinex","ETHUSD",1646876313770,0.013935,2706.3,2705.6,0.07006629]
["bitfinex","ETHUSD",1646876313969,0.01496192,2706.8,2705.9,0.07991281]
["bitfinex","ETHUSD",1646876314370,0.01496192,2706.8,2705.6,0.005834]
["bitfinex","ETHUSD",1646876314371,0.01496192,2706.8,2705.6,0.0072823]
["bitfinex","ETHUSD",1646876314571,0.014358,2706.6,2705.6,0.08195426]
["bitfinex","ETHUSD",1646876314770,0.014358,2706.6,2705.6,0.08050596]
["bitfinex","ETHUSD",1646876314972,0.014358,2706.6,2705.6,0.450834]
["bitfinex","ETHUSD",1646876315274,0.014358,2706.6,2705.7,0.08440556]
["bitfinex","ETHUSD",1646876315275,0.00223984,2706.5,2705.7,0.08440556]
["bitfinex","ETHUSD",1646876315471,1.00223984,2706.5,2705.7,0.08440556]
["bitfinex","ETHUSD",1646876315873,1.0,2706.5,2705.7,0.08440556]
["bitfinex","ETHUSD",1646876316310,0.00223984,2706.2,2705.9,0.0900025]
["bitfinex","ETHUSD",1646876316513,3.984e-05,2706.2,2706.0,0.51547652]
["bitfinex","ETHUSD",1646876316712,3.984e-05,2706.2,2706.1,1.0]
["bitfinex","ETHUSD",1646876316911,3.984e-05,2706.2,2706.1,1.445]
["bitfinex","ETHUSD",1646876317111,1.0,2706.5,2706.1,1.57059941]
["bitfinex","ETHUSD",1646876317311,1.0,2706.5,2706.2,0.07078656]
["bitfinex","ETHUSD",1646876317513,1.84811,2708.1,2706.3,0.08008052]
["bitfinex","ETHUSD",1646876317717,2.49706136,2708.4,2706.5,0.07571761]
["bitfinex","ETHUSD",1646876317718,0.014616,2707.5,2706.5,0.07571761]
["bitfinex","ETHUSD",1646876317917,2.45172057,2708.4,2706.6,0.445]
["bitfinex","ETHUSD",1646876317918,0.018011,2707.8,2706.6,0.445]
["bitfinex","ETHUSD",1646876318112,0.011667,2707.6,2706.7,3.5014483]
["bitfinex","ETHUSD",1646876318312,0.011667,2707.6,2706.9,1.04035394]
["bitfinex","ETHUSD",1646876318517,1.17985392,2707.8,2707.0,0.51876518]
["bitfinex","ETHUSD",1646876318518,0.018011,2707.8,2707.0,0.51876518]
["bitfinex","ETHUSD",1646876318717,0.018011,2707.8,2707.3,1.0]
["bitfinex","ETHUSD",1646876318918,0.018011,2707.8,2707.4,0.07358698]
["bitfinex","ETHUSD",1646876319117,1.1302,2708.7,2707.4,0.07358698]
["bitfinex","ETHUSD",1646876319118,0.011667,2708.0,2707.4,0.07358698]
["bitfinex","ETHUSD",1646876319317,0.012487,2707.8,2707.4,0.07503528]
["bitfinex","ETHUSD",1646876319518,0.012487,2707.8,2707.4,0.07358698]
["bitfinex","ETHUSD",1646876320078,0.99650678,2707.7,2707.4,0.07358698]
["bitfinex","ETHUSD",1646876320269,0.99650678,2707.7,2706.6,0.0014483]
["bitfinex","ETHUSD",1646876320270,0.014621,2707.5,2706.6,0.0014483]
["bitfinex","ETHUSD",1646876320471,0.99650678,2707.7,2706.3,0.09451269]
["bitfinex","ETHUSD",1646876320472,0.017436,2707.1,2706.3,0.005834]
["bitfinex","ETHUSD",1646876320668,0.01483,2706.8,2705.5,0.0014483]
["bitfinex","ETHUSD",1646876320869,0.014199,2706.6,2705.5,0.0014483]
["bitfinex","ETHUSD",1646876321166,0.89973856,2706.4,2705.5,0.0014483]
["bitfinex","ETHUSD",1646876321366,0.89973856,2706.4,2705.4,0.96289284]
["bitfinex","ETHUSD",1646876321566,0.012841,2706.3,2705.5,0.08751125]
["bitfinex","ETHUSD",1646876322367,0.00340215,2706.2,2705.5,0.08751125]
["bitfinex","ETHUSD",1646876322667,0.012965,2706.1,2705.3,0.08897621]
["bitfinex","ETHUSD",1646876322865,0.012965,2706.1,2705.3,0.08752791]
["bitfinex","ETHUSD",1646876323265,0.012965,2706.1,2705.6,0.001923]
["bitfinex","ETHUSD",1646876323468,0.012965,2706.1,2705.3,0.08752791]
["bitfinex","ETHUSD",1646876323917,0.3,2705.7,2705.3,0.08752791]
["bitfinex","ETHUSD",1646876324318,0.012965,2706.1,2705.3,3.58752791]
["bitfinex","ETHUSD",1646876324517,0.012965,2706.1,2705.2,0.7854]
["bitfinex","ETHUSD",1646876324518,0.012841,2706.3,2705.4,0.07454731]
["bitfinex","ETHUSD",1646876324819,2.45172057,2707.0,2705.4,0.07454731]
["bitfinex","ETHUSD",1646876324820,2.46338757,2707.0,2705.9,3.0]
["bitfinex","ETHUSD",1646876325019,2.46338757,2707.0,2706.1,0.06909665]
["bitfinex","ETHUSD",1646876325020,7.3898,2706.9,2706.1,0.06909665]
["bitfinex","ETHUSD",1646876325222,7.3898,2706.9,2706.2,0.445]
["bitfinex","ETHUSD",1646876325626,7.3898,2706.9,2706.3,0.06891102]
["bitfinex","ETHUSD",1646876325824,1.16689404,2706.7,2706.3,0.06891102]
["bitfinex","ETHUSD",1646876326222,1.46689404,2706.7,2706.3,0.06891102]
["bitfinex","ETHUSD",1646876326426,0.30353709,2706.7,2706.3,0.06891102]
["bitfinex","ETHUSD",1646876326624,0.00353709,2706.7,2706.3,0.06891102]
["bitfinex","ETHUSD",1646876326823,7.3898,2706.9,2706.3,0.06891102]
["bitfinex","ETHUSD",1646876327125,0.00353711,2706.6,2706.3,0.06891102]
["bitfinex","ETHUSD",1646876327422,7.3898,2706.9,2706.6,0.00707422]
["bitfinex","ETHUSD",1646876327665,1.02838465,2706.8,2706.6,0.00707422]
["bitfinex","ETHUSD",1646876328268,1.32838465,2706.8,2706.6,0.00707422]
["bitfinex","ETHUSD",1646876328878,3.5,2706.7,2706.6,0.00707422]
["bitfinex","ETHUSD",1646876329069,3.5,2706.7,2705.3,0.07610649]
["bitfinex","ETHUSD",1646876329070,1.12389457,2705.7,2705.3,0.07610649]
["bitfinex","ETHUSD",1646876329270,1.12389457,2705.7,2705.3,0.0014483]
["bitfinex","ETHUSD",1646876329271,1.42389457,2705.7,2705.3,0.0014483]
["bitfinex","ETHUSD",1646876329468,1.42389457,2705.7,2704.8,0.0072823]
["bitfinex","ETHUSD",1646876331066,0.011667,2706.1,2704.8,0.0072823]
["bitfinex","ETHUSD",1646876331314,1.84897,2706.2,2705.2,0.07738475]
["bitfinex","ETHUSD",1646876331516,1.84897,2706.2,2705.3,0.445]
["bitfinex","ETHUSD",1646876331713,1.84897,2706.2,2705.5,0.08506876]
["bitfinex","ETHUSD",1646876331913,2.77339,2706.7,2705.7,0.0899688]
["bitfinex","ETHUSD",1646876332119,2.05632862,2706.3,2705.7,0.5349688]
["bitfinex","ETHUSD",1646876332514,2.05632862,2706.3,2705.7,0.0899688]
["bitfinex","ETHUSD",1646876332714,2.05632862,2706.3,2705.3,0.0014483]
["bitfinex","ETHUSD",1646876332914,2.05632862,2706.3,2705.1,0.00178963]
["bitfinex","ETHUSD",1646876333115,0.88264651,2705.7,2705.1,0.00178963]
["bitfinex","ETHUSD",1646876333315,0.92433,2706.3,2705.2,0.445]
["bitfinex","ETHUSD",1646876333518,0.92433,2706.3,2705.3,0.06890558]
["bitfinex","ETHUSD",1646876333714,0.92433,2706.3,2705.4,0.445]
["bitfinex","ETHUSD",1646876334314,0.96439628,2706.0,2705.4,0.445]
["bitfinex","ETHUSD",1646876334515,0.96439628,2706.0,2705.3,0.06890558]
["bitfinex","ETHUSD",1646876334715,0.96439628,2706.0,2705.1,0.00178963]
["bitfinex","ETHUSD",1646876334915,0.96439628,2706.0,2705.1,0.44678963]
["bitfinex","ETHUSD",1646876335167,0.96439628,2706.0,2705.2,0.0809754]
["bitfinex","ETHUSD",1646876336173,0.96439628,2706.0,2705.1,0.00178963]
["bitfinex","ETHUSD",1646876337670,0.91439628,2706.0,2705.1,0.00178963]
["bitfinex","ETHUSD",1646876339915,3.5,2705.9,2705.0,0.08782178]
["bitfinex","ETHUSD",1646876340119,3.5,2705.9,2704.8,0.005834]
["bitfinex","ETHUSD",1646876340120,0.92447,2705.8,2704.8,0.005834]
["bitfinex","ETHUSD",1646876340321,1.84946,2705.7,2704.4,0.07802188]
["bitfinex","ETHUSD",1646876340719,3.5,2705.6,2704.4,0.07802188]
["bitfinex","ETHUSD",1646876340922,1.08478446,2705.2,2704.2,0.93798569]
["bitfinex","ETHUSD",1646876341125,2.00947446,2705.2,2704.3,0.08096045]
["bitfinex","ETHUSD",1646876341723,2.14955,2705.6,2704.3,0.08096045]
["bitfinex","ETHUSD",1646876342127,0.92459,2705.4,2704.3,0.52596045]
["bitfinex","ETHUSD",1646876342574,0.3,2705.6,2704.3,0.52596045]
["bitfinex","ETHUSD",1646876342764,0.3,2705.6,2704.7,0.34598948]
["bitfinex","ETHUSD",1646876343266,0.3,2705.9,2704.7,0.34598948]
["bitfinex","ETHUSD",1646876343568,1.860687,2706.0,2704.8,0.445]
["bitfinex","ETHUSD",1646876343569,0.9,2705.4,2704.8,0.445]
["bitfinex","ETHUSD",1646876343768,0.011667,2706.0,2705.9,0.92854174]
["bitfinex","ETHUSD",1646876343971,6.03986234,2706.8,2705.1,0.08873116]
["bitfinex","ETHUSD",1646876343972,1.21706234,2706.8,2705.8,0.445]
["bitfinex","ETHUSD",1646876344167,8.31393,2706.9,2705.9,0.08743035]
["bitfinex","ETHUSD",1646876345171,0.92423,2706.6,2705.9,0.08743035]
["bitfinex","ETHUSD",1646876345774,0.00347544,2706.7,2706.0,0.445]
["bitfinex","ETHUSD",1646876345972,0.00347544,2706.7,2706.1,0.07213799]
["bitfinex","ETHUSD",1646876346174,0.00347544,2706.7,2706.2,0.445]
["bitfinex","ETHUSD",1646876346415,0.00347544,2706.7,2706.3,0.08730645]
["bitfinex","ETHUSD",1646876346416,0.00248139,2706.7,2706.3,0.08730645]
["bitfinex","ETHUSD",1646876346616,0.00248139,2706.7,2706.3,0.91895688]
["bitfinex","ETHUSD",1646876346812,0.00248139,2706.7,2706.4,0.08175074]
["bitfinex","ETHUSD",1646876347214,5.75883372,2706.9,2706.5,0.445]
["bitfinex","ETHUSD",1646876347515,5.75883372,2706.9,2706.8,1.0]
["bitfinex","ETHUSD",1646876347714,5.75883372,2706.9,2706.8,1.445]
["bitfinex","ETHUSD",1646876348113,5.75883372,2706.9,2706.8,2.32558749]
["bitfinex","ETHUSD",1646876348514,0.011667,2707.6,2706.9,3.7]
["bitfinex","ETHUSD",1646876348720,0.011667,2707.6,2707.0,0.5307183]
["bitfinex","ETHUSD",1646876349412,0.92361,2708.5,2707.4,0.40338768]
["bitfinex","ETHUSD",1646876349413,0.011667,2708.2,2707.4,0.40338768]
["bitfinex","ETHUSD",1646876351068,0.011667,2708.2,2707.4,1.4115097]
["bitfinex","ETHUSD",1646876351272,0.00354773,2707.9,2707.6,0.0844675]
["bitfinex","ETHUSD",1646876351471,0.00354773,2707.9,2707.7,0.445]
["bitfinex","ETHUSD",1646876351472,4.773e-05,2707.9,2707.7,0.445]
["bitfinex","ETHUSD",1646876351672,4.773e-05,2707.9,2707.8,11.28]
["bitfinex","ETHUSD",1646876351872,4.773e-05,2707.9,2707.8,12.725]
["bitfinex","ETHUSD",1646876352067,0.011667,2708.9,2707.8,12.725]
["bitfinex","ETHUSD",1646876352268,0.011667,2708.9,2708.1,11.28]
["bitfinex","ETHUSD",1646876352467,0.011667,2708.9,2708.6,1.17578224]
["bitfinex","ETHUSD",1646876352670,2.44999066,2709.3,2708.7,0.08362648]
["bitfinex","ETHUSD",1646876352870,0.011667,2709.5,2708.8,0.445]
["bitfinex","ETHUSD",1646876353069,3.37319156,2709.9,2708.8,0.445]
["bitfinex","ETHUSD",1646876353070,3.37315066,2709.9,2708.8,0.445]
["bitfinex","ETHUSD",1646876353269,2.44999066,2709.9,2709.0,0.923]
["bitfinex","ETHUSD",1646876353467,2.44999066,2709.9,2709.5,1.0]
["bitfinex","ETHUSD",1646876353670,2.44892033,2710.5,2709.5,1.0]
["bitfinex","ETHUSD",1646876353671,0.5,2710.2,2709.8,11.28]
["bitfinex","ETHUSD",1646876353920,0.5,2710.2,2710.0,1.01165555]
["bitfinex","ETHUSD",1646876354120,1.2064,2711.2,2710.2,3.7]
["bitfinex","ETHUSD",1646876354121,0.00320052,2711.2,2710.2,3.7]
["bitfinex","ETHUSD",1646876354320,0.00320052,2711.2,2710.3,1.44296799]
["bitfinex","ETHUSD",1646876354321,0.0660658,2711.2,2710.3,1.44296799]
["bitfinex","ETHUSD",1646876354522,0.0660658,2711.2,2710.4,0.08483241]
["bitfinex","ETHUSD",1646876354718,0.0660658,2711.2,2710.3,1.36753]
["bitfinex","ETHUSD",1646876354719,0.0660658,2711.2,2710.6,11.28]
["bitfinex","ETHUSD",1646876354918,0.0660658,2711.2,2710.7,1.06084239]
["bitfinex","ETHUSD",1646876354919,0.00247967,2710.8,2710.7,1.06084239]
["bitfinex","ETHUSD",1646876355124,0.00247967,2710.8,2710.7,0.08314072]
["bitfinex","ETHUSD",1646876355325,0.00247967,2710.8,2710.2,0.04989048]
["bitfinex","ETHUSD",1646876355523,0.00247967,2710.8,2710.0,0.005834]
["bitfinex","ETHUSD",1646876355524,0.012623,2710.5,2710.0,0.005834]
["bitfinex","ETHUSD",1646876355724,0.012623,2710.5,2709.8,0.07873451]
["bitfinex","ETHUSD",1646876355922,0.012623,2710.5,2709.6,0.06994145]
["bitfinex","ETHUSD",1646876356122,0.012623,2710.5,2710.0,0.09047394]
["bitfinex","ETHUSD",1646876356821,0.022623,2710.5,2710.0,0.09047394]
["bitfinex","ETHUSD",1646876358365,0.022623,2710.5,2709.7,0.08857436]
["bitfinex","ETHUSD",1646876358366,1.29214,2710.4,2709.7,0.08857436]
["bitfinex","ETHUSD",1646876358571,0.381304,2710.3,2709.5,0.08508544]
["bitfinex","ETHUSD",1646876358766,0.381304,2710.3,2709.1,0.09522241]
["bitfinex","ETHUSD",1646876358767,0.6691,2710.1,2709.1,0.09522241]
["bitfinex","ETHUSD",1646876358967,0.6691,2710.1,2709.1,0.09377411]
["bitfinex","ETHUSD",1646876359268,1.19920967,2708.8,2708.5,0.0014483]
["bitfinex","ETHUSD",1646876359467,1.19920967,2708.8,2708.4,0.08949016]
["bitfinex","ETHUSD",1646876359468,9.59495,2709.8,2708.1,0.0014483]
["bitfinex","ETHUSD",1646876359672,0.05351547,2709.5,2707.9,0.0014483]
["bitfinex","ETHUSD",1646876359869,0.04976653,2709.3,2707.5,0.005834]
["bitfinex","ETHUSD",1646876360067,0.3691,2709.2,2707.5,0.005834]
["bitfinex","ETHUSD",1646876360270,0.3691,2709.0,2707.5,0.005834]
["bitfinex","ETHUSD",1646876360474,0.3691,2708.7,2707.5,0.005834]
["bitfinex","ETHUSD",1646876360672,0.90098725,2708.3,2707.5,11.285834]
["bitfinex","ETHUSD",1646876360870,0.90098725,2708.3,2707.5,0.08309101]
["bitfinex","ETHUSD",1646876361726,0.00353746,2708.4,2707.5,0.08309101]
["bitfinex","ETHUSD",1646876361924,1.29273,2708.5,2707.6,0.07153088]
["bitfinex","ETHUSD",1646876362126,0.0035376,2708.0,2707.6,0.07153088]
["bitfinex","ETHUSD",1646876362334,0.0035376,2708.0,2707.4,0.08724601]
["bitfinex","ETHUSD",1646876362529,0.0035376,2708.0,2707.1,0.20263175]
["bitfinex","ETHUSD",1646876362727,0.0035376,2708.0,2707.1,0.11466611]
["bitfinex","ETHUSD",1646876363128,0.6691,2708.2,2707.1,0.11466611]
["bitfinex","ETHUSD",1646876363326,1.7633824,2708.2,2707.2,1.14217159]
["bitfinex","ETHUSD",1646876363528,2.6871524,2708.2,2707.3,0.07594112]
["bitfinex","ETHUSD",1646876363727,0.9238,2707.9,2707.3,0.07594112]
["bitfinex","ETHUSD",1646876363929,2.51674,2708.2,2707.3,0.07594112]
["bitfinex","ETHUSD",1646876364130,0.6691,2708.2,2707.3,0.07594112]
["bitfinex","ETHUSD",1646876364328,0.7491,2708.2,2707.3,0.07594112]
["bitfinex","ETHUSD",1646876364533,0.00350024,2708.0,2707.3,0.07594112]
["bitfinex","ETHUSD",1646876365172,0.37260024,2708.0,2707.3,0.07594112]
["bitfinex","ETHUSD",1646876365373,0.67260024,2708.0,2707.3,0.07594112]
["bitfinex","ETHUSD",1646876365572,0.012615,2707.8,2707.1,0.11466611]
["bitfinex","ETHUSD",1646876365770,0.012738,2707.6,2707.1,0.11466611]
["bitfinex","ETHUSD",1646876365974,0.012738,2707.6,2706.9,0.07167471]
["bitfinex","ETHUSD",1646876366171,0.012738,2707.6,2706.7,0.0072823]
["bitfinex","ETHUSD",1646876366371,0.012738,2707.6,2707.1,1.11421487]
["bitfinex","ETHUSD",1646876366572,0.012738,2707.6,2707.1,1.19764856]
["bitfinex","ETHUSD",1646876366779,0.012615,2707.8,2707.2,0.08311619]
["bitfinex","ETHUSD",1646876367576,0.012615,2707.8,2707.2,1.93020619]
["bitfinex","ETHUSD",1646876367772,0.012615,2707.8,2707.3,0.07515018]
["bitfinex","ETHUSD",1646876368814,0.012553,2707.6,2707.3,0.07515018]
["bitfinex","ETHUSD",1646876369014,0.012553,2707.6,2706.9,0.08337158]
["bitfinex","ETHUSD",1646876369415,0.013293,2707.3,2706.5,0.08118711]
["bitfinex","ETHUSD",1646876369617,0.014347,2707.0,2706.5,0.08118711]
["bitfinex","ETHUSD",1646876369814,0.924219,2706.9,2706.3,0.01414549]
["bitfinex","ETHUSD",1646876370015,1.59337,2706.8,2706.3,0.01414549]
["bitfinex","ETHUSD",1646876370227,0.012706,2706.6,2706.3,0.01414549]
["bitfinex","ETHUSD",1646876370421,0.012706,2706.6,2705.9,0.005834]
["bitfinex","ETHUSD",1646876370622,0.012706,2706.6,2706.1,0.00429015]
["bitfinex","ETHUSD",1646876371022,0.92433,2706.5,2706.1,0.00429015]
["bitfinex","ETHUSD",1646876371220,7.1966867,2707.3,2706.1,0.09125049]
["bitfinex","ETHUSD",1646876371532,7.1966867,2707.3,2706.1,0.08696034]
["bitfinex","ETHUSD",1646876371533,0.011667,2707.0,2706.1,0.08696034]
["bitfinex","ETHUSD",1646876371920,0.9366947,2706.9,2706.1,0.08696034]
["bitfinex","ETHUSD",1646876372120,0.937033,2706.7,2706.1,0.08696034]
["bitfinex","ETHUSD",1646876372321,1.237033,2706.7,2706.1,0.08696034]
["bitfinex","ETHUSD",1646876372578,0.935914,2706.7,2705.9,0.005834]
["bitfinex","ETHUSD",1646876372966,0.935914,2706.7,2705.9,0.01999564]
["bitfinex","ETHUSD",1646876373169,0.013764,2706.3,2705.9,0.01416164]
["bitfinex","ETHUSD",1646876373374,3.8691,2706.6,2705.9,0.01416164]
["bitfinex","ETHUSD",1646876373375,2.07270455,2706.0,2705.9,0.01416164]
["bitfinex","ETHUSD",1646876373569,5.57270455,2706.0,2705.9,0.01416164]
["bitfinex","ETHUSD",1646876373771,5.57270455,2706.0,2705.9,6.164e-05]
["bitfinex","ETHUSD",1646876373772,5.79099694,2706.0,2705.9,6.164e-05]
["bitfinex","ETHUSD",1646876373968,5.79099694,2706.0,2704.8,0.0014483]
["bitfinex","ETHUSD",1646876373969,0.05284631,2705.8,2704.8,0.0014483]
["bitfinex","ETHUSD",1646876374169,0.014347,2705.4,2704.6,0.07924945]
["bitfinex","ETHUSD",1646876374372,0.014347,2705.4,2704.6,0.07780115]
["bitfinex","ETHUSD",1646876374570,1.84943,2705.3,2704.6,0.07780115]
["bitfinex","ETHUSD",1646876374774,1.20331137,2705.2,2704.6,0.07780115]
["bitfinex","ETHUSD",1646876375072,1.20331137,2705.2,2704.4,0.09248204]
["bitfinex","ETHUSD",1646876375276,1.20331137,2705.2,2704.4,0.005834]
["bitfinex","ETHUSD",1646876375474,0.012756,2705.0,2704.4,0.005834]
["bitfinex","ETHUSD",1646876375673,0.3,2705.3,2705.0,0.02551199]
["bitfinex","ETHUSD",1646876375873,0.3,2705.6,2705.0,0.02551199]
["bitfinex","ETHUSD",1646876376331,0.0534688,2705.5,2705.0,0.02551199]
["bitfinex","ETHUSD",1646876376732,1.84952,2705.4,2705.2,0.00102906]
["bitfinex","ETHUSD",1646876377132,2.14952,2705.4,2705.2,0.00102906]
["bitfinex","ETHUSD",1646876377531,2.14952,2705.4,2705.0,0.02551199]
["bitfinex","ETHUSD",1646876377735,1.84978,2705.3,2705.0,0.02551199]
["bitfinex","ETHUSD",1646876379437,0.05235028,2705.2,2705.0,0.02551199]
["bitfinex","ETHUSD",1646876379635,0.05235028,2705.2,2703.9,0.007]
["bitfinex","ETHUSD",1646876379636,6.7,2705.1,2703.9,0.007]
["bitfinex","ETHUSD",1646876379834,0.04499217,2704.7,2703.9,0.007]
["bitfinex","ETHUSD",1646876380099,3.04499217,2704.7,2703.9,0.007]
["bitfinex","ETHUSD",1646876380282,3.0,2704.5,2703.9,0.007]
["bitfinex","ETHUSD",1646876380486,3.0,2704.2,2702.8,0.08743696]
["bitfinex","ETHUSD",1646876380683,0.92562,2703.6,2702.3,3.57948302]
["bitfinex","ETHUSD",1646876380884,0.92562,2703.6,2702.5,0.07333082]
["bitfinex","ETHUSD",1646876380885,0.9256,2703.3,2702.5,0.07333082]
["bitfinex","ETHUSD",1646876381089,0.9256,2703.3,2702.5,3.57188252]
["bitfinex","ETHUSD",1646876381284,1.3,2704.2,2702.6,1.61480134]
["bitfinex","ETHUSD",1646876381486,1.3,2704.2,2703.8,1.03511218]
["bitfinex","ETHUSD",1646876381488,0.3,2704.2,2703.8,1.03511218]
["bitfinex","ETHUSD",1646876381689,3.6379582,2705.0,2703.9,0.08666679]
["bitfinex","ETHUSD",1646876381690,0.96676433,2705.0,2703.9,0.08666679]
["bitfinex","ETHUSD",1646876381884,7.3911,2704.9,2703.9,0.08666679]
["bitfinex","ETHUSD",1646876382086,0.92492,2704.8,2703.9,0.08666679]
["bitfinex","ETHUSD",1646876382490,0.92492,2704.8,2703.4,0.08203536]
["bitfinex","ETHUSD",1646876382686,9.2412008,2704.9,2703.4,0.08203536]
["bitfinex","ETHUSD",1646876382889,0.92496,2704.7,2703.4,0.08203536]
["bitfinex","ETHUSD",1646876383388,0.92496,2704.7,2703.5,0.99423867]
["bitfinex","ETHUSD",1646876383587,1.59406,2704.7,2703.6,0.06911042]
["bitfinex","ETHUSD",1646876383823,0.92507,2704.4,2703.6,0.06911042]
["bitfinex","ETHUSD",1646876384024,1.85012,2704.4,2703.6,0.06911042]
["bitfinex","ETHUSD",1646876384225,2.15012,2704.4,2703.6,0.06911042]
["bitfinex","ETHUSD",1646876384431,1.85012,2704.4,2703.6,0.06911042]
["bitfinex","ETHUSD",1646876384725,13.0165008,2704.9,2703.6,0.06911042]
["bitfinex","ETHUSD",1646876384726,10.1664,2704.9,2703.6,0.06911042]
["bitfinex","ETHUSD",1646876384928,10.1664,2704.9,2703.1,0.0014483]
["bitfinex","ETHUSD",1646876384929,0.020303,2704.0,2703.1,0.0014483]
["bitfinex","ETHUSD",1646876385130,0.92532,2704.2,2703.5,0.0014483]
["bitfinex","ETHUSD",1646876385328,3.7,2704.0,2703.5,0.01245306]
["bitfinex","ETHUSD",1646876385529,0.01835,2703.7,2703.5,0.01245306]
["bitfinex","ETHUSD",1646876385928,0.04603394,2703.8,2703.5,0.01245306]
["bitfinex","ETHUSD",1646876385929,0.90793263,2703.6,2703.5,0.01245306]
["bitfinex","ETHUSD",1646876386130,0.04179242,2703.5,2702.8,0.0014483]
["bitfinex","ETHUSD",1646876386329,0.92551,2703.3,2702.4,0.07565899]
["bitfinex","ETHUSD",1646876386531,0.046384,2703.2,2702.3,0.0014483]
["bitfinex","ETHUSD",1646876386730,0.382643,2703.5,2702.2,1.03]
["bitfinex","ETHUSD",1646876386931,0.04818256,2703.2,2702.2,1.03]
["bitfinex","ETHUSD",1646876387130,0.04818256,2703.2,2702.6,0.95687691]
["bitfinex","ETHUSD",1646876387577,0.92555,2703.1,2702.6,0.95687691]
["bitfinex","ETHUSD",1646876387766,0.011667,2703.5,2702.6,0.95687691]
["bitfinex","ETHUSD",1646876387767,0.06364202,2703.5,2702.6,0.95687691]
["bitfinex","ETHUSD",1646876387966,7.3911,2703.6,2702.7,0.081489]
["bitfinex","ETHUSD",1646876388167,0.04843781,2703.5,2702.7,0.081489]
["bitfinex","ETHUSD",1646876388569,0.04843781,2703.5,2703.2,0.95221068]
["bitfinex","ETHUSD",1646876388769,0.97375781,2703.5,2702.7,0.081489]
["bitfinex","ETHUSD",1646876388969,0.97375781,2703.5,2702.5,0.08437692]
["bitfinex","ETHUSD",1646876389169,0.97375781,2703.5,2702.3,0.3691]
["bitfinex","ETHUSD",1646876389369,0.92375781,2703.5,2702.4,0.08651901]
["bitfinex","ETHUSD",1646876389570,0.93589881,2703.5,2702.4,0.08651901]
["bitfinex","ETHUSD",1646876389769,0.92375781,2703.5,2703.1,1.01068182]
["bitfinex","ETHUSD",1646876389977,0.87532,2703.5,2703.1,1.01068182]
["bitfinex","ETHUSD",1646876390782,7.3911,2703.6,2703.1,12.37006841]
["bitfinex","ETHUSD",1646876390983,7.3911,2703.6,2703.2,0.08370674]
["bitfinex","ETHUSD",1646876391179,7.3911,2703.6,2703.3,0.445]
["bitfinex","ETHUSD",1646876391421,7.3911,2703.6,2703.3,0.52729465]
["bitfinex","ETHUSD",1646876391822,7.3911,2703.6,2703.4,11.28]
["bitfinex","ETHUSD",1646876392023,5.60507611,2703.6,2703.5,0.07180786]
["bitfinex","ETHUSD",1646876392224,3.15291936,2703.6,2703.5,0.07180786]
["bitfinex","ETHUSD",1646876392622,3.15291936,2703.6,2703.4,0.445]
["bitfinex","ETHUSD",1646876392821,3.15291936,2703.6,2703.5,0.07241395]
["bitfinex","ETHUSD",1646876393628,3.15291936,2703.6,2703.4,0.00310553]
["bitfinex","ETHUSD",1646876393928,0.43392548,2703.4,2702.5,0.0014483]
["bitfinex","ETHUSD",1646876394138,7.2,2703.5,2702.2,0.25829182]
["bitfinex","ETHUSD",1646876394139,0.01219402,2702.9,2702.2,0.25829182]
["bitfinex","ETHUSD",1646876394327,0.02688,2702.3,2702.2,0.25829182]
["bitfinex","ETHUSD",1646876394527,1.53130534,2702.7,2702.2,0.25829182]
["bitfinex","ETHUSD",1646876394727,0.01219402,2702.9,2702.2,0.25829182]
["bitfinex","ETHUSD",1646876394728,0.06289955,2702.6,2702.2,0.25829182]
["bitfinex","ETHUSD",1646876394935,0.011667,2703.3,2702.2,0.25829182]
["bitfinex","ETHUSD",1646876395201,0.0669728,2703.3,2702.2,0.25829182]
["bitfinex","ETHUSD",1646876395401,0.0669728,2703.3,2702.3,11.6491]
["bitfinex","ETHUSD",1646876395601,0.0669728,2703.3,2702.9,1.15366729]
["bitfinex","ETHUSD",1646876395803,0.0669728,2703.3,2702.9,12.43366729]
["bitfinex","ETHUSD",1646876395804,0.0553058,2703.3,2702.9,12.43366729]
["bitfinex","ETHUSD",1646876396000,0.0553058,2703.3,2702.9,12.87866729]
["bitfinex","ETHUSD",1646876396400,0.05816474,2703.5,2702.9,12.87866729]
["bitfinex","ETHUSD",1646876396600,0.05816474,2703.5,2703.0,0.3691]
["bitfinex","ETHUSD",1646876396799,3.15291936,2703.6,2703.1,0.445]
["bitfinex","ETHUSD",1646876397001,3.15291936,2703.6,2703.1,11.725]
["bitfinex","ETHUSD",1646876397204,3.15291936,2703.6,2703.1,0.445]
["bitfinex","ETHUSD",1646876397400,0.06877389,2703.5,2703.1,0.445]
["bitfinex","ETHUSD",1646876397604,0.06877389,2703.5,2702.7,0.445]
["bitfinex","ETHUSD",1646876397800,0.06877389,2703.5,2702.5,0.445]
["bitfinex","ETHUSD",1646876398001,0.06877389,2703.5,2702.2,11.53965131]
["bitfinex","ETHUSD",1646876398002,0.02072,2703.2,2702.3,0.445]
["bitfinex","ETHUSD",1646876398202,0.9254,2703.1,2702.2,11.53965131]
["bitfinex","ETHUSD",1646876398503,0.08374895,2702.9,2702.2,0.26197076]
["bitfinex","ETHUSD",1646876399120,0.03374895,2702.9,2702.2,0.26197076]
["bitfinex","ETHUSD",1646876399322,0.03374895,2702.9,2702.2,0.25829182]
["bitfinex","ETHUSD",1646876399522,1.12226687,2702.5,2702.4,0.00091966]
["bitfinex","ETHUSD",1646876400126,0.0527203,2702.7,2702.4,0.00091966]
["bitfinex","ETHUSD",1646876400526,0.0527203,2702.7,2702.2,0.25829182]
["bitfinex","ETHUSD",1646876400726,0.0527203,2702.7,2702.4,0.00091966]
["bitfinex","ETHUSD",1646876401628,0.0527203,2702.7,2702.2,0.25829182]
["bitfinex","ETHUSD",1646876402027,6.03603131,2702.8,2702.2,0.25829182]
["bitfinex","ETHUSD",1646876402028,0.942962,2702.3,2702.2,0.25829182]
["bitfinex","ETHUSD",1646876402228,1.312062,2702.3,2702.2,0.25829182]
["bitfinex","ETHUSD",1646876402868,1.595,2702.3,2702.2,0.25829182]
["bitfinex","ETHUSD",1646876403771,4.0691,2702.2,2702.1,0.00091951]
["bitfinex","ETHUSD",1646876403973,7.5691,2702.2,2702.1,0.00091951]
["bitfinex","ETHUSD",1646876404170,7.5691,2702.2,2700.9,0.00135949]
["bitfinex","ETHUSD",1646876404171,0.92608,2701.6,2700.9,0.00135949]
["bitfinex","ETHUSD",1646876404370,0.92608,2701.6,2700.9,1.53389557]
["bitfinex","ETHUSD",1646876404570,1.07462838,2701.5,2700.9,1.53389557]
["bitfinex","ETHUSD",1646876404774,4.94372838,2701.5,2700.9,1.53389557]
["bitfinex","ETHUSD",1646876404972,1.44372838,2701.5,2700.9,1.53389557]
["bitfinex","ETHUSD",1646876405375,7.5740222,2701.4,2700.9,1.53389557]
["bitfinex","ETHUSD",1646876405574,8.1740222,2701.4,2701.1,0.00091986]
["bitfinex","ETHUSD",1646876405775,9.1740222,2701.4,2701.1,0.00091986]
["bitfinex","ETHUSD",1646876406174,1.4751,2701.3,2701.1,0.00091986]
["bitfinex","ETHUSD",1646876406431,4.9751,2701.2,2700.8,8.17]
["bitfinex","ETHUSD",1646876406636,1.4751,2701.0,2700.8,8.17]
["bitfinex","ETHUSD",1646876406830,2.4015147,2701.0,2700.8,8.17]
["bitfinex","ETHUSD",1646876407029,2.7015147,2701.0,2700.8,8.17]
["bitfinex","ETHUSD",1646876407228,3.0143937,2701.0,2700.8,8.17]
["bitfinex","ETHUSD",1646876407427,4.37277646,2701.0,2700.8,8.17]
["bitfinex","ETHUSD",1646876407629,0.54664851,2700.9,2700.7,1.426e-05]
["bitfinex","ETHUSD",1646876407929,2.78578551,2700.8,2700.4,1.53444372]
["bitfinex","ETHUSD",1646876408132,0.017932,2700.5,2700.3,3.27351953]
["bitfinex","ETHUSD",1646876408329,1.47338851,2700.4,2700.3,3.27351953]
["bitfinex","ETHUSD",1646876408528,2.63090597,2700.4,2700.3,3.27351953]
["bitfinex","ETHUSD",1646876408729,2.63090597,2700.4,2700.1,0.03112424]
["bitfinex","ETHUSD",1646876408730,0.54664851,2700.2,2700.1,0.03112424]
["bitfinex","ETHUSD",1646876408931,0.54664851,2700.2,2700.1,1.56571217]
["bitfinex","ETHUSD",1646876409235,0.013446,2700.3,2700.2,1.09329702]
["bitfinex","ETHUSD",1646876409236,1.313446,2700.3,2700.2,1.09329702]
["bitfinex","ETHUSD",1646876409431,0.313446,2700.3,2700.2,1.09329702]
["bitfinex","ETHUSD",1646876409631,4.08018,2700.4,2700.2,2.62788495]
["bitfinex","ETHUSD",1646876409632,2.45347,2700.4,2700.2,2.62788495]
["bitfinex","ETHUSD",1646876409831,1.52673,2700.4,2700.3,1.53458793]
["bitfinex","ETHUSD",1646876410071,0.92673,2700.4,2700.3,1.53458793]
["bitfinex","ETHUSD",1646876411279,0.011667,2700.6,2700.3,1.53458793]
["bitfinex","ETHUSD",1646876411478,0.011667,2700.8,2700.3,1.53458793]
["bitfinex","ETHUSD",1646876411678,7.1537,2701.3,2700.4,0.3691]
["bitfinex","ETHUSD",1646876411679,0.5,2700.9,2700.4,0.3691]
["bitfinex","ETHUSD",1646876411882,1.2137,2701.9,2700.6,11.6491]
["bitfinex","ETHUSD",1646876411883,0.011667,2701.4,2700.6,11.6491]
["bitfinex","ETHUSD",1646876412079,0.011667,2701.8,2700.8,11.6491]
["bitfinex","ETHUSD",1646876412278,0.011667,2701.8,2701.5,1.23320536]
["bitfinex","ETHUSD",1646876412477,0.00341872,2701.9,2701.0,1.0]
["bitfinex","ETHUSD",1646876412478,0.00341872,2701.9,2701.6,1.53458793]
["bitfinex","ETHUSD",1646876412682,0.012237,2701.8,2701.2,0.11699158]
["bitfinex","ETHUSD",1646876412881,0.012237,2701.8,2701.3,1.53396001]
["bitfinex","ETHUSD",1646876413479,0.04318438,2701.6,2701.3,1.53396001]
["bitfinex","ETHUSD",1646876413682,0.92111823,2701.7,2701.3,1.53396001]
["bitfinex","ETHUSD",1646876413683,0.937647,2701.7,2701.3,1.53396001]
["bitfinex","ETHUSD",1646876414127,0.011667,2701.7,2700.8,0.00135949]
["bitfinex","ETHUSD",1646876414327,0.011667,2701.7,2700.7,1.53406919]
["bitfinex","ETHUSD",1646876414328,0.06497846,2701.7,2700.7,1.53406919]
["bitfinex","ETHUSD",1646876414534,0.017612,2701.3,2700.8,1.53406919]
["bitfinex","ETHUSD",1646876414731,0.017612,2701.3,2700.9,1.53406919]
["bitfinex","ETHUSD",1646876414732,2.166352,2701.2,2700.9,1.53406919]
["bitfinex","ETHUSD",1646876414931,0.01697,2701.0,2700.3,0.66167374]
["bitfinex","ETHUSD",1646876415131,0.014627,2700.8,2700.3,0.66031425]
["bitfinex","ETHUSD",1646876415332,0.014627,2700.8,2700.6,0.00091301]
["bitfinex","ETHUSD",1646876415738,0.011667,2701.2,2700.6,0.00091301]
["bitfinex","ETHUSD",1646876415932,1.50711083,2701.5,2700.6,0.00091301]
["bitfinex","ETHUSD",1646876416132,1.80711083,2701.5,2700.6,1.53520195]
["bitfinex","ETHUSD",1646876416332,1.0,2700.8,2700.7,1.53428894]
["bitfinex","ETHUSD",1646876416736,1.0,2700.8,2700.6,1.53732128]
["bitfinex","ETHUSD",1646876417037,1.0,2700.8,2700.7,1.53428894]
["bitfinex","ETHUSD",1646876417232,1.0,2700.8,2700.6,0.00303234]
["bitfinex","ETHUSD",1646876417433,1.0,2700.8,2700.5,0.66031425]
["bitfinex","ETHUSD",1646876417686,2.0,2700.8,2700.6,2.19460319]
["bitfinex","ETHUSD",1646876417888,2.0,2700.8,2700.7,3.28801137]
["bitfinex","ETHUSD",1646876418491,1.0,2700.8,2700.7,3.28801137]
["bitfinex","ETHUSD",1646876418692,1.0,2701.8,2700.7,2.62769712]
["bitfinex","ETHUSD",1646876418890,1.0,2701.8,2701.2,0.6768224]
["bitfinex","ETHUSD",1646876419287,1.0,2701.8,2701.2,2.21111134]
["bitfinex","ETHUSD",1646876419489,1.0,2701.8,2701.3,0.6768224]
["bitfinex","ETHUSD",1646876419692,1.0,2701.8,2701.4,1.53428894]
["bitfinex","ETHUSD",1646876419889,1.0,2701.8,2701.3,2.86402454]
["bitfinex","ETHUSD",1646876420089,1.0,2701.8,2701.4,1.53428894]
["bitfinex","ETHUSD",1646876420294,1.0,2701.8,2701.5,0.6768224]
["bitfinex","ETHUSD",1646876420494,0.00316078,2701.9,2701.8,4.7]
["bitfinex","ETHUSD",1646876420693,0.00316078,2701.9,2701.8,2.53428894]
["bitfinex","ETHUSD",1646876421192,0.005834,2702.6,2701.8,3.57998314]
["bitfinex","ETHUSD",1646876421430,0.005834,2702.6,2701.9,1.53428894]
["bitfinex","ETHUSD",1646876421431,0.00316094,2702.0,2701.9,1.53428894]
["bitfinex","ETHUSD",1646876422429,0.005834,2702.6,2702.1,0.00948281]
["bitfinex","ETHUSD",1646876422630,1.85127,2702.8,2702.2,1.53428894]
["bitfinex","ETHUSD",1646876423035,5.72065,2702.7,2702.2,1.53428894]
["bitfinex","ETHUSD",1646876423238,1.106,2702.4,2702.1,0.00948281]
["bitfinex","ETHUSD",1646876423437,2.0318463,2702.4,2702.1,0.00948281]
["bitfinex","ETHUSD",1646876423636,2.22986843,2702.2,2702.1,0.00948281]
["bitfinex","ETHUSD",1646876423835,2.52986843,2702.2,2702.1,0.00948281]
["bitfinex","ETHUSD",1646876424336,2.22986843,2702.2,2702.1,0.00948281]
["bitfinex","ETHUSD",1646876424536,1.106,2702.2,2702.1,0.00948281]
["bitfinex","ETHUSD",1646876424738,1.106,2702.2,2702.1,1.54303553]
["bitfinex","ETHUSD",1646876425178,1.106,2702.2,2702.1,1.54299947]
["bitfinex","ETHUSD",1646876425378,1.406,2702.2,2702.1,1.5429696]
["bitfinex","ETHUSD",1646876425580,1.106,2702.2,2702.1,1.5429696]
["bitfinex","ETHUSD",1646876425880,1.106,2702.2,2702.1,1.62504196]
["bitfinex","ETHUSD",1646876426679,2.106,2702.2,2702.1,1.62504196]
["bitfinex","ETHUSD",1646876426980,2.106,2702.2,2702.1,0.00948281]
["bitfinex","ETHUSD",1646876427383,2.106,2702.2,2702.1,1.54295552]
["bitfinex","ETHUSD",1646876427580,2.106,2702.2,2702.1,1.54296545]
["bitfinex","ETHUSD",1646876427780,2.106,2702.2,2702.1,0.00948281]
["bitfinex","ETHUSD",1646876428930,5.906,2702.2,2702.1,0.00948281]
["bitfinex","ETHUSD",1646876429330,1.106,2702.0,2701.8,1.0]
["bitfinex","ETHUSD",1646876429727,2.1329827,2701.9,2701.8,1.0]
["bitfinex","ETHUSD",1646876430130,2.4012623,2701.7,2700.8,0.00135949]
["bitfinex","ETHUSD",1646876430333,1.106,2701.3,2700.7,1.53390422]
["bitfinex","ETHUSD",1646876430532,1.106,2701.2,2700.8,1.53390422]
["bitfinex","ETHUSD",1646876430732,1.106,2701.2,2700.9,1.53390422]
["bitfinex","ETHUSD",1646876430733,2.0322,2701.2,2700.9,1.53390422]
["bitfinex","ETHUSD",1646876430931,2.0322,2701.2,2700.3,1.53526371]
["bitfinex","ETHUSD",1646876430932,2.4013,2701.2,2700.3,1.53526371]
["bitfinex","ETHUSD",1646876431130,2.4013,2701.2,2700.6,0.00303234]
["bitfinex","ETHUSD",1646876431131,2.28841623,2701.0,2700.6,0.00303234]
["bitfinex","ETHUSD",1646876431334,1.106,2701.0,2700.6,0.00303234]
["bitfinex","ETHUSD",1646876431536,1.106,2700.9,2700.6,0.00303234]
["bitfinex","ETHUSD",1646876432131,1.106,2700.9,2700.3,2.21172517]
["bitfinex","ETHUSD",1646876432332,1.106,2700.9,2700.6,0.0009097]
["bitfinex","ETHUSD",1646876432583,2.03233,2700.8,2700.6,0.0009097]
["bitfinex","ETHUSD",1646876432780,2.03232,2700.8,2700.4,1.48501498]
["bitfinex","ETHUSD",1646876432981,2.40142,2700.8,2700.2,1.09329702]
["bitfinex","ETHUSD",1646876434079,3.40142,2700.8,2700.2,1.09329702]
["bitfinex","ETHUSD",1646876434481,1.106,2700.5,2700.2,1.09329702]
["bitfinex","ETHUSD",1646876434682,1.106,2700.0,2699.8,0.97548831]
["bitfinex","ETHUSD",1646876434883,3.5,2700.4,2699.7,0.15966864]
["bitfinex","ETHUSD",1646876434884,1.106,2699.8,2699.7,0.15966864]
["bitfinex","ETHUSD",1646876435287,1.106,2699.8,2699.1,0.02429682]
["bitfinex","ETHUSD",1646876435288,2.1665142,2699.5,2698.8,0.49667579]
["bitfinex","ETHUSD",1646876435489,2.1665142,2699.5,2698.6,0.01470523]
["bitfinex","ETHUSD",1646876435490,3.0,2699.2,2698.6,0.01470523]
["bitfinex","ETHUSD",1646876435686,6.34743,2699.1,2698.6,0.01470523]
["bitfinex","ETHUSD",1646876435885,3.04284736,2699.2,2698.7,0.06260884]
["bitfinex","ETHUSD",1646876435886,0.39597964,2699.0,2698.7,0.06260884]
["bitfinex","ETHUSD",1646876436092,0.39597964,2699.0,2698.7,0.084355]
["bitfinex","ETHUSD",1646876436537,0.39597964,2698.8,2698.7,0.084355]
["bitfinex","ETHUSD",1646876436739,0.34597964,2698.8,2698.7,0.084355]
["bitfinex","ETHUSD",1646876437142,1.0,2699.2,2698.7,1.40440682]
["bitfinex","ETHUSD",1646876437440,1.106,2699.1,2698.8,3.7]
["bitfinex","ETHUSD",1646876437641,1.0,2699.2,2699.1,1.3495288]
["bitfinex","ETHUSD",1646876438238,1.0,2699.2,2699.1,0.3495288]
["bitfinex","ETHUSD",1646876438239,1.3,2699.2,2699.1,0.3495288]
["bitfinex","ETHUSD",1646876438441,3.0,2699.0,2698.5,0.06800497]
["bitfinex","ETHUSD",1646876438641,1.8543,2698.8,2698.5,0.10685405]
["bitfinex","ETHUSD",1646876438840,6.20905466,2698.7,2698.5,0.10685405]
["bitfinex","ETHUSD",1646876439039,0.3,2698.6,2698.5,0.10685405]
["bitfinex","ETHUSD",1646876439439,3.45291936,2698.7,2698.5,0.10685405]
["bitfinex","ETHUSD",1646876439640,3.15291936,2698.7,2698.5,0.10685405]
["bitfinex","ETHUSD",1646876439842,3.45291936,2698.7,2698.5,0.10685405]
["bitfinex","ETHUSD",1646876440086,7.2,2698.6,2698.5,0.07959108]
["bitfinex","ETHUSD",1646876440293,3.4,2698.4,2698.2,0.00716074]
["bitfinex","ETHUSD",1646876440488,3.5,2698.3,2698.2,0.00716074]
["bitfinex","ETHUSD",1646876440788,4.0,2698.2,2697.8,0.0556387]
["bitfinex","ETHUSD",1646876440987,1.04349192,2698.1,2697.8,0.0556387]
["bitfinex","ETHUSD",1646876441187,0.07338904,2698.0,2697.8,0.0556387]
["bitfinex","ETHUSD",1646876441389,3.7,2697.9,2697.7,0.03621464]
["bitfinex","ETHUSD",1646876441589,4.42757,2697.8,2697.4,0.04337254]
["bitfinex","ETHUSD",1646876441889,4.42757,2697.8,2697.3,0.07278016]
["bitfinex","ETHUSD",1646876441890,3.7,2697.6,2697.3,0.07278016]
["bitfinex","ETHUSD",1646876442098,3.7,2697.4,2697.2,0.03028672]
["bitfinex","ETHUSD",1646876442293,3.7,2697.4,2696.1,0.03690278]
["bitfinex","ETHUSD",1646876442294,3.6,2697.2,2696.1,0.03690278]
["bitfinex","ETHUSD",1646876442490,0.01259405,2696.7,2696.1,0.03690278]
["bitfinex","ETHUSD",1646876442688,3.7,2696.5,2695.9,0.02272704]
["bitfinex","ETHUSD",1646876442908,4.145,2696.4,2695.9,0.02272704]
["bitfinex","ETHUSD",1646876443096,3.7,2696.1,2695.1,0.05022154]
["bitfinex","ETHUSD",1646876443290,3.7,2696.1,2695.3,0.1100552]
["bitfinex","ETHUSD",1646876443291,3.895,2696.0,2695.3,0.1100552]
["bitfinex","ETHUSD",1646876443490,0.92832,2695.8,2695.3,0.1100552]
["bitfinex","ETHUSD",1646876443693,3.5,2695.9,2695.3,0.1100552]
["bitfinex","ETHUSD",1646876443694,0.92828,2695.5,2695.3,0.1100552]
["bitfinex","ETHUSD",1646876443933,0.92828,2695.5,2695.4,0.05400023]
["bitfinex","ETHUSD",1646876444132,2.78483,2695.6,2695.4,0.05400023]
["bitfinex","ETHUSD",1646876444133,0.92827,2695.6,2695.4,0.05400023]
["bitfinex","ETHUSD",1646876444333,0.92827,2695.6,2695.4,0.19412783]
["bitfinex","ETHUSD",1646876444731,0.92827,2695.6,2695.5,0.05343181]
["bitfinex","ETHUSD",1646876444931,0.92827,2695.6,2695.3,0.17566497]
["bitfinex","ETHUSD",1646876445135,1.92827,2695.6,2695.3,0.17566497]
["bitfinex","ETHUSD",1646876445540,1.85618,2695.8,2695.6,1.34972986]
["bitfinex","ETHUSD",1646876445737,1.85618,2695.8,2695.6,1.44556531]
["bitfinex","ETHUSD",1646876446133,1.8560197,2696.1,2695.6,0.44556531]
["bitfinex","ETHUSD",1646876446134,3.92803,2696.0,2695.6,0.44556531]
["bitfinex","ETHUSD",1646876446337,0.93008335,2695.9,2695.6,0.44556531]
["bitfinex","ETHUSD",1646876446536,2.15587,2696.2,2695.6,0.44556531]
["bitfinex","ETHUSD",1646876446537,1.85587,2696.2,2695.6,0.44556531]
["bitfinex","ETHUSD",1646876446738,1.6842,2696.7,2695.8,0.012341]
["bitfinex","ETHUSD",1646876447235,1.85574,2696.4,2695.8,0.011341]
["bitfinex","ETHUSD",1646876447434,1.85574,2696.4,2695.8,0.09761301]
["bitfinex","ETHUSD",1646876447675,0.88044178,2696.1,2695.8,0.09761301]
["bitfinex","ETHUSD",1646876447873,0.88044178,2696.1,2695.8,0.08627201]
["bitfinex","ETHUSD",1646876448274,1.80845178,2696.1,2696.0,0.0008813]
["bitfinex","ETHUSD",1646876448575,1.8560159,2696.1,2696.0,0.02878554]
["bitfinex","ETHUSD",1646876448774,0.92799,2696.4,2696.0,0.02878554]
["bitfinex","ETHUSD",1646876449175,1.85589,2696.4,2696.0,0.02790424]
["bitfinex","ETHUSD",1646876449576,1.18255023,2696.1,2696.0,0.02790424]
["bitfinex","ETHUSD",1646876450183,1.85589,2696.4,2696.0,0.02790424]
["bitfinex","ETHUSD",1646876450380,0.92799,2696.4,2696.0,0.02790424]
["bitfinex","ETHUSD",1646876450781,2.0,2696.5,2696.0,0.02790424]
["bitfinex","ETHUSD",1646876452028,2.0,2696.5,2696.1,0.00293751]
["bitfinex","ETHUSD",1646876452428,2.0,2696.5,2696.1,0.03084175]
["bitfinex","ETHUSD",1646876452630,1.01868316,2696.3,2696.1,0.03084175]
["bitfinex","ETHUSD",1646876452830,1.01868316,2696.3,2696.1,0.02790424]
["bitfinex","ETHUSD",1646876453031,1.01868316,2696.3,2696.2,0.00293745]
["bitfinex","ETHUSD",1646876453432,1.01868316,2696.3,2696.2,0.03084169]
["bitfinex","ETHUSD",1646876453931,4.17160252,2696.3,2696.2,0.03084169]
["bitfinex","ETHUSD",1646876454132,3.7,2696.2,2695.9,0.10359583]
["bitfinex","ETHUSD",1646876454333,5.00894936,2696.1,2695.9,0.10359583]
["bitfinex","ETHUSD",1646876455184,5.93695946,2696.1,2695.9,0.10359583]
["bitfinex","ETHUSD",1646876455384,3.15291936,2696.1,2695.9,0.10359583]
["bitfinex","ETHUSD",1646876455583,1.38778316,2696.3,2696.1,0.12506382]
["bitfinex","ETHUSD",1646876455584,0.928,2696.2,2696.1,0.12506382]
["bitfinex","ETHUSD",1646876455788,0.30767903,2696.3,2696.1,0.12506382]
["bitfinex","ETHUSD",1646876456789,0.30767903,2696.3,2696.1,0.12767825]
["bitfinex","ETHUSD",1646876456984,1.23558903,2696.3,2696.1,0.07767825]
["bitfinex","ETHUSD",1646876457283,0.928,2696.2,2696.1,0.07767825]
["bitfinex","ETHUSD",1646876457484,0.30767903,2696.3,2696.1,0.07767825]
["bitfinex","ETHUSD",1646876457684,0.30767903,2696.3,2696.1,0.07506382]
["bitfinex","ETHUSD",1646876457885,0.52551525,2696.5,2696.1,0.07506382]
["bitfinex","ETHUSD",1646876458289,0.52551525,2696.5,2696.4,0.01271]
["bitfinex","ETHUSD",1646876459228,0.5,2696.7,2696.5,3.7]
["bitfinex","ETHUSD",1646876459427,1.0,2697.9,2696.6,4.14093491]
["bitfinex","ETHUSD",1646876459626,1.0,2697.9,2697.0,0.013256]
["bitfinex","ETHUSD",1646876460431,1.17036919,2697.5,2697.2,0.00235489]
["bitfinex","ETHUSD",1646876460635,2.09783919,2697.5,2697.2,0.00235489]
["bitfinex","ETHUSD",1646876461233,2.46693919,2697.5,2697.0,0.013256]
["bitfinex","ETHUSD",1646876461431,7.7838,2697.4,2696.6,0.00268759]
["bitfinex","ETHUSD",1646876461639,7.7838,2697.4,2696.8,0.0106484]
["bitfinex","ETHUSD",1646876461640,1.09738487,2696.9,2696.8,0.0106484]
["bitfinex","ETHUSD",1646876462032,7.7838,2697.4,2696.8,0.0106484]
["bitfinex","ETHUSD",1646876462433,7.7838,2697.4,2696.8,0.011784]
["bitfinex","ETHUSD",1646876462678,0.92755,2697.3,2696.8,0.011784]
["bitfinex","ETHUSD",1646876462877,7.4147,2697.2,2696.8,0.011784]
["bitfinex","ETHUSD",1646876463077,7.4147,2697.2,2696.6,0.01083174]
["bitfinex","ETHUSD",1646876463078,0.91256672,2697.0,2696.6,0.01083174]
["bitfinex","ETHUSD",1646876463780,1.28166672,2697.0,2696.5,1.12746743]
["bitfinex","ETHUSD",1646876463986,0.5,2696.6,2696.5,1.12746743]
["bitfinex","ETHUSD",1646876464381,7.9147,2696.6,2696.5,1.12746743]
["bitfinex","ETHUSD",1646876464982,7.9147,2696.6,2696.0,0.00131158]
["bitfinex","ETHUSD",1646876464983,3.7,2696.5,2696.0,0.00131158]
["bitfinex","ETHUSD",1646876465187,12.7116,2696.6,2695.9,7.83815576]
["bitfinex","ETHUSD",1646876465188,3.0,2696.2,2695.9,7.83815576]
["bitfinex","ETHUSD",1646876465385,3.0,2696.2,2695.7,0.0309252]
["bitfinex","ETHUSD",1646876465386,7.3141,2696.2,2695.7,0.0309252]
["bitfinex","ETHUSD",1646876465587,0.5,2695.8,2695.7,0.0309252]
["bitfinex","ETHUSD",1646876465991,7.9147,2695.8,2695.7,0.0309252]
["bitfinex","ETHUSD",1646876466852,4.63620452,2695.8,2695.7,0.0309252]
["bitfinex","ETHUSD",1646876467653,2.17739028,2695.8,2695.7,0.0309252]
["bitfinex","ETHUSD",1646876468959,2.17739028,2695.8,2695.2,8.18121]
["bitfinex","ETHUSD",1646876468960,3.7,2695.6,2695.2,0.04462424]
["bitfinex","ETHUSD",1646876469159,3.7,2695.6,2695.2,0.05677872]
["bitfinex","ETHUSD",1646876469160,0.92843,2695.4,2695.2,0.05677872]
["bitfinex","ETHUSD",1646876469359,3.7,2695.2,2695.0,0.00405102]
["bitfinex","ETHUSD",1646876469559,3.1,2695.1,2695.0,0.00405102]
["bitfinex","ETHUSD",1646876469759,3.3,2695.0,2694.5,0.03511512]
["bitfinex","ETHUSD",1646876469957,0.92862,2694.9,2694.5,0.03511512]
["bitfinex","ETHUSD",1646876470188,0.92862,2694.9,2694.8,0.05366689]
["bitfinex","ETHUSD",1646876470591,0.92862,2694.9,2694.8,0.09544341]
["bitfinex","ETHUSD",1646876470892,0.92862,2694.9,2694.8,0.04177652]
["bitfinex","ETHUSD",1646876472294,0.92815,2695.3,2694.8,1.57908586]
["bitfinex","ETHUSD",1646876472493,4.9281766,2695.7,2694.9,1.53811564]
["bitfinex","ETHUSD",1646876472494,2.17739028,2695.2,2694.9,1.53811564]
["bitfinex","ETHUSD",1646876472695,2.17739028,2695.2,2694.9,1.57989216]
["bitfinex","ETHUSD",1646876472897,2.17739028,2695.2,2695.1,0.012169]
["bitfinex","ETHUSD",1646876473095,0.5,2695.7,2695.2,8.16800404]
["bitfinex","ETHUSD",1646876473298,0.5,2695.7,2695.6,0.93394035]
["bitfinex","ETHUSD",1646876473495,0.5,2695.7,2695.6,1.55029534]
["bitfinex","ETHUSD",1646876473937,3.5,2696.4,2695.6,1.53730934]
["bitfinex","ETHUSD",1646876474135,0.5,2696.4,2695.7,1.53730934]
["bitfinex","ETHUSD",1646876474332,0.92784,2696.2,2695.6,0.011667]
["bitfinex","ETHUSD",1646876474533,0.92784,2696.2,2695.7,1.53730934]
["bitfinex","ETHUSD",1646876474734,3.5,2696.1,2695.7,1.53730934]
["bitfinex","ETHUSD",1646876474935,3.5,2696.1,2695.9,0.00264304]
["bitfinex","ETHUSD",1646876475140,7.4187,2696.0,2695.9,0.00264304]
["bitfinex","ETHUSD",1646876475738,7.4187,2696.0,2695.6,1.53696157]
["bitfinex","ETHUSD",1646876475939,6.70732942,2696.0,2695.7,1.53696157]
["bitfinex","ETHUSD",1646876476141,5.77937942,2696.0,2695.9,0.012223]
["bitfinex","ETHUSD",1646876476347,5.77937942,2696.0,2695.9,1.54918457]
["bitfinex","ETHUSD",1646876476539,5.77937942,2696.0,2695.9,1.63535257]
["bitfinex","ETHUSD",1646876476939,2.50119136,2696.0,2695.9,1.63535257]
["bitfinex","ETHUSD",1646876477142,1.8553881,2696.9,2696.5,1.22498528]
["bitfinex","ETHUSD",1646876477342,2.7830981,2696.9,2696.6,1.53696157]
["bitfinex","ETHUSD",1646876477594,2.7830981,2696.9,2696.7,1.61833192]
["bitfinex","ETHUSD",1646876477785,2.7830981,2696.9,2696.8,1.62480425]
["bitfinex","ETHUSD",1646876477984,2.7830981,2696.9,2696.8,1.53696157]
["bitfinex","ETHUSD",1646876478386,2.7830981,2696.9,2696.3,1.53696157]
["bitfinex","ETHUSD",1646876478586,2.7830981,2696.9,2696.4,1.53696157]
["bitfinex","ETHUSD",1646876478786,2.7830981,2696.9,2696.5,1.53696157]
["bitfinex","ETHUSD",1646876478992,2.7830981,2696.9,2696.3,2.21256858]
["bitfinex","ETHUSD",1646876479187,2.7830981,2696.9,2696.4,1.53696157]
["bitfinex","ETHUSD",1646876479390,2.7830981,2696.9,2696.5,1.53696157]
["bitfinex","ETHUSD",1646876479589,2.7830981,2696.9,2696.6,1.53696157]
["bitfinex","ETHUSD",1646876479790,0.00339946,2696.7,2696.4,0.67560701]
["bitfinex","ETHUSD",1646876479991,0.00339946,2696.7,2696.3,0.67560701]
["bitfinex","ETHUSD",1646876479992,1.85558,2696.6,2696.3,0.67560701]
["bitfinex","ETHUSD",1646876480394,1.85558,2696.6,2696.4,1.53657932]
["bitfinex","ETHUSD",1646876480595,1.85558,2696.6,2696.5,1.53657932]
["bitfinex","ETHUSD",1646876480797,2.99540492,2696.6,2696.2,0.67560701]
["bitfinex","ETHUSD",1646876480995,2.99540492,2696.6,2696.3,2.21218633]
["bitfinex","ETHUSD",1646876481194,2.99540492,2696.6,2696.4,1.53657932]
["bitfinex","ETHUSD",1646876481430,2.99540492,2696.6,2696.5,1.53657932]
["bitfinex","ETHUSD",1646876481735,4.92319492,2696.6,2696.5,1.53657932]
["bitfinex","ETHUSD",1646876481936,4.92319492,2696.6,2696.0,0.67560701]
["bitfinex","ETHUSD",1646876481937,5.0623333,2696.6,2696.0,0.67560701]
["bitfinex","ETHUSD",1646876482137,4.1345433,2696.6,2696.1,2.21218633]
["bitfinex","ETHUSD",1646876482334,4.1345433,2696.6,2695.9,0.012223]
["bitfinex","ETHUSD",1646876482335,4.5795433,2696.6,2696.2,1.53657932]
["bitfinex","ETHUSD",1646876482536,1.85602,2696.5,2696.3,1.53657932]
["bitfinex","ETHUSD",1646876482735,4.5795433,2696.6,2695.9,0.67560701]
["bitfinex","ETHUSD",1646876482736,0.92804,2696.0,2695.9,0.67560701]
["bitfinex","ETHUSD",1646876483535,0.92804,2696.1,2695.9,0.67560701]
["bitfinex","ETHUSD",1646876483735,1.0,2696.4,2696.0,0.67560701]
["bitfinex","ETHUSD",1646876483935,0.92777,2696.4,2696.0,0.67560701]
["bitfinex","ETHUSD",1646876484139,1.85664099,2696.4,2696.2,0.67560701]
["bitfinex","ETHUSD",1646876484438,1.85664099,2696.4,2696.3,1.5368312]
["bitfinex","ETHUSD",1646876484635,1.85664099,2696.4,2696.2,2.21243821]
["bitfinex","ETHUSD",1646876484835,1.85664099,2696.4,2696.3,1.5368312]
["bitfinex","ETHUSD",1646876485487,1.8558326,2696.3,2696.1,0.67560701]
["bitfinex","ETHUSD",1646876485688,1.99577937,2696.4,2696.2,2.21235294]
["bitfinex","ETHUSD",1646876485689,1.06690838,2696.4,2696.2,2.21235294]
["bitfinex","ETHUSD",1646876485888,0.13913838,2696.4,2696.3,1.48674593]
["bitfinex","ETHUSD",1646876486088,0.13913838,2696.4,2696.2,0.67560701]
["bitfinex","ETHUSD",1646876486293,0.13913838,2696.4,2696.3,0.67560701]
["bitfinex","ETHUSD",1646876486488,1.06700838,2696.4,2696.2,0.67560701]
["bitfinex","ETHUSD",1646876486690,2.28375206,2696.4,2696.1,0.67560701]
["bitfinex","ETHUSD",1646876486891,2.28375206,2696.4,2695.5,0.011667]
["bitfinex","ETHUSD",1646876486892,3.21171206,2696.4,2696.2,0.67560701]
["bitfinex","ETHUSD",1646876487092,3.21171206,2696.4,2696.1,0.67560701]
["bitfinex","ETHUSD",1646876487093,1.99840563,2696.4,2696.1,0.67560701]
["bitfinex","ETHUSD",1646876487490,1.99840563,2696.4,2696.0,0.67560701]
["bitfinex","ETHUSD",1646876487691,2.36750563,2696.4,2696.0,0.67560701]
["bitfinex","ETHUSD",1646876487890,2.36750563,2696.4,2695.9,0.00278551]
["bitfinex","ETHUSD",1646876487891,2.36406838,2696.4,2695.9,0.67560701]
["bitfinex","ETHUSD",1646876488091,2.36406838,2696.4,2695.9,0.00083902]
["bitfinex","ETHUSD",1646876488092,3.7,2696.2,2695.9,0.00083902]
["bitfinex","ETHUSD",1646876488294,0.97040056,2696.0,2695.9,0.00083902]
["bitfinex","ETHUSD",1646876488492,3.3,2695.9,2695.6,0.67560701]
["bitfinex","ETHUSD",1646876488691,1.90622358,2695.8,2695.5,0.67560701]
["bitfinex","ETHUSD",1646876488936,1.13355976,2695.7,2695.5,0.67560701]
["bitfinex","ETHUSD",1646876489133,1.13355976,2695.7,2695.4,0.67560701]
["bitfinex","ETHUSD",1646876489134,0.0439975,2695.6,2695.4,0.67560701]
["bitfinex","ETHUSD",1646876489335,0.92831,2695.5,2695.3,0.67560701]
["bitfinex","ETHUSD",1646876489538,0.92831,2695.5,2694.7,1.43508542]
["bitfinex","ETHUSD",1646876489539,2.7,2695.2,2694.7,1.43508542]
["bitfinex","ETHUSD",1646876489750,0.3507593,2695.1,2694.9,0.01620408]
["bitfinex","ETHUSD",1646876490142,0.92624483,2695.0,2694.9,0.01620408]
["bitfinex","ETHUSD",1646876490342,0.3507593,2695.1,2694.9,0.01620408]
["bitfinex","ETHUSD",1646876490742,0.92844,2695.1,2694.9,0.01620408]
["bitfinex","ETHUSD",1646876490943,2.78536,2695.2,2694.9,0.01620408]
["bitfinex","ETHUSD",1646876490944,0.92849,2695.2,2694.9,0.01620408]
["bitfinex","ETHUSD",1646876491144,0.04655978,2695.0,2694.9,0.01620408]
["bitfinex","ETHUSD",1646876491945,0.13913838,2695.0,2694.9,0.01620408]
["bitfinex","ETHUSD",1646876494792,0.13913838,2695.0,2694.7,0.10410802]
["bitfinex","ETHUSD",1646876494793,1.08456249,2695.0,2694.7,0.10410802]
["bitfinex","ETHUSD",1646876494993,2.94130249,2695.0,2694.7,0.10410802]
["bitfinex","ETHUSD",1646876495191,3.24130249,2695.0,2694.7,0.09244102]
["bitfinex","ETHUSD",1646876495593,3.10216411,2695.0,2694.7,0.09244102]
["bitfinex","ETHUSD",1646876495794,1.16512502,2694.9,2694.7,0.09244102]
["bitfinex","ETHUSD",1646876495995,0.92834,2694.9,2694.7,0.09244102]
["bitfinex","ETHUSD",1646876497447,1.22834,2694.9,2694.7,0.09244102]
["bitfinex","ETHUSD",1646876497844,1.22834,2694.9,2694.7,0.10415202]
["bitfinex","ETHUSD",1646876497845,0.3,2694.9,2694.7,0.10415202]
["bitfinex","ETHUSD",1646876498042,0.13913838,2694.8,2694.7,0.106943]
["bitfinex","ETHUSD",1646876498844,0.13913838,2694.8,2694.7,0.10415202]
["bitfinex","ETHUSD",1646876499844,0.13913838,2694.8,2694.7,0.18836265]
["bitfinex","ETHUSD",1646876500098,0.13913838,2694.8,2694.7,0.11089266]
["bitfinex","ETHUSD",1646876501392,0.13913838,2694.8,2694.7,0.09918166]
["bitfinex","ETHUSD",1646876501588,1.30873468,2694.8,2694.7,0.09918166]
["bitfinex","ETHUSD",1646876501989,0.13913838,2694.8,2694.7,0.11109566]
["bitfinex","ETHUSD",1646876502892,0.13913838,2694.9,2694.7,0.09918166]
["bitfinex","ETHUSD",1646876503288,1.23014665,2694.8,2694.7,0.09918166]
["bitfinex","ETHUSD",1646876503936,1.23014665,2694.8,2694.7,0.10002098]
["bitfinex","ETHUSD",1646876504338,0.13913838,2694.9,2694.7,0.10002098]
["bitfinex","ETHUSD",1646876504638,0.17117418,2694.9,2694.7,0.10002098]
["bitfinex","ETHUSD",1646876504843,0.17117418,2694.9,2694.7,0.09918166]
["bitfinex","ETHUSD",1646876505039,0.17117418,2694.9,2694.7,0.10002098]
["bitfinex","ETHUSD",1646876505844,0.17117418,2694.9,2694.8,1.53739813]
["bitfinex","ETHUSD",1646876507042,0.17117418,2694.9,2694.8,1.56980629]
["bitfinex","ETHUSD",1646876507914,0.17117418,2694.9,2694.8,2.62479968]
["bitfinex","ETHUSD",1646876508116,0.17117418,2694.9,2694.8,2.62532928]
["bitfinex","ETHUSD",1646876508915,0.17117418,2694.9,2694.8,2.25622928]
["bitfinex","ETHUSD",1646876509114,0.17117418,2694.9,2694.8,1.56980629]
["bitfinex","ETHUSD",1646876512837,0.17117418,2694.9,2694.8,1.51980629]
["bitfinex","ETHUSD",1646876513839,2.7,2694.8,2694.7,0.0667735]
["bitfinex","ETHUSD",1646876514041,1.2,2694.5,2694.4,0.06676896]
["bitfinex","ETHUSD",1646876514248,1.2,2694.5,2693.9,0.05052712]
["bitfinex","ETHUSD",1646876514249,0.04998374,2694.4,2693.9,0.05052712]
["bitfinex","ETHUSD",1646876514441,0.04998374,2694.4,2693.9,0.03084348]
["bitfinex","ETHUSD",1646876514442,0.05194618,2694.2,2693.9,0.03084348]
["bitfinex","ETHUSD",1646876514643,3.5,2694.0,2693.8,0.01074624]
["bitfinex","ETHUSD",1646876514842,0.92884,2694.0,2693.9,0.04615642]
["bitfinex","ETHUSD",1646876515101,8.65064,2694.0,2693.9,0.01589276]
["bitfinex","ETHUSD",1646876515299,8.65064,2694.0,2693.0,0.03124586]
["bitfinex","ETHUSD",1646876515300,2.0,2693.6,2693.0,0.03124586]
["bitfinex","ETHUSD",1646876515491,2.0,2693.6,2693.0,0.13584322]
["bitfinex","ETHUSD",1646876515492,3.8579479,2693.6,2693.0,0.13584322]
["bitfinex","ETHUSD",1646876515693,4.1579479,2693.6,2693.0,0.22693318]
["bitfinex","ETHUSD",1646876515896,0.05327234,2693.4,2693.0,0.22693318]
["bitfinex","ETHUSD",1646876516096,7.4218,2693.3,2693.0,0.22693318]
["bitfinex","ETHUSD",1646876516299,7.7218,2693.3,2692.3,0.95229502]
["bitfinex","ETHUSD",1646876516500,5.0562986,2693.2,2692.3,0.88502966]
["bitfinex","ETHUSD",1646876516697,5.0562986,2693.2,2692.3,0.2019578]
["bitfinex","ETHUSD",1646876516698,3.1562986,2693.2,2692.3,0.2019578]
["bitfinex","ETHUSD",1646876516897,0.3,2693.1,2692.3,0.2019578]
["bitfinex","ETHUSD",1646876517196,7.4218,2693.3,2692.3,0.2019578]
["bitfinex","ETHUSD",1646876517395,7.4218,2693.3,2692.3,2.44190286]
["bitfinex","ETHUSD",1646876517594,0.13913838,2693.0,2692.4,0.3691]
["bitfinex","ETHUSD",1646876517793,0.13913838,2693.0,2692.3,1.1019578]
["bitfinex","ETHUSD",1646876517996,0.13913838,2693.0,2692.4,0.08370641]
["bitfinex","ETHUSD",1646876518398,1.13879368,2692.9,2692.4,0.08370641]
["bitfinex","ETHUSD",1646876518595,0.13913838,2693.0,2692.4,0.08370641]
["bitfinex","ETHUSD",1646876518835,0.13913838,2693.0,2692.3,0.1019578]
["bitfinex","ETHUSD",1646876519037,0.92896,2692.9,2692.3,0.1019578]
["bitfinex","ETHUSD",1646876519236,1.22896,2692.9,2692.3,0.1019578]
["bitfinex","ETHUSD",1646876519435,0.13913838,2693.0,2692.3,0.1019578]
["bitfinex","ETHUSD",1646876519835,0.13913838,2693.0,2692.5,0.00274995]
["bitfinex","ETHUSD",1646876520035,0.13913838,2693.0,2692.5,0.09029375]
["bitfinex","ETHUSD",1646876520648,0.13913838,2693.0,2692.5,0.0875438]
["bitfinex","ETHUSD",1646876521058,0.13913838,2693.2,2692.9,14.28]
["bitfinex","ETHUSD",1646876521244,0.13913838,2693.2,2693.0,0.07207165]
["bitfinex","ETHUSD",1646876521447,0.13913838,2693.2,2692.9,1.2621319]
["bitfinex","ETHUSD",1646876521654,4.79756,2694.6,2693.1,14.28]
["bitfinex","ETHUSD",1646876521845,1.2123,2694.9,2693.4,3.3691]
["bitfinex","ETHUSD",1646876522045,1.2123,2694.9,2693.4,0.3875772]
["bitfinex","ETHUSD",1646876522245,0.00261878,2694.7,2693.4,0.01972435]
["bitfinex","ETHUSD",1646876522692,3.50261878,2694.7,2693.4,0.01972435]
["bitfinex","ETHUSD",1646876522893,0.3691,2694.6,2693.4,0.01972435]
["bitfinex","ETHUSD",1646876523092,0.3691,2694.6,2693.4,0.03306296]
["bitfinex","ETHUSD",1646876523290,1.2976,2694.6,2693.4,0.03306296]
["bitfinex","ETHUSD",1646876523493,0.9285,2694.6,2693.5,0.3691]
["bitfinex","ETHUSD",1646876523696,0.9285,2694.6,2693.5,0.89396685]
["bitfinex","ETHUSD",1646876524292,0.9285,2694.6,2693.5,1.26306685]
["bitfinex","ETHUSD",1646876524491,0.9285,2694.6,2694.3,0.173268]
["bitfinex","ETHUSD",1646876524890,0.9285,2694.6,2693.8,0.00274186]
["bitfinex","ETHUSD",1646876524891,1.2285,2694.6,2693.8,0.00274186]
["bitfinex","ETHUSD",1646876525095,0.9285,2694.6,2694.0,1.05136364]
["bitfinex","ETHUSD",1646876525296,0.00344204,2694.7,2694.1,0.09044942]
["bitfinex","ETHUSD",1646876525598,0.5,2695.5,2694.1,0.45954942]
["bitfinex","ETHUSD",1646876525599,4.0,2695.5,2694.1,0.45954942]
["bitfinex","ETHUSD",1646876525796,4.3691,2695.5,2693.9,0.00124715]
["bitfinex","ETHUSD",1646876525994,0.00262,2694.7,2693.9,0.00124715]
["bitfinex","ETHUSD",1646876526199,0.92834,2694.5,2693.9,0.03306296]
["bitfinex","ETHUSD",1646876526442,3.5,2694.4,2693.9,0.03306296]
["bitfinex","ETHUSD",1646876526641,1.1214537,2694.3,2693.9,0.03306296]
["bitfinex","ETHUSD",1646876526840,1.16992881,2694.3,2693.9,0.03306296]
["bitfinex","ETHUSD",1646876527039,1.83902881,2694.3,2693.9,0.03306296]
["bitfinex","ETHUSD",1646876527245,1.22869,2694.3,2693.9,0.03306296]
["bitfinex","ETHUSD",1646876528342,2.35360138,2694.3,2693.9,0.03306296]
["bitfinex","ETHUSD",1646876528542,0.92869,2694.3,2693.9,0.03306296]
["bitfinex","ETHUSD",1646876529343,1.8573049,2694.3,2693.9,0.03306296]
["bitfinex","ETHUSD",1646876529744,3.8,2694.2,2693.9,0.03306296]
["bitfinex","ETHUSD",1646876530196,3.8,2694.2,2693.1,0.01219027]
["bitfinex","ETHUSD",1646876530197,1.85808,2693.7,2693.1,0.01219027]
["bitfinex","ETHUSD",1646876530395,1.04975941,2693.5,2693.1,0.01094312]
["bitfinex","ETHUSD",1646876530595,8.1958946,2693.6,2692.9,0.0690666]
["bitfinex","ETHUSD",1646876530596,1.20507597,2693.0,2692.9,0.0690666]
["bitfinex","ETHUSD",1646876531193,1.50507597,2693.0,2692.9,0.0690666]
["bitfinex","ETHUSD",1646876531400,2.43417597,2693.0,2692.9,0.0690666]
["bitfinex","ETHUSD",1646876531595,3.36323857,2693.0,2692.9,0.0690666]
["bitfinex","ETHUSD",1646876531996,2.1581626,2693.0,2692.9,0.0690666]
["bitfinex","ETHUSD",1646876532196,2.78703,2693.5,2692.9,0.0690666]
["bitfinex","ETHUSD",1646876532197,2.9527,2693.6,2692.9,0.0690666]
["bitfinex","ETHUSD",1646876532601,2.9527,2693.6,2693.1,3.0]
["bitfinex","ETHUSD",1646876532802,2.9527,2693.6,2693.2,11.28]
["bitfinex","ETHUSD",1646876532998,2.9527,2693.6,2693.4,11.6491]
["bitfinex","ETHUSD",1646876532999,1.0895,2693.6,2693.4,11.6491]
["bitfinex","ETHUSD",1646876533199,0.3691,2695.1,2693.7,14.98]
["bitfinex","ETHUSD",1646876533400,3.5,2695.7,2694.0,0.3691]
["bitfinex","ETHUSD",1646876533598,0.9281,2695.9,2694.2,11.6491]
["bitfinex","ETHUSD",1646876533848,3.75700309,2695.8,2694.3,1.62323293]
["bitfinex","ETHUSD",1646876534048,3.75700309,2695.8,2694.4,1.61305798]
["bitfinex","ETHUSD",1646876534049,0.3691,2695.7,2694.4,1.61305798]
["bitfinex","ETHUSD",1646876534247,0.94586936,2695.4,2694.5,0.07780199]
["bitfinex","ETHUSD",1646876534448,1.85636,2695.3,2694.5,0.07780199]
["bitfinex","ETHUSD",1646876534650,0.0034404,2695.0,2694.2,0.08720606]
["bitfinex","ETHUSD",1646876534849,0.0034404,2695.0,2694.2,0.00124715]
["bitfinex","ETHUSD",1646876534850,0.92835,2694.9,2694.2,0.00124715]
["bitfinex","ETHUSD",1646876535046,0.92835,2694.9,2693.9,1.53798726]
["bitfinex","ETHUSD",1646876535251,0.92835,2694.9,2694.0,0.45752569]
["bitfinex","ETHUSD",1646876535450,0.92835,2694.9,2694.1,2.48518788]
["bitfinex","ETHUSD",1646876535652,0.00344048,2694.7,2694.3,0.07475721]
["bitfinex","ETHUSD",1646876535853,0.92836,2694.6,2694.3,0.07475721]
["bitfinex","ETHUSD",1646876536050,0.00344048,2694.7,2694.6,1.64046746]
["bitfinex","ETHUSD",1646876536254,0.00344048,2694.7,2694.6,1.72127958]
["bitfinex","ETHUSD",1646876536450,1.8567,2695.0,2694.6,1.72127958]
["bitfinex","ETHUSD",1646876536656,1.8567,2695.0,2694.6,1.64046746]
["bitfinex","ETHUSD",1646876536657,2.1567,2695.0,2694.6,1.64046746]
["bitfinex","ETHUSD",1646876536953,0.00333881,2694.8,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876537610,0.00333881,2694.8,2694.7,0.08169212]
["bitfinex","ETHUSD",1646876537799,2.3611708,2694.9,2694.7,0.08169212]
["bitfinex","ETHUSD",1646876538098,0.92823,2694.9,2694.7,0.08169212]
["bitfinex","ETHUSD",1646876538298,0.511667,2695.5,2694.7,3.58169212]
["bitfinex","ETHUSD",1646876538499,0.5,2695.5,2694.8,0.08871421]
["bitfinex","ETHUSD",1646876538699,0.8,2695.5,2694.8,0.08871421]
["bitfinex","ETHUSD",1646876539098,0.8,2695.5,2695.1,0.08778101]
["bitfinex","ETHUSD",1646876539303,0.5,2695.5,2695.1,0.08778101]
["bitfinex","ETHUSD",1646876539498,0.5,2695.5,2694.8,12.65446562]
["bitfinex","ETHUSD",1646876539700,0.5,2695.5,2694.9,13.18670147]
["bitfinex","ETHUSD",1646876539898,0.5,2695.5,2695.0,0.07925714]
["bitfinex","ETHUSD",1646876540303,0.5,2695.5,2694.7,0.3691]
["bitfinex","ETHUSD",1646876540502,0.0033849,2695.3,2694.7,0.40012026]
["bitfinex","ETHUSD",1646876540703,0.0033849,2695.3,2695.2,0.012125]
["bitfinex","ETHUSD",1646876541337,0.5,2695.5,2695.2,0.012125]
["bitfinex","ETHUSD",1646876541736,0.00338488,2695.4,2695.2,0.012125]
["bitfinex","ETHUSD",1646876542639,1.59532261,2695.5,2695.2,0.012125]
["bitfinex","ETHUSD",1646876542837,0.5,2695.5,2695.2,0.012125]
["bitfinex","ETHUSD",1646876544137,0.5,2695.5,2695.3,0.011837]
["bitfinex","ETHUSD",1646876545190,0.5032681,2695.5,2695.3,0.011837]
["bitfinex","ETHUSD",1646876546091,0.5,2695.5,2695.3,0.011837]
["bitfinex","ETHUSD",1646876546493,0.5032681,2695.5,2695.3,0.008691]
["bitfinex","ETHUSD",1646876546692,0.5032681,2695.5,2695.3,1.08967872]
["bitfinex","ETHUSD",1646876546893,0.5032681,2695.5,2695.4,3.06962542]
["bitfinex","ETHUSD",1646876547095,0.0032681,2695.5,2695.4,4.60697274]
["bitfinex","ETHUSD",1646876547290,0.0032681,2695.5,2695.4,1.60697274]
["bitfinex","ETHUSD",1646876547490,0.5,2695.8,2695.4,1.60390174]
["bitfinex","ETHUSD",1646876547692,0.00329359,2695.6,2695.5,1.6131521]
["bitfinex","ETHUSD",1646876547891,0.00329359,2695.6,2695.1,0.00124377]
["bitfinex","ETHUSD",1646876548093,0.00329359,2695.6,2695.0,0.07961141]
["bitfinex","ETHUSD",1646876548292,0.00329359,2695.6,2694.7,1.53861197]
["bitfinex","ETHUSD",1646876548495,0.00329359,2695.6,2694.8,1.53753665]
["bitfinex","ETHUSD",1646876548691,1.12122526,2695.5,2694.9,1.53753665]
["bitfinex","ETHUSD",1646876548940,1.12122526,2695.5,2694.7,0.07101646]
["bitfinex","ETHUSD",1646876549138,0.92808,2695.3,2694.9,0.08658499]
["bitfinex","ETHUSD",1646876549339,0.92808,2695.3,2694.6,12.87046746]
["bitfinex","ETHUSD",1646876549340,0.92808,2695.3,2694.7,0.07217242]
["bitfinex","ETHUSD",1646876549539,0.92808,2695.3,2694.9,0.06996592]
["bitfinex","ETHUSD",1646876549939,0.92808,2695.3,2694.7,0.08753704]
["bitfinex","ETHUSD",1646876550146,0.00323298,2695.1,2694.9,0.08804209]
["bitfinex","ETHUSD",1646876550343,0.00323298,2695.1,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876550544,0.00323298,2695.1,2694.7,0.08691876]
["bitfinex","ETHUSD",1646876550745,0.00323298,2695.1,2694.8,1.53758638]
["bitfinex","ETHUSD",1646876550746,0.92817,2695.0,2694.8,1.53758638]
["bitfinex","ETHUSD",1646876550943,0.92817,2695.0,2694.7,0.08691876]
["bitfinex","ETHUSD",1646876551344,0.931403,2695.0,2694.7,0.08691876]
["bitfinex","ETHUSD",1646876551545,0.003233,2695.0,2694.7,0.08691876]
["bitfinex","ETHUSD",1646876551945,0.003233,2695.0,2694.8,1.53763779]
["bitfinex","ETHUSD",1646876552145,0.003233,2695.0,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876552146,0.003233,2695.0,2694.9,0.07014912]
["bitfinex","ETHUSD",1646876552349,0.928,2695.6,2694.6,12.87046746]
["bitfinex","ETHUSD",1646876552605,0.00322728,2695.0,2694.8,0.07374564]
["bitfinex","ETHUSD",1646876552791,0.00322728,2695.0,2694.8,0.08923602]
["bitfinex","ETHUSD",1646876553391,3.7120745,2695.8,2694.8,0.08923602]
["bitfinex","ETHUSD",1646876553595,2.78429,2696.1,2695.0,3.0]
["bitfinex","ETHUSD",1646876553794,1.19955939,2696.2,2695.2,0.3691]
["bitfinex","ETHUSD",1646876553992,1.19955939,2696.2,2695.5,0.07286681]
["bitfinex","ETHUSD",1646876554396,0.5,2696.3,2695.5,0.07286681]
["bitfinex","ETHUSD",1646876554596,0.5,2696.3,2695.6,12.81723438]
["bitfinex","ETHUSD",1646876554794,0.5,2696.3,2695.7,0.07562899]
["bitfinex","ETHUSD",1646876555002,0.00302987,2696.0,2695.7,0.07562899]
["bitfinex","ETHUSD",1646876555198,0.00302987,2696.0,2695.6,0.00124377]
["bitfinex","ETHUSD",1646876555397,0.00302987,2696.0,2695.2,3.945]
["bitfinex","ETHUSD",1646876555398,1.00383441,2696.0,2695.4,0.08633302]
["bitfinex","ETHUSD",1646876555599,1.00383441,2696.0,2695.6,0.07655955]
["bitfinex","ETHUSD",1646876555797,1.00383441,2696.0,2695.1,3.50124377]
["bitfinex","ETHUSD",1646876555798,0.00302987,2696.0,2695.1,3.50124377]
["bitfinex","ETHUSD",1646876556000,0.5,2696.7,2695.3,0.07547072]
["bitfinex","ETHUSD",1646876556200,0.5,2696.7,2695.6,0.08622871]
["bitfinex","ETHUSD",1646876556437,0.00303119,2695.8,2695.7,0.07175266]
["bitfinex","ETHUSD",1646876556638,0.5,2696.7,2695.9,0.0866868]
["bitfinex","ETHUSD",1646876556838,1.72167868,2696.7,2695.9,0.0866868]
["bitfinex","ETHUSD",1646876557036,1.22167868,2696.7,2695.9,0.0866868]
["bitfinex","ETHUSD",1646876557239,1.79682,2696.6,2695.9,0.00606238]
["bitfinex","ETHUSD",1646876557437,0.04708953,2696.5,2695.9,0.00606238]
["bitfinex","ETHUSD",1646876557640,0.04708953,2696.5,2695.3,3.5]
["bitfinex","ETHUSD",1646876557641,0.04708953,2696.5,2695.0,0.52615543]
["bitfinex","ETHUSD",1646876557837,0.04708953,2696.5,2695.1,5.03714195]
["bitfinex","ETHUSD",1646876558038,0.04708953,2696.5,2695.2,1.53714195]
["bitfinex","ETHUSD",1646876558238,1.17838391,2696.2,2695.3,3.8691]
["bitfinex","ETHUSD",1646876558439,0.04708953,2696.5,2695.5,0.07006806]
["bitfinex","ETHUSD",1646876558638,0.04708953,2696.5,2695.6,1.53714195]
["bitfinex","ETHUSD",1646876558837,0.04708953,2696.5,2695.7,0.06918068]
["bitfinex","ETHUSD",1646876559239,0.04708953,2696.5,2695.5,11.28]
["bitfinex","ETHUSD",1646876559440,1.20947752,2696.4,2695.7,0.0655612]
["bitfinex","ETHUSD",1646876559639,0.5,2696.6,2695.7,0.0655612]
["bitfinex","ETHUSD",1646876560100,0.0159146,2695.9,2695.4,0.08155232]
["bitfinex","ETHUSD",1646876560491,0.0159146,2695.9,2695.0,3.57449738]
["bitfinex","ETHUSD",1646876560692,0.0159146,2695.9,2695.1,1.62109534]
["bitfinex","ETHUSD",1646876560892,0.01246976,2695.8,2695.2,1.53722057]
["bitfinex","ETHUSD",1646876561109,0.97499277,2694.8,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876561294,0.3691,2695.3,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876561492,0.3691,2695.1,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876561694,4.47770038,2695.2,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876561695,0.97934341,2694.9,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876561893,0.05594907,2694.8,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876562296,0.5,2694.7,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876562995,0.93814662,2695.1,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876563837,0.93814662,2695.1,2694.7,1.53766211]
["bitfinex","ETHUSD",1646876564036,0.05535098,2695.3,2694.7,1.90676211]
["bitfinex","ETHUSD",1646876564237,3.98318,2695.7,2694.8,1.61926527]
["bitfinex","ETHUSD",1646876564238,1.1982,2695.7,2694.8,1.61926527]
["bitfinex","ETHUSD",1646876564436,0.04927785,2695.6,2694.9,1.53766211]
["bitfinex","ETHUSD",1646876564638,0.01588705,2695.8,2695.0,0.06634099]
["bitfinex","ETHUSD",1646876564938,0.01588705,2695.8,2695.1,1.53766211]
["bitfinex","ETHUSD",1646876565140,0.01588705,2695.8,2695.1,2.68341977]
["bitfinex","ETHUSD",1646876565346,0.01588705,2695.8,2695.2,1.53766211]
["bitfinex","ETHUSD",1646876566141,0.01588705,2695.8,2695.3,11.28]
["bitfinex","ETHUSD",1646876566343,0.01588705,2695.8,2695.3,11.6491]
["bitfinex","ETHUSD",1646876566543,0.01588705,2695.8,2695.4,0.07663659]
["bitfinex","ETHUSD",1646876566945,0.01588705,2695.8,2695.1,0.082708]
["bitfinex","ETHUSD",1646876567246,0.01588705,2695.8,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876567442,0.9280665,2695.5,2694.7,1.53743326]
["bitfinex","ETHUSD",1646876567691,0.04904937,2695.4,2694.7,1.53743326]
["bitfinex","ETHUSD",1646876567895,0.9280665,2695.5,2694.8,2.6]
["bitfinex","ETHUSD",1646876567896,1.1698528,2695.5,2694.8,2.6]
["bitfinex","ETHUSD",1646876568089,1.1698528,2695.5,2694.9,1.53743326]
["bitfinex","ETHUSD",1646876568290,1.1698528,2695.5,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876568490,1.5389528,2695.5,2694.7,1.53756078]
["bitfinex","ETHUSD",1646876568790,0.3691,2695.3,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876569190,0.6691,2695.3,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876569791,0.04608328,2695.4,2694.7,1.53763574]
["bitfinex","ETHUSD",1646876570796,0.0158595,2695.7,2694.7,1.53763574]
["bitfinex","ETHUSD",1646876570995,0.3691,2695.6,2694.7,1.53763574]
["bitfinex","ETHUSD",1646876571441,0.05046019,2695.5,2694.7,1.53763574]
["bitfinex","ETHUSD",1646876571740,0.0158595,2695.7,2694.9,0.08483414]
["bitfinex","ETHUSD",1646876571940,0.0158595,2695.7,2695.0,1.53763574]
["bitfinex","ETHUSD",1646876572140,0.0158595,2695.7,2695.1,0.09026796]
["bitfinex","ETHUSD",1646876572341,0.0158595,2695.7,2695.2,1.53763574]
["bitfinex","ETHUSD",1646876572741,0.05766054,2695.7,2695.2,1.53763574]
["bitfinex","ETHUSD",1646876572943,0.05766054,2695.7,2695.0,1.0170413]
["bitfinex","ETHUSD",1646876573141,0.05766054,2695.7,2695.1,1.53743281]
["bitfinex","ETHUSD",1646876574141,0.01581104,2695.4,2695.1,1.53743281]
["bitfinex","ETHUSD",1646876574942,0.01581104,2695.4,2695.2,0.0902567]
["bitfinex","ETHUSD",1646876575193,0.01581104,2695.4,2695.3,1.53743281]
["bitfinex","ETHUSD",1646876575500,0.92129754,2696.0,2695.4,2.6701038]
["bitfinex","ETHUSD",1646876575694,0.00341828,2695.9,2695.4,2.6701038]
["bitfinex","ETHUSD",1646876576194,0.00341828,2695.9,2695.5,1.53732479]
["bitfinex","ETHUSD",1646876576593,0.9278981,2696.1,2695.5,1.53732479]
["bitfinex","ETHUSD",1646876576797,0.9278166,2696.3,2695.5,1.53732479]
["bitfinex","ETHUSD",1646876576995,0.3,2696.2,2695.6,1.53732479]
["bitfinex","ETHUSD",1646876577194,0.3,2696.2,2695.7,1.53732479]
["bitfinex","ETHUSD",1646876577393,1.3856506,2696.2,2695.2,0.08901251]
["bitfinex","ETHUSD",1646876577592,1.3856506,2696.2,2695.3,1.53726741]
["bitfinex","ETHUSD",1646876577794,1.3856506,2696.2,2695.4,0.08330082]
["bitfinex","ETHUSD",1646876577998,0.04774411,2696.4,2695.5,1.53726741]
["bitfinex","ETHUSD",1646876578396,0.04774411,2696.4,2695.6,0.07546408]
["bitfinex","ETHUSD",1646876578595,0.04774411,2696.4,2695.7,1.53726741]
["bitfinex","ETHUSD",1646876579237,0.00344282,2696.1,2695.7,1.53726741]
["bitfinex","ETHUSD",1646876579841,0.00344282,2696.1,2695.3,0.0911271]
["bitfinex","ETHUSD",1646876580038,0.00344282,2696.1,2695.4,1.53726436]
["bitfinex","ETHUSD",1646876580241,0.04774411,2696.4,2695.4,1.53726436]
["bitfinex","ETHUSD",1646876580442,0.00344284,2696.0,2695.5,0.87087842]
["bitfinex","ETHUSD",1646876580644,0.00344284,2696.0,2695.6,1.53726436]
["bitfinex","ETHUSD",1646876581243,0.04774411,2696.4,2695.6,1.53726436]
["bitfinex","ETHUSD",1646876581645,0.00344287,2695.9,2695.6,1.53726436]
["bitfinex","ETHUSD",1646876582599,0.04774411,2696.4,2695.6,1.53726436]
["bitfinex","ETHUSD",1646876582792,0.04774411,2696.4,2695.6,1.61202137]
["bitfinex","ETHUSD",1646876582990,0.04774411,2696.4,2695.7,1.62148687]
["bitfinex","ETHUSD",1646876583290,0.04774411,2696.4,2695.8,1.53726436]
["bitfinex","ETHUSD",1646876583496,0.34342102,2696.6,2695.8,1.53726436]
["bitfinex","ETHUSD",1646876583691,1.7375,2696.7,2696.1,1.07685312]
["bitfinex","ETHUSD",1646876583893,1.7375,2696.7,2696.2,1.53726436]
["bitfinex","ETHUSD",1646876583894,0.5,2696.7,2696.2,1.53726436]
["bitfinex","ETHUSD",1646876585294,0.00343928,2696.6,2696.2,1.53726436]
["bitfinex","ETHUSD",1646876585494,0.00343928,2696.6,2696.2,101.53726436]
["bitfinex","ETHUSD",1646876585694,0.00343928,2696.6,2696.2,99.95]
["bitfinex","ETHUSD",1646876586098,0.8,2696.7,2696.2,99.95]
["bitfinex","ETHUSD",1646876586338,0.5,2696.7,2696.2,99.95]
["bitfinex","ETHUSD",1646876586538,0.00335212,2696.5,2696.2,99.95]
["bitfinex","ETHUSD",1646876586739,0.00335212,2696.5,2696.3,0.98419796]
["bitfinex","ETHUSD",1646876587340,0.5,2696.7,2696.3,0.98419796]
["bitfinex","ETHUSD",1646876587543,0.5,2696.7,2696.4,1.61397754]
["bitfinex","ETHUSD",1646876587739,0.5,2696.7,2696.4,0.0771178]
["bitfinex","ETHUSD",1646876587740,0.00335212,2696.5,2696.4,0.0771178]
["bitfinex","ETHUSD",1646876587940,0.00335212,2696.5,2696.4,2.05895884]
["bitfinex","ETHUSD",1646876588143,0.047216,2697.3,2696.5,4.0691]
["bitfinex","ETHUSD",1646876588347,2.45894241,2697.5,2696.9,1.13600663]
["bitfinex","ETHUSD",1646876588542,2.45894241,2697.5,2697.1,11.6491]
["bitfinex","ETHUSD",1646876588745,2.45894241,2697.5,2697.2,0.445]
["bitfinex","ETHUSD",1646876588746,2.40894241,2697.5,2697.2,0.445]
["bitfinex","ETHUSD",1646876588942,2.40894241,2697.5,2697.0,0.10465756]
["bitfinex","ETHUSD",1646876589142,0.927412,2697.4,2697.0,0.10465756]
["bitfinex","ETHUSD",1646876589742,0.877412,2697.4,2697.0,0.10465756]
["bitfinex","ETHUSD",1646876590199,0.9274032,2697.4,2696.5,0.07404318]
["bitfinex","ETHUSD",1646876590401,0.05010398,2697.3,2696.5,0.07404318]
["bitfinex","ETHUSD",1646876590602,0.012131,2697.2,2696.2,99.95117955]
["bitfinex","ETHUSD",1646876590805,0.0465359,2696.9,2696.2,99.95]
["bitfinex","ETHUSD",1646876591201,0.0465359,2696.9,2696.2,101.11646841]
["bitfinex","ETHUSD",1646876591403,0.9741959,2696.9,2696.2,101.11646841]
["bitfinex","ETHUSD",1646876591699,0.04350112,2696.8,2696.2,101.11646841]
["bitfinex","ETHUSD",1646876592102,0.3,2697.0,2696.3,0.07533646]
["bitfinex","ETHUSD",1646876592298,0.3,2697.0,2696.2,101.1916155]
["bitfinex","ETHUSD",1646876592500,0.00328252,2696.6,2696.2,101.1416155]
["bitfinex","ETHUSD",1646876592699,0.00328252,2696.6,2696.3,15.78914324]
["bitfinex","ETHUSD",1646876592900,0.00328252,2696.6,2696.4,0.0815792]
["bitfinex","ETHUSD",1646876593203,0.0534149,2697.6,2696.7,11.74768214]
["bitfinex","ETHUSD",1646876593204,0.011667,2697.6,2696.7,11.74768214]
["bitfinex","ETHUSD",1646876593410,0.011667,2698.1,2696.9,11.6491]
["bitfinex","ETHUSD",1646876593601,0.00818214,2698.4,2697.2,0.07980195]
["bitfinex","ETHUSD",1646876593843,0.00818214,2698.4,2697.4,0.07551338]
["bitfinex","ETHUSD",1646876594054,8.214e-05,2698.4,2697.9,1.1994394]
["bitfinex","ETHUSD",1646876594245,8.214e-05,2698.4,2698.1,0.08443906]
["bitfinex","ETHUSD",1646876594444,8.214e-05,2698.4,2698.3,11.6491]
["bitfinex","ETHUSD",1646876594646,8.214e-05,2698.4,2698.3,15.0941]
["bitfinex","ETHUSD",1646876594844,8.214e-05,2698.4,2698.3,12.0941]
["bitfinex","ETHUSD",1646876595454,8.214e-05,2698.4,2698.3,11.725]
["bitfinex","ETHUSD",1646876595650,8.214e-05,2698.4,2698.3,0.53097396]
["bitfinex","ETHUSD",1646876596654,8.214e-05,2698.4,2698.3,12.18007396]
["bitfinex","ETHUSD",1646876597452,8.214e-05,2698.4,2698.3,13.17509141]
["bitfinex","ETHUSD",1646876597693,8.214e-05,2698.4,2698.3,14.17509141]
["bitfinex","ETHUSD",1646876598497,8.214e-05,2698.4,2698.3,16.03291396]
["bitfinex","ETHUSD",1646876599095,0.011667,2699.6,2698.9,11.6491]
["bitfinex","ETHUSD",1646876599301,0.5,2699.8,2699.0,0.51398301]
["bitfinex","ETHUSD",1646876599496,0.5,2699.8,2699.0,0.06898301]
["bitfinex","ETHUSD",1646876599899,0.5,2699.8,2699.3,0.06974852]
["bitfinex","ETHUSD",1646876600700,0.5,2699.8,2699.6,0.3691]
["bitfinex","ETHUSD",1646876600901,0.5,2699.8,2699.7,0.07217214]
["bitfinex","ETHUSD",1646876601639,0.5,2699.8,2699.7,11.79717214]
["bitfinex","ETHUSD",1646876602039,0.5,2699.8,2699.7,12.16627214]
["bitfinex","ETHUSD",1646876602241,0.011667,2700.3,2699.8,4.0691]
["bitfinex","ETHUSD",1646876602542,0.011667,2701.2,2700.2,0.09011144]
["bitfinex","ETHUSD",1646876602743,0.011667,2701.2,2700.3,12.0941]
["bitfinex","ETHUSD",1646876602941,0.011667,2701.2,2700.6,0.08348042]
["bitfinex","ETHUSD",1646876603142,0.011667,2701.2,2700.8,11.28]
["bitfinex","ETHUSD",1646876603342,0.011667,2701.2,2700.7,0.445]
["bitfinex","ETHUSD",1646876603540,0.00264146,2700.8,2700.7,0.445]
["bitfinex","ETHUSD",1646876603738,0.00264146,2700.8,2700.7,0.51472151]
["bitfinex","ETHUSD",1646876604343,0.011667,2701.2,2700.7,0.445]
["bitfinex","ETHUSD",1646876604541,0.011667,2701.2,2700.7,0.0703591]
["bitfinex","ETHUSD",1646876604842,0.00264146,2700.9,2699.9,0.0874605]
["bitfinex","ETHUSD",1646876605092,0.00264146,2700.9,2699.6,3.5]
["bitfinex","ETHUSD",1646876605093,1.00498939,2700.4,2699.6,0.0791851]
["bitfinex","ETHUSD",1646876605498,1.00498939,2700.4,2699.3,0.445]
["bitfinex","ETHUSD",1646876605499,0.012463,2700.1,2699.3,0.07802329]
["bitfinex","ETHUSD",1646876605704,0.012463,2700.1,2698.7,0.08841901]
["bitfinex","ETHUSD",1646876605705,0.012646,2699.7,2698.7,0.08841901]
["bitfinex","ETHUSD",1646876605904,0.013414,2699.3,2698.4,0.0835525]
["bitfinex","ETHUSD",1646876606099,0.013414,2699.3,2698.2,0.00117955]
["bitfinex","ETHUSD",1646876606100,1.23452092,2698.8,2698.2,0.07742114]
["bitfinex","ETHUSD",1646876606299,1.23452092,2698.8,2698.1,0.00117955]
["bitfinex","ETHUSD",1646876606602,0.012225,2698.6,2697.7,0.00117955]
["bitfinex","ETHUSD",1646876606805,0.012225,2698.6,2697.5,0.00117955]
["bitfinex","ETHUSD",1646876606806,0.013259,2698.4,2697.5,0.00117955]
["bitfinex","ETHUSD",1646876607004,0.013259,2698.4,2697.2,0.92708]
["bitfinex","ETHUSD",1646876607005,0.01355,2698.1,2697.2,0.92708]
["bitfinex","ETHUSD",1646876607198,0.01355,2698.1,2697.3,0.08071829]
["bitfinex","ETHUSD",1646876607398,0.01355,2698.1,2697.3,11.28]
["bitfinex","ETHUSD",1646876607599,0.01355,2698.1,2697.0,4.07558]
["bitfinex","ETHUSD",1646876607600,0.01355,2698.1,2697.5,11.6491]
["bitfinex","ETHUSD",1646876607801,0.013259,2698.4,2697.5,11.6491]
["bitfinex","ETHUSD",1646876608000,0.013259,2698.4,2697.7,0.92688]
["bitfinex","ETHUSD",1646876608303,0.012862,2698.1,2697.6,0.08477755]
["bitfinex","ETHUSD",1646876608504,1.04255819,2698.1,2697.4,1.85386]
["bitfinex","ETHUSD",1646876608700,1.04255819,2698.1,2697.3,0.08147551]
["bitfinex","ETHUSD",1646876608941,1.04255819,2698.1,2697.1,1.9431566]
["bitfinex","ETHUSD",1646876609141,1.04255819,2698.1,2697.3,0.07908609]
["bitfinex","ETHUSD",1646876609342,1.34255819,2698.1,2697.3,0.07908609]
["bitfinex","ETHUSD",1646876609545,0.013523,2697.6,2697.0,0.00117955]
["bitfinex","ETHUSD",1646876609746,0.013523,2697.6,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876609747,0.313523,2697.6,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876610147,1.34732501,2697.5,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876610344,0.0448192,2697.4,2696.8,1.53613232]
["bitfinex","ETHUSD",1646876610545,0.0448192,2697.4,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876611246,0.98857376,2697.1,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876612349,1.00052376,2697.1,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876612599,0.04832102,2697.0,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876613191,0.011667,2697.3,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876613391,1.36034264,2697.0,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876613597,1.31034264,2697.0,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876614600,0.04573192,2696.9,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876615599,1.85548,2696.9,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876615797,0.35328265,2696.8,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876618447,0.3,2696.8,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876618645,0.9273397,2697.6,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876618844,1.8549067,2697.5,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876619045,0.0481703,2697.4,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876619646,0.97787138,2697.3,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876619851,0.05035796,2697.1,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876620098,1.90606456,2697.1,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876620302,0.0414666,2696.9,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876620603,0.9692129,2696.9,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876620803,1.2692129,2696.9,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876621003,0.92777,2696.8,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876621205,1.22777,2696.8,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876621408,0.3,2696.8,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876622605,0.05289271,2697.4,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876623405,0.87755,2697.2,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876623606,0.04541318,2697.1,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876624439,0.93787911,2697.1,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876625244,0.89246593,2697.1,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876625443,1.2276906,2697.2,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876625843,0.04239772,2697.1,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876626246,0.96999772,2697.1,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876626444,0.04797547,2697.0,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876626646,3.05660335,2696.9,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876626847,0.3,2696.8,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876627696,1.0,2697.1,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876627697,0.3,2697.1,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876627896,0.04285865,2697.3,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876628093,1.11259675,2697.1,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876628294,3.26779095,2697.1,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876628498,0.92775,2696.9,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876628895,1.22775,2696.9,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876635502,1.17775,2696.9,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876636300,0.9275957,2696.8,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876637198,1.2275957,2696.8,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876639056,1.8551942,2697.1,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876639261,0.3,2697.2,2696.8,0.012655]
["bitfinex","ETHUSD",1646876639456,0.3,2697.2,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876639658,3.0,2697.0,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876639858,0.005834,2696.8,2696.7,0.00976503]
["bitfinex","ETHUSD",1646876640059,0.450834,2696.8,2696.2,99.90880922]
["bitfinex","ETHUSD",1646876640265,3.97482379,2696.6,2696.2,94.34024422]
["bitfinex","ETHUSD",1646876640464,3.0,2696.3,2696.2,57.77147809]
["bitfinex","ETHUSD",1646876640663,3.0,2696.3,2696.2,54.87174999]
["bitfinex","ETHUSD",1646876640664,7.23138485,2696.3,2696.2,54.87174999]
["bitfinex","ETHUSD",1646876640866,0.23910274,2696.1,2695.0,0.011667]
["bitfinex","ETHUSD",1646876641063,0.23910274,2695.9,2695.0,0.011667]
["bitfinex","ETHUSD",1646876641268,0.23910274,2695.6,2694.7,0.08802615]
["bitfinex","ETHUSD",1646876641467,0.23910274,2695.2,2694.6,1.66537387]
["bitfinex","ETHUSD",1646876641663,0.23910274,2694.8,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876641864,1.85672,2695.2,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876642062,2.85672,2695.2,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876642263,1.85672,2695.2,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876642463,2.85672,2695.2,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876642691,0.928367,2695.1,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876643090,0.3,2695.0,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876643292,0.3,2695.0,2694.7,0.013243]
["bitfinex","ETHUSD",1646876643496,0.3,2695.0,2694.7,0.10509784]
["bitfinex","ETHUSD",1646876643693,0.92835,2695.0,2694.7,0.09185484]
["bitfinex","ETHUSD",1646876643894,0.9282608,2695.4,2694.7,0.10381884]
["bitfinex","ETHUSD",1646876644093,0.3,2695.1,2694.7,0.10381884]
["bitfinex","ETHUSD",1646876644293,1.9282608,2695.4,2694.7,0.10381884]
["bitfinex","ETHUSD",1646876644294,1.16536123,2695.3,2694.7,0.10121952]
["bitfinex","ETHUSD",1646876644897,4.87872593,2695.3,2694.7,0.08925552]
["bitfinex","ETHUSD",1646876645298,5.87872593,2695.3,2694.7,0.08925552]
["bitfinex","ETHUSD",1646876645797,5.87872593,2695.3,2694.6,1.59046746]
["bitfinex","ETHUSD",1646876646198,3.1566,2695.3,2694.9,0.015789]
["bitfinex","ETHUSD",1646876646447,0.3,2695.0,2694.9,0.015789]
["bitfinex","ETHUSD",1646876646846,0.3,2695.0,2694.8,0.07541592]
["bitfinex","ETHUSD",1646876646847,0.3,2695.3,2694.8,0.07541592]
["bitfinex","ETHUSD",1646876647045,0.3,2695.3,2695.0,0.00259908]
["bitfinex","ETHUSD",1646876647250,1.07647534,2695.4,2695.0,0.00259908]
["bitfinex","ETHUSD",1646876647446,2.30472534,2695.4,2695.0,0.00259908]
["bitfinex","ETHUSD",1646876647845,2.30472534,2695.4,2694.9,0.012614]
["bitfinex","ETHUSD",1646876648246,2.30472534,2695.4,2695.1,0.00259898]
["bitfinex","ETHUSD",1646876648447,0.92822,2695.3,2695.1,0.00259898]
["bitfinex","ETHUSD",1646876648650,1.5,2695.6,2695.1,0.00259898]
["bitfinex","ETHUSD",1646876648651,0.5,2695.6,2695.1,0.00259898]
["bitfinex","ETHUSD",1646876648848,0.5,2695.6,2695.4,0.015494]
["bitfinex","ETHUSD",1646876649049,1.172934,2696.8,2695.3,0.35022798]
["bitfinex","ETHUSD",1646876649248,1.172934,2696.8,2695.7,0.35022798]
["bitfinex","ETHUSD",1646876649249,0.5,2696.8,2695.7,0.35022798]
["bitfinex","ETHUSD",1646876649447,0.5,2696.8,2696.7,0.09059092]
["bitfinex","ETHUSD",1646876649650,6.75304778,2697.6,2696.2,0.35022798]
["bitfinex","ETHUSD",1646876649848,1.02814778,2697.6,2696.4,0.08089428]
["bitfinex","ETHUSD",1646876650300,0.5,2697.7,2696.4,0.08089428]
["bitfinex","ETHUSD",1646876650502,0.5,2697.7,2696.6,0.08209015]
["bitfinex","ETHUSD",1646876650702,0.5,2697.7,2696.7,1.27748798]
["bitfinex","ETHUSD",1646876650901,0.5,2697.7,2696.8,0.08493866]
["bitfinex","ETHUSD",1646876651304,0.5,2697.7,2697.4,0.8791847]
["bitfinex","ETHUSD",1646876651502,0.5,2697.7,2697.4,0.96792354]
["bitfinex","ETHUSD",1646876651803,0.92725,2698.2,2697.4,0.96792354]
["bitfinex","ETHUSD",1646876651804,0.92725,2698.2,2697.5,0.07519022]
["bitfinex","ETHUSD",1646876652002,0.5,2697.7,2697.5,0.07519022]
["bitfinex","ETHUSD",1646876653108,0.50298115,2697.7,2697.6,0.79522798]
["bitfinex","ETHUSD",1646876653702,0.00298115,2697.7,2697.6,0.79522798]
["bitfinex","ETHUSD",1646876653952,0.5,2698.5,2697.6,2.33131445]
["bitfinex","ETHUSD",1646876654147,3.5,2698.7,2697.7,0.08067808]
["bitfinex","ETHUSD",1646876654348,0.00298114,2697.8,2697.1,0.06981515]
["bitfinex","ETHUSD",1646876654547,0.00298114,2697.8,2697.2,1.53615592]
["bitfinex","ETHUSD",1646876654750,0.00298114,2697.8,2697.3,0.0731629]
["bitfinex","ETHUSD",1646876654948,0.00298114,2697.8,2697.5,0.08447798]
["bitfinex","ETHUSD",1646876655151,1.1931599,2698.3,2697.6,1.08182714]
["bitfinex","ETHUSD",1646876655352,1.4931599,2698.3,2697.6,1.08182714]
["bitfinex","ETHUSD",1646876655651,0.3,2698.3,2697.7,0.0692059]
["bitfinex","ETHUSD",1646876655854,1.22715,2698.4,2697.7,0.0692059]
["bitfinex","ETHUSD",1646876656652,0.00327351,2698.2,2697.7,0.0692059]
["bitfinex","ETHUSD",1646876656853,0.00327351,2698.2,2697.2,0.3691]
["bitfinex","ETHUSD",1646876657051,0.00327351,2698.2,2697.3,1.53613557]
["bitfinex","ETHUSD",1646876657250,0.00327351,2698.2,2697.4,1.53613557]
["bitfinex","ETHUSD",1646876657451,0.00327351,2698.2,2697.5,1.53613557]
["bitfinex","ETHUSD",1646876657691,1.47005912,2698.3,2697.4,0.07383464]
["bitfinex","ETHUSD",1646876657893,0.3,2698.3,2697.7,0.0901635]
["bitfinex","ETHUSD",1646876658295,0.3,2698.4,2697.7,0.0901635]
["bitfinex","ETHUSD",1646876658693,3.52346,2698.6,2697.7,0.0901635]
["bitfinex","ETHUSD",1646876658893,2.52346,2698.6,2697.7,0.0901635]
["bitfinex","ETHUSD",1646876659098,0.00326245,2698.2,2697.7,0.0901635]
["bitfinex","ETHUSD",1646876659795,0.00326245,2698.2,2697.2,0.07301981]
["bitfinex","ETHUSD",1646876659995,0.92716,2698.4,2697.4,0.07746239]
["bitfinex","ETHUSD",1646876660399,0.00326247,2698.1,2697.2,0.07659345]
["bitfinex","ETHUSD",1646876660602,0.00326247,2698.1,2697.4,0.08258761]
["bitfinex","ETHUSD",1646876660603,1.85795247,2698.1,2697.4,0.08258761]
["bitfinex","ETHUSD",1646876660800,0.97067498,2697.9,2697.1,0.95481137]
["bitfinex","ETHUSD",1646876660999,0.97067498,2697.9,2697.2,0.07970069]
["bitfinex","ETHUSD",1646876661200,1.27067498,2697.9,2697.2,0.07970069]
["bitfinex","ETHUSD",1646876661445,1.22735,2697.9,2697.2,0.07970069]
["bitfinex","ETHUSD",1646876661654,0.00326258,2697.6,2697.2,0.07970069]
["bitfinex","ETHUSD",1646876661850,0.00326258,2697.6,2697.2,0.44880069]
["bitfinex","ETHUSD",1646876662147,3.5,2698.6,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876662346,1.3,2698.6,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876662546,1.19812361,2698.6,2697.8,1.05022563]
["bitfinex","ETHUSD",1646876662747,1.19812361,2698.6,2697.9,0.07376812]
["bitfinex","ETHUSD",1646876662949,2.62523361,2698.6,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876663149,5.19812361,2698.6,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876663347,2.69812361,2698.6,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876663746,6.19812361,2698.6,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876663946,0.87145986,2698.1,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876664159,3.5,2698.0,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876664349,1.0,2698.0,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876664751,1.17145986,2698.1,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876665105,0.3,2698.1,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876665311,0.00262818,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876666114,5.79625,2698.4,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876666115,6.09625,2698.4,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876666312,6.09625,2698.4,2697.6,1.11606882]
["bitfinex","ETHUSD",1646876666313,3.62091837,2698.4,2697.6,1.11606882]
["bitfinex","ETHUSD",1646876666611,0.00340696,2697.9,2697.7,0.08237431]
["bitfinex","ETHUSD",1646876667313,0.92725,2698.2,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876667513,0.00340695,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876668514,0.92733,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876668943,0.93073696,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876669347,0.00340696,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876669748,0.92728,2698.1,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876670045,0.00340696,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876670448,0.93075696,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876671352,3.5,2697.8,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876671754,4.5,2697.8,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876671956,2.23075696,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876672256,0.3,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876672452,0.00340698,2697.8,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876672700,0.00340698,2697.8,2697.6,0.09019986]
["bitfinex","ETHUSD",1646876672899,0.00340698,2697.8,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876673399,1.22726,2698.1,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876674404,0.86848364,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876674605,0.92736,2697.8,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876675306,0.3,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876675806,1.20565127,2698.1,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876676007,0.00322778,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876676448,0.93064778,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876676649,1.85496,2697.8,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876677649,2.15800778,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876678249,2.15478,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876678649,2.15809535,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876679450,2.15478,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876680901,2.15809876,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876681701,2.15478,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876682100,2.15814111,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876682901,2.15478,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876683302,2.15814111,2697.9,2697.6,0.00652515]
["bitfinex","ETHUSD",1646876684146,0.938967,2698.2,2697.6,0.00501674]
["bitfinex","ETHUSD",1646876684351,3.150955,2698.4,2697.6,0.00501674]
["bitfinex","ETHUSD",1646876684352,0.3691,2698.4,2697.6,0.00501674]
["bitfinex","ETHUSD",1646876684547,0.00336111,2697.9,2697.6,0.00501674]
["bitfinex","ETHUSD",1646876685046,0.00336111,2697.9,2697.8,0.07582001]
["bitfinex","ETHUSD",1646876685451,0.5,2698.6,2697.9,0.01008332]
["bitfinex","ETHUSD",1646876686052,1.58937085,2698.6,2697.9,0.01008332]
["bitfinex","ETHUSD",1646876686858,0.00262773,2698.4,2697.9,0.01008332]
["bitfinex","ETHUSD",1646876687899,1.58937085,2698.6,2697.9,0.01008332]
["bitfinex","ETHUSD",1646876688097,0.00262773,2698.3,2697.9,0.01008332]
["bitfinex","ETHUSD",1646876688498,0.87634953,2698.0,2697.9,0.01008332]
["bitfinex","ETHUSD",1646876689100,0.011667,2698.3,2697.9,0.01008332]
["bitfinex","ETHUSD",1646876689303,2.35441,2698.6,2697.9,0.01008332]
["bitfinex","ETHUSD",1646876689304,0.00340889,2698.1,2697.9,0.01008332]
["bitfinex","ETHUSD",1646876690304,1.81425939,2698.6,2697.9,0.08838213]
["bitfinex","ETHUSD",1646876690509,0.5,2698.6,2698.0,0.011767]
["bitfinex","ETHUSD",1646876690706,0.00340888,2698.1,2698.0,0.011767]
["bitfinex","ETHUSD",1646876691355,1.48646667,2699.2,2698.0,0.011767]
["bitfinex","ETHUSD",1646876691547,0.93772263,2698.9,2698.0,0.011767]
["bitfinex","ETHUSD",1646876691846,0.00340887,2698.2,2698.0,0.09768779]
["bitfinex","ETHUSD",1646876692646,0.93772263,2698.9,2698.0,0.09768779]
["bitfinex","ETHUSD",1646876692848,0.00339183,2698.2,2698.0,0.09768779]
["bitfinex","ETHUSD",1646876693051,0.00339183,2698.2,2697.9,0.01008332]
["bitfinex","ETHUSD",1646876693847,1.60682263,2698.9,2697.9,0.01008332]
["bitfinex","ETHUSD",1646876694047,1.60682263,2698.9,2698.0,0.011773]
["bitfinex","ETHUSD",1646876694246,0.9271836,2698.7,2698.0,0.011773]
["bitfinex","ETHUSD",1646876694449,1.23772263,2698.9,2698.0,0.011773]
["bitfinex","ETHUSD",1646876694647,1.23772263,2698.9,2698.1,1.53584889]
["bitfinex","ETHUSD",1646876694847,1.23772263,2698.9,2698.2,0.08355352]
["bitfinex","ETHUSD",1646876695096,1.23772263,2698.9,2698.0,0.011773]
["bitfinex","ETHUSD",1646876695300,1.23772263,2698.9,2698.2,0.08646426]
["bitfinex","ETHUSD",1646876695500,1.60682263,2698.9,2698.0,0.011773]
["bitfinex","ETHUSD",1646876695704,1.23772263,2698.9,2698.2,0.09030318]
["bitfinex","ETHUSD",1646876695899,1.23772263,2698.9,2698.0,0.011773]
["bitfinex","ETHUSD",1646876696100,1.23772263,2698.9,2698.1,1.53584883]
["bitfinex","ETHUSD",1646876696299,1.23772263,2698.9,2698.2,0.08322071]
["bitfinex","ETHUSD",1646876696500,0.93036164,2698.7,2698.2,0.08322071]
["bitfinex","ETHUSD",1646876696699,1.23036164,2698.7,2698.0,0.011773]
["bitfinex","ETHUSD",1646876696901,3.5,2698.6,2697.9,0.01008332]
["bitfinex","ETHUSD",1646876697301,4.5,2698.6,2697.9,0.01008332]
["bitfinex","ETHUSD",1646876697507,0.92718,2698.4,2697.9,0.01008332]
["bitfinex","ETHUSD",1646876697702,1.22546083,2698.2,2697.9,0.01008332]
["bitfinex","ETHUSD",1646876697901,1.22546083,2698.2,2698.0,1.9]
["bitfinex","ETHUSD",1646876698103,1.22546083,2698.2,2697.6,0.01668374]
["bitfinex","ETHUSD",1646876698104,3.7,2698.0,2697.6,0.00501674]
["bitfinex","ETHUSD",1646876698305,0.445,2697.9,2697.6,0.00501674]
["bitfinex","ETHUSD",1646876698500,0.92758,2697.8,2697.6,0.00501674]
["bitfinex","ETHUSD",1646876698700,1.22758,2697.8,2697.6,0.00501674]
["bitfinex","ETHUSD",1646876699147,1.21838234,2697.7,2697.6,0.00501674]
["bitfinex","ETHUSD",1646876701359,1.23096815,2697.8,2697.6,0.01669174]
["bitfinex","ETHUSD",1646876701956,1.23096815,2697.8,2697.6,0.00501674]
["bitfinex","ETHUSD",1646876702157,0.3,2697.8,2697.6,0.00501674]
["bitfinex","ETHUSD",1646876702356,1.2276,2697.9,2697.6,0.01669074]
["bitfinex","ETHUSD",1646876702599,0.00338813,2697.8,2697.6,0.01669074]
["bitfinex","ETHUSD",1646876703400,1.0,2697.7,2697.6,0.01669074]
["bitfinex","ETHUSD",1646876703604,1.0,2697.7,2697.6,1.5527973]
["bitfinex","ETHUSD",1646876704407,1.0,2697.7,2697.6,0.00501674]
["bitfinex","ETHUSD",1646876705205,1.3,2697.7,2697.6,0.00501674]
["bitfinex","ETHUSD",1646876707363,2.3,2697.7,2697.6,0.00501674]
["bitfinex","ETHUSD",1646876707564,3.52564967,2697.7,2697.6,0.00501674]
["bitfinex","ETHUSD",1646876707965,4.52564967,2697.7,2697.6,0.00501674]
["bitfinex","ETHUSD",1646876709167,6.38061967,2697.7,2697.6,3.48740588]
["bitfinex","ETHUSD",1646876709366,6.38061967,2697.7,2697.6,6.96979502]
["bitfinex","ETHUSD",1646876709567,7.38061967,2697.7,2697.6,6.96979502]
["bitfinex","ETHUSD",1646876710408,4.3,2697.7,2697.6,6.96979502]
["bitfinex","ETHUSD",1646876710805,4.3,2697.7,2697.6,6.87536384]
["bitfinex","ETHUSD",1646876711007,4.3,2697.7,2697.6,6.9594948]
["bitfinex","ETHUSD",1646876711412,4.0,2697.7,2697.6,6.9577537]
["bitfinex","ETHUSD",1646876711607,4.0,2697.7,2697.6,8.49384912]
["bitfinex","ETHUSD",1646876712207,3.99917137,2697.7,2697.6,8.49384912]
["bitfinex","ETHUSD",1646876712807,3.99917137,2697.7,2697.6,6.9457637]
["bitfinex","ETHUSD",1646876713013,3.99917137,2697.7,2697.6,6.9574997]
["bitfinex","ETHUSD",1646876713409,4.99917137,2697.7,2697.6,6.9574997]
["bitfinex","ETHUSD",1646876713860,4.99917137,2697.7,2697.6,6.9457637]
["bitfinex","ETHUSD",1646876714251,4.99917137,2697.7,2697.6,3.552789]
["bitfinex","ETHUSD",1646876714452,4.99917137,2697.7,2697.6,6.9457637]
["bitfinex","ETHUSD",1646876715053,5.29917137,2697.7,2697.6,6.87536384]
["bitfinex","ETHUSD",1646876715457,7.29917137,2697.7,2697.6,6.87536384]
["bitfinex","ETHUSD",1646876716058,7.29917137,2697.7,2697.6,0.8057541]
["bitfinex","ETHUSD",1646876716059,10.79917137,2697.7,2697.6,0.8057541]
["bitfinex","ETHUSD",1646876716262,0.90258062,2697.4,2696.9,8.17]
["bitfinex","ETHUSD",1646876716458,3.5,2697.3,2696.9,8.17]
["bitfinex","ETHUSD",1646876716661,4.20258062,2697.4,2696.9,8.17]
["bitfinex","ETHUSD",1646876716858,0.3,2697.3,2696.9,8.17]
["bitfinex","ETHUSD",1646876717256,0.5,2697.3,2696.9,8.17]
["bitfinex","ETHUSD",1646876717457,0.97567576,2697.2,2696.9,8.17]
["bitfinex","ETHUSD",1646876717709,3.5,2697.1,2696.9,8.17]
["bitfinex","ETHUSD",1646876718009,3.8,2697.1,2696.9,8.17]
["bitfinex","ETHUSD",1646876718212,4.8,2697.1,2696.9,8.17]
["bitfinex","ETHUSD",1646876718409,1.3,2697.1,2696.9,8.17]
["bitfinex","ETHUSD",1646876718811,0.3,2697.1,2696.9,8.17]
["bitfinex","ETHUSD",1646876719013,3.50352086,2697.2,2696.9,8.17]
["bitfinex","ETHUSD",1646876719215,3.20352086,2697.2,2696.9,8.17]
["bitfinex","ETHUSD",1646876719614,2.20352086,2697.2,2696.9,8.17]
["bitfinex","ETHUSD",1646876719815,3.20352086,2697.2,2696.9,8.17]
["bitfinex","ETHUSD",1646876720013,2.20352086,2697.2,2696.9,8.17]
["bitfinex","ETHUSD",1646876720215,3.20352086,2697.2,2696.9,8.17]
["bitfinex","ETHUSD",1646876720416,2.20352086,2697.2,2696.9,8.17]
["bitfinex","ETHUSD",1646876720619,3.20352086,2697.2,2696.9,8.17]
["bitfinex","ETHUSD",1646876720815,2.1557051,2697.2,2696.9,8.17]
["bitfinex","ETHUSD",1646876721018,2.1557051,2697.2,2697.0,0.011798]
["bitfinex","ETHUSD",1646876721019,0.92786,2697.2,2697.0,0.011798]
["bitfinex","ETHUSD",1646876721455,7.90712964,2697.7,2697.1,0.0827092]
["bitfinex","ETHUSD",1646876721456,7.85743084,2697.7,2697.1,0.0827092]
["bitfinex","ETHUSD",1646876721659,7.85421137,2697.7,2697.3,0.015144]
["bitfinex","ETHUSD",1646876722057,0.90883825,2697.6,2697.3,0.015144]
["bitfinex","ETHUSD",1646876722357,0.90883825,2697.6,2697.0,0.011798]
["bitfinex","ETHUSD",1646876722755,0.9275,2697.5,2697.0,0.011798]
["bitfinex","ETHUSD",1646876723158,8.78490581,2697.7,2697.3,0.012025]
["bitfinex","ETHUSD",1646876723159,6.00241581,2697.7,2697.3,0.012025]
["bitfinex","ETHUSD",1646876723359,6.00241581,2697.7,2697.5,0.011931]
["bitfinex","ETHUSD",1646876723558,6.00241581,2697.7,2697.6,0.011865]
["bitfinex","ETHUSD",1646876723957,5.99917137,2697.7,2697.6,0.011865]
["bitfinex","ETHUSD",1646876724362,5.99917137,2697.7,2697.3,0.012025]
["bitfinex","ETHUSD",1646876724558,5.99917137,2697.7,2696.9,0.011667]
["bitfinex","ETHUSD",1646876724757,5.99917137,2697.7,2696.8,0.011667]
["bitfinex","ETHUSD",1646876725202,5.99917137,2697.7,2697.0,0.011886]
["bitfinex","ETHUSD",1646876725500,1.17980532,2697.4,2697.0,0.011886]
["bitfinex","ETHUSD",1646876725701,0.92752,2697.5,2697.0,0.011886]
["bitfinex","ETHUSD",1646876725903,0.3,2697.4,2697.0,0.011886]
["bitfinex","ETHUSD",1646876726102,0.3,2697.5,2697.1,0.01184]
["bitfinex","ETHUSD",1646876726301,7.92661137,2697.7,2697.1,0.01184]
["bitfinex","ETHUSD",1646876726302,0.3,2697.6,2697.1,0.01184]
["bitfinex","ETHUSD",1646876726907,1.49236505,2697.6,2697.1,0.01184]
["bitfinex","ETHUSD",1646876727303,1.49236505,2697.6,2697.1,4e-05]
["bitfinex","ETHUSD",1646876727507,0.92781,2697.0,2695.4,2.30497402]
["bitfinex","ETHUSD",1646876727805,0.92781,2697.0,2695.5,1.53685563]
["bitfinex","ETHUSD",1646876727806,1.02699999,2695.9,2695.5,1.53685563]
["bitfinex","ETHUSD",1646876728009,1.02699999,2695.9,2695.6,1.53685563]
["bitfinex","ETHUSD",1646876728010,1.08092003,2695.9,2695.6,1.53685563]
["bitfinex","ETHUSD",1646876728203,1.02699999,2695.9,2694.9,0.24613043]
["bitfinex","ETHUSD",1646876728406,0.04396647,2695.8,2695.0,1.53721566]
["bitfinex","ETHUSD",1646876728604,0.04396647,2695.8,2695.1,1.53721566]
["bitfinex","ETHUSD",1646876728865,0.92826,2695.4,2695.2,1.53721566]
["bitfinex","ETHUSD",1646876729055,1.85652,2695.6,2695.5,0.7114457]
["bitfinex","ETHUSD",1646876729254,2.85652,2695.6,2695.5,0.7114457]
["bitfinex","ETHUSD",1646876729462,2.85652,2695.6,2694.4,0.68654192]
["bitfinex","ETHUSD",1646876729463,2.83643154,2695.4,2694.4,0.68654192]
["bitfinex","ETHUSD",1646876729657,0.04964468,2695.2,2694.5,1.53757987]
["bitfinex","ETHUSD",1646876729857,0.9286,2694.9,2694.6,1.53757987]
["bitfinex","ETHUSD",1646876730055,0.98144801,2694.9,2694.7,1.53757987]
["bitfinex","ETHUSD",1646876730257,0.98144801,2694.9,2693.9,1.27254003]
["bitfinex","ETHUSD",1646876730456,0.93847063,2694.7,2694.1,1.21301492]
["bitfinex","ETHUSD",1646876730658,1.86709063,2694.7,2694.2,1.53767756]
["bitfinex","ETHUSD",1646876731057,0.92861,2694.6,2694.2,1.53767756]
["bitfinex","ETHUSD",1646876731655,0.92861,2694.6,2694.3,0.00260137]
["bitfinex","ETHUSD",1646876732457,0.92861,2694.6,2694.0,1.53767756]
["bitfinex","ETHUSD",1646876732898,0.92861,2694.6,2694.3,0.00260137]
["bitfinex","ETHUSD",1646876733703,0.92861,2694.6,2694.0,1.53767756]
["bitfinex","ETHUSD",1646876734104,0.92861,2694.6,2694.3,0.00260137]
["bitfinex","ETHUSD",1646876734903,0.92861,2694.6,2694.0,1.53767756]
["bitfinex","ETHUSD",1646876734904,0.97864939,2694.4,2694.0,1.53767756]
["bitfinex","ETHUSD",1646876735106,4.42873,2694.3,2694.0,1.53767756]
["bitfinex","ETHUSD",1646876735306,4.42873,2694.3,2693.9,0.0148948]
["bitfinex","ETHUSD",1646876735513,0.05060806,2694.1,2693.9,0.0148948]
["bitfinex","ETHUSD",1646876735710,3.55060806,2694.1,2693.9,0.0148948]
["bitfinex","ETHUSD",1646876735909,0.05060806,2694.1,2693.9,0.0148948]
["bitfinex","ETHUSD",1646876736107,0.05141157,2694.0,2693.4,1.10438856]
["bitfinex","ETHUSD",1646876736376,0.92881,2693.7,2693.5,1.54835768]
["bitfinex","ETHUSD",1646876736567,0.92881,2693.7,2693.6,1.5379489]
["bitfinex","ETHUSD",1646876736765,4.42881,2693.7,2693.6,1.5379489]
["bitfinex","ETHUSD",1646876736965,0.98431292,2693.7,2693.6,1.5379489]
["bitfinex","ETHUSD",1646876737166,1.98431292,2693.7,2693.6,1.5379489]
["bitfinex","ETHUSD",1646876737369,0.98431292,2693.7,2693.6,1.5379489]
["bitfinex","ETHUSD",1646876737766,0.92881,2693.7,2693.6,1.5379489]
["bitfinex","ETHUSD",1646876737967,0.92881,2693.7,2693.5,1.5379489]
["bitfinex","ETHUSD",1646876738168,0.92881,2693.7,2693.6,1.5379489]
["bitfinex","ETHUSD",1646876738568,2.78659,2693.6,2693.1,1.5379489]
["bitfinex","ETHUSD",1646876738773,2.78659,2693.6,2693.2,1.53795861]
["bitfinex","ETHUSD",1646876738774,0.06700872,2693.4,2693.2,1.53795861]
["bitfinex","ETHUSD",1646876738970,2.78659,2693.6,2693.4,0.13401743]
["bitfinex","ETHUSD",1646876739174,2.78659,2693.6,2693.5,1.53795861]
["bitfinex","ETHUSD",1646876739371,2.78659,2693.6,2693.5,2.76996839]
["bitfinex","ETHUSD",1646876739572,0.92886,2693.6,2693.5,2.76996839]
["bitfinex","ETHUSD",1646876739774,2.85759,2693.9,2693.5,2.76996839]
["bitfinex","ETHUSD",1646876740103,2.85759,2693.9,2693.6,1.53795861]
["bitfinex","ETHUSD",1646876740704,2.85759,2693.9,2693.4,0.13401743]
["bitfinex","ETHUSD",1646876740705,0.04796887,2693.8,2693.7,1.53795861]
["bitfinex","ETHUSD",1646876741103,0.04796887,2693.8,2693.5,1.53795861]
["bitfinex","ETHUSD",1646876741304,2.85759,2693.9,2693.6,1.54052358]
["bitfinex","ETHUSD",1646876741603,2.85759,2693.9,2693.7,1.53795861]
["bitfinex","ETHUSD",1646876741604,1.85759,2693.9,2693.7,1.53795861]
["bitfinex","ETHUSD",1646876741804,2.85759,2693.9,2693.8,1.53795861]
["bitfinex","ETHUSD",1646876742003,1.85759,2693.9,2693.8,1.53795861]
["bitfinex","ETHUSD",1646876742204,1.85759,2693.9,2693.5,1.53795861]
["bitfinex","ETHUSD",1646876742205,2.85759,2693.9,2693.5,1.53795861]
["bitfinex","ETHUSD",1646876742503,1.85759,2693.9,2693.6,1.53795861]
["bitfinex","ETHUSD",1646876742706,2.85759,2693.9,2693.7,1.53795861]
["bitfinex","ETHUSD",1646876742904,1.85759,2693.9,2693.8,1.53795861]
["bitfinex","ETHUSD",1646876743104,1.85759,2693.9,2693.5,1.53795861]
["bitfinex","ETHUSD",1646876743105,0.05163657,2693.8,2693.5,1.53795861]
["bitfinex","ETHUSD",1646876743304,1.85772,2693.7,2693.5,1.53795861]
["bitfinex","ETHUSD",1646876743604,0.92879,2693.7,2693.4,0.13401743]
["bitfinex","ETHUSD",1646876743850,1.85753,2693.7,2693.4,0.13401743]
["bitfinex","ETHUSD",1646876744050,1.0563101,2693.6,2693.4,0.13401743]
["bitfinex","ETHUSD",1646876744450,3.15753,2693.7,2693.4,0.13401743]
["bitfinex","ETHUSD",1646876744651,1.0,2693.7,2693.4,0.13401743]
["bitfinex","ETHUSD",1646876744851,2.85733,2694.0,2693.4,0.13401743]
["bitfinex","ETHUSD",1646876745050,1.85733,2694.0,2693.4,0.13401743]
["bitfinex","ETHUSD",1646876745256,2.85733,2694.0,2693.4,0.13401743]
["bitfinex","ETHUSD",1646876745453,1.85733,2694.0,2693.4,0.13401743]
["bitfinex","ETHUSD",1646876745656,2.85733,2694.0,2693.4,0.13401743]
["bitfinex","ETHUSD",1646876745856,1.85733,2694.0,2693.5,0.94025959]
["bitfinex","ETHUSD",1646876746059,1.85733,2694.0,2693.6,0.00256501]
["bitfinex","ETHUSD",1646876746060,2.85733,2694.0,2693.6,0.00256501]
["bitfinex","ETHUSD",1646876746257,1.85733,2694.0,2693.6,0.00256501]
["bitfinex","ETHUSD",1646876746557,2.85733,2694.0,2693.6,0.00256501]
["bitfinex","ETHUSD",1646876746755,1.85733,2694.0,2693.6,0.00256501]
["bitfinex","ETHUSD",1646876746956,2.85733,2694.0,2693.5,0.94025959]
["bitfinex","ETHUSD",1646876747158,1.85733,2694.0,2693.4,0.13401743]
["bitfinex","ETHUSD",1646876747356,3.45233,2694.0,2693.7,0.00256492]
["bitfinex","ETHUSD",1646876747613,2.15233,2694.0,2693.7,0.00256492]
["bitfinex","ETHUSD",1646876747808,3.15233,2694.0,2693.7,0.00256492]
["bitfinex","ETHUSD",1646876748006,2.15233,2694.0,2693.7,0.00256492]
["bitfinex","ETHUSD",1646876748306,2.15233,2694.0,2693.4,0.13401743]
["bitfinex","ETHUSD",1646876748307,4.02484483,2694.0,2693.4,0.13401743]
["bitfinex","ETHUSD",1646876748510,0.05374817,2693.8,2693.7,0.00198777]
["bitfinex","ETHUSD",1646876748710,0.013371,2693.5,2693.4,0.13401743]
["bitfinex","ETHUSD",1646876749107,3.7,2693.5,2692.9,0.0690666]
["bitfinex","ETHUSD",1646876749306,1.03753264,2693.3,2692.9,0.0690666]
["bitfinex","ETHUSD",1646876749507,3.82501144,2693.3,2692.9,0.0690666]
["bitfinex","ETHUSD",1646876749708,0.5,2693.0,2692.9,0.0690666]
["bitfinex","ETHUSD",1646876749914,0.5,2693.0,2692.3,0.08618778]
["bitfinex","ETHUSD",1646876749915,1.85832,2692.6,2692.3,0.08618778]
["bitfinex","ETHUSD",1646876750108,1.85832,2692.6,2692.3,0.014414]
["bitfinex","ETHUSD",1646876750109,0.3,2692.6,2692.3,0.014414]
["bitfinex","ETHUSD",1646876750411,1.22918,2692.7,2692.3,1.08366169]
["bitfinex","ETHUSD",1646876750608,1.22918,2692.7,2692.3,0.014414]
["bitfinex","ETHUSD",1646876750609,1.85841,2692.5,2692.3,0.014414]
["bitfinex","ETHUSD",1646876750809,3.71677,2692.5,2692.3,0.014414]
["bitfinex","ETHUSD",1646876751009,4.01677,2692.5,2692.3,0.014414]
["bitfinex","ETHUSD",1646876751212,0.9292,2692.6,2692.3,0.014414]
["bitfinex","ETHUSD",1646876751453,0.92918,2692.7,2692.3,0.014414]
["bitfinex","ETHUSD",1646876751858,1.22918,2692.7,2692.3,0.014414]
["bitfinex","ETHUSD",1646876752057,4.72918,2692.7,2692.3,0.014414]
["bitfinex","ETHUSD",1646876752257,1.85846,2692.6,2692.3,0.014414]
["bitfinex","ETHUSD",1646876752457,3.55173522,2692.5,2692.3,0.028828]
["bitfinex","ETHUSD",1646876752660,0.0528557,2692.4,2692.3,0.028828]
["bitfinex","ETHUSD",1646876752862,3.8,2692.3,2692.0,0.01701992]
["bitfinex","ETHUSD",1646876753062,3.8,2692.3,2691.0,8.54661867]
["bitfinex","ETHUSD",1646876753063,0.92971,2692.1,2691.0,8.54661867]
["bitfinex","ETHUSD",1646876753258,0.92971,2692.1,2691.7,0.06128808]
["bitfinex","ETHUSD",1646876753259,2.78911,2691.9,2691.7,0.06128808]
["bitfinex","ETHUSD",1646876753462,2.78911,2691.9,2691.4,0.05246244]
["bitfinex","ETHUSD",1646876753463,0.04153724,2691.6,2691.4,0.05246244]
["bitfinex","ETHUSD",1646876753660,0.04153724,2691.6,2691.4,0.05235444]
["bitfinex","ETHUSD",1646876753661,0.49820692,2691.5,2691.4,0.05235444]
["bitfinex","ETHUSD",1646876753859,0.49820692,2691.5,2691.1,0.0428757]
["bitfinex","ETHUSD",1646876753860,3.8,2691.4,2690.9,0.10068094]
["bitfinex","ETHUSD",1646876754064,3.8,2691.4,2690.5,0.06164974]
["bitfinex","ETHUSD",1646876754065,3.1,2691.1,2690.5,0.06164974]
["bitfinex","ETHUSD",1646876754261,1.15216699,2690.5,2690.4,0.0481848]
["bitfinex","ETHUSD",1646876754464,7.18969,2691.1,2689.8,1.0810332]
["bitfinex","ETHUSD",1646876754465,0.04521058,2690.4,2689.8,1.0810332]
["bitfinex","ETHUSD",1646876754663,0.05339584,2690.7,2689.8,1.0810332]
["bitfinex","ETHUSD",1646876754867,0.05339584,2690.7,2690.5,0.04693352]
["bitfinex","ETHUSD",1646876755110,0.3,2690.9,2690.5,0.04693352]
["bitfinex","ETHUSD",1646876755318,0.92965,2690.9,2690.6,0.8724337]
["bitfinex","ETHUSD",1646876755514,3.08894,2691.1,2690.5,0.04693352]
["bitfinex","ETHUSD",1646876755714,3.08894,2691.1,2690.6,0.03925184]
["bitfinex","ETHUSD",1646876755715,3.5,2691.0,2690.6,0.03925184]
["bitfinex","ETHUSD",1646876755915,0.445,2691.0,2690.6,0.03925184]
["bitfinex","ETHUSD",1646876756117,0.04744107,2690.9,2690.6,0.03925184]
["bitfinex","ETHUSD",1646876756313,1.91252076,2690.8,2690.6,0.03925184]
["bitfinex","ETHUSD",1646876756513,1.80690924,2690.8,2690.6,0.03925184]
["bitfinex","ETHUSD",1646876756714,2.22488,2691.0,2690.6,0.03925184]
["bitfinex","ETHUSD",1646876756715,0.92988,2691.0,2690.6,0.03925184]
["bitfinex","ETHUSD",1646876756912,0.005834,2691.0,2690.6,0.03925184]
["bitfinex","ETHUSD",1646876757118,0.2602,2691.6,2690.7,1.10029304]
["bitfinex","ETHUSD",1646876757412,0.2602,2691.6,2691.0,1.106]
["bitfinex","ETHUSD",1646876757612,0.2602,2691.6,2691.0,0.906]
["bitfinex","ETHUSD",1646876757813,0.2602,2691.6,2691.5,1.5764202]
["bitfinex","ETHUSD",1646876758513,0.2602,2691.6,2691.5,1.6130494]
["bitfinex","ETHUSD",1646876758859,0.2602,2691.6,2691.5,0.9426292]
["bitfinex","ETHUSD",1646876760164,0.2602,2691.6,2691.5,2.92e-05]
["bitfinex","ETHUSD",1646876760365,0.2602,2691.6,2691.0,0.04290247]
["bitfinex","ETHUSD",1646876760366,3.5,2691.5,2691.0,0.02903556]
["bitfinex","ETHUSD",1646876760562,0.48846941,2691.4,2691.0,0.02903556]
["bitfinex","ETHUSD",1646876760765,1.865834,2691.2,2691.0,3.556e-05]
["bitfinex","ETHUSD",1646876760967,1.375,2691.1,2691.0,0.04622305]
["bitfinex","ETHUSD",1646876761169,0.93,2691.1,2691.0,0.04622305]
["bitfinex","ETHUSD",1646876761566,3.0,2691.0,2690.2,0.06410287]
["bitfinex","ETHUSD",1646876761768,3.5,2690.9,2690.2,0.06410287]
["bitfinex","ETHUSD",1646876761967,3.5,2690.9,2690.2,1.26241222]
["bitfinex","ETHUSD",1646876761968,7.21989,2690.8,2690.2,1.26241222]
["bitfinex","ETHUSD",1646876762164,3.71989,2690.8,2690.2,1.26241222]
["bitfinex","ETHUSD",1646876762365,1.0,2690.4,2690.2,1.26241222]
["bitfinex","ETHUSD",1646876762604,1.92991,2690.4,2690.2,0.05229944]
["bitfinex","ETHUSD",1646876762804,0.92991,2690.4,2690.2,0.05229944]
["bitfinex","ETHUSD",1646876763509,1.85982,2690.4,2690.2,0.05229944]
["bitfinex","ETHUSD",1646876763905,1.85982,2690.4,2690.2,1.10543873]
["bitfinex","ETHUSD",1646876764107,2.85982,2690.4,2690.2,0.00229944]
["bitfinex","ETHUSD",1646876764508,1.0,2690.4,2690.2,0.00229944]
["bitfinex","ETHUSD",1646876765509,1.0,2690.4,2690.3,1.09858788]
["bitfinex","ETHUSD",1646876765709,0.92987,2690.6,2690.4,2.0]
["bitfinex","ETHUSD",1646876766359,1.85972,2690.6,2690.4,2.0]
["bitfinex","ETHUSD",1646876767551,3.5,2690.5,2690.4,2.0]
["bitfinex","ETHUSD",1646876767748,3.08958,2690.6,2690.4,2.0]
["bitfinex","ETHUSD",1646876767956,2.78958,2690.6,2690.4,2.0]
["bitfinex","ETHUSD",1646876768154,3.08958,2690.6,2690.4,2.0]
["bitfinex","ETHUSD",1646876768558,2.78958,2690.6,2690.4,2.0]
["bitfinex","ETHUSD",1646876768758,3.08958,2690.6,2690.4,2.0]
["bitfinex","ETHUSD",1646876769155,1.44674458,2690.6,2690.4,2.0]
["bitfinex","ETHUSD",1646876769354,6.81003,2690.7,2690.6,1.31742565]
["bitfinex","ETHUSD",1646876769560,5.02985,2690.6,2690.1,0.06189646]
["bitfinex","ETHUSD",1646876769755,3.5,2690.5,2690.1,0.06189646]
["bitfinex","ETHUSD",1646876769958,0.97542543,2690.3,2690.1,0.06189646]
["bitfinex","ETHUSD",1646876770206,3.8,2690.1,2689.9,0.01730044]
["bitfinex","ETHUSD",1646876770416,3.8,2690.1,2689.7,0.03460088]
["bitfinex","ETHUSD",1646876770417,0.0173,2689.9,2689.7,0.03460088]
["bitfinex","ETHUSD",1646876770609,0.06387614,2689.9,2689.7,0.03460088]
["bitfinex","ETHUSD",1646876770811,0.06387614,2689.9,2689.6,0.0144688]
["bitfinex","ETHUSD",1646876770812,2.3,2689.8,2689.6,0.0144688]
["bitfinex","ETHUSD",1646876771007,0.04745006,2689.8,2689.6,0.0144688]
["bitfinex","ETHUSD",1646876771207,1.0,2689.8,2689.6,0.0144688]
["bitfinex","ETHUSD",1646876771411,3.5,2689.7,2689.6,0.0144688]
["bitfinex","ETHUSD",1646876771608,2.97489,2690.1,2689.6,0.0144688]
["bitfinex","ETHUSD",1646876771609,0.0457916,2690.3,2689.6,0.0289376]
["bitfinex","ETHUSD",1646876771808,0.0457916,2690.3,2688.8,0.07829488]
["bitfinex","ETHUSD",1646876771809,0.3,2690.6,2689.2,0.04135784]
["bitfinex","ETHUSD",1646876772006,11.84456679,2690.7,2689.3,1.98542588]
["bitfinex","ETHUSD",1646876772007,0.56456679,2690.7,2689.3,1.98542588]
["bitfinex","ETHUSD",1646876772210,0.93011,2690.2,2689.4,5.48542588]
["bitfinex","ETHUSD",1646876772408,0.5,2689.9,2689.5,1.98542588]
["bitfinex","ETHUSD",1646876772609,0.5,2689.9,2689.3,0.445]
["bitfinex","ETHUSD",1646876772912,0.5,2689.9,2689.5,0.00787872]
["bitfinex","ETHUSD",1646876773209,0.295,2690.0,2689.5,0.00787872]
["bitfinex","ETHUSD",1646876773410,2.792988,2689.9,2689.5,0.00787872]
["bitfinex","ETHUSD",1646876773610,3.6,2689.8,2688.7,1.24729988]
["bitfinex","ETHUSD",1646876773862,3.6,2689.8,2688.7,0.05059992]
["bitfinex","ETHUSD",1646876773863,1.0,2689.7,2688.7,0.05059992]
["bitfinex","ETHUSD",1646876774060,0.01269856,2689.6,2688.7,0.05059992]
["bitfinex","ETHUSD",1646876774257,0.01269856,2689.6,2688.9,0.46303444]
["bitfinex","ETHUSD",1646876774457,0.93046,2689.6,2688.9,0.46303444]
["bitfinex","ETHUSD",1646876774655,0.9304,2689.4,2688.9,0.46303444]
["bitfinex","ETHUSD",1646876775057,0.9304,2689.4,2688.3,2.9213308]
["bitfinex","ETHUSD",1646876775259,0.93046,2689.6,2688.5,0.9302385]
["bitfinex","ETHUSD",1646876775460,0.93046,2689.6,2688.6,0.445]
["bitfinex","ETHUSD",1646876775659,0.93034,2689.3,2688.6,0.445]
["bitfinex","ETHUSD",1646876775860,2.79104,2689.6,2689.4,0.93030999]
["bitfinex","ETHUSD",1646876776059,2.79104,2689.6,2688.5,2.842]
["bitfinex","ETHUSD",1646876776258,2.79104,2689.6,2688.4,1.19141125]
["bitfinex","ETHUSD",1646876776459,1.86096,2689.4,2688.4,1.19141125]
["bitfinex","ETHUSD",1646876776665,1.86096,2689.4,2688.2,0.02813063]
["bitfinex","ETHUSD",1646876776666,0.3,2688.9,2688.2,0.02813063]
["bitfinex","ETHUSD",1646876776861,0.93059,2688.7,2688.1,0.07662368]
["bitfinex","ETHUSD",1646876777911,1.86119,2688.7,2688.1,0.07662368]
["bitfinex","ETHUSD",1646876778115,0.3,2688.8,2688.1,0.07662368]
["bitfinex","ETHUSD",1646876778313,0.295,2689.0,2688.1,0.07662368]
["bitfinex","ETHUSD",1646876778314,0.93047,2689.0,2688.1,0.07662368]
["bitfinex","ETHUSD",1646876778513,5.9659,2689.7,2688.2,0.445]
["bitfinex","ETHUSD",1646876778514,5.5968,2689.7,2688.2,0.445]
["bitfinex","ETHUSD",1646876778812,1.8605,2690.0,2688.2,0.39605318]
["bitfinex","ETHUSD",1646876779011,1.8605,2690.0,2688.3,3.50105318]
["bitfinex","ETHUSD",1646876779012,2.1555,2690.0,2688.3,3.50105318]
["bitfinex","ETHUSD",1646876779217,1.86058,2689.8,2688.4,0.445]
["bitfinex","ETHUSD",1646876779417,1.86058,2689.8,2688.5,3.50105318]
["bitfinex","ETHUSD",1646876779418,0.5,2689.1,2688.5,3.50105318]
["bitfinex","ETHUSD",1646876779617,0.5,2689.1,2688.6,0.445]
["bitfinex","ETHUSD",1646876779917,0.5,2689.1,2688.2,0.95568221]
["bitfinex","ETHUSD",1646876779918,0.5,2689.1,2688.5,0.445]
["bitfinex","ETHUSD",1646876780119,0.5,2689.1,2688.2,0.04339152]
["bitfinex","ETHUSD",1646876780619,1.86077,2689.5,2688.3,0.445]
["bitfinex","ETHUSD",1646876780918,0.00330172,2688.9,2688.4,0.3691]
["bitfinex","ETHUSD",1646876781118,0.00330172,2688.9,2688.5,0.3691]
["bitfinex","ETHUSD",1646876781370,0.00330172,2688.9,2688.4,0.445]
["bitfinex","ETHUSD",1646876781761,0.93038,2689.5,2688.5,0.3691]
["bitfinex","ETHUSD",1646876781961,0.00330174,2688.8,2688.4,0.67370781]
["bitfinex","ETHUSD",1646876782360,0.93038,2689.5,2688.8,0.00410651]
["bitfinex","ETHUSD",1646876782559,0.93042,2689.4,2688.8,0.00410651]
["bitfinex","ETHUSD",1646876782959,1.43029,2689.7,2688.8,0.00410651]
["bitfinex","ETHUSD",1646876783158,3.5,2689.6,2688.5,0.00105318]
["bitfinex","ETHUSD",1646876783363,0.295,2689.0,2688.3,0.00105318]
["bitfinex","ETHUSD",1646876783562,0.93063,2688.8,2688.2,0.04339152]
["bitfinex","ETHUSD",1646876783863,0.93064,2688.7,2687.7,0.01309808]
["bitfinex","ETHUSD",1646876784060,0.295,2689.0,2687.5,1.914128]
["bitfinex","ETHUSD",1646876784261,0.5,2689.2,2687.6,0.445]
["bitfinex","ETHUSD",1646876784661,0.93039,2689.2,2687.7,3.8]
["bitfinex","ETHUSD",1646876784862,0.93045,2689.1,2687.8,0.7141]
["bitfinex","ETHUSD",1646876785102,1.23045,2689.1,2687.8,0.7141]
["bitfinex","ETHUSD",1646876785310,3.5,2689.1,2687.8,0.445]
["bitfinex","ETHUSD",1646876785510,13.73233,2689.7,2688.0,3.0]
["bitfinex","ETHUSD",1646876785511,2.79143,2689.7,2688.0,3.0]
["bitfinex","ETHUSD",1646876785707,3.5,2689.6,2689.0,1.0]
["bitfinex","ETHUSD",1646876785912,1.86064,2689.5,2689.0,1.0]
["bitfinex","ETHUSD",1646876786106,0.93036,2689.5,2688.5,3.1439]
["bitfinex","ETHUSD",1646876786306,1.86081,2689.4,2688.5,0.445]
["bitfinex","ETHUSD",1646876786706,5.21536192,2689.8,2688.5,1.3752652]
["bitfinex","ETHUSD",1646876786911,5.21536192,2689.8,2688.5,1.7443652]
["bitfinex","ETHUSD",1646876786912,0.56315192,2689.8,2688.5,1.7443652]
["bitfinex","ETHUSD",1646876787212,7.45412,2690.3,2688.8,0.3691]
["bitfinex","ETHUSD",1646876787213,0.00328886,2689.1,2688.8,0.3691]
["bitfinex","ETHUSD",1646876787411,2.79085,2690.4,2689.3,0.00657771]
["bitfinex","ETHUSD",1646876787412,6.29085,2690.4,2689.3,0.00657771]
["bitfinex","ETHUSD",1646876787608,3.5,2690.3,2689.4,0.445]
["bitfinex","ETHUSD",1646876787814,3.5,2690.3,2689.4,1.0]
["bitfinex","ETHUSD",1646876787815,2.22956,2690.2,2689.4,1.0]
["bitfinex","ETHUSD",1646876788110,2.22959,2690.0,2689.3,0.00657771]
["bitfinex","ETHUSD",1646876788319,0.3691,2689.8,2689.3,0.00657771]
["bitfinex","ETHUSD",1646876788512,0.5,2689.4,2688.6,0.00098485]
["bitfinex","ETHUSD",1646876788710,0.5,2689.4,2688.5,1.2241]
["bitfinex","ETHUSD",1646876788956,0.93042,2689.1,2688.3,6.535067]
["bitfinex","ETHUSD",1646876789155,0.93063,2688.9,2688.3,1.0]
["bitfinex","ETHUSD",1646876789355,1.23063,2688.9,2688.3,1.0]
["bitfinex","ETHUSD",1646876789754,0.3,2688.9,2688.3,1.0]
["bitfinex","ETHUSD",1646876790157,0.295,2689.0,2688.3,1.0]
["bitfinex","ETHUSD",1646876790357,0.93042,2689.0,2688.4,0.3691]
["bitfinex","ETHUSD",1646876790559,0.88042,2689.0,2688.2,0.02619616]
["bitfinex","ETHUSD",1646876790762,0.88042,2689.0,2687.8,1.33994506]
["bitfinex","ETHUSD",1646876790763,4.74952,2689.0,2687.8,0.00098485]
["bitfinex","ETHUSD",1646876790961,0.3691,2688.8,2688.4,0.00198723]
["bitfinex","ETHUSD",1646876791168,0.8691,2688.5,2688.4,8.723e-05]
["bitfinex","ETHUSD",1646876791362,0.3691,2688.3,2688.0,0.00795005]
["bitfinex","ETHUSD",1646876791563,4.75740157,2688.5,2688.0,0.00795005]
["bitfinex","ETHUSD",1646876791564,3.8691,2688.2,2688.0,0.00795005]
["bitfinex","ETHUSD",1646876791762,1.3691,2688.1,2688.0,0.00795005]
["bitfinex","ETHUSD",1646876791963,1.3691,2688.1,2687.6,0.0238012]
["bitfinex","ETHUSD",1646876792361,1.0,2688.1,2687.6,0.0238012]
["bitfinex","ETHUSD",1646876792809,1.0,2688.1,2687.7,1.54135861]
["bitfinex","ETHUSD",1646876793010,0.5,2687.8,2687.7,1.54135861]
["bitfinex","ETHUSD",1646876793212,0.5,2687.8,2687.7,2.76867033]
["bitfinex","ETHUSD",1646876793418,1.43089,2687.8,2687.7,2.76867033]
["bitfinex","ETHUSD",1646876793616,1.38089,2687.8,2687.7,2.76867033]
["bitfinex","ETHUSD",1646876794218,1.38089,2687.8,2687.7,3.44761471]
["bitfinex","ETHUSD",1646876794823,1.38089,2687.8,2687.7,2.22030299]
["bitfinex","ETHUSD",1646876795020,1.38089,2687.8,2687.7,1.54135861]
["bitfinex","ETHUSD",1646876795620,4.88089,2687.8,2687.7,1.54135861]
["bitfinex","ETHUSD",1646876796025,4.88089,2687.8,2687.5,0.02427518]
["bitfinex","ETHUSD",1646876796224,4.88089,2687.8,2687.5,0.0476024]
["bitfinex","ETHUSD",1646876796225,1.86249,2687.6,2687.5,0.0476024]
["bitfinex","ETHUSD",1646876796454,2.23159,2687.6,2687.5,0.0476024]
["bitfinex","ETHUSD",1646876796654,3.7691,2687.5,2687.4,0.03871764]
["bitfinex","ETHUSD",1646876796855,4.2187,2687.5,2687.4,0.03871764]
["bitfinex","ETHUSD",1646876797254,0.0428,2687.3,2687.0,0.04741272]
["bitfinex","ETHUSD",1646876797461,0.0428,2687.3,2687.0,0.0925554]
["bitfinex","ETHUSD",1646876797462,0.93132,2687.2,2687.0,0.0925554]
["bitfinex","ETHUSD",1646876797657,0.93132,2687.2,2686.9,0.02750574]
["bitfinex","ETHUSD",1646876797658,4.1691,2687.1,2686.9,0.02750574]
["bitfinex","ETHUSD",1646876798257,0.3691,2687.1,2686.9,0.02750574]
["bitfinex","ETHUSD",1646876798460,0.93134,2687.1,2686.9,0.02750574]
["bitfinex","ETHUSD",1646876799662,3.3345,2687.3,2687.2,0.30447555]
["bitfinex","ETHUSD",1646876799857,3.3345,2687.3,2687.2,0.30886459]
["bitfinex","ETHUSD",1646876800117,3.4841,2687.3,2687.2,0.30886459]
["bitfinex","ETHUSD",1646876800322,0.93117,2687.4,2687.2,0.30886459]
["bitfinex","ETHUSD",1646876800518,2.79375,2687.8,2687.2,0.30886459]
["bitfinex","ETHUSD",1646876800724,3.91373357,2688.3,2687.2,0.30886459]
["bitfinex","ETHUSD",1646876800725,0.18907357,2688.3,2687.2,0.30886459]
["bitfinex","ETHUSD",1646876800919,0.93077,2688.4,2687.2,0.67796459]
["bitfinex","ETHUSD",1646876801120,0.00319107,2688.7,2687.5,0.011738]
["bitfinex","ETHUSD",1646876801321,0.00319107,2688.7,2687.7,0.3691]
["bitfinex","ETHUSD",1646876801520,0.00319107,2688.7,2687.7,0.8141]
["bitfinex","ETHUSD",1646876801720,0.00338107,2688.8,2688.4,0.09174746]
["bitfinex","ETHUSD",1646876801919,1.22553,2689.0,2688.4,0.09174746]
["bitfinex","ETHUSD",1646876801920,0.93047,2689.3,2688.4,0.09174746]
["bitfinex","ETHUSD",1646876802121,0.18468554,2690.2,2688.4,0.09174746]
["bitfinex","ETHUSD",1646876802122,0.00319192,2688.7,2688.4,0.16301601]
["bitfinex","ETHUSD",1646876802321,0.00319192,2688.7,2688.5,0.3691]
["bitfinex","ETHUSD",1646876802524,0.00319192,2688.7,2688.5,0.43898246]
["bitfinex","ETHUSD",1646876802726,5.35784,2690.3,2688.5,2.8306]
["bitfinex","ETHUSD",1646876803021,11.0355292,2690.0,2688.9,0.93584392]
["bitfinex","ETHUSD",1646876803219,0.295,2690.0,2688.6,3.50098365]
["bitfinex","ETHUSD",1646876803420,11.6491,2690.0,2688.6,0.00098365]
["bitfinex","ETHUSD",1646876803622,1.86093,2689.1,2688.4,0.09060859]
["bitfinex","ETHUSD",1646876804056,0.5,2688.5,2688.4,0.09060859]
["bitfinex","ETHUSD",1646876804258,0.5,2688.5,2688.4,1.3907317]
["bitfinex","ETHUSD",1646876804554,0.5,2688.5,2688.4,1.0216317]
["bitfinex","ETHUSD",1646876804756,0.3,2689.2,2688.5,0.08430951]
["bitfinex","ETHUSD",1646876804959,0.93036,2689.4,2688.5,3.58430951]
["bitfinex","ETHUSD",1646876805160,0.93036,2689.4,2688.5,0.45340951]
["bitfinex","ETHUSD",1646876805561,0.93036,2689.4,2688.5,0.08430951]
["bitfinex","ETHUSD",1646876805761,0.83036,2689.4,2688.5,0.08430951]
["bitfinex","ETHUSD",1646876805962,0.00318706,2689.1,2688.4,0.0016903]
["bitfinex","ETHUSD",1646876806164,2.23023,2689.0,2688.4,0.0016903]
["bitfinex","ETHUSD",1646876806364,0.00318706,2689.1,2688.4,0.0016903]
["bitfinex","ETHUSD",1646876806566,0.3,2689.0,2688.4,0.0016903]
["bitfinex","ETHUSD",1646876806766,0.00318706,2689.1,2688.4,0.0016903]
["bitfinex","ETHUSD",1646876806966,1.86099,2689.3,2688.2,0.05990508]
["bitfinex","ETHUSD",1646876807169,0.5,2688.3,2688.2,0.14398839]
["bitfinex","ETHUSD",1646876807602,0.00318711,2688.8,2688.3,0.93102311]
["bitfinex","ETHUSD",1646876807805,0.00318711,2688.8,2688.4,0.07391819]
["bitfinex","ETHUSD",1646876808013,0.93042,2689.1,2688.4,0.07391819]
["bitfinex","ETHUSD",1646876808408,0.00318696,2688.8,2688.4,0.07560849]
["bitfinex","ETHUSD",1646876809009,0.00318696,2688.8,2688.5,0.3691]
["bitfinex","ETHUSD",1646876809210,0.56103909,2689.8,2689.4,0.06973162]
["bitfinex","ETHUSD",1646876809410,9.71563,2690.7,2689.4,0.06973162]
["bitfinex","ETHUSD",1646876809411,4.6515,2690.3,2689.4,0.06973162]
["bitfinex","ETHUSD",1646876810014,0.295,2690.0,2689.4,0.06973162]
["bitfinex","ETHUSD",1646876810211,1.86008,2690.7,2689.4,0.06973162]
["bitfinex","ETHUSD",1646876810414,3.5,2690.9,2689.4,0.06973162]
["bitfinex","ETHUSD",1646876810613,0.295,2691.0,2689.4,0.07071527]
["bitfinex","ETHUSD",1646876810614,0.18900886,2691.0,2689.4,0.07071527]
["bitfinex","ETHUSD",1646876810815,0.48400886,2691.0,2689.6,0.07749436]
["bitfinex","ETHUSD",1646876811014,0.18900886,2691.0,2689.7,0.3691]
["bitfinex","ETHUSD",1646876811215,0.92984,2691.0,2689.7,0.89061626]
["bitfinex","ETHUSD",1646876811462,0.92984,2691.0,2689.9,0.3691]
["bitfinex","ETHUSD",1646876811666,0.92984,2691.0,2689.9,0.8141]
["bitfinex","ETHUSD",1646876811862,1.85958,2691.3,2690.2,0.3691]
["bitfinex","ETHUSD",1646876812066,0.9297,2691.2,2690.3,0.08710198]
["bitfinex","ETHUSD",1646876812268,4.4298,2691.1,2690.3,0.08710198]
["bitfinex","ETHUSD",1646876812469,4.4298,2691.1,2689.7,0.07980994]
["bitfinex","ETHUSD",1646876812667,0.5,2690.5,2689.7,0.07980994]
["bitfinex","ETHUSD",1646876812968,3.72006,2690.6,2689.7,0.07882629]
["bitfinex","ETHUSD",1646876813174,0.5,2690.1,2689.7,0.07882629]
["bitfinex","ETHUSD",1646876813367,0.5,2690.1,2689.6,0.07510009]
["bitfinex","ETHUSD",1646876813368,3.5,2690.1,2689.6,0.07510009]
["bitfinex","ETHUSD",1646876813568,3.5,2690.1,2689.4,0.09035696]
["bitfinex","ETHUSD",1646876813769,5.89773053,2690.2,2689.4,0.09035696]
["bitfinex","ETHUSD",1646876814167,2.39773053,2690.2,2689.4,0.09035696]
["bitfinex","ETHUSD",1646876814368,3.72095,2689.9,2689.4,0.09035696]
["bitfinex","ETHUSD",1646876814570,0.93023,2689.8,2689.4,0.09035696]
["bitfinex","ETHUSD",1646876815105,1.02707994,2689.7,2689.4,0.09035696]
["bitfinex","ETHUSD",1646876815313,1.86046,2689.8,2689.4,0.09035696]
["bitfinex","ETHUSD",1646876815514,2.79069,2689.8,2689.4,0.09035696]
["bitfinex","ETHUSD",1646876815714,0.00318886,2689.7,2689.4,0.09035696]
["bitfinex","ETHUSD",1646876816511,3.09069,2689.8,2689.4,0.09035696]
["bitfinex","ETHUSD",1646876816911,0.00318887,2689.7,2689.4,0.09035696]
["bitfinex","ETHUSD",1646876817712,3.09069,2689.8,2689.4,0.09035696]
["bitfinex","ETHUSD",1646876818115,0.00313136,2689.7,2689.4,0.09035696]
["bitfinex","ETHUSD",1646876819056,1.86072,2689.7,2689.4,0.09035696]
["bitfinex","ETHUSD",1646876819254,1.86385136,2689.7,2689.4,0.09035696]
["bitfinex","ETHUSD",1646876820259,1.86072,2689.7,2689.4,0.09035696]
["bitfinex","ETHUSD",1646876820964,5.56072,2689.7,2689.0,0.00098365]
["bitfinex","ETHUSD",1646876821264,5.56072,2689.7,2688.8,0.00098365]
["bitfinex","ETHUSD",1646876821265,0.91780663,2689.5,2688.8,0.00098365]
["bitfinex","ETHUSD",1646876821466,1.2998,2689.2,2688.4,0.00098365]
["bitfinex","ETHUSD",1646876821666,0.0441135,2689.0,2688.2,0.00098365]
["bitfinex","ETHUSD",1646876821860,0.3391135,2689.0,2687.9,0.00262105]
["bitfinex","ETHUSD",1646876822060,0.3391135,2689.0,2687.9,0.0016374]
["bitfinex","ETHUSD",1646876822061,0.5,2688.4,2687.9,0.0016374]
["bitfinex","ETHUSD",1646876822260,0.93076,2688.4,2687.9,0.0016374]
["bitfinex","ETHUSD",1646876822460,1.86153,2688.4,2687.9,0.0016374]
["bitfinex","ETHUSD",1646876822721,0.3,2688.4,2687.9,0.0016374]
["bitfinex","ETHUSD",1646876822922,0.5,2688.0,2687.9,0.0781593]
["bitfinex","ETHUSD",1646876823121,0.5,2688.0,2687.6,0.02592849]
["bitfinex","ETHUSD",1646876823323,0.9305,2688.8,2687.8,3.8]
["bitfinex","ETHUSD",1646876823533,3.72535266,2688.9,2687.8,3.8]
["bitfinex","ETHUSD",1646876823534,0.00308266,2688.9,2688.1,0.3691]
["bitfinex","ETHUSD",1646876823723,0.00308266,2688.9,2688.3,0.3691]
["bitfinex","ETHUSD",1646876823922,0.00308266,2688.9,2688.5,0.3691]
["bitfinex","ETHUSD",1646876824124,0.00308266,2688.9,2688.5,0.45270451]
["bitfinex","ETHUSD",1646876824421,0.00308266,2688.9,2688.5,0.08360451]
["bitfinex","ETHUSD",1646876824422,0.93037,2688.9,2688.5,0.08360451]
["bitfinex","ETHUSD",1646876824628,0.93037,2688.9,2688.2,0.07309097]
["bitfinex","ETHUSD",1646876824629,1.86382281,2688.9,2688.2,0.07309097]
["bitfinex","ETHUSD",1646876824823,0.93037,2688.8,2688.2,0.00136438]
["bitfinex","ETHUSD",1646876825024,0.93037,2688.8,2688.2,0.09184546]
["bitfinex","ETHUSD",1646876825223,0.93345281,2688.9,2688.2,0.00136438]
["bitfinex","ETHUSD",1646876825224,1.00371177,2688.6,2688.2,0.00136438]
["bitfinex","ETHUSD",1646876825424,2.16104,2688.7,2688.0,0.0742315]
["bitfinex","ETHUSD",1646876825622,0.93052,2688.6,2688.4,0.00150916]
["bitfinex","ETHUSD",1646876825823,1.23052,2688.6,2688.4,0.00150916]
["bitfinex","ETHUSD",1646876826223,0.93066,2688.5,2688.4,0.00150916]
["bitfinex","ETHUSD",1646876826658,0.93066,2688.5,2688.1,0.08258522]
["bitfinex","ETHUSD",1646876826859,0.93066,2688.5,2688.0,0.09034609]
["bitfinex","ETHUSD",1646876827059,0.93066,2688.5,2688.4,0.00150919]
["bitfinex","ETHUSD",1646876827861,0.93059,2688.3,2687.7,0.93200676]
["bitfinex","ETHUSD",1646876828161,0.93059,2688.3,2687.9,0.00546136]
["bitfinex","ETHUSD",1646876828361,0.93054,2688.2,2688.1,0.03339436]
["bitfinex","ETHUSD",1646876828666,0.93054,2688.2,2687.9,0.00546136]
["bitfinex","ETHUSD",1646876829165,0.93054,2688.2,2687.5,0.011738]
["bitfinex","ETHUSD",1646876829364,0.93054,2688.2,2688.0,0.00136529]
["bitfinex","ETHUSD",1646876829564,1.86122,2688.2,2688.0,0.00136529]
["bitfinex","ETHUSD",1646876829763,2.16122,2688.2,2688.0,0.00136529]
["bitfinex","ETHUSD",1646876829963,4.95367,2688.2,2688.0,0.00136529]
["bitfinex","ETHUSD",1646876830216,0.93057,2688.1,2687.8,0.07597496]
["bitfinex","ETHUSD",1646876830414,4.65367,2688.2,2688.0,0.08286696]
["bitfinex","ETHUSD",1646876830415,3.93999528,2688.2,2688.0,0.08286696]
["bitfinex","ETHUSD",1646876830614,3.93999528,2688.2,2687.7,0.0767579]
["bitfinex","ETHUSD",1646876830817,3.93999528,2688.2,2687.9,0.08244174]
["bitfinex","ETHUSD",1646876831017,3.93999528,2688.2,2687.7,0.07606656]
["bitfinex","ETHUSD",1646876831220,4.43999528,2688.2,2687.9,0.07711987]
["bitfinex","ETHUSD",1646876831418,0.93057,2688.1,2687.9,0.07711987]
["bitfinex","ETHUSD",1646876831617,0.93057,2688.1,2687.6,0.8141]
["bitfinex","ETHUSD",1646876831817,0.93057,2688.1,2687.7,1.54146507]
["bitfinex","ETHUSD",1646876831818,0.93065,2687.9,2687.7,1.54146507]
["bitfinex","ETHUSD",1646876832022,0.93065,2687.9,2687.8,0.08239536]
["bitfinex","ETHUSD",1646876832218,0.93065,2687.9,2687.8,1.62386043]
["bitfinex","ETHUSD",1646876832418,0.93065,2687.9,2687.5,0.07810701]
["bitfinex","ETHUSD",1646876832619,0.93065,2687.9,2687.6,1.54152976]
["bitfinex","ETHUSD",1646876832823,0.93065,2687.9,2687.7,0.08488927]
["bitfinex","ETHUSD",1646876833020,0.93065,2687.9,2687.7,0.08659095]
["bitfinex","ETHUSD",1646876833218,0.93065,2687.9,2687.7,0.00170168]
["bitfinex","ETHUSD",1646876833618,0.93065,2687.9,2687.7,0.08175877]
["bitfinex","ETHUSD",1646876833865,0.8,2688.1,2687.7,0.08005709]
["bitfinex","ETHUSD",1646876834062,0.8,2688.1,2687.5,0.09141496]
["bitfinex","ETHUSD",1646876834363,0.5,2688.1,2687.7,0.08550193]
["bitfinex","ETHUSD",1646876834663,0.5,2688.1,2687.9,0.08305961]
["bitfinex","ETHUSD",1646876834866,0.5,2688.1,2687.9,0.52805961]
["bitfinex","ETHUSD",1646876835063,0.5,2688.1,2688.0,1.91067905]
["bitfinex","ETHUSD",1646876835266,0.5,2688.1,2688.0,2.35567905]
["bitfinex","ETHUSD",1646876835466,0.93045,2688.7,2688.1,4.1691]
["bitfinex","ETHUSD",1646876835666,0.93045,2688.7,2688.2,2.05575277]
["bitfinex","ETHUSD",1646876835868,0.93041,2688.6,2687.9,0.51695077]
["bitfinex","ETHUSD",1646876836066,0.93059,2688.5,2688.0,1.54142615]
["bitfinex","ETHUSD",1646876836269,1.86122,2688.4,2687.8,0.00170164]
["bitfinex","ETHUSD",1646876836770,1.86122,2688.4,2687.8,0.08517618]
["bitfinex","ETHUSD",1646876836968,2.79185,2688.4,2688.0,0.0765941]
["bitfinex","ETHUSD",1646876837171,2.79185,2688.4,2687.7,0.0696115]
["bitfinex","ETHUSD",1646876837172,0.93061,2688.3,2687.7,0.0696115]
["bitfinex","ETHUSD",1646876837369,0.93059,2688.2,2687.9,0.07222366]
["bitfinex","ETHUSD",1646876837614,1.43059,2688.2,2688.1,0.07768751]
["bitfinex","ETHUSD",1646876837806,1.43059,2688.2,2688.1,1.61913519]
["bitfinex","ETHUSD",1646876838005,0.5,2688.2,2688.1,1.54144768]
["bitfinex","ETHUSD",1646876838206,0.5,2688.2,2687.9,0.44632534]
["bitfinex","ETHUSD",1646876838406,0.5,2688.2,2688.0,1.54144768]
["bitfinex","ETHUSD",1646876838606,0.5,2688.2,2688.1,1.54144768]
["bitfinex","ETHUSD",1646876838807,0.5,2688.2,2687.5,0.011738]
["bitfinex","ETHUSD",1646876839014,0.5,2688.2,2687.6,1.54150229]
["bitfinex","ETHUSD",1646876839015,0.93075,2688.0,2687.6,1.54150229]
["bitfinex","ETHUSD",1646876839209,0.93075,2688.0,2687.9,0.00132532]
["bitfinex","ETHUSD",1646876840111,0.93075,2688.0,2687.6,1.54150229]
["bitfinex","ETHUSD",1646876840313,0.5,2687.7,2687.6,1.54150229]
["bitfinex","ETHUSD",1646876840514,1.43079,2687.7,2687.6,1.54150229]
["bitfinex","ETHUSD",1646876840713,0.93079,2687.7,2687.6,1.54150229]
["bitfinex","ETHUSD",1646876841756,0.93079,2687.7,2687.3,0.00438904]
["bitfinex","ETHUSD",1646876841956,0.54656139,2687.6,2687.3,0.00438904]
["bitfinex","ETHUSD",1646876842156,0.54656139,2687.6,2687.2,0.30447555]
["bitfinex","ETHUSD",1646876842157,0.98123695,2687.5,2687.2,0.21764267]
["bitfinex","ETHUSD",1646876842355,0.98684956,2687.4,2687.2,0.21764267]
["bitfinex","ETHUSD",1646876842556,2.3691,2687.2,2686.9,0.0231167]
["bitfinex","ETHUSD",1646876842858,2.3691,2687.2,2686.8,0.01755616]
["bitfinex","ETHUSD",1646876842859,3.6,2687.0,2686.8,0.01755616]
["bitfinex","ETHUSD",1646876843064,1.38328457,2687.1,2686.3,0.08672339]
["bitfinex","ETHUSD",1646876843065,0.3191,2686.8,2686.3,0.08672339]
["bitfinex","ETHUSD",1646876843261,0.3191,2686.8,2686.5,1.54224429]
["bitfinex","ETHUSD",1646876843262,1.08932192,2686.8,2686.5,1.54224429]
["bitfinex","ETHUSD",1646876843456,1.08932192,2686.8,2686.3,0.08573974]
["bitfinex","ETHUSD",1646876843655,0.04837512,2686.7,2686.3,0.08573974]
["bitfinex","ETHUSD",1646876843857,0.04837512,2686.7,2686.5,1.54237623]
["bitfinex","ETHUSD",1646876844060,0.93147,2686.6,2686.3,0.08573974]
["bitfinex","ETHUSD",1646876844258,0.93147,2686.6,2686.5,1.44234502]
["bitfinex","ETHUSD",1646876844456,0.93147,2686.6,2686.3,0.08573974]
["bitfinex","ETHUSD",1646876844657,2.12701164,2686.6,2686.3,0.08573974]
["bitfinex","ETHUSD",1646876844856,0.93132,2686.5,2686.3,0.08573974]
["bitfinex","ETHUSD",1646876845128,0.93132,2686.5,2686.4,0.06849659]
["bitfinex","ETHUSD",1646876845316,1.43132,2686.5,2686.4,0.06849659]
["bitfinex","ETHUSD",1646876845917,1.43132,2686.5,2686.4,0.06680404]
["bitfinex","ETHUSD",1646876846521,0.3,2686.6,2686.4,0.06680404]
["bitfinex","ETHUSD",1646876846721,0.05701777,2686.8,2686.4,0.06680404]
["bitfinex","ETHUSD",1646876846918,0.5,2686.5,2686.4,0.06680404]
["bitfinex","ETHUSD",1646876847124,0.54901409,2686.5,2686.4,0.06680404]
["bitfinex","ETHUSD",1646876847322,0.5,2686.5,2686.4,0.06680404]
["bitfinex","ETHUSD",1646876847522,0.5,2686.5,2686.4,0.01680404]
["bitfinex","ETHUSD",1646876847920,0.5,2686.5,2686.2,0.06394811]
["bitfinex","ETHUSD",1646876848422,0.04446773,2686.4,2686.2,0.06394811]
["bitfinex","ETHUSD",1646876849070,0.04446773,2686.4,2686.2,0.06564078]
["bitfinex","ETHUSD",1646876849370,1.1838183,2686.4,2686.2,0.06564078]
["bitfinex","ETHUSD",1646876849567,0.55373698,2686.3,2686.2,0.06564078]
["bitfinex","ETHUSD",1646876849966,0.55373698,2686.3,2686.2,0.06394811]
["bitfinex","ETHUSD",1646876850365,0.77111914,2686.4,2686.2,0.06394811]
["bitfinex","ETHUSD",1646876850568,2.6,2686.2,2686.1,0.03275846]
["bitfinex","ETHUSD",1646876850765,5.39506,2686.2,2686.1,0.05726486]
["bitfinex","ETHUSD",1646876850966,5.39506,2686.2,2686.0,0.0343508]
["bitfinex","ETHUSD",1646876851172,5.39506,2686.2,2685.1,3.57790798]
["bitfinex","ETHUSD",1646876851173,0.93168,2685.8,2684.7,2.85158207]
["bitfinex","ETHUSD",1646876851373,0.93168,2685.8,2685.0,0.00096]
["bitfinex","ETHUSD",1646876851374,9.50631674,2685.7,2685.0,0.00096]
["bitfinex","ETHUSD",1646876851587,9.50631674,2685.7,2684.5,0.03562328]
["bitfinex","ETHUSD",1646876851588,0.41842863,2685.6,2684.5,0.03658328]
["bitfinex","ETHUSD",1646876851771,0.3691,2685.2,2684.4,0.00096]
["bitfinex","ETHUSD",1646876851984,0.8364,2685.7,2685.0,0.14533184]
["bitfinex","ETHUSD",1646876851985,0.05023151,2685.1,2685.0,0.14533184]
["bitfinex","ETHUSD",1646876852169,0.3,2685.4,2685.0,0.14533184]
["bitfinex","ETHUSD",1646876852371,0.3691,2685.6,2685.0,0.14533184]
["bitfinex","ETHUSD",1646876852372,0.93191,2685.6,2685.0,0.14533184]
["bitfinex","ETHUSD",1646876852620,0.3,2685.2,2685.0,0.14533184]
["bitfinex","ETHUSD",1646876852810,0.5,2685.1,2684.3,0.00096]
["bitfinex","ETHUSD",1646876853012,3.55272544,2685.0,2684.1,0.04721148]
["bitfinex","ETHUSD",1646876853214,1.6691,2684.7,2684.3,0.0406591]
["bitfinex","ETHUSD",1646876853413,3.81263757,2684.4,2684.2,0.0303456]
["bitfinex","ETHUSD",1646876853616,0.9820865,2684.3,2683.8,0.0400494]
["bitfinex","ETHUSD",1646876853811,3.72770977,2684.3,2683.8,0.0400494]
["bitfinex","ETHUSD",1646876854012,3.5,2684.2,2684.0,0.00645259]
["bitfinex","ETHUSD",1646876854211,4.0691,2684.2,2683.8,0.14572472]
["bitfinex","ETHUSD",1646876854413,5.0691,2684.2,2683.8,0.14572472]
["bitfinex","ETHUSD",1646876854616,9.13233,2684.2,2683.8,0.14572472]
["bitfinex","ETHUSD",1646876854911,0.93233,2684.1,2683.8,0.14572472]
["bitfinex","ETHUSD",1646876855113,1.86481,2683.9,2683.8,0.08004112]
["bitfinex","ETHUSD",1646876855315,2.36481,2683.9,2683.8,0.08004112]
["bitfinex","ETHUSD",1646876855514,3.8,2683.8,2683.7,0.082044]
["bitfinex","ETHUSD",1646876855717,4.0,2683.6,2683.1,0.0306816]
["bitfinex","ETHUSD",1646876855918,9.09674,2683.5,2683.1,0.0306816]
["bitfinex","ETHUSD",1646876856117,2.25358868,2683.1,2682.3,0.03456922]
["bitfinex","ETHUSD",1646876856365,2.7986524,2683.1,2682.7,0.08353582]
["bitfinex","ETHUSD",1646876856564,5.59723,2683.1,2682.7,0.1947086]
["bitfinex","ETHUSD",1646876856769,0.5,2682.8,2682.7,0.1947086]
["bitfinex","ETHUSD",1646876856971,0.3,2683.1,2682.9,1.0]
["bitfinex","ETHUSD",1646876857175,0.3,2683.1,2682.9,1.89337351]
["bitfinex","ETHUSD",1646876857370,0.3,2683.6,2682.9,1.0]
["bitfinex","ETHUSD",1646876857770,1.53238,2683.6,2682.9,1.0]
["bitfinex","ETHUSD",1646876858167,5.03238,2683.6,2682.9,1.0]
["bitfinex","ETHUSD",1646876858370,0.93272,2683.2,2682.9,1.0]
["bitfinex","ETHUSD",1646876858574,0.93272,2683.2,2682.2,0.02829652]
["bitfinex","ETHUSD",1646876858575,3.8,2683.0,2682.2,0.02829652]
["bitfinex","ETHUSD",1646876858882,3.8,2683.0,2681.2,1.37004356]
["bitfinex","ETHUSD",1646876858883,3.0145,2682.3,2681.0,0.02841558]
["bitfinex","ETHUSD",1646876859076,3.0,2681.4,2680.5,1.41966196]
["bitfinex","ETHUSD",1646876859272,3.0,2681.4,2680.3,2.85945323]
["bitfinex","ETHUSD",1646876859273,3.0,2681.1,2680.3,2.85945323]
["bitfinex","ETHUSD",1646876859476,3.5,2681.0,2677.0,20.96969237]
["bitfinex","ETHUSD",1646876859679,3.5,2681.0,2676.9,1.8046369]
["bitfinex","ETHUSD",1646876859680,3.80572683,2679.2,2676.9,1.8046369]
["bitfinex","ETHUSD",1646876859876,3.80572683,2679.2,2678.0,0.09377188]
["bitfinex","ETHUSD",1646876859877,5.863,2678.2,2678.0,0.09377188]
["bitfinex","ETHUSD",1646876860140,0.029168,2678.6,2676.6,1.03956047]
["bitfinex","ETHUSD",1646876860141,2.816917,2677.5,2676.6,1.03956047]
["bitfinex","ETHUSD",1646876860331,2.816917,2677.5,2676.0,0.0010664]
["bitfinex","ETHUSD",1646876860332,2.91187428,2677.3,2676.0,0.0010664]
["bitfinex","ETHUSD",1646876860585,2.91187428,2677.3,2675.5,0.0723885]
["bitfinex","ETHUSD",1646876860586,2.86288366,2676.5,2675.5,0.0723885]
["bitfinex","ETHUSD",1646876860755,5.563,2676.1,2675.6,0.01247926]
["bitfinex","ETHUSD",1646876861031,2.69786612,2676.0,2675.2,0.0712336]
["bitfinex","ETHUSD",1646876861229,0.01298723,2676.3,2675.2,0.10500094]
["bitfinex","ETHUSD",1646876861230,2.69786612,2675.7,2675.2,0.10500094]
["bitfinex","ETHUSD",1646876861413,0.318468,2676.5,2676.0,0.10967574]
["bitfinex","ETHUSD",1646876861533,0.318468,2676.5,2676.4,2.52402716]
["bitfinex","ETHUSD",1646876861534,0.0385594,2676.5,2676.4,2.52402716]
["bitfinex","ETHUSD",1646876861730,0.68309458,2676.7,2676.1,0.06991608]
["bitfinex","ETHUSD",1646876861933,5.563,2677.1,2676.1,0.06991608]
["bitfinex","ETHUSD",1646876861934,0.04400359,2677.6,2676.1,0.06991608]
["bitfinex","ETHUSD",1646876862171,0.04400359,2677.6,2675.0,0.1111598]
["bitfinex","ETHUSD",1646876862172,3.0,2676.2,2675.0,0.1111598]
["bitfinex","ETHUSD",1646876862336,0.445,2676.1,2675.1,0.03408858]
["bitfinex","ETHUSD",1646876862539,0.445,2676.1,2674.5,0.20264118]
["bitfinex","ETHUSD",1646876862540,0.01697,2675.5,2674.5,0.20264118]
["bitfinex","ETHUSD",1646876862742,0.01294447,2676.1,2675.9,1.17101159]
["bitfinex","ETHUSD",1646876862934,2.80573,2677.3,2675.3,0.05990508]
["bitfinex","ETHUSD",1646876862935,0.445,2676.3,2675.3,0.05990508]
["bitfinex","ETHUSD",1646876863135,0.445,2676.2,2674.9,0.00895472]
["bitfinex","ETHUSD",1646876863336,3.8,2676.4,2675.9,0.08671404]
["bitfinex","ETHUSD",1646876863337,0.445,2676.1,2675.9,0.08671404]
["bitfinex","ETHUSD",1646876863538,0.23648856,2676.6,2675.9,0.02481572]
["bitfinex","ETHUSD",1646876863735,11.16721048,2677.7,2675.9,0.02481572]
["bitfinex","ETHUSD",1646876863736,11.61221048,2677.7,2675.9,0.0382032]
["bitfinex","ETHUSD",1646876863971,0.0424041,2677.6,2676.7,1.15869584]
["bitfinex","ETHUSD",1646876864164,0.445,2677.5,2676.5,0.03059116]
["bitfinex","ETHUSD",1646876864370,0.01285453,2677.3,2676.9,1.03526906]
["bitfinex","ETHUSD",1646876864569,11.16721048,2677.7,2676.9,1.03526906]
["bitfinex","ETHUSD",1646876864575,0.011667,2677.7,2676.9,1.03526906]
["bitfinex","ETHUSD",1646876864870,0.011667,2677.7,2676.5,0.03059116]
["bitfinex","ETHUSD",1646876865069,0.74,2678.0,2676.5,0.03059116]
["bitfinex","ETHUSD",1646876865070,0.34692995,2678.0,2676.5,0.03059116]
["bitfinex","ETHUSD",1646876865268,0.23732899,2678.1,2676.5,0.03059116]
["bitfinex","ETHUSD",1646876865467,11.725,2678.5,2676.5,0.03059116]
["bitfinex","ETHUSD",1646876865670,0.23051328,2678.5,2676.5,0.03059116]
["bitfinex","ETHUSD",1646876865867,0.23051328,2678.5,2678.0,0.90478632]
["bitfinex","ETHUSD",1646876865868,0.26128817,2678.5,2678.0,0.90478632]
["bitfinex","ETHUSD",1646876866067,0.0472885,2678.6,2677.2,0.04157222]
["bitfinex","ETHUSD",1646876866068,0.26925317,2678.6,2677.2,0.04157222]
["bitfinex","ETHUSD",1646876866268,0.24987901,2678.6,2676.6,0.445]
["bitfinex","ETHUSD",1646876866465,0.04484842,2678.8,2676.7,3.00096]
["bitfinex","ETHUSD",1646876866667,0.27952203,2678.9,2676.8,0.00096]
["bitfinex","ETHUSD",1646876866668,0.01295906,2678.9,2676.8,0.00096]
["bitfinex","ETHUSD",1646876866874,0.01295906,2678.9,2677.2,3.0]
["bitfinex","ETHUSD",1646876867071,0.18595754,2679.3,2677.3,0.44596]
["bitfinex","ETHUSD",1646876867270,0.18595754,2679.3,2677.5,3.0]
["bitfinex","ETHUSD",1646876867475,0.18595754,2679.5,2677.6,0.00096]
["bitfinex","ETHUSD",1646876867717,0.01248265,2679.2,2677.6,0.00096]
["bitfinex","ETHUSD",1646876867918,11.34150102,2679.3,2677.0,1.23201962]
["bitfinex","ETHUSD",1646876867919,0.03080034,2678.7,2677.0,1.23201962]
["bitfinex","ETHUSD",1646876868117,0.03080034,2678.7,2676.6,0.02127593]
["bitfinex","ETHUSD",1646876868118,0.01205964,2678.1,2676.6,0.02127593]
["bitfinex","ETHUSD",1646876868422,0.27085762,2678.7,2675.6,0.00960304]
["bitfinex","ETHUSD",1646876868423,11.15554348,2677.1,2675.6,0.00960304]
["bitfinex","ETHUSD",1646876868621,0.15125104,2676.9,2675.6,0.00960304]
["bitfinex","ETHUSD",1646876868824,0.0512002,2676.7,2675.6,0.00960304]
["bitfinex","ETHUSD",1646876869022,0.26852786,2676.6,2675.6,0.00960304]
["bitfinex","ETHUSD",1646876869222,0.19372561,2676.8,2675.7,1.13229492]
["bitfinex","ETHUSD",1646876869421,0.295,2677.0,2675.7,1.13229492]
["bitfinex","ETHUSD",1646876869623,0.011667,2678.2,2676.6,3.8]
["bitfinex","ETHUSD",1646876869823,3.14224505,2679.3,2676.8,3.8]
["bitfinex","ETHUSD",1646876869824,0.92424505,2679.3,2676.8,3.8]
["bitfinex","ETHUSD",1646876870027,0.96610091,2679.3,2677.1,0.01240379]
["bitfinex","ETHUSD",1646876870229,0.96610091,2679.3,2677.2,0.445]
["bitfinex","ETHUSD",1646876870230,69.178035,2679.2,2677.2,0.445]
["bitfinex","ETHUSD",1646876870426,0.011667,2679.5,2677.5,3.0]
["bitfinex","ETHUSD",1646876870632,0.011667,2679.5,2679.2,1.19830182]
["bitfinex","ETHUSD",1646876870827,0.5,2679.3,2679.2,1.19830182]
["bitfinex","ETHUSD",1646876871024,0.0147,2679.8,2679.4,1.0]
["bitfinex","ETHUSD",1646876871225,1.48657222,2680.4,2679.4,1.0]
["bitfinex","ETHUSD",1646876871226,0.0147,2680.2,2679.4,1.0]
["bitfinex","ETHUSD",1646876871894,0.48657222,2680.8,2679.4,1.0]
["bitfinex","ETHUSD",1646876872094,3.99695266,2680.7,2679.4,1.0]
["bitfinex","ETHUSD",1646876872297,3.99695266,2680.7,2679.4,6e-05]
["bitfinex","ETHUSD",1646876872298,0.05254382,2680.3,2679.4,6e-05]
["bitfinex","ETHUSD",1646876872497,0.05254382,2680.3,2677.4,1.1257]
["bitfinex","ETHUSD",1646876872498,0.04809341,2679.4,2677.4,1.1257]
["bitfinex","ETHUSD",1646876872703,0.49286986,2679.3,2677.4,1.1257]
["bitfinex","ETHUSD",1646876872899,11.62889386,2679.1,2677.5,0.19634247]
["bitfinex","ETHUSD",1646876873106,0.5,2678.4,2675.8,1.1598]
["bitfinex","ETHUSD",1646876873302,1.0,2677.6,2675.8,1.1598]
["bitfinex","ETHUSD",1646876873500,0.01208452,2677.8,2675.9,0.3691]
["bitfinex","ETHUSD",1646876873501,0.3,2677.7,2675.9,0.3691]
["bitfinex","ETHUSD",1646876873800,0.3,2677.7,2676.4,3.0]
["bitfinex","ETHUSD",1646876873999,1.0,2678.7,2676.4,3.0]
["bitfinex","ETHUSD",1646876874000,3.51215487,2678.9,2677.7,0.59999999]
["bitfinex","ETHUSD",1646876874203,11.82749258,2679.0,2677.7,0.59999999]
["bitfinex","ETHUSD",1646876874400,0.011667,2679.5,2677.7,0.59999999]
["bitfinex","ETHUSD",1646876874600,0.04157222,2679.6,2679.1,1.09207604]
["bitfinex","ETHUSD",1646876874801,0.5,2679.2,2677.8,0.445]
["bitfinex","ETHUSD",1646876875000,0.5,2679.2,2677.8,0.54162775]
["bitfinex","ETHUSD",1646876875219,0.5,2679.2,2677.8,0.09662775]
["bitfinex","ETHUSD",1646876875618,0.21807712,2679.0,2677.8,0.00096]
["bitfinex","ETHUSD",1646876875821,0.5,2678.4,2677.7,0.59999999]
["bitfinex","ETHUSD",1646876876015,0.945,2678.4,2677.7,0.59999999]
["bitfinex","ETHUSD",1646876876217,0.5,2678.4,2677.7,0.59999999]
["bitfinex","ETHUSD",1646876876618,3.94234465,2679.9,2677.7,0.59999999]
["bitfinex","ETHUSD",1646876876619,3.5,2679.1,2677.7,0.59999999]
["bitfinex","ETHUSD",1646876876815,0.58516602,2679.5,2677.7,0.60095999]
["bitfinex","ETHUSD",1646876876816,0.5,2678.3,2677.7,0.60095999]
["bitfinex","ETHUSD",1646876877016,0.5,2678.3,2677.8,0.00096]
["bitfinex","ETHUSD",1646876877215,0.5,2678.3,2677.0,0.09758775]
["bitfinex","ETHUSD",1646876877216,1.0,2677.9,2677.0,0.09758775]
["bitfinex","ETHUSD",1646876877419,1.0,2677.9,2676.8,0.005834]
["bitfinex","ETHUSD",1646876877616,3.5,2677.8,2676.8,0.005834]
["bitfinex","ETHUSD",1646876877821,4.5,2677.8,2676.6,0.00096]
["bitfinex","ETHUSD",1646876878019,0.77057112,2677.7,2675.9,0.95261433]
["bitfinex","ETHUSD",1646876878217,1.0,2676.9,2675.9,0.95165433]
["bitfinex","ETHUSD",1646876878420,0.445,2677.0,2676.0,0.00096]
["bitfinex","ETHUSD",1646876878618,0.3,2677.5,2675.9,0.95165433]
["bitfinex","ETHUSD",1646876878871,3.6536,2678.2,2676.0,3.00096]
["bitfinex","ETHUSD",1646876878872,3.644,2678.2,2676.0,3.00096]
["bitfinex","ETHUSD",1646876879073,3.5,2678.4,2677.8,1.09221241]
["bitfinex","ETHUSD",1646876879275,0.1688,2679.2,2677.8,1.09221241]
["bitfinex","ETHUSD",1646876879276,0.445,2679.3,2677.8,1.09221241]
["bitfinex","ETHUSD",1646876879471,3.06770194,2679.7,2677.9,0.00096]
["bitfinex","ETHUSD",1646876879472,0.5,2678.5,2677.9,0.00096]
["bitfinex","ETHUSD",1646876879872,0.5,2678.5,2677.9,3.5]
["bitfinex","ETHUSD",1646876880075,0.01231302,2680.2,2677.9,3.8691]
["bitfinex","ETHUSD",1646876880276,3.92380968,2680.8,2678.1,0.3691]
["bitfinex","ETHUSD",1646876880277,1.02226046,2680.6,2678.1,0.3691]
["bitfinex","ETHUSD",1646876880480,1.02226046,2680.6,2678.0,0.445]
["bitfinex","ETHUSD",1646876880481,0.97527766,2680.6,2678.4,3.38112268]
["bitfinex","ETHUSD",1646876880680,0.97527766,2680.6,2678.6,0.3691]
["bitfinex","ETHUSD",1646876880874,0.011667,2681.0,2678.7,3.8691]
["bitfinex","ETHUSD",1646876880875,0.07460935,2681.0,2678.7,3.8691]
["bitfinex","ETHUSD",1646876881076,0.5,2678.8,2678.7,3.50096]
["bitfinex","ETHUSD",1646876881277,0.011667,2681.0,2678.8,3.8]
["bitfinex","ETHUSD",1646876881278,0.01295241,2680.8,2678.8,3.8]
["bitfinex","ETHUSD",1646876881478,0.01295241,2680.8,2678.9,3.50096]
["bitfinex","ETHUSD",1646876881681,0.20495868,2681.0,2678.9,6.50096]
["bitfinex","ETHUSD",1646876881682,1.0,2680.0,2678.9,6.50096]
["bitfinex","ETHUSD",1646876881876,1.0,2680.0,2678.9,3.945]
["bitfinex","ETHUSD",1646876882076,1.0,2680.0,2678.9,4.245]
["bitfinex","ETHUSD",1646876882478,1.0,2680.0,2678.9,3.945]
["bitfinex","ETHUSD",1646876882919,1.0,2680.0,2678.7,0.00096]
["bitfinex","ETHUSD",1646876883123,1.0,2680.0,2678.3,3.956667]
["bitfinex","ETHUSD",1646876883124,1.0,2680.0,2678.3,3.462627]
["bitfinex","ETHUSD",1646876883317,1.0,2680.0,2678.3,3.5]
["bitfinex","ETHUSD",1646876883519,1.0,2680.0,2678.5,3.0]
["bitfinex","ETHUSD",1646876883717,1.0,2680.0,2678.4,0.445]
["bitfinex","ETHUSD",1646876883917,1.0,2680.0,2678.5,6.5]
["bitfinex","ETHUSD",1646876884120,1.0,2680.0,2679.8,0.92836713]
["bitfinex","ETHUSD",1646876884723,0.95,2680.0,2679.8,0.92836713]
["bitfinex","ETHUSD",1646876885425,0.95,2680.0,2679.9,3.5]
["bitfinex","ETHUSD",1646876885626,0.95,2680.0,2679.8,0.92836713]
["bitfinex","ETHUSD",1646876885822,0.95,2680.0,2679.8,0.82836713]
["bitfinex","ETHUSD",1646876886224,0.5,2679.8,2678.4,0.01292602]
["bitfinex","ETHUSD",1646876886466,0.5,2679.8,2678.3,0.04927784]
["bitfinex","ETHUSD",1646876886865,0.45,2679.8,2678.3,0.04831784]
["bitfinex","ETHUSD",1646876887066,0.45,2679.8,2678.4,3.0]
["bitfinex","ETHUSD",1646876887274,0.45,2679.8,2679.4,1.22714034]
["bitfinex","ETHUSD",1646876888177,0.45,2679.8,2679.4,1.12714034]
["bitfinex","ETHUSD",1646876888371,0.95,2680.0,2679.5,3.8]
["bitfinex","ETHUSD",1646876888571,0.01568402,2680.7,2679.5,3.8]
["bitfinex","ETHUSD",1646876888572,0.01568402,2680.7,2679.8,3.0]
["bitfinex","ETHUSD",1646876888770,0.01568402,2680.7,2679.9,3.945]
["bitfinex","ETHUSD",1646876888972,0.01568402,2680.7,2680.1,3.0]
["bitfinex","ETHUSD",1646876889168,0.01568402,2680.7,2680.2,0.445]
["bitfinex","ETHUSD",1646876889370,0.01568402,2680.7,2680.3,1.18246585]
["bitfinex","ETHUSD",1646876889571,0.03370166,2681.1,2680.4,0.445]
["bitfinex","ETHUSD",1646876889771,0.03370166,2681.1,2680.5,0.00397983]
["bitfinex","ETHUSD",1646876890420,0.03370166,2681.1,2680.8,0.03162536]
["bitfinex","ETHUSD",1646876890619,0.24438339,2681.5,2680.9,1.03128722]
["bitfinex","ETHUSD",1646876890827,3.74360834,2683.1,2680.9,1.40038722]
["bitfinex","ETHUSD",1646876890828,3.73115,2683.1,2680.9,1.40038722]
["bitfinex","ETHUSD",1646876891017,0.15438339,2681.5,2681.0,0.00096]
["bitfinex","ETHUSD",1646876891217,3.73115,2683.1,2681.9,0.30876678]
["bitfinex","ETHUSD",1646876891618,0.93278,2682.9,2681.9,0.30876678]
["bitfinex","ETHUSD",1646876891817,3.73115,2683.1,2681.9,0.30876678]
["bitfinex","ETHUSD",1646876891818,1.86609,2682.7,2681.9,0.30876678]
["bitfinex","ETHUSD",1646876892023,0.01244122,2682.4,2681.1,0.00096]
["bitfinex","ETHUSD",1646876892217,0.445,2682.3,2680.8,0.03162536]
["bitfinex","ETHUSD",1646876892429,0.01211903,2681.7,2680.8,0.03162536]
["bitfinex","ETHUSD",1646876892620,0.01211903,2681.7,2679.7,0.00096]
["bitfinex","ETHUSD",1646876892621,0.3691,2681.0,2679.7,0.00096]
["bitfinex","ETHUSD",1646876892821,0.374934,2680.8,2679.7,1.14409657]
["bitfinex","ETHUSD",1646876893019,11.6491,2680.4,2678.8,0.00096]
["bitfinex","ETHUSD",1646876893220,1.86752,2680.5,2678.8,0.00096]
["bitfinex","ETHUSD",1646876893221,11.6491,2679.9,2678.8,0.00096]
["bitfinex","ETHUSD",1646876893422,11.6491,2679.9,2678.7,1.1275]
["bitfinex","ETHUSD",1646876893423,0.3691,2679.9,2678.7,1.1275]
["bitfinex","ETHUSD",1646876893619,3.8691,2679.9,2678.7,1.12846]
["bitfinex","ETHUSD",1646876893866,1.0,2679.6,2679.0,1.14153477]
["bitfinex","ETHUSD",1646876894071,1.3,2679.6,2679.0,1.04153477]
["bitfinex","ETHUSD",1646876894269,1.0,2679.6,2679.0,1.04153477]
["bitfinex","ETHUSD",1646876894869,1.3691,2679.6,2679.0,1.04153477]
["bitfinex","ETHUSD",1646876895274,1.0,2679.6,2679.0,1.04153477]
["bitfinex","ETHUSD",1646876895474,0.00308603,2679.4,2679.0,1.04153477]
["bitfinex","ETHUSD",1646876895875,0.52761403,2679.4,2679.0,1.04153477]
["bitfinex","ETHUSD",1646876896277,0.524528,2679.4,2679.0,1.04153477]
["bitfinex","ETHUSD",1646876896776,0.00308604,2679.3,2679.0,1.04153477]
["bitfinex","ETHUSD",1646876897477,0.524528,2679.6,2679.0,1.04153477]
["bitfinex","ETHUSD",1646876897741,0.524528,2679.6,2679.5,0.77857349]
["bitfinex","ETHUSD",1646876898737,0.93342,2680.6,2679.7,0.3691]
["bitfinex","ETHUSD",1646876899132,1.0,2680.0,2679.7,0.3691]
["bitfinex","ETHUSD",1646876899933,1.0,2680.0,2679.7,0.3191]
["bitfinex","ETHUSD",1646876900536,1.0,2680.0,2679.5,0.77857349]
["bitfinex","ETHUSD",1646876900937,1.0,2680.0,2679.2,0.011667]
["bitfinex","ETHUSD",1646876901137,3.5,2679.9,2678.8,0.00096]
["bitfinex","ETHUSD",1646876901372,3.8691,2679.9,2678.8,1.54676292]
["bitfinex","ETHUSD",1646876901591,3.8691,2679.9,2678.7,0.00096]
["bitfinex","ETHUSD",1646876901592,1.0,2679.6,2678.7,0.00096]
["bitfinex","ETHUSD",1646876901774,0.3691,2679.2,2678.4,0.00096]
["bitfinex","ETHUSD",1646876901976,1.18156164,2678.1,2677.0,2.45824643]
["bitfinex","ETHUSD",1646876902175,7.3,2678.0,2676.9,0.67974254]
["bitfinex","ETHUSD",1646876902374,7.3,2678.0,2676.2,0.67974254]
["bitfinex","ETHUSD",1646876902375,1.0,2677.4,2676.2,0.67974254]
["bitfinex","ETHUSD",1646876902579,2.80415,2677.2,2675.9,0.67974254]
["bitfinex","ETHUSD",1646876902771,1.0,2676.3,2675.7,0.67974254]
["bitfinex","ETHUSD",1646876902974,0.745,2677.1,2675.6,0.68934558]
["bitfinex","ETHUSD",1646876903174,0.445,2677.0,2676.1,1.10053882]
["bitfinex","ETHUSD",1646876903375,0.26904013,2677.0,2676.1,1.05053882]
["bitfinex","ETHUSD",1646876903578,0.24411678,2677.0,2676.1,1.05053882]
["bitfinex","ETHUSD",1646876903775,2.16944,2677.2,2676.1,1.05053882]
["bitfinex","ETHUSD",1646876903776,0.3,2677.2,2676.2,0.67974254]
["bitfinex","ETHUSD",1646876903979,0.93459,2677.2,2676.5,0.67974254]
["bitfinex","ETHUSD",1646876904176,0.195834,2677.5,2677.1,1.21798684]
["bitfinex","ETHUSD",1646876904376,0.19,2677.5,2677.1,1.21798684]
["bitfinex","ETHUSD",1646876904576,0.243,2678.2,2677.2,7.745]
["bitfinex","ETHUSD",1646876904880,0.243,2678.2,2677.5,0.01288819]
["bitfinex","ETHUSD",1646876905116,0.243,2678.2,2677.6,0.445]
["bitfinex","ETHUSD",1646876905318,0.193,2678.2,2677.6,1.60132027]
["bitfinex","ETHUSD",1646876905517,0.193,2678.2,2677.7,0.08440441]
["bitfinex","ETHUSD",1646876906216,0.193,2678.2,2677.0,0.67974254]
["bitfinex","ETHUSD",1646876906217,0.5,2677.8,2677.1,0.08822859]
["bitfinex","ETHUSD",1646876906622,0.5,2677.8,2676.8,0.07275336]
["bitfinex","ETHUSD",1646876906623,1.86901,2677.7,2676.8,0.07275336]
["bitfinex","ETHUSD",1646876906818,5.00439749,2677.6,2676.6,0.07288424]
["bitfinex","ETHUSD",1646876907019,0.93468,2677.3,2676.6,1.02649511]
["bitfinex","ETHUSD",1646876907217,0.93469,2677.1,2676.4,0.08465105]
["bitfinex","ETHUSD",1646876907422,0.93469,2677.1,2676.4,0.08369105]
["bitfinex","ETHUSD",1646876907423,0.5,2676.7,2676.4,0.08369105]
["bitfinex","ETHUSD",1646876907719,0.93469,2677.1,2675.6,1.32571682]
["bitfinex","ETHUSD",1646876907720,1.0,2677.1,2676.7,1.0]
["bitfinex","ETHUSD",1646876907920,1.0,2677.1,2676.8,0.09007156]
["bitfinex","ETHUSD",1646876908522,1.0,2677.1,2675.2,3.50528738]
["bitfinex","ETHUSD",1646876908723,1.0,2677.1,2675.3,0.09257246]
["bitfinex","ETHUSD",1646876908724,3.5,2677.0,2675.3,0.09257246]
["bitfinex","ETHUSD",1646876908971,0.93496,2676.5,2675.3,0.0769534]
["bitfinex","ETHUSD",1646876909177,0.93496,2676.5,2675.0,2.34968262]
["bitfinex","ETHUSD",1646876909178,1.87022,2676.2,2675.0,0.24260284]
["bitfinex","ETHUSD",1646876909372,3.8,2676.0,2674.3,0.07742041]
["bitfinex","ETHUSD",1646876909577,3.99119321,2675.9,2674.3,0.07742041]
["bitfinex","ETHUSD",1646876909775,3.0,2674.9,2674.6,2.38033219]
["bitfinex","ETHUSD",1646876909979,0.67132938,2674.8,2673.7,0.0356533]
["bitfinex","ETHUSD",1646876910188,1.0,2673.8,2673.1,0.05031656]
["bitfinex","ETHUSD",1646876910383,4.93115118,2673.7,2673.1,0.05031656]
["bitfinex","ETHUSD",1646876910580,4.93115118,2673.7,2672.6,0.04095446]
["bitfinex","ETHUSD",1646876910581,14.82749258,2673.5,2671.8,0.03999916]
["bitfinex","ETHUSD",1646876910795,14.82749258,2673.5,2671.5,0.04333602]
["bitfinex","ETHUSD",1646876910796,0.006341,2672.6,2671.5,0.04333602]
["bitfinex","ETHUSD",1646876911007,0.006341,2672.6,2671.8,0.0019048]
["bitfinex","ETHUSD",1646876911008,0.01254367,2672.2,2671.8,0.0019048]
["bitfinex","ETHUSD",1646876911280,0.01254367,2672.2,2670.4,0.0806032]
["bitfinex","ETHUSD",1646876911281,1.8735,2671.9,2671.5,0.01950208]
["bitfinex","ETHUSD",1646876911479,0.445,2671.8,2671.5,0.01950208]
["bitfinex","ETHUSD",1646876911682,0.93671,2671.4,2670.4,0.90050131]
["bitfinex","ETHUSD",1646876911888,0.93671,2671.4,2670.2,0.03161275]
["bitfinex","ETHUSD",1646876911889,0.84443467,2671.4,2670.2,0.03161275]
["bitfinex","ETHUSD",1646876912085,0.3,2671.8,2670.2,0.03161275]
["bitfinex","ETHUSD",1646876912086,0.3,2671.5,2671.4,0.03927916]
["bitfinex","ETHUSD",1646876912282,0.9811076,2671.8,2671.5,1.01211843]
["bitfinex","ETHUSD",1646876912283,0.3,2671.8,2671.5,1.01211843]
["bitfinex","ETHUSD",1646876912485,0.05510628,2672.0,2671.5,1.15604137]
["bitfinex","ETHUSD",1646876912726,0.93632,2672.6,2671.5,1.12323257]
["bitfinex","ETHUSD",1646876912933,0.49631167,2672.8,2671.5,1.12323257]
["bitfinex","ETHUSD",1646876912934,0.19409334,2672.8,2671.5,1.12323257]
["bitfinex","ETHUSD",1646876913325,0.24843057,2672.7,2671.5,0.28294946]
["bitfinex","ETHUSD",1646876913524,0.5,2673.0,2671.9,0.00092634]
["bitfinex","ETHUSD",1646876913727,1.87262,2672.9,2671.9,0.00092634]
["bitfinex","ETHUSD",1646876913927,0.5,2673.0,2672.0,1.8735]
["bitfinex","ETHUSD",1646876914130,0.5,2673.0,2671.9,3.50092634]
["bitfinex","ETHUSD",1646876914131,0.20043913,2672.9,2671.9,0.050497]
["bitfinex","ETHUSD",1646876914334,0.20043913,2672.9,2671.5,0.09264381]
["bitfinex","ETHUSD",1646876914335,0.04194983,2672.8,2672.2,1.16778943]
["bitfinex","ETHUSD",1646876914526,0.04593631,2673.3,2672.2,1.16778943]
["bitfinex","ETHUSD",1646876914729,0.93608,2673.3,2672.2,1.16778943]
["bitfinex","ETHUSD",1646876914927,0.93608,2673.3,2672.4,0.00092618]
["bitfinex","ETHUSD",1646876915230,1.87267,2673.1,2672.4,0.04668794]
["bitfinex","ETHUSD",1646876915427,1.87267,2673.1,2672.9,1.15472393]
["bitfinex","ETHUSD",1646876915628,3.5,2673.2,2672.9,1.15472393]
["bitfinex","ETHUSD",1646876915629,0.93615,2673.2,2672.9,1.15472393]
["bitfinex","ETHUSD",1646876915827,0.93615,2673.2,2672.4,0.04576176]
["bitfinex","ETHUSD",1646876916028,0.93615,2673.2,2672.4,0.05223922]
["bitfinex","ETHUSD",1646876916464,0.9362,2673.1,2672.4,0.05223922]
["bitfinex","ETHUSD",1646876916663,0.93615,2673.2,2672.4,0.05223922]
["bitfinex","ETHUSD",1646876916874,0.25091299,2673.5,2672.7,1.21690031]
["bitfinex","ETHUSD",1646876917069,0.93602,2673.6,2672.7,1.26108143]
["bitfinex","ETHUSD",1646876917270,0.00254332,2672.9,2672.7,1.26108143]
["bitfinex","ETHUSD",1646876918075,0.01203191,2674.3,2672.7,0.3531224]
["bitfinex","ETHUSD",1646876918272,0.005834,2674.8,2672.8,0.445]
["bitfinex","ETHUSD",1646876918572,4.332e-05,2672.9,2672.8,0.0009824]
["bitfinex","ETHUSD",1646876918976,4.332e-05,2672.9,2672.3,0.03243056]
["bitfinex","ETHUSD",1646876918977,3.8,2672.8,2672.3,0.03243056]
["bitfinex","ETHUSD",1646876919171,3.8,2672.8,2670.6,0.02976132]
["bitfinex","ETHUSD",1646876919172,3.8,2672.6,2670.6,0.02976132]
["bitfinex","ETHUSD",1646876919380,3.54339355,2672.5,2670.6,0.02976132]
["bitfinex","ETHUSD",1646876919573,2.86237605,2672.4,2671.2,0.0670146]
["bitfinex","ETHUSD",1646876919773,0.93655,2672.2,2671.2,0.0670146]
["bitfinex","ETHUSD",1646876920228,0.3,2672.5,2671.2,0.0160146]
["bitfinex","ETHUSD",1646876920429,1.87222,2673.6,2671.2,0.4610146]
["bitfinex","ETHUSD",1646876920630,1.87222,2673.6,2671.6,3.0]
["bitfinex","ETHUSD",1646876920631,0.01292373,2673.6,2671.6,3.0]
["bitfinex","ETHUSD",1646876920829,2.83753802,2674.6,2672.2,5.563]
["bitfinex","ETHUSD",1646876920830,4.302e-05,2673.0,2672.2,5.563]
["bitfinex","ETHUSD",1646876921031,2.83753802,2674.6,2672.9,3.0]
["bitfinex","ETHUSD",1646876921235,0.01266662,2675.7,2673.0,4.15074327]
["bitfinex","ETHUSD",1646876921434,1.0,2676.0,2673.1,0.445]
["bitfinex","ETHUSD",1646876921435,1.87101,2675.4,2673.1,0.445]
["bitfinex","ETHUSD",1646876921629,1.87101,2675.4,2673.2,3.5]
["bitfinex","ETHUSD",1646876921829,0.99256695,2674.6,2673.2,0.00096]
["bitfinex","ETHUSD",1646876922032,0.99256695,2674.6,2673.3,0.00096]
["bitfinex","ETHUSD",1646876922033,0.93597,2674.5,2673.3,0.00096]
["bitfinex","ETHUSD",1646876922328,0.93597,2674.5,2673.1,0.00096]
["bitfinex","ETHUSD",1646876922329,0.01244105,2674.4,2673.1,0.00096]
["bitfinex","ETHUSD",1646876922527,0.01290017,2673.7,2673.1,0.00096]
["bitfinex","ETHUSD",1646876922727,0.01290017,2673.7,2672.0,0.0151476]
["bitfinex","ETHUSD",1646876922927,0.01290017,2673.7,2672.0,0.0141876]
["bitfinex","ETHUSD",1646876922928,0.93606,2673.5,2672.0,0.0141876]
["bitfinex","ETHUSD",1646876923129,1.18580329,2672.7,2672.0,0.0141876]
["bitfinex","ETHUSD",1646876923328,1.0,2672.1,2672.0,0.0141876]
["bitfinex","ETHUSD",1646876923527,0.01297698,2672.3,2672.0,8.76e-05]
["bitfinex","ETHUSD",1646876923528,0.31297698,2672.3,2672.0,8.76e-05]
["bitfinex","ETHUSD",1646876923728,0.05408683,2672.1,2672.0,8.76e-05]
["bitfinex","ETHUSD",1646876923971,3.8,2672.0,2670.6,0.02976132]
["bitfinex","ETHUSD",1646876924170,3.6872,2672.2,2670.6,0.02976132]
["bitfinex","ETHUSD",1646876924171,0.93664,2671.8,2670.6,0.02976132]
["bitfinex","ETHUSD",1646876924373,1.23664,2671.8,2670.6,0.02976132]
["bitfinex","ETHUSD",1646876924675,1.23664,2671.8,2671.1,0.0111796]
["bitfinex","ETHUSD",1646876924676,0.97316582,2671.2,2671.1,0.0111796]
["bitfinex","ETHUSD",1646876924971,0.97316582,2671.2,2670.4,0.0421444]
["bitfinex","ETHUSD",1646876924972,0.93706,2671.0,2670.4,0.0421444]
["bitfinex","ETHUSD",1646876925176,2.81117,2671.1,2670.4,0.0411844]
["bitfinex","ETHUSD",1646876925177,0.93681,2671.1,2670.4,0.0411844]
["bitfinex","ETHUSD",1646876925374,1.93681,2671.1,2670.4,0.0411844]
["bitfinex","ETHUSD",1646876925576,1.93681,2671.1,2670.1,0.03102032]
["bitfinex","ETHUSD",1646876925577,0.34560602,2671.0,2670.1,0.03102032]
["bitfinex","ETHUSD",1646876925776,7.3922,2671.0,2670.0,0.09971741]
["bitfinex","ETHUSD",1646876925976,0.93742,2670.5,2670.0,0.09971741]
["bitfinex","ETHUSD",1646876926183,0.93742,2670.5,2669.1,0.0559644]
["bitfinex","ETHUSD",1646876926184,6.76354033,2670.3,2669.1,0.0559644]
["bitfinex","ETHUSD",1646876926374,0.01200802,2669.5,2668.9,0.0177892]
["bitfinex","ETHUSD",1646876926576,0.0450729,2670.1,2669.5,0.02401603]
["bitfinex","ETHUSD",1646876926577,3.8,2670.1,2669.5,0.02401603]
["bitfinex","ETHUSD",1646876926778,0.1416,2670.1,2669.5,0.02401603]
["bitfinex","ETHUSD",1646876926973,0.3,2670.2,2669.5,0.02401603]
["bitfinex","ETHUSD",1646876927181,1.93708,2670.9,2669.5,0.02401603]
["bitfinex","ETHUSD",1646876927182,1.87416,2670.6,2669.5,0.02401603]
["bitfinex","ETHUSD",1646876927380,0.1536,2671.6,2669.6,0.445]
["bitfinex","ETHUSD",1646876927647,0.2707,2673.1,2671.8,1.03239144]
["bitfinex","ETHUSD",1646876927648,0.144,2672.2,2671.8,1.03239144]
["bitfinex","ETHUSD",1646876927836,1.01232926,2672.6,2670.5,0.445]
["bitfinex","ETHUSD",1646876928040,1.01232926,2672.6,2670.6,0.03915083]
["bitfinex","ETHUSD",1646876928041,100.0,2672.1,2670.6,0.03915083]
["bitfinex","ETHUSD",1646876928236,0.93668,2671.9,2670.6,0.03915083]
["bitfinex","ETHUSD",1646876928537,24.643074,2671.8,2670.6,0.48415083]
["bitfinex","ETHUSD",1646876928736,0.130993,2672.7,2670.6,0.48415083]
["bitfinex","ETHUSD",1646876928934,0.130993,2672.7,2670.6,0.03915083]
["bitfinex","ETHUSD",1646876929134,1.87333,2672.2,2670.6,0.03915083]
["bitfinex","ETHUSD",1646876929334,0.01214913,2672.5,2672.1,0.98773136]
["bitfinex","ETHUSD",1646876929538,1.85697484,2672.8,2672.1,0.98773136]
["bitfinex","ETHUSD",1646876929743,0.2707,2673.1,2672.1,0.98773136]
["bitfinex","ETHUSD",1646876930041,0.2707,2673.1,2672.2,3.945]
["bitfinex","ETHUSD",1646876930239,0.2707,2673.1,2672.2,4.01533848]
["bitfinex","ETHUSD",1646876930436,0.2707,2673.1,2672.8,1.129003]
["bitfinex","ETHUSD",1646876930636,0.2707,2673.1,2672.2,0.51533848]
["bitfinex","ETHUSD",1646876930637,0.2707,2673.1,2672.2,0.07033848]
["bitfinex","ETHUSD",1646876931038,0.00300736,2672.8,2672.2,0.07033848]
["bitfinex","ETHUSD",1646876931240,0.93619,2672.9,2672.8,0.00601472]
["bitfinex","ETHUSD",1646876931691,0.2707,2673.1,2672.8,0.00601472]
["bitfinex","ETHUSD",1646876932185,0.1707,2673.1,2672.9,0.89943571]
["bitfinex","ETHUSD",1646876932388,3.00182718,2674.4,2672.9,0.89943571]
["bitfinex","ETHUSD",1646876932587,3.00182718,2674.4,2673.0,0.445]
["bitfinex","ETHUSD",1646876932588,2.80787,2674.4,2673.0,0.445]
["bitfinex","ETHUSD",1646876932784,2.80787,2674.4,2673.0,0.44596]
["bitfinex","ETHUSD",1646876932984,2.80787,2674.4,2673.0,2.1023053]
["bitfinex","ETHUSD",1646876932985,7.24354,2674.4,2673.0,2.1023053]
["bitfinex","ETHUSD",1646876933184,3.74354,2674.4,2673.0,2.17264378]
["bitfinex","ETHUSD",1646876933585,0.9359,2674.0,2673.0,2.17264378]
["bitfinex","ETHUSD",1646876933798,0.26258598,2673.9,2673.0,2.17168378]
["bitfinex","ETHUSD",1646876933991,0.5,2673.5,2673.0,2.17168378]
["bitfinex","ETHUSD",1646876934189,0.5,2673.5,2673.0,0.07033848]
["bitfinex","ETHUSD",1646876934590,0.5,2673.5,2673.0,2.17168378]
["bitfinex","ETHUSD",1646876934791,0.5,2673.5,2673.0,0.07033848]
["bitfinex","ETHUSD",1646876935126,0.00300904,2673.6,2673.1,0.445]
["bitfinex","ETHUSD",1646876935528,0.3714,2674.5,2673.2,3.5]
["bitfinex","ETHUSD",1646876935726,0.3714,2674.5,2673.3,0.445]
["bitfinex","ETHUSD",1646876935926,0.3714,2674.5,2674.3,0.94368022]
["bitfinex","ETHUSD",1646876936127,0.5,2673.6,2673.4,0.00096]
["bitfinex","ETHUSD",1646876936328,0.5,2673.6,2673.4,0.07033848]
["bitfinex","ETHUSD",1646876936726,0.5,2673.6,2673.4,2.27600304]
["bitfinex","ETHUSD",1646876936925,1.87196,2673.7,2673.4,0.07033848]
["bitfinex","ETHUSD",1646876937127,0.9359,2673.6,2673.4,1.04342891]
["bitfinex","ETHUSD",1646876937327,0.9359,2673.6,2673.4,0.07033848]
["bitfinex","ETHUSD",1646876937530,0.93589,2673.7,2673.4,0.07033848]
["bitfinex","ETHUSD",1646876937730,1.0,2674.3,2673.4,0.07033848]
["bitfinex","ETHUSD",1646876937933,1.0,2674.3,2673.4,0.51533848]
["bitfinex","ETHUSD",1646876938229,0.5,2674.1,2673.5,3.5]
["bitfinex","ETHUSD",1646876938429,0.5,2674.1,2673.6,1.60144302]
["bitfinex","ETHUSD",1646876938631,1.0,2674.3,2673.7,0.445]
["bitfinex","ETHUSD",1646876938874,0.011667,2674.8,2673.7,0.445]
["bitfinex","ETHUSD",1646876939074,0.011667,2674.8,2673.7,0.94534033]
["bitfinex","ETHUSD",1646876939283,0.93553,2674.7,2673.7,4.51567881]
["bitfinex","ETHUSD",1646876939479,0.011667,2674.8,2673.7,4.51567881]
["bitfinex","ETHUSD",1646876939480,0.011667,2674.8,2674.5,1.14925492]
["bitfinex","ETHUSD",1646876939679,2.13533934,2675.3,2674.5,1.14925492]
["bitfinex","ETHUSD",1646876939680,0.93529,2675.3,2674.5,1.14925492]
["bitfinex","ETHUSD",1646876939880,0.93529,2675.3,2673.8,0.00096]
["bitfinex","ETHUSD",1646876940085,0.93529,2675.3,2673.7,0.07033848]
["bitfinex","ETHUSD",1646876940386,0.0123608,2675.5,2673.8,0.94534033]
["bitfinex","ETHUSD",1646876940387,1.87135,2674.9,2673.8,0.94534033]
["bitfinex","ETHUSD",1646876940583,1.87135,2674.9,2673.7,0.07033848]
["bitfinex","ETHUSD",1646876940584,0.93568,2674.4,2673.7,0.07033848]
["bitfinex","ETHUSD",1646876940785,0.00273545,2674.6,2673.7,0.07033848]
["bitfinex","ETHUSD",1646876940987,0.00273545,2674.6,2674.5,0.97997364]
["bitfinex","ETHUSD",1646876941385,0.00273545,2674.6,2674.5,1.05031212]
["bitfinex","ETHUSD",1646876941584,0.93536,2674.8,2674.5,1.05031212]
["bitfinex","ETHUSD",1646876941793,1.87039,2675.5,2674.6,3.5]
["bitfinex","ETHUSD",1646876941985,0.00254298,2674.7,2674.5,1.05031212]
["bitfinex","ETHUSD",1646876942386,4.298e-05,2674.7,2674.5,0.10677413]
["bitfinex","ETHUSD",1646876942631,4.298e-05,2674.7,2674.6,0.445]
["bitfinex","ETHUSD",1646876942821,0.011667,2675.7,2674.6,0.445]
["bitfinex","ETHUSD",1646876943026,0.011667,2675.7,2674.6,0.395]
["bitfinex","ETHUSD",1646876943223,2.80516,2676.4,2674.5,0.10677413]
["bitfinex","ETHUSD",1646876943224,0.5,2676.2,2674.5,0.10677413]
["bitfinex","ETHUSD",1646876943426,1.05068421,2675.7,2674.6,0.07033848]
["bitfinex","ETHUSD",1646876943626,3.5,2675.6,2674.6,0.07129848]
["bitfinex","ETHUSD",1646876943929,1.87062,2675.2,2674.6,0.07033848]
["bitfinex","ETHUSD",1646876944928,2.80596,2675.2,2674.6,0.07033848]
["bitfinex","ETHUSD",1646876945126,1.87062,2675.2,2674.6,0.07033848]
["bitfinex","ETHUSD",1646876945329,0.9351,2675.5,2674.7,0.99551355]
["bitfinex","ETHUSD",1646876945533,0.00280873,2675.0,2674.7,0.99551355]
["bitfinex","ETHUSD",1646876946470,1.87042,2675.6,2674.7,1.06585203]
["bitfinex","ETHUSD",1646876946670,0.00300681,2675.0,2674.7,1.06585203]
["bitfinex","ETHUSD",1646876946872,0.00300681,2675.0,2674.7,0.07033848]
["bitfinex","ETHUSD",1646876947473,3.8,2674.9,2674.0,0.00096]
["bitfinex","ETHUSD",1646876947673,3.8,2674.9,2673.0,0.01821476]
["bitfinex","ETHUSD",1646876947674,0.93562,2674.7,2673.6,0.00096]
["bitfinex","ETHUSD",1646876947874,6.5,2674.6,2673.2,0.00096]
["bitfinex","ETHUSD",1646876948076,1.87198,2673.8,2672.8,0.00601472]
["bitfinex","ETHUSD",1646876948273,0.3,2674.0,2672.8,0.00601472]
["bitfinex","ETHUSD",1646876948771,1.0,2674.4,2672.8,0.4651921]
["bitfinex","ETHUSD",1646876948974,3.8077,2674.8,2672.9,3.00096]
["bitfinex","ETHUSD",1646876949174,0.3,2674.5,2674.4,0.97018185]
["bitfinex","ETHUSD",1646876949372,1.0,2674.8,2674.4,0.97018185]
["bitfinex","ETHUSD",1646876949373,0.00300546,2674.8,2674.4,0.97018185]
["bitfinex","ETHUSD",1646876949576,0.00300546,2674.8,2674.4,1.42935923]
["bitfinex","ETHUSD",1646876949776,0.00300546,2674.8,2674.5,3.63819997]
["bitfinex","ETHUSD",1646876949977,0.00300546,2674.8,2674.5,0.59737735]
["bitfinex","ETHUSD",1646876950232,0.93508,2675.9,2674.5,0.59737735]
["bitfinex","ETHUSD",1646876950435,0.5,2674.6,2674.5,0.59737735]
["bitfinex","ETHUSD",1646876950639,0.5,2674.6,2674.5,1.67048988]
["bitfinex","ETHUSD",1646876950833,0.00273502,2674.8,2674.5,1.66952988]
["bitfinex","ETHUSD",1646876951233,2.80585,2676.0,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876951437,0.20475665,2675.7,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876951734,0.5,2675.1,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876952136,2.80628,2675.8,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876952137,3.5,2675.9,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876952334,0.93518,2675.4,2675.3,0.86700879]
["bitfinex","ETHUSD",1646876952538,4.67638,2676.0,2675.3,0.86700879]
["bitfinex","ETHUSD",1646876952539,0.5,2676.1,2675.4,0.0836434]
["bitfinex","ETHUSD",1646876952735,1.86977,2676.5,2675.4,3.5836434]
["bitfinex","ETHUSD",1646876952935,1.86977,2676.5,2675.5,0.07802351]
["bitfinex","ETHUSD",1646876953334,0.5,2676.2,2675.5,0.07802351]
["bitfinex","ETHUSD",1646876953734,0.5,2676.2,2675.3,0.08110541]
["bitfinex","ETHUSD",1646876953972,0.5,2676.2,2675.1,0.07192982]
["bitfinex","ETHUSD",1646876954172,0.5,2676.2,2675.1,1.00677262]
["bitfinex","ETHUSD",1646876954373,0.5,2676.2,2675.3,0.08220911]
["bitfinex","ETHUSD",1646876954574,0.5,2676.2,2675.9,1.21286479]
["bitfinex","ETHUSD",1646876954774,0.5,2676.2,2676.0,0.07745322]
["bitfinex","ETHUSD",1646876954973,1.43488,2676.2,2676.0,0.07745322]
["bitfinex","ETHUSD",1646876955175,1.43788846,2676.2,2676.0,0.07745322]
["bitfinex","ETHUSD",1646876956177,0.5,2676.2,2676.0,0.07745322]
["bitfinex","ETHUSD",1646876956378,0.50300846,2676.2,2676.0,0.07745322]
["bitfinex","ETHUSD",1646876957379,0.5,2676.2,2676.0,0.07745322]
["bitfinex","ETHUSD",1646876957820,0.50300846,2676.2,2676.0,0.07745322]
["bitfinex","ETHUSD",1646876958620,0.5,2676.2,2676.0,0.07745322]
["bitfinex","ETHUSD",1646876959520,0.93489,2676.1,2676.0,0.07745322]
["bitfinex","ETHUSD",1646876959721,0.93489,2676.1,2675.1,0.08901241]
["bitfinex","ETHUSD",1646876959925,0.93489,2676.1,2675.1,0.43760762]
["bitfinex","ETHUSD",1646876959926,0.93497,2676.0,2675.1,0.43760762]
["bitfinex","ETHUSD",1646876960129,0.93497,2676.0,2675.1,0.34859521]
["bitfinex","ETHUSD",1646876960130,3.5,2675.9,2675.1,0.34859521]
["bitfinex","ETHUSD",1646876960327,1.1424,2675.9,2675.1,0.34859521]
["bitfinex","ETHUSD",1646876960526,1.0,2675.9,2675.2,1.05309781]
["bitfinex","ETHUSD",1646876960726,1.0,2675.9,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876960727,0.3,2675.9,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876960930,1.87071,2675.7,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876961130,3.74145,2675.6,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876961375,0.5,2675.1,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876961575,0.3,2675.6,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876961775,0.93820172,2675.7,2675.1,0.89036229]
["bitfinex","ETHUSD",1646876961776,0.00299172,2675.7,2675.1,0.89036229]
["bitfinex","ETHUSD",1646876961982,0.00299172,2675.7,2675.2,0.08585014]
["bitfinex","ETHUSD",1646876962182,0.5,2675.8,2675.3,0.9347529]
["bitfinex","ETHUSD",1646876962379,0.5,2675.8,2675.4,0.06908369]
["bitfinex","ETHUSD",1646876962679,1.86956,2676.5,2675.4,0.06908369]
["bitfinex","ETHUSD",1646876962680,0.00299173,2675.5,2675.4,0.06908369]
["bitfinex","ETHUSD",1646876962878,0.00299173,2675.5,2675.4,0.99662633]
["bitfinex","ETHUSD",1646876963082,0.00299173,2675.5,2675.4,0.06908369]
["bitfinex","ETHUSD",1646876963278,0.00299173,2675.5,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876963484,0.93506,2675.6,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876963880,0.00299173,2675.6,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876964084,0.00299173,2675.6,2675.1,1.09483895]
["bitfinex","ETHUSD",1646876964285,0.00299173,2675.6,2675.2,0.08622271]
["bitfinex","ETHUSD",1646876964485,0.00299173,2675.6,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876964684,0.20349933,2676.1,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876964685,3.70349933,2676.1,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876964885,0.2508087,2676.0,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876965138,1.87027,2675.6,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876965333,1.87027,2675.6,2675.4,0.90509419]
["bitfinex","ETHUSD",1646876965532,1.87027,2675.6,2675.5,0.07968699]
["bitfinex","ETHUSD",1646876965834,1.87027,2675.6,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876966432,3.74041,2675.8,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876966636,2.80524,2676.7,2675.0,1.87502544]
["bitfinex","ETHUSD",1646876966833,1.86954,2676.8,2675.2,0.06880399]
["bitfinex","ETHUSD",1646876967036,0.005834,2677.0,2675.7,3.0]
["bitfinex","ETHUSD",1646876967237,0.005834,2677.0,2675.7,3.8]
["bitfinex","ETHUSD",1646876967434,0.01058631,2677.2,2676.2,3.0]
["bitfinex","ETHUSD",1646876967435,0.93467,2676.9,2676.2,3.0]
["bitfinex","ETHUSD",1646876967635,0.01058631,2677.2,2676.3,0.10054982]
["bitfinex","ETHUSD",1646876967837,0.95229266,2678.2,2676.4,1.12465127]
["bitfinex","ETHUSD",1646876968036,10.55542,2679.1,2676.4,1.12465127]
["bitfinex","ETHUSD",1646876968037,0.99834185,2678.7,2676.6,0.07847584]
["bitfinex","ETHUSD",1646876968235,3.5,2678.6,2676.6,0.07847584]
["bitfinex","ETHUSD",1646876968434,0.005834,2678.9,2676.6,3.07943584]
["bitfinex","ETHUSD",1646876968637,0.005834,2678.9,2676.7,0.0828034]
["bitfinex","ETHUSD",1646876968876,0.00280665,2677.4,2676.7,0.0828034]
["bitfinex","ETHUSD",1646876969077,0.00280665,2677.4,2677.1,3.0]
["bitfinex","ETHUSD",1646876969278,0.00280665,2677.4,2677.2,0.07013198]
["bitfinex","ETHUSD",1646876969477,0.005834,2678.9,2677.2,0.51513198]
["bitfinex","ETHUSD",1646876969478,3.505834,2678.9,2677.2,0.51513198]
["bitfinex","ETHUSD",1646876969680,0.005834,2678.9,2677.3,0.07206951]
["bitfinex","ETHUSD",1646876969880,0.00280665,2677.4,2677.3,0.00096]
["bitfinex","ETHUSD",1646876970081,0.00280665,2677.4,2677.2,0.96566895]
["bitfinex","ETHUSD",1646876970082,1.87180665,2677.4,2677.2,0.96566895]
["bitfinex","ETHUSD",1646876970285,1.87180665,2677.4,2676.6,0.07114111]
["bitfinex","ETHUSD",1646876970486,1.87180665,2677.4,2676.1,0.07383191]
["bitfinex","ETHUSD",1646876970487,0.5,2676.7,2676.1,0.07383191]
["bitfinex","ETHUSD",1646876970884,0.5,2676.7,2676.1,0.07287191]
["bitfinex","ETHUSD",1646876971289,0.00280665,2677.1,2676.6,0.07376839]
["bitfinex","ETHUSD",1646876971488,0.144,2678.7,2677.1,0.00561329]
["bitfinex","ETHUSD",1646876971687,0.37575594,2678.9,2677.1,0.00561329]
["bitfinex","ETHUSD",1646876971887,0.1432,2678.8,2677.1,0.00561329]
["bitfinex","ETHUSD",1646876972092,0.1464,2678.8,2677.1,0.00561329]
["bitfinex","ETHUSD",1646876972388,0.93419,2678.2,2677.3,0.07806622]
["bitfinex","ETHUSD",1646876972638,0.93419,2678.2,2677.1,0.00561329]
["bitfinex","ETHUSD",1646876972826,3.6448,2678.1,2677.1,0.00561329]
["bitfinex","ETHUSD",1646876973024,7.39388,2678.1,2677.1,0.00561329]
["bitfinex","ETHUSD",1646876973224,0.26513012,2677.9,2677.1,0.00561329]
["bitfinex","ETHUSD",1646876973427,0.26513012,2677.9,2676.4,0.00096]
["bitfinex","ETHUSD",1646876973428,1.86974,2676.9,2676.4,0.00096]
["bitfinex","ETHUSD",1646876973628,4.67435,2676.9,2676.1,0.07432215]
["bitfinex","ETHUSD",1646876973830,4.67435,2676.9,2674.6,0.445]
["bitfinex","ETHUSD",1646876973831,4.67435,2676.9,2675.8,0.00096]
["bitfinex","ETHUSD",1646876974025,4.67435,2676.9,2675.5,0.0865447]
["bitfinex","ETHUSD",1646876974026,0.04585788,2676.7,2675.5,0.00096]
["bitfinex","ETHUSD",1646876974225,0.3,2676.8,2675.2,0.00096]
["bitfinex","ETHUSD",1646876974427,0.93502,2676.5,2675.1,0.08334606]
["bitfinex","ETHUSD",1646876974626,0.93502,2676.5,2676.1,0.08810164]
["bitfinex","ETHUSD",1646876974930,0.93502,2676.5,2675.1,0.10029292]
["bitfinex","ETHUSD",1646876975928,0.93502,2676.5,2676.3,0.08194776]
["bitfinex","ETHUSD",1646876976131,0.93478,2676.4,2675.1,0.10045942]
["bitfinex","ETHUSD",1646876976377,0.93496,2676.1,2675.1,0.10045942]
["bitfinex","ETHUSD",1646876976673,0.93496,2676.1,2675.1,0.09949942]
["bitfinex","ETHUSD",1646876976874,1.23496,2676.1,2675.1,0.09949942]
["bitfinex","ETHUSD",1646876977074,1.23496,2676.1,2675.3,0.08529734]
["bitfinex","ETHUSD",1646876977274,1.23496,2676.1,2675.4,0.07303655]
["bitfinex","ETHUSD",1646876977476,0.3,2676.1,2675.4,0.07303655]
["bitfinex","ETHUSD",1646876977675,0.93484,2676.2,2675.2,0.07900294]
["bitfinex","ETHUSD",1646876977877,1.86971,2676.2,2675.1,0.012082]
["bitfinex","ETHUSD",1646876978277,1.86997,2676.1,2675.1,0.012082]
["bitfinex","ETHUSD",1646876978677,0.3,2676.2,2675.2,1.54913197]
["bitfinex","ETHUSD",1646876978880,0.3,2676.0,2675.1,0.012082]
["bitfinex","ETHUSD",1646876979078,0.93507,2675.8,2675.1,0.013042]
["bitfinex","ETHUSD",1646876979377,0.93507,2675.8,2675.1,0.012082]
["bitfinex","ETHUSD",1646876979778,0.93504,2675.7,2675.1,0.012082]
["bitfinex","ETHUSD",1646876979980,0.93504,2675.7,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876980839,1.87033,2675.4,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876981638,1.87033,2675.4,2675.0,0.09060408]
["bitfinex","ETHUSD",1646876982341,0.3,2675.5,2675.0,0.09060408]
["bitfinex","ETHUSD",1646876982738,1.23519,2675.6,2675.5,0.08853568]
["bitfinex","ETHUSD",1646876982938,1.30429,2675.6,2675.5,0.08853568]
["bitfinex","ETHUSD",1646876983541,0.93507,2675.7,2675.5,0.08853568]
["bitfinex","ETHUSD",1646876983542,0.93509,2675.7,2675.5,0.08853568]
["bitfinex","ETHUSD",1646876983742,0.93496,2675.9,2675.5,0.08853568]
["bitfinex","ETHUSD",1646876983984,1.30406,2675.9,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876984178,0.23103568,2675.8,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876984382,1.0,2676.2,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876984778,1.008788,2675.9,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876984980,0.3691,2675.7,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876985184,0.93521,2675.5,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876986188,0.2146378,2676.5,2675.0,0.00547004]
["bitfinex","ETHUSD",1646876986189,2.80511,2676.6,2675.1,1.54921911]
["bitfinex","ETHUSD",1646876986388,0.0423883,2676.8,2675.3,0.08894654]
["bitfinex","ETHUSD",1646876986595,0.007,2676.9,2675.4,1.54906856]
["bitfinex","ETHUSD",1646876986883,0.007,2676.9,2675.3,0.08894654]
["bitfinex","ETHUSD",1646876986884,1.86953,2676.8,2676.5,1.00140155]
["bitfinex","ETHUSD",1646876987086,3.73906,2676.8,2676.5,1.00140155]
["bitfinex","ETHUSD",1646876987286,0.3691,2676.3,2675.3,0.07131964]
["bitfinex","ETHUSD",1646876987484,0.93484,2676.4,2675.4,1.54905772]
["bitfinex","ETHUSD",1646876987485,1.86967,2676.4,2675.4,1.54905772]
["bitfinex","ETHUSD",1646876987727,1.86967,2676.4,2675.5,1.54907008]
["bitfinex","ETHUSD",1646876987928,3.73906,2676.8,2675.4,0.9347289]
["bitfinex","ETHUSD",1646876988128,1.87230659,2677.2,2675.5,1.98739373]
["bitfinex","ETHUSD",1646876988328,1.87230659,2677.2,2675.7,0.44236435]
["bitfinex","ETHUSD",1646876988329,0.93466,2676.9,2675.7,0.44236435]
["bitfinex","ETHUSD",1646876988528,0.93481,2676.6,2675.7,0.00096]
["bitfinex","ETHUSD",1646876988728,1.87226659,2677.2,2675.7,0.08200111]
["bitfinex","ETHUSD",1646876988729,0.93485,2676.5,2675.7,0.08200111]
["bitfinex","ETHUSD",1646876988927,0.3691,2677.1,2675.3,0.0786257]
["bitfinex","ETHUSD",1646876989132,0.3691,2677.1,2676.5,0.07630544]
["bitfinex","ETHUSD",1646876989328,1.86961,2676.8,2676.5,0.07630544]
["bitfinex","ETHUSD",1646876989528,0.3691,2676.7,2675.3,0.00096]
["bitfinex","ETHUSD",1646876989729,1.30394,2676.2,2675.4,0.0866983]
["bitfinex","ETHUSD",1646876989927,0.93484,2676.2,2675.4,0.0866983]
["bitfinex","ETHUSD",1646876990333,0.93484,2676.2,2675.2,0.10296446]
["bitfinex","ETHUSD",1646876990535,0.55065774,2678.4,2675.2,0.10296446]
["bitfinex","ETHUSD",1646876990536,2.80453,2677.2,2675.6,0.08640032]
["bitfinex","ETHUSD",1646876990733,0.93469,2676.9,2675.7,1.54888504]
["bitfinex","ETHUSD",1646876990933,1.86944,2677.0,2675.9,0.0796237]
["bitfinex","ETHUSD",1646876991585,1.86944,2677.0,2675.7,0.08194849]
["bitfinex","ETHUSD",1646876991787,0.93479,2676.6,2675.9,0.07743542]
["bitfinex","ETHUSD",1646876991982,0.93476,2676.6,2675.5,0.08016888]
["bitfinex","ETHUSD",1646876992181,0.93476,2676.6,2675.5,0.07920888]
["bitfinex","ETHUSD",1646876992382,0.002809,2677.3,2675.8,0.015754]
["bitfinex","ETHUSD",1646876992583,7.47832,2677.8,2675.8,0.015754]
["bitfinex","ETHUSD",1646876992584,3.73927,2677.8,2676.4,0.017608]
["bitfinex","ETHUSD",1646876992783,2.8111738,2678.3,2676.5,0.445]
["bitfinex","ETHUSD",1646876992784,0.007,2678.3,2676.5,0.445]
["bitfinex","ETHUSD",1646876992983,0.00280858,2677.3,2677.0,0.017059]
["bitfinex","ETHUSD",1646876993381,8.58e-06,2677.3,2677.1,0.07303932]
["bitfinex","ETHUSD",1646876993982,8.58e-06,2677.3,2677.0,0.00096]
["bitfinex","ETHUSD",1646876994184,8.58e-06,2677.3,2676.4,0.0203912]
["bitfinex","ETHUSD",1646876994386,3.8691,2677.9,2676.4,0.10627855]
["bitfinex","ETHUSD",1646876994583,0.52743197,2677.4,2676.4,0.0203912]
["bitfinex","ETHUSD",1646876994783,0.3691,2677.3,2676.4,0.0194312]
["bitfinex","ETHUSD",1646876994982,11.6491,2677.2,2676.4,0.017608]
["bitfinex","ETHUSD",1646876995246,0.05015366,2677.1,2675.9,0.00096]
["bitfinex","ETHUSD",1646876995446,16.1491,2677.2,2675.8,0.015754]
["bitfinex","ETHUSD",1646876995447,0.3691,2676.9,2675.8,0.015754]
["bitfinex","ETHUSD",1646876995643,0.3691,2676.6,2676.3,0.00086839]
["bitfinex","ETHUSD",1646876995843,0.3691,2676.9,2676.3,0.00086839]
["bitfinex","ETHUSD",1646876996442,0.3691,2676.9,2676.0,0.08861362]
["bitfinex","ETHUSD",1646876996646,1.86961,2677.0,2676.0,0.08861362]
["bitfinex","ETHUSD",1646876996844,1.86961,2677.0,2676.5,0.0794012]
["bitfinex","ETHUSD",1646876996845,2.23871,2677.0,2676.5,0.0794012]
["bitfinex","ETHUSD",1646876997048,1.86963,2676.9,2676.1,0.00284514]
["bitfinex","ETHUSD",1646876997244,2.16963,2676.9,2676.1,0.00284514]
["bitfinex","ETHUSD",1646876997447,1.23481,2676.9,2676.1,0.00284514]
["bitfinex","ETHUSD",1646876997646,1.86923,2677.8,2675.8,2.60201664]
["bitfinex","ETHUSD",1646876997946,0.144,2678.2,2676.0,0.08653498]
["bitfinex","ETHUSD",1646876997947,0.3691,2677.6,2676.0,0.08653498]
["bitfinex","ETHUSD",1646876998146,0.05648011,2678.3,2676.1,1.54862291]
["bitfinex","ETHUSD",1646876998147,0.0030223,2677.4,2676.1,1.54862291]
["bitfinex","ETHUSD",1646876998344,0.0030223,2677.4,2676.4,0.015899]
["bitfinex","ETHUSD",1646876998546,0.0030223,2677.4,2677.3,1.19954885]
["bitfinex","ETHUSD",1646876998747,0.0030223,2677.4,2677.3,1.2714404]
["bitfinex","ETHUSD",1646876998979,2.23797,2678.1,2676.7,0.08965934]
["bitfinex","ETHUSD",1646876999179,0.3691,2678.1,2676.6,0.08464204]
["bitfinex","ETHUSD",1646876999379,0.00302272,2677.4,2676.6,0.00096]
["bitfinex","ETHUSD",1646876999583,0.00302272,2677.4,2676.6,0.3691]
["bitfinex","ETHUSD",1646876999781,0.00302272,2677.4,2677.1,1.07378384]
["bitfinex","ETHUSD",1646876999981,0.00302272,2677.4,2677.2,0.0769045]
["bitfinex","ETHUSD",1646876999982,0.93455,2677.3,2677.2,0.0769045]
["bitfinex","ETHUSD",1646877000206,7.60717,2677.8,2676.4,0.015899]
["bitfinex","ETHUSD",1646877000207,0.3691,2677.6,2676.4,0.015899]
["bitfinex","ETHUSD",1646877000389,0.3691,2677.6,2676.3,0.08438499]
["bitfinex","ETHUSD",1646877000585,0.3691,2677.6,2676.3,0.00266705]
["bitfinex","ETHUSD",1646877000586,0.3691,2677.2,2676.3,0.00266705]
["bitfinex","ETHUSD",1646877000986,0.32999343,2676.9,2676.3,0.00266705]
["bitfinex","ETHUSD",1646877001187,2.23894,2676.8,2676.3,0.00266705]
["bitfinex","ETHUSD",1646877001393,2.23894,2676.8,2676.2,0.07874102]
["bitfinex","ETHUSD",1646877001588,0.93495,2676.8,2676.2,0.07874102]
["bitfinex","ETHUSD",1646877001788,0.93491,2676.9,2676.2,0.07874102]
["bitfinex","ETHUSD",1646877001988,1.23491,2676.9,2676.2,0.07874102]
["bitfinex","ETHUSD",1646877002192,1.86991,2676.9,2676.2,0.07874102]
["bitfinex","ETHUSD",1646877002394,0.3,2676.8,2676.1,0.00266731]
["bitfinex","ETHUSD",1646877002641,0.3691,2676.6,2675.8,0.015754]
["bitfinex","ETHUSD",1646877002830,0.93497,2676.4,2675.8,0.015754]
["bitfinex","ETHUSD",1646877003032,0.93497,2676.4,2676.0,0.00266736]
["bitfinex","ETHUSD",1646877003231,0.93497,2676.4,2676.2,0.08947624]
["bitfinex","ETHUSD",1646877004633,0.93497,2676.4,2675.8,0.01662294]
["bitfinex","ETHUSD",1646877004842,1.30407,2676.4,2675.8,0.01662294]
["bitfinex","ETHUSD",1646877005132,0.93505,2676.1,2675.4,0.014961]
["bitfinex","ETHUSD",1646877005335,1.23505,2676.1,2675.6,0.00284567]
["bitfinex","ETHUSD",1646877005537,1.8050923,2676.1,2675.6,0.00284567]
["bitfinex","ETHUSD",1646877005837,13.6850923,2676.1,2675.6,0.00284567]
["bitfinex","ETHUSD",1646877006035,2.4050923,2676.1,2675.6,0.00284567]
["bitfinex","ETHUSD",1646877006240,0.3691,2675.7,2675.0,0.01947104]
["bitfinex","ETHUSD",1646877006485,0.3,2675.7,2675.3,0.00284593]
["bitfinex","ETHUSD",1646877006685,1.33825985,2675.6,2675.3,0.00284593]
["bitfinex","ETHUSD",1646877006887,14.48898985,2675.6,2675.3,0.00284593]
["bitfinex","ETHUSD",1646877007085,3.20898985,2675.6,2675.3,0.00284593]
["bitfinex","ETHUSD",1646877007288,0.3691,2675.4,2675.0,0.01947104]
["bitfinex","ETHUSD",1646877007490,0.3691,2675.4,2675.0,0.00547004]
["bitfinex","ETHUSD",1646877007688,11.6491,2675.4,2675.0,0.00547004]
["bitfinex","ETHUSD",1646877007887,1.87091,2675.3,2675.0,0.00547004]
["bitfinex","ETHUSD",1646877008186,2.24001,2675.3,2675.0,0.00547004]
["bitfinex","ETHUSD",1646877008388,5.04188,2675.4,2675.0,0.00547004]
["bitfinex","ETHUSD",1646877008389,3.10641,2675.4,2675.0,0.00547004]
["bitfinex","ETHUSD",1646877008591,1.0,2676.0,2675.0,0.01981304]
["bitfinex","ETHUSD",1646877008787,2.63984166,2676.5,2675.9,0.08370422]
["bitfinex","ETHUSD",1646877009189,0.19423323,2676.7,2675.9,0.08370422]
["bitfinex","ETHUSD",1646877009190,0.93491,2676.6,2676.2,0.017285]
["bitfinex","ETHUSD",1646877009389,0.007,2676.9,2676.2,0.017285]
["bitfinex","ETHUSD",1646877009390,0.3691,2676.9,2676.2,0.017285]
["bitfinex","ETHUSD",1646877009590,0.00302853,2677.4,2676.2,0.017285]
["bitfinex","ETHUSD",1646877009791,0.00302853,2677.4,2676.6,0.018146]
["bitfinex","ETHUSD",1646877009999,0.97615177,2678.1,2677.1,0.018917]
["bitfinex","ETHUSD",1646877010238,0.130993,2678.2,2677.9,0.021924]
["bitfinex","ETHUSD",1646877010440,1.86824,2679.0,2677.9,0.021924]
["bitfinex","ETHUSD",1646877010441,0.76986166,2679.2,2678.1,2.8896292]
["bitfinex","ETHUSD",1646877010637,0.97556969,2679.9,2678.3,0.10811071]
["bitfinex","ETHUSD",1646877010638,2.0660585,2679.8,2678.3,0.10811071]
["bitfinex","ETHUSD",1646877010839,0.130993,2678.8,2678.4,1.32194417]
["bitfinex","ETHUSD",1646877011039,0.130993,2678.8,2678.5,0.0736611]
["bitfinex","ETHUSD",1646877011238,0.88034318,2679.1,2678.5,0.0736611]
["bitfinex","ETHUSD",1646877011439,0.88034318,2679.1,2677.9,0.021924]
["bitfinex","ETHUSD",1646877011440,1.30315,2678.9,2677.9,0.021924]
["bitfinex","ETHUSD",1646877011844,1.86806,2678.9,2677.5,0.05124479]
["bitfinex","ETHUSD",1646877012042,0.00299392,2678.7,2677.5,0.05124479]
["bitfinex","ETHUSD",1646877012239,0.00299392,2678.7,2677.5,0.81506]
["bitfinex","ETHUSD",1646877012440,0.00299392,2678.7,2677.7,0.45687578]
["bitfinex","ETHUSD",1646877012645,0.00299392,2678.7,2677.9,0.3691]
["bitfinex","ETHUSD",1646877012839,0.00299392,2678.7,2677.4,1.8678253]
["bitfinex","ETHUSD",1646877012840,0.00299392,2678.7,2678.1,0.44115468]
["bitfinex","ETHUSD",1646877013040,0.00299392,2678.7,2678.3,0.45622599]
["bitfinex","ETHUSD",1646877013239,0.9339,2679.2,2678.4,0.06888172]
["bitfinex","ETHUSD",1646877013639,0.9339,2679.2,2678.2,0.08715545]
["bitfinex","ETHUSD",1646877013877,0.9339,2679.2,2677.9,0.08743822]
["bitfinex","ETHUSD",1646877013878,0.3691,2678.9,2677.9,0.08743822]
["bitfinex","ETHUSD",1646877014078,0.93409,2678.9,2677.7,0.07604106]
["bitfinex","ETHUSD",1646877014278,0.93681289,2678.9,2677.7,0.07604106]
["bitfinex","ETHUSD",1646877014483,0.93412,2678.6,2677.7,0.07604106]
["bitfinex","ETHUSD",1646877014686,0.93412,2678.6,2678.2,1.18424143]
["bitfinex","ETHUSD",1646877014882,1.23412,2678.6,2678.3,0.06945756]
["bitfinex","ETHUSD",1646877015084,0.37182289,2678.9,2678.3,0.06945756]
["bitfinex","ETHUSD",1646877015085,0.93405,2678.8,2678.3,0.06945756]
["bitfinex","ETHUSD",1646877015288,0.3,2678.8,2678.3,0.06945756]
["bitfinex","ETHUSD",1646877015485,0.25,2678.8,2678.3,0.06945756]
["bitfinex","ETHUSD",1646877015685,1.86806,2678.9,2678.3,0.06945756]
["bitfinex","ETHUSD",1646877015985,1.76806,2678.9,2678.3,0.06945756]
["bitfinex","ETHUSD",1646877016189,0.93405,2678.8,2678.3,0.06945756]
["bitfinex","ETHUSD",1646877016585,0.00272086,2678.7,2678.3,0.06945756]
["bitfinex","ETHUSD",1646877017183,0.00272086,2678.7,2678.3,3.56945756]
["bitfinex","ETHUSD",1646877017647,0.03188352,2679.8,2678.4,0.0730368]
["bitfinex","ETHUSD",1646877017848,3.902e-05,2678.6,2678.5,1.45211513]
["bitfinex","ETHUSD",1646877018038,3.902e-05,2678.6,2678.5,4.3141]
["bitfinex","ETHUSD",1646877018236,3.902e-05,2678.6,2678.5,4.31506]
["bitfinex","ETHUSD",1646877018738,0.03188352,2679.8,2678.5,4.31506]
["bitfinex","ETHUSD",1646877018939,0.03188352,2679.8,2678.8,1.3026176]
["bitfinex","ETHUSD",1646877019138,0.03188352,2679.8,2679.0,0.08094995]
["bitfinex","ETHUSD",1646877019539,0.96559352,2679.8,2678.1,0.0715209]
["bitfinex","ETHUSD",1646877019743,3.4,2679.7,2678.1,0.0715209]
["bitfinex","ETHUSD",1646877019939,0.9340924,2679.5,2678.1,0.0715209]
["bitfinex","ETHUSD",1646877020141,0.93408,2679.0,2678.1,0.0715209]
["bitfinex","ETHUSD",1646877020350,1.86778,2679.5,2678.2,1.34288147]
["bitfinex","ETHUSD",1646877020544,0.03188352,2679.8,2678.3,0.0788559]
["bitfinex","ETHUSD",1646877020545,0.93379,2679.7,2678.3,0.0788559]
["bitfinex","ETHUSD",1646877020745,0.93379,2679.7,2678.4,0.445]
["bitfinex","ETHUSD",1646877020945,0.03188352,2679.8,2678.5,0.07279751]
["bitfinex","ETHUSD",1646877021147,0.03188352,2679.8,2678.5,0.51875751]
["bitfinex","ETHUSD",1646877021385,0.03188352,2679.8,2678.6,0.45461346]
["bitfinex","ETHUSD",1646877021585,0.03188352,2679.8,2678.8,0.3691]
["bitfinex","ETHUSD",1646877021786,0.03188352,2679.8,2679.0,0.3691]
["bitfinex","ETHUSD",1646877021988,0.03188352,2679.8,2679.2,0.3691]
["bitfinex","ETHUSD",1646877022189,0.03188352,2679.8,2679.3,0.445]
["bitfinex","ETHUSD",1646877022385,0.03188352,2679.8,2679.4,1.59450486]
["bitfinex","ETHUSD",1646877022588,0.03188352,2679.8,2679.6,0.3691]
["bitfinex","ETHUSD",1646877022789,0.03188352,2679.8,2679.7,0.445]
["bitfinex","ETHUSD",1646877022993,0.03188352,2679.8,2679.7,0.52311108]
["bitfinex","ETHUSD",1646877023188,0.03188352,2679.8,2679.7,0.51429201]
["bitfinex","ETHUSD",1646877023789,8.352e-05,2679.8,2679.7,0.88339201]
["bitfinex","ETHUSD",1646877023988,0.00895778,2680.4,2679.9,0.3691]
["bitfinex","ETHUSD",1646877024190,7.2e-05,2680.1,2680.0,1.73330308]
["bitfinex","ETHUSD",1646877024895,7.2e-05,2680.1,2680.0,1.36420308]
["bitfinex","ETHUSD",1646877026137,7.2e-05,2680.1,2680.0,4.86420308]
["bitfinex","ETHUSD",1646877026335,7.2e-05,2680.1,2680.0,1.36420308]
["bitfinex","ETHUSD",1646877027938,7.2e-05,2680.1,2679.9,0.08214251]
["bitfinex","ETHUSD",1646877028143,7.2e-05,2680.1,2679.6,0.06929294]
["bitfinex","ETHUSD",1646877028338,0.00210491,2680.4,2679.7,2.3]
["bitfinex","ETHUSD",1646877028538,0.01824891,2680.4,2679.8,0.07735821]
["bitfinex","ETHUSD",1646877028740,0.02510178,2680.4,2679.8,0.07735821]
["bitfinex","ETHUSD",1646877028983,0.02510178,2680.4,2680.0,0.07547068]
["bitfinex","ETHUSD",1646877028984,0.00301885,2680.1,2680.0,0.07547068]
["bitfinex","ETHUSD",1646877029184,1.885e-05,2680.1,2680.0,0.07547068]
["bitfinex","ETHUSD",1646877029383,1.885e-05,2680.1,2680.0,4.02047068]
["bitfinex","ETHUSD",1646877029583,1.885e-05,2680.1,2680.0,0.52047068]
["bitfinex","ETHUSD",1646877029784,0.02510178,2680.4,2680.0,0.52047068]
["bitfinex","ETHUSD",1646877029985,0.02510178,2680.4,2679.5,1.2458]
["bitfinex","ETHUSD",1646877029986,0.02510178,2680.4,2679.6,0.52731559]
["bitfinex","ETHUSD",1646877030589,0.02510178,2680.4,2679.6,0.445]
["bitfinex","ETHUSD",1646877030794,0.02510178,2680.4,2679.1,4.2155]
["bitfinex","ETHUSD",1646877030990,1.83689091,2680.2,2679.7,1.16434341]
["bitfinex","ETHUSD",1646877031189,1.83689091,2680.2,2679.8,0.0802153]
["bitfinex","ETHUSD",1646877031389,1.85303491,2680.2,2679.8,0.0802153]
["bitfinex","ETHUSD",1646877031590,0.016144,2680.2,2679.8,0.0802153]
["bitfinex","ETHUSD",1646877032394,0.01917222,2680.2,2679.8,0.0802153]
["bitfinex","ETHUSD",1646877033227,0.016144,2680.2,2679.8,0.0802153]
["bitfinex","ETHUSD",1646877033628,0.01917222,2680.2,2679.8,0.0802153]
["bitfinex","ETHUSD",1646877033828,0.01917222,2680.2,2679.4,0.0769167]
["bitfinex","ETHUSD",1646877034029,0.01917222,2680.2,2678.9,0.10299394]
["bitfinex","ETHUSD",1646877034633,0.01917222,2680.2,2678.9,0.09980902]
["bitfinex","ETHUSD",1646877034634,0.93361,2680.1,2678.9,0.09980902]
["bitfinex","ETHUSD",1646877034831,0.93361,2680.1,2678.9,0.10077975]
["bitfinex","ETHUSD",1646877035031,0.93373,2679.9,2678.9,0.10077975]
["bitfinex","ETHUSD",1646877035235,0.93373,2679.9,2679.5,1.11130569]
["bitfinex","ETHUSD",1646877035433,0.949754,2680.1,2679.6,0.08703555]
["bitfinex","ETHUSD",1646877036375,0.3691,2680.0,2679.6,0.08703555]
["bitfinex","ETHUSD",1646877036577,2.04693771,2680.1,2679.6,0.08703555]
["bitfinex","ETHUSD",1646877036778,0.016144,2680.1,2679.6,0.08703555]
["bitfinex","ETHUSD",1646877037978,0.016144,2680.1,2679.7,0.445]
["bitfinex","ETHUSD",1646877039080,0.02552996,2680.6,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877039280,0.02552996,2680.6,2680.1,0.47728799]
["bitfinex","ETHUSD",1646877039281,0.05781796,2680.6,2680.1,0.47728799]
["bitfinex","ETHUSD",1646877039479,0.05781796,2680.6,2680.2,0.08364799]
["bitfinex","ETHUSD",1646877039681,0.04381696,2680.6,2680.2,0.08364799]
["bitfinex","ETHUSD",1646877039880,0.04381696,2680.6,2680.4,0.08201174]
["bitfinex","ETHUSD",1646877040157,0.04418268,2681.0,2680.7,0.8]
["bitfinex","ETHUSD",1646877040345,8.268e-05,2681.0,2680.8,0.5234769]
["bitfinex","ETHUSD",1646877040540,0.02129356,2681.5,2680.9,3.8]
["bitfinex","ETHUSD",1646877040741,2.68e-05,2681.3,2681.0,0.52808269]
["bitfinex","ETHUSD",1646877040944,0.02129356,2681.5,2681.3,0.0151324]
["bitfinex","ETHUSD",1646877041142,0.02129356,2681.5,2681.4,0.445]
["bitfinex","ETHUSD",1646877041143,0.0604582,2681.5,2681.4,0.445]
["bitfinex","ETHUSD",1646877041346,0.00557812,2681.9,2681.5,0.0339418]
["bitfinex","ETHUSD",1646877041540,0.00557812,2681.9,2681.6,0.445]
["bitfinex","ETHUSD",1646877041740,0.00557812,2681.9,2681.7,0.06947201]
["bitfinex","ETHUSD",1646877041941,0.0653442,2681.9,2681.8,0.445]
["bitfinex","ETHUSD",1646877042141,0.0653442,2681.9,2681.8,1.67011241]
["bitfinex","ETHUSD",1646877042542,0.0436294,2682.8,2681.8,1.67011241]
["bitfinex","ETHUSD",1646877042543,0.36873527,2682.9,2681.9,3.69056758]
["bitfinex","ETHUSD",1646877042742,0.36873527,2682.9,2682.0,0.51655585]
["bitfinex","ETHUSD",1646877042943,0.36873527,2682.9,2681.0,1.38478101]
["bitfinex","ETHUSD",1646877042944,3.8691,2682.8,2682.1,0.07937342]
["bitfinex","ETHUSD",1646877043143,3.8691,2682.8,2681.0,1.38478101]
["bitfinex","ETHUSD",1646877043144,0.3691,2682.2,2681.2,0.445]
["bitfinex","ETHUSD",1646877043341,0.93286,2682.3,2681.3,0.07291781]
["bitfinex","ETHUSD",1646877043542,0.01157496,2682.3,2681.3,0.07291781]
["bitfinex","ETHUSD",1646877043983,0.01157496,2682.3,2682.1,1.13191876]
["bitfinex","ETHUSD",1646877044179,0.01157496,2682.3,2682.2,0.08070481]
["bitfinex","ETHUSD",1646877044782,0.01157496,2682.3,2681.6,0.07016111]
["bitfinex","ETHUSD",1646877044980,0.01157496,2682.3,2681.2,0.445]
["bitfinex","ETHUSD",1646877045386,0.0721436,2682.3,2681.2,0.445]
["bitfinex","ETHUSD",1646877045584,0.0721436,2682.3,2682.0,1.22834889]
["bitfinex","ETHUSD",1646877045787,0.0721436,2682.3,2682.1,0.08038059]
["bitfinex","ETHUSD",1646877046384,0.0721436,2682.3,2681.3,0.07631334]
["bitfinex","ETHUSD",1646877046984,0.07493706,2682.3,2681.3,0.07631334]
["bitfinex","ETHUSD",1646877047642,0.07493706,2682.3,2681.5,0.08456082]
["bitfinex","ETHUSD",1646877047929,0.0721436,2682.3,2681.5,0.08456082]
["bitfinex","ETHUSD",1646877048330,0.0721436,2682.3,2682.0,0.07776288]
["bitfinex","ETHUSD",1646877049028,0.0721436,2682.3,2681.2,0.07813351]
["bitfinex","ETHUSD",1646877049430,2.2569236,2682.3,2681.2,0.07813351]
["bitfinex","ETHUSD",1646877049831,3.22797,2682.3,2681.2,0.07813351]
["bitfinex","ETHUSD",1646877050029,2.5569236,2682.3,2681.8,0.08706519]
["bitfinex","ETHUSD",1646877050234,3.2569236,2682.3,2681.8,0.08706519]
["bitfinex","ETHUSD",1646877050433,2.5569236,2682.3,2681.8,0.08706519]
["bitfinex","ETHUSD",1646877050836,0.3691,2682.1,2681.2,0.07204862]
["bitfinex","ETHUSD",1646877051035,0.3691,2681.8,2680.9,0.06991711]
["bitfinex","ETHUSD",1646877051237,0.3691,2681.8,2680.7,0.07015841]
["bitfinex","ETHUSD",1646877051484,0.3691,2681.7,2680.7,0.07015841]
["bitfinex","ETHUSD",1646877051888,0.91304293,2681.3,2680.7,1.07994618]
["bitfinex","ETHUSD",1646877052081,0.3691,2681.5,2681.0,0.00080068]
["bitfinex","ETHUSD",1646877052282,0.3,2681.3,2681.0,0.00080068]
["bitfinex","ETHUSD",1646877052482,0.34263424,2681.3,2681.0,0.00080068]
["bitfinex","ETHUSD",1646877052682,0.04263424,2681.3,2681.0,0.00080068]
["bitfinex","ETHUSD",1646877052883,0.04263424,2681.3,2680.8,0.07219849]
["bitfinex","ETHUSD",1646877053287,0.04263424,2681.3,2681.0,0.00080068]
["bitfinex","ETHUSD",1646877054085,0.04263424,2681.3,2681.0,0.445]
["bitfinex","ETHUSD",1646877054287,0.04263424,2681.3,2681.1,0.06960432]
["bitfinex","ETHUSD",1646877054489,0.04263424,2681.3,2681.2,1.44179983]
["bitfinex","ETHUSD",1646877055143,0.74924847,2681.3,2681.2,1.81089983]
["bitfinex","ETHUSD",1646877055337,4.847e-05,2681.3,2681.2,1.81089983]
["bitfinex","ETHUSD",1646877055535,0.01115624,2681.9,2681.4,0.3691]
["bitfinex","ETHUSD",1646877055736,0.01115624,2681.9,2681.5,0.445]
["bitfinex","ETHUSD",1646877055934,0.01115624,2681.9,2681.6,0.08330121]
["bitfinex","ETHUSD",1646877056135,0.01115624,2681.9,2681.7,1.56391922]
["bitfinex","ETHUSD",1646877056335,0.01115624,2681.9,2681.8,0.0761188]
["bitfinex","ETHUSD",1646877056536,0.01115624,2681.9,2681.8,0.5211188]
["bitfinex","ETHUSD",1646877058137,0.01115624,2681.9,2681.8,0.8902188]
["bitfinex","ETHUSD",1646877058336,0.01115624,2681.9,2681.8,0.5211188]
["bitfinex","ETHUSD",1646877058538,0.01115624,2681.9,2681.8,0.0761188]
["bitfinex","ETHUSD",1646877058740,0.01115624,2681.9,2680.9,0.08266452]
["bitfinex","ETHUSD",1646877058986,0.3691,2681.8,2680.9,0.08266452]
["bitfinex","ETHUSD",1646877059189,0.3691,2681.8,2680.3,0.08554951]
["bitfinex","ETHUSD",1646877059190,1.30218,2681.6,2680.3,0.08554951]
["bitfinex","ETHUSD",1646877059588,1.30218,2681.6,2680.8,1.09696076]
["bitfinex","ETHUSD",1646877059589,1.37088532,2681.4,2680.8,1.09696076]
["bitfinex","ETHUSD",1646877059790,0.3691,2681.4,2680.9,0.08709905]
["bitfinex","ETHUSD",1646877059985,0.9331,2681.2,2680.9,0.08709905]
["bitfinex","ETHUSD",1646877061598,0.93299,2681.5,2680.9,0.08709905]
["bitfinex","ETHUSD",1646877061793,1.87706624,2681.9,2680.9,0.08709905]
["bitfinex","ETHUSD",1646877061794,0.01115624,2681.9,2680.9,0.08709905]
["bitfinex","ETHUSD",1646877062190,0.01115624,2681.9,2681.4,0.91226842]
["bitfinex","ETHUSD",1646877062191,1.19656112,2681.9,2681.4,0.91226842]
["bitfinex","ETHUSD",1646877062395,1.19656112,2681.9,2681.5,0.07909405]
["bitfinex","ETHUSD",1646877062639,0.01115624,2681.9,2681.5,0.07909405]
["bitfinex","ETHUSD",1646877063030,1.87691624,2681.9,2681.5,0.07909405]
["bitfinex","ETHUSD",1646877063332,0.01115624,2681.9,2681.5,0.07909405]
["bitfinex","ETHUSD",1646877064331,0.9329,2681.8,2681.5,0.07909405]
["bitfinex","ETHUSD",1646877064731,0.9329,2681.8,2681.0,0.00081267]
["bitfinex","ETHUSD",1646877065036,2.17715624,2681.9,2681.1,0.3691]
["bitfinex","ETHUSD",1646877065037,0.01115624,2681.9,2681.1,0.3691]
["bitfinex","ETHUSD",1646877065234,0.01115624,2681.9,2681.0,0.51616929]
["bitfinex","ETHUSD",1646877066036,1.09630861,2681.9,2681.0,0.445]
["bitfinex","ETHUSD",1646877066484,0.93292,2681.8,2681.1,0.07946462]
["bitfinex","ETHUSD",1646877066682,0.94403624,2681.9,2681.1,0.07946462]
["bitfinex","ETHUSD",1646877066886,0.94403624,2681.9,2680.9,0.07218106]
["bitfinex","ETHUSD",1646877067085,0.89403624,2681.9,2680.9,0.07218106]
["bitfinex","ETHUSD",1646877067689,0.93293,2681.8,2680.9,0.07218106]
["bitfinex","ETHUSD",1646877067887,0.93293,2681.8,2681.5,0.08898392]
["bitfinex","ETHUSD",1646877068687,0.93293,2681.8,2680.8,0.017501]
["bitfinex","ETHUSD",1646877068888,0.93298,2681.6,2680.8,0.017501]
["bitfinex","ETHUSD",1646877069088,1.30215,2681.5,2680.8,0.017501]
["bitfinex","ETHUSD",1646877069687,1.60288613,2681.4,2681.0,1.0334674]
["bitfinex","ETHUSD",1646877069893,1.60288613,2681.4,2681.1,0.06920931]
["bitfinex","ETHUSD",1646877070139,2.23534,2681.4,2681.1,0.06920931]
["bitfinex","ETHUSD",1646877070336,2.53534,2681.4,2681.1,0.06920931]
["bitfinex","ETHUSD",1646877070537,1.23312,2681.4,2680.8,0.017501]
["bitfinex","ETHUSD",1646877070734,0.93305,2681.5,2680.8,0.017501]
["bitfinex","ETHUSD",1646877070939,0.01115624,2681.9,2680.8,0.462501]
["bitfinex","ETHUSD",1646877071134,0.01115624,2681.9,2681.0,0.00081465]
["bitfinex","ETHUSD",1646877071446,0.01115624,2681.9,2681.7,0.08035204]
["bitfinex","ETHUSD",1646877071634,0.01115624,2681.9,2681.3,0.445]
["bitfinex","ETHUSD",1646877071838,0.3691,2681.8,2681.0,0.00081465]
["bitfinex","ETHUSD",1646877072037,2.23523,2681.6,2681.0,0.00081465]
["bitfinex","ETHUSD",1646877072238,2.23523,2681.6,2680.8,0.017501]
["bitfinex","ETHUSD",1646877072239,3.16829,2681.6,2680.8,0.017501]
["bitfinex","ETHUSD",1646877072441,3.73222,2681.6,2680.8,0.017501]
["bitfinex","ETHUSD",1646877072742,0.93306,2681.8,2681.5,0.07918135]
["bitfinex","ETHUSD",1646877073138,0.01115624,2681.9,2681.5,0.07918135]
["bitfinex","ETHUSD",1646877076596,0.01115624,2681.9,2681.2,0.017501]
["bitfinex","ETHUSD",1646877077398,0.01115624,2681.9,2681.8,1.0031215]
["bitfinex","ETHUSD",1646877077843,0.01115624,2681.9,2681.8,1.08213875]
["bitfinex","ETHUSD",1646877079252,0.01115624,2681.9,2681.8,5.02713875]
["bitfinex","ETHUSD",1646877079448,0.01115624,2681.9,2681.8,1.52713875]
["bitfinex","ETHUSD",1646877080250,5.624e-05,2681.9,2681.8,1.52713875]
["bitfinex","ETHUSD",1646877080451,0.0179688,2682.1,2682.0,0.06884546]
["bitfinex","ETHUSD",1646877080652,0.01157496,2682.3,2682.1,4.26749066]
["bitfinex","ETHUSD",1646877080849,0.03948984,2682.8,2682.3,3.8]
["bitfinex","ETHUSD",1646877081148,0.05717456,2682.6,2682.5,1.03628927]
["bitfinex","ETHUSD",1646877081384,0.05717456,2682.6,2682.5,4.98128927]
["bitfinex","ETHUSD",1646877081385,7.456e-05,2682.6,2682.5,4.98128927]
["bitfinex","ETHUSD",1646877082583,7.456e-05,2682.6,2682.5,1.85038927]
["bitfinex","ETHUSD",1646877082787,7.456e-05,2682.6,2682.5,0.52848368]
["bitfinex","ETHUSD",1646877082989,7.456e-05,2682.6,2682.5,0.08348368]
["bitfinex","ETHUSD",1646877083387,7.456e-05,2682.6,2682.5,0.10102268]
["bitfinex","ETHUSD",1646877083587,7.456e-05,2682.6,2682.3,3.5]
["bitfinex","ETHUSD",1646877083787,7.456e-05,2682.6,2682.4,0.445]
["bitfinex","ETHUSD",1646877083987,7.456e-05,2682.6,2682.5,0.445]
["bitfinex","ETHUSD",1646877084488,7.456e-05,2682.6,2682.5,0.52280325]
["bitfinex","ETHUSD",1646877084789,0.00289258,2682.6,2682.5,0.52280325]
["bitfinex","ETHUSD",1646877085436,7.456e-05,2682.6,2682.5,0.07780325]
["bitfinex","ETHUSD",1646877085636,7.456e-05,2682.6,2681.9,0.07493408]
["bitfinex","ETHUSD",1646877085840,7.456e-05,2682.6,2682.0,0.017501]
["bitfinex","ETHUSD",1646877086036,7.456e-05,2682.6,2682.0,0.09998529]
["bitfinex","ETHUSD",1646877086438,7.456e-05,2682.6,2682.5,0.07981381]
["bitfinex","ETHUSD",1646877086835,0.03948984,2682.8,2682.5,0.07981381]
["bitfinex","ETHUSD",1646877087040,1.88585338,2683.1,2682.5,0.07981381]
["bitfinex","ETHUSD",1646877087439,2.18585338,2683.1,2682.5,0.07981381]
["bitfinex","ETHUSD",1646877088041,1.88585338,2683.1,2682.9,0.88601818]
["bitfinex","ETHUSD",1646877088239,0.02676348,2683.1,2683.0,0.0718845]
["bitfinex","ETHUSD",1646877088646,0.02676348,2683.1,2681.8,0.07087492]
["bitfinex","ETHUSD",1646877088901,0.02676348,2683.1,2681.3,0.07544989]
["bitfinex","ETHUSD",1646877088903,0.01264903,2682.5,2681.3,0.07544989]
["bitfinex","ETHUSD",1646877089093,0.01264903,2682.5,2681.0,1.1277]
["bitfinex","ETHUSD",1646877089094,1.26472903,2682.2,2681.1,0.08759272]
["bitfinex","ETHUSD",1646877089294,0.33174903,2681.8,2681.1,0.08759272]
["bitfinex","ETHUSD",1646877089497,1.49511819,2681.8,2681.3,0.98203346]
["bitfinex","ETHUSD",1646877089694,4.06418903,2681.8,2681.4,0.07506016]
["bitfinex","ETHUSD",1646877089892,7.16383903,2681.8,2681.4,0.07506016]
["bitfinex","ETHUSD",1646877090096,0.93311,2681.6,2680.7,0.08634832]
["bitfinex","ETHUSD",1646877090293,1.86642,2681.4,2680.4,0.07045062]
["bitfinex","ETHUSD",1646877090493,0.9332,2681.2,2680.5,1.54639669]
["bitfinex","ETHUSD",1646877090695,1.86608,2681.8,2680.7,0.07474738]
["bitfinex","ETHUSD",1646877090894,1.0,2682.1,2681.5,0.00092585]
["bitfinex","ETHUSD",1646877091097,2.79925,2682.2,2681.5,0.00092585]
["bitfinex","ETHUSD",1646877091098,0.3,2681.9,2681.6,0.08471286]
["bitfinex","ETHUSD",1646877091298,3.79925,2682.2,2681.6,0.08471286]
["bitfinex","ETHUSD",1646877091498,2.79925,2682.2,2681.6,0.08471286]
["bitfinex","ETHUSD",1646877091696,0.93294,2681.9,2681.6,0.08471286]
["bitfinex","ETHUSD",1646877091896,0.93294,2681.9,2680.7,3.5]
["bitfinex","ETHUSD",1646877091897,0.3691,2681.8,2680.7,3.5]
["bitfinex","ETHUSD",1646877092096,0.3691,2681.8,2680.9,0.07556035]
["bitfinex","ETHUSD",1646877092097,2.23526,2681.8,2680.9,0.07556035]
["bitfinex","ETHUSD",1646877092296,2.23526,2681.8,2680.6,0.0041677]
["bitfinex","ETHUSD",1646877092497,2.23526,2681.8,2680.7,1.54617882]
["bitfinex","ETHUSD",1646877092729,0.93311,2681.5,2680.8,0.08592828]
["bitfinex","ETHUSD",1646877092931,0.91300451,2681.1,2680.8,0.08592828]
["bitfinex","ETHUSD",1646877093133,1.30217,2681.5,2680.8,0.08592828]
["bitfinex","ETHUSD",1646877093134,0.3691,2681.4,2680.8,0.08592828]
["bitfinex","ETHUSD",1646877093333,0.3,2681.2,2680.8,0.08592828]
["bitfinex","ETHUSD",1646877093832,0.3691,2681.4,2680.8,0.08592828]
["bitfinex","ETHUSD",1646877094033,0.9334,2681.1,2680.8,0.08592828]
["bitfinex","ETHUSD",1646877094234,2.30799411,2681.1,2680.8,0.08592828]
["bitfinex","ETHUSD",1646877094433,2.30799411,2681.1,2680.9,0.00092606]
["bitfinex","ETHUSD",1646877094434,0.93331,2681.0,2680.9,0.00092606]
["bitfinex","ETHUSD",1646877095234,0.93331,2681.0,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877095435,0.93331,2681.0,2680.2,1.54640894]
["bitfinex","ETHUSD",1646877095635,0.93331,2681.0,2680.8,0.00086496]
["bitfinex","ETHUSD",1646877096493,0.93331,2681.0,2680.7,0.07700716]
["bitfinex","ETHUSD",1646877096690,0.93331,2681.0,2680.8,0.00086497]
["bitfinex","ETHUSD",1646877096899,0.93332,2680.9,2680.8,0.00086497]
["bitfinex","ETHUSD",1646877097699,0.93332,2680.9,2680.4,0.87899562]
["bitfinex","ETHUSD",1646877097898,1.86687,2680.7,2680.5,0.08474498]
["bitfinex","ETHUSD",1646877098495,1.86687,2680.7,2680.3,0.01297676]
["bitfinex","ETHUSD",1646877099096,0.93346,2680.5,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877099297,1.86688,2680.4,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877099597,1.86688,2680.4,2680.3,0.9460911]
["bitfinex","ETHUSD",1646877100437,1.86688,2680.4,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877101544,1.86688,2680.4,2680.3,0.92210641]
["bitfinex","ETHUSD",1646877103143,0.93343,2680.4,2680.3,0.92210641]
["bitfinex","ETHUSD",1646877104189,0.3,2680.5,2680.3,0.92210641]
["bitfinex","ETHUSD",1646877104585,2.16666,2680.7,2680.3,0.92210641]
["bitfinex","ETHUSD",1646877104787,1.86666,2680.7,2680.3,0.92210641]
["bitfinex","ETHUSD",1646877105393,0.93332,2680.7,2680.3,0.92210641]
["bitfinex","ETHUSD",1646877106396,1.4826205,2680.7,2680.3,0.92210641]
["bitfinex","ETHUSD",1646877106994,2.4159705,2680.7,2680.3,0.92210641]
["bitfinex","ETHUSD",1646877109259,2.4159705,2680.7,2680.3,0.92085459]
["bitfinex","ETHUSD",1646877109861,2.4159705,2680.7,2680.4,0.08078609]
["bitfinex","ETHUSD",1646877110659,0.93343,2680.5,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877110860,0.9334,2680.4,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877111260,0.3,2680.5,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877111688,1.8517505,2680.7,2680.3,1.19184895]
["bitfinex","ETHUSD",1646877111887,1.4826505,2680.7,2680.4,0.07368021]
["bitfinex","ETHUSD",1646877112090,2.4159505,2680.7,2680.4,0.07368021]
["bitfinex","ETHUSD",1646877112687,2.7850505,2680.7,2680.4,0.07368021]
["bitfinex","ETHUSD",1646877113489,2.4159505,2680.7,2680.4,0.07368021]
["bitfinex","ETHUSD",1646877113692,0.5493005,2680.7,2680.4,0.0745559]
["bitfinex","ETHUSD",1646877114694,0.5493005,2680.7,2680.4,0.07368021]
["bitfinex","ETHUSD",1646877114893,0.5493005,2680.7,2680.4,0.0745559]
["bitfinex","ETHUSD",1646877115746,0.5493005,2680.7,2680.4,0.07368021]
["bitfinex","ETHUSD",1646877116148,0.93327,2680.8,2680.4,0.0745559]
["bitfinex","ETHUSD",1646877116347,1.04220684,2680.7,2680.4,0.0745559]
["bitfinex","ETHUSD",1646877116547,1.04220684,2680.7,2680.4,0.00087569]
["bitfinex","ETHUSD",1646877117147,1.04220684,2680.7,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877117647,1.86687,2680.6,2680.2,1.01872713]
["bitfinex","ETHUSD",1646877117848,2.80025,2680.6,2680.2,1.01872713]
["bitfinex","ETHUSD",1646877118050,0.3,2680.7,2680.3,0.08681518]
["bitfinex","ETHUSD",1646877118250,1.56830213,2681.1,2680.3,0.08681518]
["bitfinex","ETHUSD",1646877118251,0.56830213,2681.1,2680.3,0.08681518]
["bitfinex","ETHUSD",1646877118887,0.93343,2680.8,2680.3,0.08681518]
["bitfinex","ETHUSD",1646877119086,0.93343,2680.8,2680.7,0.94258991]
["bitfinex","ETHUSD",1646877119291,0.93343,2680.8,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877119892,1.30253,2680.8,2680.2,0.01148056]
["bitfinex","ETHUSD",1646877120098,0.93336,2680.7,2680.2,0.01148056]
["bitfinex","ETHUSD",1646877120294,0.952019,2680.7,2680.3,1.21793966]
["bitfinex","ETHUSD",1646877120492,0.952019,2680.7,2680.4,0.08417861]
["bitfinex","ETHUSD",1646877120693,0.93336,2680.7,2680.4,0.08417861]
["bitfinex","ETHUSD",1646877120893,0.93336,2680.7,2680.4,0.08502066]
["bitfinex","ETHUSD",1646877121094,2.60253,2680.8,2680.4,0.08502066]
["bitfinex","ETHUSD",1646877121294,2.30253,2680.8,2680.4,0.00084205]
["bitfinex","ETHUSD",1646877121694,1.30253,2680.8,2680.4,0.00084205]
["bitfinex","ETHUSD",1646877121895,0.3691,2680.7,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877122199,5.36718,2680.6,2680.5,0.00084202]
["bitfinex","ETHUSD",1646877122496,5.35602294,2680.5,2680.1,0.04492012]
["bitfinex","ETHUSD",1646877122745,16.63602294,2680.5,2680.1,0.04492012]
["bitfinex","ETHUSD",1646877122944,17.63602294,2680.5,2680.1,0.04492012]
["bitfinex","ETHUSD",1646877123151,19.50346474,2680.5,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877123347,0.93365,2680.3,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877123749,1.86729,2680.3,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877124450,3.1009319,2680.3,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877124750,5.0345819,2680.3,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877124950,16.3145819,2680.3,2680.1,0.03228799]
["bitfinex","ETHUSD",1646877125152,0.3990681,2680.2,2680.1,8.799e-05]
["bitfinex","ETHUSD",1646877125354,0.9512036,2680.6,2680.1,8.799e-05]
["bitfinex","ETHUSD",1646877125355,0.93332,2680.6,2680.1,8.799e-05]
["bitfinex","ETHUSD",1646877125556,2.818291,2680.8,2680.1,8.799e-05]
["bitfinex","ETHUSD",1646877125952,0.02355,2680.5,2680.1,8.799e-05]
["bitfinex","ETHUSD",1646877126153,2.2361,2680.4,2680.1,8.799e-05]
["bitfinex","ETHUSD",1646877126391,0.93367,2680.3,2680.1,8.799e-05]
["bitfinex","ETHUSD",1646877126591,1.8674057,2680.3,2680.1,8.799e-05]
["bitfinex","ETHUSD",1646877126792,1.86715,2680.3,2680.1,8.799e-05]
["bitfinex","ETHUSD",1646877126992,2.818291,2680.8,2680.1,8.799e-05]
["bitfinex","ETHUSD",1646877127193,0.03645,2681.0,2680.1,0.44508799]
["bitfinex","ETHUSD",1646877127395,1.1573331,2680.5,2680.2,0.07432624]
["bitfinex","ETHUSD",1646877127902,0.03645,2681.0,2680.3,0.445]
["bitfinex","ETHUSD",1646877128099,0.03645,2681.0,2680.4,3.5]
["bitfinex","ETHUSD",1646877128297,0.03645,2681.0,2680.5,0.90396066]
["bitfinex","ETHUSD",1646877128496,0.03645,2681.0,2680.6,3.5]
["bitfinex","ETHUSD",1646877128699,1.86575,2682.3,2680.6,3.5]
["bitfinex","ETHUSD",1646877128700,0.017501,2681.8,2680.8,3.8]
["bitfinex","ETHUSD",1646877128999,7.86878662,2682.5,2681.2,0.3691]
["bitfinex","ETHUSD",1646877129000,7.334001,2682.5,2681.2,0.3691]
["bitfinex","ETHUSD",1646877129199,0.014001,2682.9,2681.4,0.45710074]
["bitfinex","ETHUSD",1646877129403,7.32,2683.2,2681.6,0.3691]
["bitfinex","ETHUSD",1646877129404,0.014001,2683.2,2681.6,0.3691]
["bitfinex","ETHUSD",1646877129603,0.014001,2683.2,2681.8,0.3691]
["bitfinex","ETHUSD",1646877129802,0.00309179,2682.9,2682.6,0.90303567]
["bitfinex","ETHUSD",1646877130000,0.00309179,2682.9,2682.7,0.445]
["bitfinex","ETHUSD",1646877130272,0.00309179,2682.9,2682.8,0.07280156]
["bitfinex","ETHUSD",1646877130672,0.02676348,2683.1,2682.8,0.07280156]
["bitfinex","ETHUSD",1646877130870,0.00305305,2682.9,2682.8,0.07280156]
["bitfinex","ETHUSD",1646877131875,0.02676348,2683.1,2682.8,0.07280156]
["bitfinex","ETHUSD",1646877132173,0.02676348,2683.1,2681.7,3.79653868]
["bitfinex","ETHUSD",1646877132174,0.0029481,2683.0,2682.6,0.07191332]
["bitfinex","ETHUSD",1646877132375,0.014251,2682.9,2681.9,0.51447014]
["bitfinex","ETHUSD",1646877132575,1.315981,2682.9,2681.9,0.51447014]
["bitfinex","ETHUSD",1646877132774,0.946881,2682.9,2682.0,0.06979195]
["bitfinex","ETHUSD",1646877132976,1.08176475,2682.8,2682.3,1.03302224]
["bitfinex","ETHUSD",1646877133174,1.246881,2682.9,2682.4,0.07858981]
["bitfinex","ETHUSD",1646877133374,1.246881,2682.9,2682.4,3.57858981]
["bitfinex","ETHUSD",1646877133375,0.00294779,2682.9,2682.4,3.57858981]
["bitfinex","ETHUSD",1646877133576,0.00294779,2682.9,2682.6,0.06883549]
["bitfinex","ETHUSD",1646877133932,0.00294779,2682.9,2682.7,0.445]
["bitfinex","ETHUSD",1646877134117,0.02676348,2683.1,2682.7,0.445]
["bitfinex","ETHUSD",1646877134318,0.02676348,2683.1,2682.8,1.02922292]
["bitfinex","ETHUSD",1646877134517,0.02676348,2683.1,2682.9,0.07090714]
["bitfinex","ETHUSD",1646877134822,0.02676348,2683.1,2682.9,4.01590714]
["bitfinex","ETHUSD",1646877135019,0.02676348,2683.1,2682.9,0.51590714]
["bitfinex","ETHUSD",1646877135217,0.02676348,2683.1,2683.0,0.08818526]
["bitfinex","ETHUSD",1646877135417,0.02676348,2683.1,2683.0,0.53318526]
["bitfinex","ETHUSD",1646877135920,0.02963168,2683.1,2683.0,0.53318526]
["bitfinex","ETHUSD",1646877136717,0.02676348,2683.1,2683.0,0.53318526]
["bitfinex","ETHUSD",1646877137124,0.02676348,2683.1,2683.0,0.08818526]
["bitfinex","ETHUSD",1646877137318,0.02676348,2683.1,2682.7,0.08781935]
["bitfinex","ETHUSD",1646877137518,0.02676348,2683.1,2682.4,0.07467804]
["bitfinex","ETHUSD",1646877138060,0.02676348,2683.1,2682.0,0.7445]
["bitfinex","ETHUSD",1646877138061,0.92043548,2682.5,2682.1,0.08401159]
["bitfinex","ETHUSD",1646877138452,0.014101,2682.4,2682.0,0.7445]
["bitfinex","ETHUSD",1646877138652,0.05199098,2682.4,2682.0,0.7445]
["bitfinex","ETHUSD",1646877138853,2.54516819,2682.0,2681.9,0.0008085]
["bitfinex","ETHUSD",1646877139251,0.3691,2681.9,2681.0,1.18632319]
["bitfinex","ETHUSD",1646877139452,0.90536546,2681.4,2681.0,1.18632319]
["bitfinex","ETHUSD",1646877139654,0.014442,2681.6,2681.0,1.18632319]
["bitfinex","ETHUSD",1646877139852,0.07197753,2681.6,2681.0,1.18632319]
["bitfinex","ETHUSD",1646877140052,0.07197753,2681.6,2681.0,1.25554909]
["bitfinex","ETHUSD",1646877140252,0.93312,2681.8,2681.1,3.5]
["bitfinex","ETHUSD",1646877140453,0.314001,2681.9,2681.0,1.18632319]
["bitfinex","ETHUSD",1646877140654,0.014001,2681.9,2681.5,1.22420921]
["bitfinex","ETHUSD",1646877140859,0.3,2682.1,2681.5,1.22420921]
["bitfinex","ETHUSD",1646877141054,0.014001,2682.2,2681.5,1.22420921]
["bitfinex","ETHUSD",1646877141055,0.314001,2682.2,2681.5,1.22420921]
["bitfinex","ETHUSD",1646877141408,1.5559947,2682.6,2681.5,1.22420921]
["bitfinex","ETHUSD",1646877141409,0.04864409,2682.3,2681.5,1.22420921]
["bitfinex","ETHUSD",1646877141599,0.014001,2682.5,2681.6,4.02788888]
["bitfinex","ETHUSD",1646877141600,0.07112636,2682.5,2681.6,4.02788888]
["bitfinex","ETHUSD",1646877141802,1.12013086,2682.4,2681.6,4.02788888]
["bitfinex","ETHUSD",1646877142003,1.12013086,2682.4,2681.6,0.52788888]
["bitfinex","ETHUSD",1646877143002,0.07112636,2682.5,2682.0,0.94802047]
["bitfinex","ETHUSD",1646877143203,0.5559947,2682.6,2682.1,0.445]
["bitfinex","ETHUSD",1646877144603,0.5559947,2682.6,2682.2,0.07481054]
["bitfinex","ETHUSD",1646877144804,0.5700377,2682.6,2681.6,0.06622188]
["bitfinex","ETHUSD",1646877145151,0.5700377,2682.6,2681.6,0.51122188]
["bitfinex","ETHUSD",1646877145152,0.93283,2682.3,2681.6,0.51122188]
["bitfinex","ETHUSD",1646877145352,0.93281,2682.2,2681.6,0.51122188]
["bitfinex","ETHUSD",1646877145552,0.5700377,2682.6,2681.7,0.08511257]
["bitfinex","ETHUSD",1646877145553,0.3,2682.4,2681.7,0.08511257]
["bitfinex","ETHUSD",1646877145757,0.3,2682.4,2681.9,1.13080358]
["bitfinex","ETHUSD",1646877145960,0.99280583,2682.3,2681.9,1.13080358]
["bitfinex","ETHUSD",1646877146155,0.3,2682.4,2681.9,1.13080358]
["bitfinex","ETHUSD",1646877146553,0.5700377,2682.6,2681.9,1.03080358]
["bitfinex","ETHUSD",1646877146754,0.3691,2682.5,2681.9,1.03080358]
["bitfinex","ETHUSD",1646877146953,0.42053161,2682.5,2681.9,1.03080358]
["bitfinex","ETHUSD",1646877147155,0.93262,2682.4,2681.9,1.03080358]
["bitfinex","ETHUSD",1646877147454,1.23262,2682.4,2681.9,1.03080358]
["bitfinex","ETHUSD",1646877147655,1.23262,2682.4,2681.5,0.06763895]
["bitfinex","ETHUSD",1646877148055,1.879607,2682.3,2681.5,0.06763895]
["bitfinex","ETHUSD",1646877148255,2.179607,2682.3,2681.5,0.06763895]
["bitfinex","ETHUSD",1646877148454,0.93274,2682.2,2681.5,0.06763895]
["bitfinex","ETHUSD",1646877148915,1.23274,2682.2,2681.5,0.06763895]
["bitfinex","ETHUSD",1646877150204,1.23274,2682.2,2681.8,1.13178035]
["bitfinex","ETHUSD",1646877150807,0.93274,2682.2,2681.9,3.5]
["bitfinex","ETHUSD",1646877151008,0.5559947,2682.6,2682.0,0.08080116]
["bitfinex","ETHUSD",1646877151009,0.5699957,2682.6,2682.0,0.08080116]
["bitfinex","ETHUSD",1646877151308,0.014001,2682.9,2682.1,0.445]
["bitfinex","ETHUSD",1646877151711,0.0167877,2682.9,2682.2,3.5]
["bitfinex","ETHUSD",1646877151906,0.0167877,2682.9,2682.7,1.0583965]
["bitfinex","ETHUSD",1646877151907,0.9492077,2682.9,2682.7,1.0583965]
["bitfinex","ETHUSD",1646877152108,0.9352067,2682.9,2682.7,1.0583965]
["bitfinex","ETHUSD",1646877152506,0.93242,2682.9,2682.7,1.0583965]
["bitfinex","ETHUSD",1646877152753,0.93242,2682.9,2682.3,0.51477945]
["bitfinex","ETHUSD",1646877152954,0.93520733,2682.9,2682.3,0.51477945]
["bitfinex","ETHUSD",1646877153755,0.93242,2682.9,2682.3,0.51477945]
["bitfinex","ETHUSD",1646877153962,0.93520407,2682.9,2682.4,1.17597731]
["bitfinex","ETHUSD",1646877154959,0.93520407,2682.9,2682.3,0.445]
["bitfinex","ETHUSD",1646877154960,0.93242,2682.9,2682.3,0.445]
["bitfinex","ETHUSD",1646877155158,0.93520411,2682.9,2682.3,0.445]
["bitfinex","ETHUSD",1646877155364,1.879382,2682.8,2682.3,0.445]
["bitfinex","ETHUSD",1646877155561,0.05860501,2682.7,2682.3,0.445]
["bitfinex","ETHUSD",1646877155763,0.9326,2682.5,2681.9,0.445]
["bitfinex","ETHUSD",1646877155963,2.05160355,2682.5,2682.0,1.0341729]
["bitfinex","ETHUSD",1646877156598,0.946873,2682.5,2682.0,1.4791729]
["bitfinex","ETHUSD",1646877157298,0.3,2682.6,2682.1,0.08404815]
["bitfinex","ETHUSD",1646877157299,0.014001,2682.6,2682.1,0.08404815]
["bitfinex","ETHUSD",1646877157498,0.014001,2682.6,2682.2,0.445]
["bitfinex","ETHUSD",1646877157697,0.014001,2682.6,2682.2,0.51607971]
["bitfinex","ETHUSD",1646877158102,0.014001,2682.6,2682.2,0.445]
["bitfinex","ETHUSD",1646877158303,0.014001,2682.6,2682.5,1.1435336]
["bitfinex","ETHUSD",1646877158500,0.04539345,2682.8,2682.5,1.1435336]
["bitfinex","ETHUSD",1646877158702,1.08405501,2682.9,2682.5,1.1435336]
["bitfinex","ETHUSD",1646877158903,1.08683909,2682.9,2682.0,0.445]
["bitfinex","ETHUSD",1646877159106,1.08683909,2682.9,2682.0,0.51526977]
["bitfinex","ETHUSD",1646877159306,1.08683909,2682.9,2682.1,3.5]
["bitfinex","ETHUSD",1646877159603,1.08683909,2682.9,2682.2,0.06752452]
["bitfinex","ETHUSD",1646877159804,0.014001,2682.9,2682.2,0.06752452]
["bitfinex","ETHUSD",1646877160253,0.014001,2682.9,2682.1,0.445]
["bitfinex","ETHUSD",1646877160254,0.01678517,2682.9,2682.1,0.445]
["bitfinex","ETHUSD",1646877160754,1.06239968,2682.8,2682.3,1.0559362]
["bitfinex","ETHUSD",1646877160952,1.11623024,2682.8,2682.3,1.0559362]
["bitfinex","ETHUSD",1646877161157,0.014263,2682.6,2681.8,0.5263606]
["bitfinex","ETHUSD",1646877161353,0.05017754,2682.7,2681.5,0.07128621]
["bitfinex","ETHUSD",1646877161354,0.014322,2682.4,2681.5,0.07128621]
["bitfinex","ETHUSD",1646877161758,0.05017754,2682.7,2681.5,0.07128621]
["bitfinex","ETHUSD",1646877161957,0.014374,2682.1,2681.4,9.6836]
["bitfinex","ETHUSD",1646877162154,0.014374,2682.1,2681.9,0.87199366]
["bitfinex","ETHUSD",1646877162355,0.014374,2682.1,2681.4,6.1836]
["bitfinex","ETHUSD",1646877162556,1.57076238,2682.3,2681.2,0.07634536]
["bitfinex","ETHUSD",1646877162557,0.014459,2681.8,2681.2,0.07634536]
["bitfinex","ETHUSD",1646877163155,0.014459,2681.8,2681.1,6.0717]
["bitfinex","ETHUSD",1646877163555,0.014459,2681.8,2681.7,0.88041033]
["bitfinex","ETHUSD",1646877163756,0.04978764,2682.2,2681.7,0.88041033]
["bitfinex","ETHUSD",1646877163757,0.014001,2682.0,2681.7,0.88041033]
["bitfinex","ETHUSD",1646877164409,0.014001,2682.0,2681.2,0.06697793]
["bitfinex","ETHUSD",1646877164410,0.014088,2682.0,2681.2,0.06697793]
["bitfinex","ETHUSD",1646877164605,0.014426,2681.7,2681.1,6.0717]
["bitfinex","ETHUSD",1646877165407,0.014001,2682.0,2681.8,1.06474475]
["bitfinex","ETHUSD",1646877165706,0.05479562,2682.1,2681.8,1.06474475]
["bitfinex","ETHUSD",1646877166508,0.05264483,2682.3,2681.8,1.06474475]
["bitfinex","ETHUSD",1646877166712,0.55584763,2682.4,2681.9,3.945]
["bitfinex","ETHUSD",1646877167107,0.55584763,2682.4,2682.3,1.14737348]
["bitfinex","ETHUSD",1646877167952,0.55584763,2682.4,2681.9,0.445]
["bitfinex","ETHUSD",1646877168151,0.55584763,2682.4,2681.6,0.445]
["bitfinex","ETHUSD",1646877168152,0.60455553,2682.4,2681.6,0.445]
["bitfinex","ETHUSD",1646877168352,0.60455553,2682.4,2681.5,0.08152035]
["bitfinex","ETHUSD",1646877168353,0.04748324,2682.3,2681.5,0.08152035]
["bitfinex","ETHUSD",1646877168552,0.014166,2682.2,2681.5,0.08152035]
["bitfinex","ETHUSD",1646877169152,0.014166,2682.2,2682.1,1.15926036]
["bitfinex","ETHUSD",1646877169457,0.014166,2682.2,2681.3,1.2038]
["bitfinex","ETHUSD",1646877169752,0.04748324,2682.3,2681.3,1.2038]
["bitfinex","ETHUSD",1646877169753,0.014323,2682.0,2681.3,1.2038]
["bitfinex","ETHUSD",1646877169952,0.014323,2682.0,2681.4,1.54566893]
["bitfinex","ETHUSD",1646877170555,0.014323,2682.0,2681.5,0.89767287]
["bitfinex","ETHUSD",1646877170755,0.014323,2682.0,2681.5,0.89685262]
["bitfinex","ETHUSD",1646877171598,0.014323,2682.0,2681.6,1.54564025]
["bitfinex","ETHUSD",1646877171798,0.014323,2682.0,2681.5,0.89685262]
["bitfinex","ETHUSD",1646877172002,0.014323,2682.0,2681.6,1.54563625]
["bitfinex","ETHUSD",1646877173201,0.014323,2682.0,2681.6,5.04563625]
["bitfinex","ETHUSD",1646877173403,0.04748324,2682.3,2681.7,1.54563625]
["bitfinex","ETHUSD",1646877174202,0.04748324,2682.3,2682.2,1.22940822]
["bitfinex","ETHUSD",1646877174803,0.55584763,2682.4,2682.2,1.22940822]
["bitfinex","ETHUSD",1646877175004,0.55584763,2682.4,2682.3,1.54543291]
["bitfinex","ETHUSD",1646877178362,0.61019508,2682.4,2681.4,3.5]
["bitfinex","ETHUSD",1646877178662,0.014402,2682.1,2681.5,1.5455537]
["bitfinex","ETHUSD",1646877178914,0.014402,2682.1,2681.3,1.2038]
["bitfinex","ETHUSD",1646877178915,0.014402,2682.1,2681.6,1.5455537]
["bitfinex","ETHUSD",1646877179106,0.014402,2682.1,2681.7,1.5455537]
["bitfinex","ETHUSD",1646877179305,0.05346785,2682.3,2681.8,1.5455537]
["bitfinex","ETHUSD",1646877179306,0.06746885,2682.3,2681.8,1.5455537]
["bitfinex","ETHUSD",1646877179504,0.06746885,2682.3,2681.9,1.5455537]
["bitfinex","ETHUSD",1646877179707,0.06746885,2682.3,2681.7,0.00087113]
["bitfinex","ETHUSD",1646877179906,0.014318,2682.1,2681.7,0.00087113]
["bitfinex","ETHUSD",1646877180309,0.014318,2682.1,2681.8,0.94816642]
["bitfinex","ETHUSD",1646877180710,0.014318,2682.1,2681.9,1.54558621]
["bitfinex","ETHUSD",1646877181711,1.46836067,2682.2,2681.2,1.2279]
["bitfinex","ETHUSD",1646877181913,1.46836067,2682.2,2681.9,0.00087107]
["bitfinex","ETHUSD",1646877181914,0.05817921,2682.1,2681.9,0.00087107]
["bitfinex","ETHUSD",1646877182110,0.015548,2682.0,2681.9,0.00087107]
["bitfinex","ETHUSD",1646877182755,0.3691,2681.9,2681.1,1.54588184]
["bitfinex","ETHUSD",1646877182956,0.015001,2681.2,2681.1,1.54588184]
["bitfinex","ETHUSD",1646877183152,0.015001,2681.2,2681.0,0.5]
["bitfinex","ETHUSD",1646877183757,0.925193,2681.1,2681.0,0.5]
["bitfinex","ETHUSD",1646877183957,0.925193,2681.1,2679.9,3.5]
["bitfinex","ETHUSD",1646877183958,0.41863184,2680.9,2679.9,3.5]
["bitfinex","ETHUSD",1646877184156,0.41863184,2680.9,2679.6,0.67010198]
["bitfinex","ETHUSD",1646877184157,0.023065,2680.7,2679.6,0.67010198]
["bitfinex","ETHUSD",1646877184360,0.015001,2679.8,2679.1,0.00875]
["bitfinex","ETHUSD",1646877184555,0.015001,2679.8,2678.9,2.23906419]
["bitfinex","ETHUSD",1646877184556,2.2,2679.7,2678.9,2.23906419]
["bitfinex","ETHUSD",1646877184755,2.7691,2679.5,2679.0,0.06931012]
["bitfinex","ETHUSD",1646877184956,0.3691,2679.5,2679.0,1.15624558]
["bitfinex","ETHUSD",1646877185153,0.0469017,2679.4,2679.0,1.15624558]
["bitfinex","ETHUSD",1646877185359,0.3556449,2679.7,2679.5,0.14070509]
["bitfinex","ETHUSD",1646877185559,1.55291439,2680.4,2679.5,0.14070509]
["bitfinex","ETHUSD",1646877185757,0.05575827,2680.3,2679.5,0.58570509]
["bitfinex","ETHUSD",1646877185957,1.0,2680.7,2679.5,0.58570509]
["bitfinex","ETHUSD",1646877185958,0.05596315,2680.6,2679.6,0.07132533]
["bitfinex","ETHUSD",1646877186156,0.05596315,2680.6,2679.7,0.3691]
["bitfinex","ETHUSD",1646877186415,0.05596315,2680.6,2679.5,0.14070509]
["bitfinex","ETHUSD",1646877187202,1.02638899,2680.4,2679.5,0.14070509]
["bitfinex","ETHUSD",1646877187403,0.41562673,2680.3,2679.5,0.14070509]
["bitfinex","ETHUSD",1646877187607,1.0,2680.0,2679.5,0.14070509]
["bitfinex","ETHUSD",1646877187804,0.05707989,2679.9,2679.5,0.14070509]
["bitfinex","ETHUSD",1646877188006,0.05707989,2679.9,2678.2,0.00099101]
["bitfinex","ETHUSD",1646877188007,3.0,2679.6,2678.2,0.00099101]
["bitfinex","ETHUSD",1646877188307,1.15174175,2678.6,2678.4,0.00368197]
["bitfinex","ETHUSD",1646877188506,0.05084759,2678.5,2678.4,0.00368197]
["bitfinex","ETHUSD",1646877189404,0.41994759,2678.5,2677.8,1.05438158]
["bitfinex","ETHUSD",1646877189605,0.05456113,2678.4,2677.8,1.05438158]
["bitfinex","ETHUSD",1646877190163,0.05456113,2678.4,2677.0,0.69241511]
["bitfinex","ETHUSD",1646877190355,0.05456113,2678.4,2676.8,7.15681511]
["bitfinex","ETHUSD",1646877190555,0.04498066,2678.2,2676.8,7.15681511]
["bitfinex","ETHUSD",1646877190756,0.05613457,2678.1,2676.8,6.4644]
["bitfinex","ETHUSD",1646877191158,1.19022083,2678.0,2677.5,0.98554346]
["bitfinex","ETHUSD",1646877191456,1.19022083,2678.0,2676.8,6.4644]
["bitfinex","ETHUSD",1646877191457,0.0470478,2677.9,2676.8,6.4644]
["bitfinex","ETHUSD",1646877191656,0.0470478,2677.9,2676.9,0.00110519]
["bitfinex","ETHUSD",1646877191859,0.0470478,2677.9,2677.2,0.00690675]
["bitfinex","ETHUSD",1646877192460,16.63932083,2678.0,2675.9,0.91176391]
["bitfinex","ETHUSD",1646877192461,3.0,2677.4,2675.9,0.91176391]
["bitfinex","ETHUSD",1646877192664,0.012459,2677.0,2675.5,0.68388116]
["bitfinex","ETHUSD",1646877192961,0.012459,2677.0,2675.1,0.68388116]
["bitfinex","ETHUSD",1646877192962,0.06157533,2676.7,2675.1,0.68388116]
["bitfinex","ETHUSD",1646877193159,0.06157533,2676.7,2675.0,2.97013217]
["bitfinex","ETHUSD",1646877193160,0.06032638,2676.6,2675.0,2.97013217]
["bitfinex","ETHUSD",1646877193357,11.70942638,2676.6,2675.0,2.97013217]
["bitfinex","ETHUSD",1646877193558,0.06799958,2676.4,2675.4,1.07631844]
["bitfinex","ETHUSD",1646877194002,0.06799958,2676.4,2675.5,3.5]
["bitfinex","ETHUSD",1646877194206,0.3,2676.6,2676.4,0.13599916]
["bitfinex","ETHUSD",1646877194402,1.016599,2677.4,2676.4,0.13599916]
["bitfinex","ETHUSD",1646877194602,0.016599,2677.4,2676.9,0.96571772]
["bitfinex","ETHUSD",1646877195405,1.07302997,2677.8,2676.9,0.97975472]
["bitfinex","ETHUSD",1646877195604,1.07302997,2677.8,2677.2,0.01419]
["bitfinex","ETHUSD",1646877195605,0.13819997,2677.8,2677.2,0.01419]
["bitfinex","ETHUSD",1646877195809,10.18619944,2678.3,2677.2,0.01419]
["bitfinex","ETHUSD",1646877196008,0.014001,2678.5,2678.1,0.92675375]
["bitfinex","ETHUSD",1646877196405,0.56621695,2678.5,2678.1,0.92675375]
["bitfinex","ETHUSD",1646877196605,0.56621695,2678.5,2677.4,0.02092013]
["bitfinex","ETHUSD",1646877196808,14.73752999,2678.4,2677.4,0.02092013]
["bitfinex","ETHUSD",1646877197009,0.5,2677.7,2677.4,0.02092013]
["bitfinex","ETHUSD",1646877197208,3.5,2677.5,2676.8,0.00083702]
["bitfinex","ETHUSD",1646877197405,3.5,2677.5,2676.5,0.014001]
["bitfinex","ETHUSD",1646877197406,3.8,2677.5,2676.5,0.014001]
["bitfinex","ETHUSD",1646877197652,3.8,2677.5,2677.1,1.05645998]
["bitfinex","ETHUSD",1646877197653,1.3,2677.5,2677.1,1.05645998]
["bitfinex","ETHUSD",1646877197860,1.3,2677.5,2675.6,6.0408]
["bitfinex","ETHUSD",1646877197861,0.3,2677.5,2674.7,0.01255564]
["bitfinex","ETHUSD",1646877198064,0.3,2677.5,2672.2,2.25570932]
["bitfinex","ETHUSD",1646877198065,0.1953166,2674.1,2672.2,2.25570932]
["bitfinex","ETHUSD",1646877198257,0.1953166,2674.1,2671.8,3.10248132]
["bitfinex","ETHUSD",1646877198258,0.76152597,2672.9,2672.8,2.25861529]
["bitfinex","ETHUSD",1646877198456,0.76152597,2672.9,2671.2,4.12785856]
["bitfinex","ETHUSD",1646877198457,0.026291,2672.8,2671.2,4.12785856]
["bitfinex","ETHUSD",1646877198653,7.27398838,2672.9,2670.4,3.0385133]
["bitfinex","ETHUSD",1646877198654,3.0,2672.0,2670.4,3.0090465]
["bitfinex","ETHUSD",1646877198855,5.563,2670.5,2669.8,1.91407171]
["bitfinex","ETHUSD",1646877199059,0.3,2671.4,2669.8,1.36616539]
["bitfinex","ETHUSD",1646877199060,5.563,2669.9,2669.8,1.36616539]
["bitfinex","ETHUSD",1646877199258,2.69839013,2669.9,2669.6,0.03881952]
["bitfinex","ETHUSD",1646877199454,4.6445893,2670.6,2669.6,0.06666624]
["bitfinex","ETHUSD",1646877199455,0.937211,2670.6,2669.6,0.06666624]
["bitfinex","ETHUSD",1646877199655,0.60202612,2670.4,2669.6,0.16253168]
["bitfinex","ETHUSD",1646877199854,0.3,2670.8,2669.7,0.012357]
["bitfinex","ETHUSD",1646877200056,1.0,2671.4,2669.7,0.012357]
["bitfinex","ETHUSD",1646877200057,1.0,2671.7,2669.7,3.012357]
["bitfinex","ETHUSD",1646877200260,1.0,2673.1,2670.4,0.01213489]
["bitfinex","ETHUSD",1646877200261,1.87336,2672.5,2670.4,0.01213489]
["bitfinex","ETHUSD",1646877200462,0.445,2672.3,2670.4,0.01213489]
["bitfinex","ETHUSD",1646877200657,1.0,2672.1,2670.7,0.01265694]
["bitfinex","ETHUSD",1646877200857,0.445,2672.3,2669.9,0.01268926]
["bitfinex","ETHUSD",1646877200858,4.43666,2672.0,2669.9,0.01268926]
["bitfinex","ETHUSD",1646877201063,2.21334904,2671.2,2669.9,0.01268926]
["bitfinex","ETHUSD",1646877201267,2.21334904,2671.2,2669.9,0.06573808]
["bitfinex","ETHUSD",1646877201268,1.0,2670.8,2669.9,0.06573808]
["bitfinex","ETHUSD",1646877201733,1.0,2670.7,2669.9,0.06573808]
["bitfinex","ETHUSD",1646877201932,0.3,2670.8,2669.9,3.51073808]
["bitfinex","ETHUSD",1646877202132,2.0,2671.4,2670.5,0.01284363]
["bitfinex","ETHUSD",1646877202133,1.0,2671.4,2670.5,0.01284363]
["bitfinex","ETHUSD",1646877202335,1.0,2671.4,2669.9,0.60753168]
["bitfinex","ETHUSD",1646877202336,0.95,2671.4,2670.2,3.5]
["bitfinex","ETHUSD",1646877202534,0.95,2671.4,2670.1,0.00096]
["bitfinex","ETHUSD",1646877202733,3.02635434,2671.3,2670.1,0.00096]
["bitfinex","ETHUSD",1646877203039,1.0,2671.3,2669.9,0.42166696]
["bitfinex","ETHUSD",1646877203233,1.0,2671.1,2670.0,3.5]
["bitfinex","ETHUSD",1646877203432,0.014001,2671.6,2670.1,0.445]
["bitfinex","ETHUSD",1646877203636,0.3,2671.2,2670.0,0.12464032]
["bitfinex","ETHUSD",1646877203835,3.5,2671.5,2670.0,0.12464032]
["bitfinex","ETHUSD",1646877204035,0.5,2670.5,2670.0,0.12464032]
["bitfinex","ETHUSD",1646877204232,1.0,2670.6,2670.0,0.12464032]
["bitfinex","ETHUSD",1646877204432,0.07262279,2670.5,2670.0,0.12464032]
["bitfinex","ETHUSD",1646877204634,3.57262279,2670.5,2670.0,0.12464032]
["bitfinex","ETHUSD",1646877204834,3.86932237,2670.4,2670.0,0.07778646]
["bitfinex","ETHUSD",1646877205038,1.0,2670.1,2670.0,0.07778646]
["bitfinex","ETHUSD",1646877205478,0.14453679,2670.2,2670.1,3.8]
["bitfinex","ETHUSD",1646877205674,2.81098,2671.4,2670.2,3.59447]
["bitfinex","ETHUSD",1646877205870,3.5,2671.7,2671.3,0.018766]
["bitfinex","ETHUSD",1646877206070,0.007,2673.0,2671.6,0.014458]
["bitfinex","ETHUSD",1646877206071,3.35553231,2672.6,2671.6,0.014458]
["bitfinex","ETHUSD",1646877206271,3.35553231,2672.6,2672.4,0.014458]
["bitfinex","ETHUSD",1646877206272,3.30750221,2672.6,2672.4,0.014458]
["bitfinex","ETHUSD",1646877206470,0.05454819,2673.4,2672.4,0.014458]
["bitfinex","ETHUSD",1646877206471,1.0,2673.4,2672.5,1.8]
["bitfinex","ETHUSD",1646877206673,5.07041776,2673.5,2673.1,0.014443]
["bitfinex","ETHUSD",1646877206674,4.13437776,2673.5,2673.1,0.014443]
["bitfinex","ETHUSD",1646877206868,4.13437776,2673.5,2673.2,0.445]
["bitfinex","ETHUSD",1646877207069,1.19531414,2673.9,2672.6,0.465732]
["bitfinex","ETHUSD",1646877207070,0.05559802,2673.4,2672.6,0.465732]
["bitfinex","ETHUSD",1646877207271,0.05037874,2673.3,2672.6,0.020732]
["bitfinex","ETHUSD",1646877207470,4.48640874,2673.3,2672.1,0.04017156]
["bitfinex","ETHUSD",1646877207670,0.05895252,2673.2,2672.1,0.02617056]
["bitfinex","ETHUSD",1646877207869,0.89942652,2672.9,2672.1,0.04021156]
["bitfinex","ETHUSD",1646877208069,3.5,2673.3,2672.1,0.04021156]
["bitfinex","ETHUSD",1646877208070,0.05902063,2672.8,2672.1,0.04021156]
["bitfinex","ETHUSD",1646877208277,0.295,2673.0,2672.5,0.014305]
["bitfinex","ETHUSD",1646877208470,0.9496,2673.4,2672.6,0.445]
["bitfinex","ETHUSD",1646877208669,0.9496,2673.4,2673.1,0.01438]
["bitfinex","ETHUSD",1646877208911,0.9496,2673.4,2673.1,1.50857252]
["bitfinex","ETHUSD",1646877209108,0.04669669,2673.8,2673.1,1.50857252]
["bitfinex","ETHUSD",1646877209312,0.93592,2673.9,2673.1,1.87767252]
["bitfinex","ETHUSD",1646877209610,3.5,2674.2,2673.1,0.45938]
["bitfinex","ETHUSD",1646877209611,0.04833125,2674.2,2673.1,0.45938]
["bitfinex","ETHUSD",1646877209814,0.04833125,2674.2,2672.8,0.014173]
["bitfinex","ETHUSD",1646877209815,11.6491,2674.1,2672.8,0.014173]
["bitfinex","ETHUSD",1646877210014,0.05088082,2674.0,2672.8,0.014173]
["bitfinex","ETHUSD",1646877210415,0.00306504,2673.6,2673.2,0.01263418]
["bitfinex","ETHUSD",1646877210614,1.0,2673.4,2673.3,1.18626823]
["bitfinex","ETHUSD",1646877210820,1.0,2673.4,2673.2,0.01263418]
["bitfinex","ETHUSD",1646877211018,0.00306504,2673.6,2673.3,0.3691]
["bitfinex","ETHUSD",1646877211221,0.9496,2674.0,2673.4,0.459174]
["bitfinex","ETHUSD",1646877211617,0.5,2673.7,2673.4,0.014174]
["bitfinex","ETHUSD",1646877211815,0.5,2673.7,2673.2,0.014001]
["bitfinex","ETHUSD",1646877212114,0.5,2673.7,2673.1,0.01263489]
["bitfinex","ETHUSD",1646877212326,0.5,2673.7,2673.0,0.014001]
["bitfinex","ETHUSD",1646877212519,0.5,2673.7,2673.2,0.014182]
["bitfinex","ETHUSD",1646877212763,1.28264698,2674.0,2673.4,0.01432]
["bitfinex","ETHUSD",1646877212764,0.00278983,2673.6,2673.4,0.01432]
["bitfinex","ETHUSD",1646877213367,0.5,2673.5,2673.2,0.02681642]
["bitfinex","ETHUSD",1646877213565,0.5,2673.5,2673.2,0.014182]
["bitfinex","ETHUSD",1646877213866,0.93589,2673.9,2673.0,0.014001]
["bitfinex","ETHUSD",1646877214063,0.00278982,2673.6,2673.2,0.01263418]
["bitfinex","ETHUSD",1646877214266,0.5,2673.3,2673.2,0.01263418]
["bitfinex","ETHUSD",1646877214564,0.93597,2673.5,2673.2,0.01263418]
["bitfinex","ETHUSD",1646877214965,0.93597,2673.5,2672.8,1.09865595]
["bitfinex","ETHUSD",1646877215166,0.00263824,2673.4,2672.8,1.09865595]
["bitfinex","ETHUSD",1646877215566,0.00263824,2673.4,2672.8,0.014001]
["bitfinex","ETHUSD",1646877215970,0.42046022,2673.8,2672.8,0.014001]
["bitfinex","ETHUSD",1646877216167,0.05136022,2673.8,2672.8,0.014001]
["bitfinex","ETHUSD",1646877216408,0.35136022,2673.8,2672.8,0.014001]
["bitfinex","ETHUSD",1646877216607,0.05136022,2673.8,2672.9,1.2006702]
["bitfinex","ETHUSD",1646877216912,1.0,2673.9,2673.2,0.014226]
["bitfinex","ETHUSD",1646877217106,1.3,2674.0,2673.6,0.014286]
["bitfinex","ETHUSD",1646877217313,0.3,2674.1,2673.6,0.014286]
["bitfinex","ETHUSD",1646877217513,0.3,2674.3,2673.6,0.014286]
["bitfinex","ETHUSD",1646877217717,1.92066452,2674.2,2673.6,0.014286]
["bitfinex","ETHUSD",1646877217919,3.55138073,2674.1,2673.2,0.015186]
["bitfinex","ETHUSD",1646877218118,3.55138073,2674.1,2673.2,0.014226]
["bitfinex","ETHUSD",1646877218119,0.3691,2673.9,2673.2,0.014226]
["bitfinex","ETHUSD",1646877218317,3.54419618,2673.8,2673.0,0.014001]
["bitfinex","ETHUSD",1646877218716,4.54419618,2673.8,2673.4,0.00355316]
["bitfinex","ETHUSD",1646877218920,1.01890475,2673.6,2673.4,0.00355316]
["bitfinex","ETHUSD",1646877219521,1.01890475,2673.6,2673.2,0.014001]
["bitfinex","ETHUSD",1646877219919,1.01890475,2673.6,2673.2,0.02584554]
["bitfinex","ETHUSD",1646877219920,1.39105611,2673.6,2673.2,0.02584554]
["bitfinex","ETHUSD",1646877220215,1.39105611,2673.6,2673.2,0.01184454]
["bitfinex","ETHUSD",1646877220216,5.78248422,2673.5,2673.2,0.01184454]
["bitfinex","ETHUSD",1646877220510,0.04388584,2673.4,2673.2,0.01184454]
["bitfinex","ETHUSD",1646877220707,12.62907734,2673.4,2673.2,0.01184454]
["bitfinex","ETHUSD",1646877220911,12.62907734,2673.4,2672.8,0.014001]
["bitfinex","ETHUSD",1646877220912,0.41125074,2673.2,2672.8,0.014001]
["bitfinex","ETHUSD",1646877221117,0.3691,2672.9,2672.4,0.014273]
["bitfinex","ETHUSD",1646877221312,4.84626513,2672.8,2672.4,0.014273]
["bitfinex","ETHUSD",1646877221511,0.9363,2672.7,2672.4,0.014273]
["bitfinex","ETHUSD",1646877221709,1.87257,2672.7,2672.4,0.014273]
["bitfinex","ETHUSD",1646877222311,2.17562141,2672.7,2672.4,0.014273]
["bitfinex","ETHUSD",1646877222511,0.93624,2672.6,2672.4,0.014273]
["bitfinex","ETHUSD",1646877222711,0.93932141,2672.7,2672.4,0.014273]
["bitfinex","ETHUSD",1646877222913,0.3,2672.6,2672.4,0.014273]
["bitfinex","ETHUSD",1646877223111,0.3,2672.6,2672.3,0.01184875]
["bitfinex","ETHUSD",1646877223112,2.17252,2672.6,2672.3,0.01184875]
["bitfinex","ETHUSD",1646877223311,2.17252,2672.6,2672.2,0.014001]
["bitfinex","ETHUSD",1646877223912,2.17252,2672.6,2672.0,0.014001]
["bitfinex","ETHUSD",1646877224112,2.59413952,2672.6,2672.0,0.014001]
["bitfinex","ETHUSD",1646877224314,1.30538,2672.5,2672.0,0.014001]
["bitfinex","ETHUSD",1646877224613,0.05081517,2672.3,2672.0,0.014001]
["bitfinex","ETHUSD",1646877225013,0.41991517,2672.3,2672.0,0.014001]
["bitfinex","ETHUSD",1646877225216,0.41991517,2672.3,2671.6,0.05077482]
["bitfinex","ETHUSD",1646877225217,3.8,2672.1,2671.6,0.05077482]
["bitfinex","ETHUSD",1646877225416,2.21442494,2672.0,2671.5,0.02968416]
["bitfinex","ETHUSD",1646877225617,2.21442494,2672.0,2670.3,2.47927843]
["bitfinex","ETHUSD",1646877225618,1.88675758,2671.6,2670.5,0.00096]
["bitfinex","ETHUSD",1646877225815,11.28,2670.9,2670.3,2.47927843]
["bitfinex","ETHUSD",1646877226016,11.28,2670.9,2669.3,0.03109064]
["bitfinex","ETHUSD",1646877226017,1.00557871,2670.4,2669.3,0.03109064]
["bitfinex","ETHUSD",1646877226219,1.05358547,2670.4,2669.3,0.03109064]
["bitfinex","ETHUSD",1646877226414,1.874513,2670.1,2669.3,0.03109064]
["bitfinex","ETHUSD",1646877226617,0.3,2670.5,2670.4,0.60850513]
["bitfinex","ETHUSD",1646877226814,6.6232751,2671.0,2670.4,0.60850513]
["bitfinex","ETHUSD",1646877226815,3.8116151,2671.0,2670.4,0.60850513]
["bitfinex","ETHUSD",1646877227015,4.1116151,2671.0,2670.4,0.60850513]
["bitfinex","ETHUSD",1646877227419,1.04633942,2671.4,2670.9,1.14024554]
["bitfinex","ETHUSD",1646877227420,0.93665,2671.3,2670.9,1.14024554]
["bitfinex","ETHUSD",1646877227673,1.0,2671.4,2670.9,1.14024554]
["bitfinex","ETHUSD",1646877227674,0.93655,2671.4,2670.9,1.14024554]
["bitfinex","ETHUSD",1646877228063,0.93655,2671.4,2670.4,0.60850513]
["bitfinex","ETHUSD",1646877228461,0.9367422,2671.2,2670.9,0.0103731]
["bitfinex","ETHUSD",1646877228665,0.9367422,2671.2,2670.4,0.60850513]
["bitfinex","ETHUSD",1646877228666,15.13294295,2670.9,2670.4,0.014001]
["bitfinex","ETHUSD",1646877228869,0.0538549,2670.6,2670.4,0.014001]
["bitfinex","ETHUSD",1646877229062,0.0538549,2670.6,2669.6,0.00166049]
["bitfinex","ETHUSD",1646877229063,0.3691,2670.3,2669.6,0.00166049]
["bitfinex","ETHUSD",1646877229266,0.3691,2670.3,2669.3,0.03109064]
["bitfinex","ETHUSD",1646877229267,0.04330523,2670.0,2669.3,0.03109064]
["bitfinex","ETHUSD",1646877229467,0.04816588,2669.8,2669.3,0.03109064]
["bitfinex","ETHUSD",1646877229962,0.04816588,2669.8,2669.3,0.0339064]
["bitfinex","ETHUSD",1646877229963,11.28,2669.4,2669.3,0.0339064]
["bitfinex","ETHUSD",1646877230165,0.3691,2669.6,2669.0,0.03044784]
["bitfinex","ETHUSD",1646877230166,0.04514585,2669.2,2669.0,0.03044784]
["bitfinex","ETHUSD",1646877230367,1.87519,2669.3,2669.0,0.03044784]
["bitfinex","ETHUSD",1646877230769,0.98387018,2669.2,2669.0,0.03044784]
["bitfinex","ETHUSD",1646877230971,3.2,2668.9,2667.9,0.0733743]
["bitfinex","ETHUSD",1646877231170,0.41302835,2668.8,2668.3,0.13123028]
["bitfinex","ETHUSD",1646877231424,3.8,2668.3,2668.1,0.07279994]
["bitfinex","ETHUSD",1646877231617,3.84362232,2668.1,2667.4,0.07240179]
["bitfinex","ETHUSD",1646877231816,7.60384554,2667.9,2666.7,1.69172888]
["bitfinex","ETHUSD",1646877232014,7.60384554,2667.9,2666.4,0.05418004]
["bitfinex","ETHUSD",1646877232015,3.7541691,2667.5,2666.4,0.05418004]
["bitfinex","ETHUSD",1646877232222,5.25882315,2667.1,2666.5,0.1065762]
["bitfinex","ETHUSD",1646877232414,0.9385883,2666.8,2666.0,0.09411616]
["bitfinex","ETHUSD",1646877232614,0.9385883,2666.8,2666.5,0.11049222]
["bitfinex","ETHUSD",1646877232615,4.4385883,2666.8,2666.5,0.11049222]
["bitfinex","ETHUSD",1646877232821,4.63053982,2666.7,2666.0,0.09411616]
["bitfinex","ETHUSD",1646877233016,4.63053982,2666.7,2666.1,0.0940725]
["bitfinex","ETHUSD",1646877233017,1.87743,2666.5,2666.1,0.0940725]
["bitfinex","ETHUSD",1646877233223,3.8440321,2666.3,2665.6,6.11e-05]
["bitfinex","ETHUSD",1646877233416,4.73876,2666.4,2664.5,0.03692502]
["bitfinex","ETHUSD",1646877233417,15.08940882,2666.0,2664.5,0.03692502]
["bitfinex","ETHUSD",1646877233717,0.93899,2665.3,2664.5,0.03692502]
["bitfinex","ETHUSD",1646877233913,8.07596315,2666.0,2665.0,0.02894108]
["bitfinex","ETHUSD",1646877233914,0.0458974,2665.9,2665.0,0.02894108]
["bitfinex","ETHUSD",1646877234313,0.05067058,2666.5,2665.0,0.02894108]
["bitfinex","ETHUSD",1646877234514,0.93838,2666.8,2665.0,0.11468128]
["bitfinex","ETHUSD",1646877234714,0.04896605,2666.6,2665.0,0.22532058]
["bitfinex","ETHUSD",1646877234912,0.04896605,2666.6,2665.1,0.00096]
["bitfinex","ETHUSD",1646877235171,14.09553,2667.3,2665.2,0.8837835]
["bitfinex","ETHUSD",1646877235363,11.49505,2668.6,2665.2,0.8837835]
["bitfinex","ETHUSD",1646877235364,0.06526002,2667.5,2665.9,0.01286167]
["bitfinex","ETHUSD",1646877235564,1.87621,2668.0,2666.1,2.9]
["bitfinex","ETHUSD",1646877235565,1.97621,2668.0,2666.1,2.9]
["bitfinex","ETHUSD",1646877235764,1.87621,2668.0,2665.9,0.45786167]
["bitfinex","ETHUSD",1646877235963,6.5,2667.9,2666.0,0.00096]
["bitfinex","ETHUSD",1646877236167,0.05104396,2667.2,2666.0,0.00096]
["bitfinex","ETHUSD",1646877236362,0.8972134,2667.4,2666.0,0.09854474]
["bitfinex","ETHUSD",1646877236363,0.04617772,2666.8,2666.0,0.09854474]
["bitfinex","ETHUSD",1646877236566,3.0,2666.1,2666.0,0.09854474]
["bitfinex","ETHUSD",1646877236769,3.945,2666.8,2666.0,0.09854474]
["bitfinex","ETHUSD",1646877236963,0.9384436,2666.9,2666.0,0.09854474]
["bitfinex","ETHUSD",1646877237166,3.014001,2667.4,2666.3,0.00732231]
["bitfinex","ETHUSD",1646877237364,0.014001,2667.4,2666.3,0.27234547]
["bitfinex","ETHUSD",1646877237963,0.014001,2667.4,2666.7,0.8947483]
["bitfinex","ETHUSD",1646877238164,0.93832,2667.2,2666.7,0.8947483]
["bitfinex","ETHUSD",1646877238365,0.93832,2667.2,2666.7,1.00715136]
["bitfinex","ETHUSD",1646877238664,0.93832,2667.2,2666.7,0.23994332]
["bitfinex","ETHUSD",1646877238917,0.014001,2667.4,2666.7,0.23994332]
["bitfinex","ETHUSD",1646877239115,6.63819997,2667.8,2666.7,0.23994332]
["bitfinex","ETHUSD",1646877239116,0.13819997,2667.8,2666.7,0.23994332]
["bitfinex","ETHUSD",1646877239420,3.938,2668.0,2666.7,0.24223721]
["bitfinex","ETHUSD",1646877239421,3.0,2668.0,2666.7,0.24223721]
["bitfinex","ETHUSD",1646877239616,1.0,2668.2,2667.5,1.03127514]
["bitfinex","ETHUSD",1646877239815,1.0,2668.2,2667.6,0.07072626]
["bitfinex","ETHUSD",1646877240214,1.0,2668.2,2667.6,0.05852626]
["bitfinex","ETHUSD",1646877240421,3.0,2668.0,2667.6,0.14657136]
["bitfinex","ETHUSD",1646877240620,0.93793,2668.4,2667.6,0.14886447]
["bitfinex","ETHUSD",1646877240920,3.0,2668.6,2667.7,0.014119]
["bitfinex","ETHUSD",1646877241122,0.201317,2668.9,2668.0,0.014313]
["bitfinex","ETHUSD",1646877241123,3.201317,2668.9,2668.0,0.014313]
["bitfinex","ETHUSD",1646877241322,3.201317,2668.9,2668.5,0.014407]
["bitfinex","ETHUSD",1646877241323,0.201317,2668.9,2668.5,0.014407]
["bitfinex","ETHUSD",1646877241522,0.201317,2668.9,2668.7,0.97583243]
["bitfinex","ETHUSD",1646877241721,0.201317,2668.9,2668.6,0.014143]
["bitfinex","ETHUSD",1646877241927,0.201317,2668.9,2668.5,0.00585648]
["bitfinex","ETHUSD",1646877242121,3.0,2668.6,2668.5,0.00585648]
["bitfinex","ETHUSD",1646877242421,0.201317,2668.9,2668.5,0.00585648]
["bitfinex","ETHUSD",1646877242682,3.0,2668.8,2668.5,0.00585648]
["bitfinex","ETHUSD",1646877243462,1.0,2668.8,2668.5,0.00585648]
["bitfinex","ETHUSD",1646877243665,3.0,2668.6,2668.5,5.648e-05]
["bitfinex","ETHUSD",1646877243863,3.0,2668.6,2668.3,0.00219509]
["bitfinex","ETHUSD",1646877243864,3.8,2668.5,2668.3,0.00219509]
["bitfinex","ETHUSD",1646877244162,5.60693,2668.6,2668.3,0.01171296]
["bitfinex","ETHUSD",1646877244163,0.93783,2668.6,2668.3,0.01171296]
["bitfinex","ETHUSD",1646877244363,0.201317,2668.9,2668.4,0.016314]
["bitfinex","ETHUSD",1646877244766,0.201317,2668.9,2668.6,0.01418]
["bitfinex","ETHUSD",1646877245366,0.201317,2668.9,2668.6,0.94552456]
["bitfinex","ETHUSD",1646877245567,0.201317,2668.9,2668.6,1.01907648]
["bitfinex","ETHUSD",1646877245769,2.85508249,2669.5,2668.7,0.0870705]
["bitfinex","ETHUSD",1646877245969,0.93776,2669.8,2668.8,0.014201]
["bitfinex","ETHUSD",1646877245970,1.35450564,2669.8,2668.8,0.014201]
["bitfinex","ETHUSD",1646877246167,1.35450564,2669.8,2669.0,0.014259]
["bitfinex","ETHUSD",1646877246416,1.35450564,2669.8,2669.2,0.014159]
["bitfinex","ETHUSD",1646877246816,0.98540564,2669.8,2669.2,0.014159]
["bitfinex","ETHUSD",1646877247017,0.93776,2669.8,2669.2,0.08732963]
["bitfinex","ETHUSD",1646877247222,0.93726,2669.7,2669.2,0.08732963]
["bitfinex","ETHUSD",1646877247619,0.93726,2669.7,2669.2,0.09904259]
["bitfinex","ETHUSD",1646877247818,0.93726,2669.7,2669.4,0.014175]
["bitfinex","ETHUSD",1646877248020,0.93776,2669.8,2669.6,1.07418322]
["bitfinex","ETHUSD",1646877248221,0.93776,2669.8,2669.7,0.07724043]
["bitfinex","ETHUSD",1646877248626,0.93776,2669.8,2669.7,0.01171296]
["bitfinex","ETHUSD",1646877249622,3.54176894,2670.0,2669.7,0.01171296]
["bitfinex","ETHUSD",1646877249826,0.05264398,2669.7,2669.5,0.0021941]
["bitfinex","ETHUSD",1646877250024,0.04411315,2669.6,2669.5,0.02342592]
["bitfinex","ETHUSD",1646877250272,1.58588877,2669.6,2669.0,0.014001]
["bitfinex","ETHUSD",1646877250477,1.54454592,2669.3,2668.8,0.014001]
["bitfinex","ETHUSD",1646877250776,0.93772,2668.7,2668.2,1.01237536]
["bitfinex","ETHUSD",1646877250972,0.93772,2668.7,2668.3,0.06884919]
["bitfinex","ETHUSD",1646877251172,1.87543,2668.9,2668.3,0.06884919]
["bitfinex","ETHUSD",1646877251771,1.87543,2668.9,2668.2,1.38879259]
["bitfinex","ETHUSD",1646877252375,3.11231,2669.7,2668.2,1.38879259]
["bitfinex","ETHUSD",1646877252574,1.87463,2669.4,2668.2,3.28192944]
["bitfinex","ETHUSD",1646877252771,1.87463,2669.4,2668.3,0.00731696]
["bitfinex","ETHUSD",1646877252974,1.87463,2669.4,2668.4,0.3691]
["bitfinex","ETHUSD",1646877253172,1.87463,2669.4,2668.6,0.3691]
["bitfinex","ETHUSD",1646877253373,0.93745,2669.2,2668.3,4.32141696]
["bitfinex","ETHUSD",1646877253674,0.93755,2668.9,2668.2,0.05025708]
["bitfinex","ETHUSD",1646877253921,3.8,2668.4,2668.0,3.9e-06]
["bitfinex","ETHUSD",1646877254122,3.8,2668.4,2667.9,5.708e-05]
["bitfinex","ETHUSD",1646877254123,11.27996864,2668.0,2667.9,5.708e-05]
["bitfinex","ETHUSD",1646877254322,14.76591076,2668.0,2667.9,5.708e-05]
["bitfinex","ETHUSD",1646877254519,11.67155837,2667.8,2666.5,0.02507984]
["bitfinex","ETHUSD",1646877254721,1.3074,2667.4,2666.5,0.02507984]
["bitfinex","ETHUSD",1646877255324,0.9383,2667.4,2666.5,0.02507984]
["bitfinex","ETHUSD",1646877255524,1.8766,2667.6,2667.4,1.54763693]
["bitfinex","ETHUSD",1646877256424,1.54454592,2668.0,2667.4,1.54763693]
["bitfinex","ETHUSD",1646877256425,0.93783,2667.7,2667.4,1.54763693]
["bitfinex","ETHUSD",1646877256626,0.93783,2667.7,2667.4,0.92034204]
["bitfinex","ETHUSD",1646877256627,1.54454592,2667.5,2667.4,0.92034204]
["bitfinex","ETHUSD",1646877256826,1.54454592,2667.5,2667.0,0.00567669]
["bitfinex","ETHUSD",1646877256827,3.35370576,2667.3,2667.0,0.00567669]
["bitfinex","ETHUSD",1646877257026,1.84454592,2667.5,2665.8,0.00096]
["bitfinex","ETHUSD",1646877257027,15.08,2667.0,2665.8,0.00096]
["bitfinex","ETHUSD",1646877257226,3.8,2666.0,2665.1,0.03169202]
["bitfinex","ETHUSD",1646877257436,1.54454592,2665.4,2665.1,0.03169202]
["bitfinex","ETHUSD",1646877257683,0.9389,2665.3,2665.1,0.03169202]
["bitfinex","ETHUSD",1646877258084,1.87777,2665.5,2665.1,0.03169202]
["bitfinex","ETHUSD",1646877258282,1.87777,2665.5,2665.4,2.42597664]
["bitfinex","ETHUSD",1646877258482,3.75471,2666.4,2665.4,2.05687664]
["bitfinex","ETHUSD",1646877258483,0.9386,2665.6,2665.4,2.05687664]
["bitfinex","ETHUSD",1646877258884,0.9386,2665.6,2665.4,3.14829503]
["bitfinex","ETHUSD",1646877259281,0.9386,2665.6,2665.4,2.49829503]
["bitfinex","ETHUSD",1646877259582,0.9386,2665.6,2665.4,1.40687664]
["bitfinex","ETHUSD",1646877259784,0.9386,2665.6,2665.1,0.03169202]
["bitfinex","ETHUSD",1646877259987,1.54454592,2665.2,2665.1,0.03169202]
["bitfinex","ETHUSD",1646877260185,2.48371592,2665.2,2665.1,9.202e-05]
["bitfinex","ETHUSD",1646877260393,2.48371592,2665.2,2663.7,2.55296887]
["bitfinex","ETHUSD",1646877260588,2.48371592,2665.2,2664.4,0.9530654]
["bitfinex","ETHUSD",1646877260987,0.9389466,2665.0,2664.4,0.9530654]
["bitfinex","ETHUSD",1646877261186,0.9389,2664.9,2664.4,0.9530654]
["bitfinex","ETHUSD",1646877261417,0.9389,2664.9,2664.4,1.04102638]
["bitfinex","ETHUSD",1646877261618,0.9389,2664.9,2664.5,0.00665378]
["bitfinex","ETHUSD",1646877261619,0.8889,2664.9,2664.5,0.00665378]
["bitfinex","ETHUSD",1646877262019,0.8889,2664.9,2664.4,0.08796098]
["bitfinex","ETHUSD",1646877262020,1.54454592,2664.6,2664.4,0.08796098]
["bitfinex","ETHUSD",1646877262222,1.58832788,2664.6,2664.4,0.08796098]
["bitfinex","ETHUSD",1646877262416,1.84454592,2664.6,2664.4,0.08796098]
["bitfinex","ETHUSD",1646877262621,1.84454592,2664.6,2664.4,0.21960118]
["bitfinex","ETHUSD",1646877262816,1.84454592,2664.6,2664.4,0.22625521]
["bitfinex","ETHUSD",1646877262817,0.93913,2664.5,2664.4,0.22625521]
["bitfinex","ETHUSD",1646877263220,0.93913,2664.5,2664.4,0.21086801]
["bitfinex","ETHUSD",1646877263416,2.48367592,2664.5,2664.4,0.20421398]
["bitfinex","ETHUSD",1646877263818,2.48367592,2664.5,2664.2,0.0291608]
["bitfinex","ETHUSD",1646877263819,3.8,2664.3,2663.7,0.01212864]
["bitfinex","ETHUSD",1646877264019,1.58708425,2664.2,2664.1,0.0179036]
["bitfinex","ETHUSD",1646877264219,1.58708425,2664.2,2663.6,0.12625752]
["bitfinex","ETHUSD",1646877264220,2.5,2664.1,2663.6,0.12625752]
["bitfinex","ETHUSD",1646877264417,0.93947,2663.9,2663.6,0.12625752]
["bitfinex","ETHUSD",1646877264818,2.48401592,2663.9,2663.6,0.12625752]
["bitfinex","ETHUSD",1646877265021,2.48401592,2663.9,2663.6,0.18330256]
["bitfinex","ETHUSD",1646877265664,0.82496139,2663.9,2663.6,0.18330256]
["bitfinex","ETHUSD",1646877265863,0.9394223,2663.9,2663.6,0.18330256]
["bitfinex","ETHUSD",1646877266063,1.76438369,2663.9,2663.6,0.18330256]
["bitfinex","ETHUSD",1646877266465,0.93947,2664.0,2663.6,0.18330256]
["bitfinex","ETHUSD",1646877266665,0.93947,2664.0,2663.7,1.55517763]
["bitfinex","ETHUSD",1646877267066,0.93901,2664.3,2663.7,1.55517763]
["bitfinex","ETHUSD",1646877267267,1.87796,2665.1,2663.7,1.55517763]
["bitfinex","ETHUSD",1646877267467,1.87796,2665.1,2664.4,1.02920285]
["bitfinex","ETHUSD",1646877267667,1.87796,2665.1,2664.5,3.5]
["bitfinex","ETHUSD",1646877267872,0.014001,2665.7,2664.5,3.5]
["bitfinex","ETHUSD",1646877268069,0.93886,2665.2,2664.5,3.5]
["bitfinex","ETHUSD",1646877268267,0.93886,2665.2,2664.4,4.61502157]
["bitfinex","ETHUSD",1646877268471,0.014001,2665.7,2664.6,2.17503861]
["bitfinex","ETHUSD",1646877268669,0.014001,2665.7,2665.3,1.19271619]
["bitfinex","ETHUSD",1646877268929,0.00305795,2666.8,2665.6,2.17503861]
["bitfinex","ETHUSD",1646877269117,0.00305795,2666.8,2665.8,2.17503861]
["bitfinex","ETHUSD",1646877269318,0.00305795,2666.8,2665.9,3.945]
["bitfinex","ETHUSD",1646877269716,0.82496139,2667.0,2666.7,1.02554005]
["bitfinex","ETHUSD",1646877270122,0.00305924,2666.8,2666.7,1.02554005]
["bitfinex","ETHUSD",1646877270321,0.014001,2667.9,2666.8,3.8]
["bitfinex","ETHUSD",1646877270526,0.306,2668.1,2667.1,2.17503861]
["bitfinex","ETHUSD",1646877270730,0.306,2668.1,2667.2,3.945]
["bitfinex","ETHUSD",1646877271327,0.306,2668.1,2667.1,0.01391776]
["bitfinex","ETHUSD",1646877271521,0.82496139,2667.4,2667.1,0.01391776]
["bitfinex","ETHUSD",1646877271720,0.82496139,2667.7,2667.1,0.01391776]
["bitfinex","ETHUSD",1646877271919,0.306,2668.1,2667.1,0.01391776]
["bitfinex","ETHUSD",1646877272119,0.306,2668.1,2667.2,1.09932601]
["bitfinex","ETHUSD",1646877272320,1.76283139,2667.7,2667.3,0.07719502]
["bitfinex","ETHUSD",1646877272769,1.76283139,2667.7,2667.3,0.01391776]
["bitfinex","ETHUSD",1646877272770,0.82496139,2667.4,2667.3,0.01391776]
["bitfinex","ETHUSD",1646877273870,0.82496139,2667.4,2665.9,3.50096]
["bitfinex","ETHUSD",1646877273871,0.93835,2667.0,2665.9,0.00096]
["bitfinex","ETHUSD",1646877274070,0.82496139,2666.0,2665.9,0.02783552]
["bitfinex","ETHUSD",1646877274466,3.75489,2666.5,2665.9,0.02783552]
["bitfinex","ETHUSD",1646877274467,0.82496139,2666.3,2666.0,2.25956061]
["bitfinex","ETHUSD",1646877274670,0.82496139,2666.3,2665.3,0.00096]
["bitfinex","ETHUSD",1646877274671,4.1691,2665.9,2665.3,0.00096]
["bitfinex","ETHUSD",1646877274872,4.1691,2665.9,2665.2,2.01771236]
["bitfinex","ETHUSD",1646877274873,0.82496139,2665.4,2665.2,2.01771236]
["bitfinex","ETHUSD",1646877275272,0.82496139,2665.4,2664.9,0.2685]
["bitfinex","ETHUSD",1646877275471,0.1691,2665.5,2665.0,1.55479234]
["bitfinex","ETHUSD",1646877275671,0.82496139,2665.3,2665.0,1.55479234]
["bitfinex","ETHUSD",1646877276070,3.86865716,2665.7,2665.1,0.92057794]
["bitfinex","ETHUSD",1646877276273,0.82496139,2665.2,2665.1,0.92057794]
["bitfinex","ETHUSD",1646877276514,3.86865716,2665.7,2665.1,2.47533752]
["bitfinex","ETHUSD",1646877276515,0.93898,2665.3,2665.1,2.47533752]
["bitfinex","ETHUSD",1646877276722,4.55636139,2665.2,2665.0,2.816e-05]
["bitfinex","ETHUSD",1646877276921,4.55636139,2665.2,2664.9,0.2685]
["bitfinex","ETHUSD",1646877276922,3.85105528,2665.1,2664.9,0.2685]
["bitfinex","ETHUSD",1646877277218,3.8,2664.9,2663.9,0.04189584]
["bitfinex","ETHUSD",1646877277421,0.82496139,2664.0,2663.9,0.04189584]
["bitfinex","ETHUSD",1646877277620,2.86815234,2664.0,2663.9,0.04189584]
["bitfinex","ETHUSD",1646877277820,0.05316784,2663.8,2663.6,0.0427128]
["bitfinex","ETHUSD",1646877278018,1.9394,2664.0,2663.6,0.0427128]
["bitfinex","ETHUSD",1646877278218,0.9394,2664.0,2663.6,0.0427128]
["bitfinex","ETHUSD",1646877278423,5.58258659,2664.1,2663.6,0.0427128]
["bitfinex","ETHUSD",1646877278424,1.93943,2664.1,2663.6,0.0427128]
["bitfinex","ETHUSD",1646877278617,0.93943,2664.1,2663.6,0.0427128]
["bitfinex","ETHUSD",1646877278819,5.58241139,2664.4,2664.1,1.0365342]
["bitfinex","ETHUSD",1646877279020,5.58241139,2664.4,2663.6,0.0427128]
["bitfinex","ETHUSD",1646877279221,0.82496139,2664.0,2663.6,0.0427128]
["bitfinex","ETHUSD",1646877279418,1.76423139,2664.0,2663.6,0.0427128]
["bitfinex","ETHUSD",1646877280025,3.8,2663.5,2663.4,0.0116048]
["bitfinex","ETHUSD",1646877280273,0.09668815,2663.4,2663.1,0.0279588]
["bitfinex","ETHUSD",1646877280472,0.82496139,2663.2,2662.5,0.00799726]
["bitfinex","ETHUSD",1646877280675,1.00331115,2663.4,2662.5,0.00799726]
["bitfinex","ETHUSD",1646877280873,1.00331115,2663.4,2662.6,1.1409394]
["bitfinex","ETHUSD",1646877280874,0.93988,2663.4,2662.6,1.1409394]
["bitfinex","ETHUSD",1646877281079,0.05165552,2663.7,2662.6,1.1409394]
["bitfinex","ETHUSD",1646877281080,0.05165552,2663.7,2662.8,2.17503861]
["bitfinex","ETHUSD",1646877281272,0.05023644,2664.4,2662.9,2.17503861]
["bitfinex","ETHUSD",1646877281475,0.05023644,2664.4,2663.1,2.17503861]
["bitfinex","ETHUSD",1646877281476,0.93921,2664.3,2663.1,2.17503861]
["bitfinex","ETHUSD",1646877281670,0.93921,2664.3,2663.0,0.445]
["bitfinex","ETHUSD",1646877281870,0.82496139,2663.7,2662.9,0.0850397]
["bitfinex","ETHUSD",1646877282071,0.06495738,2663.7,2663.3,1.11499896]
["bitfinex","ETHUSD",1646877282471,0.06495738,2663.7,2662.6,0.11373826]
["bitfinex","ETHUSD",1646877282472,0.04946938,2663.7,2662.6,0.445]
["bitfinex","ETHUSD",1646877282671,3.0,2663.7,2662.6,0.445]
["bitfinex","ETHUSD",1646877282873,3.0,2663.3,2662.6,0.445]
["bitfinex","ETHUSD",1646877283072,3.0,2663.3,2662.5,0.01407452]
["bitfinex","ETHUSD",1646877283272,3.0,2663.3,2662.8,1.10287263]
["bitfinex","ETHUSD",1646877283474,1.87905,2663.6,2662.8,1.10287263]
["bitfinex","ETHUSD",1646877283926,1.87905,2663.6,2662.7,0.05779052]
["bitfinex","ETHUSD",1646877283927,3.05651453,2663.5,2662.7,0.05779052]
["bitfinex","ETHUSD",1646877284113,1.87905,2663.6,2662.7,0.05779052]
["bitfinex","ETHUSD",1646877284114,0.06119409,2662.8,2662.7,0.05779052]
["bitfinex","ETHUSD",1646877284315,0.07530409,2662.8,2662.7,0.05779052]
["bitfinex","ETHUSD",1646877284714,4.9397831,2662.9,2662.8,0.00440528]
["bitfinex","ETHUSD",1646877284918,4.9397831,2662.9,2662.8,0.06176912]
["bitfinex","ETHUSD",1646877285321,3.50255978,2662.9,2662.8,0.06176912]
["bitfinex","ETHUSD",1646877285528,3.50255978,2662.9,2662.4,0.02448948]
["bitfinex","ETHUSD",1646877285529,3.7,2662.6,2662.2,0.06801814]
["bitfinex","ETHUSD",1646877285726,3.7,2662.6,2662.0,12.54957533]
["bitfinex","ETHUSD",1646877285727,0.84224253,2662.3,2662.0,12.54957533]
["bitfinex","ETHUSD",1646877285923,0.84224253,2662.3,2662.0,6.40712783]
["bitfinex","ETHUSD",1646877285924,0.86146953,2662.1,2662.0,6.40712783]
["bitfinex","ETHUSD",1646877286123,0.86146953,2662.1,2661.0,0.04080648]
["bitfinex","ETHUSD",1646877286124,3.8,2661.8,2661.0,0.00918932]
["bitfinex","ETHUSD",1646877286331,3.8,2661.8,2659.4,0.0209954]
["bitfinex","ETHUSD",1646877286332,0.87445328,2660.3,2659.4,0.0209954]
["bitfinex","ETHUSD",1646877286523,0.87445328,2660.3,2658.5,1.03305276]
["bitfinex","ETHUSD",1646877286524,0.84224253,2659.5,2658.5,1.03305276]
["bitfinex","ETHUSD",1646877286724,0.79224253,2658.6,2658.5,0.00916116]
["bitfinex","ETHUSD",1646877286923,0.79224253,2658.6,2656.3,0.0301727]
["bitfinex","ETHUSD",1646877286924,4.29224253,2658.6,2656.3,0.0301727]
["bitfinex","ETHUSD",1646877287127,0.82141053,2657.7,2657.1,0.00732898]
["bitfinex","ETHUSD",1646877287323,5.563,2658.4,2657.1,0.00732898]
["bitfinex","ETHUSD",1646877287324,0.018339,2657.5,2657.1,0.00732898]
["bitfinex","ETHUSD",1646877287523,0.021889,2658.2,2657.1,0.00732898]
["bitfinex","ETHUSD",1646877287524,8.37190891,2658.6,2657.1,0.13745728]
["bitfinex","ETHUSD",1646877287767,9.23874188,2659.4,2657.1,3.58745728]
["bitfinex","ETHUSD",1646877287768,0.445,2658.7,2657.1,3.58745728]
["bitfinex","ETHUSD",1646877287967,6.74587166,2659.4,2657.1,6.95239082]
["bitfinex","ETHUSD",1646877287968,0.445,2658.6,2657.1,6.95239082]
["bitfinex","ETHUSD",1646877288169,0.012423,2658.9,2657.1,7.06532591]
["bitfinex","ETHUSD",1646877288368,0.012423,2658.9,2658.5,1.18154053]
["bitfinex","ETHUSD",1646877288569,1.88221,2659.3,2658.5,1.18154053]
["bitfinex","ETHUSD",1646877288768,2.0,2658.2,2657.8,0.01242127]
["bitfinex","ETHUSD",1646877288974,3.5,2659.3,2658.2,3.3246021]
["bitfinex","ETHUSD",1646877289267,0.94095,2659.4,2658.2,3.3246021]
["bitfinex","ETHUSD",1646877289467,4.011667,2659.5,2658.2,3.3246021]
["bitfinex","ETHUSD",1646877289668,3.5,2659.4,2658.9,1.15264107]
["bitfinex","ETHUSD",1646877289872,4.011667,2659.5,2658.9,1.15264107]
["bitfinex","ETHUSD",1646877289873,4.011667,2659.5,2658.9,0.3730147]
["bitfinex","ETHUSD",1646877290069,4.011667,2659.5,2658.9,0.5005593]
["bitfinex","ETHUSD",1646877290070,3.5,2659.4,2658.9,0.5005593]
["bitfinex","ETHUSD",1646877290276,3.8,2659.2,2658.5,0.0402429]
["bitfinex","ETHUSD",1646877290473,1.895749,2658.9,2658.5,0.0402429]
["bitfinex","ETHUSD",1646877290774,1.0,2658.6,2658.5,0.0402429]
["bitfinex","ETHUSD",1646877290973,1.0,2658.6,2657.8,0.0407268]
["bitfinex","ETHUSD",1646877290974,3.7402,2658.5,2657.8,0.0407268]
["bitfinex","ETHUSD",1646877291177,7.3,2658.4,2658.2,0.0958542]
["bitfinex","ETHUSD",1646877291422,3.7,2658.1,2657.3,0.06425998]
["bitfinex","ETHUSD",1646877291629,1.8,2658.2,2657.3,0.06425998]
["bitfinex","ETHUSD",1646877291630,0.94161,2658.2,2657.3,0.06425998]
["bitfinex","ETHUSD",1646877291826,0.013039,2658.9,2657.3,0.06425998]
["bitfinex","ETHUSD",1646877292026,0.013039,2658.9,2657.4,3.445]
["bitfinex","ETHUSD",1646877292027,1.0,2658.6,2657.4,3.445]
["bitfinex","ETHUSD",1646877292225,1.0,2658.6,2657.6,3.0]
["bitfinex","ETHUSD",1646877292424,0.013039,2658.9,2658.6,2.49361181]
["bitfinex","ETHUSD",1646877292623,4.011667,2659.5,2658.6,2.49361181]
["bitfinex","ETHUSD",1646877292824,4.011667,2659.5,2658.9,0.89360033]
["bitfinex","ETHUSD",1646877293022,4.011667,2659.5,2658.6,2.49361181]
["bitfinex","ETHUSD",1646877293226,1.896047,2659.1,2658.6,2.49361181]
["bitfinex","ETHUSD",1646877293623,3.3,2659.0,2658.5,0.034191]
["bitfinex","ETHUSD",1646877293824,2.0,2659.0,2658.5,0.034191]
["bitfinex","ETHUSD",1646877294023,1.94108,2659.0,2658.6,1.15618882]
["bitfinex","ETHUSD",1646877294228,1.0,2659.0,2658.6,1.15618882]
["bitfinex","ETHUSD",1646877294937,1.0,2658.7,2658.6,0.02217512]
["bitfinex","ETHUSD",1646877295161,1.0,2658.7,2658.5,0.0189716]
["bitfinex","ETHUSD",1646877295162,3.86054291,2658.6,2658.5,0.0379432]
["bitfinex","ETHUSD",1646877295366,1.00206291,2658.6,2658.5,0.0379432]
["bitfinex","ETHUSD",1646877295569,0.06054291,2658.6,2658.5,0.0379432]
["bitfinex","ETHUSD",1646877295765,0.06054291,2658.6,2658.5,0.98823251]
["bitfinex","ETHUSD",1646877295967,4.011667,2659.3,2658.5,1.00563795]
["bitfinex","ETHUSD",1646877296165,4.0,2659.5,2658.5,1.00563795]
["bitfinex","ETHUSD",1646877296772,0.13819997,2660.1,2658.5,1.00563795]
["bitfinex","ETHUSD",1646877296965,0.05031398,2660.5,2658.6,3.945]
["bitfinex","ETHUSD",1646877297165,0.01292887,2660.6,2658.6,3.94596]
["bitfinex","ETHUSD",1646877297366,0.01292887,2660.6,2658.7,0.00096]
["bitfinex","ETHUSD",1646877297567,0.01292887,2660.6,2658.9,3.3691]
["bitfinex","ETHUSD",1646877297568,0.0490241,2660.6,2658.9,3.3691]
["bitfinex","ETHUSD",1646877297768,1.0,2660.7,2659.2,3.3691]
["bitfinex","ETHUSD",1646877297975,1.0,2660.7,2659.5,3.0]
["bitfinex","ETHUSD",1646877298167,1.0,2660.7,2659.6,1.62135235]
["bitfinex","ETHUSD",1646877298371,4.5,2661.9,2659.6,1.62135235]
["bitfinex","ETHUSD",1646877298372,0.01258307,2662.3,2660.4,3.0]
["bitfinex","ETHUSD",1646877298566,0.01258307,2662.3,2660.2,0.3691]
["bitfinex","ETHUSD",1646877298567,3.5,2661.9,2660.5,0.445]
["bitfinex","ETHUSD",1646877298767,3.5,2661.9,2660.6,0.445]
["bitfinex","ETHUSD",1646877298768,0.0437899,2661.9,2660.6,0.445]
["bitfinex","ETHUSD",1646877299019,3.51258307,2662.3,2659.9,0.00096]
["bitfinex","ETHUSD",1646877299020,0.94012,2661.8,2659.9,0.00096]
["bitfinex","ETHUSD",1646877299220,1.20319419,2661.4,2660.6,0.91404278]
["bitfinex","ETHUSD",1646877299420,0.04279792,2661.6,2660.9,0.00316505]
["bitfinex","ETHUSD",1646877299618,0.05508933,2661.6,2660.9,0.00316505]
["bitfinex","ETHUSD",1646877300217,0.05508933,2661.6,2660.7,0.00189922]
["bitfinex","ETHUSD",1646877300218,0.94016,2661.8,2660.5,0.445]
["bitfinex","ETHUSD",1646877300425,1.23333479,2662.6,2661.7,0.88043838]
["bitfinex","ETHUSD",1646877300622,0.00306546,2662.1,2661.7,0.88043838]
["bitfinex","ETHUSD",1646877300822,0.00306546,2662.1,2661.0,0.00316499]
["bitfinex","ETHUSD",1646877301425,0.00306546,2662.1,2660.1,0.44596]
["bitfinex","ETHUSD",1646877301426,0.04368325,2662.3,2660.2,0.00096]
["bitfinex","ETHUSD",1646877301628,0.05040666,2662.0,2661.3,0.00316463]
["bitfinex","ETHUSD",1646877301826,0.0030658,2662.1,2661.5,1.14401459]
["bitfinex","ETHUSD",1646877302427,0.0030658,2662.1,2661.6,3.8691]
["bitfinex","ETHUSD",1646877302675,2.94487407,2662.7,2661.5,1.58901459]
["bitfinex","ETHUSD",1646877303072,0.00306609,2662.1,2661.5,0.00316433]
["bitfinex","ETHUSD",1646877303771,0.04608821,2662.6,2660.8,0.00096]
["bitfinex","ETHUSD",1646877303969,3.54662788,2662.6,2660.6,0.44596]
["bitfinex","ETHUSD",1646877304168,3.54662788,2662.6,2661.5,0.00316433]
["bitfinex","ETHUSD",1646877304169,0.00306609,2662.1,2661.5,0.00316433]
["bitfinex","ETHUSD",1646877304369,0.00306609,2662.1,2661.8,1.20923122]
["bitfinex","ETHUSD",1646877304872,3.55098641,2662.5,2661.5,0.00316433]
["bitfinex","ETHUSD",1646877305072,0.05042381,2662.1,2660.8,0.00096]
["bitfinex","ETHUSD",1646877305272,0.05042381,2662.1,2659.8,1.1727]
["bitfinex","ETHUSD",1646877305273,0.05349007,2662.1,2661.7,0.00316416]
["bitfinex","ETHUSD",1646877305473,0.01236599,2661.8,2659.9,0.00096]
["bitfinex","ETHUSD",1646877305674,2.82102,2661.4,2659.9,0.00096]
["bitfinex","ETHUSD",1646877305873,0.04802361,2661.3,2660.9,1.22424527]
["bitfinex","ETHUSD",1646877306076,0.94033,2661.2,2660.9,1.22424527]
["bitfinex","ETHUSD",1646877306274,0.94033,2661.2,2659.9,0.00096]
["bitfinex","ETHUSD",1646877306716,0.89033,2661.2,2659.9,0.00096]
["bitfinex","ETHUSD",1646877306917,0.05405495,2661.6,2659.9,11.28096]
["bitfinex","ETHUSD",1646877307121,0.05405495,2661.6,2660.0,3.5]
["bitfinex","ETHUSD",1646877307322,4.7611,2661.8,2660.0,3.5]
["bitfinex","ETHUSD",1646877307323,1.0,2661.9,2660.9,3.0]
["bitfinex","ETHUSD",1646877307520,1.0,2661.9,2661.0,0.01169]
["bitfinex","ETHUSD",1646877307719,5.42670925,2663.0,2661.3,3.0]
["bitfinex","ETHUSD",1646877307918,0.14403397,2663.1,2661.4,0.00096]
["bitfinex","ETHUSD",1646877308122,2.99464121,2663.9,2662.2,3.0]
["bitfinex","ETHUSD",1646877308321,2.99464121,2663.9,2663.5,1.17264891]
["bitfinex","ETHUSD",1646877308322,2.94436705,2663.9,2663.5,1.17264891]
["bitfinex","ETHUSD",1646877308518,1.0,2664.1,2663.5,1.25695947]
["bitfinex","ETHUSD",1646877308717,1.0,2664.1,2663.5,1.17264891]
["bitfinex","ETHUSD",1646877309019,1.0,2664.1,2662.5,0.011732]
["bitfinex","ETHUSD",1646877309020,0.04918044,2664.0,2662.5,0.011732]
["bitfinex","ETHUSD",1646877309219,0.04918044,2664.0,2661.4,3.5]
["bitfinex","ETHUSD",1646877309220,7.7399243,2663.2,2661.4,0.00096]
["bitfinex","ETHUSD",1646877309417,0.06636073,2663.0,2661.4,0.00096]
["bitfinex","ETHUSD",1646877309628,0.06636073,2663.0,2661.1,0.00096]
["bitfinex","ETHUSD",1646877309824,0.06636073,2663.0,2659.4,1.1496]
["bitfinex","ETHUSD",1646877309825,0.04884849,2661.3,2660.7,1.04818403]
["bitfinex","ETHUSD",1646877310028,0.01229828,2661.8,2660.3,0.00096]
["bitfinex","ETHUSD",1646877310029,0.94057,2661.0,2660.3,0.00096]
["bitfinex","ETHUSD",1646877310274,0.01204103,2661.2,2659.5,0.09049021]
["bitfinex","ETHUSD",1646877310275,0.9406394,2660.6,2659.5,0.09049021]
["bitfinex","ETHUSD",1646877310474,0.05107717,2661.1,2659.5,0.00096]
["bitfinex","ETHUSD",1646877310673,2.82155,2661.4,2659.6,0.08120971]
["bitfinex","ETHUSD",1646877310674,1.05319342,2661.4,2659.6,0.08120971]
["bitfinex","ETHUSD",1646877310870,3.8214656,2661.8,2659.7,3.0]
["bitfinex","ETHUSD",1646877310871,0.04907526,2661.6,2659.7,3.0]
["bitfinex","ETHUSD",1646877311078,1.0,2661.8,2661.6,1.21103549]
["bitfinex","ETHUSD",1646877311271,3.82154,2661.9,2660.7,0.011667]
["bitfinex","ETHUSD",1646877312077,2.01791997,2662.4,2661.0,3.0]
["bitfinex","ETHUSD",1646877312278,0.93975,2662.7,2662.2,1.08667784]
["bitfinex","ETHUSD",1646877312279,0.93975,2662.6,2662.2,1.08667784]
["bitfinex","ETHUSD",1646877312473,0.93975,2662.6,2660.9,0.01233346]
["bitfinex","ETHUSD",1646877312474,0.93975,2662.6,2661.5,0.011667]
["bitfinex","ETHUSD",1646877312675,0.052175,2662.4,2660.8,0.00096]
["bitfinex","ETHUSD",1646877312874,0.052175,2662.4,2661.4,0.00080099]
["bitfinex","ETHUSD",1646877312875,0.421275,2662.4,2661.4,0.00080099]
["bitfinex","ETHUSD",1646877313078,3.5,2662.8,2661.4,0.00080099]
["bitfinex","ETHUSD",1646877313079,3.0,2661.9,2661.4,0.00080099]
["bitfinex","ETHUSD",1646877313275,3.0,2661.9,2660.2,0.00096]
["bitfinex","ETHUSD",1646877313276,0.42272361,2661.7,2660.2,0.00096]
["bitfinex","ETHUSD",1646877313476,0.04783295,2661.4,2660.8,1.09216084]
["bitfinex","ETHUSD",1646877313675,0.98818655,2661.4,2660.8,1.09216084]
["bitfinex","ETHUSD",1646877313910,2.82098,2661.6,2660.8,1.09216084]
["bitfinex","ETHUSD",1646877313911,0.04175837,2661.3,2660.8,1.09216084]
["bitfinex","ETHUSD",1646877314113,2.82098,2661.6,2660.2,0.012627]
["bitfinex","ETHUSD",1646877314114,1.88066,2661.5,2660.2,0.012627]
["bitfinex","ETHUSD",1646877314313,1.88066,2661.5,2659.2,1.6094]
["bitfinex","ETHUSD",1646877314314,0.04555966,2661.2,2660.0,0.00096]
["bitfinex","ETHUSD",1646877314514,0.04555966,2661.2,2659.2,1.1644]
["bitfinex","ETHUSD",1646877314515,3.8,2661.0,2659.2,1.1644]
["bitfinex","ETHUSD",1646877314714,0.9408797,2660.5,2659.2,1.1644]
["bitfinex","ETHUSD",1646877314916,0.0497942,2660.3,2659.2,0.007]
["bitfinex","ETHUSD",1646877315114,1.88166,2660.2,2659.2,0.007]
["bitfinex","ETHUSD",1646877315320,0.94085,2660.2,2659.5,0.90889724]
["bitfinex","ETHUSD",1646877315719,2.0,2660.6,2659.8,0.3691]
["bitfinex","ETHUSD",1646877315720,1.0,2660.6,2659.8,0.3691]
["bitfinex","ETHUSD",1646877315919,0.04268226,2661.7,2660.0,0.3691]
["bitfinex","ETHUSD",1646877316119,0.04481876,2662.2,2660.2,0.011713]
["bitfinex","ETHUSD",1646877316323,0.94013,2661.4,2660.4,0.3691]
["bitfinex","ETHUSD",1646877316518,0.94013,2661.4,2660.2,0.011713]
["bitfinex","ETHUSD",1646877316519,0.94013,2661.4,2660.5,1.39918429]
["bitfinex","ETHUSD",1646877316919,0.94013,2661.4,2660.2,0.011713]
["bitfinex","ETHUSD",1646877317763,0.94013,2661.4,2660.5,0.0025637]
["bitfinex","ETHUSD",1646877318066,0.94013,2661.4,2660.3,0.00153838]
["bitfinex","ETHUSD",1646877318067,3.01236199,2660.9,2660.3,0.00153838]
["bitfinex","ETHUSD",1646877318265,14.29290372,2660.4,2660.3,3.838e-05]
["bitfinex","ETHUSD",1646877318464,14.29290372,2660.4,2658.6,0.00096]
["bitfinex","ETHUSD",1646877318465,11.6491,2659.9,2658.6,0.00096]
["bitfinex","ETHUSD",1646877318666,11.6491,2659.9,2658.8,0.03481088]
["bitfinex","ETHUSD",1646877318667,11.6491,2659.7,2658.8,0.03481088]
["bitfinex","ETHUSD",1646877318862,11.6491,2659.7,2659.1,1.1562598]
["bitfinex","ETHUSD",1646877318863,0.3691,2659.5,2659.1,1.1562598]
["bitfinex","ETHUSD",1646877319064,0.05118484,2659.6,2659.1,1.1562598]
["bitfinex","ETHUSD",1646877319065,0.94122,2659.6,2659.1,1.1562598]
["bitfinex","ETHUSD",1646877319265,1.88254,2659.4,2659.1,1.1562598]
["bitfinex","ETHUSD",1646877319461,1.88254,2659.4,2658.5,0.0379432]
["bitfinex","ETHUSD",1646877319869,2.18254,2659.4,2658.5,0.0379432]
["bitfinex","ETHUSD",1646877320066,0.3691,2659.2,2658.5,0.0379432]
["bitfinex","ETHUSD",1646877320278,0.94113,2659.1,2658.5,0.0379432]
["bitfinex","ETHUSD",1646877320471,2.96800048,2658.8,2658.5,0.0379432]
["bitfinex","ETHUSD",1646877320669,3.8,2658.7,2658.0,0.01975456]
["bitfinex","ETHUSD",1646877320971,0.04414317,2658.4,2658.0,0.06100928]
["bitfinex","ETHUSD",1646877321430,2.29607637,2658.4,2658.0,0.06100928]
["bitfinex","ETHUSD",1646877321716,0.05307485,2658.3,2658.2,1.00153328]
["bitfinex","ETHUSD",1646877321919,0.94143,2658.4,2658.2,1.00153328]
["bitfinex","ETHUSD",1646877322121,1.04305351,2658.9,2658.2,1.00153328]
["bitfinex","ETHUSD",1646877322318,0.0450565,2659.4,2658.2,1.00153328]
["bitfinex","ETHUSD",1646877322517,0.94098,2659.1,2658.2,1.00153328]
["bitfinex","ETHUSD",1646877322724,0.13819997,2659.8,2658.2,1.00153328]
["bitfinex","ETHUSD",1646877322725,1.0,2659.9,2658.2,1.37063328]
["bitfinex","ETHUSD",1646877322923,1.0,2659.9,2658.6,0.3691]
["bitfinex","ETHUSD",1646877323120,1.0,2659.9,2658.6,11.65006]
["bitfinex","ETHUSD",1646877323320,1.0,2659.9,2658.8,0.3691]
["bitfinex","ETHUSD",1646877323518,1.88115,2660.5,2659.2,11.6491]
["bitfinex","ETHUSD",1646877323719,0.94039,2660.6,2659.2,0.3691]
["bitfinex","ETHUSD",1646877323919,0.94039,2660.6,2659.0,0.00096]
["bitfinex","ETHUSD",1646877323920,0.3691,2660.5,2659.0,0.00096]
["bitfinex","ETHUSD",1646877324122,1.88111,2660.3,2659.9,0.90826496]
["bitfinex","ETHUSD",1646877324320,2.82183,2660.7,2659.9,0.90826496]
["bitfinex","ETHUSD",1646877324321,2.87052442,2660.7,2659.9,0.90826496]
["bitfinex","ETHUSD",1646877324520,0.94011,2661.6,2660.3,0.011761]
["bitfinex","ETHUSD",1646877324724,1.88022,2661.8,2660.8,0.011792]
["bitfinex","ETHUSD",1646877324725,0.94002,2661.8,2660.8,0.011792]
["bitfinex","ETHUSD",1646877324922,2.9457345,2662.2,2660.8,0.011792]
["bitfinex","ETHUSD",1646877325176,1.87954,2662.6,2661.8,0.9063238]
["bitfinex","ETHUSD",1646877325387,1.87954,2662.6,2661.9,0.011696]
["bitfinex","ETHUSD",1646877325681,0.05378013,2663.0,2661.9,0.011696]
["bitfinex","ETHUSD",1646877325682,1.93318013,2663.0,2662.0,0.07760979]
["bitfinex","ETHUSD",1646877325883,1.30876,2662.7,2662.0,0.07760979]
["bitfinex","ETHUSD",1646877326084,1.30876,2662.7,2661.1,3.3815656]
["bitfinex","ETHUSD",1646877326085,0.3691,2662.5,2661.2,3.50096]
["bitfinex","ETHUSD",1646877326284,0.3691,2662.0,2660.6,0.00096]
["bitfinex","ETHUSD",1646877326483,0.3691,2662.0,2660.2,0.07328586]
["bitfinex","ETHUSD",1646877326484,0.3691,2661.8,2660.0,6.3568]
["bitfinex","ETHUSD",1646877326687,0.05420804,2661.7,2660.1,0.07420806]
["bitfinex","ETHUSD",1646877326883,0.3691,2661.6,2660.1,3.07516806]
["bitfinex","ETHUSD",1646877327082,0.0512172,2662.2,2661.6,0.16725999]
["bitfinex","ETHUSD",1646877327481,1.0,2662.3,2661.6,0.16725999]
["bitfinex","ETHUSD",1646877327880,2.82022,2662.4,2661.6,0.16725999]
["bitfinex","ETHUSD",1646877328284,1.36480633,2662.3,2661.6,0.16725999]
["bitfinex","ETHUSD",1646877328483,1.87992,2662.0,2661.6,0.16725999]
["bitfinex","ETHUSD",1646877328928,0.99418152,2661.9,2661.6,0.16725999]
["bitfinex","ETHUSD",1646877329115,0.05882796,2661.8,2661.6,0.16725999]
["bitfinex","ETHUSD",1646877329318,0.05882796,2661.8,2661.7,0.0023063]
["bitfinex","ETHUSD",1646877329716,0.00306184,2662.1,2661.7,0.0023063]
["bitfinex","ETHUSD",1646877329717,0.06134336,2662.1,2661.7,0.0023063]
["bitfinex","ETHUSD",1646877329918,0.00306184,2662.1,2661.7,0.0023063]
["bitfinex","ETHUSD",1646877330325,2.01742997,2663.1,2661.6,0.16725999]
["bitfinex","ETHUSD",1646877330326,0.42674302,2663.0,2661.6,0.16725999]
["bitfinex","ETHUSD",1646877330523,0.00306184,2661.9,2661.6,0.16725999]
["bitfinex","ETHUSD",1646877330727,0.00306184,2661.9,2661.7,0.98910145]
["bitfinex","ETHUSD",1646877331124,6.184e-05,2661.9,2661.8,3.5]
["bitfinex","ETHUSD",1646877331324,2.01742997,2663.1,2661.8,1.92609993]
["bitfinex","ETHUSD",1646877331325,0.19668449,2663.1,2661.8,1.92609993]
["bitfinex","ETHUSD",1646877331526,0.19668449,2663.1,2661.7,0.06765969]
["bitfinex","ETHUSD",1646877331527,0.19668449,2663.1,2662.0,0.0617667]
["bitfinex","ETHUSD",1646877331825,0.05848452,2663.1,2661.9,0.00096]
["bitfinex","ETHUSD",1646877332026,0.05674156,2663.4,2661.8,12.89929872]
["bitfinex","ETHUSD",1646877332228,0.05945396,2663.3,2662.8,0.94505991]
["bitfinex","ETHUSD",1646877332426,2.81845,2663.2,2662.8,0.94505991]
["bitfinex","ETHUSD",1646877332664,0.0029313,2662.6,2662.1,0.06181507]
["bitfinex","ETHUSD",1646877333063,0.0029313,2662.6,2661.7,9.5697]
["bitfinex","ETHUSD",1646877333064,0.0029313,2662.6,2661.8,11.34300137]
["bitfinex","ETHUSD",1646877333266,0.0029313,2662.6,2661.9,0.07487577]
["bitfinex","ETHUSD",1646877333464,1.87912,2663.2,2661.9,0.44397577]
["bitfinex","ETHUSD",1646877333664,1.87912,2663.2,2662.6,1.03735902]
["bitfinex","ETHUSD",1646877333863,1.87915,2662.8,2662.6,1.03735902]
["bitfinex","ETHUSD",1646877334065,1.77915,2662.8,2662.6,1.03735902]
["bitfinex","ETHUSD",1646877334664,0.93952,2663.1,2662.6,1.03735902]
["bitfinex","ETHUSD",1646877334866,0.06317358,2663.7,2662.7,0.07291113]
["bitfinex","ETHUSD",1646877335068,0.93922,2663.6,2662.7,0.07291113]
["bitfinex","ETHUSD",1646877335275,5.896e-05,2662.8,2662.7,0.07291113]
["bitfinex","ETHUSD",1646877335473,5.896e-05,2662.8,2662.7,0.07387113]
["bitfinex","ETHUSD",1646877336171,5.896e-05,2662.8,2662.7,3.57387113]
["bitfinex","ETHUSD",1646877336432,5.896e-05,2662.8,2662.7,3.57291113]
["bitfinex","ETHUSD",1646877336617,0.06530569,2664.9,2662.8,0.07536957]
["bitfinex","ETHUSD",1646877337418,0.06530569,2664.9,2664.2,1.06318809]
["bitfinex","ETHUSD",1646877337621,0.9388,2665.1,2664.4,0.011775]
["bitfinex","ETHUSD",1646877337922,0.06378258,2665.2,2664.2,1.06318809]
["bitfinex","ETHUSD",1646877337923,0.05143392,2665.2,2664.3,3.49704939]
["bitfinex","ETHUSD",1646877338125,0.01234788,2666.4,2664.4,0.05447291]
["bitfinex","ETHUSD",1646877338329,0.25894243,2666.5,2664.6,3.7]
["bitfinex","ETHUSD",1646877338330,0.12405685,2666.5,2664.6,3.7]
["bitfinex","ETHUSD",1646877338530,1.0,2667.0,2665.0,0.90819736]
["bitfinex","ETHUSD",1646877338531,0.04035806,2666.1,2665.0,0.90819736]
["bitfinex","ETHUSD",1646877338725,0.04035806,2666.1,2665.2,0.05101898]
["bitfinex","ETHUSD",1646877339127,0.0640857,2666.2,2664.8,0.05235552]
["bitfinex","ETHUSD",1646877339327,0.0640857,2666.2,2664.8,0.05139552]
["bitfinex","ETHUSD",1646877339525,0.0640857,2666.2,2664.8,0.05235552]
["bitfinex","ETHUSD",1646877339724,1.0023757,2666.2,2664.8,0.05235552]
["bitfinex","ETHUSD",1646877339928,0.06402366,2666.1,2664.8,0.00096]
["bitfinex","ETHUSD",1646877340174,0.93829,2666.2,2664.7,0.98428854]
["bitfinex","ETHUSD",1646877340175,0.07334627,2665.3,2664.7,0.98428854]
["bitfinex","ETHUSD",1646877340382,0.00305952,2665.6,2664.8,0.05498765]
["bitfinex","ETHUSD",1646877340582,0.00305952,2665.6,2664.7,4.48428854]
["bitfinex","ETHUSD",1646877340781,0.00305952,2665.6,2664.8,0.05527028]
["bitfinex","ETHUSD",1646877340981,0.070219,2666.8,2665.1,3.7]
["bitfinex","ETHUSD",1646877341195,0.04490545,2666.9,2665.7,3.0]
["bitfinex","ETHUSD",1646877341382,0.93795,2667.5,2665.9,0.05525614]
["bitfinex","ETHUSD",1646877341383,6.333e-05,2666.4,2665.9,0.05525614]
["bitfinex","ETHUSD",1646877341582,2.93882496,2667.3,2665.8,3.5]
["bitfinex","ETHUSD",1646877341583,2.93882496,2667.3,2666.1,0.05656394]
["bitfinex","ETHUSD",1646877341585,0.04433703,2666.8,2666.1,0.05656394]
["bitfinex","ETHUSD",1646877341783,0.04433703,2666.8,2665.9,0.00096]
["bitfinex","ETHUSD",1646877341979,0.04433703,2666.8,2665.6,3.50096]
["bitfinex","ETHUSD",1646877342180,0.04433703,2666.8,2666.7,1.2144158]
["bitfinex","ETHUSD",1646877343383,1.10465957,2667.7,2666.7,1.2144158]
["bitfinex","ETHUSD",1646877343384,0.06252194,2667.6,2666.8,3.4]
["bitfinex","ETHUSD",1646877343584,0.01821177,2667.4,2666.8,3.4]
["bitfinex","ETHUSD",1646877343786,0.93786,2667.6,2666.8,3.46114768]
["bitfinex","ETHUSD",1646877344018,0.93786,2667.6,2666.9,0.05879009]
["bitfinex","ETHUSD",1646877344419,0.0661597,2667.7,2667.2,1.18082415]
["bitfinex","ETHUSD",1646877344620,0.93776,2667.8,2667.2,1.18082415]
["bitfinex","ETHUSD",1646877344820,0.93776,2667.8,2667.2,1.24161481]
["bitfinex","ETHUSD",1646877345018,0.93776,2667.8,2667.0,0.04086316]
["bitfinex","ETHUSD",1646877345319,0.06507693,2667.4,2667.0,0.04086316]
["bitfinex","ETHUSD",1646877345518,0.951192,2667.4,2667.0,0.04086316]
["bitfinex","ETHUSD",1646877345721,0.05603177,2667.1,2666.4,0.0442737]
["bitfinex","ETHUSD",1646877346118,0.05603177,2667.1,2665.9,0.00096]
["bitfinex","ETHUSD",1646877346119,0.88887152,2666.8,2666.2,0.04541054]
["bitfinex","ETHUSD",1646877346428,0.05511718,2666.7,2666.5,0.04370527]
["bitfinex","ETHUSD",1646877346618,0.05511718,2666.7,2666.2,0.04541054]
["bitfinex","ETHUSD",1646877346920,0.93824,2666.6,2666.2,0.04541054]
["bitfinex","ETHUSD",1646877347318,0.06417009,2666.5,2666.2,0.04541054]
["bitfinex","ETHUSD",1646877347766,0.93824,2666.6,2666.2,0.04541054]
["bitfinex","ETHUSD",1646877347966,0.00305843,2666.5,2665.7,0.04825266]
["bitfinex","ETHUSD",1646877348165,0.93812,2666.4,2665.7,0.04825266]
["bitfinex","ETHUSD",1646877348366,0.00305843,2666.5,2665.7,0.04825266]
["bitfinex","ETHUSD",1646877348567,0.00305843,2666.5,2666.3,1.03349765]
["bitfinex","ETHUSD",1646877348768,0.93805,2666.8,2665.6,0.11413359]
["bitfinex","ETHUSD",1646877348971,0.93805,2666.8,2666.4,0.0442737]
["bitfinex","ETHUSD",1646877349166,1.00096515,2666.8,2666.4,0.0442737]
["bitfinex","ETHUSD",1646877349366,1.8763206,2666.8,2665.7,0.04921266]
["bitfinex","ETHUSD",1646877349567,1.8763206,2666.8,2665.3,0.07482958]
["bitfinex","ETHUSD",1646877349568,0.93843,2666.5,2665.5,0.00096]
["bitfinex","ETHUSD",1646877349766,1.01251,2666.2,2665.6,1.11355762]
["bitfinex","ETHUSD",1646877349966,0.93839,2666.1,2665.6,1.16237871]
["bitfinex","ETHUSD",1646877350369,1.8768,2666.2,2666.1,0.72039388]
["bitfinex","ETHUSD",1646877350570,0.05728318,2666.4,2666.1,0.72039388]
["bitfinex","ETHUSD",1646877350971,0.9383,2666.3,2666.2,0.04541054]
["bitfinex","ETHUSD",1646877351170,0.05542152,2667.0,2666.3,0.97180641]
["bitfinex","ETHUSD",1646877351466,0.05771331,2667.3,2666.3,0.97180641]
["bitfinex","ETHUSD",1646877351723,0.05771331,2667.3,2666.4,0.0442737]
["bitfinex","ETHUSD",1646877351918,0.05324502,2667.5,2666.4,0.0442737]
["bitfinex","ETHUSD",1646877352118,1.87612,2667.0,2666.4,0.0442737]
["bitfinex","ETHUSD",1646877352318,0.05435268,2666.9,2666.4,0.0442737]
["bitfinex","ETHUSD",1646877352718,0.99253068,2666.9,2666.4,0.0442737]
["bitfinex","ETHUSD",1646877352918,0.05435268,2666.9,2666.4,0.0442737]
["bitfinex","ETHUSD",1646877353119,0.93804,2666.8,2666.4,0.0442737]
["bitfinex","ETHUSD",1646877353918,0.00306015,2666.7,2666.4,0.0442737]
["bitfinex","ETHUSD",1646877354119,1.87937015,2666.7,2666.4,0.0442737]
["bitfinex","ETHUSD",1646877354322,0.06559228,2666.6,2666.4,0.0442737]
["bitfinex","ETHUSD",1646877354719,0.93815,2666.5,2666.2,0.04541054]
["bitfinex","ETHUSD",1646877355567,1.87631,2666.7,2666.2,0.04541054]
["bitfinex","ETHUSD",1646877355968,1.93640284,2666.7,2666.2,0.04541054]
["bitfinex","ETHUSD",1646877356270,1.87631,2666.7,2666.2,0.04541054]
["bitfinex","ETHUSD",1646877356468,0.93805,2666.8,2666.4,1.02000533]
["bitfinex","ETHUSD",1646877356871,0.93805,2666.8,2666.5,0.04370527]
["bitfinex","ETHUSD",1646877357370,0.06050207,2666.7,2666.2,3.54541054]
["bitfinex","ETHUSD",1646877357570,0.00306412,2666.7,2666.2,3.54541054]
["bitfinex","ETHUSD",1646877357769,0.00306412,2666.7,2666.3,0.04484212]
["bitfinex","ETHUSD",1646877357970,0.00306412,2666.7,2666.4,1.01998786]
["bitfinex","ETHUSD",1646877358269,0.93805,2666.8,2666.4,1.01998786]
["bitfinex","ETHUSD",1646877358469,0.93805,2666.8,2666.5,0.04370527]
["bitfinex","ETHUSD",1646877358668,0.06929051,2666.7,2666.5,0.04370527]
["bitfinex","ETHUSD",1646877358926,0.00306412,2666.6,2666.5,0.04370527]
["bitfinex","ETHUSD",1646877359115,0.00306412,2666.6,2666.2,0.04541054]
["bitfinex","ETHUSD",1646877359615,0.06929051,2666.7,2666.2,0.04541054]
["bitfinex","ETHUSD",1646877359815,0.06929051,2666.7,2666.5,1.01114999]
["bitfinex","ETHUSD",1646877360217,0.06929051,2666.7,2666.6,0.04313685]
["bitfinex","ETHUSD",1646877361822,0.06929051,2666.7,2666.1,0.72039388]
["bitfinex","ETHUSD",1646877362027,0.382509,2666.5,2666.1,0.72039388]
["bitfinex","ETHUSD",1646877362222,0.07843865,2666.5,2666.1,0.72039388]
["bitfinex","ETHUSD",1646877362422,0.06502965,2666.5,2666.1,0.72039388]
["bitfinex","ETHUSD",1646877362694,0.06502965,2666.5,2666.2,1.18640242]
["bitfinex","ETHUSD",1646877363593,0.06805601,2666.5,2666.2,1.18640242]
["bitfinex","ETHUSD",1646877364392,0.06502965,2666.5,2666.2,1.18640242]
["bitfinex","ETHUSD",1646877364597,0.06805601,2666.5,2666.2,4.68640242]
["bitfinex","ETHUSD",1646877364798,0.06805601,2666.5,2666.2,4.76081263]
["bitfinex","ETHUSD",1646877364799,0.00302636,2666.5,2666.2,4.76081263]
["bitfinex","ETHUSD",1646877364995,0.00302636,2666.5,2666.2,12.98581263]
["bitfinex","ETHUSD",1646877365398,0.00302636,2666.5,2666.2,16.48581263]
["bitfinex","ETHUSD",1646877365598,0.94621459,2667.5,2666.9,0.93271034]
["bitfinex","ETHUSD",1646877365802,0.94621459,2667.5,2666.3,3.5]
["bitfinex","ETHUSD",1646877365803,0.00306585,2666.5,2666.3,3.5]
["bitfinex","ETHUSD",1646877365999,0.00306585,2666.5,2666.1,0.72039388]
["bitfinex","ETHUSD",1646877366716,0.07604658,2667.1,2666.1,0.72039388]
["bitfinex","ETHUSD",1646877366915,0.05499389,2666.6,2666.1,1.62178767]
["bitfinex","ETHUSD",1646877367117,0.00306585,2666.4,2666.1,1.62178767]
["bitfinex","ETHUSD",1646877368118,0.05921613,2666.5,2666.1,1.62178767]
["bitfinex","ETHUSD",1646877368319,0.00306585,2666.4,2666.1,1.62178767]
["bitfinex","ETHUSD",1646877369120,0.93827,2666.3,2666.1,1.62178767]
["bitfinex","ETHUSD",1646877370165,0.99624233,2666.3,2666.1,1.62178767]
["bitfinex","ETHUSD",1646877370371,1.21736592,2666.5,2666.2,3.7]
["bitfinex","ETHUSD",1646877370770,6.328e-05,2666.3,2666.2,3.7]
["bitfinex","ETHUSD",1646877370970,0.011667,2666.8,2666.3,0.93823672]
["bitfinex","ETHUSD",1646877371172,0.3691,2667.6,2666.3,0.93823672]
["bitfinex","ETHUSD",1646877371173,0.0547014,2667.6,2666.4,15.6636268]
["bitfinex","ETHUSD",1646877371372,0.07270683,2668.2,2666.5,11.73095258]
["bitfinex","ETHUSD",1646877371572,0.57046361,2668.2,2666.6,15.31084377]
["bitfinex","ETHUSD",1646877371770,0.57046361,2668.2,2666.7,0.07250787]
["bitfinex","ETHUSD",1646877371771,0.05656348,2668.1,2666.7,0.07250787]
["bitfinex","ETHUSD",1646877371971,0.05656348,2668.1,2666.9,12.58675]
["bitfinex","ETHUSD",1646877372174,0.957046,2668.2,2667.2,0.07901752]
["bitfinex","ETHUSD",1646877372175,0.019426,2668.2,2667.2,0.07901752]
["bitfinex","ETHUSD",1646877372374,0.019426,2668.2,2667.4,11.28]
["bitfinex","ETHUSD",1646877372571,0.05853956,2668.8,2667.5,19.2941]
["bitfinex","ETHUSD",1646877372572,0.05150896,2668.8,2667.5,19.2941]
["bitfinex","ETHUSD",1646877372773,0.038852,2668.8,2667.7,0.07472971]
["bitfinex","ETHUSD",1646877372976,0.038852,2668.8,2667.8,1.38234]
["bitfinex","ETHUSD",1646877373172,0.038852,2668.8,2668.0,1.26823783]
["bitfinex","ETHUSD",1646877373370,0.038852,2668.8,2668.2,0.0865564]
["bitfinex","ETHUSD",1646877373569,0.038852,2668.8,2668.2,0.5315564]
["bitfinex","ETHUSD",1646877373773,0.038852,2668.8,2668.3,3.5]
["bitfinex","ETHUSD",1646877374033,0.37309376,2670.0,2669.2,3.7]
["bitfinex","ETHUSD",1646877374232,0.04229144,2669.9,2669.3,3.5]
["bitfinex","ETHUSD",1646877374425,0.04229144,2669.9,2669.4,1.00603379]
["bitfinex","ETHUSD",1646877374625,0.04229144,2669.9,2669.6,0.08722171]
["bitfinex","ETHUSD",1646877374828,0.19680128,2669.9,2669.7,0.445]
["bitfinex","ETHUSD",1646877375029,0.19680128,2669.9,2669.8,1.03590963]
["bitfinex","ETHUSD",1646877375227,0.19680128,2669.9,2669.6,0.08722171]
["bitfinex","ETHUSD",1646877375428,0.19680128,2669.9,2668.7,0.08956578]
["bitfinex","ETHUSD",1646877375631,0.19680128,2669.9,2668.8,0.445]
["bitfinex","ETHUSD",1646877375828,0.19680128,2669.9,2668.9,0.07447976]
["bitfinex","ETHUSD",1646877376031,0.19680128,2669.9,2669.0,0.08780832]
["bitfinex","ETHUSD",1646877376230,0.19680128,2669.9,2668.9,1.16044]
["bitfinex","ETHUSD",1646877376231,1.4744842,2669.6,2668.9,1.16044]
["bitfinex","ETHUSD",1646877376430,0.4230521,2669.6,2668.9,1.16044]
["bitfinex","ETHUSD",1646877376631,0.19680128,2669.9,2669.0,3.5]
["bitfinex","ETHUSD",1646877376632,0.04371952,2669.8,2669.0,3.5]
["bitfinex","ETHUSD",1646877376832,0.00399376,2670.0,2669.5,11.6491]
["bitfinex","ETHUSD",1646877376833,9.376e-05,2670.0,2669.5,11.6491]
["bitfinex","ETHUSD",1646877377030,9.376e-05,2670.0,2669.7,11.6491]
["bitfinex","ETHUSD",1646877377031,4.336e-05,2670.0,2669.7,11.6491]
["bitfinex","ETHUSD",1646877377231,9.088e-05,2670.1,2670.0,0.07531905]
["bitfinex","ETHUSD",1646877377432,9.088e-05,2670.1,2670.0,0.52031905]
["bitfinex","ETHUSD",1646877378070,9.088e-05,2670.1,2669.7,0.07316484]
["bitfinex","ETHUSD",1646877378267,9.088e-05,2670.1,2669.4,0.08303971]
["bitfinex","ETHUSD",1646877378268,0.00857264,2670.1,2669.4,0.08303971]
["bitfinex","ETHUSD",1646877378672,0.00857264,2670.1,2669.9,0.9945898]
["bitfinex","ETHUSD",1646877378873,7.264e-05,2670.1,2670.0,3.58009131]
["bitfinex","ETHUSD",1646877379069,7.264e-05,2670.1,2670.0,4.39419131]
["bitfinex","ETHUSD",1646877379369,0.01891944,2671.4,2670.1,3.5]
["bitfinex","ETHUSD",1646877379572,0.003828,2670.4,2670.2,0.445]
["bitfinex","ETHUSD",1646877379869,0.003828,2670.4,2670.1,3.5]
["bitfinex","ETHUSD",1646877380076,0.003828,2670.4,2669.9,0.07652344]
["bitfinex","ETHUSD",1646877380286,0.372928,2670.4,2669.5,0.07012315]
["bitfinex","ETHUSD",1646877380470,0.372928,2670.4,2669.3,0.07215626]
["bitfinex","ETHUSD",1646877380471,0.93701,2670.2,2669.3,0.07215626]
["bitfinex","ETHUSD",1646877380670,0.00689346,2670.4,2670.0,1.11180263]
["bitfinex","ETHUSD",1646877381071,0.00689346,2670.4,2670.1,0.07791038]
["bitfinex","ETHUSD",1646877381275,0.00689346,2670.4,2670.1,3.945]
["bitfinex","ETHUSD",1646877381547,0.00689346,2670.4,2670.2,1.94669709]
["bitfinex","ETHUSD",1646877381548,0.003828,2670.4,2670.2,1.94669709]
["bitfinex","ETHUSD",1646877381733,0.02079152,2670.4,2670.3,0.53150235]
["bitfinex","ETHUSD",1646877382736,0.02079152,2670.4,2670.3,0.52144724]
["bitfinex","ETHUSD",1646877383138,1.31242094,2670.9,2669.5,0.07127444]
["bitfinex","ETHUSD",1646877383441,0.04571535,2670.8,2669.6,0.445]
["bitfinex","ETHUSD",1646877383837,0.3691,2670.6,2669.3,0.07958166]
["bitfinex","ETHUSD",1646877384038,1.306,2670.5,2669.3,4.02458166]
["bitfinex","ETHUSD",1646877384241,0.9369,2670.5,2669.4,0.08105885]
["bitfinex","ETHUSD",1646877384440,1.04158304,2670.9,2669.5,0.51807838]
["bitfinex","ETHUSD",1646877384640,1.04158304,2670.9,2669.6,3.5]
["bitfinex","ETHUSD",1646877384840,0.04158304,2670.9,2669.7,0.528629]
["bitfinex","ETHUSD",1646877385041,0.04158304,2670.9,2669.8,3.5]
["bitfinex","ETHUSD",1646877385281,0.04158304,2670.9,2669.9,0.445]
["bitfinex","ETHUSD",1646877385484,0.04158304,2670.9,2670.0,0.08994286]
["bitfinex","ETHUSD",1646877385681,0.04158304,2670.9,2670.7,0.94990786]
["bitfinex","ETHUSD",1646877386782,0.04464938,2670.9,2670.7,0.94990786]
["bitfinex","ETHUSD",1646877387082,0.0380232,2671.4,2670.8,3.7]
["bitfinex","ETHUSD",1646877387285,0.0686472,2671.4,2670.9,3.5]
["bitfinex","ETHUSD",1646877387482,0.0686472,2671.4,2671.0,0.07584571]
["bitfinex","ETHUSD",1646877387685,0.0686472,2671.4,2671.1,0.445]
["bitfinex","ETHUSD",1646877387882,0.0686472,2671.4,2671.2,3.5]
["bitfinex","ETHUSD",1646877388088,4.72e-05,2671.4,2671.2,1.62512934]
["bitfinex","ETHUSD",1646877388284,0.04138408,2672.1,2671.2,1.62512934]
["bitfinex","ETHUSD",1646877388285,0.01576114,2673.4,2671.5,0.06906009]
["bitfinex","ETHUSD",1646877388485,0.01576114,2673.4,2672.0,0.01256779]
["bitfinex","ETHUSD",1646877388682,0.01576114,2673.4,2672.2,0.07939582]
["bitfinex","ETHUSD",1646877388917,8.028e-05,2672.6,2672.3,0.445]
["bitfinex","ETHUSD",1646877389117,8.028e-05,2672.6,2672.4,0.0693103]
["bitfinex","ETHUSD",1646877389419,8.028e-05,2672.6,2672.5,0.445]
["bitfinex","ETHUSD",1646877389420,0.03005404,2672.6,2672.5,0.445]
["bitfinex","ETHUSD",1646877389618,0.03005404,2672.6,2672.4,0.0693103]
["bitfinex","ETHUSD",1646877389822,0.03005404,2672.6,2671.6,0.08050358]
["bitfinex","ETHUSD",1646877390017,0.08103246,2672.6,2671.6,0.08050358]
["bitfinex","ETHUSD",1646877390224,0.08103246,2672.6,2671.5,3.7]
["bitfinex","ETHUSD",1646877390225,0.03005404,2672.6,2671.5,3.7]
["bitfinex","ETHUSD",1646877390421,0.96625404,2672.6,2671.8,0.87058107]
["bitfinex","ETHUSD",1646877390628,0.04160248,2672.7,2672.0,3.7]
["bitfinex","ETHUSD",1646877390822,6.056e-05,2672.6,2672.1,4.02623024]
["bitfinex","ETHUSD",1646877391023,6.056e-05,2672.6,2672.1,3.945]
["bitfinex","ETHUSD",1646877391224,0.02674026,2673.7,2672.2,0.07753202]
["bitfinex","ETHUSD",1646877391429,0.0226032,2674.6,2672.9,8.563]
["bitfinex","ETHUSD",1646877391624,0.0226032,2674.6,2673.2,5.563]
["bitfinex","ETHUSD",1646877391625,0.03191128,2674.6,2673.2,5.563]
["bitfinex","ETHUSD",1646877391824,0.04092649,2673.8,2673.4,0.07862096]
["bitfinex","ETHUSD",1646877392023,0.04092649,2673.8,2673.5,0.445]
["bitfinex","ETHUSD",1646877392428,0.09144104,2674.6,2673.3,1.15852]
["bitfinex","ETHUSD",1646877392429,1.03733739,2673.7,2673.3,1.15852]
["bitfinex","ETHUSD",1646877392675,0.04035807,2673.7,2673.0,0.08467805]
["bitfinex","ETHUSD",1646877392871,3.0,2674.4,2673.0,3.5]
["bitfinex","ETHUSD",1646877392872,0.00470256,2674.2,2673.0,3.5]
["bitfinex","ETHUSD",1646877393071,0.00470256,2674.2,2673.1,0.52467772]
["bitfinex","ETHUSD",1646877393277,0.00470256,2674.2,2673.3,0.07663379]
["bitfinex","ETHUSD",1646877393278,0.04263176,2674.1,2673.3,0.07663379]
["bitfinex","ETHUSD",1646877393470,0.04263176,2674.1,2673.4,0.445]
["bitfinex","ETHUSD",1646877393674,0.04206334,2674.0,2673.5,1.22943038]
["bitfinex","ETHUSD",1646877393871,0.07397462,2674.0,2673.5,1.22943038]
["bitfinex","ETHUSD",1646877394071,0.04149491,2673.9,2673.0,0.52050954]
["bitfinex","ETHUSD",1646877394275,0.04149491,2673.9,2673.0,0.07550954]
["bitfinex","ETHUSD",1646877394480,0.04149491,2673.9,2671.8,1.0129868]
["bitfinex","ETHUSD",1646877394481,0.03191128,2674.0,2672.3,0.445]
["bitfinex","ETHUSD",1646877394675,0.03191128,2674.0,2671.9,3.5]
["bitfinex","ETHUSD",1646877394676,0.04551512,2673.9,2672.4,0.09016381]
["bitfinex","ETHUSD",1646877394874,0.05316854,2673.6,2672.2,0.08836232]
["bitfinex","ETHUSD",1646877395076,0.1438368,2673.9,2673.3,1.01326155]
["bitfinex","ETHUSD",1646877395881,0.1438368,2673.9,2673.0,0.07683691]
["bitfinex","ETHUSD",1646877396279,0.1438368,2673.9,2673.1,0.445]
["bitfinex","ETHUSD",1646877396522,0.1438368,2673.9,2672.0,1.87149]
["bitfinex","ETHUSD",1646877396523,0.00307458,2673.7,2673.2,0.445]
["bitfinex","ETHUSD",1646877396725,0.00307458,2673.7,2673.3,0.445]
["bitfinex","ETHUSD",1646877396920,0.00307458,2673.7,2672.4,0.01236737]
["bitfinex","ETHUSD",1646877396921,0.14691138,2673.7,2673.4,0.445]
["bitfinex","ETHUSD",1646877397121,0.14691138,2673.7,2673.4,0.52021259]
["bitfinex","ETHUSD",1646877397321,0.14691138,2673.7,2671.8,1.19382775]
["bitfinex","ETHUSD",1646877397322,0.97181124,2673.6,2672.7,0.89378891]
["bitfinex","ETHUSD",1646877397521,0.14691138,2673.7,2672.7,0.89378891]
["bitfinex","ETHUSD",1646877397522,0.19166297,2673.7,2672.7,0.89378891]
["bitfinex","ETHUSD",1646877397724,0.1438368,2673.7,2672.8,0.08751736]
["bitfinex","ETHUSD",1646877397922,0.14691139,2673.7,2672.9,0.445]
["bitfinex","ETHUSD",1646877398123,0.14691139,2673.7,2673.0,0.07891695]
["bitfinex","ETHUSD",1646877398828,0.1438368,2673.7,2673.0,0.07891695]
["bitfinex","ETHUSD",1646877399130,0.1438368,2673.7,2673.3,0.07215626]
["bitfinex","ETHUSD",1646877399428,0.1438368,2673.7,2673.3,0.51715626]
["bitfinex","ETHUSD",1646877399629,0.00470256,2674.2,2673.4,3.7]
["bitfinex","ETHUSD",1646877399828,0.04666072,2673.7,2673.5,0.51734372]
["bitfinex","ETHUSD",1646877401407,0.04973136,2673.7,2673.5,0.51734372]
["bitfinex","ETHUSD",1646877401614,3.136e-05,2673.7,2673.5,0.51734372]
["bitfinex","ETHUSD",1646877401807,0.03726368,2673.7,2673.5,0.51734372]
["bitfinex","ETHUSD",1646877402206,0.03726368,2673.7,2673.5,0.88644372]
["bitfinex","ETHUSD",1646877402407,3.232e-05,2673.7,2673.6,0.07913969]
["bitfinex","ETHUSD",1646877402709,3.232e-05,2673.7,2673.6,0.52413969]
["bitfinex","ETHUSD",1646877402908,3.232e-05,2673.7,2673.6,0.07650729]
["bitfinex","ETHUSD",1646877403110,3.232e-05,2673.7,2673.1,0.0867164]
["bitfinex","ETHUSD",1646877403711,3.232e-05,2673.7,2673.2,0.445]
["bitfinex","ETHUSD",1646877403916,3.232e-05,2673.7,2673.3,0.08823086]
["bitfinex","ETHUSD",1646877404116,3.232e-05,2673.7,2673.3,0.45733086]
["bitfinex","ETHUSD",1646877404318,3.232e-05,2673.7,2673.4,0.8141]
["bitfinex","ETHUSD",1646877404519,3.232e-05,2673.7,2673.5,0.08101281]
["bitfinex","ETHUSD",1646877405422,3.232e-05,2673.7,2673.2,0.445]
["bitfinex","ETHUSD",1646877405621,3.232e-05,2673.7,2673.3,0.08860329]
["bitfinex","ETHUSD",1646877406423,3.232e-05,2673.7,2673.4,0.86999038]
["bitfinex","ETHUSD",1646877406624,3.232e-05,2673.7,2673.5,0.07102925]
["bitfinex","ETHUSD",1646877407669,3.232e-05,2673.7,2673.6,0.445]
["bitfinex","ETHUSD",1646877408070,0.00470256,2674.2,2673.6,0.445]
["bitfinex","ETHUSD",1646877408377,0.00470256,2674.2,2673.7,0.08153151]
["bitfinex","ETHUSD",1646877408576,0.00470256,2674.2,2673.8,0.98443999]
["bitfinex","ETHUSD",1646877408779,1.12003342,2674.1,2673.3,0.445]
["bitfinex","ETHUSD",1646877408977,1.12003342,2674.1,2673.0,0.445]
["bitfinex","ETHUSD",1646877409274,1.12003342,2674.1,2673.1,0.08169376]
["bitfinex","ETHUSD",1646877409476,0.00470256,2674.2,2673.1,0.08169376]
["bitfinex","ETHUSD",1646877409675,0.00470256,2674.2,2673.2,0.445]
["bitfinex","ETHUSD",1646877410678,1.2178954,2674.1,2673.6,0.07014654]
["bitfinex","ETHUSD",1646877411078,0.00306669,2673.8,2673.6,0.07014654]
["bitfinex","ETHUSD",1646877411284,0.00306669,2673.8,2673.6,0.02014654]
["bitfinex","ETHUSD",1646877411518,0.00306669,2673.8,2673.5,1.09179926]
["bitfinex","ETHUSD",1646877412020,1.5869954,2674.1,2673.1,0.08363588]
["bitfinex","ETHUSD",1646877412218,0.00278867,2673.8,2672.8,0.07677831]
["bitfinex","ETHUSD",1646877413222,1.5869954,2674.1,2673.2,0.94583044]
["bitfinex","ETHUSD",1646877413422,0.3691,2673.9,2672.8,0.07677831]
["bitfinex","ETHUSD",1646877413626,1.30495,2673.9,2672.5,0.02254]
["bitfinex","ETHUSD",1646877413824,0.6691,2673.9,2672.5,0.02254]
["bitfinex","ETHUSD",1646877414022,0.3691,2673.9,2672.5,0.02254]
["bitfinex","ETHUSD",1646877414221,0.3691,2673.9,2672.5,0.10977075]
["bitfinex","ETHUSD",1646877414725,2.87174,2674.0,2673.3,1.01684162]
["bitfinex","ETHUSD",1646877414726,1.87174,2674.0,2673.3,1.01684162]
["bitfinex","ETHUSD",1646877414924,0.93585,2673.8,2672.5,0.10977075]
["bitfinex","ETHUSD",1646877415167,2.24103,2673.7,2672.5,0.10977075]
["bitfinex","ETHUSD",1646877415570,1.87193,2673.7,2672.5,0.10977075]
["bitfinex","ETHUSD",1646877415773,0.00470256,2674.2,2673.0,0.026304]
["bitfinex","ETHUSD",1646877415970,0.00470256,2674.2,2673.1,0.445]
["bitfinex","ETHUSD",1646877416671,0.93572,2674.1,2673.6,1.1623901]
["bitfinex","ETHUSD",1646877416872,0.93572,2674.1,2673.0,0.026304]
["bitfinex","ETHUSD",1646877416873,1.30482,2674.1,2673.0,0.026304]
["bitfinex","ETHUSD",1646877417071,0.0030629,2673.8,2673.0,0.026304]
["bitfinex","ETHUSD",1646877417872,0.0030629,2673.8,2672.9,0.07856666]
["bitfinex","ETHUSD",1646877417873,0.87327071,2673.6,2672.9,0.93029288]
["bitfinex","ETHUSD",1646877418472,0.37216263,2673.8,2672.9,1.01881404]
["bitfinex","ETHUSD",1646877418675,0.41349699,2673.8,2672.9,1.01881404]
["bitfinex","ETHUSD",1646877419116,0.37216263,2673.8,2672.9,1.01881404]
["bitfinex","ETHUSD",1646877419318,0.04384533,2673.7,2672.5,0.02254]
["bitfinex","ETHUSD",1646877419515,0.04384533,2673.7,2672.7,0.08449138]
["bitfinex","ETHUSD",1646877419916,1.30494,2673.7,2672.7,0.08449138]
["bitfinex","ETHUSD",1646877420115,0.05378632,2673.6,2672.9,1.0]
["bitfinex","ETHUSD",1646877420318,1.07132432,2673.6,2673.0,1.07123971]
["bitfinex","ETHUSD",1646877420520,0.05378632,2673.6,2673.0,1.07123971]
["bitfinex","ETHUSD",1646877420721,0.05378632,2673.6,2673.0,0.73979709]
["bitfinex","ETHUSD",1646877421123,0.05378632,2673.6,2673.0,4.23979709]
["bitfinex","ETHUSD",1646877421322,0.05378632,2673.6,2673.0,0.76173209]
["bitfinex","ETHUSD",1646877422670,0.05378632,2673.6,2672.9,1.0]
["bitfinex","ETHUSD",1646877422671,1.92575632,2673.6,2672.9,1.0]
["bitfinex","ETHUSD",1646877423771,1.92575632,2673.6,2672.9,1.021016]
["bitfinex","ETHUSD",1646877424070,1.87197,2673.6,2673.0,0.07854498]
["bitfinex","ETHUSD",1646877424474,0.05080779,2673.5,2672.9,1.021016]
["bitfinex","ETHUSD",1646877424671,0.93596,2673.4,2672.9,1.021016]
["bitfinex","ETHUSD",1646877425172,1.0,2673.6,2673.0,0.06971526]
["bitfinex","ETHUSD",1646877425775,0.55560542,2673.7,2673.0,0.06971526]
["bitfinex","ETHUSD",1646877425976,1.75050858,2673.7,2673.0,0.06971526]
["bitfinex","ETHUSD",1646877426423,2.68637858,2673.7,2673.0,0.06971526]
["bitfinex","ETHUSD",1646877427615,3.68637858,2673.7,2673.0,0.06971526]
["bitfinex","ETHUSD",1646877428016,3.68637858,2673.7,2672.9,1.0]
["bitfinex","ETHUSD",1646877428017,4.92243428,2673.7,2672.9,1.0]
["bitfinex","ETHUSD",1646877428221,0.93624,2673.4,2672.9,1.0]
["bitfinex","ETHUSD",1646877428422,14.31352008,2673.3,2672.9,1.0]
["bitfinex","ETHUSD",1646877428618,14.31352008,2673.3,2672.1,0.021001]
["bitfinex","ETHUSD",1646877428619,11.6491,2673.0,2672.1,0.021001]
["bitfinex","ETHUSD",1646877428918,1.00748185,2672.2,2671.8,0.021001]
["bitfinex","ETHUSD",1646877429120,1.00748185,2672.2,2671.5,0.08555252]
["bitfinex","ETHUSD",1646877429326,0.04800958,2672.7,2671.5,0.08555252]
["bitfinex","ETHUSD",1646877429519,0.04800958,2672.7,2671.7,0.02566918]
["bitfinex","ETHUSD",1646877429719,0.05392683,2672.7,2671.5,3.5612217]
["bitfinex","ETHUSD",1646877429920,0.3691,2672.8,2671.6,0.08178894]
["bitfinex","ETHUSD",1646877429921,0.41503409,2672.8,2671.6,0.08178894]
["bitfinex","ETHUSD",1646877430168,0.04983848,2673.0,2671.6,0.08178894]
["bitfinex","ETHUSD",1646877430370,0.04853266,2672.9,2672.4,1.12553971]
["bitfinex","ETHUSD",1646877430572,1.87263,2672.7,2671.8,0.0819097]
["bitfinex","ETHUSD",1646877430971,2.05589056,2673.0,2671.5,0.0819463]
["bitfinex","ETHUSD",1646877430972,0.93645,2672.3,2671.5,0.0819463]
["bitfinex","ETHUSD",1646877431174,0.93645,2672.3,2671.3,0.09945058]
["bitfinex","ETHUSD",1646877431373,0.93645,2672.3,2671.4,0.07562716]
["bitfinex","ETHUSD",1646877431572,1.8729,2672.4,2671.5,1.07219517]
["bitfinex","ETHUSD",1646877431976,0.93638,2672.3,2671.6,0.07706548]
["bitfinex","ETHUSD",1646877432173,0.93638,2672.3,2671.5,1.07219517]
["bitfinex","ETHUSD",1646877432174,0.04150847,2672.2,2671.5,1.07219517]
["bitfinex","ETHUSD",1646877433372,2.8729,2672.4,2671.5,1.07219517]
["bitfinex","ETHUSD",1646877433574,2.8729,2672.4,2671.6,0.07160994]
["bitfinex","ETHUSD",1646877434022,2.8729,2672.4,2671.6,0.07550548]
["bitfinex","ETHUSD",1646877434223,3.43612978,2672.4,2671.6,0.07550548]
["bitfinex","ETHUSD",1646877434419,4.37503942,2672.4,2671.5,1.07219517]
["bitfinex","ETHUSD",1646877434624,3.37503942,2672.4,2671.5,1.07219517]
["bitfinex","ETHUSD",1646877434822,4.37503942,2672.4,2671.5,1.07219517]
["bitfinex","ETHUSD",1646877435022,0.04724974,2672.3,2671.5,1.07219517]
["bitfinex","ETHUSD",1646877435223,0.9364,2672.2,2671.5,1.07219517]
["bitfinex","ETHUSD",1646877435428,2.99149491,2672.0,2670.7,6.26978758]
["bitfinex","ETHUSD",1646877435630,1.87341,2671.8,2670.8,0.07576415]
["bitfinex","ETHUSD",1646877435828,0.04153833,2671.7,2670.2,0.07916108]
["bitfinex","ETHUSD",1646877436026,0.04519518,2671.2,2670.3,1.55242206]
["bitfinex","ETHUSD",1646877436228,0.04422046,2671.2,2670.3,1.55242206]
["bitfinex","ETHUSD",1646877436426,0.05422934,2671.4,2670.9,0.86807693]
["bitfinex","ETHUSD",1646877437229,0.0490394,2671.6,2670.9,0.86807693]
["bitfinex","ETHUSD",1646877437669,3.17331,2671.8,2670.9,0.86807693]
["bitfinex","ETHUSD",1646877437868,0.05253409,2671.7,2670.9,0.86807693]
["bitfinex","ETHUSD",1646877438268,0.98913409,2671.7,2670.9,0.86807693]
["bitfinex","ETHUSD",1646877439072,0.98913409,2671.7,2670.9,0.94432298]
["bitfinex","ETHUSD",1646877440075,0.93649,2672.0,2671.0,3.8691]
["bitfinex","ETHUSD",1646877440278,0.04308691,2672.3,2671.1,0.08900701]
["bitfinex","ETHUSD",1646877440476,0.55183965,2672.3,2671.2,0.8141]
["bitfinex","ETHUSD",1646877440677,0.55183965,2672.3,2671.4,0.07404395]
["bitfinex","ETHUSD",1646877441520,0.55183965,2672.3,2672.1,1.09925585]
["bitfinex","ETHUSD",1646877441720,0.55183965,2672.3,2671.4,0.07404395]
["bitfinex","ETHUSD",1646877441925,1.78821965,2672.3,2671.4,0.07404395]
["bitfinex","ETHUSD",1646877442126,1.78821965,2672.3,2671.3,0.00089244]
["bitfinex","ETHUSD",1646877442127,0.42262565,2672.2,2671.3,0.00089244]
["bitfinex","ETHUSD",1646877442325,0.05253758,2672.1,2670.8,3.57885619]
["bitfinex","ETHUSD",1646877442528,0.05253758,2672.1,2670.9,0.07976411]
["bitfinex","ETHUSD",1646877442930,0.90746733,2671.9,2671.2,0.91169904]
["bitfinex","ETHUSD",1646877443127,0.93663,2671.7,2671.2,0.98338856]
["bitfinex","ETHUSD",1646877443730,0.93663,2671.7,2671.2,0.07168952]
["bitfinex","ETHUSD",1646877443927,0.93663,2671.7,2670.7,0.06961686]
["bitfinex","ETHUSD",1646877443928,1.23663,2671.7,2670.7,0.06961686]
["bitfinex","ETHUSD",1646877444827,1.23663,2671.7,2671.0,0.90910902]
["bitfinex","ETHUSD",1646877445671,1.79971607,2671.7,2671.0,0.90910902]
["bitfinex","ETHUSD",1646877449820,1.79971607,2671.7,2670.8,0.08461564]
["bitfinex","ETHUSD",1646877450627,1.79971607,2671.7,2669.5,3.7485124]
["bitfinex","ETHUSD",1646877450628,0.93677,2671.4,2670.0,0.010501]
["bitfinex","ETHUSD",1646877450828,0.93677,2671.4,2669.6,1.04305423]
["bitfinex","ETHUSD",1646877450829,1.09691543,2670.3,2669.6,1.04305423]
["bitfinex","ETHUSD",1646877451133,1.09691543,2670.3,2669.5,0.0029624]
["bitfinex","ETHUSD",1646877451134,0.05196681,2670.0,2669.5,0.0029624]
["bitfinex","ETHUSD",1646877451425,2.99149491,2669.8,2669.5,0.0029624]
["bitfinex","ETHUSD",1646877451625,0.98729019,2669.7,2669.5,0.0029624]
["bitfinex","ETHUSD",1646877451823,2.9,2669.5,2668.5,0.010501]
["bitfinex","ETHUSD",1646877452025,0.05503879,2669.3,2668.5,0.010501]
["bitfinex","ETHUSD",1646877452225,0.05503879,2669.3,2668.1,0.06615159]
["bitfinex","ETHUSD",1646877452424,0.05503879,2669.3,2668.2,1.88296499]
["bitfinex","ETHUSD",1646877452691,0.05285138,2669.5,2669.1,0.00112511]
["bitfinex","ETHUSD",1646877453290,0.93731,2669.6,2669.1,0.00112511]
["bitfinex","ETHUSD",1646877453490,0.93731,2669.6,2668.3,0.0851372]
["bitfinex","ETHUSD",1646877453491,1.28520409,2669.5,2668.4,1.553316]
["bitfinex","ETHUSD",1646877453694,0.06018777,2669.4,2667.7,0.06547818]
["bitfinex","ETHUSD",1646877453893,0.9378477,2668.7,2667.6,0.06985487]
["bitfinex","ETHUSD",1646877454092,1.8756953,2668.9,2667.3,0.010501]
["bitfinex","ETHUSD",1646877454093,2.24494,2668.4,2667.3,0.010501]
["bitfinex","ETHUSD",1646877454294,0.04680168,2668.3,2667.3,0.010501]
["bitfinex","ETHUSD",1646877454492,0.04680168,2668.3,2667.0,0.96108205]
["bitfinex","ETHUSD",1646877454493,0.93061198,2667.7,2667.0,0.96108205]
["bitfinex","ETHUSD",1646877454693,0.0501096,2667.6,2666.8,1.0]
["bitfinex","ETHUSD",1646877454895,0.0501096,2667.6,2666.3,6.5921]
["bitfinex","ETHUSD",1646877454896,0.9883996,2667.6,2666.3,6.5921]
["bitfinex","ETHUSD",1646877455093,0.9873932,2667.5,2666.4,1.62766429]
["bitfinex","ETHUSD",1646877455300,0.9873932,2667.5,2666.5,1.62356895]
["bitfinex","ETHUSD",1646877455500,3.8146832,2667.6,2666.4,0.04263176]
["bitfinex","ETHUSD",1646877455501,0.05627459,2667.4,2666.4,0.04263176]
["bitfinex","ETHUSD",1646877455700,0.05627459,2667.4,2666.6,0.04149491]
["bitfinex","ETHUSD",1646877455897,2.80706198,2667.7,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877455898,0.05261096,2667.5,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877456728,0.35261096,2667.5,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877457727,0.05261096,2667.5,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877458033,2.3214264,2667.9,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877458034,0.55817353,2667.9,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877458827,0.55817353,2667.9,2667.4,1.24644421]
["bitfinex","ETHUSD",1646877459032,1.54295613,2667.9,2667.4,1.24644421]
["bitfinex","ETHUSD",1646877459234,1.49612353,2667.9,2667.4,1.24644421]
["bitfinex","ETHUSD",1646877460276,1.79612353,2667.9,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877460478,0.04281339,2667.8,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877461077,0.93818,2667.6,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877461275,2.91955091,2667.7,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877461276,1.04320091,2667.7,2667.4,1.10214871]
["bitfinex","ETHUSD",1646877461477,2.0,2667.7,2667.4,1.10214871]
["bitfinex","ETHUSD",1646877461776,1.0,2667.7,2667.4,1.10214871]
["bitfinex","ETHUSD",1646877462178,1.0,2667.7,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877462376,1.87602,2667.8,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877462575,0.05289873,2667.7,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877463379,0.93817,2667.5,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877464821,1.23817,2667.5,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877465226,0.93817,2667.5,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877468672,1.23817,2667.5,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877468973,4.43897644,2667.6,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877468974,1.5713884,2667.6,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877469172,0.5713884,2667.6,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877469977,0.5713884,2667.6,2667.5,1.05750823]
["bitfinex","ETHUSD",1646877470378,0.5713884,2667.6,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877471178,0.9379849,2668.3,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877471427,0.57630676,2668.5,2667.4,0.11254917]
["bitfinex","ETHUSD",1646877471625,0.57630676,2668.5,2667.6,0.3691]
["bitfinex","ETHUSD",1646877471827,6.76e-06,2668.5,2667.8,0.3691]
["bitfinex","ETHUSD",1646877472024,0.021001,2669.5,2668.0,0.3691]
["bitfinex","ETHUSD",1646877472230,0.021001,2669.5,2669.4,1.19753586]
["bitfinex","ETHUSD",1646877472427,0.130776,2670.3,2669.4,1.19753586]
["bitfinex","ETHUSD",1646877472428,0.93711,2670.2,2669.4,1.19753586]
["bitfinex","ETHUSD",1646877472627,0.021001,2670.2,2669.5,0.06999418]
["bitfinex","ETHUSD",1646877473427,0.021001,2670.2,2669.9,1.14752244]
["bitfinex","ETHUSD",1646877473634,0.57031293,2670.4,2670.0,3.5]
["bitfinex","ETHUSD",1646877473928,0.57031293,2670.4,2669.9,1.14752244]
["bitfinex","ETHUSD",1646877474126,0.57031293,2670.4,2670.0,0.07738376]
["bitfinex","ETHUSD",1646877474528,0.57031293,2670.4,2669.3,0.445]
["bitfinex","ETHUSD",1646877474726,0.93723,2670.0,2669.5,0.00436885]
["bitfinex","ETHUSD",1646877475373,0.93723,2670.0,2669.6,1.07386953]
["bitfinex","ETHUSD",1646877475575,0.93723,2670.0,2669.7,0.07564134]
["bitfinex","ETHUSD",1646877475972,3.38172293,2670.4,2670.0,0.79382956]
["bitfinex","ETHUSD",1646877476182,3.38172293,2670.4,2670.0,0.71934082]
["bitfinex","ETHUSD",1646877476574,4.38172293,2670.4,2670.0,0.71934082]
["bitfinex","ETHUSD",1646877476775,0.93711,2670.2,2670.0,0.71934082]
["bitfinex","ETHUSD",1646877477376,3.44460293,2670.4,2670.0,0.71934082]
["bitfinex","ETHUSD",1646877477576,1.57031293,2670.4,2670.0,0.71934082]
["bitfinex","ETHUSD",1646877477876,0.57031293,2670.4,2670.0,0.71934082]
["bitfinex","ETHUSD",1646877479428,0.57031293,2670.4,2670.1,0.44278272]
["bitfinex","ETHUSD",1646877479627,0.57031293,2670.4,2670.1,0.07368272]
["bitfinex","ETHUSD",1646877480030,0.57031293,2670.4,2670.3,0.99154324]
["bitfinex","ETHUSD",1646877480628,0.57031293,2670.4,2670.1,0.07368272]
["bitfinex","ETHUSD",1646877481830,1.55036144,2670.4,2670.1,0.07368272]
["bitfinex","ETHUSD",1646877482029,2.48745144,2670.4,2670.1,0.07368272]
["bitfinex","ETHUSD",1646877482232,2.48745144,2670.4,2670.0,0.71934082]
["bitfinex","ETHUSD",1646877482682,1.55036144,2670.4,2670.1,0.0703677]
["bitfinex","ETHUSD",1646877483473,2.48742144,2670.4,2670.1,0.0703677]
["bitfinex","ETHUSD",1646877484085,1.874142,2670.9,2670.1,0.0703677]
["bitfinex","ETHUSD",1646877484086,7.32,2671.7,2670.3,0.47388194]
["bitfinex","ETHUSD",1646877484277,0.25934516,2672.3,2671.0,0.021459]
["bitfinex","ETHUSD",1646877484479,0.43319796,2672.3,2671.3,0.021302]
["bitfinex","ETHUSD",1646877484779,0.93653,2672.0,2671.5,0.021195]
["bitfinex","ETHUSD",1646877484978,0.97727709,2671.9,2671.5,0.021195]
["bitfinex","ETHUSD",1646877485177,0.92727709,2671.9,2671.5,0.021195]
["bitfinex","ETHUSD",1646877485381,0.92640635,2671.9,2671.5,0.021195]
["bitfinex","ETHUSD",1646877485783,0.92640635,2671.9,2671.3,0.021302]
["bitfinex","ETHUSD",1646877485985,17.77149491,2671.8,2671.2,0.00091916]
["bitfinex","ETHUSD",1646877486181,17.77149491,2671.8,2670.8,0.021001]
["bitfinex","ETHUSD",1646877486182,0.93701,2671.5,2670.8,0.021001]
["bitfinex","ETHUSD",1646877486424,0.93701,2671.5,2671.2,0.00091919]
["bitfinex","ETHUSD",1646877486425,0.9370289,2671.3,2671.2,0.00091919]
["bitfinex","ETHUSD",1646877486627,1.2370289,2671.3,2671.2,0.00091919]
["bitfinex","ETHUSD",1646877486826,4.05508223,2671.3,2671.2,0.00091919]
["bitfinex","ETHUSD",1646877487024,5.92912223,2671.3,2671.2,0.00091919]
["bitfinex","ETHUSD",1646877487226,6.98238393,2671.3,2671.2,0.00091919]
["bitfinex","ETHUSD",1646877487428,6.92912223,2671.3,2670.8,0.021001]
["bitfinex","ETHUSD",1646877487626,5.05507333,2671.3,2670.8,0.021001]
["bitfinex","ETHUSD",1646877488226,5.05507333,2671.3,2670.7,0.02192035]
["bitfinex","ETHUSD",1646877488625,3.5,2671.2,2670.5,0.021001]
["bitfinex","ETHUSD",1646877488826,3.5,2671.2,2670.5,0.00091941]
["bitfinex","ETHUSD",1646877488827,2.81113,2671.0,2670.5,0.00091941]
["bitfinex","ETHUSD",1646877489227,3.81113,2671.0,2670.5,0.00091941]
["bitfinex","ETHUSD",1646877489427,3.81113,2671.0,2670.5,0.02195841]
["bitfinex","ETHUSD",1646877489428,0.93709,2671.0,2670.5,0.02195841]
["bitfinex","ETHUSD",1646877489625,1.93709,2671.0,2670.5,0.02195841]
["bitfinex","ETHUSD",1646877489826,1.0667409,2670.7,2670.5,0.021039]
["bitfinex","ETHUSD",1646877490027,0.93706,2670.6,2670.5,0.021039]
["bitfinex","ETHUSD",1646877490279,0.93706,2670.6,2670.3,0.021196]
["bitfinex","ETHUSD",1646877490487,2.0667409,2670.7,2670.3,0.021196]
["bitfinex","ETHUSD",1646877490488,1.0,2670.7,2670.3,0.021196]
["bitfinex","ETHUSD",1646877490682,1.0,2671.1,2670.5,0.021214]
["bitfinex","ETHUSD",1646877491084,1.07482997,2671.8,2670.7,0.021206]
["bitfinex","ETHUSD",1646877491085,0.55517073,2671.4,2670.7,0.021206]
["bitfinex","ETHUSD",1646877491281,8.32,2671.5,2670.7,0.021206]
["bitfinex","ETHUSD",1646877491282,8.62,2671.5,2670.7,0.021206]
["bitfinex","ETHUSD",1646877491481,1.1486053,2671.1,2670.7,0.021206]
["bitfinex","ETHUSD",1646877491887,8.62,2671.5,2670.7,0.021206]
["bitfinex","ETHUSD",1646877492086,9.19285387,2671.5,2670.7,0.021206]
["bitfinex","ETHUSD",1646877492283,9.19285387,2671.5,2670.9,0.021184]
["bitfinex","ETHUSD",1646877493086,10.12957387,2671.5,2670.9,0.021184]
["bitfinex","ETHUSD",1646877493685,0.93672,2671.4,2670.9,0.021184]
["bitfinex","ETHUSD",1646877494129,1.17666031,2671.0,2670.9,0.021184]
["bitfinex","ETHUSD",1646877494935,1.47666031,2671.0,2670.4,0.09835923]
["bitfinex","ETHUSD",1646877495133,1.47666031,2671.0,2670.4,0.02192045]
["bitfinex","ETHUSD",1646877495534,1.87404,2670.9,2670.4,0.02192045]
["bitfinex","ETHUSD",1646877495734,0.3,2670.8,2670.4,0.021001]
["bitfinex","ETHUSD",1646877495932,1.01495041,2670.5,2670.4,0.021001]
["bitfinex","ETHUSD",1646877496732,0.93688,2670.8,2670.4,0.021001]
["bitfinex","ETHUSD",1646877497771,0.93701,2670.5,2670.4,0.021001]
["bitfinex","ETHUSD",1646877497972,0.93701,2670.5,2670.1,0.07840352]
["bitfinex","ETHUSD",1646877498179,1.23701,2670.5,2670.1,0.07840352]
["bitfinex","ETHUSD",1646877498374,0.93701,2670.5,2670.1,0.07840352]
["bitfinex","ETHUSD",1646877499174,1.23701,2670.5,2670.1,0.07840352]
["bitfinex","ETHUSD",1646877499577,1.23701,2670.5,2670.0,0.06693847]
["bitfinex","ETHUSD",1646877499780,1.87451,2670.3,2670.0,0.06693847]
["bitfinex","ETHUSD",1646877499976,0.0458781,2670.1,2670.0,0.06693847]
["bitfinex","ETHUSD",1646877500176,1.22367921,2670.1,2670.0,0.06693847]
["bitfinex","ETHUSD",1646877500381,1.22367921,2670.1,2670.0,3.847e-05]
["bitfinex","ETHUSD",1646877501179,0.9831281,2670.1,2670.0,3.847e-05]
["bitfinex","ETHUSD",1646877502057,1.55615107,2670.1,2670.0,3.847e-05]
["bitfinex","ETHUSD",1646877503960,1.55615107,2670.1,2670.0,0.02104947]
["bitfinex","ETHUSD",1646877503961,0.57302297,2670.1,2670.0,0.02104947]
["bitfinex","ETHUSD",1646877504364,0.0505019,2670.8,2670.0,0.10593355]
["bitfinex","ETHUSD",1646877504561,0.54929972,2670.8,2670.3,0.08958281]
["bitfinex","ETHUSD",1646877504761,0.54929972,2670.8,2670.5,0.02126]
["bitfinex","ETHUSD",1646877505197,0.54929972,2670.8,2670.6,0.02121]
["bitfinex","ETHUSD",1646877505591,0.55533921,2671.4,2670.7,3.4]
["bitfinex","ETHUSD",1646877505795,7.36610314,2671.5,2671.1,0.021459]
["bitfinex","ETHUSD",1646877505796,7.32,2671.5,2671.1,0.021459]
["bitfinex","ETHUSD",1646877506089,0.04341272,2671.8,2671.1,0.021459]
["bitfinex","ETHUSD",1646877506291,0.04341272,2671.8,2671.3,0.021247]
["bitfinex","ETHUSD",1646877506492,8.17,2671.9,2671.8,0.08694619]
["bitfinex","ETHUSD",1646877506692,8.17,2671.9,2671.8,3.58694619]
["bitfinex","ETHUSD",1646877506888,8.17,2671.9,2671.8,0.08694619]
["bitfinex","ETHUSD",1646877507493,8.17,2671.9,2671.7,0.024687]
["bitfinex","ETHUSD",1646877507689,8.17,2671.9,2671.6,0.021001]
["bitfinex","ETHUSD",1646877507888,9.17,2671.9,2671.6,0.02103]
["bitfinex","ETHUSD",1646877509030,8.17,2671.9,2671.6,0.02103]
["bitfinex","ETHUSD",1646877509234,7.32,2672.2,2671.8,0.021605]
["bitfinex","ETHUSD",1646877509430,7.32,2672.2,2672.0,0.021286]
["bitfinex","ETHUSD",1646877510034,0.89804115,2672.1,2672.0,0.021286]
["bitfinex","ETHUSD",1646877510229,7.32,2672.2,2672.0,0.021286]
["bitfinex","ETHUSD",1646877511533,0.00309817,2672.7,2672.1,0.021203]
["bitfinex","ETHUSD",1646877511732,16.49,2673.0,2672.4,0.021459]
["bitfinex","ETHUSD",1646877512030,0.00309822,2672.7,2672.5,0.02123]
["bitfinex","ETHUSD",1646877512230,0.00309822,2672.7,2672.4,0.021459]
["bitfinex","ETHUSD",1646877512431,1.21354756,2672.6,2672.4,0.021459]
["bitfinex","ETHUSD",1646877512695,0.00309822,2672.7,2672.4,0.021459]
["bitfinex","ETHUSD",1646877512876,15.49,2673.0,2672.4,0.021459]
["bitfinex","ETHUSD",1646877513075,15.49,2673.0,2672.5,0.021175]
["bitfinex","ETHUSD",1646877513275,0.00309882,2672.7,2672.5,0.021175]
["bitfinex","ETHUSD",1646877514081,1.18675219,2672.8,2672.5,0.021175]
["bitfinex","ETHUSD",1646877514382,0.00309889,2672.7,2672.5,0.021175]
["bitfinex","ETHUSD",1646877515304,16.49,2673.0,2672.5,0.021175]
["bitfinex","ETHUSD",1646877515481,0.00309889,2672.7,2672.5,0.021175]
["bitfinex","ETHUSD",1646877515884,0.00309889,2672.7,2672.6,0.021222]
["bitfinex","ETHUSD",1646877516080,9.889e-05,2672.7,2672.6,0.9161954]
["bitfinex","ETHUSD",1646877516531,0.00832366,2673.8,2672.6,4.4161954]
["bitfinex","ETHUSD",1646877516732,0.00832366,2673.8,2673.3,0.021459]
["bitfinex","ETHUSD",1646877516733,0.56995417,2673.7,2673.3,0.021459]
["bitfinex","ETHUSD",1646877516934,0.56995417,2673.7,2673.4,0.021212]
["bitfinex","ETHUSD",1646877516935,0.00472215,2673.7,2673.4,0.021212]
["bitfinex","ETHUSD",1646877517135,0.00472215,2673.7,2673.5,0.445]
["bitfinex","ETHUSD",1646877517332,0.00472215,2673.7,2673.6,3.521258]
["bitfinex","ETHUSD",1646877517536,0.00472215,2673.7,2673.6,4.235358]
["bitfinex","ETHUSD",1646877517732,0.00832366,2673.8,2673.6,4.6141]
["bitfinex","ETHUSD",1646877517936,0.01881024,2674.2,2673.9,4.0691]
["bitfinex","ETHUSD",1646877518134,0.01881024,2674.2,2674.0,0.445]
["bitfinex","ETHUSD",1646877518335,1.024e-05,2674.2,2674.0,5.05417233]
["bitfinex","ETHUSD",1646877518534,1.024e-05,2674.2,2674.0,1.55417233]
["bitfinex","ETHUSD",1646877518734,1.024e-05,2674.2,2674.0,0.445]
["bitfinex","ETHUSD",1646877520284,1.024e-05,2674.2,2674.1,3.5]
["bitfinex","ETHUSD",1646877520495,0.03767141,2674.2,2674.1,3.945]
["bitfinex","ETHUSD",1646877520686,0.00878392,2674.7,2674.2,3.7]
["bitfinex","ETHUSD",1646877520886,8.392e-05,2674.7,2674.3,3.945]
["bitfinex","ETHUSD",1646877521284,8.392e-05,2674.7,2674.3,5.02793558]
["bitfinex","ETHUSD",1646877521684,8.392e-05,2674.7,2674.3,6.79787228]
["bitfinex","ETHUSD",1646877522087,8.392e-05,2674.7,2674.3,9.60278228]
["bitfinex","ETHUSD",1646877522290,0.06999322,2675.2,2674.5,3.7]
["bitfinex","ETHUSD",1646877522487,0.09598402,2675.3,2674.7,3.7]
["bitfinex","ETHUSD",1646877522488,0.02029632,2675.3,2674.7,3.7]
["bitfinex","ETHUSD",1646877522688,0.05352482,2676.1,2674.9,3.7]
["bitfinex","ETHUSD",1646877522689,3.55e-05,2675.5,2674.9,3.7]
["bitfinex","ETHUSD",1646877522888,3.55e-05,2675.5,2674.6,0.3128054]
["bitfinex","ETHUSD",1646877522889,2.44e-05,2675.5,2675.1,3.0]
["bitfinex","ETHUSD",1646877523091,0.03252382,2676.1,2675.2,6.95720664]
["bitfinex","ETHUSD",1646877523285,0.03252382,2676.1,2675.8,1.10931109]
["bitfinex","ETHUSD",1646877523486,0.03252382,2676.1,2675.8,1.55431109]
["bitfinex","ETHUSD",1646877524128,0.03252382,2676.1,2675.8,0.445]
["bitfinex","ETHUSD",1646877524929,0.03252382,2676.1,2675.1,1.0]
["bitfinex","ETHUSD",1646877525133,0.03252382,2676.1,2675.2,0.445]
["bitfinex","ETHUSD",1646877525334,0.93120945,2675.3,2675.2,0.445]
["bitfinex","ETHUSD",1646877525532,0.96863144,2676.0,2675.2,0.445]
["bitfinex","ETHUSD",1646877525739,0.03357144,2676.0,2675.2,0.445]
["bitfinex","ETHUSD",1646877526036,0.03357144,2676.0,2674.6,8.1605372]
["bitfinex","ETHUSD",1646877526236,0.03357144,2676.0,2674.3,1.1332]
["bitfinex","ETHUSD",1646877526237,0.93515,2675.8,2674.3,1.5782]
["bitfinex","ETHUSD",1646877526433,0.93523,2675.5,2674.3,1.5782]
["bitfinex","ETHUSD",1646877526633,0.05563145,2675.7,2674.3,1.3802158]
["bitfinex","ETHUSD",1646877526835,0.00309409,2675.7,2674.3,1.3802158]
["bitfinex","ETHUSD",1646877527134,0.00309409,2675.7,2674.7,2.76389332]
["bitfinex","ETHUSD",1646877527334,0.00309409,2675.7,2674.8,0.445]
["bitfinex","ETHUSD",1646877527536,0.0305613,2676.0,2674.9,0.07831744]
["bitfinex","ETHUSD",1646877527780,0.01237458,2675.5,2675.3,0.07756944]
["bitfinex","ETHUSD",1646877527979,0.01237458,2675.5,2675.3,0.52256944]
["bitfinex","ETHUSD",1646877528182,7.458e-05,2675.5,2675.4,3.57072991]
["bitfinex","ETHUSD",1646877528386,0.0305613,2676.0,2675.6,0.00072542]
["bitfinex","ETHUSD",1646877528582,0.0305613,2676.0,2675.7,0.5178096]
["bitfinex","ETHUSD",1646877529583,0.0305613,2676.0,2675.7,1.4524445]
["bitfinex","ETHUSD",1646877529785,0.0305613,2676.0,2675.7,0.5178096]
["bitfinex","ETHUSD",1646877529983,0.0305613,2676.0,2675.7,0.445]
["bitfinex","ETHUSD",1646877530185,0.0305613,2676.0,2675.6,0.00072542]
["bitfinex","ETHUSD",1646877530395,0.05152781,2675.9,2675.6,0.00072542]
["bitfinex","ETHUSD",1646877531099,0.0487953,2675.9,2675.6,0.00072542]
["bitfinex","ETHUSD",1646877531533,0.05162254,2675.9,2675.6,0.00072542]
["bitfinex","ETHUSD",1646877531731,1.92201254,2675.9,2675.6,0.00072542]
["bitfinex","ETHUSD",1646877531933,0.98201558,2675.8,2675.6,0.00072542]
["bitfinex","ETHUSD",1646877532132,0.04907985,2675.7,2675.6,0.00072542]
["bitfinex","ETHUSD",1646877532834,0.98426985,2675.7,2675.6,0.00072542]
["bitfinex","ETHUSD",1646877533634,0.04907985,2675.7,2675.6,0.00072542]
["bitfinex","ETHUSD",1646877533834,0.00308366,2675.8,2675.6,0.00072542]
["bitfinex","ETHUSD",1646877534635,0.93816366,2675.8,2675.6,0.00072542]
["bitfinex","ETHUSD",1646877534836,0.05081499,2675.7,2675.6,0.00072542]
["bitfinex","ETHUSD",1646877535684,1.05081499,2675.7,2675.6,0.00072542]
["bitfinex","ETHUSD",1646877535887,0.3691,2675.2,2674.1,0.06851647]
["bitfinex","ETHUSD",1646877536089,0.04402311,2674.9,2673.8,0.07443354]
["bitfinex","ETHUSD",1646877536284,0.89474735,2674.1,2673.6,0.07711564]
["bitfinex","ETHUSD",1646877536486,0.05202875,2674.6,2673.6,0.07711564]
["bitfinex","ETHUSD",1646877537287,0.0470065,2674.3,2673.6,0.07711564]
["bitfinex","ETHUSD",1646877537486,1.13113457,2674.2,2673.4,0.92614716]
["bitfinex","ETHUSD",1646877537687,0.05221417,2674.1,2673.4,0.92614716]
["bitfinex","ETHUSD",1646877538189,0.05182727,2674.1,2673.3,0.1024179]
["bitfinex","ETHUSD",1646877538388,0.05403574,2674.0,2673.1,0.08515363]
["bitfinex","ETHUSD",1646877538590,0.05403574,2674.0,2672.8,3.945]
["bitfinex","ETHUSD",1646877538787,0.05403574,2674.0,2672.9,0.00427981]
["bitfinex","ETHUSD",1646877539031,0.05403574,2674.0,2673.1,0.00713239]
["bitfinex","ETHUSD",1646877539233,0.88781551,2673.7,2673.1,0.00713239]
["bitfinex","ETHUSD",1646877539435,0.044902,2673.6,2673.1,0.00713239]
["bitfinex","ETHUSD",1646877539933,0.044902,2673.6,2672.9,0.00427981]
["bitfinex","ETHUSD",1646877539934,0.04983653,2673.5,2672.9,0.0047443]
["bitfinex","ETHUSD",1646877540134,0.04983653,2673.5,2672.4,3.48767751]
["bitfinex","ETHUSD",1646877540337,0.06532718,2673.1,2672.7,1.17787504]
["bitfinex","ETHUSD",1646877540539,0.04930855,2673.1,2672.4,3.48767751]
["bitfinex","ETHUSD",1646877540740,0.04930855,2673.1,2672.0,1.0]
["bitfinex","ETHUSD",1646877540939,0.04930855,2673.1,2671.9,3.5]
["bitfinex","ETHUSD",1646877541140,0.04930855,2673.1,2671.8,0.07901258]
["bitfinex","ETHUSD",1646877541539,1.87225,2673.0,2672.5,0.92558277]
["bitfinex","ETHUSD",1646877541740,0.13819997,2673.9,2672.6,3.5]
["bitfinex","ETHUSD",1646877541939,0.13819997,2673.9,2672.7,0.08557263]
["bitfinex","ETHUSD",1646877542139,0.13819997,2673.9,2672.8,0.445]
["bitfinex","ETHUSD",1646877542340,2.00995997,2673.9,2672.8,0.445]
["bitfinex","ETHUSD",1646877542540,0.93583,2673.7,2672.8,0.445]
["bitfinex","ETHUSD",1646877542783,0.05322261,2673.6,2673.0,1.21834917]
["bitfinex","ETHUSD",1646877543584,0.05322261,2673.6,2673.0,1.22057292]
["bitfinex","ETHUSD",1646877543985,0.98905261,2673.6,2673.0,1.22057292]
["bitfinex","ETHUSD",1646877544184,0.05310638,2673.5,2673.0,1.22057292]
["bitfinex","ETHUSD",1646877544385,0.93583,2673.6,2673.0,1.21834917]
["bitfinex","ETHUSD",1646877544584,1.05390114,2673.8,2673.0,1.21834917]
["bitfinex","ETHUSD",1646877544787,0.0480408,2673.7,2673.0,1.21834917]
["bitfinex","ETHUSD",1646877545084,0.93583,2673.6,2673.0,0.007116]
["bitfinex","ETHUSD",1646877545288,0.04397682,2673.5,2673.0,0.007116]
["bitfinex","ETHUSD",1646877545787,0.04397682,2673.5,2672.2,0.08128271]
["bitfinex","ETHUSD",1646877545987,0.04397682,2673.5,2672.7,0.00427011]
["bitfinex","ETHUSD",1646877546187,0.93597,2673.2,2673.0,0.00711614]
["bitfinex","ETHUSD",1646877546631,0.98016671,2673.2,2673.0,0.00711614]
["bitfinex","ETHUSD",1646877547032,0.98016671,2673.2,2672.3,0.445]
["bitfinex","ETHUSD",1646877547231,0.05306348,2673.1,2672.8,0.00711654]
["bitfinex","ETHUSD",1646877548232,0.05306348,2673.1,2672.5,1.19203636]
["bitfinex","ETHUSD",1646877548431,0.05306348,2673.1,2672.7,0.00640524]
["bitfinex","ETHUSD",1646877548432,1.76606304,2673.1,2672.7,0.00640524]
["bitfinex","ETHUSD",1646877548633,2.70210304,2673.1,2672.7,0.00640524]
["bitfinex","ETHUSD",1646877548833,0.04464671,2673.0,2672.7,0.00640524]
["bitfinex","ETHUSD",1646877549433,0.93614,2672.8,2672.1,0.08544869]
["bitfinex","ETHUSD",1646877549634,0.93614,2672.8,2672.6,0.00192164]
["bitfinex","ETHUSD",1646877550035,0.04464671,2673.0,2672.6,0.00192164]
["bitfinex","ETHUSD",1646877550291,2.893101,2673.3,2672.6,0.00192164]
["bitfinex","ETHUSD",1646877550495,0.021001,2673.3,2672.6,0.51841676]
["bitfinex","ETHUSD",1646877550691,0.021001,2673.3,2672.7,0.08644512]
["bitfinex","ETHUSD",1646877551295,0.021001,2673.3,2672.5,0.00192168]
["bitfinex","ETHUSD",1646877551296,1.19235222,2673.0,2672.5,0.00192168]
["bitfinex","ETHUSD",1646877551890,1.19235222,2673.0,2672.3,0.07135692]
["bitfinex","ETHUSD",1646877552094,2.87215,2673.2,2672.5,0.00213524]
["bitfinex","ETHUSD",1646877552290,1.87215,2673.2,2672.5,0.00213524]
["bitfinex","ETHUSD",1646877552492,1.93666983,2673.3,2672.5,0.00213524]
["bitfinex","ETHUSD",1646877552493,0.06451983,2673.3,2672.5,0.00213524]
["bitfinex","ETHUSD",1646877552692,0.04737609,2673.2,2672.5,0.00213524]
["bitfinex","ETHUSD",1646877552891,0.021001,2673.3,2672.5,0.00213524]
["bitfinex","ETHUSD",1646877553093,0.021001,2673.3,2672.4,1.55142245]
["bitfinex","ETHUSD",1646877553292,1.13368065,2673.2,2672.5,0.97506026]
["bitfinex","ETHUSD",1646877553492,1.18615392,2673.2,2672.6,0.0071172]
["bitfinex","ETHUSD",1646877553692,0.93601,2673.1,2672.6,0.0071172]
["bitfinex","ETHUSD",1646877554337,0.93601,2673.1,2672.5,0.97506026]
["bitfinex","ETHUSD",1646877554730,0.93601,2673.1,2672.6,0.0071172]
["bitfinex","ETHUSD",1646877555536,0.93601,2673.1,2672.3,0.08571206]
["bitfinex","ETHUSD",1646877555734,0.93601,2673.1,2672.6,0.0071172]
["bitfinex","ETHUSD",1646877556135,0.0524361,2673.0,2672.6,0.0071172]
["bitfinex","ETHUSD",1646877556735,0.0524361,2673.0,2672.3,3.5]
["bitfinex","ETHUSD",1646877556937,0.0524361,2673.0,2672.4,1.55138935]
["bitfinex","ETHUSD",1646877557138,0.022704,2672.9,2672.5,0.00711733]
["bitfinex","ETHUSD",1646877557338,0.025499,2672.7,2672.5,0.00711733]
["bitfinex","ETHUSD",1646877557538,2.04158228,2672.6,2672.5,0.00711733]
["bitfinex","ETHUSD",1646877557782,0.9364,2672.6,2672.5,0.00711733]
["bitfinex","ETHUSD",1646877557982,1.3055,2672.6,2671.7,1.08975206]
["bitfinex","ETHUSD",1646877558179,0.04704114,2672.5,2671.8,1.55159884]
["bitfinex","ETHUSD",1646877558380,0.04704114,2672.5,2672.3,0.007118]
["bitfinex","ETHUSD",1646877558783,0.04704114,2672.5,2672.3,1.03893792]
["bitfinex","ETHUSD",1646877558982,1.0,2672.9,2672.3,1.03893792]
["bitfinex","ETHUSD",1646877558983,0.98779091,2672.9,2672.3,1.03893792]
["bitfinex","ETHUSD",1646877559181,0.98779091,2672.9,2672.3,1.03181992]
["bitfinex","ETHUSD",1646877559982,0.04865106,2672.8,2672.1,0.0071184]
["bitfinex","ETHUSD",1646877560182,0.9363,2672.6,2672.1,0.0071184]
["bitfinex","ETHUSD",1646877560385,0.9363,2672.6,2671.7,0.52831516]
["bitfinex","ETHUSD",1646877560585,0.9363,2672.6,2671.8,1.55160948]
["bitfinex","ETHUSD",1646877560888,1.00734149,2672.5,2672.3,0.00711787]
["bitfinex","ETHUSD",1646877561429,0.9363,2672.6,2672.3,0.00711787]
["bitfinex","ETHUSD",1646877561631,0.9363,2672.6,2671.8,0.92852396]
["bitfinex","ETHUSD",1646877561929,0.9363,2672.6,2672.1,0.0071184]
["bitfinex","ETHUSD",1646877562730,0.9363,2672.6,2671.8,0.92852396]
["bitfinex","ETHUSD",1646877562929,1.49724228,2672.6,2672.1,0.00711853]
["bitfinex","ETHUSD",1646877563931,1.49724228,2672.6,2671.8,0.92852396]
["bitfinex","ETHUSD",1646877563932,2.43351228,2672.6,2671.8,0.92852396]
["bitfinex","ETHUSD",1646877564130,2.43351228,2672.6,2672.1,0.00711853]
["bitfinex","ETHUSD",1646877565281,2.43351228,2672.6,2671.8,0.92852396]
["bitfinex","ETHUSD",1646877565484,2.43351228,2672.6,2672.1,0.00711853]
["bitfinex","ETHUSD",1646877566283,2.43351228,2672.6,2671.9,0.0736563]
["bitfinex","ETHUSD",1646877566683,2.43351228,2672.6,2672.1,0.00711853]
["bitfinex","ETHUSD",1646877567485,2.43351228,2672.6,2671.9,0.0736563]
["bitfinex","ETHUSD",1646877567785,0.93631,2672.4,2672.1,0.00711853]
["bitfinex","ETHUSD",1646877567988,0.93631,2672.3,2672.1,0.00711853]
["bitfinex","ETHUSD",1646877568586,1.18153905,2672.2,2672.1,0.00711853]
["bitfinex","ETHUSD",1646877568788,1.18153905,2672.2,2671.6,0.07101128]
["bitfinex","ETHUSD",1646877569028,1.18153905,2672.2,2671.9,0.00711893]
["bitfinex","ETHUSD",1646877569628,0.93631,2672.3,2671.9,0.00711893]
["bitfinex","ETHUSD",1646877569832,1.51153172,2672.3,2671.9,0.00711893]
["bitfinex","ETHUSD",1646877570028,1.51153172,2672.3,2671.6,0.07101128]
["bitfinex","ETHUSD",1646877570229,1.51153172,2672.3,2671.8,0.00711933]
["bitfinex","ETHUSD",1646877570634,0.94379039,2672.0,2671.8,0.00711933]
["bitfinex","ETHUSD",1646877570835,0.93647,2671.9,2671.8,0.00711933]
["bitfinex","ETHUSD",1646877571232,0.93647,2671.9,2671.5,0.00427203]
["bitfinex","ETHUSD",1646877571233,0.93647,2671.9,2670.9,0.08743599]
["bitfinex","ETHUSD",1646877571436,0.04280153,2671.8,2670.9,0.08743599]
["bitfinex","ETHUSD",1646877571635,0.04280153,2671.8,2670.5,10.3051]
["bitfinex","ETHUSD",1646877571636,0.04280153,2671.8,2671.6,0.00711973]
["bitfinex","ETHUSD",1646877571836,0.98750962,2671.6,2671.4,0.00427227]
["bitfinex","ETHUSD",1646877572036,0.0482618,2671.5,2671.4,0.00427227]
["bitfinex","ETHUSD",1646877572234,0.93694,2671.3,2670.5,0.00113964]
["bitfinex","ETHUSD",1646877572438,0.04823091,2671.2,2670.4,0.07362941]
["bitfinex","ETHUSD",1646877572689,0.029067,2671.0,2670.4,0.07362941]
["bitfinex","ETHUSD",1646877573277,0.028411,2670.7,2670.4,0.07362941]
["bitfinex","ETHUSD",1646877573478,1.18358793,2670.7,2670.4,0.07362941]
["bitfinex","ETHUSD",1646877573681,0.04491651,2670.6,2670.2,1.65634747]
["bitfinex","ETHUSD",1646877573880,0.04491651,2670.6,2670.4,0.00198192]
["bitfinex","ETHUSD",1646877574080,2.1,2670.5,2670.2,0.76725418]
["bitfinex","ETHUSD",1646877574280,0.3,2670.5,2670.2,0.76725418]
["bitfinex","ETHUSD",1646877574581,0.3,2670.5,2670.2,0.30752092]
["bitfinex","ETHUSD",1646877574582,0.04475567,2670.3,2670.2,0.30752092]
["bitfinex","ETHUSD",1646877574784,0.04475567,2670.3,2668.8,1.34045494]
["bitfinex","ETHUSD",1646877574785,0.04863393,2670.1,2669.2,0.07552281]
["bitfinex","ETHUSD",1646877574984,0.04863393,2670.1,2669.3,1.55267499]
["bitfinex","ETHUSD",1646877574985,0.0513844,2670.0,2669.3,1.55267499]
["bitfinex","ETHUSD",1646877575180,0.0513844,2670.0,2669.4,1.55267499]
["bitfinex","ETHUSD",1646877575181,1.8748,2669.9,2669.4,1.55267499]
["bitfinex","ETHUSD",1646877575385,0.04729252,2669.8,2669.0,0.08624592]
["bitfinex","ETHUSD",1646877575588,1.87482,2669.7,2669.1,1.55287916]
["bitfinex","ETHUSD",1646877575785,2.15759463,2669.5,2669.1,1.55287916]
["bitfinex","ETHUSD",1646877576425,2.15759463,2669.5,2669.2,1.55287916]
["bitfinex","ETHUSD",1646877576726,2.15759463,2669.5,2669.3,1.55287916]
["bitfinex","ETHUSD",1646877576727,2.45759463,2669.5,2669.3,1.55287916]
["bitfinex","ETHUSD",1646877577026,0.93746,2669.2,2668.6,0.0797579]
["bitfinex","ETHUSD",1646877577227,0.93746,2669.2,2668.8,0.07209425]
["bitfinex","ETHUSD",1646877577429,0.93746,2669.2,2669.1,0.00621547]
["bitfinex","ETHUSD",1646877577632,0.93746,2669.2,2669.1,1.55934605]
["bitfinex","ETHUSD",1646877578029,0.93746,2669.2,2669.1,0.00621547]
["bitfinex","ETHUSD",1646877578030,1.23746,2669.2,2669.1,0.00621547]
["bitfinex","ETHUSD",1646877578431,1.23746,2669.2,2668.1,0.0775607]
["bitfinex","ETHUSD",1646877578432,1.8751,2668.9,2668.1,0.0775607]
["bitfinex","ETHUSD",1646877578630,1.8751,2668.9,2668.3,0.08332462]
["bitfinex","ETHUSD",1646877578830,1.8751,2668.9,2668.6,0.00472468]
["bitfinex","ETHUSD",1646877579029,1.8751,2668.9,2668.7,1.55342222]
["bitfinex","ETHUSD",1646877579830,1.8751,2668.9,2668.8,1.55342222]
["bitfinex","ETHUSD",1646877580032,0.3,2668.8,2668.5,0.00621687]
["bitfinex","ETHUSD",1646877580486,0.3470254,2668.8,2668.5,0.00621687]
["bitfinex","ETHUSD",1646877581286,0.3470254,2668.8,2668.3,0.0047253]
["bitfinex","ETHUSD",1646877581287,0.7161254,2668.8,2667.8,0.08602]
["bitfinex","ETHUSD",1646877581486,0.91263509,2668.2,2668.1,0.00472556]
["bitfinex","ETHUSD",1646877581989,1.21263509,2668.2,2668.1,0.00472556]
["bitfinex","ETHUSD",1646877582190,1.21263509,2668.2,2667.5,0.08766896]
["bitfinex","ETHUSD",1646877582388,1.21263509,2668.2,2667.6,1.55384038]
["bitfinex","ETHUSD",1646877582789,0.93796,2668.1,2667.6,1.55384038]
["bitfinex","ETHUSD",1646877583387,4.38082962,2668.2,2668.1,1.5480484]
["bitfinex","ETHUSD",1646877584034,5.4902703,2668.2,2668.1,1.5480484]
["bitfinex","ETHUSD",1646877584234,5.7902703,2668.2,2668.1,1.5480484]
["bitfinex","ETHUSD",1646877584435,5.7902703,2668.2,2668.1,1.51432198]
["bitfinex","ETHUSD",1646877584635,5.7902703,2668.2,2667.2,0.0759835]
["bitfinex","ETHUSD",1646877584636,6.04992962,2668.2,2667.2,0.0759835]
["bitfinex","ETHUSD",1646877584836,6.04992962,2668.2,2667.3,1.55417781]
["bitfinex","ETHUSD",1646877584837,0.93803,2667.9,2667.3,1.55417781]
["bitfinex","ETHUSD",1646877585035,0.93803,2667.9,2666.9,0.08846052]
["bitfinex","ETHUSD",1646877585036,1.87609,2667.9,2666.9,0.08846052]
["bitfinex","ETHUSD",1646877585238,1.87609,2667.9,2667.0,1.55423945]
["bitfinex","ETHUSD",1646877585239,0.93807,2667.6,2667.0,1.55423945]
["bitfinex","ETHUSD",1646877585444,0.93807,2667.6,2666.2,3.53]
["bitfinex","ETHUSD",1646877585445,0.4140393,2667.5,2666.2,3.53]
["bitfinex","ETHUSD",1646877585639,1.22381043,2667.2,2666.5,0.97163142]
["bitfinex","ETHUSD",1646877585840,1.22381043,2667.2,2666.6,1.55443801]
["bitfinex","ETHUSD",1646877586039,0.3,2667.2,2666.6,1.55443801]
["bitfinex","ETHUSD",1646877586244,0.04277555,2667.4,2667.0,0.00615817]
["bitfinex","ETHUSD",1646877586442,1.87665,2667.2,2667.0,0.00615817]
["bitfinex","ETHUSD",1646877586642,0.93833,2667.2,2667.0,0.00615817]
["bitfinex","ETHUSD",1646877587043,0.93833,2667.2,2666.6,3.5]
["bitfinex","ETHUSD",1646877587244,0.57511903,2667.5,2667.0,1.06617428]
["bitfinex","ETHUSD",1646877587694,0.57511903,2667.5,2667.1,1.55429163]
["bitfinex","ETHUSD",1646877587887,0.57511903,2667.5,2666.9,1.55429163]
["bitfinex","ETHUSD",1646877588094,0.57511903,2667.5,2666.8,0.00615863]
["bitfinex","ETHUSD",1646877588292,0.57511903,2667.5,2666.9,1.55437593]
["bitfinex","ETHUSD",1646877588488,0.57511903,2667.5,2667.0,0.00615817]
["bitfinex","ETHUSD",1646877588988,2.81444,2667.4,2667.0,0.00615817]
["bitfinex","ETHUSD",1646877589389,2.81444,2667.4,2666.6,1.18306256]
["bitfinex","ETHUSD",1646877589587,3.81444,2667.4,2666.7,1.64011109]
["bitfinex","ETHUSD",1646877589789,3.81444,2667.4,2666.9,0.0061584]
["bitfinex","ETHUSD",1646877589988,0.93812,2667.2,2666.9,0.08398021]
["bitfinex","ETHUSD",1646877590190,1.87635,2667.2,2666.9,0.0061584]
["bitfinex","ETHUSD",1646877590592,1.87635,2667.2,2666.8,0.04035806]
["bitfinex","ETHUSD",1646877591629,1.87635,2667.2,2666.7,0.04092649]
["bitfinex","ETHUSD",1646877592029,1.87652,2667.1,2666.7,0.04092649]
["bitfinex","ETHUSD",1646877593033,2.00592887,2667.0,2666.7,0.04092649]
["bitfinex","ETHUSD",1646877593239,0.93825,2666.9,2666.7,0.04092649]
["bitfinex","ETHUSD",1646877593433,0.2184921,2667.0,2666.4,0.04263176]
["bitfinex","ETHUSD",1646877593833,0.2184921,2667.0,2666.5,1.55446684]
["bitfinex","ETHUSD",1646877594133,1.37137468,2667.0,2666.4,0.04263176]
["bitfinex","ETHUSD",1646877594334,1.37137468,2667.0,2666.6,0.04149491]
["bitfinex","ETHUSD",1646877594534,2.30968468,2667.0,2666.6,0.04149491]
["bitfinex","ETHUSD",1646877594735,2.30968468,2667.0,2666.5,0.00548191]
["bitfinex","ETHUSD",1646877594736,0.93825,2666.9,2666.5,0.00548191]
["bitfinex","ETHUSD",1646877594939,0.93825,2666.9,2666.2,0.03416667]
["bitfinex","ETHUSD",1646877594940,1.7,2666.8,2666.2,0.03416667]
["bitfinex","ETHUSD",1646877595186,1.7,2666.8,2665.8,0.3796]
["bitfinex","ETHUSD",1646877595187,0.42241422,2666.7,2665.8,0.3796]
["bitfinex","ETHUSD",1646877595390,0.98435764,2666.6,2665.8,0.15626211]
["bitfinex","ETHUSD",1646877595593,0.93878,2666.3,2665.8,0.15626211]
["bitfinex","ETHUSD",1646877595796,0.3691,2665.9,2664.7,0.06176356]
["bitfinex","ETHUSD",1646877595988,0.3691,2665.9,2664.8,1.55523548]
["bitfinex","ETHUSD",1646877596189,0.0450496,2665.8,2664.8,1.55523548]
["bitfinex","ETHUSD",1646877596491,2.81682,2665.6,2664.8,1.55523548]
["bitfinex","ETHUSD",1646877596689,1.07982679,2665.4,2664.8,1.55523548]
["bitfinex","ETHUSD",1646877596889,0.93897,2665.3,2664.8,1.55523548]
["bitfinex","ETHUSD",1646877597090,2.01879679,2665.4,2665.3,1.68439197]
["bitfinex","ETHUSD",1646877597390,0.93897,2665.4,2665.3,1.68439197]
["bitfinex","ETHUSD",1646877597593,0.0503266,2666.3,2665.3,1.68439197]
["bitfinex","ETHUSD",1646877597795,0.56735313,2666.3,2665.4,0.3691]
["bitfinex","ETHUSD",1646877597992,0.56735313,2666.3,2665.5,0.08778635]
["bitfinex","ETHUSD",1646877597993,1.50578313,2666.3,2665.5,0.08778635]
["bitfinex","ETHUSD",1646877598491,0.92493614,2666.2,2665.5,1.11045471]
["bitfinex","ETHUSD",1646877598691,0.92493614,2666.2,2665.6,0.08776129]
["bitfinex","ETHUSD",1646877598932,2.44428313,2666.3,2665.6,0.08776129]
["bitfinex","ETHUSD",1646877599137,2.12625,2666.5,2665.7,0.3691]
["bitfinex","ETHUSD",1646877599337,0.2493,2666.5,2665.8,3.8691]
["bitfinex","ETHUSD",1646877599536,0.5,2667.6,2666.5,0.4986]
["bitfinex","ETHUSD",1646877599734,0.5,2667.6,2666.6,0.07420742]
["bitfinex","ETHUSD",1646877600132,1.18376888,2667.4,2666.7,1.21195304]
["bitfinex","ETHUSD",1646877600339,2.12186888,2667.4,2666.8,0.0852622]
["bitfinex","ETHUSD",1646877600735,2.12186888,2667.4,2666.6,0.07498571]
["bitfinex","ETHUSD",1646877600937,2.12186888,2667.4,2666.6,0.07791296]
["bitfinex","ETHUSD",1646877601135,2.16979398,2667.4,2666.8,0.00487826]
["bitfinex","ETHUSD",1646877601334,0.05728023,2667.3,2666.5,0.36050122]
["bitfinex","ETHUSD",1646877601634,1.16483762,2666.9,2666.5,0.36050122]
["bitfinex","ETHUSD",1646877601835,0.05745403,2666.9,2666.5,0.36050122]
["bitfinex","ETHUSD",1646877602236,0.93816,2667.1,2666.5,0.36050122]
["bitfinex","ETHUSD",1646877602436,0.05351923,2667.3,2666.6,3.5]
["bitfinex","ETHUSD",1646877602686,0.05351923,2667.3,2666.5,0.80550122]
["bitfinex","ETHUSD",1646877602883,1.14217218,2667.3,2666.5,0.80550122]
["bitfinex","ETHUSD",1646877603085,0.06656763,2666.9,2666.7,1.01543501]
["bitfinex","ETHUSD",1646877603288,0.05351923,2667.3,2666.5,0.80550122]
["bitfinex","ETHUSD",1646877603686,0.938,2667.5,2666.7,0.38667]
["bitfinex","ETHUSD",1646877603887,0.05375757,2667.4,2666.7,0.09839739]
["bitfinex","ETHUSD",1646877604188,0.05375757,2667.4,2666.5,0.36050122]
["bitfinex","ETHUSD",1646877604189,1.03584257,2666.9,2666.5,0.36050122]
["bitfinex","ETHUSD",1646877604386,0.04960157,2666.9,2666.6,0.0039029]
["bitfinex","ETHUSD",1646877604586,0.06656763,2667.0,2666.6,0.0039029]
["bitfinex","ETHUSD",1646877604987,0.06048037,2667.2,2666.6,0.0039029]
["bitfinex","ETHUSD",1646877604988,0.93816,2667.1,2666.6,0.0039029]
["bitfinex","ETHUSD",1646877605186,0.93816,2667.1,2666.5,0.36050122]
["bitfinex","ETHUSD",1646877605187,0.99895674,2667.1,2666.5,0.36050122]
["bitfinex","ETHUSD",1646877605386,1.02206539,2667.0,2666.5,0.36050122]
["bitfinex","ETHUSD",1646877605588,0.61067902,2666.8,2666.5,0.36440427]
["bitfinex","ETHUSD",1646877605788,1.07401689,2667.0,2666.5,0.36440427]
["bitfinex","ETHUSD",1646877606188,0.06656763,2666.8,2666.5,0.36440427]
["bitfinex","ETHUSD",1646877606453,0.06656763,2666.8,2666.5,0.36050122]
["bitfinex","ETHUSD",1646877606643,0.05286394,2666.8,2666.5,0.36440434]
["bitfinex","ETHUSD",1646877607246,1.5523778,2666.6,2666.5,0.36440434]
["bitfinex","ETHUSD",1646877607448,2.4908578,2666.6,2666.5,0.36440434]
["bitfinex","ETHUSD",1646877607646,2.55742543,2666.6,2666.5,0.36050122]
["bitfinex","ETHUSD",1646877608048,3.55742543,2666.6,2666.5,0.36050122]
["bitfinex","ETHUSD",1646877608248,3.55742543,2666.6,2666.1,0.0023422]
["bitfinex","ETHUSD",1646877608249,0.05308124,2666.4,2666.1,0.0023422]
["bitfinex","ETHUSD",1646877608449,0.05616055,2666.3,2666.1,0.0023422]
["bitfinex","ETHUSD",1646877608652,0.04925166,2666.2,2666.1,0.0023422]
["bitfinex","ETHUSD",1646877608846,1.04852308,2665.8,2665.3,1.68439197]
["bitfinex","ETHUSD",1646877609047,0.05907535,2666.0,2665.3,1.68439197]
["bitfinex","ETHUSD",1646877609248,0.05907535,2666.0,2665.8,11.34765646]
["bitfinex","ETHUSD",1646877609448,0.05030068,2665.9,2665.8,11.34765646]
["bitfinex","ETHUSD",1646877610050,1.87728,2666.0,2665.8,11.34765646]
["bitfinex","ETHUSD",1646877610284,1.73459041,2665.9,2665.8,11.34765646]
["bitfinex","ETHUSD",1646877610787,1.80115804,2665.9,2665.8,11.34765646]
["bitfinex","ETHUSD",1646877612184,1.75012875,2665.9,2665.8,11.34765646]
["bitfinex","ETHUSD",1646877612385,2.31561442,2665.9,2665.8,11.34765646]
["bitfinex","ETHUSD",1646877612985,1.19273232,2665.9,2665.8,11.34765646]
["bitfinex","ETHUSD",1646877613186,0.62724665,2665.9,2665.8,11.34765646]
["bitfinex","ETHUSD",1646877613587,1.84555922,2666.0,2665.8,11.34765646]
["bitfinex","ETHUSD",1646877613791,0.84555922,2666.0,2665.8,11.34765646]
["bitfinex","ETHUSD",1646877614233,0.84555922,2666.0,2665.9,3.5]
["bitfinex","ETHUSD",1646877614234,1.78415922,2666.0,2665.9,3.5]
["bitfinex","ETHUSD",1646877614434,0.00307312,2666.8,2666.2,2.48812712]
["bitfinex","ETHUSD",1646877614636,0.00307312,2666.8,2666.6,0.017672]
["bitfinex","ETHUSD",1646877614838,0.55246577,2666.9,2666.2,2.48812712]
["bitfinex","ETHUSD",1646877615235,0.00307386,2666.8,2666.2,2.49164026]
["bitfinex","ETHUSD",1646877615437,0.93837,2666.7,2666.2,2.49164026]
["bitfinex","ETHUSD",1646877616036,0.93837,2666.7,2666.2,2.48812712]
["bitfinex","ETHUSD",1646877616438,0.90986851,2666.6,2666.2,2.49164033]
["bitfinex","ETHUSD",1646877616836,0.05150148,2666.5,2666.2,2.49164033]
["bitfinex","ETHUSD",1646877617236,0.05150148,2666.5,2666.2,2.48812712]
["bitfinex","ETHUSD",1646877617679,0.93845,2666.4,2666.2,2.48812712]
["bitfinex","ETHUSD",1646877617878,0.06007397,2666.3,2666.2,2.48812712]
["bitfinex","ETHUSD",1646877618280,1.87759,2666.2,2666.1,0.00351334]
["bitfinex","ETHUSD",1646877618483,1.87759,2666.2,2665.9,11.34765646]
["bitfinex","ETHUSD",1646877618688,0.05747808,2666.1,2665.9,11.29765646]
["bitfinex","ETHUSD",1646877618892,0.05747808,2666.1,2666.0,0.00351347]
["bitfinex","ETHUSD",1646877619089,0.99244005,2666.1,2666.0,0.00351347]
["bitfinex","ETHUSD",1646877619288,1.93122005,2666.1,2666.0,0.00351347]
["bitfinex","ETHUSD",1646877619687,1.93122005,2666.1,2666.0,5.62382823]
["bitfinex","ETHUSD",1646877619688,1.87374197,2666.1,2666.0,5.62382823]
["bitfinex","ETHUSD",1646877619887,1.87374197,2666.1,2666.0,11.29765646]
["bitfinex","ETHUSD",1646877620688,2.43153345,2666.1,2666.0,11.29765646]
["bitfinex","ETHUSD",1646877623534,1.49657148,2666.1,2666.0,10.17086316]
["bitfinex","ETHUSD",1646877623938,0.93843,2666.4,2666.0,11.72603233]
["bitfinex","ETHUSD",1646877624137,0.93843,2666.4,2666.1,1.55516917]
["bitfinex","ETHUSD",1646877624536,0.55729957,2666.6,2666.1,1.55516917]
["bitfinex","ETHUSD",1646877625202,0.067079,2666.7,2666.6,3.0]
["bitfinex","ETHUSD",1646877625590,0.00307194,2666.8,2666.6,4.65256923]
["bitfinex","ETHUSD",1646877625790,0.0134158,2667.0,2666.7,1.62135675]
["bitfinex","ETHUSD",1646877625990,0.0134158,2667.0,2666.9,0.017601]
["bitfinex","ETHUSD",1646877626192,0.0134158,2667.0,2666.9,1.94147287]
["bitfinex","ETHUSD",1646877626394,0.0134158,2667.0,2666.9,2.01144893]
["bitfinex","ETHUSD",1646877626793,1.58e-05,2667.0,2666.9,2.45644893]
["bitfinex","ETHUSD",1646877626997,0.0134158,2667.6,2667.1,0.3691]
["bitfinex","ETHUSD",1646877627193,0.0134158,2667.6,2667.3,0.3691]
["bitfinex","ETHUSD",1646877627395,1.58e-05,2667.6,2667.5,0.386732]
["bitfinex","ETHUSD",1646877627595,0.01341579,2667.9,2667.7,0.3691]
["bitfinex","ETHUSD",1646877627596,4.739e-05,2667.9,2667.7,0.3691]
["bitfinex","ETHUSD",1646877627896,0.54938525,2669.0,2667.9,0.08007392]
["bitfinex","ETHUSD",1646877628096,9.20849579,2669.2,2668.0,1.5541249]
["bitfinex","ETHUSD",1646877628097,10.20849579,2669.2,2668.0,1.5541249]
["bitfinex","ETHUSD",1646877628294,8.33341579,2669.2,2668.1,0.54130882]
["bitfinex","ETHUSD",1646877628493,7.33341579,2669.2,2668.4,0.017682]
["bitfinex","ETHUSD",1646877628694,0.95090579,2669.4,2668.7,0.017696]
["bitfinex","ETHUSD",1646877628940,0.0134158,2669.8,2669.1,0.017862]
["bitfinex","ETHUSD",1646877629136,0.0134158,2669.8,2669.1,1.23113461]
["bitfinex","ETHUSD",1646877629338,0.0134158,2669.8,2669.2,0.07375528]
["bitfinex","ETHUSD",1646877629740,0.0134158,2669.8,2669.3,1.0138033]
["bitfinex","ETHUSD",1646877629942,0.0134158,2669.8,2669.4,0.017581]
["bitfinex","ETHUSD",1646877630143,7.32,2669.9,2669.5,3.7]
["bitfinex","ETHUSD",1646877630144,7.28620933,2669.9,2669.5,3.7]
["bitfinex","ETHUSD",1646877630348,0.05955837,2670.2,2669.6,4.49703493]
["bitfinex","ETHUSD",1646877630349,7.37955837,2670.2,2669.6,4.49703493]
["bitfinex","ETHUSD",1646877630544,0.0134158,2670.4,2669.8,0.3691]
["bitfinex","ETHUSD",1646877630745,0.0134158,2670.4,2669.8,0.43542296]
["bitfinex","ETHUSD",1646877630943,0.96224545,2670.4,2669.8,0.06632296]
["bitfinex","ETHUSD",1646877631145,0.88537718,2669.9,2669.7,0.017581]
["bitfinex","ETHUSD",1646877631345,0.88537718,2669.9,2669.6,10.17086316]
["bitfinex","ETHUSD",1646877632149,1.82266718,2669.9,2669.6,10.17086316]
["bitfinex","ETHUSD",1646877632345,0.00288918,2669.9,2669.6,10.17086316]
["bitfinex","ETHUSD",1646877633199,8.32,2670.2,2669.8,0.3691]
["bitfinex","ETHUSD",1646877633398,1.0,2670.2,2669.9,0.91004498]
["bitfinex","ETHUSD",1646877633599,0.02683162,2670.5,2669.9,0.91004498]
["bitfinex","ETHUSD",1646877633798,0.01341581,2670.5,2669.9,0.91004498]
["bitfinex","ETHUSD",1646877634604,0.01341581,2670.5,2670.0,0.44673254]
["bitfinex","ETHUSD",1646877634808,0.00280757,2670.3,2670.0,0.46427354]
["bitfinex","ETHUSD",1646877635004,0.00280757,2670.3,2670.1,0.06415027]
["bitfinex","ETHUSD",1646877635303,0.00280757,2670.3,2670.0,0.386641]
["bitfinex","ETHUSD",1646877635304,0.00280757,2670.3,2670.0,0.017541]
["bitfinex","ETHUSD",1646877635606,0.00280757,2670.3,2669.6,10.17086316]
["bitfinex","ETHUSD",1646877635607,0.04875935,2670.2,2669.5,0.00352466]
["bitfinex","ETHUSD",1646877635804,0.06217517,2670.2,2670.1,5.67382823]
["bitfinex","ETHUSD",1646877636105,1.25423609,2670.2,2670.1,5.67382823]
["bitfinex","ETHUSD",1646877636540,2.14274674,2670.2,2670.1,5.67382823]
["bitfinex","ETHUSD",1646877636742,0.95068582,2670.2,2670.1,5.67382823]
["bitfinex","ETHUSD",1646877636947,0.01341582,2670.2,2670.1,5.67382823]
["bitfinex","ETHUSD",1646877637347,0.01341583,2670.2,2670.1,5.67382823]
["bitfinex","ETHUSD",1646877637748,0.01341583,2670.2,2670.1,7.1820763]
["bitfinex","ETHUSD",1646877637946,0.01341583,2670.2,2670.1,6.8129763]
["bitfinex","ETHUSD",1646877638147,0.01341583,2670.2,2670.1,5.67382823]
["bitfinex","ETHUSD",1646877638348,0.02683166,2670.2,2670.1,5.67382823]
["bitfinex","ETHUSD",1646877638746,0.01341583,2670.2,2670.1,5.67382823]
["bitfinex","ETHUSD",1646877639747,0.01341583,2670.2,2670.1,5.66041239]
["bitfinex","ETHUSD",1646877640586,0.56467699,2670.2,2670.1,5.66041239]
["bitfinex","ETHUSD",1646877640786,0.56467699,2670.2,2670.1,4.49703493]
["bitfinex","ETHUSD",1646877641189,0.01341583,2670.2,2670.1,14.10987299]
["bitfinex","ETHUSD",1646877641393,0.01341583,2670.2,2670.1,10.60987299]
["bitfinex","ETHUSD",1646877641790,3.7471856,2671.4,2670.3,0.43806343]
["bitfinex","ETHUSD",1646877641988,3.7471856,2671.4,2670.5,0.45335593]
["bitfinex","ETHUSD",1646877641989,0.01107943,2670.8,2670.5,0.45335593]
["bitfinex","ETHUSD",1646877642194,0.01107943,2670.8,2670.6,0.445]
["bitfinex","ETHUSD",1646877642389,0.01107943,2670.8,2670.7,0.07682206]
["bitfinex","ETHUSD",1646877642789,0.01107943,2670.8,2670.5,0.52996367]
["bitfinex","ETHUSD",1646877642993,0.05524467,2671.9,2670.7,0.445]
["bitfinex","ETHUSD",1646877643290,0.05524467,2671.9,2671.0,1.07216758]
["bitfinex","ETHUSD",1646877643490,1.12189612,2671.7,2671.0,0.017707]
["bitfinex","ETHUSD",1646877644135,1.12189612,2671.7,2670.5,6.248152]
["bitfinex","ETHUSD",1646877644136,0.05306489,2671.5,2670.5,6.248152]
["bitfinex","ETHUSD",1646877644334,0.05565628,2671.3,2670.5,0.017752]
["bitfinex","ETHUSD",1646877644534,1.01428331,2671.0,2670.5,0.017752]
["bitfinex","ETHUSD",1646877645238,0.93682,2670.9,2670.5,0.017752]
["bitfinex","ETHUSD",1646877645638,1.87364,2671.4,2670.5,0.017752]
["bitfinex","ETHUSD",1646877645839,1.87364,2671.4,2670.7,0.017666]
["bitfinex","ETHUSD",1646877646239,0.9367765,2671.3,2671.0,4.49703493]
["bitfinex","ETHUSD",1646877646438,0.9367765,2671.3,2671.0,10.15744732]
["bitfinex","ETHUSD",1646877646637,1.96963103,2671.3,2671.0,10.15744732]
["bitfinex","ETHUSD",1646877646842,1.97266044,2671.3,2671.0,10.15744732]
["bitfinex","ETHUSD",1646877647244,0.04938606,2671.1,2671.0,2.44661325]
["bitfinex","ETHUSD",1646877647443,0.04938606,2671.1,2671.0,1.58456886]
["bitfinex","ETHUSD",1646877647890,0.93699,2670.8,2670.5,0.017501]
["bitfinex","ETHUSD",1646877648087,0.0546945,2670.6,2670.2,0.017501]
["bitfinex","ETHUSD",1646877648386,0.3,2670.7,2670.2,0.017501]
["bitfinex","ETHUSD",1646877648586,0.3,2670.7,2670.2,0.08899313]
["bitfinex","ETHUSD",1646877648587,0.93693,2670.7,2670.2,0.08899313]
["bitfinex","ETHUSD",1646877648789,1.05110733,2671.0,2670.2,0.08899313]
["bitfinex","ETHUSD",1646877648989,1.05110733,2671.0,2670.5,0.01771]
["bitfinex","ETHUSD",1646877648990,0.05110733,2671.0,2670.5,0.01771]
["bitfinex","ETHUSD",1646877649192,0.05866835,2671.4,2670.7,0.017858]
["bitfinex","ETHUSD",1646877649592,0.05936804,2671.6,2671.1,1.14893597]
["bitfinex","ETHUSD",1646877649796,7.32,2671.7,2671.2,3.5]
["bitfinex","ETHUSD",1646877649993,7.32,2671.7,2671.1,1.2416877]
["bitfinex","ETHUSD",1646877650594,7.32,2671.7,2671.2,0.08129551]
["bitfinex","ETHUSD",1646877650793,0.86802406,2672.0,2671.2,0.08129551]
["bitfinex","ETHUSD",1646877650993,0.86802406,2672.0,2671.3,0.017633]
["bitfinex","ETHUSD",1646877651456,0.01020833,2671.9,2671.1,0.017818]
["bitfinex","ETHUSD",1646877651669,0.9366303,2671.8,2671.1,0.017818]
["bitfinex","ETHUSD",1646877651846,0.93970705,2671.8,2671.1,0.017818]
["bitfinex","ETHUSD",1646877652046,1.23958675,2671.8,2671.1,0.017818]
["bitfinex","ETHUSD",1646877652247,1.60868675,2671.8,2671.1,0.017818]
["bitfinex","ETHUSD",1646877652446,0.93958675,2671.8,2671.1,0.017818]
["bitfinex","ETHUSD",1646877652653,1.23958675,2671.8,2671.1,0.017818]
["bitfinex","ETHUSD",1646877652951,1.23651,2671.8,2671.1,0.017818]
["bitfinex","ETHUSD",1646877653148,0.93664,2671.5,2671.1,0.017818]
["bitfinex","ETHUSD",1646877653549,1.91871094,2671.5,2671.1,0.017818]
["bitfinex","ETHUSD",1646877653751,0.98207094,2671.5,2671.1,0.017818]
["bitfinex","ETHUSD",1646877654351,0.00307676,2671.4,2671.1,0.017818]
["bitfinex","ETHUSD",1646877655193,3.43354563,2672.1,2671.1,0.017818]
["bitfinex","ETHUSD",1646877655194,0.42169822,2672.2,2671.4,0.00923028]
["bitfinex","ETHUSD",1646877655399,0.0123052,2671.8,2671.5,0.017648]
["bitfinex","ETHUSD",1646877656399,0.05259822,2672.2,2671.5,0.017648]
["bitfinex","ETHUSD",1646877656597,0.00307675,2671.8,2671.5,0.017648]
["bitfinex","ETHUSD",1646877657602,0.05259822,2672.2,2671.5,0.017648]
["bitfinex","ETHUSD",1646877657798,10.70019997,2672.3,2671.7,0.017734]
["bitfinex","ETHUSD",1646877657799,7.32,2672.3,2671.7,0.017734]
["bitfinex","ETHUSD",1646877658001,0.00307675,2671.8,2671.7,0.017734]
["bitfinex","ETHUSD",1646877658399,0.00307675,2671.8,2671.7,0.08652472]
["bitfinex","ETHUSD",1646877658802,0.93631,2672.5,2671.7,1.03766672]
["bitfinex","ETHUSD",1646877659036,0.00302718,2671.9,2671.8,0.08712848]
["bitfinex","ETHUSD",1646877659537,0.00302718,2671.9,2671.8,3.58712848]
["bitfinex","ETHUSD",1646877659740,2.718e-05,2671.9,2671.8,3.58712848]
["bitfinex","ETHUSD",1646877659936,0.05380758,2673.0,2671.9,0.08804586]
["bitfinex","ETHUSD",1646877660235,0.05380758,2673.0,2672.3,0.017887]
["bitfinex","ETHUSD",1646877660437,0.01210689,2672.4,2672.3,0.017887]
["bitfinex","ETHUSD",1646877661239,0.5627,2673.1,2672.6,0.96394085]
["bitfinex","ETHUSD",1646877661440,0.5627,2673.1,2672.5,0.017501]
["bitfinex","ETHUSD",1646877661641,0.98117173,2673.5,2672.7,0.017644]
["bitfinex","ETHUSD",1646877661840,0.04902406,2673.5,2672.5,0.017501]
["bitfinex","ETHUSD",1646877662042,2.24134,2673.3,2672.2,0.017501]
["bitfinex","ETHUSD",1646877662239,0.9362674,2673.1,2672.2,0.017501]
["bitfinex","ETHUSD",1646877662441,2.2416347,2673.2,2672.4,0.017656]
["bitfinex","ETHUSD",1646877662442,1.2336971,2673.0,2672.4,0.017656]
["bitfinex","ETHUSD",1646877662687,0.93616,2672.9,2672.6,0.01782]
["bitfinex","ETHUSD",1646877662887,0.93616,2672.9,2672.5,0.017501]
["bitfinex","ETHUSD",1646877663088,0.93625,2673.1,2672.5,0.017501]
["bitfinex","ETHUSD",1646877663287,0.93625,2673.1,2672.4,0.017656]
["bitfinex","ETHUSD",1646877663491,0.04339593,2672.9,2672.4,0.017656]
["bitfinex","ETHUSD",1646877663689,1.86578593,2673.0,2672.4,0.017656]
["bitfinex","ETHUSD",1646877663887,1.19145021,2672.9,2672.4,0.017656]
["bitfinex","ETHUSD",1646877664090,0.00307846,2672.9,2672.6,0.017707]
["bitfinex","ETHUSD",1646877664290,0.68910846,2673.2,2672.6,0.017707]
["bitfinex","ETHUSD",1646877664789,0.68910846,2673.2,2672.4,0.017656]
["bitfinex","ETHUSD",1646877664988,0.93616,2672.9,2672.4,0.017656]
["bitfinex","ETHUSD",1646877665793,0.99652794,2672.6,2672.4,0.017656]
["bitfinex","ETHUSD",1646877666197,1.93273794,2672.6,2672.4,0.017656]
["bitfinex","ETHUSD",1646877666666,1.93273794,2672.6,2672.2,0.017501]
["bitfinex","ETHUSD",1646877667468,0.99652794,2672.6,2672.2,0.017501]
["bitfinex","ETHUSD",1646877667769,0.93616,2672.8,2672.2,0.017501]
["bitfinex","ETHUSD",1646877667970,1.0,2672.7,2672.2,0.017501]
["bitfinex","ETHUSD",1646877668170,0.93616,2672.8,2672.3,0.01766]
["bitfinex","ETHUSD",1646877668468,10.19233,2673.1,2672.3,0.01766]
["bitfinex","ETHUSD",1646877668673,1.16002697,2672.9,2672.5,0.017736]
["bitfinex","ETHUSD",1646877668868,1.16002697,2672.9,2672.3,0.01766]
["bitfinex","ETHUSD",1646877670897,1.16002697,2672.9,2672.5,0.017722]
["bitfinex","ETHUSD",1646877671300,1.16002697,2672.9,2672.3,0.01766]
["bitfinex","ETHUSD",1646877671501,0.93915812,2673.0,2672.3,0.01766]
["bitfinex","ETHUSD",1646877671699,1.87228,2673.7,2672.3,0.01766]
["bitfinex","ETHUSD",1646877671700,0.1424,2674.1,2672.8,0.023058]
["bitfinex","ETHUSD",1646877671900,7.32875,2674.2,2673.3,0.018004]
["bitfinex","ETHUSD",1646877672097,7.32875,2674.2,2673.3,0.017556]
["bitfinex","ETHUSD",1646877672098,0.04035807,2673.5,2673.3,0.017556]
["bitfinex","ETHUSD",1646877672498,1.0506799,2673.4,2673.1,0.017844]
["bitfinex","ETHUSD",1646877672701,1.0506799,2673.4,2672.7,0.08340369]
["bitfinex","ETHUSD",1646877672899,1.0506799,2673.4,2672.8,0.01765]
["bitfinex","ETHUSD",1646877673097,0.04035807,2673.5,2673.0,0.017714]
["bitfinex","ETHUSD",1646877673297,0.04035807,2673.5,2673.4,0.017875]
["bitfinex","ETHUSD",1646877674353,5.807e-05,2673.5,2673.4,0.017875]
["bitfinex","ETHUSD",1646877674552,1.8711,2674.9,2673.5,3.7]
["bitfinex","ETHUSD",1646877674753,7.25e-05,2674.0,2673.9,3.0]
["bitfinex","ETHUSD",1646877674952,7.25e-05,2674.0,2673.9,7.4194418]
["bitfinex","ETHUSD",1646877675152,7.25e-05,2674.0,2673.9,12.1994418]
["bitfinex","ETHUSD",1646877675355,0.93533,2675.3,2674.4,0.0007275]
["bitfinex","ETHUSD",1646877675755,1.87111,2675.1,2674.4,0.0007275]
["bitfinex","ETHUSD",1646877675956,2.03700908,2675.0,2674.4,0.0007275]
["bitfinex","ETHUSD",1646877676157,3.03700908,2675.0,2674.4,0.0007275]
["bitfinex","ETHUSD",1646877676558,3.97240908,2675.0,2674.4,0.0007275]
["bitfinex","ETHUSD",1646877676761,0.93555,2674.8,2673.3,13.3666058]
["bitfinex","ETHUSD",1646877676955,0.05397434,2674.7,2673.3,7.9078546]
["bitfinex","ETHUSD",1646877677356,0.05397434,2674.7,2672.6,2.2356]
["bitfinex","ETHUSD",1646877677357,0.05252001,2674.6,2672.7,0.06912445]
["bitfinex","ETHUSD",1646877677558,0.445,2674.6,2672.7,0.06912445]
["bitfinex","ETHUSD",1646877677803,0.86483922,2673.4,2672.7,0.06912445]
["bitfinex","ETHUSD",1646877678099,0.04411802,2673.7,2672.7,0.06912445]
["bitfinex","ETHUSD",1646877678299,3.54411802,2673.7,2672.2,0.08053125]
["bitfinex","ETHUSD",1646877678498,0.04995753,2673.4,2672.1,15.1014]
["bitfinex","ETHUSD",1646877678699,0.93629,2673.0,2672.0,1.0]
["bitfinex","ETHUSD",1646877678898,0.98900888,2672.9,2671.5,0.0714028]
["bitfinex","ETHUSD",1646877679108,0.98900888,2672.9,2671.7,0.090479]
["bitfinex","ETHUSD",1646877679109,1.9237333,2672.7,2671.7,0.090479]
["bitfinex","ETHUSD",1646877679302,1.19893616,2672.4,2671.8,1.55183267]
["bitfinex","ETHUSD",1646877679504,1.19893616,2672.4,2671.4,0.09211269]
["bitfinex","ETHUSD",1646877679505,1.24934614,2672.4,2671.4,0.09211269]
["bitfinex","ETHUSD",1646877679703,0.04578559,2672.3,2671.5,1.55202697]
["bitfinex","ETHUSD",1646877679907,0.93652,2672.0,2671.5,1.55332718]
["bitfinex","ETHUSD",1646877680101,6.9883096,2672.5,2671.5,1.55332718]
["bitfinex","ETHUSD",1646877680102,1.0,2672.5,2671.6,0.08366466]
["bitfinex","ETHUSD",1646877680303,1.0,2672.5,2671.7,1.55202697]
["bitfinex","ETHUSD",1646877680502,0.017501,2672.9,2671.8,0.08261585]
["bitfinex","ETHUSD",1646877680503,0.01863049,2672.9,2671.8,0.08261585]
["bitfinex","ETHUSD",1646877680704,0.01863049,2672.9,2671.9,1.55202697]
["bitfinex","ETHUSD",1646877680904,1.23253654,2672.4,2671.9,1.55202697]
["bitfinex","ETHUSD",1646877681104,1.23253654,2672.4,2671.5,0.00130021]
["bitfinex","ETHUSD",1646877681306,1.23253654,2672.4,2671.5,1.55330604]
["bitfinex","ETHUSD",1646877681307,0.04138751,2672.3,2671.5,1.55330604]
["bitfinex","ETHUSD",1646877681544,0.04138751,2672.3,2671.5,0.00130021]
["bitfinex","ETHUSD",1646877681747,0.04138751,2672.3,2671.5,1.5520543]
["bitfinex","ETHUSD",1646877682042,0.04138751,2672.3,2671.5,2.66361242]
["bitfinex","ETHUSD",1646877682246,0.04138751,2672.3,2671.6,1.5520053]
["bitfinex","ETHUSD",1646877682445,0.04138751,2672.3,2671.5,1.11155812]
["bitfinex","ETHUSD",1646877683847,0.04138751,2672.3,2671.5,1.18480893]
["bitfinex","ETHUSD",1646877684052,0.55802986,2672.8,2671.6,0.06879999]
["bitfinex","ETHUSD",1646877684053,0.04807376,2672.6,2671.6,0.06879999]
["bitfinex","ETHUSD",1646877684254,0.03308128,2672.9,2671.6,0.06879999]
["bitfinex","ETHUSD",1646877684850,0.59367627,2672.9,2671.6,0.06879999]
["bitfinex","ETHUSD",1646877685052,0.04690635,2672.8,2671.6,0.06879999]
["bitfinex","ETHUSD",1646877685297,0.93632,2672.6,2671.6,0.06879999]
["bitfinex","ETHUSD",1646877685698,0.5984932,2672.9,2671.6,0.06879999]
["bitfinex","ETHUSD",1646877685699,0.59736371,2672.9,2671.6,0.06879999]
["bitfinex","ETHUSD",1646877685898,0.59736371,2672.9,2671.7,0.8141]
["bitfinex","ETHUSD",1646877686099,0.01926772,2672.9,2671.9,0.3691]
["bitfinex","ETHUSD",1646877686301,0.01926772,2672.9,2672.7,0.88348226]
["bitfinex","ETHUSD",1646877687302,0.01926772,2672.9,2672.3,0.745]
["bitfinex","ETHUSD",1646877687499,0.01926772,2672.9,2672.4,0.09007276]
["bitfinex","ETHUSD",1646877687900,0.01926772,2672.9,2672.2,1.0]
["bitfinex","ETHUSD",1646877688305,1.01926997,2672.6,2672.2,1.0]
["bitfinex","ETHUSD",1646877688502,0.04489664,2672.5,2672.2,1.0]
["bitfinex","ETHUSD",1646877688701,0.01926772,2672.9,2672.2,1.0]
["bitfinex","ETHUSD",1646877688947,0.01926772,2672.9,2672.1,0.00260453]
["bitfinex","ETHUSD",1646877688948,0.95542772,2672.9,2672.1,0.00260453]
["bitfinex","ETHUSD",1646877689554,0.95542772,2672.9,2672.3,0.90362828]
["bitfinex","ETHUSD",1646877689753,0.95542772,2672.9,2672.3,0.90249879]
["bitfinex","ETHUSD",1646877690153,0.95542772,2672.9,2672.1,0.00260453]
["bitfinex","ETHUSD",1646877690353,0.04480052,2672.8,2672.1,0.00260453]
["bitfinex","ETHUSD",1646877690954,0.93622,2672.7,2672.1,0.00260453]
["bitfinex","ETHUSD",1646877691155,0.04480052,2672.8,2672.1,0.00260453]
["bitfinex","ETHUSD",1646877691358,0.01926772,2672.9,2672.1,3.94760453]
["bitfinex","ETHUSD",1646877691556,0.01926772,2672.9,2672.2,0.07317818]
["bitfinex","ETHUSD",1646877691954,0.01926772,2672.9,2672.2,0.445]
["bitfinex","ETHUSD",1646877692161,0.01926772,2672.9,2672.4,0.0773412]
["bitfinex","ETHUSD",1646877692355,0.01926772,2672.9,2672.5,1.67776564]
["bitfinex","ETHUSD",1646877692559,0.01926772,2672.9,2672.6,0.07451459]
["bitfinex","ETHUSD",1646877692801,0.01926772,2672.9,2672.8,0.0799868]
["bitfinex","ETHUSD",1646877692994,0.01926772,2672.9,2672.8,0.5249868]
["bitfinex","ETHUSD",1646877693395,0.01926772,2672.9,2672.8,4.245]
["bitfinex","ETHUSD",1646877693598,0.01926772,2672.9,2672.8,0.745]
["bitfinex","ETHUSD",1646877693796,0.01926772,2672.9,2672.8,4.245]
["bitfinex","ETHUSD",1646877694096,0.01926772,2672.9,2672.8,4.6141]
["bitfinex","ETHUSD",1646877694097,6.772e-05,2672.9,2672.8,4.6141]
["bitfinex","ETHUSD",1646877694302,1.693e-05,2673.1,2672.9,3.7]
["bitfinex","ETHUSD",1646877694497,1.693e-05,2673.1,2673.0,3.945]
["bitfinex","ETHUSD",1646877694802,1.693e-05,2673.1,2673.0,7.6141]
["bitfinex","ETHUSD",1646877695199,0.00308248,2674.1,2673.7,0.08673859]
["bitfinex","ETHUSD",1646877695405,0.00308248,2674.1,2673.7,1.02207849]
["bitfinex","ETHUSD",1646877695703,0.00307822,2674.1,2673.7,1.02207849]
["bitfinex","ETHUSD",1646877696539,0.04434398,2674.6,2673.7,1.02207849]
["bitfinex","ETHUSD",1646877696740,0.04434398,2674.6,2674.2,0.99943636]
["bitfinex","ETHUSD",1646877697140,0.04434398,2674.6,2673.8,3.5]
["bitfinex","ETHUSD",1646877698139,0.04434398,2674.6,2674.0,1.07657711]
["bitfinex","ETHUSD",1646877698339,0.04434398,2674.6,2673.8,4.4353911]
["bitfinex","ETHUSD",1646877698541,0.04434398,2674.6,2673.7,0.08673859]
["bitfinex","ETHUSD",1646877698943,0.026154,2674.4,2673.7,0.08673859]
["bitfinex","ETHUSD",1646877699342,0.00306283,2674.3,2673.7,0.08673859]
["bitfinex","ETHUSD",1646877699541,1.11902767,2674.3,2673.7,0.08673859]
["bitfinex","ETHUSD",1646877699741,0.053255,2674.2,2673.7,0.08673859]
["bitfinex","ETHUSD",1646877700200,0.05137378,2674.1,2673.7,0.08673859]
["bitfinex","ETHUSD",1646877700403,0.05443656,2674.1,2673.7,0.08673859]
["bitfinex","ETHUSD",1646877701408,0.05137378,2674.1,2673.7,0.08673859]
["bitfinex","ETHUSD",1646877701801,0.05925343,2674.1,2673.7,0.08673859]
["bitfinex","ETHUSD",1646877702200,1.0628473,2673.8,2673.7,0.08673859]
["bitfinex","ETHUSD",1646877702803,0.0529099,2673.8,2673.7,0.08673859]
["bitfinex","ETHUSD",1646877703004,0.06034156,2674.1,2673.7,0.08673859]
["bitfinex","ETHUSD",1646877703401,0.05552463,2674.1,2673.7,0.08673859]
["bitfinex","ETHUSD",1646877703803,0.05245846,2674.1,2673.7,0.08673859]
["bitfinex","ETHUSD",1646877704039,0.05552463,2674.1,2673.7,0.08673859]
["bitfinex","ETHUSD",1646877704237,0.05552463,2674.1,2673.7,0.08192166]
["bitfinex","ETHUSD",1646877705040,0.05245846,2674.1,2673.7,0.08192166]
["bitfinex","ETHUSD",1646877705243,0.05552463,2674.1,2673.7,0.08192166]
["bitfinex","ETHUSD",1646877705644,0.00306617,2674.1,2673.7,0.08192166]
["bitfinex","ETHUSD",1646877706246,0.02748,2674.9,2673.9,0.3691]
["bitfinex","ETHUSD",1646877706446,0.02748,2674.9,2673.8,0.52309555]
["bitfinex","ETHUSD",1646877706447,0.02748,2674.9,2673.8,0.07809555]
["bitfinex","ETHUSD",1646877706643,0.02748,2674.9,2673.7,0.08192166]
["bitfinex","ETHUSD",1646877706644,0.00299574,2674.1,2673.7,1.25868763]
["bitfinex","ETHUSD",1646877706847,0.00299574,2674.1,2673.7,0.08192166]
["bitfinex","ETHUSD",1646877707695,0.06392348,2674.3,2673.7,0.08192166]
["bitfinex","ETHUSD",1646877707900,0.00299574,2674.1,2673.7,1.16591426]
["bitfinex","ETHUSD",1646877708696,0.017501,2674.3,2673.7,1.16591426]
["bitfinex","ETHUSD",1646877708900,0.00308234,2674.1,2673.8,0.08670395]
["bitfinex","ETHUSD",1646877709898,0.021001,2674.5,2673.8,0.08670395]
["bitfinex","ETHUSD",1646877710098,0.00308239,2674.1,2673.8,0.08670395]
["bitfinex","ETHUSD",1646877711203,1.04723157,2674.4,2673.8,0.08670395]
["bitfinex","ETHUSD",1646877711461,0.00308239,2674.1,2673.8,0.08670395]
["bitfinex","ETHUSD",1646877711844,0.00308239,2674.1,2673.7,0.08192166]
["bitfinex","ETHUSD",1646877712143,0.00308239,2674.1,2673.7,0.08452617]
["bitfinex","ETHUSD",1646877712443,1.98288157,2674.4,2673.7,0.08452617]
["bitfinex","ETHUSD",1646877712644,0.00308234,2674.1,2673.7,0.08452617]
["bitfinex","ETHUSD",1646877713049,0.02533734,2674.1,2673.7,0.08713068]
["bitfinex","ETHUSD",1646877713245,0.0677256,2674.1,2673.7,0.08713068]
["bitfinex","ETHUSD",1646877713444,0.06464326,2674.1,2673.7,0.08713068]
["bitfinex","ETHUSD",1646877713644,0.0412825,2674.0,2673.7,0.08713068]
["bitfinex","ETHUSD",1646877714044,0.88139069,2673.9,2673.7,0.08973519]
["bitfinex","ETHUSD",1646877714345,1.81738069,2673.9,2673.7,0.08973519]
["bitfinex","ETHUSD",1646877715190,1.81738069,2673.9,2673.7,0.0923397]
["bitfinex","ETHUSD",1646877715697,0.04515051,2673.8,2673.7,0.0923397]
["bitfinex","ETHUSD",1646877715894,0.88139069,2673.9,2673.7,0.0923397]
["bitfinex","ETHUSD",1646877716094,0.88139069,2673.9,2673.7,0.09494421]
["bitfinex","ETHUSD",1646877716294,0.022255,2674.1,2673.7,0.09494421]
["bitfinex","ETHUSD",1646877716495,0.07006877,2674.1,2673.7,0.09494421]
["bitfinex","ETHUSD",1646877716897,0.02533324,2674.1,2673.7,0.09494421]
["bitfinex","ETHUSD",1646877717098,0.00307824,2674.1,2673.7,0.09754872]
["bitfinex","ETHUSD",1646877717301,0.021001,2674.5,2674.0,1.12269305]
["bitfinex","ETHUSD",1646877717498,0.021001,2674.5,2674.0,1.19810373]
["bitfinex","ETHUSD",1646877717499,0.00306592,2674.1,2674.0,1.19810373]
["bitfinex","ETHUSD",1646877718099,0.00306592,2674.1,2674.0,1.20070824]
["bitfinex","ETHUSD",1646877718497,0.021001,2674.5,2674.0,1.20070824]
["bitfinex","ETHUSD",1646877718697,0.00306603,2674.2,2674.0,1.20070824]
["bitfinex","ETHUSD",1646877719143,0.00306603,2674.2,2674.1,0.07479891]
["bitfinex","ETHUSD",1646877719747,0.021001,2674.5,2674.0,0.00520902]
["bitfinex","ETHUSD",1646877719947,0.00299181,2674.3,2674.0,0.00520902]
["bitfinex","ETHUSD",1646877720152,0.00299181,2674.3,2674.0,0.00781353]
["bitfinex","ETHUSD",1646877720749,0.021001,2674.5,2674.0,0.00781353]
["bitfinex","ETHUSD",1646877721054,1.21826881,2674.3,2674.0,0.00781353]
["bitfinex","ETHUSD",1646877721248,1.22133226,2674.3,2674.0,0.01041804]
["bitfinex","ETHUSD",1646877721652,0.027147,2674.2,2674.0,0.01041804]
["bitfinex","ETHUSD",1646877721852,0.07679489,2674.2,2674.0,0.01041804]
["bitfinex","ETHUSD",1646877722249,0.07679489,2674.2,2674.0,0.01302255]
["bitfinex","ETHUSD",1646877722694,0.07985835,2674.2,2674.0,0.01302255]
["bitfinex","ETHUSD",1646877722892,11.28,2674.1,2674.0,0.01302255]
["bitfinex","ETHUSD",1646877723297,11.28,2673.9,2673.7,0.09754872]
["bitfinex","ETHUSD",1646877723498,11.32364807,2673.8,2673.7,0.09754872]
["bitfinex","ETHUSD",1646877723703,0.05408818,2673.5,2673.1,0.00260452]
["bitfinex","ETHUSD",1646877723999,0.93623,2673.4,2673.1,0.00260452]
["bitfinex","ETHUSD",1646877724203,14.27149491,2673.2,2673.1,0.00260452]
["bitfinex","ETHUSD",1646877724402,0.05089147,2672.9,2672.4,0.00260452]
["bitfinex","ETHUSD",1646877724800,0.029168,2672.8,2672.4,0.00260452]
["bitfinex","ETHUSD",1646877725201,2.13076781,2672.6,2672.4,0.00260452]
["bitfinex","ETHUSD",1646877725402,2.17413477,2672.6,2672.4,0.00260452]
["bitfinex","ETHUSD",1646877725602,0.05431179,2672.5,2672.4,0.00260452]
["bitfinex","ETHUSD",1646877726004,0.05431179,2672.5,2671.5,1.50437942]
["bitfinex","ETHUSD",1646877726209,0.05431179,2672.5,2671.5,1.50836845]
["bitfinex","ETHUSD",1646877726210,1.09222185,2671.6,2671.5,1.50836845]
["bitfinex","ETHUSD",1646877726510,0.04557532,2672.2,2671.8,0.56309943]
["bitfinex","ETHUSD",1646877726511,0.965718,2672.1,2671.8,0.56309943]
["bitfinex","ETHUSD",1646877726890,0.0542715,2672.0,2671.8,0.56309943]
["bitfinex","ETHUSD",1646877727596,0.0542715,2672.0,2671.4,0.01048552]
["bitfinex","ETHUSD",1646877727597,11.44736797,2671.9,2671.4,0.01048552]
["bitfinex","ETHUSD",1646877727796,11.309168,2671.7,2671.4,0.01048552]
["bitfinex","ETHUSD",1646877727995,0.04523639,2671.6,2671.4,0.01048552]
["bitfinex","ETHUSD",1646877728196,0.04523639,2671.6,2671.4,0.00923028]
["bitfinex","ETHUSD",1646877728596,0.93871085,2671.5,2671.4,0.00923028]
["bitfinex","ETHUSD",1646877728802,0.93871085,2671.5,2670.7,0.93055416]
["bitfinex","ETHUSD",1646877728998,0.9368,2671.3,2670.4,0.09036853]
["bitfinex","ETHUSD",1646877729199,0.93679,2671.1,2670.4,0.00191069]
["bitfinex","ETHUSD",1646877729399,0.965958,2671.1,2670.2,0.08283818]
["bitfinex","ETHUSD",1646877729600,0.965958,2671.1,2670.3,0.07013306]
["bitfinex","ETHUSD",1646877729899,0.965958,2671.1,2670.1,0.07592192]
["bitfinex","ETHUSD",1646877730202,0.029168,2670.9,2670.3,0.97378862]
["bitfinex","ETHUSD",1646877730500,0.93692,2670.8,2670.3,0.97378862]
["bitfinex","ETHUSD",1646877730702,0.93692,2670.8,2670.1,0.07592192]
["bitfinex","ETHUSD",1646877730902,0.93692,2670.8,2669.8,0.67811216]
["bitfinex","ETHUSD",1646877730903,0.029168,2670.5,2669.8,0.67811216]
["bitfinex","ETHUSD",1646877731102,0.04861838,2670.7,2669.5,0.67811216]
["bitfinex","ETHUSD",1646877731310,0.029168,2670.3,2669.5,0.67811216]
["bitfinex","ETHUSD",1646877731501,0.029168,2670.3,2669.4,1.67811216]
["bitfinex","ETHUSD",1646877731700,1.01736429,2670.1,2669.5,1.08285005]
["bitfinex","ETHUSD",1646877731907,0.04536078,2670.0,2669.5,1.08285005]
["bitfinex","ETHUSD",1646877732101,0.966288,2670.3,2669.5,1.08285005]
["bitfinex","ETHUSD",1646877732302,0.029168,2670.3,2669.6,0.00226871]
["bitfinex","ETHUSD",1646877732502,0.029168,2670.3,2669.6,0.08734966]
["bitfinex","ETHUSD",1646877733100,0.029168,2670.3,2669.6,0.08508095]
["bitfinex","ETHUSD",1646877733500,0.029168,2670.3,2669.7,0.00743746]
["bitfinex","ETHUSD",1646877734048,0.029168,2670.3,2670.0,1.14449067]
["bitfinex","ETHUSD",1646877734248,2.87399,2670.8,2670.0,1.14449067]
["bitfinex","ETHUSD",1646877734249,0.021001,2670.7,2670.0,1.14449067]
["bitfinex","ETHUSD",1646877734645,0.021001,2670.9,2670.0,1.14449067]
["bitfinex","ETHUSD",1646877734848,0.021001,2670.9,2670.1,0.07527341]
["bitfinex","ETHUSD",1646877735044,0.021001,2670.9,2670.5,1.22743015]
["bitfinex","ETHUSD",1646877735245,0.021001,2671.1,2670.5,1.22743015]
["bitfinex","ETHUSD",1646877735450,0.021001,2671.4,2670.6,0.07228866]
["bitfinex","ETHUSD",1646877735651,0.17950604,2671.9,2670.7,0.45879732]
["bitfinex","ETHUSD",1646877735652,0.021001,2671.9,2670.7,0.45879732]
["bitfinex","ETHUSD",1646877735851,0.021001,2671.9,2671.0,0.3691]
["bitfinex","ETHUSD",1646877736049,0.021001,2672.0,2671.2,0.4503372]
["bitfinex","ETHUSD",1646877736252,1.87285,2672.4,2672.2,0.91101385]
["bitfinex","ETHUSD",1646877736253,0.029168,2672.3,2672.2,0.91101385]
["bitfinex","ETHUSD",1646877736449,0.93632,2672.5,2672.2,0.91101385]
["bitfinex","ETHUSD",1646877736655,0.021001,2672.8,2672.3,3.5]
["bitfinex","ETHUSD",1646877736851,0.029168,2673.0,2672.3,0.89986355]
["bitfinex","ETHUSD",1646877737249,0.029168,2673.0,2672.3,1.19986355]
["bitfinex","ETHUSD",1646877737707,1.17165317,2672.9,2672.4,0.07043211]
["bitfinex","ETHUSD",1646877738302,1.19810117,2672.9,2672.4,0.07043211]
["bitfinex","ETHUSD",1646877738505,1.19810117,2672.9,2672.1,0.07878018]
["bitfinex","ETHUSD",1646877738703,0.029168,2672.7,2672.1,0.07878018]
["bitfinex","ETHUSD",1646877739003,0.029168,2672.7,2672.2,0.07959655]
["bitfinex","ETHUSD",1646877739802,0.029168,2672.7,2672.2,1.07959655]
["bitfinex","ETHUSD",1646877740203,3.54561486,2673.2,2672.2,1.0]
["bitfinex","ETHUSD",1646877740204,0.9573213,2672.6,2672.2,1.0]
["bitfinex","ETHUSD",1646877740405,0.965568,2672.4,2672.2,1.0]
["bitfinex","ETHUSD",1646877740803,0.915568,2672.4,2671.7,0.07737412]
["bitfinex","ETHUSD",1646877741002,0.029168,2672.2,2671.7,0.07737412]
["bitfinex","ETHUSD",1646877741203,0.029168,2672.2,2671.4,0.00445955]
["bitfinex","ETHUSD",1646877741456,0.029168,2672.0,2671.6,0.98365232]
["bitfinex","ETHUSD",1646877741657,0.029168,2672.2,2672.1,1.22915226]
["bitfinex","ETHUSD",1646877741865,0.021001,2672.5,2671.7,0.08827388]
["bitfinex","ETHUSD",1646877742061,0.021001,2672.5,2671.5,0.08887591]
["bitfinex","ETHUSD",1646877742260,0.029168,2672.2,2671.3,0.00139577]
["bitfinex","ETHUSD",1646877742662,0.029168,2671.9,2671.3,0.00139577]
["bitfinex","ETHUSD",1646877742863,1.20182658,2671.7,2671.3,0.00139577]
["bitfinex","ETHUSD",1646877743062,0.029168,2671.9,2671.2,0.08395478]
["bitfinex","ETHUSD",1646877743261,0.029168,2671.9,2671.2,0.45305478]
["bitfinex","ETHUSD",1646877743761,0.029168,2671.9,2671.3,0.07959605]
["bitfinex","ETHUSD",1646877744364,0.029168,2671.9,2671.6,1.11847633]
["bitfinex","ETHUSD",1646877744563,0.021001,2672.1,2671.8,0.08699704]
["bitfinex","ETHUSD",1646877744765,0.021001,2672.4,2671.8,0.08699704]
["bitfinex","ETHUSD",1646877744965,0.021001,2672.7,2672.0,0.3691]
["bitfinex","ETHUSD",1646877745224,0.029168,2672.8,2672.2,0.08551624]
["bitfinex","ETHUSD",1646877745416,1.15078366,2672.5,2672.2,0.08551624]
["bitfinex","ETHUSD",1646877745815,0.025844,2672.5,2672.2,0.08551624]
["bitfinex","ETHUSD",1646877746016,0.021001,2672.7,2671.8,1.8141]
["bitfinex","ETHUSD",1646877746017,0.021001,2672.7,2671.9,3.94737149]
["bitfinex","ETHUSD",1646877746219,0.021001,2672.8,2672.1,0.3691]
["bitfinex","ETHUSD",1646877746417,0.021772,2672.8,2672.3,0.3691]
["bitfinex","ETHUSD",1646877746617,0.021772,2672.8,2672.3,1.20077908]
["bitfinex","ETHUSD",1646877746818,0.021772,2672.8,2672.5,1.20785315]
["bitfinex","ETHUSD",1646877747020,0.021772,2672.8,2672.6,0.08896246]
["bitfinex","ETHUSD",1646877747220,0.029168,2673.0,2672.6,0.08896246]
["bitfinex","ETHUSD",1646877748018,0.029168,2673.0,2672.4,0.071829]
["bitfinex","ETHUSD",1646877748819,0.04939781,2673.1,2672.1,0.0898821]
["bitfinex","ETHUSD",1646877749051,1.07508294,2672.4,2672.1,0.0898821]
["bitfinex","ETHUSD",1646877749248,1.09688894,2672.4,2672.1,0.0898821]
["bitfinex","ETHUSD",1646877749447,0.029168,2672.7,2672.1,0.0898821]
["bitfinex","ETHUSD",1646877750453,1.12541471,2672.8,2672.2,2.6]
["bitfinex","ETHUSD",1646877750656,1.49264834,2673.2,2672.3,0.08294201]
["bitfinex","ETHUSD",1646877750657,0.017501,2673.0,2672.3,0.08294201]
["bitfinex","ETHUSD",1646877750855,0.017501,2673.0,2672.4,0.07837439]
["bitfinex","ETHUSD",1646877751056,0.017501,2673.0,2672.4,3.57837439]
["bitfinex","ETHUSD",1646877751257,0.017501,2673.0,2672.5,0.06956558]
["bitfinex","ETHUSD",1646877751658,0.017501,2673.0,2672.6,0.95812818]
["bitfinex","ETHUSD",1646877751854,0.017501,2673.0,2672.5,0.06956558]
["bitfinex","ETHUSD",1646877752054,0.017501,2673.0,2672.5,0.04343558]
["bitfinex","ETHUSD",1646877752259,0.017501,2673.0,2672.5,0.34343558]
["bitfinex","ETHUSD",1646877754904,0.57407934,2673.2,2672.5,4.21253558]
["bitfinex","ETHUSD",1646877755106,0.017501,2673.4,2672.7,0.3691]
["bitfinex","ETHUSD",1646877755308,0.017501,2673.6,2672.9,0.3691]
["bitfinex","ETHUSD",1646877755510,0.017501,2673.6,2673.1,0.45514354]
["bitfinex","ETHUSD",1646877755708,0.017501,2673.8,2673.1,0.8141]
["bitfinex","ETHUSD",1646877756007,0.017501,2673.8,2673.2,0.02643938]
["bitfinex","ETHUSD",1646877756008,1.01141411,2673.7,2673.2,0.02643938]
["bitfinex","ETHUSD",1646877756466,0.02040276,2673.8,2673.3,0.3691]
["bitfinex","ETHUSD",1646877756657,0.017608,2673.8,2673.3,0.3691]
["bitfinex","ETHUSD",1646877756857,0.02040337,2673.8,2673.3,0.69941483]
["bitfinex","ETHUSD",1646877757056,0.02040337,2673.8,2673.4,0.06276925]
["bitfinex","ETHUSD",1646877757257,0.02040337,2673.8,2673.4,3.93186925]
["bitfinex","ETHUSD",1646877757461,0.02040337,2673.8,2673.5,1.00946374]
["bitfinex","ETHUSD",1646877757656,0.00279537,2673.8,2673.6,0.37220609]
["bitfinex","ETHUSD",1646877757860,0.89092938,2674.0,2673.6,0.37220609]
["bitfinex","ETHUSD",1646877758057,0.00274808,2673.8,2673.6,0.37220609]
["bitfinex","ETHUSD",1646877758658,0.00274808,2673.8,2673.7,3.5]
["bitfinex","ETHUSD",1646877758858,0.57339989,2675.1,2673.8,3.65]
["bitfinex","ETHUSD",1646877759057,0.05114265,2675.0,2673.9,3.5]
["bitfinex","ETHUSD",1646877759259,0.05114265,2675.0,2673.9,3.8]
["bitfinex","ETHUSD",1646877759458,0.01128949,2674.4,2674.0,0.9975913]
["bitfinex","ETHUSD",1646877759659,0.01128949,2674.4,2674.1,3.5]
["bitfinex","ETHUSD",1646877759860,0.01128949,2674.4,2674.2,0.06980522]
["bitfinex","ETHUSD",1646877760062,0.01128949,2674.4,2674.0,0.08567204]
["bitfinex","ETHUSD",1646877760321,0.03,2675.2,2674.0,0.08567204]
["bitfinex","ETHUSD",1646877760520,0.03,2675.2,2673.7,0.08016065]
["bitfinex","ETHUSD",1646877760725,1.18402376,2674.2,2673.7,0.08016065]
["bitfinex","ETHUSD",1646877761121,1.18402376,2674.2,2673.4,0.07480171]
["bitfinex","ETHUSD",1646877761519,1.18402376,2674.2,2673.2,0.3691]
["bitfinex","ETHUSD",1646877761721,1.18402376,2674.2,2673.2,1.39081267]
["bitfinex","ETHUSD",1646877761920,1.18402376,2674.2,2673.4,0.08716683]
["bitfinex","ETHUSD",1646877762321,1.18402376,2674.2,2673.3,0.07106459]
["bitfinex","ETHUSD",1646877763322,2.92071287,2674.4,2673.3,0.07106459]
["bitfinex","ETHUSD",1646877763522,2.82071287,2674.4,2673.3,0.07106459]
["bitfinex","ETHUSD",1646877764155,0.93569,2674.2,2673.3,0.07106459]
["bitfinex","ETHUSD",1646877764560,1.91443151,2674.1,2673.3,0.07106459]
["bitfinex","ETHUSD",1646877764961,1.0,2674.5,2673.3,0.07106459]
["bitfinex","ETHUSD",1646877765164,1.09603331,2674.1,2673.4,0.97639139]
["bitfinex","ETHUSD",1646877765364,1.09603331,2674.1,2673.5,0.09045952]
["bitfinex","ETHUSD",1646877765559,1.09603331,2674.1,2673.3,0.08902128]
["bitfinex","ETHUSD",1646877765860,1.09603331,2674.1,2673.0,0.07014154]
["bitfinex","ETHUSD",1646877766062,0.04858784,2674.0,2673.0,0.07014154]
["bitfinex","ETHUSD",1646877766459,1.04736939,2673.3,2673.0,0.07014154]
["bitfinex","ETHUSD",1646877766660,1.1546024,2673.4,2673.3,0.60709641]
["bitfinex","ETHUSD",1646877767703,1.1546024,2673.4,2672.4,6.24193309]
["bitfinex","ETHUSD",1646877767907,0.04736393,2673.3,2672.4,0.08023309]
["bitfinex","ETHUSD",1646877768103,0.93613,2673.1,2672.4,0.08023309]
["bitfinex","ETHUSD",1646877768307,0.93613,2673.1,2672.2,0.014001]
["bitfinex","ETHUSD",1646877768508,0.04736393,2673.3,2672.6,0.91922239]
["bitfinex","ETHUSD",1646877768707,2.1046024,2673.4,2672.6,0.91922239]
["bitfinex","ETHUSD",1646877768906,2.1046024,2673.4,2672.7,0.09021135]
["bitfinex","ETHUSD",1646877768907,1.1046024,2673.4,2672.7,0.09021135]
["bitfinex","ETHUSD",1646877769508,1.1046024,2673.4,2672.2,0.9500119]
["bitfinex","ETHUSD",1646877769706,1.1046024,2673.4,2672.3,0.07985801]
["bitfinex","ETHUSD",1646877769907,0.04586476,2673.3,2672.3,0.07985801]
["bitfinex","ETHUSD",1646877770512,0.93602,2673.3,2672.6,0.07675859]
["bitfinex","ETHUSD",1646877770710,1.07601171,2672.9,2672.3,2.171768]
["bitfinex","ETHUSD",1646877770911,1.07601171,2672.9,2672.4,0.06921522]
["bitfinex","ETHUSD",1646877771110,1.07601171,2672.9,2672.3,0.3]
["bitfinex","ETHUSD",1646877771313,1.07601171,2672.9,2672.2,0.314001]
["bitfinex","ETHUSD",1646877771758,1.07601171,2672.9,2672.1,1.24270387]
["bitfinex","ETHUSD",1646877771954,1.07601171,2672.9,2672.2,0.08395534]
["bitfinex","ETHUSD",1646877772780,1.07601171,2672.9,2671.9,1.0]
["bitfinex","ETHUSD",1646877772960,0.04126429,2672.8,2671.9,1.0]
["bitfinex","ETHUSD",1646877773164,0.93633,2672.6,2671.9,1.0]
["bitfinex","ETHUSD",1646877773362,0.04711468,2672.5,2671.9,1.0]
["bitfinex","ETHUSD",1646877773563,0.04708778,2672.4,2671.9,1.0]
["bitfinex","ETHUSD",1646877773761,0.04708778,2672.4,2671.1,0.0810194]
["bitfinex","ETHUSD",1646877773964,0.05284563,2672.3,2671.2,1.55188266]
["bitfinex","ETHUSD",1646877774161,0.93647,2672.3,2671.2,1.55188266]
["bitfinex","ETHUSD",1646877774364,0.05221879,2672.2,2671.1,1.0810194]
["bitfinex","ETHUSD",1646877774765,1.10712205,2671.4,2671.1,1.0810194]
["bitfinex","ETHUSD",1646877774962,2.04381205,2671.4,2670.9,0.07703388]
["bitfinex","ETHUSD",1646877775212,2.04381205,2671.4,2671.0,0.00549733]
["bitfinex","ETHUSD",1646877776118,2.04381205,2671.4,2670.9,0.07703388]
["bitfinex","ETHUSD",1646877776318,2.04381205,2671.4,2671.0,1.55214227]
["bitfinex","ETHUSD",1646877777725,2.04381205,2671.4,2670.6,0.00875]
["bitfinex","ETHUSD",1646877777726,2.99149491,2671.1,2670.3,1.0]
["bitfinex","ETHUSD",1646877777921,2.99149491,2671.1,2669.4,0.67811216]
["bitfinex","ETHUSD",1646877777922,4.87526467,2670.8,2669.4,0.67811216]
["bitfinex","ETHUSD",1646877778120,4.87526467,2670.8,2669.3,1.0]
["bitfinex","ETHUSD",1646877778121,0.1955509,2670.3,2669.3,1.0]
["bitfinex","ETHUSD",1646877778527,0.24322225,2670.3,2669.3,1.0]
["bitfinex","ETHUSD",1646877778964,0.24322225,2670.3,2669.9,1.04518783]
["bitfinex","ETHUSD",1646877779154,0.1955509,2670.3,2669.9,1.04518783]
["bitfinex","ETHUSD",1646877779756,0.1955509,2670.3,2669.3,0.74907618]
["bitfinex","ETHUSD",1646877779957,0.1955509,2670.3,2669.7,1.0]
["bitfinex","ETHUSD",1646877780155,0.93715,2670.2,2669.8,0.00286648]
["bitfinex","ETHUSD",1646877780360,0.05935694,2670.1,2669.8,0.00286648]
["bitfinex","ETHUSD",1646877780963,0.99651694,2670.1,2669.3,1.67811216]
["bitfinex","ETHUSD",1646877781167,0.05958931,2670.0,2669.3,1.67811216]
["bitfinex","ETHUSD",1646877781364,0.05958931,2670.0,2669.7,0.00286662]
["bitfinex","ETHUSD",1646877781765,0.93716,2669.9,2669.7,0.00286662]
["bitfinex","ETHUSD",1646877781968,1.24887849,2669.8,2669.7,0.00286662]
["bitfinex","ETHUSD",1646877782267,0.05335366,2669.7,2669.1,0.007]
["bitfinex","ETHUSD",1646877782469,0.05335366,2669.7,2669.3,0.0049509]
["bitfinex","ETHUSD",1646877782709,15.425,2669.6,2669.3,0.0049509]
["bitfinex","ETHUSD",1646877782910,15.425,2669.6,2669.3,5.09e-05]
["bitfinex","ETHUSD",1646877782911,11.32923435,2669.4,2669.3,5.09e-05]
["bitfinex","ETHUSD",1646877783112,19.02528435,2669.4,2669.3,5.09e-05]
["bitfinex","ETHUSD",1646877783305,0.0556705,2669.1,2668.8,0.00132045]
["bitfinex","ETHUSD",1646877783504,0.93768,2668.7,2668.3,0.007]
["bitfinex","ETHUSD",1646877783708,0.05350486,2668.5,2668.3,0.007]
["bitfinex","ETHUSD",1646877783904,0.05350486,2668.5,2667.9,1.61658886]
["bitfinex","ETHUSD",1646877783905,0.05350486,2668.5,2667.9,0.9524777]
["bitfinex","ETHUSD",1646877784705,0.05495182,2668.4,2667.9,0.9524777]
["bitfinex","ETHUSD",1646877784907,0.99269182,2668.4,2667.9,0.9524777]
["bitfinex","ETHUSD",1646877785106,0.05873868,2668.3,2667.9,0.01605141]
["bitfinex","ETHUSD",1646877785513,0.05873868,2668.3,2667.9,0.00205041]
["bitfinex","ETHUSD",1646877785911,0.05873868,2668.3,2667.5,0.014001]
["bitfinex","ETHUSD",1646877786111,1.09266125,2668.0,2667.5,0.014001]
["bitfinex","ETHUSD",1646877786321,0.53380554,2668.0,2667.8,0.00683178]
["bitfinex","ETHUSD",1646877786563,0.04772282,2667.9,2667.8,0.00683178]
["bitfinex","ETHUSD",1646877786763,2.95192997,2668.6,2667.8,0.00683178]
["bitfinex","ETHUSD",1646877786764,3.99421838,2668.6,2667.8,0.00683178]
["bitfinex","ETHUSD",1646877786962,0.05374433,2668.5,2667.8,0.00683178]
["bitfinex","ETHUSD",1646877787162,0.05374433,2668.5,2667.5,0.014001]
["bitfinex","ETHUSD",1646877787566,3.75146,2668.4,2667.6,0.00683242]
["bitfinex","ETHUSD",1646877787765,1.06414063,2668.2,2667.6,0.00683242]
["bitfinex","ETHUSD",1646877787964,0.983089,2668.1,2667.6,0.00683242]
["bitfinex","ETHUSD",1646877788366,0.983089,2668.1,2667.5,0.014001]
["bitfinex","ETHUSD",1646877788566,1.921039,2668.1,2667.6,0.00592778]
["bitfinex","ETHUSD",1646877789367,1.921039,2668.1,2667.5,0.014001]
["bitfinex","ETHUSD",1646877789368,1.87589,2668.1,2667.5,0.014001]
["bitfinex","ETHUSD",1646877789567,1.87589,2668.1,2667.8,1.20701748]
["bitfinex","ETHUSD",1646877789769,17.35176,2668.9,2667.8,1.22102548]
["bitfinex","ETHUSD",1646877789770,2.81323,2668.9,2667.8,1.22102548]
["bitfinex","ETHUSD",1646877789973,6.31323,2668.9,2668.0,0.014153]
["bitfinex","ETHUSD",1646877790201,6.31323,2668.9,2668.3,0.014189]
["bitfinex","ETHUSD",1646877790406,2.81323,2668.9,2668.3,0.014189]
["bitfinex","ETHUSD",1646877790809,3.7560483,2668.9,2668.3,0.014189]
["bitfinex","ETHUSD",1646877791007,3.7560483,2668.9,2668.3,0.02011523]
["bitfinex","ETHUSD",1646877791210,0.93754,2668.8,2668.3,0.02011523]
["bitfinex","ETHUSD",1646877792209,0.93754,2668.8,2668.3,0.02125313]
["bitfinex","ETHUSD",1646877793110,0.93754,2668.8,2668.3,0.014189]
["bitfinex","ETHUSD",1646877793510,0.93754,2668.8,2668.3,0.02125313]
["bitfinex","ETHUSD",1646877793968,0.93754,2668.8,2668.3,0.00706413]
["bitfinex","ETHUSD",1646877794159,0.04919706,2668.7,2668.3,0.00706413]
["bitfinex","ETHUSD",1646877794453,0.93792,2668.5,2668.0,0.014153]
["bitfinex","ETHUSD",1646877794652,0.93791,2668.4,2668.0,0.014153]
["bitfinex","ETHUSD",1646877794854,0.93791,2668.4,2668.3,0.00706413]
["bitfinex","ETHUSD",1646877795054,1.96660773,2668.4,2668.3,0.00706413]
["bitfinex","ETHUSD",1646877795256,0.04356175,2668.3,2668.0,0.00536927]
["bitfinex","ETHUSD",1646877795457,1.91954175,2668.3,2668.0,0.00536927]
["bitfinex","ETHUSD",1646877795657,1.91954175,2668.3,2667.8,0.014008]
["bitfinex","ETHUSD",1646877795856,1.91954175,2668.3,2668.1,0.00186091]
["bitfinex","ETHUSD",1646877796058,1.8,2668.2,2667.8,0.01512466]
["bitfinex","ETHUSD",1646877796258,2.81418,2668.2,2667.8,0.01512466]
["bitfinex","ETHUSD",1646877796662,1.19436938,2667.9,2667.8,0.014008]
["bitfinex","ETHUSD",1646877796860,2.13234938,2667.9,2667.5,0.014001]
["bitfinex","ETHUSD",1646877797710,2.13234938,2667.9,2666.9,0.07178034]
["bitfinex","ETHUSD",1646877797711,0.04618587,2667.8,2667.2,0.014001]
["bitfinex","ETHUSD",1646877797911,2.32133,2667.7,2666.9,0.07178034]
["bitfinex","ETHUSD",1646877798108,11.32174929,2667.6,2666.7,0.014001]
["bitfinex","ETHUSD",1646877798309,0.93841,2667.4,2666.7,0.014001]
["bitfinex","ETHUSD",1646877798610,0.98316049,2667.3,2666.5,0.014001]
["bitfinex","ETHUSD",1646877798818,0.04489196,2667.1,2666.2,0.014001]
["bitfinex","ETHUSD",1646877799018,0.04489196,2667.1,2666.4,0.014001]
["bitfinex","ETHUSD",1646877799217,0.93608726,2666.9,2666.4,0.014001]
["bitfinex","ETHUSD",1646877799415,0.93848,2667.0,2666.4,0.014001]
["bitfinex","ETHUSD",1646877799614,1.87693,2667.0,2666.6,0.00687552]
["bitfinex","ETHUSD",1646877799817,0.93848,2667.0,2666.8,0.014184]
["bitfinex","ETHUSD",1646877800015,0.007,2667.6,2666.8,0.014184]
["bitfinex","ETHUSD",1646877800218,0.007,2667.6,2667.1,0.014261]
["bitfinex","ETHUSD",1646877800417,0.54922765,2667.8,2667.1,0.014261]
["bitfinex","ETHUSD",1646877800616,6.6505,2668.6,2667.5,0.014315]
["bitfinex","ETHUSD",1646877800617,0.007,2668.3,2667.5,0.014315]
["bitfinex","ETHUSD",1646877800818,0.55906341,2668.3,2667.7,0.014188]
["bitfinex","ETHUSD",1646877801218,1.0,2668.8,2667.9,0.014203]
["bitfinex","ETHUSD",1646877801470,1.69155464,2669.1,2668.3,0.92995758]
["bitfinex","ETHUSD",1646877801658,1.69155464,2669.1,2668.5,0.014212]
["bitfinex","ETHUSD",1646877801659,0.01013438,2669.1,2668.5,0.014212]
["bitfinex","ETHUSD",1646877801861,0.00313438,2669.1,2668.5,0.014212]
["bitfinex","ETHUSD",1646877802060,0.00313438,2669.1,2668.7,0.014216]
["bitfinex","ETHUSD",1646877802260,0.007,2669.8,2668.7,0.014216]
["bitfinex","ETHUSD",1646877802261,0.007,2669.8,2669.1,0.00626876]
["bitfinex","ETHUSD",1646877802463,0.55227212,2670.2,2669.1,0.02028076]
["bitfinex","ETHUSD",1646877802661,0.55227212,2670.2,2669.9,1.16043357]
["bitfinex","ETHUSD",1646877802662,1.43715,2670.2,2669.9,1.16043357]
["bitfinex","ETHUSD",1646877802860,0.01253164,2670.4,2670.0,0.08077896]
["bitfinex","ETHUSD",1646877803061,2.004786,2670.6,2670.0,3.58077896]
["bitfinex","ETHUSD",1646877803062,0.130776,2670.6,2670.0,3.58077896]
["bitfinex","ETHUSD",1646877803261,0.130776,2670.6,2670.1,0.014077]
["bitfinex","ETHUSD",1646877803462,0.007,2671.1,2670.1,0.09047558]
["bitfinex","ETHUSD",1646877803662,3.92339086,2671.9,2670.9,1.10009559]
["bitfinex","ETHUSD",1646877803663,1.14406503,2671.6,2670.9,1.10009559]
["bitfinex","ETHUSD",1646877803863,1.87328,2671.7,2671.0,0.08908266]
["bitfinex","ETHUSD",1646877804062,0.93661,2671.6,2670.6,0.09723476]
["bitfinex","ETHUSD",1646877804262,1.87328,2671.7,2670.6,0.09723476]
["bitfinex","ETHUSD",1646877804469,2.93448818,2671.8,2670.5,0.014001]
["bitfinex","ETHUSD",1646877804663,0.04745084,2671.7,2670.5,0.014001]
["bitfinex","ETHUSD",1646877804863,0.04617585,2671.9,2670.8,0.014156]
["bitfinex","ETHUSD",1646877805062,2.8102,2672.0,2670.8,0.08450788]
["bitfinex","ETHUSD",1646877805063,3.79609639,2672.0,2670.8,0.08450788]
["bitfinex","ETHUSD",1646877805310,1.8732,2671.9,2670.8,0.08450788]
["bitfinex","ETHUSD",1646877805508,2.8102,2672.0,2670.8,0.08450788]
["bitfinex","ETHUSD",1646877805708,1.57371907,2672.5,2670.8,0.08450788]
["bitfinex","ETHUSD",1646877805709,0.04620771,2672.4,2670.8,0.08450788]
["bitfinex","ETHUSD",1646877805908,1.02233558,2672.0,2671.2,1.01416833]
["bitfinex","ETHUSD",1646877806108,1.02233558,2672.0,2671.3,0.08982618]
["bitfinex","ETHUSD",1646877806308,3.5,2671.9,2671.2,0.014179]
["bitfinex","ETHUSD",1646877806510,0.05403223,2671.8,2670.8,0.09738912]
["bitfinex","ETHUSD",1646877806908,11.28,2671.7,2670.8,0.014156]
["bitfinex","ETHUSD",1646877807117,1.14002512,2670.6,2670.0,0.08720091]
["bitfinex","ETHUSD",1646877807410,0.04772848,2671.4,2670.0,0.08720091]
["bitfinex","ETHUSD",1646877807411,0.04772848,2671.4,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877807808,1.0,2671.6,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877808211,1.0,2671.6,2671.3,0.8067517]
["bitfinex","ETHUSD",1646877808608,2.19791477,2671.7,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877809054,1.19791477,2671.7,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877809257,0.00305762,2671.6,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877809556,5.762e-05,2671.6,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877809759,5.762e-05,2671.6,2671.4,0.08487205]
["bitfinex","ETHUSD",1646877810154,0.04444651,2672.4,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877810359,2.99149491,2672.3,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877810560,1.01580924,2671.4,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877810959,11.33140226,2671.7,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877810960,0.05140226,2671.7,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877811159,7.37347908,2671.9,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877811362,1.0,2672.3,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877811561,0.9368,2671.7,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877811760,0.05308817,2671.6,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877812160,1.07343276,2671.5,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877812364,1.12329684,2671.5,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877812811,8.2568,2672.0,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877812812,7.32,2672.0,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877813111,0.00314209,2671.7,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877814010,0.93674,2671.8,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877814011,0.04317039,2671.5,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877814411,1.21176529,2671.6,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877815014,0.05015009,2671.5,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877815410,1.21176529,2671.6,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877816214,1.91903517,2671.9,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877816215,0.04534517,2671.9,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877816651,0.00286244,2671.7,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877817453,0.91798752,2671.7,2671.3,0.80947653]
["bitfinex","ETHUSD",1646877817657,0.92085001,2671.7,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877818652,0.91798752,2671.7,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877818859,0.93682,2671.6,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877819059,13.20241662,2671.6,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877819262,0.04769206,2671.4,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877820713,0.60435477,2671.7,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877820919,0.60435477,2671.7,2671.3,0.73331559]
["bitfinex","ETHUSD",1646877820920,0.55439768,2671.7,2671.3,0.73331559]
["bitfinex","ETHUSD",1646877821116,0.55150857,2671.7,2671.3,0.82360443]
["bitfinex","ETHUSD",1646877821520,0.55439768,2671.7,2671.3,0.82360443]
["bitfinex","ETHUSD",1646877822115,1.04564593,2671.6,2671.3,0.82360443]
["bitfinex","ETHUSD",1646877822717,1.04564593,2671.6,2671.3,0.80958043]
["bitfinex","ETHUSD",1646877822921,1.98248593,2671.6,2671.3,0.80958043]
["bitfinex","ETHUSD",1646877823317,2.91941593,2671.6,2671.3,0.80958043]
["bitfinex","ETHUSD",1646877823516,1.98248593,2671.6,2671.3,0.80958043]
["bitfinex","ETHUSD",1646877824858,2.54308036,2671.6,2671.3,0.80958043]
["bitfinex","ETHUSD",1646877826961,0.56059443,2671.6,2671.3,0.80958043]
["bitfinex","ETHUSD",1646877827461,0.56059443,2671.6,2671.4,0.07239469]
["bitfinex","ETHUSD",1646877830715,1.17666888,2671.5,2671.4,0.07239469]
["bitfinex","ETHUSD",1646877830910,1.17666888,2671.5,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877832176,0.93688,2671.4,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877832377,1.17666888,2671.5,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877832574,1.73036731,2671.5,2671.3,0.71929159]
["bitfinex","ETHUSD",1646877833774,1.73036731,2671.5,2671.3,0.71821771]
["bitfinex","ETHUSD",1646877834874,0.55369843,2671.5,2671.3,0.71821771]
["bitfinex","ETHUSD",1646877836308,1.68894543,2671.5,2671.3,0.71821771]
["bitfinex","ETHUSD",1646877837309,0.55369843,2671.5,2671.3,0.71821771]
["bitfinex","ETHUSD",1646877838617,0.55369843,2671.5,2671.3,0.014033]
["bitfinex","ETHUSD",1646877839662,0.55369843,2671.5,2671.4,0.87797114]
["bitfinex","ETHUSD",1646877840468,0.55369843,2671.5,2671.3,0.08922856]
["bitfinex","ETHUSD",1646877840668,0.55369843,2671.5,2671.3,0.45832856]
["bitfinex","ETHUSD",1646877841070,0.55369843,2671.5,2671.3,0.08922856]
["bitfinex","ETHUSD",1646877842911,1.11775017,2671.8,2670.9,3.5]
["bitfinex","ETHUSD",1646877842912,0.57499017,2671.8,2671.5,0.22476014]
["bitfinex","ETHUSD",1646877843120,0.06795533,2671.6,2671.5,0.22476014]
["bitfinex","ETHUSD",1646877843320,0.06795533,2671.6,2670.9,1.0]
["bitfinex","ETHUSD",1646877843321,11.3387642,2671.5,2670.3,0.00230675]
["bitfinex","ETHUSD",1646877843515,0.05996631,2671.3,2670.3,0.00230675]
["bitfinex","ETHUSD",1646877843918,0.05996631,2671.3,2670.2,0.06339441]
["bitfinex","ETHUSD",1646877844114,0.89373401,2671.0,2670.3,0.9120344]
["bitfinex","ETHUSD",1646877844314,0.07166782,2670.9,2670.4,1.55279035]
["bitfinex","ETHUSD",1646877844515,0.07166782,2670.9,2670.3,0.91942603]
["bitfinex","ETHUSD",1646877844914,0.07166782,2670.9,2670.4,1.55278362]
["bitfinex","ETHUSD",1646877845115,0.0728562,2671.0,2670.4,1.55278362]
["bitfinex","ETHUSD",1646877846215,0.05642014,2670.9,2670.4,1.55278362]
["bitfinex","ETHUSD",1646877846655,0.06225663,2671.0,2670.4,1.55278362]
["bitfinex","ETHUSD",1646877847156,0.56873793,2671.1,2670.5,0.3691]
["bitfinex","ETHUSD",1646877847455,0.56873793,2671.1,2670.6,1.55278362]
["bitfinex","ETHUSD",1646877847656,0.56873793,2671.1,2670.7,1.55278362]
["bitfinex","ETHUSD",1646877847855,0.56873793,2671.1,2670.8,1.55278362]
["bitfinex","ETHUSD",1646877848058,0.56873793,2671.1,2670.9,1.55278362]
["bitfinex","ETHUSD",1646877848260,0.56873793,2671.1,2671.0,1.55278362]
["bitfinex","ETHUSD",1646877848460,0.56873793,2671.1,2670.3,0.91942603]
["bitfinex","ETHUSD",1646877848661,0.56873793,2671.1,2670.4,1.55276063]
["bitfinex","ETHUSD",1646877849360,0.56873793,2671.1,2670.4,2.6560863]
["bitfinex","ETHUSD",1646877849561,0.56873793,2671.1,2670.6,0.3691]
["bitfinex","ETHUSD",1646877849761,0.56873793,2671.1,2670.8,0.3691]
["bitfinex","ETHUSD",1646877849960,0.56873793,2671.1,2671.0,0.43332637]
["bitfinex","ETHUSD",1646877850210,0.56873793,2671.1,2671.0,1.92186063]
["bitfinex","ETHUSD",1646877850411,0.56873793,2671.1,2671.0,2.95059756]
["bitfinex","ETHUSD",1646877850618,0.01250372,2671.4,2671.0,2.95059756]
["bitfinex","ETHUSD",1646877850815,0.01250372,2671.4,2671.2,0.3691]
["bitfinex","ETHUSD",1646877851017,0.01250372,2671.4,2671.3,1.92186063]
["bitfinex","ETHUSD",1646877851416,0.014001,2672.2,2671.4,0.05880153]
["bitfinex","ETHUSD",1646877851619,0.014001,2672.2,2671.8,1.03153248]
["bitfinex","ETHUSD",1646877851815,0.014001,2672.2,2671.2,0.05955297]
["bitfinex","ETHUSD",1646877852019,0.014001,2672.2,2671.3,2.55244081]
["bitfinex","ETHUSD",1646877852215,0.014001,2672.2,2671.3,1.0]
["bitfinex","ETHUSD",1646877852615,7.334001,2672.2,2671.3,1.0]
["bitfinex","ETHUSD",1646877852814,1.0,2671.6,2671.0,4.12083654]
["bitfinex","ETHUSD",1646877853015,1.0,2671.6,2670.8,8.4556]
["bitfinex","ETHUSD",1646877853016,0.9368,2671.5,2671.1,1.50253032]
["bitfinex","ETHUSD",1646877853217,0.9368,2671.5,2670.5,1.0]
["bitfinex","ETHUSD",1646877853816,0.9368,2671.5,2670.4,0.67811216]
["bitfinex","ETHUSD",1646877854060,0.9368,2671.5,2670.5,0.98494268]
["bitfinex","ETHUSD",1646877854061,0.91098947,2671.2,2670.5,0.98494268]
["bitfinex","ETHUSD",1646877855667,0.01255131,2671.4,2670.5,0.98494268]
["bitfinex","ETHUSD",1646877856164,1.50131823,2671.5,2670.5,0.98494268]
["bitfinex","ETHUSD",1646877856664,1.51386953,2671.5,2670.5,0.98494268]
["bitfinex","ETHUSD",1646877856870,0.95084261,2671.3,2670.5,0.98494268]
["bitfinex","ETHUSD",1646877857271,0.57706953,2671.5,2670.5,0.98494268]
["bitfinex","ETHUSD",1646877857567,0.56451823,2671.5,2670.5,0.98494268]
["bitfinex","ETHUSD",1646877857813,0.01258174,2671.4,2670.5,0.98494268]
["bitfinex","ETHUSD",1646877858212,0.01258174,2671.4,2671.1,1.13942337]
["bitfinex","ETHUSD",1646877858412,0.07353838,2671.4,2671.1,1.13942337]
["bitfinex","ETHUSD",1646877858613,0.06095664,2671.4,2671.1,1.13942337]
["bitfinex","ETHUSD",1646877858911,0.56451823,2671.5,2670.7,1.0]
["bitfinex","ETHUSD",1646877859111,0.05112382,2671.7,2670.8,2.76554128]
["bitfinex","ETHUSD",1646877859311,0.05112382,2671.7,2670.8,0.06554128]
["bitfinex","ETHUSD",1646877859516,0.05834599,2671.5,2670.7,1.0]
["bitfinex","ETHUSD",1646877859911,0.05834599,2671.5,2670.4,0.07873355]
["bitfinex","ETHUSD",1646877860112,1.16490145,2671.4,2670.6,1.14311282]
["bitfinex","ETHUSD",1646877860316,0.05593339,2671.3,2670.6,1.14311282]
["bitfinex","ETHUSD",1646877861758,0.05102396,2671.5,2670.6,1.14311282]
["bitfinex","ETHUSD",1646877862560,0.5711237,2671.6,2671.2,1.18067197]
["bitfinex","ETHUSD",1646877863762,0.5711237,2671.6,2670.7,0.07846168]
["bitfinex","ETHUSD",1646877863960,0.5711237,2671.6,2670.3,1.04721216]
["bitfinex","ETHUSD",1646877863961,0.05210129,2671.5,2670.4,0.06706315]
["bitfinex","ETHUSD",1646877864362,0.07020329,2671.5,2670.4,0.06706315]
["bitfinex","ETHUSD",1646877864764,1.16659255,2671.4,2670.6,0.93812831]
["bitfinex","ETHUSD",1646877865205,0.07020329,2671.5,2670.6,0.93812831]
["bitfinex","ETHUSD",1646877865610,0.07020329,2671.5,2670.7,0.07893592]
["bitfinex","ETHUSD",1646877865813,0.58477864,2671.5,2670.7,0.07893592]
["bitfinex","ETHUSD",1646877866114,0.56667664,2671.5,2670.7,0.07893592]
["bitfinex","ETHUSD",1646877866311,0.56667664,2671.5,2670.7,0.07579442]
["bitfinex","ETHUSD",1646877866510,0.56667664,2671.5,2670.7,0.3691]
["bitfinex","ETHUSD",1646877867113,0.56667664,2671.5,2670.8,0.07795734]
["bitfinex","ETHUSD",1646877867315,0.56667664,2671.5,2670.6,1.0]
["bitfinex","ETHUSD",1646877867512,0.05566596,2671.4,2670.6,1.0]
["bitfinex","ETHUSD",1646877867912,0.05566596,2671.4,2670.5,0.07142925]
["bitfinex","ETHUSD",1646877868312,0.05566596,2671.4,2670.9,1.08963386]
["bitfinex","ETHUSD",1646877868969,0.56667664,2671.5,2670.9,1.08963386]
["bitfinex","ETHUSD",1646877869157,0.06033795,2671.4,2670.9,1.08963386]
["bitfinex","ETHUSD",1646877871761,0.60937113,2671.4,2671.0,3.5]
["bitfinex","ETHUSD",1646877871963,0.54903318,2671.4,2671.0,3.5]
["bitfinex","ETHUSD",1646877872365,0.54903318,2671.4,2670.9,1.15367871]
["bitfinex","ETHUSD",1646877872810,0.00314525,2671.8,2671.1,0.4351289]
["bitfinex","ETHUSD",1646877873010,0.00314525,2671.8,2671.0,8.1364369]
["bitfinex","ETHUSD",1646877873011,0.017501,2672.1,2671.3,0.43326424]
["bitfinex","ETHUSD",1646877873208,0.017501,2672.1,2671.5,0.07412483]
["bitfinex","ETHUSD",1646877873507,0.00314525,2671.8,2671.6,1.55219268]
["bitfinex","ETHUSD",1646877873909,0.00314525,2671.8,2671.7,1.08850013]
["bitfinex","ETHUSD",1646877874110,0.00314525,2671.8,2671.0,5.71277297]
["bitfinex","ETHUSD",1646877874309,0.017501,2672.1,2671.2,1.55232546]
["bitfinex","ETHUSD",1646877874511,0.00314588,2671.8,2671.2,1.55232546]
["bitfinex","ETHUSD",1646877875110,0.06092632,2671.6,2671.2,1.55232546]
["bitfinex","ETHUSD",1646877875317,0.06092632,2671.6,2670.9,1.203]
["bitfinex","ETHUSD",1646877875614,0.06092632,2671.6,2670.7,6.2666]
["bitfinex","ETHUSD",1646877875615,0.06092632,2671.6,2670.6,1.07347936]
["bitfinex","ETHUSD",1646877875814,0.06092632,2671.6,2670.7,1.55258933]
["bitfinex","ETHUSD",1646877876478,0.06092632,2671.6,2670.7,1.92168933]
["bitfinex","ETHUSD",1646877876669,0.06092632,2671.6,2670.8,1.63138458]
["bitfinex","ETHUSD",1646877876869,0.06092632,2671.6,2670.9,1.55258933]
["bitfinex","ETHUSD",1646877877273,0.00314525,2671.8,2671.0,0.4371221]
["bitfinex","ETHUSD",1646877877475,0.00314525,2671.8,2671.6,1.2320793]
["bitfinex","ETHUSD",1646877877871,0.00314525,2671.8,2671.1,0.6691]
["bitfinex","ETHUSD",1646877878073,0.62534131,2672.1,2671.2,1.63477788]
["bitfinex","ETHUSD",1646877878277,0.62534131,2672.1,2671.3,1.55227032]
["bitfinex","ETHUSD",1646877878278,0.00314588,2671.8,2671.3,1.55227032]
["bitfinex","ETHUSD",1646877878476,0.9367,2671.7,2670.9,2.36076544]
["bitfinex","ETHUSD",1646877878671,0.9367,2671.7,2671.0,1.55243709]
["bitfinex","ETHUSD",1646877879075,0.05609527,2671.6,2671.0,1.55243709]
["bitfinex","ETHUSD",1646877879273,0.05609527,2671.6,2670.6,2.2304]
["bitfinex","ETHUSD",1646877879474,0.9368,2671.5,2670.7,1.55268238]
["bitfinex","ETHUSD",1646877879671,0.9368,2671.5,2670.7,1.5126823]
["bitfinex","ETHUSD",1646877879672,0.0510623,2671.3,2670.7,1.5126823]
["bitfinex","ETHUSD",1646877879872,0.0510623,2671.3,2670.7,1.4475823]
["bitfinex","ETHUSD",1646877880215,0.9878623,2671.3,2670.5,1.16547375]
["bitfinex","ETHUSD",1646877880411,0.05429999,2671.2,2670.5,1.16547375]
["bitfinex","ETHUSD",1646877881311,0.06007907,2671.4,2670.5,1.16547375]
["bitfinex","ETHUSD",1646877881511,0.06007907,2671.4,2670.6,3.5]
["bitfinex","ETHUSD",1646877881711,0.06007907,2671.4,2670.5,1.16547375]
["bitfinex","ETHUSD",1646877882011,0.99675907,2671.4,2671.0,0.93183241]
["bitfinex","ETHUSD",1646877882214,3.5,2672.3,2671.3,0.01243333]
["bitfinex","ETHUSD",1646877882413,3.5,2672.3,2671.4,0.01202351]
["bitfinex","ETHUSD",1646877882611,3.5,2672.3,2671.5,0.3691]
["bitfinex","ETHUSD",1646877882815,0.01234632,2672.4,2671.7,0.3691]
["bitfinex","ETHUSD",1646877883211,2.05166838,2672.6,2671.6,0.07001486]
["bitfinex","ETHUSD",1646877883413,2.05166838,2672.6,2671.4,0.07683668]
["bitfinex","ETHUSD",1646877883414,0.05112245,2672.5,2671.4,0.07683668]
["bitfinex","ETHUSD",1646877883812,0.93649,2672.3,2671.4,0.07683668]
["bitfinex","ETHUSD",1646877884257,3.98818838,2672.6,2671.4,0.74593668]
["bitfinex","ETHUSD",1646877884258,3.11539838,2672.6,2671.4,0.74593668]
["bitfinex","ETHUSD",1646877884460,3.11539838,2672.6,2671.2,1.5456]
["bitfinex","ETHUSD",1646877884461,1.0,2672.4,2671.5,5.14109803]
["bitfinex","ETHUSD",1646877884656,1.0,2672.6,2671.6,0.06958351]
["bitfinex","ETHUSD",1646877884855,0.93629,2672.5,2671.6,0.06958351]
["bitfinex","ETHUSD",1646877885057,1.87264,2672.5,2671.6,0.06958351]
["bitfinex","ETHUSD",1646877885256,0.93636,2672.4,2671.6,0.06958351]
["bitfinex","ETHUSD",1646877885464,3.510387,2672.9,2671.7,0.45382534]
["bitfinex","ETHUSD",1646877885661,0.010387,2672.9,2672.2,1.55562578]
["bitfinex","ETHUSD",1646877885863,8.25599,2673.5,2672.4,0.45115211]
["bitfinex","ETHUSD",1646877886059,8.25599,2673.5,2672.6,0.3691]
["bitfinex","ETHUSD",1646877886060,7.32,2673.5,2672.6,0.3691]
["bitfinex","ETHUSD",1646877886263,3.93331698,2673.6,2672.5,3.5]
["bitfinex","ETHUSD",1646877886264,3.93331698,2673.6,2672.8,0.44884786]
["bitfinex","ETHUSD",1646877886460,1.0,2673.6,2673.0,0.44295919]
["bitfinex","ETHUSD",1646877886659,4.5,2673.6,2673.1,0.08194502]
["bitfinex","ETHUSD",1646877886862,0.00312374,2673.2,2673.1,0.08194502]
["bitfinex","ETHUSD",1646877887707,1.00352086,2673.9,2673.1,0.08194502]
["bitfinex","ETHUSD",1646877887909,0.010387,2674.3,2673.1,0.08194502]
["bitfinex","ETHUSD",1646877888309,0.010387,2674.3,2673.2,0.44385581]
["bitfinex","ETHUSD",1646877888509,0.010387,2674.3,2673.3,0.06908956]
["bitfinex","ETHUSD",1646877888910,0.010387,2674.3,2673.4,0.3691]
["bitfinex","ETHUSD",1646877889109,1.0942159,2674.2,2673.4,0.44939432]
["bitfinex","ETHUSD",1646877890110,1.0942159,2674.2,2673.4,0.08029432]
["bitfinex","ETHUSD",1646877890314,2.0298959,2674.2,2673.4,0.08029432]
["bitfinex","ETHUSD",1646877890915,1.09990572,2673.7,2673.3,0.3]
["bitfinex","ETHUSD",1646877891115,1.87139,2674.2,2673.2,0.08658481]
["bitfinex","ETHUSD",1646877891473,0.93572,2674.1,2673.2,0.08658481]
["bitfinex","ETHUSD",1646877891757,0.00313069,2673.6,2673.2,0.08658481]
["bitfinex","ETHUSD",1646877891957,0.00313069,2673.6,2673.3,1.0]
["bitfinex","ETHUSD",1646877892161,0.00313069,2673.6,2673.4,0.08752042]
["bitfinex","ETHUSD",1646877892559,2.00885865,2674.1,2673.4,0.08752042]
["bitfinex","ETHUSD",1646877892959,0.00313069,2673.6,2673.4,0.08752042]
["bitfinex","ETHUSD",1646877893762,3.88037865,2674.1,2673.4,0.08752042]
["bitfinex","ETHUSD",1646877894062,0.00313069,2673.6,2673.4,0.08752042]
["bitfinex","ETHUSD",1646877894962,1.07312865,2674.1,2673.4,0.08752042]
["bitfinex","ETHUSD",1646877895209,0.00314199,2673.6,2673.4,0.08752042]
["bitfinex","ETHUSD",1646877895813,0.00314199,2673.6,2673.4,1.08752042]
["bitfinex","ETHUSD",1646877896017,0.01256606,2674.0,2673.4,1.08752042]
["bitfinex","ETHUSD",1646877896215,0.97312865,2674.1,2673.5,0.07654989]
["bitfinex","ETHUSD",1646877896515,0.00314199,2673.6,2673.5,0.07654989]
["bitfinex","ETHUSD",1646877897315,8.82546705,2674.6,2674.0,1.13655334]
["bitfinex","ETHUSD",1646877897316,7.32,2674.6,2674.0,1.13655334]
["bitfinex","ETHUSD",1646877897517,7.32,2674.6,2673.6,0.44289306]
["bitfinex","ETHUSD",1646877897716,0.00314198,2673.7,2673.6,0.74289306]
["bitfinex","ETHUSD",1646877897915,0.00314198,2673.7,2673.6,0.6691]
["bitfinex","ETHUSD",1646877898117,4.198e-05,2673.7,2673.6,0.6691]
["bitfinex","ETHUSD",1646877898318,4.198e-05,2673.7,2673.6,0.745]
["bitfinex","ETHUSD",1646877898522,4.198e-05,2673.7,2673.4,1.9563679]
["bitfinex","ETHUSD",1646877898523,3.5,2674.5,2673.4,1.0]
["bitfinex","ETHUSD",1646877898718,0.04724264,2674.4,2673.4,1.0]
["bitfinex","ETHUSD",1646877898973,0.93572,2674.2,2673.1,9.1208]
["bitfinex","ETHUSD",1646877899160,0.93572,2674.2,2673.1,1.1822]
["bitfinex","ETHUSD",1646877899357,2.08751307,2674.2,2673.1,1.1822]
["bitfinex","ETHUSD",1646877899561,0.98513476,2674.1,2673.1,1.1822]
["bitfinex","ETHUSD",1646877899964,1.92087476,2674.1,2672.8,7.3016]
["bitfinex","ETHUSD",1646877900166,0.00303692,2673.8,2672.8,7.3016]
["bitfinex","ETHUSD",1646877900364,0.00303692,2673.8,2673.0,0.8909127]
["bitfinex","ETHUSD",1646877900365,0.93587,2673.6,2673.0,0.8909127]
["bitfinex","ETHUSD",1646877900966,2.81064692,2673.8,2673.0,0.8909127]
["bitfinex","ETHUSD",1646877900967,2.80761,2673.8,2673.0,0.8909127]
["bitfinex","ETHUSD",1646877901364,2.81064652,2673.8,2673.0,0.8909127]
["bitfinex","ETHUSD",1646877901565,2.81064652,2673.8,2673.0,1.1909127]
["bitfinex","ETHUSD",1646877901566,0.93890652,2673.8,2673.0,1.1909127]
["bitfinex","ETHUSD",1646877901767,0.00303652,2673.8,2673.0,1.1909127]
["bitfinex","ETHUSD",1646877902567,0.00314164,2673.8,2673.0,1.1909127]
["bitfinex","ETHUSD",1646877902810,1.83720771,2673.9,2673.2,1.0]
["bitfinex","ETHUSD",1646877903513,1.82464164,2673.9,2673.2,1.0]
["bitfinex","ETHUSD",1646877903817,1.82464164,2673.9,2673.4,1.0]
["bitfinex","ETHUSD",1646877904214,1.00257839,2673.6,2673.4,1.0]
["bitfinex","ETHUSD",1646877904418,0.9864364,2673.5,2673.4,1.0]
["bitfinex","ETHUSD",1646877904914,0.93599,2673.5,2672.5,1.1815]
["bitfinex","ETHUSD",1646877905115,1.21418983,2673.4,2672.5,1.16437141]
["bitfinex","ETHUSD",1646877905318,1.21418983,2673.4,2672.3,9.3211]
["bitfinex","ETHUSD",1646877905319,0.0453835,2673.3,2672.3,9.3211]
["bitfinex","ETHUSD",1646877905518,0.0453835,2673.3,2672.2,2.1962]
["bitfinex","ETHUSD",1646877905720,0.93601,2673.2,2672.2,2.4962]
["bitfinex","ETHUSD",1646877906016,0.93601,2673.2,2672.2,0.3]
["bitfinex","ETHUSD",1646877906218,0.93601,2673.2,2672.1,1.0]
["bitfinex","ETHUSD",1646877906471,0.93601,2673.2,2672.4,1.04814837]
["bitfinex","ETHUSD",1646877906669,0.93602,2673.3,2672.4,1.06962037]
["bitfinex","ETHUSD",1646877906872,0.93593,2673.4,2672.4,1.06962037]
["bitfinex","ETHUSD",1646877907574,0.93593,2673.4,2672.4,1.36962037]
["bitfinex","ETHUSD",1646877907973,0.93592,2673.5,2672.4,1.73872037]
["bitfinex","ETHUSD",1646877908173,0.06674839,2673.6,2672.9,0.026799]
["bitfinex","ETHUSD",1646877908976,0.06674839,2673.6,2673.0,1.0]
["bitfinex","ETHUSD",1646877909173,0.06674839,2673.6,2673.4,0.08336568]
["bitfinex","ETHUSD",1646877909372,0.00314265,2673.9,2673.4,0.08336568]
["bitfinex","ETHUSD",1646877909574,0.93578,2674.0,2673.4,0.08336568]
["bitfinex","ETHUSD",1646877909775,0.93578,2674.0,2673.1,0.07336342]
["bitfinex","ETHUSD",1646877909974,1.91873496,2673.9,2673.1,0.07336342]
["bitfinex","ETHUSD",1646877910813,2.89906694,2673.9,2673.1,0.97856588]
["bitfinex","ETHUSD",1646877911016,2.90221021,2673.9,2673.1,0.97856588]
["bitfinex","ETHUSD",1646877911215,0.93589,2673.6,2673.1,0.97856588]
["bitfinex","ETHUSD",1646877911417,1.87175,2673.6,2673.1,0.97856588]
["bitfinex","ETHUSD",1646877911816,0.93586,2673.6,2673.1,0.97856588]
["bitfinex","ETHUSD",1646877912019,0.05231627,2673.8,2673.1,0.97856588]
["bitfinex","ETHUSD",1646877912218,0.0031431,2673.9,2673.1,0.97856588]
["bitfinex","ETHUSD",1646877912417,0.0031431,2673.9,2673.3,0.02446]
["bitfinex","ETHUSD",1646877913019,0.0031431,2673.9,2673.3,0.11317706]
["bitfinex","ETHUSD",1646877913218,0.93577,2674.0,2673.3,0.11317706]
["bitfinex","ETHUSD",1646877913616,0.0028643,2673.9,2673.3,0.11317706]
["bitfinex","ETHUSD",1646877913819,3.5028643,2673.9,2673.0,1.0]
["bitfinex","ETHUSD",1646877914068,0.98452443,2673.8,2673.0,1.0]
["bitfinex","ETHUSD",1646877914368,4.2478643,2673.9,2673.0,1.0]
["bitfinex","ETHUSD",1646877914369,3.54960154,2673.7,2673.0,1.0]
["bitfinex","ETHUSD",1646877914564,0.04196336,2673.6,2673.0,1.0]
["bitfinex","ETHUSD",1646877914967,0.04196336,2673.6,2672.5,9.6008393]
["bitfinex","ETHUSD",1646877914968,3.5,2673.5,2672.5,9.6008393]
["bitfinex","ETHUSD",1646877915164,0.97805336,2673.6,2672.5,0.8897393]
["bitfinex","ETHUSD",1646877915165,0.9361908,2673.1,2672.5,0.8897393]
["bitfinex","ETHUSD",1646877915368,0.98446834,2673.1,2672.5,0.8897393]
["bitfinex","ETHUSD",1646877915768,0.0531118,2673.0,2672.5,0.8897393]
["bitfinex","ETHUSD",1646877916371,0.0531118,2673.0,2672.8,0.026208]
["bitfinex","ETHUSD",1646877916572,1.8722574,2673.7,2672.8,0.026208]
["bitfinex","ETHUSD",1646877916573,0.04834475,2673.5,2672.8,0.026208]
["bitfinex","ETHUSD",1646877916772,0.0542487,2673.7,2673.2,0.028401]
["bitfinex","ETHUSD",1646877916977,0.00286347,2673.9,2673.2,0.028401]
["bitfinex","ETHUSD",1646877917369,0.04995277,2674.2,2673.2,0.028401]
["bitfinex","ETHUSD",1646877917572,0.00286358,2673.9,2673.2,0.028401]
["bitfinex","ETHUSD",1646877917817,0.00286358,2673.9,2673.4,1.02420526]
["bitfinex","ETHUSD",1646877918016,0.04995277,2674.2,2673.4,1.02420526]
["bitfinex","ETHUSD",1646877918219,0.04995277,2674.2,2673.2,0.028401]
["bitfinex","ETHUSD",1646877918417,0.93576,2674.1,2673.2,0.028401]
["bitfinex","ETHUSD",1646877918618,0.05313981,2674.0,2673.2,0.028401]
["bitfinex","ETHUSD",1646877918817,0.05313981,2674.0,2673.2,1.028401]
["bitfinex","ETHUSD",1646877919417,0.05313981,2674.0,2673.3,1.19219066]
["bitfinex","ETHUSD",1646877920723,0.93576,2674.1,2673.4,0.07159924]
["bitfinex","ETHUSD",1646877921600,1.87156,2674.1,2673.4,0.07159924]
["bitfinex","ETHUSD",1646877922004,0.0031338,2673.9,2673.2,1.028401]
["bitfinex","ETHUSD",1646877922605,0.0031338,2673.9,2673.2,1.0]
["bitfinex","ETHUSD",1646877922606,0.93591,2673.7,2673.2,1.0]
["bitfinex","ETHUSD",1646877922807,0.93591,2673.7,2673.0,0.1593354]
["bitfinex","ETHUSD",1646877922808,0.04637008,2673.6,2673.0,0.1593354]
["bitfinex","ETHUSD",1646877923109,0.05269549,2673.5,2673.0,0.1593354]
["bitfinex","ETHUSD",1646877924406,1.87205,2673.4,2673.0,0.1593354]
["bitfinex","ETHUSD",1646877924606,0.04216088,2673.3,2673.0,0.1593354]
["bitfinex","ETHUSD",1646877926919,0.05428036,2673.5,2673.0,0.1593354]
["bitfinex","ETHUSD",1646877927518,0.05428036,2673.5,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877928121,0.00311613,2673.9,2673.4,1.11117764]
["bitfinex","ETHUSD",1646877928319,0.05670347,2673.9,2673.4,0.022064]
["bitfinex","ETHUSD",1646877928721,0.05670347,2673.9,2673.1,0.024846]
["bitfinex","ETHUSD",1646877928977,15.34846061,2674.4,2673.1,0.024846]
["bitfinex","ETHUSD",1646877928978,0.04583678,2674.3,2673.1,0.024846]
["bitfinex","ETHUSD",1646877929478,0.98242625,2673.6,2673.1,0.024846]
["bitfinex","ETHUSD",1646877929783,0.04717408,2673.5,2673.1,0.024846]
["bitfinex","ETHUSD",1646877929985,0.04717408,2673.5,2673.0,1.11344338]
["bitfinex","ETHUSD",1646877930181,0.04717408,2673.5,2673.1,0.024188]
["bitfinex","ETHUSD",1646877930384,0.0485608,2674.0,2673.4,0.029168]
["bitfinex","ETHUSD",1646877930584,4.06846061,2674.4,2673.4,0.029168]
["bitfinex","ETHUSD",1646877930585,0.00301888,2673.9,2673.4,0.029168]
["bitfinex","ETHUSD",1646877930984,0.00301888,2673.9,2673.1,0.471521]
["bitfinex","ETHUSD",1646877931184,0.00301888,2673.9,2673.2,1.99606895]
["bitfinex","ETHUSD",1646877931386,0.06642157,2674.1,2673.0,1.15794345]
["bitfinex","ETHUSD",1646877931387,1.93819157,2674.1,2673.0,1.15794345]
["bitfinex","ETHUSD",1646877931586,0.93597,2673.8,2673.0,1.15794345]
["bitfinex","ETHUSD",1646877931783,2.86616741,2673.7,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877931985,0.05808264,2673.5,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877932186,0.93609,2673.5,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877932384,0.04817978,2673.4,2673.2,0.90089161]
["bitfinex","ETHUSD",1646877932844,0.05346409,2673.6,2673.2,0.90089161]
["bitfinex","ETHUSD",1646877933045,0.05346409,2673.6,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877933645,0.05346409,2673.6,2673.1,1.55127524]
["bitfinex","ETHUSD",1646877934144,0.05346409,2673.6,2673.3,1.00400049]
["bitfinex","ETHUSD",1646877934444,0.05346409,2673.6,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877934644,0.05346409,2673.6,2673.1,1.55126259]
["bitfinex","ETHUSD",1646877935046,0.05346409,2673.6,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877935249,0.05346409,2673.6,2673.1,1.55131317]
["bitfinex","ETHUSD",1646877936046,0.05346409,2673.6,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877937068,0.05346409,2673.6,2673.1,2.55357981]
["bitfinex","ETHUSD",1646877937266,0.05346409,2673.6,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877937471,0.05614295,2673.4,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877938268,0.0536976,2673.3,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877938467,0.93615,2673.2,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877938671,0.04922627,2673.1,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877940318,1.93599,2673.4,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877940319,1.05499447,2673.4,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877940526,0.05785343,2673.3,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877940721,0.0464586,2673.5,2673.1,1.55129892]
["bitfinex","ETHUSD",1646877940920,0.05239944,2673.9,2673.3,0.90401934]
["bitfinex","ETHUSD",1646877941122,0.93584,2673.8,2673.3,0.90401934]
["bitfinex","ETHUSD",1646877941320,0.05361185,2673.7,2673.3,0.90401934]
["bitfinex","ETHUSD",1646877941723,0.93592,2673.6,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877941921,0.05096823,2673.5,2673.1,1.55133906]
["bitfinex","ETHUSD",1646877942121,0.98694823,2673.5,2673.1,1.55133906]
["bitfinex","ETHUSD",1646877942321,0.98694823,2673.5,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877942722,0.0447562,2673.4,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877942921,0.9807662,2673.4,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877943131,0.05029419,2673.3,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877943321,1.0,2673.6,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877943322,0.05298822,2673.6,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877943523,0.04945914,2674.0,2673.0,3.73871002]
["bitfinex","ETHUSD",1646877943723,0.04945914,2674.0,2673.1,1.55129751]
["bitfinex","ETHUSD",1646877943979,0.04945914,2674.0,2673.2,3.5]
["bitfinex","ETHUSD",1646877944167,0.04945914,2674.0,2673.3,1.55129751]
["bitfinex","ETHUSD",1646877944367,0.04945914,2674.0,2673.7,1.15462087]
["bitfinex","ETHUSD",1646877944568,0.04513158,2674.3,2673.7,1.15462087]
["bitfinex","ETHUSD",1646877945572,0.04513158,2674.3,2673.3,0.07996031]
["bitfinex","ETHUSD",1646877945776,0.98078158,2674.3,2673.4,1.55116071]
["bitfinex","ETHUSD",1646877945978,0.04546733,2674.2,2673.4,1.0]
["bitfinex","ETHUSD",1646877946371,0.00314705,2673.9,2673.4,1.0]
["bitfinex","ETHUSD",1646877946773,0.00314705,2673.9,2673.1,3.66034621]
["bitfinex","ETHUSD",1646877947076,0.00314705,2673.9,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877947077,0.93604,2673.7,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877947272,0.0502005,2673.5,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877948023,0.99166339,2673.7,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877948223,0.05726526,2673.6,2673.1,1.55135186]
["bitfinex","ETHUSD",1646877948725,0.05726526,2673.6,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877948924,0.05726526,2673.6,2673.1,1.55133024]
["bitfinex","ETHUSD",1646877949523,0.50584661,2673.8,2673.1,1.55133024]
["bitfinex","ETHUSD",1646877950029,0.04488312,2673.9,2673.4,1.1818916]
["bitfinex","ETHUSD",1646877950228,0.00314654,2673.9,2673.4,1.1818916]
["bitfinex","ETHUSD",1646877950432,0.93889404,2673.9,2673.4,1.1818916]
["bitfinex","ETHUSD",1646877951030,0.93878156,2673.9,2673.4,1.1818916]
["bitfinex","ETHUSD",1646877951484,0.93878156,2673.9,2673.5,5.14085527]
["bitfinex","ETHUSD",1646877951669,0.00303406,2673.9,2673.6,1.62310998]
["bitfinex","ETHUSD",1646877951868,0.00303406,2673.9,2673.6,0.07202861]
["bitfinex","ETHUSD",1646877952070,0.9356195,2674.3,2673.6,0.07202861]
["bitfinex","ETHUSD",1646877952269,0.021001,2674.6,2673.8,0.07903994]
["bitfinex","ETHUSD",1646877952471,3.418e-05,2673.9,2673.8,3.57903994]
["bitfinex","ETHUSD",1646877952670,3.418e-05,2673.9,2673.8,1.62994374]
["bitfinex","ETHUSD",1646877953470,0.021001,2674.6,2674.2,0.9131547]
["bitfinex","ETHUSD",1646877953869,0.9356,2674.5,2673.9,0.07933325]
["bitfinex","ETHUSD",1646877954071,0.9356,2674.5,2673.7,1.0]
["bitfinex","ETHUSD",1646877954072,0.97722282,2674.3,2673.7,1.0]
["bitfinex","ETHUSD",1646877954270,1.27722282,2674.3,2673.7,1.0]
["bitfinex","ETHUSD",1646877954871,1.27722282,2674.3,2673.6,1.0417986]
["bitfinex","ETHUSD",1646877955071,0.00314877,2674.1,2673.6,1.0417986]
["bitfinex","ETHUSD",1646877955321,0.9357381,2674.0,2673.6,1.0417986]
["bitfinex","ETHUSD",1646877956124,0.93888676,2674.0,2673.7,0.08025534]
["bitfinex","ETHUSD",1646877957124,0.9357381,2674.0,2673.7,0.08025534]
["bitfinex","ETHUSD",1646877957324,0.93579,2673.9,2673.5,1.15891]
["bitfinex","ETHUSD",1646877957525,1.23579,2673.9,2673.5,1.15891]
["bitfinex","ETHUSD",1646877957724,1.8717938,2673.8,2673.5,1.15891]
["bitfinex","ETHUSD",1646877958722,0.93602,2673.6,2673.1,0.08891525]
["bitfinex","ETHUSD",1646877958979,1.866621,2673.6,2673.2,1.54344742]
["bitfinex","ETHUSD",1646877959967,1.866621,2673.6,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877960770,0.930601,2673.6,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877960971,3.8076138,2673.8,2673.1,0.0714827]
["bitfinex","ETHUSD",1646877961170,3.8286148,2673.8,2673.1,0.0714827]
["bitfinex","ETHUSD",1646877961371,0.021001,2673.8,2673.1,0.0714827]
["bitfinex","ETHUSD",1646877961675,0.021001,2673.8,2673.4,1.16750852]
["bitfinex","ETHUSD",1646877962719,0.021001,2673.8,2673.1,0.088444]
["bitfinex","ETHUSD",1646877962919,0.93593,2673.6,2673.1,0.088444]
["bitfinex","ETHUSD",1646877963122,1.8718496,2673.6,2673.1,0.088444]
["bitfinex","ETHUSD",1646877963923,1.8718496,2673.6,2673.2,1.05343577]
["bitfinex","ETHUSD",1646877964127,1.8718496,2673.6,2673.3,0.07619671]
["bitfinex","ETHUSD",1646877965834,1.8927206,2673.8,2673.3,0.07619671]
["bitfinex","ETHUSD",1646877966575,0.021001,2673.8,2673.3,0.07619671]
["bitfinex","ETHUSD",1646877968779,0.021001,2673.8,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877968780,0.021001,2673.8,2673.1,0.08707842]
["bitfinex","ETHUSD",1646877968983,0.93602,2673.6,2673.1,0.08707842]
["bitfinex","ETHUSD",1646877969180,0.93602,2673.6,2673.0,0.15794345]
["bitfinex","ETHUSD",1646877970318,0.93602,2673.6,2673.0,1.16802747]
["bitfinex","ETHUSD",1646877973324,0.3,2673.7,2673.0,1.16802747]
["bitfinex","ETHUSD",1646877973524,0.021001,2673.8,2673.0,1.16802747]
["bitfinex","ETHUSD",1646877973724,0.021001,2673.8,2673.1,0.07689689]
["bitfinex","ETHUSD",1646877973979,0.02043575,2673.5,2673.1,0.07689689]
["bitfinex","ETHUSD",1646877974568,7.821e-05,2673.6,2673.2,3.7]
["bitfinex","ETHUSD",1646877974773,0.021001,2673.8,2673.5,0.06130724]
["bitfinex","ETHUSD",1646877974970,0.570171,2674.0,2673.6,1.01450675]
["bitfinex","ETHUSD",1646877975169,0.86721274,2674.0,2673.6,1.01450675]
["bitfinex","ETHUSD",1646877975377,0.86721274,2674.0,2673.5,0.06130724]
["bitfinex","ETHUSD",1646877975573,0.87017105,2674.0,2673.5,0.06130724]
["bitfinex","ETHUSD",1646877975774,1.80594105,2674.0,2673.5,0.06130724]
["bitfinex","ETHUSD",1646877976374,1.80298274,2674.0,2673.5,0.06130724]
["bitfinex","ETHUSD",1646877976574,1.19391911,2673.9,2673.5,0.06130724]
["bitfinex","ETHUSD",1646877976975,1.84813147,2674.0,2673.5,0.06130724]
["bitfinex","ETHUSD",1646877977575,1.84517278,2674.0,2673.5,0.06130724]
["bitfinex","ETHUSD",1646877977820,1.8482565,2674.0,2673.5,0.06130724]
["bitfinex","ETHUSD",1646877978019,1.80606646,2674.0,2673.5,0.06130724]
["bitfinex","ETHUSD",1646877978622,1.80298274,2674.0,2673.5,0.06130724]
["bitfinex","ETHUSD",1646877979023,1.80606646,2674.0,2673.6,1.55110796]
["bitfinex","ETHUSD",1646877979422,0.13448817,2673.9,2673.6,1.55110796]
["bitfinex","ETHUSD",1646877979825,0.13448817,2673.9,2673.7,0.07369304]
["bitfinex","ETHUSD",1646877980026,0.13448817,2673.9,2673.8,1.55110796]
["bitfinex","ETHUSD",1646877981673,0.15703617,2673.9,2673.8,1.55110796]
["bitfinex","ETHUSD",1646877981873,0.15703617,2673.9,2673.8,1.55101045]
["bitfinex","ETHUSD",1646877982073,0.15703617,2673.9,2673.6,1.55101045]
["bitfinex","ETHUSD",1646877982980,0.029168,2673.8,2673.6,1.55101045]
["bitfinex","ETHUSD",1646877983182,1.87208,2673.7,2673.5,0.06130724]
["bitfinex","ETHUSD",1646877983380,1.87208,2673.7,2673.1,1.0]
["bitfinex","ETHUSD",1646877983580,1.87208,2673.7,2673.2,1.55124251]
["bitfinex","ETHUSD",1646877983581,0.029168,2673.6,2673.2,1.55124251]
["bitfinex","ETHUSD",1646877983979,0.93602,2673.5,2673.2,1.55124251]
["bitfinex","ETHUSD",1646877984181,0.93602,2673.5,2673.3,1.55124251]
["bitfinex","ETHUSD",1646877984381,0.3,2673.7,2673.4,1.55124251]
["bitfinex","ETHUSD",1646877984583,0.3,2673.7,2673.5,1.55124251]
["bitfinex","ETHUSD",1646877984881,0.3,2673.7,2673.6,1.55124251]
["bitfinex","ETHUSD",1646877985083,0.3,2673.7,2673.0,1.15794345]
["bitfinex","ETHUSD",1646877985084,0.37271122,2673.8,2673.4,1.23083282]
["bitfinex","ETHUSD",1646877985323,0.37271122,2673.8,2673.5,1.55124251]
["bitfinex","ETHUSD",1646877985522,1.30853122,2673.8,2673.5,1.55124251]
["bitfinex","ETHUSD",1646877986122,0.93582,2673.8,2673.5,1.55124251]
["bitfinex","ETHUSD",1646877986522,0.59107241,2674.0,2673.6,0.08169301]
["bitfinex","ETHUSD",1646877986722,0.59107241,2674.0,2673.7,1.55124251]
["bitfinex","ETHUSD",1646877987023,2.46279241,2674.0,2673.7,1.55124251]
["bitfinex","ETHUSD",1646877987222,2.45993374,2674.0,2673.7,1.55124251]
["bitfinex","ETHUSD",1646877987425,2.46279262,2674.0,2673.7,1.55124251]
["bitfinex","ETHUSD",1646877987629,2.76279262,2674.0,2673.7,1.55124251]
["bitfinex","ETHUSD",1646877987825,1.87192,2673.9,2673.7,1.55124251]
["bitfinex","ETHUSD",1646877988124,2.8078747,2673.9,2673.7,1.55124251]
["bitfinex","ETHUSD",1646877988325,0.3,2673.8,2673.7,1.55124251]
["bitfinex","ETHUSD",1646877988525,0.3,2673.8,2673.2,1.62159066]
["bitfinex","ETHUSD",1646877988526,0.326457,2673.8,2673.2,1.62159066]
["bitfinex","ETHUSD",1646877988729,0.029168,2673.6,2673.3,1.55124251]
["bitfinex","ETHUSD",1646877989473,0.93592,2673.7,2673.4,1.55124251]
["bitfinex","ETHUSD",1646877989672,0.326457,2673.8,2673.4,1.55124251]
["bitfinex","ETHUSD",1646877989875,0.026457,2673.8,2673.4,1.55124251]
["bitfinex","ETHUSD",1646877990283,0.93586,2673.7,2673.4,1.55124251]
["bitfinex","ETHUSD",1646877990480,0.93586,2673.7,2673.5,1.55124251]
["bitfinex","ETHUSD",1646877990680,0.93586,2673.7,2673.6,1.55124251]
["bitfinex","ETHUSD",1646877990883,1.23586,2673.7,2673.3,1.55124251]
["bitfinex","ETHUSD",1646877991084,0.029168,2673.6,2673.3,1.55124251]
["bitfinex","ETHUSD",1646877991383,0.029168,2673.6,2673.4,1.55124251]
["bitfinex","ETHUSD",1646877996674,0.026457,2673.8,2673.4,1.55124251]
["bitfinex","ETHUSD",1646877996872,0.021001,2673.9,2673.4,1.55124251]
["bitfinex","ETHUSD",1646877997672,0.021001,2673.9,2673.7,0.94450517]
["bitfinex","ETHUSD",1646877997872,0.021001,2673.9,2673.8,1.55124251]
["bitfinex","ETHUSD",1646877999076,0.021001,2673.9,2673.4,1.55124251]
["bitfinex","ETHUSD",1646877999278,0.029168,2673.8,2673.4,1.55124251]
["bitfinex","ETHUSD",1646878001034,1.901048,2673.8,2673.4,1.55124251]
["bitfinex","ETHUSD",1646878002035,0.029168,2673.6,2673.4,1.55124251]
["bitfinex","ETHUSD",1646878002233,0.93606,2673.5,2673.1,1.0]
["bitfinex","ETHUSD",1646878002532,0.965228,2673.5,2673.2,1.55121673]
["bitfinex","ETHUSD",1646878003136,0.965228,2673.5,2673.3,1.55121673]
["bitfinex","ETHUSD",1646878003337,0.965228,2673.5,2673.0,1.15794345]
["bitfinex","ETHUSD",1646878003338,0.965228,2673.5,2673.4,1.55121673]
["bitfinex","ETHUSD",1646878003637,0.965228,2673.5,2673.1,1.55121673]
["bitfinex","ETHUSD",1646878003835,0.965228,2673.5,2673.2,1.55121673]
["bitfinex","ETHUSD",1646878004070,0.965228,2673.5,2673.3,1.55121673]
["bitfinex","ETHUSD",1646878004271,1.265228,2673.5,2673.4,1.55121673]
["bitfinex","ETHUSD",1646878004474,2.265228,2673.5,2673.4,1.55121673]
["bitfinex","ETHUSD",1646878004672,1.265228,2673.5,2673.4,1.55121673]
["bitfinex","ETHUSD",1646878004874,0.3,2673.5,2673.1,1.55121673]
["bitfinex","ETHUSD",1646878005072,0.3,2673.5,2673.2,1.55121673]
["bitfinex","ETHUSD",1646878005271,0.3,2673.5,2673.3,1.55121673]
["bitfinex","ETHUSD",1646878005272,0.029168,2673.5,2673.3,1.55121673]
["bitfinex","ETHUSD",1646878005476,0.029168,2673.5,2673.4,1.55121673]
["bitfinex","ETHUSD",1646878005678,0.021001,2673.6,2673.0,1.23108244]
["bitfinex","ETHUSD",1646878005679,0.00086347,2673.4,2673.0,1.23108244]
["bitfinex","ETHUSD",1646878005879,0.00086347,2673.4,2673.1,2.78059619]
["bitfinex","ETHUSD",1646878006081,0.00086347,2673.4,2673.2,1.62697358]
["bitfinex","ETHUSD",1646878006279,0.00086347,2673.4,2673.3,5.12998681]
["bitfinex","ETHUSD",1646878006778,0.00086347,2673.4,2673.3,1.62998681]
["bitfinex","ETHUSD",1646878007080,0.00086347,2673.4,2673.3,1.55118706]
["bitfinex","ETHUSD",1646878007281,0.00086347,2673.4,2673.1,1.55118706]
["bitfinex","ETHUSD",1646878007478,0.029168,2673.2,2673.1,1.55118706]
["bitfinex","ETHUSD",1646878010727,0.87868822,2673.2,2673.1,1.5501867]
["bitfinex","ETHUSD",1646878013583,0.87868822,2673.2,2673.0,0.86569512]
["bitfinex","ETHUSD",1646878013781,1.965308,2673.1,2673.0,0.86569512]
["bitfinex","ETHUSD",1646878013980,1.965308,2673.1,2672.4,1.0]
["bitfinex","ETHUSD",1646878013981,2.901599,2673.1,2672.4,1.0]
["bitfinex","ETHUSD",1646878014180,0.029168,2672.9,2672.4,1.0]
["bitfinex","ETHUSD",1646878014384,0.029168,2672.8,2672.4,1.0]
["bitfinex","ETHUSD",1646878014585,0.029168,2672.6,2672.4,1.0]
["bitfinex","ETHUSD",1646878014783,0.029168,2672.6,2672.1,1.03792186]
["bitfinex","ETHUSD",1646878014986,0.029168,2672.6,2672.0,0.67811216]
["bitfinex","ETHUSD",1646878015627,1.87274,2672.5,2671.9,0.67811216]
["bitfinex","ETHUSD",1646878015828,0.04841598,2672.4,2671.8,0.67811216]
["bitfinex","ETHUSD",1646878016030,1.05452949,2672.4,2671.7,0.67811216]
["bitfinex","ETHUSD",1646878016232,1.3,2672.2,2671.6,1.9692739]
["bitfinex","ETHUSD",1646878016429,1.05452949,2672.4,2672.2,0.35517701]
["bitfinex","ETHUSD",1646878016629,1.87316,2672.3,2672.2,0.35517701]
["bitfinex","ETHUSD",1646878016832,1.87316,2672.3,2671.5,0.67811216]
["bitfinex","ETHUSD",1646878017031,0.98714314,2672.2,2671.3,0.67811216]
["bitfinex","ETHUSD",1646878017230,0.05418793,2672.0,2671.3,0.67811216]
["bitfinex","ETHUSD",1646878017530,1.0,2672.3,2671.2,0.0892712]
["bitfinex","ETHUSD",1646878017531,1.0,2672.3,2671.5,0.67811216]
["bitfinex","ETHUSD",1646878017730,4.7120989,2672.5,2671.5,0.67811216]
["bitfinex","ETHUSD",1646878017928,4.7120989,2672.5,2671.3,3.8691]
["bitfinex","ETHUSD",1646878017929,4.7120989,2672.5,2671.6,0.07671089]
["bitfinex","ETHUSD",1646878018130,0.9364561,2672.4,2671.6,0.07671089]
["bitfinex","ETHUSD",1646878018531,0.04501581,2672.3,2671.9,0.90674553]
["bitfinex","ETHUSD",1646878018735,1.23638,2672.2,2671.6,0.07671089]
["bitfinex","ETHUSD",1646878018987,1.87313,2672.0,2671.6,0.07671089]
["bitfinex","ETHUSD",1646878019781,2.22441952,2672.0,2671.3,2.17458686]
["bitfinex","ETHUSD",1646878019982,2.22441952,2672.0,2671.3,1.02958686]
["bitfinex","ETHUSD",1646878020382,0.9366506,2671.9,2671.3,1.02958686]
["bitfinex","ETHUSD",1646878020781,2.22441952,2672.0,2671.3,1.70769902]
["bitfinex","ETHUSD",1646878020782,3.22441952,2672.0,2671.3,1.70769902]
["bitfinex","ETHUSD",1646878021082,2.22441952,2672.0,2671.3,1.70769902]
["bitfinex","ETHUSD",1646878021285,3.22441952,2672.0,2671.3,1.02958686]
["bitfinex","ETHUSD",1646878021482,2.22441952,2672.0,2671.3,1.70769902]
["bitfinex","ETHUSD",1646878021680,3.22441952,2672.0,2671.3,1.70769902]
["bitfinex","ETHUSD",1646878022082,2.22441952,2672.0,2671.3,1.70769902]
["bitfinex","ETHUSD",1646878022281,3.22441952,2672.0,2671.3,1.70769902]
["bitfinex","ETHUSD",1646878022486,0.965798,2671.8,2671.3,1.02958686]
["bitfinex","ETHUSD",1646878022726,1.265798,2671.8,2671.3,1.02958686]
["bitfinex","ETHUSD",1646878023930,0.029168,2671.7,2671.3,1.02958686]
["bitfinex","ETHUSD",1646878024327,1.902508,2671.7,2671.3,1.02958686]
["bitfinex","ETHUSD",1646878025832,1.902508,2671.7,2671.1,0.07420519]
["bitfinex","ETHUSD",1646878026030,0.029168,2671.5,2671.1,0.07420519]
["bitfinex","ETHUSD",1646878026229,0.93677,2671.4,2671.1,0.07420519]
["bitfinex","ETHUSD",1646878026484,0.93677,2671.4,2670.9,1.2436]
["bitfinex","ETHUSD",1646878026485,0.93677,2671.4,2670.9,0.06949611]
["bitfinex","ETHUSD",1646878026871,0.965938,2671.4,2670.9,0.06949611]
["bitfinex","ETHUSD",1646878027272,0.965938,2671.4,2670.9,0.96196857]
["bitfinex","ETHUSD",1646878027674,1.9027521,2671.4,2670.9,0.96196857]
["bitfinex","ETHUSD",1646878027872,0.029168,2671.2,2670.9,0.96196857]
["bitfinex","ETHUSD",1646878028373,0.93679,2671.1,2670.7,0.07500372]
["bitfinex","ETHUSD",1646878028982,0.965958,2671.1,2670.5,0.0968865]
["bitfinex","ETHUSD",1646878029179,0.965958,2671.1,2670.5,0.00889958]
["bitfinex","ETHUSD",1646878029180,0.029168,2670.6,2670.5,0.00889958]
["bitfinex","ETHUSD",1646878029379,0.966178,2670.6,2670.5,0.00889958]
["bitfinex","ETHUSD",1646878029777,1.266178,2670.6,2670.5,0.00889958]
["bitfinex","ETHUSD",1646878030334,0.93701,2670.6,2670.5,0.00889958]
["bitfinex","ETHUSD",1646878030729,0.93701,2670.6,2670.2,0.06900834]
["bitfinex","ETHUSD",1646878030927,0.966178,2670.6,2670.2,0.06900834]
["bitfinex","ETHUSD",1646878031128,0.966178,2670.6,2670.3,0.00890022]
["bitfinex","ETHUSD",1646878031929,0.966178,2670.6,2670.0,0.08262497]
["bitfinex","ETHUSD",1646878032129,0.029168,2670.5,2670.2,0.0098904]
["bitfinex","ETHUSD",1646878032527,1.23701,2670.6,2670.2,0.0098904]
["bitfinex","ETHUSD",1646878032732,2.87402,2670.7,2670.5,1.05858442]
["bitfinex","ETHUSD",1646878032733,0.3,2670.7,2670.5,1.05858442]
["bitfinex","ETHUSD",1646878032930,0.3,2670.7,2670.2,0.0098904]
["bitfinex","ETHUSD",1646878033132,0.029168,2670.7,2670.0,0.08262497]
["bitfinex","ETHUSD",1646878033538,0.029168,2670.7,2670.1,0.00989059]
["bitfinex","ETHUSD",1646878033734,0.029168,2670.7,2670.2,1.55255629]
["bitfinex","ETHUSD",1646878033984,0.029168,2670.7,2670.4,1.07600812]
["bitfinex","ETHUSD",1646878034175,0.029168,2670.7,2670.5,1.55255629]
["bitfinex","ETHUSD",1646878034573,0.029168,2670.7,2670.0,0.00587121]
["bitfinex","ETHUSD",1646878034574,0.029168,2670.6,2670.2,0.0098904]
["bitfinex","ETHUSD",1646878034777,0.029168,2670.6,2670.3,1.55270844]
["bitfinex","ETHUSD",1646878035581,0.029168,2670.6,2670.0,0.09432129]
["bitfinex","ETHUSD",1646878035781,0.029168,2670.6,2670.2,0.0097915]
["bitfinex","ETHUSD",1646878035980,0.029168,2670.6,2670.3,1.55272697]
["bitfinex","ETHUSD",1646878036382,1.15505828,2670.6,2670.4,2.47605572]
["bitfinex","ETHUSD",1646878036582,0.3,2670.8,2670.5,2.69140253]
["bitfinex","ETHUSD",1646878036784,0.021001,2670.9,2670.5,1.0488608]
["bitfinex","ETHUSD",1646878036985,0.85533504,2671.1,2670.6,1.55256822]
["bitfinex","ETHUSD",1646878036986,0.57633604,2671.1,2670.6,1.55256822]
["bitfinex","ETHUSD",1646878037182,0.57633604,2671.1,2670.7,0.0852001]
["bitfinex","ETHUSD",1646878037183,0.55533504,2671.1,2670.7,0.0852001]
["bitfinex","ETHUSD",1646878037382,0.55533504,2671.1,2670.8,1.55256822]
["bitfinex","ETHUSD",1646878037581,0.55533504,2671.1,2670.9,0.07224761]
["bitfinex","ETHUSD",1646878037833,0.55533504,2671.1,2670.5,1.0]
["bitfinex","ETHUSD",1646878037834,0.029168,2671.0,2670.5,1.0]
["bitfinex","ETHUSD",1646878038232,0.029168,2670.7,2670.6,0.07194262]
["bitfinex","ETHUSD",1646878038433,0.029168,2670.7,2670.5,1.00979042]
["bitfinex","ETHUSD",1646878038832,0.029168,2670.6,2670.5,0.00979042]
["bitfinex","ETHUSD",1646878039232,0.9662867,2670.6,2670.0,0.08647571]
["bitfinex","ETHUSD",1646878039436,0.93714,2670.5,2670.1,1.5526098]
["bitfinex","ETHUSD",1646878039636,0.029168,2670.3,2670.1,1.5526098]
["bitfinex","ETHUSD",1646878039832,0.029168,2670.3,2670.0,0.08647571]
["bitfinex","ETHUSD",1646878040032,0.029168,2670.1,2670.0,0.08647571]
["bitfinex","ETHUSD",1646878040236,0.029168,2670.1,2670.0,0.00587121]
["bitfinex","ETHUSD",1646878042173,0.59528099,2670.1,2670.0,0.00587121]
["bitfinex","ETHUSD",1646878042575,0.89528099,2670.1,2670.0,0.00587121]
["bitfinex","ETHUSD",1646878043174,1.89528099,2670.1,2670.0,0.00587121]
["bitfinex","ETHUSD",1646878043375,1.86611299,2670.1,2670.0,0.00587121]
["bitfinex","ETHUSD",1646878043575,1.89189199,2670.1,2670.0,0.00587121]
["bitfinex","ETHUSD",1646878044175,0.89189199,2670.1,2670.0,0.00587121]
["bitfinex","ETHUSD",1646878044976,0.56611299,2670.1,2670.0,0.00587121]
["bitfinex","ETHUSD",1646878045434,0.56611299,2670.1,2670.0,2.53652075]
["bitfinex","ETHUSD",1646878045632,0.56611299,2670.1,2670.0,2.61052615]
["bitfinex","ETHUSD",1646878045833,0.56611299,2670.1,2670.0,1.63269666]
["bitfinex","ETHUSD",1646878046632,0.56611299,2670.1,2670.0,1.55869126]
["bitfinex","ETHUSD",1646878046833,0.56611299,2670.1,2670.0,2.7887123]
["bitfinex","ETHUSD",1646878047636,0.021001,2670.5,2670.1,4.13222598]
["bitfinex","ETHUSD",1646878047833,0.02308,2670.5,2670.3,0.07991748]
["bitfinex","ETHUSD",1646878048035,0.021001,2670.8,2670.5,0.07687025]
["bitfinex","ETHUSD",1646878048236,0.965988,2670.9,2670.5,0.07687025]
["bitfinex","ETHUSD",1646878048436,0.965988,2670.9,2670.2,0.07334365]
["bitfinex","ETHUSD",1646878048634,0.029168,2670.8,2670.4,0.08770848]
["bitfinex","ETHUSD",1646878048835,0.029168,2670.8,2670.5,1.55243867]
["bitfinex","ETHUSD",1646878049272,0.029168,2670.8,2670.4,0.08770848]
["bitfinex","ETHUSD",1646878049474,1.903068,2670.8,2670.3,0.00940538]
["bitfinex","ETHUSD",1646878049671,1.903068,2670.8,2670.4,1.5525063]
["bitfinex","ETHUSD",1646878050072,0.966098,2670.8,2670.4,1.5525063]
["bitfinex","ETHUSD",1646878050271,0.029168,2670.7,2670.1,2.34418189]
["bitfinex","ETHUSD",1646878050477,0.029168,2670.7,2670.3,0.00782069]
["bitfinex","ETHUSD",1646878050675,0.02815949,2670.6,2670.4,1.55250457]
["bitfinex","ETHUSD",1646878051077,0.02815949,2670.6,2670.3,0.00782069]
["bitfinex","ETHUSD",1646878051277,0.02815949,2670.6,2670.2,0.08329814]
["bitfinex","ETHUSD",1646878051675,0.029168,2670.5,2670.3,1.55258412]
["bitfinex","ETHUSD",1646878052378,0.966138,2670.5,2670.3,1.55258412]
["bitfinex","ETHUSD",1646878053027,0.02815949,2670.6,2670.4,5.13041048]
["bitfinex","ETHUSD",1646878053230,0.017501,2670.8,2670.5,1.63444147]
["bitfinex","ETHUSD",1646878053430,0.017501,2670.8,2670.2,3.5]
["bitfinex","ETHUSD",1646878053431,0.017501,2670.9,2670.6,1.63547967]
["bitfinex","ETHUSD",1646878053632,0.017501,2671.0,2670.7,0.08122651]
["bitfinex","ETHUSD",1646878053831,0.55533504,2671.1,2670.3,0.09032944]
["bitfinex","ETHUSD",1646878054031,0.55533504,2671.1,2670.4,1.55250747]
["bitfinex","ETHUSD",1646878054032,0.029168,2670.8,2670.4,1.55250747]
["bitfinex","ETHUSD",1646878054233,0.029168,2670.8,2670.5,0.08715846]
["bitfinex","ETHUSD",1646878054433,0.029168,2670.8,2670.4,0.00816914]
["bitfinex","ETHUSD",1646878054831,1.0,2670.6,2670.2,0.07440679]
["bitfinex","ETHUSD",1646878055036,0.029168,2670.5,2670.3,1.5525705]
["bitfinex","ETHUSD",1646878055232,0.029168,2670.5,2670.3,1.56073979]
["bitfinex","ETHUSD",1646878055433,0.029168,2670.5,2670.4,1.5525705]
["bitfinex","ETHUSD",1646878056232,1.0,2670.6,2670.2,1.5525705]
["bitfinex","ETHUSD",1646878056486,0.29845398,2670.7,2670.4,0.06875965]
["bitfinex","ETHUSD",1646878056674,0.29845398,2670.7,2670.5,1.5525705]
["bitfinex","ETHUSD",1646878057678,0.017501,2670.7,2670.5,1.5525705]
["bitfinex","ETHUSD",1646878057875,0.017501,2670.9,2670.6,0.07877061]
["bitfinex","ETHUSD",1646878058174,0.017501,2670.9,2670.7,1.5525705]
["bitfinex","ETHUSD",1646878058974,0.017501,2670.9,2670.5,0.09838995]
["bitfinex","ETHUSD",1646878059273,0.93689,2670.7,2670.6,1.5524675]
["bitfinex","ETHUSD",1646878060075,0.93689,2670.7,2670.5,0.07182305]
["bitfinex","ETHUSD",1646878060333,0.966058,2670.7,2670.6,1.5524675]
["bitfinex","ETHUSD",1646878060527,0.93689,2670.7,2670.6,1.5524675]
["bitfinex","ETHUSD",1646878060929,0.962257,2670.7,2670.6,1.5524675]
["bitfinex","ETHUSD",1646878061331,1.962257,2670.7,2670.6,1.5524675]
["bitfinex","ETHUSD",1646878061630,0.962257,2670.7,2670.6,1.5524675]
["bitfinex","ETHUSD",1646878061830,0.962257,2670.7,2670.5,1.5524675]
["bitfinex","ETHUSD",1646878062030,0.962257,2670.7,2670.6,1.5524675]
["bitfinex","ETHUSD",1646878062330,1.262257,2670.7,2670.6,1.5524675]
["bitfinex","ETHUSD",1646878062531,1.262257,2670.7,2670.4,0.00810932]
["bitfinex","ETHUSD",1646878062730,0.025367,2670.7,2670.4,0.08728337]
["bitfinex","ETHUSD",1646878062934,0.017501,2670.8,2670.4,0.08728337]
["bitfinex","ETHUSD",1646878063330,0.017501,2670.8,2670.5,1.5524675]
["bitfinex","ETHUSD",1646878063532,0.93682,2671.0,2670.6,3.5]
["bitfinex","ETHUSD",1646878063730,0.017501,2670.9,2670.7,0.08427248]
["bitfinex","ETHUSD",1646878063986,0.029168,2671.0,2670.7,0.08427248]
["bitfinex","ETHUSD",1646878064375,0.029168,2671.0,2670.8,1.5524675]
["bitfinex","ETHUSD",1646878067280,0.029168,2671.0,2670.9,1.5524675]
["bitfinex","ETHUSD",1646878067478,0.965928,2671.0,2670.9,1.5524675]
["bitfinex","ETHUSD",1646878067724,0.965928,2671.0,2670.6,1.5524675]
["bitfinex","ETHUSD",1646878067928,0.965928,2671.0,2670.7,1.5524675]
["bitfinex","ETHUSD",1646878068129,0.029168,2670.9,2670.8,1.5524675]
["bitfinex","ETHUSD",1646878069828,0.029168,2670.9,2670.6,1.5524675]
["bitfinex","ETHUSD",1646878070029,0.029168,2670.9,2670.7,1.5524675]
["bitfinex","ETHUSD",1646878070227,0.029168,2670.8,2670.5,0.00889959]
["bitfinex","ETHUSD",1646878070431,0.93693,2670.7,2670.6,1.55244131]
["bitfinex","ETHUSD",1646878070636,1.23693,2670.7,2670.6,1.55244131]
["bitfinex","ETHUSD",1646878070832,1.266098,2670.7,2670.6,0.65061348]
["bitfinex","ETHUSD",1646878071032,1.266098,2670.7,2670.4,0.00889991]
["bitfinex","ETHUSD",1646878071879,1.266098,2670.7,2670.1,1.81033814]
["bitfinex","ETHUSD",1646878072282,0.029168,2670.5,2670.3,0.00989003]
["bitfinex","ETHUSD",1646878072484,0.93707,2670.4,2670.3,0.00989003]
["bitfinex","ETHUSD",1646878072680,0.966238,2670.4,2670.3,0.00989003]
["bitfinex","ETHUSD",1646878072880,1.266238,2670.4,2670.3,0.00989003]
["bitfinex","ETHUSD",1646878073083,1.266238,2670.4,2670.1,1.13222598]
["bitfinex","ETHUSD",1646878073485,1.266238,2670.4,2670.1,1.14211675]
["bitfinex","ETHUSD",1646878073486,0.029168,2670.2,2670.1,1.14211675]
["bitfinex","ETHUSD",1646878074283,0.029168,2670.2,2670.1,1.13222598]
["bitfinex","ETHUSD",1646878075232,0.029168,2670.2,2670.0,0.00587121]
["bitfinex","ETHUSD",1646878075233,1.38223649,2670.2,2670.0,0.00587121]
["bitfinex","ETHUSD",1646878075438,1.01950998,2670.1,2670.0,0.00587121]
["bitfinex","ETHUSD",1646878075840,1.01950998,2670.1,2669.9,0.00927329]
["bitfinex","ETHUSD",1646878076039,1.0,2670.0,2669.9,0.00927329]
["bitfinex","ETHUSD",1646878076237,2.4,2669.9,2669.6,0.00148387]
["bitfinex","ETHUSD",1646878076540,0.966588,2669.7,2669.3,0.00556519]
["bitfinex","ETHUSD",1646878076742,0.966588,2669.7,2669.1,0.67811216]
["bitfinex","ETHUSD",1646878076743,0.445,2669.9,2669.1,3.7]
["bitfinex","ETHUSD",1646878076939,2.1916,2670.0,2669.7,1.65674132]
["bitfinex","ETHUSD",1646878077140,1.1916,2670.0,2669.9,0.09056442]
["bitfinex","ETHUSD",1646878077737,1.1916,2670.0,2669.9,0.98178934]
["bitfinex","ETHUSD",1646878078037,1.1916,2670.0,2669.9,0.09056442]
["bitfinex","ETHUSD",1646878078840,1.21106,2670.0,2669.9,0.09056442]
["bitfinex","ETHUSD",1646878079078,1.214155,2670.0,2669.9,0.09056442]
["bitfinex","ETHUSD",1646878079276,1.1916,2670.0,2669.9,0.09056442]
["bitfinex","ETHUSD",1646878079479,1.206802,2670.0,2669.9,0.09056442]
["bitfinex","ETHUSD",1646878079878,1.1916,2670.0,2669.9,0.09056442]
["bitfinex","ETHUSD",1646878080484,0.014001,2670.1,2670.0,3.2]
["bitfinex","ETHUSD",1646878080684,0.014001,2670.2,2670.1,0.08552825]
["bitfinex","ETHUSD",1646878080884,0.55868693,2670.4,2670.1,0.08552825]
["bitfinex","ETHUSD",1646878080885,0.014001,2670.3,2670.1,0.08552825]
["bitfinex","ETHUSD",1646878081093,0.58785493,2670.4,2670.1,0.08552825]
["bitfinex","ETHUSD",1646878081886,0.58785493,2670.4,2670.1,3.58552825]
["bitfinex","ETHUSD",1646878082087,2.69763504,2671.1,2670.2,0.3691]
["bitfinex","ETHUSD",1646878082088,0.55533504,2671.1,2670.2,0.3691]
["bitfinex","ETHUSD",1646878082287,0.55533504,2671.1,2670.4,0.06968376]
["bitfinex","ETHUSD",1646878083139,1.11372429,2670.9,2670.4,0.06968376]
["bitfinex","ETHUSD",1646878083342,0.93688,2670.8,2670.4,0.06968376]
["bitfinex","ETHUSD",1646878083544,0.93688,2670.8,2670.5,0.00930984]
["bitfinex","ETHUSD",1646878084242,0.93688,2670.8,2670.2,0.07127634]
["bitfinex","ETHUSD",1646878084642,0.93688,2670.8,2670.4,0.00828606]
["bitfinex","ETHUSD",1646878085448,0.93688,2670.8,2670.2,0.07127634]
["bitfinex","ETHUSD",1646878085647,0.93688,2670.8,2670.3,0.00828621]
["bitfinex","ETHUSD",1646878086675,0.93688,2670.8,2670.2,0.07127634]
["bitfinex","ETHUSD",1646878086875,0.93688,2670.8,2670.3,0.00828637]
["bitfinex","ETHUSD",1646878087876,0.93688,2670.8,2670.2,0.07127634]
["bitfinex","ETHUSD",1646878088076,0.93688,2670.8,2670.3,0.00748753]
["bitfinex","ETHUSD",1646878089078,0.93688,2670.8,2670.2,0.07127634]
["bitfinex","ETHUSD",1646878089279,0.93688,2670.8,2670.3,0.00748753]
["bitfinex","ETHUSD",1646878090328,0.93688,2670.8,2670.2,0.07127634]
["bitfinex","ETHUSD",1646878090532,0.93688,2670.8,2670.3,0.00748753]
["bitfinex","ETHUSD",1646878090730,0.93688,2670.8,2670.4,1.55257778]
["bitfinex","ETHUSD",1646878090929,0.93688,2670.8,2670.5,0.07603716]
["bitfinex","ETHUSD",1646878091129,0.93688,2670.8,2670.6,1.55257778]
["bitfinex","ETHUSD",1646878091329,0.93688,2670.8,2670.7,0.07798585]
["bitfinex","ETHUSD",1646878091535,0.93688,2670.8,2670.7,1.63056363]
["bitfinex","ETHUSD",1646878091731,1.23688,2670.8,2670.7,1.55257778]
["bitfinex","ETHUSD",1646878092130,1.23688,2670.8,2670.6,1.55257778]
["bitfinex","ETHUSD",1646878092934,1.23688,2670.8,2670.4,0.00766284]
["bitfinex","ETHUSD",1646878092935,1.87399,2670.7,2670.4,0.00766284]
["bitfinex","ETHUSD",1646878093131,1.87399,2670.7,2670.5,1.55266286]
["bitfinex","ETHUSD",1646878093332,1.87399,2670.7,2670.5,1.64291112]
["bitfinex","ETHUSD",1646878093532,1.87399,2670.7,2670.6,1.55266286]
["bitfinex","ETHUSD",1646878094080,2.23688,2670.8,2670.6,1.55266286]
["bitfinex","ETHUSD",1646878094081,1.23688,2670.8,2670.6,1.55266286]
["bitfinex","ETHUSD",1646878094477,1.23688,2670.8,2670.5,0.06889338]
["bitfinex","ETHUSD",1646878094677,1.23688,2670.8,2670.6,1.5526436]
["bitfinex","ETHUSD",1646878095277,1.23688,2670.8,2670.7,1.5526436]
["bitfinex","ETHUSD",1646878095482,1.23688,2670.8,2670.6,1.5526436]
["bitfinex","ETHUSD",1646878095984,0.93688,2670.8,2670.6,1.5526436]
["bitfinex","ETHUSD",1646878096183,3.42906504,2671.1,2670.7,0.08370272]
["bitfinex","ETHUSD",1646878096382,2.42906504,2671.1,2670.8,1.5526436]
["bitfinex","ETHUSD",1646878096588,3.72906504,2671.1,2670.8,1.5526436]
["bitfinex","ETHUSD",1646878096786,3.72906504,2671.1,2670.4,0.00762419]
["bitfinex","ETHUSD",1646878096787,1.87389,2670.9,2670.4,0.00762419]
["bitfinex","ETHUSD",1646878096983,1.87389,2670.9,2670.5,1.5526751]
["bitfinex","ETHUSD",1646878097185,2.17389,2670.9,2670.6,0.07774202]
["bitfinex","ETHUSD",1646878097382,0.93691,2670.8,2670.7,1.5526751]
["bitfinex","ETHUSD",1646878097583,1.55533504,2671.1,2670.7,1.5526751]
["bitfinex","ETHUSD",1646878097846,0.55533504,2671.1,2670.8,0.08758066]
["bitfinex","ETHUSD",1646878098038,0.55533504,2671.1,2670.4,0.00762419]
["bitfinex","ETHUSD",1646878098237,0.55533504,2671.1,2670.5,1.55253134]
["bitfinex","ETHUSD",1646878098438,0.55533504,2671.1,2670.6,0.08044845]
["bitfinex","ETHUSD",1646878098640,0.55533504,2671.1,2670.7,1.55253134]
["bitfinex","ETHUSD",1646878098838,0.55533504,2671.1,2670.8,1.55253134]
["bitfinex","ETHUSD",1646878099141,2.42906504,2671.1,2670.5,0.09262734]
["bitfinex","ETHUSD",1646878099337,2.42906504,2671.1,2670.7,0.07106538]
["bitfinex","ETHUSD",1646878099538,2.42906504,2671.1,2670.8,1.55259187]
["bitfinex","ETHUSD",1646878099739,2.72906504,2671.1,2670.8,1.55259187]
["bitfinex","ETHUSD",1646878100136,3.72906504,2671.1,2670.8,1.55259187]
["bitfinex","ETHUSD",1646878100942,3.72906504,2671.1,2670.8,0.44673961]
["bitfinex","ETHUSD",1646878102184,3.72906504,2671.1,2670.7,0.07106538]
["bitfinex","ETHUSD",1646878102384,0.93702,2670.8,2670.1,0.0770963]
["bitfinex","ETHUSD",1646878102586,0.93702,2670.8,2670.1,0.00763045]
["bitfinex","ETHUSD",1646878102587,1.23702,2670.8,2670.1,0.00763045]
["bitfinex","ETHUSD",1646878102787,1.23702,2670.8,2669.7,1.73090964]
["bitfinex","ETHUSD",1646878102788,2.99149491,2670.6,2669.7,1.73090964]
["bitfinex","ETHUSD",1646878102987,1.16770492,2670.2,2669.7,1.04771251]
["bitfinex","ETHUSD",1646878103185,1.16770492,2670.2,2669.7,0.98371172]
["bitfinex","ETHUSD",1646878103186,4.58039116,2670.2,2669.7,0.98371172]
["bitfinex","ETHUSD",1646878103387,0.98721954,2670.1,2669.7,0.98371172]
["bitfinex","ETHUSD",1646878103687,0.04365191,2670.0,2669.7,0.98371172]
["bitfinex","ETHUSD",1646878104088,0.04365191,2670.0,2669.7,0.30716512]
["bitfinex","ETHUSD",1646878105229,1.2373,2670.1,2669.7,0.30716512]
["bitfinex","ETHUSD",1646878105633,1.0,2669.8,2669.7,0.30716512]
["bitfinex","ETHUSD",1646878105834,1.93739,2669.8,2669.7,0.30716512]
["bitfinex","ETHUSD",1646878106035,3.5,2669.7,2668.9,0.011667]
["bitfinex","ETHUSD",1646878106235,0.04909582,2669.6,2668.6,0.69536255]
["bitfinex","ETHUSD",1646878106433,0.04909582,2669.6,2669.4,0.00136805]
["bitfinex","ETHUSD",1646878106632,0.04909582,2669.6,2668.2,6.41947278]
["bitfinex","ETHUSD",1646878106633,3.4,2669.5,2668.2,6.41947278]
["bitfinex","ETHUSD",1646878106832,1.21336552,2669.3,2668.4,0.99669601]
["bitfinex","ETHUSD",1646878107036,1.21336552,2669.3,2668.2,1.68247278]
["bitfinex","ETHUSD",1646878107037,0.93775,2669.1,2668.2,1.68247278]
["bitfinex","ETHUSD",1646878107237,0.93775,2669.1,2667.8,2.32930971]
["bitfinex","ETHUSD",1646878107238,2.0,2668.9,2667.8,2.32930971]
["bitfinex","ETHUSD",1646878107432,2.0,2668.9,2667.5,0.89545494]
["bitfinex","ETHUSD",1646878107433,0.49796257,2668.8,2667.5,0.89545494]
["bitfinex","ETHUSD",1646878107634,0.04345555,2668.7,2667.4,2.13817258]
["bitfinex","ETHUSD",1646878107833,0.04345555,2668.7,2667.5,0.07179755]
["bitfinex","ETHUSD",1646878108034,0.04345555,2668.7,2667.6,1.10801729]
["bitfinex","ETHUSD",1646878108234,0.89704309,2668.4,2667.2,1.24760856]
["bitfinex","ETHUSD",1646878108435,0.93811,2667.8,2667.2,1.24760856]
["bitfinex","ETHUSD",1646878108635,1.20130099,2667.9,2667.2,1.24760856]
["bitfinex","ETHUSD",1646878108992,1.50130099,2667.9,2666.8,12.98478006]
["bitfinex","ETHUSD",1646878109281,1.50130099,2667.9,2667.0,1.20510054]
["bitfinex","ETHUSD",1646878109883,0.93811,2667.8,2667.1,0.00216295]
["bitfinex","ETHUSD",1646878110283,0.9381523,2667.6,2667.1,0.00216295]
["bitfinex","ETHUSD",1646878110485,0.3,2667.5,2667.1,0.00216295]
["bitfinex","ETHUSD",1646878110685,0.3,2667.5,2667.0,1.20510054]
["bitfinex","ETHUSD",1646878110887,0.3,2667.5,2667.3,0.01207]
["bitfinex","ETHUSD",1646878111085,0.3,2667.6,2667.3,0.01207]
["bitfinex","ETHUSD",1646878111285,1.23795,2667.8,2667.3,0.01207]
["bitfinex","ETHUSD",1646878111493,1.23795,2667.8,2667.1,0.00720982]
["bitfinex","ETHUSD",1646878111494,0.9381227,2667.7,2667.1,0.00720982]
["bitfinex","ETHUSD",1646878111688,0.3,2667.6,2667.1,0.00720982]
["bitfinex","ETHUSD",1646878111885,0.25,2667.6,2667.1,0.00720982]
["bitfinex","ETHUSD",1646878112088,0.25,2667.6,2666.8,0.01072512]
["bitfinex","ETHUSD",1646878112089,0.93803,2667.5,2666.8,0.01072512]
["bitfinex","ETHUSD",1646878112486,1.0,2667.4,2666.9,0.01186]
["bitfinex","ETHUSD",1646878112734,1.0,2667.4,2667.3,0.88924579]
["bitfinex","ETHUSD",1646878113130,1.0,2667.4,2666.9,0.01186]
["bitfinex","ETHUSD",1646878113734,1.3,2667.4,2666.9,0.01186]
["bitfinex","ETHUSD",1646878113936,0.93816,2667.2,2666.8,0.01072512]
["bitfinex","ETHUSD",1646878114137,0.93816,2667.2,2666.3,0.011667]
["bitfinex","ETHUSD",1646878114138,3.5,2667.1,2666.3,0.011667]
["bitfinex","ETHUSD",1646878114333,3.5,2667.1,2666.0,6.62001904]
["bitfinex","ETHUSD",1646878114334,1.03283969,2666.8,2666.0,6.62001904]
["bitfinex","ETHUSD",1646878114533,1.0,2666.1,2665.5,2.8222]
["bitfinex","ETHUSD",1646878114735,1.0,2666.1,2665.2,1.18026]
["bitfinex","ETHUSD",1646878114938,1.0,2666.1,2665.1,0.011667]
["bitfinex","ETHUSD",1646878114939,1.0,2666.1,2665.6,0.04490546]
["bitfinex","ETHUSD",1646878115134,1.0,2666.9,2665.6,0.05745746]
["bitfinex","ETHUSD",1646878115135,0.9384646,2666.8,2665.6,0.05745746]
["bitfinex","ETHUSD",1646878115336,1.87661,2667.0,2666.2,0.012854]
["bitfinex","ETHUSD",1646878115537,0.85731247,2667.2,2666.2,0.012854]
["bitfinex","ETHUSD",1646878115736,0.85731247,2667.2,2666.7,0.012713]
["bitfinex","ETHUSD",1646878115936,0.55731247,2667.2,2666.7,0.97453308]
["bitfinex","ETHUSD",1646878116237,1.0,2667.7,2666.7,0.97453308]
["bitfinex","ETHUSD",1646878116499,1.0,2667.5,2666.7,0.97453308]
["bitfinex","ETHUSD",1646878116690,1.3,2667.7,2666.7,0.97453308]
["bitfinex","ETHUSD",1646878116886,1.3,2667.7,2666.7,0.98630908]
["bitfinex","ETHUSD",1646878116887,0.3,2667.5,2666.7,0.98630908]
["bitfinex","ETHUSD",1646878117088,0.93806,2667.4,2666.7,0.97453308]
["bitfinex","ETHUSD",1646878117387,1.23806,2667.4,2666.7,0.97453308]
["bitfinex","ETHUSD",1646878117593,1.23806,2667.4,2666.3,0.04092649]
["bitfinex","ETHUSD",1646878117790,1.8765,2667.2,2666.3,0.04092649]
["bitfinex","ETHUSD",1646878117988,2.1765,2667.2,2666.3,0.04092649]
["bitfinex","ETHUSD",1646878118187,0.93841,2666.7,2665.7,9.77389349]
["bitfinex","ETHUSD",1646878118387,0.3,2666.7,2665.8,0.04376861]
["bitfinex","ETHUSD",1646878118588,2.43607822,2666.8,2665.8,1.16352303]
["bitfinex","ETHUSD",1646878118788,1.0,2666.5,2665.8,1.16352303]
["bitfinex","ETHUSD",1646878118989,1.0,2666.5,2665.8,0.04376861]
["bitfinex","ETHUSD",1646878118990,1.87684,2666.5,2665.8,0.04376861]
["bitfinex","ETHUSD",1646878119190,2.8156527,2666.4,2665.8,0.04376861]
["bitfinex","ETHUSD",1646878119390,0.93842,2666.4,2665.8,0.04376861]
["bitfinex","ETHUSD",1646878119592,1.93842,2666.4,2665.8,0.04376861]
["bitfinex","ETHUSD",1646878119791,0.93842,2666.4,2665.8,0.04376861]
["bitfinex","ETHUSD",1646878119990,0.93842,2666.4,2665.9,0.00690378]
["bitfinex","ETHUSD",1646878120242,13.25516666,2667.3,2666.0,1.15249743]
["bitfinex","ETHUSD",1646878120243,1.87656,2666.9,2666.0,1.15249743]
["bitfinex","ETHUSD",1646878120445,0.19466666,2667.3,2666.3,0.012245]
["bitfinex","ETHUSD",1646878120846,4.0655573,2667.9,2666.3,0.012245]
["bitfinex","ETHUSD",1646878121047,0.5655573,2667.9,2666.3,0.457245]
["bitfinex","ETHUSD",1646878121440,0.5655573,2667.9,2666.4,1.55447501]
["bitfinex","ETHUSD",1646878121740,0.5655573,2667.9,2667.4,1.20470677]
["bitfinex","ETHUSD",1646878122141,0.5597233,2667.9,2667.4,1.28534187]
["bitfinex","ETHUSD",1646878122340,1.0,2667.7,2667.4,1.28534187]
["bitfinex","ETHUSD",1646878122540,1.87598,2667.7,2667.4,1.28534187]
["bitfinex","ETHUSD",1646878123340,2.17598,2667.7,2667.4,1.28534187]
["bitfinex","ETHUSD",1646878123542,2.17598,2667.7,2667.5,0.07520322]
["bitfinex","ETHUSD",1646878123842,2.17598,2667.7,2667.3,0.00690015]
["bitfinex","ETHUSD",1646878124294,2.17598,2667.7,2666.8,0.07881769]
["bitfinex","ETHUSD",1646878124493,0.93803,2667.5,2667.0,0.00466782]
["bitfinex","ETHUSD",1646878124693,0.93803,2667.5,2667.2,0.00614126]
["bitfinex","ETHUSD",1646878124893,1.23803,2667.5,2667.2,0.93057291]
["bitfinex","ETHUSD",1646878125094,1.23803,2667.5,2667.3,0.07810099]
["bitfinex","ETHUSD",1646878125299,0.93803,2667.5,2667.4,0.012961]
["bitfinex","ETHUSD",1646878125502,2.07064885,2668.2,2667.3,0.07810099]
["bitfinex","ETHUSD",1646878125503,1.68372809,2668.2,2667.3,0.07810099]
["bitfinex","ETHUSD",1646878125698,1.48905304,2668.2,2667.4,0.384175]
["bitfinex","ETHUSD",1646878125895,1.48905304,2668.2,2667.4,0.07200338]
["bitfinex","ETHUSD",1646878126102,3.55118238,2668.1,2667.1,0.00614149]
["bitfinex","ETHUSD",1646878126295,0.05118238,2668.1,2667.1,0.00614149]
["bitfinex","ETHUSD",1646878126694,0.05118238,2668.1,2666.5,11.8274]
["bitfinex","ETHUSD",1646878126695,0.93806,2667.8,2666.5,11.8274]
["bitfinex","ETHUSD",1646878126894,0.93806,2667.8,2666.6,0.012056]
["bitfinex","ETHUSD",1646878127095,2.1959302,2667.8,2667.3,0.00614103]
["bitfinex","ETHUSD",1646878127936,1.23806,2667.8,2666.5,9.9249]
["bitfinex","ETHUSD",1646878128133,0.93806,2667.8,2667.3,0.00690015]
["bitfinex","ETHUSD",1646878128337,2.81451,2667.7,2667.3,0.00690015]
["bitfinex","ETHUSD",1646878128736,1.15646604,2667.7,2667.3,0.00690015]
["bitfinex","ETHUSD",1646878128936,1.15646604,2667.7,2667.3,1.02032496]
["bitfinex","ETHUSD",1646878129137,1.15646604,2667.7,2667.3,1.01342481]
["bitfinex","ETHUSD",1646878129336,1.15646604,2667.7,2667.4,0.08893986]
["bitfinex","ETHUSD",1646878129337,1.45646604,2667.7,2667.4,0.08893986]
["bitfinex","ETHUSD",1646878129537,1.45646604,2667.7,2667.2,0.00690028]
["bitfinex","ETHUSD",1646878129740,0.93821,2667.4,2667.2,0.00690028]
["bitfinex","ETHUSD",1646878129936,1.23821,2667.4,2667.2,0.00690028]
["bitfinex","ETHUSD",1646878130338,1.23821,2667.4,2666.7,0.07567734]
["bitfinex","ETHUSD",1646878130542,1.23821,2667.4,2667.0,0.0069008]
["bitfinex","ETHUSD",1646878131241,1.0,2667.3,2666.8,0.00524513]
["bitfinex","ETHUSD",1646878131493,1.0,2667.3,2666.3,0.07441846]
["bitfinex","ETHUSD",1646878131688,1.0,2667.3,2665.3,12.45466]
["bitfinex","ETHUSD",1646878131689,3.01501391,2666.4,2664.7,0.06176356]
["bitfinex","ETHUSD",1646878131883,3.01501391,2666.4,2664.1,0.00459056]
["bitfinex","ETHUSD",1646878131884,0.7029236,2664.3,2664.1,0.00459056]
["bitfinex","ETHUSD",1646878132090,1.87799,2664.8,2664.1,0.00459056]
["bitfinex","ETHUSD",1646878132283,2.17799,2664.8,2664.1,0.00459056]
["bitfinex","ETHUSD",1646878132583,0.73291779,2665.2,2664.1,0.00459056]
["bitfinex","ETHUSD",1646878132584,0.72125079,2665.2,2664.3,1.92468224]
["bitfinex","ETHUSD",1646878132884,3.07587739,2665.3,2664.3,1.92468224]
["bitfinex","ETHUSD",1646878132885,0.72125079,2665.3,2664.6,3.7]
["bitfinex","ETHUSD",1646878133197,0.04809058,2666.8,2665.8,1.22906244]
["bitfinex","ETHUSD",1646878133385,0.41798442,2667.2,2665.8,0.3691]
["bitfinex","ETHUSD",1646878133386,0.445,2667.1,2665.8,0.3691]
["bitfinex","ETHUSD",1646878133785,1.87668,2667.0,2665.8,0.3691]
["bitfinex","ETHUSD",1646878134185,0.98551915,2666.9,2665.8,0.3691]
["bitfinex","ETHUSD",1646878134384,0.98551915,2666.9,2666.8,1.15506363]
["bitfinex","ETHUSD",1646878134585,0.04661073,2666.8,2666.1,11.6491]
["bitfinex","ETHUSD",1646878134784,0.04661073,2666.8,2666.1,0.3691]
["bitfinex","ETHUSD",1646878134984,0.04661073,2666.8,2665.7,6.6097]
["bitfinex","ETHUSD",1646878134985,0.445,2667.2,2666.0,0.3691]
["bitfinex","ETHUSD",1646878135232,0.05277906,2667.4,2665.7,7.8161]
["bitfinex","ETHUSD",1646878135233,0.9841223,2666.7,2665.7,7.8161]
["bitfinex","ETHUSD",1646878135435,0.012867,2666.5,2665.5,0.0859476]
["bitfinex","ETHUSD",1646878135636,0.012867,2666.5,2666.2,0.00647157]
["bitfinex","ETHUSD",1646878135840,1.87714,2666.3,2665.9,0.00491888]
["bitfinex","ETHUSD",1646878136036,0.49050148,2666.2,2665.9,0.00491888]
["bitfinex","ETHUSD",1646878136237,0.93854,2666.1,2665.9,0.00491888]
["bitfinex","ETHUSD",1646878136437,0.93854,2666.1,2665.3,0.00096]
["bitfinex","ETHUSD",1646878136438,3.945,2666.0,2665.3,0.00096]
["bitfinex","ETHUSD",1646878136638,3.945,2666.0,2664.7,0.03825384]
["bitfinex","ETHUSD",1646878136639,0.0506241,2665.9,2664.9,0.00096]
["bitfinex","ETHUSD",1646878136838,0.014846,2665.5,2664.7,0.03825384]
["bitfinex","ETHUSD",1646878137037,2.3230803,2665.4,2664.7,0.03825384]
["bitfinex","ETHUSD",1646878137235,1.0,2665.1,2664.7,0.01083008]
["bitfinex","ETHUSD",1646878137435,0.9392,2664.9,2664.7,0.01083008]
["bitfinex","ETHUSD",1646878137837,3.80367312,2664.7,2664.5,0.02166016]
["bitfinex","ETHUSD",1646878138039,3.80367312,2664.7,2664.2,0.51648207]
["bitfinex","ETHUSD",1646878138040,4.53956,2664.5,2664.2,0.51648207]
["bitfinex","ETHUSD",1646878138236,0.05564449,2664.2,2663.4,0.05177248]
["bitfinex","ETHUSD",1646878138441,0.93957,2664.1,2663.4,0.11099088]
["bitfinex","ETHUSD",1646878138636,0.93957,2664.1,2663.7,1.31272543]
["bitfinex","ETHUSD",1646878138840,0.93957,2664.1,2663.7,0.3691]
["bitfinex","ETHUSD",1646878139086,0.93957,2664.1,2663.4,0.12795056]
["bitfinex","ETHUSD",1646878139087,1.28695163,2664.1,2663.4,0.12795056]
["bitfinex","ETHUSD",1646878139286,2.81838,2663.9,2663.4,0.12795056]
["bitfinex","ETHUSD",1646878139488,4.6972161,2663.9,2663.4,0.12795056]
["bitfinex","ETHUSD",1646878139686,0.93931,2663.8,2663.4,0.12795056]
["bitfinex","ETHUSD",1646878140287,0.93931,2663.8,2663.4,0.07795056]
["bitfinex","ETHUSD",1646878140288,1.8787281,2663.8,2663.4,0.07795056]
["bitfinex","ETHUSD",1646878140892,1.8787281,2663.8,2663.4,0.0522816]
["bitfinex","ETHUSD",1646878140893,0.3,2663.7,2663.4,0.0522816]
["bitfinex","ETHUSD",1646878144433,2.0,2663.7,2663.4,0.03672448]
["bitfinex","ETHUSD",1646878144635,2.81867,2663.6,2663.4,0.03672448]
["bitfinex","ETHUSD",1646878145035,5.0582175,2663.6,2663.1,0.0341244]
["bitfinex","ETHUSD",1646878145236,1.29594078,2663.4,2663.1,0.0341244]
["bitfinex","ETHUSD",1646878145641,1.29594078,2663.4,2663.0,0.01271088]
["bitfinex","ETHUSD",1646878146042,0.93957,2663.4,2663.0,0.01271088]
["bitfinex","ETHUSD",1646878146682,2.81871,2663.5,2663.4,1.82329713]
["bitfinex","ETHUSD",1646878147083,0.32863024,2663.5,2663.4,1.82329713]
["bitfinex","ETHUSD",1646878147485,0.37487015,2663.5,2663.0,0.01271088]
["bitfinex","ETHUSD",1646878147684,0.9926474,2663.4,2663.0,0.01271088]
["bitfinex","ETHUSD",1646878147883,0.9926474,2663.4,2662.9,0.02542176]
["bitfinex","ETHUSD",1646878148284,0.88241876,2663.1,2662.9,0.02542176]
["bitfinex","ETHUSD",1646878148485,0.88241876,2663.1,2662.7,0.0442574]
["bitfinex","ETHUSD",1646878148486,3.5,2663.0,2662.7,0.0442574]
["bitfinex","ETHUSD",1646878148686,4.145,2662.9,2662.7,0.0442574]
["bitfinex","ETHUSD",1646878148887,2.34860989,2662.7,2662.0,0.0207964]
["bitfinex","ETHUSD",1646878149084,0.04860989,2662.7,2662.6,0.00090421]
["bitfinex","ETHUSD",1646878149383,0.04860989,2662.7,2662.2,0.0267672]
["bitfinex","ETHUSD",1646878149586,0.98859989,2662.7,2662.2,0.0267672]
["bitfinex","ETHUSD",1646878149785,1.92855199,2662.7,2662.2,0.0267672]
["bitfinex","ETHUSD",1646878149986,0.05748989,2662.6,2662.2,0.04450832]
["bitfinex","ETHUSD",1646878150241,5.6871228,2662.5,2662.2,0.06256048]
["bitfinex","ETHUSD",1646878150445,0.05049779,2662.4,2661.8,0.12677664]
["bitfinex","ETHUSD",1646878150743,2.87110779,2662.4,2661.8,0.12677664]
["bitfinex","ETHUSD",1646878151447,0.05137139,2662.3,2661.7,0.0234862]
["bitfinex","ETHUSD",1646878151649,0.94002,2662.2,2661.7,0.0234862]
["bitfinex","ETHUSD",1646878151842,1.24002,2662.2,2661.7,0.0234862]
["bitfinex","ETHUSD",1646878152043,2.87284812,2662.1,2661.7,0.0234862]
["bitfinex","ETHUSD",1646878152245,0.3,2662.0,2661.4,1.04779592]
["bitfinex","ETHUSD",1646878152644,2.8200357,2661.9,2661.4,0.07387588]
["bitfinex","ETHUSD",1646878152844,3.8200357,2661.9,2661.5,1.55719259]
["bitfinex","ETHUSD",1646878153044,2.8200357,2661.9,2661.5,1.55719259]
["bitfinex","ETHUSD",1646878153445,3.760062,2661.9,2661.5,1.55719259]
["bitfinex","ETHUSD",1646878153847,3.760062,2661.9,2661.4,0.07874887]
["bitfinex","ETHUSD",1646878153848,3.2,2661.8,2661.4,0.07874887]
["bitfinex","ETHUSD",1646878154093,0.0488478,2661.7,2661.4,0.07874887]
["bitfinex","ETHUSD",1646878154291,0.94045,2661.6,2660.5,0.68218615]
["bitfinex","ETHUSD",1646878154495,0.9404833,2661.3,2660.6,0.1280858]
["bitfinex","ETHUSD",1646878154687,0.05883872,2661.2,2660.6,0.1280858]
["bitfinex","ETHUSD",1646878154891,2.88031872,2661.2,2660.2,1.81846201]
["bitfinex","ETHUSD",1646878155091,0.04736327,2661.1,2660.1,0.26904395]
["bitfinex","ETHUSD",1646878155290,0.04736327,2661.1,2660.2,0.26904395]
["bitfinex","ETHUSD",1646878155493,0.98784327,2661.1,2660.2,0.26904395]
["bitfinex","ETHUSD",1646878155692,2.22830517,2661.1,2660.2,0.26904395]
["bitfinex","ETHUSD",1646878155894,1.28782517,2661.1,2660.1,0.04092832]
["bitfinex","ETHUSD",1646878156091,1.28782517,2661.1,2660.2,0.95753752]
["bitfinex","ETHUSD",1646878156092,1.88067,2660.9,2660.2,0.95753752]
["bitfinex","ETHUSD",1646878156298,0.04837735,2660.8,2660.1,0.04092832]
["bitfinex","ETHUSD",1646878156697,1.8808432,2660.8,2660.1,0.04092832]
["bitfinex","ETHUSD",1646878157292,1.8808432,2660.8,2660.1,1.03259598]
["bitfinex","ETHUSD",1646878157494,0.94034,2660.8,2660.1,1.03259598]
["bitfinex","ETHUSD",1646878158039,0.48676439,2660.9,2660.1,1.03259598]
["bitfinex","ETHUSD",1646878158040,0.48676439,2660.9,2660.8,1.01547124]
["bitfinex","ETHUSD",1646878158441,0.13819997,2661.5,2660.8,1.89583836]
["bitfinex","ETHUSD",1646878158741,1.0,2662.2,2660.8,2.30586668]
["bitfinex","ETHUSD",1646878158938,1.05522303,2662.5,2660.9,0.00096]
["bitfinex","ETHUSD",1646878158939,2.82044,2661.9,2660.9,0.00096]
["bitfinex","ETHUSD",1646878159138,0.9402594,2661.7,2660.8,1.05639956]
["bitfinex","ETHUSD",1646878159343,1.3852594,2661.7,2660.8,1.05639956]
["bitfinex","ETHUSD",1646878159740,0.94001,2661.5,2660.8,1.05639956]
["bitfinex","ETHUSD",1646878159939,0.94001,2661.5,2661.0,0.00408182]
["bitfinex","ETHUSD",1646878160140,0.9403246,2661.4,2661.0,0.00408182]
["bitfinex","ETHUSD",1646878160343,0.3,2661.3,2661.0,0.00408182]
["bitfinex","ETHUSD",1646878160544,0.9403246,2661.4,2661.0,0.00408182]
["bitfinex","ETHUSD",1646878160745,1.88045,2661.2,2661.0,0.04092832]
["bitfinex","ETHUSD",1646878160943,1.83045,2661.2,2661.0,0.04092832]
["bitfinex","ETHUSD",1646878162090,0.2783338,2661.3,2661.0,0.04092832]
["bitfinex","ETHUSD",1646878162281,1.2783338,2661.3,2661.0,0.04092832]
["bitfinex","ETHUSD",1646878162483,0.2783338,2661.3,2661.0,0.04092832]
["bitfinex","ETHUSD",1646878162682,1.88045,2661.2,2661.0,0.04092832]
["bitfinex","ETHUSD",1646878163487,0.2783338,2661.3,2661.0,0.04092832]
["bitfinex","ETHUSD",1646878163688,0.2783338,2661.3,2661.1,0.011779]
["bitfinex","ETHUSD",1646878164889,0.2783338,2661.3,2661.1,0.05270732]
["bitfinex","ETHUSD",1646878165553,0.2783338,2661.3,2661.1,0.04092832]
["bitfinex","ETHUSD",1646878165943,2.1591671,2661.3,2661.1,0.04092832]
["bitfinex","ETHUSD",1646878166642,2.82091,2661.5,2661.4,0.22370786]
["bitfinex","ETHUSD",1646878166842,2.82091,2661.5,2661.2,0.04092832]
["bitfinex","ETHUSD",1646878167843,2.82091,2661.5,2661.2,0.05259732]
["bitfinex","ETHUSD",1646878168045,2.82091,2661.5,2661.3,1.22616827]
["bitfinex","ETHUSD",1646878168244,0.94034,2661.7,2661.4,0.011743]
["bitfinex","ETHUSD",1646878168743,2.01821997,2661.9,2661.2,0.05259732]
["bitfinex","ETHUSD",1646878168744,2.23739233,2661.9,2661.2,0.05259732]
["bitfinex","ETHUSD",1646878169001,1.29722693,2661.9,2661.2,0.05259732]
["bitfinex","ETHUSD",1646878169184,1.29722693,2661.9,2660.9,0.012627]
["bitfinex","ETHUSD",1646878169384,2.59722693,2661.9,2660.8,1.01547124]
["bitfinex","ETHUSD",1646878169583,2.59722693,2661.9,2661.3,0.00408136]
["bitfinex","ETHUSD",1646878169888,2.59722693,2661.9,2661.0,0.00244906]
["bitfinex","ETHUSD",1646878169889,7.69552176,2661.8,2661.0,0.00244906]
["bitfinex","ETHUSD",1646878170187,1.93327866,2661.7,2661.0,0.00244906]
["bitfinex","ETHUSD",1646878170386,5.38546,2661.8,2661.0,0.00244906]
["bitfinex","ETHUSD",1646878170387,1.92506964,2661.5,2661.0,0.00244906]
["bitfinex","ETHUSD",1646878170587,0.043942,2661.4,2661.0,0.00244906]
["bitfinex","ETHUSD",1646878170787,0.043942,2661.4,2660.8,1.01547124]
["bitfinex","ETHUSD",1646878170987,1.043942,2661.4,2660.8,1.01547124]
["bitfinex","ETHUSD",1646878171192,1.0,2661.4,2660.8,1.01547124]
["bitfinex","ETHUSD",1646878171396,0.9855931,2661.3,2660.8,1.01547124]
["bitfinex","ETHUSD",1646878171590,0.445,2661.2,2660.8,1.01547124]
["bitfinex","ETHUSD",1646878171791,1.92461902,2661.1,2660.2,0.00096]
["bitfinex","ETHUSD",1646878171989,1.88108,2661.1,2660.0,0.00096]
["bitfinex","ETHUSD",1646878172188,2.86381892,2661.4,2660.5,0.94094354]
["bitfinex","ETHUSD",1646878172189,1.0,2661.4,2660.5,0.94094354]
["bitfinex","ETHUSD",1646878172392,0.3,2661.1,2660.2,0.00096]
["bitfinex","ETHUSD",1646878172588,1.0,2661.4,2660.0,11.6491]
["bitfinex","ETHUSD",1646878172589,0.445,2661.0,2660.0,11.65006]
["bitfinex","ETHUSD",1646878172842,1.88099,2660.9,2660.0,0.3691]
["bitfinex","ETHUSD",1646878173039,1.88099,2660.9,2659.8,0.94142]
["bitfinex","ETHUSD",1646878173238,0.3691,2661.5,2659.8,1.61928173]
["bitfinex","ETHUSD",1646878173439,0.94031,2661.0,2660.6,0.023794]
["bitfinex","ETHUSD",1646878173839,0.94031,2661.0,2660.7,1.55796802]
["bitfinex","ETHUSD",1646878174239,0.94031,2661.0,2660.3,0.011667]
["bitfinex","ETHUSD",1646878174240,1.29354699,2661.0,2660.3,0.011667]
["bitfinex","ETHUSD",1646878174539,1.29354699,2661.0,2660.5,0.00341911]
["bitfinex","ETHUSD",1646878174942,1.24031,2661.0,2660.5,0.00341911]
["bitfinex","ETHUSD",1646878175142,1.88084,2660.9,2660.5,0.00341911]
["bitfinex","ETHUSD",1646878175345,1.88084,2660.9,2660.4,1.55807703]
["bitfinex","ETHUSD",1646878175543,1.88084,2660.9,2660.5,0.00341917]
["bitfinex","ETHUSD",1646878175745,1.88084,2660.9,2660.7,1.0103698]
["bitfinex","ETHUSD",1646878175943,1.88084,2660.9,2660.8,1.55807703]
["bitfinex","ETHUSD",1646878176793,1.88084,2660.9,2660.6,0.00341904]
["bitfinex","ETHUSD",1646878176989,0.0521602,2660.8,2660.6,0.56712336]
["bitfinex","ETHUSD",1646878177194,1.88084,2660.9,2660.8,0.10432039]
["bitfinex","ETHUSD",1646878177393,0.94041,2660.9,2660.8,2.22610174]
["bitfinex","ETHUSD",1646878177796,1.24041,2660.9,2660.8,2.22610174]
["bitfinex","ETHUSD",1646878178996,1.74041,2660.9,2660.8,2.22610174]
["bitfinex","ETHUSD",1646878181745,1.74041,2660.9,2660.8,0.66802471]
["bitfinex","ETHUSD",1646878181951,1.74041,2660.9,2660.2,0.00096]
["bitfinex","ETHUSD",1646878181952,3.6,2660.8,2660.2,0.00096]
["bitfinex","ETHUSD",1646878182150,3.6,2660.8,2660.0,1.55843557]
["bitfinex","ETHUSD",1646878182151,5.82667,2660.7,2660.0,1.55843557]
["bitfinex","ETHUSD",1646878182349,3.7,2660.6,2659.7,0.04946378]
["bitfinex","ETHUSD",1646878182543,0.445,2660.5,2659.8,1.55867482]
["bitfinex","ETHUSD",1646878182745,0.9410004,2660.4,2659.8,1.55867482]
["bitfinex","ETHUSD",1646878182941,0.94087,2660.3,2659.8,1.47876906]
["bitfinex","ETHUSD",1646878183344,0.445,2660.2,2659.8,1.47876906]
["bitfinex","ETHUSD",1646878183549,3.6,2660.1,2659.7,0.03779678]
["bitfinex","ETHUSD",1646878183744,0.445,2660.0,2659.7,0.03779678]
["bitfinex","ETHUSD",1646878184025,0.94109,2659.9,2659.7,0.03779678]
["bitfinex","ETHUSD",1646878184222,0.3,2660.0,2659.7,0.03779678]
["bitfinex","ETHUSD",1646878184520,9.5156,2661.0,2659.7,0.03779678]
["bitfinex","ETHUSD",1646878184720,0.5,2660.4,2660.3,1.08934425]
["bitfinex","ETHUSD",1646878184920,0.5,2660.4,2660.3,1.17774053]
["bitfinex","ETHUSD",1646878185121,3.00034071,2661.5,2660.3,1.17774053]
["bitfinex","ETHUSD",1646878185122,2.94699985,2661.5,2660.4,2.9]
["bitfinex","ETHUSD",1646878185331,2.94699985,2661.5,2660.5,0.08892956]
["bitfinex","ETHUSD",1646878185925,2.1869,2661.8,2660.5,0.08892956]
["bitfinex","ETHUSD",1646878186124,0.94026,2661.4,2660.7,0.94026]
["bitfinex","ETHUSD",1646878186328,1.88052,2661.7,2660.9,0.08311722]
["bitfinex","ETHUSD",1646878186524,0.00293482,2661.9,2660.5,1.88133]
["bitfinex","ETHUSD",1646878186525,0.00293482,2661.9,2661.2,0.94570678]
["bitfinex","ETHUSD",1646878186730,0.00293554,2661.9,2661.3,0.07418906]
["bitfinex","ETHUSD",1646878187526,0.9401,2661.9,2661.3,0.07418906]
["bitfinex","ETHUSD",1646878187735,0.94307216,2661.9,2661.3,0.07418906]
["bitfinex","ETHUSD",1646878187941,0.94307216,2661.9,2661.3,0.07718653]
["bitfinex","ETHUSD",1646878188740,3.5,2661.8,2661.3,0.00299747]
["bitfinex","ETHUSD",1646878188942,1.88079,2661.7,2660.8,0.00096]
["bitfinex","ETHUSD",1646878189139,1.88079,2661.7,2660.7,0.02495882]
["bitfinex","ETHUSD",1646878189140,2.18079,2661.7,2661.3,0.00299747]
["bitfinex","ETHUSD",1646878189339,0.5,2661.4,2661.3,0.00299747]
["bitfinex","ETHUSD",1646878189740,0.8,2661.4,2661.3,0.00299747]
["bitfinex","ETHUSD",1646878190143,0.8,2661.4,2660.9,0.0695815]
["bitfinex","ETHUSD",1646878190341,1.74039,2661.4,2660.9,0.0695815]
["bitfinex","ETHUSD",1646878190549,1.24039,2661.4,2660.9,0.0695815]
["bitfinex","ETHUSD",1646878191143,2.0,2661.9,2660.9,0.0695815]
["bitfinex","ETHUSD",1646878191144,1.0,2661.9,2660.9,0.0695815]
["bitfinex","ETHUSD",1646878191342,1.0,2661.9,2661.4,0.07686764]
["bitfinex","ETHUSD",1646878191343,0.00303485,2661.9,2661.4,0.07686764]
["bitfinex","ETHUSD",1646878191590,0.5,2661.5,2661.4,0.07686764]
["bitfinex","ETHUSD",1646878192388,0.5,2661.5,2661.0,0.07736378]
["bitfinex","ETHUSD",1646878192389,0.8,2661.5,2661.0,0.07736378]
["bitfinex","ETHUSD",1646878192590,0.8,2661.5,2661.2,0.00288523]
["bitfinex","ETHUSD",1646878192591,0.9404,2661.3,2661.2,0.00288523]
["bitfinex","ETHUSD",1646878192790,1.2404,2661.3,2661.2,0.00288523]
["bitfinex","ETHUSD",1646878192990,1.1904,2661.3,2661.2,0.00288523]
["bitfinex","ETHUSD",1646878193194,0.9404,2661.3,2661.2,0.00288523]
["bitfinex","ETHUSD",1646878193392,0.9404,2661.3,2660.8,0.07766172]
["bitfinex","ETHUSD",1646878193591,2.88062,2661.6,2660.8,0.07766172]
["bitfinex","ETHUSD",1646878193792,1.94025,2661.7,2660.8,0.07766172]
["bitfinex","ETHUSD",1646878193991,1.94025,2661.7,2661.0,0.00086563]
["bitfinex","ETHUSD",1646878193992,0.5,2661.1,2661.0,0.00086563]
["bitfinex","ETHUSD",1646878194596,0.5,2661.1,2660.9,0.0733187]
["bitfinex","ETHUSD",1646878194993,0.5,2661.1,2660.8,0.0008657]
["bitfinex","ETHUSD",1646878195250,0.5,2661.1,2660.1,0.08333058]
["bitfinex","ETHUSD",1646878195251,3.29149491,2661.1,2660.1,0.08333058]
["bitfinex","ETHUSD",1646878195442,3.29149491,2661.1,2659.8,0.00096]
["bitfinex","ETHUSD",1646878195443,2.99149491,2660.8,2659.8,0.00096]
["bitfinex","ETHUSD",1646878195639,0.5,2660.6,2659.7,0.03779678]
["bitfinex","ETHUSD",1646878195842,0.04609261,2660.5,2659.7,0.03779678]
["bitfinex","ETHUSD",1646878196038,0.38805546,2660.4,2659.7,0.03779678]
["bitfinex","ETHUSD",1646878196236,0.04609261,2660.5,2659.7,0.03779678]
["bitfinex","ETHUSD",1646878196237,0.94097,2660.2,2659.7,0.03779678]
["bitfinex","ETHUSD",1646878196840,1.24097,2660.2,2659.7,0.03779678]
["bitfinex","ETHUSD",1646878197239,0.5,2660.0,2659.7,0.03779678]
["bitfinex","ETHUSD",1646878197439,0.94079,2659.9,2659.7,0.00084874]
["bitfinex","ETHUSD",1646878197841,1.24079,2659.9,2659.7,0.00084874]
["bitfinex","ETHUSD",1646878198241,1.24079,2659.9,2659.6,0.03366384]
["bitfinex","ETHUSD",1646878199084,5.18579,2659.9,2659.6,0.03366384]
["bitfinex","ETHUSD",1646878199286,5.18579,2659.9,2659.1,0.14035671]
["bitfinex","ETHUSD",1646878199287,2.3,2659.8,2659.1,0.14035671]
["bitfinex","ETHUSD",1646878199484,3.945,2659.7,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878199688,1.38613,2659.6,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878200087,1.0,2659.4,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878200288,0.445,2659.3,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878200490,0.5,2659.2,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878200893,2.3,2659.4,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878201095,1.3,2659.4,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878201290,1.0,2659.8,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878201291,3.5,2659.7,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878201492,0.445,2659.5,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878201692,0.04871665,2659.4,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878201890,1.43465665,2659.4,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878202091,0.0527104,2659.7,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878202290,0.0527104,2659.7,2659.3,1.07065258]
["bitfinex","ETHUSD",1646878202491,0.3,2659.8,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878202748,0.04415879,2659.6,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878203139,0.48915879,2659.6,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878203436,1.93080971,2659.5,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878203738,0.04696551,2659.4,2659.1,0.07060368]
["bitfinex","ETHUSD",1646878203936,1.88222,2659.5,2659.1,0.07060368]
["bitfinex","ETHUSD",1646878204135,2.24089,2659.6,2659.1,0.07060368]
["bitfinex","ETHUSD",1646878204338,1.24089,2659.6,2659.1,0.06805455]
["bitfinex","ETHUSD",1646878204638,0.94089,2659.6,2659.1,1.04419107]
["bitfinex","ETHUSD",1646878204839,1.44089,2659.6,2659.1,1.04419107]
["bitfinex","ETHUSD",1646878205239,1.44089,2659.6,2659.1,1.05607965]
["bitfinex","ETHUSD",1646878205442,0.5,2659.6,2659.3,0.3691]
["bitfinex","ETHUSD",1646878205645,0.5,2659.6,2659.5,0.3691]
["bitfinex","ETHUSD",1646878205848,0.5,2659.6,2659.5,3.8691]
["bitfinex","ETHUSD",1646878206041,0.5,2659.6,2659.3,0.07596028]
["bitfinex","ETHUSD",1646878206247,0.5,2659.6,2659.3,0.1074974]
["bitfinex","ETHUSD",1646878206484,0.5,2659.6,2659.3,0.03153712]
["bitfinex","ETHUSD",1646878207688,0.3,2659.6,2659.3,0.03153712]
["bitfinex","ETHUSD",1646878208091,0.5,2659.9,2659.3,0.03153712]
["bitfinex","ETHUSD",1646878208288,0.5,2659.9,2659.3,0.11649013]
["bitfinex","ETHUSD",1646878208588,0.8,2659.9,2659.1,3.90579224]
["bitfinex","ETHUSD",1646878208793,0.3,2659.9,2659.3,0.94079]
["bitfinex","ETHUSD",1646878208989,0.8,2659.9,2659.3,0.94079]
["bitfinex","ETHUSD",1646878209189,0.5,2659.9,2659.1,0.25579224]
["bitfinex","ETHUSD",1646878209388,0.8,2659.9,2659.1,3.82122169]
["bitfinex","ETHUSD",1646878209590,0.5,2659.9,2659.2,0.05835881]
["bitfinex","ETHUSD",1646878209892,0.5,2659.9,2659.5,0.07117992]
["bitfinex","ETHUSD",1646878210093,0.94047,2661.0,2660.0,11.53579224]
["bitfinex","ETHUSD",1646878210352,0.15770315,2662.0,2660.7,3.0]
["bitfinex","ETHUSD",1646878210353,0.19463881,2661.7,2660.7,3.0]
["bitfinex","ETHUSD",1646878210556,0.19463881,2661.7,2661.0,0.3304752]
["bitfinex","ETHUSD",1646878210755,0.57680267,2662.8,2661.2,0.25579224]
["bitfinex","ETHUSD",1646878210756,0.06929566,2662.3,2661.2,0.25579224]
["bitfinex","ETHUSD",1646878210954,0.133131,2662.4,2661.6,1.28602627]
["bitfinex","ETHUSD",1646878211253,0.011667,2662.8,2661.8,0.068147]
["bitfinex","ETHUSD",1646878212054,0.011667,2662.8,2661.8,1.007877]
["bitfinex","ETHUSD",1646878212252,0.93985,2662.6,2661.8,0.93973]
["bitfinex","ETHUSD",1646878212452,0.07304588,2662.8,2661.7,0.00238743]
["bitfinex","ETHUSD",1646878212453,0.00307073,2662.1,2661.7,0.00238743]
["bitfinex","ETHUSD",1646878213054,0.011667,2662.8,2661.6,0.93995]
["bitfinex","ETHUSD",1646878213252,0.011667,2662.8,2661.8,0.06835625]
["bitfinex","ETHUSD",1646878213455,0.05484115,2663.1,2662.0,0.3691]
["bitfinex","ETHUSD",1646878213456,0.06647385,2663.1,2662.0,0.3691]
["bitfinex","ETHUSD",1646878213653,0.011667,2663.3,2662.0,12.0941]
["bitfinex","ETHUSD",1646878213856,0.011667,2663.3,2662.5,0.88444475]
["bitfinex","ETHUSD",1646878214088,0.06603957,2663.8,2662.6,0.05894434]
["bitfinex","ETHUSD",1646878214284,0.5,2662.7,2662.6,1.93787434]
["bitfinex","ETHUSD",1646878214486,0.5,2662.7,2662.6,1.87893]
["bitfinex","ETHUSD",1646878214688,0.5,2662.7,2662.4,0.00238685]
["bitfinex","ETHUSD",1646878214886,0.00307073,2662.8,2662.4,0.00238685]
["bitfinex","ETHUSD",1646878215487,0.011667,2663.2,2662.4,0.93956566]
["bitfinex","ETHUSD",1646878215887,0.00307073,2662.7,2662.5,0.3691]
["bitfinex","ETHUSD",1646878216089,0.5,2662.6,2662.5,0.3691]
["bitfinex","ETHUSD",1646878216694,0.011667,2663.2,2662.7,1.30858]
["bitfinex","ETHUSD",1646878216890,0.9395,2663.6,2662.7,1.30858]
["bitfinex","ETHUSD",1646878218133,0.9395,2663.6,2662.8,0.93947]
["bitfinex","ETHUSD",1646878218441,0.011667,2663.8,2663.0,0.93942]
["bitfinex","ETHUSD",1646878218640,0.011667,2664.3,2663.1,0.45518124]
["bitfinex","ETHUSD",1646878218839,0.06083963,2664.6,2663.3,1.87798]
["bitfinex","ETHUSD",1646878219038,0.06083963,2664.6,2663.7,1.21493196]
["bitfinex","ETHUSD",1646878219243,0.06083963,2664.6,2663.7,1.87796]
["bitfinex","ETHUSD",1646878219738,1.05835911,2664.7,2663.8,1.38398]
["bitfinex","ETHUSD",1646878220138,1.0,2664.7,2663.8,1.38398]
["bitfinex","ETHUSD",1646878220338,1.0,2664.7,2663.8,2.32423654]
["bitfinex","ETHUSD",1646878220540,1.0,2664.7,2663.9,4.43898]
["bitfinex","ETHUSD",1646878220741,1.0,2664.7,2664.1,0.93898]
["bitfinex","ETHUSD",1646878221138,1.0,2664.7,2664.2,3.5]
["bitfinex","ETHUSD",1646878221340,1.0,2664.7,2664.3,1.87785]
["bitfinex","ETHUSD",1646878221586,0.05307192,2665.3,2664.4,0.93887]
["bitfinex","ETHUSD",1646878221793,0.311667,2665.4,2664.4,4.43887]
["bitfinex","ETHUSD",1646878221987,0.00307242,2664.6,2664.4,4.43887]
["bitfinex","ETHUSD",1646878222287,0.00307242,2664.6,2664.4,1.87771]
["bitfinex","ETHUSD",1646878222687,0.06976663,2665.7,2664.4,1.87771]
["bitfinex","ETHUSD",1646878222893,0.011667,2665.4,2663.7,7.86456]
["bitfinex","ETHUSD",1646878223092,0.014304,2663.8,2663.7,9.7427]
["bitfinex","ETHUSD",1646878223291,0.00307242,2664.6,2663.7,3.7561]
["bitfinex","ETHUSD",1646878223292,0.011667,2664.3,2663.7,3.7561]
["bitfinex","ETHUSD",1646878223490,0.01473942,2664.6,2663.9,0.93906]
["bitfinex","ETHUSD",1646878223690,0.01473942,2664.6,2664.1,0.93906]
["bitfinex","ETHUSD",1646878224188,0.05905643,2664.9,2664.1,0.93906]
["bitfinex","ETHUSD",1646878224394,0.00307242,2664.4,2664.1,0.93906]
["bitfinex","ETHUSD",1646878224589,0.00307242,2664.4,2664.1,1.01157063]
["bitfinex","ETHUSD",1646878225248,0.03395284,2664.6,2664.3,0.06390489]
["bitfinex","ETHUSD",1646878225437,0.03395284,2664.6,2664.3,1.00278489]
["bitfinex","ETHUSD",1646878225637,0.00307038,2664.4,2664.3,1.00278489]
["bitfinex","ETHUSD",1646878226239,0.00307038,2664.4,2664.3,2.22443516]
["bitfinex","ETHUSD",1646878226437,0.03395284,2664.6,2664.4,0.05858205]
["bitfinex","ETHUSD",1646878226638,0.0030415,2664.5,2664.4,0.05858205]
["bitfinex","ETHUSD",1646878226838,0.0030415,2664.5,2664.4,0.50358205]
["bitfinex","ETHUSD",1646878227041,0.00309434,2664.6,2664.5,3.5]
["bitfinex","ETHUSD",1646878227241,0.00309434,2664.6,2664.5,3.481]
["bitfinex","ETHUSD",1646878227939,0.00309434,2664.6,2664.4,0.9388]
["bitfinex","ETHUSD",1646878228140,0.00309434,2664.6,2664.0,4.74669]
["bitfinex","ETHUSD",1646878228539,0.00309434,2664.6,2664.1,0.93906]
["bitfinex","ETHUSD",1646878228739,0.00309434,2664.6,2664.2,0.0691188]
["bitfinex","ETHUSD",1646878228988,0.00309434,2664.6,2664.5,0.94634554]
["bitfinex","ETHUSD",1646878229590,0.00309434,2664.6,2664.3,1.87771]
["bitfinex","ETHUSD",1646878229787,0.02021438,2664.4,2664.3,1.87771]
["bitfinex","ETHUSD",1646878231593,0.02021438,2664.4,2664.3,1.84914773]
["bitfinex","ETHUSD",1646878232935,0.03192638,2664.4,2664.1,0.93891]
["bitfinex","ETHUSD",1646878233137,0.03192638,2664.4,2663.8,2.8688]
["bitfinex","ETHUSD",1646878233335,0.012526,2664.1,2663.5,2.3143]
["bitfinex","ETHUSD",1646878233536,0.012526,2664.1,2663.2,2.33786]
["bitfinex","ETHUSD",1646878233736,0.02021438,2664.4,2663.5,1.10351301]
["bitfinex","ETHUSD",1646878233938,0.012421,2664.1,2663.5,1.10351301]
["bitfinex","ETHUSD",1646878234136,0.013177,2663.8,2663.5,1.10351301]
["bitfinex","ETHUSD",1646878234339,0.013177,2663.8,2663.6,0.00081099]
["bitfinex","ETHUSD",1646878234742,0.013177,2663.8,2663.6,1.87922099]
["bitfinex","ETHUSD",1646878234938,0.012421,2664.1,2663.6,1.87841]
["bitfinex","ETHUSD",1646878235138,0.012451,2663.8,2663.6,1.87841]
["bitfinex","ETHUSD",1646878235743,0.012421,2664.1,2663.4,1.8784]
["bitfinex","ETHUSD",1646878235943,0.013248,2663.5,2663.1,0.01018124]
["bitfinex","ETHUSD",1646878236148,0.013248,2663.5,2662.6,2.3646]
["bitfinex","ETHUSD",1646878236149,0.019689,2663.2,2662.7,6.014]
["bitfinex","ETHUSD",1646878236341,0.06007811,2664.0,2663.2,0.039378]
["bitfinex","ETHUSD",1646878236592,0.06585907,2664.2,2663.2,0.039378]
["bitfinex","ETHUSD",1646878236995,0.05399466,2663.7,2663.2,0.039378]
["bitfinex","ETHUSD",1646878238196,0.06188803,2664.1,2663.2,2.857288]
["bitfinex","ETHUSD",1646878238396,0.06188803,2664.1,2663.2,1.917928]
["bitfinex","ETHUSD",1646878238595,0.3,2664.3,2663.2,5.417928]
["bitfinex","ETHUSD",1646878238796,0.06005834,2664.5,2663.2,1.917928]
["bitfinex","ETHUSD",1646878238995,0.06005834,2664.5,2663.5,1.11772781]
["bitfinex","ETHUSD",1646878239195,0.06005834,2664.5,2663.8,0.93913]
["bitfinex","ETHUSD",1646878239395,0.9392,2664.4,2663.8,0.93913]
["bitfinex","ETHUSD",1646878239598,0.06005834,2664.5,2663.8,0.93913]
["bitfinex","ETHUSD",1646878239796,0.06005834,2664.5,2663.7,0.93913]
["bitfinex","ETHUSD",1646878240100,0.06005834,2664.5,2663.6,1.87825]
["bitfinex","ETHUSD",1646878240349,0.06005834,2664.5,2663.6,0.00262823]
["bitfinex","ETHUSD",1646878240849,0.06174172,2664.3,2663.6,0.00262823]
["bitfinex","ETHUSD",1646878241050,1.87887,2664.2,2663.3,0.00096]
["bitfinex","ETHUSD",1646878241351,0.05498424,2664.1,2663.2,0.039378]
["bitfinex","ETHUSD",1646878241750,0.99442424,2664.1,2663.2,0.039378]
["bitfinex","ETHUSD",1646878241949,0.3,2663.9,2663.2,0.039378]
["bitfinex","ETHUSD",1646878242149,0.06727535,2664.0,2663.2,0.039378]
["bitfinex","ETHUSD",1646878242150,1.87904,2663.8,2663.2,0.039378]
["bitfinex","ETHUSD",1646878242350,0.06364527,2663.7,2663.2,0.039378]
["bitfinex","ETHUSD",1646878243050,0.93952,2663.7,2663.2,0.039378]
["bitfinex","ETHUSD",1646878243253,1.06324044,2663.3,2663.2,0.039378]
["bitfinex","ETHUSD",1646878243452,0.36324044,2663.3,2663.2,0.039378]
["bitfinex","ETHUSD",1646878243648,3.0,2663.2,2662.6,0.00096]
["bitfinex","ETHUSD",1646878243850,0.05689522,2663.1,2662.2,0.00096]
["bitfinex","ETHUSD",1646878244093,0.05689522,2663.1,2662.1,0.12172358]
["bitfinex","ETHUSD",1646878244094,0.06020065,2662.8,2662.1,0.12172358]
["bitfinex","ETHUSD",1646878244692,0.06020065,2662.8,2662.4,0.94673298]
["bitfinex","ETHUSD",1646878245700,0.05556438,2663.3,2662.4,0.94673298]
["bitfinex","ETHUSD",1646878245898,0.05920299,2663.5,2662.5,3.5]
["bitfinex","ETHUSD",1646878246098,0.0610123,2664.1,2662.5,3.5]
["bitfinex","ETHUSD",1646878246297,0.57122738,2664.4,2663.2,1.12688937]
["bitfinex","ETHUSD",1646878246298,0.93951,2663.5,2663.2,1.12688937]
["bitfinex","ETHUSD",1646878246696,1.00670744,2663.5,2663.2,1.12688937]
["bitfinex","ETHUSD",1646878247297,0.0540529,2663.4,2663.2,1.12688937]
["bitfinex","ETHUSD",1646878248138,0.0540529,2663.4,2663.1,0.0021256]
["bitfinex","ETHUSD",1646878248339,0.0540529,2663.4,2662.7,1.00999076]
["bitfinex","ETHUSD",1646878248340,0.0540529,2663.4,2662.7,0.00096]
["bitfinex","ETHUSD",1646878248540,0.0540529,2663.4,2662.4,2.81958]
["bitfinex","ETHUSD",1646878248541,0.93962,2663.2,2662.4,2.81958]
["bitfinex","ETHUSD",1646878248741,0.0613056,2663.1,2663.0,0.00212564]
["bitfinex","ETHUSD",1646878248941,0.06866718,2663.4,2663.0,0.00212564]
["bitfinex","ETHUSD",1646878249942,0.06866718,2663.4,2662.9,0.00203945]
["bitfinex","ETHUSD",1646878250751,0.06866718,2663.4,2662.7,1.15648263]
["bitfinex","ETHUSD",1646878251151,0.06866718,2663.4,2662.9,0.00203949]
["bitfinex","ETHUSD",1646878251993,0.9396,2663.3,2662.7,1.15648263]
["bitfinex","ETHUSD",1646878252193,0.9396,2663.3,2662.7,2.09604263]
["bitfinex","ETHUSD",1646878252194,0.06388273,2663.2,2662.7,2.09604263]
["bitfinex","ETHUSD",1646878253501,0.06388273,2663.2,2662.7,2.09797205]
["bitfinex","ETHUSD",1646878254101,0.05690478,2663.5,2662.8,1.55718749]
["bitfinex","ETHUSD",1646878255546,0.99643478,2663.5,2662.8,1.55718749]
["bitfinex","ETHUSD",1646878255749,0.06685665,2663.4,2662.9,0.00192928]
["bitfinex","ETHUSD",1646878256548,0.01685665,2663.4,2662.9,0.00192928]
["bitfinex","ETHUSD",1646878256747,0.01685665,2663.4,2662.5,1.55814749]
["bitfinex","ETHUSD",1646878256948,0.93962,2663.2,2662.5,1.55718749]
["bitfinex","ETHUSD",1646878257151,0.04980009,2663.1,2662.9,0.00195132]
["bitfinex","ETHUSD",1646878257948,0.3,2663.5,2662.9,0.00195132]
["bitfinex","ETHUSD",1646878258148,0.9396,2663.3,2662.8,1.55718749]
["bitfinex","ETHUSD",1646878258353,0.04746725,2663.2,2662.8,1.55718749]
["bitfinex","ETHUSD",1646878258748,0.04746725,2663.2,2662.7,1.12505241]
["bitfinex","ETHUSD",1646878259189,0.04746725,2663.2,2662.7,1.12310098]
["bitfinex","ETHUSD",1646878259389,0.04746725,2663.2,2662.7,2.06265098]
["bitfinex","ETHUSD",1646878259589,0.04746725,2663.2,2662.7,2.06460245]
["bitfinex","ETHUSD",1646878259990,0.04843982,2663.4,2662.7,2.06460245]
["bitfinex","ETHUSD",1646878260392,0.04843982,2663.4,2662.7,2.06265098]
["bitfinex","ETHUSD",1646878260594,0.04843982,2663.4,2662.7,2.06459804]
["bitfinex","ETHUSD",1646878261393,0.98797982,2663.4,2662.7,2.06459804]
["bitfinex","ETHUSD",1646878261594,0.05226984,2663.3,2662.7,2.06265098]
["bitfinex","ETHUSD",1646878261998,0.05226984,2663.3,2662.7,3.00214098]
["bitfinex","ETHUSD",1646878262195,0.05947018,2663.8,2662.9,0.93945]
["bitfinex","ETHUSD",1646878262395,0.05947018,2663.8,2663.2,1.08479268]
["bitfinex","ETHUSD",1646878262596,0.05947018,2663.8,2663.2,1.05612769]
["bitfinex","ETHUSD",1646878263043,0.19459701,2664.3,2663.2,1.99548769]
["bitfinex","ETHUSD",1646878263246,1.8785,2664.6,2663.2,1.05612769]
["bitfinex","ETHUSD",1646878263247,0.05849487,2664.4,2663.2,1.05612769]
["bitfinex","ETHUSD",1646878263442,0.05849487,2664.4,2663.5,0.93918]
["bitfinex","ETHUSD",1646878264044,8.87055377,2664.7,2663.2,2.49536]
["bitfinex","ETHUSD",1646878264045,0.04590245,2664.2,2663.2,2.49536]
["bitfinex","ETHUSD",1646878264242,0.04590245,2664.2,2663.1,0.93939]
["bitfinex","ETHUSD",1646878264444,0.04590245,2664.2,2663.0,0.014961]
["bitfinex","ETHUSD",1646878265041,0.98517245,2664.2,2663.1,2.75800877]
["bitfinex","ETHUSD",1646878265244,0.04590245,2664.2,2663.2,5.37837]
["bitfinex","ETHUSD",1646878265446,0.04590245,2664.2,2663.2,1.87837]
["bitfinex","ETHUSD",1646878265648,0.00306306,2664.6,2663.3,0.00233678]
["bitfinex","ETHUSD",1646878265946,0.05990948,2664.5,2663.3,0.07182734]
["bitfinex","ETHUSD",1646878266251,0.05990948,2664.5,2663.3,0.00233678]
["bitfinex","ETHUSD",1646878266252,0.9392,2664.4,2663.3,0.00233678]
["bitfinex","ETHUSD",1646878266493,0.9392,2664.4,2663.1,0.0725798]
["bitfinex","ETHUSD",1646878266494,1.87905,2664.1,2663.0,0.014961]
["bitfinex","ETHUSD",1646878266893,0.04654521,2663.9,2663.0,0.014001]
["bitfinex","ETHUSD",1646878267092,0.04654521,2663.9,2663.0,0.953431]
["bitfinex","ETHUSD",1646878267297,0.05881103,2664.1,2663.2,0.3691]
["bitfinex","ETHUSD",1646878267492,0.0566446,2664.6,2663.4,0.017195]
["bitfinex","ETHUSD",1646878267696,0.0566446,2664.6,2663.4,3.517195]
["bitfinex","ETHUSD",1646878268095,0.0566446,2664.6,2663.5,0.07815638]
["bitfinex","ETHUSD",1646878268296,0.0566446,2664.6,2663.9,0.93913]
["bitfinex","ETHUSD",1646878268497,8.32,2664.7,2663.5,0.07815638]
["bitfinex","ETHUSD",1646878268498,0.04653901,2664.4,2663.6,1.87816]
["bitfinex","ETHUSD",1646878269098,0.04653901,2664.4,2663.5,0.07815638]
["bitfinex","ETHUSD",1646878269396,0.04653901,2664.4,2663.6,0.92964289]
["bitfinex","ETHUSD",1646878270001,0.04653901,2664.4,2663.6,1.86888289]
["bitfinex","ETHUSD",1646878270002,0.93927,2664.3,2663.6,1.86888289]
["bitfinex","ETHUSD",1646878270261,0.05829311,2664.6,2663.7,5.37817]
["bitfinex","ETHUSD",1646878270453,0.05829311,2664.6,2664.3,0.022639]
["bitfinex","ETHUSD",1646878270454,0.00305955,2664.6,2664.3,0.022639]
["bitfinex","ETHUSD",1646878270944,0.00305955,2664.6,2664.3,2.07140299]
["bitfinex","ETHUSD",1646878271151,0.04593479,2665.2,2664.3,2.07143299]
["bitfinex","ETHUSD",1646878271346,1.8781,2665.1,2664.3,1.13251299]
["bitfinex","ETHUSD",1646878271553,0.00306006,2664.6,2664.3,1.13251299]
["bitfinex","ETHUSD",1646878272347,0.0545864,2665.3,2664.3,1.13251299]
["bitfinex","ETHUSD",1646878272546,0.0545864,2665.3,2664.4,0.93899]
["bitfinex","ETHUSD",1646878272754,0.00306006,2664.6,2664.4,0.93899]
["bitfinex","ETHUSD",1646878273648,0.93902,2665.0,2664.4,0.93899]
["bitfinex","ETHUSD",1646878273848,0.00306011,2664.6,2664.4,1.87792]
["bitfinex","ETHUSD",1646878274094,0.00306011,2664.6,2664.5,1.87777]
["bitfinex","ETHUSD",1646878274890,0.0545864,2665.3,2664.7,0.93874]
["bitfinex","ETHUSD",1646878275091,0.0545864,2665.3,2664.8,4.43871]
["bitfinex","ETHUSD",1646878275290,0.05361831,2665.8,2664.8,4.9583599]
["bitfinex","ETHUSD",1646878275493,0.05361831,2665.8,2664.8,16.7774599]
["bitfinex","ETHUSD",1646878275696,0.05361831,2665.8,2665.4,0.98587096]
["bitfinex","ETHUSD",1646878275895,0.04149492,2665.9,2665.4,0.98587096]
["bitfinex","ETHUSD",1646878276098,0.04149492,2665.9,2665.5,0.93848]
["bitfinex","ETHUSD",1646878276295,0.04092649,2665.8,2665.5,0.93848]
["bitfinex","ETHUSD",1646878276497,0.04092649,2665.8,2665.7,0.017655]
["bitfinex","ETHUSD",1646878276701,2.48964459,2666.3,2665.7,15.04230203]
["bitfinex","ETHUSD",1646878276895,0.04614057,2666.7,2665.8,0.06717012]
["bitfinex","ETHUSD",1646878277095,0.04320019,2666.2,2666.1,0.96374142]
["bitfinex","ETHUSD",1646878277296,0.04320019,2666.2,2665.8,1.87671]
["bitfinex","ETHUSD",1646878277499,0.04320019,2666.2,2665.7,0.017655]
["bitfinex","ETHUSD",1646878277752,0.04569186,2666.1,2665.7,0.017655]
["bitfinex","ETHUSD",1646878278147,0.04206334,2666.0,2665.7,0.017655]
["bitfinex","ETHUSD",1646878278347,0.04206334,2666.0,2665.8,2.09678221]
["bitfinex","ETHUSD",1646878278643,3.18479,2667.0,2665.8,2.09678221]
["bitfinex","ETHUSD",1646878278644,0.04149492,2665.9,2665.8,2.09678221]
["bitfinex","ETHUSD",1646878279041,0.00278338,2666.0,2665.8,2.17526123]
["bitfinex","ETHUSD",1646878279247,0.04149492,2665.9,2665.8,2.17526123]
["bitfinex","ETHUSD",1646878279443,0.04149492,2665.9,2665.8,17.41588221]
["bitfinex","ETHUSD",1646878279646,0.04149492,2665.9,2665.8,5.96588221]
["bitfinex","ETHUSD",1646878280253,0.04149492,2665.9,2665.8,17.86088221]
["bitfinex","ETHUSD",1646878280849,0.04149492,2665.9,2665.8,6.41088221]
["bitfinex","ETHUSD",1646878281351,0.0560699,2667.0,2666.2,0.3691]
["bitfinex","ETHUSD",1646878281607,10.39131504,2668.1,2666.7,0.022609]
["bitfinex","ETHUSD",1646878281608,0.0494736,2667.7,2666.7,0.022609]
["bitfinex","ETHUSD",1646878281910,0.007,2667.9,2666.7,0.022609]
["bitfinex","ETHUSD",1646878282304,0.007,2667.9,2666.7,15.341709]
["bitfinex","ETHUSD",1646878282505,0.007,2667.9,2667.2,1.00596517]
["bitfinex","ETHUSD",1646878282705,0.007,2667.9,2667.3,0.9379]
["bitfinex","ETHUSD",1646878282907,0.05678934,2667.9,2667.3,0.9379]
["bitfinex","ETHUSD",1646878283405,0.05678934,2667.9,2666.8,1.1528]
["bitfinex","ETHUSD",1646878283406,1.05678934,2667.9,2666.8,1.1528]
["bitfinex","ETHUSD",1646878283606,0.04886043,2667.8,2666.8,1.1528]
["bitfinex","ETHUSD",1646878284208,0.92299165,2667.4,2666.5,13.63123]
["bitfinex","ETHUSD",1646878284416,1.05701052,2667.3,2666.3,2.8048]
["bitfinex","ETHUSD",1646878284608,1.05701052,2667.3,2666.1,6.264]
["bitfinex","ETHUSD",1646878284609,0.05077881,2667.2,2666.1,6.264]
["bitfinex","ETHUSD",1646878285845,0.98914881,2667.2,2666.1,6.264]
["bitfinex","ETHUSD",1646878286044,0.98914881,2667.2,2666.2,0.93834]
["bitfinex","ETHUSD",1646878286045,0.00305804,2666.8,2666.2,0.93834]
["bitfinex","ETHUSD",1646878286747,0.00305804,2666.8,2666.4,0.017083]
["bitfinex","ETHUSD",1646878286949,0.05365319,2667.8,2666.4,0.017083]
["bitfinex","ETHUSD",1646878287145,0.00305805,2666.6,2666.5,0.3691]
["bitfinex","ETHUSD",1646878287346,0.00305805,2666.6,2666.4,13.343123]
["bitfinex","ETHUSD",1646878287347,0.00305805,2666.6,2666.4,1.893123]
["bitfinex","ETHUSD",1646878287745,0.00305805,2666.6,2666.5,0.87633323]
["bitfinex","ETHUSD",1646878288246,0.3691,2667.7,2666.4,1.893123]
["bitfinex","ETHUSD",1646878288247,0.93818,2667.3,2666.4,1.87604]
["bitfinex","ETHUSD",1646878288448,0.05467731,2667.2,2666.1,1.87658]
["bitfinex","ETHUSD",1646878288850,0.05467731,2667.2,2666.4,0.93831]
["bitfinex","ETHUSD",1646878289295,0.35467731,2667.2,2666.5,0.015674]
["bitfinex","ETHUSD",1646878289694,0.05467731,2667.2,2666.5,1.891934]
["bitfinex","ETHUSD",1646878289896,0.05345944,2667.6,2666.6,0.93809]
["bitfinex","ETHUSD",1646878290196,0.05345944,2667.6,2666.8,0.93809]
["bitfinex","ETHUSD",1646878290397,0.05345944,2667.6,2667.0,1.1095145]
["bitfinex","ETHUSD",1646878290798,0.00305407,2667.2,2667.0,1.1095145]
["bitfinex","ETHUSD",1646878290998,0.00305407,2667.2,2666.8,1.87606]
["bitfinex","ETHUSD",1646878291196,0.00305407,2667.2,2666.2,2.10083]
["bitfinex","ETHUSD",1646878291399,0.05273832,2667.2,2666.2,2.10083]
["bitfinex","ETHUSD",1646878291800,0.04968425,2667.2,2666.2,2.10083]
["bitfinex","ETHUSD",1646878292005,0.00305407,2666.8,2666.3,3.5]
["bitfinex","ETHUSD",1646878292198,0.00305407,2666.8,2666.6,1.12332784]
["bitfinex","ETHUSD",1646878292842,0.04785564,2667.6,2666.6,1.12332784]
["bitfinex","ETHUSD",1646878293041,0.05121741,2667.8,2666.6,6.49949784]
["bitfinex","ETHUSD",1646878293254,0.00305407,2666.8,2666.6,6.49949784]
["bitfinex","ETHUSD",1646878293547,0.00305407,2666.8,2666.6,2.99949784]
["bitfinex","ETHUSD",1646878293750,0.00305407,2666.8,2666.6,1.12332784]
["bitfinex","ETHUSD",1646878294148,0.05038571,2667.8,2666.4,1.890291]
["bitfinex","ETHUSD",1646878294653,0.00305407,2666.8,2666.2,2.10084]
["bitfinex","ETHUSD",1646878295048,0.00305407,2666.8,2666.2,0.93834]
["bitfinex","ETHUSD",1646878295249,0.04853679,2666.9,2666.2,1.89674401]
["bitfinex","ETHUSD",1646878295647,0.00277531,2666.6,2666.2,1.89674401]
["bitfinex","ETHUSD",1646878296249,0.00277531,2666.6,2666.2,2.83497401]
["bitfinex","ETHUSD",1646878296492,0.0498988,2667.1,2666.3,0.016441]
["bitfinex","ETHUSD",1646878296891,0.00277531,2666.5,2666.3,0.016441]
["bitfinex","ETHUSD",1646878297295,0.00277531,2666.5,2666.3,3.516441]
["bitfinex","ETHUSD",1646878297498,0.00277531,2666.5,2666.4,0.08049902]
["bitfinex","ETHUSD",1646878297693,0.25327011,2668.1,2666.4,15.84459902]
["bitfinex","ETHUSD",1646878297993,0.25327011,2668.1,2667.2,0.93798]
["bitfinex","ETHUSD",1646878298193,0.19485835,2668.1,2667.2,0.93798]
["bitfinex","ETHUSD",1646878298392,0.19485835,2668.1,2667.4,1.11302645]
["bitfinex","ETHUSD",1646878298791,0.19485835,2668.1,2667.2,0.93798]
["bitfinex","ETHUSD",1646878299194,0.0027753,2667.9,2667.2,0.93798]
["bitfinex","ETHUSD",1646878299396,0.9407853,2667.9,2667.2,0.93798]
["bitfinex","ETHUSD",1646878299600,0.05857211,2667.8,2667.2,0.93798]
["bitfinex","ETHUSD",1646878300273,0.93787,2668.3,2667.4,0.9378]
["bitfinex","ETHUSD",1646878300460,0.00279598,2667.6,2667.4,0.953165]
["bitfinex","ETHUSD",1646878301261,0.00279598,2667.6,2667.4,0.015365]
["bitfinex","ETHUSD",1646878301465,0.05351154,2667.7,2667.3,1.87559]
["bitfinex","ETHUSD",1646878301661,0.00279771,2667.6,2667.3,1.87559]
["bitfinex","ETHUSD",1646878301861,0.00279771,2667.6,2667.5,0.017301]
["bitfinex","ETHUSD",1646878302661,0.3,2667.6,2667.5,0.017301]
["bitfinex","ETHUSD",1646878302862,0.0027977,2667.7,2667.5,0.017301]
["bitfinex","ETHUSD",1646878303061,0.0027977,2667.7,2667.6,0.93788]
["bitfinex","ETHUSD",1646878303862,0.3,2668.1,2667.6,0.93788]
["bitfinex","ETHUSD",1646878304099,0.00279421,2667.8,2667.6,0.93788]
["bitfinex","ETHUSD",1646878304800,0.00279421,2667.8,2667.7,3.5]
["bitfinex","ETHUSD",1646878305009,0.04701643,2668.4,2667.7,3.5]
["bitfinex","ETHUSD",1646878305200,0.04701643,2668.4,2667.9,1.22328813]
["bitfinex","ETHUSD",1646878305405,0.04701643,2668.4,2667.9,2.16087813]
["bitfinex","ETHUSD",1646878305604,0.04701643,2668.4,2667.9,5.66087813]
["bitfinex","ETHUSD",1646878305808,0.04701643,2668.4,2668.0,0.9374388]
["bitfinex","ETHUSD",1646878306006,7.32,2669.1,2668.2,1.87472]
["bitfinex","ETHUSD",1646878306207,0.0569034,2669.0,2668.6,0.020011]
["bitfinex","ETHUSD",1646878306607,7.32,2669.1,2668.6,1.18401349]
["bitfinex","ETHUSD",1646878306806,0.05706936,2669.4,2668.9,0.019284]
["bitfinex","ETHUSD",1646878307406,0.04988065,2669.6,2668.9,0.019284]
["bitfinex","ETHUSD",1646878307612,0.04988065,2669.6,2668.9,1.893614]
["bitfinex","ETHUSD",1646878307846,0.02316248,2670.0,2668.9,1.893614]
["bitfinex","ETHUSD",1646878307847,0.02316248,2670.0,2669.2,1.16255073]
["bitfinex","ETHUSD",1646878308349,0.02316248,2670.0,2669.5,0.023511]
["bitfinex","ETHUSD",1646878308546,0.02316248,2670.0,2669.5,1.897611]
["bitfinex","ETHUSD",1646878308949,0.02316248,2670.0,2669.5,0.93705]
["bitfinex","ETHUSD",1646878308950,0.00279825,2669.7,2669.5,0.93705]
["bitfinex","ETHUSD",1646878309653,0.00279825,2669.7,2669.5,0.83328412]
["bitfinex","ETHUSD",1646878309852,0.02316248,2670.0,2669.4,1.87409]
["bitfinex","ETHUSD",1646878310052,0.00279825,2669.7,2669.6,0.019691]
["bitfinex","ETHUSD",1646878311058,0.10049871,2669.9,2669.6,0.019691]
["bitfinex","ETHUSD",1646878311258,0.04109294,2669.9,2669.6,0.019691]
["bitfinex","ETHUSD",1646878311499,0.00279593,2669.8,2669.6,0.019691]
["bitfinex","ETHUSD",1646878311700,0.00279593,2669.8,2669.4,1.888829]
["bitfinex","ETHUSD",1646878311904,0.00279593,2669.8,2668.9,4.21200263]
["bitfinex","ETHUSD",1646878311905,0.05559491,2669.7,2668.9,0.014001]
["bitfinex","ETHUSD",1646878312102,7.32279593,2669.8,2668.4,2.9656]
["bitfinex","ETHUSD",1646878312304,0.05142244,2669.7,2668.4,2.9656]
["bitfinex","ETHUSD",1646878312806,1.09547787,2669.5,2668.5,0.01833]
["bitfinex","ETHUSD",1646878313000,0.05203048,2669.4,2668.5,0.01833]
["bitfinex","ETHUSD",1646878313401,0.05203048,2669.4,2668.3,2.80039147]
["bitfinex","ETHUSD",1646878313600,0.05203048,2669.4,2668.4,0.014001]
["bitfinex","ETHUSD",1646878313800,0.00278889,2669.1,2668.4,0.014247]
["bitfinex","ETHUSD",1646878314001,0.00278889,2669.1,2668.3,2.80039147]
["bitfinex","ETHUSD",1646878314605,0.05499072,2669.5,2668.3,6.30039147]
["bitfinex","ETHUSD",1646878314803,0.93748,2669.2,2668.3,6.30039147]
["bitfinex","ETHUSD",1646878315003,0.00279754,2668.8,2668.3,6.30039147]
["bitfinex","ETHUSD",1646878315258,0.00279754,2668.8,2668.3,2.80039147]
["bitfinex","ETHUSD",1646878315953,0.05914916,2669.1,2668.2,1.2329]
["bitfinex","ETHUSD",1646878315954,0.93758,2668.7,2668.2,1.2329]
["bitfinex","ETHUSD",1646878316151,0.06006282,2668.6,2668.1,1.87509]
["bitfinex","ETHUSD",1646878316949,0.06006282,2668.6,2668.1,3.04300566]
["bitfinex","ETHUSD",1646878317350,0.00279895,2668.5,2668.1,3.04300566]
["bitfinex","ETHUSD",1646878318151,0.00279895,2668.5,2668.2,0.017294]
["bitfinex","ETHUSD",1646878318351,0.06006282,2668.6,2668.2,0.017294]
["bitfinex","ETHUSD",1646878318753,0.0027978,2668.4,2668.2,0.017294]
["bitfinex","ETHUSD",1646878319195,0.0027978,2668.4,2668.3,0.019558]
["bitfinex","ETHUSD",1646878319395,0.04508555,2668.7,2668.3,3.519558]
["bitfinex","ETHUSD",1646878319596,0.04508555,2668.7,2668.5,0.021722]
["bitfinex","ETHUSD",1646878319796,0.04508555,2668.7,2668.6,1.01615513]
["bitfinex","ETHUSD",1646878321206,0.04508555,2668.7,2668.6,4.51615513]
["bitfinex","ETHUSD",1646878322002,1.91564294,2669.9,2668.7,0.11517716]
["bitfinex","ETHUSD",1646878322202,1.91564294,2669.9,2669.5,0.9141095]
["bitfinex","ETHUSD",1646878322203,0.04109294,2669.9,2669.5,0.9141095]
["bitfinex","ETHUSD",1646878322404,0.04109294,2669.9,2669.6,0.019004]
["bitfinex","ETHUSD",1646878322602,0.04109294,2669.9,2669.5,0.8989425]
["bitfinex","ETHUSD",1646878323250,0.04109294,2669.9,2669.5,1.8359225]
["bitfinex","ETHUSD",1646878323446,0.00284143,2669.8,2669.5,1.8219215]
["bitfinex","ETHUSD",1646878323648,0.00284143,2669.8,2669.5,1.8381085]
["bitfinex","ETHUSD",1646878323845,0.00284143,2669.8,2669.7,0.021426]
["bitfinex","ETHUSD",1646878324246,0.04109294,2669.9,2669.7,0.021426]
["bitfinex","ETHUSD",1646878324445,0.04109294,2669.9,2669.6,0.93697]
["bitfinex","ETHUSD",1646878326053,0.04392364,2669.9,2669.6,0.93697]
["bitfinex","ETHUSD",1646878326254,0.04392364,2669.9,2669.5,1.8381085]
["bitfinex","ETHUSD",1646878326506,0.04392364,2669.9,2669.7,0.018117]
["bitfinex","ETHUSD",1646878326702,0.04109294,2669.9,2669.7,0.018117]
["bitfinex","ETHUSD",1646878327104,0.00286748,2669.8,2669.7,0.018117]
["bitfinex","ETHUSD",1646878327603,0.00286748,2669.8,2669.5,1.8381085]
["bitfinex","ETHUSD",1646878328005,0.04109294,2669.9,2669.5,0.93698]
["bitfinex","ETHUSD",1646878328207,0.04109294,2669.9,2669.4,0.2806]
["bitfinex","ETHUSD",1646878328511,0.94005748,2669.8,2669.4,0.2806]
["bitfinex","ETHUSD",1646878328807,0.05776192,2669.6,2669.4,0.2806]
["bitfinex","ETHUSD",1646878329007,0.05776192,2669.6,2668.3,0.08769326]
["bitfinex","ETHUSD",1646878329207,0.05776192,2669.6,2668.7,1.17139795]
["bitfinex","ETHUSD",1646878329409,0.05776192,2669.6,2668.5,0.014001]
["bitfinex","ETHUSD",1646878329708,3.11265,2669.6,2668.9,0.027251]
["bitfinex","ETHUSD",1646878329907,0.93746,2669.4,2669.1,0.021446]
["bitfinex","ETHUSD",1646878330257,0.05123611,2669.3,2669.1,0.021446]
["bitfinex","ETHUSD",1646878330647,0.05123611,2669.3,2668.9,0.028035]
["bitfinex","ETHUSD",1646878330847,0.05123611,2669.3,2669.0,1.08910121]
["bitfinex","ETHUSD",1646878331052,1.24025085,2669.4,2669.0,1.08910121]
["bitfinex","ETHUSD",1646878331253,0.94025085,2669.4,2669.0,1.08910121]
["bitfinex","ETHUSD",1646878331647,0.93746,2669.4,2669.0,1.08910121]
["bitfinex","ETHUSD",1646878332046,0.00279085,2669.3,2669.0,1.08910121]
["bitfinex","ETHUSD",1646878332248,0.05394432,2669.3,2669.0,1.08910121]
["bitfinex","ETHUSD",1646878332646,0.05394432,2669.3,2668.9,0.028035]
["bitfinex","ETHUSD",1646878332847,0.05115347,2669.3,2668.9,0.028035]
["bitfinex","ETHUSD",1646878333047,1.87775598,2669.3,2668.9,0.028035]
["bitfinex","ETHUSD",1646878333250,0.0476333,2669.2,2668.7,0.020613]
["bitfinex","ETHUSD",1646878333650,0.0476333,2669.2,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878333848,0.94026598,2669.3,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878334095,0.93747,2669.3,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878334295,0.05955193,2669.2,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878334494,0.00279599,2669.1,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878335296,0.05955193,2669.2,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878335498,0.00278828,2669.0,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878336499,0.05037538,2669.2,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878336699,0.00278795,2669.0,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878337757,0.98915576,2669.1,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878337948,0.00278795,2669.0,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878338952,0.98915576,2669.1,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878339151,0.00278795,2669.0,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878340153,0.98915576,2669.1,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878340658,0.00278978,2669.0,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878341358,0.93746,2669.1,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878341601,0.00278978,2669.0,2668.7,1.04964033]
["bitfinex","ETHUSD",1646878342200,3.5571225,2669.0,2668.3,1.888801]
["bitfinex","ETHUSD",1646878342399,0.04803003,2668.9,2668.1,0.014001]
["bitfinex","ETHUSD",1646878342599,0.93773,2668.7,2668.1,0.014001]
["bitfinex","ETHUSD",1646878342797,0.05229177,2668.6,2668.1,0.014001]
["bitfinex","ETHUSD",1646878343500,0.3,2668.7,2667.9,0.014001]
["bitfinex","ETHUSD",1646878343501,0.05235701,2668.4,2667.9,0.014001]
["bitfinex","ETHUSD",1646878343700,0.05235701,2668.4,2667.7,1.1688]
["bitfinex","ETHUSD",1646878343701,0.05235701,2668.4,2667.8,0.014001]
["bitfinex","ETHUSD",1646878344301,0.05235701,2668.4,2667.8,1.15238821]
["bitfinex","ETHUSD",1646878344902,1.8757,2668.3,2667.8,1.15238821]
["bitfinex","ETHUSD",1646878345101,0.04911538,2668.2,2667.8,1.15238821]
["bitfinex","ETHUSD",1646878345352,0.93781,2668.1,2667.8,1.15238821]
["bitfinex","ETHUSD",1646878346658,0.94059941,2668.1,2667.8,1.15238821]
["bitfinex","ETHUSD",1646878347255,0.05249657,2668.0,2667.8,1.15238821]
["bitfinex","ETHUSD",1646878348994,0.05528607,2668.0,2667.8,1.15238821]
["bitfinex","ETHUSD",1646878349895,0.05249657,2668.0,2667.8,1.15238821]
["bitfinex","ETHUSD",1646878350095,0.05528607,2668.0,2667.8,0.01240813]
["bitfinex","ETHUSD",1646878350298,0.05528607,2668.0,2667.3,1.87559]
["bitfinex","ETHUSD",1646878350504,0.05528607,2668.0,2667.2,0.014001]
["bitfinex","ETHUSD",1646878350505,0.05976554,2667.8,2667.2,0.014001]
["bitfinex","ETHUSD",1646878351302,0.05976554,2667.8,2667.2,0.94363896]
["bitfinex","ETHUSD",1646878351504,0.0027895,2667.6,2667.2,0.94363896]
["bitfinex","ETHUSD",1646878351701,0.98895447,2667.5,2667.2,0.94363896]
["bitfinex","ETHUSD",1646878352206,0.05726835,2667.4,2666.8,0.93811]
["bitfinex","ETHUSD",1646878352407,0.05726835,2667.4,2666.4,0.014001]
["bitfinex","ETHUSD",1646878352601,0.05642088,2667.3,2666.4,0.014001]
["bitfinex","ETHUSD",1646878353250,0.05642088,2667.3,2666.4,0.99619424]
["bitfinex","ETHUSD",1646878353450,0.93831,2667.1,2666.4,0.014001]
["bitfinex","ETHUSD",1646878353654,0.04799074,2667.0,2666.1,0.014001]
["bitfinex","ETHUSD",1646878353849,0.445,2666.9,2666.1,0.014001]
["bitfinex","ETHUSD",1646878354046,0.445,2666.9,2665.6,2.871]
["bitfinex","ETHUSD",1646878354047,0.05423253,2666.8,2665.6,2.871]
["bitfinex","ETHUSD",1646878354251,1.0,2666.6,2665.7,0.019235]
["bitfinex","ETHUSD",1646878354447,0.93858,2666.4,2665.7,0.019235]
["bitfinex","ETHUSD",1646878354655,0.04763303,2666.3,2666.1,1.03381967]
["bitfinex","ETHUSD",1646878355047,0.05042256,2666.3,2666.1,1.03381967]
["bitfinex","ETHUSD",1646878355250,0.05042256,2666.3,2666.0,0.014001]
["bitfinex","ETHUSD",1646878355450,0.05042256,2666.3,2665.7,0.014001]
["bitfinex","ETHUSD",1646878355652,0.93863,2666.1,2665.7,0.014001]
["bitfinex","ETHUSD",1646878355852,1.23863,2666.1,2665.7,0.014001]
["bitfinex","ETHUSD",1646878356051,0.04765167,2666.0,2665.6,0.014001]
["bitfinex","ETHUSD",1646878356497,0.04765167,2666.0,2665.7,0.91309085]
["bitfinex","ETHUSD",1646878357309,0.04765167,2666.0,2665.7,1.85160085]
["bitfinex","ETHUSD",1646878357603,0.04765167,2666.0,2665.7,0.91309085]
["bitfinex","ETHUSD",1646878358207,0.04765167,2666.0,2665.8,0.017047]
["bitfinex","ETHUSD",1646878359010,3.54765167,2666.0,2665.3,0.014001]
["bitfinex","ETHUSD",1646878359209,0.05915978,2665.9,2665.3,0.014001]
["bitfinex","ETHUSD",1646878359410,0.05809383,2665.8,2665.3,0.014001]
["bitfinex","ETHUSD",1646878360273,0.05809383,2665.8,2665.2,0.014001]
["bitfinex","ETHUSD",1646878360469,0.9389,2665.6,2665.2,0.014001]
["bitfinex","ETHUSD",1646878360666,0.05812472,2665.5,2665.2,0.014001]
["bitfinex","ETHUSD",1646878360873,0.05812472,2665.5,2664.6,0.014001]
["bitfinex","ETHUSD",1646878360874,3.55812472,2665.5,2664.6,0.014001]
["bitfinex","ETHUSD",1646878361068,0.05812472,2665.5,2664.6,0.014001]
["bitfinex","ETHUSD",1646878361268,0.05407387,2665.4,2664.6,0.014001]
["bitfinex","ETHUSD",1646878361872,0.05407387,2665.4,2664.5,0.014001]
["bitfinex","ETHUSD",1646878361873,0.93914,2665.1,2664.5,0.014001]
["bitfinex","ETHUSD",1646878362070,0.93914,2665.1,2664.3,0.014001]
["bitfinex","ETHUSD",1646878362071,0.05585716,2665.0,2664.3,0.014001]
["bitfinex","ETHUSD",1646878362269,0.05585716,2665.0,2664.2,0.014001]
["bitfinex","ETHUSD",1646878362870,0.05585716,2665.0,2664.4,1.08331879]
["bitfinex","ETHUSD",1646878363072,0.93917,2664.8,2664.2,0.014001]
["bitfinex","ETHUSD",1646878363269,0.05878215,2664.7,2664.0,0.014001]
["bitfinex","ETHUSD",1646878363670,1.0,2664.3,2664.0,0.014001]
["bitfinex","ETHUSD",1646878363872,0.05233914,2664.5,2664.3,0.60595461]
["bitfinex","ETHUSD",1646878364503,0.3,2664.9,2664.3,0.60595461]
["bitfinex","ETHUSD",1646878364504,0.04226853,2664.7,2664.3,0.60595461]
["bitfinex","ETHUSD",1646878364905,0.93916,2664.5,2664.3,0.5889758]
["bitfinex","ETHUSD",1646878365107,1.23916,2664.5,2664.3,0.5889758]
["bitfinex","ETHUSD",1646878365508,1.23916,2664.5,2664.3,0.52819239]
["bitfinex","ETHUSD",1646878365509,0.04717528,2664.4,2664.3,0.52819239]
["bitfinex","ETHUSD",1646878365704,0.04717528,2664.4,2663.5,0.014001]
["bitfinex","ETHUSD",1646878365705,3.4,2664.3,2663.5,0.014001]
["bitfinex","ETHUSD",1646878365904,0.445,2664.2,2663.4,0.00258455]
["bitfinex","ETHUSD",1646878366109,0.93958,2664.1,2663.4,0.00258455]
["bitfinex","ETHUSD",1646878366312,0.04495154,2664.0,2663.4,0.00258455]
["bitfinex","ETHUSD",1646878366504,1.0,2663.5,2663.4,0.00258455]
["bitfinex","ETHUSD",1646878366704,1.34674003,2663.5,2663.0,0.014001]
["bitfinex","ETHUSD",1646878366904,1.34674003,2663.5,2662.8,0.018898]
["bitfinex","ETHUSD",1646878367207,2.23974,2663.5,2663.4,0.00086978]
["bitfinex","ETHUSD",1646878367405,1.93974,2663.5,2663.4,0.00086978]
["bitfinex","ETHUSD",1646878367762,0.93974,2663.5,2663.4,0.00086978]
["bitfinex","ETHUSD",1646878367956,0.93974,2663.5,2663.3,0.014001]
["bitfinex","ETHUSD",1646878369159,0.93974,2663.5,2663.0,0.10404675]
["bitfinex","ETHUSD",1646878369359,0.93974,2663.5,2663.0,0.022937]
["bitfinex","ETHUSD",1646878369558,1.93974,2663.5,2663.1,0.00086986]
["bitfinex","ETHUSD",1646878369758,2.4913489,2663.5,2663.1,0.00086986]
["bitfinex","ETHUSD",1646878369959,0.04635912,2663.4,2663.1,0.00086986]
["bitfinex","ETHUSD",1646878370160,0.04635912,2663.4,2663.1,0.9802955]
["bitfinex","ETHUSD",1646878370365,0.04635912,2663.4,2663.1,0.97942564]
["bitfinex","ETHUSD",1646878370761,2.4913489,2663.5,2663.1,0.97942564]
["bitfinex","ETHUSD",1646878370963,1.4913489,2663.5,2663.1,0.97942564]
["bitfinex","ETHUSD",1646878371704,1.4913489,2663.5,2663.1,0.99629464]
["bitfinex","ETHUSD",1646878372912,0.5516089,2663.5,2663.3,0.020374]
["bitfinex","ETHUSD",1646878373108,0.93947,2663.7,2663.4,3.6]
["bitfinex","ETHUSD",1646878373311,0.61197449,2664.3,2663.5,3.529168]
["bitfinex","ETHUSD",1646878373509,0.55918075,2664.3,2664.0,0.025878]
["bitfinex","ETHUSD",1646878373708,0.55918075,2664.3,2664.1,0.019837]
["bitfinex","ETHUSD",1646878373909,0.61240522,2664.3,2663.8,0.025878]
["bitfinex","ETHUSD",1646878374109,2.94295164,2664.4,2664.1,0.024432]
["bitfinex","ETHUSD",1646878374310,2.94295164,2664.4,2664.3,0.89697063]
["bitfinex","ETHUSD",1646878374510,2.94295164,2664.4,2664.2,0.025878]
["bitfinex","ETHUSD",1646878374711,0.55869989,2665.0,2664.3,1.824209]
["bitfinex","ETHUSD",1646878374910,0.55869989,2665.0,2664.6,0.025878]
["bitfinex","ETHUSD",1646878375254,0.55869989,2665.0,2664.7,0.01925]
["bitfinex","ETHUSD",1646878376062,0.55869989,2665.0,2664.7,0.95821]
["bitfinex","ETHUSD",1646878376259,0.55869989,2665.0,2664.7,0.01925]
["bitfinex","ETHUSD",1646878376461,0.05360804,2664.9,2664.3,1.87777]
["bitfinex","ETHUSD",1646878376661,0.99265804,2664.9,2663.9,0.014961]
["bitfinex","ETHUSD",1646878376864,1.0,2664.4,2663.9,0.014001]
["bitfinex","ETHUSD",1646878377062,1.0,2664.4,2663.8,0.014001]
["bitfinex","ETHUSD",1646878377262,1.0,2664.4,2663.7,0.93926]
["bitfinex","ETHUSD",1646878377263,0.05232948,2664.3,2663.7,0.93926]
["bitfinex","ETHUSD",1646878377462,0.05232948,2664.3,2663.7,0.953261]
["bitfinex","ETHUSD",1646878377864,0.05232948,2664.3,2663.9,1.87821]
["bitfinex","ETHUSD",1646878378068,0.93918,2664.7,2664.0,0.019396]
["bitfinex","ETHUSD",1646878378364,1.23918,2664.7,2664.2,0.024784]
["bitfinex","ETHUSD",1646878379025,1.23918,2664.7,2664.5,0.024201]
["bitfinex","ETHUSD",1646878379026,1.0,2664.6,2664.5,0.024201]
["bitfinex","ETHUSD",1646878379511,1.0,2664.6,2664.5,1.07691051]
["bitfinex","ETHUSD",1646878379910,1.0,2664.6,2664.5,1.44601051]
["bitfinex","ETHUSD",1646878380119,0.54973821,2665.3,2664.6,3.9691]
["bitfinex","ETHUSD",1646878380324,0.93876,2665.7,2665.2,0.025878]
["bitfinex","ETHUSD",1646878380519,0.04494034,2665.9,2665.2,0.025878]
["bitfinex","ETHUSD",1646878380520,0.04494034,2665.9,2665.3,0.025878]
["bitfinex","ETHUSD",1646878380726,0.00305668,2666.1,2665.6,0.025878]
["bitfinex","ETHUSD",1646878380919,0.00305668,2666.1,2665.9,0.024156]
["bitfinex","ETHUSD",1646878381317,0.00305668,2666.1,2665.9,0.11195302]
["bitfinex","ETHUSD",1646878381633,0.93843,2666.7,2666.0,1.894754]
["bitfinex","ETHUSD",1646878381919,0.04505989,2667.2,2666.1,0.022892]
["bitfinex","ETHUSD",1646878382119,0.04505989,2667.2,2666.3,0.024917]
["bitfinex","ETHUSD",1646878382319,0.04505989,2667.2,2666.4,0.018531]
["bitfinex","ETHUSD",1646878382518,0.04505989,2667.2,2666.6,0.023097]
["bitfinex","ETHUSD",1646878382954,0.93831,2667.0,2666.5,0.022881]
["bitfinex","ETHUSD",1646878383155,0.93831,2667.0,2666.4,0.018531]
["bitfinex","ETHUSD",1646878383357,0.00305803,2666.9,2666.4,0.018531]
["bitfinex","ETHUSD",1646878384161,0.00305803,2666.9,2666.6,1.06354217]
["bitfinex","ETHUSD",1646878384363,0.00305803,2666.9,2666.6,1.14697628]
["bitfinex","ETHUSD",1646878384562,0.00305804,2666.8,2666.6,1.04118117]
["bitfinex","ETHUSD",1646878384764,0.55854504,2667.4,2666.8,3.20611608]
["bitfinex","ETHUSD",1646878384961,0.55854504,2667.4,2666.8,3.22693808]
["bitfinex","ETHUSD",1646878385163,0.05070176,2667.8,2667.1,0.025398]
["bitfinex","ETHUSD",1646878385364,7.52194194,2668.0,2667.2,0.019564]
["bitfinex","ETHUSD",1646878385365,0.007,2668.0,2667.2,0.019564]
["bitfinex","ETHUSD",1646878385564,0.582686,2668.0,2667.3,0.023179]
["bitfinex","ETHUSD",1646878385865,0.007,2668.0,2667.4,0.99304746]
["bitfinex","ETHUSD",1646878386063,0.007,2668.0,2667.4,0.016933]
["bitfinex","ETHUSD",1646878386800,0.007,2668.0,2667.4,0.954833]
["bitfinex","ETHUSD",1646878387000,0.007,2668.0,2667.4,0.9379]
["bitfinex","ETHUSD",1646878387203,0.007,2668.0,2667.3,0.023179]
["bitfinex","ETHUSD",1646878387604,0.00302217,2667.8,2667.3,0.023179]
["bitfinex","ETHUSD",1646878387804,0.00302217,2667.8,2667.2,0.019564]
["bitfinex","ETHUSD",1646878388006,0.00302217,2667.8,2666.8,1.88231608]
["bitfinex","ETHUSD",1646878388007,0.04674284,2667.7,2666.8,0.00611608]
["bitfinex","ETHUSD",1646878388207,0.04999863,2667.6,2666.8,0.00611608]
["bitfinex","ETHUSD",1646878388808,1.06328184,2667.6,2666.8,0.00611608]
["bitfinex","ETHUSD",1646878389007,0.04354706,2667.5,2666.8,0.00611608]
["bitfinex","ETHUSD",1646878389207,0.05358596,2667.4,2666.8,0.00611608]
["bitfinex","ETHUSD",1646878389808,0.05358596,2667.4,2666.8,0.94440608]
["bitfinex","ETHUSD",1646878390258,1.87967071,2667.3,2666.8,0.94440608]
["bitfinex","ETHUSD",1646878390662,2.17967071,2667.3,2666.8,0.94440608]
["bitfinex","ETHUSD",1646878391066,1.87967071,2667.3,2666.8,0.94440608]
["bitfinex","ETHUSD",1646878391266,1.05358596,2667.4,2666.8,0.96158608]
["bitfinex","ETHUSD",1646878391267,0.00306071,2667.2,2666.8,0.96158608]
["bitfinex","ETHUSD",1646878391463,0.00306071,2667.2,2667.0,0.020633]
["bitfinex","ETHUSD",1646878391666,0.00306071,2667.2,2667.0,0.014085]
["bitfinex","ETHUSD",1646878391965,0.00306071,2667.2,2667.1,0.1048569]
["bitfinex","ETHUSD",1646878392163,0.00306071,2667.2,2667.1,1.01850715]
["bitfinex","ETHUSD",1646878392565,0.00278202,2667.2,2667.1,1.01850715]
["bitfinex","ETHUSD",1646878393570,0.00278202,2667.2,2667.1,0.0854149]
["bitfinex","ETHUSD",1646878393766,0.00278202,2667.3,2666.9,1.87622]
["bitfinex","ETHUSD",1646878394013,0.00278202,2667.3,2666.8,0.94421608]
["bitfinex","ETHUSD",1646878394807,0.00278202,2667.3,2666.8,0.95960808]
["bitfinex","ETHUSD",1646878395008,0.00277385,2667.2,2666.8,0.95960808]
["bitfinex","ETHUSD",1646878395505,0.00277385,2667.2,2666.8,0.94421608]
["bitfinex","ETHUSD",1646878396109,0.00279243,2667.1,2666.8,0.94421608]
["bitfinex","ETHUSD",1646878397306,0.00279244,2667.1,2666.8,0.94421608]
["bitfinex","ETHUSD",1646878397507,0.94104244,2667.1,2666.8,0.94421608]
["bitfinex","ETHUSD",1646878398559,0.94383651,2667.1,2666.8,0.94421608]
["bitfinex","ETHUSD",1646878398762,0.94104407,2667.1,2666.8,0.95875708]
["bitfinex","ETHUSD",1646878399660,0.94089043,2667.1,2666.8,0.95875708]
["bitfinex","ETHUSD",1646878399859,0.00264043,2667.1,2666.8,0.95875708]
["bitfinex","ETHUSD",1646878400559,0.00264043,2667.1,2667.0,0.021206]
["bitfinex","ETHUSD",1646878401062,0.00264043,2667.1,2667.0,1.897326]
["bitfinex","ETHUSD",1646878402104,0.00264043,2667.1,2667.0,2.80694718]
["bitfinex","ETHUSD",1646878402305,0.00264011,2667.2,2667.0,2.80694718]
["bitfinex","ETHUSD",1646878403308,0.00545077,2667.2,2667.0,0.021206]
["bitfinex","ETHUSD",1646878403507,0.00281066,2667.2,2666.9,0.08095056]
["bitfinex","ETHUSD",1646878404506,0.93829,2667.1,2666.9,0.08095056]
["bitfinex","ETHUSD",1646878405362,0.93829,2667.1,2666.8,0.94421608]
["bitfinex","ETHUSD",1646878405560,0.94110073,2667.1,2666.8,0.94421608]
["bitfinex","ETHUSD",1646878406160,0.94110073,2667.1,2666.8,0.00611608]
["bitfinex","ETHUSD",1646878406367,3.54604003,2667.0,2666.8,0.00611608]
["bitfinex","ETHUSD",1646878406578,1.24110073,2667.1,2666.8,0.00611608]
["bitfinex","ETHUSD",1646878406579,0.04584697,2666.9,2666.8,0.00611608]
["bitfinex","ETHUSD",1646878407464,0.49084697,2666.9,2665.8,0.014001]
["bitfinex","ETHUSD",1646878407662,0.9387,2666.6,2665.7,1.0220946]
["bitfinex","ETHUSD",1646878407861,0.05024469,2666.4,2665.7,1.0220946]
["bitfinex","ETHUSD",1646878408660,0.05024469,2666.4,2665.8,0.017954]
["bitfinex","ETHUSD",1646878408862,0.35024469,2666.4,2665.8,0.017954]
["bitfinex","ETHUSD",1646878409116,0.93861,2666.3,2665.8,0.017954]
["bitfinex","ETHUSD",1646878409310,1.23861,2666.3,2665.8,0.017954]
["bitfinex","ETHUSD",1646878409507,0.36422711,2666.2,2665.8,0.017954]
["bitfinex","ETHUSD",1646878410308,0.04463616,2666.1,2665.7,0.014001]
["bitfinex","ETHUSD",1646878410513,0.93875,2666.0,2665.4,1.891281]
["bitfinex","ETHUSD",1646878410714,0.0415673,2665.9,2665.4,1.87728]
["bitfinex","ETHUSD",1646878411314,0.0415673,2665.9,2665.2,0.93885]
["bitfinex","ETHUSD",1646878411720,1.23888,2665.7,2665.2,0.93885]
["bitfinex","ETHUSD",1646878411919,1.23888,2665.7,2664.5,6.9855]
["bitfinex","ETHUSD",1646878411920,0.0542612,2665.6,2664.5,1.87793]
["bitfinex","ETHUSD",1646878412117,0.04913024,2665.4,2664.3,1.32551469]
["bitfinex","ETHUSD",1646878412517,0.04677408,2665.2,2664.4,0.014177]
["bitfinex","ETHUSD",1646878412761,0.93921,2665.0,2664.4,0.014177]
["bitfinex","ETHUSD",1646878413159,1.23921,2665.0,2664.4,0.014177]
["bitfinex","ETHUSD",1646878414961,0.04154789,2664.9,2664.4,0.014177]
["bitfinex","ETHUSD",1646878415365,0.04154789,2664.9,2664.3,0.953155]
["bitfinex","ETHUSD",1646878415567,1.8783,2664.8,2664.3,0.953155]
["bitfinex","ETHUSD",1646878415767,0.05426775,2664.7,2664.3,0.953155]
["bitfinex","ETHUSD",1646878415966,0.66422711,2664.8,2664.3,0.953155]
["bitfinex","ETHUSD",1646878416167,1.66422711,2664.8,2664.3,0.953155]
["bitfinex","ETHUSD",1646878416368,0.66422711,2664.8,2664.3,0.953155]
["bitfinex","ETHUSD",1646878416814,0.36422711,2664.8,2664.4,1.892079]
["bitfinex","ETHUSD",1646878417018,0.36422711,2664.8,2664.7,0.014478]
["bitfinex","ETHUSD",1646878417611,0.05179714,2665.3,2664.8,2.52845422]
["bitfinex","ETHUSD",1646878417811,0.05179714,2665.3,2664.9,0.014263]
["bitfinex","ETHUSD",1646878418213,1.4992246,2665.7,2665.2,0.014458]
["bitfinex","ETHUSD",1646878418422,1.4992246,2665.7,2665.2,0.014063]
["bitfinex","ETHUSD",1646878418812,1.4992246,2665.7,2665.2,1.891433]
["bitfinex","ETHUSD",1646878419012,0.93873,2665.7,2665.2,1.891433]
["bitfinex","ETHUSD",1646878419211,0.93873,2665.7,2665.2,1.97341188]
["bitfinex","ETHUSD",1646878419412,0.23810901,2666.1,2665.3,0.01423]
["bitfinex","ETHUSD",1646878419413,1.17673901,2666.1,2665.3,0.01423]
["bitfinex","ETHUSD",1646878419620,0.19500672,2666.1,2665.6,0.023145]
["bitfinex","ETHUSD",1646878419818,0.04691411,2666.3,2665.8,0.014271]
["bitfinex","ETHUSD",1646878420020,0.2394,2666.6,2665.9,0.89757102]
["bitfinex","ETHUSD",1646878420259,0.2394,2666.6,2666.5,0.014478]
["bitfinex","ETHUSD",1646878420464,0.2394,2666.6,2666.5,0.014648]
["bitfinex","ETHUSD",1646878420660,0.2394,2666.6,2666.5,0.014034]
["bitfinex","ETHUSD",1646878423060,0.2394,2666.6,2666.3,0.06914264]
["bitfinex","ETHUSD",1646878423262,0.2394,2666.6,2666.2,0.952321]
["bitfinex","ETHUSD",1646878424313,0.2394,2666.6,2666.3,0.01425]
["bitfinex","ETHUSD",1646878424514,0.2394,2666.6,2666.5,0.032353]
["bitfinex","ETHUSD",1646878425214,0.2394,2666.6,2666.5,0.014283]
["bitfinex","ETHUSD",1646878425414,0.2394,2666.6,2666.4,0.07741084]
["bitfinex","ETHUSD",1646878426314,0.2394,2666.6,2666.2,0.952321]
["bitfinex","ETHUSD",1646878426715,0.2394,2666.6,2666.4,0.09090422]
["bitfinex","ETHUSD",1646878426915,0.2394,2666.6,2666.4,0.07650522]
["bitfinex","ETHUSD",1646878427117,0.2394,2666.6,2666.3,0.06994019]
["bitfinex","ETHUSD",1646878427513,0.2394,2666.6,2666.3,0.08408019]
["bitfinex","ETHUSD",1646878428559,0.2394,2666.6,2666.3,0.06994019]
["bitfinex","ETHUSD",1646878430164,0.2394,2666.6,2666.3,0.08396119]
["bitfinex","ETHUSD",1646878430371,0.2394,2666.6,2666.4,0.014263]
["bitfinex","ETHUSD",1646878430667,0.2394,2666.6,2666.4,0.014071]
["bitfinex","ETHUSD",1646878431279,0.2394,2666.6,2666.5,0.014166]
["bitfinex","ETHUSD",1646878432607,0.19498532,2667.6,2666.5,0.014166]
["bitfinex","ETHUSD",1646878432808,0.00279988,2666.9,2666.8,0.93807]
["bitfinex","ETHUSD",1646878433306,0.00279988,2666.9,2666.8,0.960247]
["bitfinex","ETHUSD",1646878433506,0.007,2668.0,2666.9,3.6]
["bitfinex","ETHUSD",1646878433706,0.007,2668.0,2667.2,0.91960682]
["bitfinex","ETHUSD",1646878434006,0.007,2668.0,2667.4,0.952228]
["bitfinex","ETHUSD",1646878434206,0.04154023,2668.3,2667.7,0.014454]
["bitfinex","ETHUSD",1646878434410,0.93788,2668.1,2667.7,0.014454]
["bitfinex","ETHUSD",1646878435007,0.57011866,2668.7,2667.2,0.014001]
["bitfinex","ETHUSD",1646878435008,0.0505573,2668.0,2667.2,0.014001]
["bitfinex","ETHUSD",1646878435255,0.20520518,2668.6,2667.1,0.014001]
["bitfinex","ETHUSD",1646878435463,0.445,2668.5,2667.2,0.014175]
["bitfinex","ETHUSD",1646878435664,0.05293791,2668.4,2667.2,0.014175]
["bitfinex","ETHUSD",1646878435861,1.00097951,2668.0,2667.2,0.014175]
["bitfinex","ETHUSD",1646878436061,0.0503521,2667.9,2667.1,0.014001]
["bitfinex","ETHUSD",1646878436261,0.93819,2667.8,2667.1,0.014001]
["bitfinex","ETHUSD",1646878436463,0.93819,2667.8,2666.6,2.3251]
["bitfinex","ETHUSD",1646878436661,0.05240906,2667.7,2666.7,0.014001]
["bitfinex","ETHUSD",1646878437261,0.93837,2667.4,2666.8,0.93824]
["bitfinex","ETHUSD",1646878437464,0.34935516,2667.7,2666.9,1.08147761]
["bitfinex","ETHUSD",1646878437663,0.3,2667.4,2666.9,1.09556061]
["bitfinex","ETHUSD",1646878437862,0.0030539,2667.3,2666.9,1.09556061]
["bitfinex","ETHUSD",1646878438062,0.0030539,2667.3,2666.9,1.08147761]
["bitfinex","ETHUSD",1646878438664,0.04732504,2667.9,2667.2,0.014478]
["bitfinex","ETHUSD",1646878438865,1.0,2667.9,2667.2,0.014478]
["bitfinex","ETHUSD",1646878439114,0.04974606,2668.2,2667.3,0.014238]
["bitfinex","ETHUSD",1646878439313,0.04974606,2668.2,2667.4,0.014225]
["bitfinex","ETHUSD",1646878439713,0.34974606,2668.2,2667.4,0.014225]
["bitfinex","ETHUSD",1646878439914,0.93787,2668.1,2667.6,0.93787]
["bitfinex","ETHUSD",1646878440114,0.00305709,2667.9,2667.6,0.93787]
["bitfinex","ETHUSD",1646878440312,0.00305709,2667.9,2667.5,0.014001]
["bitfinex","ETHUSD",1646878440519,0.00305709,2667.9,2667.4,1.889965]
["bitfinex","ETHUSD",1646878441118,0.05334794,2668.4,2667.4,1.889965]
["bitfinex","ETHUSD",1646878441316,0.00305709,2667.8,2667.6,0.014313]
["bitfinex","ETHUSD",1646878441917,0.00305709,2667.8,2667.4,1.889965]
["bitfinex","ETHUSD",1646878442118,0.94105709,2667.8,2667.4,1.889965]
["bitfinex","ETHUSD",1646878442317,0.938,2667.8,2667.4,1.889965]
["bitfinex","ETHUSD",1646878442516,0.00305709,2667.7,2667.4,1.889965]
["bitfinex","ETHUSD",1646878442757,0.00305709,2667.7,2667.4,0.014225]
["bitfinex","ETHUSD",1646878443562,0.938,2667.8,2667.4,0.014225]
["bitfinex","ETHUSD",1646878443763,0.0030553,2667.7,2667.0,0.44460502]
["bitfinex","ETHUSD",1646878443959,0.93806,2667.5,2667.0,0.44460502]
["bitfinex","ETHUSD",1646878445060,0.0030553,2667.4,2667.2,1.87601]
["bitfinex","ETHUSD",1646878445865,0.05143948,2668.2,2667.2,1.87601]
["bitfinex","ETHUSD",1646878446263,0.0030553,2667.4,2667.2,1.87601]
["bitfinex","ETHUSD",1646878447106,0.0030553,2667.4,2667.2,2.81389]
["bitfinex","ETHUSD",1646878447307,0.05620348,2668.0,2667.2,2.81389]
["bitfinex","ETHUSD",1646878447507,0.00306071,2667.4,2667.3,0.93784]
["bitfinex","ETHUSD",1646878448319,0.05620348,2668.0,2667.3,0.93784]
["bitfinex","ETHUSD",1646878448515,0.05276184,2668.2,2667.4,1.8754836]
["bitfinex","ETHUSD",1646878448719,0.05276184,2668.2,2667.6,0.78777]
["bitfinex","ETHUSD",1646878449916,0.00300471,2668.0,2667.6,0.78777]
["bitfinex","ETHUSD",1646878450666,0.05276184,2668.2,2667.6,0.78777]
["bitfinex","ETHUSD",1646878450870,0.93788,2668.0,2667.4,1.87554]
["bitfinex","ETHUSD",1646878451068,0.93788,2668.0,2667.3,1.95024002]
["bitfinex","ETHUSD",1646878451270,0.00300471,2667.9,2667.3,1.95024002]
["bitfinex","ETHUSD",1646878451866,0.00300471,2667.9,2667.1,0.44467231]
["bitfinex","ETHUSD",1646878452266,1.87606,2667.9,2667.1,0.44467231]
["bitfinex","ETHUSD",1646878452468,0.00279757,2667.7,2667.1,0.44467231]
["bitfinex","ETHUSD",1646878452669,0.00279757,2667.7,2667.2,0.93797]
["bitfinex","ETHUSD",1646878453270,3.8751,2668.5,2667.3,0.3751]
["bitfinex","ETHUSD",1646878453271,0.06318336,2668.4,2667.3,0.3751]
["bitfinex","ETHUSD",1646878453570,1.0,2668.5,2667.3,0.45283188]
["bitfinex","ETHUSD",1646878453571,0.00279757,2667.6,2667.3,0.45283188]
["bitfinex","ETHUSD",1646878453778,0.00279757,2667.6,2667.4,0.93792]
["bitfinex","ETHUSD",1646878454426,0.05703779,2668.2,2667.4,0.93792]
["bitfinex","ETHUSD",1646878454723,0.00279757,2667.6,2667.4,0.93792]
["bitfinex","ETHUSD",1646878455123,0.00279757,2667.6,2667.5,0.93778]
["bitfinex","ETHUSD",1646878455327,0.00279757,2667.6,2667.4,0.93792]
["bitfinex","ETHUSD",1646878455631,0.00279757,2667.6,2667.3,2.32855188]
["bitfinex","ETHUSD",1646878455632,0.05703779,2668.2,2667.3,2.32855188]
["bitfinex","ETHUSD",1646878455827,0.00280759,2667.7,2667.3,2.32855188]
["bitfinex","ETHUSD",1646878456828,0.05703779,2668.2,2667.3,2.32855188]
["bitfinex","ETHUSD",1646878457230,0.0028076,2667.6,2667.3,2.32855188]
["bitfinex","ETHUSD",1646878458066,0.93793,2667.9,2667.0,1.94146246]
["bitfinex","ETHUSD",1646878458067,0.06273082,2667.9,2667.0,1.94146246]
["bitfinex","ETHUSD",1646878458264,3.5,2667.8,2667.0,0.06552246]
["bitfinex","ETHUSD",1646878458466,0.0028076,2667.6,2666.7,0.06479357]
["bitfinex","ETHUSD",1646878458765,0.05822121,2667.6,2666.7,0.06479357]
["bitfinex","ETHUSD",1646878458968,0.05822121,2667.6,2666.7,0.43989357]
["bitfinex","ETHUSD",1646878459266,0.05822121,2667.6,2666.7,0.06479357]
["bitfinex","ETHUSD",1646878459267,0.0028076,2667.6,2666.7,0.06479357]
["bitfinex","ETHUSD",1646878459465,1.87639,2667.5,2666.7,0.06479357]
["bitfinex","ETHUSD",1646878459666,1.87639,2667.5,2666.5,1.87622]
["bitfinex","ETHUSD",1646878459667,0.05910767,2667.3,2666.5,1.87622]
["bitfinex","ETHUSD",1646878459868,0.05910767,2667.3,2666.2,6.52448083]
["bitfinex","ETHUSD",1646878459869,0.05910767,2667.3,2666.2,6.4575]
["bitfinex","ETHUSD",1646878460470,0.05630097,2667.3,2666.2,6.4575]
["bitfinex","ETHUSD",1646878460671,0.93827,2667.1,2666.2,6.4575]
["bitfinex","ETHUSD",1646878460872,0.06369569,2667.0,2666.3,0.96192527]
["bitfinex","ETHUSD",1646878461707,0.05541781,2666.9,2666.3,0.96192527]
["bitfinex","ETHUSD",1646878462108,0.05541781,2666.9,2666.1,1.1474]
["bitfinex","ETHUSD",1646878462509,0.93834,2666.8,2666.1,1.1474]
["bitfinex","ETHUSD",1646878462707,1.23834,2666.8,2666.1,1.1474]
["bitfinex","ETHUSD",1646878462908,1.23834,2666.8,2665.9,1.67195718]
["bitfinex","ETHUSD",1646878463110,1.23834,2666.8,2666.1,1.18995067]
["bitfinex","ETHUSD",1646878463313,0.36433775,2666.7,2666.1,1.18995067]
["bitfinex","ETHUSD",1646878463711,0.66433775,2666.7,2666.1,1.18995067]
["bitfinex","ETHUSD",1646878464514,0.36433775,2666.7,2666.1,2.12828067]
["bitfinex","ETHUSD",1646878465272,0.36433775,2666.7,2666.2,5.51079503]
["bitfinex","ETHUSD",1646878465463,0.36433775,2666.7,2666.4,0.44211564]
["bitfinex","ETHUSD",1646878465664,0.36433775,2666.7,2666.5,5.0549834]
["bitfinex","ETHUSD",1646878465866,0.014001,2667.3,2666.6,20.54335364]
["bitfinex","ETHUSD",1646878465867,0.0028063,2667.0,2666.6,20.54335364]
["bitfinex","ETHUSD",1646878466064,0.0028063,2667.0,2666.9,0.06281188]
["bitfinex","ETHUSD",1646878466267,0.0028063,2667.0,2666.9,3.93791188]
["bitfinex","ETHUSD",1646878466465,0.014001,2668.3,2666.9,3.93791188]
["bitfinex","ETHUSD",1646878466672,0.014001,2668.3,2667.0,0.93792]
["bitfinex","ETHUSD",1646878467465,0.93791,2668.1,2667.5,0.97639479]
["bitfinex","ETHUSD",1646878467666,0.05581461,2668.0,2667.5,0.97639479]
["bitfinex","ETHUSD",1646878467965,0.05581461,2668.0,2667.0,0.93792]
["bitfinex","ETHUSD",1646878468165,0.05581461,2668.0,2666.8,3.8825]
["bitfinex","ETHUSD",1646878468366,2.87601,2668.0,2666.8,3.8825]
["bitfinex","ETHUSD",1646878468564,0.93819,2667.6,2666.8,3.8825]
["bitfinex","ETHUSD",1646878468765,0.05312944,2667.5,2666.7,1.09301325]
["bitfinex","ETHUSD",1646878469007,0.05312944,2667.5,2667.0,1.08084677]
["bitfinex","ETHUSD",1646878469213,0.35312944,2667.5,2667.0,1.08084677]
["bitfinex","ETHUSD",1646878469409,0.06255403,2667.4,2667.0,1.08084677]
["bitfinex","ETHUSD",1646878469908,0.05256258,2668.0,2667.0,1.08084677]
["bitfinex","ETHUSD",1646878470312,0.00306431,2667.3,2667.0,1.08084677]
["bitfinex","ETHUSD",1646878470512,0.05546246,2667.3,2667.0,1.08084677]
["bitfinex","ETHUSD",1646878471315,0.05239815,2667.3,2667.0,1.08084677]
["bitfinex","ETHUSD",1646878471517,0.05546246,2667.3,2667.0,1.08084677]
["bitfinex","ETHUSD",1646878472515,0.05239815,2667.3,2667.0,1.08084677]
["bitfinex","ETHUSD",1646878472769,0.05546246,2667.3,2667.0,1.08084677]
["bitfinex","ETHUSD",1646878473660,0.05239815,2667.3,2667.0,1.08084677]
["bitfinex","ETHUSD",1646878473861,0.05546246,2667.3,2667.0,1.08084677]
["bitfinex","ETHUSD",1646878474162,0.05546246,2667.3,2666.7,1.09301325]
["bitfinex","ETHUSD",1646878474860,0.05239815,2667.3,2666.7,1.09301325]
["bitfinex","ETHUSD",1646878475263,0.94130431,2667.1,2666.7,1.09301325]
["bitfinex","ETHUSD",1646878475467,0.05373324,2667.0,2666.7,1.09301325]
["bitfinex","ETHUSD",1646878476269,2.92486646,2666.9,2665.5,6.8232]
["bitfinex","ETHUSD",1646878476513,0.93855,2666.6,2665.6,1.55531669]
["bitfinex","ETHUSD",1646878476813,0.05885283,2666.5,2665.6,1.54349006]
["bitfinex","ETHUSD",1646878477610,0.05885283,2666.5,2666.0,0.959647]
["bitfinex","ETHUSD",1646878478412,0.93855,2666.3,2666.0,0.959647]
["bitfinex","ETHUSD",1646878478612,0.06131947,2666.2,2666.0,0.959647]
["bitfinex","ETHUSD",1646878480015,0.3,2666.6,2666.0,0.959647]
["bitfinex","ETHUSD",1646878480274,0.05621014,2666.7,2666.0,1.334747]
["bitfinex","ETHUSD",1646878480465,0.3,2666.7,2666.0,1.39836775]
["bitfinex","ETHUSD",1646878480664,0.05947273,2666.9,2666.0,1.39836775]
["bitfinex","ETHUSD",1646878480866,0.3,2666.9,2666.0,1.39836775]
["bitfinex","ETHUSD",1646878481065,0.05756668,2666.9,2666.0,1.39836775]
["bitfinex","ETHUSD",1646878481269,0.00306369,2667.0,2666.0,1.39836775]
["bitfinex","ETHUSD",1646878481467,0.06152076,2667.0,2666.0,1.39836775]
["bitfinex","ETHUSD",1646878481666,0.06152076,2667.0,2666.1,4.43824]
["bitfinex","ETHUSD",1646878481868,0.06152076,2667.0,2666.8,0.96845371]
["bitfinex","ETHUSD",1646878482070,0.00306369,2667.0,2666.8,0.96845371]
["bitfinex","ETHUSD",1646878482272,0.04975676,2667.3,2666.8,0.96845371]
["bitfinex","ETHUSD",1646878482468,0.00306392,2667.0,2666.8,0.96845371]
["bitfinex","ETHUSD",1646878482769,0.00306392,2667.0,2666.8,1.90651371]
["bitfinex","ETHUSD",1646878483371,0.04975676,2667.3,2666.8,1.90651371]
["bitfinex","ETHUSD",1646878483569,0.00306163,2667.0,2666.8,0.96845371]
["bitfinex","ETHUSD",1646878484617,0.04975676,2667.3,2666.8,0.96845371]
["bitfinex","ETHUSD",1646878484819,0.00306163,2667.0,2666.8,0.96845371]
["bitfinex","ETHUSD",1646878485625,0.00306163,2667.0,2666.3,2.7293]
["bitfinex","ETHUSD",1646878485826,0.07002658,2667.1,2666.3,2.7293]
["bitfinex","ETHUSD",1646878486124,0.00306163,2667.0,2666.3,2.7293]
["bitfinex","ETHUSD",1646878486522,0.00306163,2667.0,2666.1,0.07261682]
["bitfinex","ETHUSD",1646878486523,0.00306163,2667.0,2666.1,0.44771682]
["bitfinex","ETHUSD",1646878486723,0.00306163,2667.0,2666.5,0.94439886]
["bitfinex","ETHUSD",1646878487024,0.05602558,2667.1,2666.5,0.94439886]
["bitfinex","ETHUSD",1646878487226,0.00305989,2667.0,2666.5,0.94439886]
["bitfinex","ETHUSD",1646878487429,0.06245314,2666.9,2666.5,0.94439886]
["bitfinex","ETHUSD",1646878487861,0.05477701,2666.8,2666.1,0.07261682]
["bitfinex","ETHUSD",1646878488067,0.05477701,2666.8,2666.0,6.2232]
["bitfinex","ETHUSD",1646878488262,0.05477701,2666.8,2665.9,2.8578]
["bitfinex","ETHUSD",1646878488663,0.93849,2666.6,2665.7,9.5397]
["bitfinex","ETHUSD",1646878488863,0.93849,2666.6,2665.5,7.27125391]
["bitfinex","ETHUSD",1646878489162,0.0493654,2666.5,2665.7,1.11497222]
["bitfinex","ETHUSD",1646878489363,0.0493654,2666.5,2665.7,4.61497222]
["bitfinex","ETHUSD",1646878490368,0.0493654,2666.5,2665.8,0.93843]
["bitfinex","ETHUSD",1646878490567,0.05018645,2666.5,2665.9,3.5]
["bitfinex","ETHUSD",1646878490767,0.05018645,2666.5,2665.8,1.31353]
["bitfinex","ETHUSD",1646878491167,0.3,2666.5,2665.8,1.31353]
["bitfinex","ETHUSD",1646878491367,0.06192034,2666.8,2665.8,1.31353]
["bitfinex","ETHUSD",1646878491814,0.06192034,2666.8,2666.5,1.01615809]
["bitfinex","ETHUSD",1646878492214,0.00305568,2667.0,2666.5,1.01615809]
["bitfinex","ETHUSD",1646878492812,0.01709168,2667.0,2666.5,1.01615809]
["bitfinex","ETHUSD",1646878493013,0.014036,2667.0,2666.5,1.01615809]
["bitfinex","ETHUSD",1646878493214,0.01709236,2667.0,2666.5,1.01615809]
["bitfinex","ETHUSD",1646878494213,0.014036,2667.0,2666.5,1.01615809]
["bitfinex","ETHUSD",1646878494415,0.93833,2666.9,2666.5,1.01615809]
["bitfinex","ETHUSD",1646878494814,1.23833,2666.9,2666.5,1.01615809]
["bitfinex","ETHUSD",1646878495666,0.01709306,2667.0,2666.5,1.01615809]
["bitfinex","ETHUSD",1646878495867,0.00305706,2667.0,2666.5,4.89125809]
["bitfinex","ETHUSD",1646878496266,0.00305706,2667.0,2666.5,1.39125809]
["bitfinex","ETHUSD",1646878496666,0.05494524,2667.4,2666.5,3.26724809]
["bitfinex","ETHUSD",1646878496869,0.0027985,2667.0,2666.5,6.08124229]
["bitfinex","ETHUSD",1646878497067,0.00818171,2666.9,2666.5,6.08124229]
["bitfinex","ETHUSD",1646878498267,0.00818171,2666.9,2666.5,3.26722809]
["bitfinex","ETHUSD",1646878498466,0.00818171,2666.9,2666.5,6.76722809]
["bitfinex","ETHUSD",1646878498666,0.00818171,2666.9,2666.5,3.26722809]
["bitfinex","ETHUSD",1646878499514,0.00818171,2666.9,2666.6,2.81398]
["bitfinex","ETHUSD",1646878500618,0.00297478,2667.0,2666.6,2.76398]
["bitfinex","ETHUSD",1646878501217,0.00297478,2667.0,2666.6,1.82599]
["bitfinex","ETHUSD",1646878501426,0.02218271,2667.3,2666.5,1.95413809]
["bitfinex","ETHUSD",1646878501620,0.022038,2666.7,2666.5,1.95413809]
["bitfinex","ETHUSD",1646878501818,0.022038,2666.7,2666.5,1.01615809]
["bitfinex","ETHUSD",1646878502317,0.01697587,2667.0,2666.2,1.87649]
["bitfinex","ETHUSD",1646878502518,0.01697587,2667.0,2666.3,1.55508652]
["bitfinex","ETHUSD",1646878502777,0.014001,2667.0,2666.3,1.55508652]
["bitfinex","ETHUSD",1646878502969,0.019433,2666.6,2666.3,1.55508652]
["bitfinex","ETHUSD",1646878503169,0.93837,2666.8,2666.2,1.87649]
["bitfinex","ETHUSD",1646878503369,1.23837,2666.8,2666.2,1.87649]
["bitfinex","ETHUSD",1646878503867,0.00818171,2666.7,2666.2,1.87649]
["bitfinex","ETHUSD",1646878504568,0.93853,2666.3,2665.9,1.1353]
["bitfinex","ETHUSD",1646878504867,0.93853,2666.3,2665.7,11.87954958]
["bitfinex","ETHUSD",1646878504868,0.93853,2666.3,2666.0,1.55523688]
["bitfinex","ETHUSD",1646878505068,1.23853,2666.3,2665.7,1.94424958]
["bitfinex","ETHUSD",1646878505266,1.23853,2666.3,2665.8,1.55528157]
["bitfinex","ETHUSD",1646878505474,1.23853,2666.3,2666.0,1.22158038]
["bitfinex","ETHUSD",1646878505671,1.23853,2666.3,2666.0,0.9385]
["bitfinex","ETHUSD",1646878505876,0.05101161,2666.2,2665.5,1.1452]
["bitfinex","ETHUSD",1646878506178,0.023119,2665.6,2665.3,2.8578]
["bitfinex","ETHUSD",1646878506375,0.06279344,2665.9,2664.9,15.4331]
["bitfinex","ETHUSD",1646878506626,0.014001,2665.7,2665.0,1.55551572]
["bitfinex","ETHUSD",1646878506820,0.36279344,2665.9,2665.1,1.87744]
["bitfinex","ETHUSD",1646878507022,0.025402,2665.2,2664.8,0.72845422]
["bitfinex","ETHUSD",1646878507226,0.05106372,2665.6,2664.8,0.72845422]
["bitfinex","ETHUSD",1646878507430,0.028178,2664.9,2664.8,0.72845422]
["bitfinex","ETHUSD",1646878507723,0.028178,2664.9,2664.8,2.28413202]
["bitfinex","ETHUSD",1646878508126,0.028178,2664.9,2664.8,3.24010781]
["bitfinex","ETHUSD",1646878508422,1.87793,2665.3,2664.9,2.25635599]
["bitfinex","ETHUSD",1646878508423,1.93389742,2665.3,2664.9,2.25635599]
["bitfinex","ETHUSD",1646878508622,0.05596742,2665.3,2664.9,2.25635599]
["bitfinex","ETHUSD",1646878508826,0.35596742,2665.3,2665.0,1.55556553]
["bitfinex","ETHUSD",1646878509023,0.35596742,2665.3,2665.2,5.29457663]
["bitfinex","ETHUSD",1646878509224,0.35596742,2665.3,2665.2,10.58915326]
["bitfinex","ETHUSD",1646878510375,3.85596742,2665.3,2665.2,10.58915326]
["bitfinex","ETHUSD",1646878510678,3.8,2665.3,2665.2,10.58915326]
["bitfinex","ETHUSD",1646878510970,4.80818171,2665.3,2665.2,10.58915326]
["bitfinex","ETHUSD",1646878512377,4.80818171,2665.3,2665.2,10.53915326]
["bitfinex","ETHUSD",1646878512574,1.30818171,2665.3,2665.2,10.53915326]
["bitfinex","ETHUSD",1646878512777,0.30818171,2665.3,2665.2,10.53915326]
["bitfinex","ETHUSD",1646878512975,4.38482554,2665.3,2665.2,10.53915326]
["bitfinex","ETHUSD",1646878513377,1.88482554,2665.3,2665.2,10.53915326]
["bitfinex","ETHUSD",1646878513777,0.88482554,2665.3,2665.2,10.53915326]
["bitfinex","ETHUSD",1646878514020,0.00818171,2665.3,2665.2,10.53915326]
["bitfinex","ETHUSD",1646878514217,0.00818171,2665.3,2665.2,5.29457663]
["bitfinex","ETHUSD",1646878514420,0.00818171,2665.3,2665.2,10.53915326]
["bitfinex","ETHUSD",1646878514821,0.00818171,2665.3,2665.2,11.6735503]
["bitfinex","ETHUSD",1646878515626,0.5564103,2666.2,2665.3,3.6]
["bitfinex","ETHUSD",1646878515827,1.0,2666.5,2665.4,3.5]
["bitfinex","ETHUSD",1646878516022,1.0,2666.5,2666.1,1.11750466]
["bitfinex","ETHUSD",1646878516421,0.93853,2666.4,2666.3,5.29457663]
["bitfinex","ETHUSD",1646878518166,0.9384,2666.8,2666.3,5.29457663]
["bitfinex","ETHUSD",1646878519167,0.00306011,2667.0,2666.5,1.103994]
["bitfinex","ETHUSD",1646878519372,2.03287794,2667.8,2666.5,1.103994]
["bitfinex","ETHUSD",1646878519373,0.93825,2667.2,2666.6,3.5]
["bitfinex","ETHUSD",1646878519566,1.87641,2667.5,2666.6,3.5]
["bitfinex","ETHUSD",1646878519773,7.51500047,2668.1,2666.9,0.3751]
["bitfinex","ETHUSD",1646878519966,7.51500047,2668.1,2667.2,0.93788]
["bitfinex","ETHUSD",1646878520169,7.32,2668.1,2667.8,0.95408681]
["bitfinex","ETHUSD",1646878520370,0.55633683,2668.6,2667.8,1.89188681]
["bitfinex","ETHUSD",1646878520371,0.93778,2668.4,2667.8,1.89188681]
["bitfinex","ETHUSD",1646878520573,7.32,2668.6,2667.8,1.89188681]
["bitfinex","ETHUSD",1646878520770,0.0616321,2668.5,2667.8,1.89188681]
["bitfinex","ETHUSD",1646878520977,0.0616321,2668.5,2667.8,6.32955681]
["bitfinex","ETHUSD",1646878521170,0.0616321,2668.5,2667.9,2.81246]
["bitfinex","ETHUSD",1646878521371,0.05067372,2668.9,2667.9,2.81246]
["bitfinex","ETHUSD",1646878521815,0.05067372,2668.9,2668.3,0.93747]
["bitfinex","ETHUSD",1646878522015,0.05575007,2669.1,2668.3,0.93747]
["bitfinex","ETHUSD",1646878522317,0.05575007,2669.1,2668.4,0.93748]
["bitfinex","ETHUSD",1646878522517,0.00279211,2668.5,2668.4,0.93748]
["bitfinex","ETHUSD",1646878523116,0.05575007,2669.1,2668.4,0.93748]
["bitfinex","ETHUSD",1646878523319,0.05575007,2669.1,2668.3,2.81232]
["bitfinex","ETHUSD",1646878523320,0.93759,2669.0,2668.3,2.81232]
["bitfinex","ETHUSD",1646878523520,0.0027898,2668.6,2668.3,2.81232]
["bitfinex","ETHUSD",1646878524320,0.93773,2668.6,2668.2,6.23229663]
["bitfinex","ETHUSD",1646878524521,0.05669619,2668.5,2668.2,5.29457663]
["bitfinex","ETHUSD",1646878525123,0.05669619,2668.5,2668.4,5.24457663]
["bitfinex","ETHUSD",1646878525374,4.00169619,2668.5,2668.4,5.24457663]
["bitfinex","ETHUSD",1646878525577,1.50169619,2668.5,2668.4,5.24457663]
["bitfinex","ETHUSD",1646878525974,0.05669619,2668.5,2668.4,5.24457663]
["bitfinex","ETHUSD",1646878526179,0.05956946,2668.5,2668.4,5.24457663]
["bitfinex","ETHUSD",1646878526976,0.05669619,2668.5,2668.4,5.24457663]
["bitfinex","ETHUSD",1646878527282,0.05669619,2668.5,2668.4,10.53915326]
["bitfinex","ETHUSD",1646878528279,0.00287946,2668.6,2668.4,10.53915326]
["bitfinex","ETHUSD",1646878529319,0.04853533,2669.4,2668.4,11.85166326]
["bitfinex","ETHUSD",1646878529518,0.04853533,2669.4,2668.5,1.875]
["bitfinex","ETHUSD",1646878529519,0.00287946,2668.6,2668.5,1.875]
["bitfinex","ETHUSD",1646878530120,7.946e-05,2668.6,2668.5,1.875]
["bitfinex","ETHUSD",1646878530523,0.05746282,2669.7,2668.9,0.93728]
["bitfinex","ETHUSD",1646878530723,0.05746282,2669.7,2669.0,1.8746]
["bitfinex","ETHUSD",1646878531122,0.05746282,2669.7,2669.1,0.9373]
["bitfinex","ETHUSD",1646878531925,0.93741,2669.6,2669.2,1.07373916]
["bitfinex","ETHUSD",1646878532124,0.05594786,2669.5,2669.2,1.07373916]
["bitfinex","ETHUSD",1646878532324,1.23741,2669.6,2669.4,5.29457663]
["bitfinex","ETHUSD",1646878533171,1.93173701,2669.5,2669.4,5.29457663]
["bitfinex","ETHUSD",1646878534176,5.43173701,2669.5,2669.4,5.29457663]
["bitfinex","ETHUSD",1646878534379,7.43173701,2669.5,2669.4,5.29457663]
["bitfinex","ETHUSD",1646878534674,7.87673701,2669.5,2669.4,5.29457663]
["bitfinex","ETHUSD",1646878534875,6.87673701,2669.5,2669.4,5.29457663]
["bitfinex","ETHUSD",1646878535376,3.37673701,2669.5,2669.4,10.53915326]
["bitfinex","ETHUSD",1646878535981,3.37673701,2669.5,2669.4,10.44915585]
["bitfinex","ETHUSD",1646878536179,2.37673701,2669.5,2669.4,10.44915585]
["bitfinex","ETHUSD",1646878536379,3.37673701,2669.5,2669.4,10.44915585]
["bitfinex","ETHUSD",1646878537018,2.93173701,2669.5,2669.4,10.44915585]
["bitfinex","ETHUSD",1646878537519,1.05679701,2669.5,2669.4,5.24457663]
["bitfinex","ETHUSD",1646878537718,0.05679701,2669.5,2669.4,10.44915585]
["bitfinex","ETHUSD",1646878538117,0.00679701,2669.5,2669.4,10.44915585]
["bitfinex","ETHUSD",1646878541776,1.00679701,2669.5,2669.4,10.44915585]
["bitfinex","ETHUSD",1646878542372,3.50679701,2669.5,2669.4,10.29819978]
["bitfinex","ETHUSD",1646878542578,3.50679701,2669.5,2668.2,4.228]
["bitfinex","ETHUSD",1646878542579,2.2,2669.4,2668.2,4.228]
["bitfinex","ETHUSD",1646878542774,0.93773,2669.2,2668.2,4.228]
["bitfinex","ETHUSD",1646878542971,0.93773,2669.2,2668.3,0.08499491]
["bitfinex","ETHUSD",1646878543171,1.23773,2669.2,2668.3,0.08499491]
["bitfinex","ETHUSD",1646878543471,0.05210843,2669.1,2668.3,0.08499491]
["bitfinex","ETHUSD",1646878543672,0.05210843,2669.1,2668.7,1.0369535]
["bitfinex","ETHUSD",1646878543874,0.3,2669.2,2668.7,1.9743935]
["bitfinex","ETHUSD",1646878544114,0.00285851,2668.9,2668.7,1.9743935]
["bitfinex","ETHUSD",1646878544714,0.00285851,2668.9,2668.8,0.0798301]
["bitfinex","ETHUSD",1646878544913,0.3,2669.3,2668.8,0.0798301]
["bitfinex","ETHUSD",1646878545114,0.00285851,2668.9,2668.8,0.0798301]
["bitfinex","ETHUSD",1646878545314,0.00285851,2668.9,2668.7,1.9743435]
["bitfinex","ETHUSD",1646878545716,0.00285851,2668.9,2668.7,2.9117435]
["bitfinex","ETHUSD",1646878546117,1.23741,2669.5,2668.7,2.9117435]
["bitfinex","ETHUSD",1646878546418,0.00285851,2668.9,2668.7,2.9117435]
["bitfinex","ETHUSD",1646878547021,0.00285851,2668.9,2668.7,1.9743435]
["bitfinex","ETHUSD",1646878547219,1.23749,2669.2,2668.7,1.9743435]
["bitfinex","ETHUSD",1646878547418,0.3,2669.2,2668.7,2.9117435]
["bitfinex","ETHUSD",1646878547620,0.00305804,2668.9,2668.8,0.07761768]
["bitfinex","ETHUSD",1646878547871,0.3,2669.4,2668.8,0.07761768]
["bitfinex","ETHUSD",1646878548170,0.042302,2669.7,2668.8,0.07761768]
["bitfinex","ETHUSD",1646878548376,0.042302,2669.7,2668.9,2.81166]
["bitfinex","ETHUSD",1646878549980,0.042302,2669.7,2668.8,0.02761768]
["bitfinex","ETHUSD",1646878550581,0.93738,2669.5,2668.8,0.02761768]
["bitfinex","ETHUSD",1646878550982,1.23738,2669.5,2668.8,0.02761768]
["bitfinex","ETHUSD",1646878551181,0.00305804,2669.4,2669.1,0.017618]
["bitfinex","ETHUSD",1646878551382,0.00305804,2669.4,2668.8,0.02761768]
["bitfinex","ETHUSD",1646878552019,0.97839294,2669.9,2668.8,0.02761768]
["bitfinex","ETHUSD",1646878552217,0.04109294,2669.9,2668.8,0.02761768]
["bitfinex","ETHUSD",1646878552418,0.00305804,2669.2,2668.8,0.02761768]
["bitfinex","ETHUSD",1646878553018,0.94053804,2669.2,2668.8,0.02761768]
["bitfinex","ETHUSD",1646878553218,0.05875815,2669.7,2668.7,1.0369535]
["bitfinex","ETHUSD",1646878553419,0.10212343,2669.9,2668.7,1.0369535]
["bitfinex","ETHUSD",1646878553618,0.00305804,2669.1,2668.7,1.0369535]
["bitfinex","ETHUSD",1646878554527,0.05522399,2669.7,2668.7,1.0369535]
["bitfinex","ETHUSD",1646878554725,0.00305804,2669.0,2668.8,0.93722]
["bitfinex","ETHUSD",1646878554934,0.00305804,2669.0,2668.9,0.07541935]
["bitfinex","ETHUSD",1646878555974,0.34109294,2669.9,2668.9,0.09294635]
["bitfinex","ETHUSD",1646878556175,0.00305804,2669.1,2668.9,0.46804635]
["bitfinex","ETHUSD",1646878556976,0.34109294,2669.9,2668.9,0.46804635]
["bitfinex","ETHUSD",1646878557180,0.34109294,2669.9,2669.1,0.3751]
["bitfinex","ETHUSD",1646878557378,0.34109294,2669.9,2669.2,0.06626938]
["bitfinex","ETHUSD",1646878557577,0.34109294,2669.9,2669.7,0.017704]
["bitfinex","ETHUSD",1646878557578,0.04109294,2669.9,2669.7,0.017704]
["bitfinex","ETHUSD",1646878557981,0.02365278,2669.9,2669.7,0.017704]
["bitfinex","ETHUSD",1646878558178,0.02365278,2669.9,2669.8,1.32747834]
["bitfinex","ETHUSD",1646878558780,5.278e-05,2669.9,2669.8,1.32747834]
["bitfinex","ETHUSD",1646878559237,0.02316248,2670.0,2669.9,3.6751]
["bitfinex","ETHUSD",1646878559438,0.02316248,2670.0,2669.8,0.95237834]
["bitfinex","ETHUSD",1646878559637,0.02316248,2670.0,2669.7,0.017704]
["bitfinex","ETHUSD",1646878559843,0.02594439,2670.0,2669.4,4.0182]
["bitfinex","ETHUSD",1646878560237,0.02594439,2670.0,2669.4,1.1299]
["bitfinex","ETHUSD",1646878560450,0.02594439,2670.0,2668.9,6.63775225]
["bitfinex","ETHUSD",1646878560451,0.0862647,2670.0,2668.9,6.63775225]
["bitfinex","ETHUSD",1646878560838,0.08348279,2670.0,2669.5,1.15056578]
["bitfinex","ETHUSD",1646878561040,0.00278191,2669.8,2669.5,1.15056578]
["bitfinex","ETHUSD",1646878561441,0.00278191,2669.8,2669.5,1.52566578]
["bitfinex","ETHUSD",1646878561637,0.02316248,2670.0,2669.5,1.60659303]
["bitfinex","ETHUSD",1646878561840,0.02316248,2670.0,2669.5,1.15056578]
["bitfinex","ETHUSD",1646878562138,0.00277703,2669.8,2669.5,1.15056578]
["bitfinex","ETHUSD",1646878562538,0.00277703,2669.8,2669.2,0.09442487]
["bitfinex","ETHUSD",1646878563367,0.02316248,2670.0,2669.6,0.017685]
["bitfinex","ETHUSD",1646878563967,0.02316248,2670.0,2669.7,0.89031532]
["bitfinex","ETHUSD",1646878564569,0.00304919,2669.9,2669.7,0.89031532]
["bitfinex","ETHUSD",1646878564975,4.919e-05,2669.9,2669.7,1.26541532]
["bitfinex","ETHUSD",1646878565172,0.04497944,2670.1,2669.9,3.6]
["bitfinex","ETHUSD",1646878565375,0.01774196,2670.6,2670.2,0.3751]
["bitfinex","ETHUSD",1646878565573,3.52e-06,2670.4,2670.2,0.43947487]
["bitfinex","ETHUSD",1646878566172,3.52e-06,2670.4,2670.3,0.07800737]
["bitfinex","ETHUSD",1646878566385,3.52e-06,2670.4,2670.1,3.80790306]
["bitfinex","ETHUSD",1646878567237,3.52e-06,2670.4,2670.1,0.13493832]
["bitfinex","ETHUSD",1646878569838,3.52e-06,2670.4,2670.3,0.020004]
["bitfinex","ETHUSD",1646878570273,3.52e-06,2670.4,2670.1,3.63493832]
["bitfinex","ETHUSD",1646878570274,3.52e-06,2670.4,2670.1,0.13493832]
["bitfinex","ETHUSD",1646878570475,5.925e-05,2670.5,2670.1,0.21626008]
["bitfinex","ETHUSD",1646878570774,5.925e-05,2670.5,2670.3,0.017607]
["bitfinex","ETHUSD",1646878570973,5.925e-05,2670.5,2670.3,3.517607]
["bitfinex","ETHUSD",1646878571174,0.04240231,2671.7,2670.9,2.11952893]
["bitfinex","ETHUSD",1646878571376,0.05466416,2671.8,2670.9,2.11952893]
["bitfinex","ETHUSD",1646878572378,0.99131416,2671.8,2670.9,2.11952893]
["bitfinex","ETHUSD",1646878572576,0.04554373,2671.7,2670.9,2.11952893]
["bitfinex","ETHUSD",1646878573777,0.93669,2671.5,2670.9,1.18290893]
["bitfinex","ETHUSD",1646878574040,0.99135416,2671.5,2670.9,1.18290893]
["bitfinex","ETHUSD",1646878574441,1.29135416,2671.5,2670.9,1.18290893]
["bitfinex","ETHUSD",1646878574843,0.04462434,2671.4,2670.9,1.18290893]
["bitfinex","ETHUSD",1646878575042,0.0992885,2671.4,2670.9,1.18290893]
["bitfinex","ETHUSD",1646878575243,0.00305752,2671.3,2670.9,1.18290893]
["bitfinex","ETHUSD",1646878576048,0.05772168,2671.3,2671.0,0.017553]
["bitfinex","ETHUSD",1646878576246,0.05466416,2671.3,2671.0,0.017553]
["bitfinex","ETHUSD",1646878576447,0.05772157,2671.3,2671.0,0.017553]
["bitfinex","ETHUSD",1646878576849,0.05772157,2671.3,2671.0,0.10230286]
["bitfinex","ETHUSD",1646878577048,0.05772157,2671.3,2670.9,1.18290893]
["bitfinex","ETHUSD",1646878577448,0.05466416,2671.3,2670.9,1.18290893]
["bitfinex","ETHUSD",1646878577871,0.05772157,2671.3,2670.9,1.18290893]
["bitfinex","ETHUSD",1646878578679,0.05466416,2671.3,2670.9,1.18290893]
["bitfinex","ETHUSD",1646878578877,0.05466416,2671.3,2670.8,0.93668]
["bitfinex","ETHUSD",1646878579078,0.02757215,2671.2,2670.1,0.13493832]
["bitfinex","ETHUSD",1646878579278,0.47257215,2671.2,2670.1,0.13493832]
["bitfinex","ETHUSD",1646878579478,1.0445287,2671.1,2670.1,0.13493832]
["bitfinex","ETHUSD",1646878579678,0.93693,2670.9,2670.2,0.93686]
["bitfinex","ETHUSD",1646878579878,0.0447289,2671.0,2670.6,0.99303262]
["bitfinex","ETHUSD",1646878580079,0.08021282,2671.0,2670.6,0.99303262]
["bitfinex","ETHUSD",1646878580478,0.03548392,2671.0,2670.9,0.017695]
["bitfinex","ETHUSD",1646878580879,0.03548392,2671.0,2670.6,1.08196277]
["bitfinex","ETHUSD",1646878583732,0.03548392,2671.0,2670.8,0.017626]
["bitfinex","ETHUSD",1646878584133,0.03548392,2671.0,2670.8,0.954236]
["bitfinex","ETHUSD",1646878584134,0.09029086,2671.0,2670.8,0.954236]
["bitfinex","ETHUSD",1646878584532,0.01918024,2671.2,2670.9,0.06978504]
["bitfinex","ETHUSD",1646878584734,0.01918024,2671.2,2671.1,0.017717]
["bitfinex","ETHUSD",1646878584933,0.01918024,2671.2,2671.1,0.08893864]
["bitfinex","ETHUSD",1646878585689,0.00286875,2671.3,2671.1,0.08893864]
["bitfinex","ETHUSD",1646878585690,0.00286875,2671.3,2671.2,3.6]
["bitfinex","ETHUSD",1646878585893,0.03836048,2671.3,2671.2,3.6]
["bitfinex","ETHUSD",1646878586089,6.048e-05,2671.3,2671.2,3.6]
["bitfinex","ETHUSD",1646878586289,4.67e-06,2671.3,2671.2,3.6]
["bitfinex","ETHUSD",1646878586687,0.02179024,2671.6,2671.2,5.4723]
["bitfinex","ETHUSD",1646878586890,0.02179024,2671.6,2671.5,1.01482538]
["bitfinex","ETHUSD",1646878587288,0.02179024,2671.6,2671.5,0.017741]
["bitfinex","ETHUSD",1646878587491,0.02179024,2671.6,2671.2,5.4723]
["bitfinex","ETHUSD",1646878588091,0.02179024,2671.6,2671.5,0.020237]
["bitfinex","ETHUSD",1646878588494,0.02179024,2671.6,2671.5,1.20590367]
["bitfinex","ETHUSD",1646878588891,0.02179024,2671.6,2671.5,1.18566667]
["bitfinex","ETHUSD",1646878593482,0.02179024,2671.6,2671.3,0.09702502]
["bitfinex","ETHUSD",1646878593878,0.02179024,2671.6,2671.3,0.07941702]
["bitfinex","ETHUSD",1646878594282,0.02179024,2671.6,2670.9,0.93655]
["bitfinex","ETHUSD",1646878594483,0.95837024,2671.6,2670.7,2.8921]
["bitfinex","ETHUSD",1646878594681,0.95837024,2671.6,2670.5,10.6337]
["bitfinex","ETHUSD",1646878594682,0.05132033,2671.4,2670.5,10.6337]
["bitfinex","ETHUSD",1646878594881,0.05132033,2671.4,2670.5,1.1276]
["bitfinex","ETHUSD",1646878595585,0.52125911,2671.6,2670.5,1.1276]
["bitfinex","ETHUSD",1646878595785,0.04216022,2671.5,2670.5,1.1276]
["bitfinex","ETHUSD",1646878595985,0.93688,2671.2,2670.5,1.1276]
["bitfinex","ETHUSD",1646878596288,0.04602344,2671.1,2670.4,2.39738269]
["bitfinex","ETHUSD",1646878596539,0.04602344,2671.1,2670.4,1.20768269]
["bitfinex","ETHUSD",1646878596834,0.34602344,2671.1,2670.4,1.20768269]
["bitfinex","ETHUSD",1646878597443,0.93683,2670.9,2670.4,1.20768269]
["bitfinex","ETHUSD",1646878598637,0.93683,2670.9,2670.4,0.017501]
["bitfinex","ETHUSD",1646878598841,0.04320254,2670.8,2670.2,0.017501]
["bitfinex","ETHUSD",1646878599040,3.54320254,2670.8,2670.1,0.13493832]
["bitfinex","ETHUSD",1646878599239,0.04274248,2670.7,2670.1,0.13493832]
["bitfinex","ETHUSD",1646878599439,0.48774248,2670.7,2670.1,0.13493832]
["bitfinex","ETHUSD",1646878599636,0.05284814,2670.6,2670.1,0.13493832]
["bitfinex","ETHUSD",1646878602188,0.93698,2670.5,2670.1,0.15244532]
["bitfinex","ETHUSD",1646878602385,0.04405178,2670.4,2670.1,0.15244532]
["bitfinex","ETHUSD",1646878602984,0.04405178,2670.4,2670.1,0.13493832]
["bitfinex","ETHUSD",1646878604830,0.04616587,2670.6,2670.1,0.13493832]
["bitfinex","ETHUSD",1646878605028,0.04616587,2670.6,2670.1,0.15245632]
["bitfinex","ETHUSD",1646878606432,0.04616587,2670.6,2670.1,0.13493832]
["bitfinex","ETHUSD",1646878606433,0.04892933,2670.5,2670.1,0.13493832]
["bitfinex","ETHUSD",1646878609980,0.04892933,2670.5,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878610786,0.6016762,2670.5,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878610986,0.05124978,2670.4,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878611184,0.93717,2670.3,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878611629,1.23717,2670.3,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878611831,0.05129792,2670.2,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878613930,1.23717,2670.3,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878614932,0.3,2670.3,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878615384,0.34285352,2670.5,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878615584,0.04285352,2670.5,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878616386,0.93694,2670.6,2670.4,0.01777]
["bitfinex","ETHUSD",1646878616585,0.93683,2670.9,2670.4,0.01777]
["bitfinex","ETHUSD",1646878617386,0.93683,2670.9,2670.2,0.017632]
["bitfinex","ETHUSD",1646878617588,0.04922832,2670.8,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878617885,0.93703,2670.6,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878618086,1.23703,2670.6,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878618787,0.04522865,2670.5,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878621537,0.04522865,2670.5,2670.1,0.15091544]
["bitfinex","ETHUSD",1646878623779,0.60730032,2670.5,2670.1,0.15091544]
["bitfinex","ETHUSD",1646878623982,0.60730032,2670.5,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878624180,0.90730032,2670.5,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878625184,0.86207167,2670.5,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878626088,0.56207167,2670.5,2670.3,0.017741]
["bitfinex","ETHUSD",1646878626288,0.56207167,2670.5,2670.1,0.15091544]
["bitfinex","ETHUSD",1646878627129,0.04187633,2670.9,2670.1,1.08776544]
["bitfinex","ETHUSD",1646878627130,0.97876633,2670.9,2670.1,1.08776544]
["bitfinex","ETHUSD",1646878627335,1.27876633,2670.9,2670.1,1.07020344]
["bitfinex","ETHUSD",1646878627529,0.97876633,2670.9,2670.5,0.017863]
["bitfinex","ETHUSD",1646878627929,0.97876633,2670.9,2670.4,0.90326581]
["bitfinex","ETHUSD",1646878628129,0.93689,2670.9,2670.4,0.90326581]
["bitfinex","ETHUSD",1646878628931,0.93689,2670.9,2670.1,0.15090144]
["bitfinex","ETHUSD",1646878629130,0.93689,2670.9,2670.4,0.01779]
["bitfinex","ETHUSD",1646878629332,1.23689,2670.9,2670.1,0.21839419]
["bitfinex","ETHUSD",1646878629532,0.93704,2670.7,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878629733,1.23704,2670.7,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878630986,3.5,2670.6,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878631386,1.0,2670.6,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878631584,1.23704,2670.7,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878631585,2.23704,2670.7,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878631786,1.23704,2670.7,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878632185,3.5,2670.6,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878632588,4.491532,2670.6,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878632985,1.0,2670.6,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878633185,1.23704,2670.7,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878639885,1.23704,2670.7,2670.1,0.15091444]
["bitfinex","ETHUSD",1646878640688,0.93704,2670.7,2670.2,0.017707]
["bitfinex","ETHUSD",1646878640886,0.93704,2670.7,2670.4,0.017943]
["bitfinex","ETHUSD",1646878641087,0.93704,2670.7,2670.1,0.2404919]
["bitfinex","ETHUSD",1646878641286,0.93704,2670.7,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878642134,0.93684,2671.0,2670.4,0.017902]
["bitfinex","ETHUSD",1646878642533,0.93684,2671.0,2670.3,0.017756]
["bitfinex","ETHUSD",1646878643146,0.93684,2671.0,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878643540,1.23684,2671.0,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878643740,1.23707,2670.7,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878644342,4.73707,2670.7,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878644744,0.05051733,2670.6,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878644949,0.49551733,2670.6,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878645144,0.05198914,2670.5,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878645389,1.0,2670.2,2670.1,0.13335344]
["bitfinex","ETHUSD",1646878645586,1.0,2670.2,2669.3,0.00395974]
["bitfinex","ETHUSD",1646878645587,2.5,2670.1,2669.3,0.00395974]
["bitfinex","ETHUSD",1646878645793,1.11730875,2669.8,2669.3,0.00395974]
["bitfinex","ETHUSD",1646878645986,0.445,2669.7,2669.3,0.00395974]
["bitfinex","ETHUSD",1646878646386,0.745,2669.7,2669.3,0.00395974]
["bitfinex","ETHUSD",1646878646586,0.745,2669.7,2668.8,0.07625775]
["bitfinex","ETHUSD",1646878646787,0.93759,2669.4,2669.0,0.00308901]
["bitfinex","ETHUSD",1646878647686,0.93759,2669.4,2668.8,0.017501]
["bitfinex","ETHUSD",1646878648086,0.93759,2669.4,2668.7,0.02059035]
["bitfinex","ETHUSD",1646878648290,0.93759,2669.4,2668.8,1.57120032]
["bitfinex","ETHUSD",1646878648492,0.93759,2669.4,2668.8,0.017724]
["bitfinex","ETHUSD",1646878649336,0.93759,2669.4,2669.3,0.017979]
["bitfinex","ETHUSD",1646878649939,0.93759,2669.4,2669.1,0.017501]
["bitfinex","ETHUSD",1646878650139,0.93759,2669.4,2669.2,0.01769]
["bitfinex","ETHUSD",1646878650338,0.93759,2669.4,2669.1,0.017501]
["bitfinex","ETHUSD",1646878651444,0.93759,2669.4,2668.5,0.08332796]
["bitfinex","ETHUSD",1646878651445,0.04900158,2669.3,2668.5,0.08332796]
["bitfinex","ETHUSD",1646878651651,2.38266,2669.2,2668.7,0.00331189]
["bitfinex","ETHUSD",1646878651844,0.0425562,2669.1,2668.7,0.00331189]
["bitfinex","ETHUSD",1646878652046,0.445,2669.0,2668.7,0.00331189]
["bitfinex","ETHUSD",1646878652342,0.95150579,2668.8,2668.7,0.00331189]
["bitfinex","ETHUSD",1646878652541,1.39650579,2668.8,2668.7,0.00331189]
["bitfinex","ETHUSD",1646878652790,1.69650579,2668.8,2668.7,0.00331189]
["bitfinex","ETHUSD",1646878652984,0.93794,2668.5,2668.3,0.00419568]
["bitfinex","ETHUSD",1646878653184,0.445,2668.4,2668.3,0.00419568]
["bitfinex","ETHUSD",1646878653587,3.945,2668.4,2668.3,0.00331238]
["bitfinex","ETHUSD",1646878653783,3.945,2668.4,2668.2,0.00552081]
["bitfinex","ETHUSD",1646878653784,3.2,2668.3,2668.2,0.00552081]
["bitfinex","ETHUSD",1646878653984,0.93818,2667.9,2666.9,0.07777206]
["bitfinex","ETHUSD",1646878654185,0.445,2667.8,2667.0,1.55446657]
["bitfinex","ETHUSD",1646878654386,0.86546414,2667.6,2667.0,1.55446657]
["bitfinex","ETHUSD",1646878654586,0.86546414,2667.6,2666.9,0.07777206]
["bitfinex","ETHUSD",1646878654587,1.61046414,2667.6,2666.9,0.07777206]
["bitfinex","ETHUSD",1646878654985,1.61046414,2667.6,2666.8,0.017501]
["bitfinex","ETHUSD",1646878655187,0.93824,2667.5,2666.7,0.09221219]
["bitfinex","ETHUSD",1646878655388,0.445,2667.4,2666.8,1.55458665]
["bitfinex","ETHUSD",1646878655587,3.945,2667.4,2666.3,2.97971258]
["bitfinex","ETHUSD",1646878655787,3.945,2667.4,2666.4,1.55462655]
["bitfinex","ETHUSD",1646878655788,5.245,2667.4,2666.4,1.55462655]
["bitfinex","ETHUSD",1646878656388,16.695,2667.4,2666.4,1.55462655]
["bitfinex","ETHUSD",1646878656634,0.19512705,2667.3,2666.5,1.55462655]
["bitfinex","ETHUSD",1646878656832,0.445,2667.2,2666.0,0.98749327]
["bitfinex","ETHUSD",1646878657035,0.93843,2666.9,2666.1,1.55472655]
["bitfinex","ETHUSD",1646878657236,5.22683,2666.9,2666.1,1.55472655]
["bitfinex","ETHUSD",1646878657436,0.445,2666.8,2666.1,1.55472655]
["bitfinex","ETHUSD",1646878657635,3.5,2666.7,2666.1,1.55472655]
["bitfinex","ETHUSD",1646878657839,0.445,2666.6,2666.1,1.55472655]
["bitfinex","ETHUSD",1646878658036,3.5,2666.5,2665.3,0.08770206]
["bitfinex","ETHUSD",1646878658238,3.5,2666.5,2665.4,1.55513301]
["bitfinex","ETHUSD",1646878658239,0.93883,2666.2,2665.4,1.55513301]
["bitfinex","ETHUSD",1646878658439,3.945,2666.1,2665.4,1.55513301]
["bitfinex","ETHUSD",1646878658841,4.945,2666.1,2664.9,0.05635599]
["bitfinex","ETHUSD",1646878659037,4.945,2666.1,2665.0,1.57298859]
["bitfinex","ETHUSD",1646878659238,4.945,2666.1,2664.9,0.05635599]
["bitfinex","ETHUSD",1646878659239,0.93892,2665.9,2665.6,0.0063462]
["bitfinex","ETHUSD",1646878659439,1.7,2665.7,2665.4,0.00482359]
["bitfinex","ETHUSD",1646878659641,3.945,2665.6,2665.4,0.00482359]
["bitfinex","ETHUSD",1646878659842,3.5,2665.5,2665.4,0.00482359]
["bitfinex","ETHUSD",1646878660046,2.5,2665.4,2664.3,0.07454576]
["bitfinex","ETHUSD",1646878660296,15.8494,2665.5,2663.8,0.67786173]
["bitfinex","ETHUSD",1646878660297,6.93649491,2665.3,2663.8,0.67786173]
["bitfinex","ETHUSD",1646878660498,3.645,2665.2,2663.7,0.00096]
["bitfinex","ETHUSD",1646878660698,0.93935,2664.8,2663.7,1.55664759]
["bitfinex","ETHUSD",1646878660898,0.02483798,2664.8,2663.9,2.7]
["bitfinex","ETHUSD",1646878661098,5.3787,2664.9,2664.0,1.55568759]
["bitfinex","ETHUSD",1646878661099,0.445,2664.7,2664.0,1.55568759]
["bitfinex","ETHUSD",1646878661296,1.8787,2664.9,2663.7,0.00096]
["bitfinex","ETHUSD",1646878661297,0.445,2664.6,2663.7,0.017501]
["bitfinex","ETHUSD",1646878661503,0.445,2664.7,2663.8,1.55584747]
["bitfinex","ETHUSD",1646878661700,0.93928,2664.5,2663.9,0.0853656]
["bitfinex","ETHUSD",1646878661900,1.445,2665.0,2664.4,0.029168]
["bitfinex","ETHUSD",1646878662098,1.445,2665.0,2664.5,0.027387]
["bitfinex","ETHUSD",1646878662099,1.0,2664.6,2664.5,0.027387]
["bitfinex","ETHUSD",1646878662298,0.3,2665.0,2664.5,0.027387]
["bitfinex","ETHUSD",1646878662500,0.55913977,2665.3,2664.8,0.017979]
["bitfinex","ETHUSD",1646878662501,0.85913977,2665.3,2664.8,0.017979]
["bitfinex","ETHUSD",1646878662700,0.85913977,2665.3,2664.7,0.017894]
["bitfinex","ETHUSD",1646878662901,0.93894,2665.1,2664.5,0.027387]
["bitfinex","ETHUSD",1646878663104,0.93894,2665.1,2664.8,0.017758]
["bitfinex","ETHUSD",1646878663301,0.93894,2665.1,2664.9,0.017979]
["bitfinex","ETHUSD",1646878663509,0.93894,2665.1,2664.8,0.017501]
["bitfinex","ETHUSD",1646878663702,0.93894,2665.1,2664.4,0.017501]
["bitfinex","ETHUSD",1646878663901,0.93894,2665.1,2664.5,0.00558696]
["bitfinex","ETHUSD",1646878664135,3.5,2665.0,2664.5,0.00558696]
["bitfinex","ETHUSD",1646878664335,1.92104654,2664.9,2664.5,0.00558696]
["bitfinex","ETHUSD",1646878664537,2.86742748,2664.7,2664.5,0.00558696]
["bitfinex","ETHUSD",1646878664730,0.04209324,2664.5,2663.8,0.017501]
["bitfinex","ETHUSD",1646878664936,0.04209324,2664.5,2663.9,0.017501]
["bitfinex","ETHUSD",1646878665133,0.04209324,2664.5,2664.2,0.0042466]
["bitfinex","ETHUSD",1646878665734,1.23931,2664.4,2664.2,0.0042466]
["bitfinex","ETHUSD",1646878665934,1.23931,2664.4,2663.7,0.017501]
["bitfinex","ETHUSD",1646878665935,0.93931,2664.4,2664.0,0.017501]
["bitfinex","ETHUSD",1646878666136,1.87862,2664.5,2664.4,1.54989352]
["bitfinex","ETHUSD",1646878666337,1.87862,2664.5,2664.4,1.63443067]
["bitfinex","ETHUSD",1646878666741,1.87862,2664.5,2664.4,1.54989352]
["bitfinex","ETHUSD",1646878666935,1.87862,2664.5,2664.4,1.56751752]
["bitfinex","ETHUSD",1646878667136,0.93907,2664.6,2664.4,1.56915752]
["bitfinex","ETHUSD",1646878667337,0.93907,2664.6,2664.5,0.0757366]
["bitfinex","ETHUSD",1646878667538,1.87794,2664.9,2664.5,0.0757366]
["bitfinex","ETHUSD",1646878667992,1.87794,2664.9,2664.7,0.017883]
["bitfinex","ETHUSD",1646878669191,1.87794,2664.9,2664.5,0.0757366]
["bitfinex","ETHUSD",1646878669395,2.17794,2664.9,2664.5,0.0757366]
["bitfinex","ETHUSD",1646878669794,2.17794,2664.9,2664.5,0.08132356]
["bitfinex","ETHUSD",1646878670693,2.17794,2664.9,2664.5,0.0757366]
["bitfinex","ETHUSD",1646878671299,2.17794,2664.9,2664.5,3.5933136]
["bitfinex","ETHUSD",1646878671300,0.93895,2664.8,2664.5,3.5933136]
["bitfinex","ETHUSD",1646878671537,1.0,2665.0,2664.8,0.017979]
["bitfinex","ETHUSD",1646878671742,3.87767,2665.3,2664.8,0.017979]
["bitfinex","ETHUSD",1646878671945,13.093,2666.2,2665.2,0.029168]
["bitfinex","ETHUSD",1646878671946,0.05239878,2666.0,2665.2,0.029168]
["bitfinex","ETHUSD",1646878672143,4.14711968,2666.4,2665.7,0.017979]
["bitfinex","ETHUSD",1646878672347,0.93847,2666.2,2665.7,0.017979]
["bitfinex","ETHUSD",1646878672544,0.93847,2666.2,2665.6,0.017501]
["bitfinex","ETHUSD",1646878672545,1.87713,2666.1,2665.6,0.017501]
["bitfinex","ETHUSD",1646878672742,1.87713,2666.1,2665.9,0.01782]
["bitfinex","ETHUSD",1646878672942,0.93847,2666.2,2665.9,0.017513]
["bitfinex","ETHUSD",1646878673141,0.93847,2666.2,2665.6,0.017501]
["bitfinex","ETHUSD",1646878673346,0.93847,2666.2,2665.8,0.017501]
["bitfinex","ETHUSD",1646878673542,0.93847,2666.2,2665.9,0.017642]
["bitfinex","ETHUSD",1646878673842,0.93847,2666.2,2665.6,0.02308576]
["bitfinex","ETHUSD",1646878674044,0.93847,2666.2,2665.6,0.00558476]
["bitfinex","ETHUSD",1646878674245,0.93847,2666.2,2665.6,0.017602]
["bitfinex","ETHUSD",1646878674447,1.23847,2666.2,2665.6,0.017602]
["bitfinex","ETHUSD",1646878674645,1.0,2666.1,2665.6,0.00558466]
["bitfinex","ETHUSD",1646878674847,1.0,2666.1,2664.7,0.00089386]
["bitfinex","ETHUSD",1646878674848,1.87749,2665.7,2664.7,0.00089386]
["bitfinex","ETHUSD",1646878675050,0.9391,2665.5,2664.4,1.54989352]
["bitfinex","ETHUSD",1646878675296,0.9391,2665.5,2664.4,0.41846755]
["bitfinex","ETHUSD",1646878675297,11.26,2665.1,2664.4,0.41846755]
["bitfinex","ETHUSD",1646878675500,11.56,2665.1,2663.6,0.00096]
["bitfinex","ETHUSD",1646878675698,8.55449491,2664.6,2663.5,0.07883566]
["bitfinex","ETHUSD",1646878675896,5.563,2664.2,2663.4,0.00096]
["bitfinex","ETHUSD",1646878676094,6.94772,2664.1,2663.2,0.00096]
["bitfinex","ETHUSD",1646878676291,6.94772,2664.1,2662.9,0.00096]
["bitfinex","ETHUSD",1646878676292,0.04129451,2663.9,2662.9,0.00096]
["bitfinex","ETHUSD",1646878676494,0.04129451,2663.9,2663.4,0.017979]
["bitfinex","ETHUSD",1646878676495,0.445,2663.8,2663.4,0.017979]
["bitfinex","ETHUSD",1646878676695,0.445,2663.8,2663.0,0.01771]
["bitfinex","ETHUSD",1646878676696,0.445,2663.8,2663.0,0.017501]
["bitfinex","ETHUSD",1646878676895,0.93935,2663.6,2663.4,0.017965]
["bitfinex","ETHUSD",1646878677101,0.93935,2663.6,2663.5,0.020025]
["bitfinex","ETHUSD",1646878677293,0.93935,2663.6,2663.5,0.02221]
["bitfinex","ETHUSD",1646878678094,0.93919,2663.9,2663.5,0.02221]
["bitfinex","ETHUSD",1646878678493,0.93919,2663.9,2663.8,0.029168]
["bitfinex","ETHUSD",1646878679735,0.93919,2663.9,2663.7,0.017501]
["bitfinex","ETHUSD",1646878679736,1.23919,2663.9,2663.7,0.017501]
["bitfinex","ETHUSD",1646878679931,1.23919,2663.9,2663.8,0.019665]
["bitfinex","ETHUSD",1646878680339,1.23919,2663.9,2663.7,0.017501]
["bitfinex","ETHUSD",1646878680537,1.23919,2663.9,2663.8,0.017728]
["bitfinex","ETHUSD",1646878680738,0.93956,2663.6,2663.5,0.017501]
["bitfinex","ETHUSD",1646878680939,0.21895802,2663.7,2663.6,0.00441529]
["bitfinex","ETHUSD",1646878681135,1.0,2664.0,2663.6,0.02214929]
["bitfinex","ETHUSD",1646878681136,0.02884563,2664.0,2663.6,0.02214929]
["bitfinex","ETHUSD",1646878681334,1.93931,2664.3,2663.8,0.017788]
["bitfinex","ETHUSD",1646878681538,0.93931,2664.3,2663.8,0.017582]
["bitfinex","ETHUSD",1646878681935,1.0,2664.2,2663.8,0.017582]
["bitfinex","ETHUSD",1646878682136,0.93928,2664.1,2663.8,0.00441495]
["bitfinex","ETHUSD",1646878682988,0.93928,2664.1,2663.9,0.017681]
["bitfinex","ETHUSD",1646878683184,0.93928,2664.1,2664.0,0.019304]
["bitfinex","ETHUSD",1646878684188,0.93928,2664.1,2663.8,0.017501]
["bitfinex","ETHUSD",1646878684588,0.93928,2664.1,2663.8,0.00441495]
["bitfinex","ETHUSD",1646878684790,1.23928,2664.1,2663.8,0.00441495]
["bitfinex","ETHUSD",1646878685189,1.23928,2664.1,2663.8,0.02201195]
["bitfinex","ETHUSD",1646878685390,1.23928,2664.1,2663.9,0.01763]
["bitfinex","ETHUSD",1646878685590,1.23928,2664.1,2663.8,0.00441495]
["bitfinex","ETHUSD",1646878685789,1.23928,2664.1,2663.7,0.00441512]
["bitfinex","ETHUSD",1646878685988,1.23928,2664.1,2663.7,0.02201512]
["bitfinex","ETHUSD",1646878686529,1.0,2664.0,2663.7,0.02201512]
["bitfinex","ETHUSD",1646878686732,1.0,2664.0,2663.7,0.0176]
["bitfinex","ETHUSD",1646878687138,3.5,2663.9,2663.6,0.0044152]
["bitfinex","ETHUSD",1646878687337,1.3,2663.9,2663.6,0.0044152]
["bitfinex","ETHUSD",1646878687539,0.93963,2663.8,2663.6,0.0044152]
["bitfinex","ETHUSD",1646878687935,0.93963,2663.8,2663.5,0.00101926]
["bitfinex","ETHUSD",1646878688337,0.93963,2663.8,2663.5,0.00543471]
["bitfinex","ETHUSD",1646878688535,1.0,2663.9,2663.7,0.020747]
["bitfinex","ETHUSD",1646878688736,1.87843,2664.3,2663.6,0.017501]
["bitfinex","ETHUSD",1646878689140,2.17843,2664.3,2663.6,0.017501]
["bitfinex","ETHUSD",1646878689540,0.9392,2664.0,2663.6,0.017501]
["bitfinex","ETHUSD",1646878689741,1.2392,2664.0,2663.6,0.017501]
["bitfinex","ETHUSD",1646878690147,1.2392,2664.0,2663.5,0.00543463]
["bitfinex","ETHUSD",1646878690395,1.2392,2664.0,2663.5,0.00101926]
["bitfinex","ETHUSD",1646878690595,1.0,2663.7,2663.5,0.02303363]
["bitfinex","ETHUSD",1646878690793,1.2392,2664.0,2663.5,0.02303363]
["bitfinex","ETHUSD",1646878691196,0.9392,2664.0,2663.5,0.02303363]
["bitfinex","ETHUSD",1646878691400,3.07412799,2664.3,2663.9,0.029168]
["bitfinex","ETHUSD",1646878691401,0.93913,2664.2,2663.9,0.029168]
["bitfinex","ETHUSD",1646878691596,0.93913,2664.2,2664.1,0.017979]
["bitfinex","ETHUSD",1646878691797,0.93913,2664.2,2663.5,0.00543471]
["bitfinex","ETHUSD",1646878691798,0.3,2664.2,2663.5,0.00543471]
["bitfinex","ETHUSD",1646878691998,0.3,2664.2,2663.5,0.02304071]
["bitfinex","ETHUSD",1646878692197,1.13518799,2664.3,2663.7,0.017743]
["bitfinex","ETHUSD",1646878692395,0.3,2664.2,2663.5,0.02293571]
["bitfinex","ETHUSD",1646878692601,0.3,2664.2,2663.7,0.017549]
["bitfinex","ETHUSD",1646878692602,1.87864,2664.0,2663.7,0.017549]
["bitfinex","ETHUSD",1646878692995,1.87864,2664.0,2663.7,0.02196404]
["bitfinex","ETHUSD",1646878693196,1.87864,2664.0,2663.9,0.017743]
["bitfinex","ETHUSD",1646878693396,0.93931,2664.1,2663.9,0.017743]
["bitfinex","ETHUSD",1646878693601,0.93931,2664.1,2664.0,0.022998]
["bitfinex","ETHUSD",1646878694033,0.93931,2664.1,2663.9,0.017743]
["bitfinex","ETHUSD",1646878694637,0.93931,2664.1,2663.7,0.00441504]
["bitfinex","ETHUSD",1646878695238,0.93931,2664.1,2663.5,0.00101926]
["bitfinex","ETHUSD",1646878695239,0.99247712,2664.1,2663.5,0.00101926]
["bitfinex","ETHUSD",1646878695441,1.87915,2663.9,2663.6,0.0044152]
["bitfinex","ETHUSD",1646878695638,1.87915,2663.9,2663.7,1.55653067]
["bitfinex","ETHUSD",1646878695839,2.81877,2663.8,2663.7,1.55653067]
["bitfinex","ETHUSD",1646878696237,3.81877,2663.8,2663.7,1.55653067]
["bitfinex","ETHUSD",1646878696438,2.81877,2663.8,2663.7,1.55653067]
["bitfinex","ETHUSD",1646878696639,3.81877,2663.8,2663.7,1.55653067]
["bitfinex","ETHUSD",1646878696839,3.81877,2663.8,2663.5,0.00543471]
["bitfinex","ETHUSD",1646878697138,3.81877,2663.8,2663.6,1.55653067]
["bitfinex","ETHUSD",1646878697889,3.81877,2663.8,2663.7,1.55653067]
["bitfinex","ETHUSD",1646878698488,3.81877,2663.8,2663.5,1.66283853]
["bitfinex","ETHUSD",1646878698688,1.32850644,2663.8,2663.6,1.55653067]
["bitfinex","ETHUSD",1646878699089,0.32850644,2663.8,2663.6,1.55653067]
["bitfinex","ETHUSD",1646878700995,0.3,2663.8,2663.6,1.55653067]
["bitfinex","ETHUSD",1646878701192,1.90785332,2664.0,2663.6,1.55653067]
["bitfinex","ETHUSD",1646878701394,0.90785332,2664.0,2663.7,1.55653067]
["bitfinex","ETHUSD",1646878701637,0.90785332,2664.0,2663.8,1.55653067]
["bitfinex","ETHUSD",1646878701841,0.90785332,2664.0,2663.6,0.017501]
["bitfinex","ETHUSD",1646878701842,2.81877,2663.8,2663.6,0.017501]
["bitfinex","ETHUSD",1646878702044,2.81877,2663.8,2663.7,1.55639533]
["bitfinex","ETHUSD",1646878702242,2.81877,2663.8,2663.5,1.55741459]
["bitfinex","ETHUSD",1646878702243,4.11877,2663.8,2663.5,1.55741459]
["bitfinex","ETHUSD",1646878702443,0.9072,2663.7,2663.5,1.55741459]
["bitfinex","ETHUSD",1646878702644,0.9072,2663.7,2663.6,1.55639533]
["bitfinex","ETHUSD",1646878702844,4.11877,2663.8,2663.6,1.55639533]
["bitfinex","ETHUSD",1646878703043,4.11877,2663.8,2663.5,1.55741459]
["bitfinex","ETHUSD",1646878703249,1.0,2663.7,2663.6,1.55639533]
["bitfinex","ETHUSD",1646878703644,1.0,2663.7,2663.5,1.55741459]
["bitfinex","ETHUSD",1646878703846,1.0,2663.7,2663.6,1.55639533]
["bitfinex","ETHUSD",1646878704046,4.11877,2663.8,2663.6,0.017514]
["bitfinex","ETHUSD",1646878704249,4.11877,2663.8,2663.7,1.57408233]
["bitfinex","ETHUSD",1646878704645,4.11877,2663.8,2663.7,1.57485833]
["bitfinex","ETHUSD",1646878705293,0.24671281,2664.3,2663.8,0.08108515]
["bitfinex","ETHUSD",1646878705294,1.87851,2664.2,2663.8,0.08108515]
["bitfinex","ETHUSD",1646878705494,0.19569799,2664.3,2664.1,0.029168]
["bitfinex","ETHUSD",1646878705691,1.55382882,2664.8,2664.2,1.55639533]
["bitfinex","ETHUSD",1646878705896,0.55382882,2664.8,2664.1,1.57389633]
["bitfinex","ETHUSD",1646878706092,0.55382882,2664.8,2664.2,1.57406633]
["bitfinex","ETHUSD",1646878706498,0.93928,2664.7,2664.3,1.55639533]
["bitfinex","ETHUSD",1646878707292,0.93928,2664.7,2664.4,1.55639533]
["bitfinex","ETHUSD",1646878707594,0.93928,2664.7,2664.2,0.00441421]
["bitfinex","ETHUSD",1646878707595,2.92747714,2664.6,2664.2,0.00441421]
["bitfinex","ETHUSD",1646878708395,4.22747714,2664.6,2663.8,0.017501]
["bitfinex","ETHUSD",1646878708594,0.04377829,2664.5,2663.9,1.55620073]
["bitfinex","ETHUSD",1646878708893,0.04377829,2664.5,2664.1,0.00441437]
["bitfinex","ETHUSD",1646878709140,1.0,2664.2,2664.1,0.00441437]
["bitfinex","ETHUSD",1646878709338,3.1789,2664.2,2664.1,0.00441437]
["bitfinex","ETHUSD",1646878709739,4.1789,2664.2,2664.1,0.00441437]
["bitfinex","ETHUSD",1646878709937,3.1789,2664.2,2663.5,0.09352856]
["bitfinex","ETHUSD",1646878710140,3.1789,2664.2,2664.0,0.00441454]
["bitfinex","ETHUSD",1646878710343,2.1789,2664.2,2664.0,0.00441454]
["bitfinex","ETHUSD",1646878710545,1.3,2664.2,2664.0,0.00441454]
["bitfinex","ETHUSD",1646878710846,1.0,2664.4,2664.1,0.017647]
["bitfinex","ETHUSD",1646878711049,1.0,2664.4,2664.1,0.017539]
["bitfinex","ETHUSD",1646878711448,1.0,2664.4,2664.3,0.021003]
["bitfinex","ETHUSD",1646878712451,1.87833,2664.6,2664.1,0.00441446]
["bitfinex","ETHUSD",1646878713389,2.17833,2664.6,2663.6,0.07996661]
["bitfinex","ETHUSD",1646878713597,0.93912,2664.4,2664.1,0.00441446]
["bitfinex","ETHUSD",1646878714391,1.23912,2664.4,2663.5,0.0864787]
["bitfinex","ETHUSD",1646878714589,1.23912,2664.4,2663.7,0.07592764]
["bitfinex","ETHUSD",1646878714788,1.23912,2664.4,2664.0,0.00441462]
["bitfinex","ETHUSD",1646878715392,0.93912,2664.4,2664.0,0.00441462]
["bitfinex","ETHUSD",1646878715594,2.87833,2664.6,2663.6,0.08497231]
["bitfinex","ETHUSD",1646878715595,1.0,2664.6,2663.6,0.08497231]
["bitfinex","ETHUSD",1646878715892,0.3,2664.6,2663.7,1.64902299]
["bitfinex","ETHUSD",1646878716197,0.93903,2664.7,2663.7,1.64902299]
["bitfinex","ETHUSD",1646878716198,0.93903,2664.7,2663.9,0.0860559]
["bitfinex","ETHUSD",1646878716837,0.93903,2664.7,2663.9,0.08164119]
["bitfinex","ETHUSD",1646878717035,0.93903,2664.7,2663.6,0.0776043]
["bitfinex","ETHUSD",1646878717236,0.93903,2664.7,2664.0,0.00441454]
["bitfinex","ETHUSD",1646878717437,1.87835,2664.6,2664.0,0.00441454]
["bitfinex","ETHUSD",1646878717841,0.0449314,2664.5,2664.0,0.00441454]
["bitfinex","ETHUSD",1646878718040,0.04906567,2664.4,2664.0,0.00441454]
["bitfinex","ETHUSD",1646878718238,0.04890976,2664.3,2664.0,0.00441454]
["bitfinex","ETHUSD",1646878718745,1.23949,2664.2,2664.0,0.00441454]
["bitfinex","ETHUSD",1646878719139,1.0,2664.1,2664.0,0.00441454]
["bitfinex","ETHUSD",1646878719344,1.3,2664.1,2663.5,0.00101926]
["bitfinex","ETHUSD",1646878719546,1.87889,2664.0,2663.5,0.00101926]
["bitfinex","ETHUSD",1646878719743,1.87889,2664.0,2663.4,0.03815426]
["bitfinex","ETHUSD",1646878719944,1.92414949,2664.0,2663.5,1.5563928]
["bitfinex","ETHUSD",1646878720145,0.93945,2663.9,2663.5,1.5563928]
["bitfinex","ETHUSD",1646878720392,0.93945,2663.9,2663.6,5.0563928]
["bitfinex","ETHUSD",1646878720594,1.0,2664.0,2663.7,5.13121281]
["bitfinex","ETHUSD",1646878720792,1.0,2664.2,2663.7,1.63121281]
["bitfinex","ETHUSD",1646878720994,1.0,2664.2,2663.8,1.5563928]
["bitfinex","ETHUSD",1646878721195,2.2392,2664.2,2663.8,1.5563928]
["bitfinex","ETHUSD",1646878721398,1.2392,2664.2,2663.8,1.5563928]
["bitfinex","ETHUSD",1646878723499,1.2392,2664.2,2663.2,3.5981]
["bitfinex","ETHUSD",1646878723500,0.04823647,2664.1,2663.2,3.5981]
["bitfinex","ETHUSD",1646878723699,0.99413449,2663.9,2663.3,1.55646134]
["bitfinex","ETHUSD",1646878724050,0.05675789,2663.8,2663.4,1.55646134]
["bitfinex","ETHUSD",1646878724647,0.9395,2663.7,2663.3,0.00397413]
["bitfinex","ETHUSD",1646878725642,0.9395,2663.7,2663.2,1.55649305]
["bitfinex","ETHUSD",1646878725842,0.9395,2663.7,2663.3,1.55649305]
["bitfinex","ETHUSD",1646878726043,0.9395,2663.7,2663.4,1.55649305]
["bitfinex","ETHUSD",1646878726244,0.9395,2663.7,2663.5,1.55649305]
["bitfinex","ETHUSD",1646878726443,0.9395,2663.7,2663.6,1.55649305]
["bitfinex","ETHUSD",1646878726845,0.93951,2663.4,2662.9,0.00096]
["bitfinex","ETHUSD",1646878727044,0.93951,2663.4,2663.3,0.00119224]
["bitfinex","ETHUSD",1646878727246,0.3,2663.7,2663.3,0.00119224]
["bitfinex","ETHUSD",1646878727446,0.05320355,2663.8,2663.3,0.00119224]
["bitfinex","ETHUSD",1646878727884,0.93938,2663.7,2663.1,1.55649642]
["bitfinex","ETHUSD",1646878728084,0.04806264,2663.6,2663.1,1.55649642]
["bitfinex","ETHUSD",1646878728282,0.93938,2663.7,2663.3,0.00119226]
["bitfinex","ETHUSD",1646878728283,1.23938,2663.7,2663.3,0.00119226]
["bitfinex","ETHUSD",1646878728490,1.23938,2663.7,2663.3,1.55768868]
["bitfinex","ETHUSD",1646878728785,2.05148787,2663.9,2663.4,1.55649642]
["bitfinex","ETHUSD",1646878728985,2.05148787,2663.9,2663.5,1.55649642]
["bitfinex","ETHUSD",1646878728986,2.0,2663.9,2663.5,1.55649642]
["bitfinex","ETHUSD",1646878729188,1.0,2663.9,2663.6,1.55649642]
["bitfinex","ETHUSD",1646878729384,1.0,2663.9,2663.7,1.55649642]
["bitfinex","ETHUSD",1646878729586,1.0,2663.9,2663.2,0.00397428]
["bitfinex","ETHUSD",1646878729791,0.9393,2664.0,2663.2,0.00397428]
["bitfinex","ETHUSD",1646878729986,0.9393,2664.0,2663.4,0.08076737]
["bitfinex","ETHUSD",1646878730185,0.9393,2664.0,2663.5,1.55636135]
["bitfinex","ETHUSD",1646878730590,0.9393,2664.0,2663.6,1.55636135]
["bitfinex","ETHUSD",1646878730789,0.9393,2664.0,2663.7,1.55636135]
["bitfinex","ETHUSD",1646878730989,0.9393,2664.0,2663.3,0.0883062]
["bitfinex","ETHUSD",1646878731189,0.05326884,2663.9,2663.4,1.55633435]
["bitfinex","ETHUSD",1646878731390,1.93211884,2663.9,2663.4,1.55633435]
["bitfinex","ETHUSD",1646878731841,1.93211884,2663.9,2663.4,1.56030841]
["bitfinex","ETHUSD",1646878732037,1.87885,2663.9,2663.4,1.56030841]
["bitfinex","ETHUSD",1646878732738,1.87885,2663.9,2663.4,1.55633435]
["bitfinex","ETHUSD",1646878733137,1.87885,2663.9,2663.4,1.56030841]
["bitfinex","ETHUSD",1646878733138,2.17885,2663.9,2663.4,1.56030841]
["bitfinex","ETHUSD",1646878733537,2.196943,2663.9,2663.4,1.56030841]
["bitfinex","ETHUSD",1646878733739,0.93942,2663.8,2663.4,1.56030841]
["bitfinex","ETHUSD",1646878733936,0.93942,2663.8,2663.4,1.55633435]
["bitfinex","ETHUSD",1646878734340,0.93942,2663.8,2663.4,1.56030841]
["bitfinex","ETHUSD",1646878734542,0.05586536,2663.7,2663.4,1.56030841]
["bitfinex","ETHUSD",1646878735137,0.05586536,2663.7,2663.2,1.55633435]
["bitfinex","ETHUSD",1646878735589,0.05586536,2663.7,2663.3,0.00397421]
["bitfinex","ETHUSD",1646878735789,1.0,2663.7,2663.3,0.00397421]
["bitfinex","ETHUSD",1646878735989,0.93948,2663.5,2663.3,0.00397421]
["bitfinex","ETHUSD",1646878736392,0.93948,2663.5,2663.1,1.5565535]
["bitfinex","ETHUSD",1646878736592,0.93948,2663.5,2662.7,0.00096]
["bitfinex","ETHUSD",1646878736593,0.029168,2663.2,2662.7,0.00096]
["bitfinex","ETHUSD",1646878736790,0.029168,2663.2,2662.4,1.55777644]
["bitfinex","ETHUSD",1646878736995,0.029168,2663.2,2662.4,1.55681644]
["bitfinex","ETHUSD",1646878737190,0.93973,2663.0,2662.4,1.55681644]
["bitfinex","ETHUSD",1646878737390,0.05580081,2662.9,2662.4,1.55681644]
["bitfinex","ETHUSD",1646878737589,0.05580081,2662.9,2662.5,1.55681644]
["bitfinex","ETHUSD",1646878737790,0.05580081,2662.9,2662.6,1.55681644]
["bitfinex","ETHUSD",1646878738092,0.05580081,2662.9,2662.7,1.55681644]
["bitfinex","ETHUSD",1646878738291,0.07956342,2663.2,2662.7,1.55681644]
["bitfinex","ETHUSD",1646878738492,0.07956342,2663.2,2662.8,1.55681644]
["bitfinex","ETHUSD",1646878738493,0.05039542,2663.2,2662.8,1.55681644]
["bitfinex","ETHUSD",1646878738690,0.05039542,2663.2,2662.9,1.55681644]
["bitfinex","ETHUSD",1646878739044,0.05039542,2663.2,2663.0,1.55670639]
["bitfinex","ETHUSD",1646878739235,0.05039542,2663.2,2662.5,0.06592448]
["bitfinex","ETHUSD",1646878739436,0.93963,2663.0,2662.6,1.55668816]
["bitfinex","ETHUSD",1646878739834,1.92973542,2663.2,2662.6,1.55668816]
["bitfinex","ETHUSD",1646878739835,0.05039542,2663.2,2662.6,1.55668816]
["bitfinex","ETHUSD",1646878740036,0.04853207,2663.4,2662.6,1.55668816]
["bitfinex","ETHUSD",1646878740440,0.3,2663.4,2662.6,1.55668816]
["bitfinex","ETHUSD",1646878740643,0.05167823,2663.3,2662.6,1.55668816]
["bitfinex","ETHUSD",1646878740842,0.04706031,2663.6,2662.6,1.55668816]
["bitfinex","ETHUSD",1646878741042,0.93955,2663.3,2662.6,1.55668816]
["bitfinex","ETHUSD",1646878741443,0.0548224,2663.2,2662.7,1.55668816]
["bitfinex","ETHUSD",1646878741744,0.0548224,2663.2,2662.8,1.56026556]
["bitfinex","ETHUSD",1646878741943,0.0548224,2663.2,2662.8,0.0035774]
["bitfinex","ETHUSD",1646878742442,0.0548224,2663.2,2662.7,1.55668816]
["bitfinex","ETHUSD",1646878742641,0.0548224,2663.2,2662.3,1.55764816]
["bitfinex","ETHUSD",1646878742889,0.0548224,2663.2,2662.7,0.00263352]
["bitfinex","ETHUSD",1646878743200,0.64053371,2663.7,2662.8,1.3144365]
["bitfinex","ETHUSD",1646878743201,0.19553371,2663.7,2662.8,1.3144365]
["bitfinex","ETHUSD",1646878743397,0.56833924,2663.9,2662.9,2.00074787]
["bitfinex","ETHUSD",1646878743591,0.04739261,2664.0,2662.8,0.9393365]
["bitfinex","ETHUSD",1646878743592,0.017501,2664.2,2663.1,0.3751]
["bitfinex","ETHUSD",1646878743793,0.25073838,2664.3,2663.3,0.9392]
["bitfinex","ETHUSD",1646878743989,0.05330326,2664.5,2663.4,1.63343256]
["bitfinex","ETHUSD",1646878744197,0.956611,2664.7,2663.5,2.01247953]
["bitfinex","ETHUSD",1646878744397,0.017501,2664.7,2663.7,0.07623961]
["bitfinex","ETHUSD",1646878744594,0.017501,2664.7,2663.6,0.07242459]
["bitfinex","ETHUSD",1646878744799,0.017501,2664.7,2663.7,1.55627587]
["bitfinex","ETHUSD",1646878745000,0.017501,2664.7,2663.8,0.06990847]
["bitfinex","ETHUSD",1646878745194,0.029168,2664.3,2663.8,0.06990847]
["bitfinex","ETHUSD",1646878745396,0.029168,2664.3,2663.8,0.07342555]
["bitfinex","ETHUSD",1646878745594,0.029168,2664.3,2663.7,0.91245555]
["bitfinex","ETHUSD",1646878745795,0.029168,2664.3,2663.8,1.55625351]
["bitfinex","ETHUSD",1646878746834,0.05637621,2664.4,2663.8,1.55625351]
["bitfinex","ETHUSD",1646878748035,0.93921,2664.3,2663.5,3.09081967]
["bitfinex","ETHUSD",1646878748246,0.93921,2664.3,2663.6,1.55632484]
["bitfinex","ETHUSD",1646878748247,0.08821681,2664.2,2663.6,1.55632484]
["bitfinex","ETHUSD",1646878748441,0.08821681,2664.2,2663.5,0.93919]
["bitfinex","ETHUSD",1646878748841,0.06523981,2664.2,2663.6,1.55636949]
["bitfinex","ETHUSD",1646878750049,0.06523981,2664.2,2663.6,1.559667]
["bitfinex","ETHUSD",1646878750493,0.93921,2664.3,2663.6,1.63094892]
["bitfinex","ETHUSD",1646878750691,3.55530272,2664.2,2663.6,0.00329751]
["bitfinex","ETHUSD",1646878750893,1.03162981,2664.1,2663.6,0.00329751]
["bitfinex","ETHUSD",1646878751096,1.03162981,2664.1,2663.3,1.55650051]
["bitfinex","ETHUSD",1646878751097,0.0646229,2664.0,2663.3,1.55650051]
["bitfinex","ETHUSD",1646878751297,0.0646229,2664.0,2663.3,2.92768548]
["bitfinex","ETHUSD",1646878751498,0.06274773,2664.2,2663.4,1.55847918]
["bitfinex","ETHUSD",1646878751693,0.06274773,2664.2,2663.7,0.00329745]
["bitfinex","ETHUSD",1646878752794,0.06274773,2664.2,2663.7,0.00098923]
["bitfinex","ETHUSD",1646878753395,0.06274773,2664.2,2663.4,1.55643331]
["bitfinex","ETHUSD",1646878753597,0.06274773,2664.2,2663.5,1.55643331]
["bitfinex","ETHUSD",1646878753794,0.06274773,2664.2,2663.7,0.00098923]
["bitfinex","ETHUSD",1646878754457,0.029168,2663.9,2663.7,0.00098923]
["bitfinex","ETHUSD",1646878755254,0.029168,2663.9,2663.7,0.00329745]
["bitfinex","ETHUSD",1646878755456,1.00515858,2664.0,2663.7,0.00329745]
["bitfinex","ETHUSD",1646878755657,0.06414392,2663.9,2663.7,0.00329745]
["bitfinex","ETHUSD",1646878755856,0.017501,2664.1,2663.7,0.00329745]
["bitfinex","ETHUSD",1646878755857,1.017501,2664.1,2663.7,0.00329745]
["bitfinex","ETHUSD",1646878756057,0.06991392,2664.2,2663.2,1.2038]
["bitfinex","ETHUSD",1646878756256,0.06991392,2664.2,2663.3,1.55848856]
["bitfinex","ETHUSD",1646878756457,0.06991392,2664.2,2663.6,0.00329757]
["bitfinex","ETHUSD",1646878756759,0.85217072,2664.3,2663.6,0.00329757]
["bitfinex","ETHUSD",1646878756760,1.61128464,2664.3,2663.6,0.00329757]
["bitfinex","ETHUSD",1646878756957,1.539072,2664.3,2663.6,0.00329757]
["bitfinex","ETHUSD",1646878757157,0.05910451,2664.2,2663.4,1.00671453]
["bitfinex","ETHUSD",1646878757557,0.05910451,2664.2,2663.7,0.00329745]
["bitfinex","ETHUSD",1646878758387,0.05910451,2664.2,2663.5,1.55640561]
["bitfinex","ETHUSD",1646878758787,0.05910451,2664.2,2663.7,0.94239745]
["bitfinex","ETHUSD",1646878758987,0.05910451,2664.2,2663.7,0.00329745]
["bitfinex","ETHUSD",1646878759487,0.05910451,2664.2,2663.5,1.55638879]
["bitfinex","ETHUSD",1646878759884,0.05910451,2664.2,2663.7,0.00329745]
["bitfinex","ETHUSD",1646878760990,0.05910451,2664.2,2663.4,0.06750453]
["bitfinex","ETHUSD",1646878760991,0.93925,2664.1,2663.4,0.06750453]
["bitfinex","ETHUSD",1646878761190,0.05911219,2664.0,2663.7,0.00329745]
["bitfinex","ETHUSD",1646878761635,0.93925,2664.1,2663.7,0.00329745]
["bitfinex","ETHUSD",1646878761838,0.04631042,2664.4,2663.7,0.00329745]
["bitfinex","ETHUSD",1646878762043,0.05619842,2664.8,2663.6,2.00014088]
["bitfinex","ETHUSD",1646878762241,0.05619842,2664.8,2663.4,3.0]
["bitfinex","ETHUSD",1646878762242,7.51513211,2665.1,2664.1,0.3751]
["bitfinex","ETHUSD",1646878762439,7.51513211,2665.1,2664.3,0.3751]
["bitfinex","ETHUSD",1646878762440,0.0027721,2664.7,2664.3,0.3751]
["bitfinex","ETHUSD",1646878762641,0.05798875,2665.7,2664.6,3.0]
["bitfinex","ETHUSD",1646878762841,0.57106398,2665.9,2664.7,11.89494459]
["bitfinex","ETHUSD",1646878763044,0.57106398,2665.9,2664.8,0.08427383]
["bitfinex","ETHUSD",1646878763239,4.455931,2666.3,2664.8,0.08427383]
["bitfinex","ETHUSD",1646878763240,0.017501,2666.1,2664.8,0.08427383]
["bitfinex","ETHUSD",1646878763445,0.04884695,2666.2,2666.0,0.9167896]
["bitfinex","ETHUSD",1646878763648,0.029168,2666.1,2666.0,0.9167896]
["bitfinex","ETHUSD",1646878763844,0.017501,2667.0,2666.0,0.9167896]
["bitfinex","ETHUSD",1646878764040,0.029168,2666.7,2666.1,0.07421147]
["bitfinex","ETHUSD",1646878764241,0.05451655,2667.1,2666.8,1.22156158]
["bitfinex","ETHUSD",1646878765044,0.05451655,2667.1,2666.1,0.07421147]
["bitfinex","ETHUSD",1646878765296,0.026637,2667.0,2666.1,0.07421147]
["bitfinex","ETHUSD",1646878765890,0.026637,2667.0,2666.3,0.93917021]
["bitfinex","ETHUSD",1646878766093,0.05451655,2667.1,2666.3,0.93917021]
["bitfinex","ETHUSD",1646878766290,0.05451655,2667.1,2666.9,1.10479434]
["bitfinex","ETHUSD",1646878767293,0.07587662,2667.1,2666.4,0.08108746]
["bitfinex","ETHUSD",1646878767793,0.07587662,2667.1,2666.4,0.00346721]
["bitfinex","ETHUSD",1646878768197,0.07282555,2667.1,2666.6,1.10982005]
["bitfinex","ETHUSD",1646878768392,0.00305107,2666.9,2666.4,0.00346721]
["bitfinex","ETHUSD",1646878768594,0.02287607,2666.9,2666.4,0.00346721]
["bitfinex","ETHUSD",1646878769240,0.019825,2666.9,2666.4,0.00346721]
["bitfinex","ETHUSD",1646878769440,0.93827,2666.8,2666.5,1.09149828]
["bitfinex","ETHUSD",1646878769641,0.94132107,2666.8,2666.5,1.09149828]
["bitfinex","ETHUSD",1646878770040,0.00305107,2666.8,2666.5,1.09149828]
["bitfinex","ETHUSD",1646878770646,0.05451655,2667.1,2666.5,1.09149828]
["bitfinex","ETHUSD",1646878770647,0.04585979,2667.0,2666.5,1.09149828]
["bitfinex","ETHUSD",1646878770852,0.00305107,2666.8,2666.5,0.35727328]
["bitfinex","ETHUSD",1646878771949,0.04585979,2667.0,2666.5,0.35727328]
["bitfinex","ETHUSD",1646878772249,0.00305107,2666.8,2666.5,0.35727328]
["bitfinex","ETHUSD",1646878772452,0.00305107,2666.8,2666.4,0.00346722]
["bitfinex","ETHUSD",1646878772886,0.93821,2666.9,2666.4,0.00346722]
["bitfinex","ETHUSD",1646878773187,0.00305108,2666.7,2666.3,0.00346729]
["bitfinex","ETHUSD",1646878773392,0.93832,2666.6,2666.3,0.00346729]
["bitfinex","ETHUSD",1646878774188,0.93832,2666.6,2665.7,0.90863616]
["bitfinex","ETHUSD",1646878774390,0.93832,2666.6,2665.8,0.07743974]
["bitfinex","ETHUSD",1646878774594,0.94132947,2666.6,2665.8,0.07743974]
["bitfinex","ETHUSD",1646878775393,0.0567387,2666.5,2665.8,0.07743974]
["bitfinex","ETHUSD",1646878775597,0.00300947,2666.3,2665.8,0.07743974]
["bitfinex","ETHUSD",1646878776640,0.0567387,2666.5,2665.8,0.07743974]
["bitfinex","ETHUSD",1646878776840,0.93832,2666.6,2666.1,1.2288952]
["bitfinex","ETHUSD",1646878776841,0.00300947,2666.2,2666.1,1.2288952]
["bitfinex","ETHUSD",1646878777044,0.00300947,2666.2,2666.1,0.07134965]
["bitfinex","ETHUSD",1646878777242,0.00300947,2666.2,2665.5,3.64591855]
["bitfinex","ETHUSD",1646878777441,0.00300947,2666.2,2665.6,0.07539037]
["bitfinex","ETHUSD",1646878777840,0.017501,2666.6,2665.6,0.07539037]
["bitfinex","ETHUSD",1646878778041,0.07107167,2666.8,2665.6,0.07539037]
["bitfinex","ETHUSD",1646878778042,0.00304877,2666.0,2665.8,0.93827]
["bitfinex","ETHUSD",1646878778244,0.00304877,2666.0,2665.9,1.39221246]
["bitfinex","ETHUSD",1646878778844,0.017501,2666.8,2665.9,1.01711246]
["bitfinex","ETHUSD",1646878779046,0.0624722,2666.8,2665.9,1.01711246]
["bitfinex","ETHUSD",1646878779244,0.00304877,2666.1,2665.9,1.01711246]
["bitfinex","ETHUSD",1646878779846,0.00304877,2666.1,2666.0,0.07852354]
["bitfinex","ETHUSD",1646878780305,0.017501,2666.8,2666.0,0.07852354]
["bitfinex","ETHUSD",1646878780500,0.00304877,2666.1,2665.9,0.94764116]
["bitfinex","ETHUSD",1646878781400,0.029168,2666.6,2665.9,0.94764116]
["bitfinex","ETHUSD",1646878781596,0.00304877,2666.1,2665.9,1.88586116]
["bitfinex","ETHUSD",1646878781796,0.00304877,2666.1,2665.9,0.93822]
["bitfinex","ETHUSD",1646878782198,0.00304877,2666.1,2665.7,0.08454069]
["bitfinex","ETHUSD",1646878782597,0.07493298,2666.6,2665.7,0.08126579]
["bitfinex","ETHUSD",1646878782797,0.04576498,2666.6,2665.9,0.97845264]
["bitfinex","ETHUSD",1646878782998,0.04576498,2666.6,2665.7,0.08126579]
["bitfinex","ETHUSD",1646878782999,0.00304877,2666.1,2665.7,0.08454069]
["bitfinex","ETHUSD",1646878783698,0.05652031,2666.5,2665.7,0.0032749]
["bitfinex","ETHUSD",1646878783699,0.05687561,2666.2,2665.7,0.0032749]
["bitfinex","ETHUSD",1646878784139,0.00304877,2666.0,2665.6,0.00327502]
["bitfinex","ETHUSD",1646878784938,0.05687561,2666.2,2665.9,1.08093629]
["bitfinex","ETHUSD",1646878785140,0.017501,2666.3,2665.9,1.08093629]
["bitfinex","ETHUSD",1646878785340,0.0584254,2666.6,2665.9,1.08093629]
["bitfinex","ETHUSD",1646878785541,0.0584254,2666.6,2665.6,0.07323073]
["bitfinex","ETHUSD",1646878785542,0.029168,2666.5,2665.6,0.07323073]
["bitfinex","ETHUSD",1646878785743,3.517501,2666.6,2665.5,1.25267515]
["bitfinex","ETHUSD",1646878785942,0.07686233,2666.5,2665.5,1.25267515]
["bitfinex","ETHUSD",1646878786143,0.07686233,2666.5,2665.6,0.9383]
["bitfinex","ETHUSD",1646878786545,0.00304877,2666.2,2666.1,1.22588493]
["bitfinex","ETHUSD",1646878786744,0.00304877,2666.2,2665.8,0.00327484]
["bitfinex","ETHUSD",1646878786943,0.029168,2665.9,2665.8,0.00327484]
["bitfinex","ETHUSD",1646878787144,0.00304877,2666.2,2665.8,0.00327484]
["bitfinex","ETHUSD",1646878787145,0.0489679,2666.2,2665.8,0.00327484]
["bitfinex","ETHUSD",1646878787342,0.029168,2665.9,2665.8,0.00327484]
["bitfinex","ETHUSD",1646878787544,0.017501,2666.1,2665.5,1.2494]
["bitfinex","ETHUSD",1646878787823,0.00300947,2666.0,2665.5,1.2494]
["bitfinex","ETHUSD",1646878788009,0.05410268,2665.8,2665.5,2.24736632]
["bitfinex","ETHUSD",1646878788209,0.05410268,2665.8,2665.5,0.99796632]
["bitfinex","ETHUSD",1646878788911,0.00300947,2665.8,2665.5,0.99796632]
["bitfinex","ETHUSD",1646878789310,0.00300947,2665.8,2665.6,0.08421909]
["bitfinex","ETHUSD",1646878789716,0.017501,2666.7,2665.6,0.38421909]
["bitfinex","ETHUSD",1646878789916,0.029168,2666.5,2666.4,1.0214463]
["bitfinex","ETHUSD",1646878790716,0.017501,2666.7,2666.4,1.0214463]
["bitfinex","ETHUSD",1646878790923,0.5522763,2667.0,2666.4,1.0214463]
["bitfinex","ETHUSD",1646878790924,0.0646932,2667.0,2666.4,1.0214463]
["bitfinex","ETHUSD",1646878791119,0.0646932,2667.0,2666.9,1.2168658]
["bitfinex","ETHUSD",1646878791325,0.017501,2667.0,2666.9,1.2168658]
["bitfinex","ETHUSD",1646878791751,0.017501,2667.0,2666.2,1.19854691]
["bitfinex","ETHUSD",1646878791946,0.029168,2666.3,2666.2,1.19854691]
["bitfinex","ETHUSD",1646878792145,0.029168,2666.3,2666.2,0.00294691]
["bitfinex","ETHUSD",1646878792342,0.029168,2666.3,2665.7,9.7092]
["bitfinex","ETHUSD",1646878792942,0.967638,2666.1,2665.7,9.7092]
["bitfinex","ETHUSD",1646878793143,0.967638,2666.1,2665.9,0.87861103]
["bitfinex","ETHUSD",1646878793144,0.93847,2666.1,2665.9,0.87861103]
["bitfinex","ETHUSD",1646878793343,0.029168,2666.0,2665.9,0.87861103]
["bitfinex","ETHUSD",1646878793943,0.029168,2666.0,2665.6,0.00294752]
["bitfinex","ETHUSD",1646878793944,1.90911291,2666.0,2665.6,0.00294752]
["bitfinex","ETHUSD",1646878794148,0.029168,2665.7,2665.6,0.00294752]
["bitfinex","ETHUSD",1646878794347,0.967868,2665.7,2665.6,0.00294752]
["bitfinex","ETHUSD",1646878794743,0.05324651,2665.6,2664.4,2.9943]
["bitfinex","ETHUSD",1646878794943,0.05324651,2665.6,2664.8,1.10092259]
["bitfinex","ETHUSD",1646878794944,1.906948,2665.1,2664.8,1.10092259]
["bitfinex","ETHUSD",1646878795143,0.029168,2664.9,2664.8,1.10092259]
["bitfinex","ETHUSD",1646878795391,1.906948,2665.1,2664.8,1.10092259]
["bitfinex","ETHUSD",1646878795790,1.96356008,2665.1,2664.3,3.5359]
["bitfinex","ETHUSD",1646878795991,1.96356008,2665.1,2664.3,1.2048]
["bitfinex","ETHUSD",1646878796192,1.93500108,2665.1,2664.3,1.2048]
["bitfinex","ETHUSD",1646878796392,1.93500108,2665.1,2664.2,0.0655486]
["bitfinex","ETHUSD",1646878796393,0.93889,2665.0,2664.2,0.0655486]
["bitfinex","ETHUSD",1646878796594,1.87778,2665.1,2664.0,0.07360694]
["bitfinex","ETHUSD",1646878796595,0.029168,2664.6,2664.0,0.07360694]
["bitfinex","ETHUSD",1646878796792,0.029168,2664.3,2664.1,1.12578472]
["bitfinex","ETHUSD",1646878798193,0.017501,2664.6,2664.1,1.12578472]
["bitfinex","ETHUSD",1646878798393,0.93917,2664.2,2664.1,1.12578472]
["bitfinex","ETHUSD",1646878798592,0.93917,2664.2,2663.9,0.00247013]
["bitfinex","ETHUSD",1646878799641,0.93917,2664.2,2663.8,0.92634666]
["bitfinex","ETHUSD",1646878799840,0.93917,2664.2,2663.8,0.00247027]
["bitfinex","ETHUSD",1646878800039,0.05409512,2664.1,2663.8,0.00247027]
["bitfinex","ETHUSD",1646878800238,1.907758,2664.0,2663.8,0.00247027]
["bitfinex","ETHUSD",1646878800444,1.87859,2664.0,2663.8,0.00247027]
["bitfinex","ETHUSD",1646878800642,0.05780902,2663.9,2663.8,0.00247027]
["bitfinex","ETHUSD",1646878800846,0.05780902,2663.9,2663.1,1.55627628]
["bitfinex","ETHUSD",1646878801043,0.05780902,2663.9,2663.6,0.00247041]
["bitfinex","ETHUSD",1646878801443,0.99708902,2663.9,2663.6,0.00247041]
["bitfinex","ETHUSD",1646878802042,0.99708902,2663.9,2663.0,0.06705758]
["bitfinex","ETHUSD",1646878802245,0.99708902,2663.9,2663.5,0.00247055]
["bitfinex","ETHUSD",1646878802442,0.99708902,2663.9,2663.5,0.95583797]
["bitfinex","ETHUSD",1646878803090,0.99708902,2663.9,2663.5,0.95336742]
["bitfinex","ETHUSD",1646878803294,0.048013,2663.8,2663.1,0.07582447]
["bitfinex","ETHUSD",1646878803491,0.048013,2663.8,2663.4,0.00247059]
["bitfinex","ETHUSD",1646878803492,0.93943,2663.6,2663.4,0.00247059]
["bitfinex","ETHUSD",1646878803891,0.08786446,2663.5,2663.4,0.00247059]
["bitfinex","ETHUSD",1646878804091,0.07801146,2663.5,2663.4,0.00247059]
["bitfinex","ETHUSD",1646878804291,0.07801146,2663.5,2663.2,0.0014825]
["bitfinex","ETHUSD",1646878804292,0.07801146,2663.5,2662.7,1.556808]
["bitfinex","ETHUSD",1646878804493,0.968688,2663.3,2662.6,3.42084586]
["bitfinex","ETHUSD",1646878804697,0.968688,2663.3,2662.2,0.00096]
["bitfinex","ETHUSD",1646878804698,0.029168,2662.7,2662.2,0.00096]
["bitfinex","ETHUSD",1646878804899,0.05289194,2662.8,2662.0,0.00096]
["bitfinex","ETHUSD",1646878805197,0.017501,2662.9,2661.6,1.55713266]
["bitfinex","ETHUSD",1646878805198,0.029168,2662.7,2661.7,8.87713266]
["bitfinex","ETHUSD",1646878805397,0.05488908,2663.0,2661.9,0.07094585]
["bitfinex","ETHUSD",1646878805596,0.99444908,2663.0,2662.0,1.55713266]
["bitfinex","ETHUSD",1646878805795,0.04813088,2662.9,2662.0,1.58715784]
["bitfinex","ETHUSD",1646878805997,0.04813088,2662.9,2662.1,1.50960446]
["bitfinex","ETHUSD",1646878806196,0.04813088,2662.9,2662.1,2.44912446]
["bitfinex","ETHUSD",1646878806549,0.07638588,2662.9,2662.1,0.0024718]
["bitfinex","ETHUSD",1646878806749,0.029168,2662.7,2662.1,0.0024718]
["bitfinex","ETHUSD",1646878806953,0.04813088,2662.9,2662.1,0.0024718]
["bitfinex","ETHUSD",1646878807253,0.93963,2662.8,2662.0,1.23620681]
["bitfinex","ETHUSD",1646878807454,0.04587606,2662.7,2662.0,1.16858004]
["bitfinex","ETHUSD",1646878807653,0.029168,2662.6,2662.0,1.16858004]
["bitfinex","ETHUSD",1646878807853,0.029168,2662.4,2661.7,9.322]
["bitfinex","ETHUSD",1646878808052,0.029168,2662.6,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878808455,0.014001,2662.9,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878809155,0.05270605,2663.0,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878809555,0.05270605,2663.0,2662.8,0.94648937]
["bitfinex","ETHUSD",1646878809756,1.0,2663.3,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878809757,0.05202127,2663.3,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878809960,0.06192188,2663.5,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878810302,0.029168,2663.1,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878810494,3.56192188,2663.5,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878810694,0.029168,2662.9,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878810897,0.029168,2662.9,2662.7,0.00231683]
["bitfinex","ETHUSD",1646878811096,0.07898919,2662.9,2662.7,0.00231683]
["bitfinex","ETHUSD",1646878811496,0.04982119,2662.9,2662.7,0.00231683]
["bitfinex","ETHUSD",1646878811695,0.04982119,2662.9,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878811895,0.029168,2662.5,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878812095,0.07408664,2662.7,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878812297,0.04982464,2662.7,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878812695,1.0,2663.4,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878812696,0.04968149,2663.3,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878812896,0.968768,2662.9,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878813095,0.05490258,2662.8,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878813297,0.07077358,2662.8,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878813695,0.05490258,2662.8,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878813897,0.953601,2662.9,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878814146,0.04550552,2662.8,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878814748,0.04550552,2662.8,2662.6,1.22617733]
["bitfinex","ETHUSD",1646878814947,0.04650082,2663.0,2662.6,1.22617733]
["bitfinex","ETHUSD",1646878815150,1.014001,2663.1,2662.6,1.22617733]
["bitfinex","ETHUSD",1646878815347,0.04539503,2663.0,2662.6,1.22617733]
["bitfinex","ETHUSD",1646878815546,0.014001,2663.3,2662.6,1.22617733]
["bitfinex","ETHUSD",1646878816147,0.05313428,2663.1,2662.6,1.22617733]
["bitfinex","ETHUSD",1646878816550,0.05313428,2663.1,2663.0,0.91665977]
["bitfinex","ETHUSD",1646878816748,3.5,2663.9,2663.0,0.91665977]
["bitfinex","ETHUSD",1646878816749,0.2408991,2663.8,2663.0,0.91665977]
["bitfinex","ETHUSD",1646878816949,0.2408991,2663.8,2662.7,0.00231683]
["bitfinex","ETHUSD",1646878816950,0.019733,2663.7,2662.7,0.00231683]
["bitfinex","ETHUSD",1646878817150,0.029168,2663.2,2662.7,0.00231683]
["bitfinex","ETHUSD",1646878817348,2.86430921,2663.8,2662.7,0.00231683]
["bitfinex","ETHUSD",1646878817349,0.0754201,2663.4,2662.7,0.00231683]
["bitfinex","ETHUSD",1646878817803,0.022406,2663.2,2662.5,1.2293]
["bitfinex","ETHUSD",1646878817992,0.029168,2662.7,2662.5,1.2293]
["bitfinex","ETHUSD",1646878818190,0.968838,2662.7,2662.4,1.05746386]
["bitfinex","ETHUSD",1646878818394,0.98509286,2662.7,2662.4,1.05746386]
["bitfinex","ETHUSD",1646878818795,0.04542286,2662.7,2662.4,1.05746386]
["bitfinex","ETHUSD",1646878818994,0.016261,2662.7,2662.4,0.05972623]
["bitfinex","ETHUSD",1646878819200,1.87939,2662.9,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878819201,0.04500982,2662.8,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878819398,0.029168,2662.5,2662.4,0.05833599]
["bitfinex","ETHUSD",1646878819597,0.08259142,2662.5,2662.3,0.00231718]
["bitfinex","ETHUSD",1646878819995,1.96280142,2662.5,2662.3,0.00231718]
["bitfinex","ETHUSD",1646878820196,1.1955,2662.6,2662.3,0.00231718]
["bitfinex","ETHUSD",1646878820197,0.05609427,2662.4,2662.3,0.00231718]
["bitfinex","ETHUSD",1646878820402,1.014001,2662.6,2662.1,1.21606281]
["bitfinex","ETHUSD",1646878820597,0.054614,2662.7,2662.1,1.21606281]
["bitfinex","ETHUSD",1646878821197,1.87909,2663.3,2662.1,1.21606281]
["bitfinex","ETHUSD",1646878821398,1.87909,2663.3,2662.2,0.08262092]
["bitfinex","ETHUSD",1646878821645,0.0737554,2663.2,2662.2,0.08262092]
["bitfinex","ETHUSD",1646878822249,0.021523,2663.0,2662.2,0.08262092]
["bitfinex","ETHUSD",1646878822446,0.93969,2662.8,2661.9,0.08332426]
["bitfinex","ETHUSD",1646878822646,0.93969,2662.8,2661.9,0.08236426]
["bitfinex","ETHUSD",1646878822647,0.93981,2662.6,2661.9,0.08236426]
["bitfinex","ETHUSD",1646878822849,0.023322,2662.4,2662.2,0.00125133]
["bitfinex","ETHUSD",1646878823248,0.05011604,2662.5,2662.2,0.00125133]
["bitfinex","ETHUSD",1646878823446,0.05011604,2662.5,2662.3,1.14469416]
["bitfinex","ETHUSD",1646878823647,0.04799905,2662.7,2662.3,1.14469416]
["bitfinex","ETHUSD",1646878823846,0.06291783,2663.2,2662.3,1.14469416]
["bitfinex","ETHUSD",1646878824847,0.05785624,2662.9,2662.3,1.14469416]
["bitfinex","ETHUSD",1646878825147,0.07188824,2662.9,2662.3,1.14469416]
["bitfinex","ETHUSD",1646878825398,0.07188824,2662.9,2662.5,0.0020853]
["bitfinex","ETHUSD",1646878825799,0.93965,2662.8,2662.5,0.0020853]
["bitfinex","ETHUSD",1646878826201,0.93965,2662.8,2662.3,1.14469416]
["bitfinex","ETHUSD",1646878826202,0.04906525,2662.7,2662.3,1.14469416]
["bitfinex","ETHUSD",1646878826399,0.04906525,2662.7,2662.4,0.00208534]
["bitfinex","ETHUSD",1646878826600,0.020126,2662.6,2662.4,0.00208534]
["bitfinex","ETHUSD",1646878826800,0.93981,2662.5,2662.4,0.00208534]
["bitfinex","ETHUSD",1646878826999,0.020126,2662.6,2662.4,0.00208534]
["bitfinex","ETHUSD",1646878827202,0.05648205,2662.5,2662.4,0.00208534]
["bitfinex","ETHUSD",1646878827400,0.014375,2662.9,2661.9,11.8251]
["bitfinex","ETHUSD",1646878827602,0.05538927,2663.2,2662.2,0.00208554]
["bitfinex","ETHUSD",1646878827801,0.93949,2663.1,2662.2,0.00208554]
["bitfinex","ETHUSD",1646878828005,0.05728499,2663.0,2662.2,0.00208554]
["bitfinex","ETHUSD",1646878828207,0.99710419,2663.0,2662.2,0.00208554]
["bitfinex","ETHUSD",1646878828402,0.029168,2662.3,2662.2,0.00208554]
["bitfinex","ETHUSD",1646878828601,0.029168,2662.3,2661.9,0.83493593]
["bitfinex","ETHUSD",1646878828801,0.014001,2662.6,2662.3,0.08750399]
["bitfinex","ETHUSD",1646878829044,0.0757669,2662.8,2662.3,0.08750399]
["bitfinex","ETHUSD",1646878829449,0.021263,2662.6,2662.4,0.91827465]
["bitfinex","ETHUSD",1646878829655,0.06950917,2662.4,2661.7,1.2227]
["bitfinex","ETHUSD",1646878829851,0.029168,2662.2,2661.5,1.2421]
["bitfinex","ETHUSD",1646878830048,0.021653,2662.0,2661.5,1.2421]
["bitfinex","ETHUSD",1646878830247,0.961573,2662.0,2661.2,1.2321]
["bitfinex","ETHUSD",1646878830447,0.05900428,2661.9,2661.2,1.2321]
["bitfinex","ETHUSD",1646878830649,0.05900428,2661.9,2661.5,1.05830972]
["bitfinex","ETHUSD",1646878831248,1.93993,2662.2,2661.5,1.05830972]
["bitfinex","ETHUSD",1646878831249,0.93979,2662.2,2661.5,1.05830972]
["bitfinex","ETHUSD",1646878831854,0.93979,2662.2,2661.3,0.00166899]
["bitfinex","ETHUSD",1646878831855,0.029168,2661.6,2661.3,0.00166899]
["bitfinex","ETHUSD",1646878832052,0.964868,2661.6,2661.3,0.00166899]
["bitfinex","ETHUSD",1646878832350,0.06974339,2661.4,2660.8,0.02639272]
["bitfinex","ETHUSD",1646878832802,0.06974339,2661.4,2660.8,1.21243401]
["bitfinex","ETHUSD",1646878832803,0.021411,2661.2,2660.8,1.21243401]
["bitfinex","ETHUSD",1646878833009,0.014001,2661.3,2660.8,1.21243401]
["bitfinex","ETHUSD",1646878833203,0.08459039,2661.4,2660.8,1.21243401]
["bitfinex","ETHUSD",1646878833505,0.9401,2661.3,2660.8,1.21243401]
["bitfinex","ETHUSD",1646878833699,0.06626304,2661.2,2660.8,1.21243401]
["bitfinex","ETHUSD",1646878834304,0.9401,2661.3,2660.8,1.21243401]
["bitfinex","ETHUSD",1646878834501,0.9401,2661.3,2660.8,1.58753401]
["bitfinex","ETHUSD",1646878834701,2.81595,2661.6,2661.0,0.3751]
["bitfinex","ETHUSD",1646878834702,0.9357,2661.6,2661.0,0.3751]
["bitfinex","ETHUSD",1646878834904,0.9357,2661.6,2661.0,0.05947534]
["bitfinex","ETHUSD",1646878835102,0.9357,2661.6,2661.0,0.3]
["bitfinex","ETHUSD",1646878835103,0.07110223,2661.5,2661.0,0.3]
["bitfinex","ETHUSD",1646878835303,0.07110223,2661.5,2661.3,1.14315743]
["bitfinex","ETHUSD",1646878835506,0.08694223,2661.5,2660.8,0.02639272]
["bitfinex","ETHUSD",1646878835705,0.07110223,2661.5,2660.8,0.02639272]
["bitfinex","ETHUSD",1646878836109,0.07110223,2661.5,2661.1,0.00150218]
["bitfinex","ETHUSD",1646878836542,0.06653619,2661.4,2661.1,0.00150218]
["bitfinex","ETHUSD",1646878837043,0.025618,2661.2,2660.9,1.06671988]
["bitfinex","ETHUSD",1646878837245,0.06653619,2661.4,2660.9,1.06671988]
["bitfinex","ETHUSD",1646878837246,0.022996,2661.1,2660.9,1.06671988]
["bitfinex","ETHUSD",1646878837645,0.94013,2661.1,2660.9,1.06671988]
["bitfinex","ETHUSD",1646878838751,0.07039175,2661.3,2660.9,1.06671988]
["bitfinex","ETHUSD",1646878839547,0.08663675,2661.3,2660.9,1.06671988]
["bitfinex","ETHUSD",1646878840421,1.9357,2661.6,2660.9,1.06671988]
["bitfinex","ETHUSD",1646878840422,0.0646249,2661.5,2660.9,1.06671988]
["bitfinex","ETHUSD",1646878841321,1.9606829,2661.5,2660.9,1.06671988]
["bitfinex","ETHUSD",1646878841519,0.06045073,2661.4,2660.9,1.06671988]
["bitfinex","ETHUSD",1646878842118,0.06045073,2661.4,2660.9,1.06822217]
["bitfinex","ETHUSD",1646878842519,0.07834673,2661.4,2660.9,1.06822217]
["bitfinex","ETHUSD",1646878842722,0.94021,2661.2,2660.9,1.06822217]
["bitfinex","ETHUSD",1646878842918,0.05851244,2661.1,2660.9,1.06822217]
["bitfinex","ETHUSD",1646878843123,0.05851244,2661.1,2660.9,1.06671988]
["bitfinex","ETHUSD",1646878843320,0.05851244,2661.1,2660.9,1.0682222]
["bitfinex","ETHUSD",1646878843522,0.07232141,2661.5,2660.9,1.0682222]
["bitfinex","ETHUSD",1646878843723,0.05832041,2661.5,2661.3,1.14951792]
["bitfinex","ETHUSD",1646878844047,0.94001,2661.4,2661.3,1.14951792]
["bitfinex","ETHUSD",1646878844647,0.94001,2661.4,2661.1,0.00150218]
["bitfinex","ETHUSD",1646878845146,0.06863854,2661.3,2661.1,0.00150218]
["bitfinex","ETHUSD",1646878845548,0.06863854,2661.3,2660.9,1.55800595]
["bitfinex","ETHUSD",1646878845751,0.06863854,2661.3,2661.0,1.21697916]
["bitfinex","ETHUSD",1646878846554,0.06863854,2661.3,2661.0,1.21547689]
["bitfinex","ETHUSD",1646878848895,3.829941,2661.6,2661.1,3.4]
["bitfinex","ETHUSD",1646878848896,0.949701,2661.6,2661.1,3.4]
["bitfinex","ETHUSD",1646878849103,0.949701,2661.6,2661.2,3.5]
["bitfinex","ETHUSD",1646878849104,0.9357,2661.6,2661.2,3.5]
["bitfinex","ETHUSD",1646878849300,0.014001,2662.1,2661.4,15.05]
["bitfinex","ETHUSD",1646878849499,0.023305,2662.2,2662.0,1.12114138]
["bitfinex","ETHUSD",1646878849798,1.87965,2662.3,2662.0,1.12114138]
["bitfinex","ETHUSD",1646878849998,0.93972,2662.4,2662.0,1.12114138]
["bitfinex","ETHUSD",1646878850200,0.05860218,2662.6,2662.0,1.42114138]
["bitfinex","ETHUSD",1646878850405,0.014001,2662.7,2662.0,1.42114138]
["bitfinex","ETHUSD",1646878850800,0.014001,2662.7,2662.5,0.92641086]
["bitfinex","ETHUSD",1646878851202,2.81866,2663.1,2662.5,1.22641086]
["bitfinex","ETHUSD",1646878851402,1.95247607,2663.4,2662.5,1.30355504]
["bitfinex","ETHUSD",1646878851403,0.014001,2663.4,2662.5,1.30355504]
["bitfinex","ETHUSD",1646878851673,0.014001,2663.4,2662.6,0.07944254]
["bitfinex","ETHUSD",1646878852162,0.014001,2663.4,2662.9,1.15171539]
["bitfinex","ETHUSD",1646878852557,0.953321,2663.4,2662.9,1.15171539]
["bitfinex","ETHUSD",1646878852756,0.014001,2663.8,2663.0,3.5]
["bitfinex","ETHUSD",1646878852956,0.014001,2663.7,2663.1,0.08499633]
["bitfinex","ETHUSD",1646878853257,0.014001,2663.7,2663.4,0.93163218]
["bitfinex","ETHUSD",1646878854057,0.014001,2663.8,2663.4,1.01633204]
["bitfinex","ETHUSD",1646878854658,0.014001,2664.0,2663.4,1.01633204]
["bitfinex","ETHUSD",1646878855057,0.022645,2663.9,2663.4,1.01633204]
["bitfinex","ETHUSD",1646878855300,0.029168,2663.5,2662.5,9.2368]
["bitfinex","ETHUSD",1646878855501,0.04796803,2663.5,2663.4,0.00125699]
["bitfinex","ETHUSD",1646878856302,0.04796803,2663.5,2662.6,0.1287333]
["bitfinex","ETHUSD",1646878856501,0.93938,2663.4,2663.2,0.00125711]
["bitfinex","ETHUSD",1646878856702,0.04796803,2663.5,2663.2,0.00125711]
["bitfinex","ETHUSD",1646878857004,0.04821181,2663.7,2663.2,0.00125711]
["bitfinex","ETHUSD",1646878857201,1.0,2663.8,2663.2,0.00125711]
["bitfinex","ETHUSD",1646878857402,1.00302866,2664.1,2663.2,0.00125711]
["bitfinex","ETHUSD",1646878857403,0.05333259,2664.0,2663.2,0.00125711]
["bitfinex","ETHUSD",1646878857601,0.93917,2663.9,2663.5,1.06620485]
["bitfinex","ETHUSD",1646878857801,0.93917,2663.9,2662.9,0.6751]
["bitfinex","ETHUSD",1646878857802,0.93917,2663.9,2663.2,0.00125711]
["bitfinex","ETHUSD",1646878858202,1.9278479,2663.8,2663.2,0.00125711]
["bitfinex","ETHUSD",1646878858802,1.0,2664.1,2663.1,11.45]
["bitfinex","ETHUSD",1646878859056,1.00303164,2664.1,2663.5,0.88169367]
["bitfinex","ETHUSD",1646878859247,0.00303164,2664.1,2663.5,0.88169367]
["bitfinex","ETHUSD",1646878859850,0.99185289,2664.3,2663.6,3.5]
["bitfinex","ETHUSD",1646878860054,1.0,2664.4,2663.6,3.57526817]
["bitfinex","ETHUSD",1646878860251,0.00303198,2664.1,2663.7,0.07895884]
["bitfinex","ETHUSD",1646878860757,3.198e-05,2664.1,2663.9,11.45]
["bitfinex","ETHUSD",1646878860951,3.198e-05,2664.1,2664.0,15.40752508]
["bitfinex","ETHUSD",1646878861153,3.198e-05,2664.1,2664.0,4.1751]
["bitfinex","ETHUSD",1646878861351,0.005834,2665.4,2664.1,0.06766667]
["bitfinex","ETHUSD",1646878861553,0.005834,2665.4,2664.2,0.07226626]
["bitfinex","ETHUSD",1646878861752,0.05585606,2665.6,2664.2,0.07226626]
["bitfinex","ETHUSD",1646878861954,2.81612,2665.5,2664.2,0.07226626]
["bitfinex","ETHUSD",1646878862155,0.05175806,2665.4,2664.3,0.08219502]
["bitfinex","ETHUSD",1646878862353,0.05175806,2665.4,2664.3,3.5]
["bitfinex","ETHUSD",1646878862653,0.05175806,2665.4,2664.4,0.06667275]
["bitfinex","ETHUSD",1646878862896,0.99039806,2665.4,2664.1,0.44638978]
["bitfinex","ETHUSD",1646878863097,0.99039806,2665.4,2664.3,1.13846963]
["bitfinex","ETHUSD",1646878863098,0.99556588,2665.3,2664.3,1.13846963]
["bitfinex","ETHUSD",1646878863297,1.93458666,2665.1,2664.3,1.13846963]
["bitfinex","ETHUSD",1646878863496,0.05295092,2665.0,2664.1,0.07128978]
["bitfinex","ETHUSD",1646878863698,0.05295092,2665.0,2663.8,3.8]
["bitfinex","ETHUSD",1646878863699,0.05295092,2665.0,2663.9,0.08139888]
["bitfinex","ETHUSD",1646878864100,0.99184092,2665.0,2663.9,0.08139888]
["bitfinex","ETHUSD",1646878864300,0.04570128,2664.9,2663.9,0.08139888]
["bitfinex","ETHUSD",1646878864500,0.04570128,2664.9,2663.9,0.96882471]
["bitfinex","ETHUSD",1646878864704,0.93894,2664.7,2663.9,0.96592702]
["bitfinex","ETHUSD",1646878865102,0.00303212,2664.5,2664.1,0.00168222]
["bitfinex","ETHUSD",1646878865905,2.81717,2664.5,2663.9,0.07850119]
["bitfinex","ETHUSD",1646878866304,0.00303392,2664.4,2664.0,0.00183234]
["bitfinex","ETHUSD",1646878867448,0.04924959,2664.9,2664.0,0.00183234]
["bitfinex","ETHUSD",1646878867649,0.93885,2664.8,2664.4,1.0913766]
["bitfinex","ETHUSD",1646878867850,0.04861099,2665.5,2664.5,3.57091564]
["bitfinex","ETHUSD",1646878868051,10.1367,2665.7,2664.5,15.39601564]
["bitfinex","ETHUSD",1646878868052,0.05120718,2665.7,2664.5,15.39601564]
["bitfinex","ETHUSD",1646878868251,0.93862,2665.6,2664.6,0.08264236]
["bitfinex","ETHUSD",1646878868450,0.93862,2665.6,2664.7,11.8251]
["bitfinex","ETHUSD",1646878868652,0.93862,2665.6,2664.8,14.95]
["bitfinex","ETHUSD",1646878868852,0.05702401,2665.9,2665.2,1.0169239]
["bitfinex","ETHUSD",1646878869253,0.05702401,2665.9,2665.2,1.09235559]
["bitfinex","ETHUSD",1646878869757,7.32,2666.4,2665.4,3.6]
["bitfinex","ETHUSD",1646878869955,5.517e-05,2665.7,2665.6,11.8251]
["bitfinex","ETHUSD",1646878870153,5.517e-05,2665.7,2665.6,15.3251]
["bitfinex","ETHUSD",1646878870412,5.517e-05,2665.7,2665.6,15.6251]
["bitfinex","ETHUSD",1646878870807,7.3732116,2666.8,2665.5,0.9381457]
["bitfinex","ETHUSD",1646878871014,0.04819834,2666.7,2665.3,6.3499]
["bitfinex","ETHUSD",1646878871207,1.03700999,2666.6,2665.5,1.13824262]
["bitfinex","ETHUSD",1646878871413,0.0518416,2666.5,2665.5,1.13824262]
["bitfinex","ETHUSD",1646878871610,0.05149365,2666.7,2665.5,1.13824262]
["bitfinex","ETHUSD",1646878872209,0.93825,2666.6,2665.5,1.13824262]
["bitfinex","ETHUSD",1646878872413,0.93825,2666.6,2666.0,1.13352646]
["bitfinex","ETHUSD",1646878872610,1.23825,2666.6,2666.0,1.13352646]
["bitfinex","ETHUSD",1646878873213,0.93825,2666.6,2666.0,1.13352646]
["bitfinex","ETHUSD",1646878873415,0.00303564,2666.4,2666.0,1.13352646]
["bitfinex","ETHUSD",1646878873811,0.00303564,2666.4,2666.1,3.8]
["bitfinex","ETHUSD",1646878874061,0.00303564,2666.4,2666.1,16.0701]
["bitfinex","ETHUSD",1646878874450,1.92914126,2667.3,2666.1,16.0701]
["bitfinex","ETHUSD",1646878874648,1.92914126,2667.3,2666.1,15.395]
["bitfinex","ETHUSD",1646878874649,0.93801,2667.2,2666.1,15.395]
["bitfinex","ETHUSD",1646878874849,0.93801,2667.2,2666.4,1.21651138]
["bitfinex","ETHUSD",1646878875250,0.93801,2667.2,2665.4,4.1277291]
["bitfinex","ETHUSD",1646878875251,3.54880711,2667.1,2665.4,4.1277291]
["bitfinex","ETHUSD",1646878875460,1.87674,2666.7,2665.5,2.7386]
["bitfinex","ETHUSD",1646878875654,0.050206,2666.6,2665.5,2.7386]
["bitfinex","ETHUSD",1646878876056,0.0529061,2666.5,2665.5,2.7386]
["bitfinex","ETHUSD",1646878876255,0.0529061,2666.5,2665.8,1.04522747]
["bitfinex","ETHUSD",1646878876656,1.0,2666.8,2665.8,12.49522747]
["bitfinex","ETHUSD",1646878876955,1.0,2666.8,2665.8,1.34522747]
["bitfinex","ETHUSD",1646878877156,3.5,2667.3,2665.8,1.04522747]
["bitfinex","ETHUSD",1646878877157,0.00303564,2666.3,2665.8,1.04522747]
["bitfinex","ETHUSD",1646878877355,0.00303564,2666.3,2665.8,12.49522747]
["bitfinex","ETHUSD",1646878877558,0.00303564,2666.3,2665.8,1.34522747]
["bitfinex","ETHUSD",1646878878001,2.9723158,2666.8,2665.8,1.34522747]
["bitfinex","ETHUSD",1646878878202,0.9383,2666.4,2665.8,1.34522747]
["bitfinex","ETHUSD",1646878878401,0.00293387,2666.2,2665.8,1.34522747]
["bitfinex","ETHUSD",1646878878601,0.00293387,2666.2,2665.5,2.7386]
["bitfinex","ETHUSD",1646878878804,0.00293387,2666.2,2665.5,3.0386]
["bitfinex","ETHUSD",1646878879302,0.9384,2666.3,2665.4,3.4537]
["bitfinex","ETHUSD",1646878879502,0.00293387,2666.0,2665.5,1.21771683]
["bitfinex","ETHUSD",1646878879903,0.00293387,2666.0,2665.2,5.6066]
["bitfinex","ETHUSD",1646878880106,0.94144387,2666.0,2665.1,1.2312]
["bitfinex","ETHUSD",1646878880302,0.93851,2666.0,2665.0,3.9859]
["bitfinex","ETHUSD",1646878880517,5.27971456,2666.6,2665.0,3.9859]
["bitfinex","ETHUSD",1646878880518,1.0,2666.9,2665.1,0.8201]
["bitfinex","ETHUSD",1646878880705,1.0,2666.9,2665.3,0.3751]
["bitfinex","ETHUSD",1646878880906,0.00293377,2665.8,2665.5,0.3751]
["bitfinex","ETHUSD",1646878881104,0.00293377,2665.8,2665.5,11.91516961]
["bitfinex","ETHUSD",1646878881305,0.00293377,2665.8,2665.6,0.07724086]
["bitfinex","ETHUSD",1646878881560,0.98648708,2667.1,2665.7,11.8251]
["bitfinex","ETHUSD",1646878881752,0.98648708,2667.1,2665.9,12.1251]
["bitfinex","ETHUSD",1646878881753,0.9381,2667.1,2665.9,12.1251]
["bitfinex","ETHUSD",1646878881954,0.9381,2667.1,2666.1,11.8251]
["bitfinex","ETHUSD",1646878882153,1.87612,2667.4,2666.2,0.08724571]
["bitfinex","ETHUSD",1646878882355,9.38179,2668.6,2666.2,0.08724571]
["bitfinex","ETHUSD",1646878882356,13.9803,2668.0,2666.4,11.8251]
["bitfinex","ETHUSD",1646878882659,13.9803,2668.0,2666.7,0.08957005]
["bitfinex","ETHUSD",1646878882660,7.32,2668.0,2666.7,0.08957005]
["bitfinex","ETHUSD",1646878882853,7.32,2668.0,2666.8,11.895]
["bitfinex","ETHUSD",1646878883051,7.32,2668.0,2667.0,11.45]
["bitfinex","ETHUSD",1646878883255,7.32,2668.0,2667.1,15.02068254]
["bitfinex","ETHUSD",1646878883455,7.32,2668.0,2667.2,0.08017104]
["bitfinex","ETHUSD",1646878883652,0.98342448,2668.4,2667.2,0.08017104]
["bitfinex","ETHUSD",1646878884452,0.93762,2668.3,2667.3,12.51623969]
["bitfinex","ETHUSD",1646878884651,0.93762,2668.3,2667.4,0.07690644]
["bitfinex","ETHUSD",1646878884652,0.93773,2668.2,2667.4,0.07690644]
["bitfinex","ETHUSD",1646878884853,2.81321,2668.2,2667.4,0.07690644]
["bitfinex","ETHUSD",1646878885052,2.81321,2668.2,2667.2,0.07125596]
["bitfinex","ETHUSD",1646878885302,3.81321,2668.2,2667.0,0.3]
["bitfinex","ETHUSD",1646878885503,2.81321,2668.2,2667.5,0.015238]
["bitfinex","ETHUSD",1646878885704,0.00303897,2667.9,2667.5,0.015238]
["bitfinex","ETHUSD",1646878886305,0.00303897,2667.9,2667.5,0.0970741]
["bitfinex","ETHUSD",1646878886504,0.98336448,2668.4,2667.5,0.0970741]
["bitfinex","ETHUSD",1646878886803,0.00303898,2667.8,2667.5,1.01262768]
["bitfinex","ETHUSD",1646878887406,0.00303898,2667.8,2667.5,0.0970741]
["bitfinex","ETHUSD",1646878887607,0.93772,2668.2,2667.5,0.015238]
["bitfinex","ETHUSD",1646878887812,0.97930479,2668.2,2667.5,0.015238]
["bitfinex","ETHUSD",1646878888007,0.00303898,2667.8,2667.3,0.08755488]
["bitfinex","ETHUSD",1646878888807,1.87562,2667.8,2667.3,0.08755488]
["bitfinex","ETHUSD",1646878889247,0.00303898,2667.7,2667.3,0.08755488]
["bitfinex","ETHUSD",1646878889649,0.00303898,2667.7,2667.6,0.01381]
["bitfinex","ETHUSD",1646878890049,0.04360352,2668.1,2667.6,0.01381]
["bitfinex","ETHUSD",1646878890458,0.00303898,2667.8,2667.2,0.08139176]
["bitfinex","ETHUSD",1646878891255,1.87555,2667.9,2667.2,0.08139176]
["bitfinex","ETHUSD",1646878891457,0.93776,2667.9,2667.2,0.08139176]
["bitfinex","ETHUSD",1646878891655,0.00303898,2667.6,2667.2,0.08139176]
["bitfinex","ETHUSD",1646878892157,0.00303898,2667.6,2667.5,0.01476]
["bitfinex","ETHUSD",1646878892555,0.93776,2667.9,2667.5,0.01476]
["bitfinex","ETHUSD",1646878892802,0.00303898,2667.5,2667.2,0.08139176]
["bitfinex","ETHUSD",1646878893004,0.00303898,2667.5,2667.2,0.06972476]
["bitfinex","ETHUSD",1646878893200,0.00303898,2667.5,2667.3,0.012451]
["bitfinex","ETHUSD",1646878893803,0.93776,2667.9,2667.3,0.012451]
["bitfinex","ETHUSD",1646878894003,0.93776,2667.9,2666.9,0.03063566]
["bitfinex","ETHUSD",1646878894004,0.00303898,2667.5,2666.9,0.03063566]
["bitfinex","ETHUSD",1646878894202,0.94092898,2667.5,2666.9,0.10194316]
["bitfinex","ETHUSD",1646878894602,0.94092898,2667.5,2667.3,0.015028]
["bitfinex","ETHUSD",1646878895002,0.93789,2667.5,2667.3,0.015028]
["bitfinex","ETHUSD",1646878895405,0.93789,2667.5,2666.9,0.03063566]
["bitfinex","ETHUSD",1646878895611,0.93789,2667.5,2666.2,1.1273]
["bitfinex","ETHUSD",1646878895612,0.98649853,2667.5,2666.2,1.1273]
["bitfinex","ETHUSD",1646878895908,0.93812,2667.2,2666.6,0.011667]
["bitfinex","ETHUSD",1646878896106,0.93812,2667.2,2666.9,0.018438]
["bitfinex","ETHUSD",1646878896748,0.00303899,2667.0,2666.9,0.018438]
["bitfinex","ETHUSD",1646878897349,2.8144,2667.2,2666.3,0.09008815]
["bitfinex","ETHUSD",1646878897350,6.37628,2667.2,2666.3,0.09008815]
["bitfinex","ETHUSD",1646878897550,0.93818,2666.8,2666.3,0.07842115]
["bitfinex","ETHUSD",1646878897753,0.93818,2666.8,2666.4,0.012833]
["bitfinex","ETHUSD",1646878897954,0.93823,2666.7,2666.4,0.012833]
["bitfinex","ETHUSD",1646878898159,1.0,2666.9,2666.1,0.09043292]
["bitfinex","ETHUSD",1646878898354,0.00275662,2667.1,2666.7,0.022152]
["bitfinex","ETHUSD",1646878899255,1.87609,2667.3,2666.5,0.93490051]
["bitfinex","ETHUSD",1646878899455,0.0485382,2667.2,2666.5,0.93490051]
["bitfinex","ETHUSD",1646878899656,1.87609,2667.3,2666.7,0.013604]
["bitfinex","ETHUSD",1646878900055,0.00275662,2667.0,2666.9,0.014455]
["bitfinex","ETHUSD",1646878901110,0.93807,2667.2,2666.9,0.014455]
["bitfinex","ETHUSD",1646878901309,0.00303898,2667.1,2666.9,0.014455]
["bitfinex","ETHUSD",1646878901508,0.94105898,2667.1,2666.9,0.014455]
["bitfinex","ETHUSD",1646878901708,0.00123543,2666.9,2666.7,0.013604]
["bitfinex","ETHUSD",1646878901910,1.87764543,2666.9,2666.4,0.01204]
["bitfinex","ETHUSD",1646878902109,1.87764543,2666.9,2666.0,0.011667]
["bitfinex","ETHUSD",1646878902110,0.04495983,2666.8,2666.0,0.011667]
["bitfinex","ETHUSD",1646878902310,0.04495983,2666.8,2666.4,0.011672]
["bitfinex","ETHUSD",1646878902509,0.04495983,2666.8,2666.4,1.21485364]
["bitfinex","ETHUSD",1646878902909,0.00427442,2666.9,2666.4,1.21485364]
["bitfinex","ETHUSD",1646878903312,0.00123543,2666.9,2666.4,1.21485364]
["bitfinex","ETHUSD",1646878903510,0.00123543,2666.9,2666.8,0.012452]
["bitfinex","ETHUSD",1646878905364,0.00123543,2666.9,2666.7,0.011667]
["bitfinex","ETHUSD",1646878906164,0.00427442,2666.9,2666.7,0.011667]
["bitfinex","ETHUSD",1646878906563,0.00427442,2666.9,2665.8,0.01045582]
["bitfinex","ETHUSD",1646878906762,0.04139989,2666.8,2665.8,0.01045582]
["bitfinex","ETHUSD",1646878906963,0.04139989,2666.8,2666.0,1.13646062]
["bitfinex","ETHUSD",1646878907163,0.04139989,2666.8,2666.0,1.14821062]
["bitfinex","ETHUSD",1646878907463,0.00303899,2666.5,2666.0,1.14821062]
["bitfinex","ETHUSD",1646878908113,0.00303899,2666.5,2666.4,0.96012409]
["bitfinex","ETHUSD",1646878908313,0.04139989,2666.8,2666.4,0.96012409]
["bitfinex","ETHUSD",1646878908518,0.00123543,2666.9,2666.4,0.96012409]
["bitfinex","ETHUSD",1646878908714,0.00123543,2666.9,2666.7,0.011763]
["bitfinex","ETHUSD",1646878911022,0.00123543,2666.9,2666.6,0.07699241]
["bitfinex","ETHUSD",1646878912158,0.00427045,2666.9,2666.6,0.07699241]
["bitfinex","ETHUSD",1646878913958,0.00427045,2666.9,2666.5,0.011667]
["bitfinex","ETHUSD",1646878914562,0.00123543,2666.9,2666.5,0.011667]
["bitfinex","ETHUSD",1646878914756,0.00424094,2666.9,2666.5,0.011667]
["bitfinex","ETHUSD",1646878915406,0.00123543,2666.9,2666.5,0.011667]
["bitfinex","ETHUSD",1646878915606,0.00123543,2666.9,2666.2,1.1334]
["bitfinex","ETHUSD",1646878915807,0.00123543,2666.9,2666.0,6.2339]
["bitfinex","ETHUSD",1646878915808,0.00300551,2666.8,2666.0,6.2339]
["bitfinex","ETHUSD",1646878916007,0.00300551,2666.8,2666.1,0.011728]
["bitfinex","ETHUSD",1646878916606,0.00123543,2666.9,2666.1,0.011728]
["bitfinex","ETHUSD",1646878916607,0.04830932,2666.9,2666.1,0.011728]
["bitfinex","ETHUSD",1646878916808,0.04830932,2666.9,2666.4,0.88383191]
["bitfinex","ETHUSD",1646878917007,0.00303676,2666.6,2666.4,0.88383191]
["bitfinex","ETHUSD",1646878918010,0.00123543,2666.9,2666.2,0.0898182]
["bitfinex","ETHUSD",1646878918211,0.00303676,2666.6,2666.1,0.011667]
["bitfinex","ETHUSD",1646878919068,0.00123543,2666.9,2666.5,1.12275631]
["bitfinex","ETHUSD",1646878920059,0.00123543,2666.9,2666.5,1.19714121]
["bitfinex","ETHUSD",1646878920255,0.00123543,2666.9,2666.6,3.5]
["bitfinex","ETHUSD",1646878920462,0.00123543,2666.9,2666.7,0.08238785]
["bitfinex","ETHUSD",1646878920863,0.00303676,2666.8,2666.7,0.08238785]
["bitfinex","ETHUSD",1646878921661,0.00123543,2666.9,2666.5,1.12275631]
["bitfinex","ETHUSD",1646878921861,0.00426889,2666.9,2666.5,1.12275631]
["bitfinex","ETHUSD",1646878922260,0.00426889,2666.9,2666.6,0.08264021]
["bitfinex","ETHUSD",1646878922904,0.00426889,2666.9,2666.6,3.58264021]
["bitfinex","ETHUSD",1646878923303,0.00426889,2666.9,2666.6,0.08264021]
["bitfinex","ETHUSD",1646878923705,0.00426889,2666.9,2666.5,1.12275631]
["bitfinex","ETHUSD",1646878923904,0.00123543,2666.9,2666.5,1.12275631]
["bitfinex","ETHUSD",1646878924304,0.0040747,2666.9,2666.5,1.12275631]
["bitfinex","ETHUSD",1646878924905,0.0040747,2666.9,2666.6,0.07692692]
["bitfinex","ETHUSD",1646878925107,0.00123543,2666.9,2666.6,0.07692692]
["bitfinex","ETHUSD",1646878925510,0.00284257,2666.8,2666.6,0.07692692]
["bitfinex","ETHUSD",1646878926114,0.00284257,2666.8,2666.6,14.95]
["bitfinex","ETHUSD",1646878926310,0.00123543,2666.9,2666.7,15.02928521]
["bitfinex","ETHUSD",1646878926566,0.00123543,2666.9,2666.8,11.45]
["bitfinex","ETHUSD",1646878926757,0.00123543,2666.9,2666.8,11.75]
["bitfinex","ETHUSD",1646878927255,0.00123543,2666.9,2666.8,0.3]
["bitfinex","ETHUSD",1646878927455,0.00123543,2666.9,2666.7,0.3]
["bitfinex","ETHUSD",1646878927659,0.00123543,2666.9,2666.6,1.0]
["bitfinex","ETHUSD",1646878927854,0.00123543,2666.9,2666.5,5.92275631]
["bitfinex","ETHUSD",1646878928356,0.00123543,2666.9,2666.6,11.45]
["bitfinex","ETHUSD",1646878929054,0.00418018,2666.9,2666.6,11.45]
["bitfinex","ETHUSD",1646878929856,0.00418018,2666.9,2666.6,14.94868616]
["bitfinex","ETHUSD",1646878930055,0.00123543,2666.9,2666.6,14.94868616]
["bitfinex","ETHUSD",1646878930301,0.00418018,2666.9,2666.6,14.94868616]
["bitfinex","ETHUSD",1646878930508,0.00418018,2666.9,2666.6,15.32378616]
["bitfinex","ETHUSD",1646878930805,0.00418018,2666.9,2666.8,11.44868616]
["bitfinex","ETHUSD",1646878931006,0.00418018,2666.9,2666.8,14.94868616]
["bitfinex","ETHUSD",1646878931206,0.00123543,2666.9,2666.8,15.24868616]
["bitfinex","ETHUSD",1646878931608,0.00409454,2666.9,2666.8,15.24868616]
["bitfinex","ETHUSD",1646878932508,0.00123543,2666.9,2666.8,15.24868616]
["bitfinex","ETHUSD",1646878933206,0.00123543,2666.9,2666.8,11.74868616]
["bitfinex","ETHUSD",1646878934062,0.00123543,2666.9,2666.8,15.24868616]
["bitfinex","ETHUSD",1646878935360,0.00123543,2666.9,2666.8,11.74868616]
["bitfinex","ETHUSD",1646878935558,0.00123543,2666.9,2666.8,15.24868616]
["bitfinex","ETHUSD",1646878937362,0.00123543,2666.9,2666.8,15.62378616]
["bitfinex","ETHUSD",1646878938703,0.00123543,2666.9,2666.8,17.17883118]
["bitfinex","ETHUSD",1646878938904,0.00123543,2666.9,2666.8,15.62378616]
["bitfinex","ETHUSD",1646878939203,0.00123543,2666.9,2666.8,17.1788324]
["bitfinex","ETHUSD",1646878939409,0.00123543,2666.9,2666.8,17.6238324]
["bitfinex","ETHUSD",1646878939810,0.00123543,2666.9,2666.8,18.6238324]
["bitfinex","ETHUSD",1646878941751,0.00123543,2666.9,2666.8,15.1238324]
["bitfinex","ETHUSD",1646878942555,0.00123543,2666.9,2666.8,13.56878616]
["bitfinex","ETHUSD",1646878942956,0.00123543,2666.9,2666.8,13.12378616]
["bitfinex","ETHUSD",1646878944361,0.00123543,2666.9,2666.7,1.2025]
["bitfinex","ETHUSD",1646878945910,0.00427009,2666.9,2666.7,1.2025]
["bitfinex","ETHUSD",1646878946709,0.00427009,2666.9,2666.7,1.1525]
["bitfinex","ETHUSD",1646878947009,0.00123543,2666.9,2666.7,1.1525]
["bitfinex","ETHUSD",1646878947209,0.00427009,2666.9,2666.7,1.1525]
["bitfinex","ETHUSD",1646878947413,0.00427009,2666.9,2666.7,12.6925375]
["bitfinex","ETHUSD",1646878947808,0.00427009,2666.9,2666.7,1.2425375]
["bitfinex","ETHUSD",1646878948209,0.00427009,2666.9,2666.7,1.1525]
["bitfinex","ETHUSD",1646878948410,0.00123543,2666.9,2666.7,1.1525]
["bitfinex","ETHUSD",1646878948611,0.00427009,2666.9,2666.7,1.1525]
["bitfinex","ETHUSD",1646878949253,0.00123543,2666.9,2666.7,1.1525]
["bitfinex","ETHUSD",1646878949658,0.00427009,2666.9,2666.7,1.1525]
["bitfinex","ETHUSD",1646878950559,0.00123543,2666.9,2666.7,1.1525]
["bitfinex","ETHUSD",1646878950961,0.00427009,2666.9,2666.7,1.1525]
["bitfinex","ETHUSD",1646878951359,0.00427009,2666.9,2666.5,3.39942431]
["bitfinex","ETHUSD",1646878951558,0.00427009,2666.9,2666.5,1.11092431]
["bitfinex","ETHUSD",1646878951760,0.00123543,2666.9,2666.4,2.7215]
["bitfinex","ETHUSD",1646878951960,0.00427009,2666.9,2666.4,2.7215]
["bitfinex","ETHUSD",1646878952359,0.00427009,2666.9,2666.4,2.733168]
["bitfinex","ETHUSD",1646878952911,0.00123543,2666.9,2666.4,0.011668]
["bitfinex","ETHUSD",1646878953107,0.00303466,2666.8,2666.4,0.011668]
["bitfinex","ETHUSD",1646878953807,0.00303466,2666.8,2666.1,0.011667]
["bitfinex","ETHUSD",1646878954108,0.93814,2666.8,2666.1,0.011667]
["bitfinex","ETHUSD",1646878954306,0.05064625,2666.7,2666.1,0.011667]
["bitfinex","ETHUSD",1646878954507,0.05367713,2666.7,2666.1,0.011667]
["bitfinex","ETHUSD",1646878954908,1.05723092,2666.7,2666.1,0.011667]
["bitfinex","ETHUSD",1646878955109,1.05723092,2666.7,2665.8,2.74314379]
["bitfinex","ETHUSD",1646878955110,2.86707662,2666.6,2665.8,2.74314379]
["bitfinex","ETHUSD",1646878955313,2.86707662,2666.6,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878955314,0.04276248,2666.5,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878955712,0.04579336,2666.5,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878955911,0.0464557,2666.4,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878956112,0.92935628,2666.3,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878956312,4.74649469,2666.2,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878956566,0.05196092,2666.0,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878957361,1.8226518,2665.9,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878957557,0.93858,2665.9,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878962509,0.05196092,2666.0,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878963016,0.05498965,2666.0,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878963812,0.05196092,2666.0,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878964066,0.05498965,2666.0,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878964957,0.05196092,2666.0,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878965160,0.05498965,2666.0,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878965566,0.99345965,2666.0,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878965762,0.05152543,2665.9,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878968007,0.05152543,2665.9,2665.8,0.95697524]
["bitfinex","ETHUSD",1646878968507,0.05152543,2665.9,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878968709,0.044386,2666.1,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878969008,0.00302225,2666.0,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878969410,0.05159287,2666.0,2665.8,0.00784379]
["bitfinex","ETHUSD",1646878969609,0.05159287,2666.0,2665.8,0.00636269]
["bitfinex","ETHUSD",1646878970011,0.05461511,2666.0,2665.8,0.00636269]
["bitfinex","ETHUSD",1646878970210,0.05159286,2666.0,2665.8,0.00636269]
["bitfinex","ETHUSD",1646878971019,0.04857062,2666.0,2665.8,0.00636269]
["bitfinex","ETHUSD",1646878971218,0.05159416,2666.0,2665.8,0.00636269]
["bitfinex","ETHUSD",1646878971418,0.04240432,2665.9,2665.8,0.00636269]
["bitfinex","ETHUSD",1646878973665,0.34240432,2665.9,2665.8,0.00636269]
["bitfinex","ETHUSD",1646878973863,0.04240432,2665.9,2665.8,0.00636269]
["bitfinex","ETHUSD",1646878975818,0.04091481,2665.9,2665.8,0.00636269]
["bitfinex","ETHUSD",1646878983015,1.93841,2666.1,2665.8,0.00636269]
["bitfinex","ETHUSD",1646878983315,0.93853,2666.2,2665.8,0.00636269]
["bitfinex","ETHUSD",1646878983316,0.00300509,2666.0,2665.8,0.00636269]
["bitfinex","ETHUSD",1646878983515,0.00300509,2666.0,2665.8,0.01805269]
["bitfinex","ETHUSD",1646878984117,0.93853,2666.2,2665.8,0.01805269]
["bitfinex","ETHUSD",1646878984517,0.00300508,2666.0,2665.8,0.01805269]
["bitfinex","ETHUSD",1646878985316,1.87694,2666.2,2665.8,0.01805269]
["bitfinex","ETHUSD",1646878985722,0.00300509,2666.0,2665.8,0.01805269]
["bitfinex","ETHUSD",1646878986666,1.87694,2666.2,2665.8,0.01805269]
["bitfinex","ETHUSD",1646878986866,0.00302333,2666.0,2665.8,0.01805269]
["bitfinex","ETHUSD",1646878987768,0.93846,2666.1,2665.8,0.01805269]
["bitfinex","ETHUSD",1646878987967,0.00302333,2666.0,2665.8,0.01805269]
["bitfinex","ETHUSD",1646878988970,0.93848,2665.9,2665.8,0.01805269]
["bitfinex","ETHUSD",1646878989169,0.93848,2665.9,2665.8,0.00636269]
["bitfinex","ETHUSD",1646878996079,1.0,2666.0,2665.8,0.01806269]
["bitfinex","ETHUSD",1646878996276,1.87693,2666.1,2665.9,0.011852]
["bitfinex","ETHUSD",1646878996484,1.93853,2666.2,2665.9,0.011852]
["bitfinex","ETHUSD",1646878996778,1.87661,2666.4,2666.1,0.011944]
["bitfinex","ETHUSD",1646878996980,0.00123543,2666.9,2666.3,0.029168]
["bitfinex","ETHUSD",1646878997180,0.00123543,2666.9,2666.8,0.012125]
["bitfinex","ETHUSD",1646878998720,0.00123543,2666.9,2666.6,0.06915631]
["bitfinex","ETHUSD",1646878999521,0.00123543,2666.9,2666.7,0.011762]
["bitfinex","ETHUSD",1646879000122,0.00425875,2666.9,2666.7,0.011762]
["bitfinex","ETHUSD",1646879001122,0.93814,2666.8,2666.7,0.011762]
["bitfinex","ETHUSD",1646879001775,0.93814,2666.8,2666.6,0.06915631]
["bitfinex","ETHUSD",1646879002171,0.93814,2666.8,2666.4,1.08544723]
["bitfinex","ETHUSD",1646879002577,0.94116332,2666.8,2666.5,0.08859642]
["bitfinex","ETHUSD",1646879002976,0.00302332,2666.8,2666.5,3.58859642]
["bitfinex","ETHUSD",1646879003179,0.00302332,2666.8,2666.7,0.011873]
["bitfinex","ETHUSD",1646879003377,0.00123543,2666.9,2666.7,0.011873]
["bitfinex","ETHUSD",1646879003578,0.00123543,2666.9,2666.8,0.02603]
["bitfinex","ETHUSD",1646879004576,0.00123543,2666.9,2666.8,0.1155653]
["bitfinex","ETHUSD",1646879005417,0.00123543,2666.9,2666.8,0.02603]
["bitfinex","ETHUSD",1646879008019,0.00123543,2666.9,2666.7,0.011873]
["bitfinex","ETHUSD",1646879008220,0.00123543,2666.9,2666.6,0.0778025]
["bitfinex","ETHUSD",1646879008622,0.93816,2666.8,2666.3,0.09810022]
["bitfinex","ETHUSD",1646879008822,0.93816,2666.8,2666.7,0.014514]
["bitfinex","ETHUSD",1646879009367,0.00123543,2666.9,2666.7,0.014514]
["bitfinex","ETHUSD",1646879009768,0.00408908,2666.9,2666.7,0.014514]
["bitfinex","ETHUSD",1646879010370,0.00408908,2666.9,2666.5,0.011667]
["bitfinex","ETHUSD",1646879010572,0.00123543,2666.9,2666.5,0.011667]
["bitfinex","ETHUSD",1646879010972,0.00408908,2666.9,2666.5,0.011667]
["bitfinex","ETHUSD",1646879011171,0.00408908,2666.9,2666.6,0.011814]
["bitfinex","ETHUSD",1646879011872,0.00123543,2666.9,2666.6,0.011814]
["bitfinex","ETHUSD",1646879012075,0.00425875,2666.9,2666.6,0.011814]
["bitfinex","ETHUSD",1646879012573,0.00425875,2666.9,2666.7,0.011852]
["bitfinex","ETHUSD",1646879014317,0.00123543,2666.9,2666.7,0.011852]
["bitfinex","ETHUSD",1646879015920,0.00425495,2666.9,2666.7,0.011852]
["bitfinex","ETHUSD",1646879016319,0.00425495,2666.9,2666.7,0.09386896]
["bitfinex","ETHUSD",1646879016759,0.00123543,2666.9,2666.7,0.09386896]
["bitfinex","ETHUSD",1646879016959,0.00425495,2666.9,2666.7,1.23706896]
["bitfinex","ETHUSD",1646879017164,0.00425495,2666.9,2666.8,0.07396764]
["bitfinex","ETHUSD",1646879017865,0.00123543,2666.9,2666.8,0.07396764]
["bitfinex","ETHUSD",1646879018067,0.00123543,2666.9,2666.8,3.57396764]
["bitfinex","ETHUSD",1646879018467,0.00123543,2666.9,2666.8,0.07396764]
["bitfinex","ETHUSD",1646879018667,0.00123543,2666.9,2666.8,15.84406764]
["bitfinex","ETHUSD",1646879018867,3.543e-05,2666.9,2666.8,15.84406764]
["bitfinex","ETHUSD",1646879019067,3.543e-05,2666.9,2666.8,16.84406764]
["bitfinex","ETHUSD",1646879019269,3.543e-05,2666.9,2666.8,21.39897279]
["bitfinex","ETHUSD",1646879019968,0.93761,2668.5,2667.0,11.8251]
["bitfinex","ETHUSD",1646879020170,0.93761,2668.5,2668.0,0.012125]
["bitfinex","ETHUSD",1646879020423,0.93761,2668.5,2668.1,0.011841]
["bitfinex","ETHUSD",1646879020823,0.05321736,2668.7,2668.3,0.011884]
["bitfinex","ETHUSD",1646879021021,0.05321736,2668.7,2668.4,0.011819]
["bitfinex","ETHUSD",1646879021419,0.05321736,2668.7,2668.3,0.011884]
["bitfinex","ETHUSD",1646879021820,0.05321736,2668.7,2668.1,0.011841]
["bitfinex","ETHUSD",1646879022019,0.05321736,2668.7,2668.0,1.02083369]
["bitfinex","ETHUSD",1646879022619,0.05321736,2668.7,2667.8,3.511667]
["bitfinex","ETHUSD",1646879022818,0.05321736,2668.7,2667.9,0.08979522]
["bitfinex","ETHUSD",1646879023419,0.93755,2668.6,2667.9,0.08979522]
["bitfinex","ETHUSD",1646879024262,0.0030249,2668.4,2667.9,0.08979522]
["bitfinex","ETHUSD",1646879024563,0.9406749,2668.4,2667.9,0.08979522]
["bitfinex","ETHUSD",1646879024764,0.0030249,2668.4,2668.1,0.011983]
["bitfinex","ETHUSD",1646879025163,0.0030249,2668.4,2668.3,0.01196]
["bitfinex","ETHUSD",1646879025367,0.0518253,2669.0,2668.3,0.01196]
["bitfinex","ETHUSD",1646879025568,0.00299201,2668.4,2668.3,0.01196]
["bitfinex","ETHUSD",1646879026468,0.06379072,2669.0,2668.3,0.01196]
["bitfinex","ETHUSD",1646879026469,0.0518253,2669.0,2668.3,0.01196]
["bitfinex","ETHUSD",1646879026768,0.06392969,2669.0,2668.5,0.011976]
["bitfinex","ETHUSD",1646879027367,0.01210439,2669.0,2668.5,0.011976]
["bitfinex","ETHUSD",1646879027571,0.04571553,2669.2,2668.5,0.011976]
["bitfinex","ETHUSD",1646879028113,0.00302665,2668.9,2668.3,0.01196]
["bitfinex","ETHUSD",1646879028713,0.00302665,2668.9,2668.4,0.0119]
["bitfinex","ETHUSD",1646879029015,0.94045665,2668.9,2668.3,0.01196]
["bitfinex","ETHUSD",1646879029215,0.04533736,2669.1,2668.2,0.08303591]
["bitfinex","ETHUSD",1646879029216,0.00302665,2668.7,2668.2,0.08303591]
["bitfinex","ETHUSD",1646879029414,0.00302665,2668.7,2668.0,1.2448]
["bitfinex","ETHUSD",1646879030012,0.05744213,2669.1,2668.0,1.2448]
["bitfinex","ETHUSD",1646879030013,0.04533736,2669.1,2668.0,1.2448]
["bitfinex","ETHUSD",1646879030217,1.46430743,2669.0,2668.0,1.2448]
["bitfinex","ETHUSD",1646879030419,0.00302665,2668.5,2668.1,0.011798]
["bitfinex","ETHUSD",1646879030618,0.00302665,2668.5,2668.2,0.011827]
["bitfinex","ETHUSD",1646879031219,0.93767,2668.6,2668.3,0.011854]
["bitfinex","ETHUSD",1646879031664,0.00302665,2668.5,2668.3,0.011854]
["bitfinex","ETHUSD",1646879032361,0.93767,2668.6,2668.1,0.011798]
["bitfinex","ETHUSD",1646879032563,1.92107474,2668.8,2668.5,0.012125]
["bitfinex","ETHUSD",1646879032765,0.98348474,2668.8,2668.5,0.012125]
["bitfinex","ETHUSD",1646879033362,0.98348474,2668.8,2668.2,0.011667]
["bitfinex","ETHUSD",1646879033962,0.98651139,2668.8,2668.2,0.011667]
["bitfinex","ETHUSD",1646879034363,0.98651139,2668.8,2668.4,0.011918]
["bitfinex","ETHUSD",1646879034662,0.98651139,2668.8,2668.7,0.012087]
["bitfinex","ETHUSD",1646879034663,0.94047665,2668.8,2668.7,0.012087]
["bitfinex","ETHUSD",1646879034864,0.94047665,2668.8,2668.6,0.011956]
["bitfinex","ETHUSD",1646879034865,0.93745,2668.8,2668.6,0.011956]
["bitfinex","ETHUSD",1646879035314,0.00302301,2668.7,2668.6,0.011956]
["bitfinex","ETHUSD",1646879036116,0.93745,2668.8,2668.6,0.011956]
["bitfinex","ETHUSD",1646879036316,0.94047301,2668.8,2668.7,0.011857]
["bitfinex","ETHUSD",1646879036817,0.94047301,2668.8,2668.6,0.011956]
["bitfinex","ETHUSD",1646879037318,0.93745,2668.8,2668.6,0.011956]
["bitfinex","ETHUSD",1646879037518,1.875,2668.8,2668.6,0.011956]
["bitfinex","ETHUSD",1646879037718,1.87802301,2668.8,2668.7,0.011894]
["bitfinex","ETHUSD",1646879038216,0.00302301,2668.8,2668.7,0.011894]
["bitfinex","ETHUSD",1646879038417,0.05399777,2669.3,2668.7,0.011894]
["bitfinex","ETHUSD",1646879038418,0.93737,2669.1,2668.7,0.011894]
["bitfinex","ETHUSD",1646879038817,0.00302665,2668.9,2668.7,0.011894]
["bitfinex","ETHUSD",1646879039663,0.93737,2669.1,2668.7,0.011894]
["bitfinex","ETHUSD",1646879040066,0.00302664,2668.9,2668.7,0.011894]
["bitfinex","ETHUSD",1646879040264,0.00302664,2668.9,2668.6,0.011956]
["bitfinex","ETHUSD",1646879040670,0.00302664,2668.9,2668.5,0.01182]
["bitfinex","ETHUSD",1646879040869,0.93759,2668.8,2668.2,0.09483408]
["bitfinex","ETHUSD",1646879041369,0.93759,2668.8,2668.7,0.012125]
["bitfinex","ETHUSD",1646879041766,0.93759,2668.8,2668.5,0.012044]
["bitfinex","ETHUSD",1646879041968,0.93759,2668.8,2668.6,0.011902]
["bitfinex","ETHUSD",1646879043411,0.93759,2668.8,2668.5,0.012044]
["bitfinex","ETHUSD",1646879043612,0.94061665,2668.8,2668.5,0.012044]
["bitfinex","ETHUSD",1646879044012,0.94061665,2668.8,2668.2,0.08316708]
["bitfinex","ETHUSD",1646879044414,0.93759,2668.7,2668.2,0.08316708]
["bitfinex","ETHUSD",1646879044612,0.93759,2668.7,2668.1,1.1827]
["bitfinex","ETHUSD",1646879044812,0.00302665,2668.6,2667.7,0.09019805]
["bitfinex","ETHUSD",1646879045013,0.93757,2668.5,2667.7,0.09019805]
["bitfinex","ETHUSD",1646879045822,0.93757,2668.5,2668.0,0.0885576]
["bitfinex","ETHUSD",1646879046018,0.00302665,2668.2,2668.0,0.0885576]
["bitfinex","ETHUSD",1646879046218,0.93757,2668.5,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879046419,0.9375,2668.7,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879047066,0.04761667,2669.2,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879048469,0.93742,2668.9,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879049469,0.04761667,2669.2,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879049869,0.98495667,2669.2,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879050320,0.93495667,2669.2,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879050923,0.00302837,2668.8,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879051128,0.00302837,2668.8,2668.3,1.55420397]
["bitfinex","ETHUSD",1646879051129,2.837e-05,2668.8,2668.3,1.55420397]
["bitfinex","ETHUSD",1646879051330,2.837e-05,2668.8,2668.5,0.07753791]
["bitfinex","ETHUSD",1646879051525,2.837e-05,2668.8,2668.6,13.00420397]
["bitfinex","ETHUSD",1646879051724,1.1796,2669.8,2668.7,1.63790456]
["bitfinex","ETHUSD",1646879051925,0.05337831,2670.1,2668.9,0.09034818]
["bitfinex","ETHUSD",1646879052124,0.05147761,2670.1,2669.7,0.87161767]
["bitfinex","ETHUSD",1646879053328,0.05147761,2670.1,2669.2,3.57749781]
["bitfinex","ETHUSD",1646879053529,0.05147761,2670.1,2669.3,0.08824295]
["bitfinex","ETHUSD",1646879054162,0.05147761,2670.1,2669.1,1.1965]
["bitfinex","ETHUSD",1646879054371,0.05147761,2670.1,2669.4,0.96656959]
["bitfinex","ETHUSD",1646879055570,0.94014835,2669.9,2669.1,1.27245595]
["bitfinex","ETHUSD",1646879055770,5.42870716,2669.8,2668.7,2.4434]
["bitfinex","ETHUSD",1646879055973,0.04981985,2669.7,2668.7,2.4434]
["bitfinex","ETHUSD",1646879056668,0.04673806,2669.5,2668.5,0.07041558]
["bitfinex","ETHUSD",1646879056872,0.05133585,2669.3,2668.3,1.1968]
["bitfinex","ETHUSD",1646879057069,0.05133585,2669.3,2668.2,3.00119565]
["bitfinex","ETHUSD",1646879057668,0.05133585,2669.3,2668.5,1.0708267]
["bitfinex","ETHUSD",1646879057918,0.93757,2669.1,2668.5,1.0708267]
["bitfinex","ETHUSD",1646879058116,0.00302831,2668.9,2668.5,1.0708267]
["bitfinex","ETHUSD",1646879058915,0.04310211,2669.0,2668.5,1.0708267]
["bitfinex","ETHUSD",1646879059315,0.00302826,2668.9,2668.5,1.0708267]
["bitfinex","ETHUSD",1646879060117,0.04310211,2669.0,2668.5,1.0708267]
["bitfinex","ETHUSD",1646879060521,0.00302826,2668.9,2668.5,1.0708267]
["bitfinex","ETHUSD",1646879061322,0.61691006,2669.0,2668.5,1.0708267]
["bitfinex","ETHUSD",1646879061769,0.00302826,2668.9,2668.5,1.0708267]
["bitfinex","ETHUSD",1646879062568,0.61691006,2669.0,2668.5,1.0708267]
["bitfinex","ETHUSD",1646879062968,0.00302826,2668.9,2668.5,1.0708267]
["bitfinex","ETHUSD",1646879063971,0.61691006,2669.0,2668.5,1.0708267]
["bitfinex","ETHUSD",1646879064170,0.00302826,2668.9,2668.5,1.0708267]
["bitfinex","ETHUSD",1646879064570,0.00302826,2668.9,2668.2,3.00119565]
["bitfinex","ETHUSD",1646879064770,0.00302826,2668.9,2668.3,1.55417658]
["bitfinex","ETHUSD",1646879064970,0.61691006,2669.0,2668.3,1.55417658]
["bitfinex","ETHUSD",1646879065416,0.00302809,2668.9,2668.3,1.55417658]
["bitfinex","ETHUSD",1646879065619,0.93746,2668.8,2668.3,1.55417658]
["bitfinex","ETHUSD",1646879065816,0.93746,2668.8,2668.4,1.18188032]
["bitfinex","ETHUSD",1646879066017,0.93746,2668.8,2668.2,0.08029565]
["bitfinex","ETHUSD",1646879066217,0.93746,2668.8,2668.3,1.55425114]
["bitfinex","ETHUSD",1646879067120,1.875,2668.8,2668.3,1.55425114]
["bitfinex","ETHUSD",1646879067321,1.875,2668.8,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879067322,2.175,2668.8,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879067519,0.0436356,2668.7,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879067921,0.04218643,2668.7,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879068221,0.04854557,2668.6,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879068422,0.98615557,2668.6,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879068620,0.04568168,2668.5,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879070375,0.93765,2668.4,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879070774,0.05102494,2668.3,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879074315,0.626908,2668.3,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879076020,0.57588306,2668.3,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879076866,0.93761,2668.6,2668.3,3.6]
["bitfinex","ETHUSD",1646879077073,0.93739,2668.8,2668.4,3.57563471]
["bitfinex","ETHUSD",1646879077266,0.05226061,2669.2,2668.5,0.08818596]
["bitfinex","ETHUSD",1646879077471,0.01513909,2668.9,2668.2,3.59145187]
["bitfinex","ETHUSD",1646879077669,0.01513909,2668.9,2668.3,1.63054166]
["bitfinex","ETHUSD",1646879077869,0.01513909,2668.9,2668.4,0.07358931]
["bitfinex","ETHUSD",1646879078370,0.9375,2668.9,2668.4,0.07358931]
["bitfinex","ETHUSD",1646879078575,0.93739,2668.8,2668.4,0.07358931]
["bitfinex","ETHUSD",1646879079971,0.93757,2668.7,2668.2,1.19445329]
["bitfinex","ETHUSD",1646879080173,1.87523,2668.6,2668.2,1.19445329]
["bitfinex","ETHUSD",1646879080422,1.87523,2668.6,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879080622,1.92180832,2668.6,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879081120,1.87523,2668.6,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879082225,0.04383391,2668.4,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879082621,0.98144391,2668.4,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879082824,0.93761,2668.4,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879090928,0.93748,2668.7,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879091129,1.89004938,2668.9,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879091327,0.01513938,2668.9,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879091578,0.01513938,2668.9,2668.3,1.55422191]
["bitfinex","ETHUSD",1646879091767,0.98134486,2669.2,2668.4,0.07667702]
["bitfinex","ETHUSD",1646879091967,0.00302809,2668.9,2668.4,3.57667702]
["bitfinex","ETHUSD",1646879092168,0.00302809,2668.9,2668.6,0.97620672]
["bitfinex","ETHUSD",1646879092769,1.2374,2669.2,2668.6,0.97620672]
["bitfinex","ETHUSD",1646879092969,0.93736,2669.1,2668.6,0.97620672]
["bitfinex","ETHUSD",1646879093169,0.0027506,2668.9,2668.5,0.07365759]
["bitfinex","ETHUSD",1646879093368,0.0027506,2668.9,2668.2,0.09396035]
["bitfinex","ETHUSD",1646879093571,0.0027506,2668.9,2668.3,1.55419421]
["bitfinex","ETHUSD",1646879093871,0.0027506,2668.9,2668.4,0.07599229]
["bitfinex","ETHUSD",1646879094169,0.93743,2668.8,2668.4,0.07599229]
["bitfinex","ETHUSD",1646879094369,0.93755,2668.7,2668.4,0.07599229]
["bitfinex","ETHUSD",1646879094970,0.93743,2668.8,2668.4,0.07599229]
["bitfinex","ETHUSD",1646879095816,1.87494,2668.8,2668.4,0.07599229]
["bitfinex","ETHUSD",1646879096519,0.93743,2668.8,2668.4,0.07599229]
["bitfinex","ETHUSD",1646879096717,0.93743,2668.8,2668.4,3.57599229]
["bitfinex","ETHUSD",1646879096917,0.93743,2668.8,2668.5,0.07173104]
["bitfinex","ETHUSD",1646879097318,1.87494,2668.8,2668.5,0.07173104]
["bitfinex","ETHUSD",1646879097720,1.87494,2668.8,2668.2,3.50605329]
["bitfinex","ETHUSD",1646879097917,1.87494,2668.8,2668.3,1.55423058]
["bitfinex","ETHUSD",1646879098117,1.87494,2668.8,2668.4,0.08038008]
["bitfinex","ETHUSD",1646879098618,1.886643,2668.8,2668.4,0.08038008]
["bitfinex","ETHUSD",1646879099667,0.93743,2668.8,2668.4,0.08038008]
["bitfinex","ETHUSD",1646879099864,0.00276897,2668.9,2668.5,1.55416942]
["bitfinex","ETHUSD",1646879100066,0.011667,2669.3,2668.5,1.55416942]
["bitfinex","ETHUSD",1646879100268,0.011667,2669.3,2668.6,0.07929448]
["bitfinex","ETHUSD",1646879100468,0.011667,2669.3,2668.7,1.55274971]
["bitfinex","ETHUSD",1646879100469,0.00276773,2668.9,2668.7,1.55274971]
["bitfinex","ETHUSD",1646879100667,0.00276773,2668.9,2668.8,0.08804782]
["bitfinex","ETHUSD",1646879100867,0.00276773,2668.9,2668.4,1.2673977]
["bitfinex","ETHUSD",1646879101071,0.011824,2668.8,2668.5,0.07428441]
["bitfinex","ETHUSD",1646879101267,0.011667,2669.1,2668.5,0.07428441]
["bitfinex","ETHUSD",1646879101671,0.012091,2668.8,2668.5,0.07428441]
["bitfinex","ETHUSD",1646879101868,0.014349,2668.6,2668.4,1.1868]
["bitfinex","ETHUSD",1646879102069,1.889509,2668.6,2668.4,1.1868]
["bitfinex","ETHUSD",1646879102269,0.014349,2668.6,2668.2,0.08852229]
["bitfinex","ETHUSD",1646879102473,0.011667,2668.8,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879102921,0.011667,2668.8,2668.3,0.95859313]
["bitfinex","ETHUSD",1646879103118,0.011667,2668.8,2668.4,0.07867294]
["bitfinex","ETHUSD",1646879103620,0.012028,2668.6,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879103821,0.020799,2668.3,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879105428,0.011667,2668.5,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879105622,0.011723,2668.5,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879105823,0.014342,2668.3,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879106868,0.011667,2668.5,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879108073,0.93766,2668.3,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879108270,0.43763,2668.4,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879108473,0.61475333,2668.8,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879108474,0.56497704,2668.8,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879108675,1.72229617,2668.9,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879108872,1.73613379,2668.9,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879109072,1.73613379,2668.9,2668.3,0.07791998]
["bitfinex","ETHUSD",1646879109273,0.93747,2668.6,2668.3,0.07791998]
["bitfinex","ETHUSD",1646879110173,0.93747,2668.6,2668.2,0.00605329]
["bitfinex","ETHUSD",1646879112121,0.93747,2668.6,2668.3,1.05089944]
["bitfinex","ETHUSD",1646879112423,0.93747,2668.6,2668.4,0.08218436]
["bitfinex","ETHUSD",1646879114371,0.00276772,2668.9,2668.5,0.07740994]
["bitfinex","ETHUSD",1646879114572,0.04329809,2669.6,2668.5,0.07740994]
["bitfinex","ETHUSD",1646879114769,0.04329809,2669.6,2668.6,0.08951778]
["bitfinex","ETHUSD",1646879114969,0.04329809,2669.6,2668.7,0.07142628]
["bitfinex","ETHUSD",1646879115168,0.00276771,2668.9,2668.7,0.07142628]
["bitfinex","ETHUSD",1646879115770,0.01107043,2669.0,2668.7,0.07142628]
["bitfinex","ETHUSD",1646879115974,0.93726,2669.5,2668.7,0.07142628]
["bitfinex","ETHUSD",1646879116171,0.00276802,2668.9,2668.7,0.07142628]
["bitfinex","ETHUSD",1646879117173,0.93726,2669.5,2668.7,0.07142628]
["bitfinex","ETHUSD",1646879117470,0.00276376,2668.9,2668.7,0.07142628]
["bitfinex","ETHUSD",1646879118315,0.01105337,2669.3,2668.7,0.07142628]
["bitfinex","ETHUSD",1646879118316,1.87448,2669.5,2668.7,0.07142628]
["bitfinex","ETHUSD",1646879118521,0.00276372,2668.9,2668.7,0.07142628]
["bitfinex","ETHUSD",1646879118717,0.00276372,2668.9,2668.8,0.3751]
["bitfinex","ETHUSD",1646879118917,0.00276372,2668.9,2668.8,3.95744568]
["bitfinex","ETHUSD",1646879119116,0.00276372,2668.9,2668.8,4.25744568]
["bitfinex","ETHUSD",1646879119318,0.00276372,2668.9,2668.8,5.3018]
["bitfinex","ETHUSD",1646879119619,0.011667,2669.8,2668.9,3.60552743]
["bitfinex","ETHUSD",1646879119818,0.011667,2669.8,2669.4,1.18771722]
["bitfinex","ETHUSD",1646879120222,0.011667,2669.8,2669.1,1.1267]
["bitfinex","ETHUSD",1646879121220,0.93734,2669.7,2669.1,1.1267]
["bitfinex","ETHUSD",1646879121446,0.93734,2669.7,2669.1,1.99936668]
["bitfinex","ETHUSD",1646879122064,0.00298198,2669.5,2669.1,1.99936668]
["bitfinex","ETHUSD",1646879122865,0.94022198,2669.5,2669.1,1.99936668]
["bitfinex","ETHUSD",1646879123067,0.93724,2669.5,2669.1,0.87266668]
["bitfinex","ETHUSD",1646879123265,0.93724,2669.5,2668.9,9.69652743]
["bitfinex","ETHUSD",1646879123466,0.00298198,2669.4,2668.9,9.69652743]
["bitfinex","ETHUSD",1646879123867,0.00298198,2669.4,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879124367,0.93724,2669.5,2668.9,1.19345509]
["bitfinex","ETHUSD",1646879124568,0.0030246,2669.3,2668.9,1.19345509]
["bitfinex","ETHUSD",1646879125525,0.011667,2669.8,2669.0,3.5]
["bitfinex","ETHUSD",1646879125723,0.0030246,2669.2,2669.0,3.5]
["bitfinex","ETHUSD",1646879126325,2.46e-05,2669.2,2669.0,3.5]
["bitfinex","ETHUSD",1646879126523,2.46e-05,2669.2,2669.1,13.37889383]
["bitfinex","ETHUSD",1646879126725,0.011667,2670.1,2669.1,17.17889383]
["bitfinex","ETHUSD",1646879126924,0.011667,2670.1,2669.2,14.57519383]
["bitfinex","ETHUSD",1646879127124,0.011667,2670.1,2669.3,1.55379383]
["bitfinex","ETHUSD",1646879127724,0.0019007,2670.3,2669.9,1.07435312]
["bitfinex","ETHUSD",1646879127924,0.06516234,2670.5,2669.9,1.07435312]
["bitfinex","ETHUSD",1646879128126,0.06326164,2670.5,2669.9,1.07435312]
["bitfinex","ETHUSD",1646879129375,1.56703617,2670.7,2669.9,1.07435312]
["bitfinex","ETHUSD",1646879129376,0.0019007,2670.8,2670.0,3.59024026]
["bitfinex","ETHUSD",1646879129569,0.0019007,2671.0,2670.1,0.07956125]
["bitfinex","ETHUSD",1646879129768,0.0019007,2671.1,2670.1,1.23376125]
["bitfinex","ETHUSD",1646879129970,10.94,2671.3,2670.2,0.08572529]
["bitfinex","ETHUSD",1646879130268,10.94,2671.3,2670.3,0.07213015]
["bitfinex","ETHUSD",1646879130472,1.2266,2671.3,2670.3,0.07213015]
["bitfinex","ETHUSD",1646879130675,0.00302457,2670.7,2670.3,0.07213015]
["bitfinex","ETHUSD",1646879131479,0.0019007,2671.3,2670.3,0.07213015]
["bitfinex","ETHUSD",1646879131674,0.00302457,2670.6,2670.3,0.07213015]
["bitfinex","ETHUSD",1646879132816,0.9385307,2671.3,2670.3,0.07213015]
["bitfinex","ETHUSD",1646879133016,0.00302457,2670.6,2670.3,0.07213015]
["bitfinex","ETHUSD",1646879133616,0.00302457,2670.6,2670.4,11.8251]
["bitfinex","ETHUSD",1646879133617,2.457e-05,2670.6,2670.4,11.8251]
["bitfinex","ETHUSD",1646879133817,2.457e-05,2670.6,2670.5,0.08375681]
["bitfinex","ETHUSD",1646879134019,0.04512477,2670.6,2670.5,0.08375681]
["bitfinex","ETHUSD",1646879134216,0.04512477,2670.6,2670.5,1.95631681]
["bitfinex","ETHUSD",1646879134417,0.04512477,2670.6,2670.5,1.87256]
["bitfinex","ETHUSD",1646879135423,8.32,2671.7,2670.5,1.87256]
["bitfinex","ETHUSD",1646879135424,0.01167152,2671.1,2670.5,5.47256]
["bitfinex","ETHUSD",1646879136222,1.50186686,2671.8,2670.5,5.47256]
["bitfinex","ETHUSD",1646879136422,1.50186686,2671.8,2670.5,16.92256]
["bitfinex","ETHUSD",1646879136423,0.149933,2671.7,2670.5,16.92256]
["bitfinex","ETHUSD",1646879136673,0.56542686,2671.8,2671.1,1.14097812]
["bitfinex","ETHUSD",1646879137469,0.00535272,2671.8,2671.1,1.14097812]
["bitfinex","ETHUSD",1646879139069,0.00302071,2671.6,2671.1,1.14097812]
["bitfinex","ETHUSD",1646879139872,0.00535272,2671.8,2671.1,1.14097812]
["bitfinex","ETHUSD",1646879140317,0.00302071,2671.5,2671.1,1.14097812]
["bitfinex","ETHUSD",1646879141121,0.00535272,2671.8,2671.1,1.14097812]
["bitfinex","ETHUSD",1646879141323,0.00297114,2671.4,2671.1,1.14097812]
["bitfinex","ETHUSD",1646879141926,0.00297114,2671.4,2671.1,0.99097812]
["bitfinex","ETHUSD",1646879142324,0.00535272,2671.8,2671.6,0.944674]
["bitfinex","ETHUSD",1646879142624,0.01744083,2671.8,2671.6,0.944674]
["bitfinex","ETHUSD",1646879143022,0.01744083,2671.8,2671.0,14.22911]
["bitfinex","ETHUSD",1646879143222,0.01744083,2671.8,2671.0,2.77911]
["bitfinex","ETHUSD",1646879143624,0.00535272,2671.8,2671.0,2.77911]
["bitfinex","ETHUSD",1646879143823,0.00302248,2671.5,2671.0,2.77911]
["bitfinex","ETHUSD",1646879144085,0.00302248,2671.5,2671.0,1.4678]
["bitfinex","ETHUSD",1646879144278,0.00302248,2671.5,2670.9,2.493]
["bitfinex","ETHUSD",1646879144480,0.00302248,2671.5,2671.0,0.08471972]
["bitfinex","ETHUSD",1646879144481,1.04912248,2671.5,2671.0,0.08471972]
["bitfinex","ETHUSD",1646879144679,1.04912248,2671.5,2670.8,0.07976299]
["bitfinex","ETHUSD",1646879145078,1.04912248,2671.5,2671.2,1.21175765]
["bitfinex","ETHUSD",1646879145276,0.01208811,2671.7,2671.3,0.07425569]
["bitfinex","ETHUSD",1646879145481,0.01060686,2671.7,2671.3,0.07425569]
["bitfinex","ETHUSD",1646879146081,0.00535272,2671.8,2671.3,0.07425569]
["bitfinex","ETHUSD",1646879147581,0.00302247,2671.7,2671.3,0.07425569]
["bitfinex","ETHUSD",1646879148419,0.00535272,2671.8,2671.1,0.07553549]
["bitfinex","ETHUSD",1646879148823,0.00302247,2671.6,2671.1,0.07553549]
["bitfinex","ETHUSD",1646879149419,0.00302247,2671.6,2671.2,1.14814339]
["bitfinex","ETHUSD",1646879149620,0.00535272,2671.8,2671.3,0.09007161]
["bitfinex","ETHUSD",1646879149823,0.00302246,2671.5,2671.3,0.09007161]
["bitfinex","ETHUSD",1646879150823,0.00535272,2671.8,2671.3,0.09007161]
["bitfinex","ETHUSD",1646879151033,0.00302248,2671.5,2671.3,0.09007161]
["bitfinex","ETHUSD",1646879151984,0.00535272,2671.8,2671.3,0.09007161]
["bitfinex","ETHUSD",1646879152387,0.00302248,2671.5,2671.3,0.09007161]
["bitfinex","ETHUSD",1646879153084,0.00535272,2671.8,2671.3,0.09007161]
["bitfinex","ETHUSD",1646879153485,0.00302248,2671.5,2671.3,0.09007161]
["bitfinex","ETHUSD",1646879153686,0.00302248,2671.5,2670.8,0.07770476]
["bitfinex","ETHUSD",1646879154490,4.34867443,2671.8,2670.8,0.07770476]
["bitfinex","ETHUSD",1646879154695,0.33780945,2671.5,2670.4,1.22801704]
["bitfinex","ETHUSD",1646879154995,1.08280945,2671.5,2670.5,0.081147]
["bitfinex","ETHUSD",1646879155620,1.07978722,2671.5,2670.5,0.081147]
["bitfinex","ETHUSD",1646879155822,1.24438872,2671.5,2670.5,0.081147]
["bitfinex","ETHUSD",1646879156020,0.93683,2671.3,2670.5,0.081147]
["bitfinex","ETHUSD",1646879156322,1.2368,2671.1,2670.5,0.081147]
["bitfinex","ETHUSD",1646879157530,1.2368,2671.1,2670.0,0.08907064]
["bitfinex","ETHUSD",1646879157531,0.93692,2670.7,2670.0,0.08907064]
["bitfinex","ETHUSD",1646879158324,0.93692,2670.7,2670.3,1.14617541]
["bitfinex","ETHUSD",1646879158523,0.93692,2670.7,2670.3,1.22919956]
["bitfinex","ETHUSD",1646879158924,0.93692,2670.7,2670.3,1.14617541]
["bitfinex","ETHUSD",1646879159170,1.8738173,2670.7,2670.0,0.08132779]
["bitfinex","ETHUSD",1646879159372,5.6738173,2670.7,2670.0,0.08132779]
["bitfinex","ETHUSD",1646879159676,0.93709,2670.4,2669.5,0.07077205]
["bitfinex","ETHUSD",1646879159870,3.7483309,2670.5,2669.5,0.07077205]
["bitfinex","ETHUSD",1646879160077,3.5,2670.6,2669.6,1.55330251]
["bitfinex","ETHUSD",1646879160078,0.0018958,2670.6,2669.6,1.55330251]
["bitfinex","ETHUSD",1646879160272,0.0018958,2670.7,2669.8,0.07337392]
["bitfinex","ETHUSD",1646879160479,3.5,2670.7,2669.9,0.080406]
["bitfinex","ETHUSD",1646879160678,0.93693,2670.4,2669.5,0.07264109]
["bitfinex","ETHUSD",1646879161275,0.93693,2670.4,2669.1,0.08060246]
["bitfinex","ETHUSD",1646879161276,0.9371216,2670.2,2669.1,0.08060246]
["bitfinex","ETHUSD",1646879161478,0.9371216,2670.2,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879161479,0.28541016,2669.8,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879161687,3.27690507,2669.8,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879161875,0.04690919,2669.5,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879162820,3.54690919,2669.5,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879163221,7.35971949,2669.5,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879163422,1.87502,2669.4,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879163622,2.8124754,2669.4,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879163922,0.3,2669.3,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879164522,0.93741,2669.2,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879164923,2.8124589,2669.2,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879165129,1.87519,2669.1,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879165323,2.17519,2669.1,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879165727,0.93757,2669.0,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879167778,4.1127089,2669.1,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879167779,1.3,2669.1,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879167974,0.93736,2669.2,2668.9,0.00552743]
["bitfinex","ETHUSD",1646879168374,0.93736,2669.2,2668.9,0.00425037]
["bitfinex","ETHUSD",1646879169274,1.23736,2669.2,2668.9,0.00425037]
["bitfinex","ETHUSD",1646879169475,1.87508,2669.1,2668.9,0.00425037]
["bitfinex","ETHUSD",1646879170326,2.8126029,2669.1,2668.9,0.00425037]
["bitfinex","ETHUSD",1646879170526,0.3,2669.0,2668.9,0.00425037]
["bitfinex","ETHUSD",1646879171725,2.17508,2669.0,2668.9,0.00425037]
["bitfinex","ETHUSD",1646879179734,0.3,2669.0,2668.9,0.00425037]
["bitfinex","ETHUSD",1646879181672,0.3,2669.0,2668.2,0.05002776]
["bitfinex","ETHUSD",1646879181874,0.93751,2668.8,2668.2,0.05002776]
["bitfinex","ETHUSD",1646879182274,1.8750763,2668.8,2668.2,0.05002776]
["bitfinex","ETHUSD",1646879182874,2.1750763,2668.8,2668.2,0.05002776]
["bitfinex","ETHUSD",1646879183879,1.87529,2668.7,2668.2,0.05002776]
["bitfinex","ETHUSD",1646879184480,2.8750763,2668.8,2668.2,0.05002776]
["bitfinex","ETHUSD",1646879184879,1.8750763,2668.8,2668.2,0.05002776]
["bitfinex","ETHUSD",1646879185083,2.8750763,2668.8,2668.4,0.08979296]
["bitfinex","ETHUSD",1646879185325,1.8750763,2668.8,2668.4,0.08979296]
["bitfinex","ETHUSD",1646879185528,2.8750763,2668.8,2668.4,0.08979296]
["bitfinex","ETHUSD",1646879185730,0.93751,2668.8,2668.4,0.08979296]
["bitfinex","ETHUSD",1646879185930,1.0,2668.9,2668.4,3.58979296]
["bitfinex","ETHUSD",1646879186135,1.0,2669.0,2668.4,0.08979296]
["bitfinex","ETHUSD",1646879186432,1.8748894,2669.1,2668.4,0.08979296]
["bitfinex","ETHUSD",1646879187230,0.3,2669.0,2668.4,0.08979296]
["bitfinex","ETHUSD",1646879187631,0.93749,2668.9,2668.4,0.08979296]
["bitfinex","ETHUSD",1646879188433,0.93651889,2668.9,2668.4,0.08979296]
["bitfinex","ETHUSD",1646879189474,5.9358797,2669.3,2668.5,3.6]
["bitfinex","ETHUSD",1646879189678,5.9358797,2669.3,2668.4,0.08979296]
["bitfinex","ETHUSD",1646879189679,2.3993,2669.8,2668.6,3.57581109]
["bitfinex","ETHUSD",1646879189874,2.9902992,2670.1,2668.7,0.07099778]
["bitfinex","ETHUSD",1646879189875,0.05326614,2670.1,2668.7,0.07099778]
["bitfinex","ETHUSD",1646879190073,0.0018958,2670.3,2668.9,0.3751]
["bitfinex","ETHUSD",1646879190272,0.0018958,2670.3,2669.1,0.3751]
["bitfinex","ETHUSD",1646879190476,0.0018958,2670.7,2669.3,0.3751]
["bitfinex","ETHUSD",1646879190676,0.0018958,2670.7,2669.6,0.3751]
["bitfinex","ETHUSD",1646879190877,0.5018958,2670.8,2669.8,1.02148434]
["bitfinex","ETHUSD",1646879191078,0.5,2670.8,2670.0,0.07550758]
["bitfinex","ETHUSD",1646879191284,0.5,2670.8,2670.1,0.8201]
["bitfinex","ETHUSD",1646879191477,0.5,2670.8,2670.7,0.88074379]
["bitfinex","ETHUSD",1646879191678,0.5,2670.8,2670.7,0.08101886]
["bitfinex","ETHUSD",1646879191878,0.5,2670.8,2670.3,0.0900975]
["bitfinex","ETHUSD",1646879192677,0.5,2670.8,2669.9,3.54505647]
["bitfinex","ETHUSD",1646879192927,0.5,2670.8,2670.0,0.07753845]
["bitfinex","ETHUSD",1646879193128,0.5,2670.8,2670.4,1.10122071]
["bitfinex","ETHUSD",1646879193328,0.5,2670.8,2670.5,3.57635825]
["bitfinex","ETHUSD",1646879193528,0.5,2670.8,2670.6,0.08043841]
["bitfinex","ETHUSD",1646879195034,0.5,2670.8,2670.7,0.07670235]
["bitfinex","ETHUSD",1646879195233,0.5,2670.8,2670.7,3.57670235]
["bitfinex","ETHUSD",1646879195638,0.5,2670.8,2670.5,0.08185646]
["bitfinex","ETHUSD",1646879196773,0.5,2670.8,2670.0,0.09036586]
["bitfinex","ETHUSD",1646879197373,0.5,2670.8,2670.0,1.96367586]
["bitfinex","ETHUSD",1646879197573,0.5,2670.8,2670.2,0.08382062]
["bitfinex","ETHUSD",1646879197974,0.5,2670.8,2670.6,0.9073812]
["bitfinex","ETHUSD",1646879198174,0.5,2670.8,2670.7,0.07683724]
["bitfinex","ETHUSD",1646879199179,0.5,2670.8,2670.4,0.08964505]
["bitfinex","ETHUSD",1646879199375,0.0018958,2671.4,2670.4,0.08964505]
["bitfinex","ETHUSD",1646879199577,0.3,2670.8,2670.4,0.08964505]
["bitfinex","ETHUSD",1646879199775,0.93668,2671.3,2670.2,0.07383801]
["bitfinex","ETHUSD",1646879199976,0.06165695,2671.4,2670.2,0.07383801]
["bitfinex","ETHUSD",1646879200174,0.06165695,2671.4,2670.4,1.17257215]
["bitfinex","ETHUSD",1646879200428,0.0425999,2671.3,2670.4,1.17257215]
["bitfinex","ETHUSD",1646879200629,0.0425999,2671.3,2669.9,6.31325647]
["bitfinex","ETHUSD",1646879200828,0.0444957,2671.3,2670.0,0.08684159]
["bitfinex","ETHUSD",1646879201428,0.93671,2671.2,2670.0,0.08684159]
["bitfinex","ETHUSD",1646879201627,0.93671,2671.2,2670.2,0.87488702]
["bitfinex","ETHUSD",1646879201831,1.23671,2671.2,2670.3,0.07339094]
["bitfinex","ETHUSD",1646879202028,0.3,2671.2,2670.3,0.07339094]
["bitfinex","ETHUSD",1646879202229,4.40271196,2671.3,2670.3,0.07339094]
["bitfinex","ETHUSD",1646879202429,0.93683,2670.9,2670.3,0.07339094]
["bitfinex","ETHUSD",1646879202828,1.23683,2670.9,2670.0,0.08913595]
["bitfinex","ETHUSD",1646879203030,0.0018958,2671.1,2670.1,0.08667178]
["bitfinex","ETHUSD",1646879203230,0.55429898,2671.5,2670.3,0.3751]
["bitfinex","ETHUSD",1646879203231,0.0018958,2671.2,2670.3,0.3751]
["bitfinex","ETHUSD",1646879203428,0.55429898,2671.5,2670.5,0.06904729]
["bitfinex","ETHUSD",1646879203429,0.55619478,2671.5,2670.5,0.06904729]
["bitfinex","ETHUSD",1646879203629,0.55429898,2671.5,2670.5,0.06904729]
["bitfinex","ETHUSD",1646879203830,1.49090898,2671.5,2670.5,0.06904729]
["bitfinex","ETHUSD",1646879204084,0.9295094,2671.4,2670.5,0.06904729]
["bitfinex","ETHUSD",1646879204479,1.2295094,2671.4,2670.5,0.06904729]
["bitfinex","ETHUSD",1646879204675,1.2295094,2671.4,2670.1,0.06887868]
["bitfinex","ETHUSD",1646879204874,0.3018958,2671.4,2670.1,0.06887868]
["bitfinex","ETHUSD",1646879205074,0.93671,2671.2,2670.1,1.00557868]
["bitfinex","ETHUSD",1646879205274,0.93671,2671.2,2670.3,0.08996372]
["bitfinex","ETHUSD",1646879206081,0.93671,2671.2,2670.4,0.07690801]
["bitfinex","ETHUSD",1646879206483,1.23671,2671.2,2670.4,0.07690801]
["bitfinex","ETHUSD",1646879206684,0.9369,2671.0,2670.1,0.0865593]
["bitfinex","ETHUSD",1646879207086,0.3,2671.0,2670.1,0.0865593]
["bitfinex","ETHUSD",1646879207481,0.3527886,2671.0,2670.1,0.0865593]
["bitfinex","ETHUSD",1646879207683,0.0527886,2671.0,2670.1,1.2432569]
["bitfinex","ETHUSD",1646879207936,0.9896086,2671.0,2670.1,1.2432569]
["bitfinex","ETHUSD",1646879208935,0.9896086,2671.0,2670.1,0.0865593]
["bitfinex","ETHUSD",1646879209836,0.93697,2670.6,2670.1,0.0865593]
["bitfinex","ETHUSD",1646879210039,0.93697,2670.6,2669.9,0.12463315]
["bitfinex","ETHUSD",1646879210239,1.23697,2670.6,2669.9,0.12463315]
["bitfinex","ETHUSD",1646879211454,1.23697,2670.6,2669.9,0.12379915]
["bitfinex","ETHUSD",1646879212880,0.3,2670.6,2669.9,0.12379915]
["bitfinex","ETHUSD",1646879213079,0.56354273,2670.6,2669.9,0.12379915]
["bitfinex","ETHUSD",1646879213279,1.3,2670.8,2669.9,0.12379915]
["bitfinex","ETHUSD",1646879213482,1.0,2670.8,2669.9,0.12379915]
["bitfinex","ETHUSD",1646879213682,1.23686,2670.9,2669.9,0.12379915]
["bitfinex","ETHUSD",1646879215730,0.3,2670.9,2669.9,0.12379915]
["bitfinex","ETHUSD",1646879215929,0.0527886,2671.0,2669.9,0.12379915]
["bitfinex","ETHUSD",1646879216932,0.0527886,2671.0,2670.2,1.03840465]
["bitfinex","ETHUSD",1646879220385,0.93686,2670.8,2670.2,1.03840465]
["bitfinex","ETHUSD",1646879221386,1.23686,2670.8,2670.2,1.03840465]
["bitfinex","ETHUSD",1646879221786,1.23686,2670.8,2669.9,0.12379915]
["bitfinex","ETHUSD",1646879222187,1.23686,2670.8,2669.9,3.62379915]
["bitfinex","ETHUSD",1646879222388,1.23686,2670.8,2670.0,0.07530332]
["bitfinex","ETHUSD",1646879223224,1.23686,2670.8,2670.3,1.22682179]
["bitfinex","ETHUSD",1646879223825,16.0527886,2671.0,2670.3,1.22682179]
["bitfinex","ETHUSD",1646879224027,16.0527886,2671.0,2670.3,1.30321275]
["bitfinex","ETHUSD",1646879224028,16.3527886,2671.0,2670.3,1.30321275]
["bitfinex","ETHUSD",1646879224225,16.3527886,2671.0,2670.3,2.23989275]
["bitfinex","ETHUSD",1646879227079,16.3,2671.0,2670.4,0.08054038]
["bitfinex","ETHUSD",1646879229878,16.3,2671.0,2670.0,0.07393971]
["bitfinex","ETHUSD",1646879230077,16.34612592,2671.0,2670.0,0.07393971]
["bitfinex","ETHUSD",1646879230540,15.0,2671.0,2670.1,1.92803172]
["bitfinex","ETHUSD",1646879230837,15.0,2671.0,2670.3,0.07702318]
["bitfinex","ETHUSD",1646879231338,15.0,2671.0,2670.4,0.07944016]
["bitfinex","ETHUSD",1646879231537,15.0,2671.0,2670.5,1.01128468]
["bitfinex","ETHUSD",1646879231736,15.0,2671.0,2670.6,0.0735803]
["bitfinex","ETHUSD",1646879232435,15.0,2671.0,2670.6,3.5735803]
["bitfinex","ETHUSD",1646879232636,15.0,2671.0,2670.7,0.46415751]
["bitfinex","ETHUSD",1646879232834,15.0,2671.0,2670.9,0.07055855]
["bitfinex","ETHUSD",1646879234279,0.48623388,2671.0,2670.9,0.07055855]
["bitfinex","ETHUSD",1646879234484,0.00535272,2671.8,2671.1,0.0845113]
["bitfinex","ETHUSD",1646879234485,0.01502549,2671.5,2671.1,0.0845113]
["bitfinex","ETHUSD",1646879234679,0.01502549,2671.5,2671.2,0.07911606]
["bitfinex","ETHUSD",1646879235280,0.00535272,2671.8,2671.4,0.08034342]
["bitfinex","ETHUSD",1646879235485,0.00535272,2671.8,2671.5,0.08392655]
["bitfinex","ETHUSD",1646879236088,0.00535272,2671.8,2671.6,0.07016742]
["bitfinex","ETHUSD",1646879236386,0.00535272,2671.8,2671.6,3.94526742]
["bitfinex","ETHUSD",1646879236588,0.00535272,2671.8,2671.7,3.95178275]
["bitfinex","ETHUSD",1646879236786,0.00535272,2671.8,2671.7,0.45178275]
["bitfinex","ETHUSD",1646879237187,0.00535272,2671.8,2671.7,3.95178275]
["bitfinex","ETHUSD",1646879237589,0.00535272,2671.8,2671.7,5.50383567]
["bitfinex","ETHUSD",1646879237834,0.00535272,2671.8,2671.7,4.02168275]
["bitfinex","ETHUSD",1646879238233,0.00535272,2671.8,2671.7,0.52168275]
["bitfinex","ETHUSD",1646879238835,0.00535272,2671.8,2671.7,4.02168275]
["bitfinex","ETHUSD",1646879239536,0.00535272,2671.8,2671.7,0.52168275]
["bitfinex","ETHUSD",1646879240944,5.272e-05,2671.8,2671.7,0.89678275]
["bitfinex","ETHUSD",1646879241343,0.04401242,2671.9,2671.8,3.97584728]
["bitfinex","ETHUSD",1646879241594,8.12e-05,2671.9,2671.8,5.35677728]
["bitfinex","ETHUSD",1646879241782,8.12e-05,2671.9,2671.8,19.26490053]
["bitfinex","ETHUSD",1646879241783,0.02149208,2671.9,2671.8,19.26490053]
["bitfinex","ETHUSD",1646879241982,9.208e-05,2671.9,2671.8,7.81490053]
["bitfinex","ETHUSD",1646879242183,9.208e-05,2671.9,2671.8,9.05360053]
["bitfinex","ETHUSD",1646879242984,9.208e-05,2671.9,2671.8,7.12659954]
["bitfinex","ETHUSD",1646879243985,9.208e-05,2671.9,2671.8,1.23944728]
["bitfinex","ETHUSD",1646879244784,9.208e-05,2671.9,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879247541,0.04312432,2672.0,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879248041,0.04614243,2672.0,2671.8,0.93692728]
["bitfinex","ETHUSD",1646879248443,0.04614243,2672.0,2671.9,1.09826612]
["bitfinex","ETHUSD",1646879248640,0.01294375,2672.1,2672.0,2.1]
["bitfinex","ETHUSD",1646879251391,0.01294375,2672.1,2671.9,2.97038612]
["bitfinex","ETHUSD",1646879251987,0.01294375,2672.1,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879252186,0.019427,2672.0,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879252387,0.01294375,2672.1,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879252586,0.022592,2672.0,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879253032,0.02216,2671.9,2671.8,1.10830457]
["bitfinex","ETHUSD",1646879253232,0.014001,2672.0,2671.8,1.10830457]
["bitfinex","ETHUSD",1646879253431,0.017616,2672.0,2671.8,1.10830457]
["bitfinex","ETHUSD",1646879253630,0.02838976,2672.0,2671.8,1.10830457]
["bitfinex","ETHUSD",1646879253831,0.01077376,2672.0,2671.8,1.10830457]
["bitfinex","ETHUSD",1646879255936,0.01077376,2672.0,2671.8,2.04443457]
["bitfinex","ETHUSD",1646879256982,0.02556476,2672.0,2671.8,2.04443457]
["bitfinex","ETHUSD",1646879257183,0.01077376,2672.0,2671.8,2.04443457]
["bitfinex","ETHUSD",1646879261536,0.01077376,2672.0,2671.8,1.10830457]
["bitfinex","ETHUSD",1646879262434,0.01077376,2672.0,2671.9,0.06937146]
["bitfinex","ETHUSD",1646879263035,0.01077376,2672.0,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879263235,0.029168,2671.9,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879264283,0.029168,2671.9,2671.8,1.06562273]
["bitfinex","ETHUSD",1646879264489,0.014747,2671.9,2671.8,1.06562273]
["bitfinex","ETHUSD",1646879264689,0.02477476,2672.0,2671.8,1.06562273]
["bitfinex","ETHUSD",1646879264890,0.02477476,2672.0,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879265090,0.019973,2671.9,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879266489,0.02477476,2672.0,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879266890,0.01077376,2672.0,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879267095,0.02482476,2672.0,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879267492,0.01077376,2672.0,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879271599,0.01077376,2672.0,2671.8,0.08306184]
["bitfinex","ETHUSD",1646879271793,0.01077376,2672.0,2671.9,0.08235139]
["bitfinex","ETHUSD",1646879272789,0.01077376,2672.0,2671.9,1.63420984]
["bitfinex","ETHUSD",1646879272987,0.01077376,2672.0,2671.9,1.6329925]
["bitfinex","ETHUSD",1646879273389,0.01077376,2672.0,2671.9,2.0080925]
["bitfinex","ETHUSD",1646879276038,0.01077376,2672.0,2671.9,12.55643869]
["bitfinex","ETHUSD",1646879276238,0.01077376,2672.0,2671.9,12.47530464]
["bitfinex","ETHUSD",1646879276637,0.01077376,2672.0,2671.9,12.10020464]
["bitfinex","ETHUSD",1646879277041,0.01077376,2672.0,2671.9,1.55185845]
["bitfinex","ETHUSD",1646879277542,0.01077376,2672.0,2671.9,12.10020464]
["bitfinex","ETHUSD",1646879280285,0.01077376,2672.0,2671.9,12.47530464]
["bitfinex","ETHUSD",1646879283836,0.01077376,2672.0,2671.9,12.10020464]
["bitfinex","ETHUSD",1646879286244,0.01077376,2672.0,2671.9,12.1759934]
["bitfinex","ETHUSD",1646879286444,0.01077376,2672.0,2671.9,12.10020464]
["bitfinex","ETHUSD",1646879286887,0.01077376,2672.0,2671.9,10.54834619]
["bitfinex","ETHUSD",1646879287285,0.01077376,2672.0,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879288285,0.01077376,2672.0,2671.8,0.08862386]
["bitfinex","ETHUSD",1646879288486,0.01077376,2672.0,2671.9,2.75264302]
["bitfinex","ETHUSD",1646879291348,0.01077376,2672.0,2671.9,1.55209812]
["bitfinex","ETHUSD",1646879291542,0.01077376,2672.0,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879292247,1.93794939,2672.0,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879292445,0.06826668,2671.9,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879294687,0.04228568,2671.9,2671.8,0.00074728]
["bitfinex","ETHUSD",1646879295088,0.04228568,2671.9,2671.1,3.58338768]
["bitfinex","ETHUSD",1646879295287,0.02477476,2672.0,2671.6,0.92108807]
["bitfinex","ETHUSD",1646879296391,0.02477476,2672.0,2671.2,0.08925592]
["bitfinex","ETHUSD",1646879297390,0.02477476,2672.0,2671.5,1.00743229]
["bitfinex","ETHUSD",1646879297391,0.02123,2671.8,2671.5,1.00743229]
["bitfinex","ETHUSD",1646879298336,0.02477476,2672.0,2671.5,1.00743229]
["bitfinex","ETHUSD",1646879298742,0.01077376,2672.0,2671.5,1.00743229]
["bitfinex","ETHUSD",1646879299138,0.016828,2671.9,2671.5,1.00743229]
["bitfinex","ETHUSD",1646879300040,0.016828,2671.9,2671.2,0.08925592]
["bitfinex","ETHUSD",1646879300240,0.01077376,2672.0,2671.2,0.08925592]
["bitfinex","ETHUSD",1646879300443,0.026203,2671.5,2671.2,0.08925592]
["bitfinex","ETHUSD",1646879301691,0.026203,2671.5,2671.2,1.19733397]
["bitfinex","ETHUSD",1646879307051,0.015334,2671.5,2671.2,1.19733397]
["bitfinex","ETHUSD",1646879307254,0.015334,2671.5,2671.2,0.08925592]
["bitfinex","ETHUSD",1646879307452,0.014976,2671.5,2671.2,0.08925592]
["bitfinex","ETHUSD",1646879308253,0.014976,2671.5,2671.3,1.22095043]
["bitfinex","ETHUSD",1646879311394,0.014976,2671.5,2671.2,0.08925592]
["bitfinex","ETHUSD",1646879311793,0.014976,2671.5,2671.0,1.30074616]
["bitfinex","ETHUSD",1646879311997,0.93655,2671.6,2671.0,1.2225]
["bitfinex","ETHUSD",1646879312193,0.3,2671.8,2671.0,1.2225]
["bitfinex","ETHUSD",1646879312393,0.017548,2671.5,2671.1,0.9078043]
["bitfinex","ETHUSD",1646879313040,0.9366587,2671.4,2671.0,1.2225]
["bitfinex","ETHUSD",1646879313340,0.021228,2671.2,2670.7,1.1683]
["bitfinex","ETHUSD",1646879313544,0.05143636,2671.3,2670.2,0.07378084]
["bitfinex","ETHUSD",1646879313744,0.05143636,2671.3,2670.2,1.31718084]
["bitfinex","ETHUSD",1646879313941,0.026203,2670.7,2670.2,1.2434]
["bitfinex","ETHUSD",1646879314341,0.20821308,2671.1,2670.2,1.2434]
["bitfinex","ETHUSD",1646879314544,0.016299,2670.7,2669.9,2.63475689]
["bitfinex","ETHUSD",1646879314747,0.026203,2670.0,2669.6,0.07921539]
["bitfinex","ETHUSD",1646879314944,0.04364425,2670.5,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879315341,0.34364425,2670.5,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879315545,3.26811384,2670.5,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879315747,0.99046452,2670.3,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879315945,0.05201738,2670.2,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879316697,1.23716,2670.3,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879318496,0.3,2670.3,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879318893,0.000834,2670.5,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879319694,1.874874,2670.5,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879319893,3.7490467,2670.5,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879320340,4.7490467,2670.5,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879320743,0.04125706,2670.3,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879320943,0.9372,2670.2,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879321146,1.8742901,2670.2,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879321343,2.1742901,2670.2,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879323345,1.2372,2670.2,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879323946,1.1872,2670.2,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879325194,0.93693,2670.5,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879325396,0.9368826,2670.9,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879325594,1.87361,2671.1,2670.7,1.1377253]
["bitfinex","ETHUSD",1646879326999,0.9367,2671.2,2670.7,1.1377253]
["bitfinex","ETHUSD",1646879327200,1.2367,2671.2,2670.7,1.1377253]
["bitfinex","ETHUSD",1646879328040,1.2367,2671.2,2670.4,0.07035376]
["bitfinex","ETHUSD",1646879328041,0.93677,2671.0,2670.4,0.07035376]
["bitfinex","ETHUSD",1646879328240,0.93677,2671.0,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879328439,1.87386,2670.8,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879328843,2.17386,2670.8,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879329041,0.936926,2670.7,2670.3,1.23481013]
["bitfinex","ETHUSD",1646879329241,0.3,2670.6,2670.3,1.23481013]
["bitfinex","ETHUSD",1646879329442,0.93696,2670.5,2670.3,1.23481013]
["bitfinex","ETHUSD",1646879331246,0.93696,2670.5,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879331692,1.97556,2670.5,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879334195,2.01835318,2670.5,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879334595,4.91447223,2670.4,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879334799,0.05151608,2670.2,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879337456,3.42328892,2670.2,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879337856,4.6178804,2670.2,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879338053,3.6178804,2670.2,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879338253,4.6178804,2670.2,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879339392,4.56636432,2670.2,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879340397,4.61432415,2670.2,2670.0,0.05947899]
["bitfinex","ETHUSD",1646879340799,0.04421469,2670.1,2669.3,1.08033863]
["bitfinex","ETHUSD",1646879341000,0.93718,2669.9,2669.3,1.08033863]
["bitfinex","ETHUSD",1646879341201,1.23718,2669.9,2669.3,1.08033863]
["bitfinex","ETHUSD",1646879341799,1.23718,2669.9,2669.1,2.4841]
["bitfinex","ETHUSD",1646879342001,0.93729,2669.7,2669.1,1.2436]
["bitfinex","ETHUSD",1646879342202,0.04685813,2669.6,2668.6,2.58272676]
["bitfinex","ETHUSD",1646879342400,0.04685813,2669.6,2668.7,1.55327462]
["bitfinex","ETHUSD",1646879342401,1.92173243,2669.6,2668.7,1.55327462]
["bitfinex","ETHUSD",1646879342605,0.05535756,2669.5,2668.7,1.55327462]
["bitfinex","ETHUSD",1646879342859,1.8748743,2669.6,2668.3,0.9835729]
["bitfinex","ETHUSD",1646879342860,6.91494058,2669.4,2668.3,0.9835729]
["bitfinex","ETHUSD",1646879343052,6.91494058,2669.4,2668.4,1.55352039]
["bitfinex","ETHUSD",1646879343053,0.9378105,2669.2,2668.4,1.55352039]
["bitfinex","ETHUSD",1646879343253,0.93784,2669.0,2668.4,1.55352039]
["bitfinex","ETHUSD",1646879343452,0.05133916,2668.9,2668.3,0.9835729]
["bitfinex","ETHUSD",1646879343857,1.87553,2668.8,2668.3,0.9835729]
["bitfinex","ETHUSD",1646879344155,0.98566808,2668.7,2668.3,0.9835729]
["bitfinex","ETHUSD",1646879344356,0.98521025,2668.6,2668.3,0.9835729]
["bitfinex","ETHUSD",1646879344555,0.9377129,2668.7,2668.6,0.67196649]
["bitfinex","ETHUSD",1646879345359,1.8753829,2668.7,2668.6,0.67196649]
["bitfinex","ETHUSD",1646879346600,2.4344296,2668.7,2668.6,0.67196649]
["bitfinex","ETHUSD",1646879349692,1.8753829,2668.7,2668.6,0.67196649]
["bitfinex","ETHUSD",1646879349890,0.93767,2668.7,2668.6,0.75941128]
["bitfinex","ETHUSD",1646879350090,0.9375423,2668.9,2668.6,0.75941128]
["bitfinex","ETHUSD",1646879350091,0.93745,2669.0,2668.6,0.75941128]
["bitfinex","ETHUSD",1646879350345,0.93745,2669.0,2668.7,0.0888575]
["bitfinex","ETHUSD",1646879353345,3.7501758,2669.0,2668.7,0.0888575]
["bitfinex","ETHUSD",1646879353745,4.7501758,2669.0,2668.7,0.0888575]
["bitfinex","ETHUSD",1646879355194,0.9375947,2668.9,2668.7,0.0888575]
["bitfinex","ETHUSD",1646879355399,1.87531,2668.8,2668.7,0.0888575]
["bitfinex","ETHUSD",1646879359442,3.75073,2668.8,2668.6,0.67196649]
["bitfinex","ETHUSD",1646879359840,4.75073,2668.8,2668.6,0.67196649]
["bitfinex","ETHUSD",1646879360646,0.93765,2668.7,2668.6,0.67196649]
["bitfinex","ETHUSD",1646879367146,1.5028796,2668.7,2668.6,0.67196649]
["bitfinex","ETHUSD",1646879368948,1.5028796,2668.7,2668.6,0.67088699]
["bitfinex","ETHUSD",1646879371997,1.5028796,2668.7,2668.0,1.1725]
["bitfinex","ETHUSD",1646879371998,0.9378371,2668.6,2668.0,1.1725]
["bitfinex","ETHUSD",1646879372193,1.87556,2668.4,2668.1,1.55402918]
["bitfinex","ETHUSD",1646879372394,0.21794418,2668.4,2668.1,1.55402918]
["bitfinex","ETHUSD",1646879372593,0.51794418,2668.4,2668.1,1.55402918]
["bitfinex","ETHUSD",1646879373244,0.51794418,2668.4,2668.2,5.05402918]
["bitfinex","ETHUSD",1646879373443,0.9972662,2669.4,2668.3,5.07231818]
["bitfinex","ETHUSD",1646879373444,0.93756,2668.6,2668.3,5.07231818]
["bitfinex","ETHUSD",1646879373646,0.93756,2668.6,2668.4,1.64454528]
["bitfinex","ETHUSD",1646879373845,0.93756,2668.6,2668.5,1.55402918]
["bitfinex","ETHUSD",1646879377692,0.93756,2668.6,2668.5,1.55408167]
["bitfinex","ETHUSD",1646879379198,0.93756,2668.6,2668.1,1.55408167]
["bitfinex","ETHUSD",1646879379395,0.93756,2668.6,2668.5,1.55408167]
["bitfinex","ETHUSD",1646879379595,0.93756,2668.6,2668.2,1.55408167]
["bitfinex","ETHUSD",1646879379794,0.93756,2668.6,2668.3,1.55408167]
["bitfinex","ETHUSD",1646879379999,0.93756,2668.6,2668.4,1.55408167]
["bitfinex","ETHUSD",1646879380339,0.93756,2668.6,2668.5,1.55408167]
["bitfinex","ETHUSD",1646879380544,0.93756,2668.6,2668.2,0.06968992]
["bitfinex","ETHUSD",1646879380844,0.93756,2668.6,2668.3,1.55408167]
["bitfinex","ETHUSD",1646879381044,0.93756,2668.6,2668.4,1.55406282]
["bitfinex","ETHUSD",1646879381246,0.93756,2668.6,2668.2,0.06968992]
["bitfinex","ETHUSD",1646879381247,0.93756,2668.6,2668.5,1.55406282]
["bitfinex","ETHUSD",1646879382245,0.93756,2668.6,2668.3,1.55406282]
["bitfinex","ETHUSD",1646879382446,0.93756,2668.6,2668.4,1.55406282]
["bitfinex","ETHUSD",1646879382647,0.93756,2668.6,2668.5,1.55406282]
["bitfinex","ETHUSD",1646879382845,0.93756,2668.6,2668.3,1.55406282]
["bitfinex","ETHUSD",1646879387198,0.93756,2668.6,2668.0,1.31638898]
["bitfinex","ETHUSD",1646879387199,0.93756,2668.6,2668.4,1.55406282]
["bitfinex","ETHUSD",1646879387396,0.93756,2668.6,2668.5,1.55406282]
["bitfinex","ETHUSD",1646879387841,0.93756,2668.6,2668.1,1.55406282]
["bitfinex","ETHUSD",1646879388041,0.93756,2668.6,2668.2,1.55406282]
["bitfinex","ETHUSD",1646879388242,0.93756,2668.6,2668.3,1.55406282]
["bitfinex","ETHUSD",1646879388541,0.93756,2668.6,2668.4,1.55406282]
["bitfinex","ETHUSD",1646879388743,0.93756,2668.6,2668.5,1.55406282]
["bitfinex","ETHUSD",1646879388942,0.93756,2668.6,2668.1,1.55406282]
["bitfinex","ETHUSD",1646879391248,1.91845617,2668.5,2667.7,0.07252951]
["bitfinex","ETHUSD",1646879391450,1.91845617,2668.5,2667.8,1.55439229]
["bitfinex","ETHUSD",1646879391451,1.93803,2668.3,2667.8,1.55439229]
["bitfinex","ETHUSD",1646879391699,1.93803,2668.3,2667.7,0.00309355]
["bitfinex","ETHUSD",1646879391700,0.05020703,2668.1,2667.7,0.00309355]
["bitfinex","ETHUSD",1646879391902,0.05020703,2668.1,2667.4,1.55444544]
["bitfinex","ETHUSD",1646879391903,0.445,2668.0,2667.4,1.55444544]
["bitfinex","ETHUSD",1646879392099,0.04797734,2667.9,2667.4,1.55444544]
["bitfinex","ETHUSD",1646879392297,0.04797734,2667.9,2667.5,0.00309378]
["bitfinex","ETHUSD",1646879392498,0.93823,2667.8,2667.5,0.00309378]
["bitfinex","ETHUSD",1646879392897,1.87626,2667.7,2667.5,0.00309378]
["bitfinex","ETHUSD",1646879393096,1.87626,2667.7,2667.4,1.55444544]
["bitfinex","ETHUSD",1646879393301,1.87626,2667.7,2667.5,1.55444544]
["bitfinex","ETHUSD",1646879393499,1.87626,2667.7,2667.6,1.55444544]
["bitfinex","ETHUSD",1646879393699,1.87626,2667.7,2667.5,1.55444544]
["bitfinex","ETHUSD",1646879394097,1.87626,2667.7,2667.2,0.017501]
["bitfinex","ETHUSD",1646879394098,3.7524816,2667.7,2667.2,0.017501]
["bitfinex","ETHUSD",1646879394299,0.9381,2667.6,2667.3,1.55454082]
["bitfinex","ETHUSD",1646879394602,0.3,2667.5,2667.3,1.55454082]
["bitfinex","ETHUSD",1646879395199,1.8762108,2667.6,2667.5,0.59999999]
["bitfinex","ETHUSD",1646879395445,1.8762108,2667.6,2667.5,2.15454081]
["bitfinex","ETHUSD",1646879396047,1.87493108,2667.6,2667.5,2.15454081]
["bitfinex","ETHUSD",1646879396446,2.81295108,2667.6,2667.5,2.15454081]
["bitfinex","ETHUSD",1646879396846,3.81295108,2667.6,2667.5,2.15454081]
["bitfinex","ETHUSD",1646879397047,2.81295108,2667.6,2667.5,2.15454081]
["bitfinex","ETHUSD",1646879397351,4.11295108,2667.6,2667.5,2.15454081]
["bitfinex","ETHUSD",1646879397548,3.11295108,2667.6,2667.5,2.15454081]
["bitfinex","ETHUSD",1646879397747,4.11295108,2667.6,2667.5,2.15454081]
["bitfinex","ETHUSD",1646879400600,3.3,2667.4,2666.2,0.01288828]
["bitfinex","ETHUSD",1646879400797,3.3,2667.4,2665.6,14.74]
["bitfinex","ETHUSD",1646879400798,2.8,2667.2,2666.0,2.32093917]
["bitfinex","ETHUSD",1646879401000,2.8,2667.2,2665.9,1.2016]
["bitfinex","ETHUSD",1646879401001,0.05725752,2666.2,2665.8,0.69539548]
["bitfinex","ETHUSD",1646879401199,0.05725752,2666.2,2665.4,2.3453154]
["bitfinex","ETHUSD",1646879401200,0.05725752,2666.2,2665.4,2.2901]
["bitfinex","ETHUSD",1646879401397,0.0683356,2666.1,2664.9,0.69557208]
["bitfinex","ETHUSD",1646879401597,0.0683356,2666.1,2664.7,0.92739453]
["bitfinex","ETHUSD",1646879401598,0.19758866,2665.7,2664.7,0.69557208]
["bitfinex","ETHUSD",1646879401796,0.19758866,2665.7,2664.6,0.00875]
["bitfinex","ETHUSD",1646879401797,0.99677366,2665.3,2664.6,0.00875]
["bitfinex","ETHUSD",1646879401999,0.99677366,2665.3,2664.5,0.69557208]
["bitfinex","ETHUSD",1646879402199,0.9388303,2665.3,2664.6,0.06876384]
["bitfinex","ETHUSD",1646879402398,0.9388303,2665.3,2664.4,0.69557208]
["bitfinex","ETHUSD",1646879402399,0.3,2665.2,2664.4,0.69557208]
["bitfinex","ETHUSD",1646879402847,1.8777896,2665.1,2664.5,1.07067208]
["bitfinex","ETHUSD",1646879403650,1.8777896,2665.1,2664.7,0.00407394]
["bitfinex","ETHUSD",1646879404246,1.8777896,2665.1,2664.6,0.3751]
["bitfinex","ETHUSD",1646879405047,1.8777896,2665.1,2664.2,0.69557208]
["bitfinex","ETHUSD",1646879405048,0.93899,2664.8,2664.3,0.3751]
["bitfinex","ETHUSD",1646879405252,0.9390605,2664.7,2664.1,0.3751]
["bitfinex","ETHUSD",1646879405652,0.9390605,2664.7,2663.8,0.5]
["bitfinex","ETHUSD",1646879405854,1.07398968,2664.9,2663.8,0.5]
["bitfinex","ETHUSD",1646879405855,0.3,2664.6,2663.8,0.5]
["bitfinex","ETHUSD",1646879406256,0.93914,2664.4,2663.9,0.3751]
["bitfinex","ETHUSD",1646879406897,1.8783491,2664.4,2663.9,0.3751]
["bitfinex","ETHUSD",1646879407499,1.8783491,2664.4,2663.6,0.00096]
["bitfinex","ETHUSD",1646879407699,1.8783491,2664.4,2663.5,0.3751]
["bitfinex","ETHUSD",1646879407700,0.93914,2664.2,2663.5,0.3751]
["bitfinex","ETHUSD",1646879407904,3.1174403,2664.2,2663.5,0.3751]
["bitfinex","ETHUSD",1646879408300,3.1174403,2664.2,2663.9,0.00399352]
["bitfinex","ETHUSD",1646879408900,3.57020512,2664.8,2664.0,3.6]
["bitfinex","ETHUSD",1646879408901,0.60757287,2664.4,2664.0,3.6]
["bitfinex","ETHUSD",1646879409103,3.7563,2665.0,2664.0,6.9751]
["bitfinex","ETHUSD",1646879409104,2.81725,2665.0,2664.0,6.9751]
["bitfinex","ETHUSD",1646879409401,9.85564324,2665.2,2664.2,0.3751]
["bitfinex","ETHUSD",1646879409602,9.85564324,2665.2,2664.4,0.3751]
["bitfinex","ETHUSD",1646879409804,9.85564324,2665.2,2664.1,10.81533314]
["bitfinex","ETHUSD",1646879409805,9.85564324,2665.2,2664.5,0.94635347]
["bitfinex","ETHUSD",1646879409999,9.85564324,2665.1,2664.5,0.94635347]
["bitfinex","ETHUSD",1646879410458,0.93876,2665.4,2664.1,9.87673314]
["bitfinex","ETHUSD",1646879410459,0.9387384,2665.2,2664.1,9.87673314]
["bitfinex","ETHUSD",1646879410648,0.93877,2665.0,2664.1,9.87673314]
["bitfinex","ETHUSD",1646879410850,0.93877,2665.0,2664.2,0.3751]
["bitfinex","ETHUSD",1646879411250,9.85564324,2664.9,2664.5,0.00399254]
["bitfinex","ETHUSD",1646879412846,9.85564324,2664.9,2664.3,1.18913921]
["bitfinex","ETHUSD",1646879413051,0.93887,2664.8,2664.3,0.00399292]
["bitfinex","ETHUSD",1646879413248,1.23887,2664.8,2664.4,0.00359343]
["bitfinex","ETHUSD",1646879413848,11.09451324,2664.8,2664.4,0.00359343]
["bitfinex","ETHUSD",1646879414105,11.09451324,2664.8,2664.1,9.87673314]
["bitfinex","ETHUSD",1646879414299,11.09451324,2664.8,2664.0,1.19312878]
["bitfinex","ETHUSD",1646879414300,13.03347324,2664.8,2664.0,1.19312878]
["bitfinex","ETHUSD",1646879414495,0.93899,2664.6,2664.5,4.93836657]
["bitfinex","ETHUSD",1646879414894,1.23899,2664.6,2664.5,4.93836657]
["bitfinex","ETHUSD",1646879415196,11.42997183,2664.8,2664.5,4.93836657]
["bitfinex","ETHUSD",1646879415400,1.2390011,2664.6,2664.5,4.93836657]
["bitfinex","ETHUSD",1646879415604,0.9390011,2664.6,2664.5,4.93836657]
["bitfinex","ETHUSD",1646879416200,10.75180534,2664.6,2664.5,4.93836657]
["bitfinex","ETHUSD",1646879416400,11.69079534,2664.6,2664.5,4.93836657]
["bitfinex","ETHUSD",1646879416599,12.69079534,2664.6,2664.5,4.93836657]
["bitfinex","ETHUSD",1646879416998,12.69079534,2664.6,2664.5,4.43598674]
["bitfinex","ETHUSD",1646879417201,12.99079534,2664.6,2664.5,3.47139496]
["bitfinex","ETHUSD",1646879417398,2.7,2664.5,2664.4,4.93836657]
["bitfinex","ETHUSD",1646879417600,6.5,2664.5,2664.4,4.93836657]
["bitfinex","ETHUSD",1646879417842,15.68536424,2664.5,2664.4,4.93836657]
["bitfinex","ETHUSD",1646879418042,3.21441,2664.4,2663.7,2.45046]
["bitfinex","ETHUSD",1646879418249,18.08545554,2664.4,2664.3,0.0034988]
["bitfinex","ETHUSD",1646879418442,13.00680424,2664.4,2664.3,0.0034988]
["bitfinex","ETHUSD",1646879418641,1.8,2664.3,2663.5,0.00096]
["bitfinex","ETHUSD",1646879418842,9.80680424,2664.2,2663.2,2.47296]
["bitfinex","ETHUSD",1646879419043,9.80680424,2664.2,2662.8,0.00096]
["bitfinex","ETHUSD",1646879419243,0.3751,2664.1,2663.1,2.6676]
["bitfinex","ETHUSD",1646879419448,9.80680424,2664.0,2663.1,2.6676]
["bitfinex","ETHUSD",1646879419648,9.80680424,2663.9,2663.1,0.3751]
["bitfinex","ETHUSD",1646879419847,7.61660113,2663.8,2663.1,0.3251]
["bitfinex","ETHUSD",1646879420043,7.61660113,2663.8,2662.9,0.08040856]
["bitfinex","ETHUSD",1646879420448,8.55590113,2663.8,2662.9,0.08040856]
["bitfinex","ETHUSD",1646879420648,9.55590113,2663.8,2663.2,0.94428756]
["bitfinex","ETHUSD",1646879420855,8.61660113,2663.8,2663.3,1.55647755]
["bitfinex","ETHUSD",1646879421048,7.61660113,2663.8,2663.3,1.55647755]
["bitfinex","ETHUSD",1646879421250,7.91660113,2663.8,2663.3,1.55647755]
["bitfinex","ETHUSD",1646879421450,8.85581113,2663.8,2663.3,1.55647755]
["bitfinex","ETHUSD",1646879421696,1.9391558,2664.2,2663.2,0.94428756]
["bitfinex","ETHUSD",1646879421903,1.9391558,2664.2,2663.3,0.00364441]
["bitfinex","ETHUSD",1646879421904,6.67867,2664.2,2663.3,0.00364441]
["bitfinex","ETHUSD",1646879422096,5.67867,2664.2,2663.3,0.00364441]
["bitfinex","ETHUSD",1646879422295,3.17867,2664.2,2663.3,0.00364441]
["bitfinex","ETHUSD",1646879422699,2.17867,2664.2,2663.2,0.94428756]
["bitfinex","ETHUSD",1646879422897,0.93925,2664.1,2663.5,0.00364413]
["bitfinex","ETHUSD",1646879423096,0.3,2664.0,2663.5,0.00364413]
["bitfinex","ETHUSD",1646879423296,2.1787005,2664.0,2663.6,1.07468466]
["bitfinex","ETHUSD",1646879423500,0.93921,2663.8,2663.5,0.00364413]
["bitfinex","ETHUSD",1646879423699,0.93921,2663.8,2662.9,0.08040856]
["bitfinex","ETHUSD",1646879423897,1.23921,2663.8,2662.9,0.08040856]
["bitfinex","ETHUSD",1646879424097,7.61660113,2664.3,2663.3,0.00218666]
["bitfinex","ETHUSD",1646879424298,7.61660113,2664.3,2663.5,0.00364406]
["bitfinex","ETHUSD",1646879424498,7.61660113,2664.3,2663.6,0.8201]
["bitfinex","ETHUSD",1646879424697,7.61660113,2664.3,2663.6,12.2701]
["bitfinex","ETHUSD",1646879424898,7.61660113,2664.3,2663.7,1.49365585]
["bitfinex","ETHUSD",1646879425342,7.61660113,2664.3,2663.7,1.93865585]
["bitfinex","ETHUSD",1646879425549,7.61660113,2664.3,2663.7,13.39229971]
["bitfinex","ETHUSD",1646879425747,7.61660113,2664.3,2663.7,16.39229971]
["bitfinex","ETHUSD",1646879426152,0.93883,2665.0,2663.7,16.39229971]
["bitfinex","ETHUSD",1646879426346,0.93883,2665.0,2663.7,16.38865585]
["bitfinex","ETHUSD",1646879426547,1.87763,2665.6,2663.7,16.38865585]
["bitfinex","ETHUSD",1646879426548,8.59857634,2665.7,2665.5,1.15225202]
["bitfinex","ETHUSD",1646879426752,6.03717634,2665.7,2664.9,12.2701]
["bitfinex","ETHUSD",1646879426952,6.03717634,2665.7,2664.9,0.445]
["bitfinex","ETHUSD",1646879427553,0.93873,2665.6,2664.9,0.445]
["bitfinex","ETHUSD",1646879427951,0.93873,2665.6,2664.7,1.02077087]
["bitfinex","ETHUSD",1646879428154,0.93874,2665.4,2664.8,0.00174834]
["bitfinex","ETHUSD",1646879428354,0.93874,2665.4,2665.0,0.00291361]
["bitfinex","ETHUSD",1646879428551,1.23874,2665.4,2665.0,0.00291361]
["bitfinex","ETHUSD",1646879428753,0.06301895,2665.3,2665.0,0.00291361]
["bitfinex","ETHUSD",1646879429216,1.00179265,2665.3,2665.0,0.00291361]
["bitfinex","ETHUSD",1646879429419,0.06301895,2665.3,2664.8,0.00291383]
["bitfinex","ETHUSD",1646879429819,5.09857634,2665.7,2664.8,0.00291383]
["bitfinex","ETHUSD",1646879429820,6.03715634,2665.7,2664.8,0.00291383]
["bitfinex","ETHUSD",1646879430021,6.03715634,2665.7,2664.6,0.87351199]
["bitfinex","ETHUSD",1646879430218,0.9387098,2665.6,2664.6,0.87351199]
["bitfinex","ETHUSD",1646879430424,4.4387098,2665.6,2664.6,0.87351199]
["bitfinex","ETHUSD",1646879430624,1.92645426,2665.4,2664.6,0.87351199]
["bitfinex","ETHUSD",1646879430825,0.05327009,2665.6,2664.6,0.87351199]
["bitfinex","ETHUSD",1646879431021,0.05327009,2665.6,2664.6,0.82351199]
["bitfinex","ETHUSD",1646879431222,5.09857634,2665.7,2664.6,1.19861199]
["bitfinex","ETHUSD",1646879431223,6.39857634,2665.7,2664.6,1.19861199]
["bitfinex","ETHUSD",1646879431428,6.39857634,2665.7,2664.6,0.82351199]
["bitfinex","ETHUSD",1646879431622,5.09857634,2665.7,2664.6,0.82351199]
["bitfinex","ETHUSD",1646879431923,6.39857634,2665.7,2664.6,0.82351199]
["bitfinex","ETHUSD",1646879432121,6.39857634,2665.7,2665.1,1.23299746]
["bitfinex","ETHUSD",1646879432522,0.93863,2665.6,2665.1,1.23299746]
["bitfinex","ETHUSD",1646879432723,0.93863,2665.6,2664.7,0.07731498]
["bitfinex","ETHUSD",1646879432724,1.23863,2665.6,2664.7,0.07731498]
["bitfinex","ETHUSD",1646879432946,1.23863,2665.6,2664.5,0.07775458]
["bitfinex","ETHUSD",1646879433145,0.93864,2665.5,2664.5,0.07775458]
["bitfinex","ETHUSD",1646879433950,0.93864,2665.5,2664.9,1.16691978]
["bitfinex","ETHUSD",1646879434147,0.93864,2665.5,2665.0,0.06713656]
["bitfinex","ETHUSD",1646879434751,0.93864,2665.5,2664.9,1.16691978]
["bitfinex","ETHUSD",1646879435148,0.93864,2665.5,2665.0,0.00316861]
["bitfinex","ETHUSD",1646879435352,0.21769391,2665.6,2665.0,0.00316861]
["bitfinex","ETHUSD",1646879435756,1.58743735,2665.6,2665.0,0.00316861]
["bitfinex","ETHUSD",1646879435959,0.05775148,2665.3,2664.4,0.07203206]
["bitfinex","ETHUSD",1646879436157,0.05619041,2665.1,2664.4,0.07203206]
["bitfinex","ETHUSD",1646879436462,5.3778,2665.5,2665.0,0.00316855]
["bitfinex","ETHUSD",1646879436463,1.0,2665.5,2665.0,0.00316855]
["bitfinex","ETHUSD",1646879436696,0.3,2665.6,2665.0,0.00316855]
["bitfinex","ETHUSD",1646879436896,0.04872702,2665.6,2665.0,0.00316855]
["bitfinex","ETHUSD",1646879437098,3.817354,2665.9,2665.0,0.00316855]
["bitfinex","ETHUSD",1646879437298,0.000834,2665.9,2664.9,11.45]
["bitfinex","ETHUSD",1646879437500,3.500834,2665.9,2664.9,11.45]
["bitfinex","ETHUSD",1646879437697,3.500834,2665.9,2663.8,0.00096]
["bitfinex","ETHUSD",1646879437698,0.8739569,2665.8,2663.8,0.00096]
["bitfinex","ETHUSD",1646879437997,0.05604737,2665.7,2663.8,0.00096]
["bitfinex","ETHUSD",1646879438198,0.3751,2665.5,2663.8,3.56793617]
["bitfinex","ETHUSD",1646879438399,0.3751,2665.5,2663.8,0.00096]
["bitfinex","ETHUSD",1646879438400,0.88582393,2664.7,2663.8,0.00096]
["bitfinex","ETHUSD",1646879438701,0.05855712,2664.5,2663.7,1.1457]
["bitfinex","ETHUSD",1646879438911,0.05855712,2664.5,2663.5,7.82217044]
["bitfinex","ETHUSD",1646879439103,0.05855712,2664.5,2662.7,0.69557208]
["bitfinex","ETHUSD",1646879439104,0.01281746,2664.2,2662.7,0.69557208]
["bitfinex","ETHUSD",1646879439300,0.93975,2663.5,2662.3,0.77209567]
["bitfinex","ETHUSD",1646879439500,1.87949,2663.6,2662.1,1.17640721]
["bitfinex","ETHUSD",1646879439501,0.9398154,2663.2,2662.1,1.17640721]
["bitfinex","ETHUSD",1646879439706,3.5,2663.1,2662.1,1.17640721]
["bitfinex","ETHUSD",1646879439899,3.5,2663.1,2662.2,11.45]
["bitfinex","ETHUSD",1646879439900,0.05727683,2663.0,2662.2,11.45]
["bitfinex","ETHUSD",1646879440102,0.05727683,2663.0,2662.3,3.5]
["bitfinex","ETHUSD",1646879440360,0.445,2663.5,2662.6,1.7]
["bitfinex","ETHUSD",1646879440554,1.4887878,2663.7,2662.7,3.5]
["bitfinex","ETHUSD",1646879440755,1.4887878,2663.7,2662.1,1.21577236]
["bitfinex","ETHUSD",1646879440756,0.9394831,2663.2,2662.1,0.03936515]
["bitfinex","ETHUSD",1646879440958,0.3751,2663.7,2662.0,0.01235457]
["bitfinex","ETHUSD",1646879440959,0.04620368,2663.7,2662.0,0.01235457]
["bitfinex","ETHUSD",1646879441157,6.04892,2664.3,2662.6,3.7]
["bitfinex","ETHUSD",1646879441158,2.4171,2664.2,2662.6,3.7]
["bitfinex","ETHUSD",1646879441356,12.3891,2664.1,2662.9,3.0]
["bitfinex","ETHUSD",1646879441555,2.93837863,2665.1,2663.2,3.0]
["bitfinex","ETHUSD",1646879441556,11.45,2664.3,2663.2,3.0]
["bitfinex","ETHUSD",1646879441759,11.45,2664.3,2664.2,1.14847591]
["bitfinex","ETHUSD",1646879441955,5.63452,2665.0,2663.3,3.945]
["bitfinex","ETHUSD",1646879442158,1.87798,2664.7,2663.4,1.55671967]
["bitfinex","ETHUSD",1646879442355,1.87798,2664.7,2663.5,3.945]
["bitfinex","ETHUSD",1646879442555,0.5,2664.6,2663.6,1.55671967]
["bitfinex","ETHUSD",1646879442757,0.5,2664.6,2663.7,0.07690314]
["bitfinex","ETHUSD",1646879442956,0.9388978,2665.1,2663.7,0.07690314]
["bitfinex","ETHUSD",1646879442957,2.8935,2665.5,2663.8,1.7728367]
["bitfinex","ETHUSD",1646879443158,5.09857634,2665.3,2664.8,1.06134983]
["bitfinex","ETHUSD",1646879443356,5.09857634,2665.3,2664.9,0.07439454]
["bitfinex","ETHUSD",1646879443556,5.09857634,2665.3,2664.5,0.51838416]
["bitfinex","ETHUSD",1646879443557,11.45,2665.2,2664.5,0.51838416]
["bitfinex","ETHUSD",1646879443758,6.03728634,2665.3,2664.6,1.63114851]
["bitfinex","ETHUSD",1646879443959,6.03728634,2665.3,2664.8,0.07094566]
["bitfinex","ETHUSD",1646879444205,6.03728634,2665.3,2664.4,0.51434268]
["bitfinex","ETHUSD",1646879444409,6.03728634,2665.3,2664.5,1.63206028]
["bitfinex","ETHUSD",1646879444604,5.09857634,2665.3,2665.0,0.07484719]
["bitfinex","ETHUSD",1646879444804,5.09857634,2665.3,2665.2,0.07854495]
["bitfinex","ETHUSD",1646879445006,11.45,2666.5,2665.4,0.07055234]
["bitfinex","ETHUSD",1646879445206,10.3144,2666.8,2665.6,0.08442694]
["bitfinex","ETHUSD",1646879445207,7.32,2666.8,2665.6,0.08442694]
["bitfinex","ETHUSD",1646879445417,7.32,2666.8,2665.8,0.08928355]
["bitfinex","ETHUSD",1646879445607,7.32,2666.8,2665.8,0.445]
["bitfinex","ETHUSD",1646879445809,8.25822,2666.8,2665.3,0.08264654]
["bitfinex","ETHUSD",1646879446007,8.25822,2666.8,2665.4,1.55600058]
["bitfinex","ETHUSD",1646879446008,10.1348727,2666.8,2665.4,1.55600058]
["bitfinex","ETHUSD",1646879446209,8.2583627,2666.8,2665.5,0.084547]
["bitfinex","ETHUSD",1646879446408,8.2583627,2666.8,2665.6,1.55600058]
["bitfinex","ETHUSD",1646879446609,8.2583627,2666.8,2665.7,3.57021642]
["bitfinex","ETHUSD",1646879446610,7.32,2666.8,2665.7,3.57021642]
["bitfinex","ETHUSD",1646879446807,7.32,2666.8,2665.8,1.63362244]
["bitfinex","ETHUSD",1646879447011,1.8767167,2666.7,2665.9,0.07135105]
["bitfinex","ETHUSD",1646879447207,0.3,2666.6,2665.9,1.12788276]
["bitfinex","ETHUSD",1646879447408,0.3,2666.6,2666.0,0.07800579]
["bitfinex","ETHUSD",1646879448051,0.93847,2666.5,2665.4,3.6331]
["bitfinex","ETHUSD",1646879448254,0.93847,2666.5,2665.0,7.04707208]
["bitfinex","ETHUSD",1646879448255,1.38347,2666.5,2665.5,0.0905063]
["bitfinex","ETHUSD",1646879448455,1.38347,2666.5,2665.1,3.5]
["bitfinex","ETHUSD",1646879448656,1.38347,2666.5,2665.2,1.55594685]
["bitfinex","ETHUSD",1646879448855,1.38347,2666.5,2665.3,1.55594685]
["bitfinex","ETHUSD",1646879449054,0.93864,2666.3,2665.9,1.14571098]
["bitfinex","ETHUSD",1646879449257,1.1681,2666.9,2666.0,3.57972578]
["bitfinex","ETHUSD",1646879449258,0.5,2666.9,2666.0,3.57972578]
["bitfinex","ETHUSD",1646879449458,2.9944,2667.2,2666.1,0.07235922]
["bitfinex","ETHUSD",1646879449657,0.017501,2667.5,2666.1,0.07235922]
["bitfinex","ETHUSD",1646879450054,0.93816,2667.2,2666.1,0.07235922]
["bitfinex","ETHUSD",1646879450257,1.87645,2667.1,2666.6,0.0710334]
["bitfinex","ETHUSD",1646879450454,1.87645,2667.1,2666.1,0.07306256]
["bitfinex","ETHUSD",1646879450654,1.87645,2667.1,2665.9,0.00496295]
["bitfinex","ETHUSD",1646879451055,2.17645,2667.1,2665.9,0.00496295]
["bitfinex","ETHUSD",1646879451261,2.17645,2667.1,2666.2,0.91316028]
["bitfinex","ETHUSD",1646879451458,2.17645,2667.1,2666.3,0.09040446]
["bitfinex","ETHUSD",1646879451701,2.17645,2667.1,2665.9,0.00496295]
["bitfinex","ETHUSD",1646879451702,0.93824,2666.8,2665.9,0.00496295]
["bitfinex","ETHUSD",1646879451900,3.1151859,2666.8,2665.7,0.07153138]
["bitfinex","ETHUSD",1646879452100,1.87703,2666.6,2665.7,0.07153138]
["bitfinex","ETHUSD",1646879452304,2.17703,2666.6,2665.7,0.07153138]
["bitfinex","ETHUSD",1646879452700,0.3,2666.6,2666.0,0.94144536]
["bitfinex","ETHUSD",1646879452902,0.3,2666.6,2666.1,0.07871199]
["bitfinex","ETHUSD",1646879453100,0.3,2666.8,2666.1,0.07871199]
["bitfinex","ETHUSD",1646879453300,1.87657,2666.9,2666.1,0.07871199]
["bitfinex","ETHUSD",1646879453502,2.17657,2666.9,2666.1,0.07871199]
["bitfinex","ETHUSD",1646879453901,0.93829,2666.8,2666.1,0.07871199]
["bitfinex","ETHUSD",1646879454102,1.87654,2666.8,2665.7,0.08226272]
["bitfinex","ETHUSD",1646879454301,1.23829,2666.8,2665.7,0.08226272]
["bitfinex","ETHUSD",1646879454506,1.87679,2666.6,2665.7,0.08226272]
["bitfinex","ETHUSD",1646879454703,2.17679,2666.6,2665.7,0.08226272]
["bitfinex","ETHUSD",1646879454904,2.17679,2666.6,2665.8,0.93389046]
["bitfinex","ETHUSD",1646879455101,3.1152118,2666.6,2665.9,0.07455485]
["bitfinex","ETHUSD",1646879455357,0.93833,2666.5,2665.9,0.07455485]
["bitfinex","ETHUSD",1646879455950,0.93833,2666.5,2666.1,0.00279425]
["bitfinex","ETHUSD",1646879456552,0.93833,2666.5,2665.9,0.07455485]
["bitfinex","ETHUSD",1646879459499,0.9385,2666.3,2665.7,0.08568354]
["bitfinex","ETHUSD",1646879459701,2.25201,2666.3,2665.7,0.08568354]
["bitfinex","ETHUSD",1646879459900,0.3751,2666.2,2665.1,3.62886633]
["bitfinex","ETHUSD",1646879460104,0.6751,2666.3,2665.2,0.08299421]
["bitfinex","ETHUSD",1646879460300,1.3,2666.3,2665.2,0.08299421]
["bitfinex","ETHUSD",1646879460506,0.3,2666.3,2665.6,1.03006375]
["bitfinex","ETHUSD",1646879460704,3.7126,2666.6,2666.0,0.90176402]
["bitfinex","ETHUSD",1646879460705,0.93835,2666.5,2666.0,0.90176402]
["bitfinex","ETHUSD",1646879460906,0.56088961,2667.0,2666.1,0.08926124]
["bitfinex","ETHUSD",1646879461106,2.8371556,2667.2,2666.1,0.08926124]
["bitfinex","ETHUSD",1646879461309,1.898944,2667.2,2666.1,0.08926124]
["bitfinex","ETHUSD",1646879461907,0.9383,2666.9,2666.1,0.08926124]
["bitfinex","ETHUSD",1646879462108,0.9384679,2666.6,2666.1,0.08926124]
["bitfinex","ETHUSD",1646879462506,0.3,2666.5,2665.6,0.06898635]
["bitfinex","ETHUSD",1646879463148,1.87644,2667.1,2665.6,0.06898635]
["bitfinex","ETHUSD",1646879463345,1.87644,2667.1,2665.6,1.45215635]
["bitfinex","ETHUSD",1646879463546,1.87644,2667.1,2665.8,0.07393385]
["bitfinex","ETHUSD",1646879464146,1.87644,2667.1,2666.2,1.13173709]
["bitfinex","ETHUSD",1646879464348,1.87644,2667.1,2666.3,0.07813815]
["bitfinex","ETHUSD",1646879464547,2.17644,2667.1,2666.3,0.07813815]
["bitfinex","ETHUSD",1646879465148,4.05309,2667.1,2666.3,0.07813815]
["bitfinex","ETHUSD",1646879465554,1.3,2667.1,2666.7,0.085428]
["bitfinex","ETHUSD",1646879465756,0.022454,2667.2,2666.7,0.085428]
["bitfinex","ETHUSD",1646879466052,0.022454,2667.2,2665.9,0.445]
["bitfinex","ETHUSD",1646879466053,0.022454,2667.2,2666.0,3.5]
["bitfinex","ETHUSD",1646879466252,0.022454,2667.2,2666.1,0.08036829]
["bitfinex","ETHUSD",1646879466701,0.960554,2667.2,2666.1,0.08036829]
["bitfinex","ETHUSD",1646879466901,0.9381,2667.2,2666.1,0.52536829]
["bitfinex","ETHUSD",1646879467104,0.9381,2667.2,2666.3,0.06998942]
["bitfinex","ETHUSD",1646879468103,0.9381,2667.2,2666.6,1.14164513]
["bitfinex","ETHUSD",1646879468302,0.9381,2667.2,2666.7,0.07756245]
["bitfinex","ETHUSD",1646879469105,0.938884,2667.3,2666.7,0.07756245]
["bitfinex","ETHUSD",1646879469106,1.438884,2667.3,2666.7,0.07756245]
["bitfinex","ETHUSD",1646879469307,0.500834,2667.3,2666.7,0.07756245]
["bitfinex","ETHUSD",1646879470367,0.500834,2667.3,2666.7,3.5]
["bitfinex","ETHUSD",1646879470368,0.5,2667.3,2666.7,3.5]
["bitfinex","ETHUSD",1646879470566,0.5,2667.3,2666.8,0.53427932]
["bitfinex","ETHUSD",1646879470760,0.5,2667.3,2667.0,0.44601024]
["bitfinex","ETHUSD",1646879470959,0.5,2667.3,2667.2,0.3751]
["bitfinex","ETHUSD",1646879471162,2.7803,2668.4,2667.2,0.45201742]
["bitfinex","ETHUSD",1646879471363,0.93773,2668.4,2667.9,1.15788497]
["bitfinex","ETHUSD",1646879471562,0.93773,2668.4,2668.0,0.09015932]
["bitfinex","ETHUSD",1646879471760,1.87544,2668.4,2668.0,0.09015932]
["bitfinex","ETHUSD",1646879472161,2.25054,2668.4,2667.4,0.08175955]
["bitfinex","ETHUSD",1646879472362,3.1888993,2668.2,2667.4,0.08175955]
["bitfinex","ETHUSD",1646879472561,0.93792,2668.0,2667.3,0.00186201]
["bitfinex","ETHUSD",1646879472761,0.93792,2668.0,2667.1,0.08097522]
["bitfinex","ETHUSD",1646879472762,1.23792,2668.0,2667.1,0.08097522]
["bitfinex","ETHUSD",1646879473167,0.93786,2667.8,2667.5,0.07728215]
["bitfinex","ETHUSD",1646879473363,1.23786,2667.8,2667.5,0.07728215]
["bitfinex","ETHUSD",1646879473862,0.93786,2667.8,2667.5,0.07728215]
["bitfinex","ETHUSD",1646879474301,0.9408667,2667.8,2667.5,0.07728215]
["bitfinex","ETHUSD",1646879475304,0.93786,2667.8,2667.5,0.07728215]
["bitfinex","ETHUSD",1646879475504,0.9408667,2667.8,2667.5,0.07728215]
["bitfinex","ETHUSD",1646879475906,0.0030067,2667.8,2667.5,0.07728215]
["bitfinex","ETHUSD",1646879476306,0.93778,2668.0,2667.5,0.07728215]
["bitfinex","ETHUSD",1646879476505,0.93778,2668.0,2667.9,0.87380135]
["bitfinex","ETHUSD",1646879476806,0.8,2668.2,2668.0,0.07637879]
["bitfinex","ETHUSD",1646879477606,0.8,2668.2,2667.6,0.07224674]
["bitfinex","ETHUSD",1646879477864,0.75,2668.2,2667.4,0.07041515]
["bitfinex","ETHUSD",1646879478652,0.75,2668.2,2667.8,1.00809981]
["bitfinex","ETHUSD",1646879478855,0.75,2668.2,2667.9,0.0899995]
["bitfinex","ETHUSD",1646879479254,0.75,2668.2,2667.2,1.2372]
["bitfinex","ETHUSD",1646879479255,0.75,2668.2,2667.4,0.07666205]
["bitfinex","ETHUSD",1646879479656,1.6878547,2668.2,2667.4,0.07666205]
["bitfinex","ETHUSD",1646879479855,0.75,2668.2,2667.4,0.07666205]
["bitfinex","ETHUSD",1646879480256,0.00300274,2667.9,2667.4,0.07666205]
["bitfinex","ETHUSD",1646879480458,0.00300274,2667.9,2667.8,1.14892696]
["bitfinex","ETHUSD",1646879480660,0.00300274,2667.9,2667.8,1.22697894]
["bitfinex","ETHUSD",1646879481261,0.75,2668.2,2667.8,0.07805198]
["bitfinex","ETHUSD",1646879481460,0.00269007,2668.0,2667.3,0.09003515]
["bitfinex","ETHUSD",1646879482404,0.3751,2667.8,2666.9,0.08929086]
["bitfinex","ETHUSD",1646879482801,0.00269007,2667.8,2666.9,0.08929086]
["bitfinex","ETHUSD",1646879483203,0.00269007,2667.8,2666.9,0.46439086]
["bitfinex","ETHUSD",1646879483604,2.7405,2668.2,2667.7,1.11109837]
["bitfinex","ETHUSD",1646879483803,0.5,2668.2,2667.8,0.08956299]
["bitfinex","ETHUSD",1646879485362,0.0027273,2668.1,2667.8,0.08956299]
["bitfinex","ETHUSD",1646879485958,3.5027273,2668.1,2667.5,0.08719224]
["bitfinex","ETHUSD",1646879486254,0.3,2668.1,2667.3,0.08214278]
["bitfinex","ETHUSD",1646879486454,1.30282573,2668.1,2667.4,0.00195024]
["bitfinex","ETHUSD",1646879486853,1.87582,2667.9,2667.4,1.21349939]
["bitfinex","ETHUSD",1646879487055,0.30282573,2668.1,2667.5,0.08630306]
["bitfinex","ETHUSD",1646879487255,0.3,2668.1,2667.5,0.08630306]
["bitfinex","ETHUSD",1646879487454,0.00278673,2667.8,2667.5,0.08630306]
["bitfinex","ETHUSD",1646879488659,0.8,2668.2,2667.5,0.08630306]
["bitfinex","ETHUSD",1646879488854,0.00282183,2667.8,2667.5,0.08630306]
["bitfinex","ETHUSD",1646879489802,0.8,2668.2,2667.5,0.08630306]
["bitfinex","ETHUSD",1646879490003,0.00281445,2667.8,2667.5,0.08630306]
["bitfinex","ETHUSD",1646879490908,0.8,2668.2,2667.5,0.08630306]
["bitfinex","ETHUSD",1646879491108,0.00281445,2667.8,2667.5,0.08630306]
["bitfinex","ETHUSD",1646879491313,1.445e-05,2667.8,2667.5,0.08630306]
["bitfinex","ETHUSD",1646879491521,0.5,2668.2,2667.8,0.00078555]
["bitfinex","ETHUSD",1646879491709,0.5,2668.2,2668.0,11.8251]
["bitfinex","ETHUSD",1646879491908,0.01125494,2668.5,2668.2,11.45]
["bitfinex","ETHUSD",1646879492108,0.000834,2669.1,2668.1,0.89468671]
["bitfinex","ETHUSD",1646879492109,0.000834,2669.1,2668.1,0.51958671]
["bitfinex","ETHUSD",1646879492511,0.000834,2669.1,2668.8,0.06986039]
["bitfinex","ETHUSD",1646879493555,0.00357365,2669.1,2668.8,0.06986039]
["bitfinex","ETHUSD",1646879493859,0.00273965,2669.1,2668.8,0.06986039]
["bitfinex","ETHUSD",1646879494455,0.3,2669.3,2668.8,0.06986039]
["bitfinex","ETHUSD",1646879494657,0.6751,2669.5,2668.3,0.08706059]
["bitfinex","ETHUSD",1646879494856,0.00273965,2669.1,2668.3,0.08706059]
["bitfinex","ETHUSD",1646879495660,0.6751,2669.5,2668.8,0.08870308]
["bitfinex","ETHUSD",1646879496061,0.01095695,2669.2,2668.8,0.08870308]
["bitfinex","ETHUSD",1646879496468,0.01095695,2669.2,2668.9,0.07271906]
["bitfinex","ETHUSD",1646879496905,0.5,2669.7,2668.9,0.07271906]
["bitfinex","ETHUSD",1646879497305,0.00274268,2669.2,2668.9,0.07271906]
["bitfinex","ETHUSD",1646879497605,0.00274268,2669.2,2669.0,1.00873703]
["bitfinex","ETHUSD",1646879497804,0.00274268,2669.2,2669.1,0.08874782]
["bitfinex","ETHUSD",1646879498005,0.5,2669.7,2669.1,0.08874782]
["bitfinex","ETHUSD",1646879498206,0.8,2669.7,2669.1,0.08874782]
["bitfinex","ETHUSD",1646879498407,0.00273878,2669.2,2669.1,0.08874782]
["bitfinex","ETHUSD",1646879499611,0.8,2669.7,2669.1,0.08874782]
["bitfinex","ETHUSD",1646879499813,0.00273878,2669.3,2669.1,0.08874782]
["bitfinex","ETHUSD",1646879500109,0.00273878,2669.3,2668.6,0.08333165]
["bitfinex","ETHUSD",1646879500764,0.00273871,2669.1,2668.6,0.08333165]
["bitfinex","ETHUSD",1646879500963,0.00273871,2669.1,2668.6,0.9015578]
["bitfinex","ETHUSD",1646879501163,0.00273871,2669.1,2668.7,0.08939118]
["bitfinex","ETHUSD",1646879501763,2.54981,2669.3,2668.7,0.08939118]
["bitfinex","ETHUSD",1646879501962,0.0027356,2669.0,2668.7,0.08939118]
["bitfinex","ETHUSD",1646879503065,0.3,2669.1,2668.7,0.08939118]
["bitfinex","ETHUSD",1646879503264,0.0027356,2669.0,2668.7,0.08939118]
["bitfinex","ETHUSD",1646879504119,0.3,2669.3,2668.7,0.08939118]
["bitfinex","ETHUSD",1646879504313,0.6751,2669.4,2668.7,0.08939118]
["bitfinex","ETHUSD",1646879504514,0.00299531,2669.0,2668.7,0.08939118]
["bitfinex","ETHUSD",1646879505318,0.6751,2669.4,2668.7,0.08939118]
["bitfinex","ETHUSD",1646879505523,0.00300231,2669.0,2668.7,0.08939118]
["bitfinex","ETHUSD",1646879506424,1.3124,2669.5,2668.7,0.08939118]
["bitfinex","ETHUSD",1646879506627,1.6124,2669.5,2668.7,0.08939118]
["bitfinex","ETHUSD",1646879506825,0.00300231,2669.0,2668.7,0.08939118]
["bitfinex","ETHUSD",1646879507865,0.6751,2669.6,2668.7,0.08939118]
["bitfinex","ETHUSD",1646879508056,0.00300231,2669.0,2668.7,0.08939118]
["bitfinex","ETHUSD",1646879508257,0.00300231,2669.0,2668.8,1.1066065]
["bitfinex","ETHUSD",1646879508455,0.00300231,2669.0,2668.9,0.08801016]
["bitfinex","ETHUSD",1646879508857,0.3,2669.6,2668.9,0.08801016]
["bitfinex","ETHUSD",1646879509161,0.5,2669.7,2668.9,0.08801016]
["bitfinex","ETHUSD",1646879509162,0.00300231,2669.1,2668.9,0.08801016]
["bitfinex","ETHUSD",1646879509356,0.00300231,2669.1,2669.0,1.2321688]
["bitfinex","ETHUSD",1646879509557,0.00300231,2669.1,2669.0,1.32251934]
["bitfinex","ETHUSD",1646879510159,0.5,2669.7,2669.0,1.32251934]
["bitfinex","ETHUSD",1646879510361,0.00300231,2669.2,2669.1,0.09051816]
["bitfinex","ETHUSD",1646879511167,0.00300231,2669.2,2669.1,0.53551816]
["bitfinex","ETHUSD",1646879511367,0.5,2669.7,2669.6,1.05521211]
["bitfinex","ETHUSD",1646879511609,0.51089885,2669.7,2669.6,1.57989017]
["bitfinex","ETHUSD",1646879512204,0.51089885,2669.7,2669.6,1.578922]
["bitfinex","ETHUSD",1646879512606,0.5,2669.7,2669.6,1.578922]
["bitfinex","ETHUSD",1646879515858,0.5,2669.7,2669.6,0.445]
["bitfinex","ETHUSD",1646879516459,0.5,2669.7,2669.6,0.5245974]
["bitfinex","ETHUSD",1646879516860,0.5,2669.7,2669.6,1.60302534]
["bitfinex","ETHUSD",1646879518160,0.00274361,2669.8,2669.6,1.60302534]
["bitfinex","ETHUSD",1646879518362,0.00274361,2669.8,2669.7,0.07274385]
["bitfinex","ETHUSD",1646879518561,0.500834,2670.4,2669.7,0.51774385]
["bitfinex","ETHUSD",1646879518562,0.017501,2670.1,2669.7,0.51774385]
["bitfinex","ETHUSD",1646879518761,0.017501,2670.3,2669.7,0.51774385]
["bitfinex","ETHUSD",1646879518962,0.00274361,2669.8,2669.7,0.51774385]
["bitfinex","ETHUSD",1646879519807,0.017501,2669.9,2669.7,0.51774385]
["bitfinex","ETHUSD",1646879520009,0.017501,2669.9,2669.0,0.445]
["bitfinex","ETHUSD",1646879520010,0.018112,2669.8,2669.0,0.445]
["bitfinex","ETHUSD",1646879520214,0.021128,2669.5,2669.0,0.08213019]
["bitfinex","ETHUSD",1646879520412,0.018994,2669.7,2669.0,0.08213019]
["bitfinex","ETHUSD",1646879520611,0.017501,2669.8,2669.0,0.08213019]
["bitfinex","ETHUSD",1646879520812,0.02024338,2669.9,2669.0,0.08213019]
["bitfinex","ETHUSD",1646879521014,0.017501,2669.9,2669.6,0.07511129]
["bitfinex","ETHUSD",1646879521212,0.02846889,2669.9,2669.6,0.07511129]
["bitfinex","ETHUSD",1646879521614,0.01096789,2669.9,2669.6,0.07511129]
["bitfinex","ETHUSD",1646879522216,0.017501,2670.0,2669.6,0.07511129]
["bitfinex","ETHUSD",1646879522413,0.00274238,2669.9,2669.6,0.07511129]
["bitfinex","ETHUSD",1646879523060,0.00274238,2669.9,2669.6,0.52011129]
["bitfinex","ETHUSD",1646879523463,0.017501,2670.5,2669.6,0.52011129]
["bitfinex","ETHUSD",1646879523665,0.00274453,2669.9,2669.6,0.52011129]
["bitfinex","ETHUSD",1646879524565,0.017501,2670.5,2669.6,0.52011129]
["bitfinex","ETHUSD",1646879524768,0.017501,2670.5,2670.3,1.18596197]
["bitfinex","ETHUSD",1646879524966,0.517501,2670.6,2670.4,0.08045008]
["bitfinex","ETHUSD",1646879526068,0.52024552,2670.6,2670.4,0.08045008]
["bitfinex","ETHUSD",1646879526467,0.52024552,2670.6,2669.9,0.445]
["bitfinex","ETHUSD",1646879526468,0.52024552,2670.6,2670.0,0.08346962]
["bitfinex","ETHUSD",1646879526710,0.019233,2670.4,2670.0,0.08346962]
["bitfinex","ETHUSD",1646879526908,0.021462,2670.1,2669.8,0.08242294]
["bitfinex","ETHUSD",1646879527710,0.017501,2670.2,2669.8,0.08242294]
["bitfinex","ETHUSD",1646879528112,0.93709,2670.1,2669.8,0.08242294]
["bitfinex","ETHUSD",1646879528510,0.0027526,2670.1,2669.8,0.08242294]
["bitfinex","ETHUSD",1646879530561,0.017501,2670.4,2669.8,0.08242294]
["bitfinex","ETHUSD",1646879530760,0.017501,2670.4,2670.1,0.9316415]
["bitfinex","ETHUSD",1646879530961,0.0109343,2670.5,2670.2,0.08901395]
["bitfinex","ETHUSD",1646879531159,0.0109343,2670.5,2669.2,13.4543]
["bitfinex","ETHUSD",1646879531160,0.018572,2670.4,2669.2,13.4543]
["bitfinex","ETHUSD",1646879531366,0.019103,2670.2,2669.3,0.0700573]
["bitfinex","ETHUSD",1646879531962,0.00273399,2669.9,2669.5,0.06993332]
["bitfinex","ETHUSD",1646879532162,0.00273399,2669.9,2669.6,1.02828943]
["bitfinex","ETHUSD",1646879532361,0.00273399,2669.9,2669.6,1.47328943]
["bitfinex","ETHUSD",1646879532564,0.00273399,2669.9,2669.7,0.07763931]
["bitfinex","ETHUSD",1646879532760,0.00273399,2669.9,2669.7,0.52263931]
["bitfinex","ETHUSD",1646879532961,0.017501,2670.4,2670.3,1.12744575]
["bitfinex","ETHUSD",1646879533161,0.817501,2670.6,2670.3,1.12744575]
["bitfinex","ETHUSD",1646879533362,0.817501,2670.6,2670.4,0.08967679]
["bitfinex","ETHUSD",1646879534407,0.82050329,2670.6,2670.4,0.08967679]
["bitfinex","ETHUSD",1646879534808,0.82050329,2670.6,2669.9,0.07351229]
["bitfinex","ETHUSD",1646879535013,0.00139451,2670.4,2669.9,0.07351229]
["bitfinex","ETHUSD",1646879535614,0.0043968,2670.4,2669.9,0.07351229]
["bitfinex","ETHUSD",1646879535813,0.0043968,2670.4,2670.1,0.07451731]
["bitfinex","ETHUSD",1646879536513,0.00139451,2670.4,2670.1,0.07451731]
["bitfinex","ETHUSD",1646879536715,0.0043968,2670.4,2670.1,0.07451731]
["bitfinex","ETHUSD",1646879536917,0.029168,2670.2,2669.9,0.07820181]
["bitfinex","ETHUSD",1646879537116,0.0043968,2670.4,2669.1,2.5705]
["bitfinex","ETHUSD",1646879537117,0.02228,2670.0,2669.3,1.1985]
["bitfinex","ETHUSD",1646879537316,0.02228,2670.0,2669.4,0.06923065]
["bitfinex","ETHUSD",1646879537721,0.32228,2670.0,2669.4,0.06923065]
["bitfinex","ETHUSD",1646879537958,0.32228,2670.0,2669.8,0.069009]
["bitfinex","ETHUSD",1646879538257,0.02228,2670.0,2669.8,0.069009]
["bitfinex","ETHUSD",1646879539258,0.0252823,2670.0,2669.8,0.069009]
["bitfinex","ETHUSD",1646879539458,0.0030023,2670.0,2669.8,0.069009]
["bitfinex","ETHUSD",1646879539859,0.0030023,2670.0,2669.8,0.06756021]
["bitfinex","ETHUSD",1646879540061,0.317501,2670.3,2669.8,0.06756021]
["bitfinex","ETHUSD",1646879540262,0.93703,2670.2,2669.8,0.06756021]
["bitfinex","ETHUSD",1646879540464,0.0030023,2670.0,2669.8,0.06756021]
["bitfinex","ETHUSD",1646879541264,2.17407,2670.2,2669.8,0.06756021]
["bitfinex","ETHUSD",1646879541707,0.0030023,2670.0,2669.8,0.06756021]
["bitfinex","ETHUSD",1646879542511,2.191571,2670.2,2669.8,0.06756021]
["bitfinex","ETHUSD",1646879542914,0.0030023,2670.0,2669.8,0.06756021]
["bitfinex","ETHUSD",1646879543715,2.191571,2670.2,2669.8,0.06756021]
["bitfinex","ETHUSD",1646879544112,0.0030023,2670.0,2669.8,0.06756021]
["bitfinex","ETHUSD",1646879544714,0.0030023,2670.0,2669.4,0.07785519]
["bitfinex","ETHUSD",1646879544914,2.191571,2670.2,2669.4,0.07785519]
["bitfinex","ETHUSD",1646879545367,0.0030023,2670.0,2669.4,0.07785519]
["bitfinex","ETHUSD",1646879545562,0.0030023,2670.0,2669.6,0.99423167]
["bitfinex","ETHUSD",1646879545759,0.0208103,2670.0,2669.7,0.08223109]
["bitfinex","ETHUSD",1646879546159,0.019137,2669.9,2669.7,0.08223109]
["bitfinex","ETHUSD",1646879546559,0.0205033,2670.0,2669.7,0.08223109]
["bitfinex","ETHUSD",1646879546959,0.0030023,2670.0,2669.7,0.08223109]
["bitfinex","ETHUSD",1646879547360,0.3,2670.2,2669.7,0.08223109]
["bitfinex","ETHUSD",1646879547560,0.019828,2669.8,2669.4,0.08610148]
["bitfinex","ETHUSD",1646879547859,0.02015,2669.9,2669.4,0.08610148]
["bitfinex","ETHUSD",1646879548162,1.87318158,2669.8,2669.4,0.08610148]
["bitfinex","ETHUSD",1646879548359,2.17318158,2669.8,2668.9,4.0069]
["bitfinex","ETHUSD",1646879548560,2.17318158,2669.8,2669.5,0.88892132]
["bitfinex","ETHUSD",1646879548759,0.0030023,2669.7,2669.6,0.07350346]
["bitfinex","ETHUSD",1646879549805,0.93707,2670.0,2669.6,0.07350346]
["bitfinex","ETHUSD",1646879550010,0.0030023,2669.8,2669.6,0.07350346]
["bitfinex","ETHUSD",1646879550610,0.9401523,2669.8,2669.6,0.07350346]
["bitfinex","ETHUSD",1646879550812,1.2401523,2669.8,2669.6,0.07350346]
["bitfinex","ETHUSD",1646879551009,1.23715,2669.8,2669.6,0.07350346]
["bitfinex","ETHUSD",1646879551209,1.2401523,2669.8,2669.6,0.07350346]
["bitfinex","ETHUSD",1646879551409,2.1773223,2669.8,2669.6,0.07350346]
["bitfinex","ETHUSD",1646879551909,2.1773223,2669.8,2668.8,0.07864011]
["bitfinex","ETHUSD",1646879552109,2.1773223,2669.8,2668.9,1.55406002]
["bitfinex","ETHUSD",1646879552411,2.1773223,2669.8,2669.0,0.0689325]
["bitfinex","ETHUSD",1646879552610,2.1773223,2669.8,2668.8,0.07362758]
["bitfinex","ETHUSD",1646879552870,2.1773223,2669.8,2669.3,1.14829412]
["bitfinex","ETHUSD",1646879553059,2.1773223,2669.8,2669.4,0.08362256]
["bitfinex","ETHUSD",1646879553260,0.018646,2669.7,2669.4,0.08362256]
["bitfinex","ETHUSD",1646879553663,0.019337,2669.5,2668.7,3.6065256]
["bitfinex","ETHUSD",1646879553861,0.021827,2669.2,2668.9,0.07772445]
["bitfinex","ETHUSD",1646879554360,0.021827,2669.2,2668.4,0.10532382]
["bitfinex","ETHUSD",1646879554559,0.021827,2669.2,2668.8,0.95689544]
["bitfinex","ETHUSD",1646879554759,0.021827,2669.2,2668.9,0.08964919]
["bitfinex","ETHUSD",1646879554961,0.02482931,2669.2,2668.9,0.08964919]
["bitfinex","ETHUSD",1646879555864,0.021827,2669.2,2668.9,0.08964919]
["bitfinex","ETHUSD",1646879556068,0.02482931,2669.2,2668.9,0.08964919]
["bitfinex","ETHUSD",1646879556466,0.93755,2669.0,2668.4,0.02391993]
["bitfinex","ETHUSD",1646879556709,0.93754,2668.9,2668.6,0.08532796]
["bitfinex","ETHUSD",1646879556910,0.93754,2668.9,2668.4,0.02391993]
["bitfinex","ETHUSD",1646879557111,0.93754,2668.9,2668.5,1.55431703]
["bitfinex","ETHUSD",1646879557311,0.00300231,2668.8,2668.6,0.09050735]
["bitfinex","ETHUSD",1646879557513,0.93752,2668.7,2668.6,0.09050735]
["bitfinex","ETHUSD",1646879558211,0.93754,2668.9,2668.6,0.09050735]
["bitfinex","ETHUSD",1646879558413,1.894005,2669.1,2668.6,0.09050735]
["bitfinex","ETHUSD",1646879558414,0.018905,2669.1,2668.6,0.09050735]
["bitfinex","ETHUSD",1646879558620,0.00300231,2668.8,2668.6,0.09050735]
["bitfinex","ETHUSD",1646879558814,0.00300231,2668.8,2668.7,1.55422072]
["bitfinex","ETHUSD",1646879559115,0.00300231,2668.8,2668.7,1.92932072]
["bitfinex","ETHUSD",1646879559314,0.00300231,2668.8,2668.7,2.37432072]
["bitfinex","ETHUSD",1646879559714,2.10995038,2669.6,2668.8,3.40600461]
["bitfinex","ETHUSD",1646879559914,3.04716038,2669.6,2669.4,1.15152228]
["bitfinex","ETHUSD",1646879560214,3.34716038,2669.6,2668.8,0.09528089]
["bitfinex","ETHUSD",1646879560458,0.3,2669.5,2668.8,0.09528089]
["bitfinex","ETHUSD",1646879561261,0.3,2669.5,2669.1,0.88754152]
["bitfinex","ETHUSD",1646879561459,0.93735,2669.4,2669.2,0.08256286]
["bitfinex","ETHUSD",1646879561760,0.93735,2669.4,2668.8,0.0858828]
["bitfinex","ETHUSD",1646879562159,2.81204,2669.4,2668.8,0.0858828]
["bitfinex","ETHUSD",1646879562558,2.81204,2669.4,2668.8,1.11792947]
["bitfinex","ETHUSD",1646879562759,0.018992,2669.3,2668.8,1.03805128]
["bitfinex","ETHUSD",1646879562959,0.018992,2669.3,2668.9,0.07774689]
["bitfinex","ETHUSD",1646879563161,4.129541,2669.4,2668.9,0.07774689]
["bitfinex","ETHUSD",1646879563365,0.94039231,2669.2,2668.9,0.07774689]
["bitfinex","ETHUSD",1646879563562,1.87777231,2669.2,2668.9,0.07774689]
["bitfinex","ETHUSD",1646879563766,1.87777231,2669.2,2668.8,0.00600461]
["bitfinex","ETHUSD",1646879564209,1.87477,2669.2,2668.8,0.00600461]
["bitfinex","ETHUSD",1646879564410,0.018597,2669.1,2668.8,0.00600461]
["bitfinex","ETHUSD",1646879564610,0.32155815,2669.1,2668.8,0.00600461]
["bitfinex","ETHUSD",1646879565210,0.02155815,2669.1,2668.8,0.00600461]
["bitfinex","ETHUSD",1646879565412,0.018597,2669.1,2668.8,0.00600461]
["bitfinex","ETHUSD",1646879565614,0.02155815,2669.1,2668.8,0.00600461]
["bitfinex","ETHUSD",1646879566320,0.32155815,2669.1,2668.8,0.00600461]
["bitfinex","ETHUSD",1646879566516,0.00296115,2669.1,2668.8,0.00600461]
["bitfinex","ETHUSD",1646879566715,3.02970938,2669.4,2668.8,0.00600461]
["bitfinex","ETHUSD",1646879566915,0.00296115,2669.1,2668.9,1.55410816]
["bitfinex","ETHUSD",1646879567117,0.00296115,2669.1,2669.0,0.08922242]
["bitfinex","ETHUSD",1646879567316,0.00296115,2669.1,2668.8,0.00600461]
["bitfinex","ETHUSD",1646879567517,0.00296115,2669.1,2669.0,0.0881938]
["bitfinex","ETHUSD",1646879567715,0.017501,2669.5,2668.8,0.00600461]
["bitfinex","ETHUSD",1646879567960,0.017501,2669.5,2669.4,1.13612231]
["bitfinex","ETHUSD",1646879568159,0.01199715,2669.5,2669.4,1.22286667]
["bitfinex","ETHUSD",1646879568361,0.03008215,2669.5,2668.8,0.00600461]
["bitfinex","ETHUSD",1646879569259,0.018085,2669.5,2668.8,0.00600461]
["bitfinex","ETHUSD",1646879569461,0.94036973,2669.3,2669.0,0.93533711]
["bitfinex","ETHUSD",1646879569661,0.00299973,2669.3,2669.1,0.06966088]
["bitfinex","ETHUSD",1646879570361,1.892071,2669.7,2669.5,1.11556835]
["bitfinex","ETHUSD",1646879570566,1.90406814,2669.7,2669.6,0.08378231]
["bitfinex","ETHUSD",1646879571164,2.57916814,2669.7,2668.8,0.09286253]
["bitfinex","ETHUSD",1646879571368,0.022119,2669.2,2668.8,0.09286253]
["bitfinex","ETHUSD",1646879572009,0.017501,2669.3,2668.9,0.87232412]
["bitfinex","ETHUSD",1646879572209,0.017501,2669.3,2669.0,0.08254206]
["bitfinex","ETHUSD",1646879573009,0.02050073,2669.3,2669.0,0.08254206]
["bitfinex","ETHUSD",1646879573208,0.02050073,2669.3,2668.8,0.09213579]
["bitfinex","ETHUSD",1646879573209,1.25781073,2669.3,2668.8,0.09213579]
["bitfinex","ETHUSD",1646879573408,0.019065,2669.2,2668.8,0.09213579]
["bitfinex","ETHUSD",1646879574214,1.23731,2669.3,2668.8,0.09213579]
["bitfinex","ETHUSD",1646879574215,0.00299974,2669.1,2668.8,0.09213579]
["bitfinex","ETHUSD",1646879574409,0.00299974,2669.1,2668.9,1.09279385]
["bitfinex","ETHUSD",1646879574613,0.00299974,2669.1,2669.0,0.07887201]
["bitfinex","ETHUSD",1646879575010,0.017501,2669.5,2669.0,0.07887201]
["bitfinex","ETHUSD",1646879575209,0.017501,2669.4,2669.0,0.07887201]
["bitfinex","ETHUSD",1646879575462,0.00299974,2669.2,2668.8,0.07527725]
["bitfinex","ETHUSD",1646879575663,0.00299974,2669.2,2668.9,0.98691949]
["bitfinex","ETHUSD",1646879575862,0.00299974,2669.2,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879576263,0.317501,2669.5,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879576463,0.00299974,2669.2,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879577464,0.3,2669.5,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879577665,0.00299974,2669.2,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879578666,1.254751,2669.5,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879578667,0.93733,2669.3,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879578867,0.00299974,2669.2,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879579917,0.93733,2669.3,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879580117,0.00299974,2669.2,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879581117,0.017501,2669.4,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879581316,0.00299974,2669.2,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879582319,0.017501,2669.4,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879582619,0.00299974,2669.2,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879583460,1.23726,2669.4,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879583859,0.00299974,2669.2,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879584664,2.192081,2669.4,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879584860,1.254761,2669.4,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879585061,0.00299974,2669.2,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879585865,0.017501,2669.4,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879586066,0.00299974,2669.2,2669.0,0.08312128]
["bitfinex","ETHUSD",1646879586708,0.00299974,2669.2,2669.1,0.09020602]
["bitfinex","ETHUSD",1646879587109,0.317501,2669.7,2669.5,0.91295104]
["bitfinex","ETHUSD",1646879587312,0.3,2669.7,2669.6,0.08624328]
["bitfinex","ETHUSD",1646879587511,0.01199714,2669.7,2669.6,0.08624328]
["bitfinex","ETHUSD",1646879588312,2.1136917,2670.0,2669.6,0.08624328]
["bitfinex","ETHUSD",1646879588313,2.0961907,2670.0,2669.6,0.08624328]
["bitfinex","ETHUSD",1646879588512,2.0961907,2670.3,2669.6,0.08624328]
["bitfinex","ETHUSD",1646879588712,0.00299973,2669.8,2669.6,0.53124328]
["bitfinex","ETHUSD",1646879588912,0.00299973,2669.8,2669.7,1.0068768]
["bitfinex","ETHUSD",1646879589311,0.00299973,2669.8,2669.7,1.4518768]
["bitfinex","ETHUSD",1646879589612,2.0961907,2670.3,2669.8,0.07437751]
["bitfinex","ETHUSD",1646879589816,0.00299973,2669.9,2669.8,0.07437751]
["bitfinex","ETHUSD",1646879590213,0.00299973,2669.9,2669.4,1.1861]
["bitfinex","ETHUSD",1646879590467,0.00299973,2669.9,2669.5,0.08639188]
["bitfinex","ETHUSD",1646879590668,4.8751,2670.3,2669.5,0.08639188]
["bitfinex","ETHUSD",1646879590865,0.022119,2669.7,2669.5,0.08639188]
["bitfinex","ETHUSD",1646879591165,0.94014973,2669.8,2669.5,1.32064669]
["bitfinex","ETHUSD",1646879591367,1.87732973,2669.8,2669.6,0.07119248]
["bitfinex","ETHUSD",1646879591965,1.891977,2669.8,2669.1,0.07808228]
["bitfinex","ETHUSD",1646879592166,1.891977,2669.8,2669.2,1.55401162]
["bitfinex","ETHUSD",1646879592167,1.89497673,2669.8,2669.2,1.55401162]
["bitfinex","ETHUSD",1646879592369,0.019128,2669.7,2669.3,0.08321628]
["bitfinex","ETHUSD",1646879592564,1.87732973,2669.8,2669.3,0.08321628]
["bitfinex","ETHUSD",1646879592765,2.25242973,2669.8,2669.1,0.08861489]
["bitfinex","ETHUSD",1646879592966,0.93732,2669.4,2669.1,0.08861489]
["bitfinex","ETHUSD",1646879593366,1.23732,2669.4,2669.1,0.08861489]
["bitfinex","ETHUSD",1646879593765,0.3,2669.4,2669.1,0.08861489]
["bitfinex","ETHUSD",1646879593966,0.00277769,2669.7,2669.1,0.08861489]
["bitfinex","ETHUSD",1646879594215,0.00277769,2669.7,2669.2,1.55400678]
["bitfinex","ETHUSD",1646879594216,0.018118,2669.7,2669.2,1.55400678]
["bitfinex","ETHUSD",1646879594415,0.018118,2669.7,2669.3,0.08853871]
["bitfinex","ETHUSD",1646879594616,0.02861011,2669.8,2669.5,1.00853265]
["bitfinex","ETHUSD",1646879594815,0.02861011,2669.8,2669.6,0.08198568]
["bitfinex","ETHUSD",1646879595021,0.01975,2669.7,2669.6,0.08198568]
["bitfinex","ETHUSD",1646879595216,0.02861011,2669.8,2669.6,0.08198568]
["bitfinex","ETHUSD",1646879595420,0.017501,2669.8,2669.6,0.08198568]
["bitfinex","ETHUSD",1646879595619,0.01755,2669.8,2669.6,0.08198568]
["bitfinex","ETHUSD",1646879595820,0.02032769,2669.8,2669.6,0.08198568]
["bitfinex","ETHUSD",1646879596622,0.01755,2669.8,2669.6,0.08198568]
["bitfinex","ETHUSD",1646879596821,0.019209,2669.7,2669.6,0.08198568]
["bitfinex","ETHUSD",1646879597724,0.93725,2669.6,2669.0,0.0695208]
["bitfinex","ETHUSD",1646879597962,0.3,2669.5,2669.0,0.0695208]
["bitfinex","ETHUSD",1646879598164,0.01903,2669.4,2669.0,0.0695208]
["bitfinex","ETHUSD",1646879598363,0.317515,2669.5,2669.2,0.9849639]
["bitfinex","ETHUSD",1646879598564,0.317515,2669.5,2669.3,0.08929471]
["bitfinex","ETHUSD",1646879599164,0.317515,2669.5,2668.9,0.07247879]
["bitfinex","ETHUSD",1646879599364,0.32051473,2669.5,2668.9,0.07247879]
["bitfinex","ETHUSD",1646879600166,0.32051473,2669.5,2669.4,0.07323211]
["bitfinex","ETHUSD",1646879600472,0.3,2669.5,2669.4,0.07323211]
["bitfinex","ETHUSD",1646879600869,0.32949814,2669.7,2669.4,0.07323211]
["bitfinex","ETHUSD",1646879601270,0.02949814,2669.7,2669.4,0.07323211]
["bitfinex","ETHUSD",1646879601474,0.3,2669.8,2669.4,3.57323211]
["bitfinex","ETHUSD",1646879601715,0.3,2669.8,2669.3,1.17034453]
["bitfinex","ETHUSD",1646879601716,0.00299973,2669.7,2669.5,0.07388068]
["bitfinex","ETHUSD",1646879601914,0.02055673,2669.7,2669.5,0.07388068]
["bitfinex","ETHUSD",1646879602114,0.019125,2669.6,2669.5,0.07388068]
["bitfinex","ETHUSD",1646879602615,0.017501,2669.7,2669.5,0.07388068]
["bitfinex","ETHUSD",1646879602814,0.017501,2669.9,2669.5,0.07388068]
["bitfinex","ETHUSD",1646879603119,0.00299973,2669.7,2669.5,0.07388068]
["bitfinex","ETHUSD",1646879603913,0.017501,2669.9,2669.5,0.07388068]
["bitfinex","ETHUSD",1646879604114,0.00299973,2669.7,2669.5,0.07388068]
["bitfinex","ETHUSD",1646879605116,0.017501,2670.0,2669.5,0.07388068]
["bitfinex","ETHUSD",1646879605368,0.017501,2670.0,2669.8,0.9157477]
["bitfinex","ETHUSD",1646879605561,0.017501,2670.0,2669.9,0.08260392]
["bitfinex","ETHUSD",1646879605961,0.93706,2669.8,2669.3,0.08844939]
["bitfinex","ETHUSD",1646879606362,1.23706,2669.8,2669.3,0.08844939]
["bitfinex","ETHUSD",1646879606762,0.018616,2669.7,2669.3,0.08844939]
["bitfinex","ETHUSD",1646879607062,0.018616,2669.7,2669.4,0.08454415]
["bitfinex","ETHUSD",1646879607263,1.23706,2669.8,2669.4,0.10220615]
["bitfinex","ETHUSD",1646879607264,1.205676,2669.8,2669.4,0.10220615]
["bitfinex","ETHUSD",1646879607463,1.205676,2669.8,2669.4,0.08454415]
["bitfinex","ETHUSD",1646879607662,0.00296292,2669.7,2669.4,0.08454415]
["bitfinex","ETHUSD",1646879608663,1.205676,2669.8,2669.4,0.08454415]
["bitfinex","ETHUSD",1646879609106,0.0030015,2669.7,2669.4,0.08454415]
["bitfinex","ETHUSD",1646879609507,16.17763037,2670.5,2669.4,0.08454415]
["bitfinex","ETHUSD",1646879609714,16.17763037,2670.5,2669.6,0.08054665]
["bitfinex","ETHUSD",1646879609715,7.32,2670.5,2669.6,0.08054665]
["bitfinex","ETHUSD",1646879609913,7.32,2670.5,2669.8,0.08985132]
["bitfinex","ETHUSD",1646879610110,7.32,2670.5,2669.9,1.99899667]
["bitfinex","ETHUSD",1646879610309,7.32,2670.5,2670.0,1.64282708]
["bitfinex","ETHUSD",1646879610514,7.32,2670.5,2670.1,0.5281936]
["bitfinex","ETHUSD",1646879610714,7.32,2670.5,2670.2,1.43942296]
["bitfinex","ETHUSD",1646879611017,7.31890468,2670.5,2670.3,0.076213]
["bitfinex","ETHUSD",1646879611313,0.00296114,2670.5,2670.3,0.076213]
["bitfinex","ETHUSD",1646879611917,0.93978114,2670.5,2670.3,0.076213]
["bitfinex","ETHUSD",1646879612114,0.93978114,2670.5,2669.9,0.08441179]
["bitfinex","ETHUSD",1646879612414,1.23682,2670.5,2669.9,0.08441179]
["bitfinex","ETHUSD",1646879612614,1.23978114,2670.5,2669.9,0.08441179]
["bitfinex","ETHUSD",1646879613463,1.23682,2670.5,2669.9,0.08441179]
["bitfinex","ETHUSD",1646879613765,0.00300325,2670.3,2669.9,0.08441179]
["bitfinex","ETHUSD",1646879613965,0.00300325,2670.3,2670.0,1.17709419]
["bitfinex","ETHUSD",1646879614167,0.00300325,2670.3,2670.1,5.14033028]
["bitfinex","ETHUSD",1646879614366,0.00300325,2670.3,2670.2,4.01756688]
["bitfinex","ETHUSD",1646879614768,0.5,2670.6,2670.2,5.5711305]
["bitfinex","ETHUSD",1646879614969,0.00294995,2670.3,2670.2,0.51756688]
["bitfinex","ETHUSD",1646879615167,0.00294995,2670.3,2670.2,1.38412617]
["bitfinex","ETHUSD",1646879615369,0.00294995,2670.3,2670.2,0.52770054]
["bitfinex","ETHUSD",1646879615569,0.00294995,2670.3,2669.9,0.08404078]
["bitfinex","ETHUSD",1646879615772,1.87383,2670.5,2669.9,0.08404078]
["bitfinex","ETHUSD",1646879616169,0.00294995,2670.4,2669.9,0.08404078]
["bitfinex","ETHUSD",1646879616371,0.00294995,2670.4,2670.1,1.11385441]
["bitfinex","ETHUSD",1646879616610,0.93691,2670.2,2670.1,1.11385441]
["bitfinex","ETHUSD",1646879616911,1.23691,2670.2,2670.1,1.11385441]
["bitfinex","ETHUSD",1646879617508,0.93691,2670.2,2670.1,1.11385441]
["bitfinex","ETHUSD",1646879618109,0.00300503,2670.3,2670.1,1.11385441]
["bitfinex","ETHUSD",1646879618309,2.17383,2670.5,2670.1,1.11385441]
["bitfinex","ETHUSD",1646879618512,0.3,2670.5,2669.8,0.445]
["bitfinex","ETHUSD",1646879618711,0.00300503,2670.3,2669.8,0.445]
["bitfinex","ETHUSD",1646879619511,0.25300503,2670.5,2669.9,2.1]
["bitfinex","ETHUSD",1646879619711,0.00300498,2670.2,2669.9,2.1]
["bitfinex","ETHUSD",1646879620013,0.00300498,2670.2,2669.5,1.2017]
["bitfinex","ETHUSD",1646879620771,2.93532966,2670.7,2669.6,1.5537272]
["bitfinex","ETHUSD",1646879620973,7.32,2670.9,2669.6,1.5537272]
["bitfinex","ETHUSD",1646879621172,1.87375,2670.6,2669.7,11.8251]
["bitfinex","ETHUSD",1646879621376,1.87375,2670.6,2669.9,0.3751]
["bitfinex","ETHUSD",1646879621577,1.87375,2670.6,2669.7,0.445]
["bitfinex","ETHUSD",1646879621578,1.87375,2670.6,2670.3,1.07890752]
["bitfinex","ETHUSD",1646879623475,1.87675503,2670.6,2670.3,1.07890752]
["bitfinex","ETHUSD",1646879624409,0.93683,2670.8,2670.3,1.07890752]
["bitfinex","ETHUSD",1646879624609,0.00300503,2670.6,2670.3,1.07890752]
["bitfinex","ETHUSD",1646879625010,5.03e-06,2670.6,2670.3,1.07890752]
["bitfinex","ETHUSD",1646879625217,5.03e-06,2670.6,2670.4,1.55316175]
["bitfinex","ETHUSD",1646879625418,0.5,2670.9,2670.6,0.00079497]
["bitfinex","ETHUSD",1646879625617,0.5,2670.9,2670.6,0.82089497]
["bitfinex","ETHUSD",1646879625814,0.5,2670.9,2670.7,1.55316175]
["bitfinex","ETHUSD",1646879626015,0.5,2670.9,2670.8,0.88843798]
["bitfinex","ETHUSD",1646879626217,0.00189895,2671.8,2670.9,3.7]
["bitfinex","ETHUSD",1646879626417,7.32,2671.8,2670.9,4.145]
["bitfinex","ETHUSD",1646879626823,7.32,2671.8,2671.0,0.08853272]
["bitfinex","ETHUSD",1646879627416,3.5,2671.7,2671.0,0.08853272]
["bitfinex","ETHUSD",1646879627621,3.5,2671.7,2670.7,1.2213]
["bitfinex","ETHUSD",1646879627622,1.87304,2671.5,2670.7,1.2213]
["bitfinex","ETHUSD",1646879627874,1.87304,2671.5,2670.8,0.07891126]
["bitfinex","ETHUSD",1646879628064,2.17304,2671.5,2670.8,0.07891126]
["bitfinex","ETHUSD",1646879628364,0.30300679,2671.5,2670.8,0.07891126]
["bitfinex","ETHUSD",1646879628564,0.30300679,2671.5,2671.2,1.03775259]
["bitfinex","ETHUSD",1646879628763,0.00300679,2671.5,2671.3,0.08113929]
["bitfinex","ETHUSD",1646879629163,6.95924491,2672.0,2671.3,0.08113929]
["bitfinex","ETHUSD",1646879629564,0.00300678,2671.5,2671.3,0.08113929]
["bitfinex","ETHUSD",1646879630364,1.23629,2671.9,2671.3,0.08113929]
["bitfinex","ETHUSD",1646879630573,0.00300678,2671.5,2671.3,0.08113929]
["bitfinex","ETHUSD",1646879630772,1.24831534,2671.9,2671.5,3.7829843]
["bitfinex","ETHUSD",1646879630773,7.32,2671.9,2671.5,3.7829843]
["bitfinex","ETHUSD",1646879631078,7.32,2671.9,2671.8,0.98532499]
["bitfinex","ETHUSD",1646879631271,0.01077376,2672.0,2671.8,0.98532499]
["bitfinex","ETHUSD",1646879631272,0.01077376,2672.0,2671.9,0.09010012]
["bitfinex","ETHUSD",1646879632111,0.01077376,2672.0,2671.7,0.08024881]
["bitfinex","ETHUSD",1646879632913,0.01077376,2672.0,2671.4,0.07889404]
["bitfinex","ETHUSD",1646879633113,0.31371354,2672.0,2671.7,1.12789758]
["bitfinex","ETHUSD",1646879633315,0.31371354,2672.0,2671.8,0.08362009]
["bitfinex","ETHUSD",1646879633913,0.31077376,2672.0,2671.8,0.08362009]
["bitfinex","ETHUSD",1646879634115,0.0137136,2672.0,2671.8,0.08362009]
["bitfinex","ETHUSD",1646879634315,0.31263868,2672.0,2671.8,0.08362009]
["bitfinex","ETHUSD",1646879634522,0.0137136,2672.0,2671.8,0.08362009]
["bitfinex","ETHUSD",1646879635115,0.01077376,2672.0,2671.8,0.08362009]
["bitfinex","ETHUSD",1646879635563,0.01378626,2672.0,2671.1,0.08950908]
["bitfinex","ETHUSD",1646879635962,0.9363,2671.8,2671.1,0.08950908]
["bitfinex","ETHUSD",1646879636366,1.2363,2671.8,2671.1,0.08950908]
["bitfinex","ETHUSD",1646879637563,3.1094,2671.8,2671.1,0.08950908]
["bitfinex","ETHUSD",1646879637764,4.1094,2671.8,2671.2,1.02496714]
["bitfinex","ETHUSD",1646879637963,4.1094,2671.8,2671.3,0.07775665]
["bitfinex","ETHUSD",1646879638162,4.1094,2671.8,2671.0,1.1784]
["bitfinex","ETHUSD",1646879638364,1.87317,2671.7,2671.1,0.08781148]
["bitfinex","ETHUSD",1646879638563,0.9366,2671.5,2671.1,0.08781148]
["bitfinex","ETHUSD",1646879638963,0.9366,2671.5,2670.7,3.431]
["bitfinex","ETHUSD",1646879639212,0.9366,2671.5,2670.9,0.87096135]
["bitfinex","ETHUSD",1646879639411,0.9366,2671.5,2670.7,0.07124284]
["bitfinex","ETHUSD",1646879640013,2.80986,2671.5,2670.7,0.07124284]
["bitfinex","ETHUSD",1646879640212,3.80986,2671.5,2670.7,0.07124284]
["bitfinex","ETHUSD",1646879643766,2.87326,2671.5,2670.7,0.07124284]
["bitfinex","ETHUSD",1646879644164,1.87326,2671.5,2670.7,0.07124284]
["bitfinex","ETHUSD",1646879644366,2.87326,2671.5,2670.7,0.07124284]
["bitfinex","ETHUSD",1646879644566,1.87326,2671.5,2670.7,0.07124284]
["bitfinex","ETHUSD",1646879644767,2.87326,2671.5,2670.7,0.07124284]
["bitfinex","ETHUSD",1646879644972,1.87326,2671.5,2670.7,0.07124284]
["bitfinex","ETHUSD",1646879645170,2.87326,2671.5,2670.7,0.07124284]
["bitfinex","ETHUSD",1646879645372,1.87326,2671.5,2670.7,0.07124284]
["bitfinex","ETHUSD",1646879645571,2.87326,2671.5,2670.7,0.07124284]
["bitfinex","ETHUSD",1646879645773,6.87326,2671.5,2670.7,0.07124284]
["bitfinex","ETHUSD",1646879645972,7.87326,2671.5,2670.7,0.07124284]
["bitfinex","ETHUSD",1646879647616,6.87326,2671.5,2670.7,0.07124284]
["bitfinex","ETHUSD",1646879647813,6.87326,2671.5,2670.7,0.09245984]
["bitfinex","ETHUSD",1646879648415,6.87326,2671.5,2670.8,1.55269559]
["bitfinex","ETHUSD",1646879648615,6.87326,2671.5,2670.9,0.08627715]
["bitfinex","ETHUSD",1646879648914,6.87326,2671.5,2670.7,0.11159838]
["bitfinex","ETHUSD",1646879649315,7.87326,2671.5,2670.7,0.11159838]
["bitfinex","ETHUSD",1646879650382,7.87326,2671.5,2670.8,1.06754818]
["bitfinex","ETHUSD",1646879650383,0.93663,2671.3,2670.8,1.06754818]
["bitfinex","ETHUSD",1646879650567,1.23663,2671.3,2670.9,0.07958968]
["bitfinex","ETHUSD",1646879654316,1.23663,2671.3,2670.7,0.10014702]
["bitfinex","ETHUSD",1646879654514,0.93673,2671.2,2670.7,0.10014702]
["bitfinex","ETHUSD",1646879655112,0.3,2671.2,2670.7,1.05803339]
["bitfinex","ETHUSD",1646879655423,1.87328,2671.2,2670.8,0.07938129]
["bitfinex","ETHUSD",1646879655717,0.3,2671.1,2670.8,0.07938129]
["bitfinex","ETHUSD",1646879655916,0.93663,2671.0,2670.8,0.07938129]
["bitfinex","ETHUSD",1646879656816,0.93663,2671.0,2670.7,0.021217]
["bitfinex","ETHUSD",1646879657619,0.93663,2671.0,2670.8,1.55282252]
["bitfinex","ETHUSD",1646879657872,0.93663,2671.0,2670.9,0.07502885]
["bitfinex","ETHUSD",1646879658067,0.3,2671.1,2671.0,0.71971048]
["bitfinex","ETHUSD",1646879658662,0.3,2671.1,2671.0,1.85046712]
["bitfinex","ETHUSD",1646879658862,0.3,2671.1,2671.0,3.40322872]
["bitfinex","ETHUSD",1646879659263,0.3,2671.1,2671.0,1.85046712]
["bitfinex","ETHUSD",1646879659762,0.3,2671.1,2671.0,3.40322815]
["bitfinex","ETHUSD",1646879660265,0.3,2671.1,2671.0,1.85046712]
["bitfinex","ETHUSD",1646879660466,1.87328,2671.2,2671.0,1.85046712]
["bitfinex","ETHUSD",1646879660867,0.93652,2671.3,2671.1,1.55270567]
["bitfinex","ETHUSD",1646879661910,0.93652,2671.3,2671.2,0.024399]
["bitfinex","ETHUSD",1646879662508,0.93652,2671.3,2671.2,1.57703415]
["bitfinex","ETHUSD",1646879663909,0.93652,2671.3,2671.2,0.024399]
["bitfinex","ETHUSD",1646879664712,0.93652,2671.3,2671.2,1.5770859]
["bitfinex","ETHUSD",1646879665464,0.93652,2671.3,2671.2,0.024399]
["bitfinex","ETHUSD",1646879665663,0.93652,2671.3,2671.2,1.57708705]
["bitfinex","ETHUSD",1646879666265,1.23652,2671.3,2671.0,0.71971048]
["bitfinex","ETHUSD",1646879667673,1.23652,2671.3,2671.1,1.55272894]
["bitfinex","ETHUSD",1646879667865,1.23652,2671.3,2671.0,0.71971048]
["bitfinex","ETHUSD",1646879667866,0.93652,2671.3,2671.0,0.021001]
["bitfinex","ETHUSD",1646879668368,0.93652,2671.3,2670.9,0.08095204]
["bitfinex","ETHUSD",1646879668369,1.23652,2671.3,2670.9,0.08095204]
["bitfinex","ETHUSD",1646879669214,1.37028398,2671.3,2670.9,0.08095204]
["bitfinex","ETHUSD",1646879671025,1.37028398,2671.3,2670.7,0.021001]
["bitfinex","ETHUSD",1646879672022,1.37028398,2671.3,2670.9,0.07509174]
["bitfinex","ETHUSD",1646879672963,1.37028398,2671.3,2670.7,0.021001]
["bitfinex","ETHUSD",1646879673665,1.37028398,2671.3,2671.1,0.02672]
["bitfinex","ETHUSD",1646879673862,0.06671806,2671.2,2671.1,0.02672]
["bitfinex","ETHUSD",1646879675264,0.06671806,2671.2,2670.8,0.08437232]
["bitfinex","ETHUSD",1646879676466,0.5,2670.9,2670.8,0.08437232]
["bitfinex","ETHUSD",1646879676712,0.06671806,2671.2,2670.8,0.08437232]
["bitfinex","ETHUSD",1646879676913,0.06671806,2671.2,2671.0,0.024547]
["bitfinex","ETHUSD",1646879677516,0.06671806,2671.2,2670.7,0.021001]
["bitfinex","ETHUSD",1646879678518,0.06671806,2671.2,2670.6,0.07903663]
["bitfinex","ETHUSD",1646879678519,4.50343806,2671.2,2670.6,0.07903663]
["bitfinex","ETHUSD",1646879678717,7.31042,2671.2,2670.6,0.00079497]
["bitfinex","ETHUSD",1646879679116,0.93681,2671.0,2670.6,0.00079497]
["bitfinex","ETHUSD",1646879679518,1.87363,2671.0,2670.6,0.00079497]
["bitfinex","ETHUSD",1646879679716,0.93681,2671.0,2670.6,0.00079497]
["bitfinex","ETHUSD",1646879681769,0.93681,2671.0,2670.6,0.07834796]
["bitfinex","ETHUSD",1646879681968,0.93681,2671.0,2670.6,0.10017196]
["bitfinex","ETHUSD",1646879682169,0.93681,2671.0,2670.9,0.02577]
["bitfinex","ETHUSD",1646879682371,0.93681,2671.0,2670.9,0.029168]
["bitfinex","ETHUSD",1646879682572,1.07079565,2671.3,2670.9,0.029168]
["bitfinex","ETHUSD",1646879683571,2.00746565,2671.3,2670.9,0.029168]
["bitfinex","ETHUSD",1646879683770,2.30746565,2671.3,2670.9,0.029168]
["bitfinex","ETHUSD",1646879683971,1.37079565,2671.3,2671.2,0.027734]
["bitfinex","ETHUSD",1646879684219,1.23648,2671.3,2671.2,0.027734]
["bitfinex","ETHUSD",1646879684616,1.23648,2671.3,2670.9,0.029168]
["bitfinex","ETHUSD",1646879684816,1.23648,2671.3,2670.6,0.10017196]
["bitfinex","ETHUSD",1646879685019,1.87328,2671.2,2670.6,0.07834796]
["bitfinex","ETHUSD",1646879685220,0.3,2671.1,2670.6,0.07834796]
["bitfinex","ETHUSD",1646879686420,0.93663,2671.0,2670.6,0.07834796]
["bitfinex","ETHUSD",1646879687422,0.93663,2671.0,2670.9,0.025559]
["bitfinex","ETHUSD",1646879688072,0.93663,2671.0,2670.9,1.57847861]
["bitfinex","ETHUSD",1646879688272,0.93663,2671.0,2670.9,1.55291961]
["bitfinex","ETHUSD",1646879688473,0.93663,2671.0,2670.6,1.55371458]
["bitfinex","ETHUSD",1646879688673,1.07090077,2671.0,2670.6,1.55371458]
["bitfinex","ETHUSD",1646879690076,1.07090077,2671.0,2670.8,0.024597]
["bitfinex","ETHUSD",1646879690275,0.13427077,2671.0,2670.9,1.55291961]
["bitfinex","ETHUSD",1646879691810,0.13427077,2671.0,2670.9,1.55167016]
["bitfinex","ETHUSD",1646879693810,2.00751077,2671.2,2670.9,1.55167016]
["bitfinex","ETHUSD",1646879694912,5.0,2671.0,2670.9,1.55167016]
["bitfinex","ETHUSD",1646879695767,3.34373887,2671.0,2670.8,0.021001]
["bitfinex","ETHUSD",1646879696867,3.34373887,2671.0,2670.9,0.99935257]
["bitfinex","ETHUSD",1646879698069,3.34373887,2671.0,2670.9,1.07233013]
["bitfinex","ETHUSD",1646879698970,3.47800964,2671.0,2670.9,0.99935257]
["bitfinex","ETHUSD",1646879700624,0.00189895,2671.8,2671.1,11.8251]
["bitfinex","ETHUSD",1646879700821,7.83379075,2672.0,2671.7,0.029168]
["bitfinex","ETHUSD",1646879701018,7.33379075,2672.0,2671.7,0.029168]
["bitfinex","ETHUSD",1646879701218,7.33379075,2672.0,2671.7,1.17282008]
["bitfinex","ETHUSD",1646879701417,7.33077376,2672.0,2671.7,1.17282008]
["bitfinex","ETHUSD",1646879701618,7.33379174,2672.0,2671.7,0.029168]
["bitfinex","ETHUSD",1646879702017,7.33379174,2672.0,2671.2,0.029168]
["bitfinex","ETHUSD",1646879702221,7.63379174,2672.0,2671.5,0.021001]
["bitfinex","ETHUSD",1646879702419,7.63077376,2672.0,2671.5,0.021001]
["bitfinex","ETHUSD",1646879702718,7.63077376,2672.0,2671.7,0.025007]
["bitfinex","ETHUSD",1646879702719,7.63379325,2672.0,2671.7,0.025007]
["bitfinex","ETHUSD",1646879702967,7.63379325,2672.0,2671.5,0.021001]
["bitfinex","ETHUSD",1646879703368,0.93647,2671.9,2671.5,0.021001]
["bitfinex","ETHUSD",1646879703564,2.80939,2671.9,2671.5,0.021001]
["bitfinex","ETHUSD",1646879703966,3.10939,2671.9,2671.5,0.021001]
["bitfinex","ETHUSD",1646879705267,0.93645,2671.8,2671.5,0.021001]
["bitfinex","ETHUSD",1646879706269,0.93645,2671.8,2671.2,0.07147041]
["bitfinex","ETHUSD",1646879707314,0.93645,2671.8,2671.6,0.027965]
["bitfinex","ETHUSD",1646879707517,0.93645,2671.8,2671.2,0.07147041]
["bitfinex","ETHUSD",1646879707913,0.93645,2671.8,2671.6,0.028555]
["bitfinex","ETHUSD",1646879708120,0.93645,2671.8,2671.2,0.07147041]
["bitfinex","ETHUSD",1646879708720,0.93645,2671.8,2671.2,0.029168]
["bitfinex","ETHUSD",1646879708921,0.3,2671.9,2671.7,0.029168]
["bitfinex","ETHUSD",1646879709121,7.33379336,2672.0,2671.7,0.029168]
["bitfinex","ETHUSD",1646879709727,0.01077376,2672.0,2671.7,0.029168]
["bitfinex","ETHUSD",1646879709921,0.01077376,2672.0,2671.7,0.10179141]
["bitfinex","ETHUSD",1646879710129,0.01379353,2672.0,2671.7,0.10179141]
["bitfinex","ETHUSD",1646879710769,0.01379353,2672.0,2671.7,0.07262341]
["bitfinex","ETHUSD",1646879710968,0.01077376,2672.0,2671.9,0.029168]
["bitfinex","ETHUSD",1646879711165,0.01379353,2672.0,2671.9,0.029168]
["bitfinex","ETHUSD",1646879711865,0.01379353,2672.0,2671.9,1.58147351]
["bitfinex","ETHUSD",1646879712066,0.01077376,2672.0,2671.9,1.58147351]
["bitfinex","ETHUSD",1646879715615,0.04131778,2672.1,2672.0,1.9]
["bitfinex","ETHUSD",1646879715815,0.04131778,2672.1,2672.0,1.55230551]
["bitfinex","ETHUSD",1646879716015,0.04412058,2672.1,2672.0,1.55230551]
["bitfinex","ETHUSD",1646879716617,0.04206328,2672.3,2672.1,2.18824116]
["bitfinex","ETHUSD",1646879716817,0.04206328,2672.3,2672.2,0.021102]
["bitfinex","ETHUSD",1646879716818,0.0816038,2672.3,2672.2,0.021102]
["bitfinex","ETHUSD",1646879718567,0.0816038,2672.3,2672.1,0.96586592]
["bitfinex","ETHUSD",1646879718769,0.0816038,2672.3,2672.2,0.021085]
["bitfinex","ETHUSD",1646879719970,0.02346436,2672.6,2672.3,3.7]
["bitfinex","ETHUSD",1646879720174,0.02346436,2672.6,2672.3,3.729168]
["bitfinex","ETHUSD",1646879720175,0.02050664,2672.5,2672.3,3.729168]
["bitfinex","ETHUSD",1646879720374,0.02050664,2672.5,2672.3,4.174168]
["bitfinex","ETHUSD",1646879720972,0.02050664,2672.5,2672.4,1.55182637]
["bitfinex","ETHUSD",1646879721175,0.02050664,2672.5,2672.3,0.029168]
["bitfinex","ETHUSD",1646879722020,0.02050664,2672.5,2672.4,0.021099]
["bitfinex","ETHUSD",1646879723823,0.02050664,2672.5,2672.4,0.06376709]
["bitfinex","ETHUSD",1646879728569,0.02050664,2672.5,2672.4,0.06496709]
["bitfinex","ETHUSD",1646879728771,0.02050664,2672.5,2672.4,0.022299]
["bitfinex","ETHUSD",1646879730017,0.02050664,2672.5,2672.4,1.57404396]
["bitfinex","ETHUSD",1646879730621,0.02050664,2672.5,2672.4,0.022299]
["bitfinex","ETHUSD",1646879731220,0.08532377,2672.7,2672.5,2.9]
["bitfinex","ETHUSD",1646879731420,0.08532377,2672.7,2672.6,0.09056499]
["bitfinex","ETHUSD",1646879732420,0.08532377,2672.7,2672.6,1.22356651]
["bitfinex","ETHUSD",1646879733666,0.02069452,2672.9,2672.8,3.7]
["bitfinex","ETHUSD",1646879733667,0.05742376,2672.9,2672.8,3.7]
["bitfinex","ETHUSD",1646879733868,0.05742376,2672.9,2672.8,17.14661369]
["bitfinex","ETHUSD",1646879733869,0.015426,2672.9,2672.8,17.14661369]
["bitfinex","ETHUSD",1646879734065,2.6e-05,2672.9,2672.8,18.14661369]
["bitfinex","ETHUSD",1646879734465,2.6e-05,2672.9,2672.8,17.14661369]
["bitfinex","ETHUSD",1646879734967,2.6e-05,2672.9,2672.8,5.69661369]
["bitfinex","ETHUSD",1646879736818,0.03517552,2673.3,2673.2,0.06383645]
["bitfinex","ETHUSD",1646879737019,0.08649224,2673.3,2673.2,0.06383645]
["bitfinex","ETHUSD",1646879738630,0.08649224,2673.3,2673.2,0.08486045]
["bitfinex","ETHUSD",1646879738824,0.08649224,2673.3,2673.2,0.06383645]
["bitfinex","ETHUSD",1646879739024,0.03649224,2673.3,2673.2,0.06383645]
["bitfinex","ETHUSD",1646879739625,0.03649224,2673.3,2673.2,0.99514175]
["bitfinex","ETHUSD",1646879739825,0.03649224,2673.3,2673.2,1.06555154]
["bitfinex","ETHUSD",1646879740226,9.224e-05,2673.3,2673.2,1.06555154]
["bitfinex","ETHUSD",1646879740679,9.224e-05,2673.3,2673.2,2.61693905]
["bitfinex","ETHUSD",1646879742876,9.224e-05,2673.3,2673.2,6.11693905]
["bitfinex","ETHUSD",1646879743077,9.224e-05,2673.3,2673.2,17.56693905]
["bitfinex","ETHUSD",1646879743575,9.224e-05,2673.3,2673.2,17.60914208]
["bitfinex","ETHUSD",1646879743780,9.224e-05,2673.3,2673.2,17.53873229]
["bitfinex","ETHUSD",1646879743977,9.224e-05,2673.3,2673.2,17.53871187]
["bitfinex","ETHUSD",1646879745219,9.224e-05,2673.3,2673.2,1.65740657]
["bitfinex","ETHUSD",1646879745421,9.224e-05,2673.3,2673.2,0.10603948]
["bitfinex","ETHUSD",1646879745626,0.04121,2673.3,2673.2,0.10603948]
["bitfinex","ETHUSD",1646879746222,0.04121,2673.3,2673.2,1.04174448]
["bitfinex","ETHUSD",1646879746722,0.04121,2673.3,2673.2,2.59319259]
["bitfinex","ETHUSD",1646879749366,0.04121,2673.3,2673.2,1.65748759]
["bitfinex","ETHUSD",1646879749769,0.04121,2673.3,2673.2,1.65747862]
["bitfinex","ETHUSD",1646879749970,0.03447124,2673.4,2673.3,1.8]
["bitfinex","ETHUSD",1646879750368,0.07710299,2673.4,2673.3,1.8]
["bitfinex","ETHUSD",1646879750573,0.07407876,2673.4,2673.3,1.8]
["bitfinex","ETHUSD",1646879750784,0.07407876,2673.4,2673.2,0.06383645]
["bitfinex","ETHUSD",1646879751173,0.07407876,2673.4,2672.7,0.021001]
["bitfinex","ETHUSD",1646879751174,0.04206333,2673.3,2672.7,0.021001]
["bitfinex","ETHUSD",1646879751375,0.04206333,2673.3,2672.8,1.55168882]
["bitfinex","ETHUSD",1646879751631,0.04149491,2673.2,2672.5,0.021001]
["bitfinex","ETHUSD",1646879751820,0.04149491,2673.2,2672.9,1.14679213]
["bitfinex","ETHUSD",1646879752122,0.04092648,2673.1,2672.9,1.14679213]
["bitfinex","ETHUSD",1646879752518,0.04035806,2673.0,2672.9,1.14679213]
["bitfinex","ETHUSD",1646879752721,0.04035806,2673.0,2672.9,2.69841895]
["bitfinex","ETHUSD",1646879753921,0.04035806,2673.0,2672.9,2.78546639]
["bitfinex","ETHUSD",1646879754321,0.04035806,2673.0,2672.9,1.63867426]
["bitfinex","ETHUSD",1646879754922,0.04035806,2673.0,2672.5,0.10697551]
["bitfinex","ETHUSD",1646879755124,0.04035806,2673.0,2672.6,1.55167251]
["bitfinex","ETHUSD",1646879755376,0.04035806,2673.0,2672.7,0.08513196]
["bitfinex","ETHUSD",1646879755571,0.04035806,2673.0,2672.8,1.55167251]
["bitfinex","ETHUSD",1646879755770,0.04035806,2673.0,2672.9,0.07159792]
["bitfinex","ETHUSD",1646879756169,0.04035806,2673.0,2672.9,1.17038894]
["bitfinex","ETHUSD",1646879756372,0.04035806,2673.0,2672.9,2.74306636]
["bitfinex","ETHUSD",1646879756572,0.04035806,2673.0,2672.9,3.04306636]
["bitfinex","ETHUSD",1646879756775,0.03343307,2673.4,2673.1,0.07736894]
["bitfinex","ETHUSD",1646879758072,0.03646898,2673.4,2673.1,0.07736894]
["bitfinex","ETHUSD",1646879758273,0.03646898,2673.4,2673.1,0.09838894]
["bitfinex","ETHUSD",1646879758473,0.03646898,2673.4,2673.1,0.07736894]
["bitfinex","ETHUSD",1646879758872,0.03646898,2673.4,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879759120,0.03343307,2673.4,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879759321,0.97253898,2673.4,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879760119,0.96950307,2673.4,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879760522,0.00303591,2673.3,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879761323,0.96950307,2673.4,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879761524,1.26950307,2673.4,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879761724,0.00303591,2673.3,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879762524,1.26950307,2673.4,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879762969,0.00303591,2673.3,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879763771,1.26950307,2673.4,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879764169,0.00303591,2673.3,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879764977,0.96950307,2673.4,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879765370,0.00303591,2673.3,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879766175,0.96950307,2673.4,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879766376,1.26950307,2673.4,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879766617,0.00303591,2673.3,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879767418,2.20566307,2673.4,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879767816,0.00303591,2673.3,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879768518,2.20566307,2673.4,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879768919,1.26950307,2673.4,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879769120,0.00303591,2673.3,2673.0,0.08071612]
["bitfinex","ETHUSD",1646879769727,0.93623,2673.1,2672.3,0.021001]
["bitfinex","ETHUSD",1646879770023,2.31746,2673.2,2672.3,0.11062344]
["bitfinex","ETHUSD",1646879770024,2.445,2673.0,2672.3,0.11062344]
["bitfinex","ETHUSD",1646879770222,2.745,2673.0,2672.4,1.55196569]
["bitfinex","ETHUSD",1646879770680,3.745,2673.0,2672.3,0.10387239]
["bitfinex","ETHUSD",1646879770875,3.745,2673.0,2672.3,0.021001]
["bitfinex","ETHUSD",1646879771077,4.68128,2673.0,2672.3,0.021001]
["bitfinex","ETHUSD",1646879771477,1.87256,2672.9,2672.3,0.021001]
["bitfinex","ETHUSD",1646879771676,1.91992499,2672.9,2672.1,0.17072815]
["bitfinex","ETHUSD",1646879771879,2.36492499,2672.9,2672.1,0.08824116]
["bitfinex","ETHUSD",1646879772083,3.7,2672.7,2671.9,0.021001]
["bitfinex","ETHUSD",1646879772287,11.45,2672.5,2671.5,0.021001]
["bitfinex","ETHUSD",1646879772480,11.45,2672.5,2671.1,0.69557208]
["bitfinex","ETHUSD",1646879772481,2.99149491,2672.1,2671.6,1.55236177]
["bitfinex","ETHUSD",1646879772678,2.99149491,2672.1,2671.1,0.08611365]
["bitfinex","ETHUSD",1646879772679,11.895,2672.0,2671.1,0.08611365]
["bitfinex","ETHUSD",1646879772878,0.445,2672.0,2671.2,1.55246015]
["bitfinex","ETHUSD",1646879773082,1.445,2672.0,2671.2,1.55246015]
["bitfinex","ETHUSD",1646879773279,0.445,2672.0,2671.2,1.55246015]
["bitfinex","ETHUSD",1646879773478,0.3,2671.7,2671.2,1.55246015]
["bitfinex","ETHUSD",1646879773679,0.445,2672.0,2671.2,1.55246015]
["bitfinex","ETHUSD",1646879774318,0.445,2672.0,2671.3,0.06976916]
["bitfinex","ETHUSD",1646879774518,0.93667,2671.9,2671.4,1.55246015]
["bitfinex","ETHUSD",1646879774821,1.23667,2671.9,2671.0,0.10495671]
["bitfinex","ETHUSD",1646879775018,0.3,2671.9,2671.1,1.55251585]
["bitfinex","ETHUSD",1646879775217,3.881632,2672.0,2671.1,1.55251585]
["bitfinex","ETHUSD",1646879775218,3.736632,2672.0,2671.4,0.89656586]
["bitfinex","ETHUSD",1646879775420,3.736632,2672.0,2671.5,0.08565248]
["bitfinex","ETHUSD",1646879775621,3.736632,2672.0,2671.4,0.021251]
["bitfinex","ETHUSD",1646879775622,0.9365,2671.9,2671.4,0.021251]
["bitfinex","ETHUSD",1646879775821,0.9365,2671.9,2671.2,0.021174]
["bitfinex","ETHUSD",1646879776022,1.2365,2671.9,2671.0,0.021001]
["bitfinex","ETHUSD",1646879776221,2.17339,2671.7,2671.1,1.55254123]
["bitfinex","ETHUSD",1646879776420,2.17339,2671.7,2671.2,0.07906122]
["bitfinex","ETHUSD",1646879776621,0.9367,2671.6,2671.2,0.07906122]
["bitfinex","ETHUSD",1646879776821,0.9367,2671.6,2670.6,0.021001]
["bitfinex","ETHUSD",1646879777022,2.0899,2671.6,2670.8,0.08977819]
["bitfinex","ETHUSD",1646879777223,2.0899,2671.6,2670.9,1.5526546]
["bitfinex","ETHUSD",1646879777524,0.9367,2671.6,2670.6,0.021001]
["bitfinex","ETHUSD",1646879777723,0.9367,2671.6,2671.1,0.86687589]
["bitfinex","ETHUSD",1646879777724,2.0899,2671.6,2671.1,0.86687589]
["bitfinex","ETHUSD",1646879777978,2.0899,2671.6,2671.2,0.09011006]
["bitfinex","ETHUSD",1646879778177,0.9367,2671.6,2671.2,0.09011006]
["bitfinex","ETHUSD",1646879778577,0.3,2671.7,2671.2,0.11111606]
["bitfinex","ETHUSD",1646879778783,5.2073,2671.9,2671.3,0.021136]
["bitfinex","ETHUSD",1646879779079,2.2365,2671.9,2671.3,0.021136]
["bitfinex","ETHUSD",1646879779280,1.87324,2671.8,2671.3,0.021136]
["bitfinex","ETHUSD",1646879780279,0.9365,2671.9,2671.5,0.021251]
["bitfinex","ETHUSD",1646879780485,0.9365,2671.9,2671.7,0.026804]
["bitfinex","ETHUSD",1646879781620,0.9365,2671.9,2671.7,0.021015]
["bitfinex","ETHUSD",1646879781816,0.9365,2671.9,2671.5,0.021251]
["bitfinex","ETHUSD",1646879782620,1.4365,2671.9,2671.5,0.021251]
["bitfinex","ETHUSD",1646879783019,0.9365,2671.9,2671.5,0.021251]
["bitfinex","ETHUSD",1646879783418,2.37323,2671.8,2671.3,0.1017892]
["bitfinex","ETHUSD",1646879783819,2.37323,2671.8,2671.5,0.021254]
["bitfinex","ETHUSD",1646879784018,0.5,2671.8,2671.7,0.93702226]
["bitfinex","ETHUSD",1646879784218,0.5,2671.8,2671.7,1.02712328]
["bitfinex","ETHUSD",1646879785020,0.5,2671.8,2671.7,1.05435228]
["bitfinex","ETHUSD",1646879785224,0.93639,2672.3,2671.8,1.0]
["bitfinex","ETHUSD",1646879785477,0.93639,2672.3,2672.2,1.13291829]
["bitfinex","ETHUSD",1646879785681,0.93639,2672.3,2671.9,0.08101898]
["bitfinex","ETHUSD",1646879787478,0.54756735,2672.4,2671.9,0.08101898]
["bitfinex","ETHUSD",1646879787479,1.43647,2672.0,2671.9,0.08101898]
["bitfinex","ETHUSD",1646879794768,0.93647,2672.0,2671.9,0.08101898]
["bitfinex","ETHUSD",1646879797624,2.87294,2672.2,2671.9,0.08101898]
["bitfinex","ETHUSD",1646879797625,1.0,2672.2,2671.9,0.08101898]
["bitfinex","ETHUSD",1646879797824,0.93636,2672.3,2671.9,0.08101898]
["bitfinex","ETHUSD",1646879798025,1.23636,2672.3,2671.9,0.08101898]
["bitfinex","ETHUSD",1646879804517,0.93636,2672.3,2671.9,0.08101898]
["bitfinex","ETHUSD",1646879804725,0.93636,2672.3,2672.0,1.5733674]
["bitfinex","ETHUSD",1646879804919,4.12012591,2672.8,2672.0,0.021117]
["bitfinex","ETHUSD",1646879804920,0.5,2672.1,2672.0,0.021117]
["bitfinex","ETHUSD",1646879805118,0.5,2672.1,2672.0,1.57330102]
["bitfinex","ETHUSD",1646879805318,1.18659895,2672.8,2672.2,0.0901494]
["bitfinex","ETHUSD",1646879805522,1.18659895,2672.8,2672.6,0.07168519]
["bitfinex","ETHUSD",1646879805523,1.1847,2672.8,2672.6,0.07168519]
["bitfinex","ETHUSD",1646879805822,0.00273295,2673.0,2672.6,0.07168519]
["bitfinex","ETHUSD",1646879805823,0.000834,2673.0,2672.6,0.07168519]
["bitfinex","ETHUSD",1646879806422,0.93615,2672.9,2672.6,0.07168519]
["bitfinex","ETHUSD",1646879807226,0.55726632,2673.3,2672.8,0.028951]
["bitfinex","ETHUSD",1646879807526,0.5,2672.9,2672.8,0.02103]
["bitfinex","ETHUSD",1646879807971,0.5,2672.9,2672.8,1.57286315]
["bitfinex","ETHUSD",1646879810476,0.00302151,2673.1,2672.8,1.57286315]
["bitfinex","ETHUSD",1646879810677,0.03343307,2673.4,2673.0,0.029168]
["bitfinex","ETHUSD",1646879810977,0.03343307,2673.4,2673.3,0.021458]
["bitfinex","ETHUSD",1646879811282,0.03343307,2673.4,2673.2,0.07104496]
["bitfinex","ETHUSD",1646879812118,0.03645427,2673.4,2673.2,0.07104496]
["bitfinex","ETHUSD",1646879813121,0.03343307,2673.4,2673.2,0.07104496]
["bitfinex","ETHUSD",1646879813319,0.03645427,2673.4,2673.2,0.07104496]
["bitfinex","ETHUSD",1646879814319,0.03343307,2673.4,2673.2,0.07104496]
["bitfinex","ETHUSD",1646879814521,0.03645427,2673.4,2673.2,0.07104496]
["bitfinex","ETHUSD",1646879815571,0.03343307,2673.4,2673.2,0.07104496]
["bitfinex","ETHUSD",1646879815772,0.03645437,2673.4,2673.2,0.07104496]
["bitfinex","ETHUSD",1646879816671,0.03343307,2673.4,2673.2,0.07104496]
["bitfinex","ETHUSD",1646879816871,0.03645437,2673.4,2673.2,0.07104496]
["bitfinex","ETHUSD",1646879817873,0.03645437,2673.4,2673.2,3.57104496]
["bitfinex","ETHUSD",1646879817874,0.03343307,2673.4,2673.2,3.57104496]
["bitfinex","ETHUSD",1646879818073,0.03645437,2673.4,2673.3,3.5]
["bitfinex","ETHUSD",1646879818274,0.03645437,2673.4,2673.3,3.52103]
["bitfinex","ETHUSD",1646879818474,0.03645437,2673.4,2673.3,3.521086]
["bitfinex","ETHUSD",1646879819129,0.03343307,2673.4,2673.3,0.09706848]
["bitfinex","ETHUSD",1646879819925,0.03343307,2673.4,2673.3,0.07598248]
["bitfinex","ETHUSD",1646879821230,0.03343307,2673.4,2673.3,0.10515048]
["bitfinex","ETHUSD",1646879822530,0.03343307,2673.4,2673.3,0.07598248]
["bitfinex","ETHUSD",1646879823770,0.03343307,2673.4,2673.3,0.09708648]
["bitfinex","ETHUSD",1646879824770,0.03343307,2673.4,2673.3,0.07598248]
["bitfinex","ETHUSD",1646879825269,0.05476584,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879825473,0.00302128,2673.5,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879826274,0.05476584,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879826475,0.05778712,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879827522,0.05476584,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879827721,0.05778712,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879828722,0.05476584,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879828921,0.05778712,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879831074,0.05476584,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879831275,0.05751137,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879832279,0.05476584,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879832676,0.05751137,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879833477,0.05476584,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879833977,0.05751137,2673.6,2673.5,0.021123]
["bitfinex","ETHUSD",1646879834224,0.05751137,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879834823,0.05476584,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879835023,0.05778712,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879835828,0.05476584,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879836030,0.05476584,2673.6,2673.4,0.08789813]
["bitfinex","ETHUSD",1646879836530,0.05778712,2673.6,2673.4,0.08789813]
["bitfinex","ETHUSD",1646879837131,0.05476584,2673.6,2673.4,0.08789813]
["bitfinex","ETHUSD",1646879837329,0.05778712,2673.6,2673.4,0.08789813]
["bitfinex","ETHUSD",1646879837529,0.05778712,2673.6,2673.5,0.022336]
["bitfinex","ETHUSD",1646879837729,0.05778712,2673.6,2673.5,0.397436]
["bitfinex","ETHUSD",1646879837972,0.05778712,2673.6,2673.5,0.48314476]
["bitfinex","ETHUSD",1646879838472,0.05476584,2673.6,2673.5,0.48314476]
["bitfinex","ETHUSD",1646879839073,0.05476584,2673.6,2673.5,0.10804476]
["bitfinex","ETHUSD",1646879839675,0.05476584,2673.6,2673.5,1.65936356]
["bitfinex","ETHUSD",1646879839873,0.05476584,2673.6,2673.5,0.10804476]
["bitfinex","ETHUSD",1646879840076,0.05476584,2673.6,2673.5,1.65936736]
["bitfinex","ETHUSD",1646879840478,0.05476584,2673.6,2673.5,1.65937135]
["bitfinex","ETHUSD",1646879845225,0.03635708,2673.7,2673.6,2.50953168]
["bitfinex","ETHUSD",1646879845475,0.0752278,2673.7,2673.6,4.06085827]
["bitfinex","ETHUSD",1646879845874,0.07824908,2673.7,2673.6,4.06085827]
["bitfinex","ETHUSD",1646879846775,0.0752278,2673.7,2673.6,1.66085827]
["bitfinex","ETHUSD",1646879846975,0.0752278,2673.7,2673.6,0.10953168]
["bitfinex","ETHUSD",1646879855273,1.0112178,2673.7,2673.6,0.10953168]
["bitfinex","ETHUSD",1646879856724,0.8112178,2673.7,2673.6,0.10953168]
["bitfinex","ETHUSD",1646879856924,0.8847958,2673.7,2673.6,0.10953168]
["bitfinex","ETHUSD",1646879859928,2.0,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879860129,2.445,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879860773,2.4519064,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879860974,0.4519064,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879861375,0.45492768,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879862376,0.4519064,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879862575,0.45492768,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879863574,0.4519064,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879863775,0.45492768,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879865926,0.4519064,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879866127,0.45492768,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879866728,3.44642259,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879866928,3.39642259,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879867130,15.84340131,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879867530,15.84642259,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879868179,1.40492768,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879868383,0.4019064,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879868579,0.40492768,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879869578,0.4019064,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879869981,0.40492768,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879870787,0.4019064,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879870989,0.40492768,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879872023,0.4019064,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879872224,0.40492768,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879873129,0.4019064,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879873424,0.40492768,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879874524,0.4019064,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879874724,0.40492768,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879875578,0.4019064,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879875978,0.40492768,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879876684,0.4019064,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879877079,0.40492768,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879878080,0.4019064,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879878286,0.00992768,2673.6,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879878481,2.01922988,2673.7,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879879324,1.96922988,2673.7,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879879925,2.90523988,2673.7,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879880128,3.20523988,2673.7,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879880325,4.20523988,2673.7,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879880529,3.20523988,2673.7,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879880730,4.20523988,2673.7,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879880930,3.20523988,2673.7,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879881134,5.14129988,2673.7,2673.4,0.06686613]
["bitfinex","ETHUSD",1646879881534,0.445,2673.6,2673.4,1e-08]
["bitfinex","ETHUSD",1646879881930,0.4588128,2673.6,2673.4,1e-08]
["bitfinex","ETHUSD",1646879886083,0.0138128,2673.6,2673.4,1e-08]
["bitfinex","ETHUSD",1646879886283,0.0138128,2673.6,2673.5,0.021181]
["bitfinex","ETHUSD",1646879886729,0.0138128,2673.6,2673.4,1e-08]
["bitfinex","ETHUSD",1646879887124,0.0138128,2673.6,2673.4,1.02179205]
["bitfinex","ETHUSD",1646879887324,0.0138128,2673.6,2673.5,0.08241832]
["bitfinex","ETHUSD",1646879887929,0.0138128,2673.6,2673.4,0.02100101]
["bitfinex","ETHUSD",1646879888529,0.0138128,2673.6,2673.4,1e-08]
["bitfinex","ETHUSD",1646879894632,0.0138128,2673.6,2673.4,0.07640086]
["bitfinex","ETHUSD",1646879894830,0.0138128,2673.6,2673.4,1e-08]
["bitfinex","ETHUSD",1646879895232,0.0138128,2673.6,2673.4,0.08414929]
["bitfinex","ETHUSD",1646879895432,0.0138128,2673.6,2673.4,1e-08]
["bitfinex","ETHUSD",1646879896034,0.0138128,2673.6,2673.4,0.07507789]
["bitfinex","ETHUSD",1646879896235,0.0138128,2673.6,2673.4,1e-08]
["bitfinex","ETHUSD",1646879897037,0.445,2673.5,2673.4,1e-08]
["bitfinex","ETHUSD",1646879897243,0.93634,2673.3,2672.9,0.07852488]
["bitfinex","ETHUSD",1646879897536,0.93634,2673.3,2672.6,0.021001]
["bitfinex","ETHUSD",1646879897537,3.5,2673.2,2673.1,0.08060584]
["bitfinex","ETHUSD",1646879897738,1.38134,2673.3,2673.1,1.63247597]
["bitfinex","ETHUSD",1646879897976,1.0,2673.2,2673.1,0.08060584]
["bitfinex","ETHUSD",1646879898176,1.38134,2673.3,2672.7,0.021001]
["bitfinex","ETHUSD",1646879898377,1.38134,2673.3,2673.2,0.08970966]
["bitfinex","ETHUSD",1646879898581,8.62658,2673.3,2672.9,0.08160722]
["bitfinex","ETHUSD",1646879898777,8.62658,2673.3,2673.0,1.55195153]
["bitfinex","ETHUSD",1646879898778,9.62658,2673.3,2673.0,1.55195153]
["bitfinex","ETHUSD",1646879898978,9.62658,2673.3,2673.1,0.07945564]
["bitfinex","ETHUSD",1646879899177,10.19898385,2673.3,2672.7,0.021001]
["bitfinex","ETHUSD",1646879899376,0.9363,2673.2,2672.8,1.55197192]
["bitfinex","ETHUSD",1646879899578,1.38127,2673.1,2672.9,0.08489078]
["bitfinex","ETHUSD",1646879899782,1.38127,2673.1,2673.0,1.55195834]
["bitfinex","ETHUSD",1646879900883,1.38127,2673.1,2672.9,0.08489078]
["bitfinex","ETHUSD",1646879900884,4.88127,2673.1,2672.9,0.08489078]
["bitfinex","ETHUSD",1646879901081,0.93637,2673.0,2672.5,0.021001]
["bitfinex","ETHUSD",1646879901285,1.87274,2672.9,2672.6,1.5519945]
["bitfinex","ETHUSD",1646879901492,0.93637,2672.8,2672.7,0.08480348]
["bitfinex","ETHUSD",1646879901727,0.93637,2672.8,2672.7,1.63679798]
["bitfinex","ETHUSD",1646879902331,0.445,2673.1,2672.7,1.63679798]
["bitfinex","ETHUSD",1646879902629,0.445,2673.1,2672.8,1.64230112]
["bitfinex","ETHUSD",1646879902828,1.38115,2673.1,2672.9,0.08445644]
["bitfinex","ETHUSD",1646879903027,1.38115,2673.1,2672.6,0.021001]
["bitfinex","ETHUSD",1646879903228,1.38115,2673.1,2672.7,1.5519541]
["bitfinex","ETHUSD",1646879903429,1.38115,2673.1,2672.8,0.08188642]
["bitfinex","ETHUSD",1646879903828,1.38115,2673.1,2672.6,0.021001]
["bitfinex","ETHUSD",1646879904028,1.38115,2673.1,2672.7,1.55194706]
["bitfinex","ETHUSD",1646879904227,1.38115,2673.1,2672.8,0.08764542]
["bitfinex","ETHUSD",1646879904628,1.38115,2673.1,2672.6,0.021001]
["bitfinex","ETHUSD",1646879904831,1.38115,2673.1,2672.7,1.55194699]
["bitfinex","ETHUSD",1646879905129,0.07313981,2673.0,2672.8,0.08017354]
["bitfinex","ETHUSD",1646879905388,0.07313981,2673.0,2672.8,0.021188]
["bitfinex","ETHUSD",1646879905578,0.07313981,2673.0,2672.9,1.55190896]
["bitfinex","ETHUSD",1646879905779,0.07313981,2673.0,2672.7,1.55190896]
["bitfinex","ETHUSD",1646879905978,0.07313981,2673.0,2672.8,0.08901362]
["bitfinex","ETHUSD",1646879906182,0.07313981,2673.0,2672.9,1.55190896]
["bitfinex","ETHUSD",1646879907578,0.07313981,2673.0,2672.9,1.57292196]
["bitfinex","ETHUSD",1646879910630,0.07313981,2673.0,2672.8,0.08901362]
["bitfinex","ETHUSD",1646879910831,1.87254,2672.9,2672.5,0.10735192]
["bitfinex","ETHUSD",1646879911030,1.87254,2672.9,2672.6,1.55199334]
["bitfinex","ETHUSD",1646879911232,1.87254,2672.9,2672.7,0.0890649]
["bitfinex","ETHUSD",1646879911432,1.87254,2672.9,2672.5,0.06965108]
["bitfinex","ETHUSD",1646879911630,1.87254,2672.9,2672.7,0.07132678]
["bitfinex","ETHUSD",1646879911832,1.87254,2672.9,2672.4,0.0944475]
["bitfinex","ETHUSD",1646879912033,0.07313981,2673.1,2672.5,1.55194685]
["bitfinex","ETHUSD",1646879912034,0.93626,2673.0,2672.5,1.55194685]
["bitfinex","ETHUSD",1646879912232,0.93626,2673.0,2672.6,0.08045932]
["bitfinex","ETHUSD",1646879912535,0.93626,2673.0,2672.8,0.0871041]
["bitfinex","ETHUSD",1646879912979,0.93626,2673.0,2672.7,0.07453729]
["bitfinex","ETHUSD",1646879913779,2.44472385,2673.3,2673.1,3.4]
["bitfinex","ETHUSD",1646879913995,0.0276256,2673.6,2673.3,2.7]
["bitfinex","ETHUSD",1646879914184,0.0276256,2673.6,2673.5,0.029168]
["bitfinex","ETHUSD",1646879914479,0.0276256,2673.6,2673.5,1.66794208]
["bitfinex","ETHUSD",1646879914880,0.0276256,2673.6,2673.5,2.77688047]
["bitfinex","ETHUSD",1646879915185,0.03206968,2673.9,2673.7,0.08990365]
["bitfinex","ETHUSD",1646879915379,0.03206968,2673.9,2673.8,1.95583946]
["bitfinex","ETHUSD",1646879915588,0.03206968,2673.9,2673.8,5.45583946]
["bitfinex","ETHUSD",1646879916383,0.03206968,2673.9,2673.8,1.95583946]
["bitfinex","ETHUSD",1646879916626,6.968e-05,2673.9,2673.8,1.95583946]
["bitfinex","ETHUSD",1646879916826,6.968e-05,2673.9,2673.8,5.2502159]
["bitfinex","ETHUSD",1646879918027,6.968e-05,2673.9,2673.8,2.25583946]
["bitfinex","ETHUSD",1646879920034,6.968e-05,2673.9,2673.8,1.88073946]
["bitfinex","ETHUSD",1646879920686,6.968e-05,2673.9,2673.8,1.57263646]
["bitfinex","ETHUSD",1646879920881,6.968e-05,2673.9,2673.8,1.59383446]
["bitfinex","ETHUSD",1646879922281,0.0141414,2674.0,2673.8,1.59383446]
["bitfinex","ETHUSD",1646879922480,0.0141414,2674.0,2673.9,1.95478546]
["bitfinex","ETHUSD",1646879927333,0.0141414,2674.0,2673.9,2.04037116]
["bitfinex","ETHUSD",1646879927536,0.0141414,2674.0,2673.9,2.34037116]
["bitfinex","ETHUSD",1646879927738,0.0141414,2674.0,2673.9,2.25478546]
["bitfinex","ETHUSD",1646879933033,0.0141414,2674.0,2673.9,0.703214]
["bitfinex","ETHUSD",1646879933433,0.0141414,2674.0,2673.8,0.9776723]
["bitfinex","ETHUSD",1646879933636,0.0141414,2674.0,2673.6,3.742002]
["bitfinex","ETHUSD",1646879933832,0.01588208,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879934037,0.00301361,2674.1,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879934837,0.04416488,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879935237,0.98288849,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879935883,1.55739953,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879936082,1.55438592,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879937387,5.05438592,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879937584,5.05739561,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879937783,2.55739561,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879938183,1.55739561,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879938384,1.55438592,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879938784,1.55739561,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879939631,1.55438592,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879939831,1.55739561,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879940838,1.55438592,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879941038,1.55739561,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879941640,1.50739561,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879941838,1.53915977,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879942038,1.53615008,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879942238,1.53915977,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879943386,1.53615008,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879945993,1.53915586,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879946844,1.53615008,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879947037,1.53915586,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879948041,1.53615008,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879948242,1.53915586,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879948646,13.43415586,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879948844,17.11156775,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879949044,14.73415586,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879949241,14.73115008,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879949642,14.73415586,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879949846,2.98415586,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879950483,2.98115008,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879950686,1.98388049,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879950883,2.98388049,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879951681,1.98115008,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879951885,2.98115008,2674.2,2674.0,0.0282828]
["bitfinex","ETHUSD",1646879952087,2.98115008,2674.2,2673.2,0.09042054]
["bitfinex","ETHUSD",1646879952088,0.93608,2673.9,2673.2,0.11142154]
["bitfinex","ETHUSD",1646879952285,0.93608,2673.9,2673.2,0.09042054]
["bitfinex","ETHUSD",1646879952286,0.445,2673.8,2673.2,0.09042054]
["bitfinex","ETHUSD",1646879952985,0.445,2673.8,2673.4,0.92501306]
["bitfinex","ETHUSD",1646879953183,0.445,2673.8,2673.5,0.08475214]
["bitfinex","ETHUSD",1646879953184,0.00272396,2673.7,2673.5,0.08475214]
["bitfinex","ETHUSD",1646879953384,0.00272396,2673.7,2673.6,0.02126]
["bitfinex","ETHUSD",1646879953783,0.00272396,2673.7,2673.5,0.10575314]
["bitfinex","ETHUSD",1646879954132,0.93605,2673.8,2673.5,0.10575314]
["bitfinex","ETHUSD",1646879954331,0.93877406,2673.8,2673.5,3.60575314]
["bitfinex","ETHUSD",1646879954531,0.00272406,2673.8,2673.5,0.10575314]
["bitfinex","ETHUSD",1646879955336,2.87171,2674.1,2673.5,0.08475214]
["bitfinex","ETHUSD",1646879955537,0.00274121,2673.8,2673.5,0.08475214]
["bitfinex","ETHUSD",1646879955937,0.00274121,2673.8,2673.3,0.021001]
["bitfinex","ETHUSD",1646879956539,0.9358,2673.9,2673.5,0.021272]
["bitfinex","ETHUSD",1646879956738,0.9358,2673.9,2673.3,0.021001]
["bitfinex","ETHUSD",1646879956938,0.00274117,2673.7,2673.4,1.07531028]
["bitfinex","ETHUSD",1646879957140,0.00274117,2673.7,2673.5,0.07826325]
["bitfinex","ETHUSD",1646879957344,0.00274117,2673.7,2673.2,0.021069]
["bitfinex","ETHUSD",1646879957345,0.93864117,2673.7,2673.2,0.021069]
["bitfinex","ETHUSD",1646879957540,0.93864117,2673.7,2673.1,0.07488406]
["bitfinex","ETHUSD",1646879957741,0.93864117,2673.7,2673.2,1.55156339]
["bitfinex","ETHUSD",1646879957981,0.93864117,2673.7,2673.3,0.08242448]
["bitfinex","ETHUSD",1646879958179,0.93864117,2673.7,2673.1,0.07848072]
["bitfinex","ETHUSD",1646879958381,0.93864117,2673.7,2673.3,0.0904737]
["bitfinex","ETHUSD",1646879959381,0.07539475,2673.6,2673.3,0.0904737]
["bitfinex","ETHUSD",1646879960088,0.07539475,2673.6,2673.1,0.08103571]
["bitfinex","ETHUSD",1646879960284,11.45,2673.4,2673.0,0.71885754]
["bitfinex","ETHUSD",1646879960487,0.445,2673.3,2673.0,0.71885754]
["bitfinex","ETHUSD",1646879960686,0.93635,2673.2,2673.0,0.71885754]
["bitfinex","ETHUSD",1646879960886,1.38135,2673.2,2673.0,0.71885754]
["bitfinex","ETHUSD",1646879961387,3.2,2673.1,2672.2,3.5]
["bitfinex","ETHUSD",1646879961631,3.2,2673.1,2672.3,1.63292007]
["bitfinex","ETHUSD",1646879961632,0.93646,2672.8,2672.3,1.63292007]
["bitfinex","ETHUSD",1646879961829,0.93646,2672.8,2672.4,1.55197013]
["bitfinex","ETHUSD",1646879962230,0.445,2672.7,2672.5,0.8959356]
["bitfinex","ETHUSD",1646879963034,0.445,2672.7,2671.8,0.07301662]
["bitfinex","ETHUSD",1646879963233,0.93645,2672.4,2672.0,0.07650789]
["bitfinex","ETHUSD",1646879963432,1.87289,2672.5,2672.4,0.79155752]
["bitfinex","ETHUSD",1646879963632,1.87289,2672.5,2672.4,0.71909998]
["bitfinex","ETHUSD",1646879963633,2.87289,2672.5,2672.4,0.71909998]
["bitfinex","ETHUSD",1646879963831,1.87289,2672.5,2672.4,0.71909998]
["bitfinex","ETHUSD",1646879964033,2.87289,2672.5,2672.4,0.71909998]
["bitfinex","ETHUSD",1646879964231,1.87289,2672.5,2672.4,0.71909998]
["bitfinex","ETHUSD",1646879964433,2.87289,2672.5,2672.4,0.80361389]
["bitfinex","ETHUSD",1646879964733,1.87289,2672.5,2672.4,0.80361389]
["bitfinex","ETHUSD",1646879965035,2.87289,2672.5,2672.4,0.80361389]
["bitfinex","ETHUSD",1646879965230,1.87289,2672.5,2672.4,0.80361389]
["bitfinex","ETHUSD",1646879965496,2.87289,2672.5,2672.4,0.84981089]
["bitfinex","ETHUSD",1646879965790,1.87289,2672.5,2672.4,0.84981089]
["bitfinex","ETHUSD",1646879965987,3.44219905,2672.5,2672.4,0.84981089]
["bitfinex","ETHUSD",1646879966389,1.94828475,2672.5,2672.4,0.84981089]
["bitfinex","ETHUSD",1646879966590,0.07539475,2672.5,2672.4,2.40170655]
["bitfinex","ETHUSD",1646879966787,0.07539475,2672.5,2672.4,2.40569155]
["bitfinex","ETHUSD",1646879966989,0.07539475,2672.5,2672.4,5.90569155]
["bitfinex","ETHUSD",1646879967391,0.07539475,2672.5,2672.4,2.40569155]
["bitfinex","ETHUSD",1646879969537,0.93621,2672.7,2672.5,0.0725828]
["bitfinex","ETHUSD",1646879969738,0.93621,2672.7,2672.6,1.55185095]
["bitfinex","ETHUSD",1646879970339,0.07539475,2672.9,2672.7,0.07967712]
["bitfinex","ETHUSD",1646879970540,0.07539475,2672.9,2672.5,0.09031546]
["bitfinex","ETHUSD",1646879970743,0.07539475,2672.9,2672.7,0.0847314]
["bitfinex","ETHUSD",1646879970943,0.07539475,2672.9,2672.6,0.021001]
["bitfinex","ETHUSD",1646879971142,0.07539475,2672.9,2672.8,0.07406416]
["bitfinex","ETHUSD",1646879971345,0.07539475,2672.9,2672.8,0.021219]
["bitfinex","ETHUSD",1646879971543,0.07539475,2672.9,2672.8,1.55172923]
["bitfinex","ETHUSD",1646879971742,0.07539475,2672.9,2672.5,0.12620801]
["bitfinex","ETHUSD",1646879971942,0.07539475,2672.9,2672.7,0.09703961]
["bitfinex","ETHUSD",1646879972144,0.07539475,2672.9,2672.7,0.021458]
["bitfinex","ETHUSD",1646879972345,1.01163475,2672.9,2672.5,0.07893495]
["bitfinex","ETHUSD",1646879972647,0.93618,2672.8,2672.5,0.07893495]
["bitfinex","ETHUSD",1646879975993,0.07539475,2672.7,2672.5,0.07893495]
["bitfinex","ETHUSD",1646879980035,0.52039475,2672.7,2672.5,0.07893495]
["bitfinex","ETHUSD",1646879980898,2.39338475,2672.7,2672.5,0.07893495]
["bitfinex","ETHUSD",1646879981090,11.45,2672.6,2672.5,0.07893495]
["bitfinex","ETHUSD",1646879981394,11.45,2672.6,2672.4,0.71909998]
["bitfinex","ETHUSD",1646879981395,0.98601156,2672.5,2672.4,0.71909998]
["bitfinex","ETHUSD",1646879981594,1.43101156,2672.5,2672.4,0.71909998]
["bitfinex","ETHUSD",1646879981787,1.50640631,2672.5,2672.4,0.71909998]
["bitfinex","ETHUSD",1646879984836,2.05550918,2672.5,2672.4,0.71909998]
["bitfinex","ETHUSD",1646879985840,2.00606762,2672.5,2672.4,0.71909998]
["bitfinex","ETHUSD",1646879987895,2.6,2672.4,2671.7,0.08340659]
["bitfinex","ETHUSD",1646879988088,1.87328,2672.3,2671.8,1.55224919]
["bitfinex","ETHUSD",1646879988290,1.94867475,2672.3,2671.8,1.55224919]
["bitfinex","ETHUSD",1646879988489,1.94867475,2672.3,2671.9,1.55224919]
["bitfinex","ETHUSD",1646879988786,1.94867475,2672.3,2671.5,0.021001]
["bitfinex","ETHUSD",1646879988987,1.94867475,2672.3,2671.7,0.91061946]
["bitfinex","ETHUSD",1646879989190,0.93656,2672.1,2671.8,1.55226245]
["bitfinex","ETHUSD",1646879989389,0.21730389,2672.1,2671.8,1.55226245]
["bitfinex","ETHUSD",1646879989588,2.94867475,2672.3,2671.8,1.55226245]
["bitfinex","ETHUSD",1646879990191,1.94867475,2672.3,2671.8,1.55226245]
["bitfinex","ETHUSD",1646879990389,0.93648,2672.0,2671.8,1.55226245]
["bitfinex","ETHUSD",1646879991389,0.07539475,2671.9,2671.8,1.55226245]
["bitfinex","ETHUSD",1646879993034,0.07539475,2671.9,2671.8,1.57329945]
["bitfinex","ETHUSD",1646879993233,0.07539475,2671.9,2671.8,1.57329845]
["bitfinex","ETHUSD",1646879993438,0.07539475,2671.9,2671.8,1.55226245]
["bitfinex","ETHUSD",1646879993836,0.07539475,2671.9,2671.8,0.021155]
["bitfinex","ETHUSD",1646879994035,0.07539475,2671.9,2671.8,1.55226245]
["bitfinex","ETHUSD",1646879994635,0.07539475,2671.9,2671.8,2.71265209]
["bitfinex","ETHUSD",1646879995036,0.07539475,2671.9,2671.8,6.7041003]
["bitfinex","ETHUSD",1646879995235,0.07539475,2671.9,2671.8,3.2041003]
["bitfinex","ETHUSD",1646879995491,0.93641,2672.4,2671.8,3.2041003]
["bitfinex","ETHUSD",1646879995696,0.93641,2672.4,2672.2,0.021458]
["bitfinex","ETHUSD",1646879996099,0.93641,2672.4,2672.2,0.021121]
["bitfinex","ETHUSD",1646879996695,0.93641,2672.4,2672.1,0.021001]
["bitfinex","ETHUSD",1646879997295,0.93641,2672.4,2672.2,0.02129]
["bitfinex","ETHUSD",1646879997492,0.93641,2672.4,2672.3,0.021231]
["bitfinex","ETHUSD",1646879998699,1.01180475,2672.4,2672.3,0.021231]
["bitfinex","ETHUSD",1646879998895,1.58169641,2672.4,2672.2,0.02129]
["bitfinex","ETHUSD",1646880000140,1.58169641,2672.4,2672.1,0.021001]
["bitfinex","ETHUSD",1646880000340,1.58169641,2672.4,2672.2,1.55211375]
["bitfinex","ETHUSD",1646880000544,1.58169641,2672.4,2672.1,0.021001]
["bitfinex","ETHUSD",1646880000845,1.58169641,2672.4,2672.0,0.10307431]
["bitfinex","ETHUSD",1646880001448,1.58169641,2672.4,2672.1,1.55221129]
["bitfinex","ETHUSD",1646880001643,1.58169641,2672.4,2672.1,1.57332429]
["bitfinex","ETHUSD",1646880001843,1.58169641,2672.4,2672.1,0.021113]
["bitfinex","ETHUSD",1646880002044,1.58169641,2672.4,2672.0,0.10307431]
["bitfinex","ETHUSD",1646880002243,2.51817641,2672.4,2672.0,0.10307431]
["bitfinex","ETHUSD",1646880002443,2.51817641,2672.4,2672.1,1.55224508]
["bitfinex","ETHUSD",1646880004687,2.51817641,2672.4,2671.8,0.021001]
["bitfinex","ETHUSD",1646880004688,3.51817641,2672.4,2671.8,0.021001]
["bitfinex","ETHUSD",1646880004887,4.39148641,2672.4,2671.9,1.55228673]
["bitfinex","ETHUSD",1646880005088,1.8733,2672.2,2672.0,1.55228673]
["bitfinex","ETHUSD",1646880005285,1.8733,2672.2,2671.4,0.08019475]
["bitfinex","ETHUSD",1646880005490,1.01201475,2672.1,2671.5,1.55236988]
["bitfinex","ETHUSD",1646880006090,1.01201475,2672.1,2671.5,1.57353788]
["bitfinex","ETHUSD",1646880006290,1.01201475,2672.1,2671.6,1.57373188]
["bitfinex","ETHUSD",1646880006494,0.93665,2671.9,2671.7,1.55236988]
["bitfinex","ETHUSD",1646880007140,0.93665,2671.9,2671.8,1.55236988]
["bitfinex","ETHUSD",1646880007541,0.93665,2671.9,2671.7,1.55236988]
["bitfinex","ETHUSD",1646880007741,0.93665,2671.9,2671.8,1.55236988]
["bitfinex","ETHUSD",1646880008141,0.93665,2671.9,2671.7,1.55236988]
["bitfinex","ETHUSD",1646880008342,0.93665,2671.9,2671.8,1.55236988]
["bitfinex","ETHUSD",1646880008541,0.07539475,2671.8,2671.6,0.021001]
["bitfinex","ETHUSD",1646880008743,0.07539475,2671.8,2671.7,1.55238946]
["bitfinex","ETHUSD",1646880008942,1.01202475,2671.8,2671.7,1.55238946]
["bitfinex","ETHUSD",1646880009144,1.01202475,2671.8,2671.6,0.07299311]
["bitfinex","ETHUSD",1646880009342,1.01202475,2671.8,2671.7,1.55238946]
["bitfinex","ETHUSD",1646880009542,0.07539475,2671.8,2671.7,1.55238946]
["bitfinex","ETHUSD",1646880010392,0.93665,2671.9,2671.8,0.15078949]
["bitfinex","ETHUSD",1646880010588,0.93647,2672.1,2671.8,1.72504995]
["bitfinex","ETHUSD",1646880010787,0.93647,2672.1,2671.9,1.57366446]
["bitfinex","ETHUSD",1646880010989,0.93647,2672.1,2671.8,0.17266049]
["bitfinex","ETHUSD",1646880011185,0.04435516,2672.3,2671.9,1.55232251]
["bitfinex","ETHUSD",1646880012390,0.98075516,2672.3,2671.9,1.55232251]
["bitfinex","ETHUSD",1646880012988,0.98075516,2672.3,2672.0,0.021159]
["bitfinex","ETHUSD",1646880012989,0.9364,2672.3,2672.0,0.021159]
["bitfinex","ETHUSD",1646880013790,0.9364,2672.3,2671.8,0.17266049]
["bitfinex","ETHUSD",1646880013990,0.9364,2672.3,2671.9,1.5523447]
["bitfinex","ETHUSD",1646880014235,1.87313,2672.2,2671.9,1.5523447]
["bitfinex","ETHUSD",1646880014535,0.9366,2672.1,2671.8,0.15078949]
["bitfinex","ETHUSD",1646880016539,12.3866,2672.1,2671.8,0.15078949]
["bitfinex","ETHUSD",1646880016737,13.3866,2672.1,2671.8,0.15078949]
["bitfinex","ETHUSD",1646880017342,1.9366,2672.1,2671.8,0.15078949]
["bitfinex","ETHUSD",1646880017739,0.9366,2672.1,2671.8,0.15078949]
["bitfinex","ETHUSD",1646880017989,0.04950365,2672.0,2671.8,0.15078949]
["bitfinex","ETHUSD",1646880018390,0.04950365,2672.0,2670.9,6.71887463]
["bitfinex","ETHUSD",1646880018589,0.9367,2671.7,2671.2,1.17992216]
["bitfinex","ETHUSD",1646880018789,0.0619871,2671.6,2671.3,1.55253597]
["bitfinex","ETHUSD",1646880018988,0.0619871,2671.6,2671.4,1.55253597]
["bitfinex","ETHUSD",1646880019188,0.0619871,2671.6,2671.5,1.55253597]
["bitfinex","ETHUSD",1646880019590,0.0619871,2671.6,2670.8,1.55253597]
["bitfinex","ETHUSD",1646880019892,0.0619871,2671.6,2671.2,1.11958062]
["bitfinex","ETHUSD",1646880020091,0.0619871,2671.6,2671.3,1.55253597]
["bitfinex","ETHUSD",1646880020289,0.0619871,2671.6,2671.4,1.55253597]
["bitfinex","ETHUSD",1646880020491,0.9986771,2671.6,2670.8,1.55253597]
["bitfinex","ETHUSD",1646880020690,0.9986771,2671.6,2670.9,1.55253597]
["bitfinex","ETHUSD",1646880020893,0.9986771,2671.6,2671.0,1.55253597]
["bitfinex","ETHUSD",1646880021091,0.9986771,2671.6,2671.1,2.60754771]
["bitfinex","ETHUSD",1646880021290,0.9986771,2671.6,2671.2,1.55253597]
["bitfinex","ETHUSD",1646880023242,0.05139966,2671.9,2671.2,1.55253597]
["bitfinex","ETHUSD",1646880023543,0.9366,2672.0,2671.3,0.06327017]
["bitfinex","ETHUSD",1646880023742,0.9366,2672.0,2671.4,1.55253597]
["bitfinex","ETHUSD",1646880024142,0.9366,2672.0,2671.6,1.09350903]
["bitfinex","ETHUSD",1646880024342,0.9366,2672.0,2671.7,1.55253597]
["bitfinex","ETHUSD",1646880025690,0.9366,2672.0,2671.8,1.55253597]
["bitfinex","ETHUSD",1646880025889,0.9366,2672.0,2671.9,1.55253597]
["bitfinex","ETHUSD",1646880026089,0.9366,2672.0,2671.4,1.55253597]
["bitfinex","ETHUSD",1646880026491,1.8732,2672.0,2671.4,1.55253597]
["bitfinex","ETHUSD",1646880026691,0.05862931,2671.8,2671.5,1.55253597]
["bitfinex","ETHUSD",1646880026990,0.05862931,2671.8,2671.6,1.55253597]
["bitfinex","ETHUSD",1646880026991,0.93669,2671.7,2671.6,1.55253597]
["bitfinex","ETHUSD",1646880027690,0.93669,2671.7,2671.3,1.55253597]
["bitfinex","ETHUSD",1646880027893,0.93669,2671.7,2671.4,1.55253597]
["bitfinex","ETHUSD",1646880028090,1.8734,2671.7,2671.5,1.55253597]
["bitfinex","ETHUSD",1646880028290,1.8734,2671.7,2671.6,1.55253597]
["bitfinex","ETHUSD",1646880028692,0.93669,2671.7,2671.2,1.55253597]
["bitfinex","ETHUSD",1646880028893,0.93669,2671.7,2671.3,1.55253597]
["bitfinex","ETHUSD",1646880028894,0.06257862,2671.6,2671.3,1.55253597]
["bitfinex","ETHUSD",1646880029136,0.06257862,2671.6,2671.4,1.55253597]
["bitfinex","ETHUSD",1646880029336,0.93678,2671.4,2670.8,0.69090663]
["bitfinex","ETHUSD",1646880029537,0.93678,2671.4,2670.8,2.24349954]
["bitfinex","ETHUSD",1646880029735,0.93678,2671.4,2670.8,3.43509859]
["bitfinex","ETHUSD",1646880029937,0.93678,2671.4,2670.9,1.55259291]
["bitfinex","ETHUSD",1646880030137,0.93678,2671.4,2670.9,2.24349954]
["bitfinex","ETHUSD",1646880030337,0.93679,2671.5,2671.4,0.71924854]
["bitfinex","ETHUSD",1646880030545,0.93679,2671.5,2671.4,2.27184145]
["bitfinex","ETHUSD",1646880030741,4.43679,2671.5,2671.4,2.27184145]
["bitfinex","ETHUSD",1646880031340,6.37354,2671.5,2671.4,2.27184145]
["bitfinex","ETHUSD",1646880031545,7.45585979,2671.5,2671.4,0.71924854]
["bitfinex","ETHUSD",1646880031744,7.45585979,2671.5,2670.4,0.69090663]
["bitfinex","ETHUSD",1646880031745,1.87415,2671.3,2670.4,0.69090663]
["bitfinex","ETHUSD",1646880031941,1.87415,2671.3,2670.5,1.5528249]
["bitfinex","ETHUSD",1646880031942,0.93711,2671.2,2670.5,1.5528249]
["bitfinex","ETHUSD",1646880032139,1.38211,2671.2,2670.6,1.5528249]
["bitfinex","ETHUSD",1646880032340,4.74837,2671.3,2670.7,1.5528249]
["bitfinex","ETHUSD",1646880032341,4.67698073,2671.3,2670.7,1.5528249]
["bitfinex","ETHUSD",1646880032540,2.0,2671.3,2670.8,1.5528249]
["bitfinex","ETHUSD",1646880032741,2.0,2671.3,2670.9,1.5528249]
["bitfinex","ETHUSD",1646880032742,1.0,2671.3,2670.9,1.5528249]
["bitfinex","ETHUSD",1646880032991,1.87385,2671.2,2671.0,1.5528249]
["bitfinex","ETHUSD",1646880033193,1.87385,2671.2,2670.2,2.01047561]
["bitfinex","ETHUSD",1646880033391,0.9369,2671.1,2670.3,1.55290682]
["bitfinex","ETHUSD",1646880033589,0.937,2670.8,2670.3,1.55290682]
["bitfinex","ETHUSD",1646880033994,1.87385,2671.2,2670.3,1.55290682]
["bitfinex","ETHUSD",1646880034190,2.87385,2671.2,2670.3,1.55290682]
["bitfinex","ETHUSD",1646880034394,1.87385,2671.2,2670.6,1.04907855]
["bitfinex","ETHUSD",1646880034597,0.93685,2671.1,2670.7,1.55290682]
["bitfinex","ETHUSD",1646880035895,1.87374,2671.1,2670.7,1.55290682]
["bitfinex","ETHUSD",1646880036295,1.87374,2671.1,2670.8,1.55290682]
["bitfinex","ETHUSD",1646880036635,1.87374,2671.1,2670.3,0.69090663]
["bitfinex","ETHUSD",1646880036636,1.87374,2671.1,2670.9,1.55290682]
["bitfinex","ETHUSD",1646880036934,1.87374,2671.1,2670.3,0.69090663]
["bitfinex","ETHUSD",1646880036935,1.87374,2671.1,2671.0,1.55290682]
["bitfinex","ETHUSD",1646880037135,1.87374,2671.1,2670.3,2.24381345]
["bitfinex","ETHUSD",1646880037333,0.93691,2670.9,2670.7,1.0817143]
["bitfinex","ETHUSD",1646880037538,0.93691,2670.9,2670.8,1.55290682]
["bitfinex","ETHUSD",1646880038741,0.93691,2670.9,2670.3,2.24381345]
["bitfinex","ETHUSD",1646880038942,0.93691,2670.9,2670.2,1.31956898]
["bitfinex","ETHUSD",1646880038943,0.93691,2670.9,2670.4,1.55290682]
["bitfinex","ETHUSD",1646880039146,0.93691,2670.9,2670.5,1.55290682]
["bitfinex","ETHUSD",1646880039344,0.93691,2670.9,2670.6,1.55290682]
["bitfinex","ETHUSD",1646880039543,0.93691,2670.9,2670.7,1.55290682]
["bitfinex","ETHUSD",1646880039844,0.93691,2670.9,2670.8,1.55290682]
["bitfinex","ETHUSD",1646880040044,0.93691,2670.9,2670.5,1.55290682]
["bitfinex","ETHUSD",1646880040245,1.48581103,2670.9,2670.5,1.55290682]
["bitfinex","ETHUSD",1646880040489,0.42279103,2671.1,2670.5,1.55290682]
["bitfinex","ETHUSD",1646880040690,0.05859287,2670.9,2670.5,1.55290682]
["bitfinex","ETHUSD",1646880041495,0.99550287,2670.9,2670.5,1.55290682]
["bitfinex","ETHUSD",1646880042192,0.99774623,2670.8,2670.6,1.55290682]
["bitfinex","ETHUSD",1646880042491,0.06465487,2670.6,2670.0,1.84860663]
["bitfinex","ETHUSD",1646880042692,0.06465487,2670.6,2670.1,1.55303159]
["bitfinex","ETHUSD",1646880042894,0.06465487,2670.6,2670.1,2.24393822]
["bitfinex","ETHUSD",1646880043091,1.0,2670.8,2670.1,2.24393822]
["bitfinex","ETHUSD",1646880043092,1.0,2670.8,2670.2,0.69090663]
["bitfinex","ETHUSD",1646880043293,0.05884061,2671.0,2670.2,0.69090663]
["bitfinex","ETHUSD",1646880043496,0.05884061,2671.0,2670.3,0.69090663]
["bitfinex","ETHUSD",1646880043691,0.99573061,2671.0,2670.3,0.69090663]
["bitfinex","ETHUSD",1646880043891,0.99573061,2671.0,2670.6,1.13173659]
["bitfinex","ETHUSD",1646880044135,0.99573061,2671.0,2670.7,1.55303159]
["bitfinex","ETHUSD",1646880048491,0.93678,2671.3,2670.7,1.55303159]
["bitfinex","ETHUSD",1646880048693,0.06154213,2671.5,2670.7,1.62019237]
["bitfinex","ETHUSD",1646880048891,0.06154213,2671.5,2670.8,1.55303159]
["bitfinex","ETHUSD",1646880049290,0.06154213,2671.5,2670.9,1.55303159]
["bitfinex","ETHUSD",1646880049490,0.06154213,2671.5,2671.0,1.55303159]
["bitfinex","ETHUSD",1646880049690,0.06154213,2671.5,2671.1,1.55303159]
["bitfinex","ETHUSD",1646880049891,0.06154213,2671.5,2671.2,1.55303159]
["bitfinex","ETHUSD",1646880050190,0.06154213,2671.5,2670.7,1.1303]
["bitfinex","ETHUSD",1646880050391,0.99822213,2671.5,2670.8,1.55268352]
["bitfinex","ETHUSD",1646880051097,1.92895213,2671.3,2670.8,1.55268352]
["bitfinex","ETHUSD",1646880051299,1.92895213,2671.3,2670.4,0.06950074]
["bitfinex","ETHUSD",1646880051300,1.92895213,2671.3,2670.9,1.55268352]
["bitfinex","ETHUSD",1646880051494,1.92895213,2671.3,2671.0,1.55268352]
["bitfinex","ETHUSD",1646880051739,1.92895213,2671.3,2670.4,0.06950074]
["bitfinex","ETHUSD",1646880051937,1.92895213,2671.3,2670.5,1.55279968]
["bitfinex","ETHUSD",1646880052139,1.92895213,2671.3,2670.6,0.97675627]
["bitfinex","ETHUSD",1646880052438,0.93687,2671.1,2670.7,1.55279968]
["bitfinex","ETHUSD",1646880055892,0.93687,2671.1,2670.8,1.55279968]
["bitfinex","ETHUSD",1646880056092,0.93687,2671.1,2670.9,1.55279968]
["bitfinex","ETHUSD",1646880056293,0.93687,2671.1,2671.0,1.55279968]
["bitfinex","ETHUSD",1646880056494,0.93687,2671.1,2670.5,1.55279968]
["bitfinex","ETHUSD",1646880056890,0.93687,2671.1,2670.5,2.78287697]
["bitfinex","ETHUSD",1646880057092,0.93687,2671.1,2670.6,1.55279968]
["bitfinex","ETHUSD",1646880059438,0.05362591,2671.2,2671.1,0.71944815]
["bitfinex","ETHUSD",1646880059637,0.05362591,2671.2,2671.1,2.27224783]
["bitfinex","ETHUSD",1646880061549,0.99048591,2671.2,2671.1,2.27224783]
["bitfinex","ETHUSD",1646880061746,0.99048591,2671.2,2671.1,0.71944815]
["bitfinex","ETHUSD",1646880062146,0.99048591,2671.2,2671.1,2.27228098]
["bitfinex","ETHUSD",1646880070039,0.99048591,2671.2,2671.1,3.4423242]
["bitfinex","ETHUSD",1646880070240,0.99048591,2671.2,2671.1,2.27228098]
["bitfinex","ETHUSD",1646880075038,0.93686,2671.2,2671.1,2.27228098]
["bitfinex","ETHUSD",1646880079592,0.93683,2671.3,2671.2,0.71933828]
["bitfinex","ETHUSD",1646880079790,0.93683,2671.3,2671.2,2.27217111]
["bitfinex","ETHUSD",1646880080495,1.895537,2671.3,2671.2,2.27217111]
["bitfinex","ETHUSD",1646880080693,1.895537,2671.3,2671.2,2.24217111]
["bitfinex","ETHUSD",1646880084442,1.87362,2671.3,2671.2,2.24217111]
["bitfinex","ETHUSD",1646880085599,1.896093,2671.3,2671.2,2.24217111]
["bitfinex","ETHUSD",1646880086397,1.87362,2671.3,2671.2,2.24217111]
["bitfinex","ETHUSD",1646880090053,0.93679,2671.3,2671.2,2.24217111]
["bitfinex","ETHUSD",1646880092257,0.958866,2671.3,2671.2,2.24217111]
["bitfinex","ETHUSD",1646880100145,1.33158685,2671.3,2671.2,2.24217111]
["bitfinex","ETHUSD",1646880100402,1.30951085,2671.3,2671.2,2.24217111]
["bitfinex","ETHUSD",1646880100795,0.37272085,2671.3,2671.2,2.24217111]
["bitfinex","ETHUSD",1646880101599,0.93664,2671.7,2671.3,2.7454417]
["bitfinex","ETHUSD",1646880101600,1.4942128,2671.7,2671.3,2.7454417]
["bitfinex","ETHUSD",1646880101795,0.5575728,2671.7,2671.4,1.55283283]
["bitfinex","ETHUSD",1646880102596,1.4942028,2671.7,2671.4,1.55283283]
["bitfinex","ETHUSD",1646880103798,0.93668,2671.6,2671.4,1.55283283]
["bitfinex","ETHUSD",1646880104546,0.99439443,2671.6,2671.4,1.55283283]
["bitfinex","ETHUSD",1646880104948,0.08289503,2671.5,2671.4,1.55283283]
["bitfinex","ETHUSD",1646880107151,0.05909603,2671.5,2671.4,1.55283283]
["bitfinex","ETHUSD",1646880107755,1.4942028,2671.7,2671.4,1.55283283]
["bitfinex","ETHUSD",1646880108018,0.05165463,2671.6,2671.4,1.55283283]
["bitfinex","ETHUSD",1646880110719,0.05165463,2671.6,2671.4,1.05283283]
["bitfinex","ETHUSD",1646880110913,0.05165463,2671.6,2671.3,0.7454417]
["bitfinex","ETHUSD",1646880116199,0.024751,2671.5,2671.3,0.7454417]
["bitfinex","ETHUSD",1646880116499,0.961471,2671.5,2671.3,0.7454417]
["bitfinex","ETHUSD",1646880117699,0.93672,2671.5,2671.3,0.7454417]
["bitfinex","ETHUSD",1646880117899,3.4518238,2671.7,2671.3,0.7454417]
["bitfinex","ETHUSD",1646880118099,1.5575728,2671.7,2671.3,0.7454417]
["bitfinex","ETHUSD",1646880118298,1.06427781,2671.9,2671.3,0.7454417]
["bitfinex","ETHUSD",1646880118299,2.06427781,2671.9,2671.3,0.7454417]
["bitfinex","ETHUSD",1646880118503,0.06427781,2671.9,2671.3,0.7454417]
["bitfinex","ETHUSD",1646880118702,0.93652,2672.0,2671.3,1.43634833]
["bitfinex","ETHUSD",1646880118703,0.021001,2672.0,2671.3,1.43634833]
["bitfinex","ETHUSD",1646880118898,0.021001,2672.0,2671.7,1.10189846]
["bitfinex","ETHUSD",1646880119855,0.06335497,2672.2,2671.7,1.10189846]
["bitfinex","ETHUSD",1646880120053,1.9363,2672.8,2671.8,0.3751]
["bitfinex","ETHUSD",1646880120054,0.021001,2672.5,2671.8,0.3751]
["bitfinex","ETHUSD",1646880120456,0.021001,2672.5,2672.2,1.05702696]
["bitfinex","ETHUSD",1646880121260,0.957241,2672.8,2672.2,1.05702696]
["bitfinex","ETHUSD",1646880121473,0.05290152,2672.9,2672.2,1.73212696]
["bitfinex","ETHUSD",1646880121657,0.021001,2673.1,2672.3,0.05970135]
["bitfinex","ETHUSD",1646880121857,0.021001,2673.3,2672.3,0.05970135]
["bitfinex","ETHUSD",1646880122062,0.07620643,2673.6,2672.4,0.3751]
["bitfinex","ETHUSD",1646880122358,0.07620643,2673.6,2672.5,0.07381261]
["bitfinex","ETHUSD",1646880122994,0.05520543,2673.6,2673.1,0.89472772]
["bitfinex","ETHUSD",1646880123200,0.028693,2673.3,2673.1,0.89472772]
["bitfinex","ETHUSD",1646880123401,0.028693,2673.3,2672.7,0.3751]
["bitfinex","ETHUSD",1646880123604,0.028693,2673.3,2672.7,0.6751]
["bitfinex","ETHUSD",1646880123803,0.027219,2673.1,2672.7,0.3751]
["bitfinex","ETHUSD",1646880124000,0.027219,2673.1,2672.5,0.07381261]
["bitfinex","ETHUSD",1646880124803,0.08857476,2673.1,2672.2,0.06791963]
["bitfinex","ETHUSD",1646880125001,0.028506,2672.8,2672.2,0.06791963]
["bitfinex","ETHUSD",1646880125200,0.028506,2672.8,2672.2,1.00400443]
["bitfinex","ETHUSD",1646880125400,0.027789,2672.6,2672.2,0.9360848]
["bitfinex","ETHUSD",1646880125602,0.02103,2672.8,2672.1,0.3751]
["bitfinex","ETHUSD",1646880125902,0.02103,2672.8,2672.3,1.8719058]
["bitfinex","ETHUSD",1646880126105,0.02103,2672.8,2672.3,0.3]
["bitfinex","ETHUSD",1646880126301,0.02103,2672.8,2672.2,0.07029133]
["bitfinex","ETHUSD",1646880126948,0.02103,2672.8,2672.6,1.19259065]
["bitfinex","ETHUSD",1646880128248,0.021001,2673.0,2672.6,1.19259065]
["bitfinex","ETHUSD",1646880128950,0.021001,2673.0,2672.6,1.56769065]
["bitfinex","ETHUSD",1646880129351,0.56463984,2673.3,2672.6,1.19259065]
["bitfinex","ETHUSD",1646880129550,0.021001,2673.2,2672.6,1.19259065]
["bitfinex","ETHUSD",1646880130149,0.024821,2673.1,2672.6,1.49259065]
["bitfinex","ETHUSD",1646880130397,0.024821,2673.1,2672.7,0.9359042]
["bitfinex","ETHUSD",1646880131600,0.58564084,2673.3,2672.6,1.49259065]
["bitfinex","ETHUSD",1646880131802,0.06584121,2673.2,2672.7,1.55190102]
["bitfinex","ETHUSD",1646880132001,0.09330921,2673.2,2672.7,1.55190102]
["bitfinex","ETHUSD",1646880132300,0.09330921,2673.2,2672.6,1.49259065]
["bitfinex","ETHUSD",1646880132500,0.09330921,2673.2,2672.7,1.55191368]
["bitfinex","ETHUSD",1646880133703,0.06584121,2673.2,2672.7,1.55191368]
["bitfinex","ETHUSD",1646880133902,1.58564084,2673.3,2672.8,0.3751]
["bitfinex","ETHUSD",1646880134159,0.58564084,2673.3,2672.8,0.3751]
["bitfinex","ETHUSD",1646880134343,0.58564084,2673.3,2672.9,0.0782211]
["bitfinex","ETHUSD",1646880134947,0.05661296,2673.5,2673.2,1.02231343]
["bitfinex","ETHUSD",1646880135347,7.32272913,2673.7,2673.2,1.32231343]
["bitfinex","ETHUSD",1646880135552,7.32272913,2673.7,2673.2,1.32102721]
["bitfinex","ETHUSD",1646880135751,0.05847221,2673.9,2673.3,1.55161511]
["bitfinex","ETHUSD",1646880135951,0.021001,2674.0,2673.7,0.96061558]
["bitfinex","ETHUSD",1646880136153,0.09196415,2674.2,2673.7,0.96061558]
["bitfinex","ETHUSD",1646880136154,0.01091691,2673.9,2673.8,0.071346]
["bitfinex","ETHUSD",1646880136552,0.01091691,2673.9,2673.7,0.96061558]
["bitfinex","ETHUSD",1646880136755,0.01091691,2673.9,2673.2,0.36637544]
["bitfinex","ETHUSD",1646880136953,0.027415,2673.8,2673.2,0.06766166]
["bitfinex","ETHUSD",1646880137152,0.029168,2673.6,2673.2,0.06766166]
["bitfinex","ETHUSD",1646880137353,0.93847963,2674.0,2672.9,7.76]
["bitfinex","ETHUSD",1646880137354,0.029168,2673.4,2672.9,4.22384795]
["bitfinex","ETHUSD",1646880137553,0.021001,2673.7,2672.9,4.22384795]
["bitfinex","ETHUSD",1646880137899,0.06559749,2673.9,2672.9,4.22384795]
["bitfinex","ETHUSD",1646880137900,0.08659849,2673.9,2673.3,0.90750805]
["bitfinex","ETHUSD",1646880138100,0.03176416,2674.2,2673.3,1.28260805]
["bitfinex","ETHUSD",1646880138101,0.11273134,2674.2,2673.3,1.28260805]
["bitfinex","ETHUSD",1646880138499,0.00273622,2673.7,2673.3,1.58260805]
["bitfinex","ETHUSD",1646880138703,0.00273622,2673.7,2673.4,0.07341826]
["bitfinex","ETHUSD",1646880139303,0.021001,2674.1,2673.4,0.07341826]
["bitfinex","ETHUSD",1646880139499,0.00273647,2673.7,2673.4,0.07341826]
["bitfinex","ETHUSD",1646880140399,0.021001,2674.1,2673.4,0.07341826]
["bitfinex","ETHUSD",1646880140903,0.021001,2674.1,2673.3,1.20750805]
["bitfinex","ETHUSD",1646880140904,0.00273558,2673.7,2673.3,1.20750805]
["bitfinex","ETHUSD",1646880141405,0.029132,2673.5,2673.1,0.06570126]
["bitfinex","ETHUSD",1646880141661,0.021531,2673.5,2672.9,4.4642]
["bitfinex","ETHUSD",1646880142049,0.02715,2673.4,2672.9,4.4642]
["bitfinex","ETHUSD",1646880142448,0.02715,2673.4,2673.1,0.90399865]
["bitfinex","ETHUSD",1646880142849,0.021001,2673.6,2673.1,1.20399865]
["bitfinex","ETHUSD",1646880144251,0.021001,2673.7,2673.1,1.57909865]
["bitfinex","ETHUSD",1646880144459,0.00273573,2673.7,2673.1,1.26524298]
["bitfinex","ETHUSD",1646880145253,0.021001,2673.8,2673.1,1.64034298]
["bitfinex","ETHUSD",1646880145501,0.00273578,2673.7,2673.6,0.91388623]
["bitfinex","ETHUSD",1646880145902,0.00273578,2673.7,2673.6,1.21388623]
["bitfinex","ETHUSD",1646880146305,0.00273578,2673.7,2673.6,0.91388623]
["bitfinex","ETHUSD",1646880146502,0.021001,2673.9,2673.1,0.06124433]
["bitfinex","ETHUSD",1646880146702,0.02373698,2673.8,2673.1,0.3]
["bitfinex","ETHUSD",1646880146902,0.02373698,2673.8,2672.9,1.4786]
["bitfinex","ETHUSD",1646880147803,0.021001,2673.8,2673.4,1.02675498]
["bitfinex","ETHUSD",1646880148004,0.00273569,2673.7,2673.4,1.32675498]
["bitfinex","ETHUSD",1646880148904,0.58474582,2673.8,2673.4,1.32675498]
["bitfinex","ETHUSD",1646880149153,0.06332498,2673.7,2673.4,1.32675498]
["bitfinex","ETHUSD",1646880150149,0.58474582,2673.8,2673.4,1.32675498]
["bitfinex","ETHUSD",1646880150448,0.00273589,2673.7,2673.4,1.32675498]
["bitfinex","ETHUSD",1646880150849,0.0642488,2673.7,2673.4,1.32675498]
["bitfinex","ETHUSD",1646880151250,0.06151291,2673.7,2673.4,1.32675498]
["bitfinex","ETHUSD",1646880151650,0.0642488,2673.7,2673.4,1.32675498]
["bitfinex","ETHUSD",1646880152550,0.0642488,2673.7,2672.9,1.1786]
["bitfinex","ETHUSD",1646880152551,0.028405,2673.5,2672.9,1.1786]
["bitfinex","ETHUSD",1646880152752,0.027177,2673.4,2672.9,1.1786]
["bitfinex","ETHUSD",1646880153697,0.08075643,2673.4,2672.9,1.1786]
["bitfinex","ETHUSD",1646880153897,0.08075643,2673.4,2673.3,1.06381781]
["bitfinex","ETHUSD",1646880153898,0.027177,2673.4,2673.3,1.06381781]
["bitfinex","ETHUSD",1646880154200,0.06197091,2673.7,2673.5,0.08153099]
["bitfinex","ETHUSD",1646880154801,0.05923541,2673.7,2673.5,0.08153099]
["bitfinex","ETHUSD",1646880155197,0.08556735,2673.7,2673.5,0.08153099]
["bitfinex","ETHUSD",1646880156002,0.08283141,2673.7,2673.5,0.08153099]
["bitfinex","ETHUSD",1646880156402,0.08556735,2673.7,2673.5,0.08153099]
["bitfinex","ETHUSD",1646880157247,0.08283141,2673.7,2673.5,0.08153099]
["bitfinex","ETHUSD",1646880157647,0.08556735,2673.7,2673.5,0.08153099]
["bitfinex","ETHUSD",1646880157848,0.06197135,2673.7,2673.5,0.08153099]
["bitfinex","ETHUSD",1646880158549,0.05923541,2673.7,2673.5,0.08153099]
["bitfinex","ETHUSD",1646880158748,0.06197135,2673.7,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880159751,0.05923541,2673.7,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880159954,0.06197135,2673.7,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880160605,0.01197135,2673.7,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880160802,0.00923541,2673.7,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880161203,0.01197135,2673.7,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880161405,0.00273594,2673.7,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880162007,0.58474582,2673.8,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880162406,0.00273594,2673.7,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880163208,0.58474582,2673.8,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880163609,0.00273594,2673.7,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880164549,0.58474582,2673.8,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880164751,0.00272709,2673.7,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880165761,0.58474582,2673.8,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880165954,0.00272709,2673.7,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880166355,0.00272709,2673.7,2673.6,1.55148793]
["bitfinex","ETHUSD",1646880166954,0.021001,2674.0,2673.6,1.55148793]
["bitfinex","ETHUSD",1646880167156,0.00272708,2673.8,2673.6,1.55148793]
["bitfinex","ETHUSD",1646880168000,0.021001,2674.1,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880168200,0.02755,2674.0,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880168402,0.03190394,2673.8,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880169302,0.029168,2673.8,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880169502,0.03190392,2673.8,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880169703,0.029168,2673.6,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880169904,0.07071804,2673.7,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880170905,0.07345397,2673.7,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880171308,0.04651197,2673.7,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880171749,0.05079143,2674.0,2673.5,0.08012525]
["bitfinex","ETHUSD",1646880171950,0.00273593,2673.7,2673.6,1.55159304]
["bitfinex","ETHUSD",1646880172952,0.03176416,2674.2,2673.6,1.85159304]
["bitfinex","ETHUSD",1646880173147,0.03176416,2674.2,2673.7,1.55159304]
["bitfinex","ETHUSD",1646880173148,0.00273592,2673.8,2673.7,1.55159304]
["bitfinex","ETHUSD",1646880174247,0.05276516,2674.2,2673.8,0.00820776]
["bitfinex","ETHUSD",1646880174449,0.00273593,2673.9,2673.8,0.00820776]
["bitfinex","ETHUSD",1646880174749,0.00273593,2673.9,2673.8,0.30820776]
["bitfinex","ETHUSD",1646880174949,0.00273593,2673.9,2673.8,1.85960865]
["bitfinex","ETHUSD",1646880175248,0.05276516,2674.2,2673.8,1.85960865]
["bitfinex","ETHUSD",1646880175509,0.00271646,2674.0,2673.9,1.55140089]
["bitfinex","ETHUSD",1646880176608,0.03176416,2674.2,2673.9,1.55140089]
["bitfinex","ETHUSD",1646880176808,0.00271645,2674.1,2673.9,1.55140089]
["bitfinex","ETHUSD",1646880177710,0.03176416,2674.2,2673.9,1.85140089]
["bitfinex","ETHUSD",1646880177907,0.00271709,2674.1,2674.0,1.55140089]
["bitfinex","ETHUSD",1646880178908,0.03176416,2674.2,2674.0,1.55140089]
["bitfinex","ETHUSD",1646880179144,0.03448125,2674.2,2674.0,1.55140089]
["bitfinex","ETHUSD",1646880180044,0.03176416,2674.2,2674.0,1.55140089]
["bitfinex","ETHUSD",1646880180449,0.03176416,2674.2,2673.8,0.00820776]
["bitfinex","ETHUSD",1646880180450,0.027004,2674.1,2673.8,0.00820776]
["bitfinex","ETHUSD",1646880180652,0.029168,2673.9,2673.8,0.00820776]
["bitfinex","ETHUSD",1646880181348,0.029168,2673.9,2673.8,0.00687393]
["bitfinex","ETHUSD",1646880182648,0.07349008,2673.9,2673.8,0.00687393]
["bitfinex","ETHUSD",1646880183403,0.62123957,2673.9,2673.8,0.00687393]
["bitfinex","ETHUSD",1646880185805,0.59207157,2673.9,2673.8,0.00687393]
["bitfinex","ETHUSD",1646880186207,0.61594857,2673.9,2673.8,0.00687393]
["bitfinex","ETHUSD",1646880188652,0.59207157,2673.9,2673.8,0.00687393]
["bitfinex","ETHUSD",1646880191407,4.11666157,2673.9,2673.8,0.00687393]
["bitfinex","ETHUSD",1646880191607,5.56166157,2673.9,2673.8,0.00687393]
["bitfinex","ETHUSD",1646880192604,2.06166157,2673.9,2673.8,0.00687393]
["bitfinex","ETHUSD",1646880192807,1.06166157,2673.9,2673.8,0.00687393]
["bitfinex","ETHUSD",1646880193606,4.56166157,2673.9,2673.8,0.00687393]
["bitfinex","ETHUSD",1646880193812,4.56166157,2673.9,2672.6,5.02281715]
["bitfinex","ETHUSD",1646880193813,3.7,2673.7,2672.6,0.07141052]
["bitfinex","ETHUSD",1646880194170,0.0545457,2673.3,2672.7,1.5517607]
["bitfinex","ETHUSD",1646880194357,0.0545457,2673.3,2671.6,2.39650907]
["bitfinex","ETHUSD",1646880194358,0.9365,2672.5,2671.6,0.7598316]
["bitfinex","ETHUSD",1646880194556,0.04385269,2672.3,2671.7,1.5522305]
["bitfinex","ETHUSD",1646880194756,0.029168,2672.0,2671.7,1.5522305]
["bitfinex","ETHUSD",1646880194958,0.04385269,2672.3,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880195157,0.04385269,2672.3,2672.2,1.5522305]
["bitfinex","ETHUSD",1646880195358,1.91686269,2672.3,2672.2,1.5522305]
["bitfinex","ETHUSD",1646880195559,1.91686269,2672.3,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880195763,0.05520608,2672.2,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880197894,0.50106095,2672.7,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880198094,0.04846645,2672.6,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880198493,0.04362256,2672.3,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880198694,0.93635,2672.4,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880200395,0.05279252,2672.3,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880204751,0.445,2672.3,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880204952,0.04642323,2672.2,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880205152,0.49142323,2672.2,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880207711,1.49142323,2672.2,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880210548,1.68683069,2672.2,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880210751,1.49142323,2672.2,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880216202,1.48998664,2672.2,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880217647,4.98998664,2672.2,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880217852,5.98998664,2672.2,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880218650,2.48998664,2672.2,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880218848,1.48998664,2672.2,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880221502,4.98998664,2672.2,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880221701,2.48998664,2672.2,2672.1,0.05833599]
["bitfinex","ETHUSD",1646880221900,0.93674,2672.1,2670.9,3.68932742]
["bitfinex","ETHUSD",1646880222101,0.93674,2672.1,2671.0,1.55253386]
["bitfinex","ETHUSD",1646880222102,0.98763522,2671.9,2671.0,1.55253386]
["bitfinex","ETHUSD",1646880222303,0.04569459,2671.8,2671.0,1.55253386]
["bitfinex","ETHUSD",1646880223204,0.93675,2671.7,2671.0,1.55253386]
["bitfinex","ETHUSD",1646880223404,0.93673,2671.6,2671.0,1.55253386]
["bitfinex","ETHUSD",1646880223612,2.8102,2671.7,2671.6,0.71936227]
["bitfinex","ETHUSD",1646880223804,3.8102,2671.7,2671.6,0.71936227]
["bitfinex","ETHUSD",1646880224004,2.8102,2671.7,2671.6,0.71936227]
["bitfinex","ETHUSD",1646880224252,3.8102,2671.7,2671.6,0.71936227]
["bitfinex","ETHUSD",1646880224454,2.8102,2671.7,2671.6,0.71936227]
["bitfinex","ETHUSD",1646880224653,3.8102,2671.7,2671.6,0.71936227]
["bitfinex","ETHUSD",1646880225253,7.3102,2671.7,2671.6,0.71936227]
["bitfinex","ETHUSD",1646880225456,7.3102,2671.7,2670.9,1.20575104]
["bitfinex","ETHUSD",1646880225656,7.3102,2671.7,2671.0,1.55271302]
["bitfinex","ETHUSD",1646880225657,4.68466,2671.5,2671.0,1.55271302]
["bitfinex","ETHUSD",1646880225856,0.93693,2671.3,2670.9,1.20575104]
["bitfinex","ETHUSD",1646880226058,0.93693,2671.3,2670.7,0.024501]
["bitfinex","ETHUSD",1646880226256,0.93694,2671.2,2670.8,1.55277934]
["bitfinex","ETHUSD",1646880227357,1.87385,2671.1,2670.8,1.55277934]
["bitfinex","ETHUSD",1646880230508,2.43696424,2671.1,2670.8,1.55277934]
["bitfinex","ETHUSD",1646880230710,2.43696424,2671.1,2670.9,0.08453831]
["bitfinex","ETHUSD",1646880230711,0.56311424,2671.1,2670.9,0.08453831]
["bitfinex","ETHUSD",1646880230909,0.56311424,2671.1,2671.0,1.55277934]
["bitfinex","ETHUSD",1646880231951,4.08128,2671.9,2671.0,1.92787934]
["bitfinex","ETHUSD",1646880231952,2.208,2671.9,2671.0,1.92787934]
["bitfinex","ETHUSD",1646880232249,1.77519574,2671.9,2671.2,0.07798103]
["bitfinex","ETHUSD",1646880232449,1.77519574,2671.9,2671.4,0.07413556]
["bitfinex","ETHUSD",1646880232652,0.56719574,2671.9,2671.5,2.77266021]
["bitfinex","ETHUSD",1646880232851,0.56719574,2671.9,2671.6,1.55277934]
["bitfinex","ETHUSD",1646880233450,0.56719574,2671.9,2671.6,1.50277934]
["bitfinex","ETHUSD",1646880233651,0.56719574,2671.9,2671.5,1.21988087]
["bitfinex","ETHUSD",1646880234054,0.56719574,2671.9,2671.0,0.07119714]
["bitfinex","ETHUSD",1646880234451,0.93663,2671.7,2671.0,0.07119714]
["bitfinex","ETHUSD",1646880235050,0.93663,2671.7,2671.3,0.96406958]
["bitfinex","ETHUSD",1646880235256,0.93663,2671.7,2671.3,1.03674139]
["bitfinex","ETHUSD",1646880236106,1.50371574,2671.9,2671.4,0.07625215]
["bitfinex","ETHUSD",1646880236505,1.0,2671.7,2671.4,0.07625215]
["bitfinex","ETHUSD",1646880236710,2.87347,2671.7,2671.4,0.07625215]
["bitfinex","ETHUSD",1646880236905,2.87347,2671.7,2671.3,0.96406958]
["bitfinex","ETHUSD",1646880237106,1.0,2671.7,2671.3,0.96406958]
["bitfinex","ETHUSD",1646880237305,1.0,2671.7,2671.4,0.07836959]
["bitfinex","ETHUSD",1646880238808,1.0,2672.2,2671.4,3.95346959]
["bitfinex","ETHUSD",1646880239165,1.1631,2672.3,2671.5,0.08246042]
["bitfinex","ETHUSD",1646880241353,0.93645,2672.2,2671.5,0.08246042]
["bitfinex","ETHUSD",1646880243002,1.87296,2672.2,2671.5,0.08246042]
["bitfinex","ETHUSD",1646880244601,0.93645,2672.2,2671.5,0.08246042]
["bitfinex","ETHUSD",1646880244802,1.1631,2672.3,2671.5,0.08246042]
["bitfinex","ETHUSD",1646880245000,1.1631,2672.3,2671.6,0.07967648]
["bitfinex","ETHUSD",1646880246206,2.14832277,2672.3,2671.6,0.07967648]
["bitfinex","ETHUSD",1646880246405,0.98522277,2672.3,2671.4,0.08183693]
["bitfinex","ETHUSD",1646880246664,0.93638,2672.3,2671.4,0.08183693]
["bitfinex","ETHUSD",1646880246848,0.93638,2672.3,2671.5,0.07010331]
["bitfinex","ETHUSD",1646880248650,0.93638,2672.3,2671.7,0.025723]
["bitfinex","ETHUSD",1646880249447,0.93638,2672.3,2671.6,0.08279335]
["bitfinex","ETHUSD",1646880249849,0.93638,2672.3,2671.4,0.77884636]
["bitfinex","ETHUSD",1646880250047,0.93638,2672.3,2671.4,0.08793973]
["bitfinex","ETHUSD",1646880250505,0.93657,2672.1,2671.4,0.08793973]
["bitfinex","ETHUSD",1646880250903,0.93657,2671.9,2671.4,0.08793973]
["bitfinex","ETHUSD",1646880252004,2.87313,2672.1,2671.4,0.08793973]
["bitfinex","ETHUSD",1646880252303,1.87313,2672.1,2671.4,0.08793973]
["bitfinex","ETHUSD",1646880252503,2.87313,2672.1,2671.4,0.08793973]
["bitfinex","ETHUSD",1646880252704,1.87313,2672.1,2671.4,0.08793973]
["bitfinex","ETHUSD",1646880253405,1.87313,2672.1,2671.5,1.55238962]
["bitfinex","ETHUSD",1646880253904,1.93645,2672.2,2671.5,1.55238962]
["bitfinex","ETHUSD",1646880254347,0.93645,2672.2,2671.5,1.55238962]
["bitfinex","ETHUSD",1646880255247,0.93645,2672.2,2671.6,1.55238962]
["bitfinex","ETHUSD",1646880255452,0.93645,2672.2,2671.7,1.55238962]
["bitfinex","ETHUSD",1646880255651,0.93645,2672.2,2671.8,1.55238962]
["bitfinex","ETHUSD",1646880255851,0.93645,2672.2,2671.9,1.55238962]
["bitfinex","ETHUSD",1646880256051,0.93645,2672.2,2672.0,1.55238962]
["bitfinex","ETHUSD",1646880256255,0.93645,2672.2,2672.1,1.55238962]
["bitfinex","ETHUSD",1646880256453,0.93645,2672.2,2671.6,1.55238962]
["bitfinex","ETHUSD",1646880256852,0.93645,2672.2,2671.6,1.55121528]
["bitfinex","ETHUSD",1646880258805,0.93656,2672.1,2671.6,1.55121528]
["bitfinex","ETHUSD",1646880259002,2.80966,2672.1,2671.6,1.55121528]
["bitfinex","ETHUSD",1646880259202,0.93654,2672.0,2671.6,1.55121528]
["bitfinex","ETHUSD",1646880260808,1.49026781,2672.0,2671.6,1.55121528]
["bitfinex","ETHUSD",1646880261418,0.93654,2672.0,2671.6,1.55121528]
["bitfinex","ETHUSD",1646880261852,1.0,2671.8,2671.6,1.55121528]
["bitfinex","ETHUSD",1646880262052,1.0,2672.1,2671.8,0.6558664]
["bitfinex","ETHUSD",1646880262253,2.1843,2672.4,2671.9,3.5]
["bitfinex","ETHUSD",1646880262458,0.04436234,2672.6,2672.2,0.026392]
["bitfinex","ETHUSD",1646880262668,0.04971009,2672.8,2672.2,0.026392]
["bitfinex","ETHUSD",1646880262855,8.1876,2672.9,2672.2,0.026392]
["bitfinex","ETHUSD",1646880263055,0.5,2673.0,2672.6,0.026677]
["bitfinex","ETHUSD",1646880263356,0.5,2673.0,2672.7,1.13952017]
["bitfinex","ETHUSD",1646880264155,8.30840444,2673.3,2672.7,1.13952017]
["bitfinex","ETHUSD",1646880264355,0.98840444,2673.3,2672.7,1.13952017]
["bitfinex","ETHUSD",1646880265155,0.04762464,2673.2,2672.6,0.026677]
["bitfinex","ETHUSD",1646880267012,0.99054679,2673.6,2672.9,0.026551]
["bitfinex","ETHUSD",1646880267207,0.99054679,2673.6,2673.2,0.026606]
["bitfinex","ETHUSD",1646880267408,0.05458679,2673.6,2673.2,0.026606]
["bitfinex","ETHUSD",1646880267807,0.0027098,2673.7,2673.2,0.026606]
["bitfinex","ETHUSD",1646880268010,1.2352,2673.8,2673.2,0.026606]
["bitfinex","ETHUSD",1646880268207,0.00266591,2673.7,2673.2,0.026606]
["bitfinex","ETHUSD",1646880269008,1.2352,2673.8,2673.2,0.026606]
["bitfinex","ETHUSD",1646880269269,0.00266631,2673.7,2673.2,0.026606]
["bitfinex","ETHUSD",1646880270265,7.32,2673.9,2673.2,0.026606]
["bitfinex","ETHUSD",1646880270468,0.00275608,2673.7,2673.2,0.026606]
["bitfinex","ETHUSD",1646880270668,0.00275608,2673.7,2673.1,0.0779644]
["bitfinex","ETHUSD",1646880270869,0.00275608,2673.7,2673.0,0.3]
["bitfinex","ETHUSD",1646880271069,0.00275608,2673.7,2672.9,0.326551]
["bitfinex","ETHUSD",1646880271269,0.05542605,2673.7,2672.7,0.06808181]
["bitfinex","ETHUSD",1646880271469,3.62453422,2673.7,2672.7,0.06808181]
["bitfinex","ETHUSD",1646880271780,3.62453422,2673.7,2672.6,1.145]
["bitfinex","ETHUSD",1646880271781,4.37459994,2673.6,2672.6,1.145]
["bitfinex","ETHUSD",1646880271971,0.49670119,2673.5,2672.2,0.06831178]
["bitfinex","ETHUSD",1646880272168,0.49670119,2673.5,2672.1,4.0216]
["bitfinex","ETHUSD",1646880272169,0.05148084,2673.4,2672.1,5.2087]
["bitfinex","ETHUSD",1646880272367,0.05065998,2673.2,2672.1,5.2087]
["bitfinex","ETHUSD",1646880272568,0.05065998,2673.2,2671.7,0.024501]
["bitfinex","ETHUSD",1646880272569,0.88000503,2672.8,2671.7,0.024501]
["bitfinex","ETHUSD",1646880272771,0.93638,2672.5,2671.6,1.26149333]
["bitfinex","ETHUSD",1646880273007,0.4985626,2672.4,2671.6,1.26149333]
["bitfinex","ETHUSD",1646880273206,0.0477971,2672.3,2671.6,0.07439333]
["bitfinex","ETHUSD",1646880274008,1.9207971,2672.3,2671.6,0.07439333]
["bitfinex","ETHUSD",1646880275010,1.91929443,2672.3,2671.6,0.07439333]
["bitfinex","ETHUSD",1646880275915,2.47285817,2672.3,2671.7,0.024501]
["bitfinex","ETHUSD",1646880276514,0.59985817,2672.3,2671.7,0.024501]
["bitfinex","ETHUSD",1646880276961,0.59985817,2672.3,2671.9,1.55219289]
["bitfinex","ETHUSD",1646880278558,0.59985817,2672.3,2671.9,1.57740189]
["bitfinex","ETHUSD",1646880278759,0.59985817,2672.3,2672.0,1.55219289]
["bitfinex","ETHUSD",1646880279159,0.59985817,2672.3,2671.9,0.025209]
["bitfinex","ETHUSD",1646880279360,0.93657,2671.9,2671.4,1.166301]
["bitfinex","ETHUSD",1646880279563,0.93657,2671.9,2671.8,2.20820841]
["bitfinex","ETHUSD",1646880279760,0.93657,2671.9,2671.8,0.6558664]
["bitfinex","ETHUSD",1646880280506,1.0,2672.0,2671.8,0.6558664]
["bitfinex","ETHUSD",1646880280707,1.0,2672.0,2671.9,1.55238436]
["bitfinex","ETHUSD",1646880280908,1.0,2672.0,2671.9,1.15238436]
["bitfinex","ETHUSD",1646880281608,1.93656,2672.0,2671.9,1.15238436]
["bitfinex","ETHUSD",1646880282510,0.04567605,2671.9,2671.8,0.6558664]
["bitfinex","ETHUSD",1646880282912,1.93656,2672.0,2671.8,0.6558664]
["bitfinex","ETHUSD",1646880285762,1.0,2672.0,2671.8,0.6558664]
["bitfinex","ETHUSD",1646880286563,1.0,2672.0,2671.9,0.026053]
["bitfinex","ETHUSD",1646880286763,2.54050443,2672.3,2672.0,0.65570037]
["bitfinex","ETHUSD",1646880286967,0.60407443,2672.3,2672.0,0.65570037]
["bitfinex","ETHUSD",1646880287165,1.60407443,2672.3,2672.0,0.65570037]
["bitfinex","ETHUSD",1646880287370,0.60407443,2672.3,2672.0,0.65570037]
["bitfinex","ETHUSD",1646880287768,1.0,2672.1,2672.0,0.65570037]
["bitfinex","ETHUSD",1646880295508,1.93646,2672.1,2672.0,0.65570037]
["bitfinex","ETHUSD",1646880296709,0.55356374,2672.3,2672.0,0.65570037]
["bitfinex","ETHUSD",1646880297012,0.55356374,2672.3,2672.2,0.026334]
["bitfinex","ETHUSD",1646880301062,0.55356374,2672.3,2672.2,1.57838926]
["bitfinex","ETHUSD",1646880304107,0.55356374,2672.3,2672.2,1.55205526]
["bitfinex","ETHUSD",1646880304311,0.60851294,2672.3,2672.2,1.55205526]
["bitfinex","ETHUSD",1646880304514,0.93648,2672.2,2672.0,0.65570037]
["bitfinex","ETHUSD",1646880304713,0.93648,2672.2,2672.1,1.55232835]
["bitfinex","ETHUSD",1646880305319,0.55356374,2672.3,2672.1,1.55232835]
["bitfinex","ETHUSD",1646880306760,0.55356374,2672.3,2672.1,1.57776935]
["bitfinex","ETHUSD",1646880306960,0.55356374,2672.3,2672.2,1.55232835]
["bitfinex","ETHUSD",1646880307359,0.93623,2672.6,2672.3,1.10211364]
["bitfinex","ETHUSD",1646880307562,0.93623,2672.6,2672.3,1.12848764]
["bitfinex","ETHUSD",1646880307960,1.0,2672.5,2672.3,1.12848764]
["bitfinex","ETHUSD",1646880308161,1.0,2672.5,2672.4,1.55219825]
["bitfinex","ETHUSD",1646880309161,1.0,2672.5,2672.4,6.15801909]
["bitfinex","ETHUSD",1646880309362,1.0,2672.5,2672.4,10.76383993]
["bitfinex","ETHUSD",1646880309564,1.0,2672.5,2672.4,10.76385727]
["bitfinex","ETHUSD",1646880310405,1.93634,2672.5,2672.4,10.76385727]
["bitfinex","ETHUSD",1646880310608,1.98876168,2672.5,2672.4,9.21164168]
["bitfinex","ETHUSD",1646880311012,2.55868814,2672.5,2672.4,9.21164168]
["bitfinex","ETHUSD",1646880311809,3.00368814,2672.5,2672.4,9.21164168]
["bitfinex","ETHUSD",1646880312813,2.01492646,2672.5,2672.4,9.21164168]
["bitfinex","ETHUSD",1646880314259,1.56992646,2672.5,2672.4,9.24080968]
["bitfinex","ETHUSD",1646880314464,0.56992646,2672.5,2672.4,10.79305503]
["bitfinex","ETHUSD",1646880315261,0.56992646,2672.5,2672.4,10.76388703]
["bitfinex","ETHUSD",1646880328221,0.56992646,2672.5,2672.4,11.71901755]
["bitfinex","ETHUSD",1646880328621,0.56992646,2672.5,2672.4,11.74461255]
["bitfinex","ETHUSD",1646880329176,1.0,2672.7,2672.5,4.28565137]
["bitfinex","ETHUSD",1646880329360,2.81252085,2673.2,2672.6,1.55224535]
["bitfinex","ETHUSD",1646880329559,0.56552085,2673.2,2672.6,1.55224535]
["bitfinex","ETHUSD",1646880329759,0.05117771,2673.1,2672.8,4.60582084]
["bitfinex","ETHUSD",1646880329960,0.05117771,2673.1,2672.9,4.60582084]
["bitfinex","ETHUSD",1646880332063,0.93614,2673.0,2672.9,4.60582084]
["bitfinex","ETHUSD",1646880334911,0.93614,2673.0,2672.9,9.21164168]
["bitfinex","ETHUSD",1646880338458,0.93614,2673.0,2672.9,10.76365284]
["bitfinex","ETHUSD",1646880338963,1.50159085,2673.2,2672.9,10.76365284]
["bitfinex","ETHUSD",1646880339263,0.56552085,2673.2,2673.0,1.55195295]
["bitfinex","ETHUSD",1646880339471,7.32,2673.3,2673.0,1.55195295]
["bitfinex","ETHUSD",1646880339662,7.32,2673.3,2673.2,0.028893]
["bitfinex","ETHUSD",1646880339864,7.32,2673.3,2673.2,0.028095]
["bitfinex","ETHUSD",1646880340066,0.57054146,2673.6,2673.2,1.58004795]
["bitfinex","ETHUSD",1646880340262,0.57054146,2673.6,2673.4,4.60582084]
["bitfinex","ETHUSD",1646880340519,0.57054146,2673.6,2673.5,6.15777379]
["bitfinex","ETHUSD",1646880340920,0.00273694,2673.7,2673.5,6.48350479]
["bitfinex","ETHUSD",1646880341120,1.05502157,2674.1,2673.5,6.48350479]
["bitfinex","ETHUSD",1646880341121,0.98709434,2674.0,2673.5,4.90582084]
["bitfinex","ETHUSD",1646880341323,0.98709434,2674.0,2673.6,1.55163283]
["bitfinex","ETHUSD",1646880341523,0.00273729,2673.7,2673.6,1.55163283]
["bitfinex","ETHUSD",1646880341722,0.00273729,2673.7,2673.6,1.57646183]
["bitfinex","ETHUSD",1646880342323,0.93571,2674.1,2673.6,1.57646183]
["bitfinex","ETHUSD",1646880342522,3.40875483,2674.2,2673.6,0.024829]
["bitfinex","ETHUSD",1646880342822,0.00273732,2673.8,2673.5,4.90582084]
["bitfinex","ETHUSD",1646880343423,0.93853732,2673.8,2673.5,4.90582084]
["bitfinex","ETHUSD",1646880343623,0.9358,2673.8,2673.5,4.60582084]
["bitfinex","ETHUSD",1646880343823,0.93853732,2673.8,2673.5,4.60582084]
["bitfinex","ETHUSD",1646880344022,0.93595,2673.6,2673.5,4.60582084]
["bitfinex","ETHUSD",1646880344463,0.05047153,2673.6,2673.5,4.60582084]
["bitfinex","ETHUSD",1646880345466,0.98640153,2673.6,2673.5,4.60582084]
["bitfinex","ETHUSD",1646880345666,1.05047153,2673.6,2673.5,3.48985424]
["bitfinex","ETHUSD",1646880345866,1.05047153,2673.6,2673.5,4.60582084]
["bitfinex","ETHUSD",1646880346066,1.05047153,2673.6,2673.5,8.09567508]
["bitfinex","ETHUSD",1646880346466,0.05047153,2673.6,2673.5,8.09567508]
["bitfinex","ETHUSD",1646880346865,0.00273727,2673.7,2673.5,8.09567508]
["bitfinex","ETHUSD",1646880347068,0.05703908,2673.7,2673.5,8.09567508]
["bitfinex","ETHUSD",1646880347270,0.05430181,2673.7,2673.5,8.09567508]
["bitfinex","ETHUSD",1646880347566,0.05703908,2673.7,2673.5,8.09567508]
["bitfinex","ETHUSD",1646880347765,1.0,2673.6,2673.5,8.09567508]
["bitfinex","ETHUSD",1646880348307,0.99022181,2673.7,2673.5,8.09567508]
["bitfinex","ETHUSD",1646880348708,0.99295908,2673.7,2673.5,8.09567508]
["bitfinex","ETHUSD",1646880348907,1.0,2673.6,2673.5,8.09567508]
["bitfinex","ETHUSD",1646880350108,1.0,2673.6,2673.5,8.12035608]
["bitfinex","ETHUSD",1646880352357,1.03284025,2673.6,2673.5,8.12035608]
["bitfinex","ETHUSD",1646880353358,1.03284025,2673.6,2673.5,8.09567508]
["bitfinex","ETHUSD",1646880356408,1.03284025,2673.6,2673.5,3.48985424]
["bitfinex","ETHUSD",1646880356811,1.03284025,2673.6,2673.5,8.04567508]
["bitfinex","ETHUSD",1646880369056,1.03284025,2673.6,2673.5,1.99572682]
["bitfinex","ETHUSD",1646880369057,4.97784025,2673.6,2673.5,1.99572682]
["bitfinex","ETHUSD",1646880369258,0.93615,2673.3,2672.8,0.024501]
["bitfinex","ETHUSD",1646880369458,1.05294004,2673.2,2672.6,1.1954]
["bitfinex","ETHUSD",1646880369658,0.04353371,2673.1,2672.7,1.55200132]
["bitfinex","ETHUSD",1646880371319,3.54353371,2673.1,2672.7,1.55200132]
["bitfinex","ETHUSD",1646880371523,3.54353371,2673.1,2672.5,1.08565137]
["bitfinex","ETHUSD",1646880371524,1.98643663,2673.0,2672.5,1.08565137]
["bitfinex","ETHUSD",1646880371718,0.445,2672.9,2672.5,1.08565137]
["bitfinex","ETHUSD",1646880372814,0.03284025,2672.8,2672.5,1.08565137]
["bitfinex","ETHUSD",1646880373014,0.9363,2672.7,2672.5,1.08565137]
["bitfinex","ETHUSD",1646880373414,0.03284025,2672.8,2672.5,1.08565137]
["bitfinex","ETHUSD",1646880373617,0.03284025,2672.8,2672.6,1.55213033]
["bitfinex","ETHUSD",1646880374459,0.03284025,2672.8,2672.7,1.99572682]
["bitfinex","ETHUSD",1646880374859,0.03284025,2672.8,2672.7,3.5729916]
["bitfinex","ETHUSD",1646880376564,0.03284025,2672.8,2672.7,3.5477596]
["bitfinex","ETHUSD",1646880376765,0.03284025,2672.8,2672.7,1.99572682]
["bitfinex","ETHUSD",1646880378610,1.91902025,2672.9,2672.7,1.99572682]
["bitfinex","ETHUSD",1646880379616,1.91902025,2672.9,2672.5,1.08565137]
["bitfinex","ETHUSD",1646880379817,1.91902025,2672.9,2672.7,1.99572682]
["bitfinex","ETHUSD",1646880380720,0.98284025,2672.9,2672.8,0.029168]
["bitfinex","ETHUSD",1646880380921,0.98284025,2672.9,2672.8,1.58115823]
["bitfinex","ETHUSD",1646880381760,0.98284025,2672.9,2672.7,2.02022782]
["bitfinex","ETHUSD",1646880382161,0.98284025,2672.9,2672.8,1.55200133]
["bitfinex","ETHUSD",1646880382962,0.98284025,2672.9,2672.8,1.57971833]
["bitfinex","ETHUSD",1646880384464,0.98284025,2672.9,2672.7,1.99572682]
["bitfinex","ETHUSD",1646880384665,0.98284025,2672.9,2672.8,1.55201108]
["bitfinex","ETHUSD",1646880384863,0.98284025,2672.9,2672.8,1.55200081]
["bitfinex","ETHUSD",1646880385063,0.98284025,2672.9,2672.8,1.99572682]
["bitfinex","ETHUSD",1646880385264,0.98284025,2672.9,2672.8,3.54773122]
["bitfinex","ETHUSD",1646880385514,0.98284025,2672.9,2672.8,3.54772544]
["bitfinex","ETHUSD",1646880387118,0.98284025,2672.9,2672.8,3.57325244]
["bitfinex","ETHUSD",1646880388118,0.98284025,2672.9,2672.8,3.54772544]
["bitfinex","ETHUSD",1646880388320,0.98284025,2672.9,2672.8,1.99572682]
["bitfinex","ETHUSD",1646880388920,0.98284025,2672.9,2672.8,3.54773707]
["bitfinex","ETHUSD",1646880389180,3.42330938,2673.2,2672.8,3.54773707]
["bitfinex","ETHUSD",1646880389373,3.42330938,2673.2,2672.9,1.55200263]
["bitfinex","ETHUSD",1646880389573,2.42330938,2673.2,2672.9,1.55200263]
["bitfinex","ETHUSD",1646880389774,3.42330938,2673.2,2672.8,1.99572682]
["bitfinex","ETHUSD",1646880389974,0.9824,2673.1,2672.8,1.99572682]
["bitfinex","ETHUSD",1646880390174,1.91853,2673.1,2672.5,1.11015237]
["bitfinex","ETHUSD",1646880390375,1.91853,2673.1,2672.8,1.99572682]
["bitfinex","ETHUSD",1646880391073,1.91853,2673.1,2672.9,1.55199069]
["bitfinex","ETHUSD",1646880391380,1.91853,2673.1,2672.8,1.99572682]
["bitfinex","ETHUSD",1646880391774,1.91853,2673.1,2672.9,1.55199902]
["bitfinex","ETHUSD",1646880391978,2.8547165,2673.1,2672.8,1.99572682]
["bitfinex","ETHUSD",1646880393112,3.7909065,2673.1,2672.8,1.99572682]
["bitfinex","ETHUSD",1646880395517,3.7909065,2673.1,2672.5,1.11015237]
["bitfinex","ETHUSD",1646880395717,3.7909065,2673.1,2672.8,1.99572682]
["bitfinex","ETHUSD",1646880397166,1.91853,2673.1,2672.8,1.99572682]
["bitfinex","ETHUSD",1646880397568,1.91853,2673.1,2672.9,1.55204273]
["bitfinex","ETHUSD",1646880400919,1.91853,2673.1,2672.6,0.024501]
["bitfinex","ETHUSD",1646880401118,1.91853,2673.1,2672.5,1.11015237]
["bitfinex","ETHUSD",1646880401119,1.91853,2673.1,2673.0,1.99572682]
["bitfinex","ETHUSD",1646880401321,1.91853,2673.1,2673.0,3.54773271]
["bitfinex","ETHUSD",1646880402322,0.55094938,2673.2,2673.0,4.61528174]
["bitfinex","ETHUSD",1646880402522,0.55094938,2673.2,2673.1,1.58117389]
["bitfinex","ETHUSD",1646880402723,0.55094938,2673.2,2673.1,1.55200589]
["bitfinex","ETHUSD",1646880403121,0.55094938,2673.2,2673.0,3.03836285]
["bitfinex","ETHUSD",1646880403323,0.55094938,2673.2,2673.1,1.55188165]
["bitfinex","ETHUSD",1646880406574,0.55094938,2673.2,2673.1,3.54653315]
["bitfinex","ETHUSD",1646880412164,0.9824,2673.5,2673.2,1.10189876]
["bitfinex","ETHUSD",1646880412361,0.9824,2673.5,2673.3,1.55188165]
["bitfinex","ETHUSD",1646880412563,1.53810725,2673.5,2673.3,1.55188165]
["bitfinex","ETHUSD",1646880412763,1.53810725,2673.5,2673.4,1.9946515]
["bitfinex","ETHUSD",1646880412963,1.53810725,2673.5,2673.4,3.54653315]
["bitfinex","ETHUSD",1646880413866,0.55570725,2673.5,2673.4,7.07182115]
["bitfinex","ETHUSD",1646880414066,0.01103179,2674.0,2673.6,3.7]
["bitfinex","ETHUSD",1646880414267,0.01103179,2674.0,2673.9,1.1461816]
["bitfinex","ETHUSD",1646880414472,0.01103179,2674.0,2673.9,6.22603425]
["bitfinex","ETHUSD",1646880414677,0.03176416,2674.2,2673.9,6.52603425]
["bitfinex","ETHUSD",1646880414870,0.03176416,2674.2,2674.1,0.029168]
["bitfinex","ETHUSD",1646880415066,0.03176416,2674.2,2674.1,5.54065115]
["bitfinex","ETHUSD",1646880415265,0.01964976,2674.4,2674.3,0.07438819]
["bitfinex","ETHUSD",1646880415266,0.03929952,2674.4,2674.3,0.07438819]
["bitfinex","ETHUSD",1646880415523,0.03929952,2674.4,2674.3,5.15543784]
["bitfinex","ETHUSD",1646880415723,0.03929952,2674.4,2674.3,1.65543784]
["bitfinex","ETHUSD",1646880417122,0.06045187,2675.2,2674.5,3.7]
["bitfinex","ETHUSD",1646880417123,2.02637265,2675.0,2674.5,3.7]
["bitfinex","ETHUSD",1646880417331,8.852e-05,2674.9,2674.8,11.8251]
["bitfinex","ETHUSD",1646880417525,0.00018844,2675.0,2674.9,15.5251]
["bitfinex","ETHUSD",1646880417822,0.00018844,2675.0,2674.9,18.49908165]
["bitfinex","ETHUSD",1646880418022,0.00018844,2675.0,2674.9,20.49373315]
["bitfinex","ETHUSD",1646880418223,0.0285832,2675.2,2675.1,0.3751]
["bitfinex","ETHUSD",1646880418424,0.056848,2675.2,2675.1,5.05188165]
["bitfinex","ETHUSD",1646880418623,0.056848,2675.2,2675.1,16.87698165]
["bitfinex","ETHUSD",1646880419023,0.056848,2675.2,2675.1,15.3251]
["bitfinex","ETHUSD",1646880420569,0.0233654,2675.3,2675.2,0.028152]
["bitfinex","ETHUSD",1646880420771,0.0233654,2675.3,2675.2,15.46176222]
["bitfinex","ETHUSD",1646880421074,0.05804092,2675.5,2675.3,15.5251]
["bitfinex","ETHUSD",1646880421371,0.05804092,2675.5,2675.4,15.44114529]
["bitfinex","ETHUSD",1646880421570,0.05804092,2675.5,2675.4,12.24114529]
["bitfinex","ETHUSD",1646880421771,0.05804092,2675.5,2675.4,12.154268]
["bitfinex","ETHUSD",1646880421969,0.05804092,2675.5,2675.4,0.404268]
["bitfinex","ETHUSD",1646880422172,0.05804092,2675.5,2675.2,0.029168]
["bitfinex","ETHUSD",1646880422370,0.05804092,2675.5,2675.4,0.02863]
["bitfinex","ETHUSD",1646880423231,0.05804092,2675.5,2675.4,2.0232815]
["bitfinex","ETHUSD",1646880423422,0.05804092,2675.5,2675.4,1.9946515]
["bitfinex","ETHUSD",1646880423825,0.05804092,2675.5,2675.4,0.639617]
["bitfinex","ETHUSD",1646880424019,3.38991696,2675.5,2675.4,0.232617]
["bitfinex","ETHUSD",1646880424221,4.38991696,2675.5,2675.4,0.232617]
["bitfinex","ETHUSD",1646880424621,7.88991696,2675.5,2675.4,0.232617]
["bitfinex","ETHUSD",1646880424821,5.00304092,2675.5,2675.4,0.232617]
["bitfinex","ETHUSD",1646880425020,1.50304092,2675.5,2675.4,0.232617]
["bitfinex","ETHUSD",1646880425226,1.48544092,2675.5,2675.4,0.232617]
["bitfinex","ETHUSD",1646880425824,5.54631852,2675.5,2675.4,0.232617]
["bitfinex","ETHUSD",1646880426224,6.54631852,2675.5,2675.4,0.232617]
["bitfinex","ETHUSD",1646880427263,3.04631852,2675.5,2675.4,0.232617]
["bitfinex","ETHUSD",1646880427666,2.04631852,2675.5,2675.4,0.232617]
["bitfinex","ETHUSD",1646880427870,6.54631852,2675.5,2675.4,0.232617]
["bitfinex","ETHUSD",1646880428063,5.54631852,2675.5,2675.4,0.232617]
["bitfinex","ETHUSD",1646880428263,3.04631852,2675.5,2674.5,0.97474605]
["bitfinex","ETHUSD",1646880428464,3.98158852,2675.5,2674.6,0.027048]
["bitfinex","ETHUSD",1646880428665,0.93528,2675.3,2675.0,0.232617]
["bitfinex","ETHUSD",1646880428864,0.05228156,2675.2,2675.0,0.232617]
["bitfinex","ETHUSD",1646880429266,0.05530088,2675.2,2675.0,0.232617]
["bitfinex","ETHUSD",1646880429470,0.93546,2675.0,2673.4,2.70171026]
["bitfinex","ETHUSD",1646880429669,0.93546,2675.0,2673.2,1.79280539]
["bitfinex","ETHUSD",1646880429670,0.93561,2674.5,2673.7,0.029168]
["bitfinex","ETHUSD",1646880429866,0.04737167,2674.4,2673.3,1.1962]
["bitfinex","ETHUSD",1646880430066,0.49237167,2674.4,2673.3,1.220701]
["bitfinex","ETHUSD",1646880430269,0.05489024,2674.3,2673.4,0.026855]
["bitfinex","ETHUSD",1646880430520,0.04700343,2674.0,2673.4,1.17565721]
["bitfinex","ETHUSD",1646880430718,0.04700343,2674.0,2673.6,0.028207]
["bitfinex","ETHUSD",1646880430719,0.98285253,2674.0,2673.6,0.028207]
["bitfinex","ETHUSD",1646880431017,0.98285253,2674.0,2673.3,0.024501]
["bitfinex","ETHUSD",1646880431218,0.98285253,2674.0,2673.4,0.026603]
["bitfinex","ETHUSD",1646880431418,0.98285253,2674.0,2673.5,0.026868]
["bitfinex","ETHUSD",1646880431617,0.98285253,2674.0,2673.4,0.026603]
["bitfinex","ETHUSD",1646880431817,0.05509982,2673.8,2673.3,0.024501]
["bitfinex","ETHUSD",1646880432018,0.05509982,2673.8,2673.4,1.12148716]
["bitfinex","ETHUSD",1646880432218,0.82563036,2673.8,2673.4,1.12148716]
["bitfinex","ETHUSD",1646880432419,0.82563036,2673.8,2673.4,1.14655616]
["bitfinex","ETHUSD",1646880432717,0.82563036,2673.8,2673.5,0.026738]
["bitfinex","ETHUSD",1646880432918,3.85401,2674.2,2673.7,0.028634]
["bitfinex","ETHUSD",1646880433121,3.85401,2674.2,2673.8,0.027164]
["bitfinex","ETHUSD",1646880433122,1.9824,2674.2,2673.8,0.027164]
["bitfinex","ETHUSD",1646880433317,0.9824,2674.2,2673.8,0.027164]
["bitfinex","ETHUSD",1646880434173,0.93572,2674.1,2673.9,0.027152]
["bitfinex","ETHUSD",1646880434563,0.93572,2674.1,2673.7,0.028634]
["bitfinex","ETHUSD",1646880435062,1.87151,2674.1,2673.7,0.028634]
["bitfinex","ETHUSD",1646880435264,1.87151,2674.1,2673.9,0.028507]
["bitfinex","ETHUSD",1646880435265,0.93572,2674.1,2673.9,0.028507]
["bitfinex","ETHUSD",1646880436566,0.93572,2674.1,2674.0,0.029168]
["bitfinex","ETHUSD",1646880436765,0.93572,2674.1,2674.0,0.025673]
["bitfinex","ETHUSD",1646880438012,0.93572,2674.1,2674.0,0.025281]
["bitfinex","ETHUSD",1646880438412,0.93563,2674.4,2674.0,0.025281]
["bitfinex","ETHUSD",1646880438613,0.55546619,2674.5,2674.3,0.029168]
["bitfinex","ETHUSD",1646880438813,0.55546619,2674.5,2674.0,0.024501]
["bitfinex","ETHUSD",1646880439017,0.03133654,2674.7,2674.4,0.029168]
["bitfinex","ETHUSD",1646880439213,0.03133654,2674.7,2674.6,0.027875]
["bitfinex","ETHUSD",1646880440015,0.93538,2675.0,2674.5,0.88665924]
["bitfinex","ETHUSD",1646880440214,0.93538,2675.0,2674.6,0.08901344]
["bitfinex","ETHUSD",1646880440215,0.93839905,2675.0,2674.6,0.08901344]
["bitfinex","ETHUSD",1646880440414,0.93839905,2675.0,2674.6,0.11650944]
["bitfinex","ETHUSD",1646880440617,0.93839905,2675.0,2674.8,0.028223]
["bitfinex","ETHUSD",1646880440823,0.93839905,2675.0,2674.8,0.025472]
["bitfinex","ETHUSD",1646880441019,0.93538,2675.0,2674.6,0.027496]
["bitfinex","ETHUSD",1646880441417,0.93839933,2675.0,2674.6,0.027496]
["bitfinex","ETHUSD",1646880442270,0.93538,2675.0,2674.6,0.027496]
["bitfinex","ETHUSD",1646880442667,0.93839922,2675.0,2674.6,0.027496]
["bitfinex","ETHUSD",1646880443469,0.93538,2675.0,2674.6,0.027496]
["bitfinex","ETHUSD",1646880443869,0.13645066,2674.9,2674.6,0.027496]
["bitfinex","ETHUSD",1646880444568,0.13645066,2674.9,2674.6,0.025744]
["bitfinex","ETHUSD",1646880445169,0.13645066,2674.9,2674.8,0.029168]
["bitfinex","ETHUSD",1646880445415,0.13645066,2674.9,2674.7,0.0274]
["bitfinex","ETHUSD",1646880445621,0.13645066,2674.9,2674.6,0.025744]
["bitfinex","ETHUSD",1646880446023,0.13645066,2674.9,2674.5,0.024501]
["bitfinex","ETHUSD",1646880446422,0.13645066,2674.9,2674.6,0.027398]
["bitfinex","ETHUSD",1646880446621,0.13645066,2674.9,2674.7,0.027355]
["bitfinex","ETHUSD",1646880447423,0.13645066,2674.9,2674.6,0.024501]
["bitfinex","ETHUSD",1646880447827,0.13645066,2674.9,2674.4,0.024501]
["bitfinex","ETHUSD",1646880448427,0.13645066,2674.9,2674.6,0.027067]
["bitfinex","ETHUSD",1646880448824,0.93548,2674.7,2674.6,0.027067]
["bitfinex","ETHUSD",1646880449023,0.93548,2674.7,2674.4,0.024501]
["bitfinex","ETHUSD",1646880449267,0.93548,2674.7,2674.3,0.024501]
["bitfinex","ETHUSD",1646880449669,0.13645066,2674.9,2674.3,0.024501]
["bitfinex","ETHUSD",1646880449867,0.13645066,2674.9,2674.4,0.026703]
["bitfinex","ETHUSD",1646880450067,0.13645066,2674.9,2674.6,0.027004]
["bitfinex","ETHUSD",1646880450472,1.07186066,2674.9,2674.6,0.027004]
["bitfinex","ETHUSD",1646880452472,1.87131,2674.7,2674.3,0.024501]
["bitfinex","ETHUSD",1646880452674,1.87131,2674.7,2674.2,0.024501]
["bitfinex","ETHUSD",1646880453615,2.84983646,2674.8,2674.2,0.024501]
["bitfinex","ETHUSD",1646880453820,2.91420646,2674.8,2674.1,0.024501]
["bitfinex","ETHUSD",1646880454015,1.04288646,2674.8,2674.1,0.024501]
["bitfinex","ETHUSD",1646880454217,0.04288646,2674.8,2674.1,0.024501]
["bitfinex","ETHUSD",1646880454415,1.07189066,2674.9,2674.2,0.026104]
["bitfinex","ETHUSD",1646880455619,1.07189066,2674.9,2674.2,0.02487222]
["bitfinex","ETHUSD",1646880455819,1.07189066,2674.9,2674.3,0.025974]
["bitfinex","ETHUSD",1646880455820,2.00742116,2674.9,2674.3,0.025974]
["bitfinex","ETHUSD",1646880456218,2.00742116,2674.9,2674.5,0.026439]
["bitfinex","ETHUSD",1646880456423,2.00742116,2674.9,2674.3,0.025974]
["bitfinex","ETHUSD",1646880456678,0.0508733,2674.8,2674.3,0.025974]
["bitfinex","ETHUSD",1646880457066,0.0508733,2674.8,2674.2,0.02487222]
["bitfinex","ETHUSD",1646880457865,0.0508733,2674.8,2674.3,1.55113027]
["bitfinex","ETHUSD",1646880458669,0.0508733,2674.8,2674.0,0.10772181]
["bitfinex","ETHUSD",1646880458870,0.93567,2674.6,2674.0,0.10772181]
["bitfinex","ETHUSD",1646880459073,0.93567,2674.6,2674.0,0.024501]
["bitfinex","ETHUSD",1646880459674,1.8713165,2674.5,2674.0,0.024501]
["bitfinex","ETHUSD",1646880459873,1.8713165,2674.5,2674.0,0.0956549]
["bitfinex","ETHUSD",1646880460717,1.8713165,2674.5,2674.0,0.024501]
["bitfinex","ETHUSD",1646880461519,0.93568,2674.4,2674.0,0.024501]
["bitfinex","ETHUSD",1646880461822,0.93567,2674.3,2674.0,0.024501]
["bitfinex","ETHUSD",1646880463318,0.93555,2674.6,2674.0,0.024501]
["bitfinex","ETHUSD",1646880464018,0.93555,2674.6,2674.3,0.027787]
["bitfinex","ETHUSD",1646880464864,0.13522413,2674.4,2674.3,0.027787]
["bitfinex","ETHUSD",1646880466872,0.13522413,2674.4,2674.2,0.024501]
["bitfinex","ETHUSD",1646880470321,0.13522413,2674.4,2674.3,0.026221]
["bitfinex","ETHUSD",1646880470927,2.65153644,2674.8,2674.4,0.27044825]
["bitfinex","ETHUSD",1646880471129,1.50263644,2674.8,2674.5,1.12040161]
["bitfinex","ETHUSD",1646880471965,1.50263644,2674.8,2674.5,1.09268361]
["bitfinex","ETHUSD",1646880472868,1.50263644,2674.8,2674.5,1.11799761]
["bitfinex","ETHUSD",1646880473265,2.43817644,2674.8,2674.5,1.11799761]
["bitfinex","ETHUSD",1646880474270,2.43817644,2674.8,2674.5,0.025314]
["bitfinex","ETHUSD",1646880474471,3.37374364,2674.8,2674.5,0.025314]
["bitfinex","ETHUSD",1646880475271,2.43817644,2674.8,2674.4,1.4414097]
["bitfinex","ETHUSD",1646880475519,1.50263644,2674.8,2674.5,0.08509248]
["bitfinex","ETHUSD",1646880478720,1.50263644,2674.8,2674.6,1.55112533]
["bitfinex","ETHUSD",1646880482673,0.56717644,2674.8,2674.6,1.55112533]
["bitfinex","ETHUSD",1646880483315,0.56717644,2674.8,2674.6,1.57649433]
["bitfinex","ETHUSD",1646880483515,0.56717644,2674.8,2674.7,1.55112533]
["bitfinex","ETHUSD",1646880485120,0.56717644,2674.8,2674.6,1.55112533]
["bitfinex","ETHUSD",1646880490271,0.56717644,2674.8,2674.6,1.57673733]
["bitfinex","ETHUSD",1646880490521,0.56717644,2674.8,2674.7,1.55112533]
["bitfinex","ETHUSD",1646880490718,0.56717644,2674.8,2674.7,1.4179979]
["bitfinex","ETHUSD",1646880490919,0.56717644,2674.8,2674.6,0.024501]
["bitfinex","ETHUSD",1646880491119,0.56717644,2674.8,2674.5,0.10397091]
["bitfinex","ETHUSD",1646880492218,0.56717644,2674.8,2674.6,0.027103]
["bitfinex","ETHUSD",1646880493820,0.56717644,2674.8,2674.5,0.10397091]
["bitfinex","ETHUSD",1646880495265,0.56717644,2674.8,2674.6,0.026732]
["bitfinex","ETHUSD",1646880496871,0.56717644,2674.8,2674.7,0.02693]
["bitfinex","ETHUSD",1646880497771,0.56717644,2674.8,2674.6,0.026732]
["bitfinex","ETHUSD",1646880499216,0.56717644,2674.8,2674.5,0.10397091]
["bitfinex","ETHUSD",1646880500829,0.56717644,2674.8,2674.6,0.027001]
["bitfinex","ETHUSD",1646880504168,0.56717644,2674.8,2674.5,0.10397091]
["bitfinex","ETHUSD",1646880504970,2.43815644,2674.8,2674.5,0.10397091]
["bitfinex","ETHUSD",1646880505626,2.43815644,2674.8,2674.5,0.10402491]
["bitfinex","ETHUSD",1646880506628,1.50266644,2674.8,2674.5,0.12982691]
["bitfinex","ETHUSD",1646880506828,0.56717644,2674.8,2674.5,0.12982691]
["bitfinex","ETHUSD",1646880507827,2.43815644,2674.8,2674.5,0.12982691]
["bitfinex","ETHUSD",1646880508025,0.93553,2674.7,2674.5,0.10402491]
["bitfinex","ETHUSD",1646880509468,0.93553,2674.7,2674.5,0.12970191]
["bitfinex","ETHUSD",1646880509967,0.56717644,2674.8,2674.5,0.12970191]
["bitfinex","ETHUSD",1646880510168,0.56717644,2674.8,2674.7,0.027945]
["bitfinex","ETHUSD",1646880510770,0.56717644,2674.8,2674.7,1.57888223]
["bitfinex","ETHUSD",1646880513821,0.56717644,2674.8,2674.7,1.55093723]
["bitfinex","ETHUSD",1646880514221,0.00108655,2674.7,2674.6,1.55093723]
["bitfinex","ETHUSD",1646880514418,0.00108655,2674.7,2674.6,1.55094535]
["bitfinex","ETHUSD",1646880515022,0.00108655,2674.7,2674.6,1.57628035]
["bitfinex","ETHUSD",1646880516426,0.00108655,2674.7,2674.6,1.55094535]
["bitfinex","ETHUSD",1646880516677,0.00108655,2674.7,2674.6,1.57631435]
["bitfinex","ETHUSD",1646880516868,0.00108655,2674.7,2674.6,1.55094535]
["bitfinex","ETHUSD",1646880518270,0.00108655,2674.7,2674.6,1.57691635]
["bitfinex","ETHUSD",1646880519273,0.00108655,2674.7,2674.6,1.57603159]
["bitfinex","ETHUSD",1646880519471,0.00108655,2674.7,2674.6,5.07603159]
["bitfinex","ETHUSD",1646880519671,0.00108655,2674.7,2674.6,1.57603159]
["bitfinex","ETHUSD",1646880523839,0.00108655,2674.7,2674.6,1.55006059]
["bitfinex","ETHUSD",1646880524195,0.00108655,2674.7,2674.4,0.27044825]
["bitfinex","ETHUSD",1646880524380,0.00108655,2674.7,2673.7,0.69334281]
["bitfinex","ETHUSD",1646880524381,2.5454316,2674.6,2673.7,0.69334281]
["bitfinex","ETHUSD",1646880524578,0.04655122,2674.4,2673.7,0.69334281]
["bitfinex","ETHUSD",1646880524878,0.445,2674.3,2673.7,0.87594193]
["bitfinex","ETHUSD",1646880525085,0.93579,2674.1,2673.5,0.69334281]
["bitfinex","ETHUSD",1646880525282,0.9358,2673.9,2673.5,0.69334281]
["bitfinex","ETHUSD",1646880525483,0.9358,2673.9,2673.4,0.71784381]
["bitfinex","ETHUSD",1646880525682,0.9358,2673.9,2673.4,0.69334281]
["bitfinex","ETHUSD",1646880526081,0.9358,2673.9,2673.4,1.58907207]
["bitfinex","ETHUSD",1646880526484,0.9358,2673.9,2673.5,0.026812]
["bitfinex","ETHUSD",1646880526689,0.9358,2673.9,2673.6,0.028405]
["bitfinex","ETHUSD",1646880526884,0.98514965,2674.0,2673.6,0.024935]
["bitfinex","ETHUSD",1646880526885,0.04934965,2674.0,2673.6,0.024935]
["bitfinex","ETHUSD",1646880527684,0.04934965,2674.0,2673.6,0.051005]
["bitfinex","ETHUSD",1646880527937,0.9357,2674.2,2673.8,0.028405]
["bitfinex","ETHUSD",1646880528137,0.9357,2674.2,2674.1,0.029168]
["bitfinex","ETHUSD",1646880528538,0.9357,2674.2,2674.1,0.025054]
["bitfinex","ETHUSD",1646880528740,0.9357,2674.2,2674.0,0.024501]
["bitfinex","ETHUSD",1646880529639,1.91805,2674.4,2674.1,0.027269]
["bitfinex","ETHUSD",1646880529841,1.91805,2674.4,2674.2,0.028405]
["bitfinex","ETHUSD",1646880530039,1.91805,2674.4,2674.1,0.027269]
["bitfinex","ETHUSD",1646880530239,1.91805,2674.4,2674.3,1.15713537]
["bitfinex","ETHUSD",1646880530844,0.56876478,2674.7,2674.3,1.18195037]
["bitfinex","ETHUSD",1646880531045,0.56876478,2674.7,2674.3,1.29089882]
["bitfinex","ETHUSD",1646880531244,0.56876478,2674.7,2674.4,0.02745]
["bitfinex","ETHUSD",1646880531447,0.00108655,2674.7,2674.4,0.02745]
["bitfinex","ETHUSD",1646880531692,0.00108655,2674.7,2674.6,0.028405]
["bitfinex","ETHUSD",1646880532480,0.00108655,2674.7,2674.5,0.07441138]
["bitfinex","ETHUSD",1646880533279,0.9355,2674.6,2674.5,0.07441138]
["bitfinex","ETHUSD",1646880534084,0.00108655,2674.7,2674.5,0.07441138]
["bitfinex","ETHUSD",1646880534282,0.556478,2674.7,2674.5,0.07441138]
["bitfinex","ETHUSD",1646880536722,1.491968,2674.7,2674.5,0.07441138]
["bitfinex","ETHUSD",1646880537125,1.491968,2674.7,2674.3,1.15713537]
["bitfinex","ETHUSD",1646880537924,0.556478,2674.7,2674.3,1.15713537]
["bitfinex","ETHUSD",1646880538122,0.00108655,2674.7,2674.4,0.026428]
["bitfinex","ETHUSD",1646880538524,0.00108655,2674.7,2674.4,0.11132755]
["bitfinex","ETHUSD",1646880539198,0.00108655,2674.7,2674.4,0.08489955]
["bitfinex","ETHUSD",1646880539199,0.93659655,2674.7,2674.4,0.08489955]
["bitfinex","ETHUSD",1646880539386,0.93552,2674.6,2674.5,1.55119224]
["bitfinex","ETHUSD",1646880539586,0.93552,2674.6,2674.5,1.55121739]
["bitfinex","ETHUSD",1646880539789,0.00108655,2674.7,2674.4,1.55121739]
["bitfinex","ETHUSD",1646880539986,0.00108655,2674.7,2674.5,1.55121739]
["bitfinex","ETHUSD",1646880540287,0.00108655,2674.7,2674.3,1.15713537]
["bitfinex","ETHUSD",1646880540490,0.00108655,2674.7,2674.4,1.5511846]
["bitfinex","ETHUSD",1646880541491,0.56523752,2674.7,2674.5,0.027661]
["bitfinex","ETHUSD",1646880541793,0.56523752,2674.7,2674.6,1.5511846]
["bitfinex","ETHUSD",1646880541991,0.56523752,2674.7,2674.6,1.5758056]
["bitfinex","ETHUSD",1646880542393,0.56523752,2674.7,2674.6,1.5511846]
["bitfinex","ETHUSD",1646880543221,0.56523752,2674.7,2674.5,1.5511846]
["bitfinex","ETHUSD",1646880544322,0.56383579,2674.7,2674.5,1.5511846]
["bitfinex","ETHUSD",1646880544522,1.49932579,2674.7,2674.5,1.5511846]
["bitfinex","ETHUSD",1646880544723,0.56383579,2674.7,2674.6,1.5511846]
["bitfinex","ETHUSD",1646880544927,0.56383579,2674.7,2674.4,1.5511846]
["bitfinex","ETHUSD",1646880545124,0.56383579,2674.7,2674.5,1.5511846]
["bitfinex","ETHUSD",1646880545324,0.56383579,2674.7,2674.6,1.5511846]
["bitfinex","ETHUSD",1646880545826,0.56383579,2674.7,2674.5,0.024501]
["bitfinex","ETHUSD",1646880546026,0.56383579,2674.7,2674.6,1.5511846]
["bitfinex","ETHUSD",1646880546227,0.56383579,2674.7,2674.5,1.5756856]
["bitfinex","ETHUSD",1646880546425,0.56383579,2674.7,2674.6,1.5511846]
["bitfinex","ETHUSD",1646880549773,0.56383579,2674.7,2674.6,1.5760086]
["bitfinex","ETHUSD",1646880550823,0.56383579,2674.7,2674.6,1.6051766]
["bitfinex","ETHUSD",1646880551029,0.56383579,2674.7,2674.6,1.6020856]
["bitfinex","ETHUSD",1646880551326,0.0027225,2675.0,2674.7,1.09055953]
["bitfinex","ETHUSD",1646880551542,0.93532,2675.1,2674.8,1.5794276]
["bitfinex","ETHUSD",1646880551724,0.93532,2675.1,2674.9,1.5773496]
["bitfinex","ETHUSD",1646880551923,0.93532,2675.1,2674.9,0.026165]
["bitfinex","ETHUSD",1646880552123,0.93532,2675.1,2675.0,1.55094067]
["bitfinex","ETHUSD",1646880552323,0.93532,2675.1,2674.9,0.024501]
["bitfinex","ETHUSD",1646880552727,0.93532,2675.1,2674.8,0.028243]
["bitfinex","ETHUSD",1646880552923,0.93532,2675.1,2674.9,1.55096937]
["bitfinex","ETHUSD",1646880553123,0.93804275,2675.1,2674.9,1.55096937]
["bitfinex","ETHUSD",1646880553524,0.93804275,2675.1,2674.7,1.11506053]
["bitfinex","ETHUSD",1646880553723,0.93804275,2675.1,2674.8,1.55102595]
["bitfinex","ETHUSD",1646880553923,0.93532,2675.1,2674.8,1.55102595]
["bitfinex","ETHUSD",1646880554169,0.00272275,2675.0,2674.8,1.55102595]
["bitfinex","ETHUSD",1646880554771,0.93815835,2675.0,2674.8,1.55102595]
["bitfinex","ETHUSD",1646880555171,0.9354356,2675.0,2674.8,1.55102595]
["bitfinex","ETHUSD",1646880555574,0.93818526,2675.0,2674.8,1.55102595]
["bitfinex","ETHUSD",1646880556474,0.9354356,2675.0,2674.8,1.55102595]
["bitfinex","ETHUSD",1646880556673,0.93818526,2675.0,2674.8,1.55102595]
["bitfinex","ETHUSD",1646880556875,0.93818526,2675.0,2674.7,1.09055953]
["bitfinex","ETHUSD",1646880557074,0.93542,2674.9,2674.7,1.09055953]
["bitfinex","ETHUSD",1646880557275,0.93542,2674.8,2674.7,1.09055953]
["bitfinex","ETHUSD",1646880557674,0.93542,2674.8,2674.7,2.64167335]
["bitfinex","ETHUSD",1646880560125,0.55513598,2674.8,2674.7,2.64167335]
["bitfinex","ETHUSD",1646880563876,0.55513598,2674.8,2674.7,2.66623835]
["bitfinex","ETHUSD",1646880565833,0.55513598,2674.8,2674.7,2.69261435]
["bitfinex","ETHUSD",1646880566029,0.55513598,2674.8,2674.7,2.66623835]
["bitfinex","ETHUSD",1646880566831,0.55513598,2674.8,2674.7,2.64167335]
["bitfinex","ETHUSD",1646880567230,0.55513598,2674.8,2674.7,2.66619035]
["bitfinex","ETHUSD",1646880570677,1.49057598,2674.8,2674.7,2.66619035]
["bitfinex","ETHUSD",1646880571081,1.49057598,2674.8,2674.7,2.64167335]
["bitfinex","ETHUSD",1646880571681,1.49057598,2674.8,2674.0,0.024501]
["bitfinex","ETHUSD",1646880571682,1.93557598,2674.8,2674.0,0.024501]
["bitfinex","ETHUSD",1646880571880,0.9357617,2674.6,2673.9,0.12843629]
["bitfinex","ETHUSD",1646880572079,0.93578,2674.4,2673.9,0.12843629]
["bitfinex","ETHUSD",1646880572277,0.93578,2674.4,2673.9,0.10393529]
["bitfinex","ETHUSD",1646880572924,2.80731,2674.4,2673.9,0.10393529]
["bitfinex","ETHUSD",1646880573730,2.80731,2674.4,2673.9,1.0273931]
["bitfinex","ETHUSD",1646880574125,0.93577,2674.3,2673.9,1.0273931]
["bitfinex","ETHUSD",1646880574327,1.8715096,2674.3,2673.9,1.0533941]
["bitfinex","ETHUSD",1646880576234,0.9357,2674.2,2673.9,1.0533941]
["bitfinex","ETHUSD",1646880576432,2.8072196,2674.3,2674.2,0.7189723]
["bitfinex","ETHUSD",1646880577474,3.7429196,2674.3,2674.2,0.7189723]
["bitfinex","ETHUSD",1646880577677,8.2429196,2674.3,2674.2,0.7189723]
["bitfinex","ETHUSD",1646880577876,8.6879196,2674.3,2674.2,0.7189723]
["bitfinex","ETHUSD",1646880578076,6.8164396,2674.3,2674.2,0.7189723]
["bitfinex","ETHUSD",1646880578679,6.8164396,2674.3,2673.5,0.024501]
["bitfinex","ETHUSD",1646880578680,3.8824,2674.2,2673.5,0.024501]
["bitfinex","ETHUSD",1646880578882,0.93606,2674.0,2673.3,0.024501]
["bitfinex","ETHUSD",1646880579078,0.93606,2674.0,2673.2,0.69334281]
["bitfinex","ETHUSD",1646880579079,3.945,2673.9,2673.2,0.69334281]
["bitfinex","ETHUSD",1646880579280,0.93607,2673.6,2673.1,0.71784381]
["bitfinex","ETHUSD",1646880579478,2.31714,2673.6,2673.0,0.71784381]
["bitfinex","ETHUSD",1646880579680,2.31714,2673.6,2673.0,0.69334281]
["bitfinex","ETHUSD",1646880580178,2.31714,2673.6,2673.1,1.13764085]
["bitfinex","ETHUSD",1646880580426,1.87214,2673.5,2673.1,1.13764085]
["bitfinex","ETHUSD",1646880580631,3.25319,2673.6,2673.1,1.83098366]
["bitfinex","ETHUSD",1646880580828,4.25319,2673.6,2673.1,1.85679066]
["bitfinex","ETHUSD",1646880581029,3.25319,2673.6,2673.1,1.16344785]
["bitfinex","ETHUSD",1646880581228,4.25319,2673.6,2673.1,1.16344785]
["bitfinex","ETHUSD",1646880581829,4.25319,2673.6,2673.2,0.026909]
["bitfinex","ETHUSD",1646880582029,4.25319,2673.6,2673.3,0.026517]
["bitfinex","ETHUSD",1646880582231,3.31714,2673.6,2673.3,0.026517]
["bitfinex","ETHUSD",1646880582431,3.31714,2673.6,2673.4,0.053636]
["bitfinex","ETHUSD",1646880582630,1.38107,2673.6,2673.4,0.053636]
["bitfinex","ETHUSD",1646880584379,0.93607,2673.6,2673.4,0.053636]
["bitfinex","ETHUSD",1646880584577,0.83607,2673.6,2673.4,0.053636]
["bitfinex","ETHUSD",1646880585178,1.77194,2673.6,2673.4,0.053636]
["bitfinex","ETHUSD",1646880586885,2.70784,2673.6,2673.3,0.026517]
["bitfinex","ETHUSD",1646880587084,2.70784,2673.6,2673.1,1.16214185]
["bitfinex","ETHUSD",1646880587282,2.70784,2673.6,2673.1,0.024501]
["bitfinex","ETHUSD",1646880588125,2.70784,2673.6,2673.2,0.02707]
["bitfinex","ETHUSD",1646880588324,2.70784,2673.6,2673.1,0.024501]
["bitfinex","ETHUSD",1646880588928,2.70784,2673.6,2673.2,0.027111]
["bitfinex","ETHUSD",1646880591133,2.70784,2673.6,2673.3,0.026518]
["bitfinex","ETHUSD",1646880591336,0.93587,2673.6,2673.3,0.052743]
["bitfinex","ETHUSD",1646880591535,0.93587,2673.6,2673.4,0.027756]
["bitfinex","ETHUSD",1646880591780,2.4323632,2673.9,2673.5,1.5515535]
["bitfinex","ETHUSD",1646880591976,2.4323632,2673.9,2673.6,1.5799585]
["bitfinex","ETHUSD",1646880592175,2.4323632,2673.9,2673.7,1.5515535]
["bitfinex","ETHUSD",1646880592878,2.4323632,2673.9,2673.8,1.5515535]
["bitfinex","ETHUSD",1646880593175,2.4323632,2673.9,2673.6,1.5515535]
["bitfinex","ETHUSD",1646880593376,2.4323632,2673.9,2673.7,1.5515535]
["bitfinex","ETHUSD",1646880593576,2.4323632,2673.9,2673.8,1.5515535]
["bitfinex","ETHUSD",1646880593778,2.4323632,2673.9,2673.6,1.5515535]
["bitfinex","ETHUSD",1646880593980,0.5608132,2673.9,2673.8,0.028402]
["bitfinex","ETHUSD",1646880594179,0.5608132,2673.9,2673.8,0.025094]
["bitfinex","ETHUSD",1646880594383,0.5608132,2673.9,2673.8,1.5766475]
["bitfinex","ETHUSD",1646880594782,0.5608132,2673.9,2673.8,1.5515535]
["bitfinex","ETHUSD",1646880595181,0.5608132,2673.9,2673.8,1.5765935]
["bitfinex","ETHUSD",1646880595424,0.5608132,2673.9,2673.8,1.6057615]
["bitfinex","ETHUSD",1646880596433,0.93575,2674.0,2673.9,1.09412222]
["bitfinex","ETHUSD",1646880596630,0.93575,2674.0,2673.9,2.64567572]
["bitfinex","ETHUSD",1646880597034,1.48684481,2674.0,2673.9,2.64567572]
["bitfinex","ETHUSD",1646880598432,1.48684481,2674.0,2673.9,2.67484372]
["bitfinex","ETHUSD",1646880598832,1.48684481,2674.0,2673.9,2.67062772]
["bitfinex","ETHUSD",1646880599274,1.48684481,2674.0,2673.9,2.64567572]
["bitfinex","ETHUSD",1646880599476,1.48684481,2674.0,2673.9,2.67022672]
["bitfinex","ETHUSD",1646880599678,1.48684481,2674.0,2673.9,2.64567572]
["bitfinex","ETHUSD",1646880602481,1.48684481,2674.0,2673.9,2.64564979]
["bitfinex","ETHUSD",1646880602679,1.48684481,2674.0,2673.9,1.09412222]
["bitfinex","ETHUSD",1646880603625,2.46924481,2674.0,2673.9,1.09412222]
["bitfinex","ETHUSD",1646880604726,2.51323952,2674.0,2673.9,1.09412222]
["bitfinex","ETHUSD",1646880605328,2.95823952,2674.0,2673.9,1.09412222]
["bitfinex","ETHUSD",1646880607675,1.97583952,2674.0,2673.9,1.09412222]
["bitfinex","ETHUSD",1646880607880,1.48684481,2674.0,2673.9,1.12329022]
["bitfinex","ETHUSD",1646880608077,1.48684481,2674.0,2673.9,2.64565892]
["bitfinex","ETHUSD",1646880609677,1.48684481,2674.0,2673.9,2.67072992]
["bitfinex","ETHUSD",1646880610080,1.48684481,2674.0,2673.9,2.64565892]
["bitfinex","ETHUSD",1646880619530,1.48684481,2674.0,2673.9,2.64443889]
["bitfinex","ETHUSD",1646880619731,2.46924481,2674.0,2673.9,2.64443889]
["bitfinex","ETHUSD",1646880621693,6.08499671,2674.0,2673.9,2.64443889]
["bitfinex","ETHUSD",1646880622179,7.08499671,2674.0,2673.9,2.64443889]
["bitfinex","ETHUSD",1646880623584,10.01686764,2674.0,2673.9,2.64443889]
["bitfinex","ETHUSD",1646880623885,10.01686764,2674.0,2673.9,2.64463054]
["bitfinex","ETHUSD",1646880623886,10.31686764,2674.0,2673.9,2.64463054]
["bitfinex","ETHUSD",1646880624485,10.31686764,2674.0,2673.9,1.09290219]
["bitfinex","ETHUSD",1646880625731,10.31686764,2674.0,2672.8,0.69334281]
["bitfinex","ETHUSD",1646880625732,1.87206,2673.6,2672.8,0.69334281]
["bitfinex","ETHUSD",1646880625931,1.87206,2673.6,2672.3,1.38668561]
["bitfinex","ETHUSD",1646880625932,0.93608,2673.2,2672.9,0.99039523]
["bitfinex","ETHUSD",1646880626130,4.86364491,2673.3,2672.1,0.063798]
["bitfinex","ETHUSD",1646880626131,0.445,2673.1,2672.1,0.98825507]
["bitfinex","ETHUSD",1646880626330,0.445,2673.0,2672.1,0.063798]
["bitfinex","ETHUSD",1646880626728,0.745,2673.0,2672.1,0.063798]
["bitfinex","ETHUSD",1646880626928,0.93631,2672.7,2672.3,1.02096671]
["bitfinex","ETHUSD",1646880627129,3.47098075,2672.8,2672.3,1.02096671]
["bitfinex","ETHUSD",1646880627328,4.47098075,2672.8,2672.3,1.02096671]
["bitfinex","ETHUSD",1646880627530,4.40732075,2672.8,2672.3,1.02096671]
["bitfinex","ETHUSD",1646880627730,5.40732075,2672.8,2672.3,1.02096671]
["bitfinex","ETHUSD",1646880628138,0.93631,2672.7,2672.3,1.02096671]
["bitfinex","ETHUSD",1646880628433,4.40732075,2672.8,2672.3,1.02096671]
["bitfinex","ETHUSD",1646880628434,0.9362,2672.6,2672.3,1.02096671]
["bitfinex","ETHUSD",1646880630182,0.9362,2672.6,2672.1,0.063798]
["bitfinex","ETHUSD",1646880630183,0.93626,2672.5,2672.1,0.063798]
["bitfinex","ETHUSD",1646880631385,0.93626,2672.5,2672.3,0.89934713]
["bitfinex","ETHUSD",1646880633626,0.9362,2672.6,2672.3,0.89934713]
["bitfinex","ETHUSD",1646880634832,0.9362,2672.6,2672.1,0.063798]
["bitfinex","ETHUSD",1646880634833,0.93626,2672.5,2672.1,0.063798]
["bitfinex","ETHUSD",1646880635029,0.93626,2672.5,2671.8,0.45446335]
["bitfinex","ETHUSD",1646880635229,1.87272,2672.4,2671.8,0.45446335]
["bitfinex","ETHUSD",1646880636036,1.87272,2672.4,2672.0,1.12770462]
["bitfinex","ETHUSD",1646880636433,0.93635,2672.3,2672.0,1.12770462]
["bitfinex","ETHUSD",1646880636690,0.93618,2672.6,2672.1,0.69383263]
["bitfinex","ETHUSD",1646880637083,0.93618,2672.6,2672.0,1.82153725]
["bitfinex","ETHUSD",1646880637282,1.8724828,2672.6,2672.0,1.82153725]
["bitfinex","ETHUSD",1646880637481,0.93618,2672.6,2672.0,1.82153725]
["bitfinex","ETHUSD",1646880638183,0.93618,2672.6,2672.0,2.19663725]
["bitfinex","ETHUSD",1646880638384,0.93611,2672.9,2672.2,0.3751]
["bitfinex","ETHUSD",1646880638598,0.54846494,2673.1,2673.0,1.10966748]
["bitfinex","ETHUSD",1646880639180,0.09338132,2673.5,2673.0,1.10966748]
["bitfinex","ETHUSD",1646880639983,0.93598,2673.3,2673.0,1.10966748]
["bitfinex","ETHUSD",1646880640183,0.93598,2673.3,2672.5,1.6147]
["bitfinex","ETHUSD",1646880640431,1.87196,2673.3,2672.6,0.07105511]
["bitfinex","ETHUSD",1646880641837,0.93601,2673.2,2672.7,0.92763793]
["bitfinex","ETHUSD",1646880642240,1.8722435,2673.1,2672.7,0.92763793]
["bitfinex","ETHUSD",1646880642438,1.8722435,2673.1,2672.6,0.07105511]
["bitfinex","ETHUSD",1646880642837,0.93616,2672.9,2672.3,0.06663672]
["bitfinex","ETHUSD",1646880643637,1.87233,2672.9,2672.3,0.06663672]
["bitfinex","ETHUSD",1646880643841,1.87233,2672.9,2672.5,1.02869358]
["bitfinex","ETHUSD",1646880645484,0.93617,2672.8,2672.5,1.02869358]
["bitfinex","ETHUSD",1646880646088,0.93617,2672.8,2672.6,1.55199302]
["bitfinex","ETHUSD",1646880647188,1.15302816,2672.9,2672.6,1.55199302]
["bitfinex","ETHUSD",1646880648034,0.93602,2673.1,2672.6,1.55199302]
["bitfinex","ETHUSD",1646880649430,1.87209,2673.1,2672.6,1.55199302]
["bitfinex","ETHUSD",1646880650535,1.87209,2673.1,2672.6,1.62456828]
["bitfinex","ETHUSD",1646880650736,1.87209,2673.1,2672.7,1.55199302]
["bitfinex","ETHUSD",1646880654280,1.87209,2673.1,2672.5,1.02869358]
["bitfinex","ETHUSD",1646880654281,1.87209,2673.1,2672.8,1.55199302]
["bitfinex","ETHUSD",1646880654477,1.87209,2673.1,2672.9,1.55199302]
["bitfinex","ETHUSD",1646880654681,1.87209,2673.1,2673.0,1.55199302]
["bitfinex","ETHUSD",1646880654881,0.06035945,2673.2,2672.6,1.55199302]
["bitfinex","ETHUSD",1646880656138,0.99637945,2673.2,2672.6,1.55199302]
["bitfinex","ETHUSD",1646880656340,0.98672296,2673.5,2672.7,0.69383263]
["bitfinex","ETHUSD",1646880656537,0.93588,2673.5,2672.8,0.06791572]
["bitfinex","ETHUSD",1646880656736,0.93588,2673.5,2672.9,1.55199302]
["bitfinex","ETHUSD",1646880657438,1.8718,2673.5,2672.9,1.55199302]
["bitfinex","ETHUSD",1646880658238,3.74391,2673.5,2672.9,1.55199302]
["bitfinex","ETHUSD",1646880658440,1.87205,2673.4,2672.9,1.55199302]
["bitfinex","ETHUSD",1646880658840,1.897174,2673.4,2672.9,1.55199302]
["bitfinex","ETHUSD",1646880659038,0.93603,2673.3,2672.9,1.55199302]
["bitfinex","ETHUSD",1646880659282,0.93603,2673.3,2673.0,1.55199302]
["bitfinex","ETHUSD",1646880659488,0.93603,2673.3,2673.1,1.55199302]
["bitfinex","ETHUSD",1646880659683,0.93603,2673.3,2673.2,1.55199302]
["bitfinex","ETHUSD",1646880659881,0.93603,2673.3,2672.7,1.55199302]
["bitfinex","ETHUSD",1646880660086,0.93616,2673.1,2672.7,1.55199302]
["bitfinex","ETHUSD",1646880660284,2.8085194,2673.1,2672.7,1.55199302]
["bitfinex","ETHUSD",1646880660486,2.8627912,2673.1,2672.5,1.55199302]
["bitfinex","ETHUSD",1646880660686,1.66759417,2673.9,2672.9,3.7]
["bitfinex","ETHUSD",1646880660895,1.66759417,2673.9,2672.8,3.7]
["bitfinex","ETHUSD",1646880660896,0.23497353,2674.6,2673.2,3.7]
["bitfinex","ETHUSD",1646880661091,0.1880844,2674.6,2673.3,5.12228571]
["bitfinex","ETHUSD",1646880661329,0.75073515,2674.6,2674.5,1.0812264]
["bitfinex","ETHUSD",1646880661487,0.1880844,2674.6,2674.5,1.0812264]
["bitfinex","ETHUSD",1646880661689,7.32275511,2675.0,2674.5,1.0812264]
["bitfinex","ETHUSD",1646880661890,7.32275511,2675.0,2674.6,0.0832085]
["bitfinex","ETHUSD",1646880662091,7.32,2675.0,2674.6,3.5832085]
["bitfinex","ETHUSD",1646880662286,7.32,2675.0,2674.7,0.08391252]
["bitfinex","ETHUSD",1646880662489,7.32266423,2675.0,2674.7,0.08391252]
["bitfinex","ETHUSD",1646880663240,7.32,2675.0,2674.7,0.08391252]
["bitfinex","ETHUSD",1646880663640,7.32277325,2675.0,2674.7,0.08391252]
["bitfinex","ETHUSD",1646880663843,7.62277325,2675.0,2674.1,0.07857732]
["bitfinex","ETHUSD",1646880664039,0.30277325,2675.0,2674.1,0.07857732]
["bitfinex","ETHUSD",1646880664744,0.3536555,2675.1,2674.2,1.21117268]
["bitfinex","ETHUSD",1646880664943,0.93564,2674.9,2674.2,1.21117268]
["bitfinex","ETHUSD",1646880665341,0.93564,2674.9,2674.1,0.07857732]
["bitfinex","ETHUSD",1646880665540,1.87128,2674.9,2674.1,0.07857732]
["bitfinex","ETHUSD",1646880666340,1.87128,2674.9,2674.4,0.96781234]
["bitfinex","ETHUSD",1646880666341,0.93564,2674.9,2674.4,0.96781234]
["bitfinex","ETHUSD",1646880666545,0.00265867,2675.0,2674.4,0.96781234]
["bitfinex","ETHUSD",1646880666781,0.00265867,2675.0,2674.5,0.07915368]
["bitfinex","ETHUSD",1646880666983,0.0467308,2675.3,2674.6,0.08374555]
["bitfinex","ETHUSD",1646880667180,0.00277131,2675.0,2674.6,0.08374555]
["bitfinex","ETHUSD",1646880668182,0.0467308,2675.3,2674.6,0.08374555]
["bitfinex","ETHUSD",1646880668380,0.00277141,2675.0,2674.6,0.08374555]
["bitfinex","ETHUSD",1646880669382,0.0467308,2675.3,2674.6,0.08374555]
["bitfinex","ETHUSD",1646880669583,0.00277141,2675.0,2674.6,0.08374555]
["bitfinex","ETHUSD",1646880670636,0.0467308,2675.3,2674.6,0.08374555]
["bitfinex","ETHUSD",1646880670836,0.00277191,2675.0,2674.6,0.08374555]
["bitfinex","ETHUSD",1646880671739,0.0467308,2675.3,2674.6,0.08374555]
["bitfinex","ETHUSD",1646880672136,0.00277191,2675.0,2674.6,0.08374555]
["bitfinex","ETHUSD",1646880672937,1.9176608,2675.3,2674.6,0.08374555]
["bitfinex","ETHUSD",1646880673338,0.00277191,2675.0,2674.6,0.08374555]
["bitfinex","ETHUSD",1646880673640,0.04282762,2674.9,2674.2,2.2661]
["bitfinex","ETHUSD",1646880673842,0.04282762,2674.9,2673.9,0.07649568]
["bitfinex","ETHUSD",1646880673843,0.445,2674.8,2673.9,0.07649568]
["bitfinex","ETHUSD",1646880674037,0.04408894,2674.7,2673.9,0.07649568]
["bitfinex","ETHUSD",1646880674291,0.04408894,2674.7,2674.0,1.55140203]
["bitfinex","ETHUSD",1646880674292,0.445,2674.7,2674.0,1.55140203]
["bitfinex","ETHUSD",1646880674494,0.445,2674.7,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880674690,0.00277166,2675.0,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880675492,0.93548,2675.2,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880675693,0.0027718,2675.0,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880676694,0.09798932,2675.3,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880676898,0.0027718,2675.0,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880677798,0.09798932,2675.3,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880678034,0.0027718,2675.0,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880678936,1.87102,2675.2,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880679133,0.93548,2675.2,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880679336,0.00277182,2675.0,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880680134,0.93548,2675.2,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880680539,0.00277182,2675.0,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880681341,1.87093,2675.2,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880681785,0.00277182,2675.0,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880682586,1.87093,2675.2,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880682891,0.00277182,2675.0,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880683886,1.87093,2675.2,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880684087,0.00277182,2675.0,2674.6,1.20497441]
["bitfinex","ETHUSD",1646880685642,0.00277182,2675.0,2674.6,1.20413439]
["bitfinex","ETHUSD",1646880686241,1.87093,2675.2,2674.6,1.20413439]
["bitfinex","ETHUSD",1646880686441,0.00277188,2675.0,2674.6,1.20413439]
["bitfinex","ETHUSD",1646880686643,0.00277188,2675.0,2674.7,3.5]
["bitfinex","ETHUSD",1646880686842,0.00277188,2675.0,2674.8,0.08976514]
["bitfinex","ETHUSD",1646880687441,0.0467308,2675.3,2675.0,0.99986432]
["bitfinex","ETHUSD",1646880687840,0.0467308,2675.3,2674.5,0.08882111]
["bitfinex","ETHUSD",1646880688047,0.4917308,2675.3,2674.3,1.1502]
["bitfinex","ETHUSD",1646880688241,0.04615568,2675.2,2674.2,0.07529852]
["bitfinex","ETHUSD",1646880688443,0.445,2675.1,2674.0,0.08550042]
["bitfinex","ETHUSD",1646880688642,0.04220528,2674.9,2674.0,0.08550042]
["bitfinex","ETHUSD",1646880688841,0.78720528,2674.9,2674.0,0.08550042]
["bitfinex","ETHUSD",1646880689044,0.78720528,2674.9,2674.1,1.08763179]
["bitfinex","ETHUSD",1646880689495,0.93573,2674.6,2674.1,1.08763179]
["bitfinex","ETHUSD",1646880689697,0.93574,2674.5,2674.1,1.08763179]
["bitfinex","ETHUSD",1646880690704,0.93573,2674.6,2674.1,1.08763179]
["bitfinex","ETHUSD",1646880691101,1.42274528,2674.9,2674.1,1.08763179]
["bitfinex","ETHUSD",1646880691500,7.32288019,2675.0,2674.2,0.07676852]
["bitfinex","ETHUSD",1646880691701,0.00288019,2675.0,2674.2,3.57676852]
["bitfinex","ETHUSD",1646880691899,0.00288019,2675.0,2674.3,0.08577134]
["bitfinex","ETHUSD",1646880692102,0.00288019,2675.0,2674.1,0.07235692]
["bitfinex","ETHUSD",1646880692302,0.04220615,2675.2,2674.1,0.07235692]
["bitfinex","ETHUSD",1646880692600,0.0028805,2675.0,2674.1,1.26414814]
["bitfinex","ETHUSD",1646880692799,0.0028805,2675.0,2674.1,1.19179122]
["bitfinex","ETHUSD",1646880693039,0.0028805,2675.0,2674.2,0.07804909]
["bitfinex","ETHUSD",1646880693440,0.93546,2675.0,2674.2,0.07804909]
["bitfinex","ETHUSD",1646880693640,0.93825235,2675.0,2674.2,0.07804909]
["bitfinex","ETHUSD",1646880693841,1.8711,2674.9,2674.6,0.94080792]
["bitfinex","ETHUSD",1646880694640,1.8711,2674.9,2674.2,0.07804909]
["bitfinex","ETHUSD",1646880695543,0.93557,2674.8,2674.2,0.07804909]
["bitfinex","ETHUSD",1646880695946,0.93557,2674.8,2674.2,3.57804909]
["bitfinex","ETHUSD",1646880696144,0.93557,2674.8,2674.2,0.07804909]
["bitfinex","ETHUSD",1646880697692,1.49608597,2674.8,2674.2,0.07804909]
["bitfinex","ETHUSD",1646880698491,0.56051597,2674.8,2674.2,0.07804909]
["bitfinex","ETHUSD",1646880699592,0.56051597,2674.8,2674.4,0.08483514]
["bitfinex","ETHUSD",1646880699794,0.56051597,2674.8,2674.2,0.08297816]
["bitfinex","ETHUSD",1646880700194,0.56051597,2674.8,2674.3,1.55136944]
["bitfinex","ETHUSD",1646880700436,0.56051597,2674.8,2674.4,0.07408438]
["bitfinex","ETHUSD",1646880700641,0.56051597,2674.8,2674.2,0.08465948]
["bitfinex","ETHUSD",1646880700844,0.56051597,2674.8,2674.3,1.55139128]
["bitfinex","ETHUSD",1646880701043,0.93558,2674.7,2674.4,0.07007369]
["bitfinex","ETHUSD",1646880701242,0.93558,2674.7,2674.2,0.08041166]
["bitfinex","ETHUSD",1646880701441,0.93558,2674.7,2674.3,1.55138883]
["bitfinex","ETHUSD",1646880701641,0.93558,2674.7,2674.4,0.08603334]
["bitfinex","ETHUSD",1646880701842,0.93558,2674.7,2674.2,0.06877095]
["bitfinex","ETHUSD",1646880702041,0.93558,2674.7,2674.3,1.55137978]
["bitfinex","ETHUSD",1646880702242,0.56051597,2674.8,2674.4,1.55137978]
["bitfinex","ETHUSD",1646880702441,0.56051597,2674.8,2674.5,1.62720387]
["bitfinex","ETHUSD",1646880702640,0.56051597,2674.8,2674.2,0.08124985]
["bitfinex","ETHUSD",1646880702841,0.56051597,2674.8,2674.4,0.0826522]
["bitfinex","ETHUSD",1646880703044,0.56051597,2674.8,2674.1,1.03830594]
["bitfinex","ETHUSD",1646880703045,0.56051597,2674.8,2674.2,0.0898083]
["bitfinex","ETHUSD",1646880703241,0.56051597,2674.8,2674.5,0.08218344]
["bitfinex","ETHUSD",1646880703444,0.56051597,2674.8,2674.2,0.08394092]
["bitfinex","ETHUSD",1646880703640,0.56051597,2674.8,2674.4,0.07495156]
["bitfinex","ETHUSD",1646880703840,0.56051597,2674.8,2674.5,1.55131493]
["bitfinex","ETHUSD",1646880704592,0.56051597,2674.8,2674.6,0.07354605]
["bitfinex","ETHUSD",1646880704788,0.56051597,2674.8,2674.2,3.58187518]
["bitfinex","ETHUSD",1646880704988,0.56051597,2674.8,2674.4,0.08126481]
["bitfinex","ETHUSD",1646880705192,0.56051597,2674.8,2674.6,0.08627085]
["bitfinex","ETHUSD",1646880705592,0.56051597,2674.8,2674.3,0.08591341]
["bitfinex","ETHUSD",1646880705897,0.56051597,2674.8,2674.4,1.55129872]
["bitfinex","ETHUSD",1646880706096,0.56051597,2674.8,2674.5,0.07783322]
["bitfinex","ETHUSD",1646880706295,0.56051597,2674.8,2674.6,1.55129872]
["bitfinex","ETHUSD",1646880706493,0.56051597,2674.8,2674.2,3.5]
["bitfinex","ETHUSD",1646880706694,1.49605597,2674.8,2674.4,0.06894278]
["bitfinex","ETHUSD",1646880706893,1.49605597,2674.8,2674.5,1.5512797]
["bitfinex","ETHUSD",1646880707093,1.49605597,2674.8,2674.1,1.03830594]
["bitfinex","ETHUSD",1646880707294,1.49605597,2674.8,2674.3,0.08549565]
["bitfinex","ETHUSD",1646880707493,1.49605597,2674.8,2674.4,1.55131731]
["bitfinex","ETHUSD",1646880707693,1.49605597,2674.8,2674.5,1.55131731]
["bitfinex","ETHUSD",1646880707936,1.49605597,2674.8,2674.3,0.08442009]
["bitfinex","ETHUSD",1646880708137,1.49605597,2674.8,2674.5,0.08311466]
["bitfinex","ETHUSD",1646880708334,1.49605597,2674.8,2674.2,3.58679839]
["bitfinex","ETHUSD",1646880708535,1.49605597,2674.8,2674.4,0.08963984]
["bitfinex","ETHUSD",1646880708838,1.49605597,2674.8,2674.6,0.07347178]
["bitfinex","ETHUSD",1646880709234,1.49605597,2674.8,2674.2,0.07848859]
["bitfinex","ETHUSD",1646880709434,1.49605597,2674.8,2674.3,1.55136784]
["bitfinex","ETHUSD",1646880709637,1.49605597,2674.8,2674.4,0.08087976]
["bitfinex","ETHUSD",1646880709839,1.49605597,2674.8,2674.2,0.08537731]
["bitfinex","ETHUSD",1646880710036,1.49605597,2674.8,2674.4,0.07353558]
["bitfinex","ETHUSD",1646880710235,1.49605597,2674.8,2674.2,0.08894719]
["bitfinex","ETHUSD",1646880710441,1.49605597,2674.8,2674.4,0.08494238]
["bitfinex","ETHUSD",1646880710642,1.49605597,2674.8,2674.5,1.55135561]
["bitfinex","ETHUSD",1646880710841,1.49605597,2674.8,2674.4,0.07516315]
["bitfinex","ETHUSD",1646880711040,1.49605597,2674.8,2674.5,1.55135286]
["bitfinex","ETHUSD",1646880712599,1.49605597,2674.8,2674.1,1.03830594]
["bitfinex","ETHUSD",1646880712795,1.49605597,2674.8,2674.2,1.62293101]
["bitfinex","ETHUSD",1646880712995,1.49605597,2674.8,2674.3,1.63027843]
["bitfinex","ETHUSD",1646880713195,1.49605597,2674.8,2674.4,1.62365843]
["bitfinex","ETHUSD",1646880713397,1.49605597,2674.8,2674.4,0.07225946]
["bitfinex","ETHUSD",1646880713594,1.49605597,2674.8,2674.2,0.07438306]
["bitfinex","ETHUSD",1646880713795,1.49605597,2674.8,2674.3,1.55137392]
["bitfinex","ETHUSD",1646880713995,1.49605597,2674.8,2674.4,0.08139175]
["bitfinex","ETHUSD",1646880714199,1.49605597,2674.8,2674.2,0.08715055]
["bitfinex","ETHUSD",1646880714498,1.49605597,2674.8,2674.4,0.08835912]
["bitfinex","ETHUSD",1646880714695,1.49605597,2674.8,2674.1,1.03830594]
["bitfinex","ETHUSD",1646880714897,1.49605597,2674.8,2674.2,1.55138125]
["bitfinex","ETHUSD",1646880715096,1.49605597,2674.8,2674.3,0.07782432]
["bitfinex","ETHUSD",1646880715297,1.49605597,2674.8,2674.4,1.55138125]
["bitfinex","ETHUSD",1646880715743,1.49605597,2674.8,2674.5,0.07750011]
["bitfinex","ETHUSD",1646880715942,1.49605597,2674.8,2674.2,0.0855895]
["bitfinex","ETHUSD",1646880716142,1.49605597,2674.8,2674.3,1.55135473]
["bitfinex","ETHUSD",1646880716342,1.49605597,2674.8,2674.4,0.08163885]
["bitfinex","ETHUSD",1646880716542,0.56051597,2674.8,2674.5,1.55132965]
["bitfinex","ETHUSD",1646880716748,0.56051597,2674.8,2674.6,0.0722234]
["bitfinex","ETHUSD",1646880717244,0.56051597,2674.8,2674.3,0.11847934]
["bitfinex","ETHUSD",1646880717444,0.56051597,2674.8,2674.4,1.55124886]
["bitfinex","ETHUSD",1646880717645,0.56051597,2674.8,2674.5,0.07827082]
["bitfinex","ETHUSD",1646880717848,0.56051597,2674.8,2674.6,1.55124886]
["bitfinex","ETHUSD",1646880718145,0.56051597,2674.8,2674.3,0.10255746]
["bitfinex","ETHUSD",1646880718345,0.56051597,2674.8,2674.4,1.55125081]
["bitfinex","ETHUSD",1646880718548,0.56051597,2674.8,2674.5,0.0855845]
["bitfinex","ETHUSD",1646880718747,0.56051597,2674.8,2674.6,1.55125081]
["bitfinex","ETHUSD",1646880719047,0.56051597,2674.8,2674.7,0.08688028]
["bitfinex","ETHUSD",1646880719296,0.56051597,2674.8,2674.3,0.029168]
["bitfinex","ETHUSD",1646880719492,0.56051597,2674.8,2674.4,1.55124558]
["bitfinex","ETHUSD",1646880719694,0.56051597,2674.8,2674.5,0.08201088]
["bitfinex","ETHUSD",1646880719893,0.56051597,2674.8,2674.6,1.55124558]
["bitfinex","ETHUSD",1646880720094,0.56051597,2674.8,2674.1,1.03830594]
["bitfinex","ETHUSD",1646880720295,0.93561,2674.6,2674.3,0.08812839]
["bitfinex","ETHUSD",1646880720498,0.93561,2674.6,2674.5,0.08563312]
["bitfinex","ETHUSD",1646880720696,0.93561,2674.6,2674.5,1.63693343]
["bitfinex","ETHUSD",1646880720896,0.93561,2674.6,2674.1,1.03830594]
["bitfinex","ETHUSD",1646880721098,0.93561,2674.6,2674.3,0.07110764]
["bitfinex","ETHUSD",1646880721298,0.93561,2674.6,2674.4,1.55133323]
["bitfinex","ETHUSD",1646880721498,0.93561,2674.6,2674.5,0.0792165]
["bitfinex","ETHUSD",1646880721696,0.93561,2674.6,2674.3,0.07218925]
["bitfinex","ETHUSD",1646880721901,0.93561,2674.6,2674.4,1.55130154]
["bitfinex","ETHUSD",1646880722100,0.93561,2674.6,2674.5,0.075797]
["bitfinex","ETHUSD",1646880722299,0.93561,2674.6,2674.5,1.62709854]
["bitfinex","ETHUSD",1646880723140,0.93561,2674.6,2674.2,0.06995905]
["bitfinex","ETHUSD",1646880723440,0.93561,2674.6,2674.3,1.55137472]
["bitfinex","ETHUSD",1646880724746,1.49618597,2674.8,2674.3,1.55137472]
["bitfinex","ETHUSD",1646880724747,0.56051597,2674.8,2674.3,1.55137472]
["bitfinex","ETHUSD",1646880726148,0.56051597,2674.8,2674.4,0.07591415]
["bitfinex","ETHUSD",1646880726350,0.56051597,2674.8,2674.6,0.96083547]
["bitfinex","ETHUSD",1646880726997,0.56051597,2674.8,2674.5,0.0711505]
["bitfinex","ETHUSD",1646880727198,1.49605597,2674.8,2674.1,0.090377]
["bitfinex","ETHUSD",1646880727395,1.49605597,2674.8,2674.2,1.5513027]
["bitfinex","ETHUSD",1646880727595,1.49605597,2674.8,2674.3,0.07396234]
["bitfinex","ETHUSD",1646880727894,1.49605597,2674.8,2674.5,0.08328804]
["bitfinex","ETHUSD",1646880728293,1.49605597,2674.8,2674.0,3.58594254]
["bitfinex","ETHUSD",1646880728496,1.49605597,2674.8,2674.3,1.10132561]
["bitfinex","ETHUSD",1646880728697,1.49605597,2674.8,2674.4,1.55131411]
["bitfinex","ETHUSD",1646880729295,1.49605597,2674.8,2674.4,1.5500708]
["bitfinex","ETHUSD",1646880729701,0.56051597,2674.8,2674.4,1.5500708]
["bitfinex","ETHUSD",1646880730744,0.56051597,2674.8,2674.5,0.07425405]
["bitfinex","ETHUSD",1646880732547,0.0028535,2675.0,2674.5,0.10342205]
["bitfinex","ETHUSD",1646880732748,0.0028535,2675.0,2674.9,0.029168]
["bitfinex","ETHUSD",1646880733050,0.0467308,2675.3,2674.9,0.029168]
["bitfinex","ETHUSD",1646880733449,0.00274123,2675.0,2674.9,0.029168]
["bitfinex","ETHUSD",1646880734292,0.9821708,2675.3,2674.9,0.029168]
["bitfinex","ETHUSD",1646880734492,0.00303791,2675.1,2674.9,0.029168]
["bitfinex","ETHUSD",1646880734700,0.00303791,2675.1,2674.9,0.10002401]
["bitfinex","ETHUSD",1646880735101,0.00303791,2675.1,2674.9,0.029168]
["bitfinex","ETHUSD",1646880735299,0.00303791,2675.1,2675.0,0.07385524]
["bitfinex","ETHUSD",1646880735500,0.93543,2675.2,2675.0,0.07385524]
["bitfinex","ETHUSD",1646880735699,0.00303791,2675.1,2675.0,0.07385524]
["bitfinex","ETHUSD",1646880736099,0.00303791,2675.1,2674.9,0.029168]
["bitfinex","ETHUSD",1646880736699,0.0467308,2675.3,2675.0,0.99166669]
["bitfinex","ETHUSD",1646880736902,0.00303791,2675.1,2675.0,0.99166669]
["bitfinex","ETHUSD",1646880737099,0.00303791,2675.1,2675.0,1.0796963]
["bitfinex","ETHUSD",1646880737299,0.00303791,2675.1,2675.0,1.0296963]
["bitfinex","ETHUSD",1646880737944,0.0467308,2675.3,2675.0,1.0296963]
["bitfinex","ETHUSD",1646880738144,0.00291668,2675.2,2675.1,0.07306998]
["bitfinex","ETHUSD",1646880738751,0.00291668,2675.2,2675.1,3.57306998]
["bitfinex","ETHUSD",1646880738949,0.00291668,2675.2,2675.1,0.07306998]
["bitfinex","ETHUSD",1646880739349,0.04964748,2675.3,2675.1,0.07306998]
["bitfinex","ETHUSD",1646880740152,0.0467308,2675.3,2675.1,0.07306998]
["bitfinex","ETHUSD",1646880740555,0.04964748,2675.3,2674.9,0.11308892]
["bitfinex","ETHUSD",1646880741458,0.0467308,2675.3,2674.9,0.11308892]
["bitfinex","ETHUSD",1646880741691,0.0030648,2675.2,2674.9,0.11308892]
["bitfinex","ETHUSD",1646880742701,0.0467308,2675.3,2674.9,0.11308892]
["bitfinex","ETHUSD",1646880742901,0.0030648,2675.2,2674.9,0.11308892]
["bitfinex","ETHUSD",1646880743798,0.0467308,2675.3,2674.9,0.11308892]
["bitfinex","ETHUSD",1646880744298,0.00291555,2675.2,2674.9,0.08392092]
["bitfinex","ETHUSD",1646880744698,0.00291555,2675.2,2674.7,1.30539346]
["bitfinex","ETHUSD",1646880745098,0.0467308,2675.3,2674.7,1.30539346]
["bitfinex","ETHUSD",1646880745571,0.93810073,2675.2,2674.7,1.30539346]
["bitfinex","ETHUSD",1646880745771,0.93810073,2675.2,2674.7,0.08829346]
["bitfinex","ETHUSD",1646880745969,4.01498134,2675.2,2674.7,0.08829346]
["bitfinex","ETHUSD",1646880746169,0.93538,2675.2,2674.7,0.08829346]
["bitfinex","ETHUSD",1646880746371,3.07688061,2675.1,2674.7,0.08829346]
["bitfinex","ETHUSD",1646880746569,3.0797524,2675.1,2674.7,0.08829346]
["bitfinex","ETHUSD",1646880747171,0.00287179,2675.1,2674.7,0.08829346]
["bitfinex","ETHUSD",1646880747370,1.38038,2675.2,2674.7,0.08829346]
["bitfinex","ETHUSD",1646880747873,0.00287179,2675.0,2674.7,0.08829346]
["bitfinex","ETHUSD",1646880748672,0.93538,2675.2,2674.7,0.08829346]
["bitfinex","ETHUSD",1646880748874,0.00287174,2675.0,2674.7,0.08829346]
["bitfinex","ETHUSD",1646880749592,0.00287174,2675.0,2674.8,1.55108052]
["bitfinex","ETHUSD",1646880749791,0.93538,2675.2,2674.8,1.55108052]
["bitfinex","ETHUSD",1646880750295,0.00280399,2675.0,2674.8,1.55108052]
["bitfinex","ETHUSD",1646880751104,0.0467308,2675.3,2675.1,1.06537341]
["bitfinex","ETHUSD",1646880752698,0.04953482,2675.3,2675.1,1.06537341]
["bitfinex","ETHUSD",1646880752951,0.04953482,2675.3,2675.0,0.07900034]
["bitfinex","ETHUSD",1646880753245,0.04953482,2675.3,2674.7,0.029168]
["bitfinex","ETHUSD",1646880753440,0.04953482,2675.3,2674.9,0.08519799]
["bitfinex","ETHUSD",1646880753441,0.0467308,2675.3,2674.9,0.08519799]
["bitfinex","ETHUSD",1646880753644,0.9820608,2675.3,2674.5,4.00377244]
["bitfinex","ETHUSD",1646880753842,0.445,2675.2,2674.6,1.55114972]
["bitfinex","ETHUSD",1646880754444,1.86908799,2675.1,2674.6,1.55114972]
["bitfinex","ETHUSD",1646880754744,0.04249805,2674.9,2674.1,0.0728584]
["bitfinex","ETHUSD",1646880754942,0.04249805,2674.9,2674.2,1.55134034]
["bitfinex","ETHUSD",1646880754943,1.3808,2674.8,2674.2,1.55134034]
["bitfinex","ETHUSD",1646880755142,1.6808,2674.8,2674.2,1.55134034]
["bitfinex","ETHUSD",1646880755343,1.3808,2674.8,2674.3,0.029168]
["bitfinex","ETHUSD",1646880755546,1.3808,2674.8,2674.4,1.55134034]
["bitfinex","ETHUSD",1646880757396,1.93910777,2674.8,2674.4,1.55134034]
["bitfinex","ETHUSD",1646880760751,1.93910777,2674.8,2674.3,1.2647438]
["bitfinex","ETHUSD",1646880760953,1.93910777,2674.8,2674.4,1.55131868]
["bitfinex","ETHUSD",1646880761353,1.49410777,2674.8,2674.4,1.55131868]
["bitfinex","ETHUSD",1646880762551,1.49410777,2674.8,2673.9,0.08824518]
["bitfinex","ETHUSD",1646880762552,1.79410777,2674.8,2673.9,0.08824518]
["bitfinex","ETHUSD",1646880762752,0.93574,2674.4,2674.0,1.55138287]
["bitfinex","ETHUSD",1646880763354,0.93574,2674.4,2674.0,2.53393329]
["bitfinex","ETHUSD",1646880763556,0.93574,2674.4,2674.1,1.55138287]
["bitfinex","ETHUSD",1646880763754,1.87148,2674.4,2674.1,1.55138287]
["bitfinex","ETHUSD",1646880763956,0.93555,2674.6,2674.2,0.0753763]
["bitfinex","ETHUSD",1646880764198,0.55830777,2674.8,2674.5,0.94048705]
["bitfinex","ETHUSD",1646880765600,0.93552,2674.7,2674.5,0.94048705]
["bitfinex","ETHUSD",1646880767304,0.55830777,2674.8,2674.6,5.0804016]
["bitfinex","ETHUSD",1646880767506,0.00306629,2675.0,2674.8,0.07830238]
["bitfinex","ETHUSD",1646880767704,0.00306629,2675.0,2674.9,1.5804016]
["bitfinex","ETHUSD",1646880768152,0.54927286,2675.1,2674.9,1.5804016]
["bitfinex","ETHUSD",1646880768350,0.0030664,2675.0,2674.9,0.029168]
["bitfinex","ETHUSD",1646880768549,0.0030664,2675.0,2674.9,2.60364102]
["bitfinex","ETHUSD",1646880769151,0.54927286,2675.1,2674.9,2.60364102]
["bitfinex","ETHUSD",1646880769353,0.5523061,2675.1,2674.9,1.05262909]
["bitfinex","ETHUSD",1646880769552,0.5523061,2675.1,2675.0,1.55099819]
["bitfinex","ETHUSD",1646880769954,0.5523061,2675.1,2675.0,5.05099819]
["bitfinex","ETHUSD",1646880770353,0.54927286,2675.1,2675.0,5.05099819]
["bitfinex","ETHUSD",1646880770858,0.03782304,2675.4,2675.1,3.7492]
["bitfinex","ETHUSD",1646880771062,0.06044328,2675.4,2675.2,5.45526619]
["bitfinex","ETHUSD",1646880771267,0.06044328,2675.4,2675.3,5.12409494]
["bitfinex","ETHUSD",1646880772091,0.03946894,2675.6,2675.4,1.20855704]
["bitfinex","ETHUSD",1646880772292,0.11828412,2675.6,2675.5,5.45526619]
["bitfinex","ETHUSD",1646880772496,0.03055974,2676.1,2675.5,5.45526619]
["bitfinex","ETHUSD",1646880772697,0.03055974,2676.1,2675.9,0.029168]
["bitfinex","ETHUSD",1646880772897,0.03055974,2676.1,2675.9,1.66392293]
["bitfinex","ETHUSD",1646880773298,0.03055974,2676.1,2675.9,6.69009534]
["bitfinex","ETHUSD",1646880773499,0.03055974,2676.1,2675.9,2.81499534]
["bitfinex","ETHUSD",1646880773701,0.03055974,2676.1,2675.9,4.76450699]
["bitfinex","ETHUSD",1646880773905,0.03055974,2676.1,2675.9,1.26450699]
["bitfinex","ETHUSD",1646880774397,0.03055974,2676.1,2675.9,4.76450699]
["bitfinex","ETHUSD",1646880774600,1.02505763,2676.8,2676.0,1.9]
["bitfinex","ETHUSD",1646880774601,0.98894283,2676.8,2676.0,1.9]
["bitfinex","ETHUSD",1646880774798,0.9870483,2676.8,2676.1,3.529168]
["bitfinex","ETHUSD",1646880774998,0.9870483,2676.8,2676.2,0.08624441]
["bitfinex","ETHUSD",1646880775468,0.00305352,2676.5,2676.1,0.029168]
["bitfinex","ETHUSD",1646880776057,0.00305352,2676.5,2676.1,0.10119021]
["bitfinex","ETHUSD",1646880776257,0.9870483,2676.8,2676.1,0.10119021]
["bitfinex","ETHUSD",1646880776562,0.00306654,2676.4,2676.1,0.10119021]
["bitfinex","ETHUSD",1646880777659,0.9870483,2676.8,2676.5,0.87820732]
["bitfinex","ETHUSD",1646880777859,0.99931262,2676.8,2676.5,0.87820732]
["bitfinex","ETHUSD",1646880778060,0.99931262,2676.8,2676.6,0.08282135]
["bitfinex","ETHUSD",1646880778860,0.9870483,2676.8,2676.6,0.08282135]
["bitfinex","ETHUSD",1646880779062,0.99011481,2676.8,2676.6,0.08282135]
["bitfinex","ETHUSD",1646880779303,0.99011481,2676.8,2676.3,0.029168]
["bitfinex","ETHUSD",1646880779504,2.85992481,2676.8,2676.3,0.029168]
["bitfinex","ETHUSD",1646880779703,2.85992481,2676.8,2676.0,0.08091175]
["bitfinex","ETHUSD",1646880780003,3.3018583,2676.8,2676.0,0.08091175]
["bitfinex","ETHUSD",1646880780208,0.05065578,2676.7,2676.0,0.08091175]
["bitfinex","ETHUSD",1646880780408,0.93505,2676.5,2676.0,1.24494636]
["bitfinex","ETHUSD",1646880781611,0.00306654,2676.4,2676.0,1.24494636]
["bitfinex","ETHUSD",1646880782209,0.93802654,2676.4,2676.0,1.24494636]
["bitfinex","ETHUSD",1646880782408,0.93505,2676.5,2676.1,0.0899636]
["bitfinex","ETHUSD",1646880782608,0.00306654,2676.3,2676.1,0.0899636]
["bitfinex","ETHUSD",1646880783454,1.88233433,2676.7,2676.1,0.0899636]
["bitfinex","ETHUSD",1646880783656,1.87007,2676.7,2676.1,0.0899636]
["bitfinex","ETHUSD",1646880783855,0.00306654,2676.3,2676.1,0.0899636]
["bitfinex","ETHUSD",1646880784858,0.93497,2676.6,2676.1,0.0899636]
["bitfinex","ETHUSD",1646880785058,0.00306654,2676.3,2676.1,0.0899636]
["bitfinex","ETHUSD",1646880785858,3.73996,2676.7,2676.1,0.0899636]
["bitfinex","ETHUSD",1646880786259,0.00306654,2676.3,2676.1,0.0899636]
["bitfinex","ETHUSD",1646880787096,0.93489,2676.6,2676.1,0.0899636]
["bitfinex","ETHUSD",1646880787296,0.00306654,2676.3,2676.1,0.0899636]
["bitfinex","ETHUSD",1646880788395,0.93489,2676.6,2676.1,0.0899636]
["bitfinex","ETHUSD",1646880788599,0.00306654,2676.3,2676.1,0.0899636]
["bitfinex","ETHUSD",1646880789597,3.75222433,2676.7,2676.1,0.0899636]
["bitfinex","ETHUSD",1646880789598,1.86994,2676.4,2676.1,0.0899636]
["bitfinex","ETHUSD",1646880789798,0.00306654,2676.3,2676.1,0.0899636]
["bitfinex","ETHUSD",1646880790003,0.00306654,2676.3,2675.5,3.991368]
["bitfinex","ETHUSD",1646880790202,0.00306654,2676.3,2675.6,0.08449299]
["bitfinex","ETHUSD",1646880790663,0.445,2676.4,2675.6,0.08449299]
["bitfinex","ETHUSD",1646880790863,0.445,2676.4,2675.7,0.07605694]
["bitfinex","ETHUSD",1646880791064,0.93824656,2676.1,2675.7,0.07605694]
["bitfinex","ETHUSD",1646880791264,0.93824656,2676.1,2675.4,0.22252301]
["bitfinex","ETHUSD",1646880791663,1.93824656,2676.1,2675.4,0.22252301]
["bitfinex","ETHUSD",1646880791862,1.93518,2676.1,2675.4,0.22252301]
["bitfinex","ETHUSD",1646880792068,1.93518,2676.1,2675.4,0.19335501]
["bitfinex","ETHUSD",1646880792069,3.31538,2676.1,2675.4,0.19335501]
["bitfinex","ETHUSD",1646880792264,3.31538,2676.1,2675.4,0.12088656]
["bitfinex","ETHUSD",1646880792265,1.87061,2675.8,2675.4,0.12088656]
["bitfinex","ETHUSD",1646880792864,0.04385446,2675.7,2675.4,0.12088656]
["bitfinex","ETHUSD",1646880793064,0.48885446,2675.7,2675.4,0.12088656]
["bitfinex","ETHUSD",1646880793266,0.05259224,2675.6,2675.4,0.12088656]
["bitfinex","ETHUSD",1646880793467,0.93532,2675.5,2675.4,0.12088656]
["bitfinex","ETHUSD",1646880795311,1.93532,2675.5,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880796113,0.93532,2675.5,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880803803,0.93532,2675.6,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880805746,1.49649612,2675.7,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880805747,0.56132612,2675.7,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880806550,0.5643911,2675.7,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880807551,0.56132612,2675.7,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880807954,0.5643911,2675.7,2675.5,1.0529823]
["bitfinex","ETHUSD",1646880808153,0.5643911,2675.7,2675.6,3.5781999]
["bitfinex","ETHUSD",1646880808453,0.5643911,2675.7,2675.6,0.0781999]
["bitfinex","ETHUSD",1646880808851,0.56132612,2675.7,2675.6,0.0781999]
["bitfinex","ETHUSD",1646880809704,0.56132612,2675.7,2675.4,0.14864385]
["bitfinex","ETHUSD",1646880809907,2.82383942,2675.7,2675.4,0.14864385]
["bitfinex","ETHUSD",1646880811307,2.82383942,2675.7,2675.6,0.07484661]
["bitfinex","ETHUSD",1646880811508,2.82688317,2675.7,2675.6,0.07484661]
["bitfinex","ETHUSD",1646880812308,2.82383942,2675.7,2675.6,0.10401461]
["bitfinex","ETHUSD",1646880812948,2.82383942,2675.7,2675.6,0.07484661]
["bitfinex","ETHUSD",1646880813346,2.82383942,2675.7,2675.6,0.10401461]
["bitfinex","ETHUSD",1646880814151,2.82383942,2675.7,2675.6,0.07484661]
["bitfinex","ETHUSD",1646880816549,2.82383942,2675.7,2675.6,0.10401461]
["bitfinex","ETHUSD",1646880816796,2.82383942,2675.7,2675.6,0.07484661]
["bitfinex","ETHUSD",1646880817802,2.82383942,2675.7,2675.6,0.07336465]
["bitfinex","ETHUSD",1646880819409,3.75898942,2675.7,2675.6,0.07336465]
["bitfinex","ETHUSD",1646880823050,2.82383942,2675.7,2675.6,0.07336465]
["bitfinex","ETHUSD",1646880824894,2.82383942,2675.7,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880825095,0.93519,2675.6,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880825700,2.82383942,2675.7,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880825903,0.00307557,2675.6,2675.5,0.08340348]
["bitfinex","ETHUSD",1646880826499,0.00307557,2675.6,2675.5,3.58340348]
["bitfinex","ETHUSD",1646880826700,2.2625133,2675.7,2675.5,5.13414275]
["bitfinex","ETHUSD",1646880826900,2.2625133,2675.7,2675.6,5.07990727]
["bitfinex","ETHUSD",1646880827101,2.26553223,2675.7,2675.6,3.529168]
["bitfinex","ETHUSD",1646880828048,2.2625133,2675.7,2675.6,3.529168]
["bitfinex","ETHUSD",1646880828249,2.2625133,2675.7,2675.6,1.57986718]
["bitfinex","ETHUSD",1646880828551,2.2625133,2675.7,2675.6,0.029168]
["bitfinex","ETHUSD",1646880829452,2.2625133,2675.7,2675.5,0.08340348]
["bitfinex","ETHUSD",1646880830654,2.2655927,2675.7,2675.5,0.08340348]
["bitfinex","ETHUSD",1646880831707,2.81298795,2675.7,2675.5,0.08340348]
["bitfinex","ETHUSD",1646880831895,2.2655927,2675.7,2675.6,0.029168]
["bitfinex","ETHUSD",1646880832796,2.2625133,2675.7,2675.6,0.029168]
["bitfinex","ETHUSD",1646880833197,2.2625133,2675.7,2675.5,0.08340348]
["bitfinex","ETHUSD",1646880833401,2.2625133,2675.7,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880833606,4.5779833,2675.7,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880833901,7.66660182,2675.7,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880834101,0.9354,2675.5,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880835101,3.1979133,2675.5,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880837552,3.2144416,2675.5,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880837853,3.30612332,2675.5,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880838051,3.36064492,2675.5,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880838252,3.36363272,2675.5,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880838656,3.4281885,2675.5,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880838851,3.4319361,2675.5,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880839053,3.4370634,2675.5,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880839307,2.5016634,2675.5,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880839508,2.5016634,2675.5,2675.4,0.14864385]
["bitfinex","ETHUSD",1646880839909,2.5016634,2675.5,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880840107,2.5016634,2675.5,2675.4,1.23535042]
["bitfinex","ETHUSD",1646880840307,2.5016634,2675.5,2675.4,1.32038867]
["bitfinex","ETHUSD",1646880840508,2.5016634,2675.5,2675.4,1.34955667]
["bitfinex","ETHUSD",1646880841318,2.5016634,2675.5,2675.4,2.90033171]
["bitfinex","ETHUSD",1646880841710,2.5016634,2675.5,2675.4,1.34955667]
["bitfinex","ETHUSD",1646880842711,3.6236634,2675.5,2675.4,0.11947585]
["bitfinex","ETHUSD",1646880842944,3.6236634,2675.5,2675.4,0.11866006]
["bitfinex","ETHUSD",1646880848298,3.6236634,2675.5,2675.4,0.14782806]
["bitfinex","ETHUSD",1646880848699,3.6236634,2675.5,2675.4,0.11866006]
["bitfinex","ETHUSD",1646880853951,3.6236634,2675.5,2675.4,0.14782806]
["bitfinex","ETHUSD",1646880854798,3.6236634,2675.5,2675.4,0.11866006]
["bitfinex","ETHUSD",1646880859354,1.122,2675.0,2674.3,1.12076808]
["bitfinex","ETHUSD",1646880859558,1.122,2675.0,2674.4,1.55114279]
["bitfinex","ETHUSD",1646880859559,3.25156,2674.9,2674.4,1.55114279]
["bitfinex","ETHUSD",1646880859753,3.25156,2674.9,2674.2,1.55114279]
["bitfinex","ETHUSD",1646880859754,1.17621134,2674.8,2674.2,1.55114279]
["bitfinex","ETHUSD",1646880859953,7.39621451,2674.9,2673.7,6.77604963]
["bitfinex","ETHUSD",1646880859954,1.122,2674.6,2673.7,6.77604963]
["bitfinex","ETHUSD",1646880860151,0.05072536,2674.2,2673.8,1.55146939]
["bitfinex","ETHUSD",1646880860450,0.05072536,2674.2,2674.0,0.90914088]
["bitfinex","ETHUSD",1646880860655,2.99378,2674.1,2674.0,0.90914088]
["bitfinex","ETHUSD",1646880861254,3.10869966,2674.1,2673.4,8.1144]
["bitfinex","ETHUSD",1646880861453,3.10869966,2674.1,2673.5,1.55149311]
["bitfinex","ETHUSD",1646880862303,3.10869966,2674.1,2673.6,1.55149311]
["bitfinex","ETHUSD",1646880862503,1.122,2673.8,2673.7,1.55149311]
["bitfinex","ETHUSD",1646880862706,2.80752,2673.9,2673.8,0.53293996]
["bitfinex","ETHUSD",1646880862904,1.87169,2673.9,2673.8,0.53293996]
["bitfinex","ETHUSD",1646880863305,1.98119346,2673.9,2673.8,0.53293996]
["bitfinex","ETHUSD",1646880865009,0.10950346,2673.9,2673.8,0.53293996]
["bitfinex","ETHUSD",1646880865651,0.28219225,2673.9,2673.8,0.53293996]
["bitfinex","ETHUSD",1646880866555,0.28219225,2673.9,2673.8,2.08436961]
["bitfinex","ETHUSD",1646880867356,0.10950346,2673.9,2673.8,0.53293996]
["bitfinex","ETHUSD",1646880867555,0.28219225,2673.9,2673.8,0.53293996]
["bitfinex","ETHUSD",1646880869399,1.21802225,2673.9,2673.8,0.53293996]
["bitfinex","ETHUSD",1646880869804,1.21698335,2673.9,2673.8,0.53293996]
["bitfinex","ETHUSD",1646880870000,1.27457159,2673.9,2673.8,0.53293996]
["bitfinex","ETHUSD",1646880872504,0.2239126,2673.8,2673.2,2.9418]
["bitfinex","ETHUSD",1646880872706,0.17268879,2673.5,2673.3,1.55165225]
["bitfinex","ETHUSD",1646880872950,0.17268879,2673.3,2673.1,1.1447]
["bitfinex","ETHUSD",1646880873150,0.17268879,2673.3,2673.2,1.55169138]
["bitfinex","ETHUSD",1646880873351,0.07153318,2673.3,2673.2,1.55169138]
["bitfinex","ETHUSD",1646880873556,0.07153318,2673.3,2673.2,0.97524585]
["bitfinex","ETHUSD",1646880873755,0.07153318,2673.3,2673.2,2.52693723]
["bitfinex","ETHUSD",1646880875458,1.18020197,2673.3,2673.2,2.52693723]
["bitfinex","ETHUSD",1646880878303,1.18020197,2673.3,2673.2,0.97524585]
["bitfinex","ETHUSD",1646880882152,1.17020197,2673.3,2673.2,0.97524585]
["bitfinex","ETHUSD",1646880882550,0.0020148,2673.3,2673.2,0.97524585]
["bitfinex","ETHUSD",1646880882751,0.0263878,2673.3,2673.2,0.97524585]
["bitfinex","ETHUSD",1646880883151,0.9623678,2673.3,2673.2,0.97524585]
["bitfinex","ETHUSD",1646880883953,0.9623678,2673.3,2672.5,3.4697]
["bitfinex","ETHUSD",1646880884213,0.9623678,2673.3,2672.4,2.9037]
["bitfinex","ETHUSD",1646880884214,0.992053,2673.0,2672.4,2.9037]
["bitfinex","ETHUSD",1646880884406,0.05352886,2672.9,2672.3,1.1616]
["bitfinex","ETHUSD",1646880885000,2.85766287,2673.2,2672.3,1.1616]
["bitfinex","ETHUSD",1646880885202,1.87268,2672.8,2672.5,1.10538345]
["bitfinex","ETHUSD",1646880885511,0.04878239,2672.7,2672.0,2.4136]
["bitfinex","ETHUSD",1646880886104,1.04878239,2672.7,2672.0,2.4136]
["bitfinex","ETHUSD",1646880886305,0.05601789,2672.6,2672.0,2.4136]
["bitfinex","ETHUSD",1646880886504,0.08240569,2672.6,2672.3,1.16779044]
["bitfinex","ETHUSD",1646880886706,1.95525569,2672.6,2671.9,1.1867]
["bitfinex","ETHUSD",1646880886906,1.87284,2672.3,2671.9,1.1867]
["bitfinex","ETHUSD",1646880887108,2.80926,2672.3,2671.9,1.1867]
["bitfinex","ETHUSD",1646880887305,2.80926,2672.3,2671.7,0.06464356]
["bitfinex","ETHUSD",1646880887506,2.8356478,2672.3,2671.8,1.55240665]
["bitfinex","ETHUSD",1646880887709,2.8356478,2672.3,2671.9,3.5]
["bitfinex","ETHUSD",1646880887710,0.0263878,2672.3,2671.9,3.5]
["bitfinex","ETHUSD",1646880887953,0.0263878,2672.3,2672.0,1.55240665]
["bitfinex","ETHUSD",1646880892407,0.0263878,2672.3,2671.9,0.0787769]
["bitfinex","ETHUSD",1646880892706,0.0263878,2672.3,2672.0,1.55246655]
["bitfinex","ETHUSD",1646880893708,1.8991278,2672.3,2671.8,1.00722402]
["bitfinex","ETHUSD",1646880893911,1.9282958,2672.3,2671.9,1.55251936]
["bitfinex","ETHUSD",1646880894309,1.9282958,2672.3,2671.8,1.00722402]
["bitfinex","ETHUSD",1646880894510,0.93642,2672.2,2671.9,1.55257443]
["bitfinex","ETHUSD",1646880895110,0.93642,2672.2,2671.8,1.00722402]
["bitfinex","ETHUSD",1646880895552,0.0263878,2672.2,2671.8,1.00722402]
["bitfinex","ETHUSD",1646880896752,0.93639,2672.1,2671.8,1.00722402]
["bitfinex","ETHUSD",1646880896953,0.93639,2672.1,2671.9,1.55253523]
["bitfinex","ETHUSD",1646880897355,0.05428111,2672.0,2671.9,1.55253523]
["bitfinex","ETHUSD",1646880897555,0.08066891,2672.0,2671.9,1.55253523]
["bitfinex","ETHUSD",1646880898056,0.0263878,2672.0,2671.9,1.55253523]
["bitfinex","ETHUSD",1646880899600,0.0263878,2672.0,2671.9,1.85253523]
["bitfinex","ETHUSD",1646880901212,0.0263878,2672.0,2671.9,1.55253523]
["bitfinex","ETHUSD",1646880902607,0.24314294,2672.2,2671.9,1.55253523]
["bitfinex","ETHUSD",1646880903352,0.9364,2672.1,2671.9,1.55253523]
["bitfinex","ETHUSD",1646880907304,0.07808413,2672.0,2671.4,1.1402]
["bitfinex","ETHUSD",1646880907503,0.07808413,2672.0,2671.5,1.55255296]
["bitfinex","ETHUSD",1646880907727,0.029168,2672.0,2671.5,1.55255296]
["bitfinex","ETHUSD",1646880908104,0.029168,2672.0,2671.6,0.94374247]
["bitfinex","ETHUSD",1646880908403,0.05567469,2672.3,2671.6,0.94374247]
["bitfinex","ETHUSD",1646880908604,0.05567469,2672.3,2671.7,1.55255296]
["bitfinex","ETHUSD",1646880908805,0.05567469,2672.3,2671.7,1.85255296]
["bitfinex","ETHUSD",1646880909009,0.05567469,2672.3,2671.8,1.55255296]
["bitfinex","ETHUSD",1646880909405,0.05415143,2672.5,2671.9,3.5]
["bitfinex","ETHUSD",1646880909605,0.0388104,2672.7,2672.1,0.89319049]
["bitfinex","ETHUSD",1646880909606,0.09898754,2672.7,2672.1,0.89319049]
["bitfinex","ETHUSD",1646880909805,0.09898754,2672.7,2672.6,1.1168585]
["bitfinex","ETHUSD",1646880912365,0.9750704,2672.7,2671.8,4.7402]
["bitfinex","ETHUSD",1646880912564,1.87263,2672.5,2671.9,1.55242]
["bitfinex","ETHUSD",1646880912965,1.901798,2672.5,2671.9,1.55242]
["bitfinex","ETHUSD",1646880913165,0.05180454,2672.4,2671.9,1.55242]
["bitfinex","ETHUSD",1646880913365,0.05180454,2672.4,2672.2,1.02599402]
["bitfinex","ETHUSD",1646880913964,0.98814454,2672.4,2672.2,1.02599402]
["bitfinex","ETHUSD",1646880914224,0.05025057,2672.3,2672.2,1.02599402]
["bitfinex","ETHUSD",1646880915317,0.05025057,2672.3,2671.5,0.00096]
["bitfinex","ETHUSD",1646880915514,0.05025057,2672.3,2671.5,1.55257371]
["bitfinex","ETHUSD",1646880915515,1.87277,2672.2,2671.5,1.55257371]
["bitfinex","ETHUSD",1646880915715,0.05365752,2672.0,2671.6,1.55257371]
["bitfinex","ETHUSD",1646880915913,0.05365752,2672.0,2671.7,1.55257371]
["bitfinex","ETHUSD",1646880916114,0.05365752,2672.0,2671.8,1.55257371]
["bitfinex","ETHUSD",1646880916314,0.05365752,2672.0,2671.8,1.22876064]
["bitfinex","ETHUSD",1646880916514,0.08282552,2672.0,2671.8,1.22876064]
["bitfinex","ETHUSD",1646880917516,0.93648,2671.9,2671.8,1.22876064]
["bitfinex","ETHUSD",1646880917952,0.93648,2671.9,2671.8,2.78134589]
["bitfinex","ETHUSD",1646880918157,0.93648,2671.9,2671.8,1.22876064]
["bitfinex","ETHUSD",1646880918557,2.087648,2671.9,2671.8,2.7813441]
["bitfinex","ETHUSD",1646880918758,2.087648,2671.9,2671.8,1.22876064]
["bitfinex","ETHUSD",1646880919361,1.1714486,2671.8,2671.3,6.2927]
["bitfinex","ETHUSD",1646880919559,1.122,2671.8,2671.4,1.55262275]
["bitfinex","ETHUSD",1646880919760,0.07892713,2671.7,2671.5,1.55262275]
["bitfinex","ETHUSD",1646880919962,0.07892713,2671.7,2671.1,1.2428]
["bitfinex","ETHUSD",1646880920160,1.122,2671.5,2671.2,1.55269801]
["bitfinex","ETHUSD",1646880920362,1.122,2671.5,2671.4,1.18499307]
["bitfinex","ETHUSD",1646880920562,1.122,2671.5,2671.0,2.96703968]
["bitfinex","ETHUSD",1646880920868,1.122,2671.5,2671.1,1.55282642]
["bitfinex","ETHUSD",1646880920869,1.151168,2671.5,2671.1,1.55282642]
["bitfinex","ETHUSD",1646880921067,1.151168,2671.5,2670.5,5.49306]
["bitfinex","ETHUSD",1646880921068,1.122,2671.3,2670.5,5.49306]
["bitfinex","ETHUSD",1646880921264,0.474168,2671.5,2670.6,1.55300507]
["bitfinex","ETHUSD",1646880921265,1.122,2671.0,2670.6,1.55300507]
["bitfinex","ETHUSD",1646880921462,1.87378,2671.2,2670.6,1.55300507]
["bitfinex","ETHUSD",1646880921463,1.122,2670.8,2670.6,1.55300507]
["bitfinex","ETHUSD",1646880921933,1.122,2670.8,2670.7,1.55300507]
["bitfinex","ETHUSD",1646880922131,1.122,2670.8,2670.6,1.55300507]
["bitfinex","ETHUSD",1646880922533,1.122,2670.7,2670.6,1.55300507]
["bitfinex","ETHUSD",1646880922734,1.33912653,2670.8,2670.6,1.55300507]
["bitfinex","ETHUSD",1646880922934,1.33912653,2670.8,2670.5,0.89933065]
["bitfinex","ETHUSD",1646880923136,1.33912653,2670.8,2670.6,1.55330213]
["bitfinex","ETHUSD",1646880923336,0.93702,2670.7,2670.6,1.55330213]
["bitfinex","ETHUSD",1646880923537,1.33912653,2670.8,2670.6,1.55330213]
["bitfinex","ETHUSD",1646880923837,0.93692,2670.8,2670.6,1.55330213]
["bitfinex","ETHUSD",1646880924037,0.93679,2671.0,2670.6,1.55330213]
["bitfinex","ETHUSD",1646880924240,3.74724,2671.3,2670.6,1.55330213]
["bitfinex","ETHUSD",1646880924241,0.55082095,2671.2,2670.6,1.55330213]
["bitfinex","ETHUSD",1646880926561,0.93676,2671.1,2670.6,1.55330213]
["bitfinex","ETHUSD",1646880927159,0.55082095,2671.2,2670.6,1.55330213]
["bitfinex","ETHUSD",1646880927761,0.029168,2671.5,2670.6,5.05330213]
["bitfinex","ETHUSD",1646880927960,0.029168,2671.5,2670.7,1.55330213]
["bitfinex","ETHUSD",1646880928159,0.965848,2671.5,2670.7,1.55330213]
["bitfinex","ETHUSD",1646880928560,0.029168,2671.2,2670.8,1.55330213]
["bitfinex","ETHUSD",1646880928760,0.029168,2671.2,2670.9,1.55330213]
["bitfinex","ETHUSD",1646880928962,0.029168,2671.2,2670.7,0.14478726]
["bitfinex","ETHUSD",1646880928963,0.028168,2671.2,2670.7,0.14478726]
["bitfinex","ETHUSD",1646880929227,0.964918,2671.2,2671.1,0.98005434]
["bitfinex","ETHUSD",1646880929623,0.93675,2671.2,2671.1,0.98005434]
["bitfinex","ETHUSD",1646880930422,0.98418411,2671.2,2671.1,0.98005434]
["bitfinex","ETHUSD",1646880931025,0.98418411,2671.2,2670.4,1.20596]
["bitfinex","ETHUSD",1646880931026,0.05923869,2671.1,2670.4,1.20596]
["bitfinex","ETHUSD",1646880931225,0.05923869,2671.1,2670.5,1.55306682]
["bitfinex","ETHUSD",1646880932025,1.93297869,2671.1,2670.9,0.87196054]
["bitfinex","ETHUSD",1646880932229,0.08828244,2671.0,2670.9,0.87196054]
["bitfinex","ETHUSD",1646880932425,0.05911444,2671.0,2670.9,0.87196054]
["bitfinex","ETHUSD",1646880932627,0.99597444,2671.0,2670.9,0.87196054]
["bitfinex","ETHUSD",1646880935159,0.05911444,2671.0,2670.9,0.87196054]
["bitfinex","ETHUSD",1646880935361,0.05737345,2671.2,2670.9,2.42495302]
["bitfinex","ETHUSD",1646880935566,0.05737345,2671.2,2670.9,0.87196054]
["bitfinex","ETHUSD",1646880937705,0.05737345,2671.2,2670.2,2.54321514]
["bitfinex","ETHUSD",1646880937908,0.05737345,2671.2,2671.1,1.06305086]
["bitfinex","ETHUSD",1646880943763,0.05737345,2671.2,2671.0,0.07170666]
["bitfinex","ETHUSD",1646880943964,0.05737345,2671.2,2670.4,0.08128846]
["bitfinex","ETHUSD",1646880944208,0.93693,2671.0,2670.5,1.5529809]
["bitfinex","ETHUSD",1646880944411,0.93693,2671.0,2670.5,1.8529809]
["bitfinex","ETHUSD",1646880944612,0.93693,2671.0,2670.6,1.5529809]
["bitfinex","ETHUSD",1646880944913,0.93693,2671.0,2670.8,0.90562218]
["bitfinex","ETHUSD",1646880948860,0.93693,2671.0,2670.9,0.07188058]
["bitfinex","ETHUSD",1646880950282,0.86504942,2671.0,2670.8,0.90562218]
["bitfinex","ETHUSD",1646880951063,4.36504942,2671.0,2670.6,0.95707601]
["bitfinex","ETHUSD",1646880951267,4.36504942,2671.0,2670.0,0.07702586]
["bitfinex","ETHUSD",1646880951268,0.029168,2670.7,2670.0,0.07702586]
["bitfinex","ETHUSD",1646880951463,0.029168,2670.7,2670.1,1.55328614]
["bitfinex","ETHUSD",1646880951464,0.029168,2670.3,2670.1,1.55328614]
["bitfinex","ETHUSD",1646880951707,0.93704,2670.5,2670.4,0.05833599]
["bitfinex","ETHUSD",1646880952313,1.26680323,2670.9,2670.4,1.61154796]
["bitfinex","ETHUSD",1646880952515,0.08410323,2670.9,2670.7,1.14622164]
["bitfinex","ETHUSD",1646880952712,0.024501,2670.9,2670.7,1.14622164]
["bitfinex","ETHUSD",1646880953712,0.0757118,2670.9,2670.7,1.14622164]
["bitfinex","ETHUSD",1646880954612,2.91181132,2670.9,2670.7,1.14622164]
["bitfinex","ETHUSD",1646880954812,0.937,2670.8,2670.7,1.14622164]
["bitfinex","ETHUSD",1646880959307,0.96317024,2670.8,2670.4,0.05833599]
["bitfinex","ETHUSD",1646880959507,0.05599006,2670.7,2670.4,0.05833599]
["bitfinex","ETHUSD",1646880960512,0.05599006,2670.7,2670.4,1.14863241]
["bitfinex","ETHUSD",1646880961517,0.05599006,2670.7,2670.5,1.55327573]
["bitfinex","ETHUSD",1646880961917,0.02617024,2670.8,2670.6,3.5]
["bitfinex","ETHUSD",1646880962124,7.055e-05,2670.9,2670.7,5.70567199]
["bitfinex","ETHUSD",1646880962317,7.055e-05,2670.9,2670.8,5.49294953]
["bitfinex","ETHUSD",1646880962515,7.055e-05,2670.9,2670.8,5.42837573]
["bitfinex","ETHUSD",1646880962976,7.055e-05,2670.9,2670.8,1.92837573]
["bitfinex","ETHUSD",1646880963160,7.055e-05,2670.9,2670.8,1.55327573]
["bitfinex","ETHUSD",1646880963366,7.055e-05,2670.9,2670.8,5.05327573]
["bitfinex","ETHUSD",1646880963559,7.055e-05,2670.9,2670.8,1.55327573]
["bitfinex","ETHUSD",1646880963761,7.055e-05,2670.9,2670.7,1.55327573]
["bitfinex","ETHUSD",1646880963961,7.055e-05,2670.9,2670.6,0.77147573]
["bitfinex","ETHUSD",1646880964563,0.02539899,2670.9,2670.6,0.77147573]
["bitfinex","ETHUSD",1646880964764,0.02539899,2670.9,2670.4,0.05833599]
["bitfinex","ETHUSD",1646880965367,0.05059056,2670.8,2670.4,0.05833599]
["bitfinex","ETHUSD",1646880965564,0.029168,2670.6,2670.4,0.05833599]
["bitfinex","ETHUSD",1646880965970,0.08558636,2670.6,2670.4,0.05833599]
["bitfinex","ETHUSD",1646880966808,0.474168,2670.6,2670.4,0.05833599]
["bitfinex","ETHUSD",1646880967007,0.04878993,2670.5,2670.4,0.05833599]
["bitfinex","ETHUSD",1646880967412,0.98588993,2670.5,2670.4,0.05833599]
["bitfinex","ETHUSD",1646880974710,0.98588993,2670.5,2670.4,1.26011184]
["bitfinex","ETHUSD",1646880974914,0.04878993,2670.5,2670.4,1.26011184]
["bitfinex","ETHUSD",1646880975523,0.05632737,2670.8,2670.4,1.26011184]
["bitfinex","ETHUSD",1646880975718,0.59486775,2671.1,2670.4,4.76011184]
["bitfinex","ETHUSD",1646880975916,0.05879001,2671.0,2670.4,4.76011184]
["bitfinex","ETHUSD",1646880976616,0.05879001,2671.0,2670.4,1.26011184]
["bitfinex","ETHUSD",1646880977517,0.05879001,2671.0,2670.4,1.16011184]
["bitfinex","ETHUSD",1646880979558,0.029168,2670.9,2670.4,1.16011184]
["bitfinex","ETHUSD",1646880981063,0.93695,2670.8,2670.4,1.16011184]
["bitfinex","ETHUSD",1646880981908,0.05879001,2671.0,2670.8,0.51246783]
["bitfinex","ETHUSD",1646880983507,0.93694,2670.9,2670.8,0.51246783]
["bitfinex","ETHUSD",1646880984307,0.93694,2670.9,2670.8,9.65569092]
["bitfinex","ETHUSD",1646880985766,2.13222958,2671.3,2670.8,9.65569092]
["bitfinex","ETHUSD",1646880985767,0.93681,2671.2,2670.8,9.65569092]
["bitfinex","ETHUSD",1646880985963,0.19532438,2671.3,2670.9,1.55302891]
["bitfinex","ETHUSD",1646880986163,0.97845276,2671.4,2670.9,10.562252]
["bitfinex","ETHUSD",1646880986464,1.1347,2671.6,2671.1,1.15517691]
["bitfinex","ETHUSD",1646880986668,2.11292883,2671.6,2671.1,11.10111]
["bitfinex","ETHUSD",1646880986865,0.97822883,2671.6,2671.1,11.10111]
["bitfinex","ETHUSD",1646880987063,0.93671,2671.5,2671.1,11.10111]
["bitfinex","ETHUSD",1646880990208,0.93671,2671.5,2671.1,10.1644]
["bitfinex","ETHUSD",1646880999320,0.93671,2671.5,2671.1,10.188907]
["bitfinex","ETHUSD",1646881002567,0.0510527,2671.7,2671.2,5.07745316]
["bitfinex","ETHUSD",1646881002864,0.0510527,2671.7,2671.2,0.961199]
["bitfinex","ETHUSD",1646881003468,0.0510527,2671.7,2671.3,10.54878771]
["bitfinex","ETHUSD",1646881003667,0.0510527,2671.7,2671.3,8.99604509]
["bitfinex","ETHUSD",1646881004216,2.93499062,2671.8,2671.3,8.99604509]
["bitfinex","ETHUSD",1646881004615,2.93499062,2671.8,2671.4,0.024612]
["bitfinex","ETHUSD",1646881004820,2.93499062,2671.8,2671.4,1.897542]
["bitfinex","ETHUSD",1646881005015,2.93499062,2671.8,2671.5,8.99604509]
["bitfinex","ETHUSD",1646881005620,2.93499062,2671.8,2671.5,9.93249509]
["bitfinex","ETHUSD",1646881005924,2.93499062,2671.8,2671.7,0.95874436]
["bitfinex","ETHUSD",1646881006921,1.58180985,2672.0,2671.7,0.95874436]
["bitfinex","ETHUSD",1646881007326,0.60367192,2672.0,2671.7,0.95874436]
["bitfinex","ETHUSD",1646881007722,0.05163869,2672.0,2671.7,0.95874436]
["bitfinex","ETHUSD",1646881008161,0.56550704,2672.1,2671.7,0.95874436]
["bitfinex","ETHUSD",1646881009362,0.012251,2672.2,2671.7,0.95874436]
["bitfinex","ETHUSD",1646881009565,0.0514149,2672.3,2672.1,0.024892]
["bitfinex","ETHUSD",1646881009764,0.6217023,2672.5,2672.1,0.961102]
["bitfinex","ETHUSD",1646881010565,0.6217023,2672.5,2672.2,1.09138293]
["bitfinex","ETHUSD",1646881013021,0.6217023,2672.5,2672.1,0.95951099]
["bitfinex","ETHUSD",1646881014223,0.6217023,2672.5,2672.2,0.9349447]
["bitfinex","ETHUSD",1646881015870,0.9459024,2672.7,2672.3,3.524714]
["bitfinex","ETHUSD",1646881016069,0.56507737,2672.7,2672.5,0.024758]
["bitfinex","ETHUSD",1646881017774,0.62590939,2672.7,2672.2,0.02458]
["bitfinex","ETHUSD",1646881017971,0.62590939,2672.7,2672.2,6.06631833]
["bitfinex","ETHUSD",1646881018171,0.62590939,2672.7,2672.2,6.04173833]
["bitfinex","ETHUSD",1646881018573,0.05618497,2672.6,2672.2,6.06632933]
["bitfinex","ETHUSD",1646881018970,1.92893497,2672.6,2672.2,6.06632933]
["bitfinex","ETHUSD",1646881019412,0.05618497,2672.6,2672.4,1.19415837]
["bitfinex","ETHUSD",1646881020012,0.05618497,2672.6,2672.4,2.13040837]
["bitfinex","ETHUSD",1646881021519,0.05618497,2672.6,2672.4,0.93625]
["bitfinex","ETHUSD",1646881021719,0.05618497,2672.6,2672.2,6.04173833]
["bitfinex","ETHUSD",1646881021720,0.49304101,2672.5,2672.2,6.04173833]
["bitfinex","ETHUSD",1646881021917,0.05389355,2672.4,2672.2,6.04173833]
["bitfinex","ETHUSD",1646881022118,0.445,2672.3,2672.2,6.04173833]
["bitfinex","ETHUSD",1646881022519,1.8731255,2672.2,2672.0,0.024501]
["bitfinex","ETHUSD",1646881022719,1.8731255,2672.2,2671.9,0.93656]
["bitfinex","ETHUSD",1646881022972,0.93657,2672.2,2671.9,0.93656]
["bitfinex","ETHUSD",1646881024961,0.93657,2672.2,2671.9,6.97829833]
["bitfinex","ETHUSD",1646881025572,1.8731464,2672.2,2671.9,6.04173833]
["bitfinex","ETHUSD",1646881026171,0.445,2672.1,2671.9,6.04173833]
["bitfinex","ETHUSD",1646881031071,0.445,2672.1,2671.9,7.91446833]
["bitfinex","ETHUSD",1646881031270,0.93657,2672.2,2671.9,7.91446833]
["bitfinex","ETHUSD",1646881031473,2.8092166,2672.8,2672.1,3.7]
["bitfinex","ETHUSD",1646881031672,2.7176283,2673.2,2672.6,0.029168]
["bitfinex","ETHUSD",1646881031875,0.0385696,2672.7,2672.6,0.029168]
["bitfinex","ETHUSD",1646881032071,0.57116983,2673.5,2672.7,3.7]
["bitfinex","ETHUSD",1646881032272,0.57116983,2673.5,2673.0,0.024725]
["bitfinex","ETHUSD",1646881032770,0.57116983,2673.5,2673.0,3.524725]
["bitfinex","ETHUSD",1646881032970,0.57116983,2673.5,2673.4,0.024754]
["bitfinex","ETHUSD",1646881033169,0.57116983,2673.5,2673.3,0.95010226]
["bitfinex","ETHUSD",1646881033374,0.57116983,2673.5,2673.3,2.82173226]
["bitfinex","ETHUSD",1646881034212,0.57116983,2673.5,2673.3,2.84624226]
["bitfinex","ETHUSD",1646881034511,1.50713983,2673.5,2673.2,1.87163]
["bitfinex","ETHUSD",1646881034712,1.50713983,2673.5,2672.7,0.07090623]
["bitfinex","ETHUSD",1646881034912,0.05635257,2673.4,2672.9,0.024501]
["bitfinex","ETHUSD",1646881035114,0.05635257,2673.4,2672.6,3.74329]
["bitfinex","ETHUSD",1646881035316,0.50135257,2673.4,2672.6,3.74329]
["bitfinex","ETHUSD",1646881035516,1.92699771,2673.3,2672.6,4.89958764]
["bitfinex","ETHUSD",1646881035715,1.92699771,2673.3,2672.6,3.74329]
["bitfinex","ETHUSD",1646881035716,0.0540765,2673.2,2672.6,3.74329]
["bitfinex","ETHUSD",1646881035923,0.05135598,2673.1,2672.4,3.27275118]
["bitfinex","ETHUSD",1646881036220,1.123,2672.9,2672.4,3.27275118]
["bitfinex","ETHUSD",1646881036421,1.123,2672.9,2671.7,1.1744]
["bitfinex","ETHUSD",1646881036422,1.568,2672.8,2671.7,1.1744]
["bitfinex","ETHUSD",1646881036618,0.05989449,2672.7,2671.4,3.3150678]
["bitfinex","ETHUSD",1646881036819,2.8094,2672.9,2671.4,3.3150678]
["bitfinex","ETHUSD",1646881036820,0.9365771,2672.4,2671.4,3.3150678]
["bitfinex","ETHUSD",1646881037019,1.568,2672.3,2671.4,4.29262866]
["bitfinex","ETHUSD",1646881037221,1.123,2672.0,2671.4,3.94203966]
["bitfinex","ETHUSD",1646881037421,1.568,2671.9,2671.0,6.61781105]
["bitfinex","ETHUSD",1646881037620,0.05649974,2671.8,2670.9,2.3137]
["bitfinex","ETHUSD",1646881037819,1.123,2671.6,2670.8,0.00096]
["bitfinex","ETHUSD",1646881038067,1.123,2671.6,2670.8,2.48924975]
["bitfinex","ETHUSD",1646881038265,2.05966,2671.6,2671.1,0.024705]
["bitfinex","ETHUSD",1646881038472,2.05966,2671.6,2671.5,0.029168]
["bitfinex","ETHUSD",1646881038669,2.56535452,2671.6,2670.9,0.00096]
["bitfinex","ETHUSD",1646881038868,1.123,2671.4,2670.6,1.55266277]
["bitfinex","ETHUSD",1646881039166,1.123,2671.4,2670.7,0.024615]
["bitfinex","ETHUSD",1646881039167,3.4414,2671.4,2670.7,0.024615]
["bitfinex","ETHUSD",1646881039366,3.4414,2671.4,2670.5,3.5742859]
["bitfinex","ETHUSD",1646881039566,3.4414,2671.4,2670.6,1.55272379]
["bitfinex","ETHUSD",1646881039765,3.4414,2671.4,2670.6,2.71321298]
["bitfinex","ETHUSD",1646881039967,3.4414,2671.4,2670.7,0.024575]
["bitfinex","ETHUSD",1646881040367,1.123,2671.1,2670.7,0.024575]
["bitfinex","ETHUSD",1646881042220,2.99663,2671.1,2670.7,0.024575]
["bitfinex","ETHUSD",1646881042416,2.99663,2671.1,2670.6,1.16048919]
["bitfinex","ETHUSD",1646881042618,2.99663,2671.1,2670.5,0.0742859]
["bitfinex","ETHUSD",1646881042817,2.99663,2671.1,2670.5,0.0987969]
["bitfinex","ETHUSD",1646881043016,2.99663,2671.1,2670.7,0.024697]
["bitfinex","ETHUSD",1646881043817,2.99663,2671.1,2670.7,1.04295771]
["bitfinex","ETHUSD",1646881044018,2.99663,2671.1,2671.0,0.02473]
["bitfinex","ETHUSD",1646881044219,1.123,2671.1,2671.0,0.02473]
["bitfinex","ETHUSD",1646881045975,1.123,2671.1,2671.0,0.08787056]
["bitfinex","ETHUSD",1646881046175,2.3175,2672.4,2671.1,0.5330152]
["bitfinex","ETHUSD",1646881046176,2.36942866,2672.4,2671.1,0.5330152]
["bitfinex","ETHUSD",1646881046376,1.17743864,2672.3,2671.8,0.024959]
["bitfinex","ETHUSD",1646881046674,11.523641,2672.8,2671.6,0.024959]
["bitfinex","ETHUSD",1646881046675,1.17425364,2672.2,2671.6,0.024959]
["bitfinex","ETHUSD",1646881047078,1.17425364,2672.2,2671.6,3.54917]
["bitfinex","ETHUSD",1646881047284,1.123,2672.0,2671.9,0.024959]
["bitfinex","ETHUSD",1646881047774,1.123,2672.0,2671.9,0.08835932]
["bitfinex","ETHUSD",1646881047976,1.123,2672.0,2671.9,0.08803432]
["bitfinex","ETHUSD",1646881048174,1.123,2672.0,2671.5,0.024501]
["bitfinex","ETHUSD",1646881048376,1.123,2672.0,2671.9,0.026467]
["bitfinex","ETHUSD",1646881048577,1.17998301,2672.2,2671.9,0.026467]
["bitfinex","ETHUSD",1646881048779,1.17998301,2672.2,2671.7,0.024501]
["bitfinex","ETHUSD",1646881048975,1.123,2672.0,2671.6,0.024501]
["bitfinex","ETHUSD",1646881049215,0.05298335,2671.9,2671.7,0.02475]
["bitfinex","ETHUSD",1646881049418,0.05298335,2671.9,2671.6,0.024501]
["bitfinex","ETHUSD",1646881049618,0.05298335,2671.9,2671.8,0.025407]
["bitfinex","ETHUSD",1646881049821,0.05298335,2671.9,2671.7,0.02482]
["bitfinex","ETHUSD",1646881050121,0.05298335,2671.9,2671.8,0.029168]
["bitfinex","ETHUSD",1646881051326,2.05956,2672.0,2671.8,0.029168]
["bitfinex","ETHUSD",1646881051523,2.05956,2672.0,2671.9,0.024801]
["bitfinex","ETHUSD",1646881052124,2.05956,2672.0,2671.8,0.029168]
["bitfinex","ETHUSD",1646881052322,2.05956,2672.0,2671.9,0.024668]
["bitfinex","ETHUSD",1646881052522,2.05956,2672.0,2671.9,0.029168]
["bitfinex","ETHUSD",1646881052523,1.123,2672.0,2671.9,0.029168]
["bitfinex","ETHUSD",1646881053970,1.123,2672.0,2671.7,0.024501]
["bitfinex","ETHUSD",1646881054165,0.04600953,2671.9,2671.7,0.049173]
["bitfinex","ETHUSD",1646881054365,0.04600953,2671.9,2671.8,0.024834]
["bitfinex","ETHUSD",1646881054565,0.04600953,2671.9,2671.7,0.024501]
["bitfinex","ETHUSD",1646881054965,0.04600953,2671.9,2671.6,0.024501]
["bitfinex","ETHUSD",1646881055364,1.123,2671.7,2671.6,0.024501]
["bitfinex","ETHUSD",1646881057217,1.123,2671.7,2671.5,0.024501]
["bitfinex","ETHUSD",1646881058818,1.15133793,2671.7,2671.5,0.024501]
["bitfinex","ETHUSD",1646881060319,1.15133793,2671.7,2671.6,0.024724]
["bitfinex","ETHUSD",1646881060571,1.15133793,2671.7,2671.4,0.024501]
["bitfinex","ETHUSD",1646881062973,1.15133793,2671.7,2671.3,2.833831]
["bitfinex","ETHUSD",1646881063174,1.15133793,2671.7,2671.5,0.024959]
["bitfinex","ETHUSD",1646881063475,1.15133793,2671.7,2671.4,0.024829]
["bitfinex","ETHUSD",1646881064073,1.17393871,2671.7,2671.4,0.024829]
["bitfinex","ETHUSD",1646881065926,1.17393871,2671.7,2671.3,2.833831]
["bitfinex","ETHUSD",1646881066325,1.17393871,2671.7,2671.4,0.024828]
["bitfinex","ETHUSD",1646881067627,1.17393871,2671.7,2671.5,0.024798]
["bitfinex","ETHUSD",1646881067829,0.05093871,2671.7,2671.6,0.024935]
["bitfinex","ETHUSD",1646881068968,0.05093871,2671.7,2671.5,0.93639]
["bitfinex","ETHUSD",1646881069768,0.05093871,2671.7,2671.6,0.07360009]
["bitfinex","ETHUSD",1646881075571,0.05093871,2671.7,2671.4,0.06703035]
["bitfinex","ETHUSD",1646881077972,1.123,2671.6,2671.4,0.06703035]
["bitfinex","ETHUSD",1646881078772,1.14690735,2671.6,2671.4,0.06703035]
["bitfinex","ETHUSD",1646881082219,1.14690735,2671.6,2671.1,0.5330152]
["bitfinex","ETHUSD",1646881082421,1.14690735,2671.6,2671.2,1.55262158]
["bitfinex","ETHUSD",1646881083069,1.14690735,2671.6,2671.1,0.5330152]
["bitfinex","ETHUSD",1646881083070,2.99645,2671.5,2671.1,0.5330152]
["bitfinex","ETHUSD",1646881083271,0.05644772,2671.4,2671.1,0.5330152]
["bitfinex","ETHUSD",1646881084072,0.05850145,2671.1,2670.7,0.00096]
["bitfinex","ETHUSD",1646881084275,0.05850145,2671.1,2670.4,1.55305943]
["bitfinex","ETHUSD",1646881084276,1.123,2670.8,2670.4,1.55305943]
["bitfinex","ETHUSD",1646881084472,1.123,2670.8,2670.0,0.00096]
["bitfinex","ETHUSD",1646881084673,1.123,2670.6,2669.9,1.5532492]
["bitfinex","ETHUSD",1646881084882,0.05445808,2670.5,2669.9,1.5532492]
["bitfinex","ETHUSD",1646881085079,1.17745808,2670.5,2670.0,1.5532492]
["bitfinex","ETHUSD",1646881085277,1.2151,2670.6,2669.5,1.5532492]
["bitfinex","ETHUSD",1646881085278,1.123,2670.3,2669.5,1.5532492]
["bitfinex","ETHUSD",1646881085474,1.123,2670.0,2669.6,1.55344286]
["bitfinex","ETHUSD",1646881085775,1.18295877,2669.9,2669.7,1.55344286]
["bitfinex","ETHUSD",1646881085972,0.05498754,2669.8,2669.2,3.5]
["bitfinex","ETHUSD",1646881086172,0.05498754,2669.8,2669.3,1.55357076]
["bitfinex","ETHUSD",1646881086473,0.05498754,2669.8,2669.4,1.55357076]
["bitfinex","ETHUSD",1646881086474,1.17141504,2669.7,2669.4,1.55357076]
["bitfinex","ETHUSD",1646881086720,1.5453486,2669.8,2669.0,0.03658322]
["bitfinex","ETHUSD",1646881086721,1.123,2669.4,2669.0,0.03658322]
["bitfinex","ETHUSD",1646881086921,1.123,2669.4,2669.1,1.55368644]
["bitfinex","ETHUSD",1646881088320,0.06045686,2669.3,2669.1,1.55368644]
["bitfinex","ETHUSD",1646881088523,1.123,2669.4,2669.3,0.12091372]
["bitfinex","ETHUSD",1646881089425,1.123,2669.5,2669.3,0.12091372]
["bitfinex","ETHUSD",1646881090027,1.123,2669.4,2669.3,0.12091372]
["bitfinex","ETHUSD",1646881090227,1.123,2669.4,2669.3,0.21129666]
["bitfinex","ETHUSD",1646881090480,1.123,2669.4,2669.3,5.26485913]
["bitfinex","ETHUSD",1646881091071,1.123,2669.4,2669.3,6.16750744]
["bitfinex","ETHUSD",1646881091471,0.02508588,2669.8,2669.3,6.16750744]
["bitfinex","ETHUSD",1646881091676,1.123,2669.4,2669.3,4.61394497]
["bitfinex","ETHUSD",1646881091872,1.123,2669.4,2669.3,6.1673446]
["bitfinex","ETHUSD",1646881092674,0.02508588,2669.8,2669.3,6.1673446]
["bitfinex","ETHUSD",1646881092872,0.02508588,2669.8,2669.4,3.50318501]
["bitfinex","ETHUSD",1646881093076,0.02508588,2669.8,2669.5,3.5]
["bitfinex","ETHUSD",1646881093474,0.02508588,2669.8,2669.6,0.08489318]
["bitfinex","ETHUSD",1646881094314,0.02508588,2669.8,2669.5,0.9371]
["bitfinex","ETHUSD",1646881094514,0.02508588,2669.8,2669.4,1.87423]
["bitfinex","ETHUSD",1646881094714,1.14808588,2669.8,2669.4,1.87423]
["bitfinex","ETHUSD",1646881094914,1.123,2669.8,2669.4,1.87423]
["bitfinex","ETHUSD",1646881095725,0.0423423,2670.1,2669.4,1.87423]
["bitfinex","ETHUSD",1646881096823,0.04592621,2670.3,2669.5,1.8741]
["bitfinex","ETHUSD",1646881097023,1.16892621,2670.3,2669.5,1.8741]
["bitfinex","ETHUSD",1646881097224,0.047935,2670.2,2669.6,0.93705]
["bitfinex","ETHUSD",1646881097423,1.123,2670.3,2669.6,0.93705]
["bitfinex","ETHUSD",1646881097623,1.123,2670.3,2669.6,1.01259792]
["bitfinex","ETHUSD",1646881098072,1.123,2670.3,2669.7,1.87411]
["bitfinex","ETHUSD",1646881099471,0.02516783,2670.0,2669.7,1.87411]
["bitfinex","ETHUSD",1646881100680,0.02516783,2670.0,2669.8,1.02790551]
["bitfinex","ETHUSD",1646881101479,0.02516783,2670.0,2669.7,1.87411]
["bitfinex","ETHUSD",1646881103019,0.06892663,2670.0,2669.5,3.74831]
["bitfinex","ETHUSD",1646881105221,0.06892663,2670.0,2669.6,0.93709]
["bitfinex","ETHUSD",1646881105222,1.19192663,2670.0,2669.6,0.93709]
["bitfinex","ETHUSD",1646881105477,1.19192663,2670.0,2669.7,1.87422]
["bitfinex","ETHUSD",1646881106268,1.123,2669.9,2669.7,1.87422]
["bitfinex","ETHUSD",1646881107370,1.123,2669.8,2669.7,1.87422]
["bitfinex","ETHUSD",1646881108368,1.123,2669.8,2669.5,3.74831]
["bitfinex","ETHUSD",1646881109415,1.123,2669.7,2669.3,0.12091372]
["bitfinex","ETHUSD",1646881110921,1.16839271,2669.7,2669.3,0.12091372]
["bitfinex","ETHUSD",1646881111622,1.17045052,2669.6,2669.3,0.12091372]
["bitfinex","ETHUSD",1646881111821,1.17045052,2669.6,2669.3,0.11973864]
["bitfinex","ETHUSD",1646881112420,1.123,2669.4,2669.3,0.11973864]
["bitfinex","ETHUSD",1646881112822,1.17045052,2669.6,2669.3,0.11973864]
["bitfinex","ETHUSD",1646881113070,1.17045052,2669.6,2669.4,1.65731984]
["bitfinex","ETHUSD",1646881113775,1.123,2669.2,2668.8,1.29187683]
["bitfinex","ETHUSD",1646881113987,0.01232479,2668.9,2667.9,5.26069989]
["bitfinex","ETHUSD",1646881114175,0.01298188,2668.3,2667.8,0.0385884]
["bitfinex","ETHUSD",1646881114372,1.123,2668.0,2667.8,0.0385884]
["bitfinex","ETHUSD",1646881114574,1.18144012,2668.0,2667.8,0.0385884]
["bitfinex","ETHUSD",1646881114770,1.1857466,2667.9,2667.8,0.0385884]
["bitfinex","ETHUSD",1646881115174,4.88057992,2667.7,2666.6,3.05292073]
["bitfinex","ETHUSD",1646881115371,1.147656,2667.5,2666.7,1.55480949]
["bitfinex","ETHUSD",1646881115579,1.123,2667.3,2666.7,1.55480949]
["bitfinex","ETHUSD",1646881115775,1.123,2667.2,2666.7,1.92990949]
["bitfinex","ETHUSD",1646881115976,1.123,2667.2,2666.8,1.92990949]
["bitfinex","ETHUSD",1646881116176,0.773,2667.2,2667.0,0.87552725]
["bitfinex","ETHUSD",1646881116379,0.773,2667.2,2667.1,1.55480949]
["bitfinex","ETHUSD",1646881116576,0.82706027,2667.2,2667.1,1.55480949]
["bitfinex","ETHUSD",1646881116817,0.05065897,2667.1,2666.7,1.55480949]
["bitfinex","ETHUSD",1646881117019,0.773,2666.9,2666.8,1.55478188]
["bitfinex","ETHUSD",1646881117417,0.773,2666.9,2666.6,0.0328101]
["bitfinex","ETHUSD",1646881117418,0.05230627,2666.8,2666.6,0.0328101]
["bitfinex","ETHUSD",1646881117621,0.05230627,2666.8,2666.7,1.55480359]
["bitfinex","ETHUSD",1646881119821,0.773,2666.9,2666.7,1.55480359]
["bitfinex","ETHUSD",1646881120477,0.03098391,2667.1,2666.9,1.54599999]
["bitfinex","ETHUSD",1646881120671,0.03098391,2667.1,2667.0,1.55480359]
["bitfinex","ETHUSD",1646881124416,0.47598391,2667.1,2667.0,1.55480359]
["bitfinex","ETHUSD",1646881125217,0.50553888,2667.1,2667.0,1.55480359]
["bitfinex","ETHUSD",1646881127224,0.80553888,2667.1,2667.0,1.55480359]
["bitfinex","ETHUSD",1646881127426,0.93835,2667.0,2666.9,1.54599999]
["bitfinex","ETHUSD",1646881127623,3.1,2666.9,2666.8,0.0093329]
["bitfinex","ETHUSD",1646881127984,1.745,2666.9,2666.8,0.0093329]
["bitfinex","ETHUSD",1646881128565,1.745,2666.9,2666.6,0.0328101]
["bitfinex","ETHUSD",1646881128767,2.6833203,2666.9,2666.6,0.0328101]
["bitfinex","ETHUSD",1646881130269,2.6833203,2666.9,2666.5,0.0280069]
["bitfinex","ETHUSD",1646881130270,3.5,2666.7,2666.5,0.0280069]
["bitfinex","ETHUSD",1646881130468,0.445,2666.6,2666.5,0.0280069]
["bitfinex","ETHUSD",1646881130673,5.18358,2666.6,2666.5,0.0280069]
["bitfinex","ETHUSD",1646881130874,1.68358,2666.6,2666.5,0.03939936]
["bitfinex","ETHUSD",1646881131076,2.622126,2666.6,2666.5,0.03939936]
["bitfinex","ETHUSD",1646881132317,2.622126,2666.6,2666.0,0.02390062]
["bitfinex","ETHUSD",1646881132318,3.7,2666.5,2666.0,0.02390062]
["bitfinex","ETHUSD",1646881132525,6.13474176,2666.6,2665.5,0.00096]
["bitfinex","ETHUSD",1646881132526,12.38883,2666.1,2665.5,0.00096]
["bitfinex","ETHUSD",1646881132721,0.445,2666.0,2665.3,0.00096]
["bitfinex","ETHUSD",1646881132919,1.87068984,2666.1,2665.9,0.04035806]
["bitfinex","ETHUSD",1646881133123,0.445,2666.0,2665.9,0.04035806]
["bitfinex","ETHUSD",1646881133320,0.445,2666.0,2665.8,0.0329127]
["bitfinex","ETHUSD",1646881133519,3.26125,2666.0,2665.8,0.0329127]
["bitfinex","ETHUSD",1646881133721,4.26125,2666.0,2665.8,0.0329127]
["bitfinex","ETHUSD",1646881134121,4.26125,2666.0,2665.1,0.03897722]
["bitfinex","ETHUSD",1646881134321,4.56125,2666.0,2665.1,0.03897722]
["bitfinex","ETHUSD",1646881134822,8.06125,2666.0,2665.6,0.00727128]
["bitfinex","ETHUSD",1646881135670,0.9389,2665.8,2665.1,0.03897722]
["bitfinex","ETHUSD",1646881135873,1.87781,2665.6,2665.2,1.55564921]
["bitfinex","ETHUSD",1646881136072,3.75337173,2665.4,2665.1,0.03897722]
["bitfinex","ETHUSD",1646881136272,0.06413635,2665.2,2665.1,0.03897722]
["bitfinex","ETHUSD",1646881136472,0.50913635,2665.2,2665.1,0.03897722]
["bitfinex","ETHUSD",1646881136674,1.44823635,2665.2,2665.1,0.03897722]
["bitfinex","ETHUSD",1646881138573,1.44823635,2665.2,2665.0,0.03655972]
["bitfinex","ETHUSD",1646881138574,1.44823635,2665.2,2665.0,0.02553694]
["bitfinex","ETHUSD",1646881138880,3.52608694,2665.6,2665.2,2.42486836]
["bitfinex","ETHUSD",1646881139321,3.52608694,2665.6,2665.4,0.07883675]
["bitfinex","ETHUSD",1646881139725,3.52608694,2665.6,2665.4,1.30390002]
["bitfinex","ETHUSD",1646881140120,0.93864,2665.5,2665.4,0.07883675]
["bitfinex","ETHUSD",1646881140323,0.93864,2665.5,2665.2,2.42486836]
["bitfinex","ETHUSD",1646881140324,1.38364,2665.5,2665.2,2.42486836]
["bitfinex","ETHUSD",1646881140924,1.38364,2665.5,2665.2,2.43144987]
["bitfinex","ETHUSD",1646881141325,3.2612106,2665.5,2665.2,2.43144987]
["bitfinex","ETHUSD",1646881141527,1.8776,2665.4,2665.2,2.43144987]
["bitfinex","ETHUSD",1646881141728,2.3226,2665.4,2665.2,2.42486836]
["bitfinex","ETHUSD",1646881142629,1.3837829,2665.4,2665.2,2.37486836]
["bitfinex","ETHUSD",1646881144467,1.46094988,2665.4,2665.2,2.37486836]
["bitfinex","ETHUSD",1646881146378,1.76094988,2665.4,2665.2,2.37486836]
["bitfinex","ETHUSD",1646881147022,1.46094988,2665.4,2665.2,2.37486836]
["bitfinex","ETHUSD",1646881147827,1.46094988,2665.4,2664.8,0.02809532]
["bitfinex","ETHUSD",1646881147828,2.0,2665.2,2664.8,0.02809532]
["bitfinex","ETHUSD",1646881148020,0.0525666,2665.0,2664.8,0.03309805]
["bitfinex","ETHUSD",1646881148220,0.445,2664.9,2664.8,0.03309805]
["bitfinex","ETHUSD",1646881148621,0.745,2664.9,2664.8,0.03309805]
["bitfinex","ETHUSD",1646881149020,4.24160441,2664.9,2664.8,0.03309805]
["bitfinex","ETHUSD",1646881149421,5.18073441,2664.9,2664.8,0.02809532]
["bitfinex","ETHUSD",1646881149622,1.7,2664.8,2664.6,0.00658299]
["bitfinex","ETHUSD",1646881149822,2.33014274,2664.7,2664.6,0.00658299]
["bitfinex","ETHUSD",1646881150022,1.88514274,2664.7,2664.6,0.00658299]
["bitfinex","ETHUSD",1646881150222,1.88514274,2664.7,2664.5,0.02822574]
["bitfinex","ETHUSD",1646881150479,2.82404584,2664.7,2664.5,0.02822574]
["bitfinex","ETHUSD",1646881150873,2.82404584,2664.7,2664.5,2.36762314]
["bitfinex","ETHUSD",1646881150874,1.88514274,2664.7,2664.5,2.36762314]
["bitfinex","ETHUSD",1646881151082,0.024501,2665.4,2664.8,0.3751]
["bitfinex","ETHUSD",1646881151275,1.024501,2665.8,2665.0,0.3751]
["bitfinex","ETHUSD",1646881151472,1.024501,2665.8,2665.1,3.8751]
["bitfinex","ETHUSD",1646881151676,1.024501,2665.8,2665.2,0.3751]
["bitfinex","ETHUSD",1646881151874,1.024501,2665.8,2665.1,0.3751]
["bitfinex","ETHUSD",1646881152073,1.8773561,2665.7,2665.1,1.29270519]
["bitfinex","ETHUSD",1646881152273,1.8773561,2665.7,2665.1,0.91760519]
["bitfinex","ETHUSD",1646881152474,0.9386781,2665.4,2665.2,0.08774684]
["bitfinex","ETHUSD",1646881152874,0.9386781,2665.4,2665.0,0.0814954]
["bitfinex","ETHUSD",1646881153078,1.25824092,2665.7,2665.2,0.08181472]
["bitfinex","ETHUSD",1646881153276,1.0,2665.8,2665.2,1.02036472]
["bitfinex","ETHUSD",1646881153475,1.0,2665.8,2665.4,0.07466611]
["bitfinex","ETHUSD",1646881153675,2.8161,2666.3,2665.4,0.07466611]
["bitfinex","ETHUSD",1646881153676,0.9385174,2665.9,2665.4,0.07466611]
["bitfinex","ETHUSD",1646881154079,0.9385174,2665.9,2665.7,1.13945977]
["bitfinex","ETHUSD",1646881154320,0.9385174,2665.9,2665.4,0.07466611]
["bitfinex","ETHUSD",1646881154321,1.8770774,2665.9,2665.4,0.07466611]
["bitfinex","ETHUSD",1646881154520,1.8770774,2665.9,2665.2,0.00658138]
["bitfinex","ETHUSD",1646881154921,1.8770774,2665.9,2665.1,0.07635821]
["bitfinex","ETHUSD",1646881154922,0.3,2665.8,2665.1,0.07635821]
["bitfinex","ETHUSD",1646881155124,0.3,2665.8,2664.8,0.08364775]
["bitfinex","ETHUSD",1646881155125,1.877415,2665.7,2664.8,0.08364775]
["bitfinex","ETHUSD",1646881155322,0.445,2665.6,2665.3,0.00658126]
["bitfinex","ETHUSD",1646881155527,1.38368,2665.6,2665.3,0.00658126]
["bitfinex","ETHUSD",1646881155726,1.68368,2665.6,2665.3,0.00658126]
["bitfinex","ETHUSD",1646881156123,0.745,2665.6,2664.7,3.31982705]
["bitfinex","ETHUSD",1646881156325,0.9389345,2665.4,2664.7,3.31886705]
["bitfinex","ETHUSD",1646881156526,0.445,2665.3,2664.7,3.31886705]
["bitfinex","ETHUSD",1646881156924,1.38393,2665.3,2664.7,3.31886705]
["bitfinex","ETHUSD",1646881158171,3.7,2665.2,2664.5,0.02822574]
["bitfinex","ETHUSD",1646881158378,0.93904,2664.8,2663.9,0.05645148]
["bitfinex","ETHUSD",1646881158574,3.945,2664.7,2663.9,0.05645148]
["bitfinex","ETHUSD",1646881158872,3.945,2664.7,2662.6,1.45650651]
["bitfinex","ETHUSD",1646881158873,1.19976268,2662.9,2662.6,1.45650651]
["bitfinex","ETHUSD",1646881159074,1.19976268,2662.9,2662.5,0.0371488]
["bitfinex","ETHUSD",1646881159075,11.45,2662.8,2662.5,0.0371488]
["bitfinex","ETHUSD",1646881159279,11.45,2662.8,2662.2,8.43668988]
["bitfinex","ETHUSD",1646881159280,3.8,2662.8,2662.2,8.43668988]
["bitfinex","ETHUSD",1646881159470,2.37822508,2662.7,2662.2,8.4601338]
["bitfinex","ETHUSD",1646881159669,2.3244245,2662.7,2662.2,9.30452082]
["bitfinex","ETHUSD",1646881160070,0.3751,2663.5,2662.2,9.30452082]
["bitfinex","ETHUSD",1646881160071,0.445,2663.2,2662.7,2.49122601]
["bitfinex","ETHUSD",1646881160271,3.5,2663.8,2662.7,2.49122601]
["bitfinex","ETHUSD",1646881160272,0.445,2663.6,2662.7,2.49122601]
["bitfinex","ETHUSD",1646881160469,0.93951,2663.2,2662.7,2.49122601]
["bitfinex","ETHUSD",1646881161272,1.8789744,2663.2,2662.7,2.49740196]
["bitfinex","ETHUSD",1646881161475,1.8789744,2663.2,2662.8,1.1921392]
["bitfinex","ETHUSD",1646881161725,1.87881,2663.7,2662.8,1.5672392]
["bitfinex","ETHUSD",1646881161926,0.93932,2663.8,2662.8,1.5672392]
["bitfinex","ETHUSD",1646881162126,0.3,2663.7,2662.9,0.93931]
["bitfinex","ETHUSD",1646881162422,0.04998975,2663.7,2662.8,0.11648316]
["bitfinex","ETHUSD",1646881162620,0.445,2663.6,2663.0,0.00617526]
["bitfinex","ETHUSD",1646881162821,0.93936,2663.5,2663.0,0.00617526]
["bitfinex","ETHUSD",1646881163023,0.93936,2663.5,2663.0,0.06731978]
["bitfinex","ETHUSD",1646881163024,3.99472388,2663.4,2663.0,0.06731978]
["bitfinex","ETHUSD",1646881163224,0.04182545,2663.3,2663.0,0.06731978]
["bitfinex","ETHUSD",1646881163427,0.445,2663.2,2663.0,0.06114452]
["bitfinex","ETHUSD",1646881163823,0.04699791,2663.1,2663.0,0.06731978]
["bitfinex","ETHUSD",1646881164026,0.0673,2663.0,2662.9,0.01316728]
["bitfinex","ETHUSD",1646881164324,0.9867424,2662.8,2662.7,0.04911568]
["bitfinex","ETHUSD",1646881164624,3.7,2662.7,2662.2,2.90360364]
["bitfinex","ETHUSD",1646881164823,3.31853043,2662.6,2662.2,2.89492764]
["bitfinex","ETHUSD",1646881165122,3.5,2662.5,2662.1,0.03399332]
["bitfinex","ETHUSD",1646881165324,1.38506,2662.4,2662.2,0.0646216]
["bitfinex","ETHUSD",1646881165588,1.38506,2662.4,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881165589,3.3,2662.2,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881165789,5.48012,2662.2,2662.1,0.02401424]
["bitfinex","ETHUSD",1646881165996,5.92512,2662.2,2662.1,0.02401424]
["bitfinex","ETHUSD",1646881166387,2.62512,2662.2,2662.1,0.02401424]
["bitfinex","ETHUSD",1646881166585,5.4455604,2662.2,2662.1,0.02401424]
["bitfinex","ETHUSD",1646881167587,3.7,2662.1,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881167788,5.445,2662.1,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881167988,2.68505,2662.1,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881168389,1.68505,2662.1,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881168593,1.38505,2662.1,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881169525,0.93978,2662.4,2662.0,0.9445722]
["bitfinex","ETHUSD",1646881169726,7.1491,2663.2,2662.1,0.14740895]
["bitfinex","ETHUSD",1646881169727,2.94472632,2662.8,2662.1,0.14740895]
["bitfinex","ETHUSD",1646881169925,0.021001,2663.2,2662.2,3.0]
["bitfinex","ETHUSD",1646881170127,0.021001,2663.7,2662.4,1.87877]
["bitfinex","ETHUSD",1646881170323,0.021001,2663.7,2662.5,3.5]
["bitfinex","ETHUSD",1646881170529,0.021001,2663.7,2662.6,1.2217327]
["bitfinex","ETHUSD",1646881170729,0.9394243,2663.6,2662.8,0.93942]
["bitfinex","ETHUSD",1646881170926,0.9394243,2663.6,2663.5,1.04337367]
["bitfinex","ETHUSD",1646881171527,0.9394243,2663.6,2662.8,0.00481705]
["bitfinex","ETHUSD",1646881171927,0.9394243,2663.6,2662.7,1.87883]
["bitfinex","ETHUSD",1646881172129,1.8791,2663.4,2663.3,0.00481615]
["bitfinex","ETHUSD",1646881172527,2.8186422,2663.4,2663.3,0.00481615]
["bitfinex","ETHUSD",1646881172726,2.8186422,2663.4,2663.3,1.15368894]
["bitfinex","ETHUSD",1646881172983,1.15777712,2663.4,2663.3,0.00481615]
["bitfinex","ETHUSD",1646881173271,1.15777712,2663.4,2663.1,0.00481651]
["bitfinex","ETHUSD",1646881173272,1.45777712,2663.4,2663.1,0.00481651]
["bitfinex","ETHUSD",1646881173675,0.93953,2663.2,2663.1,0.00481651]
["bitfinex","ETHUSD",1646881174275,2.39731932,2663.4,2662.7,1.87883]
["bitfinex","ETHUSD",1646881174276,0.3,2663.4,2662.7,1.87883]
["bitfinex","ETHUSD",1646881174473,0.321001,2663.7,2662.9,0.00481687]
["bitfinex","ETHUSD",1646881174879,0.021001,2663.7,2663.5,0.93511068]
["bitfinex","ETHUSD",1646881175079,0.93932,2663.9,2663.5,0.93511068]
["bitfinex","ETHUSD",1646881175479,0.02374565,2663.6,2663.5,0.93511068]
["bitfinex","ETHUSD",1646881176081,0.02374565,2663.6,2663.5,4.43511068]
["bitfinex","ETHUSD",1646881176479,0.02374565,2663.6,2663.5,0.93511068]
["bitfinex","ETHUSD",1646881179231,0.02374565,2663.6,2663.5,4.81021068]
["bitfinex","ETHUSD",1646881180229,0.02374565,2663.6,2663.5,0.93511068]
["bitfinex","ETHUSD",1646881180230,0.02213242,2663.6,2663.5,0.93511068]
["bitfinex","ETHUSD",1646881182081,0.021001,2664.3,2663.7,0.9389]
["bitfinex","ETHUSD",1646881182277,0.021001,2664.3,2663.7,1.87781]
["bitfinex","ETHUSD",1646881183078,0.021001,2664.3,2663.8,2.81672]
["bitfinex","ETHUSD",1646881183278,0.021001,2664.3,2663.7,0.94372534]
["bitfinex","ETHUSD",1646881183679,0.19535865,2664.6,2663.7,0.94372534]
["bitfinex","ETHUSD",1646881183879,0.04133564,2664.7,2663.7,0.93891]
["bitfinex","ETHUSD",1646881184325,0.00302895,2664.6,2663.7,0.94372534]
["bitfinex","ETHUSD",1646881185121,0.04133564,2664.7,2663.7,0.93891]
["bitfinex","ETHUSD",1646881185122,1.87835,2664.5,2663.7,0.93891]
["bitfinex","ETHUSD",1646881185322,2.8175402,2664.5,2663.9,0.00481507]
["bitfinex","ETHUSD",1646881185724,0.93916,2664.3,2663.9,0.00481507]
["bitfinex","ETHUSD",1646881185927,0.00302912,2664.6,2663.9,0.94394507]
["bitfinex","ETHUSD",1646881186126,0.00302912,2664.6,2663.9,1.31904507]
["bitfinex","ETHUSD",1646881186327,0.0482513,2665.3,2663.9,1.31423]
["bitfinex","ETHUSD",1646881186628,0.0482513,2665.3,2663.9,0.94009]
["bitfinex","ETHUSD",1646881186629,0.98545534,2665.2,2663.9,0.94009]
["bitfinex","ETHUSD",1646881186830,0.00302907,2664.6,2663.9,0.00096]
["bitfinex","ETHUSD",1646881187025,0.00302907,2664.6,2664.3,1.18104666]
["bitfinex","ETHUSD",1646881187428,1.87804,2665.0,2664.3,1.18104666]
["bitfinex","ETHUSD",1646881187725,2.17804,2665.0,2664.3,1.18104666]
["bitfinex","ETHUSD",1646881187981,0.00302943,2664.6,2664.3,1.18104666]
["bitfinex","ETHUSD",1646881188269,0.00302943,2664.6,2664.4,1.02074335]
["bitfinex","ETHUSD",1646881188471,0.00302943,2664.6,2664.5,0.08901754]
["bitfinex","ETHUSD",1646881188674,4.02827154,2665.7,2664.5,0.08901754]
["bitfinex","ETHUSD",1646881188675,0.04797154,2665.7,2664.5,0.08901754]
["bitfinex","ETHUSD",1646881188870,3.5,2665.9,2664.5,0.08901754]
["bitfinex","ETHUSD",1646881189073,0.04628648,2666.0,2664.5,0.08901754]
["bitfinex","ETHUSD",1646881189271,0.04628648,2666.0,2664.6,15.5251]
["bitfinex","ETHUSD",1646881189473,0.05028647,2666.2,2665.1,0.93848]
["bitfinex","ETHUSD",1646881189671,0.05028647,2666.2,2665.4,0.93849]
["bitfinex","ETHUSD",1646881189869,2.3406,2666.4,2665.4,0.93849]
["bitfinex","ETHUSD",1646881189870,0.04740026,2666.4,2665.4,0.93849]
["bitfinex","ETHUSD",1646881190171,1.8769916,2666.3,2665.3,1.87697]
["bitfinex","ETHUSD",1646881190369,0.05126846,2666.1,2665.5,1.87697]
["bitfinex","ETHUSD",1646881190574,0.05126846,2666.1,2665.6,1.22156925]
["bitfinex","ETHUSD",1646881190775,3.945,2666.5,2665.6,1.22156925]
["bitfinex","ETHUSD",1646881190776,4.245,2666.5,2665.6,1.22156925]
["bitfinex","ETHUSD",1646881190973,0.3,2666.2,2665.6,1.22156925]
["bitfinex","ETHUSD",1646881191173,0.04275135,2666.3,2665.6,1.22156925]
["bitfinex","ETHUSD",1646881191375,0.9386314,2666.0,2665.6,1.22156925]
["bitfinex","ETHUSD",1646881191824,2.8159426,2666.1,2665.6,1.22156925]
["bitfinex","ETHUSD",1646881191825,0.93857,2666.1,2665.6,1.31032541]
["bitfinex","ETHUSD",1646881192027,0.93857,2666.1,2665.6,3.18721541]
["bitfinex","ETHUSD",1646881192221,0.0539752,2666.6,2665.6,3.18721541]
["bitfinex","ETHUSD",1646881192624,0.00296714,2666.0,2665.6,3.18721541]
["bitfinex","ETHUSD",1646881193025,0.00296714,2666.0,2665.7,0.08667131]
["bitfinex","ETHUSD",1646881193226,0.00296714,2666.0,2665.7,3.5]
["bitfinex","ETHUSD",1646881193424,0.00296714,2666.0,2665.8,0.0750099]
["bitfinex","ETHUSD",1646881193624,1.87689,2666.6,2665.8,0.0750099]
["bitfinex","ETHUSD",1646881193823,0.00303098,2666.0,2665.8,0.0750099]
["bitfinex","ETHUSD",1646881194224,0.00303098,2666.0,2665.9,1.87666]
["bitfinex","ETHUSD",1646881194424,0.00303098,2666.0,2665.9,5.37666]
["bitfinex","ETHUSD",1646881194823,1.93832,2666.7,2666.0,1.87659]
["bitfinex","ETHUSD",1646881195023,1.93832,2666.7,2666.0,1.88568294]
["bitfinex","ETHUSD",1646881195224,2.23832,2666.7,2666.0,1.88568294]
["bitfinex","ETHUSD",1646881196378,0.00303096,2666.5,2666.1,0.00532134]
["bitfinex","ETHUSD",1646881196581,0.00303096,2666.5,2666.0,1.88568294]
["bitfinex","ETHUSD",1646881196582,3.7,2666.3,2665.0,2.81534]
["bitfinex","ETHUSD",1646881196780,3.7,2666.3,2664.6,2.8297]
["bitfinex","ETHUSD",1646881196781,0.01250098,2665.6,2664.7,7.42871]
["bitfinex","ETHUSD",1646881196984,0.01250098,2665.6,2664.1,7.67018592]
["bitfinex","ETHUSD",1646881196985,0.8201,2665.5,2664.1,7.67018592]
["bitfinex","ETHUSD",1646881197288,4.8751,2665.4,2664.1,7.67018592]
["bitfinex","ETHUSD",1646881197481,4.8751,2665.4,2664.1,4.96559522]
["bitfinex","ETHUSD",1646881197482,1.35238111,2665.2,2664.1,4.96559522]
["bitfinex","ETHUSD",1646881197678,3.98720209,2665.1,2664.0,0.89888125]
["bitfinex","ETHUSD",1646881197878,0.0460097,2665.0,2664.0,0.89888125]
["bitfinex","ETHUSD",1646881198079,0.445,2664.9,2664.0,0.89888125]
["bitfinex","ETHUSD",1646881198279,0.9391486,2664.7,2664.0,0.89888125]
["bitfinex","ETHUSD",1646881198479,0.93914,2664.5,2664.0,0.89888125]
["bitfinex","ETHUSD",1646881198679,0.93914,2664.5,2664.2,0.00136179]
["bitfinex","ETHUSD",1646881199326,1.8782992,2664.5,2664.2,0.00136179]
["bitfinex","ETHUSD",1646881199527,1.8782992,2664.5,2663.5,2.85161777]
["bitfinex","ETHUSD",1646881199528,0.9393,2664.2,2663.5,2.85161777]
["bitfinex","ETHUSD",1646881199929,0.9393,2664.2,2664.1,0.00136187]
["bitfinex","ETHUSD",1646881200128,0.9393,2664.2,2663.8,0.0008172]
["bitfinex","ETHUSD",1646881200129,0.9393,2664.2,2663.5,1.82109907]
["bitfinex","ETHUSD",1646881200530,0.9393,2664.2,2663.4,0.02860674]
["bitfinex","ETHUSD",1646881201331,4.7393,2664.2,2663.4,0.02860674]
["bitfinex","ETHUSD",1646881201529,4.245,2664.2,2663.1,0.00096]
["bitfinex","ETHUSD",1646881201729,0.9394,2663.9,2662.9,5.63536]
["bitfinex","ETHUSD",1646881201929,0.9394,2663.9,2662.9,5.6344]
["bitfinex","ETHUSD",1646881202130,0.9394,2663.9,2662.9,1.87847]
["bitfinex","ETHUSD",1646881202433,0.9394,2663.9,2663.4,0.00131353]
["bitfinex","ETHUSD",1646881202434,1.2394,2663.9,2663.4,0.00131353]
["bitfinex","ETHUSD",1646881203077,0.3,2663.9,2663.0,1.55778587]
["bitfinex","ETHUSD",1646881203274,0.044099,2664.1,2663.0,1.55682587]
["bitfinex","ETHUSD",1646881203475,0.044099,2664.1,2663.4,0.00131353]
["bitfinex","ETHUSD",1646881203673,0.044099,2664.1,2663.6,0.45204359]
["bitfinex","ETHUSD",1646881203875,0.044099,2664.1,2663.4,0.00131353]
["bitfinex","ETHUSD",1646881204075,0.4251692,2663.8,2663.4,0.00131353]
["bitfinex","ETHUSD",1646881204275,0.4251692,2663.8,2663.3,1.20342834]
["bitfinex","ETHUSD",1646881204576,0.93926,2663.9,2663.5,0.0042421]
["bitfinex","ETHUSD",1646881204777,1.23926,2663.9,2663.5,0.0042421]
["bitfinex","ETHUSD",1646881205176,1.23926,2663.9,2663.7,0.45204359]
["bitfinex","ETHUSD",1646881205580,0.4251692,2663.8,2663.4,0.97878489]
["bitfinex","ETHUSD",1646881205782,1.23926,2663.9,2663.4,0.97878489]
["bitfinex","ETHUSD",1646881205982,0.3,2663.9,2663.4,0.97878489]
["bitfinex","ETHUSD",1646881206183,0.344099,2664.1,2663.4,0.97878489]
["bitfinex","ETHUSD",1646881206581,0.719199,2664.1,2663.4,0.97878489]
["bitfinex","ETHUSD",1646881206827,0.04907198,2664.0,2663.8,0.45204359]
["bitfinex","ETHUSD",1646881207227,0.47424118,2664.0,2663.5,0.00397697]
["bitfinex","ETHUSD",1646881207427,0.0444665,2663.9,2663.5,0.00397697]
["bitfinex","ETHUSD",1646881208028,0.0444665,2663.9,2663.4,0.97878489]
["bitfinex","ETHUSD",1646881208228,0.0444665,2663.9,2663.6,0.45204359]
["bitfinex","ETHUSD",1646881208629,0.4251692,2663.8,2663.4,0.98276193]
["bitfinex","ETHUSD",1646881209036,0.745,2664.1,2663.6,4.29943037]
["bitfinex","ETHUSD",1646881209231,0.3751,2664.4,2663.6,9.53788074]
["bitfinex","ETHUSD",1646881209232,0.3442766,2664.3,2663.6,9.53788074]
["bitfinex","ETHUSD",1646881209632,0.3442766,2664.3,2663.6,9.56240174]
["bitfinex","ETHUSD",1646881209831,0.012251,2664.6,2664.0,0.45204359]
["bitfinex","ETHUSD",1646881209832,0.05982257,2664.6,2664.0,0.45204359]
["bitfinex","ETHUSD",1646881210033,0.05982257,2664.6,2664.3,1.13507271]
["bitfinex","ETHUSD",1646881210237,0.4251692,2664.1,2663.6,8.62338174]
["bitfinex","ETHUSD",1646881210680,0.4251692,2664.1,2664.0,0.00397615]
["bitfinex","ETHUSD",1646881211381,0.4251692,2664.1,2664.0,1.64146472]
["bitfinex","ETHUSD",1646881211584,0.4251692,2664.1,2664.0,1.63748857]
["bitfinex","ETHUSD",1646881211982,3.7,2664.0,2663.5,0.00238615]
["bitfinex","ETHUSD",1646881212185,6.36233783,2663.9,2663.0,0.00096]
["bitfinex","ETHUSD",1646881212390,0.93955,2663.5,2662.7,0.00096]
["bitfinex","ETHUSD",1646881212683,0.06443125,2663.4,2662.6,0.008676]
["bitfinex","ETHUSD",1646881212887,0.93955,2663.5,2662.6,0.008676]
["bitfinex","ETHUSD",1646881212888,0.99371989,2663.5,2662.6,0.008676]
["bitfinex","ETHUSD",1646881213083,0.99371989,2663.5,2662.9,1.14876797]
["bitfinex","ETHUSD",1646881213382,1.123,2663.4,2662.9,1.14876797]
["bitfinex","ETHUSD",1646881213785,1.123,2663.4,2662.6,0.44273101]
["bitfinex","ETHUSD",1646881213983,1.123,2662.9,2662.6,0.333776]
["bitfinex","ETHUSD",1646881214229,1.123,2662.9,2662.4,0.02860674]
["bitfinex","ETHUSD",1646881214429,0.05384455,2663.2,2662.4,0.02860674]
["bitfinex","ETHUSD",1646881214630,1.123,2663.1,2662.1,0.00096]
["bitfinex","ETHUSD",1646881214829,1.123,2663.1,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881214830,1.123,2662.9,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881215031,1.123,2662.5,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881215232,0.05461415,2662.4,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881215435,1.17761415,2662.4,2662.3,0.00099962]
["bitfinex","ETHUSD",1646881216238,4.97818016,2662.4,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881216439,0.06209716,2662.3,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881217039,1.123,2662.1,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881217239,2.06298,2662.1,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881217437,2.36298,2662.1,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881218682,2.7881492,2662.1,2662.0,0.0043952]
["bitfinex","ETHUSD",1646881219084,4.423,2662.0,2661.9,0.00663402]
["bitfinex","ETHUSD",1646881219384,1.123,2661.8,2661.7,0.06100904]
["bitfinex","ETHUSD",1646881219585,1.123,2661.8,2661.7,0.05236288]
["bitfinex","ETHUSD",1646881219586,7.8690362,2661.8,2661.7,0.05236288]
["bitfinex","ETHUSD",1646881219785,19.6190362,2661.8,2661.7,0.05236288]
["bitfinex","ETHUSD",1646881219990,19.6190362,2661.8,2661.0,0.11640816]
["bitfinex","ETHUSD",1646881219991,1.123,2661.6,2661.0,0.11640816]
["bitfinex","ETHUSD",1646881220195,1.123,2661.4,2661.2,0.01025728]
["bitfinex","ETHUSD",1646881220387,1.123,2661.1,2660.5,5.728e-05]
["bitfinex","ETHUSD",1646881220596,1.568,2661.0,2660.5,0.148748]
["bitfinex","ETHUSD",1646881220789,1.123,2660.8,2660.5,0.21384416]
["bitfinex","ETHUSD",1646881221591,1.123,2660.7,2660.5,0.21384416]
["bitfinex","ETHUSD",1646881222033,2.06345,2660.6,2660.5,0.21384416]
["bitfinex","ETHUSD",1646881222235,2.06345,2660.6,2660.4,0.09383312]
["bitfinex","ETHUSD",1646881222236,3.623,2660.5,2660.4,0.09383312]
["bitfinex","ETHUSD",1646881222441,3.623,2660.5,2660.4,0.10519744]
["bitfinex","ETHUSD",1646881222442,4.068,2660.5,2660.4,0.10519744]
["bitfinex","ETHUSD",1646881222634,2.568,2660.5,2660.4,0.12201728]
["bitfinex","ETHUSD",1646881222834,1.568,2660.5,2660.4,0.12201728]
["bitfinex","ETHUSD",1646881223038,2.24045,2660.6,2660.5,0.09466731]
["bitfinex","ETHUSD",1646881223238,1.24045,2660.6,2660.5,0.09466731]
["bitfinex","ETHUSD",1646881223936,1.24045,2660.6,2660.4,0.12201728]
["bitfinex","ETHUSD",1646881223937,2.9,2660.5,2660.4,0.12201728]
["bitfinex","ETHUSD",1646881224137,1.68545,2660.6,2660.4,0.12201728]
["bitfinex","ETHUSD",1646881224741,4.1251692,2660.5,2660.1,0.01762128]
["bitfinex","ETHUSD",1646881224938,6.52209,2660.5,2660.4,0.10362856]
["bitfinex","ETHUSD",1646881225137,7.96709,2660.5,2660.4,0.10362856]
["bitfinex","ETHUSD",1646881225336,2.8,2660.4,2660.1,0.01762128]
["bitfinex","ETHUSD",1646881225580,1.38575,2660.3,2660.1,0.01762128]
["bitfinex","ETHUSD",1646881225803,1.38575,2660.3,2659.5,0.07394672]
["bitfinex","ETHUSD",1646881225805,3.4,2659.8,2659.5,0.07394672]
["bitfinex","ETHUSD",1646881226086,3.4,2659.8,2659.5,0.0104864]
["bitfinex","ETHUSD",1646881226087,9.263,2659.6,2659.5,0.0104864]
["bitfinex","ETHUSD",1646881226389,0.9412464,2658.9,2658.4,0.01410338]
["bitfinex","ETHUSD",1646881226583,0.445,2658.8,2658.4,0.01410338]
["bitfinex","ETHUSD",1646881226786,0.024501,2659.3,2658.4,0.01410338]
["bitfinex","ETHUSD",1646881226983,0.469501,2659.3,2658.5,0.04206334]
["bitfinex","ETHUSD",1646881227183,0.3,2659.3,2658.5,0.04206334]
["bitfinex","ETHUSD",1646881227389,1.08039749,2659.0,2658.9,1.11053801]
["bitfinex","ETHUSD",1646881227585,0.445,2659.0,2658.5,0.05228304]
["bitfinex","ETHUSD",1646881227782,0.4251692,2658.7,2658.5,0.05228304]
["bitfinex","ETHUSD",1646881227982,0.445,2658.6,2658.5,0.05228304]
["bitfinex","ETHUSD",1646881228182,0.5024224,2658.6,2658.5,0.05228304]
["bitfinex","ETHUSD",1646881228387,0.05893087,2659.2,2658.5,0.05228304]
["bitfinex","ETHUSD",1646881228582,0.06294697,2659.5,2658.5,1.17957278]
["bitfinex","ETHUSD",1646881228788,1.00365697,2659.5,2658.5,1.17957278]
["bitfinex","ETHUSD",1646881229436,0.4251692,2659.0,2658.5,1.17957278]
["bitfinex","ETHUSD",1646881229636,0.06442936,2659.4,2658.5,1.32903258]
["bitfinex","ETHUSD",1646881229836,0.94096,2658.9,2658.5,1.32903258]
["bitfinex","ETHUSD",1646881230040,0.94096,2658.9,2658.7,0.00287601]
["bitfinex","ETHUSD",1646881230436,1.8816,2659.5,2658.7,0.00287601]
["bitfinex","ETHUSD",1646881230637,2.1816,2659.5,2658.7,0.20233581]
["bitfinex","ETHUSD",1646881230839,2.1816,2659.5,2658.7,0.1994598]
["bitfinex","ETHUSD",1646881230840,0.4251692,2659.1,2658.7,0.1994598]
["bitfinex","ETHUSD",1646881231241,0.4251692,2659.1,2658.8,0.0028759]
["bitfinex","ETHUSD",1646881231242,0.7251692,2659.1,2658.8,0.0028759]
["bitfinex","ETHUSD",1646881231442,0.2251692,2659.1,2658.8,0.0028759]
["bitfinex","ETHUSD",1646881231641,0.05201629,2659.2,2658.8,0.0028759]
["bitfinex","ETHUSD",1646881231642,1.88201,2659.0,2658.8,0.2023357]
["bitfinex","ETHUSD",1646881231842,1.88201,2659.0,2658.6,0.00172571]
["bitfinex","ETHUSD",1646881232041,0.445,2658.9,2658.5,0.00228304]
["bitfinex","ETHUSD",1646881232241,0.063639,2658.6,2658.5,0.00228304]
["bitfinex","ETHUSD",1646881233084,1.945929,2658.6,2658.5,0.00228304]
["bitfinex","ETHUSD",1646881233286,3.7,2658.5,2658.4,0.01410338]
["bitfinex","ETHUSD",1646881233483,4.145,2658.5,2658.4,0.01410338]
["bitfinex","ETHUSD",1646881233685,2.9,2658.3,2657.8,0.00096]
["bitfinex","ETHUSD",1646881233884,2.9,2658.3,2657.7,0.04318442]
["bitfinex","ETHUSD",1646881233885,0.99338529,2658.0,2657.7,0.04318442]
["bitfinex","ETHUSD",1646881234086,1.18815911,2657.8,2657.7,0.04318442]
["bitfinex","ETHUSD",1646881234285,4.1663,2657.9,2657.7,0.04318442]
["bitfinex","ETHUSD",1646881234286,0.6663,2657.9,2657.8,2.49603384]
["bitfinex","ETHUSD",1646881234486,1.6663,2657.9,2657.8,2.49603384]
["bitfinex","ETHUSD",1646881234686,2.7,2657.8,2657.7,0.04318442]
["bitfinex","ETHUSD",1646881235189,2.7,2657.8,2657.6,0.02636884]
["bitfinex","ETHUSD",1646881235190,4.145,2657.8,2657.6,0.02636884]
["bitfinex","ETHUSD",1646881235392,4.145,2657.8,2657.6,6.884e-05]
["bitfinex","ETHUSD",1646881235393,4.44164,2657.7,2657.6,6.884e-05]
["bitfinex","ETHUSD",1646881235592,5.283449,2657.6,2657.4,0.06]
["bitfinex","ETHUSD",1646881235792,6.728449,2657.6,2657.5,0.0477332]
["bitfinex","ETHUSD",1646881236197,2.328449,2657.6,2657.5,0.0477332]
["bitfinex","ETHUSD",1646881236395,0.94164,2657.7,2657.5,0.0477332]
["bitfinex","ETHUSD",1646881237032,0.2251692,2657.6,2657.5,0.0477332]
["bitfinex","ETHUSD",1646881237233,3.7,2657.5,2657.4,0.06]
["bitfinex","ETHUSD",1646881237439,0.2251692,2657.6,2657.4,0.08724384]
["bitfinex","ETHUSD",1646881237635,1.8831963,2657.7,2657.4,0.08724384]
["bitfinex","ETHUSD",1646881237837,1.8831963,2657.7,2657.0,0.08128986]
["bitfinex","ETHUSD",1646881237838,0.445,2657.6,2657.0,0.08128986]
["bitfinex","ETHUSD",1646881238040,3.7,2657.3,2656.7,0.0529546]
["bitfinex","ETHUSD",1646881238245,3.7,2657.3,2656.7,0.05014964]
["bitfinex","ETHUSD",1646881238246,3.5,2657.2,2656.7,0.05014964]
["bitfinex","ETHUSD",1646881238436,3.7,2657.1,2656.7,0.08876768]
["bitfinex","ETHUSD",1646881238641,0.6701692,2657.0,2656.7,0.14852528]
["bitfinex","ETHUSD",1646881238853,0.6701692,2657.0,2656.7,0.16242864]
["bitfinex","ETHUSD",1646881239044,0.94201,2656.9,2656.7,1.364542]
["bitfinex","ETHUSD",1646881239441,0.445,2657.5,2656.7,1.364542]
["bitfinex","ETHUSD",1646881239839,3.27029,2657.5,2656.7,1.364542]
["bitfinex","ETHUSD",1646881240042,0.2251692,2657.1,2656.7,1.364542]
["bitfinex","ETHUSD",1646881240242,3.27029,2657.5,2656.7,1.364542]
["bitfinex","ETHUSD",1646881240243,1.88358,2657.0,2656.7,1.364542]
["bitfinex","ETHUSD",1646881240478,7.5345342,2657.9,2656.7,1.364542]
["bitfinex","ETHUSD",1646881240479,0.445,2657.7,2657.4,0.91602054]
["bitfinex","ETHUSD",1646881240684,4.76731,2657.9,2657.4,0.91602054]
["bitfinex","ETHUSD",1646881240685,1.0,2657.9,2657.4,0.91602054]
["bitfinex","ETHUSD",1646881240885,0.445,2658.2,2657.4,0.92614945]
["bitfinex","ETHUSD",1646881241280,0.94151,2657.8,2657.4,0.92614945]
["bitfinex","ETHUSD",1646881241680,0.2251692,2657.6,2657.4,0.92614945]
["bitfinex","ETHUSD",1646881241879,1.88301,2657.9,2657.4,0.92614945]
["bitfinex","ETHUSD",1646881242081,1.88301,2657.9,2657.4,0.01436608]
["bitfinex","ETHUSD",1646881242082,3.5,2657.8,2657.4,0.01436608]
["bitfinex","ETHUSD",1646881242385,0.94149,2657.5,2657.4,0.02873216]
["bitfinex","ETHUSD",1646881242584,1.38649,2657.5,2657.4,0.02873216]
["bitfinex","ETHUSD",1646881242780,3.7,2657.4,2657.3,0.0401056]
["bitfinex","ETHUSD",1646881242981,0.445,2657.4,2657.3,0.0401056]
["bitfinex","ETHUSD",1646881243181,0.6701692,2657.4,2657.3,0.0401056]
["bitfinex","ETHUSD",1646881243382,3.7957592,2657.4,2657.2,0.00236468]
["bitfinex","ETHUSD",1646881243580,3.57059,2657.4,2657.2,0.00236468]
["bitfinex","ETHUSD",1646881243781,3.57059,2657.4,2657.1,0.0035114]
["bitfinex","ETHUSD",1646881243782,3.4,2657.3,2657.1,0.0070228]
["bitfinex","ETHUSD",1646881243985,0.94193,2657.2,2657.1,0.0070228]
["bitfinex","ETHUSD",1646881244632,0.2251692,2657.2,2657.1,0.0070228]
["bitfinex","ETHUSD",1646881244831,0.2251692,2657.2,2657.1,1.0668921]
["bitfinex","ETHUSD",1646881245441,2.3532,2658.2,2657.1,1.0668921]
["bitfinex","ETHUSD",1646881245442,0.05793311,2658.2,2657.1,1.0668921]
["bitfinex","ETHUSD",1646881245640,4.919901,2658.5,2657.3,1.3163]
["bitfinex","ETHUSD",1646881245641,0.08069983,2658.5,2657.3,1.3163]
["bitfinex","ETHUSD",1646881245837,0.024501,2658.5,2657.3,1.3163]
["bitfinex","ETHUSD",1646881246037,0.024501,2658.5,2657.3,12.7663]
["bitfinex","ETHUSD",1646881246242,0.06602144,2658.9,2658.3,1.19969877]
["bitfinex","ETHUSD",1646881246441,1.0,2659.4,2658.3,1.57479877]
["bitfinex","ETHUSD",1646881246646,1.0,2659.4,2658.3,2.51563877]
["bitfinex","ETHUSD",1646881247039,1.0,2659.4,2658.3,1.19969877]
["bitfinex","ETHUSD",1646881247040,0.05332939,2659.3,2658.3,1.19969877]
["bitfinex","ETHUSD",1646881247241,0.3751,2659.2,2658.3,1.19969877]
["bitfinex","ETHUSD",1646881247443,0.05295635,2659.1,2658.3,1.19969877]
["bitfinex","ETHUSD",1646881248082,1.93534635,2659.1,2658.3,1.19969877]
["bitfinex","ETHUSD",1646881248479,0.9412,2659.0,2658.3,1.19969877]
["bitfinex","ETHUSD",1646881248880,1.0,2659.4,2658.3,1.57479877]
["bitfinex","ETHUSD",1646881248881,1.0634205,2659.4,2658.3,1.57479877]
["bitfinex","ETHUSD",1646881249184,1.0634205,2659.4,2658.3,11.8251]
["bitfinex","ETHUSD",1646881249582,0.9409,2659.3,2658.3,11.8251]
["bitfinex","ETHUSD",1646881249786,0.024501,2659.7,2658.3,11.8251]
["bitfinex","ETHUSD",1646881249985,48.0,2660.1,2658.7,11.8251]
["bitfinex","ETHUSD",1646881250182,48.0,2660.1,2659.1,0.3751]
["bitfinex","ETHUSD",1646881250385,48.0,2660.1,2659.4,0.3751]
["bitfinex","ETHUSD",1646881250782,48.0,2660.1,2659.9,1.16225004]
["bitfinex","ETHUSD",1646881251929,47.0,2660.1,2659.9,1.16225004]
["bitfinex","ETHUSD",1646881252328,0.024501,2660.8,2660.2,0.3751]
["bitfinex","ETHUSD",1646881252530,0.024501,2660.8,2659.9,1.16225004]
["bitfinex","ETHUSD",1646881252531,0.024501,2661.5,2660.3,3.8751]
["bitfinex","ETHUSD",1646881252729,0.445,2662.4,2660.4,0.00172252]
["bitfinex","ETHUSD",1646881252730,0.024501,2661.9,2660.4,0.00172252]
["bitfinex","ETHUSD",1646881252927,0.024501,2661.9,2660.4,0.00268252]
["bitfinex","ETHUSD",1646881253129,0.024501,2661.9,2660.4,0.00172252]
["bitfinex","ETHUSD",1646881253329,0.024501,2661.9,2661.0,1.00777298]
["bitfinex","ETHUSD",1646881253528,1.00316604,2661.6,2660.4,0.00172252]
["bitfinex","ETHUSD",1646881253729,1.00316604,2661.6,2660.5,0.07512271]
["bitfinex","ETHUSD",1646881253730,3.5,2661.5,2660.5,0.07512271]
["bitfinex","ETHUSD",1646881253929,1.024501,2661.9,2660.4,0.00172252]
["bitfinex","ETHUSD",1646881253930,3.5,2661.4,2660.4,0.00172252]
["bitfinex","ETHUSD",1646881254129,0.06364404,2661.3,2660.4,0.00172252]
["bitfinex","ETHUSD",1646881254528,1.18403293,2661.1,2660.4,0.00172252]
["bitfinex","ETHUSD",1646881254729,0.06013472,2661.0,2660.4,0.00172252]
["bitfinex","ETHUSD",1646881255484,0.025078,2660.8,2659.6,0.00096]
["bitfinex","ETHUSD",1646881255684,0.025078,2660.8,2659.4,0.00096]
["bitfinex","ETHUSD",1646881255886,0.94061,2660.6,2659.2,1.88203]
["bitfinex","ETHUSD",1646881256091,0.94061,2660.6,2659.3,0.00096]
["bitfinex","ETHUSD",1646881256285,1.88122,2660.7,2659.7,0.97648049]
["bitfinex","ETHUSD",1646881256286,0.05662264,2660.5,2659.7,0.97648049]
["bitfinex","ETHUSD",1646881256488,1.88122,2660.7,2660.1,1.09240914]
["bitfinex","ETHUSD",1646881257088,1.88122,2660.7,2659.6,1.88078]
["bitfinex","ETHUSD",1646881257290,0.06444519,2660.6,2659.6,1.88078]
["bitfinex","ETHUSD",1646881257788,0.06444519,2660.6,2660.1,0.00221943]
["bitfinex","ETHUSD",1646881257987,0.06444519,2660.6,2660.3,1.11646798]
["bitfinex","ETHUSD",1646881258389,2.0,2661.1,2660.3,1.11646798]
["bitfinex","ETHUSD",1646881258390,2.82147,2661.3,2660.3,1.11646798]
["bitfinex","ETHUSD",1646881258590,0.024501,2661.3,2660.4,0.07287037]
["bitfinex","ETHUSD",1646881258989,0.024501,2661.3,2660.5,0.94008]
["bitfinex","ETHUSD",1646881259628,0.024501,2661.3,2661.0,1.17588359]
["bitfinex","ETHUSD",1646881260232,0.0591602,2661.6,2661.0,1.17588359]
["bitfinex","ETHUSD",1646881261433,0.94002,2661.8,2660.9,1.87995]
["bitfinex","ETHUSD",1646881261434,0.06704178,2661.8,2660.9,1.87995]
["bitfinex","ETHUSD",1646881261634,2.5190505,2662.0,2660.9,1.87995]
["bitfinex","ETHUSD",1646881261635,0.08873365,2662.0,2660.9,1.87995]
["bitfinex","ETHUSD",1646881262536,0.964431,2662.0,2661.0,1.07510025]
["bitfinex","ETHUSD",1646881262736,0.06126161,2661.9,2661.0,1.07510025]
["bitfinex","ETHUSD",1646881263381,0.05894605,2661.7,2661.0,1.07510025]
["bitfinex","ETHUSD",1646881263579,0.05894605,2661.7,2661.2,0.00221855]
["bitfinex","ETHUSD",1646881263580,0.94006,2661.7,2661.2,0.00221855]
["bitfinex","ETHUSD",1646881263778,0.06712447,2661.6,2661.2,0.94223855]
["bitfinex","ETHUSD",1646881264176,0.06712447,2661.6,2661.4,0.94896672]
["bitfinex","ETHUSD",1646881264377,0.94006,2661.7,2661.4,0.94896672]
["bitfinex","ETHUSD",1646881264785,0.0450831,2661.5,2661.4,0.94896672]
["bitfinex","ETHUSD",1646881264981,0.0450831,2661.5,2661.2,0.94003]
["bitfinex","ETHUSD",1646881266183,0.0450831,2661.5,2661.3,1.21101395]
["bitfinex","ETHUSD",1646881267231,0.0450831,2661.5,2661.3,1.27990866]
["bitfinex","ETHUSD",1646881267827,0.0450831,2661.5,2661.3,1.21101395]
["bitfinex","ETHUSD",1646881268232,0.0450831,2661.5,2661.3,1.27760615]
["bitfinex","ETHUSD",1646881269532,0.0450831,2661.5,2661.3,1.21101395]
["bitfinex","ETHUSD",1646881270337,0.0450831,2661.5,2661.4,0.0603745]
["bitfinex","ETHUSD",1646881270582,0.0450831,2661.5,2661.4,0.4354745]
["bitfinex","ETHUSD",1646881270785,0.0450831,2661.5,2661.4,0.0603745]
["bitfinex","ETHUSD",1646881271482,0.0450831,2661.5,2661.4,0.4354745]
["bitfinex","ETHUSD",1646881271685,2.87592229,2662.5,2661.3,1.21101395]
["bitfinex","ETHUSD",1646881271686,2.49415341,2662.8,2661.8,0.3751]
["bitfinex","ETHUSD",1646881271886,2.49415341,2662.8,2661.9,11.8251]
["bitfinex","ETHUSD",1646881272084,0.00296427,2662.7,2661.9,11.8251]
["bitfinex","ETHUSD",1646881272290,0.00296427,2662.7,2662.0,0.0617921]
["bitfinex","ETHUSD",1646881272487,0.00296427,2662.7,2662.1,11.8251]
["bitfinex","ETHUSD",1646881272687,0.00296427,2662.7,2662.3,11.8251]
["bitfinex","ETHUSD",1646881272888,0.024501,2663.4,2662.6,0.3751]
["bitfinex","ETHUSD",1646881273185,0.024501,2663.4,2662.8,0.05890809]
["bitfinex","ETHUSD",1646881273385,0.024501,2663.4,2662.7,0.3751]
["bitfinex","ETHUSD",1646881273582,0.024501,2663.4,2662.5,0.07532233]
["bitfinex","ETHUSD",1646881273782,0.024501,2663.4,2662.8,1.07643318]
["bitfinex","ETHUSD",1646881274426,0.00299214,2663.1,2662.8,2.01567318]
["bitfinex","ETHUSD",1646881274833,0.00299214,2663.1,2662.9,0.07592352]
["bitfinex","ETHUSD",1646881275226,0.00299214,2663.1,2662.9,11.52592352]
["bitfinex","ETHUSD",1646881275429,0.06257239,2663.7,2663.0,1.94943901]
["bitfinex","ETHUSD",1646881275430,0.08707339,2663.7,2663.0,1.94943901]
["bitfinex","ETHUSD",1646881275630,0.00299214,2663.1,2663.0,1.94943901]
["bitfinex","ETHUSD",1646881275833,0.00299214,2663.1,2663.0,0.07104901]
["bitfinex","ETHUSD",1646881276634,0.024501,2663.7,2663.1,0.07485998]
["bitfinex","ETHUSD",1646881276833,0.024501,2664.2,2663.2,3.7]
["bitfinex","ETHUSD",1646881277032,0.024501,2664.7,2663.6,1.87761]
["bitfinex","ETHUSD",1646881277233,0.024501,2664.7,2664.1,0.9561351]
["bitfinex","ETHUSD",1646881277632,0.024501,2664.7,2664.1,1.87765]
["bitfinex","ETHUSD",1646881278082,0.024501,2664.7,2663.2,5.7993]
["bitfinex","ETHUSD",1646881278083,0.026167,2664.4,2663.4,0.00096]
["bitfinex","ETHUSD",1646881278282,0.026243,2664.0,2663.2,0.00096]
["bitfinex","ETHUSD",1646881278475,0.026243,2664.0,2663.6,0.93919]
["bitfinex","ETHUSD",1646881278675,0.026243,2664.0,2663.7,1.05962524]
["bitfinex","ETHUSD",1646881279077,5.3902939,2665.0,2663.7,1.05962524]
["bitfinex","ETHUSD",1646881279078,0.024501,2664.3,2663.7,1.05962524]
["bitfinex","ETHUSD",1646881279277,0.024501,2664.8,2663.8,0.07311615]
["bitfinex","ETHUSD",1646881279476,0.024501,2664.8,2664.0,0.9387813]
["bitfinex","ETHUSD",1646881279680,0.024501,2665.3,2664.2,11.8251]
["bitfinex","ETHUSD",1646881279984,0.024501,2665.3,2664.5,0.06030725]
["bitfinex","ETHUSD",1646881280180,0.0862345,2666.2,2664.6,12.2701]
["bitfinex","ETHUSD",1646881280378,0.0862345,2666.2,2665.0,0.93822]
["bitfinex","ETHUSD",1646881280584,0.04320018,2666.1,2665.3,0.9381459]
["bitfinex","ETHUSD",1646881280785,0.04320018,2666.1,2665.3,2.8144459]
["bitfinex","ETHUSD",1646881280985,0.04263176,2666.0,2665.3,2.8144459]
["bitfinex","ETHUSD",1646881281189,0.04263176,2666.0,2665.5,3.43560361]
["bitfinex","ETHUSD",1646881281385,0.03,2666.2,2666.1,0.90253422]
["bitfinex","ETHUSD",1646881281590,0.03,2666.2,2665.9,2.81404]
["bitfinex","ETHUSD",1646881281828,0.03,2666.2,2665.8,1.87607]
["bitfinex","ETHUSD",1646881282027,0.03,2666.2,2665.3,0.00096]
["bitfinex","ETHUSD",1646881282231,0.03,2666.2,2665.1,0.02956674]
["bitfinex","ETHUSD",1646881282426,0.08705178,2666.2,2665.1,0.02860674]
["bitfinex","ETHUSD",1646881282629,0.03,2666.2,2665.4,0.96578074]
["bitfinex","ETHUSD",1646881282925,0.03,2666.2,2665.5,1.87676]
["bitfinex","ETHUSD",1646881282926,0.00296336,2665.9,2665.5,1.87676]
["bitfinex","ETHUSD",1646881283725,0.09297946,2666.2,2665.5,1.87676]
["bitfinex","ETHUSD",1646881284130,0.00299559,2665.8,2665.5,1.87676]
["bitfinex","ETHUSD",1646881284630,0.00299559,2665.8,2665.7,1.11332138]
["bitfinex","ETHUSD",1646881285033,0.09297946,2666.2,2665.7,1.11332138]
["bitfinex","ETHUSD",1646881285246,0.03,2666.2,2665.8,3.5]
["bitfinex","ETHUSD",1646881285486,0.03,2666.2,2665.9,11.88361434]
["bitfinex","ETHUSD",1646881285678,0.03,2666.2,2666.1,11.45]
["bitfinex","ETHUSD",1646881285882,0.03,2666.2,2666.1,14.95]
["bitfinex","ETHUSD",1646881286280,0.03,2666.2,2666.1,4.53720662]
["bitfinex","ETHUSD",1646881286484,0.03,2666.2,2666.1,1.03720662]
["bitfinex","ETHUSD",1646881286780,0.03,2666.2,2665.8,1.87623]
["bitfinex","ETHUSD",1646881287981,0.03,2666.2,2665.9,1.20324509]
["bitfinex","ETHUSD",1646881290226,0.03299339,2666.2,2665.9,1.20324509]
["bitfinex","ETHUSD",1646881290432,0.03299339,2666.2,2666.0,11.45]
["bitfinex","ETHUSD",1646881291035,0.03299339,2666.2,2666.1,11.45]
["bitfinex","ETHUSD",1646881291036,0.03,2666.2,2666.1,11.45]
["bitfinex","ETHUSD",1646881291235,0.03,2666.2,2666.1,11.8251]
["bitfinex","ETHUSD",1646881291431,0.01827456,2667.2,2666.4,11.45]
["bitfinex","ETHUSD",1646881291630,0.01827456,2667.2,2667.0,0.92226346]
["bitfinex","ETHUSD",1646881292034,0.01827456,2667.2,2667.0,1.86013346]
["bitfinex","ETHUSD",1646881292631,0.01827456,2667.2,2667.0,13.31013346]
["bitfinex","ETHUSD",1646881292831,0.01827456,2667.2,2666.7,1.87573]
["bitfinex","ETHUSD",1646881293086,0.06171308,2667.0,2666.2,0.05727819]
["bitfinex","ETHUSD",1646881293477,0.01827456,2667.2,2666.2,0.05727819]
["bitfinex","ETHUSD",1646881293879,0.01827456,2667.2,2666.2,11.50727819]
["bitfinex","ETHUSD",1646881294080,0.01827456,2667.2,2666.4,1.0527662]
["bitfinex","ETHUSD",1646881294278,0.93822,2666.8,2666.4,1.0527662]
["bitfinex","ETHUSD",1646881294579,0.01827456,2667.2,2666.4,12.8778662]
["bitfinex","ETHUSD",1646881295480,0.01827456,2667.2,2666.9,0.90107534]
["bitfinex","ETHUSD",1646881295685,0.08235097,2667.2,2666.7,0.93798]
["bitfinex","ETHUSD",1646881295882,0.01827456,2667.2,2666.7,0.93798]
["bitfinex","ETHUSD",1646881296086,0.01827456,2667.2,2666.5,11.45]
["bitfinex","ETHUSD",1646881296285,0.00299504,2666.9,2666.4,0.07417909]
["bitfinex","ETHUSD",1646881296483,0.00299504,2666.9,2666.2,1.93342819]
["bitfinex","ETHUSD",1646881296722,0.00299504,2666.9,2666.3,0.3751]
["bitfinex","ETHUSD",1646881296923,0.00299504,2666.9,2666.3,11.8251]
["bitfinex","ETHUSD",1646881297124,0.01827456,2667.2,2666.3,11.8251]
["bitfinex","ETHUSD",1646881297325,0.01827456,2667.2,2666.3,12.8251]
["bitfinex","ETHUSD",1646881297525,0.95634456,2667.2,2666.3,12.8251]
["bitfinex","ETHUSD",1646881297723,0.95634456,2667.2,2666.4,0.06524096]
["bitfinex","ETHUSD",1646881297724,0.00299504,2666.7,2666.4,0.06524096]
["bitfinex","ETHUSD",1646881297925,0.00299504,2666.7,2666.6,12.60493576]
["bitfinex","ETHUSD",1646881298226,0.95634456,2667.2,2666.6,1.15493576]
["bitfinex","ETHUSD",1646881298426,0.93815,2666.9,2666.2,1.93342819]
["bitfinex","ETHUSD",1646881298625,0.00299504,2666.7,2666.2,1.93342819]
["bitfinex","ETHUSD",1646881299123,0.00299504,2666.7,2666.4,0.06224281]
["bitfinex","ETHUSD",1646881299325,0.00299504,2666.7,2666.5,1.21496729]
["bitfinex","ETHUSD",1646881299525,0.01827456,2667.2,2666.5,1.21496729]
["bitfinex","ETHUSD",1646881299725,0.00299504,2666.6,2666.2,1.93342819]
["bitfinex","ETHUSD",1646881300329,0.00299504,2666.6,2666.3,11.45]
["bitfinex","ETHUSD",1646881300580,0.01827456,2667.2,2666.4,0.3751]
["bitfinex","ETHUSD",1646881300885,0.00295736,2666.5,2666.3,11.8251]
["bitfinex","ETHUSD",1646881301485,0.00295736,2666.5,2666.4,11.8251]
["bitfinex","ETHUSD",1646881301680,0.00295736,2666.5,2666.4,12.8570318]
["bitfinex","ETHUSD",1646881301879,0.08502452,2667.2,2666.4,12.8570318]
["bitfinex","ETHUSD",1646881302081,0.08502452,2667.2,2666.7,0.3751]
["bitfinex","ETHUSD",1646881302280,0.01827456,2667.2,2666.6,11.45]
["bitfinex","ETHUSD",1646881303081,0.0706378,2667.2,2666.6,11.45]
["bitfinex","ETHUSD",1646881303280,0.00299681,2667.0,2666.4,12.4819318]
["bitfinex","ETHUSD",1646881303484,0.93817,2666.9,2666.4,1.0319318]
["bitfinex","ETHUSD",1646881303680,0.99373446,2666.9,2666.4,1.0319318]
["bitfinex","ETHUSD",1646881304081,0.99373446,2666.9,2666.2,0.05727819]
["bitfinex","ETHUSD",1646881304531,0.00299681,2666.8,2666.2,0.05727819]
["bitfinex","ETHUSD",1646881305130,0.00299681,2666.8,2666.4,11.45]
["bitfinex","ETHUSD",1646881305131,0.0617377,2666.8,2666.4,11.45]
["bitfinex","ETHUSD",1646881305734,0.00299681,2666.6,2666.4,11.45]
["bitfinex","ETHUSD",1646881306636,0.05535426,2667.0,2666.4,11.45]
["bitfinex","ETHUSD",1646881306841,0.05535426,2667.0,2666.5,0.3751]
["bitfinex","ETHUSD",1646881307039,0.00299681,2666.6,2666.5,0.3751]
["bitfinex","ETHUSD",1646881307240,0.00299681,2666.6,2666.5,11.90149002]
["bitfinex","ETHUSD",1646881307438,0.00299681,2666.6,2666.5,13.70105]
["bitfinex","ETHUSD",1646881307738,0.00299681,2666.6,2666.5,13.32595]
["bitfinex","ETHUSD",1646881307994,0.01827456,2667.2,2666.2,0.05727819]
["bitfinex","ETHUSD",1646881308280,0.00299681,2666.7,2666.2,0.05727819]
["bitfinex","ETHUSD",1646881308878,0.00299681,2666.7,2666.5,0.93443972]
["bitfinex","ETHUSD",1646881309081,0.01827456,2667.2,2666.5,12.38443972]
["bitfinex","ETHUSD",1646881309480,0.00299682,2666.6,2666.5,12.38443972]
["bitfinex","ETHUSD",1646881310279,0.95633456,2667.2,2666.5,12.38443972]
["bitfinex","ETHUSD",1646881310480,0.00299681,2666.7,2666.5,12.38443972]
["bitfinex","ETHUSD",1646881311492,0.06028782,2667.1,2666.5,12.38443972]
["bitfinex","ETHUSD",1646881311725,0.00299681,2666.7,2666.5,12.38443972]
["bitfinex","ETHUSD",1646881312125,0.06028782,2667.1,2666.7,0.00599362]
["bitfinex","ETHUSD",1646881312525,0.06028782,2667.1,2666.7,11.45599362]
["bitfinex","ETHUSD",1646881312727,0.01827456,2667.2,2666.7,11.45599362]
["bitfinex","ETHUSD",1646881312926,0.01827456,2667.2,2666.7,0.00599362]
["bitfinex","ETHUSD",1646881314426,0.0588579,2667.1,2666.7,12.39404362]
["bitfinex","ETHUSD",1646881314627,0.01827456,2667.2,2666.7,12.39404362]
["bitfinex","ETHUSD",1646881314828,0.01827456,2667.2,2667.1,0.91551609]
["bitfinex","ETHUSD",1646881316083,0.01827456,2667.2,2667.1,12.36551609]
["bitfinex","ETHUSD",1646881316487,0.01827456,2667.2,2667.1,15.86551609]
["bitfinex","ETHUSD",1646881317086,0.0202704,2667.5,2667.4,11.45]
["bitfinex","ETHUSD",1646881317288,0.05681952,2667.5,2667.4,11.45]
["bitfinex","ETHUSD",1646881317684,0.05681952,2667.5,2667.3,0.93774]
["bitfinex","ETHUSD",1646881318685,0.05681952,2667.5,2667.4,11.45]
["bitfinex","ETHUSD",1646881320236,0.05681952,2667.5,2667.4,14.95]
["bitfinex","ETHUSD",1646881321040,0.02418632,2667.8,2667.6,11.45]
["bitfinex","ETHUSD",1646881321243,0.0020792,2668.0,2667.8,3.7]
["bitfinex","ETHUSD",1646881321442,0.05045184,2668.0,2667.9,14.979168]
["bitfinex","ETHUSD",1646881322241,0.035734,2668.2,2668.1,11.4458416]
["bitfinex","ETHUSD",1646881322440,0.08805245,2668.9,2668.3,3.7]
["bitfinex","ETHUSD",1646881322441,0.05068484,2668.4,2668.3,3.7]
["bitfinex","ETHUSD",1646881322640,0.05068484,2668.4,2668.3,18.6458416]
["bitfinex","ETHUSD",1646881323077,0.05068484,2668.4,2668.3,15.1458416]
["bitfinex","ETHUSD",1646881323280,0.03528544,2668.9,2668.4,3.7]
["bitfinex","ETHUSD",1646881323479,0.03528544,2668.9,2668.7,0.029168]
["bitfinex","ETHUSD",1646881323679,0.03528544,2668.9,2668.7,11.4750096]
["bitfinex","ETHUSD",1646881323881,0.03373744,2669.0,2668.9,11.4458416]
["bitfinex","ETHUSD",1646881324081,0.03373744,2669.0,2668.9,12.4968096]
["bitfinex","ETHUSD",1646881324285,0.02729088,2669.0,2668.9,13.64396137]
["bitfinex","ETHUSD",1646881324479,0.02729088,2669.0,2668.9,14.58103137]
["bitfinex","ETHUSD",1646881324881,0.04031232,2669.0,2668.9,14.92692937]
["bitfinex","ETHUSD",1646881325081,0.04031232,2669.0,2668.9,14.95609737]
["bitfinex","ETHUSD",1646881325480,0.04031232,2669.0,2668.9,14.01906137]
["bitfinex","ETHUSD",1646881325887,0.04031232,2669.0,2668.9,13.64811977]
["bitfinex","ETHUSD",1646881326086,0.04031232,2669.0,2668.9,1.14715177]
["bitfinex","ETHUSD",1646881326930,0.04031232,2669.0,2668.9,12.62631977]
["bitfinex","ETHUSD",1646881327129,0.04031232,2669.0,2668.9,12.59715177]
["bitfinex","ETHUSD",1646881327327,0.06565592,2669.2,2669.1,11.45]
["bitfinex","ETHUSD",1646881327528,0.06565592,2669.2,2669.1,11.479168]
["bitfinex","ETHUSD",1646881327729,0.06565592,2669.2,2669.1,12.625568]
["bitfinex","ETHUSD",1646881329537,7.552e-05,2669.4,2669.3,11.8251]
["bitfinex","ETHUSD",1646881329737,0.08110764,2669.9,2669.6,12.651804]
["bitfinex","ETHUSD",1646881329934,0.08110764,2669.9,2669.8,0.029168]
["bitfinex","ETHUSD",1646881330136,0.08110764,2669.9,2669.8,12.594268]
["bitfinex","ETHUSD",1646881330338,0.00471608,2670.0,2669.9,0.04409236]
["bitfinex","ETHUSD",1646881330610,0.03772464,2670.0,2669.9,16.02997499]
["bitfinex","ETHUSD",1646881330812,0.03772464,2670.0,2669.9,12.52997499]
["bitfinex","ETHUSD",1646881332215,0.00943216,2670.0,2669.9,16.02997499]
["bitfinex","ETHUSD",1646881334526,0.00943216,2670.0,2669.9,16.40507499]
["bitfinex","ETHUSD",1646881335130,4.07087205,2671.2,2670.0,3.7]
["bitfinex","ETHUSD",1646881335337,0.04310968,2671.3,2670.6,3.029168]
["bitfinex","ETHUSD",1646881335533,0.03634568,2671.4,2671.2,0.01242858]
["bitfinex","ETHUSD",1646881335731,0.04878048,2671.9,2671.3,4.145]
["bitfinex","ETHUSD",1646881335930,0.04878048,2671.9,2671.4,15.3251]
["bitfinex","ETHUSD",1646881336132,0.04878048,2671.9,2671.6,11.45]
["bitfinex","ETHUSD",1646881336435,0.04878048,2671.9,2671.6,11.924168]
["bitfinex","ETHUSD",1646881336436,0.07269736,2671.8,2671.6,11.924168]
["bitfinex","ETHUSD",1646881336834,0.11342624,2672.0,2671.8,11.45]
["bitfinex","ETHUSD",1646881337033,0.13398096,2672.0,2671.8,12.1956]
["bitfinex","ETHUSD",1646881337237,0.0040776,2672.7,2672.0,11.45]
["bitfinex","ETHUSD",1646881337438,0.0040776,2672.7,2672.2,11.45]
["bitfinex","ETHUSD",1646881337635,0.13057156,2672.4,2672.2,11.45]
["bitfinex","ETHUSD",1646881337835,0.0040776,2672.7,2672.4,11.45]
["bitfinex","ETHUSD",1646881338107,0.0413928,2672.5,2672.4,12.3665]
["bitfinex","ETHUSD",1646881338306,0.0040776,2672.7,2672.4,12.3665]
["bitfinex","ETHUSD",1646881339110,0.0040776,2672.7,2672.4,0.93577]
["bitfinex","ETHUSD",1646881339306,0.0040776,2672.7,2672.0,2.80731]
["bitfinex","ETHUSD",1646881339506,0.00709247,2672.7,2672.0,2.80731]
["bitfinex","ETHUSD",1646881339707,0.94327247,2672.7,2672.0,2.80731]
["bitfinex","ETHUSD",1646881340110,0.00709247,2672.7,2672.4,0.9079881]
["bitfinex","ETHUSD",1646881340307,0.0040776,2672.7,2672.4,0.9079881]
["bitfinex","ETHUSD",1646881340710,0.00301488,2672.5,2672.4,0.9079881]
["bitfinex","ETHUSD",1646881341510,0.0040776,2672.7,2672.4,0.9079881]
["bitfinex","ETHUSD",1646881341931,0.00301487,2672.6,2672.4,0.9079881]
["bitfinex","ETHUSD",1646881342532,0.00301487,2672.6,2671.9,0.93621]
["bitfinex","ETHUSD",1646881342741,0.0040776,2672.7,2671.6,1.87252]
["bitfinex","ETHUSD",1646881342938,0.3751,2672.4,2670.6,3.5934]
["bitfinex","ETHUSD",1646881343132,0.3751,2672.4,2670.4,4.325]
["bitfinex","ETHUSD",1646881343133,0.3751,2671.8,2670.2,13.32312]
["bitfinex","ETHUSD",1646881343335,0.9365,2671.9,2670.3,11.45]
["bitfinex","ETHUSD",1646881343336,0.3751,2671.6,2670.3,11.45]
["bitfinex","ETHUSD",1646881343532,1.53325872,2671.3,2670.6,1.19819211]
["bitfinex","ETHUSD",1646881344135,3.5,2671.2,2669.9,7.33926]
["bitfinex","ETHUSD",1646881344335,0.44801492,2671.1,2669.1,3.81688352]
["bitfinex","ETHUSD",1646881344534,0.3751,2670.9,2669.1,3.74699]
["bitfinex","ETHUSD",1646881344735,0.3751,2670.7,2669.1,3.74699]
["bitfinex","ETHUSD",1646881344942,1.0,2671.0,2668.7,2.3477]
["bitfinex","ETHUSD",1646881344943,0.3751,2670.3,2668.7,2.3477]
["bitfinex","ETHUSD",1646881345136,1.16677889,2669.3,2668.7,1.02310015]
["bitfinex","ETHUSD",1646881345793,0.05261883,2669.2,2668.7,1.02310015]
["bitfinex","ETHUSD",1646881346093,0.06652412,2669.5,2669.2,0.15785648]
["bitfinex","ETHUSD",1646881346690,0.06683812,2669.4,2669.2,0.15785648]
["bitfinex","ETHUSD",1646881346889,1.01748279,2669.4,2669.2,0.15785648]
["bitfinex","ETHUSD",1646881347290,0.05661645,2669.3,2669.2,0.15785648]
["bitfinex","ETHUSD",1646881347492,0.05661645,2669.3,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881347893,1.93148645,2669.3,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881348895,5.43148645,2669.3,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881349344,1.93148645,2669.3,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881349847,1.87487,2669.3,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881350045,0.9374,2669.3,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881350247,6.37457,2669.8,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881350450,0.10959323,2669.9,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881351052,0.10959323,2669.9,2669.5,1.15833269]
["bitfinex","ETHUSD",1646881351552,0.48469323,2669.9,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881351754,3.945,2669.8,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881351952,6.88169032,2669.8,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881352252,4.68169032,2669.8,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881352452,3.5,2669.7,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881352651,0.445,2669.7,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881352851,0.9375,2669.5,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881355196,0.93721,2669.8,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881355399,0.00301367,2670.6,2669.2,12.73582448]
["bitfinex","ETHUSD",1646881355597,0.00301367,2670.6,2670.1,1.18531813]
["bitfinex","ETHUSD",1646881355999,0.93681,2671.0,2670.4,0.029168]
["bitfinex","ETHUSD",1646881356196,3.43527193,2671.5,2670.8,0.029168]
["bitfinex","ETHUSD",1646881356395,3.43527193,2671.5,2671.2,0.029168]
["bitfinex","ETHUSD",1646881356396,0.01205409,2671.3,2671.2,0.029168]
["bitfinex","ETHUSD",1646881356598,0.01205409,2671.3,2670.8,0.029168]
["bitfinex","ETHUSD",1646881356832,0.01205409,2671.3,2670.9,0.93649]
["bitfinex","ETHUSD",1646881357035,0.01205409,2671.3,2671.2,0.91476765]
["bitfinex","ETHUSD",1646881357233,3.5,2672.3,2671.2,0.91476765]
["bitfinex","ETHUSD",1646881357431,0.445,2672.5,2671.2,0.91476765]
["bitfinex","ETHUSD",1646881357432,0.01205786,2671.6,2671.2,0.91476765]
["bitfinex","ETHUSD",1646881358237,0.01205786,2671.6,2671.2,1.85126765]
["bitfinex","ETHUSD",1646881358431,4.1751,2672.0,2671.2,1.85126765]
["bitfinex","ETHUSD",1646881358432,0.6751,2672.0,2671.2,1.85126765]
["bitfinex","ETHUSD",1646881358635,0.00301491,2671.5,2671.2,1.85126765]
["bitfinex","ETHUSD",1646881358835,0.00301491,2671.5,2671.2,1.88043565]
["bitfinex","ETHUSD",1646881359533,0.38715781,2671.9,2671.2,1.88043565]
["bitfinex","ETHUSD",1646881359735,0.3751,2671.9,2671.2,2.74993565]
["bitfinex","ETHUSD",1646881359935,0.00301491,2671.5,2671.2,2.74993565]
["bitfinex","ETHUSD",1646881360794,0.93636,2672.2,2671.8,1.13716864]
["bitfinex","ETHUSD",1646881360990,0.00300571,2671.5,2671.2,0.965668]
["bitfinex","ETHUSD",1646881361193,0.00300571,2671.5,2670.4,0.05777474]
["bitfinex","ETHUSD",1646881361395,1.87347,2671.3,2670.4,0.05777474]
["bitfinex","ETHUSD",1646881361792,1.87347,2671.3,2670.8,0.029168]
["bitfinex","ETHUSD",1646881361993,0.93674,2671.2,2670.8,0.029168]
["bitfinex","ETHUSD",1646881362197,0.00300572,2671.0,2670.9,1.20431644]
["bitfinex","ETHUSD",1646881363193,0.38712107,2671.4,2670.4,0.02860674]
["bitfinex","ETHUSD",1646881363194,0.05992807,2671.3,2670.4,0.02860674]
["bitfinex","ETHUSD",1646881363499,0.05493698,2671.0,2670.4,0.02860674]
["bitfinex","ETHUSD",1646881363695,0.93974572,2671.1,2670.4,0.02860674]
["bitfinex","ETHUSD",1646881363696,0.04550084,2671.4,2670.7,0.029168]
["bitfinex","ETHUSD",1646881363895,0.04550084,2671.4,2670.8,2.8093971]
["bitfinex","ETHUSD",1646881364100,0.04831963,2672.1,2671.2,0.029168]
["bitfinex","ETHUSD",1646881364336,0.04831963,2672.1,2671.5,0.029168]
["bitfinex","ETHUSD",1646881364538,0.04831963,2672.1,2671.2,0.029168]
["bitfinex","ETHUSD",1646881364834,0.04831963,2672.1,2671.8,1.01502381]
["bitfinex","ETHUSD",1646881365839,0.05124863,2672.1,2671.8,1.01502381]
["bitfinex","ETHUSD",1646881366044,0.002929,2672.1,2672.0,0.029168]
["bitfinex","ETHUSD",1646881366838,0.0040776,2672.7,2672.6,1.05396954]
["bitfinex","ETHUSD",1646881367445,0.0040776,2672.7,2671.6,0.029168]
["bitfinex","ETHUSD",1646881367984,3.8791776,2672.7,2671.6,0.029168]
["bitfinex","ETHUSD",1646881368288,0.00301804,2672.3,2671.6,0.9362828]
["bitfinex","ETHUSD",1646881368484,0.00301804,2672.3,2671.9,0.029168]
["bitfinex","ETHUSD",1646881369085,0.04697351,2672.6,2672.2,1.18829033]
["bitfinex","ETHUSD",1646881369287,0.42207351,2672.6,2671.4,1.9017715]
["bitfinex","ETHUSD",1646881369486,0.93643,2672.0,2671.4,1.9017715]
["bitfinex","ETHUSD",1646881370087,0.93643,2672.0,2671.4,0.029168]
["bitfinex","ETHUSD",1646881370291,0.3751,2671.9,2670.9,1.1513539]
["bitfinex","ETHUSD",1646881370494,0.04311308,2671.8,2670.9,1.1513539]
["bitfinex","ETHUSD",1646881370688,0.9368,2671.6,2670.9,1.1513539]
["bitfinex","ETHUSD",1646881370890,0.04219142,2671.5,2670.9,1.1513539]
["bitfinex","ETHUSD",1646881371394,3.81340805,2671.8,2670.9,1.1513539]
["bitfinex","ETHUSD",1646881371593,0.0428958,2671.7,2671.5,1.14568082]
["bitfinex","ETHUSD",1646881371834,0.93658,2671.6,2671.5,1.14568082]
["bitfinex","ETHUSD",1646881372035,0.93959773,2671.6,2671.5,1.14568082]
["bitfinex","ETHUSD",1646881372436,0.04988199,2671.5,2670.8,1.8730808]
["bitfinex","ETHUSD",1646881372839,1.87336,2671.5,2670.6,0.109741]
["bitfinex","ETHUSD",1646881373039,0.0413637,2671.4,2670.6,0.109741]
["bitfinex","ETHUSD",1646881373238,0.0413637,2671.4,2670.6,3.609741]
["bitfinex","ETHUSD",1646881373438,1.87336,2671.5,2670.8,0.9366211]
["bitfinex","ETHUSD",1646881373439,0.93667,2671.3,2670.8,0.9366211]
["bitfinex","ETHUSD",1646881374139,0.93667,2671.3,2670.8,4.4366211]
["bitfinex","ETHUSD",1646881374641,0.93957757,2671.6,2670.9,0.93649]
["bitfinex","ETHUSD",1646881374842,0.93957757,2671.6,2670.9,1.01832982]
["bitfinex","ETHUSD",1646881375341,0.93656,2671.6,2671.1,1.01914091]
["bitfinex","ETHUSD",1646881375597,0.0434114,2671.5,2671.1,1.01914091]
["bitfinex","ETHUSD",1646881375790,1.87347,2671.4,2671.1,1.01914091]
["bitfinex","ETHUSD",1646881376188,1.87347,2671.4,2671.0,0.029168]
["bitfinex","ETHUSD",1646881376189,0.05098732,2671.3,2671.0,0.029168]
["bitfinex","ETHUSD",1646881376394,0.05098732,2671.3,2670.4,1.90191674]
["bitfinex","ETHUSD",1646881376591,0.05098732,2671.3,2670.5,0.07515878]
["bitfinex","ETHUSD",1646881377089,0.9367,2671.1,2670.5,0.07515878]
["bitfinex","ETHUSD",1646881377291,0.9367,2671.1,2670.8,0.88501731]
["bitfinex","ETHUSD",1646881377892,0.9367,2671.1,2670.8,0.91418531]
["bitfinex","ETHUSD",1646881378297,0.9367,2671.1,2670.8,0.029168]
["bitfinex","ETHUSD",1646881378492,0.9367,2671.1,2670.4,0.05777474]
["bitfinex","ETHUSD",1646881378493,3.5,2671.0,2670.4,0.05777474]
["bitfinex","ETHUSD",1646881378693,0.04842325,2671.0,2670.4,0.05777474]
["bitfinex","ETHUSD",1646881379091,0.04842325,2671.0,2670.4,0.02860674]
["bitfinex","ETHUSD",1646881379339,0.04842325,2671.0,2670.2,1.87352]
["bitfinex","ETHUSD",1646881379540,0.93682,2670.8,2670.5,1.22004648]
["bitfinex","ETHUSD",1646881379742,0.04842325,2671.0,2670.5,1.22004648]
["bitfinex","ETHUSD",1646881379940,2.87365,2671.2,2670.5,1.22004648]
["bitfinex","ETHUSD",1646881379941,1.0,2671.2,2670.5,1.22004648]
["bitfinex","ETHUSD",1646881380143,0.05249443,2671.5,2670.5,1.22004648]
["bitfinex","ETHUSD",1646881380339,1.92586443,2671.5,2670.8,0.029168]
["bitfinex","ETHUSD",1646881380544,0.05352127,2671.4,2670.8,0.029168]
["bitfinex","ETHUSD",1646881380944,0.05352127,2671.4,2670.8,0.00516018]
["bitfinex","ETHUSD",1646881380945,2.10718483,2671.3,2670.8,0.00516018]
["bitfinex","ETHUSD",1646881381549,0.93665,2671.3,2670.8,0.00516018]
["bitfinex","ETHUSD",1646881382347,0.93665,2671.3,2670.5,1.22004648]
["bitfinex","ETHUSD",1646881382548,0.94906429,2671.2,2670.5,1.22004648]
["bitfinex","ETHUSD",1646881382985,0.93683,2671.0,2670.5,1.22004648]
["bitfinex","ETHUSD",1646881384890,1.0,2671.1,2670.6,0.08313685]
["bitfinex","ETHUSD",1646881385087,0.04675918,2671.0,2670.4,0.965938]
["bitfinex","ETHUSD",1646881385487,0.94906429,2671.2,2670.4,0.965938]
["bitfinex","ETHUSD",1646881385891,0.94906429,2671.2,2670.5,1.0712607]
["bitfinex","ETHUSD",1646881385892,1.32416429,2671.2,2670.5,1.0712607]
["bitfinex","ETHUSD",1646881386091,0.05079516,2671.1,2670.5,1.0712607]
["bitfinex","ETHUSD",1646881386491,0.93678,2671.0,2670.5,1.0712607]
["bitfinex","ETHUSD",1646881387941,0.93678,2671.0,2670.4,0.965938]
["bitfinex","ETHUSD",1646881388141,0.93678,2671.0,2670.5,0.08482461]
["bitfinex","ETHUSD",1646881390245,0.93678,2671.0,2670.4,0.965938]
["bitfinex","ETHUSD",1646881390246,0.04627458,2670.9,2670.4,0.965938]
["bitfinex","ETHUSD",1646881392794,2.00231514,2671.2,2670.4,1.9025976]
["bitfinex","ETHUSD",1646881392992,2.30231514,2671.2,2670.4,1.9025976]
["bitfinex","ETHUSD",1646881393193,1.30231514,2671.2,2670.4,1.9025976]
["bitfinex","ETHUSD",1646881393493,1.00231514,2671.2,2670.4,1.9025976]
["bitfinex","ETHUSD",1646881394241,0.93673,2671.1,2670.4,0.965938]
["bitfinex","ETHUSD",1646881394642,0.05325085,2671.2,2670.4,1.9026389]
["bitfinex","ETHUSD",1646881394844,0.04834409,2671.5,2670.5,0.06953594]
["bitfinex","ETHUSD",1646881395242,0.04834409,2671.5,2670.7,0.93663]
["bitfinex","ETHUSD",1646881395847,0.93663,2671.3,2670.7,0.93663]
["bitfinex","ETHUSD",1646881396348,0.93663,2671.3,2670.9,1.19192321]
["bitfinex","ETHUSD",1646881397346,0.93663,2671.3,2670.7,0.93663]
["bitfinex","ETHUSD",1646881397749,0.93663,2671.3,2670.4,0.9658689]
["bitfinex","ETHUSD",1646881397986,3.24846,2671.5,2670.4,0.10778055]
["bitfinex","ETHUSD",1646881397987,0.93674,2671.0,2670.4,0.10778055]
["bitfinex","ETHUSD",1646881398587,2.0701261,2671.0,2670.4,0.10778055]
["bitfinex","ETHUSD",1646881398787,2.0701261,2671.0,2670.5,0.93669]
["bitfinex","ETHUSD",1646881398988,0.05427811,2671.2,2670.5,0.93669]
["bitfinex","ETHUSD",1646881399190,0.04219467,2671.4,2670.5,0.93669]
["bitfinex","ETHUSD",1646881399693,3.8751,2671.4,2670.5,0.93669]
["bitfinex","ETHUSD",1646881399989,0.0448675,2671.3,2670.5,0.93669]
["bitfinex","ETHUSD",1646881400390,0.93666,2671.2,2670.5,0.93669]
["bitfinex","ETHUSD",1646881400593,1.0494613,2671.1,2670.5,0.93669]
["bitfinex","ETHUSD",1646881400993,0.93666,2671.2,2670.5,0.93669]
["bitfinex","ETHUSD",1646881402040,1.14631403,2671.0,2670.5,0.93669]
["bitfinex","ETHUSD",1646881402244,1.14631403,2671.0,2670.4,0.10778055]
["bitfinex","ETHUSD",1646881402443,2.08308403,2671.0,2670.4,0.10778055]
["bitfinex","ETHUSD",1646881403341,0.93677,2671.0,2670.4,0.10778055]
["bitfinex","ETHUSD",1646881403541,1.0,2671.1,2670.8,0.029168]
["bitfinex","ETHUSD",1646881403742,1.48843545,2671.2,2670.8,0.029168]
["bitfinex","ETHUSD",1646881403943,0.05230225,2671.6,2671.1,0.029168]
["bitfinex","ETHUSD",1646881404142,0.04928506,2671.6,2670.8,0.285668]
["bitfinex","ETHUSD",1646881404341,1.08188772,2671.5,2670.9,1.0389175]
["bitfinex","ETHUSD",1646881404541,1.08188772,2671.5,2670.9,1.03742943]
["bitfinex","ETHUSD",1646881404745,1.08188772,2671.5,2670.8,0.09871186]
["bitfinex","ETHUSD",1646881404746,2.01847772,2671.5,2670.8,0.09871186]
["bitfinex","ETHUSD",1646881405691,0.93659,2671.5,2670.8,0.09871186]
["bitfinex","ETHUSD",1646881406093,0.93659,2671.5,2671.1,0.029168]
["bitfinex","ETHUSD",1646881406293,0.93659,2671.5,2670.8,1.03534186]
["bitfinex","ETHUSD",1646881406495,0.93659,2671.5,2671.1,0.029168]
["bitfinex","ETHUSD",1646881407092,0.93659,2671.5,2671.1,0.11004738]
["bitfinex","ETHUSD",1646881407297,0.93659,2671.5,2671.1,0.029168]
["bitfinex","ETHUSD",1646881407493,0.93659,2671.5,2670.7,0.08554489]
["bitfinex","ETHUSD",1646881408094,0.04218081,2671.4,2670.4,0.029168]
["bitfinex","ETHUSD",1646881408294,0.04218081,2671.4,2670.1,1.07565502]
["bitfinex","ETHUSD",1646881408295,1.07345097,2670.7,2670.1,1.07565502]
["bitfinex","ETHUSD",1646881408496,1.07345097,2670.7,2670.1,1.16622746]
["bitfinex","ETHUSD",1646881408694,0.04899827,2671.0,2670.1,1.13705946]
["bitfinex","ETHUSD",1646881408895,0.04899827,2671.0,2670.2,0.06902661]
["bitfinex","ETHUSD",1646881409096,1.0,2671.3,2670.2,0.06902661]
["bitfinex","ETHUSD",1646881409097,0.04723241,2671.2,2670.2,0.06902661]
["bitfinex","ETHUSD",1646881409372,0.93669,2671.3,2670.9,0.029168]
["bitfinex","ETHUSD",1646881409773,0.93669,2671.3,2671.1,1.03961651]
["bitfinex","ETHUSD",1646881409976,0.05141738,2671.5,2671.1,1.03961651]
["bitfinex","ETHUSD",1646881410173,2.8733,2671.6,2671.1,1.03961651]
["bitfinex","ETHUSD",1646881410374,0.9366,2671.5,2670.9,0.11475015]
["bitfinex","ETHUSD",1646881410978,0.9366,2671.5,2670.9,0.029168]
["bitfinex","ETHUSD",1646881411382,1.2259903,2671.1,2670.7,0.029168]
["bitfinex","ETHUSD",1646881411580,0.93685,2671.0,2670.7,0.029168]
["bitfinex","ETHUSD",1646881411780,0.93685,2671.0,2670.5,0.08565446]
["bitfinex","ETHUSD",1646881412993,0.93685,2671.0,2670.8,0.029168]
["bitfinex","ETHUSD",1646881413195,0.93667,2671.2,2670.8,0.029168]
["bitfinex","ETHUSD",1646881413596,1.05432259,2671.1,2670.8,0.029168]
["bitfinex","ETHUSD",1646881414595,2.92797259,2671.1,2670.8,0.029168]
["bitfinex","ETHUSD",1646881414999,2.92797259,2671.1,2670.5,0.08565446]
["bitfinex","ETHUSD",1646881415203,2.92797259,2671.1,2670.6,0.029168]
["bitfinex","ETHUSD",1646881415799,2.92797259,2671.1,2670.7,0.029168]
["bitfinex","ETHUSD",1646881416201,2.92797259,2671.1,2670.6,0.029168]
["bitfinex","ETHUSD",1646881416502,1.05432259,2671.1,2670.6,0.029168]
["bitfinex","ETHUSD",1646881416748,1.05432259,2671.1,2670.9,0.029168]
["bitfinex","ETHUSD",1646881416942,1.93661,2671.4,2671.0,0.029168]
["bitfinex","ETHUSD",1646881417140,1.93661,2671.4,2670.5,1.02232306]
["bitfinex","ETHUSD",1646881417141,0.04131582,2671.3,2670.5,0.66856106]
["bitfinex","ETHUSD",1646881417745,0.04131582,2671.3,2670.8,0.93662]
["bitfinex","ETHUSD",1646881417943,0.04131582,2671.3,2670.8,2.81376763]
["bitfinex","ETHUSD",1646881418443,0.93661,2671.4,2670.9,0.08960465]
["bitfinex","ETHUSD",1646881419246,0.93661,2671.4,2670.8,0.94059603]
["bitfinex","ETHUSD",1646881419842,0.93661,2671.4,2670.6,0.07346465]
["bitfinex","ETHUSD",1646881420248,0.93661,2671.4,2670.3,1.31426914]
["bitfinex","ETHUSD",1646881420489,0.93661,2671.4,2670.4,1.64349995]
["bitfinex","ETHUSD",1646881420691,0.93661,2671.4,2670.5,1.62859789]
["bitfinex","ETHUSD",1646881420891,1.0567492,2671.0,2670.6,0.08758031]
["bitfinex","ETHUSD",1646881421093,0.93679,2670.9,2670.6,0.08758031]
["bitfinex","ETHUSD",1646881423096,1.87357,2671.2,2670.6,0.08758031]
["bitfinex","ETHUSD",1646881423294,0.9367,2671.3,2670.6,0.08758031]
["bitfinex","ETHUSD",1646881424347,0.9367,2671.3,2670.4,1.04420252]
["bitfinex","ETHUSD",1646881424546,0.83365839,2671.3,2670.5,0.08673405]
["bitfinex","ETHUSD",1646881425751,1.0077459,2670.9,2670.5,0.08673405]
["bitfinex","ETHUSD",1646881425954,0.93687,2670.8,2670.5,0.08673405]
["bitfinex","ETHUSD",1646881426153,0.93687,2670.8,2670.3,0.3]
["bitfinex","ETHUSD",1646881426353,0.93687,2670.8,2670.4,1.55311403]
["bitfinex","ETHUSD",1646881426554,0.93687,2670.8,2670.1,0.3]
["bitfinex","ETHUSD",1646881426754,0.93687,2670.8,2670.3,0.08757196]
["bitfinex","ETHUSD",1646881427158,1.11698983,2670.4,2669.9,0.07715584]
["bitfinex","ETHUSD",1646881427358,1.11698983,2670.4,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881427359,4.81213,2670.3,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881427557,0.0534887,2670.2,2669.3,1.55343591]
["bitfinex","ETHUSD",1646881427757,0.3751,2670.1,2669.3,1.55343591]
["bitfinex","ETHUSD",1646881428002,0.04235763,2669.9,2669.3,1.55343591]
["bitfinex","ETHUSD",1646881428205,1.53796105,2669.8,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881428399,1.17745393,2669.3,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881430405,2.11500393,2669.3,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881430603,0.966718,2669.3,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881430809,1.0,2669.7,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881431204,4.8975,2669.9,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881431752,2.5496,2669.9,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881431944,1.3751,2669.9,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881432144,0.93727,2669.6,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881432443,0.93727,2669.6,2669.3,0.97789744]
["bitfinex","ETHUSD",1646881432444,0.98920589,2669.6,2669.3,0.97789744]
["bitfinex","ETHUSD",1646881432843,0.98920589,2669.6,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881433648,0.029168,2669.3,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881433851,0.966548,2669.3,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881437098,1.89664095,2669.3,2669.2,0.10785648]
["bitfinex","ETHUSD",1646881438099,0.3751,2668.9,2668.1,0.00107328]
["bitfinex","ETHUSD",1646881438403,1.14332109,2668.5,2668.1,1.6375768]
["bitfinex","ETHUSD",1646881438599,1.445,2669.1,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881438600,0.05065971,2668.8,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881438803,3.91482592,2668.8,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881438998,2.81348,2668.8,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881439255,0.99118822,2668.7,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881439444,0.05336822,2668.7,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881439843,2.32004,2669.2,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881439844,0.04589735,2668.9,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881440043,3.32004,2669.2,2668.6,1.07045411]
["bitfinex","ETHUSD",1646881440044,0.05012283,2669.1,2668.6,1.07045411]
["bitfinex","ETHUSD",1646881440446,0.9375,2668.9,2668.6,1.07045411]
["bitfinex","ETHUSD",1646881441053,0.9375,2668.9,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881442051,0.9375,2668.9,2668.5,1.38344125]
["bitfinex","ETHUSD",1646881444898,0.9375,2668.9,2668.5,4.88344125]
["bitfinex","ETHUSD",1646881445099,0.9375,2668.9,2668.6,0.08473406]
["bitfinex","ETHUSD",1646881445297,0.93743,2669.1,2668.7,0.08780548]
["bitfinex","ETHUSD",1646881446098,0.93743,2669.1,2668.7,1.02524548]
["bitfinex","ETHUSD",1646881446298,0.93743,2669.1,2669.0,1.13523978]
["bitfinex","ETHUSD",1646881448547,0.93733,2669.4,2669.0,4.63523978]
["bitfinex","ETHUSD",1646881448747,1.1965,2669.8,2669.1,0.07306115]
["bitfinex","ETHUSD",1646881448948,0.63220937,2670.0,2669.1,0.07306115]
["bitfinex","ETHUSD",1646881449454,0.63220937,2670.0,2669.6,1.04000381]
["bitfinex","ETHUSD",1646881449455,0.58718991,2670.0,2669.6,1.04000381]
["bitfinex","ETHUSD",1646881449650,0.58718991,2670.0,2669.6,1.97710971]
["bitfinex","ETHUSD",1646881449850,0.58718991,2670.0,2669.6,2.91422971]
["bitfinex","ETHUSD",1646881450494,0.93717,2669.9,2669.6,2.91422971]
["bitfinex","ETHUSD",1646881451300,0.93717,2669.9,2669.6,0.9371059]
["bitfinex","ETHUSD",1646881451503,0.93717,2669.9,2669.5,1.8742117]
["bitfinex","ETHUSD",1646881451700,0.93717,2669.9,2668.8,2.8118473]
["bitfinex","ETHUSD",1646881451701,0.04424616,2669.8,2668.7,0.08776499]
["bitfinex","ETHUSD",1646881451900,0.029168,2669.1,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881452300,0.029168,2669.1,2668.5,1.65552577]
["bitfinex","ETHUSD",1646881452899,0.93767,2669.0,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881453104,0.029168,2668.7,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881454546,0.93772,2668.6,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881454946,1.029168,2668.7,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881455344,0.029168,2668.7,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881455749,0.029168,2669.1,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881455952,0.8201,2669.4,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881455953,0.93743,2669.2,2668.6,3.5]
["bitfinex","ETHUSD",1646881456154,1.8748,2669.5,2668.7,1.8746896]
["bitfinex","ETHUSD",1646881456349,1.8748,2669.5,2668.8,0.07944681]
["bitfinex","ETHUSD",1646881456749,1.8748,2669.5,2669.2,1.00828291]
["bitfinex","ETHUSD",1646881456949,1.8748,2669.5,2668.8,1.01679161]
["bitfinex","ETHUSD",1646881457150,0.029168,2669.1,2668.7,1.8746896]
["bitfinex","ETHUSD",1646881457353,0.029168,2668.8,2668.7,1.8746896]
["bitfinex","ETHUSD",1646881458201,0.029168,2668.8,2668.7,2.89746798]
["bitfinex","ETHUSD",1646881458800,0.029168,2668.8,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881459000,1.904468,2668.8,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881459202,0.029168,2668.6,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881459600,0.07068366,2668.6,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881460105,0.51568366,2668.6,2668.5,0.51433591]
["bitfinex","ETHUSD",1646881460301,3.4751,2668.5,2667.6,0.06906022]
["bitfinex","ETHUSD",1646881460502,0.029168,2668.2,2667.7,1.55423705]
["bitfinex","ETHUSD",1646881460705,0.029168,2668.2,2667.6,0.06906022]
["bitfinex","ETHUSD",1646881460905,0.029168,2668.2,2667.2,0.08332512]
["bitfinex","ETHUSD",1646881461104,0.029168,2668.2,2667.3,1.55427803]
["bitfinex","ETHUSD",1646881461303,0.029168,2668.2,2667.4,0.06883402]
["bitfinex","ETHUSD",1646881461507,0.029168,2668.2,2667.5,1.55427803]
["bitfinex","ETHUSD",1646881461755,0.029168,2668.2,2667.7,1.00755203]
["bitfinex","ETHUSD",1646881461945,1.8761,2668.1,2667.7,1.00755203]
["bitfinex","ETHUSD",1646881462345,1.93804,2668.3,2668.1,1.65785603]
["bitfinex","ETHUSD",1646881462545,1.93804,2668.3,2668.2,1.22492364]
["bitfinex","ETHUSD",1646881462748,0.93804,2668.3,2668.2,1.22492364]
["bitfinex","ETHUSD",1646881462947,0.967208,2668.3,2668.1,1.65785603]
["bitfinex","ETHUSD",1646881463148,0.93805,2668.0,2667.4,0.00598202]
["bitfinex","ETHUSD",1646881463346,0.029168,2667.8,2667.5,1.55431464]
["bitfinex","ETHUSD",1646881463546,0.029168,2667.8,2667.4,0.9379409]
["bitfinex","ETHUSD",1646881463747,0.029168,2667.8,2667.7,0.00598145]
["bitfinex","ETHUSD",1646881464349,0.9379,2667.9,2667.7,1.04182066]
["bitfinex","ETHUSD",1646881464549,2.842818,2668.6,2667.7,1.04182066]
["bitfinex","ETHUSD",1646881464550,0.04697689,2668.6,2667.8,0.08687462]
["bitfinex","ETHUSD",1646881464750,0.029168,2668.9,2667.8,4.4807]
["bitfinex","ETHUSD",1646881464751,1.1613,2668.7,2667.8,4.4807]
["bitfinex","ETHUSD",1646881464949,2.9672795,2668.9,2667.9,0.0811357]
["bitfinex","ETHUSD",1646881465151,2.9381115,2668.9,2667.9,0.0811357]
["bitfinex","ETHUSD",1646881465352,1.87527,2668.8,2667.9,0.0811357]
["bitfinex","ETHUSD",1646881465597,1.904438,2668.8,2668.5,1.23414567]
["bitfinex","ETHUSD",1646881465997,1.904438,2668.8,2668.5,1.15408756]
["bitfinex","ETHUSD",1646881466696,1.904438,2668.8,2668.1,0.07872931]
["bitfinex","ETHUSD",1646881466898,1.904438,2668.8,2667.8,0.30125918]
["bitfinex","ETHUSD",1646881466899,0.029168,2668.5,2667.8,0.30125918]
["bitfinex","ETHUSD",1646881467199,0.93783,2668.4,2667.8,0.3]
["bitfinex","ETHUSD",1646881467397,0.93783,2668.4,2668.1,0.00118036]
["bitfinex","ETHUSD",1646881467599,0.029168,2668.2,2668.1,0.00118036]
["bitfinex","ETHUSD",1646881468002,0.029168,2668.2,2668.1,0.90850836]
["bitfinex","ETHUSD",1646881468198,0.029168,2668.2,2668.1,0.907328]
["bitfinex","ETHUSD",1646881468398,0.93783,2668.4,2668.1,0.98823888]
["bitfinex","ETHUSD",1646881468998,0.93783,2668.4,2668.2,0.08919779]
["bitfinex","ETHUSD",1646881469449,0.93756,2668.7,2668.2,1.02679779]
["bitfinex","ETHUSD",1646881469647,0.93756,2668.7,2668.3,0.08392938]
["bitfinex","ETHUSD",1646881469847,0.93756,2668.7,2668.3,0.38392938]
["bitfinex","ETHUSD",1646881470659,0.029168,2668.4,2668.3,0.08392938]
["bitfinex","ETHUSD",1646881471055,0.93793,2668.2,2668.0,0.00112927]
["bitfinex","ETHUSD",1646881471753,0.93793,2668.2,2667.9,1.63301819]
["bitfinex","ETHUSD",1646881471953,0.93793,2668.2,2668.0,1.5540331]
["bitfinex","ETHUSD",1646881472156,0.93793,2668.2,2668.1,1.04104019]
["bitfinex","ETHUSD",1646881472355,0.93793,2668.2,2668.1,2.59507329]
["bitfinex","ETHUSD",1646881475396,1.87567,2668.5,2668.1,2.89507329]
["bitfinex","ETHUSD",1646881475597,0.966818,2668.6,2668.2,2.4916131]
["bitfinex","ETHUSD",1646881475801,4.08149,2668.9,2668.3,0.38399848]
["bitfinex","ETHUSD",1646881475997,1.87519,2668.9,2668.4,1.55385475]
["bitfinex","ETHUSD",1646881476202,6.74025,2669.4,2668.5,0.08788749]
["bitfinex","ETHUSD",1646881476203,0.029168,2669.1,2668.5,0.08788749]
["bitfinex","ETHUSD",1646881476398,0.029168,2669.3,2668.6,2.55440736]
["bitfinex","ETHUSD",1646881476597,0.029168,2669.3,2669.1,1.07535298]
["bitfinex","ETHUSD",1646881476849,0.9374,2669.2,2669.1,1.07535298]
["bitfinex","ETHUSD",1646881478351,0.9374,2669.2,2668.6,0.07523429]
["bitfinex","ETHUSD",1646881478547,0.9374,2669.2,2668.7,1.55380016]
["bitfinex","ETHUSD",1646881478748,0.9374,2669.2,2668.8,1.64193862]
["bitfinex","ETHUSD",1646881478951,0.9374,2669.2,2668.7,0.3]
["bitfinex","ETHUSD",1646881479148,0.9374,2669.2,2668.8,1.55377356]
["bitfinex","ETHUSD",1646881479348,0.9374,2669.2,2668.9,1.6416671]
["bitfinex","ETHUSD",1646881479553,0.029168,2669.5,2669.1,0.08126205]
["bitfinex","ETHUSD",1646881479754,0.029168,2669.9,2669.1,1.0271]
["bitfinex","ETHUSD",1646881479949,0.029168,2669.9,2669.2,6.54173075]
["bitfinex","ETHUSD",1646881480150,1.029168,2670.4,2669.6,0.9369]
["bitfinex","ETHUSD",1646881480352,1.029168,2670.4,2669.6,1.6313]
["bitfinex","ETHUSD",1646881480610,1.029168,2670.4,2669.9,0.07579319]
["bitfinex","ETHUSD",1646881480807,0.029168,2670.4,2669.9,0.07579319]
["bitfinex","ETHUSD",1646881481014,0.029168,2670.4,2669.8,1.28563926]
["bitfinex","ETHUSD",1646881481310,0.0781533,2670.4,2669.8,2.22272926]
["bitfinex","ETHUSD",1646881481507,0.0781533,2670.4,2669.9,0.93702]
["bitfinex","ETHUSD",1646881481508,0.966308,2670.4,2669.9,0.93702]
["bitfinex","ETHUSD",1646881482306,0.966308,2670.4,2670.3,1.13330426]
["bitfinex","ETHUSD",1646881482307,0.93714,2670.4,2670.3,1.13330426]
["bitfinex","ETHUSD",1646881482710,0.93714,2670.4,2670.2,1.8738609]
["bitfinex","ETHUSD",1646881483316,0.93714,2670.4,2669.8,1.87399]
["bitfinex","ETHUSD",1646881483513,0.966308,2670.4,2669.6,0.0741648]
["bitfinex","ETHUSD",1646881483708,0.966308,2670.4,2669.6,1.87404]
["bitfinex","ETHUSD",1646881483908,0.04547166,2670.3,2670.0,0.99750421]
["bitfinex","ETHUSD",1646881485547,0.04547166,2670.3,2669.8,0.07323904]
["bitfinex","ETHUSD",1646881486951,0.04547166,2670.3,2669.9,1.16772077]
["bitfinex","ETHUSD",1646881488196,0.04547166,2670.3,2669.9,2.10477077]
["bitfinex","ETHUSD",1646881488397,0.04547166,2670.3,2669.9,3.04181077]
["bitfinex","ETHUSD",1646881488998,0.04547166,2670.3,2669.9,2.10476077]
["bitfinex","ETHUSD",1646881489199,0.04547166,2670.3,2669.9,1.16772077]
["bitfinex","ETHUSD",1646881489599,0.04547166,2670.3,2669.9,3.04177537]
["bitfinex","ETHUSD",1646881490299,0.04547166,2670.3,2669.9,3.34177537]
["bitfinex","ETHUSD",1646881491106,0.04547166,2670.3,2669.9,4.27881537]
["bitfinex","ETHUSD",1646881492940,0.04547166,2670.3,2670.0,0.07943929]
["bitfinex","ETHUSD",1646881495041,0.04547166,2670.3,2669.9,1.46772077]
["bitfinex","ETHUSD",1646881495493,0.04547166,2670.3,2669.9,0.3]
["bitfinex","ETHUSD",1646881495696,0.04547166,2670.3,2669.6,0.37238624]
["bitfinex","ETHUSD",1646881495897,0.029168,2670.2,2669.6,0.37238624]
["bitfinex","ETHUSD",1646881496796,0.029168,2670.2,2669.7,1.23712]
["bitfinex","ETHUSD",1646881496998,0.029168,2670.2,2669.8,0.0744959]
["bitfinex","ETHUSD",1646881497798,0.029168,2670.2,2669.8,1.0116259]
["bitfinex","ETHUSD",1646881498199,0.029168,2670.2,2669.8,0.0744959]
["bitfinex","ETHUSD",1646881498423,0.029168,2670.2,2669.7,0.93712]
["bitfinex","ETHUSD",1646881498424,0.029168,2670.1,2669.7,0.93712]
["bitfinex","ETHUSD",1646881498703,1.341558,2670.1,2669.4,0.08943274]
["bitfinex","ETHUSD",1646881498900,0.029168,2669.7,2668.8,0.07126492]
["bitfinex","ETHUSD",1646881499103,0.029168,2669.4,2668.8,0.07126492]
["bitfinex","ETHUSD",1646881499343,0.029168,2669.1,2668.8,0.07126492]
["bitfinex","ETHUSD",1646881499544,0.029168,2669.3,2669.1,0.05833599]
["bitfinex","ETHUSD",1646881500344,1.904088,2669.3,2669.1,0.05833599]
["bitfinex","ETHUSD",1646881500547,0.05163817,2669.2,2669.1,0.05833599]
["bitfinex","ETHUSD",1646881501151,3.55163817,2669.2,2669.1,0.05833599]
["bitfinex","ETHUSD",1646881501349,5.86043817,2669.2,2669.1,0.05833599]
["bitfinex","ETHUSD",1646881502149,2.36043817,2669.2,2669.1,0.05833599]
["bitfinex","ETHUSD",1646881502348,1.67890232,2669.2,2669.1,0.05833599]
["bitfinex","ETHUSD",1646881503005,1.36393471,2669.0,2668.3,0.93765]
["bitfinex","ETHUSD",1646881503209,0.52019338,2668.9,2668.3,0.93765]
["bitfinex","ETHUSD",1646881503406,0.08327874,2668.8,2668.3,0.93765]
["bitfinex","ETHUSD",1646881503609,1.95870874,2668.8,2668.3,0.93765]
["bitfinex","ETHUSD",1646881504413,0.93772,2668.7,2668.3,0.93765]
["bitfinex","ETHUSD",1646881505612,0.029168,2668.6,2668.3,0.93765]
["bitfinex","ETHUSD",1646881506011,0.029168,2668.6,2668.3,1.87526]
["bitfinex","ETHUSD",1646881509246,0.058336,2668.6,2668.3,1.87526]
["bitfinex","ETHUSD",1646881509649,0.029168,2668.6,2668.3,1.87526]
["bitfinex","ETHUSD",1646881510492,0.59404647,2668.6,2668.3,1.87526]
["bitfinex","ETHUSD",1646881511498,1.53163647,2668.6,2668.3,1.87526]
["bitfinex","ETHUSD",1646881512398,1.50246847,2668.6,2668.3,1.17725999]
["bitfinex","ETHUSD",1646881512798,0.56487847,2668.6,2668.3,1.17725999]
["bitfinex","ETHUSD",1646881512997,0.56487847,2668.6,2668.3,2.11490999]
["bitfinex","ETHUSD",1646881514254,0.56487847,2668.6,2668.4,1.55362012]
["bitfinex","ETHUSD",1646881515048,0.56487847,2668.6,2668.3,2.11490999]
["bitfinex","ETHUSD",1646881515251,0.59404647,2668.6,2668.3,2.11490999]
["bitfinex","ETHUSD",1646881515450,0.029168,2668.4,2668.3,1.81490999]
["bitfinex","ETHUSD",1646881515653,1.933836,2668.4,2668.2,1.87523]
["bitfinex","ETHUSD",1646881515853,1.904668,2668.4,2668.2,1.87523]
["bitfinex","ETHUSD",1646881516053,0.029168,2668.4,2668.2,1.87523]
["bitfinex","ETHUSD",1646881516454,0.029027,2668.4,2668.2,1.87523]
["bitfinex","ETHUSD",1646881517457,0.93772,2668.4,2668.2,1.87523]
["bitfinex","ETHUSD",1646881517657,0.93772,2668.4,2668.2,2.81284]
["bitfinex","ETHUSD",1646881519101,0.966626,2668.4,2668.2,2.81284]
["bitfinex","ETHUSD",1646881519502,0.028001,2668.5,2668.4,0.69075794]
["bitfinex","ETHUSD",1646881519702,0.026544,2668.5,2668.4,0.69075794]
["bitfinex","ETHUSD",1646881520304,0.964204,2668.5,2668.4,0.69075794]
["bitfinex","ETHUSD",1646881521410,0.93766,2668.5,2668.4,0.69075794]
["bitfinex","ETHUSD",1646881521611,2.81311,2669.1,2668.5,2.3]
["bitfinex","ETHUSD",1646881521612,0.04375093,2669.1,2668.5,2.3]
["bitfinex","ETHUSD",1646881521852,0.5726542,2669.5,2668.6,7.01657812]
["bitfinex","ETHUSD",1646881522056,0.04488863,2669.6,2668.7,0.08534945]
["bitfinex","ETHUSD",1646881522250,0.61103451,2669.6,2668.7,0.08534945]
["bitfinex","ETHUSD",1646881522449,0.029168,2669.2,2669.1,1.09578905]
["bitfinex","ETHUSD",1646881522653,0.029168,2669.3,2668.7,0.08534945]
["bitfinex","ETHUSD",1646881522654,0.024501,2669.3,2668.7,0.08534945]
["bitfinex","ETHUSD",1646881522851,0.024501,2669.3,2668.4,0.77315496]
["bitfinex","ETHUSD",1646881522852,0.42723389,2669.3,2668.4,0.77315496]
["bitfinex","ETHUSD",1646881523051,12.01614588,2669.6,2668.4,0.69075794]
["bitfinex","ETHUSD",1646881523052,0.04934725,2669.0,2668.4,0.69075794]
["bitfinex","ETHUSD",1646881523252,0.029168,2668.5,2668.4,0.69075794]
["bitfinex","ETHUSD",1646881524054,0.93574757,2668.5,2668.4,0.69075794]
["bitfinex","ETHUSD",1646881524456,1.87365757,2668.5,2668.4,0.69075794]
["bitfinex","ETHUSD",1646881529000,1.87365757,2668.5,2667.9,0.00108103]
["bitfinex","ETHUSD",1646881529001,2.9,2668.4,2667.9,0.00108103]
["bitfinex","ETHUSD",1646881529256,0.029168,2668.1,2667.9,0.00108103]
["bitfinex","ETHUSD",1646881529447,0.93808,2668.0,2667.9,0.00108103]
["bitfinex","ETHUSD",1646881529646,0.967248,2668.0,2667.5,0.07551891]
["bitfinex","ETHUSD",1646881529846,0.029168,2667.8,2667.6,0.00513616]
["bitfinex","ETHUSD",1646881530046,1.905328,2667.8,2667.6,0.00513616]
["bitfinex","ETHUSD",1646881530950,1.905328,2667.8,2667.5,0.38635303]
["bitfinex","ETHUSD",1646881531350,0.93808,2667.7,2667.5,0.38635303]
["bitfinex","ETHUSD",1646881531952,0.029168,2667.8,2667.5,0.38635303]
["bitfinex","ETHUSD",1646881532353,0.049002,2668.1,2667.7,0.68593412]
["bitfinex","ETHUSD",1646881532557,0.024501,2668.4,2668.0,0.31083412]
["bitfinex","ETHUSD",1646881532753,0.59545041,2668.6,2668.3,0.31083412]
["bitfinex","ETHUSD",1646881533000,0.57094941,2668.6,2668.4,0.07176176]
["bitfinex","ETHUSD",1646881534394,0.962151,2668.7,2668.4,0.07176176]
["bitfinex","ETHUSD",1646881534995,0.93765,2668.7,2668.4,0.07176176]
["bitfinex","ETHUSD",1646881535501,0.966813,2668.7,2668.4,0.07176176]
["bitfinex","ETHUSD",1646881535700,0.029168,2668.6,2668.4,0.07176176]
["bitfinex","ETHUSD",1646881537247,0.93765,2668.7,2668.4,0.07176176]
["bitfinex","ETHUSD",1646881537445,0.029168,2668.6,2668.4,0.07176176]
["bitfinex","ETHUSD",1646881537647,0.029168,2668.6,2668.3,0.31083412]
["bitfinex","ETHUSD",1646881538951,2.87542,2668.8,2668.3,0.31083412]
["bitfinex","ETHUSD",1646881538952,0.966998,2668.4,2668.3,0.31083412]
["bitfinex","ETHUSD",1646881542197,0.93783,2668.4,2668.3,0.31083412]
["bitfinex","ETHUSD",1646881542406,0.966476,2668.4,2668.3,0.31083412]
["bitfinex","ETHUSD",1646881542797,0.93783,2668.4,2668.3,0.31083412]
["bitfinex","ETHUSD",1646881542997,0.966998,2668.4,2668.3,0.31083412]
["bitfinex","ETHUSD",1646881544000,0.966359,2668.4,2668.3,0.31083412]
["bitfinex","ETHUSD",1646881545145,0.93783,2668.4,2668.3,0.31083412]
["bitfinex","ETHUSD",1646881545344,0.966751,2668.4,2668.3,0.31083412]
["bitfinex","ETHUSD",1646881546147,0.93783,2668.4,2668.3,0.31083412]
["bitfinex","ETHUSD",1646881548297,2.87566,2668.5,2668.2,0.93774]
["bitfinex","ETHUSD",1646881548298,6.72978598,2669.4,2668.5,4.01083412]
["bitfinex","ETHUSD",1646881548508,15.47126055,2673.6,2668.5,4.01083412]
["bitfinex","ETHUSD",1646881548509,0.512251,2670.1,2668.5,4.01083412]
["bitfinex","ETHUSD",1646881548702,1.0,2670.8,2668.5,4.01083412]
["bitfinex","ETHUSD",1646881548703,1.0,2670.8,2669.1,0.024794]
["bitfinex","ETHUSD",1646881548905,0.7884,2670.8,2670.1,0.07490295]
["bitfinex","ETHUSD",1646881549100,0.7884,2670.8,2670.7,0.029168]
["bitfinex","ETHUSD",1646881549312,0.55220442,2671.7,2670.9,0.38068604]
["bitfinex","ETHUSD",1646881549508,0.55220442,2671.7,2670.8,3.7]
["bitfinex","ETHUSD",1646881549509,24.17899675,2671.9,2671.1,0.31083412]
["bitfinex","ETHUSD",1646881549709,24.17899675,2671.9,2671.2,0.445]
["bitfinex","ETHUSD",1646881549903,24.17899675,2671.9,2671.3,3.5]
["bitfinex","ETHUSD",1646881550102,24.17899675,2671.9,2671.8,0.029168]
["bitfinex","ETHUSD",1646881550298,24.17899675,2671.9,2671.8,0.78500212]
["bitfinex","ETHUSD",1646881550498,24.17899675,2671.9,2671.8,4.33622166]
["bitfinex","ETHUSD",1646881550701,24.17899675,2671.9,2671.8,0.86538966]
["bitfinex","ETHUSD",1646881550902,12.1820517,2671.9,2671.8,0.86538966]
["bitfinex","ETHUSD",1646881551109,3.14033829,2673.7,2672.0,0.31083412]
["bitfinex","ETHUSD",1646881551310,0.0081552,2673.2,2672.2,0.31083412]
["bitfinex","ETHUSD",1646881551512,0.0081552,2673.2,2672.4,0.31083412]
["bitfinex","ETHUSD",1646881551761,0.04035806,2673.1,2672.4,0.68544393]
["bitfinex","ETHUSD",1646881552246,0.04035806,2673.1,2672.6,0.03241393]
["bitfinex","ETHUSD",1646881552447,0.04035806,2673.1,2672.6,1.0056]
["bitfinex","ETHUSD",1646881552648,0.00303544,2672.9,2672.6,1.4506]
["bitfinex","ETHUSD",1646881553047,0.00303544,2672.9,2672.7,3.29767317]
["bitfinex","ETHUSD",1646881553048,3.544e-05,2672.9,2672.7,3.29767317]
["bitfinex","ETHUSD",1646881553247,0.01213995,2673.3,2672.9,3.7]
["bitfinex","ETHUSD",1646881553554,0.01718192,2673.4,2673.3,0.02353613]
["bitfinex","ETHUSD",1646881553750,0.01718192,2673.4,2673.3,1.29847179]
["bitfinex","ETHUSD",1646881553948,0.0175898,2673.7,2673.4,1.20496386]
["bitfinex","ETHUSD",1646881554145,0.0175898,2673.7,2673.5,0.52675275]
["bitfinex","ETHUSD",1646881554146,0.1056622,2673.6,2673.5,0.52675275]
["bitfinex","ETHUSD",1646881554548,0.09755056,2674.2,2673.7,3.7]
["bitfinex","ETHUSD",1646881554749,0.09755056,2674.2,2673.8,3.7495024]
["bitfinex","ETHUSD",1646881554952,0.09755056,2674.2,2673.9,0.07575382]
["bitfinex","ETHUSD",1646881555149,9.468e-05,2674.1,2674.0,4.145]
["bitfinex","ETHUSD",1646881555349,0.02530356,2674.2,2674.1,3.7]
["bitfinex","ETHUSD",1646881555600,0.09389954,2674.6,2674.2,3.7]
["bitfinex","ETHUSD",1646881555798,0.09389954,2674.6,2674.4,0.0760424]
["bitfinex","ETHUSD",1646881555799,0.02110192,2674.5,2674.4,0.0760424]
["bitfinex","ETHUSD",1646881556000,0.02110192,2674.5,2674.4,0.5210424]
["bitfinex","ETHUSD",1646881556403,0.06008504,2674.5,2674.4,0.745]
["bitfinex","ETHUSD",1646881556798,0.06008504,2674.5,2674.4,1.79089386]
["bitfinex","ETHUSD",1646881557198,0.06008504,2674.5,2674.4,0.745]
["bitfinex","ETHUSD",1646881557398,0.06008504,2674.5,2674.4,0.445]
["bitfinex","ETHUSD",1646881558799,0.06008504,2674.5,2674.4,4.245]
["bitfinex","ETHUSD",1646881559002,0.06008504,2674.5,2674.4,0.745]
["bitfinex","ETHUSD",1646881559259,0.06008504,2674.5,2674.4,1.745]
["bitfinex","ETHUSD",1646881559544,0.09723066,2674.5,2674.4,0.745]
["bitfinex","ETHUSD",1646881560144,0.09723066,2674.5,2674.4,0.445]
["bitfinex","ETHUSD",1646881562054,0.09723066,2674.5,2673.8,1.01225929]
["bitfinex","ETHUSD",1646881562055,0.09723066,2674.5,2673.8,1.8707918]
["bitfinex","ETHUSD",1646881562254,0.09723066,2674.5,2673.3,3.5716]
["bitfinex","ETHUSD",1646881562255,0.09723066,2674.5,2673.5,1.22681114]
["bitfinex","ETHUSD",1646881562452,0.09723066,2674.5,2673.1,0.445]
["bitfinex","ETHUSD",1646881562652,0.09723066,2674.5,2673.3,3.5]
["bitfinex","ETHUSD",1646881562853,0.09723066,2674.5,2673.4,0.445]
["bitfinex","ETHUSD",1646881563099,0.09723066,2674.5,2673.5,3.5]
["bitfinex","ETHUSD",1646881563299,0.09723066,2674.5,2673.6,0.9354026]
["bitfinex","ETHUSD",1646881563499,0.09723066,2674.5,2673.7,3.5]
["bitfinex","ETHUSD",1646881563500,0.00304346,2674.0,2673.7,3.5]
["bitfinex","ETHUSD",1646881563702,4.346e-05,2674.0,2673.8,3.0]
["bitfinex","ETHUSD",1646881563901,4.346e-05,2674.0,2673.9,3.5]
["bitfinex","ETHUSD",1646881564102,0.09389954,2674.6,2674.1,3.7]
["bitfinex","ETHUSD",1646881564305,0.09389954,2674.6,2674.2,3.945]
["bitfinex","ETHUSD",1646881564802,0.09389954,2674.6,2674.5,1.04079778]
["bitfinex","ETHUSD",1646881565002,0.09389954,2674.6,2674.5,1.48579778]
["bitfinex","ETHUSD",1646881565201,0.09389954,2674.6,2674.5,1.78579778]
["bitfinex","ETHUSD",1646881566008,0.09389954,2674.6,2674.5,0.445]
["bitfinex","ETHUSD",1646881566406,0.09389954,2674.6,2674.0,0.445]
["bitfinex","ETHUSD",1646881566606,0.09389954,2674.6,2674.1,0.07865084]
["bitfinex","ETHUSD",1646881567048,0.09389954,2674.6,2674.1,4.76228731]
["bitfinex","ETHUSD",1646881567250,0.09389954,2674.6,2674.2,0.52312338]
["bitfinex","ETHUSD",1646881567251,0.00304513,2674.5,2674.2,0.52312338]
["bitfinex","ETHUSD",1646881568048,0.09389954,2674.6,2674.2,3.945]
["bitfinex","ETHUSD",1646881568247,0.00304518,2674.5,2674.3,0.08903584]
["bitfinex","ETHUSD",1646881568548,0.18596697,2675.2,2675.0,0.40536271]
["bitfinex","ETHUSD",1646881568549,0.01074308,2675.2,2675.0,0.40536271]
["bitfinex","ETHUSD",1646881570358,1.87127,2674.9,2673.7,0.08998484]
["bitfinex","ETHUSD",1646881570614,0.93568,2674.3,2673.7,0.08998484]
["bitfinex","ETHUSD",1646881571016,0.93568,2674.3,2673.3,0.07672336]
["bitfinex","ETHUSD",1646881571412,0.93568,2674.3,2672.9,0.07248848]
["bitfinex","ETHUSD",1646881571812,0.04480788,2674.2,2672.9,0.07248848]
["bitfinex","ETHUSD",1646881572016,1.15861848,2673.9,2672.9,0.07248848]
["bitfinex","ETHUSD",1646881572311,0.04480788,2674.2,2672.9,0.07248848]
["bitfinex","ETHUSD",1646881572512,0.04525205,2674.4,2672.9,0.07248848]
["bitfinex","ETHUSD",1646881572712,0.04525205,2674.4,2672.9,1.94388058]
["bitfinex","ETHUSD",1646881572912,0.04525205,2674.4,2673.0,3.58277834]
["bitfinex","ETHUSD",1646881573111,0.92743929,2674.4,2673.3,1.17844217]
["bitfinex","ETHUSD",1646881573314,1.91655205,2674.4,2673.3,4.67844217]
["bitfinex","ETHUSD",1646881573514,0.01074308,2674.6,2673.4,0.06877634]
["bitfinex","ETHUSD",1646881573515,0.0458827,2674.3,2673.4,0.06877634]
["bitfinex","ETHUSD",1646881573713,0.04922802,2674.5,2673.4,0.06877634]
["bitfinex","ETHUSD",1646881573914,0.01074308,2674.6,2673.4,3.56877634]
["bitfinex","ETHUSD",1646881574117,0.01074308,2674.6,2673.5,0.53362584]
["bitfinex","ETHUSD",1646881574350,0.01074308,2674.6,2674.0,1.03051428]
["bitfinex","ETHUSD",1646881574551,0.01074308,2674.6,2674.0,1.11828613]
["bitfinex","ETHUSD",1646881575249,0.01074308,2674.6,2673.8,0.08854411]
["bitfinex","ETHUSD",1646881575854,1.87122,2674.5,2673.5,0.9356028]
["bitfinex","ETHUSD",1646881576054,1.87122,2674.5,2673.6,0.0890697]
["bitfinex","ETHUSD",1646881576264,0.95034052,2674.4,2673.6,0.0890697]
["bitfinex","ETHUSD",1646881576655,0.95034052,2674.4,2672.9,0.3751]
["bitfinex","ETHUSD",1646881576656,0.04450679,2674.3,2672.9,0.3751]
["bitfinex","ETHUSD",1646881576855,0.04450679,2674.3,2673.0,0.06903088]
["bitfinex","ETHUSD",1646881577057,0.04450679,2674.3,2673.0,1.00481128]
["bitfinex","ETHUSD",1646881577256,0.04450679,2674.3,2673.2,1.94227005]
["bitfinex","ETHUSD",1646881577455,0.04450679,2674.3,2673.5,0.94117341]
["bitfinex","ETHUSD",1646881578306,0.04450679,2674.3,2673.4,0.07568408]
["bitfinex","ETHUSD",1646881578307,0.04450679,2674.3,2673.7,0.9355312]
["bitfinex","ETHUSD",1646881578507,0.04450679,2674.3,2673.4,0.07568408]
["bitfinex","ETHUSD",1646881579107,0.04450679,2674.3,2673.1,0.07711658]
["bitfinex","ETHUSD",1646881579909,0.98026679,2674.3,2673.1,0.07711658]
["bitfinex","ETHUSD",1646881580112,0.0420527,2674.3,2673.2,2.8299029]
["bitfinex","ETHUSD",1646881580309,0.0420527,2674.3,2673.9,0.07396093]
["bitfinex","ETHUSD",1646881581312,0.01074308,2674.6,2673.9,0.07396093]
["bitfinex","ETHUSD",1646881581515,0.98465241,2674.4,2673.9,0.07396093]
["bitfinex","ETHUSD",1646881582151,0.01074308,2674.6,2673.9,0.07396093]
["bitfinex","ETHUSD",1646881582359,1.20657473,2674.6,2673.9,0.07396093]
["bitfinex","ETHUSD",1646881582548,0.05631575,2674.6,2673.9,0.07396093]
["bitfinex","ETHUSD",1646881583951,0.05631575,2674.6,2673.6,3.34469471]
["bitfinex","ETHUSD",1646881584350,0.05631575,2674.6,2673.8,0.935587]
["bitfinex","ETHUSD",1646881585252,0.05631575,2674.6,2674.1,0.073592]
["bitfinex","ETHUSD",1646881585502,0.93563,2674.5,2674.1,9.2e-05]
["bitfinex","ETHUSD",1646881585704,0.05176927,2674.4,2674.1,9.2e-05]
["bitfinex","ETHUSD",1646881585903,0.05470817,2674.2,2674.1,9.2e-05]
["bitfinex","ETHUSD",1646881588508,2.19275469,2674.4,2674.1,9.2e-05]
["bitfinex","ETHUSD",1646881589107,1.92111608,2674.4,2674.1,9.2e-05]
["bitfinex","ETHUSD",1646881589348,0.98276978,2674.3,2674.1,9.2e-05]
["bitfinex","ETHUSD",1646881589952,0.04703978,2674.3,2674.1,9.2e-05]
["bitfinex","ETHUSD",1646881590151,0.04703978,2674.3,2674.2,0.01433588]
["bitfinex","ETHUSD",1646881590152,0.0366485,2674.3,2674.2,0.01433588]
["bitfinex","ETHUSD",1646881592752,0.08698279,2674.3,2674.2,0.01433588]
["bitfinex","ETHUSD",1646881594704,0.9693717,2674.0,2673.3,1.62659908]
["bitfinex","ETHUSD",1646881594907,0.04956038,2673.9,2673.4,1.5512377]
["bitfinex","ETHUSD",1646881596108,0.04956038,2673.9,2673.5,1.5512377]
["bitfinex","ETHUSD",1646881596308,0.04956038,2673.9,2673.6,1.5512377]
["bitfinex","ETHUSD",1646881596509,0.04956038,2673.9,2673.7,1.5512377]
["bitfinex","ETHUSD",1646881596758,0.04956038,2673.9,2673.8,1.5512377]
["bitfinex","ETHUSD",1646881597147,0.04956038,2673.9,2673.2,2.24210148]
["bitfinex","ETHUSD",1646881597348,0.04956038,2673.9,2673.3,1.5726467]
["bitfinex","ETHUSD",1646881597548,0.04956038,2673.9,2673.4,1.5512377]
["bitfinex","ETHUSD",1646881597753,1.23583,2674.1,2673.4,1.5512377]
["bitfinex","ETHUSD",1646881597754,0.04322134,2673.7,2673.4,1.5512377]
["bitfinex","ETHUSD",1646881598149,0.04322134,2673.7,2673.5,1.5512377]
["bitfinex","ETHUSD",1646881598352,0.04322134,2673.7,2672.8,0.69086378]
["bitfinex","ETHUSD",1646881598552,0.04322134,2673.7,2672.7,2.26331153]
["bitfinex","ETHUSD",1646881598751,0.04322134,2673.7,2672.8,1.55144675]
["bitfinex","ETHUSD",1646881598950,0.93605,2673.3,2672.8,1.55144675]
["bitfinex","ETHUSD",1646881599152,0.04783973,2673.2,2672.8,1.55144675]
["bitfinex","ETHUSD",1646881600357,0.93629,2673.0,2672.9,1.55144675]
["bitfinex","ETHUSD",1646881600604,0.93629,2673.0,2672.4,0.69086378]
["bitfinex","ETHUSD",1646881600805,0.98999684,2672.9,2672.4,0.69086378]
["bitfinex","ETHUSD",1646881601006,0.98999684,2672.9,2672.5,0.69086378]
["bitfinex","ETHUSD",1646881601204,0.98999684,2672.9,2672.6,1.55144675]
["bitfinex","ETHUSD",1646881601205,0.0532654,2672.8,2672.6,1.55144675]
["bitfinex","ETHUSD",1646881601406,0.0532654,2672.8,2672.7,1.55144675]
["bitfinex","ETHUSD",1646881601805,0.0532654,2672.8,2672.3,1.55144675]
["bitfinex","ETHUSD",1646881602007,0.0532654,2672.8,2672.4,1.55144675]
["bitfinex","ETHUSD",1646881602206,1.9259854,2672.8,2672.2,0.021001]
["bitfinex","ETHUSD",1646881602410,1.48904296,2673.8,2672.3,1.55144675]
["bitfinex","ETHUSD",1646881602412,0.98643548,2673.2,2672.3,1.55144675]
["bitfinex","ETHUSD",1646881602606,1.48904296,2673.8,2672.9,0.023801]
["bitfinex","ETHUSD",1646881602807,0.05273691,2673.2,2673.0,1.55144675]
["bitfinex","ETHUSD",1646881603207,0.3,2673.4,2673.0,1.55144675]
["bitfinex","ETHUSD",1646881603208,0.34642514,2673.4,2673.0,1.55144675]
["bitfinex","ETHUSD",1646881604266,0.34642514,2673.4,2672.9,0.023801]
["bitfinex","ETHUSD",1646881606255,0.04642514,2673.4,2672.9,0.023801]
["bitfinex","ETHUSD",1646881607757,1.18238514,2673.5,2672.9,0.023801]
["bitfinex","ETHUSD",1646881608401,2.87197,2673.7,2673.2,0.022447]
["bitfinex","ETHUSD",1646881608603,1.0,2673.7,2673.2,0.022447]
["bitfinex","ETHUSD",1646881608802,1.6347026,2673.8,2673.2,0.022447]
["bitfinex","ETHUSD",1646881609201,1.23586,2673.8,2673.2,0.022447]
["bitfinex","ETHUSD",1646881609501,2.29914103,2673.8,2673.2,0.022447]
["bitfinex","ETHUSD",1646881609903,1.87197,2673.7,2673.2,0.022447]
["bitfinex","ETHUSD",1646881610104,0.05919965,2673.3,2673.2,0.022447]
["bitfinex","ETHUSD",1646881611951,0.05919965,2673.3,2672.9,0.9596721]
["bitfinex","ETHUSD",1646881612164,0.05919965,2673.3,2673.2,0.029168]
["bitfinex","ETHUSD",1646881613052,0.05919965,2673.3,2673.2,0.10166319]
["bitfinex","ETHUSD",1646881613854,0.05919965,2673.3,2672.9,0.023801]
["bitfinex","ETHUSD",1646881614053,0.05919965,2673.3,2673.1,0.022358]
["bitfinex","ETHUSD",1646881615699,0.05919965,2673.3,2672.9,0.10369701]
["bitfinex","ETHUSD",1646881616701,0.05919965,2673.3,2673.1,0.022324]
["bitfinex","ETHUSD",1646881617600,0.05919965,2673.3,2672.9,0.10369701]
["bitfinex","ETHUSD",1646881617904,0.99522965,2673.3,2672.9,0.10369701]
["bitfinex","ETHUSD",1646881618102,0.99522965,2673.3,2672.9,0.023801]
["bitfinex","ETHUSD",1646881618902,0.99522965,2673.3,2672.7,0.023114]
["bitfinex","ETHUSD",1646881618903,1.16504422,2673.2,2672.7,0.023114]
["bitfinex","ETHUSD",1646881619104,1.16504422,2673.2,2672.8,0.021997]
["bitfinex","ETHUSD",1646881619580,1.19485437,2673.2,2672.8,0.021997]
["bitfinex","ETHUSD",1646881623402,0.02981015,2673.2,2672.8,0.021997]
["bitfinex","ETHUSD",1646881623605,0.02981015,2673.2,2673.0,0.08597964]
["bitfinex","ETHUSD",1646881624602,0.02981015,2673.2,2672.8,0.021997]
["bitfinex","ETHUSD",1646881626609,0.02981015,2673.2,2672.8,0.9579398]
["bitfinex","ETHUSD",1646881628555,0.02981015,2673.2,2672.8,0.95642064]
["bitfinex","ETHUSD",1646881629257,0.02981015,2673.2,2672.7,0.11185575]
["bitfinex","ETHUSD",1646881629458,3.6,2673.1,2672.1,7.2405]
["bitfinex","ETHUSD",1646881629659,3.6,2673.1,2671.9,7.9647]
["bitfinex","ETHUSD",1646881629660,3.9,2673.1,2671.9,7.9647]
["bitfinex","ETHUSD",1646881629859,4.95075354,2673.1,2672.0,1.55158505]
["bitfinex","ETHUSD",1646881630059,0.0542663,2672.9,2672.1,0.08932988]
["bitfinex","ETHUSD",1646881630360,0.92056146,2672.4,2671.7,0.0871114]
["bitfinex","ETHUSD",1646881630605,0.93636,2672.3,2671.8,1.55166139]
["bitfinex","ETHUSD",1646881630907,0.93636,2672.3,2671.9,0.07847471]
["bitfinex","ETHUSD",1646881631409,1.0,2672.5,2671.9,0.07847471]
["bitfinex","ETHUSD",1646881631612,0.93625,2672.6,2671.8,3.5]
["bitfinex","ETHUSD",1646881631805,0.93625,2672.6,2672.0,0.07536649]
["bitfinex","ETHUSD",1646881633110,1.94350326,2672.8,2672.0,0.07536649]
["bitfinex","ETHUSD",1646881633408,2.24350326,2672.8,2672.0,0.07536649]
["bitfinex","ETHUSD",1646881634758,0.03665098,2672.2,2672.0,0.07536649]
["bitfinex","ETHUSD",1646881637559,0.03665098,2672.2,2672.1,1.63758236]
["bitfinex","ETHUSD",1646881637761,0.03665098,2672.2,2672.1,5.88258236]
["bitfinex","ETHUSD",1646881637762,5.098e-05,2672.2,2672.1,5.88258236]
["bitfinex","ETHUSD",1646881638020,0.03606721,2672.3,2672.1,5.88258236]
["bitfinex","ETHUSD",1646881638021,0.03606721,2672.3,2672.2,0.1990857]
["bitfinex","ETHUSD",1646881638212,6.721e-05,2672.3,2672.2,6.07077051]
["bitfinex","ETHUSD",1646881638413,3.00209,2673.7,2672.6,2.8075637]
["bitfinex","ETHUSD",1646881638610,2.80782,2673.7,2672.8,0.07544938]
["bitfinex","ETHUSD",1646881639412,3.93306088,2673.7,2672.8,0.07544938]
["bitfinex","ETHUSD",1646881639811,0.93596,2673.4,2672.8,1.01133848]
["bitfinex","ETHUSD",1646881640011,0.93596,2673.4,2673.0,0.0845825]
["bitfinex","ETHUSD",1646881640818,1.87198,2673.4,2673.0,0.0845825]
["bitfinex","ETHUSD",1646881641012,1.87217,2673.3,2672.5,0.08557896]
["bitfinex","ETHUSD",1646881641861,0.93614,2673.0,2672.5,0.08557896]
["bitfinex","ETHUSD",1646881642255,0.93614,2673.0,2672.3,0.08783499]
["bitfinex","ETHUSD",1646881642858,1.87231,2673.0,2672.3,1.02391749]
["bitfinex","ETHUSD",1646881643058,1.87231,2673.0,2672.4,0.07243322]
["bitfinex","ETHUSD",1646881643660,0.88067675,2672.6,2672.2,0.19053995]
["bitfinex","ETHUSD",1646881643865,0.93632,2672.5,2672.2,0.10990195]
["bitfinex","ETHUSD",1646881644760,1.23632,2672.5,2672.2,0.10990195]
["bitfinex","ETHUSD",1646881644966,1.23632,2672.5,2670.9,2.32724093]
["bitfinex","ETHUSD",1646881644967,7.67951521,2672.3,2670.9,2.32724093]
["bitfinex","ETHUSD",1646881645164,7.67951521,2672.3,2671.0,1.55197503]
["bitfinex","ETHUSD",1646881645165,0.93673,2671.9,2671.0,1.55197503]
["bitfinex","ETHUSD",1646881645361,0.05071462,2671.8,2671.1,1.55197503]
["bitfinex","ETHUSD",1646881645614,0.05071462,2671.8,2670.7,0.08657194]
["bitfinex","ETHUSD",1646881645918,0.93684,2671.2,2670.8,1.55209934]
["bitfinex","ETHUSD",1646881646114,0.93683,2671.1,2670.8,1.55209934]
["bitfinex","ETHUSD",1646881648213,0.93683,2671.1,2670.4,0.08929388]
["bitfinex","ETHUSD",1646881648414,5.23774,2671.2,2670.5,1.55221242]
["bitfinex","ETHUSD",1646881648415,0.93696,2670.8,2670.5,1.55221242]
["bitfinex","ETHUSD",1646881648615,0.93696,2670.8,2670.2,0.07025565]
["bitfinex","ETHUSD",1646881648813,1.18571061,2670.7,2670.3,1.55225073]
["bitfinex","ETHUSD",1646881649014,1.0,2671.3,2670.4,0.07124096]
["bitfinex","ETHUSD",1646881649253,0.05196853,2671.6,2670.6,0.07317046]
["bitfinex","ETHUSD",1646881649452,0.05196853,2671.6,2670.7,1.55225073]
["bitfinex","ETHUSD",1646881649453,1.87356,2671.3,2670.7,1.55225073]
["bitfinex","ETHUSD",1646881649657,2.8103,2671.3,2670.8,0.07402795]
["bitfinex","ETHUSD",1646881649853,3.8103,2671.3,2670.3,0.07637471]
["bitfinex","ETHUSD",1646881650053,1.22767908,2671.0,2670.5,0.07523878]
["bitfinex","ETHUSD",1646881650455,2.16447908,2671.0,2670.1,0.08272649]
["bitfinex","ETHUSD",1646881650656,2.16447908,2671.0,2670.2,1.55234466]
["bitfinex","ETHUSD",1646881650856,2.16447908,2671.0,2670.3,0.0763861]
["bitfinex","ETHUSD",1646881651157,2.16447908,2671.0,2669.9,3.4866]
["bitfinex","ETHUSD",1646881651356,2.16447908,2671.0,2670.0,1.63495326]
["bitfinex","ETHUSD",1646881651558,2.46447908,2671.0,2670.1,1.62214201]
["bitfinex","ETHUSD",1646881651759,0.960381,2670.8,2669.9,0.07084361]
["bitfinex","ETHUSD",1646881651958,1.19604353,2670.1,2669.4,3.56914488]
["bitfinex","ETHUSD",1646881652160,1.19604353,2670.1,2669.5,1.63056334]
["bitfinex","ETHUSD",1646881652161,3.07060353,2670.1,2669.5,1.63056334]
["bitfinex","ETHUSD",1646881652356,4.07060353,2670.1,2669.6,1.5526607]
["bitfinex","ETHUSD",1646881653412,0.93727,2669.9,2669.6,1.5526607]
["bitfinex","ETHUSD",1646881655019,0.93727,2669.9,2669.2,0.08974364]
["bitfinex","ETHUSD",1646881655217,0.93727,2669.9,2669.4,0.07771356]
["bitfinex","ETHUSD",1646881655417,0.93727,2669.9,2669.2,0.00166918]
["bitfinex","ETHUSD",1646881655618,0.93727,2669.9,2669.1,1.64079391]
["bitfinex","ETHUSD",1646881655819,0.93727,2669.9,2669.3,0.08460098]
["bitfinex","ETHUSD",1646881656219,0.93727,2669.9,2669.1,0.07776007]
["bitfinex","ETHUSD",1646881656419,0.93727,2669.9,2669.2,1.55278035]
["bitfinex","ETHUSD",1646881656619,0.93727,2669.9,2669.3,0.07824895]
["bitfinex","ETHUSD",1646881656859,0.93727,2669.9,2669.4,1.552758]
["bitfinex","ETHUSD",1646881657060,0.93727,2669.9,2669.1,0.07817396]
["bitfinex","ETHUSD",1646881657259,0.93727,2669.9,2669.2,1.55276402]
["bitfinex","ETHUSD",1646881657463,0.93727,2669.9,2669.3,0.07546982]
["bitfinex","ETHUSD",1646881657860,3.81181,2670.0,2669.9,0.71903802]
["bitfinex","ETHUSD",1646881658964,3.7,2669.7,2668.8,0.09536547]
["bitfinex","ETHUSD",1646881659163,0.024697,2669.3,2668.8,0.00626033]
["bitfinex","ETHUSD",1646881659363,0.024697,2669.3,2667.8,4.5622]
["bitfinex","ETHUSD",1646881659364,0.469697,2669.3,2667.8,4.5622]
["bitfinex","ETHUSD",1646881659663,0.469697,2669.3,2668.0,0.07428228]
["bitfinex","ETHUSD",1646881659664,3.54536767,2669.2,2668.0,0.07428228]
["bitfinex","ETHUSD",1646881659864,0.025087,2668.9,2668.1,1.50332308]
["bitfinex","ETHUSD",1646881660177,0.025087,2668.9,2667.6,2.4821]
["bitfinex","ETHUSD",1646881660178,4.20947664,2668.3,2667.5,0.07555599]
["bitfinex","ETHUSD",1646881660365,4.20947664,2668.3,2666.9,0.69086378]
["bitfinex","ETHUSD",1646881660366,0.48933107,2668.2,2666.9,0.69086378]
["bitfinex","ETHUSD",1646881660619,0.024327,2668.1,2667.0,0.08498889]
["bitfinex","ETHUSD",1646881660820,0.469327,2668.1,2667.0,0.08498889]
["bitfinex","ETHUSD",1646881661021,0.962387,2668.1,2668.0,0.00959795]
["bitfinex","ETHUSD",1646881661220,1.87611,2668.2,2668.0,0.00959795]
["bitfinex","ETHUSD",1646881661221,1.0,2668.2,2668.0,0.00959795]
["bitfinex","ETHUSD",1646881661419,0.93777,2668.4,2668.0,0.00959795]
["bitfinex","ETHUSD",1646881661820,0.93777,2668.4,2667.4,0.0759792]
["bitfinex","ETHUSD",1646881662020,0.3,2668.3,2667.6,0.0095994]
["bitfinex","ETHUSD",1646881662220,0.9379,2668.0,2667.6,0.0095994]
["bitfinex","ETHUSD",1646881662824,2.01931147,2668.0,2667.3,0.3751]
["bitfinex","ETHUSD",1646881663221,0.93789,2667.9,2667.4,3.5]
["bitfinex","ETHUSD",1646881663423,1.0,2668.1,2667.5,0.08706319]
["bitfinex","ETHUSD",1646881663721,0.93781,2668.4,2667.5,0.08706319]
["bitfinex","ETHUSD",1646881663921,2.87552,2668.5,2667.5,0.08706319]
["bitfinex","ETHUSD",1646881664121,3.3039,2669.1,2667.5,0.08706319]
["bitfinex","ETHUSD",1646881664122,2.16,2669.0,2667.5,0.08706319]
["bitfinex","ETHUSD",1646881664359,1.05299876,2668.7,2667.7,0.06980335]
["bitfinex","ETHUSD",1646881664563,0.93767,2668.6,2667.7,3.8751]
["bitfinex","ETHUSD",1646881664763,0.93767,2668.6,2667.6,0.37637748]
["bitfinex","ETHUSD",1646881664964,0.93767,2668.6,2667.6,0.07637748]
["bitfinex","ETHUSD",1646881664965,0.958763,2668.6,2667.6,0.07637748]
["bitfinex","ETHUSD",1646881665168,0.958763,2668.6,2667.4,0.07883751]
["bitfinex","ETHUSD",1646881665367,0.321093,2668.6,2667.4,0.07883751]
["bitfinex","ETHUSD",1646881665567,1.22489272,2668.1,2667.6,0.00854346]
["bitfinex","ETHUSD",1646881665965,0.93785,2668.0,2667.6,0.00854346]
["bitfinex","ETHUSD",1646881666168,1.22489272,2668.1,2668.0,1.54787941]
["bitfinex","ETHUSD",1646881666367,1.22489272,2668.1,2668.0,1.63669272]
["bitfinex","ETHUSD",1646881666568,1.22489272,2668.1,2668.0,1.54787941]
["bitfinex","ETHUSD",1646881667466,2.16277272,2668.1,2668.0,1.54787941]
["bitfinex","ETHUSD",1646881667666,3.7,2668.0,2667.6,0.07186351]
["bitfinex","ETHUSD",1646881667876,3.7,2668.0,2667.5,0.00854363]
["bitfinex","ETHUSD",1646881667877,0.93805,2667.8,2667.5,0.00854363]
["bitfinex","ETHUSD",1646881668128,0.3,2667.7,2667.5,0.00854363]
["bitfinex","ETHUSD",1646881668732,1.08598972,2667.6,2667.5,0.00854363]
["bitfinex","ETHUSD",1646881668934,1.08598972,2667.6,2666.8,0.08387371]
["bitfinex","ETHUSD",1646881669232,0.93818,2667.4,2667.1,0.02005732]
["bitfinex","ETHUSD",1646881670034,0.93818,2667.4,2666.8,0.08387371]
["bitfinex","ETHUSD",1646881670439,0.93818,2667.4,2667.0,0.01139673]
["bitfinex","ETHUSD",1646881670835,0.93794,2667.7,2667.0,0.01139673]
["bitfinex","ETHUSD",1646881671232,0.93794,2667.7,2667.0,0.08722175]
["bitfinex","ETHUSD",1646881671436,0.93794,2667.7,2667.0,1.01371392]
["bitfinex","ETHUSD",1646881671638,0.93794,2667.7,2667.1,3.5113963]
["bitfinex","ETHUSD",1646881671868,1.20785539,2668.4,2667.2,0.44477124]
["bitfinex","ETHUSD",1646881671869,1.0,2668.3,2667.2,0.44477124]
["bitfinex","ETHUSD",1646881672070,0.93782,2668.1,2667.4,0.3751]
["bitfinex","ETHUSD",1646881672270,0.93782,2668.1,2667.4,0.46039318]
["bitfinex","ETHUSD",1646881672467,0.93782,2668.4,2667.5,3.5]
["bitfinex","ETHUSD",1646881672872,0.95945655,2668.3,2667.5,3.5]
["bitfinex","ETHUSD",1646881673076,0.93771,2668.4,2667.7,0.3751]
["bitfinex","ETHUSD",1646881673273,0.93771,2668.4,2667.8,3.8751]
["bitfinex","ETHUSD",1646881673471,0.93771,2668.4,2667.9,0.08864742]
["bitfinex","ETHUSD",1646881673674,3.056281,2669.0,2667.9,0.08864742]
["bitfinex","ETHUSD",1646881673675,1.87525,2668.9,2667.9,0.08864742]
["bitfinex","ETHUSD",1646881674071,0.94966686,2668.5,2667.9,0.08864742]
["bitfinex","ETHUSD",1646881674875,0.94966686,2668.5,2667.9,3.5]
["bitfinex","ETHUSD",1646881675075,0.94966686,2668.5,2668.0,0.08804505]
["bitfinex","ETHUSD",1646881676117,1.87534,2668.6,2668.0,0.08804505]
["bitfinex","ETHUSD",1646881676419,3.056281,2669.0,2668.0,0.08804505]
["bitfinex","ETHUSD",1646881676420,0.93753,2669.0,2668.0,0.08804505]
["bitfinex","ETHUSD",1646881676619,0.021001,2669.5,2668.1,0.3751]
["bitfinex","ETHUSD",1646881676818,0.021001,2669.5,2668.3,0.0853617]
["bitfinex","ETHUSD",1646881677018,0.021001,2669.5,2668.5,0.75341885]
["bitfinex","ETHUSD",1646881677224,1.5313,2670.1,2668.7,0.3751]
["bitfinex","ETHUSD",1646881677225,2.93679778,2669.9,2668.7,0.3751]
["bitfinex","ETHUSD",1646881677422,0.021001,2670.0,2668.9,0.937129]
["bitfinex","ETHUSD",1646881677618,1.1699,2670.4,2669.1,0.07436231]
["bitfinex","ETHUSD",1646881677819,3.57425381,2670.6,2670.4,0.48654551]
["bitfinex","ETHUSD",1646881678017,0.07425381,2670.6,2670.4,0.48654551]
["bitfinex","ETHUSD",1646881678418,0.89640474,2670.5,2670.4,0.48654551]
["bitfinex","ETHUSD",1646881678619,2.81117,2670.5,2670.4,0.48654551]
["bitfinex","ETHUSD",1646881679482,3.81117,2670.5,2670.4,0.48654551]
["bitfinex","ETHUSD",1646881679678,2.81117,2670.5,2670.4,0.48654551]
["bitfinex","ETHUSD",1646881679878,3.81117,2670.5,2670.4,0.48654551]
["bitfinex","ETHUSD",1646881680281,2.81117,2670.5,2670.4,0.48654551]
["bitfinex","ETHUSD",1646881680795,0.93726,2670.1,2669.4,0.08414841]
["bitfinex","ETHUSD",1646881680984,0.93726,2670.1,2668.9,9.47153259]
["bitfinex","ETHUSD",1646881680985,0.93724,2670.0,2668.9,7.0086197]
["bitfinex","ETHUSD",1646881681184,0.93724,2670.0,2669.1,0.09052154]
["bitfinex","ETHUSD",1646881681384,0.93724,2670.0,2669.2,0.0020197]
["bitfinex","ETHUSD",1646881681785,1.13162977,2669.8,2669.2,0.0020197]
["bitfinex","ETHUSD",1646881681983,2.06887977,2669.8,2669.2,0.0020197]
["bitfinex","ETHUSD",1646881682184,2.06887977,2669.8,2669.1,0.09052154]
["bitfinex","ETHUSD",1646881682384,2.06887977,2669.8,2669.1,0.09254133]
["bitfinex","ETHUSD",1646881682786,1.896759,2670.2,2669.2,0.9371335]
["bitfinex","ETHUSD",1646881683012,0.022289,2670.2,2669.3,0.08763828]
["bitfinex","ETHUSD",1646881683211,0.93713,2670.1,2669.3,0.08763828]
["bitfinex","ETHUSD",1646881683912,0.06684487,2670.0,2669.3,0.08763828]
["bitfinex","ETHUSD",1646881685017,0.06684487,2670.0,2669.4,1.55281018]
["bitfinex","ETHUSD",1646881685220,0.06684487,2670.0,2669.5,0.0786062]
["bitfinex","ETHUSD",1646881685418,0.06684487,2670.0,2669.2,0.9371335]
["bitfinex","ETHUSD",1646881685617,0.06684487,2670.0,2669.3,1.55279875]
["bitfinex","ETHUSD",1646881685821,0.06684487,2670.0,2669.4,0.09040099]
["bitfinex","ETHUSD",1646881686124,0.06684487,2670.0,2669.6,0.088955]
["bitfinex","ETHUSD",1646881686320,0.06684487,2670.0,2669.7,1.55279875]
["bitfinex","ETHUSD",1646881686520,0.06684487,2670.0,2669.8,0.07723215]
["bitfinex","ETHUSD",1646881686767,0.06684487,2670.0,2669.9,1.55279875]
["bitfinex","ETHUSD",1646881686966,0.06684487,2670.0,2669.9,1.5525665]
["bitfinex","ETHUSD",1646881688370,0.06684487,2670.0,2669.9,1.8525665]
["bitfinex","ETHUSD",1646881689670,0.957851,2670.9,2669.9,2.77679171]
["bitfinex","ETHUSD",1646881689868,0.957851,2670.9,2670.0,1.5525665]
["bitfinex","ETHUSD",1646881690524,0.957851,2670.9,2670.1,0.9368091]
["bitfinex","ETHUSD",1646881690717,0.957851,2670.9,2670.2,1.5525665]
["bitfinex","ETHUSD",1646881690718,0.021001,2670.9,2670.2,1.5525665]
["bitfinex","ETHUSD",1646881691421,0.021001,2670.9,2670.0,1.8734744]
["bitfinex","ETHUSD",1646881691422,0.021001,2670.9,2670.3,2.4892775]
["bitfinex","ETHUSD",1646881691618,0.021001,2670.9,2670.4,1.5525665]
["bitfinex","ETHUSD",1646881691817,0.957741,2671.2,2670.4,1.5525665]
["bitfinex","ETHUSD",1646881692019,0.021001,2671.2,2670.4,1.5525665]
["bitfinex","ETHUSD",1646881693018,0.021001,2671.2,2670.5,0.80655045]
["bitfinex","ETHUSD",1646881693220,7.32,2671.7,2670.5,0.80655045]
["bitfinex","ETHUSD",1646881693221,0.021001,2671.6,2670.7,0.9365731]
["bitfinex","ETHUSD",1646881693420,7.341001,2672.3,2670.8,16.25464191]
["bitfinex","ETHUSD",1646881693620,0.021001,2672.3,2670.9,13.3776665]
["bitfinex","ETHUSD",1646881693819,0.021001,2672.3,2671.0,1.64475605]
["bitfinex","ETHUSD",1646881694026,0.021001,2672.3,2671.1,13.3776665]
["bitfinex","ETHUSD",1646881694271,0.021001,2672.3,2671.5,0.9361793]
["bitfinex","ETHUSD",1646881696078,0.021001,2672.3,2671.5,1.2361793]
["bitfinex","ETHUSD",1646881698614,0.021001,2672.3,2671.7,0.07442888]
["bitfinex","ETHUSD",1646881698813,0.021001,2672.3,2671.9,0.08067536]
["bitfinex","ETHUSD",1646881700020,6.37233,2673.1,2671.9,0.08067536]
["bitfinex","ETHUSD",1646881700021,0.021001,2673.0,2672.3,0.063003]
["bitfinex","ETHUSD",1646881700219,0.021001,2673.0,2672.6,0.08826991]
["bitfinex","ETHUSD",1646881700419,7.341001,2673.3,2672.6,0.08826991]
["bitfinex","ETHUSD",1646881700827,0.022863,2673.0,2672.3,0.063003]
["bitfinex","ETHUSD",1646881701023,0.9362,2672.8,2672.3,0.063003]
["bitfinex","ETHUSD",1646881701221,0.9362,2672.8,2672.3,0.06218265]
["bitfinex","ETHUSD",1646881701428,0.023217,2672.4,2672.3,0.06218265]
["bitfinex","ETHUSD",1646881702162,0.04373851,2673.0,2672.3,0.06218265]
["bitfinex","ETHUSD",1646881702163,0.021001,2673.0,2672.3,0.06218265]
["bitfinex","ETHUSD",1646881702964,1.16902477,2672.8,2672.3,0.06218265]
["bitfinex","ETHUSD",1646881703163,0.021746,2672.7,2672.3,0.06218265]
["bitfinex","ETHUSD",1646881704167,0.022459,2672.5,2672.3,0.06218265]
["bitfinex","ETHUSD",1646881704768,1.895189,2672.5,2672.3,0.06218265]
["bitfinex","ETHUSD",1646881704970,0.49336186,2672.4,2672.3,0.06218265]
["bitfinex","ETHUSD",1646881705171,0.49336186,2672.4,2671.1,0.07128601]
["bitfinex","ETHUSD",1646881705172,0.93663,2672.1,2671.1,0.07128601]
["bitfinex","ETHUSD",1646881705372,0.024499,2671.4,2670.2,9.6855]
["bitfinex","ETHUSD",1646881705621,0.024499,2671.4,2670.3,0.08754242]
["bitfinex","ETHUSD",1646881705622,0.024054,2670.8,2670.3,0.08754242]
["bitfinex","ETHUSD",1646881705822,1.02503248,2670.7,2670.3,0.08754242]
["bitfinex","ETHUSD",1646881706222,0.022479,2670.4,2669.3,3.5]
["bitfinex","ETHUSD",1646881706420,1.02503248,2670.7,2669.5,0.08517571]
["bitfinex","ETHUSD",1646881706619,0.023891,2670.2,2669.5,0.08517571]
["bitfinex","ETHUSD",1646881707220,1.21704044,2669.9,2669.5,0.08517571]
["bitfinex","ETHUSD",1646881707421,1.21704044,2669.9,2669.1,3.5]
["bitfinex","ETHUSD",1646881707422,2.15433044,2669.9,2669.1,3.5]
["bitfinex","ETHUSD",1646881707624,0.0235,2669.4,2669.2,0.08920791]
["bitfinex","ETHUSD",1646881707821,0.0235,2669.4,2669.2,0.00165531]
["bitfinex","ETHUSD",1646881708620,1.13002136,2669.3,2668.3,0.07374369]
["bitfinex","ETHUSD",1646881708822,2.06747136,2669.3,2668.8,0.00165557]
["bitfinex","ETHUSD",1646881709021,2.06747136,2669.3,2668.8,0.00786395]
["bitfinex","ETHUSD",1646881709022,0.93745,2669.3,2668.8,0.00786395]
["bitfinex","ETHUSD",1646881709266,0.0235,2669.4,2668.8,0.00786395]
["bitfinex","ETHUSD",1646881709467,0.0235,2669.4,2668.8,0.09822415]
["bitfinex","ETHUSD",1646881709672,0.0235,2669.4,2668.8,0.00786395]
["bitfinex","ETHUSD",1646881709870,0.0235,2669.4,2668.4,0.08533098]
["bitfinex","ETHUSD",1646881710066,0.0235,2669.4,2668.6,0.00786561]
["bitfinex","ETHUSD",1646881710267,0.0235,2669.4,2668.6,0.07710453]
["bitfinex","ETHUSD",1646881710466,0.0235,2669.4,2668.6,0.00786561]
["bitfinex","ETHUSD",1646881710670,1.3751,2670.1,2668.7,1.55294073]
["bitfinex","ETHUSD",1646881710671,0.021001,2669.6,2668.7,1.55294073]
["bitfinex","ETHUSD",1646881710871,0.021001,2669.6,2668.8,0.08978349]
["bitfinex","ETHUSD",1646881711070,0.021001,2669.6,2668.4,1.49223251]
["bitfinex","ETHUSD",1646881711071,0.89405127,2669.6,2668.4,1.49223251]
["bitfinex","ETHUSD",1646881711271,0.89405127,2669.6,2668.5,5.05296559]
["bitfinex","ETHUSD",1646881711470,0.89405127,2669.6,2668.6,1.55296559]
["bitfinex","ETHUSD",1646881711671,0.89405127,2669.6,2668.7,0.07054459]
["bitfinex","ETHUSD",1646881711970,0.021001,2669.6,2668.9,0.08317221]
["bitfinex","ETHUSD",1646881712176,3.81203,2670.2,2668.9,0.08317221]
["bitfinex","ETHUSD",1646881712177,0.01299999,2670.7,2669.6,3.7]
["bitfinex","ETHUSD",1646881712375,7.32,2671.1,2669.8,0.07172886]
["bitfinex","ETHUSD",1646881712577,2.8382963,2671.6,2669.8,0.51672886]
["bitfinex","ETHUSD",1646881712770,0.55979328,2671.9,2669.8,0.51672886]
["bitfinex","ETHUSD",1646881712771,1.87345,2671.5,2670.0,0.01287419]
["bitfinex","ETHUSD",1646881713037,1.10671294,2671.2,2670.1,2.01800369]
["bitfinex","ETHUSD",1646881713221,1.1659853,2670.7,2670.2,16.95454421]
["bitfinex","ETHUSD",1646881713421,1.1659853,2670.7,2670.1,0.45066735]
["bitfinex","ETHUSD",1646881713422,1.1659853,2670.7,2670.3,0.08799309]
["bitfinex","ETHUSD",1646881713621,1.1659853,2670.7,2670.1,0.00566735]
["bitfinex","ETHUSD",1646881713822,1.1659853,2670.7,2669.5,0.10673509]
["bitfinex","ETHUSD",1646881714022,1.1659853,2670.7,2669.6,1.55250683]
["bitfinex","ETHUSD",1646881714023,0.04289204,2670.5,2669.6,1.55250683]
["bitfinex","ETHUSD",1646881714221,0.97444649,2669.7,2669.3,0.07705745]
["bitfinex","ETHUSD",1646881714422,0.97444649,2669.7,2669.4,1.55263716]
["bitfinex","ETHUSD",1646881714625,0.97444649,2669.7,2669.3,0.07705745]
["bitfinex","ETHUSD",1646881714826,0.97444649,2669.7,2668.4,3.5]
["bitfinex","ETHUSD",1646881715023,0.97444649,2669.7,2668.5,0.08972978]
["bitfinex","ETHUSD",1646881715225,0.97444649,2669.7,2668.6,1.55288048]
["bitfinex","ETHUSD",1646881715421,0.97444649,2669.7,2668.7,1.55288048]
["bitfinex","ETHUSD",1646881715627,0.0490952,2670.1,2668.7,1.55288048]
["bitfinex","ETHUSD",1646881715628,1.05526127,2669.2,2668.8,0.07651802]
["bitfinex","ETHUSD",1646881715828,0.4241952,2670.1,2668.8,3.5]
["bitfinex","ETHUSD",1646881715829,0.4940952,2670.1,2668.8,3.5]
["bitfinex","ETHUSD",1646881716031,2.93642323,2670.7,2668.9,1.92798048]
["bitfinex","ETHUSD",1646881716032,0.05048762,2670.6,2668.9,1.92798048]
["bitfinex","ETHUSD",1646881716229,0.05048762,2670.6,2669.0,5.42798048]
["bitfinex","ETHUSD",1646881716528,0.05048762,2670.6,2669.2,0.07411479]
["bitfinex","ETHUSD",1646881716769,1.08805722,2669.8,2669.3,1.63693829]
["bitfinex","ETHUSD",1646881716974,2.87397,2670.8,2669.4,16.96082077]
["bitfinex","ETHUSD",1646881717170,2.87397,2670.8,2669.6,0.3751]
["bitfinex","ETHUSD",1646881717171,1.87397,2670.8,2669.6,0.3751]
["bitfinex","ETHUSD",1646881717376,1.87397,2670.8,2669.7,5.05288048]
["bitfinex","ETHUSD",1646881717575,1.87397,2670.8,2669.9,0.06904322]
["bitfinex","ETHUSD",1646881717975,1.22145154,2670.4,2669.9,0.06904322]
["bitfinex","ETHUSD",1646881718175,1.22145154,2670.4,2670.1,0.08013794]
["bitfinex","ETHUSD",1646881718574,1.87371,2671.2,2670.1,0.08013794]
["bitfinex","ETHUSD",1646881718976,1.87371,2671.2,2670.3,0.07321931]
["bitfinex","ETHUSD",1646881719373,1.87371,2671.2,2670.1,0.08721875]
["bitfinex","ETHUSD",1646881719374,0.93685,2671.0,2670.1,0.08721875]
["bitfinex","ETHUSD",1646881720175,1.17867089,2670.4,2670.1,0.08721875]
["bitfinex","ETHUSD",1646881720377,1.06781986,2670.9,2670.7,0.47720391]
["bitfinex","ETHUSD",1646881722018,3.7,2670.8,2670.1,0.08691185]
["bitfinex","ETHUSD",1646881722220,0.93727,2670.5,2669.4,0.09034418]
["bitfinex","ETHUSD",1646881722417,0.0493227,2670.4,2669.5,1.55263799]
["bitfinex","ETHUSD",1646881722816,0.04929458,2670.7,2669.5,1.55263799]
["bitfinex","ETHUSD",1646881723016,1.87444,2670.3,2669.5,1.55263799]
["bitfinex","ETHUSD",1646881723219,1.0,2670.8,2669.6,3.57795339]
["bitfinex","ETHUSD",1646881723420,1.0,2670.8,2669.7,1.55263799]
["bitfinex","ETHUSD",1646881723720,0.05265826,2671.0,2669.8,0.07663955]
["bitfinex","ETHUSD",1646881723919,0.05265826,2671.0,2670.0,0.09000166]
["bitfinex","ETHUSD",1646881724268,1.1951374,2670.3,2669.7,0.07602521]
["bitfinex","ETHUSD",1646881724469,1.1951374,2670.3,2669.5,0.3]
["bitfinex","ETHUSD",1646881724470,1.1951374,2670.3,2669.9,0.08787704]
["bitfinex","ETHUSD",1646881724667,1.1951374,2670.3,2669.6,3.5]
["bitfinex","ETHUSD",1646881724868,1.1951374,2670.3,2669.8,0.07475996]
["bitfinex","ETHUSD",1646881725068,1.1951374,2670.3,2670.0,0.08415318]
["bitfinex","ETHUSD",1646881725471,1.1951374,2670.3,2669.7,0.08842411]
["bitfinex","ETHUSD",1646881725672,1.1951374,2670.3,2669.8,1.55256293]
["bitfinex","ETHUSD",1646881725972,1.1951374,2670.3,2669.9,0.08537434]
["bitfinex","ETHUSD",1646881726172,1.1951374,2670.3,2669.5,2.5489978]
["bitfinex","ETHUSD",1646881726372,1.1951374,2670.3,2669.6,5.13506119]
["bitfinex","ETHUSD",1646881726573,1.1951374,2670.3,2669.7,1.55254738]
["bitfinex","ETHUSD",1646881726772,1.1951374,2670.3,2669.8,0.08485586]
["bitfinex","ETHUSD",1646881726973,1.1951374,2670.3,2669.9,1.55254738]
["bitfinex","ETHUSD",1646881727174,1.1951374,2670.3,2670.0,0.0861976]
["bitfinex","ETHUSD",1646881727575,1.1951374,2670.3,2669.7,0.07420725]
["bitfinex","ETHUSD",1646881728023,1.1951374,2670.3,2669.8,1.55249791]
["bitfinex","ETHUSD",1646881728214,1.1951374,2670.3,2669.9,0.08293175]
["bitfinex","ETHUSD",1646881728415,1.1951374,2670.3,2670.0,1.55249791]
["bitfinex","ETHUSD",1646881728614,1.1951374,2670.3,2670.1,0.082732]
["bitfinex","ETHUSD",1646881729115,1.1951374,2670.3,2669.9,0.08809132]
["bitfinex","ETHUSD",1646881729715,1.1951374,2670.3,2669.6,0.3]
["bitfinex","ETHUSD",1646881730014,1.1951374,2670.3,2669.8,0.074066]
["bitfinex","ETHUSD",1646881730418,1.1951374,2670.3,2669.9,1.55249521]
["bitfinex","ETHUSD",1646881730618,1.1951374,2670.3,2670.0,0.07903951]
["bitfinex","ETHUSD",1646881730818,1.1951374,2670.3,2669.7,0.07976712]
["bitfinex","ETHUSD",1646881731018,1.1951374,2670.3,2669.8,1.55247027]
["bitfinex","ETHUSD",1646881731218,1.1951374,2670.3,2669.9,0.07636928]
["bitfinex","ETHUSD",1646881731420,2.1322174,2670.3,2669.6,0.07989045]
["bitfinex","ETHUSD",1646881731763,2.1322174,2670.3,2669.8,0.08319018]
["bitfinex","ETHUSD",1646881731968,2.1322174,2670.3,2669.6,0.08415435]
["bitfinex","ETHUSD",1646881732165,2.1322174,2670.3,2669.5,5.6738978]
["bitfinex","ETHUSD",1646881732166,2.1322174,2670.3,2669.5,0.3]
["bitfinex","ETHUSD",1646881732365,2.1322174,2670.3,2669.7,0.08702798]
["bitfinex","ETHUSD",1646881732565,2.1322174,2670.3,2669.2,4.80204137]
["bitfinex","ETHUSD",1646881732765,2.1322174,2670.3,2669.4,0.08689169]
["bitfinex","ETHUSD",1646881732969,2.1322174,2670.3,2669.5,1.5527954]
["bitfinex","ETHUSD",1646881732970,0.9565976,2669.8,2669.5,1.5527954]
["bitfinex","ETHUSD",1646881733164,0.9565976,2669.8,2669.5,1.8527954]
["bitfinex","ETHUSD",1646881733368,0.9565976,2669.8,2669.5,0.3]
["bitfinex","ETHUSD",1646881733568,0.9565976,2669.8,2669.4,0.38689169]
["bitfinex","ETHUSD",1646881733769,0.9565976,2669.8,2669.5,1.85277254]
["bitfinex","ETHUSD",1646881733970,0.9565976,2669.8,2669.5,0.3]
["bitfinex","ETHUSD",1646881734170,0.9565976,2669.8,2669.4,0.38689169]
["bitfinex","ETHUSD",1646881734371,0.9565976,2669.8,2669.5,1.85276854]
["bitfinex","ETHUSD",1646881734570,0.9565976,2669.8,2669.3,3.5]
["bitfinex","ETHUSD",1646881734772,0.9565976,2669.8,2669.4,1.63250185]
["bitfinex","ETHUSD",1646881735076,0.9565976,2669.8,2669.5,0.08582199]
["bitfinex","ETHUSD",1646881735824,1.0,2670.5,2669.7,0.9369617]
["bitfinex","ETHUSD",1646881736019,1.0,2670.5,2669.8,0.07424511]
["bitfinex","ETHUSD",1646881736220,0.04915221,2670.6,2669.8,0.07424511]
["bitfinex","ETHUSD",1646881736823,0.931295,2669.9,2669.8,0.07424511]
["bitfinex","ETHUSD",1646881738321,0.931295,2669.9,2669.4,1.8739502]
["bitfinex","ETHUSD",1646881738524,0.931295,2669.9,2669.5,1.55262569]
["bitfinex","ETHUSD",1646881738722,0.931295,2669.9,2669.6,0.06983952]
["bitfinex","ETHUSD",1646881740365,1.04274274,2670.3,2669.9,0.80058642]
["bitfinex","ETHUSD",1646881745321,0.93694,2670.7,2670.0,0.07226032]
["bitfinex","ETHUSD",1646881745521,0.93694,2670.7,2670.0,3.57226032]
["bitfinex","ETHUSD",1646881745720,0.93694,2670.7,2670.0,0.07226032]
["bitfinex","ETHUSD",1646881745927,0.93694,2670.7,2670.1,1.55245909]
["bitfinex","ETHUSD",1646881746121,0.93694,2670.7,2670.2,0.08675576]
["bitfinex","ETHUSD",1646881746321,1.87386,2671.0,2670.2,3.58675576]
["bitfinex","ETHUSD",1646881746522,0.0413567,2671.2,2670.2,0.08675576]
["bitfinex","ETHUSD",1646881746766,0.0413567,2671.2,2670.3,0.07359561]
["bitfinex","ETHUSD",1646881747368,0.87765669,2670.6,2670.3,0.07359561]
["bitfinex","ETHUSD",1646881748575,0.87765669,2670.6,2670.1,0.08203048]
["bitfinex","ETHUSD",1646881748771,0.87765669,2670.6,2669.9,0.73886918]
["bitfinex","ETHUSD",1646881748772,0.93083257,2670.6,2669.9,0.72486818]
["bitfinex","ETHUSD",1646881748969,0.04198802,2670.4,2670.0,1.5527045]
["bitfinex","ETHUSD",1646881749367,0.04198802,2670.4,2669.9,0.72486818]
["bitfinex","ETHUSD",1646881749570,1.17665952,2670.1,2669.9,0.72486818]
["bitfinex","ETHUSD",1646881749769,1.17665952,2670.1,2670.0,1.55274558]
["bitfinex","ETHUSD",1646881749972,0.445,2670.7,2670.0,1.55274558]
["bitfinex","ETHUSD",1646881749973,0.04932814,2670.7,2670.0,1.55274558]
["bitfinex","ETHUSD",1646881750171,0.04709332,2671.0,2670.0,1.63862636]
["bitfinex","ETHUSD",1646881750368,0.04709332,2671.0,2669.9,0.72486818]
["bitfinex","ETHUSD",1646881750369,0.05294413,2671.2,2670.2,0.08069156]
["bitfinex","ETHUSD",1646881750621,0.05294413,2671.2,2670.3,1.55274558]
["bitfinex","ETHUSD",1646881750825,0.90899566,2671.0,2670.3,1.55274558]
["bitfinex","ETHUSD",1646881751424,1.84584566,2671.0,2670.3,1.55274558]
["bitfinex","ETHUSD",1646881751823,0.93685,2671.0,2670.4,0.07086205]
["bitfinex","ETHUSD",1646881752122,1.8736,2671.3,2670.4,0.07086205]
["bitfinex","ETHUSD",1646881752123,0.05221774,2671.6,2670.5,1.55274558]
["bitfinex","ETHUSD",1646881752324,0.05221774,2671.6,2670.6,3.5]
["bitfinex","ETHUSD",1646881752623,0.05221774,2671.6,2670.8,0.07146974]
["bitfinex","ETHUSD",1646881752820,0.88871787,2671.1,2670.8,0.07146974]
["bitfinex","ETHUSD",1646881753022,7.32,2671.7,2670.8,0.07146974]
["bitfinex","ETHUSD",1646881753422,0.93672,2671.4,2670.8,0.07146974]
["bitfinex","ETHUSD",1646881754465,1.14339315,2671.2,2670.8,0.07146974]
["bitfinex","ETHUSD",1646881755069,1.14339315,2671.2,2670.9,1.55223922]
["bitfinex","ETHUSD",1646881755671,1.14339315,2671.2,2670.8,0.07146974]
["bitfinex","ETHUSD",1646881755870,1.14339315,2671.2,2670.9,1.55226508]
["bitfinex","ETHUSD",1646881756274,0.93677,2671.1,2670.8,0.07146974]
["bitfinex","ETHUSD",1646881756477,0.93677,2671.1,2670.7,0.014001]
["bitfinex","ETHUSD",1646881756674,0.93677,2671.1,2670.5,0.07397321]
["bitfinex","ETHUSD",1646881756675,0.93677,2671.1,2670.8,1.55231605]
["bitfinex","ETHUSD",1646881756875,0.93677,2671.1,2670.5,0.07397321]
["bitfinex","ETHUSD",1646881757076,0.93677,2671.1,2670.6,1.55239603]
["bitfinex","ETHUSD",1646881757279,0.93677,2671.1,2670.4,0.014491]
["bitfinex","ETHUSD",1646881757476,0.93677,2671.1,2670.5,1.55242402]
["bitfinex","ETHUSD",1646881757678,1.87367,2671.1,2670.5,1.55242402]
["bitfinex","ETHUSD",1646881757879,1.87367,2671.1,2670.0,0.0163]
["bitfinex","ETHUSD",1646881757880,0.93702,2670.8,2670.0,0.0163]
["bitfinex","ETHUSD",1646881758121,0.93702,2670.8,2670.1,1.5525761]
["bitfinex","ETHUSD",1646881758320,0.04544089,2670.7,2670.1,1.5525761]
["bitfinex","ETHUSD",1646881758919,0.95196715,2670.6,2670.1,1.5525761]
["bitfinex","ETHUSD",1646881759121,2.82608715,2670.6,2670.1,1.5525761]
["bitfinex","ETHUSD",1646881759320,0.95196715,2670.6,2670.1,1.5525761]
["bitfinex","ETHUSD",1646881759719,0.9368,2671.1,2670.2,0.08167245]
["bitfinex","ETHUSD",1646881759922,0.9368,2671.1,2670.5,0.029168]
["bitfinex","ETHUSD",1646881760320,0.9368,2671.1,2670.6,1.63082624]
["bitfinex","ETHUSD",1646881760519,0.9368,2671.1,2670.6,0.07839641]
["bitfinex","ETHUSD",1646881760725,0.9368,2671.1,2670.5,0.029168]
["bitfinex","ETHUSD",1646881760924,0.9368,2671.1,2670.6,1.5524116]
["bitfinex","ETHUSD",1646881760925,1.21257734,2671.0,2670.6,1.5524116]
["bitfinex","ETHUSD",1646881761123,1.21257734,2671.0,2670.6,1.63652955]
["bitfinex","ETHUSD",1646881761325,1.21257734,2671.0,2670.6,0.08411795]
["bitfinex","ETHUSD",1646881761524,1.21257734,2671.0,2670.5,0.029168]
["bitfinex","ETHUSD",1646881761789,2.14951734,2671.0,2670.5,0.029168]
["bitfinex","ETHUSD",1646881761985,2.14951734,2671.0,2670.2,0.020475]
["bitfinex","ETHUSD",1646881762185,2.14951734,2671.0,2670.3,1.55257422]
["bitfinex","ETHUSD",1646881762385,0.86496898,2670.4,2670.3,1.55257422]
["bitfinex","ETHUSD",1646881762587,1.80199898,2670.4,2670.1,0.08424745]
["bitfinex","ETHUSD",1646881762787,1.80199898,2670.4,2670.2,1.55274006]
["bitfinex","ETHUSD",1646881762987,1.87408,2670.8,2670.2,1.55274006]
["bitfinex","ETHUSD",1646881763188,2.81093,2670.9,2670.2,1.56690406]
["bitfinex","ETHUSD",1646881763389,0.04997473,2671.1,2670.3,1.55274006]
["bitfinex","ETHUSD",1646881763587,0.04997473,2671.1,2670.4,0.025188]
["bitfinex","ETHUSD",1646881763788,3.81123,2671.5,2670.5,1.55274006]
["bitfinex","ETHUSD",1646881763987,3.81123,2671.5,2670.5,1.5711458]
["bitfinex","ETHUSD",1646881763988,1.1516005,2670.9,2670.5,1.5711458]
["bitfinex","ETHUSD",1646881764187,1.1516005,2670.9,2670.5,0.019504]
["bitfinex","ETHUSD",1646881764692,1.91938375,2671.3,2670.5,0.019504]
["bitfinex","ETHUSD",1646881764693,0.93674,2671.3,2670.5,0.019504]
["bitfinex","ETHUSD",1646881764892,1.0,2671.5,2670.5,0.019504]
["bitfinex","ETHUSD",1646881765092,3.04794,2671.8,2671.2,0.029168]
["bitfinex","ETHUSD",1646881765292,1.1746,2671.8,2671.2,0.029168]
["bitfinex","ETHUSD",1646881765535,1.2247431,2671.5,2671.2,0.029168]
["bitfinex","ETHUSD",1646881765923,1.2247431,2671.5,2671.1,0.08488505]
["bitfinex","ETHUSD",1646881766224,1.2247431,2671.5,2670.3,0.08990151]
["bitfinex","ETHUSD",1646881766225,0.0463983,2671.4,2670.3,0.08990151]
["bitfinex","ETHUSD",1646881767224,0.89742394,2671.0,2670.3,0.08990151]
["bitfinex","ETHUSD",1646881768525,1.83425394,2671.0,2670.3,0.08990151]
["bitfinex","ETHUSD",1646881768727,1.83425394,2671.0,2670.1,0.0806692]
["bitfinex","ETHUSD",1646881769025,1.83425394,2671.0,2670.3,0.014001]
["bitfinex","ETHUSD",1646881769269,1.2126259,2670.4,2670.3,0.014001]
["bitfinex","ETHUSD",1646881769471,1.2126259,2670.4,2670.1,0.0946702]
["bitfinex","ETHUSD",1646881769673,2.1496559,2670.4,2670.1,0.0946702]
["bitfinex","ETHUSD",1646881770080,2.1496559,2670.4,2669.9,0.72486818]
["bitfinex","ETHUSD",1646881771375,1.2126259,2670.4,2669.9,0.72486818]
["bitfinex","ETHUSD",1646881771575,1.2126259,2670.4,2670.0,0.07703091]
["bitfinex","ETHUSD",1646881771774,1.2126259,2670.4,2670.0,3.57703091]
["bitfinex","ETHUSD",1646881771974,1.2126259,2670.4,2669.9,0.72486818]
["bitfinex","ETHUSD",1646881771975,0.04358323,2671.1,2670.1,0.0851953]
["bitfinex","ETHUSD",1646881772178,0.04358323,2671.1,2670.2,0.029168]
["bitfinex","ETHUSD",1646881772376,4.03422,2671.6,2670.7,0.029168]
["bitfinex","ETHUSD",1646881772576,1.2234,2671.6,2670.9,0.029168]
["bitfinex","ETHUSD",1646881772778,7.32,2671.7,2670.9,0.029168]
["bitfinex","ETHUSD",1646881773039,1.03559192,2671.6,2670.9,0.029168]
["bitfinex","ETHUSD",1646881773228,0.04308395,2671.6,2670.9,0.029168]
["bitfinex","ETHUSD",1646881773427,7.32,2671.7,2670.9,0.029168]
["bitfinex","ETHUSD",1646881773631,1.87335,2671.7,2670.9,0.029168]
["bitfinex","ETHUSD",1646881774429,2.04865557,2671.8,2671.4,0.029168]
["bitfinex","ETHUSD",1646881775233,2.04865557,2671.8,2671.2,0.029168]
["bitfinex","ETHUSD",1646881775234,3.5,2671.7,2671.2,0.029168]
["bitfinex","ETHUSD",1646881775428,3.92201557,2671.8,2671.2,0.029168]
["bitfinex","ETHUSD",1646881775631,0.04490188,2671.7,2671.2,0.029168]
["bitfinex","ETHUSD",1646881775833,0.98157188,2671.7,2671.2,0.029168]
["bitfinex","ETHUSD",1646881776234,0.93672,2671.5,2671.2,0.029168]
["bitfinex","ETHUSD",1646881777272,0.94658343,2671.3,2671.2,0.029168]
["bitfinex","ETHUSD",1646881777674,0.94658343,2671.3,2670.9,0.029168]
["bitfinex","ETHUSD",1646881778272,1.88331343,2671.3,2670.9,0.029168]
["bitfinex","ETHUSD",1646881778674,1.88331343,2671.3,2670.8,0.014001]
["bitfinex","ETHUSD",1646881778875,4.43679,2671.2,2670.8,0.014001]
["bitfinex","ETHUSD",1646881779075,2.81048,2671.2,2670.8,0.014001]
["bitfinex","ETHUSD",1646881779273,0.93684,2671.1,2670.8,0.014001]
["bitfinex","ETHUSD",1646881780078,0.93684,2671.1,2670.6,0.014001]
["bitfinex","ETHUSD",1646881780374,1.07711032,2670.8,2670.6,0.018217]
["bitfinex","ETHUSD",1646881781224,0.9367,2671.4,2670.6,0.018217]
["bitfinex","ETHUSD",1646881781427,1.1865,2671.7,2670.9,0.029168]
["bitfinex","ETHUSD",1646881781622,1.0,2671.8,2671.1,0.029168]
["bitfinex","ETHUSD",1646881781824,0.05324828,2671.7,2671.2,0.029168]
["bitfinex","ETHUSD",1646881782022,7.31035,2671.9,2671.3,0.029168]
["bitfinex","ETHUSD",1646881782224,3.81035,2671.9,2671.4,0.029168]
["bitfinex","ETHUSD",1646881782424,0.94490318,2671.8,2671.4,0.029168]
["bitfinex","ETHUSD",1646881782822,0.94490318,2671.8,2671.5,0.029168]
["bitfinex","ETHUSD",1646881783026,0.94490318,2671.8,2671.5,0.055672]
["bitfinex","ETHUSD",1646881783322,0.93657,2671.7,2671.5,0.055672]
["bitfinex","ETHUSD",1646881783525,0.93657,2671.7,2671.5,0.029168]
["bitfinex","ETHUSD",1646881784671,1.87324,2671.7,2671.2,0.014001]
["bitfinex","ETHUSD",1646881784872,5.37341,2671.6,2671.1,0.014001]
["bitfinex","ETHUSD",1646881785072,5.37341,2671.6,2671.1,0.022843]
["bitfinex","ETHUSD",1646881785274,6.37341,2671.6,2671.1,0.022843]
["bitfinex","ETHUSD",1646881785776,2.87341,2671.6,2671.1,0.022843]
["bitfinex","ETHUSD",1646881786077,1.87341,2671.6,2671.3,0.029168]
["bitfinex","ETHUSD",1646881786275,1.87324,2671.7,2671.3,0.019695]
["bitfinex","ETHUSD",1646881786476,1.87324,2671.7,2671.4,0.029168]
["bitfinex","ETHUSD",1646881786876,0.93657,2671.7,2671.4,0.029168]
["bitfinex","ETHUSD",1646881787881,0.00154126,2671.4,2671.3,0.019695]
["bitfinex","ETHUSD",1646881788118,0.00154126,2671.4,2671.2,0.029168]
["bitfinex","ETHUSD",1646881788319,0.9368,2671.3,2671.1,0.014001]
["bitfinex","ETHUSD",1646881788517,0.9368,2671.3,2671.1,0.018575]
["bitfinex","ETHUSD",1646881788720,0.9368,2671.3,2670.9,0.014001]
["bitfinex","ETHUSD",1646881788721,4.4368,2671.3,2670.9,0.014001]
["bitfinex","ETHUSD",1646881788928,4.4368,2671.3,2670.8,0.014001]
["bitfinex","ETHUSD",1646881788929,3.5,2671.2,2670.8,0.014001]
["bitfinex","ETHUSD",1646881789122,3.5,2671.2,2670.7,0.014001]
["bitfinex","ETHUSD",1646881789123,0.96570343,2671.1,2670.7,0.014001]
["bitfinex","ETHUSD",1646881789320,4.43706,2671.0,2670.7,0.014001]
["bitfinex","ETHUSD",1646881789527,5.18206,2671.0,2670.5,0.028002]
["bitfinex","ETHUSD",1646881789723,5.18206,2671.0,2670.3,0.014001]
["bitfinex","ETHUSD",1646881789724,0.97936414,2670.9,2670.3,0.014001]
["bitfinex","ETHUSD",1646881789922,3.99631043,2670.8,2670.2,0.014001]
["bitfinex","ETHUSD",1646881790123,0.0482026,2670.7,2670.1,0.029168]
["bitfinex","ETHUSD",1646881790322,0.445,2670.6,2670.1,0.029168]
["bitfinex","ETHUSD",1646881790524,0.9420077,2670.5,2670.3,0.029168]
["bitfinex","ETHUSD",1646881790726,0.9420077,2670.5,2670.3,0.055877]
["bitfinex","ETHUSD",1646881790928,0.9406279,2670.5,2670.3,0.029168]
["bitfinex","ETHUSD",1646881795725,1.2406279,2670.5,2670.3,0.029168]
["bitfinex","ETHUSD",1646881795923,1.2406279,2670.5,2670.1,0.014001]
["bitfinex","ETHUSD",1646881796121,0.93725,2670.3,2670.1,0.014001]
["bitfinex","ETHUSD",1646881796322,2.17448,2670.3,2670.0,0.014001]
["bitfinex","ETHUSD",1646881797525,1.87448,2670.3,2670.1,0.029168]
["bitfinex","ETHUSD",1646881798329,1.87448,2670.3,2670.2,0.029168]
["bitfinex","ETHUSD",1646881798625,0.9406279,2670.5,2670.2,0.058336]
["bitfinex","ETHUSD",1646881798626,1.8775879,2670.5,2670.2,0.058336]
["bitfinex","ETHUSD",1646881798821,1.8775879,2670.5,2670.3,0.029168]
["bitfinex","ETHUSD",1646881801277,0.93699,2670.7,2670.3,0.029168]
["bitfinex","ETHUSD",1646881801473,1.1822,2671.3,2670.6,0.029168]
["bitfinex","ETHUSD",1646881801676,0.00154126,2671.4,2670.6,0.029168]
["bitfinex","ETHUSD",1646881801677,0.00154126,2671.4,2671.0,0.029168]
["bitfinex","ETHUSD",1646881801873,0.00154126,2671.4,2671.1,0.029168]
["bitfinex","ETHUSD",1646881802072,0.00154126,2671.4,2671.2,0.029168]
["bitfinex","ETHUSD",1646881802273,1.23453328,2671.4,2671.2,0.029168]
["bitfinex","ETHUSD",1646881803720,0.93668,2671.3,2671.2,0.029168]
["bitfinex","ETHUSD",1646881804119,0.93668,2671.3,2671.1,0.029168]
["bitfinex","ETHUSD",1646881805121,1.87351,2671.3,2671.1,0.029168]
["bitfinex","ETHUSD",1646881807171,1.87362,2671.2,2671.1,0.029168]
["bitfinex","ETHUSD",1646881807371,0.93679,2671.2,2671.0,0.029168]
["bitfinex","ETHUSD",1646881808173,0.93679,2671.2,2670.8,0.014001]
["bitfinex","ETHUSD",1646881808372,0.93679,2671.2,2671.0,0.029168]
["bitfinex","ETHUSD",1646881809374,0.93679,2671.2,2671.0,0.015661]
["bitfinex","ETHUSD",1646881809775,0.93679,2671.2,2670.8,0.014001]
["bitfinex","ETHUSD",1646881810177,0.9380939,2670.9,2670.8,0.014001]
["bitfinex","ETHUSD",1646881811433,0.9380939,2670.9,2670.6,0.014001]
["bitfinex","ETHUSD",1646881811624,0.9380939,2670.9,2670.7,0.014001]
["bitfinex","ETHUSD",1646881812225,0.9380939,2670.9,2670.8,0.029168]
["bitfinex","ETHUSD",1646881812430,0.93681,2671.0,2670.8,0.029168]
["bitfinex","ETHUSD",1646881812626,0.93672,2671.2,2670.9,0.029168]
["bitfinex","ETHUSD",1646881812825,0.93672,2671.2,2670.8,0.029168]
["bitfinex","ETHUSD",1646881813026,0.93672,2671.2,2670.8,0.02799442]
["bitfinex","ETHUSD",1646881814129,0.92010736,2671.0,2670.8,0.02799442]
["bitfinex","ETHUSD",1646881814369,0.00154126,2671.4,2670.8,0.02799442]
["bitfinex","ETHUSD",1646881814576,0.00154126,2671.4,2671.3,0.029168]
["bitfinex","ETHUSD",1646881814768,0.00154126,2671.4,2671.3,0.018929]
["bitfinex","ETHUSD",1646881814968,0.00154126,2671.4,2671.1,0.043169]
["bitfinex","ETHUSD",1646881815169,0.00154126,2671.4,2670.9,0.029168]
["bitfinex","ETHUSD",1646881815370,0.00154126,2671.4,2671.1,0.029168]
["bitfinex","ETHUSD",1646881815573,1.00864846,2671.3,2671.1,0.017959]
["bitfinex","ETHUSD",1646881815775,1.00864846,2671.3,2671.1,0.019989]
["bitfinex","ETHUSD",1646881816075,1.00864846,2671.3,2670.9,0.029168]
["bitfinex","ETHUSD",1646881816275,1.00864846,2671.3,2671.2,0.029168]
["bitfinex","ETHUSD",1646881816479,0.00154126,2671.4,2671.2,0.029168]
["bitfinex","ETHUSD",1646881816675,0.00154126,2671.4,2671.2,0.058336]
["bitfinex","ETHUSD",1646881816875,0.93821126,2671.4,2671.2,0.058336]
["bitfinex","ETHUSD",1646881817077,0.93821126,2671.4,2671.2,0.029168]
["bitfinex","ETHUSD",1646881817279,0.93821126,2671.4,2671.1,0.014001]
["bitfinex","ETHUSD",1646881817877,1.09370872,2671.3,2671.2,0.025484]
["bitfinex","ETHUSD",1646881819933,0.00154126,2671.4,2671.2,0.025484]
["bitfinex","ETHUSD",1646881821038,0.00154126,2671.4,2670.8,0.07053609]
["bitfinex","ETHUSD",1646881821039,1.20113012,2671.3,2670.8,0.07053609]
["bitfinex","ETHUSD",1646881821232,2.13781012,2671.3,2670.8,0.07053609]
["bitfinex","ETHUSD",1646881821431,2.13781012,2671.3,2670.9,0.026392]
["bitfinex","ETHUSD",1646881821873,2.13781012,2671.3,2671.0,0.026167]
["bitfinex","ETHUSD",1646881822779,2.13781012,2671.3,2671.1,0.025874]
["bitfinex","ETHUSD",1646881823079,2.13781012,2671.3,2671.0,0.014001]
["bitfinex","ETHUSD",1646881823478,2.13781012,2671.3,2671.1,0.027702]
["bitfinex","ETHUSD",1646881823679,2.13781012,2671.3,2671.2,0.029168]
["bitfinex","ETHUSD",1646881824480,1.20113012,2671.3,2671.2,0.029168]
["bitfinex","ETHUSD",1646881825079,0.00154126,2671.4,2671.2,0.029168]
["bitfinex","ETHUSD",1646881825379,0.00154126,2671.4,2671.3,0.029168]
["bitfinex","ETHUSD",1646881827632,0.00154126,2671.4,2671.3,0.10864022]
["bitfinex","ETHUSD",1646881828231,0.00154126,2671.4,2671.3,3.60864022]
["bitfinex","ETHUSD",1646881828732,0.00154126,2671.4,2671.3,0.10864022]
["bitfinex","ETHUSD",1646881829376,0.00154126,2671.4,2671.3,0.029168]
["bitfinex","ETHUSD",1646881829773,0.00154126,2671.4,2671.2,0.09990341]
["bitfinex","ETHUSD",1646881829974,0.00154126,2671.4,2671.0,0.014001]
["bitfinex","ETHUSD",1646881830177,0.00154126,2671.4,2671.2,0.029168]
["bitfinex","ETHUSD",1646881830577,0.00154126,2671.4,2671.3,0.029168]
["bitfinex","ETHUSD",1646881830979,0.00154126,2671.4,2671.2,0.029168]
["bitfinex","ETHUSD",1646881831984,0.00154126,2671.4,2671.3,0.029168]
["bitfinex","ETHUSD",1646881834021,0.00154126,2671.4,2671.3,0.02828634]
["bitfinex","ETHUSD",1646881834225,0.00154126,2671.4,2671.1,0.014001]
["bitfinex","ETHUSD",1646881835026,0.00154126,2671.4,2671.1,0.09415771]
["bitfinex","ETHUSD",1646881835226,0.00154126,2671.4,2671.1,0.014001]
["bitfinex","ETHUSD",1646881835828,0.93817126,2671.4,2671.1,0.014001]
["bitfinex","ETHUSD",1646881837779,0.93817126,2671.4,2670.7,0.07989792]
["bitfinex","ETHUSD",1646881837780,0.93817126,2671.4,2670.7,0.09389892]
["bitfinex","ETHUSD",1646881838081,0.93817126,2671.4,2670.3,0.014001]
["bitfinex","ETHUSD",1646881838082,1.38317126,2671.4,2670.3,0.014001]
["bitfinex","ETHUSD",1646881838279,1.38317126,2671.4,2670.2,0.07395768]
["bitfinex","ETHUSD",1646881838280,0.74654126,2671.4,2670.2,0.07395768]
["bitfinex","ETHUSD",1646881838482,0.93702,2671.1,2669.9,0.08918384]
["bitfinex","ETHUSD",1646881838681,12.8842763,2671.0,2670.0,1.55265072]
["bitfinex","ETHUSD",1646881838881,12.8842763,2671.0,2669.3,0.07939036]
["bitfinex","ETHUSD",1646881838882,2.99149491,2670.6,2669.3,0.07939036]
["bitfinex","ETHUSD",1646881839082,2.99149491,2670.6,2669.2,0.01569179]
["bitfinex","ETHUSD",1646881839083,18.38649491,2670.5,2669.4,1.57721611]
["bitfinex","ETHUSD",1646881839282,0.0540686,2670.4,2669.2,0.00169079]
["bitfinex","ETHUSD",1646881839581,0.04779824,2670.1,2669.2,0.01798079]
["bitfinex","ETHUSD",1646881839883,0.93748,2669.9,2669.3,1.55296255]
["bitfinex","ETHUSD",1646881840081,0.05354272,2669.8,2669.2,0.00169079]
["bitfinex","ETHUSD",1646881840283,2.81237,2669.7,2669.2,0.00169079]
["bitfinex","ETHUSD",1646881840532,0.93745,2669.6,2669.2,0.00169079]
["bitfinex","ETHUSD",1646881840923,0.93745,2669.6,2669.0,1.55302103]
["bitfinex","ETHUSD",1646881841124,0.93745,2669.6,2669.0,1.56702203]
["bitfinex","ETHUSD",1646881841325,5.68726,2669.7,2668.3,0.92115171]
["bitfinex","ETHUSD",1646881841326,0.93745,2669.1,2668.3,0.92115171]
["bitfinex","ETHUSD",1646881841527,0.019091,2668.8,2668.3,0.92115171]
["bitfinex","ETHUSD",1646881841726,0.04538083,2668.6,2667.6,0.92115171]
["bitfinex","ETHUSD",1646881841924,0.04538083,2668.6,2667.4,4.4656]
["bitfinex","ETHUSD",1646881841925,0.05423769,2668.4,2667.4,5.38675171]
["bitfinex","ETHUSD",1646881842125,0.445,2668.5,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881842326,0.49666979,2668.5,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881842530,3.44403937,2668.5,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881842731,2.94739958,2668.5,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881842929,1.0,2669.2,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881842930,1.6449,2669.3,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881843928,0.05120966,2669.2,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881844129,0.94996616,2668.7,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881848132,2.87487,2669.4,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881848534,0.93745,2669.1,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881849541,1.2346213,2669.0,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881851538,1.21631321,2668.5,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881852777,2.15401321,2668.5,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881853578,1.21631321,2668.5,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881856330,1.2238,2669.2,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881856530,0.93742,2669.2,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881857331,1.19657136,2668.8,2668.4,0.18278887]
["bitfinex","ETHUSD",1646881857932,0.93749,2668.9,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881858146,2.9373542,2669.4,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881858331,2.48559094,2669.6,2668.4,3.60847537]
["bitfinex","ETHUSD",1646881858332,2.4438,2669.6,2668.4,3.60847537]
["bitfinex","ETHUSD",1646881858532,2.4438,2669.6,2668.5,0.08453265]
["bitfinex","ETHUSD",1646881859134,0.88448558,2669.0,2668.6,0.9372838]
["bitfinex","ETHUSD",1646881859379,0.88448558,2669.0,2668.5,0.09196958]
["bitfinex","ETHUSD",1646881859985,0.88448558,2669.0,2668.5,0.00743693]
["bitfinex","ETHUSD",1646881860183,0.88448558,2669.0,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881860386,1.87537,2668.9,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881860786,0.04340601,2668.8,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881860982,0.90338806,2668.5,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881861183,0.54978265,2669.2,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881861184,0.05397621,2669.2,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881861584,3.9821,2669.6,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881861585,4.9821,2669.6,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881861795,0.04980623,2669.5,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881861982,0.93743,2669.4,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881862284,1.0059792,2668.6,2668.4,0.10847537]
["bitfinex","ETHUSD",1646881862484,1.12623912,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881862683,1.17063098,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881863125,3.04599098,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881863331,4.04599098,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881864226,2.06391912,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881866528,3.00150912,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881868082,0.3,2668.9,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881868277,4.0511853,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881868480,3.0511853,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881868678,4.0511853,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881868879,3.0511853,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881869077,4.0511853,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881869480,2.06391912,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881872837,3.00146912,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881873535,0.016977,2668.9,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881874136,3.00146912,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881874382,4.00146912,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881874583,3.00146912,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881874784,4.00146912,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881874983,3.00146912,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881875185,4.00146912,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881877287,3.00146912,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881877687,2.06391912,2669.0,2668.8,0.65098924]
["bitfinex","ETHUSD",1646881879826,2.06391912,2669.0,2668.8,0.60098924]
["bitfinex","ETHUSD",1646881881233,2.06391912,2669.0,2668.9,1.55350003]
["bitfinex","ETHUSD",1646881881875,2.06391912,2669.0,2668.8,0.60098924]
["bitfinex","ETHUSD",1646881881876,2.07930612,2669.0,2668.8,0.60098924]
["bitfinex","ETHUSD",1646881882376,2.07930612,2669.0,2668.8,0.55098924]
["bitfinex","ETHUSD",1646881882979,2.07930612,2669.0,2668.9,1.55351635]
["bitfinex","ETHUSD",1646881884780,2.06391912,2669.0,2668.9,1.55351635]
["bitfinex","ETHUSD",1646881890383,2.06391912,2669.0,2668.8,0.55098924]
["bitfinex","ETHUSD",1646881891387,0.93768,2669.0,2668.9,1.55351643]
["bitfinex","ETHUSD",1646881891586,0.93768,2669.0,2668.9,1.56757843]
["bitfinex","ETHUSD",1646881891786,0.93768,2669.0,2668.9,1.56759243]
["bitfinex","ETHUSD",1646881891989,1.87496,2669.2,2668.9,1.56759243]
["bitfinex","ETHUSD",1646881891990,1.87496,2669.2,2668.9,1.55351643]
["bitfinex","ETHUSD",1646881892585,2.8142253,2669.2,2669.0,0.014207]
["bitfinex","ETHUSD",1646881892785,2.8142253,2669.2,2669.1,1.55351643]
["bitfinex","ETHUSD",1646881893434,2.8142253,2669.2,2669.0,0.014207]
["bitfinex","ETHUSD",1646881893633,2.8142253,2669.2,2669.1,1.55330383]
["bitfinex","ETHUSD",1646881893834,2.8142253,2669.2,2668.9,0.08298474]
["bitfinex","ETHUSD",1646881894035,3.7517053,2669.2,2668.9,0.08298474]
["bitfinex","ETHUSD",1646881894233,3.7517053,2669.2,2669.0,0.014184]
["bitfinex","ETHUSD",1646881896139,3.7517053,2669.2,2668.9,0.08298474]
["bitfinex","ETHUSD",1646881896338,3.7517053,2669.2,2669.0,0.028633]
["bitfinex","ETHUSD",1646881896781,3.7517053,2669.2,2668.9,0.06894874]
["bitfinex","ETHUSD",1646881896981,3.7517053,2669.2,2669.0,1.56768808]
["bitfinex","ETHUSD",1646881897184,3.7517053,2669.2,2669.0,0.014233]
["bitfinex","ETHUSD",1646881898787,3.7517053,2669.2,2669.0,0.028336]
["bitfinex","ETHUSD",1646881898987,3.7517053,2669.2,2669.0,0.014103]
["bitfinex","ETHUSD",1646881900840,3.7517053,2669.2,2668.9,0.08294974]
["bitfinex","ETHUSD",1646881901033,3.7517053,2669.2,2669.0,1.55351778]
["bitfinex","ETHUSD",1646881901535,3.7517053,2669.2,2669.1,0.014317]
["bitfinex","ETHUSD",1646881901733,2.81244,2669.2,2669.0,0.014109]
["bitfinex","ETHUSD",1646881901934,1.87496,2669.2,2669.1,0.018593]
["bitfinex","ETHUSD",1646881902133,1.87496,2669.2,2669.1,0.014175]
["bitfinex","ETHUSD",1646881902636,1.87496,2669.2,2669.1,0.039118]
["bitfinex","ETHUSD",1646881902835,2.80112617,2669.2,2669.1,0.030094]
["bitfinex","ETHUSD",1646881903434,2.80112617,2669.2,2669.0,0.014001]
["bitfinex","ETHUSD",1646881903636,2.80112617,2669.2,2669.0,0.028252]
["bitfinex","ETHUSD",1646881903935,2.80112617,2669.2,2669.0,0.014029]
["bitfinex","ETHUSD",1646881904136,3.73863617,2669.2,2669.0,0.028199]
["bitfinex","ETHUSD",1646881904382,3.73863617,2669.2,2668.9,0.08294974]
["bitfinex","ETHUSD",1646881904580,3.73863617,2669.2,2669.0,1.55350483]
["bitfinex","ETHUSD",1646881905986,3.73863617,2669.2,2668.9,0.06894874]
["bitfinex","ETHUSD",1646881906187,3.73863617,2669.2,2668.8,0.55098924]
["bitfinex","ETHUSD",1646881906188,5.03863617,2669.2,2668.8,0.55098924]
["bitfinex","ETHUSD",1646881906988,0.445,2669.1,2668.8,0.55098924]
["bitfinex","ETHUSD",1646881907188,0.93775,2669.0,2668.8,0.55098924]
["bitfinex","ETHUSD",1646881907389,2.81341,2668.9,2668.8,0.55098924]
["bitfinex","ETHUSD",1646881909135,3.81341,2668.9,2668.8,0.55098924]
["bitfinex","ETHUSD",1646881910140,3.81341,2668.9,2668.8,2.10462611]
["bitfinex","ETHUSD",1646881910141,2.81341,2668.9,2668.8,2.10462611]
["bitfinex","ETHUSD",1646881911244,2.81200008,2668.9,2668.8,2.10462611]
["bitfinex","ETHUSD",1646881911982,2.80105617,2669.2,2668.8,2.11884911]
["bitfinex","ETHUSD",1646881912181,2.80105617,2669.2,2668.9,1.55363687]
["bitfinex","ETHUSD",1646881912982,2.80105617,2669.2,2669.0,0.0707236]
["bitfinex","ETHUSD",1646881912983,1.86357617,2669.2,2669.0,0.0707236]
["bitfinex","ETHUSD",1646881915386,1.86357617,2669.2,2669.1,1.55346424]
["bitfinex","ETHUSD",1646881915636,1.86357617,2669.2,2669.0,0.0707236]
["bitfinex","ETHUSD",1646881915837,1.86357617,2669.2,2669.0,0.0849796]
["bitfinex","ETHUSD",1646881916235,0.93741,2669.2,2669.1,1.92856981]
["bitfinex","ETHUSD",1646881916438,0.56431581,2670.1,2669.2,0.0892798]
["bitfinex","ETHUSD",1646881916636,0.56431581,2670.1,2669.9,0.014458]
["bitfinex","ETHUSD",1646881916835,0.56431581,2670.1,2669.8,0.014001]
["bitfinex","ETHUSD",1646881917035,0.56431581,2670.1,2669.5,0.08661012]
["bitfinex","ETHUSD",1646881917236,0.56431581,2670.1,2669.8,0.014458]
["bitfinex","ETHUSD",1646881917435,0.56431581,2670.1,2669.7,0.014458]
["bitfinex","ETHUSD",1646881917634,0.94022282,2670.1,2669.7,0.014458]
["bitfinex","ETHUSD",1646881917837,4.62082868,2670.7,2669.7,0.014458]
["bitfinex","ETHUSD",1646881917838,2.8111,2670.6,2669.7,0.014458]
["bitfinex","ETHUSD",1646881918042,2.8111,2670.6,2670.0,0.014458]
["bitfinex","ETHUSD",1646881918238,2.8111,2670.6,2669.8,0.014001]
["bitfinex","ETHUSD",1646881918438,2.8111,2670.6,2669.5,0.08661012]
["bitfinex","ETHUSD",1646881918439,2.8111,2670.6,2670.0,0.028916]
["bitfinex","ETHUSD",1646881918638,2.8111,2670.6,2669.9,0.028365]
["bitfinex","ETHUSD",1646881919140,1.04883978,2670.0,2669.9,0.028365]
["bitfinex","ETHUSD",1646881919382,0.93702,2670.3,2669.9,0.028365]
["bitfinex","ETHUSD",1646881919983,1.54819682,2670.7,2670.2,0.014458]
["bitfinex","ETHUSD",1646881919984,0.54819682,2670.7,2670.2,0.014458]
["bitfinex","ETHUSD",1646881920182,0.54819682,2670.7,2670.2,0.014126]
["bitfinex","ETHUSD",1646881920381,0.54819682,2670.7,2670.3,0.014263]
["bitfinex","ETHUSD",1646881920382,1.48511682,2670.7,2670.3,0.014263]
["bitfinex","ETHUSD",1646881920590,1.48511682,2670.7,2670.4,0.014393]
["bitfinex","ETHUSD",1646881920591,0.93692,2670.7,2670.4,0.014393]
["bitfinex","ETHUSD",1646881920988,0.93692,2670.7,2670.3,0.014263]
["bitfinex","ETHUSD",1646881921192,0.93692,2670.7,2670.2,0.014126]
["bitfinex","ETHUSD",1646881921986,0.93692,2670.7,2670.0,0.08865519]
["bitfinex","ETHUSD",1646881922189,0.93692,2670.7,2670.1,0.014284]
["bitfinex","ETHUSD",1646881922408,0.93692,2670.7,2670.2,0.014292]
["bitfinex","ETHUSD",1646881922588,0.93692,2670.7,2670.1,0.014284]
["bitfinex","ETHUSD",1646881923046,0.93692,2670.7,2670.0,0.014146]
["bitfinex","ETHUSD",1646881923047,0.92144054,2670.3,2670.0,0.014146]
["bitfinex","ETHUSD",1646881923239,0.93707,2670.2,2669.9,0.09045656]
["bitfinex","ETHUSD",1646881923436,0.93707,2670.2,2670.1,0.014286]
["bitfinex","ETHUSD",1646881923638,0.93707,2670.2,2670.0,0.014136]
["bitfinex","ETHUSD",1646881923835,0.93707,2670.2,2670.0,0.0957458]
["bitfinex","ETHUSD",1646881924440,0.93707,2670.2,2670.0,0.014136]
["bitfinex","ETHUSD",1646881924737,0.93707,2670.2,2670.0,0.014079]
["bitfinex","ETHUSD",1646881925645,0.93707,2670.2,2670.1,0.014258]
["bitfinex","ETHUSD",1646881926444,0.93707,2670.2,2670.0,0.10245685]
["bitfinex","ETHUSD",1646881926643,0.93707,2670.2,2670.0,0.014079]
["bitfinex","ETHUSD",1646881926886,0.93707,2670.2,2670.1,0.014209]
["bitfinex","ETHUSD",1646881928285,0.01113549,2670.8,2670.1,0.014209]
["bitfinex","ETHUSD",1646881928491,0.01113549,2670.8,2670.4,0.017676]
["bitfinex","ETHUSD",1646881928685,7.32,2670.9,2670.5,0.014291]
["bitfinex","ETHUSD",1646881928885,0.01113549,2670.8,2670.5,0.014291]
["bitfinex","ETHUSD",1646881929486,0.01113549,2670.8,2670.6,0.014273]
["bitfinex","ETHUSD",1646881929785,8.53322517,2670.9,2670.6,0.014273]
["bitfinex","ETHUSD",1646881929987,1.21322517,2670.9,2670.6,0.014273]
["bitfinex","ETHUSD",1646881930388,1.21322517,2670.9,2670.6,0.10073989]
["bitfinex","ETHUSD",1646881930636,2.98578619,2671.2,2670.6,0.10073989]
["bitfinex","ETHUSD",1646881931040,2.97465036,2671.2,2670.6,3.60073989]
["bitfinex","ETHUSD",1646881931234,2.97465036,2671.2,2670.6,0.10073989]
["bitfinex","ETHUSD",1646881931634,2.97465036,2671.2,2670.6,3.60073989]
["bitfinex","ETHUSD",1646881931836,1.11764016,2671.0,2670.6,3.60073989]
["bitfinex","ETHUSD",1646881932440,1.11764016,2671.0,2670.6,3.58646689]
["bitfinex","ETHUSD",1646881932836,1.11764016,2671.0,2670.6,0.08646689]
["bitfinex","ETHUSD",1646881933742,1.11764016,2671.0,2669.9,8.8939353]
["bitfinex","ETHUSD",1646881933743,2.05444016,2671.0,2670.0,0.08024106]
["bitfinex","ETHUSD",1646881933938,1.8742,2670.8,2670.0,0.08024106]
["bitfinex","ETHUSD",1646881934385,2.3192,2670.8,2670.0,0.08024106]
["bitfinex","ETHUSD",1646881934687,1.91715533,2670.1,2669.9,1.2315]
["bitfinex","ETHUSD",1646881934886,1.91715533,2670.1,2669.7,0.08646932]
["bitfinex","ETHUSD",1646881937299,0.445,2670.0,2669.0,1.2335]
["bitfinex","ETHUSD",1646881937498,0.445,2670.0,2669.1,0.0905309]
["bitfinex","ETHUSD",1646881937499,0.93744,2669.7,2669.1,0.0905309]
["bitfinex","ETHUSD",1646881937700,1.67067083,2669.6,2668.8,0.5570711]
["bitfinex","ETHUSD",1646881938052,0.04415452,2669.5,2668.8,0.5570711]
["bitfinex","ETHUSD",1646881938234,1.8757,2669.1,2668.1,7.388]
["bitfinex","ETHUSD",1646881938434,1.8757,2669.1,2668.0,0.08231254]
["bitfinex","ETHUSD",1646881938435,2.36365154,2669.0,2668.0,0.08231254]
["bitfinex","ETHUSD",1646881938635,2.36365154,2669.0,2668.7,0.00609843]
["bitfinex","ETHUSD",1646881938636,0.05077525,2668.9,2668.7,0.00609843]
["bitfinex","ETHUSD",1646881938840,0.9525386,2668.8,2668.7,0.00609843]
["bitfinex","ETHUSD",1646881939241,3.7,2668.7,2668.0,0.00162662]
["bitfinex","ETHUSD",1646881939445,3.7,2668.5,2667.8,0.07317202]
["bitfinex","ETHUSD",1646881939643,3.945,2668.4,2667.5,0.07283052]
["bitfinex","ETHUSD",1646881940044,0.938,2668.3,2667.6,1.55390222]
["bitfinex","ETHUSD",1646881940242,3.945,2668.2,2667.6,1.55390222]
["bitfinex","ETHUSD",1646881940548,0.86811734,2668.1,2667.6,1.55390222]
["bitfinex","ETHUSD",1646881940743,0.86811734,2668.1,2667.1,0.07889634]
["bitfinex","ETHUSD",1646881940744,1.87611,2667.9,2667.1,0.07889634]
["bitfinex","ETHUSD",1646881940945,1.87611,2667.9,2667.2,1.55419454]
["bitfinex","ETHUSD",1646881941145,0.445,2668.4,2667.3,1.6379245]
["bitfinex","ETHUSD",1646881941352,0.445,2668.4,2666.8,11.44]
["bitfinex","ETHUSD",1646881941353,1.0,2668.6,2667.9,1.65768103]
["bitfinex","ETHUSD",1646881941549,1.0,2668.6,2666.9,0.77685421]
["bitfinex","ETHUSD",1646881941550,1.8757,2668.3,2666.9,0.77685421]
["bitfinex","ETHUSD",1646881941786,1.8757,2668.3,2666.7,4.20633377]
["bitfinex","ETHUSD",1646881941787,0.04999484,2667.9,2667.0,1.55412216]
["bitfinex","ETHUSD",1646881941988,0.445,2667.8,2667.1,1.55412216]
["bitfinex","ETHUSD",1646881942288,1.87639,2668.1,2667.7,0.00884415]
["bitfinex","ETHUSD",1646881942289,0.04209248,2668.1,2667.7,0.00884415]
["bitfinex","ETHUSD",1646881942488,0.445,2668.6,2667.7,0.00884415]
["bitfinex","ETHUSD",1646881942888,0.93789,2668.2,2667.7,0.00884415]
["bitfinex","ETHUSD",1646881943088,0.9378,2668.1,2667.6,0.007]
["bitfinex","ETHUSD",1646881943289,0.9378,2668.1,2667.7,1.55399611]
["bitfinex","ETHUSD",1646881943589,0.9378,2668.1,2667.8,0.07392434]
["bitfinex","ETHUSD",1646881943791,0.9378,2668.1,2667.6,0.01584449]
["bitfinex","ETHUSD",1646881944094,0.9378,2668.1,2667.6,0.00884449]
["bitfinex","ETHUSD",1646881944095,0.445,2668.0,2667.6,0.00884449]
["bitfinex","ETHUSD",1646881944288,1.38312,2668.0,2667.6,0.00884449]
["bitfinex","ETHUSD",1646881944489,1.38312,2668.0,2666.9,0.07900549]
["bitfinex","ETHUSD",1646881944490,0.93811,2667.8,2666.9,0.07900549]
["bitfinex","ETHUSD",1646881944690,0.93811,2667.8,2667.3,0.00884548]
["bitfinex","ETHUSD",1646881945090,2.81434,2668.0,2667.3,0.00884548]
["bitfinex","ETHUSD",1646881945290,2.81434,2668.0,2667.4,1.55410552]
["bitfinex","ETHUSD",1646881945544,3.75218,2668.0,2667.5,0.08254412]
["bitfinex","ETHUSD",1646881945738,0.93788,2667.9,2667.1,0.0116398]
["bitfinex","ETHUSD",1646881945936,1.14851041,2667.8,2667.3,0.0861179]
["bitfinex","ETHUSD",1646881946136,1.14851041,2667.8,2667.5,0.07062596]
["bitfinex","ETHUSD",1646881946337,1.14851041,2667.8,2667.1,0.0116398]
["bitfinex","ETHUSD",1646881946537,2.08645041,2667.8,2667.3,0.07274438]
["bitfinex","ETHUSD",1646881946740,2.08645041,2667.8,2667.2,0.3]
["bitfinex","ETHUSD",1646881946936,2.08645041,2667.8,2667.4,0.0835044]
["bitfinex","ETHUSD",1646881947336,2.08645041,2667.8,2667.2,0.0856229]
["bitfinex","ETHUSD",1646881947538,2.08645041,2667.8,2667.3,1.5540597]
["bitfinex","ETHUSD",1646881947735,2.08645041,2667.8,2667.4,0.08111331]
["bitfinex","ETHUSD",1646881947937,0.04148238,2668.3,2667.4,0.08111331]
["bitfinex","ETHUSD",1646881947938,0.93781,2668.1,2667.4,0.08111331]
["bitfinex","ETHUSD",1646881948137,1.87562,2668.1,2667.5,0.07314232]
["bitfinex","ETHUSD",1646881948337,1.87558,2668.4,2667.5,1.62709762]
["bitfinex","ETHUSD",1646881948537,1.87558,2668.4,2667.6,3.58285185]
["bitfinex","ETHUSD",1646881948736,1.87558,2668.4,2667.7,0.08009004]
["bitfinex","ETHUSD",1646881948936,1.87558,2668.4,2667.3,0.06974144]
["bitfinex","ETHUSD",1646881949292,1.29221737,2668.7,2667.6,1.3127975]
["bitfinex","ETHUSD",1646881949293,0.93763,2668.7,2667.6,1.3127975]
["bitfinex","ETHUSD",1646881949487,0.93763,2668.7,2667.7,5.5088796]
["bitfinex","ETHUSD",1646881949686,0.93763,2668.7,2667.9,0.06883514]
["bitfinex","ETHUSD",1646881949887,0.93763,2668.7,2668.0,0.0775104]
["bitfinex","ETHUSD",1646881950088,0.89777266,2668.6,2668.0,0.0775104]
["bitfinex","ETHUSD",1646881950491,0.93767,2668.5,2667.8,0.00884398]
["bitfinex","ETHUSD",1646881950695,1.87569,2668.3,2667.8,0.00884398]
["bitfinex","ETHUSD",1646881950891,1.87569,2668.3,2667.8,0.30884398]
["bitfinex","ETHUSD",1646881951493,1.87569,2668.3,2667.8,0.3]
["bitfinex","ETHUSD",1646881951895,0.89257038,2667.8,2667.5,0.01584482]
["bitfinex","ETHUSD",1646881952093,2.76842038,2667.8,2667.6,1.55392375]
["bitfinex","ETHUSD",1646881952292,2.76842038,2667.8,2667.7,0.07141221]
["bitfinex","ETHUSD",1646881952492,2.76842038,2667.8,2667.6,0.3]
["bitfinex","ETHUSD",1646881952892,2.76842038,2667.8,2667.5,0.007]
["bitfinex","ETHUSD",1646881953133,2.76842038,2667.8,2667.7,0.07233446]
["bitfinex","ETHUSD",1646881953333,2.76842038,2667.8,2667.6,0.3]
["bitfinex","ETHUSD",1646881953534,1.87585,2667.8,2667.6,0.3]
["bitfinex","ETHUSD",1646881953733,1.87585,2667.8,2667.5,0.007]
["bitfinex","ETHUSD",1646881954035,1.87585,2667.8,2667.7,0.08121844]
["bitfinex","ETHUSD",1646881954233,0.93792,2667.8,2667.7,0.08121844]
["bitfinex","ETHUSD",1646881954438,0.04295974,2668.8,2667.7,3.58121844]
["bitfinex","ETHUSD",1646881954636,1.0,2669.1,2667.8,1.62434512]
["bitfinex","ETHUSD",1646881954637,1.09014328,2668.6,2667.8,1.62434512]
["bitfinex","ETHUSD",1646881954833,1.09014328,2668.6,2668.0,0.07339306]
["bitfinex","ETHUSD",1646881955134,1.09014328,2668.6,2667.8,0.0808464]
["bitfinex","ETHUSD",1646881955532,1.09014328,2668.6,2667.9,1.55373801]
["bitfinex","ETHUSD",1646881955737,1.09014328,2668.6,2668.0,3.5861329]
["bitfinex","ETHUSD",1646881955938,1.09014328,2668.6,2668.1,0.07190575]
["bitfinex","ETHUSD",1646881956342,2.02778328,2668.6,2668.1,0.07190575]
["bitfinex","ETHUSD",1646881956541,2.02778328,2668.6,2667.8,0.38504442]
["bitfinex","ETHUSD",1646881956784,2.02778328,2668.6,2667.8,0.08504442]
["bitfinex","ETHUSD",1646881957090,3.00706758,2668.6,2667.8,0.08504442]
["bitfinex","ETHUSD",1646881957288,0.93791,2668.4,2667.8,0.30795958]
["bitfinex","ETHUSD",1646881957485,1.04997496,2668.1,2667.8,0.3]
["bitfinex","ETHUSD",1646881957686,2.92575496,2668.1,2667.8,0.3]
["bitfinex","ETHUSD",1646881957885,2.92575496,2668.1,2667.7,0.00796873]
["bitfinex","ETHUSD",1646881958691,2.92575496,2668.1,2667.5,0.307]
["bitfinex","ETHUSD",1646881958890,0.93789,2668.0,2667.7,0.0863188]
["bitfinex","ETHUSD",1646881959090,0.93789,2668.0,2667.5,0.007]
["bitfinex","ETHUSD",1646881959291,0.93789,2668.0,2667.7,0.07752922]
["bitfinex","ETHUSD",1646881959493,1.98786496,2668.1,2667.7,0.07752922]
["bitfinex","ETHUSD",1646881959697,1.87553,2668.5,2667.6,0.3]
["bitfinex","ETHUSD",1646881959992,1.87553,2668.5,2667.5,0.38645301]
["bitfinex","ETHUSD",1646881960192,1.87553,2668.5,2667.6,5.05387421]
["bitfinex","ETHUSD",1646881960394,1.87553,2668.5,2667.7,0.07639839]
["bitfinex","ETHUSD",1646881960841,1.03846509,2668.2,2667.7,0.07639839]
["bitfinex","ETHUSD",1646881961341,1.03846509,2668.2,2667.6,0.30884465]
["bitfinex","ETHUSD",1646881961538,1.03846509,2668.2,2667.6,0.00884465]
["bitfinex","ETHUSD",1646881961739,1.87553,2668.5,2668.2,0.61897186]
["bitfinex","ETHUSD",1646881961940,0.04889891,2668.4,2668.2,0.61897186]
["bitfinex","ETHUSD",1646881962345,1.92441891,2668.4,2668.2,0.61897186]
["bitfinex","ETHUSD",1646881962540,1.02730576,2668.3,2668.2,0.61897186]
["bitfinex","ETHUSD",1646881966696,1.02730576,2668.3,2667.8,0.00393655]
["bitfinex","ETHUSD",1646881966897,1.87583,2668.2,2667.8,0.00393655]
["bitfinex","ETHUSD",1646881967296,0.445,2668.1,2667.8,0.00393655]
["bitfinex","ETHUSD",1646881967503,0.04905736,2668.0,2667.8,0.00393655]
["bitfinex","ETHUSD",1646881967897,0.04733942,2667.9,2667.8,0.00393655]
["bitfinex","ETHUSD",1646881968140,0.93811,2667.9,2667.8,0.00393655]
["bitfinex","ETHUSD",1646881969138,0.87974098,2667.8,2667.4,0.0127391]
["bitfinex","ETHUSD",1646881969539,1.81772098,2667.8,2667.4,0.00389379]
["bitfinex","ETHUSD",1646881972986,1.81772098,2667.8,2667.4,1.55800886]
["bitfinex","ETHUSD",1646881973386,1.81772098,2667.8,2667.4,0.00389379]
["bitfinex","ETHUSD",1646881973586,1.81772098,2667.8,2666.9,0.08537608]
["bitfinex","ETHUSD",1646881973587,1.81772098,2667.8,2667.6,0.00395794]
["bitfinex","ETHUSD",1646881979052,1.81772098,2667.8,2667.5,1.55804469]
["bitfinex","ETHUSD",1646881981395,1.81772098,2667.8,2667.5,0.00394725]
["bitfinex","ETHUSD",1646881981594,0.014045,2667.7,2667.5,0.00394725]
["bitfinex","ETHUSD",1646881981793,0.93816,2667.6,2667.5,0.00394725]
["bitfinex","ETHUSD",1646881982800,0.99241991,2667.6,2667.5,0.00394725]
["bitfinex","ETHUSD",1646881983239,0.93816,2667.6,2667.5,0.00394725]
["bitfinex","ETHUSD",1646881983837,0.93816,2667.6,2667.2,1.55824775]
["bitfinex","ETHUSD",1646881984437,2.81425,2667.6,2667.2,1.55824775]
["bitfinex","ETHUSD",1646881985342,2.81425,2667.6,2667.3,0.06895109]
["bitfinex","ETHUSD",1646881985343,0.93816,2667.6,2667.3,0.06895109]
["bitfinex","ETHUSD",1646881985538,2.81435,2667.7,2667.6,1.65781873]
["bitfinex","ETHUSD",1646881985539,0.93803,2667.7,2667.6,1.65781873]
["bitfinex","ETHUSD",1646881985740,2.81371,2667.9,2667.6,3.21211923]
["bitfinex","ETHUSD",1646881985941,2.81371,2667.9,2667.7,1.5543005]
["bitfinex","ETHUSD",1646881986341,1.14457855,2667.8,2667.7,1.5543005]
["bitfinex","ETHUSD",1646881987695,1.14457855,2667.8,2667.7,1.5527703]
["bitfinex","ETHUSD",1646881988093,2.81371,2667.9,2667.7,1.5527703]
["bitfinex","ETHUSD",1646881989096,2.81371,2667.9,2667.7,1.55671755]
["bitfinex","ETHUSD",1646881989297,1.17632167,2667.8,2667.7,1.55671755]
["bitfinex","ETHUSD",1646881989796,1.17632167,2667.8,2667.7,0.00394725]
["bitfinex","ETHUSD",1646881992447,1.19150267,2667.8,2667.7,0.00394725]
["bitfinex","ETHUSD",1646881993742,1.74331598,2667.8,2667.6,1.66176598]
["bitfinex","ETHUSD",1646881993943,1.87629,2667.7,2667.6,1.66176598]
["bitfinex","ETHUSD",1646881996694,1.17632167,2667.8,2667.6,1.66176598]
["bitfinex","ETHUSD",1646881997499,2.11443167,2667.8,2667.6,1.66176598]
["bitfinex","ETHUSD",1646881998145,2.15854723,2667.8,2667.6,1.66176598]
["bitfinex","ETHUSD",1646881998340,3.05234167,2667.8,2667.6,1.66176598]
["bitfinex","ETHUSD",1646881999544,0.014056,2667.7,2667.6,1.66176598]
["bitfinex","ETHUSD",1646882002688,0.952056,2667.7,2667.6,1.66176598]
["bitfinex","ETHUSD",1646882003391,0.952056,2667.7,2667.6,5.16176598]
["bitfinex","ETHUSD",1646882003595,0.93785,2668.0,2667.7,0.08163158]
["bitfinex","ETHUSD",1646882003791,3.765821,2668.9,2667.8,0.07173496]
["bitfinex","ETHUSD",1646882003792,1.889271,2668.9,2667.8,0.07173496]
["bitfinex","ETHUSD",1646882003989,0.00278448,2669.0,2667.9,0.07713095]
["bitfinex","ETHUSD",1646882004192,0.00278448,2669.0,2668.1,3.0]
["bitfinex","ETHUSD",1646882004391,0.00278448,2669.0,2668.7,1.04530856]
["bitfinex","ETHUSD",1646882004690,0.90253528,2669.6,2668.9,0.07457404]
["bitfinex","ETHUSD",1646882004989,0.00278518,2669.0,2668.9,0.07457404]
["bitfinex","ETHUSD",1646882005189,0.00278518,2669.0,2668.7,0.38028009]
["bitfinex","ETHUSD",1646882005394,0.90253528,2669.6,2668.7,3.58028009]
["bitfinex","ETHUSD",1646882005644,0.90253528,2669.6,2668.8,0.08040494]
["bitfinex","ETHUSD",1646882005844,0.00305401,2669.1,2668.8,0.08040494]
["bitfinex","ETHUSD",1646882006644,0.93741,2669.3,2668.8,0.08040494]
["bitfinex","ETHUSD",1646882007045,1.84065616,2669.1,2668.8,0.08040494]
["bitfinex","ETHUSD",1646882007245,1.84065616,2669.1,2668.6,0.3]
["bitfinex","ETHUSD",1646882007448,2.77813616,2669.1,2668.7,0.07421871]
["bitfinex","ETHUSD",1646882007646,2.77813616,2669.1,2668.5,0.0704174]
["bitfinex","ETHUSD",1646882007845,2.77813616,2669.1,2668.2,3.5]
["bitfinex","ETHUSD",1646882007846,2.77508215,2669.1,2668.2,3.5]
["bitfinex","ETHUSD",1646882008045,0.014158,2668.9,2668.3,1.55391562]
["bitfinex","ETHUSD",1646882008245,0.014158,2668.9,2668.0,3.5]
["bitfinex","ETHUSD",1646882008246,0.93761,2668.8,2668.4,1.56053853]
["bitfinex","ETHUSD",1646882008445,0.93761,2668.8,2668.4,0.00662291]
["bitfinex","ETHUSD",1646882008650,1.09691967,2668.7,2668.4,0.00662291]
["bitfinex","ETHUSD",1646882009050,1.09691967,2668.7,2668.0,0.07840592]
["bitfinex","ETHUSD",1646882009289,1.87531,2668.6,2668.2,0.07856218]
["bitfinex","ETHUSD",1646882009490,1.87531,2668.6,2668.0,0.00552421]
["bitfinex","ETHUSD",1646882009491,1.889337,2668.6,2668.0,0.00552421]
["bitfinex","ETHUSD",1646882009692,0.93766,2668.5,2668.0,0.00552421]
["bitfinex","ETHUSD",1646882009893,0.014312,2668.1,2668.0,0.00552421]
["bitfinex","ETHUSD",1646882010096,1.16385079,2668.1,2668.0,0.00552421]
["bitfinex","ETHUSD",1646882010295,2.19655079,2668.1,2667.7,0.08378592]
["bitfinex","ETHUSD",1646882010492,0.014235,2667.8,2667.7,0.08378592]
["bitfinex","ETHUSD",1646882010699,0.014235,2667.8,2667.7,0.09078404]
["bitfinex","ETHUSD",1646882010900,4.47639,2667.7,2667.1,0.00921024]
["bitfinex","ETHUSD",1646882011099,0.014312,2667.4,2667.1,0.00921024]
["bitfinex","ETHUSD",1646882011300,0.87605924,2667.3,2667.1,0.00921024]
["bitfinex","ETHUSD",1646882011501,0.87605924,2667.3,2666.6,0.07525671]
["bitfinex","ETHUSD",1646882011698,0.87605924,2667.3,2666.7,1.55464304]
["bitfinex","ETHUSD",1646882011902,1.21278066,2666.8,2666.4,1.07242532]
["bitfinex","ETHUSD",1646882012098,0.93823,2667.3,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882012497,0.93823,2667.3,2667.2,1.55464778]
["bitfinex","ETHUSD",1646882012696,0.952432,2667.4,2667.2,1.55464778]
["bitfinex","ETHUSD",1646882013144,0.952432,2667.4,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882013344,0.952432,2667.4,2667.2,1.554661]
["bitfinex","ETHUSD",1646882013546,1.889851,2667.9,2667.2,1.854661]
["bitfinex","ETHUSD",1646882013744,1.889851,2667.9,2667.3,1.554661]
["bitfinex","ETHUSD",1646882013745,0.93793,2667.6,2667.3,1.554661]
["bitfinex","ETHUSD",1646882013949,0.93793,2667.6,2667.4,1.554661]
["bitfinex","ETHUSD",1646882014244,0.93793,2667.6,2667.2,0.00340813]
["bitfinex","ETHUSD",1646882014444,0.98563303,2667.3,2667.2,1.55790973]
["bitfinex","ETHUSD",1646882016051,0.93793,2667.6,2667.2,1.55790973]
["bitfinex","ETHUSD",1646882017787,0.91038944,2667.3,2667.2,1.55790973]
["bitfinex","ETHUSD",1646882018988,0.91038944,2667.3,2667.2,1.5545016]
["bitfinex","ETHUSD",1646882021040,1.889931,2667.6,2667.2,1.5545016]
["bitfinex","ETHUSD",1646882021443,0.014974,2667.3,2667.2,1.5545016]
["bitfinex","ETHUSD",1646882021642,0.014974,2667.3,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882021844,0.014974,2667.3,2667.2,1.55460358]
["bitfinex","ETHUSD",1646882022242,0.93809,2667.4,2667.2,1.55460358]
["bitfinex","ETHUSD",1646882022445,0.014001,2667.8,2667.3,0.079672]
["bitfinex","ETHUSD",1646882022642,0.951951,2667.8,2667.3,0.079672]
["bitfinex","ETHUSD",1646882022842,0.93792,2667.6,2667.4,1.55442215]
["bitfinex","ETHUSD",1646882023444,0.93792,2667.6,2667.4,1.55781602]
["bitfinex","ETHUSD",1646882023644,0.93792,2667.6,2667.4,1.85781602]
["bitfinex","ETHUSD",1646882023846,0.93792,2667.6,2667.5,1.55442215]
["bitfinex","ETHUSD",1646882025290,0.93792,2667.6,2667.4,0.00339387]
["bitfinex","ETHUSD",1646882025492,0.93779,2667.9,2667.4,0.00339387]
["bitfinex","ETHUSD",1646882025694,1.87552,2668.1,2667.4,0.87679387]
["bitfinex","ETHUSD",1646882025896,0.014001,2668.3,2667.5,1.55442215]
["bitfinex","ETHUSD",1646882026294,1.19980637,2668.0,2667.5,1.55442215]
["bitfinex","ETHUSD",1646882026496,2.13753637,2668.0,2667.5,1.55442215]
["bitfinex","ETHUSD",1646882026895,2.15154137,2668.0,2667.5,1.55442215]
["bitfinex","ETHUSD",1646882027099,2.15154137,2668.0,2667.4,0.00339387]
["bitfinex","ETHUSD",1646882027100,0.014187,2667.8,2667.4,0.00339387]
["bitfinex","ETHUSD",1646882027498,0.952287,2667.8,2667.4,0.00339387]
["bitfinex","ETHUSD",1646882027698,0.93809,2667.7,2667.4,0.00339387]
["bitfinex","ETHUSD",1646882028544,0.93809,2667.7,2667.4,1.55782871]
["bitfinex","ETHUSD",1646882028841,0.93809,2667.7,2667.4,0.00339387]
["bitfinex","ETHUSD",1646882029042,0.93809,2667.7,2667.2,1.55449567]
["bitfinex","ETHUSD",1646882030043,1.87622,2667.7,2667.2,1.55449567]
["bitfinex","ETHUSD",1646882030242,2.8204773,2667.6,2667.2,1.55449567]
["bitfinex","ETHUSD",1646882030443,1.87619,2667.5,2667.2,1.55449567]
["bitfinex","ETHUSD",1646882031993,2.81428,2667.5,2667.2,1.55449567]
["bitfinex","ETHUSD",1646882033595,2.81428,2667.5,2667.4,0.00290903]
["bitfinex","ETHUSD",1646882033997,1.87619,2667.5,2667.4,0.00290903]
["bitfinex","ETHUSD",1646882036345,3.7585673,2667.6,2667.4,0.00290903]
["bitfinex","ETHUSD",1646882038047,3.7585673,2667.6,2667.4,0.00187948]
["bitfinex","ETHUSD",1646882038347,0.014163,2667.5,2667.4,0.00187948]
["bitfinex","ETHUSD",1646882038946,0.014163,2667.5,2667.1,0.45950685]
["bitfinex","ETHUSD",1646882039147,0.014163,2667.5,2667.1,0.44841649]
["bitfinex","ETHUSD",1646882039391,0.014163,2667.5,2667.1,0.45950685]
["bitfinex","ETHUSD",1646882040290,0.014163,2667.5,2667.1,0.44841649]
["bitfinex","ETHUSD",1646882040894,3.7585673,2667.6,2667.1,0.44841649]
["bitfinex","ETHUSD",1646882041094,3.7585673,2667.6,2667.2,1.55460244]
["bitfinex","ETHUSD",1646882041695,3.7585673,2667.6,2667.1,0.44841649]
["bitfinex","ETHUSD",1646882041894,3.7585673,2667.6,2667.1,0.45961887]
["bitfinex","ETHUSD",1646882042395,0.01413,2667.5,2667.1,0.45961887]
["bitfinex","ETHUSD",1646882042600,0.952654,2667.2,2667.1,0.45961887]
["bitfinex","ETHUSD",1646882042794,0.952654,2667.2,2667.1,0.44841649]
["bitfinex","ETHUSD",1646882043237,0.952654,2667.2,2667.1,0.45961887]
["bitfinex","ETHUSD",1646882043840,0.952654,2667.2,2667.1,0.45670984]
["bitfinex","ETHUSD",1646882044136,0.952654,2667.2,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882044339,0.93819,2667.2,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882044539,0.93819,2667.4,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882045045,0.93819,2667.4,2667.3,0.07369328]
["bitfinex","ETHUSD",1646882045248,0.93819,2667.4,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882045444,0.93819,2667.4,2667.2,1.55459401]
["bitfinex","ETHUSD",1646882047094,0.93819,2667.4,2667.1,0.53219516]
["bitfinex","ETHUSD",1646882047298,0.93819,2667.4,2667.2,1.55469391]
["bitfinex","ETHUSD",1646882047904,0.93819,2667.4,2667.1,0.53219516]
["bitfinex","ETHUSD",1646882048902,0.93819,2667.4,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882049104,1.87624,2667.4,2667.3,0.00344835]
["bitfinex","ETHUSD",1646882050410,1.87624,2667.4,2667.2,1.50824397]
["bitfinex","ETHUSD",1646882050651,1.87624,2667.4,2667.1,0.45670984]
["bitfinex","ETHUSD",1646882050652,1.87633,2667.3,2667.1,0.45670984]
["bitfinex","ETHUSD",1646882051251,1.87633,2667.3,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882051651,0.014125,2667.2,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882052251,0.952285,2667.2,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882052650,0.93816,2667.2,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882055698,2.828521,2667.4,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882055699,0.93819,2667.4,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882057695,0.014106,2667.3,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882058349,0.93808,2667.2,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882058743,0.93819,2667.4,2667.1,0.44550746]
["bitfinex","ETHUSD",1646882058945,0.93819,2667.4,2667.3,0.0038794]
["bitfinex","ETHUSD",1646882059748,1.8762,2667.4,2667.3,0.0038794]
["bitfinex","ETHUSD",1646882060857,0.93819,2667.4,2667.3,0.0038794]
["bitfinex","ETHUSD",1646882061653,3.7584173,2667.6,2667.3,0.0038794]
["bitfinex","ETHUSD",1646882061654,1.87622,2667.6,2667.3,0.0038794]
["bitfinex","ETHUSD",1646882062095,1.87622,2667.6,2667.3,0.08863191]
["bitfinex","ETHUSD",1646882063297,0.93778,2667.7,2667.3,0.08863191]
["bitfinex","ETHUSD",1646882064500,0.96829983,2667.5,2667.3,0.08863191]
["bitfinex","ETHUSD",1646882066447,1.90631983,2667.5,2667.3,0.08863191]
["bitfinex","ETHUSD",1646882067550,0.93802,2667.4,2667.3,0.08863191]
["bitfinex","ETHUSD",1646882067948,0.96829983,2667.5,2667.3,0.08863191]
["bitfinex","ETHUSD",1646882069591,1.90632983,2667.5,2667.3,0.08863191]
["bitfinex","ETHUSD",1646882070491,1.90632983,2667.5,2667.4,1.55466178]
["bitfinex","ETHUSD",1646882070894,1.90632983,2667.5,2667.4,1.55355068]
["bitfinex","ETHUSD",1646882071695,0.96829983,2667.5,2667.4,1.55355068]
["bitfinex","ETHUSD",1646882073750,0.96829983,2667.5,2667.4,1.55870895]
["bitfinex","ETHUSD",1646882076452,0.96829983,2667.5,2667.4,1.85870895]
["bitfinex","ETHUSD",1646882076652,0.96829983,2667.5,2667.4,1.55870895]
["bitfinex","ETHUSD",1646882078492,0.93778,2667.7,2667.4,1.85870895]
["bitfinex","ETHUSD",1646882078693,0.93778,2667.7,2667.4,0.30515827]
["bitfinex","ETHUSD",1646882078897,0.93778,2667.7,2667.4,0.00515827]
["bitfinex","ETHUSD",1646882080647,1.871711,2667.7,2667.4,0.00515827]
["bitfinex","ETHUSD",1646882083554,1.871711,2667.7,2667.3,0.09003079]
["bitfinex","ETHUSD",1646882083955,0.02675794,2667.6,2667.3,0.09003079]
["bitfinex","ETHUSD",1646882085395,0.93774,2668.4,2667.3,0.09003079]
["bitfinex","ETHUSD",1646882085396,0.0676567,2668.6,2667.6,0.05351587]
["bitfinex","ETHUSD",1646882085598,0.0676607,2668.6,2667.7,0.08772622]
["bitfinex","ETHUSD",1646882085800,0.0676607,2668.6,2667.7,3.5]
["bitfinex","ETHUSD",1646882086000,1.09324783,2668.4,2667.8,0.07202676]
["bitfinex","ETHUSD",1646882086804,2.03085783,2668.4,2667.8,0.07202676]
["bitfinex","ETHUSD",1646882087000,3.92047283,2668.4,2667.8,0.07202676]
["bitfinex","ETHUSD",1646882087199,0.014195,2668.2,2667.6,0.42938716]
["bitfinex","ETHUSD",1646882087400,0.014195,2668.2,2667.6,0.12938716]
["bitfinex","ETHUSD",1646882087602,0.0142,2668.0,2667.6,0.05902435]
["bitfinex","ETHUSD",1646882087799,1.91304528,2667.9,2667.6,0.05902435]
["bitfinex","ETHUSD",1646882088067,0.93796,2667.8,2667.6,0.05902435]
["bitfinex","ETHUSD",1646882088454,0.93796,2667.8,2667.6,0.05351587]
["bitfinex","ETHUSD",1646882088659,0.014145,2667.7,2667.6,0.05351587]
["bitfinex","ETHUSD",1646882090157,1.890235,2667.7,2667.6,0.05351587]
["bitfinex","ETHUSD",1646882090958,1.890235,2667.7,2667.6,1.60808238]
["bitfinex","ETHUSD",1646882091661,0.55331668,2667.9,2667.7,1.82382853]
["bitfinex","ETHUSD",1646882091907,2.8166257,2668.6,2667.9,11.44]
["bitfinex","ETHUSD",1646882091908,0.0027857,2668.6,2667.9,11.44]
["bitfinex","ETHUSD",1646882092102,2.8121,2669.5,2667.9,11.44]
["bitfinex","ETHUSD",1646882092103,8.25727,2669.8,2668.2,14.815]
["bitfinex","ETHUSD",1646882092301,1.17578223,2669.9,2668.3,13.52693617]
["bitfinex","ETHUSD",1646882092501,0.00278571,2668.6,2668.4,5.13768739]
["bitfinex","ETHUSD",1646882092702,0.00278571,2668.6,2668.5,7.30388891]
["bitfinex","ETHUSD",1646882093002,0.00278571,2668.6,2668.5,7.22897691]
["bitfinex","ETHUSD",1646882093204,0.05058223,2669.9,2668.5,20.04397691]
["bitfinex","ETHUSD",1646882093403,2.1752,2670.3,2668.9,2.810706]
["bitfinex","ETHUSD",1646882093404,1.28781533,2670.3,2668.9,2.810706]
["bitfinex","ETHUSD",1646882093604,1.28781533,2670.3,2669.0,17.31456651]
["bitfinex","ETHUSD",1646882093605,0.04971533,2670.3,2669.0,17.31456651]
["bitfinex","ETHUSD",1646882093802,0.01113773,2670.7,2669.0,17.31456651]
["bitfinex","ETHUSD",1646882093803,0.01113773,2670.7,2669.1,12.99456651]
["bitfinex","ETHUSD",1646882094001,0.01113773,2670.7,2669.2,14.94]
["bitfinex","ETHUSD",1646882094202,0.91469639,2670.2,2669.5,2.8106508]
["bitfinex","ETHUSD",1646882094407,0.04576394,2670.9,2669.6,3.5]
["bitfinex","ETHUSD",1646882094601,0.0543093,2671.1,2669.6,3.5]
["bitfinex","ETHUSD",1646882094803,0.00278643,2670.0,2669.6,4.5]
["bitfinex","ETHUSD",1646882095407,0.00278643,2670.0,2669.6,6.373855]
["bitfinex","ETHUSD",1646882095652,1.91586527,2671.0,2669.6,6.373855]
["bitfinex","ETHUSD",1646882095653,0.04197527,2671.0,2669.6,6.373855]
["bitfinex","ETHUSD",1646882095853,0.00279586,2669.9,2669.7,0.3]
["bitfinex","ETHUSD",1646882096352,0.00279586,2669.9,2669.7,0.745]
["bitfinex","ETHUSD",1646882096552,0.00279586,2669.9,2669.8,3.5]
["bitfinex","ETHUSD",1646882096753,0.90396546,2670.5,2669.8,3.5]
["bitfinex","ETHUSD",1646882097154,0.00279586,2669.9,2669.8,3.5]
["bitfinex","ETHUSD",1646882097959,0.04197527,2671.0,2669.8,3.5]
["bitfinex","ETHUSD",1646882098157,0.93673,2671.1,2670.0,13.3133687]
["bitfinex","ETHUSD",1646882098358,2.97465036,2671.2,2670.1,7.54127325]
["bitfinex","ETHUSD",1646882098359,0.01118061,2670.7,2670.1,7.54127325]
["bitfinex","ETHUSD",1646882098559,0.01118061,2670.7,2670.2,3.49582099]
["bitfinex","ETHUSD",1646882098757,0.01118061,2670.7,2670.2,0.3]
["bitfinex","ETHUSD",1646882099156,0.97213965,2671.0,2670.2,0.3]
["bitfinex","ETHUSD",1646882099398,0.97213965,2671.0,2670.1,14.5496477]
["bitfinex","ETHUSD",1646882099606,0.00289058,2670.6,2670.1,15.5496477]
["bitfinex","ETHUSD",1646882099805,0.00289058,2670.6,2670.3,12.3765297]
["bitfinex","ETHUSD",1646882100105,0.00289058,2670.6,2670.4,14.9940735]
["bitfinex","ETHUSD",1646882100302,0.00289058,2670.6,2670.5,11.44]
["bitfinex","ETHUSD",1646882100303,9.058e-05,2670.6,2670.5,11.44]
["bitfinex","ETHUSD",1646882100503,2.97465036,2671.2,2670.5,12.26]
["bitfinex","ETHUSD",1646882100706,0.00289058,2670.6,2670.5,16.75562064]
["bitfinex","ETHUSD",1646882100904,0.00289058,2670.6,2670.5,14.39203816]
["bitfinex","ETHUSD",1646882101104,0.01156059,2671.0,2670.7,11.815]
["bitfinex","ETHUSD",1646882101307,0.71107506,2671.2,2671.1,3.7]
["bitfinex","ETHUSD",1646882101506,0.95558122,2672.4,2671.2,15.14]
["bitfinex","ETHUSD",1646882101711,0.95558122,2672.4,2671.3,3.5]
["bitfinex","ETHUSD",1646882101907,0.95558122,2672.4,2671.3,3.8]
["bitfinex","ETHUSD",1646882102114,2.04889871,2672.4,2671.4,1.01074995]
["bitfinex","ETHUSD",1646882102304,2.04889871,2672.4,2671.4,1.31074995]
["bitfinex","ETHUSD",1646882102706,2.04889871,2672.4,2672.3,0.001058]
["bitfinex","ETHUSD",1646882103153,2.06114091,2672.4,2672.3,0.001058]
["bitfinex","ETHUSD",1646882104053,2.04889871,2672.4,2672.3,0.001058]
["bitfinex","ETHUSD",1646882105659,2.02957749,2672.4,2672.3,0.001058]
["bitfinex","ETHUSD",1646882106260,1.09331749,2672.4,2672.3,0.001058]
["bitfinex","ETHUSD",1646882106561,0.93612,2672.8,2672.3,0.001058]
["bitfinex","ETHUSD",1646882106798,0.00306098,2672.5,2672.3,0.001058]
["bitfinex","ETHUSD",1646882107496,0.93612,2672.8,2672.3,0.001058]
["bitfinex","ETHUSD",1646882107697,1.87223,2673.0,2672.3,0.001058]
["bitfinex","ETHUSD",1646882107698,0.98136972,2672.4,2672.3,0.001058]
["bitfinex","ETHUSD",1646882108799,0.98136972,2672.4,2671.9,0.9361807]
["bitfinex","ETHUSD",1646882109000,0.98136972,2672.4,2672.3,0.0046362]
["bitfinex","ETHUSD",1646882109998,1.91766972,2672.4,2672.3,0.0046362]
["bitfinex","ETHUSD",1646882110201,0.9362,2672.9,2672.3,0.0046362]
["bitfinex","ETHUSD",1646882110202,0.00306098,2672.5,2672.3,0.0046362]
["bitfinex","ETHUSD",1646882111250,0.95831249,2672.4,2672.3,0.0046362]
["bitfinex","ETHUSD",1646882112753,4.45831249,2672.4,2672.3,0.0046362]
["bitfinex","ETHUSD",1646882113554,4.45831249,2672.4,2672.0,8.01936228]
["bitfinex","ETHUSD",1646882113752,2.80931,2672.3,2672.0,8.01936228]
["bitfinex","ETHUSD",1646882113952,0.93643,2672.2,2672.0,8.01936228]
["bitfinex","ETHUSD",1646882114152,0.93643,2672.2,2672.0,0.0046362]
["bitfinex","ETHUSD",1646882114403,0.93644,2672.3,2672.1,4.00736304]
["bitfinex","ETHUSD",1646882114802,1.01224823,2672.4,2672.1,4.00736304]
["bitfinex","ETHUSD",1646882115009,0.00306099,2672.3,2672.1,4.00736304]
["bitfinex","ETHUSD",1646882115204,0.00306099,2672.3,2672.1,4.30736304]
["bitfinex","ETHUSD",1646882116009,1.09812488,2672.3,2672.1,4.30736304]
["bitfinex","ETHUSD",1646882116210,1.09812488,2672.3,2672.1,4.00736304]
["bitfinex","ETHUSD",1646882116409,0.05233172,2672.2,2672.1,4.00736304]
["bitfinex","ETHUSD",1646882117210,0.05233172,2672.2,2672.0,0.0046362]
["bitfinex","ETHUSD",1646882117211,3.3,2672.1,2672.0,0.0046362]
["bitfinex","ETHUSD",1646882117408,6.8,2672.1,2672.0,0.0046362]
["bitfinex","ETHUSD",1646882117614,0.93674,2671.9,2670.6,4.9542]
["bitfinex","ETHUSD",1646882117810,0.05257604,2671.7,2670.7,0.07130085]
["bitfinex","ETHUSD",1646882118063,3.7,2672.0,2670.7,0.07130085]
["bitfinex","ETHUSD",1646882118251,1.14635716,2671.1,2670.7,0.07130085]
["bitfinex","ETHUSD",1646882118451,0.93677,2671.1,2670.7,0.07130085]
["bitfinex","ETHUSD",1646882118751,0.93677,2671.1,2670.2,3.5]
["bitfinex","ETHUSD",1646882118951,0.93677,2671.1,2670.0,5.46367181]
["bitfinex","ETHUSD",1646882118952,0.04236166,2671.0,2670.0,5.46367181]
["bitfinex","ETHUSD",1646882119151,0.04236166,2671.0,2670.2,0.9367626]
["bitfinex","ETHUSD",1646882119352,0.04236166,2671.0,2670.3,3.5]
["bitfinex","ETHUSD",1646882119552,0.04236166,2671.0,2670.6,4.00736304]
["bitfinex","ETHUSD",1646882119954,1.04720441,2670.9,2670.6,4.00736304]
["bitfinex","ETHUSD",1646882120756,1.04720441,2670.9,2670.6,4.30736304]
["bitfinex","ETHUSD",1646882121995,1.04720441,2670.9,2670.6,4.00736304]
["bitfinex","ETHUSD",1646882121996,1.98403441,2670.9,2670.6,4.00736304]
["bitfinex","ETHUSD",1646882122197,2.92086441,2670.9,2670.6,4.00736304]
["bitfinex","ETHUSD",1646882122801,0.04365699,2670.8,2670.6,4.00736304]
["bitfinex","ETHUSD",1646882123797,3.81067,2671.0,2670.6,4.30736304]
["bitfinex","ETHUSD",1646882123798,1.0,2671.0,2670.6,4.30736304]
["bitfinex","ETHUSD",1646882123996,0.93979073,2671.1,2670.6,4.30736304]
["bitfinex","ETHUSD",1646882124596,0.93979073,2671.1,2670.4,0.311667]
["bitfinex","ETHUSD",1646882124597,0.93673,2671.1,2670.4,0.311667]
["bitfinex","ETHUSD",1646882124798,1.15914864,2670.9,2670.8,4.00736304]
["bitfinex","ETHUSD",1646882125000,2.09597864,2670.9,2670.8,4.00736304]
["bitfinex","ETHUSD",1646882125198,2.14296431,2670.9,2670.8,4.00736304]
["bitfinex","ETHUSD",1646882126053,1.20613431,2670.9,2670.8,4.00736304]
["bitfinex","ETHUSD",1646882126653,1.15914864,2670.9,2670.8,4.00736304]
["bitfinex","ETHUSD",1646882128156,2.09599864,2670.9,2670.8,4.00736304]
["bitfinex","ETHUSD",1646882128357,2.14106945,2670.9,2670.8,4.00736304]
["bitfinex","ETHUSD",1646882129511,0.93977649,2671.1,2670.8,4.00736304]
["bitfinex","ETHUSD",1646882129910,0.93977649,2671.1,2670.6,0.011667]
["bitfinex","ETHUSD",1646882130111,0.93977649,2671.1,2671.0,4.00736304]
["bitfinex","ETHUSD",1646882130514,0.93977649,2671.1,2671.0,3.95736304]
["bitfinex","ETHUSD",1646882130515,0.93673,2671.1,2671.0,3.95736304]
["bitfinex","ETHUSD",1646882130714,0.93977649,2671.1,2671.0,3.95736304]
["bitfinex","ETHUSD",1646882130916,0.00304649,2671.1,2671.0,3.95736304]
["bitfinex","ETHUSD",1646882131618,0.98108482,2671.6,2671.0,3.95736304]
["bitfinex","ETHUSD",1646882131820,0.98108482,2671.6,2671.0,4.25736304]
["bitfinex","ETHUSD",1646882132019,0.00304665,2671.2,2671.0,4.25736304]
["bitfinex","ETHUSD",1646882132820,0.98108482,2671.6,2671.0,4.25736304]
["bitfinex","ETHUSD",1646882133062,0.00305475,2671.2,2671.0,4.25736304]
["bitfinex","ETHUSD",1646882134051,0.98101482,2671.6,2671.0,7.75736304]
["bitfinex","ETHUSD",1646882134251,0.93647,2671.8,2671.2,0.9364425]
["bitfinex","ETHUSD",1646882134452,0.01221639,2671.8,2671.2,0.9364425]
["bitfinex","ETHUSD",1646882134652,0.01221639,2671.8,2671.2,1.2364425]
["bitfinex","ETHUSD",1646882135252,2.15836122,2672.0,2671.3,3.5]
["bitfinex","ETHUSD",1646882135452,0.97854807,2672.0,2671.5,3.95736304]
["bitfinex","ETHUSD",1646882135661,0.00305473,2671.6,2671.5,3.95736304]
["bitfinex","ETHUSD",1646882136459,3.03576347,2672.0,2671.5,3.95736304]
["bitfinex","ETHUSD",1646882136659,0.00306103,2671.7,2671.5,4.0310988]
["bitfinex","ETHUSD",1646882137704,3.9301554,2672.0,2671.5,4.0310988]
["bitfinex","ETHUSD",1646882137902,0.00306102,2671.7,2671.5,4.0310988]
["bitfinex","ETHUSD",1646882138307,0.00306102,2671.7,2671.5,4.3310988]
["bitfinex","ETHUSD",1646882138903,3.9301554,2672.0,2671.5,4.3310988]
["bitfinex","ETHUSD",1646882139304,0.00306102,2671.7,2671.5,4.3310988]
["bitfinex","ETHUSD",1646882140109,0.00306102,2671.7,2671.6,3.59813421]
["bitfinex","ETHUSD",1646882140308,0.00275319,2671.7,2671.6,0.09813421]
["bitfinex","ETHUSD",1646882140557,0.00275319,2671.7,2671.6,3.59813421]
["bitfinex","ETHUSD",1646882140750,0.00275319,2671.7,2671.6,7.55549725]
["bitfinex","ETHUSD",1646882140955,0.00275319,2671.7,2671.6,4.05549725]
["bitfinex","ETHUSD",1646882141151,0.00275319,2671.7,2671.6,4.9796765]
["bitfinex","ETHUSD",1646882141353,2.93392303,2672.1,2671.7,0.07587685]
["bitfinex","ETHUSD",1646882141552,0.00275319,2671.8,2671.7,0.07587685]
["bitfinex","ETHUSD",1646882141952,0.00275319,2671.8,2671.6,3.95736304]
["bitfinex","ETHUSD",1646882142553,2.85104273,2671.9,2671.6,3.95736304]
["bitfinex","ETHUSD",1646882142852,0.00275318,2671.8,2671.6,3.95736304]
["bitfinex","ETHUSD",1646882143458,0.00275318,2671.8,2671.7,0.07181195]
["bitfinex","ETHUSD",1646882143654,0.93648,2672.0,2671.7,0.07181195]
["bitfinex","ETHUSD",1646882143952,0.00275318,2671.8,2671.7,0.07181195]
["bitfinex","ETHUSD",1646882144152,0.00275318,2671.8,2671.6,3.96903004]
["bitfinex","ETHUSD",1646882144805,3.746,2671.9,2671.6,3.96903004]
["bitfinex","ETHUSD",1646882145203,0.00278833,2671.8,2671.6,3.96903004]
["bitfinex","ETHUSD",1646882145606,1.87579833,2671.8,2671.6,3.96903004]
["bitfinex","ETHUSD",1646882145908,1.87579833,2671.8,2671.7,3.95736304]
["bitfinex","ETHUSD",1646882146111,1.87301,2671.8,2671.7,3.95736304]
["bitfinex","ETHUSD",1646882146306,0.00278833,2671.8,2671.7,3.95736304]
["bitfinex","ETHUSD",1646882147406,4.68958007,2671.9,2671.7,3.95736304]
["bitfinex","ETHUSD",1646882147607,4.69236839,2671.9,2671.7,3.95736304]
["bitfinex","ETHUSD",1646882148551,3.746,2671.9,2671.7,3.95736304]
["bitfinex","ETHUSD",1646882148755,3.74878372,2671.9,2671.7,4.25736304]
["bitfinex","ETHUSD",1646882148953,1.87579372,2671.9,2671.7,4.25736304]
["bitfinex","ETHUSD",1646882149756,1.87301,2671.9,2671.7,4.34135529]
["bitfinex","ETHUSD",1646882149959,0.00278372,2671.9,2671.8,0.08104914]
["bitfinex","ETHUSD",1646882150859,0.93642,2672.0,2671.7,3.95736304]
["bitfinex","ETHUSD",1646882150860,0.93642,2672.0,2671.7,3.93643106]
["bitfinex","ETHUSD",1646882151058,0.93642,2672.0,2671.6,0.011667]
["bitfinex","ETHUSD",1646882151262,0.93920372,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882152103,0.93642,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882152304,0.93920442,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882153404,0.93642,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882153606,0.93920442,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882154610,0.93642,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882154810,0.93920442,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882155763,0.93642,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882156167,0.93948101,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882156371,0.93948101,2672.0,2671.7,0.011667]
["bitfinex","ETHUSD",1646882156568,0.93948101,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882156966,0.93642,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882157166,0.93948101,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882157368,2.81256101,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882157767,3.74909101,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882158170,3.74603,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882158469,0.93653,2671.9,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882160204,0.93948101,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882160607,3.74598,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882160807,3.74904101,2672.0,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882161416,0.93651,2671.9,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882161609,4.49685146,2671.9,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882162909,5.49685146,2671.9,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882163156,0.99685146,2671.9,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882163356,0.06034146,2671.9,2671.8,3.93643106]
["bitfinex","ETHUSD",1646882163962,0.06034146,2671.9,2671.8,3.94816306]
["bitfinex","ETHUSD",1646882164160,0.93642,2672.0,2671.8,3.94816306]
["bitfinex","ETHUSD",1646882164364,0.93948101,2672.0,2671.8,3.94816306]
["bitfinex","ETHUSD",1646882164558,0.93948101,2672.0,2671.8,0.011732]
["bitfinex","ETHUSD",1646882164960,0.93948101,2672.0,2671.9,3.93643106]
["bitfinex","ETHUSD",1646882165259,0.93642,2672.0,2671.9,3.93643106]
["bitfinex","ETHUSD",1646882165661,0.93948101,2672.0,2671.9,3.93643106]
["bitfinex","ETHUSD",1646882166467,0.93642,2672.0,2671.9,3.93643106]
["bitfinex","ETHUSD",1646882166906,1.87284,2672.0,2671.9,3.93643106]
["bitfinex","ETHUSD",1646882167308,2.93698404,2672.1,2671.9,4.64573106]
["bitfinex","ETHUSD",1646882167811,2.93392303,2672.1,2671.9,4.64573106]
["bitfinex","ETHUSD",1646882168308,2.93698403,2672.1,2671.9,4.64573106]
["bitfinex","ETHUSD",1646882168708,2.93698403,2672.1,2671.9,4.65749606]
["bitfinex","ETHUSD",1646882170011,2.93698403,2672.1,2671.9,0.721065]
["bitfinex","ETHUSD",1646882170210,2.93392303,2672.1,2672.0,3.93643106]
["bitfinex","ETHUSD",1646882170410,2.93667619,2672.1,2672.0,3.93643106]
["bitfinex","ETHUSD",1646882171256,2.93392303,2672.1,2672.0,3.93643106]
["bitfinex","ETHUSD",1646882172356,2.93392303,2672.1,2672.0,3.93511437]
["bitfinex","ETHUSD",1646882172757,2.93392303,2672.1,2672.0,4.23511437]
["bitfinex","ETHUSD",1646882172957,0.00275316,2672.2,2672.0,4.23511437]
["bitfinex","ETHUSD",1646882173159,0.00275316,2672.2,2672.1,3.5]
["bitfinex","ETHUSD",1646882173558,0.00275316,2672.2,2672.0,4.23511437]
["bitfinex","ETHUSD",1646882173758,3.86923332,2672.7,2672.0,4.23511437]
["bitfinex","ETHUSD",1646882173956,0.00275315,2672.3,2672.0,4.23511437]
["bitfinex","ETHUSD",1646882175012,0.93626,2672.4,2672.0,4.23511437]
["bitfinex","ETHUSD",1646882175212,0.0027883,2672.3,2672.0,0.3]
["bitfinex","ETHUSD",1646882175411,0.0027883,2672.3,2672.2,3.93511437]
["bitfinex","ETHUSD",1646882175812,0.0027883,2672.3,2672.2,4.23511437]
["bitfinex","ETHUSD",1646882176213,0.93626,2672.4,2672.2,4.23511437]
["bitfinex","ETHUSD",1646882176412,0.93904829,2672.4,2672.2,4.23511437]
["bitfinex","ETHUSD",1646882176613,0.93904829,2672.4,2672.2,3.93511437]
["bitfinex","ETHUSD",1646882176919,0.06005356,2672.3,2672.2,3.93511437]
["bitfinex","ETHUSD",1646882179053,0.01439547,2672.3,2672.2,3.93511437]
["bitfinex","ETHUSD",1646882179457,1.10446921,2672.3,2672.2,3.93511437]
["bitfinex","ETHUSD",1646882180759,0.01439547,2672.3,2672.2,3.93511437]
["bitfinex","ETHUSD",1646882181561,0.93904369,2672.4,2672.2,3.93511437]
["bitfinex","ETHUSD",1646882181808,0.93904369,2672.4,2672.1,1.20682366]
["bitfinex","ETHUSD",1646882182208,0.93904369,2672.4,2672.2,3.93511437]
["bitfinex","ETHUSD",1646882182209,0.93626,2672.4,2672.2,3.93511437]
["bitfinex","ETHUSD",1646882182406,0.93904439,2672.4,2672.2,3.93511437]
["bitfinex","ETHUSD",1646882182607,0.00278439,2672.4,2672.2,3.93511437]
["bitfinex","ETHUSD",1646882183409,0.04864566,2672.4,2672.2,3.93511437]
["bitfinex","ETHUSD",1646882183607,0.05143005,2672.4,2672.2,3.93971573]
["bitfinex","ETHUSD",1646882184411,0.98774005,2672.4,2672.2,3.93971573]
["bitfinex","ETHUSD",1646882184617,1.17952291,2672.3,2672.2,3.93971573]
["bitfinex","ETHUSD",1646882184912,3.05245291,2672.3,2672.2,3.93971573]
["bitfinex","ETHUSD",1646882186461,1.17952291,2672.3,2672.2,3.93971573]
["bitfinex","ETHUSD",1646882186661,1.92421665,2672.4,2672.2,3.93971573]
["bitfinex","ETHUSD",1646882187061,1.92115566,2672.4,2672.2,3.93971573]
["bitfinex","ETHUSD",1646882187264,1.92421665,2672.4,2672.2,0.00460136]
["bitfinex","ETHUSD",1646882187461,1.92421665,2672.4,2672.3,3.93511437]
["bitfinex","ETHUSD",1646882188260,1.92115566,2672.4,2672.3,3.93511437]
["bitfinex","ETHUSD",1646882189513,0.93608,2672.8,2672.3,3.93511437]
["bitfinex","ETHUSD",1646882189711,0.00306098,2672.5,2672.4,0.011763]
["bitfinex","ETHUSD",1646882190114,0.00306098,2672.5,2672.3,3.93511437]
["bitfinex","ETHUSD",1646882190512,1.8308372,2672.8,2672.3,3.93511437]
["bitfinex","ETHUSD",1646882190917,0.00306098,2672.5,2672.3,3.93511437]
["bitfinex","ETHUSD",1646882191726,7.32,2672.9,2672.4,3.599023]
["bitfinex","ETHUSD",1646882191918,0.93599,2673.1,2672.7,0.011874]
["bitfinex","ETHUSD",1646882192121,0.01224209,2672.9,2672.7,0.011874]
["bitfinex","ETHUSD",1646882192720,0.01224209,2672.9,2672.8,3.93511437]
["bitfinex","ETHUSD",1646882192920,1.0699866,2673.0,2672.8,3.93511437]
["bitfinex","ETHUSD",1646882193357,0.00306096,2672.9,2672.8,3.93511437]
["bitfinex","ETHUSD",1646882194158,2.99469228,2673.0,2672.8,3.93511437]
["bitfinex","ETHUSD",1646882194556,2.99775324,2673.0,2672.8,3.93511437]
["bitfinex","ETHUSD",1646882194758,3.99775324,2673.0,2672.8,3.93511437]
["bitfinex","ETHUSD",1646882195359,2.99469228,2673.0,2672.8,3.93511437]
["bitfinex","ETHUSD",1646882195560,2.99775323,2673.0,2672.8,3.93511437]
["bitfinex","ETHUSD",1646882195764,2.94541755,2673.0,2672.8,3.93511437]
["bitfinex","ETHUSD",1646882196163,2.94541755,2673.0,2672.9,0.011798]
["bitfinex","ETHUSD",1646882196562,2.94541755,2673.0,2672.8,3.93511437]
["bitfinex","ETHUSD",1646882196563,2.9423566,2673.0,2672.8,3.93511437]
["bitfinex","ETHUSD",1646882197909,2.9423566,2673.0,2672.6,0.011667]
["bitfinex","ETHUSD",1646882198107,2.94541755,2673.0,2672.9,3.93511437]
["bitfinex","ETHUSD",1646882198908,2.94564867,2673.0,2672.9,3.93961629]
["bitfinex","ETHUSD",1646882199509,2.94564867,2673.0,2672.9,3.93864425]
["bitfinex","ETHUSD",1646882203069,2.94564867,2673.0,2672.9,0.00450192]
["bitfinex","ETHUSD",1646882203266,1.07327867,2673.0,2672.9,3.93864425]
["bitfinex","ETHUSD",1646882203465,0.00329207,2673.0,2672.9,3.93864425]
["bitfinex","ETHUSD",1646882203866,0.03685833,2673.0,2672.9,3.93864425]
["bitfinex","ETHUSD",1646882208656,0.03685833,2673.0,2672.9,3.95225925]
["bitfinex","ETHUSD",1646882208856,0.04804708,2673.0,2672.9,3.95225925]
["bitfinex","ETHUSD",1646882209458,0.04804708,2673.0,2672.9,3.93864425]
["bitfinex","ETHUSD",1646882212507,0.04804708,2673.0,2672.9,3.95052425]
["bitfinex","ETHUSD",1646882212710,0.04804708,2673.0,2672.9,3.93864425]
["bitfinex","ETHUSD",1646882218768,0.06745008,2673.0,2672.9,3.93864425]
["bitfinex","ETHUSD",1646882221319,1.00361008,2673.0,2672.9,3.93864425]
["bitfinex","ETHUSD",1646882221916,1.00361008,2673.0,2672.9,3.93773268]
["bitfinex","ETHUSD",1646882222718,0.06745008,2673.0,2672.9,3.93773268]
["bitfinex","ETHUSD",1646882223964,0.06745008,2673.0,2672.9,3.93864425]
["bitfinex","ETHUSD",1646882223965,0.13458258,2673.0,2672.9,3.93864425]
["bitfinex","ETHUSD",1646882225666,0.13458258,2673.0,2672.9,3.95033925]
["bitfinex","ETHUSD",1646882228816,0.13458258,2673.0,2672.9,4.25033925]
["bitfinex","ETHUSD",1646882229416,0.06745008,2673.0,2672.9,4.25033925]
["bitfinex","ETHUSD",1646882231868,0.06745008,2673.0,2672.9,4.23864425]
["bitfinex","ETHUSD",1646882235429,0.06745008,2673.0,2672.9,5.79018914]
["bitfinex","ETHUSD",1646882237941,0.06745008,2673.0,2672.9,4.23864425]
["bitfinex","ETHUSD",1646882238170,0.06745008,2673.0,2672.9,5.79020611]
["bitfinex","ETHUSD",1646882238368,0.06745008,2673.0,2672.9,5.49020611]
["bitfinex","ETHUSD",1646882238768,0.06745008,2673.0,2672.9,5.49018477]
["bitfinex","ETHUSD",1646882239169,0.06745008,2673.0,2672.9,3.93864425]
["bitfinex","ETHUSD",1646882240171,0.06745008,2673.0,2672.9,5.49017793]
["bitfinex","ETHUSD",1646882240374,0.06745008,2673.0,2672.9,8.99017793]
["bitfinex","ETHUSD",1646882240772,0.06745008,2673.0,2672.9,9.29017793]
["bitfinex","ETHUSD",1646882242818,0.06745008,2673.0,2672.9,5.79017793]
["bitfinex","ETHUSD",1646882244220,0.06745008,2673.0,2672.9,9.29017793]
["bitfinex","ETHUSD",1646882244621,0.06745008,2673.0,2672.9,5.79017793]
["bitfinex","ETHUSD",1646882245020,0.06745008,2673.0,2672.9,9.29017793]
["bitfinex","ETHUSD",1646882245220,0.06745008,2673.0,2672.9,5.79017793]
["bitfinex","ETHUSD",1646882245675,0.06745008,2673.0,2672.9,5.78864266]
["bitfinex","ETHUSD",1646882252120,0.06745008,2673.0,2672.9,5.49017793]
["bitfinex","ETHUSD",1646882252320,0.06745008,2673.0,2672.9,3.93864425]
["bitfinex","ETHUSD",1646882253076,0.06745008,2673.0,2672.9,5.49018203]
["bitfinex","ETHUSD",1646882253264,0.06745008,2673.0,2672.9,3.93864425]
["bitfinex","ETHUSD",1646882253464,0.06595684,2673.0,2672.9,3.93864425]
["bitfinex","ETHUSD",1646882253665,0.06801886,2673.0,2672.9,5.49018009]
["bitfinex","ETHUSD",1646882255370,0.06801886,2673.0,2672.9,8.99018009]
["bitfinex","ETHUSD",1646882255570,0.06801886,2673.0,2672.9,5.49018009]
["bitfinex","ETHUSD",1646882258822,0.06801886,2673.0,2672.9,8.99018009]
["bitfinex","ETHUSD",1646882259023,0.06801886,2673.0,2672.9,5.49018009]
["bitfinex","ETHUSD",1646882263169,0.06801886,2673.0,2672.9,8.99018009]
["bitfinex","ETHUSD",1646882263870,0.06801886,2673.0,2672.9,5.79018009]
["bitfinex","ETHUSD",1646882265720,0.06801886,2673.0,2672.9,9.29018009]
["bitfinex","ETHUSD",1646882266722,0.06801886,2673.0,2672.9,5.79018009]
["bitfinex","ETHUSD",1646882267323,0.06801886,2673.0,2672.9,9.29018009]
["bitfinex","ETHUSD",1646882268171,0.06801886,2673.0,2672.9,5.79018009]
["bitfinex","ETHUSD",1646882268371,0.06801886,2673.0,2672.9,9.29018009]
["bitfinex","ETHUSD",1646882268971,0.09343032,2673.0,2672.9,9.29018009]
["bitfinex","ETHUSD",1646882270173,0.09343032,2673.0,2672.9,5.79018009]
["bitfinex","ETHUSD",1646882271828,0.002784,2673.1,2673.0,0.18686063]
["bitfinex","ETHUSD",1646882272025,0.002784,2673.1,2673.0,1.73839647]
["bitfinex","ETHUSD",1646882272226,0.04598888,2673.4,2673.0,1.73839647]
["bitfinex","ETHUSD",1646882272429,0.00278428,2673.2,2673.1,1.55153584]
["bitfinex","ETHUSD",1646882273437,0.04598888,2673.4,2673.1,1.55153584]
["bitfinex","ETHUSD",1646882273636,0.00278428,2673.3,2673.1,1.55153584]
["bitfinex","ETHUSD",1646882274633,0.04598888,2673.4,2673.1,1.55153584]
["bitfinex","ETHUSD",1646882274833,0.00278428,2673.3,2673.1,1.55153584]
["bitfinex","ETHUSD",1646882275870,0.04231666,2673.3,2673.1,1.55153584]
["bitfinex","ETHUSD",1646882276071,0.0453776,2673.3,2673.1,1.55153584]
["bitfinex","ETHUSD",1646882277170,0.04231666,2673.3,2673.1,1.55153584]
["bitfinex","ETHUSD",1646882277371,0.0453776,2673.3,2673.1,1.55153584]
["bitfinex","ETHUSD",1646882277573,0.0453776,2673.3,2673.2,3.93414233]
["bitfinex","ETHUSD",1646882277772,0.0453776,2673.3,2673.2,5.48567817]
["bitfinex","ETHUSD",1646882278171,0.04231666,2673.3,2673.2,5.48567817]
["bitfinex","ETHUSD",1646882278872,0.04644768,2673.3,2673.2,5.48998346]
["bitfinex","ETHUSD",1646882282326,0.00413102,2673.3,2673.2,5.48998346]
["bitfinex","ETHUSD",1646882282824,0.00413102,2673.3,2673.2,9.94700546]
["bitfinex","ETHUSD",1646882283084,0.00413102,2673.3,2673.2,10.24700546]
["bitfinex","ETHUSD",1646882283270,0.00413102,2673.3,2673.2,10.62200546]
["bitfinex","ETHUSD",1646882283472,0.00413102,2673.3,2673.2,11.62200546]
["bitfinex","ETHUSD",1646882283671,0.00302859,2673.4,2673.2,11.62200546]
["bitfinex","ETHUSD",1646882283871,0.00302859,2673.4,2673.3,6.13255316]
["bitfinex","ETHUSD",1646882283872,2.859e-05,2673.4,2673.3,6.13255316]
["bitfinex","ETHUSD",1646882284076,2.859e-05,2673.4,2673.3,7.13412784]
["bitfinex","ETHUSD",1646882284370,0.00413102,2673.5,2673.3,9.48942188]
["bitfinex","ETHUSD",1646882284574,0.00413102,2673.5,2673.4,1.55153584]
["bitfinex","ETHUSD",1646882284771,0.00413102,2673.5,2673.4,1.85153584]
["bitfinex","ETHUSD",1646882287435,0.00413102,2673.5,2673.4,1.86344084]
["bitfinex","ETHUSD",1646882289036,0.00413102,2673.5,2673.4,1.8678903]
["bitfinex","ETHUSD",1646882289341,0.00413102,2673.5,2673.4,5.3678903]
["bitfinex","ETHUSD",1646882289536,0.00413102,2673.5,2673.4,9.30203263]
["bitfinex","ETHUSD",1646882289740,0.00413102,2673.5,2673.4,10.30203263]
["bitfinex","ETHUSD",1646882291774,0.01224898,2674.0,2673.7,0.00519934]
["bitfinex","ETHUSD",1646882291974,0.01224898,2674.0,2673.9,0.024302]
["bitfinex","ETHUSD",1646882292174,0.01224898,2674.0,2673.9,1.57583784]
["bitfinex","ETHUSD",1646882292377,0.01224898,2674.0,2673.9,1.87583784]
["bitfinex","ETHUSD",1646882292575,0.05334953,2674.5,2673.9,3.07519575]
["bitfinex","ETHUSD",1646882292775,0.05334953,2674.5,2674.3,0.012151]
["bitfinex","ETHUSD",1646882292976,0.05334953,2674.5,2674.3,0.024096]
["bitfinex","ETHUSD",1646882293277,0.05334953,2674.5,2674.4,0.012083]
["bitfinex","ETHUSD",1646882293477,0.05334953,2674.5,2674.3,0.024096]
["bitfinex","ETHUSD",1646882293876,0.05334953,2674.5,2674.3,0.011669]
["bitfinex","ETHUSD",1646882294080,0.05334953,2674.5,2674.3,0.011824]
["bitfinex","ETHUSD",1646882294319,0.05334953,2674.5,2674.4,0.012127]
["bitfinex","ETHUSD",1646882294520,0.05334953,2674.5,2674.2,0.9354455]
["bitfinex","ETHUSD",1646882294719,0.05334953,2674.5,2674.1,0.011667]
["bitfinex","ETHUSD",1646882294924,0.05334953,2674.5,2674.4,3.93414233]
["bitfinex","ETHUSD",1646882295321,0.05626118,2674.5,2674.4,3.93414233]
["bitfinex","ETHUSD",1646882296225,0.05334953,2674.5,2674.4,3.93414233]
["bitfinex","ETHUSD",1646882296826,0.05334953,2674.5,2674.4,3.94606733]
["bitfinex","ETHUSD",1646882297429,0.05334953,2674.5,2674.4,3.93414233]
["bitfinex","ETHUSD",1646882298867,0.05334953,2674.5,2674.4,3.93802985]
["bitfinex","ETHUSD",1646882299468,0.05334953,2674.5,2674.4,3.94985185]
["bitfinex","ETHUSD",1646882299668,0.05334953,2674.5,2674.4,3.98748483]
["bitfinex","ETHUSD",1646882300079,0.05334953,2674.5,2674.4,3.98743383]
["bitfinex","ETHUSD",1646882300372,0.05334953,2674.5,2674.4,3.97566283]
["bitfinex","ETHUSD",1646882304927,0.94929933,2674.6,2674.4,3.98734683]
["bitfinex","ETHUSD",1646882305327,0.94929933,2674.6,2674.4,0.0532045]
["bitfinex","ETHUSD",1646882305581,0.94929933,2674.6,2674.5,3.93414233]
["bitfinex","ETHUSD",1646882305774,0.94629308,2674.6,2674.5,3.93414233]
["bitfinex","ETHUSD",1646882306174,0.94929932,2674.6,2674.5,3.93414233]
["bitfinex","ETHUSD",1646882306576,0.94929932,2674.6,2674.5,3.95012133]
["bitfinex","ETHUSD",1646882306974,0.94629308,2674.6,2674.5,3.95012133]
["bitfinex","ETHUSD",1646882307576,0.94629308,2674.6,2674.5,3.93414233]
["bitfinex","ETHUSD",1646882307779,0.94629308,2674.6,2674.5,3.94602733]
["bitfinex","ETHUSD",1646882308179,0.94629308,2674.6,2674.5,3.93414233]
["bitfinex","ETHUSD",1646882308977,0.94629308,2674.6,2674.5,3.93802134]
["bitfinex","ETHUSD",1646882309325,0.94629308,2674.6,2674.3,0.011667]
["bitfinex","ETHUSD",1646882309326,3.4,2674.5,2673.9,0.011667]
["bitfinex","ETHUSD",1646882309525,3.4,2674.5,2673.7,0.00519934]
["bitfinex","ETHUSD",1646882309526,5.42112335,2674.4,2673.7,0.00519934]
["bitfinex","ETHUSD",1646882309723,0.05323238,2674.3,2673.7,0.00519934]
["bitfinex","ETHUSD",1646882309922,0.05323238,2674.3,2673.7,0.01687534]
["bitfinex","ETHUSD",1646882310124,0.05323238,2674.3,2674.0,0.012151]
["bitfinex","ETHUSD",1646882310326,0.05323238,2674.3,2673.9,0.011667]
["bitfinex","ETHUSD",1646882310522,0.04965092,2674.5,2674.1,0.024302]
["bitfinex","ETHUSD",1646882310725,0.04965092,2674.5,2674.2,0.012079]
["bitfinex","ETHUSD",1646882310929,0.00306266,2674.3,2674.1,0.023818]
["bitfinex","ETHUSD",1646882311127,0.00306266,2674.3,2674.0,0.011667]
["bitfinex","ETHUSD",1646882311426,0.00306266,2674.3,2674.0,0.02402]
["bitfinex","ETHUSD",1646882311825,0.04801006,2674.4,2674.0,0.02402]
["bitfinex","ETHUSD",1646882312025,0.00306266,2674.3,2674.1,0.012151]
["bitfinex","ETHUSD",1646882312425,0.00306266,2674.3,2674.1,0.024107]
["bitfinex","ETHUSD",1646882312625,0.00306266,2674.3,2674.2,0.012151]
["bitfinex","ETHUSD",1646882312828,0.00306266,2674.3,2674.1,0.024107]
["bitfinex","ETHUSD",1646882313089,0.04801006,2674.4,2674.1,0.012151]
["bitfinex","ETHUSD",1646882313273,0.05107272,2674.4,2674.1,0.011792]
["bitfinex","ETHUSD",1646882313472,0.05107272,2674.4,2674.1,0.023721]
["bitfinex","ETHUSD",1646882313674,0.05107272,2674.4,2674.3,0.012151]
["bitfinex","ETHUSD",1646882313873,0.05107272,2674.4,2674.2,0.01637571]
["bitfinex","ETHUSD",1646882314073,0.05107272,2674.4,2674.2,0.00422471]
["bitfinex","ETHUSD",1646882314274,0.93558,2674.5,2674.2,0.01618171]
["bitfinex","ETHUSD",1646882314472,0.93558,2674.5,2674.2,0.00422471]
["bitfinex","ETHUSD",1646882314673,0.93864265,2674.5,2674.3,0.02422]
["bitfinex","ETHUSD",1646882314872,0.93864265,2674.5,2674.3,0.012069]
["bitfinex","ETHUSD",1646882315078,0.93864265,2674.5,2674.3,0.024063]
["bitfinex","ETHUSD",1646882315277,0.93864265,2674.5,2674.3,0.023918]
["bitfinex","ETHUSD",1646882315481,0.93558,2674.5,2674.3,0.012069]
["bitfinex","ETHUSD",1646882315877,0.93558,2674.5,2674.2,0.01599971]
["bitfinex","ETHUSD",1646882315878,0.93864265,2674.5,2674.2,0.01599971]
["bitfinex","ETHUSD",1646882316178,1.87435265,2674.5,2674.2,0.02792471]
["bitfinex","ETHUSD",1646882316376,0.05204484,2674.4,2674.2,0.01599971]
["bitfinex","ETHUSD",1646882316578,0.05204484,2674.4,2674.2,0.00422471]
["bitfinex","ETHUSD",1646882317725,1.0,2674.3,2674.2,0.00422471]
["bitfinex","ETHUSD",1646882318924,0.0551075,2674.4,2674.2,0.00422471]
["bitfinex","ETHUSD",1646882319126,0.05204484,2674.4,2673.7,0.03274741]
["bitfinex","ETHUSD",1646882319324,0.0551075,2674.4,2673.7,0.00941341]
["bitfinex","ETHUSD",1646882320325,0.05204484,2674.4,2673.7,0.00941341]
["bitfinex","ETHUSD",1646882320585,0.00306267,2674.2,2673.7,0.00941341]
["bitfinex","ETHUSD",1646882320781,0.00306267,2674.2,2673.7,0.02108441]
["bitfinex","ETHUSD",1646882320978,0.00306267,2674.2,2673.8,0.012102]
["bitfinex","ETHUSD",1646882321378,0.05204484,2674.4,2673.8,0.012102]
["bitfinex","ETHUSD",1646882321580,0.05204484,2674.4,2673.9,0.012145]
["bitfinex","ETHUSD",1646882321779,0.00306267,2674.1,2673.9,0.024091]
["bitfinex","ETHUSD",1646882322080,0.00306267,2674.1,2673.9,0.012145]
["bitfinex","ETHUSD",1646882322780,0.05204484,2674.4,2673.9,0.012145]
["bitfinex","ETHUSD",1646882322982,0.00306267,2674.1,2673.9,0.011976]
["bitfinex","ETHUSD",1646882323385,0.00306267,2674.1,2674.0,0.012151]
["bitfinex","ETHUSD",1646882323781,0.05204484,2674.4,2674.0,0.01639699]
["bitfinex","ETHUSD",1646882323982,0.05204484,2674.4,2674.1,0.012151]
["bitfinex","ETHUSD",1646882324183,0.00306267,2674.2,2674.1,0.012151]
["bitfinex","ETHUSD",1646882324423,0.00306267,2674.2,2674.0,0.01639699]
["bitfinex","ETHUSD",1646882324622,0.00306267,2674.2,2674.0,0.01611099]
["bitfinex","ETHUSD",1646882325024,0.05204484,2674.4,2674.1,0.012056]
["bitfinex","ETHUSD",1646882325424,0.05204484,2674.4,2674.0,0.01611099]
["bitfinex","ETHUSD",1646882325425,0.00306267,2674.2,2674.0,0.00424599]
["bitfinex","ETHUSD",1646882325931,0.93870267,2674.2,2674.0,0.00424599]
["bitfinex","ETHUSD",1646882326129,0.93870267,2674.2,2674.0,0.02786699]
["bitfinex","ETHUSD",1646882326327,0.93564,2674.2,2674.0,0.02786699]
["bitfinex","ETHUSD",1646882326526,0.00306267,2674.2,2674.0,0.02786699]
["bitfinex","ETHUSD",1646882327528,0.05204484,2674.4,2674.0,0.02786699]
["bitfinex","ETHUSD",1646882327728,0.00306267,2674.2,2674.1,0.012151]
["bitfinex","ETHUSD",1646882328584,0.05204484,2674.4,2674.0,0.01616199]
["bitfinex","ETHUSD",1646882328781,0.93564,2674.3,2674.0,0.01614199]
["bitfinex","ETHUSD",1646882328982,0.93870266,2674.3,2674.0,0.01614199]
["bitfinex","ETHUSD",1646882329783,0.93564,2674.3,2674.0,0.01614199]
["bitfinex","ETHUSD",1646882330181,0.93870266,2674.3,2674.0,0.01614199]
["bitfinex","ETHUSD",1646882330382,0.93870266,2674.3,2674.1,0.012107]
["bitfinex","ETHUSD",1646882330582,0.00306266,2674.3,2674.2,0.012079]
["bitfinex","ETHUSD",1646882330984,0.05204484,2674.4,2674.2,0.011922]
["bitfinex","ETHUSD",1646882331187,0.05204484,2674.4,2674.0,0.00424599]
["bitfinex","ETHUSD",1646882331386,0.0551075,2674.4,2674.1,1.55056523]
["bitfinex","ETHUSD",1646882331583,0.00306266,2674.4,2674.1,1.55056523]
["bitfinex","ETHUSD",1646882332222,0.05815413,2674.6,2674.1,1.55056523]
["bitfinex","ETHUSD",1646882332626,0.00306266,2674.4,2674.1,1.55056523]
["bitfinex","ETHUSD",1646882333021,0.93863266,2674.4,2674.1,1.55056523]
["bitfinex","ETHUSD",1646882333422,0.93557,2674.4,2674.1,1.55056523]
["bitfinex","ETHUSD",1646882333933,0.93863266,2674.4,2674.3,0.00421407]
["bitfinex","ETHUSD",1646882334622,0.93557,2674.4,2674.3,0.00421407]
["bitfinex","ETHUSD",1646882336784,0.00289718,2674.5,2674.3,0.00421407]
["bitfinex","ETHUSD",1646882336986,0.99366413,2674.6,2674.3,0.00421407]
["bitfinex","ETHUSD",1646882337385,0.00289718,2674.5,2674.3,0.00421407]
["bitfinex","ETHUSD",1646882338189,1.09099718,2674.5,2674.3,0.00421407]
["bitfinex","ETHUSD",1646882338387,18.292915,2674.4,2674.3,0.00421407]
["bitfinex","ETHUSD",1646882338589,4.945,2674.4,2674.3,0.00421407]
["bitfinex","ETHUSD",1646882338787,2.445,2674.4,2674.3,0.00421407]
["bitfinex","ETHUSD",1646882338986,2.445,2674.4,2673.7,0.00941341]
["bitfinex","ETHUSD",1646882339193,1.00747898,2674.1,2673.7,0.00941341]
["bitfinex","ETHUSD",1646882340230,2.00747898,2674.1,2673.7,0.00941341]
["bitfinex","ETHUSD",1646882340528,0.9800338,2673.9,2673.7,0.00941341]
["bitfinex","ETHUSD",1646882340736,3.5,2673.8,2673.7,0.00941341]
["bitfinex","ETHUSD",1646882340934,3.8,2673.7,2673.0,0.18686063]
["bitfinex","ETHUSD",1646882341131,0.04986178,2673.6,2673.1,1.55101408]
["bitfinex","ETHUSD",1646882341330,3.5,2673.6,2673.1,1.55101408]
["bitfinex","ETHUSD",1646882341631,3.5,2673.6,2673.0,0.18686063]
["bitfinex","ETHUSD",1646882341632,1.04286613,2673.5,2673.0,0.18686063]
["bitfinex","ETHUSD",1646882342031,1.0,2673.5,2673.0,0.18686063]
["bitfinex","ETHUSD",1646882342431,0.56683811,2673.8,2673.0,0.18686063]
["bitfinex","ETHUSD",1646882342432,0.00306242,2673.7,2673.0,0.18686063]
["bitfinex","ETHUSD",1646882342829,0.00306242,2673.7,2673.3,1.21059213]
["bitfinex","ETHUSD",1646882343093,1.50261811,2673.8,2673.3,1.51059213]
["bitfinex","ETHUSD",1646882343275,1.50261811,2673.8,2673.4,0.07632261]
["bitfinex","ETHUSD",1646882343880,0.00352904,2673.5,2673.4,0.07632261]
["bitfinex","ETHUSD",1646882344084,0.00352904,2673.5,2673.3,1.51565047]
["bitfinex","ETHUSD",1646882344679,0.00352904,2673.5,2673.4,0.07783569]
["bitfinex","ETHUSD",1646882344880,0.00352904,2673.5,2673.3,0.30505834]
["bitfinex","ETHUSD",1646882345081,0.00352904,2673.5,2673.3,0.00505834]
["bitfinex","ETHUSD",1646882345683,1.40614715,2673.8,2673.3,0.00505834]
["bitfinex","ETHUSD",1646882346924,0.00306041,2673.7,2673.3,0.00505834]
["bitfinex","ETHUSD",1646882347131,0.00184816,2673.7,2673.3,0.00505834]
["bitfinex","ETHUSD",1646882347925,1.40614715,2673.8,2673.3,0.00505834]
["bitfinex","ETHUSD",1646882348927,1.40614715,2673.8,2673.2,0.08195997]
["bitfinex","ETHUSD",1646882350586,1.40614715,2673.8,2673.2,0.00561812]
["bitfinex","ETHUSD",1646882350782,2.87175,2673.7,2673.2,0.00561812]
["bitfinex","ETHUSD",1646882353383,2.91474852,2673.7,2673.2,0.00561812]
["bitfinex","ETHUSD",1646882353783,2.91474852,2673.7,2673.0,0.19249294]
["bitfinex","ETHUSD",1646882355828,0.04299852,2673.7,2673.0,0.19249294]
["bitfinex","ETHUSD",1646882356029,1.40920728,2673.8,2673.0,0.19249294]
["bitfinex","ETHUSD",1646882356229,1.40614715,2673.8,2673.0,0.19249294]
["bitfinex","ETHUSD",1646882356429,1.40614715,2673.8,2673.0,1.20509733]
["bitfinex","ETHUSD",1646882356630,1.40920728,2673.8,2673.1,0.08953406]
["bitfinex","ETHUSD",1646882357428,1.40614715,2673.8,2673.1,0.08953406]
["bitfinex","ETHUSD",1646882357828,1.40920739,2673.8,2673.1,0.08953406]
["bitfinex","ETHUSD",1646882358675,1.40614715,2673.8,2673.1,0.08953406]
["bitfinex","ETHUSD",1646882358880,1.40614715,2673.8,2673.2,0.00566071]
["bitfinex","ETHUSD",1646882359076,1.40920739,2673.8,2673.2,0.00566071]
["bitfinex","ETHUSD",1646882359875,1.40614715,2673.8,2673.2,0.00566071]
["bitfinex","ETHUSD",1646882360078,1.40920745,2673.8,2673.2,0.00566071]
["bitfinex","ETHUSD",1646882360678,0.9388403,2673.8,2673.2,0.00566071]
["bitfinex","ETHUSD",1646882361082,0.93578,2673.8,2673.2,0.00566071]
["bitfinex","ETHUSD",1646882361483,0.9388403,2673.8,2673.3,1.55093601]
["bitfinex","ETHUSD",1646882362324,0.93578,2673.8,2673.3,1.55093601]
["bitfinex","ETHUSD",1646882362725,0.93884035,2673.8,2673.2,0.00566071]
["bitfinex","ETHUSD",1646882363425,1.83578,2673.8,2673.2,0.00566071]
["bitfinex","ETHUSD",1646882363624,0.93596,2673.7,2673.2,0.00566071]
["bitfinex","ETHUSD",1646882363827,1.87192,2673.6,2672.9,0.08955873]
["bitfinex","ETHUSD",1646882365882,0.05270178,2673.5,2672.9,0.00563231]
["bitfinex","ETHUSD",1646882366079,0.93589,2673.4,2672.9,0.00563231]
["bitfinex","ETHUSD",1646882367283,0.05270178,2673.5,2672.9,0.00563231]
["bitfinex","ETHUSD",1646882368282,0.947549,2673.7,2672.9,0.07624603]
["bitfinex","ETHUSD",1646882368682,0.93581,2673.7,2672.9,0.07624603]
["bitfinex","ETHUSD",1646882369326,0.93581,2673.7,2673.1,0.00567491]
["bitfinex","ETHUSD",1646882371132,0.947505,2673.7,2673.1,0.00567491]
["bitfinex","ETHUSD",1646882372533,0.011954,2673.5,2673.1,0.00567491]
["bitfinex","ETHUSD",1646882373580,0.947844,2673.5,2673.1,0.00567491]
["bitfinex","ETHUSD",1646882373779,0.947844,2673.5,2672.9,0.07626023]
["bitfinex","ETHUSD",1646882376685,0.04651444,2673.4,2672.9,0.00564651]
["bitfinex","ETHUSD",1646882379128,0.04651444,2673.4,2672.8,1.55477491]
["bitfinex","ETHUSD",1646882379627,0.04651444,2673.4,2672.8,1.6260063]
["bitfinex","ETHUSD",1646882379828,0.011954,2673.5,2672.8,1.6260063]
["bitfinex","ETHUSD",1646882380682,0.011954,2673.5,2672.9,3.5]
["bitfinex","ETHUSD",1646882382285,0.011954,2673.5,2672.9,4.4357108]
["bitfinex","ETHUSD",1646882382687,0.011954,2673.5,2673.0,1.85087232]
["bitfinex","ETHUSD",1646882382886,0.011954,2673.5,2673.1,1.55087232]
["bitfinex","ETHUSD",1646882383490,0.00305997,2673.8,2673.2,3.57172368]
["bitfinex","ETHUSD",1646882383692,0.00305997,2673.8,2673.3,1.55087232]
["bitfinex","ETHUSD",1646882383887,1.206267,2673.9,2673.4,3.5]
["bitfinex","ETHUSD",1646882384090,0.011667,2673.9,2673.5,1.55087232]
["bitfinex","ETHUSD",1646882384330,0.0030603,2673.8,2673.6,1.55087232]
["bitfinex","ETHUSD",1646882384529,0.0030603,2673.8,2673.6,1.85087232]
["bitfinex","ETHUSD",1646882384729,0.0030603,2673.8,2673.7,1.55087232]
["bitfinex","ETHUSD",1646882385329,0.00306046,2673.8,2673.7,1.55087232]
["bitfinex","ETHUSD",1646882385938,0.00306046,2673.8,2673.7,5.13822697]
["bitfinex","ETHUSD",1646882386140,0.02390701,2674.2,2673.8,3.70612091]
["bitfinex","ETHUSD",1646882386343,0.011667,2674.4,2673.9,5.05087232]
["bitfinex","ETHUSD",1646882386541,0.011667,2674.4,2674.0,1.55087232]
["bitfinex","ETHUSD",1646882386838,0.01224,2674.3,2674.0,1.55087232]
["bitfinex","ETHUSD",1646882387338,0.01224,2674.3,2673.8,0.00612091]
["bitfinex","ETHUSD",1646882387339,0.011843,2674.2,2673.8,0.00612091]
["bitfinex","ETHUSD",1646882387539,0.011843,2674.2,2673.9,1.55063153]
["bitfinex","ETHUSD",1646882388381,0.947668,2674.1,2673.8,0.00612091]
["bitfinex","ETHUSD",1646882388578,0.012157,2673.9,2673.8,0.00612091]
["bitfinex","ETHUSD",1646882389390,1.012157,2673.9,2673.8,0.00612091]
["bitfinex","ETHUSD",1646882393628,3.7,2673.8,2672.0,2.89178115]
["bitfinex","ETHUSD",1646882393830,0.948662,2673.3,2672.8,1.55105805]
["bitfinex","ETHUSD",1646882394027,0.012017,2673.2,2672.9,1.55105805]
["bitfinex","ETHUSD",1646882394231,1.30046546,2673.2,2673.0,1.55105805]
["bitfinex","ETHUSD",1646882394427,1.30046546,2673.2,2672.5,1.1928]
["bitfinex","ETHUSD",1646882394629,0.012081,2673.0,2672.6,1.55118837]
["bitfinex","ETHUSD",1646882395429,0.012081,2673.0,2672.6,1.85118837]
["bitfinex","ETHUSD",1646882395684,0.012081,2673.0,2672.7,1.55118837]
["bitfinex","ETHUSD",1646882395885,0.06635758,2673.2,2672.7,1.55118837]
["bitfinex","ETHUSD",1646882396284,0.012017,2673.2,2672.7,1.55118837]
["bitfinex","ETHUSD",1646882397487,0.947997,2673.2,2672.7,1.55118837]
["bitfinex","ETHUSD",1646882399089,0.947997,2673.2,2672.9,0.00451879]
["bitfinex","ETHUSD",1646882401534,0.99446986,2673.2,2672.9,0.00451879]
["bitfinex","ETHUSD",1646882403678,0.99446986,2673.2,2672.6,0.30449749]
["bitfinex","ETHUSD",1646882403877,0.99446986,2673.2,2672.7,1.55119524]
["bitfinex","ETHUSD",1646882405881,0.947997,2673.2,2672.7,1.55119524]
["bitfinex","ETHUSD",1646882406083,0.9359,2673.5,2672.8,3.5]
["bitfinex","ETHUSD",1646882406284,0.011667,2673.4,2672.9,1.62017704]
["bitfinex","ETHUSD",1646882406481,0.011667,2673.4,2673.0,1.55119524]
["bitfinex","ETHUSD",1646882406682,0.011667,2673.4,2673.0,1.62797519]
["bitfinex","ETHUSD",1646882406933,0.011667,2673.4,2673.1,1.55119524]
["bitfinex","ETHUSD",1646882407130,0.011667,2673.4,2673.1,2.41619401]
["bitfinex","ETHUSD",1646882407335,0.011667,2673.4,2673.2,1.55119524]
["bitfinex","ETHUSD",1646882408032,1.011667,2673.7,2673.3,1.55119524]
["bitfinex","ETHUSD",1646882408230,1.011667,2673.7,2673.3,0.08782658]
["bitfinex","ETHUSD",1646882408430,1.011667,2673.7,2673.1,0.3]
["bitfinex","ETHUSD",1646882408630,1.011667,2673.7,2673.2,1.5510538]
["bitfinex","ETHUSD",1646882408830,1.011667,2673.7,2673.3,1.5510538]
["bitfinex","ETHUSD",1646882409830,1.011667,2673.7,2673.2,0.0743321]
["bitfinex","ETHUSD",1646882410034,1.011667,2673.7,2673.2,0.00448684]
["bitfinex","ETHUSD",1646882410431,1.011667,2673.7,2673.3,1.62033231]
["bitfinex","ETHUSD",1646882410691,1.011667,2673.7,2673.2,0.00448684]
["bitfinex","ETHUSD",1646882410894,1.93709128,2673.7,2673.2,0.00448684]
["bitfinex","ETHUSD",1646882411088,1.0,2673.5,2673.2,0.00448684]
["bitfinex","ETHUSD",1646882411690,1.0,2673.5,2673.3,1.55101205]
["bitfinex","ETHUSD",1646882411889,1.0,2673.5,2673.3,1.85101205]
["bitfinex","ETHUSD",1646882412089,1.0,2673.5,2673.2,0.00448684]
["bitfinex","ETHUSD",1646882412090,1.0,2673.5,2673.4,1.55101205]
["bitfinex","ETHUSD",1646882412290,1.26251147,2673.9,2673.4,1.55101205]
["bitfinex","ETHUSD",1646882412491,1.20545107,2673.9,2673.2,0.00448684]
["bitfinex","ETHUSD",1646882412692,1.20545107,2673.9,2673.3,1.55098513]
["bitfinex","ETHUSD",1646882412693,1.2024066,2673.9,2673.3,1.55098513]
["bitfinex","ETHUSD",1646882412889,1.2024066,2673.9,2673.3,1.85098513]
["bitfinex","ETHUSD",1646882413089,1.20545139,2673.9,2673.4,1.55098513]
["bitfinex","ETHUSD",1646882413290,0.01471179,2673.9,2673.4,0.3]
["bitfinex","ETHUSD",1646882413693,0.93583,2673.7,2673.4,0.00446554]
["bitfinex","ETHUSD",1646882414533,0.93583,2673.7,2673.5,1.55090359]
["bitfinex","ETHUSD",1646882414734,0.93583,2673.7,2673.5,1.85090359]
["bitfinex","ETHUSD",1646882414937,0.93583,2673.7,2673.5,0.3]
["bitfinex","ETHUSD",1646882415138,0.93583,2673.7,2673.4,0.00446554]
["bitfinex","ETHUSD",1646882415342,0.93583,2673.7,2673.5,1.55091232]
["bitfinex","ETHUSD",1646882415540,0.93583,2673.7,2673.5,1.85091232]
["bitfinex","ETHUSD",1646882415743,0.93583,2673.7,2673.4,0.00446554]
["bitfinex","ETHUSD",1646882415940,0.93583,2673.7,2673.5,1.55093111]
["bitfinex","ETHUSD",1646882416140,0.93583,2673.7,2673.5,1.85093111]
["bitfinex","ETHUSD",1646882416342,0.93583,2673.7,2673.4,0.00446554]
["bitfinex","ETHUSD",1646882416542,0.93583,2673.7,2673.5,1.85094871]
["bitfinex","ETHUSD",1646882416743,0.00095043,2673.5,2673.4,0.00446554]
["bitfinex","ETHUSD",1646882417144,0.00095043,2673.5,2673.4,1.85542621]
["bitfinex","ETHUSD",1646882419091,0.00095043,2673.5,2673.4,1.85096067]
["bitfinex","ETHUSD",1646882421193,0.00095043,2673.5,2673.4,5.35096067]
["bitfinex","ETHUSD",1646882421830,0.00095043,2673.5,2673.4,5.34998539]
["bitfinex","ETHUSD",1646882422632,0.00095043,2673.5,2673.4,1.84998539]
["bitfinex","ETHUSD",1646882423039,0.00095043,2673.5,2673.4,5.34998539]
["bitfinex","ETHUSD",1646882423838,0.00095043,2673.5,2673.4,5.35445093]
["bitfinex","ETHUSD",1646882438637,0.00095043,2673.5,2673.4,1.85445093]
["bitfinex","ETHUSD",1646882439240,0.00095043,2673.5,2673.4,5.35409953]
["bitfinex","ETHUSD",1646882440440,0.00095043,2673.5,2673.4,6.35409953]
["bitfinex","ETHUSD",1646882441989,0.00095043,2673.5,2673.4,2.85409953]
["bitfinex","ETHUSD",1646882442391,0.00095043,2673.5,2673.4,1.85323346]
["bitfinex","ETHUSD",1646882443890,0.00095043,2673.5,2673.4,1.9240955]
["bitfinex","ETHUSD",1646882444192,0.00095043,2673.5,2673.4,1.95108192]
["bitfinex","ETHUSD",1646882444434,0.00095043,2673.5,2673.4,5.45108192]
["bitfinex","ETHUSD",1646882446642,0.00095043,2673.5,2673.4,1.95108192]
["bitfinex","ETHUSD",1646882448088,0.00095043,2673.5,2673.4,5.45108192]
["bitfinex","ETHUSD",1646882448884,0.00095043,2673.5,2673.4,5.4240955]
["bitfinex","ETHUSD",1646882449888,0.00095043,2673.5,2673.4,5.35323346]
["bitfinex","ETHUSD",1646882451294,0.00095043,2673.5,2673.4,6.35323346]
["bitfinex","ETHUSD",1646882454841,0.00095043,2673.5,2673.4,7.04626423]
["bitfinex","ETHUSD",1646882455996,0.00095043,2673.5,2673.4,6.35323346]
["bitfinex","ETHUSD",1646882456393,0.00095043,2673.5,2673.4,7.04860837]
["bitfinex","ETHUSD",1646882457094,0.00095043,2673.5,2673.4,6.35323346]
["bitfinex","ETHUSD",1646882458995,0.00095043,2673.5,2673.4,7.04885906]
["bitfinex","ETHUSD",1646882459196,0.00095043,2673.5,2673.4,6.35323346]
["bitfinex","ETHUSD",1646882460239,0.00095043,2673.5,2673.4,7.04886437]
["bitfinex","ETHUSD",1646882461138,0.00095043,2673.5,2673.4,6.35323346]
["bitfinex","ETHUSD",1646882461340,0.00095043,2673.5,2673.4,7.04898043]
["bitfinex","ETHUSD",1646882461539,0.00095043,2673.5,2673.4,6.35323346]
["bitfinex","ETHUSD",1646882462139,0.00095043,2673.5,2673.4,1.85323346]
["bitfinex","ETHUSD",1646882463785,0.01273543,2673.5,2673.4,1.85323346]
["bitfinex","ETHUSD",1646882464992,0.00095043,2673.5,2673.4,1.85184611]
["bitfinex","ETHUSD",1646882465389,0.00095043,2673.5,2673.4,2.54759308]
["bitfinex","ETHUSD",1646882466191,0.00095043,2673.5,2673.4,6.04759308]
["bitfinex","ETHUSD",1646882466846,0.00095043,2673.5,2673.4,5.35184611]
["bitfinex","ETHUSD",1646882467234,0.00095043,2673.5,2673.4,6.04788465]
["bitfinex","ETHUSD",1646882468033,0.00095043,2673.5,2673.4,5.35184611]
["bitfinex","ETHUSD",1646882468234,0.00095043,2673.5,2673.4,6.04787023]
["bitfinex","ETHUSD",1646882468635,0.00095043,2673.5,2673.4,5.35184611]
["bitfinex","ETHUSD",1646882468835,0.00095043,2673.5,2673.4,6.04788814]
["bitfinex","ETHUSD",1646882469437,0.00095043,2673.5,2673.4,5.35184611]
["bitfinex","ETHUSD",1646882469637,0.00095043,2673.5,2673.4,6.0478765]
["bitfinex","ETHUSD",1646882469838,0.00095043,2673.5,2673.4,5.35184611]
["bitfinex","ETHUSD",1646882470036,0.00095043,2673.5,2673.4,6.04784381]
["bitfinex","ETHUSD",1646882470437,0.00095043,2673.5,2673.4,5.35184611]
["bitfinex","ETHUSD",1646882471691,0.00095043,2673.5,2673.4,1.85184611]
["bitfinex","ETHUSD",1646882472093,0.00095043,2673.5,2673.4,5.35184611]
["bitfinex","ETHUSD",1646882472494,0.00095043,2673.5,2673.4,1.85184611]
["bitfinex","ETHUSD",1646882472993,0.00095043,2673.5,2673.4,2.54745114]
["bitfinex","ETHUSD",1646882473194,0.00095043,2673.5,2673.4,1.85184611]
["bitfinex","ETHUSD",1646882473595,0.00095043,2673.5,2673.4,2.54745114]
["bitfinex","ETHUSD",1646882473995,0.00095043,2673.5,2673.4,1.85184611]
["bitfinex","ETHUSD",1646882475540,0.01265643,2673.5,2673.4,1.55507481]
["bitfinex","ETHUSD",1646882476147,1.2821418,2673.5,2673.4,1.55507481]
["bitfinex","ETHUSD",1646882476741,2.2180918,2673.5,2673.4,1.55507481]
["bitfinex","ETHUSD",1646882476942,0.05857897,2673.5,2673.4,1.55507481]
["bitfinex","ETHUSD",1646882477143,0.05857897,2673.5,2673.4,1.85507481]
["bitfinex","ETHUSD",1646882477144,0.01265643,2673.5,2673.4,1.85507481]
["bitfinex","ETHUSD",1646882477746,0.00095043,2673.5,2673.4,1.85507481]
["bitfinex","ETHUSD",1646882483849,0.00095043,2673.5,2673.4,2.55067984]
["bitfinex","ETHUSD",1646882484050,0.00095043,2673.5,2673.4,1.85507481]
["bitfinex","ETHUSD",1646882485051,0.00095043,2673.5,2673.4,5.35507481]
["bitfinex","ETHUSD",1646882485350,0.00095043,2673.5,2673.4,5.35386816]
["bitfinex","ETHUSD",1646882485589,0.00095043,2673.5,2673.4,1.85386816]
["bitfinex","ETHUSD",1646882489095,0.00095043,2673.5,2673.4,2.54947319]
["bitfinex","ETHUSD",1646882489339,0.00095043,2673.5,2673.4,1.85386816]
["bitfinex","ETHUSD",1646882490951,0.00095043,2673.5,2673.4,5.35386816]
["bitfinex","ETHUSD",1646882491344,0.00095043,2673.5,2673.4,6.04947319]
["bitfinex","ETHUSD",1646882492346,0.00095043,2673.5,2673.4,1.85386816]
["bitfinex","ETHUSD",1646882498249,0.90117948,2673.9,2673.4,1.85386816]
["bitfinex","ETHUSD",1646882498450,0.90117948,2673.9,2673.5,1.55060927]
["bitfinex","ETHUSD",1646882499350,0.89839743,2673.9,2673.5,1.55060927]
["bitfinex","ETHUSD",1646882499552,0.90117973,2673.9,2673.5,1.55060927]
["bitfinex","ETHUSD",1646882500600,0.89839743,2673.9,2673.5,1.55060927]
["bitfinex","ETHUSD",1646882500795,0.90117972,2673.9,2673.5,1.55060927]
["bitfinex","ETHUSD",1646882500995,0.90117972,2673.9,2673.5,2.77735903]
["bitfinex","ETHUSD",1646882501195,0.00278229,2673.9,2673.6,1.55060927]
["bitfinex","ETHUSD",1646882501403,0.00278229,2673.9,2673.6,1.85060927]
["bitfinex","ETHUSD",1646882501597,0.04800108,2674.0,2673.7,1.55060927]
["bitfinex","ETHUSD",1646882501795,0.04800108,2674.0,2673.7,1.85060927]
["bitfinex","ETHUSD",1646882501995,0.00278234,2673.9,2673.8,1.55060927]
["bitfinex","ETHUSD",1646882502195,0.00078342,2674.0,2673.8,1.55060927]
["bitfinex","ETHUSD",1646882503700,0.93568,2674.2,2673.8,1.55503223]
["bitfinex","ETHUSD",1646882503900,0.93568,2674.2,2673.9,1.55060927]
["bitfinex","ETHUSD",1646882504098,0.93568,2674.2,2673.9,1.85060927]
["bitfinex","ETHUSD",1646882504342,0.93568,2674.2,2674.0,1.55060927]
["bitfinex","ETHUSD",1646882504940,0.93568,2674.2,2674.0,1.45060927]
["bitfinex","ETHUSD",1646882505141,0.93568,2674.2,2673.9,0.3]
["bitfinex","ETHUSD",1646882505350,0.93568,2674.2,2673.8,0.00442296]
["bitfinex","ETHUSD",1646882505541,0.00306044,2674.2,2673.8,0.00442296]
["bitfinex","ETHUSD",1646882506548,0.93568,2674.1,2673.8,0.00442296]
["bitfinex","ETHUSD",1646882506744,0.93874044,2674.1,2673.8,0.00442296]
["bitfinex","ETHUSD",1646882507144,0.98470116,2674.1,2673.8,0.00442296]
["bitfinex","ETHUSD",1646882507748,0.98164072,2674.1,2673.8,0.00442296]
["bitfinex","ETHUSD",1646882507946,0.98470117,2674.1,2673.8,0.00442296]
["bitfinex","ETHUSD",1646882509100,0.98470117,2674.1,2673.7,0.02615711]
["bitfinex","ETHUSD",1646882509696,0.98470117,2674.1,2673.7,0.00352133]
["bitfinex","ETHUSD",1646882510101,0.98164072,2674.1,2673.7,0.00352133]
["bitfinex","ETHUSD",1646882510397,0.00306045,2674.0,2673.7,0.00352133]
["bitfinex","ETHUSD",1646882511303,0.98164072,2674.1,2673.7,0.00352133]
["bitfinex","ETHUSD",1646882511708,0.00306039,2674.0,2673.7,0.00352133]
["bitfinex","ETHUSD",1646882511944,0.00306039,2674.0,2673.5,1.4060453]
["bitfinex","ETHUSD",1646882512545,0.98164072,2674.1,2673.5,1.4060453]
["bitfinex","ETHUSD",1646882512744,0.00306029,2674.0,2673.5,1.4060453]
["bitfinex","ETHUSD",1646882513746,0.93568,2674.1,2673.5,1.4060453]
["bitfinex","ETHUSD",1646882513946,0.00306029,2674.0,2673.9,0.00441231]
["bitfinex","ETHUSD",1646882515047,0.93568,2674.1,2673.9,0.00441231]
["bitfinex","ETHUSD",1646882515246,0.93874045,2674.1,2673.9,0.00441231]
["bitfinex","ETHUSD",1646882516095,0.93568,2674.1,2673.9,0.00441231]
["bitfinex","ETHUSD",1646882516296,0.93874044,2674.1,2673.9,0.00441231]
["bitfinex","ETHUSD",1646882517298,0.93568,2674.1,2673.9,0.00441231]
["bitfinex","ETHUSD",1646882517500,0.93874044,2674.1,2673.6,0.00593794]
["bitfinex","ETHUSD",1646882517701,0.98585185,2674.1,2673.5,1.4060453]
["bitfinex","ETHUSD",1646882517897,0.98585185,2674.1,2673.5,4.9060453]
["bitfinex","ETHUSD",1646882518297,0.98585185,2674.1,2673.5,4.9204143]
["bitfinex","ETHUSD",1646882518500,0.93568,2674.1,2673.5,1.4204143]
["bitfinex","ETHUSD",1646882518698,0.05175488,2674.0,2673.5,2.11601933]
["bitfinex","ETHUSD",1646882518898,0.05175488,2674.0,2673.5,1.4204143]
["bitfinex","ETHUSD",1646882519099,0.05175488,2674.0,2673.5,2.11601933]
["bitfinex","ETHUSD",1646882519340,0.05175488,2674.0,2673.5,1.4204143]
["bitfinex","ETHUSD",1646882519543,0.05175488,2674.0,2673.5,4.9204143]
["bitfinex","ETHUSD",1646882519741,0.11579503,2674.0,2673.5,4.9204143]
["bitfinex","ETHUSD",1646882519941,0.11885532,2674.0,2673.5,4.9204143]
["bitfinex","ETHUSD",1646882520144,0.11885532,2674.0,2673.5,1.4204143]
["bitfinex","ETHUSD",1646882520540,0.11885532,2674.0,2673.5,4.9204143]
["bitfinex","ETHUSD",1646882520946,0.11885532,2674.0,2673.6,0.9355864]
["bitfinex","ETHUSD",1646882520947,0.06710049,2674.0,2673.6,0.9355864]
["bitfinex","ETHUSD",1646882521147,0.07016078,2674.0,2673.7,3.5]
["bitfinex","ETHUSD",1646882521347,0.07016078,2674.0,2673.7,3.8]
["bitfinex","ETHUSD",1646882521546,0.07016078,2674.0,2673.7,0.3]
["bitfinex","ETHUSD",1646882521746,0.07016078,2674.0,2673.6,0.3]
["bitfinex","ETHUSD",1646882522250,0.06710049,2674.0,2673.5,4.994269]
["bitfinex","ETHUSD",1646882522446,0.06710049,2674.0,2673.5,5.68987403]
["bitfinex","ETHUSD",1646882522646,0.07016088,2674.0,2673.5,5.68987403]
["bitfinex","ETHUSD",1646882523100,0.07016088,2674.0,2673.5,2.18987403]
["bitfinex","ETHUSD",1646882523291,0.06710049,2674.0,2673.5,4.994269]
["bitfinex","ETHUSD",1646882523491,0.06710049,2674.0,2673.5,2.18987403]
["bitfinex","ETHUSD",1646882523790,0.07342067,2674.0,2673.9,0.00456081]
["bitfinex","ETHUSD",1646882524190,0.04285956,2674.0,2673.9,0.00456081]
["bitfinex","ETHUSD",1646882524590,0.03979927,2674.0,2673.9,0.00456081]
["bitfinex","ETHUSD",1646882525191,0.03979927,2674.0,2673.9,1.5549165]
["bitfinex","ETHUSD",1646882534443,0.09485779,2674.0,2673.9,1.5549165]
["bitfinex","ETHUSD",1646882538998,1.03064779,2674.0,2673.9,1.5549165]
["bitfinex","ETHUSD",1646882539397,0.09485779,2674.0,2673.9,1.5549165]
["bitfinex","ETHUSD",1646882539598,0.09485779,2674.0,2673.9,1.55366124]
["bitfinex","ETHUSD",1646882543657,0.09485779,2674.0,2673.9,1.55470729]
["bitfinex","ETHUSD",1646882549446,0.09485779,2674.0,2673.9,5.05470729]
["bitfinex","ETHUSD",1646882549646,0.09485779,2674.0,2673.9,1.55470729]
["bitfinex","ETHUSD",1646882551652,0.09485779,2674.0,2673.9,5.05470729]
["bitfinex","ETHUSD",1646882552656,0.09485779,2674.0,2673.9,5.07094729]
["bitfinex","ETHUSD",1646882553110,0.00306045,2674.1,2674.0,2.58971557]
["bitfinex","ETHUSD",1646882553403,0.01074308,2674.6,2674.1,1.3102024]
["bitfinex","ETHUSD",1646882553598,0.01074308,2674.6,2674.5,0.023417]
["bitfinex","ETHUSD",1646882553899,0.01074308,2674.6,2674.5,1.57377269]
["bitfinex","ETHUSD",1646882553900,0.02284304,2674.6,2674.5,1.57377269]
["bitfinex","ETHUSD",1646882554098,0.02284304,2674.6,2674.5,5.37377269]
["bitfinex","ETHUSD",1646882554898,0.02284304,2674.6,2674.5,5.44617353]
["bitfinex","ETHUSD",1646882554899,0.01074308,2674.6,2674.5,5.44617353]
["bitfinex","ETHUSD",1646882557746,0.1,2675.0,2674.5,5.44617353]
["bitfinex","ETHUSD",1646882557747,0.1,2675.0,2674.6,3.7]
["bitfinex","ETHUSD",1646882557952,0.06445848,2675.0,2674.9,0.02184]
["bitfinex","ETHUSD",1646882558247,0.06445848,2675.0,2674.9,2.50709679]
["bitfinex","ETHUSD",1646882558450,0.06445848,2675.0,2674.9,6.30709679]
["bitfinex","ETHUSD",1646882558849,0.06445848,2675.0,2674.9,2.48525679]
["bitfinex","ETHUSD",1646882559050,0.06445848,2675.0,2674.9,1.55035569]
["bitfinex","ETHUSD",1646882559250,0.06445848,2675.0,2674.5,0.00480979]
["bitfinex","ETHUSD",1646882559251,6.45476548,2675.0,2674.5,0.00480979]
["bitfinex","ETHUSD",1646882559448,0.05476921,2674.9,2674.6,1.54988485]
["bitfinex","ETHUSD",1646882559648,0.05476921,2674.9,2674.5,0.00480979]
["bitfinex","ETHUSD",1646882559850,4.01295244,2674.9,2674.5,0.00480979]
["bitfinex","ETHUSD",1646882560049,0.04683648,2674.8,2674.5,0.00480979]
["bitfinex","ETHUSD",1646882560251,0.98239648,2674.8,2674.5,0.00480979]
["bitfinex","ETHUSD",1646882560449,0.05403036,2674.7,2674.6,1.54994224]
["bitfinex","ETHUSD",1646882560700,0.05403036,2674.7,2674.5,0.00480979]
["bitfinex","ETHUSD",1646882560901,0.09700268,2674.7,2674.5,0.00480979]
["bitfinex","ETHUSD",1646882563802,0.09700268,2674.7,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882564445,0.09700268,2674.7,2674.5,1.5500449]
["bitfinex","ETHUSD",1646882564845,0.09700268,2674.7,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882565652,0.09700268,2674.7,2674.5,1.55003195]
["bitfinex","ETHUSD",1646882565852,0.09700268,2674.7,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882566052,0.09700268,2674.7,2674.5,1.55005999]
["bitfinex","ETHUSD",1646882566255,0.09700268,2674.7,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882566854,0.09700268,2674.7,2674.5,1.55003891]
["bitfinex","ETHUSD",1646882567055,0.09700268,2674.7,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882568704,0.09700268,2674.7,2674.5,1.55003061]
["bitfinex","ETHUSD",1646882568907,0.09700268,2674.7,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882569204,0.09700268,2674.7,2674.6,0.0047956]
["bitfinex","ETHUSD",1646882573664,3.59700268,2674.7,2674.6,0.0047956]
["bitfinex","ETHUSD",1646882573846,3.59700268,2674.7,2674.4,0.02869302]
["bitfinex","ETHUSD",1646882573847,4.59700268,2674.7,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882574046,0.04724263,2674.6,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882575147,0.09021495,2674.6,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882577209,0.59670198,2674.6,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882577409,0.04721457,2674.5,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882578411,3.54721457,2674.5,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882578613,3.5,2674.5,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882578812,1.445,2674.5,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882579012,0.445,2674.5,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882579212,11.885,2674.5,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882579654,1.445,2674.5,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882579849,0.445,2674.5,2674.4,0.03348862]
["bitfinex","ETHUSD",1646882580252,0.445,2674.5,2674.4,0.03206192]
["bitfinex","ETHUSD",1646882584598,0.445,2674.5,2674.4,0.08002162]
["bitfinex","ETHUSD",1646882589649,13.03670198,2674.6,2674.4,0.08002162]
["bitfinex","ETHUSD",1646882590452,1.59670198,2674.6,2674.4,0.08002162]
["bitfinex","ETHUSD",1646882590698,0.04297232,2674.6,2674.5,0.023849]
["bitfinex","ETHUSD",1646882591196,0.04297232,2674.6,2674.5,1.87388127]
["bitfinex","ETHUSD",1646882591397,0.04297232,2674.6,2674.5,1.57388127]
["bitfinex","ETHUSD",1646882591597,0.04297232,2674.6,2674.5,0.323849]
["bitfinex","ETHUSD",1646882591995,0.04297232,2674.6,2674.5,0.023849]
["bitfinex","ETHUSD",1646882592196,0.04297232,2674.6,2674.5,1.87386735]
["bitfinex","ETHUSD",1646882592396,0.04297232,2674.6,2674.5,0.023849]
["bitfinex","ETHUSD",1646882593497,0.04297232,2674.6,2674.4,0.09438662]
["bitfinex","ETHUSD",1646882593698,0.04297232,2674.6,2674.5,1.854879]
["bitfinex","ETHUSD",1646882594847,0.04147803,2674.6,2674.5,1.854879]
["bitfinex","ETHUSD",1646882595455,0.04147803,2674.6,2674.5,1.870123]
["bitfinex","ETHUSD",1646882599406,0.00281749,2674.8,2674.6,2.30399362]
["bitfinex","ETHUSD",1646882599605,0.00281749,2674.8,2674.7,1.65206665]
["bitfinex","ETHUSD",1646882599808,0.00281749,2674.8,2674.7,1.95206665]
["bitfinex","ETHUSD",1646882600310,5.0,2674.9,2674.7,1.95206665]
["bitfinex","ETHUSD",1646882600503,5.00281764,2674.9,2674.8,1.56892321]
["bitfinex","ETHUSD",1646882601305,5.00281764,2674.9,2674.8,1.55006921]
["bitfinex","ETHUSD",1646882601946,5.0,2674.9,2674.8,1.55006921]
["bitfinex","ETHUSD",1646882603749,5.0,2674.9,2674.8,1.55483645]
["bitfinex","ETHUSD",1646882604248,5.0,2674.9,2674.8,1.59580745]
["bitfinex","ETHUSD",1646882609551,5.0,2674.9,2674.8,1.61087345]
["bitfinex","ETHUSD",1646882610552,5.0,2674.9,2674.8,1.59580745]
["bitfinex","ETHUSD",1646882611362,5.0,2674.9,2674.8,0.04573824]
["bitfinex","ETHUSD",1646882611561,8.5,2674.9,2674.8,0.04573824]
["bitfinex","ETHUSD",1646882612157,5.0,2674.9,2674.8,0.04573824]
["bitfinex","ETHUSD",1646882613897,5.55528346,2674.9,2674.8,0.04573824]
["bitfinex","ETHUSD",1646882616300,9.05528346,2674.9,2674.8,0.04573824]
["bitfinex","ETHUSD",1646882617750,5.55528346,2674.9,2674.8,0.04573824]
["bitfinex","ETHUSD",1646882620350,21.49528346,2674.9,2674.8,0.04573824]
["bitfinex","ETHUSD",1646882620610,21.94028346,2674.9,2674.8,0.04573824]
["bitfinex","ETHUSD",1646882621800,22.94028346,2674.9,2674.8,0.04573824]
["bitfinex","ETHUSD",1646882622202,22.94028346,2674.9,2674.8,0.04456558]
["bitfinex","ETHUSD",1646882623604,19.44028346,2674.9,2674.8,0.04456558]
["bitfinex","ETHUSD",1646882623909,19.44028346,2674.9,2674.8,0.05860758]
["bitfinex","ETHUSD",1646882624106,19.44028346,2674.9,2674.8,0.04456558]
["bitfinex","ETHUSD",1646882624349,18.44028346,2674.9,2674.8,0.04456558]
["bitfinex","ETHUSD",1646882625550,16.99528346,2674.9,2674.8,0.05882058]
["bitfinex","ETHUSD",1646882625752,16.99528346,2674.9,2674.8,0.05866458]
["bitfinex","ETHUSD",1646882625952,16.99528346,2674.9,2674.8,0.04456558]
["bitfinex","ETHUSD",1646882626151,5.55528346,2674.9,2674.8,0.04456558]
["bitfinex","ETHUSD",1646882627554,5.55528346,2674.9,2674.8,0.05857558]
["bitfinex","ETHUSD",1646882627953,5.55528346,2674.9,2674.8,0.04456558]
["bitfinex","ETHUSD",1646882627954,9.05528346,2674.9,2674.8,0.04456558]
["bitfinex","ETHUSD",1646882628198,9.05528346,2674.9,2673.5,3.24706562]
["bitfinex","ETHUSD",1646882628199,2.3,2674.7,2674.5,0.014001]
["bitfinex","ETHUSD",1646882628401,2.3,2674.7,2674.1,0.014001]
["bitfinex","ETHUSD",1646882628402,13.74,2674.7,2674.1,0.014001]
["bitfinex","ETHUSD",1646882628602,1.87122,2674.6,2674.2,1.55025276]
["bitfinex","ETHUSD",1646882628798,1.87122,2674.6,2674.3,1.55025276]
["bitfinex","ETHUSD",1646882628999,2.31622,2674.6,2674.2,0.014001]
["bitfinex","ETHUSD",1646882629206,2.31622,2674.6,2674.3,1.55028615]
["bitfinex","ETHUSD",1646882629599,1.04179748,2674.5,2674.3,1.55028615]
["bitfinex","ETHUSD",1646882630100,1.97735748,2674.5,2674.3,1.55028615]
["bitfinex","ETHUSD",1646882630903,1.97735748,2674.5,2674.3,1.56434215]
["bitfinex","ETHUSD",1646882631106,1.97735748,2674.5,2674.3,0.014056]
["bitfinex","ETHUSD",1646882631949,2.03476195,2674.5,2674.3,0.014056]
["bitfinex","ETHUSD",1646882633653,2.03476195,2674.5,2674.2,0.028011]
["bitfinex","ETHUSD",1646882633852,2.03841858,2674.5,2674.4,0.00426605]
["bitfinex","ETHUSD",1646882637207,2.03759543,2674.5,2674.4,0.00426605]
["bitfinex","ETHUSD",1646882639110,2.03841858,2674.5,2674.3,0.014001]
["bitfinex","ETHUSD",1646882642156,1.10285858,2674.5,2674.3,0.014001]
["bitfinex","ETHUSD",1646882643404,1.10285858,2674.5,2674.3,0.028253]
["bitfinex","ETHUSD",1646882643600,1.04545411,2674.5,2674.4,0.014449]
["bitfinex","ETHUSD",1646882643801,1.04179748,2674.5,2674.4,0.01885224]
["bitfinex","ETHUSD",1646882644001,1.04179748,2674.5,2674.4,0.00440324]
["bitfinex","ETHUSD",1646882646406,1.04179748,2674.5,2674.4,1.5545267]
["bitfinex","ETHUSD",1646882646606,1.04179748,2674.5,2674.4,1.8545267]
["bitfinex","ETHUSD",1646882648054,1.04179748,2674.5,2674.4,1.8686397]
["bitfinex","ETHUSD",1646882648351,1.04179748,2674.5,2674.4,0.30440324]
["bitfinex","ETHUSD",1646882648952,1.04179748,2674.5,2674.4,0.00440324]
["bitfinex","ETHUSD",1646882650805,1.04179748,2674.5,2674.4,1.85454856]
["bitfinex","ETHUSD",1646882651007,1.04179748,2674.5,2674.4,0.30440324]
["bitfinex","ETHUSD",1646882651206,1.04179748,2674.5,2674.4,1.85456563]
["bitfinex","ETHUSD",1646882651404,1.04179748,2674.5,2674.4,1.55456563]
["bitfinex","ETHUSD",1646882651805,1.04179748,2674.5,2674.4,0.30440324]
["bitfinex","ETHUSD",1646882652005,1.04179748,2674.5,2674.4,1.85456431]
["bitfinex","ETHUSD",1646882655357,1.04179748,2674.5,2674.4,1.55456431]
["bitfinex","ETHUSD",1646882656161,1.04179748,2674.5,2673.8,1.1967]
["bitfinex","ETHUSD",1646882656162,11.44,2674.3,2673.8,1.210701]
["bitfinex","ETHUSD",1646882656360,15.385,2674.2,2673.6,0.014001]
["bitfinex","ETHUSD",1646882656561,15.385,2674.2,2673.3,1.27735852]
["bitfinex","ETHUSD",1646882656562,0.05560607,2674.1,2673.3,1.27735852]
["bitfinex","ETHUSD",1646882656759,11.44,2673.9,2673.3,1.222748]
["bitfinex","ETHUSD",1646882656959,1.19364206,2673.4,2673.3,1.222748]
["bitfinex","ETHUSD",1646882657157,1.19364206,2673.4,2673.2,0.014001]
["bitfinex","ETHUSD",1646882657360,2.12971206,2673.4,2673.2,0.014001]
["bitfinex","ETHUSD",1646882657858,2.12971206,2673.4,2673.1,0.014001]
["bitfinex","ETHUSD",1646882659100,2.12971206,2673.4,2673.2,0.014422]
["bitfinex","ETHUSD",1646882659503,2.12971206,2673.4,2673.2,0.028762]
["bitfinex","ETHUSD",1646882660906,2.18977818,2673.4,2672.8,0.3]
["bitfinex","ETHUSD",1646882661105,2.18977818,2673.4,2672.7,0.99460079]
["bitfinex","ETHUSD",1646882662850,0.5357764,2673.4,2672.8,0.69460079]
["bitfinex","ETHUSD",1646882663252,0.06006612,2673.4,2673.0,0.98646423]
["bitfinex","ETHUSD",1646882663457,0.06006612,2673.4,2673.0,1.28646423]
["bitfinex","ETHUSD",1646882663657,0.07803051,2673.9,2673.1,0.05444598]
["bitfinex","ETHUSD",1646882663956,0.00462835,2673.4,2673.1,0.05444598]
["bitfinex","ETHUSD",1646882666609,0.00462835,2673.4,2673.0,0.3]
["bitfinex","ETHUSD",1646882666810,0.00462835,2673.4,2672.9,1.4322]
["bitfinex","ETHUSD",1646882666811,0.07270543,2673.4,2672.9,1.4322]
["bitfinex","ETHUSD",1646882667206,0.87114967,2673.3,2672.9,1.4322]
["bitfinex","ETHUSD",1646882667407,0.87114967,2673.3,2672.6,0.98649899]
["bitfinex","ETHUSD",1646882667607,0.87114967,2673.3,2672.6,1.28649899]
["bitfinex","ETHUSD",1646882668709,0.06310373,2673.2,2672.6,1.28649899]
["bitfinex","ETHUSD",1646882668909,0.06310373,2673.2,2672.6,0.3]
["bitfinex","ETHUSD",1646882669110,0.06452543,2673.1,2672.6,0.3]
["bitfinex","ETHUSD",1646882669354,0.06452543,2673.1,2672.5,0.3]
["bitfinex","ETHUSD",1646882669557,0.00462835,2673.4,2672.5,7.39263082]
["bitfinex","ETHUSD",1646882669758,0.00462835,2673.4,2672.7,1.06960079]
["bitfinex","ETHUSD",1646882669958,0.00462835,2673.4,2672.8,1.58830009]
["bitfinex","ETHUSD",1646882670162,0.00462835,2673.4,2673.0,1.06960079]
["bitfinex","ETHUSD",1646882670361,0.00462835,2673.4,2673.1,0.0635869]
["bitfinex","ETHUSD",1646882670561,0.00462835,2673.4,2673.1,0.4385869]
["bitfinex","ETHUSD",1646882670761,0.00462835,2673.4,2673.1,0.0635869]
["bitfinex","ETHUSD",1646882670962,0.00462835,2673.4,2673.1,0.3635869]
["bitfinex","ETHUSD",1646882671161,0.00462835,2673.4,2673.1,0.0635869]
["bitfinex","ETHUSD",1646882671361,0.00462835,2673.4,2673.1,0.3635869]
["bitfinex","ETHUSD",1646882672263,0.00462835,2673.4,2672.9,6.4742112]
["bitfinex","ETHUSD",1646882672264,0.00462835,2673.4,2672.9,5.91171918]
["bitfinex","ETHUSD",1646882672869,0.00462835,2673.4,2672.9,0.37331918]
["bitfinex","ETHUSD",1646882673304,0.00462835,2673.4,2672.9,6.57861603]
["bitfinex","ETHUSD",1646882673505,0.00462835,2673.4,2673.0,0.3]
["bitfinex","ETHUSD",1646882673804,1.14532938,2673.6,2673.0,5.86947185]
["bitfinex","ETHUSD",1646882675007,1.09039909,2673.1,2673.0,5.86947185]
["bitfinex","ETHUSD",1646882676211,1.09039909,2673.1,2673.0,7.42019021]
["bitfinex","ETHUSD",1646882676852,0.04771763,2673.6,2673.0,7.42019021]
["bitfinex","ETHUSD",1646882677052,0.04771763,2673.6,2673.1,1.55071836]
["bitfinex","ETHUSD",1646882677351,0.04771763,2673.6,2673.1,1.85071836]
["bitfinex","ETHUSD",1646882677552,0.04771763,2673.6,2673.2,1.55071836]
["bitfinex","ETHUSD",1646882678356,0.96364129,2673.3,2673.2,1.55071836]
["bitfinex","ETHUSD",1646882678557,0.04771763,2673.6,2673.2,1.55071836]
["bitfinex","ETHUSD",1646882678958,0.00472156,2673.7,2673.2,1.55071836]
["bitfinex","ETHUSD",1646882679159,1.238,2673.9,2673.2,1.55071836]
["bitfinex","ETHUSD",1646882679160,0.04969077,2673.8,2673.2,1.55071836]
["bitfinex","ETHUSD",1646882679359,0.04969077,2673.8,2673.2,1.62592279]
["bitfinex","ETHUSD",1646882679559,0.04969077,2673.8,2673.3,1.55071836]
["bitfinex","ETHUSD",1646882679759,2.87159,2674.2,2673.3,1.85071836]
["bitfinex","ETHUSD",1646882679961,0.06962736,2674.1,2673.4,1.55071836]
["bitfinex","ETHUSD",1646882680160,1.03817485,2673.7,2673.5,1.55071836]
["bitfinex","ETHUSD",1646882680362,1.03817485,2673.7,2673.2,0.07520443]
["bitfinex","ETHUSD",1646882680615,1.03817485,2673.7,2673.3,1.55059122]
["bitfinex","ETHUSD",1646882680806,1.03817485,2673.7,2673.3,1.85059122]
["bitfinex","ETHUSD",1646882681005,1.03817485,2673.7,2673.4,1.55059122]
["bitfinex","ETHUSD",1646882681206,1.03817485,2673.7,2673.4,1.85059122]
["bitfinex","ETHUSD",1646882681407,1.03817485,2673.7,2673.5,1.55059122]
["bitfinex","ETHUSD",1646882681607,1.03817485,2673.7,2673.6,5.56947185]
["bitfinex","ETHUSD",1646882682008,1.03817485,2673.7,2673.6,5.86947185]
["bitfinex","ETHUSD",1646882682208,1.03817485,2673.7,2673.6,7.42003863]
["bitfinex","ETHUSD",1646882682409,1.03817485,2673.7,2673.6,5.86947185]
["bitfinex","ETHUSD",1646882683112,2.18956736,2674.1,2673.6,5.86947185]
["bitfinex","ETHUSD",1646882683311,0.04920679,2674.0,2673.6,5.86947185]
["bitfinex","ETHUSD",1646882684110,0.04920679,2674.0,2673.7,1.55050387]
["bitfinex","ETHUSD",1646882684362,0.97880573,2673.9,2673.7,1.85050387]
["bitfinex","ETHUSD",1646882684562,0.97880573,2673.9,2673.8,1.55050387]
["bitfinex","ETHUSD",1646882684763,0.97880573,2673.9,2673.6,5.86947185]
["bitfinex","ETHUSD",1646882684969,0.97880573,2673.9,2673.7,1.85050969]
["bitfinex","ETHUSD",1646882685269,0.97880573,2673.9,2673.6,5.86947185]
["bitfinex","ETHUSD",1646882685468,0.97880573,2673.9,2673.7,1.55051046]
["bitfinex","ETHUSD",1646882685872,0.97880573,2673.9,2673.7,1.85051046]
["bitfinex","ETHUSD",1646882686070,0.97880573,2673.9,2673.8,1.55051046]
["bitfinex","ETHUSD",1646882686470,0.97880573,2673.9,2673.7,0.3]
["bitfinex","ETHUSD",1646882686670,0.97880573,2673.9,2673.6,5.86947185]
["bitfinex","ETHUSD",1646882686871,0.97880573,2673.9,2673.7,1.55055527]
["bitfinex","ETHUSD",1646882687072,0.97880573,2673.9,2673.7,1.85055527]
["bitfinex","ETHUSD",1646882687270,0.97880573,2673.9,2673.7,0.3]
["bitfinex","ETHUSD",1646882687471,0.97880573,2673.9,2673.6,5.86947185]
["bitfinex","ETHUSD",1646882687972,0.05454037,2673.8,2673.7,1.55056895]
["bitfinex","ETHUSD",1646882688210,0.05454037,2673.8,2673.7,1.55056023]
["bitfinex","ETHUSD",1646882688807,0.05454037,2673.8,2673.6,5.56947185]
["bitfinex","ETHUSD",1646882691311,11.50967637,2673.8,2673.6,5.56947185]
["bitfinex","ETHUSD",1646882691512,0.05665588,2673.7,2673.6,5.56947185]
["bitfinex","ETHUSD",1646882691711,11.455136,2673.8,2673.6,5.56947185]
["bitfinex","ETHUSD",1646882691712,1.94515018,2673.8,2673.6,5.56947185]
["bitfinex","ETHUSD",1646882691957,0.021001,2674.0,2673.6,5.56947185]
["bitfinex","ETHUSD",1646882692160,0.445,2674.5,2673.6,5.56947185]
["bitfinex","ETHUSD",1646882692161,0.04716733,2674.4,2673.6,8.56947185]
["bitfinex","ETHUSD",1646882692359,0.04716733,2674.4,2673.6,8.86947185]
["bitfinex","ETHUSD",1646882692558,0.93572,2674.1,2673.7,1.55054895]
["bitfinex","ETHUSD",1646882692759,0.93572,2674.1,2673.6,8.86947185]
["bitfinex","ETHUSD",1646882692958,2.11155915,2674.1,2673.7,1.55055262]
["bitfinex","ETHUSD",1646882693160,2.11155915,2674.1,2673.6,8.86947185]
["bitfinex","ETHUSD",1646882693366,2.11155915,2674.1,2673.7,1.55053009]
["bitfinex","ETHUSD",1646882693959,0.00461611,2673.8,2673.7,1.55053009]
["bitfinex","ETHUSD",1646882694258,0.94047611,2673.8,2673.7,1.55053009]
["bitfinex","ETHUSD",1646882699112,0.94047611,2673.8,2673.7,1.55506988]
["bitfinex","ETHUSD",1646882699113,0.93586,2673.8,2673.7,1.55506988]
["bitfinex","ETHUSD",1646882700460,0.93586,2673.8,2673.7,1.85506988]
["bitfinex","ETHUSD",1646882700664,0.93586,2673.8,2673.7,1.55506988]
["bitfinex","ETHUSD",1646882701265,0.93586,2673.8,2673.7,0.00453979]
["bitfinex","ETHUSD",1646882702367,0.98227554,2673.8,2673.7,0.00453979]
["bitfinex","ETHUSD",1646882703611,1.00728754,2673.8,2673.7,0.00453979]
["bitfinex","ETHUSD",1646882703805,1.00728754,2673.8,2673.7,1.55070039]
["bitfinex","ETHUSD",1646882704010,1.00728754,2673.8,2673.3,3.0047365]
["bitfinex","ETHUSD",1646882704209,1.00728754,2673.8,2673.4,1.55072678]
["bitfinex","ETHUSD",1646882704410,0.98227554,2673.8,2673.4,1.55072678]
["bitfinex","ETHUSD",1646882704609,0.98227554,2673.8,2673.4,6.95169863]
["bitfinex","ETHUSD",1646882704610,0.029006,2673.5,2673.4,6.95169863]
["bitfinex","ETHUSD",1646882704909,0.08039435,2673.5,2673.4,6.95169863]
["bitfinex","ETHUSD",1646882706309,0.05138835,2673.5,2673.4,1.55072678]
["bitfinex","ETHUSD",1646882706708,0.024501,2673.6,2673.4,1.55072678]
["bitfinex","ETHUSD",1646882707362,0.024501,2673.6,2673.5,3.0]
["bitfinex","ETHUSD",1646882707564,0.024501,2673.6,2673.5,4.55072678]
["bitfinex","ETHUSD",1646882708766,0.024501,2673.9,2673.5,4.85072678]
["bitfinex","ETHUSD",1646882708964,1.53045137,2674.1,2673.6,1.55072678]
["bitfinex","ETHUSD",1646882709163,1.53045137,2674.1,2673.8,3.0]
["bitfinex","ETHUSD",1646882709965,1.53045137,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1646882709966,0.97452769,2674.0,2673.7,3.0]
["bitfinex","ETHUSD",1646882711011,0.97452769,2674.0,2673.8,1.55063141]
["bitfinex","ETHUSD",1646882711215,0.97452769,2674.0,2673.7,3.0]
["bitfinex","ETHUSD",1646882711514,0.97452769,2674.0,2673.8,1.55063305]
["bitfinex","ETHUSD",1646882712512,0.025547,2674.0,2673.7,3.0]
["bitfinex","ETHUSD",1646882712713,0.025547,2674.0,2673.8,1.55064305]
["bitfinex","ETHUSD",1646882713914,0.025547,2674.0,2673.9,0.00470812]
["bitfinex","ETHUSD",1646882714117,1.53045137,2674.1,2673.9,0.00470812]
["bitfinex","ETHUSD",1646882715457,1.53045137,2674.1,2673.9,0.00362231]
["bitfinex","ETHUSD",1646882716261,12.94595037,2674.1,2673.9,0.00362231]
["bitfinex","ETHUSD",1646882716460,1.07587389,2674.0,2673.9,0.00362231]
["bitfinex","ETHUSD",1646882717062,12.51587389,2674.0,2673.9,0.00362231]
["bitfinex","ETHUSD",1646882717262,11.51587389,2674.0,2673.9,0.00362231]
["bitfinex","ETHUSD",1646882717464,12.51587389,2674.0,2673.9,0.00362231]
["bitfinex","ETHUSD",1646882717664,0.30782426,2674.1,2673.9,0.00362231]
["bitfinex","ETHUSD",1646882717864,1.32466419,2674.1,2673.9,0.00362231]
["bitfinex","ETHUSD",1646882718910,1.0,2674.0,2673.9,0.00362231]
["bitfinex","ETHUSD",1646882719111,1.445,2674.0,2673.9,0.00362231]
["bitfinex","ETHUSD",1646882719315,1.445,2674.0,2673.3,1.55537717]
["bitfinex","ETHUSD",1646882719316,1.20330767,2673.4,2673.3,1.55537717]
["bitfinex","ETHUSD",1646882720314,2.13928767,2673.4,2673.3,1.55537717]
["bitfinex","ETHUSD",1646882720920,3.00608767,2673.4,2673.3,1.55537717]
["bitfinex","ETHUSD",1646882721517,3.00608767,2673.4,2673.3,0.00452715]
["bitfinex","ETHUSD",1646882721966,3.57492451,2673.4,2673.3,0.00452715]
["bitfinex","ETHUSD",1646882722569,3.57492451,2673.4,2672.5,5.26347185]
["bitfinex","ETHUSD",1646882722570,16.14,2673.3,2672.5,5.26347185]
["bitfinex","ETHUSD",1646882722770,16.14,2673.3,2672.6,1.0949875]
["bitfinex","ETHUSD",1646882722771,0.93642,2673.1,2672.6,1.0949875]
["bitfinex","ETHUSD",1646882723067,0.05035018,2672.9,2672.5,4.62707932]
["bitfinex","ETHUSD",1646882723265,0.05035018,2672.9,2672.0,0.08784399]
["bitfinex","ETHUSD",1646882723266,0.445,2672.8,2672.0,0.08784399]
["bitfinex","ETHUSD",1646882723466,0.95598741,2672.3,2672.0,0.08784399]
["bitfinex","ETHUSD",1646882723667,0.93648,2672.2,2672.0,0.08784399]
["bitfinex","ETHUSD",1646882723868,1.96408,2672.2,2672.0,0.08784399]
["bitfinex","ETHUSD",1646882724470,0.30929303,2672.2,2672.0,0.08784399]
["bitfinex","ETHUSD",1646882725066,1.24577303,2672.2,2672.0,0.08784399]
["bitfinex","ETHUSD",1646882725624,2.79775461,2672.2,2671.5,0.08042406]
["bitfinex","ETHUSD",1646882726018,5.09158129,2672.2,2671.2,0.07683712]
["bitfinex","ETHUSD",1646882726212,3.24275461,2672.2,2671.2,0.07683712]
["bitfinex","ETHUSD",1646882726614,0.93661,2671.6,2671.2,0.07683712]
["bitfinex","ETHUSD",1646882727018,0.93661,2671.6,2671.3,0.08800971]
["bitfinex","ETHUSD",1646882728414,2.87322,2671.8,2671.3,0.08800971]
["bitfinex","ETHUSD",1646882728616,0.93651,2671.9,2671.3,0.08800971]
["bitfinex","ETHUSD",1646882728816,3.86995158,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1646882728817,3.42495158,2672.2,2671.6,3.0]
["bitfinex","ETHUSD",1646882729015,3.42495158,2672.2,2671.7,0.0901749]
["bitfinex","ETHUSD",1646882729216,0.87677834,2672.1,2671.7,0.0901749]
["bitfinex","ETHUSD",1646882730159,2.42495158,2672.2,2671.7,0.0901749]
["bitfinex","ETHUSD",1646882730361,0.9364,2672.1,2671.7,0.0901749]
["bitfinex","ETHUSD",1646882730561,1.0,2672.5,2671.9,3.0]
["bitfinex","ETHUSD",1646882730765,1.87268,2672.6,2672.4,3.0]
["bitfinex","ETHUSD",1646882730963,1.87268,2672.6,2672.5,0.08061839]
["bitfinex","ETHUSD",1646882731164,3.54385139,2672.6,2672.5,0.08061839]
["bitfinex","ETHUSD",1646882731364,3.54385139,2672.6,2672.0,3.0]
["bitfinex","ETHUSD",1646882731564,0.93651,2672.5,2671.7,3.029096]
["bitfinex","ETHUSD",1646882731765,3.54385139,2672.6,2671.8,0.07130694]
["bitfinex","ETHUSD",1646882731766,4.54385139,2672.6,2671.8,0.07130694]
["bitfinex","ETHUSD",1646882732170,4.54385139,2672.6,2671.7,3.40662305]
["bitfinex","ETHUSD",1646882732367,3.54385139,2672.6,2672.2,3.0]
["bitfinex","ETHUSD",1646882732566,3.54385139,2672.6,2672.3,0.08975968]
["bitfinex","ETHUSD",1646882734214,3.54385139,2672.6,2672.2,0.00401715]
["bitfinex","ETHUSD",1646882734614,4.54385139,2672.6,2672.2,0.00401715]
["bitfinex","ETHUSD",1646882735214,3.54385139,2672.6,2672.2,0.00401715]
["bitfinex","ETHUSD",1646882735413,3.54385139,2672.6,2672.2,0.07618389]
["bitfinex","ETHUSD",1646882736219,3.54385139,2672.6,2672.3,3.0]
["bitfinex","ETHUSD",1646882736417,3.54385139,2672.6,2672.2,0.07618389]
["bitfinex","ETHUSD",1646882736618,3.54385139,2672.6,2672.2,0.00401715]
["bitfinex","ETHUSD",1646882737064,3.54385139,2672.6,2672.2,0.09084066]
["bitfinex","ETHUSD",1646882737566,7.04385139,2672.6,2672.2,0.00401715]
["bitfinex","ETHUSD",1646882737765,8.04385139,2672.6,2672.2,0.00401715]
["bitfinex","ETHUSD",1646882737964,1.0,2672.3,2672.2,0.00401715]
["bitfinex","ETHUSD",1646882738164,1.93649,2672.3,2672.2,0.00401715]
["bitfinex","ETHUSD",1646882738966,0.93649,2672.3,2672.2,0.00401715]
["bitfinex","ETHUSD",1646882739167,0.93649,2672.3,2671.8,0.00400623]
["bitfinex","ETHUSD",1646882739568,0.93649,2672.3,2672.1,3.0]
["bitfinex","ETHUSD",1646882739769,0.93649,2672.3,2672.2,0.07052405]
["bitfinex","ETHUSD",1646882740267,0.93649,2672.3,2671.8,3.00400623]
["bitfinex","ETHUSD",1646882740467,1.15765165,2672.0,2671.9,0.07101071]
["bitfinex","ETHUSD",1646882740716,2.09422165,2672.0,2671.9,0.07101071]
["bitfinex","ETHUSD",1646882742317,0.93657,2672.0,2671.9,0.07101071]
["bitfinex","ETHUSD",1646882742821,0.93636,2672.3,2671.9,0.07101071]
["bitfinex","ETHUSD",1646882743518,0.93388557,2672.6,2671.9,0.07101071]
["bitfinex","ETHUSD",1646882743719,1.1321486,2672.5,2672.0,0.07646618]
["bitfinex","ETHUSD",1646882744361,0.93636,2672.3,2672.0,0.07646618]
["bitfinex","ETHUSD",1646882745764,0.93636,2672.3,2672.1,3.0]
["bitfinex","ETHUSD",1646882745965,0.93636,2672.3,2672.2,0.07320752]
["bitfinex","ETHUSD",1646882747567,0.93636,2672.3,2672.2,0.0538863]
["bitfinex","ETHUSD",1646882748214,0.93636,2672.3,2671.9,0.00384368]
["bitfinex","ETHUSD",1646882749211,0.93636,2672.3,2671.8,0.08743713]
["bitfinex","ETHUSD",1646882749416,2.80953,2672.3,2671.8,0.08743713]
["bitfinex","ETHUSD",1646882749614,0.93658,2671.9,2671.8,0.00408043]
["bitfinex","ETHUSD",1646882750719,2.14682326,2671.9,2671.8,0.00408043]
["bitfinex","ETHUSD",1646882751516,3.08337326,2671.9,2671.8,0.00408043]
["bitfinex","ETHUSD",1646882751717,3.08337326,2671.9,2671.8,0.09414699]
["bitfinex","ETHUSD",1646882752759,3.65370841,2671.9,2671.8,0.09414699]
["bitfinex","ETHUSD",1646882754162,3.65370841,2671.9,2671.8,0.00408043]
["bitfinex","ETHUSD",1646882756219,3.60370841,2671.9,2671.8,0.00408043]
["bitfinex","ETHUSD",1646882757921,2.71712841,2671.9,2671.8,0.00408043]
["bitfinex","ETHUSD",1646882759361,2.71712841,2671.9,2671.7,0.00410226]
["bitfinex","ETHUSD",1646882760363,3.71712841,2671.9,2671.7,0.00410226]
["bitfinex","ETHUSD",1646882760562,2.71712841,2671.9,2671.7,0.00410226]
["bitfinex","ETHUSD",1646882760766,3.71712841,2671.9,2671.7,0.00410226]
["bitfinex","ETHUSD",1646882760965,2.71712841,2671.9,2671.7,0.00410226]
["bitfinex","ETHUSD",1646882761169,3.71712841,2671.9,2671.7,0.00410226]
["bitfinex","ETHUSD",1646882763136,0.9364,2672.2,2671.8,3.0]
["bitfinex","ETHUSD",1646882763324,1.217,2672.3,2671.9,0.08711936]
["bitfinex","ETHUSD",1646882763524,0.56357001,2672.6,2672.1,3.0]
["bitfinex","ETHUSD",1646882763833,0.56357001,2672.6,2672.0,0.029168]
["bitfinex","ETHUSD",1646882764025,0.56357001,2672.6,2671.9,0.07327315]
["bitfinex","ETHUSD",1646882764026,0.99246333,2672.3,2671.9,0.07327315]
["bitfinex","ETHUSD",1646882764227,0.99246333,2672.3,2671.8,3.53327026]
["bitfinex","ETHUSD",1646882764228,0.99246333,2672.3,2672.1,0.07695701]
["bitfinex","ETHUSD",1646882764427,1.49986001,2672.6,2672.2,3.0]
["bitfinex","ETHUSD",1646882764627,1.87249,2672.9,2672.5,3.0]
["bitfinex","ETHUSD",1646882764826,1.87249,2672.9,2672.0,0.028001]
["bitfinex","ETHUSD",1646882765027,1.87249,2672.9,2672.1,1.5513352]
["bitfinex","ETHUSD",1646882765228,1.1866,2673.1,2672.2,3.5]
["bitfinex","ETHUSD",1646882765430,1.1866,2673.1,2672.3,1.5513352]
["bitfinex","ETHUSD",1646882765627,1.1866,2673.1,2672.4,0.08253002]
["bitfinex","ETHUSD",1646882765831,1.1866,2673.1,2672.3,1.5513352]
["bitfinex","ETHUSD",1646882765832,1.1866,2673.1,2672.5,1.5513352]
["bitfinex","ETHUSD",1646882766031,0.3,2673.1,2672.3,0.028001]
["bitfinex","ETHUSD",1646882766235,0.3,2673.1,2672.4,1.5512849]
["bitfinex","ETHUSD",1646882766436,0.3,2673.1,2672.7,3.0]
["bitfinex","ETHUSD",1646882766437,2.0781237,2673.0,2672.7,3.0]
["bitfinex","ETHUSD",1646882768363,2.0781237,2673.0,2672.5,3.57791635]
["bitfinex","ETHUSD",1646882768364,0.93615,2673.0,2672.5,3.57791635]
["bitfinex","ETHUSD",1646882768564,0.93615,2673.0,2672.9,3.0]
["bitfinex","ETHUSD",1646882769165,0.93615,2673.0,2672.9,3.00404224]
["bitfinex","ETHUSD",1646882769565,0.76800998,2673.1,2672.9,3.00404224]
["bitfinex","ETHUSD",1646882771522,0.93615,2673.0,2672.9,3.00404224]
["bitfinex","ETHUSD",1646882773417,0.93615,2673.0,2672.9,0.00404224]
["bitfinex","ETHUSD",1646882773819,0.93615,2673.0,2672.7,0.03204324]
["bitfinex","ETHUSD",1646882774018,2.80862,2673.0,2672.7,3.00404224]
["bitfinex","ETHUSD",1646882774223,2.17249,2672.9,2672.7,0.00404224]
["bitfinex","ETHUSD",1646882776670,0.93624,2672.8,2672.7,0.00404224]
["bitfinex","ETHUSD",1646882779113,0.93624,2672.8,2672.4,0.03204869]
["bitfinex","ETHUSD",1646882779712,0.93624,2672.8,2672.6,0.08337448]
["bitfinex","ETHUSD",1646882780820,1.70409998,2673.1,2672.7,3.029168]
["bitfinex","ETHUSD",1646882781863,1.70409998,2673.1,2672.8,0.029168]
["bitfinex","ETHUSD",1646882783665,0.93609,2673.1,2673.0,3.026101]
["bitfinex","ETHUSD",1646882783865,1.87222,2673.3,2673.0,3.026101]
["bitfinex","ETHUSD",1646882784066,1.50481684,2673.4,2673.2,3.0]
["bitfinex","ETHUSD",1646882784367,0.9336,2673.9,2673.2,3.0]
["bitfinex","ETHUSD",1646882784368,9.8099,2674.2,2673.4,0.07851338]
["bitfinex","ETHUSD",1646882784570,9.8099,2674.2,2673.4,0.10768138]
["bitfinex","ETHUSD",1646882784865,3.35394313,2674.1,2673.6,0.07601104]
["bitfinex","ETHUSD",1646882785066,2.48150998,2674.1,2673.6,0.07601104]
["bitfinex","ETHUSD",1646882785265,2.48150998,2674.1,2673.9,3.0]
["bitfinex","ETHUSD",1646882785464,2.48150998,2674.1,2674.0,0.0784033]
["bitfinex","ETHUSD",1646882785920,1.4827202,2674.2,2674.0,0.0784033]
["bitfinex","ETHUSD",1646882786118,1.19723554,2674.1,2674.0,0.0784033]
["bitfinex","ETHUSD",1646882787519,1.19723554,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1646882787719,0.93588,2673.9,2673.7,3.0]
["bitfinex","ETHUSD",1646882788919,2.19723554,2674.1,2673.7,3.0]
["bitfinex","ETHUSD",1646882789465,1.19723554,2674.1,2673.9,3.0]
["bitfinex","ETHUSD",1646882790469,2.4827302,2674.2,2673.9,3.0]
["bitfinex","ETHUSD",1646882790677,1.4827302,2674.2,2674.0,0.08698278]
["bitfinex","ETHUSD",1646882791273,1.4827302,2674.2,2674.1,3.0]
["bitfinex","ETHUSD",1646882791575,2.61454892,2674.2,2674.1,3.0]
["bitfinex","ETHUSD",1646882791773,3.61454892,2674.2,2674.1,3.0]
["bitfinex","ETHUSD",1646882791974,1.93571,2674.2,2674.1,3.0]
["bitfinex","ETHUSD",1646882792183,2.80717,2674.4,2674.1,3.029168]
["bitfinex","ETHUSD",1646882792184,1.87146,2674.4,2674.1,3.029168]
["bitfinex","ETHUSD",1646882792375,1.87146,2674.4,2674.3,3.0]
["bitfinex","ETHUSD",1646882793144,2.84674059,2674.4,2674.1,0.029168]
["bitfinex","ETHUSD",1646882793333,4.78251059,2674.4,2673.9,0.029168]
["bitfinex","ETHUSD",1646882793532,3.78251059,2674.4,2673.8,3.028001]
["bitfinex","ETHUSD",1646882793735,0.93584,2673.9,2673.8,3.028001]
["bitfinex","ETHUSD",1646882793935,0.93584,2673.9,2673.8,3.0]
["bitfinex","ETHUSD",1646882794237,1.93577,2674.4,2673.8,3.0]
["bitfinex","ETHUSD",1646882794238,1.0,2674.4,2673.8,3.0]
["bitfinex","ETHUSD",1646882794436,1.0,2674.4,2673.9,0.029168]
["bitfinex","ETHUSD",1646882794638,1.87153,2674.5,2674.0,0.028001]
["bitfinex","ETHUSD",1646882794841,1.82808265,2674.2,2674.0,0.028001]
["bitfinex","ETHUSD",1646882795041,1.82808265,2674.2,2674.1,3.0]
["bitfinex","ETHUSD",1646882795635,1.42908265,2674.2,2674.1,3.0]
["bitfinex","ETHUSD",1646882796038,1.42908265,2674.2,2674.0,0.028001]
["bitfinex","ETHUSD",1646882796236,1.42908265,2674.2,2674.1,3.0]
["bitfinex","ETHUSD",1646882797870,1.98529677,2674.2,2673.9,0.029168]
["bitfinex","ETHUSD",1646882798271,1.98529677,2674.2,2673.9,0.10994322]
["bitfinex","ETHUSD",1646882798974,1.98529677,2674.2,2673.9,0.029168]
["bitfinex","ETHUSD",1646882799175,1.98529677,2674.2,2674.1,3.00397682]
["bitfinex","ETHUSD",1646882799572,0.9357,2674.2,2674.1,3.00397682]
["bitfinex","ETHUSD",1646882800634,0.9357,2674.2,2674.1,2.95397682]
["bitfinex","ETHUSD",1646882801043,1.80996067,2674.2,2674.1,2.95397682]
["bitfinex","ETHUSD",1646882803345,2.48150998,2674.4,2674.1,2.98314482]
["bitfinex","ETHUSD",1646882803546,2.48150998,2674.4,2674.3,0.029168]
["bitfinex","ETHUSD",1646882803747,1.93561,2674.5,2674.4,0.07436121]
["bitfinex","ETHUSD",1646882803946,0.93561,2674.5,2674.4,0.07436121]
["bitfinex","ETHUSD",1646882804372,1.91545858,2674.5,2674.4,0.07436121]
["bitfinex","ETHUSD",1646882806576,2.85120858,2674.5,2674.2,0.029168]
["bitfinex","ETHUSD",1646882806774,2.85120858,2674.5,2673.5,1.1387]
["bitfinex","ETHUSD",1646882806775,1.87155,2674.4,2674.0,0.07980638]
["bitfinex","ETHUSD",1646882806975,1.87155,2674.4,2673.8,0.10929071]
["bitfinex","ETHUSD",1646882807175,0.9359,2674.2,2673.8,0.08128971]
["bitfinex","ETHUSD",1646882807374,4.4359,2674.1,2673.8,0.08128971]
["bitfinex","ETHUSD",1646882807573,5.37178,2674.1,2673.8,0.08128971]
["bitfinex","ETHUSD",1646882807779,2.17175,2674.0,2673.8,0.08128971]
["bitfinex","ETHUSD",1646882807975,2.17175,2674.0,2673.7,2.95397682]
["bitfinex","ETHUSD",1646882807976,1.22593461,2673.9,2673.7,2.95397682]
["bitfinex","ETHUSD",1646882808615,1.22593461,2673.9,2673.3,2.7676]
["bitfinex","ETHUSD",1646882808819,0.93597,2673.7,2673.1,1.168101]
["bitfinex","ETHUSD",1646882809022,0.93597,2673.7,2673.1,0.06924666]
["bitfinex","ETHUSD",1646882809023,3.74444,2673.6,2673.1,0.06924666]
["bitfinex","ETHUSD",1646882809418,2.87222,2673.6,2673.1,0.06924666]
["bitfinex","ETHUSD",1646882809622,1.0,2673.6,2673.4,2.95397682]
["bitfinex","ETHUSD",1646882809817,1.67093461,2673.9,2673.5,0.08828332]
["bitfinex","ETHUSD",1646882809818,0.93586,2673.7,2673.5,0.08828332]
["bitfinex","ETHUSD",1646882810220,0.93586,2673.7,2673.6,2.95397682]
["bitfinex","ETHUSD",1646882811420,1.93579,2673.9,2673.7,0.08689594]
["bitfinex","ETHUSD",1646882811880,0.93579,2673.9,2673.7,0.08689594]
["bitfinex","ETHUSD",1646882813169,0.93579,2673.9,2673.7,0.11606394]
["bitfinex","ETHUSD",1646882813369,1.0,2674.0,2673.8,3.01231282]
["bitfinex","ETHUSD",1646882813567,1.0,2674.0,2673.9,0.09031924]
["bitfinex","ETHUSD",1646882813767,1.64367463,2674.1,2673.9,0.09031924]
["bitfinex","ETHUSD",1646882815621,3.41689596,2674.2,2674.0,2.95397682]
["bitfinex","ETHUSD",1646882815819,3.41689596,2674.2,2674.1,0.08995428]
["bitfinex","ETHUSD",1646882816019,3.99122798,2674.2,2674.1,0.08995428]
["bitfinex","ETHUSD",1646882816419,1.51004202,2674.2,2674.1,0.08995428]
["bitfinex","ETHUSD",1646882816821,1.51004202,2674.2,2674.0,2.95397682]
["bitfinex","ETHUSD",1646882817022,1.51004202,2674.2,2673.8,0.11387916]
["bitfinex","ETHUSD",1646882817221,2.44585202,2674.2,2673.7,0.028001]
["bitfinex","ETHUSD",1646882817421,1.87166,2674.1,2673.7,0.028001]
["bitfinex","ETHUSD",1646882817622,1.87166,2674.1,2673.8,2.95397682]
["bitfinex","ETHUSD",1646882817822,1.87166,2674.1,2673.9,0.07731614]
["bitfinex","ETHUSD",1646882818226,3.41689596,2674.2,2674.0,2.95397682]
["bitfinex","ETHUSD",1646882818424,2.48118596,2674.2,2674.1,0.08961544]
["bitfinex","ETHUSD",1646882818823,7.32,2674.3,2674.1,0.08961544]
["bitfinex","ETHUSD",1646882819026,7.32,2674.3,2674.1,0.11878344]
["bitfinex","ETHUSD",1646882819470,7.32,2674.3,2674.2,0.029168]
["bitfinex","ETHUSD",1646882819670,7.32,2674.3,2674.2,3.06682621]
["bitfinex","ETHUSD",1646882819671,8.3681229,2674.3,2674.2,3.06682621]
["bitfinex","ETHUSD",1646882819872,8.3681229,2674.3,2674.2,3.03765821]
["bitfinex","ETHUSD",1646882820073,1.36358198,2674.1,2674.0,0.028001]
["bitfinex","ETHUSD",1646882820272,1.36358198,2674.1,2673.8,2.98197782]
["bitfinex","ETHUSD",1646882820570,1.36358198,2674.1,2673.4,0.06611702]
["bitfinex","ETHUSD",1646882820782,1.36358198,2674.1,2673.2,0.05720326]
["bitfinex","ETHUSD",1646882820976,1.36358198,2674.1,2673.3,1.55059808]
["bitfinex","ETHUSD",1646882821176,1.36358198,2674.1,2673.4,0.43073182]
["bitfinex","ETHUSD",1646882821379,1.08963479,2673.7,2673.4,0.43073182]
["bitfinex","ETHUSD",1646882822075,0.96963479,2673.7,2673.4,0.43073182]
["bitfinex","ETHUSD",1646882822276,0.96963479,2673.7,2673.4,0.05573182]
["bitfinex","ETHUSD",1646882822675,0.96963479,2673.7,2673.0,4.372]
["bitfinex","ETHUSD",1646882822877,0.96963479,2673.7,2673.1,0.05928041]
["bitfinex","ETHUSD",1646882823117,0.96963479,2673.7,2673.2,0.05711742]
["bitfinex","ETHUSD",1646882824117,0.96963479,2673.7,2673.5,0.01075152]
["bitfinex","ETHUSD",1646882824518,0.05980176,2673.6,2673.5,0.01075152]
["bitfinex","ETHUSD",1646882824719,0.96963479,2673.7,2673.5,0.01075152]
["bitfinex","ETHUSD",1646882825522,1.03086764,2673.7,2673.5,0.01075152]
["bitfinex","ETHUSD",1646882826224,0.96963479,2673.7,2673.5,0.01075152]
["bitfinex","ETHUSD",1646882829073,0.96963479,2673.7,2673.1,0.05526595]
["bitfinex","ETHUSD",1646882829275,0.96963479,2673.7,2673.2,1.550747]
["bitfinex","ETHUSD",1646882829574,1.03037539,2673.7,2673.2,1.550747]
["bitfinex","ETHUSD",1646882829774,1.03037539,2673.7,2673.3,1.550747]
["bitfinex","ETHUSD",1646882829975,1.03037539,2673.7,2673.0,2.14887738]
["bitfinex","ETHUSD",1646882830176,1.03037539,2673.7,2673.1,1.55072586]
["bitfinex","ETHUSD",1646882832222,0.96963479,2673.7,2673.1,1.61100056]
["bitfinex","ETHUSD",1646882832420,0.96963479,2673.7,2673.2,1.55072586]
["bitfinex","ETHUSD",1646882832622,3.84476794,2674.1,2673.4,0.06695198]
["bitfinex","ETHUSD",1646882832823,1.36358198,2674.1,2673.6,0.375]
["bitfinex","ETHUSD",1646882833021,1.36358198,2674.1,2673.8,0.375]
["bitfinex","ETHUSD",1646882833222,1.36358198,2674.1,2674.0,0.06027711]
["bitfinex","ETHUSD",1646882833422,1.36358198,2674.1,2673.8,0.06097448]
["bitfinex","ETHUSD",1646882833626,2.56831379,2674.1,2673.8,0.06097448]
["bitfinex","ETHUSD",1646882833825,2.56831379,2674.1,2673.5,0.05523834]
["bitfinex","ETHUSD",1646882834021,2.56831379,2674.1,2673.6,1.550532]
["bitfinex","ETHUSD",1646882834221,2.64381803,2674.1,2673.7,1.550532]
["bitfinex","ETHUSD",1646882834469,2.64381803,2674.1,2673.4,3.5]
["bitfinex","ETHUSD",1646882834672,2.64381803,2674.1,2673.5,1.55062678]
["bitfinex","ETHUSD",1646882834869,0.93579,2673.9,2673.3,1.203]
["bitfinex","ETHUSD",1646882835072,0.93579,2673.9,2673.4,1.55066558]
["bitfinex","ETHUSD",1646882836073,0.97346437,2673.5,2673.4,1.55066558]
["bitfinex","ETHUSD",1646882836577,0.97346437,2673.5,2673.2,0.01071899]
["bitfinex","ETHUSD",1646882836773,1.03418561,2673.5,2673.2,0.01071899]
["bitfinex","ETHUSD",1646882837475,0.06072124,2673.5,2673.3,1.55077843]
["bitfinex","ETHUSD",1646882837673,0.06483217,2674.0,2673.3,1.55077843]
["bitfinex","ETHUSD",1646882838325,1.00062217,2674.0,2673.3,1.55077843]
["bitfinex","ETHUSD",1646882838623,1.05009211,2673.5,2673.2,0.01071899]
["bitfinex","ETHUSD",1646882838923,0.06143093,2673.9,2673.3,1.55072859]
["bitfinex","ETHUSD",1646882839126,0.06143093,2673.9,2673.3,1.56145677]
["bitfinex","ETHUSD",1646882839322,0.06143093,2673.9,2673.4,1.55072859]
["bitfinex","ETHUSD",1646882839521,0.06143093,2673.9,2673.3,0.01072818]
["bitfinex","ETHUSD",1646882839921,0.9483941,2673.8,2673.3,0.01072818]
["bitfinex","ETHUSD",1646882840122,0.9483941,2673.8,2673.4,1.5506792]
["bitfinex","ETHUSD",1646882840726,0.05989023,2673.7,2673.3,0.01072818]
["bitfinex","ETHUSD",1646882842569,0.05989023,2673.7,2673.4,1.55069489]
["bitfinex","ETHUSD",1646882844172,0.05989023,2673.7,2673.1,1.1711]
["bitfinex","ETHUSD",1646882844672,1.13255464,2673.3,2673.1,1.1711]
["bitfinex","ETHUSD",1646882844872,1.13255464,2673.3,2672.9,6.73132029]
["bitfinex","ETHUSD",1646882845471,0.06538807,2673.2,2672.7,0.00281488]
["bitfinex","ETHUSD",1646882847926,0.02938807,2673.2,2672.7,0.00281488]
["bitfinex","ETHUSD",1646882849126,0.02938807,2673.2,2672.8,0.01433082]
["bitfinex","ETHUSD",1646882850172,1.13255464,2673.3,2672.8,0.01433082]
["bitfinex","ETHUSD",1646882850973,0.09552333,2673.5,2672.8,0.01433082]
["bitfinex","ETHUSD",1646882851175,0.028001,2673.5,2672.8,0.01433082]
["bitfinex","ETHUSD",1646882851375,0.028001,2673.5,2672.8,4.70353082]
["bitfinex","ETHUSD",1646882852376,0.028001,2673.5,2673.1,1.20730645]
["bitfinex","ETHUSD",1646882852576,0.028001,2673.9,2673.2,3.5]
["bitfinex","ETHUSD",1646882853620,0.88428714,2673.9,2673.2,3.5]
["bitfinex","ETHUSD",1646882853820,0.05639363,2673.8,2673.2,3.5]
["bitfinex","ETHUSD",1646882854621,0.08507763,2673.8,2673.1,1.20730645]
["bitfinex","ETHUSD",1646882855123,0.08507763,2673.8,2673.0,3.5]
["bitfinex","ETHUSD",1646882855521,0.964504,2673.8,2673.0,3.5]
["bitfinex","ETHUSD",1646882855724,0.06132184,2673.7,2673.0,3.5]
["bitfinex","ETHUSD",1646882856325,1.22435299,2673.3,2672.9,10.457401]
["bitfinex","ETHUSD",1646882856525,1.22435299,2673.3,2672.9,3.514001]
["bitfinex","ETHUSD",1646882857204,0.028001,2673.5,2672.9,3.514001]
["bitfinex","ETHUSD",1646882858402,0.9664972,2673.6,2672.9,3.814001]
["bitfinex","ETHUSD",1646882859403,0.09622929,2673.9,2673.0,0.0718091]
["bitfinex","ETHUSD",1646882860402,0.05998207,2673.7,2673.3,0.9205031]
["bitfinex","ETHUSD",1646882860622,0.05998207,2673.7,2673.0,0.0718091]
["bitfinex","ETHUSD",1646882860825,0.08840807,2673.7,2673.0,0.0718091]
["bitfinex","ETHUSD",1646882862428,0.05480445,2674.0,2673.4,1.03075761]
["bitfinex","ETHUSD",1646882863038,0.05480445,2674.0,2673.5,3.5]
["bitfinex","ETHUSD",1646882863227,0.09431524,2674.2,2673.5,3.5]
["bitfinex","ETHUSD",1646882863429,0.96217518,2674.2,2673.5,3.5]
["bitfinex","ETHUSD",1646882863628,0.05304971,2674.1,2673.5,3.5]
["bitfinex","ETHUSD",1646882864128,0.028001,2674.2,2673.6,1.55035495]
["bitfinex","ETHUSD",1646882864570,0.06802677,2674.5,2673.7,3.5]
["bitfinex","ETHUSD",1646882864770,0.06802677,2674.5,2674.3,0.92355851]
["bitfinex","ETHUSD",1646882864771,0.028001,2674.4,2674.3,0.92355851]
["bitfinex","ETHUSD",1646882864970,0.06802677,2674.5,2673.9,4.726]
["bitfinex","ETHUSD",1646882865178,0.09719477,2674.5,2673.9,3.5]
["bitfinex","ETHUSD",1646882865376,0.09719477,2674.5,2673.6,4.726]
["bitfinex","ETHUSD",1646882865575,0.09719477,2674.5,2673.7,1.55027303]
["bitfinex","ETHUSD",1646882865776,0.09719477,2674.5,2673.8,3.5]
["bitfinex","ETHUSD",1646882865777,0.029168,2674.5,2673.8,3.5]
["bitfinex","ETHUSD",1646882865976,0.029168,2674.5,2674.0,1.10067965]
["bitfinex","ETHUSD",1646882865977,0.92441583,2674.4,2674.0,1.10067965]
["bitfinex","ETHUSD",1646882866176,0.029168,2674.5,2674.0,4.60067965]
["bitfinex","ETHUSD",1646882866177,0.05587243,2674.3,2674.0,4.60067965]
["bitfinex","ETHUSD",1646882866377,0.029168,2674.5,2674.0,1.10067965]
["bitfinex","ETHUSD",1646882866775,0.029168,2674.5,2673.7,8.12707932]
["bitfinex","ETHUSD",1646882866978,0.06547027,2674.7,2673.8,1.55033787]
["bitfinex","ETHUSD",1646882866979,0.029168,2674.3,2673.8,1.55033787]
["bitfinex","ETHUSD",1646882867182,1.1501,2674.8,2673.7,4.62707932]
["bitfinex","ETHUSD",1646882867378,0.029168,2674.2,2673.7,4.62707932]
["bitfinex","ETHUSD",1646882867579,0.029168,2674.1,2673.7,4.62707932]
["bitfinex","ETHUSD",1646882867782,1.10623542,2674.1,2673.7,4.62707932]
["bitfinex","ETHUSD",1646882867979,0.06070501,2674.0,2673.6,2.35270075]
["bitfinex","ETHUSD",1646882868226,0.06070501,2674.0,2673.6,1.12670075]
["bitfinex","ETHUSD",1646882869430,0.06070501,2674.0,2673.6,1.12535693]
["bitfinex","ETHUSD",1646882869830,0.06070501,2674.0,2673.7,1.55039943]
["bitfinex","ETHUSD",1646882870031,0.06070501,2674.0,2673.7,5.05039943]
["bitfinex","ETHUSD",1646882870230,0.029168,2674.1,2673.6,1.12535693]
["bitfinex","ETHUSD",1646882870434,0.029168,2674.1,2673.7,1.55037235]
["bitfinex","ETHUSD",1646882871884,0.029168,2674.1,2673.6,4.62535693]
["bitfinex","ETHUSD",1646882871885,0.029168,2674.1,2673.6,1.12535693]
["bitfinex","ETHUSD",1646882872074,0.029168,2674.1,2673.6,5.74249425]
["bitfinex","ETHUSD",1646882872275,0.029168,2674.1,2673.7,1.55038312]
["bitfinex","ETHUSD",1646882873079,0.029168,2674.1,2673.6,5.74249425]
["bitfinex","ETHUSD",1646882874179,0.029168,2674.1,2673.6,9.24249425]
["bitfinex","ETHUSD",1646882874378,0.029168,2674.1,2673.6,5.74249425]
["bitfinex","ETHUSD",1646882874579,0.029168,2674.1,2673.6,9.24249425]
["bitfinex","ETHUSD",1646882874777,0.029168,2674.1,2673.7,1.55037018]
["bitfinex","ETHUSD",1646882875178,0.029168,2674.1,2673.6,9.24249425]
["bitfinex","ETHUSD",1646882875478,0.029168,2674.1,2673.7,1.5503741]
["bitfinex","ETHUSD",1646882875729,0.029168,2674.1,2673.6,5.74249425]
["bitfinex","ETHUSD",1646882876926,0.029168,2674.1,2673.6,4.61713732]
["bitfinex","ETHUSD",1646882877127,0.029168,2673.7,2673.6,4.61713732]
["bitfinex","ETHUSD",1646882877330,0.029168,2673.8,2673.6,4.61713732]
["bitfinex","ETHUSD",1646882877728,0.09740305,2673.8,2673.6,4.61713732]
["bitfinex","ETHUSD",1646882878130,0.05917042,2673.7,2673.6,4.61713732]
["bitfinex","ETHUSD",1646882879128,0.029168,2673.8,2673.6,4.61713732]
["bitfinex","ETHUSD",1646882879571,0.028001,2673.9,2673.6,4.61713732]
["bitfinex","ETHUSD",1646882879770,0.028349,2673.9,2673.6,4.61713732]
["bitfinex","ETHUSD",1646882880373,0.93583,2673.8,2673.6,4.61713732]
["bitfinex","ETHUSD",1646882880572,0.05811484,2673.7,2673.6,4.61713732]
["bitfinex","ETHUSD",1646882880982,0.06185115,2674.2,2673.6,9.66759733]
["bitfinex","ETHUSD",1646882881175,0.06185115,2674.2,2673.7,1.55040019]
["bitfinex","ETHUSD",1646882881376,0.09101915,2674.2,2673.7,1.55040019]
["bitfinex","ETHUSD",1646882881575,0.09101915,2674.2,2673.8,3.5]
["bitfinex","ETHUSD",1646882882175,0.09101915,2674.2,2673.9,1.00641753]
["bitfinex","ETHUSD",1646882883324,0.06185115,2674.2,2673.9,1.00641753]
["bitfinex","ETHUSD",1646882885330,0.028001,2674.3,2673.9,1.00641753]
["bitfinex","ETHUSD",1646882890086,0.028001,2674.3,2673.9,1.00521453]
["bitfinex","ETHUSD",1646882892030,0.0673799,2674.5,2673.9,1.00521453]
["bitfinex","ETHUSD",1646882892031,0.029168,2674.2,2673.9,1.00521453]
["bitfinex","ETHUSD",1646882893630,0.0673799,2674.5,2673.9,1.00521453]
["bitfinex","ETHUSD",1646882894031,0.0965479,2674.5,2674.0,3.5]
["bitfinex","ETHUSD",1646882894234,0.0965479,2674.5,2673.9,1.00521453]
["bitfinex","ETHUSD",1646882894774,0.029168,2674.3,2673.9,1.00521453]
["bitfinex","ETHUSD",1646882894975,0.09560446,2674.3,2673.9,1.00521453]
["bitfinex","ETHUSD",1646882896978,0.06643646,2674.3,2673.9,1.00521453]
["bitfinex","ETHUSD",1646882897188,0.029168,2674.0,2673.7,1.2176]
["bitfinex","ETHUSD",1646882897380,0.0824401,2674.0,2673.7,1.2176]
["bitfinex","ETHUSD",1646882897779,0.0824401,2674.0,2673.4,4.67902862]
["bitfinex","ETHUSD",1646882897979,0.0532721,2674.0,2673.5,1.55048343]
["bitfinex","ETHUSD",1646882898227,0.029168,2673.9,2673.5,1.55048343]
["bitfinex","ETHUSD",1646882898628,0.029168,2673.9,2673.6,1.55050257]
["bitfinex","ETHUSD",1646882898828,0.029168,2673.9,2673.7,2.63879116]
["bitfinex","ETHUSD",1646882899036,0.028911,2673.9,2673.7,1.08828859]
["bitfinex","ETHUSD",1646882900137,0.029168,2673.8,2673.2,9.4633]
["bitfinex","ETHUSD",1646882900337,0.029168,2673.7,2673.3,1.55056229]
["bitfinex","ETHUSD",1646882900538,0.0532721,2674.0,2673.4,3.5]
["bitfinex","ETHUSD",1646882900839,0.029168,2673.8,2673.5,1.55056229]
["bitfinex","ETHUSD",1646882901038,0.029168,2673.8,2673.2,5.3165]
["bitfinex","ETHUSD",1646882901039,0.029168,2673.8,2673.6,1.55056229]
["bitfinex","ETHUSD",1646882901244,0.029168,2673.7,2673.6,1.07432762]
["bitfinex","ETHUSD",1646882901439,0.029168,2673.7,2673.6,1.55057016]
["bitfinex","ETHUSD",1646882901647,0.029168,2673.7,2673.3,0.78672116]
["bitfinex","ETHUSD",1646882901887,0.05494284,2673.8,2673.3,0.78672116]
["bitfinex","ETHUSD",1646882901888,0.029168,2673.4,2673.3,0.78672116]
["bitfinex","ETHUSD",1646882902276,0.028001,2673.5,2673.3,0.78672116]
["bitfinex","ETHUSD",1646882902474,0.028483,2673.5,2673.3,0.78672116]
["bitfinex","ETHUSD",1646882902675,0.06858444,2674.0,2673.3,0.78672116]
["bitfinex","ETHUSD",1646882902876,0.028001,2674.1,2673.3,0.78672116]
["bitfinex","ETHUSD",1646882903075,0.029168,2674.0,2673.3,0.78672116]
["bitfinex","ETHUSD",1646882903274,0.029168,2673.9,2673.4,0.88547165]
["bitfinex","ETHUSD",1646882903675,0.028001,2674.0,2673.4,0.88547165]
["bitfinex","ETHUSD",1646882903880,0.06136439,2674.3,2673.5,3.5]
["bitfinex","ETHUSD",1646882904075,0.029168,2674.2,2673.5,3.5]
["bitfinex","ETHUSD",1646882904880,0.029168,2674.2,2673.9,0.90028727]
["bitfinex","ETHUSD",1646882905075,0.06136439,2674.3,2673.9,0.90028727]
["bitfinex","ETHUSD",1646882905076,0.08936539,2674.3,2673.9,0.90028727]
["bitfinex","ETHUSD",1646882905481,0.06136439,2674.3,2673.6,1.1362]
["bitfinex","ETHUSD",1646882905732,0.029168,2674.0,2673.6,1.1362]
["bitfinex","ETHUSD",1646882905932,0.029168,2673.7,2673.6,1.1362]
["bitfinex","ETHUSD",1646882906131,0.028778,2673.7,2673.6,1.1362]
["bitfinex","ETHUSD",1646882906331,0.028778,2673.7,2673.1,3.5]
["bitfinex","ETHUSD",1646882906532,0.0559805,2673.9,2673.5,0.94138408]
["bitfinex","ETHUSD",1646882906739,0.029168,2673.6,2673.5,0.94138408]
["bitfinex","ETHUSD",1646882907132,2.2394,2674.3,2673.5,4.44138408]
["bitfinex","ETHUSD",1646882907133,1.2394,2674.3,2673.5,4.44138408]
["bitfinex","ETHUSD",1646882907337,0.029168,2674.0,2673.5,0.94138408]
["bitfinex","ETHUSD",1646882907533,0.029168,2673.9,2673.5,0.94138408]
["bitfinex","ETHUSD",1646882908832,0.029168,2673.9,2673.6,3.5]
["bitfinex","ETHUSD",1646882909033,0.028001,2674.0,2673.6,3.5]
["bitfinex","ETHUSD",1646882909479,0.05236603,2674.2,2673.6,3.5]
["bitfinex","ETHUSD",1646882909677,0.028001,2674.1,2673.6,3.5]
["bitfinex","ETHUSD",1646882910980,0.029168,2674.0,2673.6,3.5]
["bitfinex","ETHUSD",1646882911382,0.029168,2674.0,2673.5,0.94138408]
["bitfinex","ETHUSD",1646882911580,0.029168,2674.0,2673.6,3.5]
["bitfinex","ETHUSD",1646882911881,0.05236603,2674.2,2674.1,1.00703879]
["bitfinex","ETHUSD",1646882912084,3.11458591,2674.6,2674.1,1.00703879]
["bitfinex","ETHUSD",1646882912281,0.029168,2674.3,2674.1,1.00703879]
["bitfinex","ETHUSD",1646882912483,0.05930309,2674.5,2674.1,1.00703879]
["bitfinex","ETHUSD",1646882912682,0.029168,2674.3,2674.1,1.00703879]
["bitfinex","ETHUSD",1646882919279,0.029168,2674.3,2673.4,3.5]
["bitfinex","ETHUSD",1646882919479,0.029168,2674.0,2673.3,1.1561]
["bitfinex","ETHUSD",1646882919678,0.06742562,2674.5,2673.4,3.5]
["bitfinex","ETHUSD",1646882919679,0.029168,2673.7,2673.4,3.5]
["bitfinex","ETHUSD",1646882919882,0.028575,2673.7,2673.4,3.5]
["bitfinex","ETHUSD",1646882920281,0.028001,2673.8,2673.4,3.5]
["bitfinex","ETHUSD",1646882920478,0.028001,2673.8,2673.7,0.89780574]
["bitfinex","ETHUSD",1646882920479,0.02884,2673.8,2673.7,0.89780574]
["bitfinex","ETHUSD",1646882920729,0.028001,2673.9,2673.7,0.89780574]
["bitfinex","ETHUSD",1646882920930,0.028001,2674.0,2673.7,0.89780574]
["bitfinex","ETHUSD",1646882921732,0.06016259,2674.1,2673.7,0.89780574]
["bitfinex","ETHUSD",1646882921932,0.029168,2673.9,2673.7,0.89780574]
["bitfinex","ETHUSD",1646882922331,0.029168,2673.8,2673.7,0.89780574]
["bitfinex","ETHUSD",1646882922535,0.029168,2673.8,2673.7,2.44837929]
["bitfinex","ETHUSD",1646882922935,0.06016259,2674.1,2673.7,1.55057355]
["bitfinex","ETHUSD",1646882923132,0.029168,2673.8,2673.7,1.55057355]
["bitfinex","ETHUSD",1646882923331,0.029168,2673.8,2673.3,5.77323732]
["bitfinex","ETHUSD",1646882923532,0.05401373,2673.9,2673.4,1.5506103]
["bitfinex","ETHUSD",1646882923533,0.029168,2673.7,2673.4,1.5506103]
["bitfinex","ETHUSD",1646882924383,0.029168,2673.7,2673.6,0.8999459]
["bitfinex","ETHUSD",1646882924574,0.028188,2673.7,2673.6,0.8999459]
["bitfinex","ETHUSD",1646882924776,0.028001,2673.9,2673.6,2.4505562]
["bitfinex","ETHUSD",1646882924974,0.028001,2673.9,2673.7,1.5506103]
["bitfinex","ETHUSD",1646882924975,0.029168,2673.9,2673.7,1.5506103]
["bitfinex","ETHUSD",1646882926579,0.029168,2673.9,2673.7,1.549427]
["bitfinex","ETHUSD",1646882927280,0.029168,2673.9,2673.6,0.8999459]
["bitfinex","ETHUSD",1646882928123,0.06291127,2674.0,2673.6,0.8999459]
["bitfinex","ETHUSD",1646882928327,0.029168,2673.8,2673.6,0.8999459]
["bitfinex","ETHUSD",1646882928524,0.028492,2673.8,2673.6,0.8999459]
["bitfinex","ETHUSD",1646882928724,0.028001,2673.9,2673.6,0.8999459]
["bitfinex","ETHUSD",1646882930429,0.029168,2673.8,2673.6,0.8999459]
["bitfinex","ETHUSD",1646882930629,0.06291127,2674.0,2673.6,0.8999459]
["bitfinex","ETHUSD",1646882930833,0.029168,2673.8,2673.6,0.8999459]
["bitfinex","ETHUSD",1646882931432,0.029168,2673.7,2673.3,5.77323732]
["bitfinex","ETHUSD",1646882931633,0.029168,2673.5,2673.3,5.77323732]
["bitfinex","ETHUSD",1646882931883,0.028961,2673.5,2673.3,5.77323732]
["bitfinex","ETHUSD",1646882932274,0.028001,2673.8,2673.3,5.77323732]
["bitfinex","ETHUSD",1646882932475,0.028927,2673.8,2673.3,5.77323732]
["bitfinex","ETHUSD",1646882932778,0.06291127,2674.0,2673.3,5.77323732]
["bitfinex","ETHUSD",1646882932977,0.029168,2673.7,2673.3,5.77323732]
["bitfinex","ETHUSD",1646882933174,0.029168,2673.5,2673.3,5.77323732]
["bitfinex","ETHUSD",1646882933574,0.029168,2673.5,2673.4,0.87331203]
["bitfinex","ETHUSD",1646882934574,1.82102442,2674.0,2673.4,0.87331203]
["bitfinex","ETHUSD",1646882934775,0.029168,2673.7,2673.4,0.87331203]
["bitfinex","ETHUSD",1646882934977,0.029168,2673.5,2673.3,5.77323732]
["bitfinex","ETHUSD",1646882935386,0.029168,2673.5,2673.3,4.61713732]
["bitfinex","ETHUSD",1646882935626,0.05821373,2673.6,2673.3,4.61713732]
["bitfinex","ETHUSD",1646882935828,0.029168,2673.5,2673.3,4.61713732]
["bitfinex","ETHUSD",1646882937434,0.029168,2673.4,2673.3,4.61713732]
["bitfinex","ETHUSD",1646882937633,0.925068,2673.4,2673.3,4.61713732]
["bitfinex","ETHUSD",1646882938432,0.925068,2673.4,2672.9,9.1564823]
["bitfinex","ETHUSD",1646882938635,0.029168,2673.2,2672.9,1.5790823]
["bitfinex","ETHUSD",1646882938934,0.029168,2673.2,2672.7,0.91503623]
["bitfinex","ETHUSD",1646882939133,0.029168,2673.0,2672.7,0.91503623]
["bitfinex","ETHUSD",1646882940686,0.029019,2673.0,2672.7,0.91503623]
["bitfinex","ETHUSD",1646882940877,0.028001,2673.1,2672.7,0.91503623]
["bitfinex","ETHUSD",1646882941281,0.93611,2673.0,2672.7,0.91503623]
["bitfinex","ETHUSD",1646882941480,0.965278,2673.0,2672.7,0.91503623]
["bitfinex","ETHUSD",1646882942180,0.029168,2673.0,2672.7,0.91503623]
["bitfinex","ETHUSD",1646882942780,0.029168,2672.9,2672.7,0.91503623]
["bitfinex","ETHUSD",1646882942982,0.87972,2673.0,2672.1,5.3855]
["bitfinex","ETHUSD",1646882943241,0.87972,2673.0,2671.6,2.32685449]
["bitfinex","ETHUSD",1646882943242,0.029168,2672.8,2671.6,2.32685449]
["bitfinex","ETHUSD",1646882943439,0.029168,2672.8,2671.1,0.008263]
["bitfinex","ETHUSD",1646882943440,0.445,2672.7,2671.1,1.29865565]
["bitfinex","ETHUSD",1646882943634,0.029168,2672.2,2671.1,1.235363]
["bitfinex","ETHUSD",1646882943834,3.529168,2672.2,2670.8,0.69460079]
["bitfinex","ETHUSD",1646882944033,4.4657618,2672.2,2670.7,1.2271]
["bitfinex","ETHUSD",1646882944235,0.88323199,2671.8,2671.2,0.90313735]
["bitfinex","ETHUSD",1646882944434,4.738568,2672.2,2671.2,0.90313735]
["bitfinex","ETHUSD",1646882944435,1.87319,2672.0,2671.2,0.90313735]
["bitfinex","ETHUSD",1646882944633,4.529168,2672.2,2671.2,0.90313735]
["bitfinex","ETHUSD",1646882944634,0.029168,2672.2,2671.2,0.90313735]
["bitfinex","ETHUSD",1646882944839,0.029168,2672.2,2671.2,1.27813735]
["bitfinex","ETHUSD",1646882945034,0.029168,2672.2,2671.3,0.06105382]
["bitfinex","ETHUSD",1646882945237,0.93638,2672.1,2671.1,0.008263]
["bitfinex","ETHUSD",1646882945440,3.5,2672.0,2671.0,1.2271]
["bitfinex","ETHUSD",1646882945636,1.87221336,2671.8,2671.0,1.2271]
["bitfinex","ETHUSD",1646882945843,1.87221336,2671.8,2670.9,2.3268]
["bitfinex","ETHUSD",1646882945844,2.79671336,2671.8,2670.9,2.3268]
["bitfinex","ETHUSD",1646882946041,0.9245,2671.8,2670.9,2.3268]
["bitfinex","ETHUSD",1646882946243,0.9245,2671.8,2671.5,1.1956361]
["bitfinex","ETHUSD",1646882946438,1.12654533,2672.2,2671.5,1.1956361]
["bitfinex","ETHUSD",1646882947275,1.12654533,2672.2,2671.1,1.5566]
["bitfinex","ETHUSD",1646882947276,0.93643,2672.0,2671.1,1.5566]
["bitfinex","ETHUSD",1646882947477,0.93643,2672.0,2671.2,1.55163323]
["bitfinex","ETHUSD",1646882947877,0.93643,2672.0,2671.1,1.5566]
["bitfinex","ETHUSD",1646882948076,0.05591392,2671.9,2671.1,1.5566]
["bitfinex","ETHUSD",1646882948878,0.05591392,2671.9,2671.4,1.12880626]
["bitfinex","ETHUSD",1646882949278,0.05591392,2671.9,2671.7,0.00446829]
["bitfinex","ETHUSD",1646882949883,3.5,2671.9,2671.7,0.00446829]
["bitfinex","ETHUSD",1646882950083,0.0638803,2671.8,2671.7,0.00446829]
["bitfinex","ETHUSD",1646882952535,2.23738244,2672.3,2671.7,0.00446829]
["bitfinex","ETHUSD",1646882952734,0.05317517,2672.2,2671.7,0.00446829]
["bitfinex","ETHUSD",1646882953334,1.16977852,2672.1,2671.7,0.00446829]
["bitfinex","ETHUSD",1646882953537,0.99211379,2672.0,2671.7,0.00446829]
["bitfinex","ETHUSD",1646882953934,0.06506083,2671.9,2671.7,0.00446829]
["bitfinex","ETHUSD",1646882959634,1.2357,2672.3,2671.7,0.00446829]
["bitfinex","ETHUSD",1646882959836,0.19541359,2672.4,2671.7,0.00446829]
["bitfinex","ETHUSD",1646882960033,0.05974736,2672.6,2671.7,0.00446829]
["bitfinex","ETHUSD",1646882960836,0.05974736,2672.6,2671.7,0.89163885]
["bitfinex","ETHUSD",1646882960837,0.96826006,2672.3,2671.7,0.89163885]
["bitfinex","ETHUSD",1646882961039,1.0011099,2672.2,2671.7,0.00446829]
["bitfinex","ETHUSD",1646882961640,0.05585208,2672.1,2671.7,0.00446829]
["bitfinex","ETHUSD",1646882963079,0.0539276,2672.2,2671.7,0.00446829]
["bitfinex","ETHUSD",1646882963880,0.0539276,2672.2,2671.9,0.00443986]
["bitfinex","ETHUSD",1646882965183,0.029168,2672.0,2671.9,0.00443986]
["bitfinex","ETHUSD",1646882965382,1.196768,2672.0,2671.9,0.00443986]
["bitfinex","ETHUSD",1646882965629,1.496768,2672.0,2671.9,0.00443986]
["bitfinex","ETHUSD",1646882965830,1.941768,2672.0,2671.9,0.00443986]
["bitfinex","ETHUSD",1646882967132,2.50046108,2672.0,2671.9,0.00443986]
["bitfinex","ETHUSD",1646882967332,3.50046108,2672.0,2671.9,0.00443986]
["bitfinex","ETHUSD",1646882968535,3.20046108,2672.0,2671.9,0.00443986]
["bitfinex","ETHUSD",1646882968734,2.17129308,2672.0,2671.9,0.00443986]
["bitfinex","ETHUSD",1646882969137,2.17129308,2672.0,2671.9,0.00293343]
["bitfinex","ETHUSD",1646882969775,2.17129308,2672.0,2670.8,3.5]
["bitfinex","ETHUSD",1646882969976,2.47129308,2672.0,2670.8,3.5]
["bitfinex","ETHUSD",1646882971380,2.47129308,2672.0,2670.9,1.55169822]
["bitfinex","ETHUSD",1646882971381,0.93659,2671.9,2670.9,1.55169822]
["bitfinex","ETHUSD",1646882971578,0.93659,2671.9,2671.0,1.20222716]
["bitfinex","ETHUSD",1646882971579,1.09376728,2671.6,2671.0,1.20222716]
["bitfinex","ETHUSD",1646882972781,0.964591,2671.9,2671.0,1.20222716]
["bitfinex","ETHUSD",1646882974029,1.06434047,2671.7,2671.0,1.20222716]
["bitfinex","ETHUSD",1646882975429,0.964591,2671.9,2671.1,3.5]
["bitfinex","ETHUSD",1646882975630,0.964591,2671.9,2671.1,3.5637013]
["bitfinex","ETHUSD",1646882975631,0.028001,2671.9,2671.1,3.5637013]
["bitfinex","ETHUSD",1646882975835,1.20438785,2672.1,2671.2,1.55152514]
["bitfinex","ETHUSD",1646882976035,1.20438785,2672.1,2671.3,3.5]
["bitfinex","ETHUSD",1646882976236,0.028001,2672.3,2671.3,3.5]
["bitfinex","ETHUSD",1646882976438,0.08433183,2672.3,2671.4,1.5514893]
["bitfinex","ETHUSD",1646882976635,0.08433183,2672.3,2671.6,1.0687738]
["bitfinex","ETHUSD",1646882976887,0.028001,2672.3,2671.7,3.5]
["bitfinex","ETHUSD",1646882977482,0.028001,2672.3,2671.6,1.0687738]
["bitfinex","ETHUSD",1646882977881,0.028001,2672.3,2671.7,3.5]
["bitfinex","ETHUSD",1646882978081,0.0963899,2672.3,2671.7,3.5]
["bitfinex","ETHUSD",1646882978283,0.0963899,2672.3,2671.6,1.0687738]
["bitfinex","ETHUSD",1646882978682,0.0963899,2672.3,2671.6,1.12734999]
["bitfinex","ETHUSD",1646882980381,0.0963899,2672.3,2671.7,3.5]
["bitfinex","ETHUSD",1646882981032,0.0963899,2672.3,2671.6,1.12734999]
["bitfinex","ETHUSD",1646882981529,0.0963899,2672.3,2671.7,3.5]
["bitfinex","ETHUSD",1646882982331,0.0963899,2672.3,2671.6,1.12734999]
["bitfinex","ETHUSD",1646882982530,0.0963899,2672.3,2671.7,1.55133954]
["bitfinex","ETHUSD",1646882986889,0.0963899,2672.3,2671.4,1.55133954]
["bitfinex","ETHUSD",1646882987088,0.93655,2672.1,2671.4,1.55133954]
["bitfinex","ETHUSD",1646882987292,0.06733976,2672.0,2671.4,1.55133954]
["bitfinex","ETHUSD",1646882988233,0.028001,2672.3,2671.4,1.55133954]
["bitfinex","ETHUSD",1646882988234,0.09365269,2672.3,2671.5,0.8856042]
["bitfinex","ETHUSD",1646882988432,0.09365269,2672.3,2671.6,1.55133954]
["bitfinex","ETHUSD",1646882989635,0.93648,2672.2,2671.6,1.55133954]
["bitfinex","ETHUSD",1646882990034,0.06090181,2672.1,2671.6,1.55133954]
["bitfinex","ETHUSD",1646882990236,0.08943481,2672.1,2671.6,1.55133954]
["bitfinex","ETHUSD",1646882991241,0.08943481,2672.1,2671.4,1.55133954]
["bitfinex","ETHUSD",1646882991440,0.08943481,2672.1,2671.3,7.91307684]
["bitfinex","ETHUSD",1646882991441,0.93655,2672.0,2671.3,7.91307684]
["bitfinex","ETHUSD",1646882991640,0.05790488,2671.9,2671.4,1.55154161]
["bitfinex","ETHUSD",1646882991888,0.08600388,2671.9,2671.4,1.55154161]
["bitfinex","ETHUSD",1646882992082,0.028099,2671.9,2671.4,1.55154161]
["bitfinex","ETHUSD",1646882993483,0.029168,2671.6,2671.4,1.55154161]
["bitfinex","ETHUSD",1646882993686,0.029168,2671.6,2671.0,1.30796039]
["bitfinex","ETHUSD",1646882994278,0.028001,2671.8,2671.0,1.30796039]
["bitfinex","ETHUSD",1646882994479,0.028001,2671.8,2671.5,0.90891636]
["bitfinex","ETHUSD",1646882997134,0.028001,2671.8,2671.1,3.5]
["bitfinex","ETHUSD",1646882997334,0.028001,2671.8,2671.0,1.30796039]
["bitfinex","ETHUSD",1646882998536,0.08034813,2671.8,2671.2,1.12266681]
["bitfinex","ETHUSD",1646882998936,0.029168,2671.6,2671.2,1.12266681]
["bitfinex","ETHUSD",1646882999396,0.029168,2671.6,2671.0,1.2371]
["bitfinex","ETHUSD",1646882999585,0.93663,2671.7,2671.0,1.2371]
["bitfinex","ETHUSD",1646882999785,0.029168,2671.4,2670.9,2.4008]
["bitfinex","ETHUSD",1646882999985,0.05294822,2671.6,2670.9,2.4008]
["bitfinex","ETHUSD",1646883000185,0.029168,2671.3,2670.9,2.4008]
["bitfinex","ETHUSD",1646883000586,0.029168,2671.3,2671.1,1.19150956]
["bitfinex","ETHUSD",1646883001190,0.028001,2671.6,2671.1,1.19150956]
["bitfinex","ETHUSD",1646883001391,0.09311102,2671.8,2671.1,1.19150956]
["bitfinex","ETHUSD",1646883001790,0.06394302,2671.8,2671.1,1.19150956]
["bitfinex","ETHUSD",1646883002189,0.06394302,2671.8,2671.6,0.92820168]
["bitfinex","ETHUSD",1646883002591,0.57116387,2672.0,2671.6,0.92820168]
["bitfinex","ETHUSD",1646883002592,0.028001,2671.9,2671.6,0.92820168]
["bitfinex","ETHUSD",1646883003931,0.029168,2671.8,2671.6,0.92820168]
["bitfinex","ETHUSD",1646883004331,0.06734627,2671.9,2671.6,0.92820168]
["bitfinex","ETHUSD",1646883004532,0.029168,2671.7,2671.3,0.00427964]
["bitfinex","ETHUSD",1646883004731,0.06734627,2671.9,2671.3,0.00427964]
["bitfinex","ETHUSD",1646883004931,0.029168,2671.6,2671.3,0.00427964]
["bitfinex","ETHUSD",1646883006989,0.06734627,2671.9,2671.3,0.00427964]
["bitfinex","ETHUSD",1646883007392,0.029168,2671.6,2671.3,0.00427964]
["bitfinex","ETHUSD",1646883007589,0.029168,2671.4,2671.3,0.00427964]
["bitfinex","ETHUSD",1646883008690,0.028001,2671.9,2671.3,0.00427964]
["bitfinex","ETHUSD",1646883009090,0.029168,2671.7,2671.6,7.47916552]
["bitfinex","ETHUSD",1646883009489,0.029168,2671.7,2671.6,8.68925151]
["bitfinex","ETHUSD",1646883009688,0.029168,2671.7,2671.6,7.47916552]
["bitfinex","ETHUSD",1646883010491,0.028001,2671.9,2671.6,7.47916552]
["bitfinex","ETHUSD",1646883010740,0.08029163,2671.9,2671.6,7.47916552]
["bitfinex","ETHUSD",1646883010935,0.08029163,2671.9,2671.7,1.09255336]
["bitfinex","ETHUSD",1646883010936,0.029168,2671.8,2671.7,1.09255336]
["bitfinex","ETHUSD",1646883011137,0.029168,2671.8,2671.6,7.47916552]
["bitfinex","ETHUSD",1646883011338,0.029168,2671.7,2671.6,7.47916552]
["bitfinex","ETHUSD",1646883012235,0.05229063,2671.9,2671.6,8.68041596]
["bitfinex","ETHUSD",1646883012437,0.08145863,2671.9,2671.6,8.68041596]
["bitfinex","ETHUSD",1646883012836,0.029168,2671.8,2671.6,8.68041596]
["bitfinex","ETHUSD",1646883013641,0.05229063,2671.9,2671.6,8.68041596]
["bitfinex","ETHUSD",1646883013840,0.08145863,2671.9,2671.7,1.55153781]
["bitfinex","ETHUSD",1646883014483,0.05229063,2671.9,2671.8,7.47762689]
["bitfinex","ETHUSD",1646883014685,0.08145863,2671.9,2671.8,7.47762689]
["bitfinex","ETHUSD",1646883015484,3.58145863,2671.9,2671.8,7.47762689]
["bitfinex","ETHUSD",1646883015687,0.08145863,2671.9,2671.8,7.47762689]
["bitfinex","ETHUSD",1646883019232,0.08145863,2671.9,2671.8,7.48212809]
["bitfinex","ETHUSD",1646883019832,0.05787685,2671.9,2671.8,7.48212809]
["bitfinex","ETHUSD",1646883020034,0.08237785,2671.9,2671.8,7.48212809]
["bitfinex","ETHUSD",1646883020432,3.58237785,2671.9,2671.8,7.48212809]
["bitfinex","ETHUSD",1646883020835,4.58237785,2671.9,2671.8,7.48212809]
["bitfinex","ETHUSD",1646883021239,4.58237785,2671.9,2670.6,2.32753351]
["bitfinex","ETHUSD",1646883021240,4.73672,2671.7,2670.6,2.32753351]
["bitfinex","ETHUSD",1646883021443,5.97343,2671.8,2670.5,6.49261175]
["bitfinex","ETHUSD",1646883021444,0.024501,2670.9,2670.5,6.49261175]
["bitfinex","ETHUSD",1646883021637,0.04957122,2670.9,2670.5,6.49261175]
["bitfinex","ETHUSD",1646883021895,0.024501,2670.8,2670.3,2.17745595]
["bitfinex","ETHUSD",1646883022285,0.024501,2670.8,2670.3,1.1298]
["bitfinex","ETHUSD",1646883022488,0.024501,2670.8,2669.9,5.9132]
["bitfinex","ETHUSD",1646883022489,0.024501,2670.4,2669.9,5.9132]
["bitfinex","ETHUSD",1646883022685,0.024501,2670.4,2669.9,1.189]
["bitfinex","ETHUSD",1646883022888,0.0523926,2670.6,2669.9,1.189]
["bitfinex","ETHUSD",1646883022889,0.024501,2670.3,2669.9,1.189]
["bitfinex","ETHUSD",1646883023088,7.54434,2671.2,2669.9,1.189]
["bitfinex","ETHUSD",1646883023089,0.024501,2670.5,2669.9,1.189]
["bitfinex","ETHUSD",1646883023287,0.024501,2671.0,2670.6,1.21680774]
["bitfinex","ETHUSD",1646883023487,0.024501,2671.0,2670.0,0.07934654]
["bitfinex","ETHUSD",1646883023488,0.93685,2671.0,2670.0,0.07934654]
["bitfinex","ETHUSD",1646883024288,0.024501,2670.8,2670.0,0.07934654]
["bitfinex","ETHUSD",1646883024489,0.024501,2670.8,2669.8,2.4405]
["bitfinex","ETHUSD",1646883024689,0.024501,2670.5,2669.8,2.4405]
["bitfinex","ETHUSD",1646883024890,0.07778355,2670.5,2669.8,2.4405]
["bitfinex","ETHUSD",1646883025743,0.024501,2670.5,2669.8,2.4405]
["bitfinex","ETHUSD",1646883026142,0.07091872,2670.5,2669.8,2.4405]
["bitfinex","ETHUSD",1646883026351,1.2336,2670.9,2669.8,2.4405]
["bitfinex","ETHUSD",1646883026352,0.24515929,2671.0,2670.1,0.96733328]
["bitfinex","ETHUSD",1646883026543,0.04981363,2671.0,2670.1,0.96733328]
["bitfinex","ETHUSD",1646883027345,1.05256329,2670.9,2670.1,0.96733328]
["bitfinex","ETHUSD",1646883027545,1.98938329,2670.9,2670.1,0.96733328]
["bitfinex","ETHUSD",1646883027744,1.98813422,2670.9,2670.1,0.96733328]
["bitfinex","ETHUSD",1646883028144,0.93682,2670.9,2670.2,3.5]
["bitfinex","ETHUSD",1646883028345,0.04981363,2671.0,2670.2,3.5]
["bitfinex","ETHUSD",1646883028346,0.04981363,2671.0,2670.3,0.07895725]
["bitfinex","ETHUSD",1646883028544,0.04981363,2671.0,2670.3,1.12425725]
["bitfinex","ETHUSD",1646883028743,0.04981363,2671.0,2670.4,3.5]
["bitfinex","ETHUSD",1646883028948,0.024501,2671.2,2670.4,4.7385]
["bitfinex","ETHUSD",1646883029144,0.07728164,2671.2,2670.4,4.7385]
["bitfinex","ETHUSD",1646883029398,0.024501,2671.2,2670.4,4.7385]
["bitfinex","ETHUSD",1646883029584,0.07016899,2671.2,2670.4,1.2385]
["bitfinex","ETHUSD",1646883030386,0.024501,2671.2,2670.4,1.2385]
["bitfinex","ETHUSD",1646883030689,1.02736152,2670.9,2670.4,1.2385]
["bitfinex","ETHUSD",1646883030889,1.05186252,2670.9,2670.3,1.04578694]
["bitfinex","ETHUSD",1646883031495,1.05186252,2670.9,2670.3,0.07895725]
["bitfinex","ETHUSD",1646883031690,0.93689,2670.8,2670.0,1.30902537]
["bitfinex","ETHUSD",1646883032789,0.93689,2670.8,2670.2,1.02415793]
["bitfinex","ETHUSD",1646883033834,0.62216743,2671.2,2670.3,0.07722717]
["bitfinex","ETHUSD",1646883034040,0.024501,2670.9,2670.3,0.07722717]
["bitfinex","ETHUSD",1646883034636,0.024501,2670.9,2670.2,1.02415793]
["bitfinex","ETHUSD",1646883034637,1.00083208,2670.9,2670.2,1.02415793]
["bitfinex","ETHUSD",1646883034838,0.04537212,2670.8,2670.2,1.02415793]
["bitfinex","ETHUSD",1646883035538,0.98222212,2670.8,2670.2,1.02415793]
["bitfinex","ETHUSD",1646883036988,0.98222212,2670.8,2670.0,1.2385]
["bitfinex","ETHUSD",1646883037189,0.04758205,2670.7,2670.0,1.2385]
["bitfinex","ETHUSD",1646883037390,0.04758205,2670.7,2670.1,3.5]
["bitfinex","ETHUSD",1646883037588,0.9336,2671.0,2670.2,0.08406824]
["bitfinex","ETHUSD",1646883038388,0.9336,2671.0,2670.4,1.06569859]
["bitfinex","ETHUSD",1646883038389,1.8522697,2671.0,2670.4,1.06569859]
["bitfinex","ETHUSD",1646883038589,2.7890797,2671.0,2670.4,1.06569859]
["bitfinex","ETHUSD",1646883038787,1.8522697,2671.0,2670.4,1.06569859]
["bitfinex","ETHUSD",1646883039292,0.9186697,2671.0,2670.4,1.06569859]
["bitfinex","ETHUSD",1646883039888,0.9186697,2671.0,2670.2,0.08406824]
["bitfinex","ETHUSD",1646883040090,0.9186697,2671.0,2670.0,1.5385]
["bitfinex","ETHUSD",1646883040091,0.024501,2670.7,2670.0,1.2385]
["bitfinex","ETHUSD",1646883040290,0.024501,2670.4,2670.0,1.2385]
["bitfinex","ETHUSD",1646883040840,0.0445135,2670.7,2670.0,1.2385]
["bitfinex","ETHUSD",1646883040841,0.024501,2670.5,2670.0,1.2385]
["bitfinex","ETHUSD",1646883041041,0.024501,2670.5,2670.3,1.12874396]
["bitfinex","ETHUSD",1646883041239,0.05465614,2670.9,2670.3,1.12874396]
["bitfinex","ETHUSD",1646883041240,0.024501,2670.8,2670.3,1.12874396]
["bitfinex","ETHUSD",1646883041439,0.024501,2670.8,2670.0,1.2385]
["bitfinex","ETHUSD",1646883041643,0.024501,2670.7,2670.1,1.55221483]
["bitfinex","ETHUSD",1646883042039,0.04824782,2670.8,2670.1,1.55221483]
["bitfinex","ETHUSD",1646883042040,0.024501,2670.5,2670.1,1.55221483]
["bitfinex","ETHUSD",1646883042440,0.04824782,2670.8,2670.1,1.55221483]
["bitfinex","ETHUSD",1646883042642,0.07102457,2670.5,2670.1,1.55221483]
["bitfinex","ETHUSD",1646883043240,0.024501,2670.5,2670.1,1.55221483]
["bitfinex","ETHUSD",1646883043640,0.05120201,2670.9,2670.1,1.55221483]
["bitfinex","ETHUSD",1646883044042,0.024501,2670.6,2670.1,1.55221483]
["bitfinex","ETHUSD",1646883044491,0.05538448,2670.8,2670.1,1.55221483]
["bitfinex","ETHUSD",1646883045589,0.93692,2670.7,2670.1,1.55221483]
["bitfinex","ETHUSD",1646883045789,0.93692,2670.7,2670.5,1.23406092]
["bitfinex","ETHUSD",1646883045990,0.93692,2670.7,2670.6,1.5521182]
["bitfinex","ETHUSD",1646883047097,0.961421,2670.7,2670.0,1.2385]
["bitfinex","ETHUSD",1646883047295,0.08226445,2670.6,2670.0,1.2385]
["bitfinex","ETHUSD",1646883047494,0.08226445,2670.6,2670.1,1.55216326]
["bitfinex","ETHUSD",1646883047898,0.05776345,2670.6,2670.1,1.55216326]
["bitfinex","ETHUSD",1646883048136,0.024501,2670.3,2670.1,1.55216326]
["bitfinex","ETHUSD",1646883048337,1.92801208,2670.5,2670.4,0.04900199]
["bitfinex","ETHUSD",1646883049038,1.92801208,2670.5,2670.4,1.60116525]
["bitfinex","ETHUSD",1646883051340,0.05391208,2670.5,2670.4,1.60116525]
["bitfinex","ETHUSD",1646883051739,1.5037084,2670.6,2670.4,1.60116525]
["bitfinex","ETHUSD",1646883051986,1.58788605,2670.9,2670.5,1.55216326]
["bitfinex","ETHUSD",1646883052197,1.04714732,2670.9,2670.5,1.55216326]
["bitfinex","ETHUSD",1646883052391,1.47408535,2670.9,2670.5,1.55216326]
["bitfinex","ETHUSD",1646883052692,1.17408535,2670.9,2670.5,1.55216326]
["bitfinex","ETHUSD",1646883053495,0.93695,2670.6,2670.5,1.55216326]
["bitfinex","ETHUSD",1646883055294,2.11092535,2670.9,2670.5,1.55216326]
["bitfinex","ETHUSD",1646883056141,5.61092535,2670.9,2670.5,1.55216326]
["bitfinex","ETHUSD",1646883056543,6.61092535,2670.9,2670.5,1.55216326]
["bitfinex","ETHUSD",1646883057140,7.54789535,2670.9,2670.5,1.55216326]
["bitfinex","ETHUSD",1646883057345,7.54789535,2670.9,2670.4,0.04900199]
["bitfinex","ETHUSD",1646883057346,1.8741,2670.7,2670.4,0.04900199]
["bitfinex","ETHUSD",1646883057542,3.5,2670.6,2670.4,0.04900199]
["bitfinex","ETHUSD",1646883057741,0.0532484,2670.5,2670.4,0.04900199]
["bitfinex","ETHUSD",1646883057942,0.9902884,2670.5,2670.4,0.04900199]
["bitfinex","ETHUSD",1646883058344,0.9902884,2670.5,2670.4,1.60133109]
["bitfinex","ETHUSD",1646883059145,0.93704,2670.5,2670.4,1.60133109]
["bitfinex","ETHUSD",1646883063740,1.87385,2670.8,2670.4,1.68160723]
["bitfinex","ETHUSD",1646883063942,1.87385,2670.8,2670.5,1.5523291]
["bitfinex","ETHUSD",1646883063943,0.93689,2670.8,2670.5,1.5523291]
["bitfinex","ETHUSD",1646883065141,1.87386,2670.8,2670.5,1.5523291]
["bitfinex","ETHUSD",1646883065346,1.87402,2670.7,2670.5,1.5523291]
["bitfinex","ETHUSD",1646883066141,0.8956939,2670.6,2670.5,1.5523291]
["bitfinex","ETHUSD",1646883068390,4.3956939,2670.6,2670.5,1.5523291]
["bitfinex","ETHUSD",1646883068790,1.8956939,2670.6,2670.5,1.5523291]
["bitfinex","ETHUSD",1646883069190,2.40228566,2670.6,2670.5,1.5523291]
["bitfinex","ETHUSD",1646883070637,2.70228566,2670.6,2670.5,1.5523291]
["bitfinex","ETHUSD",1646883071138,3.70228566,2670.6,2670.5,1.5523291]
["bitfinex","ETHUSD",1646883071738,2.80659176,2670.6,2670.5,1.5523291]
["bitfinex","ETHUSD",1646883071940,1.86960176,2670.6,2670.5,1.5523291]
["bitfinex","ETHUSD",1646883072140,0.86960176,2670.6,2670.5,1.5523291]
["bitfinex","ETHUSD",1646883075183,0.56960176,2670.6,2670.5,1.55114469]
["bitfinex","ETHUSD",1646883078543,1.7,2670.3,2669.7,0.69714056]
["bitfinex","ETHUSD",1646883078744,0.93712,2670.2,2669.3,0.06596904]
["bitfinex","ETHUSD",1646883078943,0.93712,2670.2,2669.0,7.0412799]
["bitfinex","ETHUSD",1646883078944,1.0,2670.1,2669.0,7.0412799]
["bitfinex","ETHUSD",1646883079140,0.05534083,2669.9,2669.0,2.3284799]
["bitfinex","ETHUSD",1646883079347,0.49766615,2669.8,2668.9,13.520632]
["bitfinex","ETHUSD",1646883079642,0.91944614,2669.0,2668.9,13.520632]
["bitfinex","ETHUSD",1646883080439,1.85716614,2669.0,2668.9,13.520632]
["bitfinex","ETHUSD",1646883080640,2.15716614,2669.0,2668.9,7.893822]
["bitfinex","ETHUSD",1646883080847,5.65716614,2669.0,2668.9,7.893822]
["bitfinex","ETHUSD",1646883081040,6.10216614,2669.0,2668.9,7.893822]
["bitfinex","ETHUSD",1646883081242,3.8,2668.9,2668.2,4.398]
["bitfinex","ETHUSD",1646883081451,6.75863,2668.8,2667.9,0.08136613]
["bitfinex","ETHUSD",1646883081742,6.75863,2668.8,2667.4,0.92955799]
["bitfinex","ETHUSD",1646883081743,0.93795,2668.2,2667.2,0.06291332]
["bitfinex","ETHUSD",1646883081986,2.32087,2668.5,2667.2,0.06291332]
["bitfinex","ETHUSD",1646883082186,2.32087,2668.5,2667.2,0.01291332]
["bitfinex","ETHUSD",1646883082387,0.96019226,2668.1,2667.2,0.01291332]
["bitfinex","ETHUSD",1646883082784,0.93785,2668.0,2666.9,0.05555708]
["bitfinex","ETHUSD",1646883082985,0.93785,2668.0,2667.0,0.375]
["bitfinex","ETHUSD",1646883083185,0.96019226,2668.1,2668.0,0.71924615]
["bitfinex","ETHUSD",1646883083587,2.81372,2668.5,2668.0,0.71924615]
["bitfinex","ETHUSD",1646883083790,1.87587,2668.5,2668.1,0.00641647]
["bitfinex","ETHUSD",1646883084193,1.2195,2668.7,2668.1,0.00641647]
["bitfinex","ETHUSD",1646883084194,0.93769,2668.4,2668.1,0.00641647]
["bitfinex","ETHUSD",1646883084390,2.8654,2668.8,2668.1,0.00641647]
["bitfinex","ETHUSD",1646883084588,3.8654,2668.8,2668.1,0.00641647]
["bitfinex","ETHUSD",1646883084791,2.8654,2668.8,2668.1,0.00641647]
["bitfinex","ETHUSD",1646883084991,1.03260682,2668.5,2668.1,0.00641647]
["bitfinex","ETHUSD",1646883085292,0.9377,2668.4,2668.1,0.00641647]
["bitfinex","ETHUSD",1646883086139,5.67543,2668.4,2668.1,0.00641647]
["bitfinex","ETHUSD",1646883086337,3.17543,2668.4,2668.1,0.00641647]
["bitfinex","ETHUSD",1646883086539,6.67543,2668.4,2668.1,0.00641647]
["bitfinex","ETHUSD",1646883086939,3.7,2668.3,2668.0,0.67566262]
["bitfinex","ETHUSD",1646883087139,8.5512781,2668.4,2668.0,0.67566262]
["bitfinex","ETHUSD",1646883087340,1.87581,2668.2,2668.0,0.67566262]
["bitfinex","ETHUSD",1646883090090,3.5,2668.1,2667.6,0.01048931]
["bitfinex","ETHUSD",1646883090303,2.3214055,2668.0,2667.6,0.01048931]
["bitfinex","ETHUSD",1646883090492,0.93827,2667.8,2667.6,0.01048931]
["bitfinex","ETHUSD",1646883090691,3.5,2667.7,2666.8,0.00096]
["bitfinex","ETHUSD",1646883090892,3.5,2667.7,2666.6,7.3881309]
["bitfinex","ETHUSD",1646883090893,1.87656,2667.5,2666.6,7.3881309]
["bitfinex","ETHUSD",1646883091097,1.87656,2667.5,2666.6,0.0671709]
["bitfinex","ETHUSD",1646883091098,1.04075041,2667.1,2666.6,0.0671709]
["bitfinex","ETHUSD",1646883091296,1.04075041,2667.1,2666.2,0.405]
["bitfinex","ETHUSD",1646883091297,0.9383591,2666.9,2666.2,0.405]
["bitfinex","ETHUSD",1646883091693,0.93827,2667.4,2666.2,0.405]
["bitfinex","ETHUSD",1646883091694,0.08113765,2666.8,2666.2,0.405]
["bitfinex","ETHUSD",1646883091894,0.07160586,2667.4,2666.2,0.405]
["bitfinex","ETHUSD",1646883092090,0.0739328,2667.6,2666.2,0.40596]
["bitfinex","ETHUSD",1646883092296,0.0739328,2667.6,2666.3,0.375]
["bitfinex","ETHUSD",1646883092492,0.9380896,2667.5,2666.3,0.375]
["bitfinex","ETHUSD",1646883092691,1.20618489,2667.4,2666.9,1.02977578]
["bitfinex","ETHUSD",1646883092892,0.08541,2667.3,2666.9,1.02977578]
["bitfinex","ETHUSD",1646883093136,0.08578876,2667.2,2666.9,1.02977578]
["bitfinex","ETHUSD",1646883093339,10.26713,2667.8,2666.9,1.02977578]
["bitfinex","ETHUSD",1646883093340,0.0869617,2667.4,2666.9,1.02977578]
["bitfinex","ETHUSD",1646883093539,0.06989266,2667.8,2666.9,1.40477578]
["bitfinex","ETHUSD",1646883093741,0.06989266,2667.8,2666.9,1.02977578]
["bitfinex","ETHUSD",1646883093939,0.06989266,2667.8,2666.6,0.00980055]
["bitfinex","ETHUSD",1646883094139,0.9382,2667.7,2666.6,0.00980055]
["bitfinex","ETHUSD",1646883094340,1.0085671,2667.2,2666.6,0.00884055]
["bitfinex","ETHUSD",1646883094543,0.93815,2667.2,2666.6,0.00884055]
["bitfinex","ETHUSD",1646883094739,0.93815,2667.2,2666.2,0.03]
["bitfinex","ETHUSD",1646883094740,0.08104926,2667.1,2666.2,0.03]
["bitfinex","ETHUSD",1646883094941,0.08104926,2667.1,2666.6,0.00884038]
["bitfinex","ETHUSD",1646883095847,0.06854416,2667.4,2666.6,0.375]
["bitfinex","ETHUSD",1646883096047,0.06854416,2667.4,2666.5,1.12846459]
["bitfinex","ETHUSD",1646883096048,0.06854416,2667.4,2666.5,1.50346459]
["bitfinex","ETHUSD",1646883096250,0.06854416,2667.4,2667.1,0.87315987]
["bitfinex","ETHUSD",1646883096448,1.00658416,2667.4,2667.1,0.87315987]
["bitfinex","ETHUSD",1646883098894,0.07229464,2667.3,2667.1,0.87315987]
["bitfinex","ETHUSD",1646883100093,0.07481357,2667.6,2667.1,0.87315987]
["bitfinex","ETHUSD",1646883101045,0.06738644,2667.8,2667.2,5.42873278]
["bitfinex","ETHUSD",1646883101245,0.28035314,2668.4,2667.4,0.375]
["bitfinex","ETHUSD",1646883101448,0.08512106,2668.4,2667.6,0.375]
["bitfinex","ETHUSD",1646883101641,0.08512106,2668.4,2667.8,0.375]
["bitfinex","ETHUSD",1646883101942,0.08512106,2668.4,2668.2,1.00644355]
["bitfinex","ETHUSD",1646883102142,0.08512106,2668.4,2667.9,3.5]
["bitfinex","ETHUSD",1646883102341,0.08512106,2668.4,2667.6,0.375]
["bitfinex","ETHUSD",1646883102541,0.08512106,2668.4,2667.4,0.79743195]
["bitfinex","ETHUSD",1646883102542,0.08512106,2668.4,2667.7,5.42841456]
["bitfinex","ETHUSD",1646883102740,0.08512106,2668.4,2667.8,1.55341456]
["bitfinex","ETHUSD",1646883102942,0.070091,2668.6,2667.8,1.55341456]
["bitfinex","ETHUSD",1646883103142,1.007801,2668.6,2667.9,4.57148418]
["bitfinex","ETHUSD",1646883103341,0.08227964,2668.4,2667.9,1.07148418]
["bitfinex","ETHUSD",1646883103552,0.07578233,2668.6,2667.6,0.37596]
["bitfinex","ETHUSD",1646883103741,0.07578233,2668.6,2667.7,3.5]
["bitfinex","ETHUSD",1646883103941,0.07578233,2668.6,2667.8,1.5534147]
["bitfinex","ETHUSD",1646883104144,0.07578233,2668.6,2667.9,3.5]
["bitfinex","ETHUSD",1646883104791,0.07578233,2668.6,2667.6,3.87596]
["bitfinex","ETHUSD",1646883105090,0.07578233,2668.6,2667.7,1.55338018]
["bitfinex","ETHUSD",1646883105289,0.07578233,2668.6,2667.8,3.5]
["bitfinex","ETHUSD",1646883105491,0.95628692,2668.6,2667.4,3.55243195]
["bitfinex","ETHUSD",1646883105690,0.95628692,2668.6,2667.5,1.55342986]
["bitfinex","ETHUSD",1646883105691,0.08265534,2668.4,2667.5,1.55342986]
["bitfinex","ETHUSD",1646883105890,0.08265534,2668.4,2667.6,3.50706385]
["bitfinex","ETHUSD",1646883106091,0.08265534,2668.4,2667.7,1.55342986]
["bitfinex","ETHUSD",1646883106494,1.31277,2668.3,2667.6,0.00706385]
["bitfinex","ETHUSD",1646883106696,0.06816126,2668.0,2667.3,7.53311757]
["bitfinex","ETHUSD",1646883106991,0.06816126,2668.0,2667.3,7.53215757]
["bitfinex","ETHUSD",1646883107191,0.06816126,2668.0,2667.5,0.00706411]
["bitfinex","ETHUSD",1646883107593,0.9380051,2667.8,2667.5,0.00706411]
["bitfinex","ETHUSD",1646883107892,0.9380051,2667.8,2667.1,0.00096]
["bitfinex","ETHUSD",1646883107893,0.08351764,2667.7,2667.1,0.00096]
["bitfinex","ETHUSD",1646883108136,0.024514,2668.2,2667.2,0.00706491]
["bitfinex","ETHUSD",1646883108333,0.024514,2668.2,2668.1,1.07979899]
["bitfinex","ETHUSD",1646883108533,0.0682385,2668.3,2668.1,1.07979899]
["bitfinex","ETHUSD",1646883108734,0.0682385,2668.3,2667.4,3.50096]
["bitfinex","ETHUSD",1646883108933,0.0682385,2668.3,2667.5,1.55341011]
["bitfinex","ETHUSD",1646883109135,0.07371338,2668.1,2667.6,3.5]
["bitfinex","ETHUSD",1646883109342,0.07371338,2668.1,2667.7,1.55341011]
["bitfinex","ETHUSD",1646883109533,0.07371338,2668.1,2667.8,3.5]
["bitfinex","ETHUSD",1646883109934,0.07371338,2668.1,2667.9,0.90173546]
["bitfinex","ETHUSD",1646883111740,0.07371338,2668.1,2667.5,0.00706425]
["bitfinex","ETHUSD",1646883111993,1.03473058,2668.1,2667.6,1.55345089]
["bitfinex","ETHUSD",1646883112192,1.01982172,2668.0,2667.6,1.55345089]
["bitfinex","ETHUSD",1646883112393,0.07262295,2667.9,2667.6,1.55345089]
["bitfinex","ETHUSD",1646883112994,0.07262295,2667.9,2667.7,1.55345089]
["bitfinex","ETHUSD",1646883113195,0.07262295,2667.9,2667.3,6.33326477]
["bitfinex","ETHUSD",1646883113394,0.07262295,2667.9,2667.4,2.50193307]
["bitfinex","ETHUSD",1646883113596,0.07262295,2667.9,2667.5,1.55355006]
["bitfinex","ETHUSD",1646883114195,0.07262295,2667.9,2667.1,0.00706517]
["bitfinex","ETHUSD",1646883114196,0.93796,2667.7,2667.1,0.00706517]
["bitfinex","ETHUSD",1646883114397,0.08836093,2667.6,2667.2,1.55364013]
["bitfinex","ETHUSD",1646883114999,0.08836093,2667.6,2667.3,1.22519662]
["bitfinex","ETHUSD",1646883115199,0.02692,2667.8,2667.4,1.55364013]
["bitfinex","ETHUSD",1646883115843,0.08376099,2667.9,2667.4,1.55364013]
["bitfinex","ETHUSD",1646883116043,0.08507566,2668.1,2667.4,1.55364013]
["bitfinex","ETHUSD",1646883116843,0.07146353,2668.3,2667.4,1.55364013]
["bitfinex","ETHUSD",1646883117043,0.07146353,2668.3,2668.1,1.1640358]
["bitfinex","ETHUSD",1646883118445,0.021001,2668.4,2668.1,1.1640358]
["bitfinex","ETHUSD",1646883118644,0.021001,2668.4,2668.2,1.55331043]
["bitfinex","ETHUSD",1646883118844,0.07086529,2668.5,2668.2,1.55331043]
["bitfinex","ETHUSD",1646883119245,0.07086529,2668.5,2668.1,1.1640358]
["bitfinex","ETHUSD",1646883119484,0.07086529,2668.5,2668.2,1.55330779]
["bitfinex","ETHUSD",1646883120092,0.08406487,2668.8,2668.2,1.55330779]
["bitfinex","ETHUSD",1646883120288,2.93770481,2669.4,2668.2,2.22830779]
["bitfinex","ETHUSD",1646883120289,0.021001,2669.2,2668.2,2.22830779]
["bitfinex","ETHUSD",1646883120485,0.0882689,2669.4,2668.3,1.92830779]
["bitfinex","ETHUSD",1646883120689,0.0882689,2669.4,2668.4,1.55330779]
["bitfinex","ETHUSD",1646883121095,0.0882689,2669.4,2668.9,1.19321635]
["bitfinex","ETHUSD",1646883121294,1.9631689,2669.4,2668.5,0.00096]
["bitfinex","ETHUSD",1646883121490,0.08376994,2669.2,2668.4,1.00706186]
["bitfinex","ETHUSD",1646883121689,0.08376994,2669.2,2668.5,1.55298493]
["bitfinex","ETHUSD",1646883121890,0.10743794,2669.2,2668.5,1.55298493]
["bitfinex","ETHUSD",1646883122088,0.023668,2669.2,2668.5,1.55298493]
["bitfinex","ETHUSD",1646883122494,0.93752,2669.1,2668.6,1.55298493]
["bitfinex","ETHUSD",1646883122691,0.07063429,2669.0,2668.7,1.55298493]
["bitfinex","ETHUSD",1646883122892,0.07063429,2669.0,2668.8,1.55298493]
["bitfinex","ETHUSD",1646883123143,0.07063429,2669.0,2668.9,1.55298493]
["bitfinex","ETHUSD",1646883123345,0.023668,2669.2,2669.0,0.14126858]
["bitfinex","ETHUSD",1646883123843,0.09857465,2669.2,2669.0,0.14126858]
["bitfinex","ETHUSD",1646883124245,0.09857465,2669.2,2669.1,1.55303225]
["bitfinex","ETHUSD",1646883124447,0.07490665,2669.2,2669.1,1.55303225]
["bitfinex","ETHUSD",1646883125651,0.08075597,2669.7,2669.1,1.55303225]
["bitfinex","ETHUSD",1646883127089,0.08075597,2669.7,2669.2,1.5528736]
["bitfinex","ETHUSD",1646883127291,0.08075597,2669.7,2669.0,1.11973092]
["bitfinex","ETHUSD",1646883127490,0.08075597,2669.7,2669.1,1.55290241]
["bitfinex","ETHUSD",1646883127894,0.08075597,2669.7,2669.0,1.11973092]
["bitfinex","ETHUSD",1646883128089,0.08075597,2669.7,2669.1,1.55295676]
["bitfinex","ETHUSD",1646883129894,0.021001,2669.7,2669.1,1.55295676]
["bitfinex","ETHUSD",1646883130746,0.07236263,2669.9,2669.8,0.95921173]
["bitfinex","ETHUSD",1646883130747,0.021001,2669.9,2669.8,0.95921173]
["bitfinex","ETHUSD",1646883130943,1.0,2670.3,2669.8,0.95921173]
["bitfinex","ETHUSD",1646883130944,0.08339727,2670.2,2669.8,0.95921173]
["bitfinex","ETHUSD",1646883131143,0.08339727,2670.2,2669.2,0.46176772]
["bitfinex","ETHUSD",1646883131344,0.08339727,2670.2,2669.3,1.55257729]
["bitfinex","ETHUSD",1646883131545,0.08339727,2670.2,2669.3,1.85257729]
["bitfinex","ETHUSD",1646883131745,0.08339727,2670.2,2669.4,1.55257729]
["bitfinex","ETHUSD",1646883132546,0.08339727,2670.2,2669.8,0.87448548]
["bitfinex","ETHUSD",1646883134146,0.08339727,2670.2,2669.8,2.00648548]
["bitfinex","ETHUSD",1646883134147,0.06239627,2670.2,2669.8,2.00648548]
["bitfinex","ETHUSD",1646883134407,0.09216015,2670.7,2669.8,2.30648548]
["bitfinex","ETHUSD",1646883134595,0.01110282,2670.5,2669.8,2.30648548]
["bitfinex","ETHUSD",1646883134996,0.01110282,2670.5,2670.3,0.89478898]
["bitfinex","ETHUSD",1646883135496,0.01110282,2670.5,2670.4,3.5]
["bitfinex","ETHUSD",1646883135698,0.021001,2670.9,2670.4,0.7922]
["bitfinex","ETHUSD",1646883135898,0.021001,2670.9,2670.4,4.2922]
["bitfinex","ETHUSD",1646883135899,0.00278481,2670.6,2670.4,4.2922]
["bitfinex","ETHUSD",1646883136100,0.00278481,2670.6,2670.4,1.0922]
["bitfinex","ETHUSD",1646883136300,0.00278481,2670.6,2670.5,3.5]
["bitfinex","ETHUSD",1646883136801,0.021001,2671.0,2670.5,3.5]
["bitfinex","ETHUSD",1646883137103,0.00278489,2670.7,2670.5,4.6761]
["bitfinex","ETHUSD",1646883137301,0.00278489,2670.7,2670.6,3.5]
["bitfinex","ETHUSD",1646883137905,0.01113789,2671.1,2670.6,3.875]
["bitfinex","ETHUSD",1646883138140,0.021001,2671.4,2670.6,4.875]
["bitfinex","ETHUSD",1646883138343,0.00278488,2670.8,2670.6,16.315]
["bitfinex","ETHUSD",1646883138542,0.00278488,2670.8,2670.7,15.37389385]
["bitfinex","ETHUSD",1646883138741,0.00278488,2670.8,2670.7,16.67389385]
["bitfinex","ETHUSD",1646883139042,0.00278488,2670.8,2670.7,20.11889385]
["bitfinex","ETHUSD",1646883139242,0.021001,2671.6,2671.0,1.15140219]
["bitfinex","ETHUSD",1646883139445,0.01113785,2671.3,2671.1,3.5]
["bitfinex","ETHUSD",1646883139641,0.01113785,2671.3,2671.1,4.4029]
["bitfinex","ETHUSD",1646883139841,0.01113785,2671.3,2671.2,3.5]
["bitfinex","ETHUSD",1646883140142,0.01113785,2671.3,2671.2,3.8]
["bitfinex","ETHUSD",1646883140342,0.021001,2671.6,2671.2,3.8]
["bitfinex","ETHUSD",1646883140544,0.021001,2671.8,2671.2,3.8]
["bitfinex","ETHUSD",1646883140746,0.00278477,2671.4,2671.2,3.8]
["bitfinex","ETHUSD",1646883141347,0.00278477,2671.4,2671.0,1.15140219]
["bitfinex","ETHUSD",1646883141551,0.07074039,2671.4,2671.0,1.45140219]
["bitfinex","ETHUSD",1646883141746,0.021001,2671.5,2671.0,1.45140219]
["bitfinex","ETHUSD",1646883141987,0.00278477,2671.4,2671.0,1.45140219]
["bitfinex","ETHUSD",1646883142587,0.00278477,2671.4,2671.1,3.5]
["bitfinex","ETHUSD",1646883142790,0.021001,2671.5,2671.1,3.5]
["bitfinex","ETHUSD",1646883142987,0.00278478,2671.3,2671.1,3.5]
["bitfinex","ETHUSD",1646883143987,0.00311962,2671.4,2671.3,0.01227277]
["bitfinex","ETHUSD",1646883144590,0.00625898,2671.8,2671.3,0.01227277]
["bitfinex","ETHUSD",1646883145388,0.06009548,2672.1,2671.5,1.17861787]
["bitfinex","ETHUSD",1646883145849,0.06009548,2672.1,2671.6,3.5]
["bitfinex","ETHUSD",1646883146043,0.06009548,2672.1,2672.0,1.18546579]
["bitfinex","ETHUSD",1646883146446,0.028001,2672.2,2672.0,1.18546579]
["bitfinex","ETHUSD",1646883146644,0.028001,2672.2,2671.4,3.5]
["bitfinex","ETHUSD",1646883146844,0.028001,2672.2,2671.4,3.8]
["bitfinex","ETHUSD",1646883147046,0.02665276,2672.2,2671.4,3.8]
["bitfinex","ETHUSD",1646883147844,0.00303541,2671.9,2671.4,3.8]
["bitfinex","ETHUSD",1646883148046,0.00303541,2671.9,2671.6,0.99888348]
["bitfinex","ETHUSD",1646883148245,0.00303541,2671.9,2671.4,3.5]
["bitfinex","ETHUSD",1646883148449,0.00303541,2671.9,2671.3,5.87707277]
["bitfinex","ETHUSD",1646883148646,0.00303541,2671.9,2671.3,0.01227277]
["bitfinex","ETHUSD",1646883148844,0.07160341,2672.2,2671.3,0.01227277]
["bitfinex","ETHUSD",1646883148845,0.93642,2672.1,2671.3,0.01227277]
["bitfinex","ETHUSD",1646883149049,0.00303537,2671.8,2671.3,0.01227277]
["bitfinex","ETHUSD",1646883149488,0.00303537,2671.8,2671.6,0.02448634]
["bitfinex","ETHUSD",1646883149691,0.89019944,2671.8,2671.6,0.02448634]
["bitfinex","ETHUSD",1646883149888,0.06971226,2671.7,2671.6,0.02448634]
["bitfinex","ETHUSD",1646883150491,0.00303542,2671.8,2671.6,0.02448634]
["bitfinex","ETHUSD",1646883151298,0.05724025,2672.0,2671.6,0.02448634]
["bitfinex","ETHUSD",1646883151495,1.1393,2672.4,2671.6,0.02448634]
["bitfinex","ETHUSD",1646883151496,0.00303542,2671.8,2671.6,0.02448634]
["bitfinex","ETHUSD",1646883152497,0.0714761,2672.1,2671.6,0.02448634]
["bitfinex","ETHUSD",1646883152695,0.00303542,2671.8,2671.6,0.02448634]
["bitfinex","ETHUSD",1646883153540,0.0714761,2672.1,2671.6,0.01225826]
["bitfinex","ETHUSD",1646883153939,0.00288766,2671.8,2671.6,0.01225826]
["bitfinex","ETHUSD",1646883154140,0.0715834,2671.8,2671.6,0.01225826]
["bitfinex","ETHUSD",1646883154340,0.00288766,2671.8,2671.6,0.01225826]
["bitfinex","ETHUSD",1646883154740,0.05869176,2672.0,2671.6,0.01225826]
["bitfinex","ETHUSD",1646883156143,0.00304075,2671.9,2671.6,0.01225826]
["bitfinex","ETHUSD",1646883157195,0.05869176,2672.0,2671.6,0.01225826]
["bitfinex","ETHUSD",1646883157396,0.00304075,2671.9,2671.6,0.01225826]
["bitfinex","ETHUSD",1646883158398,0.05869176,2672.0,2671.6,0.01225826]
["bitfinex","ETHUSD",1646883158602,0.00304075,2671.9,2671.2,0.89938946]
["bitfinex","ETHUSD",1646883158800,0.00304075,2671.9,2671.2,1.19938946]
["bitfinex","ETHUSD",1646883159599,0.05869176,2672.0,2671.2,1.19938946]
["bitfinex","ETHUSD",1646883159801,0.93303974,2671.7,2671.1,0.01224203]
["bitfinex","ETHUSD",1646883160002,0.06206902,2671.6,2671.1,0.01224203]
["bitfinex","ETHUSD",1646883160841,0.06206902,2671.6,2671.2,1.02449738]
["bitfinex","ETHUSD",1646883161244,0.0322045,2671.8,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883161444,0.0030365,2671.8,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883161942,0.05935757,2672.0,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883162343,0.00303688,2671.8,2671.7,1.04428271]
["bitfinex","ETHUSD",1646883163143,0.029168,2672.1,2671.7,1.04428271]
["bitfinex","ETHUSD",1646883163748,0.00303687,2671.9,2671.7,1.04428271]
["bitfinex","ETHUSD",1646883164416,0.09316676,2672.4,2671.7,1.04428271]
["bitfinex","ETHUSD",1646883164602,0.00303687,2671.9,2671.7,2.16548271]
["bitfinex","ETHUSD",1646883165602,0.09316676,2672.4,2672.2,1.08039671]
["bitfinex","ETHUSD",1646883165809,0.06399876,2672.4,2672.2,1.08039671]
["bitfinex","ETHUSD",1646883166006,0.01214491,2672.5,2672.2,1.08039671]
["bitfinex","ETHUSD",1646883166909,0.029168,2672.6,2672.2,1.08039671]
["bitfinex","ETHUSD",1646883167108,0.00303684,2672.5,2672.2,1.08039671]
["bitfinex","ETHUSD",1646883167507,0.0625771,2672.5,2672.2,1.08039671]
["bitfinex","ETHUSD",1646883168140,0.05954026,2672.5,2672.2,1.08039671]
["bitfinex","ETHUSD",1646883168339,0.06230216,2672.5,2672.2,1.08039671]
["bitfinex","ETHUSD",1646883169142,0.05954026,2672.5,2671.8,0.02452377]
["bitfinex","ETHUSD",1646883169341,0.93633,2672.4,2671.8,0.02452377]
["bitfinex","ETHUSD",1646883169546,0.029168,2672.0,2671.8,0.02452377]
["bitfinex","ETHUSD",1646883170744,0.03192992,2672.0,2671.8,0.02452377]
["bitfinex","ETHUSD",1646883170945,0.00276192,2672.0,2671.8,0.02452377]
["bitfinex","ETHUSD",1646883171546,0.00276192,2672.0,2671.8,0.02327758]
["bitfinex","ETHUSD",1646883171746,0.07197705,2672.1,2671.8,0.02327758]
["bitfinex","ETHUSD",1646883171993,0.00276192,2672.0,2671.8,0.02327758]
["bitfinex","ETHUSD",1646883172795,0.029168,2672.2,2671.8,0.02327758]
["bitfinex","ETHUSD",1646883173195,0.00278892,2672.0,2671.8,0.02327758]
["bitfinex","ETHUSD",1646883173995,0.029168,2672.2,2671.7,1.23303002]
["bitfinex","ETHUSD",1646883174393,0.00278892,2672.0,2671.7,1.23303002]
["bitfinex","ETHUSD",1646883175195,0.029168,2672.2,2671.7,1.23303002]
["bitfinex","ETHUSD",1646883176845,0.00278622,2672.1,2671.7,1.23303002]
["bitfinex","ETHUSD",1646883177648,0.029168,2672.2,2671.7,1.23303002]
["bitfinex","ETHUSD",1646883177847,0.00278622,2672.0,2671.7,1.23303002]
["bitfinex","ETHUSD",1646883178948,0.029168,2672.2,2671.7,1.23303002]
["bitfinex","ETHUSD",1646883179148,0.00278623,2672.0,2671.7,1.23303002]
["bitfinex","ETHUSD",1646883180008,0.029168,2672.1,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883180204,0.00278286,2672.0,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883181206,0.0572885,2672.0,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883181406,0.00276474,2671.9,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883182407,0.0572885,2672.0,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883182610,0.00276474,2671.9,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883183650,0.0572885,2672.0,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883183945,0.00276557,2671.9,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883184745,0.0572885,2672.0,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883185150,0.00276908,2671.9,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883185951,0.0572885,2672.0,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883186351,0.00276908,2671.9,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883187199,0.0572885,2672.0,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883187599,0.00276888,2671.9,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883188400,0.0572885,2672.0,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883188601,0.0027835,2671.9,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883189602,0.0572885,2672.0,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883189803,0.0027835,2671.9,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883190748,0.0572885,2672.0,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883191150,0.00278303,2671.9,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883191948,0.0572885,2672.0,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883192350,0.00278303,2671.9,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883193149,0.0572885,2672.0,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883193351,0.06339914,2671.9,2671.6,0.18620706]
["bitfinex","ETHUSD",1646883193552,0.06339914,2671.9,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883193553,0.029168,2671.7,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883194406,0.09351001,2671.7,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883194595,3.59351001,2671.7,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883194796,4.59351001,2671.7,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883195196,1.09351001,2671.7,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883195600,0.09351001,2671.7,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883196999,0.06434201,2671.7,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883209409,0.00277392,2671.8,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883209999,0.07359882,2672.0,2671.7,1.5514578]
["bitfinex","ETHUSD",1646883210299,0.029168,2672.2,2671.8,1.15304328]
["bitfinex","ETHUSD",1646883210500,0.029168,2672.2,2671.9,1.5514578]
["bitfinex","ETHUSD",1646883210702,0.029168,2672.2,2671.8,1.15304328]
["bitfinex","ETHUSD",1646883211505,0.00276781,2672.1,2671.8,1.15304328]
["bitfinex","ETHUSD",1646883211701,0.93645,2672.0,2671.8,1.15304328]
["bitfinex","ETHUSD",1646883211901,0.05721693,2671.9,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883212801,0.05998698,2671.9,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883213001,1.05054563,2671.9,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883213247,0.00277005,2671.9,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883213645,0.029168,2672.0,2671.7,1.55158015]
["bitfinex","ETHUSD",1646883213851,0.10115996,2672.2,2671.7,1.55158015]
["bitfinex","ETHUSD",1646883214047,0.00275583,2671.9,2671.7,1.55158015]
["bitfinex","ETHUSD",1646883214747,0.029168,2672.1,2671.7,1.55158015]
["bitfinex","ETHUSD",1646883215148,0.00275582,2671.9,2671.7,1.55158015]
["bitfinex","ETHUSD",1646883215351,0.00275582,2671.9,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883215550,0.00275582,2671.9,2671.7,1.55152592]
["bitfinex","ETHUSD",1646883215953,0.029168,2672.1,2671.7,1.55152592]
["bitfinex","ETHUSD",1646883216254,0.00275385,2671.9,2671.7,1.55152592]
["bitfinex","ETHUSD",1646883216906,0.03192185,2671.9,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883217292,0.029168,2671.9,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883217492,0.00275698,2671.9,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883217692,0.00275698,2671.9,2671.7,1.55152034]
["bitfinex","ETHUSD",1646883218496,0.06707727,2672.1,2671.9,1.17441605]
["bitfinex","ETHUSD",1646883219898,0.06983449,2672.1,2671.9,1.17441605]
["bitfinex","ETHUSD",1646883220399,0.06983449,2672.1,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883220652,0.0750001,2671.9,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883220854,0.029168,2671.8,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883221455,1.902518,2671.8,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883221656,0.06895568,2671.7,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883223455,1.00553568,2671.7,2671.6,0.18535789]
["bitfinex","ETHUSD",1646883230755,1.00553568,2671.7,2671.1,1.02645979]
["bitfinex","ETHUSD",1646883230952,1.00553568,2671.7,2671.2,1.55173208]
["bitfinex","ETHUSD",1646883230953,0.08995974,2671.6,2671.2,1.55173208]
["bitfinex","ETHUSD",1646883231907,0.06079174,2671.6,2671.2,1.55173208]
["bitfinex","ETHUSD",1646883232093,0.08995974,2671.6,2671.2,1.55173208]
["bitfinex","ETHUSD",1646883233195,0.06079174,2671.6,2671.2,1.55173208]
["bitfinex","ETHUSD",1646883237655,0.95591639,2671.6,2671.2,1.55173208]
["bitfinex","ETHUSD",1646883237854,0.07118562,2671.5,2671.2,1.55173208]
["bitfinex","ETHUSD",1646883238057,0.93663,2671.4,2671.2,1.55173208]
["bitfinex","ETHUSD",1646883238356,0.0675092,2671.3,2671.2,1.55173208]
["bitfinex","ETHUSD",1646883240297,0.0966772,2671.3,2671.2,1.55173208]
["bitfinex","ETHUSD",1646883240498,0.0966772,2671.3,2670.8,1.1365]
["bitfinex","ETHUSD",1646883240703,0.029168,2671.2,2670.9,1.55179416]
["bitfinex","ETHUSD",1646883240902,0.029168,2671.2,2671.0,1.55179416]
["bitfinex","ETHUSD",1646883241101,0.029168,2671.2,2670.5,5.6936]
["bitfinex","ETHUSD",1646883241102,0.93678,2671.1,2670.5,5.6936]
["bitfinex","ETHUSD",1646883241306,0.09901594,2671.0,2670.9,1.0218133]
["bitfinex","ETHUSD",1646883241505,0.06984794,2671.0,2670.9,1.0218133]
["bitfinex","ETHUSD",1646883241702,0.06984794,2671.0,2670.9,2.57366652]
["bitfinex","ETHUSD",1646883242905,0.06984794,2671.0,2670.9,1.55185322]
["bitfinex","ETHUSD",1646883243156,0.06984794,2671.0,2670.3,1.1481]
["bitfinex","ETHUSD",1646883243157,0.07506861,2670.9,2670.3,1.1481]
["bitfinex","ETHUSD",1646883243455,0.07506861,2670.9,2670.4,1.55200929]
["bitfinex","ETHUSD",1646883243456,0.029168,2670.7,2670.4,1.55200929]
["bitfinex","ETHUSD",1646883243654,0.029168,2670.7,2670.0,3.04786]
["bitfinex","ETHUSD",1646883243655,0.93711,2670.6,2670.5,1.55200929]
["bitfinex","ETHUSD",1646883243854,0.966278,2670.6,2670.5,1.55200929]
["bitfinex","ETHUSD",1646883244056,0.966278,2670.6,2670.3,1.55200929]
["bitfinex","ETHUSD",1646883244255,0.93711,2670.6,2670.4,1.55208808]
["bitfinex","ETHUSD",1646883244455,0.029168,2670.8,2670.5,1.55208808]
["bitfinex","ETHUSD",1646883244657,0.029168,2670.8,2670.5,1.55118737]
["bitfinex","ETHUSD",1646883244855,0.029168,2670.8,2670.2,1.11604439]
["bitfinex","ETHUSD",1646883245057,0.029168,2670.7,2670.2,1.11604439]
["bitfinex","ETHUSD",1646883245455,1.87375,2671.0,2670.0,1.16]
["bitfinex","ETHUSD",1646883245456,0.99877752,2670.9,2670.0,1.16]
["bitfinex","ETHUSD",1646883245759,0.029168,2670.5,2670.0,1.16]
["bitfinex","ETHUSD",1646883245959,0.029168,2670.2,2669.8,2.2798]
["bitfinex","ETHUSD",1646883246163,0.93709,2670.3,2669.8,2.2798]
["bitfinex","ETHUSD",1646883246358,0.029168,2670.1,2669.5,1.2193]
["bitfinex","ETHUSD",1646883246559,0.029168,2670.1,2669.8,0.92898955]
["bitfinex","ETHUSD",1646883246759,3.5,2670.3,2669.4,0.68918025]
["bitfinex","ETHUSD",1646883247000,0.029168,2669.9,2669.3,0.68918025]
["bitfinex","ETHUSD",1646883247205,6.0049,2670.3,2669.2,1.90848025]
["bitfinex","ETHUSD",1646883247403,0.93722,2669.8,2669.2,1.90848025]
["bitfinex","ETHUSD",1646883247600,0.029168,2669.7,2669.2,0.68918025]
["bitfinex","ETHUSD",1646883247801,0.93722,2669.8,2669.7,0.05833599]
["bitfinex","ETHUSD",1646883248204,2.1299,2670.3,2669.7,0.05833599]
["bitfinex","ETHUSD",1646883248603,1.1299,2670.3,2669.7,0.05833599]
["bitfinex","ETHUSD",1646883249204,1.1299,2670.3,2670.0,0.00436131]
["bitfinex","ETHUSD",1646883249503,2.0669,2670.3,2670.0,0.00436131]
["bitfinex","ETHUSD",1646883249905,0.937,2670.3,2670.0,0.00436131]
["bitfinex","ETHUSD",1646883250307,1.0,2670.5,2670.0,0.00436131]
["bitfinex","ETHUSD",1646883250751,2.18613,2670.7,2670.0,0.00436131]
["bitfinex","ETHUSD",1646883250752,3.18613,2670.7,2670.0,0.00436131]
["bitfinex","ETHUSD",1646883250952,2.18613,2670.7,2670.0,0.00436131]
["bitfinex","ETHUSD",1646883251360,3.37068873,2670.7,2670.0,0.00436131]
["bitfinex","ETHUSD",1646883251751,1.87401,2670.6,2670.0,0.00436131]
["bitfinex","ETHUSD",1646883252751,3.5,2670.5,2670.0,0.00436131]
["bitfinex","ETHUSD",1646883253751,0.06511648,2670.4,2670.0,0.00436131]
["bitfinex","ETHUSD",1646883253953,0.93714,2670.3,2670.2,0.00433284]
["bitfinex","ETHUSD",1646883255401,4.43714,2670.3,2670.2,0.00433284]
["bitfinex","ETHUSD",1646883256102,0.93714,2670.3,2670.2,0.00433284]
["bitfinex","ETHUSD",1646883261463,4.43714,2670.3,2670.2,0.00433284]
["bitfinex","ETHUSD",1646883261909,5.43714,2670.3,2670.2,0.00433284]
["bitfinex","ETHUSD",1646883263002,1.93714,2670.3,2670.2,0.00433284]
["bitfinex","ETHUSD",1646883263200,0.93714,2670.3,2670.2,0.00433284]
["bitfinex","ETHUSD",1646883265648,0.93627316,2670.3,2670.2,0.00433284]
["bitfinex","ETHUSD",1646883267453,4.43627316,2670.3,2670.2,0.00433284]
["bitfinex","ETHUSD",1646883267653,0.93627316,2670.3,2670.2,0.00433284]
["bitfinex","ETHUSD",1646883268254,4.43627316,2670.3,2670.2,0.00433284]
["bitfinex","ETHUSD",1646883269054,0.93627316,2670.3,2670.2,0.00433284]
["bitfinex","ETHUSD",1646883270503,4.43627316,2670.3,2670.2,0.00433284]
["bitfinex","ETHUSD",1646883270710,0.07404241,2670.1,2669.7,0.05833599]
["bitfinex","ETHUSD",1646883270905,7.32332241,2670.1,2669.7,0.05833599]
["bitfinex","ETHUSD",1646883271106,0.05774714,2670.0,2669.7,0.05833599]
["bitfinex","ETHUSD",1646883271610,1.95786706,2669.9,2669.7,0.05833599]
["bitfinex","ETHUSD",1646883271807,0.07057353,2669.8,2669.7,0.05833599]
["bitfinex","ETHUSD",1646883272810,3.57057353,2669.8,2669.7,0.05833599]
["bitfinex","ETHUSD",1646883273010,0.07057353,2669.8,2669.7,0.05833599]
["bitfinex","ETHUSD",1646883273252,1.51557353,2669.8,2669.7,0.05833599]
["bitfinex","ETHUSD",1646883273450,0.51557353,2669.8,2669.7,0.05833599]
["bitfinex","ETHUSD",1646883274450,0.07431574,2669.5,2669.0,0.00096]
["bitfinex","ETHUSD",1646883274650,1.89431574,2669.5,2668.8,1.55294488]
["bitfinex","ETHUSD",1646883274852,0.05776909,2669.4,2668.8,1.55294488]
["bitfinex","ETHUSD",1646883275050,3.55776909,2669.4,2668.8,1.55294488]
["bitfinex","ETHUSD",1646883275251,0.07292155,2669.3,2668.8,1.55294488]
["bitfinex","ETHUSD",1646883275450,2.16058566,2669.1,2668.8,1.55294488]
["bitfinex","ETHUSD",1646883275652,2.16058566,2669.1,2668.6,0.00785074]
["bitfinex","ETHUSD",1646883275653,0.069433,2668.9,2668.6,0.00785074]
["bitfinex","ETHUSD",1646883276359,0.069433,2668.9,2668.2,0.00096]
["bitfinex","ETHUSD",1646883276556,0.069433,2668.9,2668.2,1.56106779]
["bitfinex","ETHUSD",1646883276756,0.93762,2668.7,2668.4,0.89714094]
["bitfinex","ETHUSD",1646883277000,0.06590923,2668.6,2668.4,0.89714094]
["bitfinex","ETHUSD",1646883277202,0.93762,2668.7,2668.6,0.13181846]
["bitfinex","ETHUSD",1646883277402,0.05295407,2669.0,2668.6,0.13181846]
["bitfinex","ETHUSD",1646883277802,0.0566249,2669.2,2668.6,0.13181846]
["bitfinex","ETHUSD",1646883278002,0.61146022,2669.2,2668.6,0.13181846]
["bitfinex","ETHUSD",1646883278406,0.9375,2668.9,2668.6,0.13181846]
["bitfinex","ETHUSD",1646883279203,0.9375,2668.9,2668.7,1.55303216]
["bitfinex","ETHUSD",1646883280859,0.9375,2668.9,2668.6,0.13181846]
["bitfinex","ETHUSD",1646883281260,1.93256535,2668.9,2668.6,0.13181846]
["bitfinex","ETHUSD",1646883281465,0.0559096,2668.8,2668.6,0.13181846]
["bitfinex","ETHUSD",1646883281860,1.93256535,2668.9,2668.6,0.13181846]
["bitfinex","ETHUSD",1646883282060,0.9375,2668.9,2668.6,0.13181846]
["bitfinex","ETHUSD",1646883282260,0.9375,2668.9,2668.7,1.55311704]
["bitfinex","ETHUSD",1646883282460,0.9375,2668.9,2668.6,0.13181846]
["bitfinex","ETHUSD",1646883282660,0.9375,2668.9,2668.7,1.55310113]
["bitfinex","ETHUSD",1646883282861,1.04816559,2669.1,2668.7,1.55310113]
["bitfinex","ETHUSD",1646883283060,0.04816559,2669.1,2669.0,0.9674874]
["bitfinex","ETHUSD",1646883283262,0.05428422,2669.4,2669.0,4.4674874]
["bitfinex","ETHUSD",1646883283465,0.05743122,2669.6,2669.0,0.9674874]
["bitfinex","ETHUSD",1646883284416,0.99472122,2669.6,2669.5,0.90327369]
["bitfinex","ETHUSD",1646883284604,2.42658797,2669.9,2669.5,4.40327369]
["bitfinex","ETHUSD",1646883284802,2.42658797,2669.9,2669.5,0.90327369]
["bitfinex","ETHUSD",1646883285807,0.9372,2669.8,2669.5,0.90327369]
["bitfinex","ETHUSD",1646883287009,0.9372,2669.8,2669.0,3.58197958]
["bitfinex","ETHUSD",1646883287210,0.9372,2669.8,2669.1,1.63391289]
["bitfinex","ETHUSD",1646883287407,0.9372,2669.8,2669.2,1.62225871]
["bitfinex","ETHUSD",1646883287609,0.9372,2669.8,2669.0,3.8]
["bitfinex","ETHUSD",1646883287808,0.9372,2669.8,2669.1,1.55281406]
["bitfinex","ETHUSD",1646883288008,0.9372,2669.8,2669.5,1.19179984]
["bitfinex","ETHUSD",1646883288249,0.55201797,2669.9,2669.5,1.19179984]
["bitfinex","ETHUSD",1646883288453,0.06041537,2670.0,2669.5,1.19179984]
["bitfinex","ETHUSD",1646883289055,0.06041537,2670.0,2669.1,0.00096]
["bitfinex","ETHUSD",1646883289251,1.93490537,2670.0,2669.0,1.91852529]
["bitfinex","ETHUSD",1646883289451,0.05431062,2669.9,2669.1,1.85275336]
["bitfinex","ETHUSD",1646883289651,0.05431062,2669.9,2669.2,1.55275336]
["bitfinex","ETHUSD",1646883289851,0.93736,2669.7,2669.3,1.55275336]
["bitfinex","ETHUSD",1646883290054,0.93736,2669.7,2669.1,0.3]
["bitfinex","ETHUSD",1646883290254,0.93736,2669.7,2669.2,1.552745]
["bitfinex","ETHUSD",1646883290453,0.93736,2669.7,2669.0,0.06577193]
["bitfinex","ETHUSD",1646883290652,0.93736,2669.7,2669.1,1.55285461]
["bitfinex","ETHUSD",1646883291256,0.97905404,2669.6,2669.1,1.55285461]
["bitfinex","ETHUSD",1646883291660,0.05962962,2669.5,2669.0,0.98957403]
["bitfinex","ETHUSD",1646883291912,0.93741,2669.4,2669.0,0.98957403]
["bitfinex","ETHUSD",1646883294209,0.93741,2669.4,2668.7,2.426601]
["bitfinex","ETHUSD",1646883294505,0.93741,2669.4,2668.8,1.55298021]
["bitfinex","ETHUSD",1646883295754,0.93741,2669.4,2668.9,1.16574652]
["bitfinex","ETHUSD",1646883295952,0.05962962,2669.5,2669.0,1.55298021]
["bitfinex","ETHUSD",1646883296553,3.08493404,2669.6,2669.0,5.13083103]
["bitfinex","ETHUSD",1646883296554,2.14765404,2669.6,2669.0,5.13083103]
["bitfinex","ETHUSD",1646883296758,2.14765404,2669.6,2669.1,1.55298021]
["bitfinex","ETHUSD",1646883296951,1.91636404,2669.6,2669.0,0.07785082]
["bitfinex","ETHUSD",1646883297152,1.91636404,2669.6,2669.1,1.55285386]
["bitfinex","ETHUSD",1646883297553,0.93731,2669.6,2669.1,1.55285386]
["bitfinex","ETHUSD",1646883297754,1.2134,2669.8,2669.1,1.55285386]
["bitfinex","ETHUSD",1646883297953,1.2134,2669.8,2669.2,3.5]
["bitfinex","ETHUSD",1646883298153,1.2134,2669.8,2669.2,3.56824222]
["bitfinex","ETHUSD",1646883298353,1.2134,2669.8,2669.2,0.06824222]
["bitfinex","ETHUSD",1646883298555,2.1507,2669.8,2669.4,0.87629838]
["bitfinex","ETHUSD",1646883298754,0.9373,2669.8,2669.4,0.87629838]
["bitfinex","ETHUSD",1646883298954,0.9373,2669.8,2669.0,0.3]
["bitfinex","ETHUSD",1646883299153,0.9373,2669.8,2669.1,1.55286599]
["bitfinex","ETHUSD",1646883299420,0.98781688,2669.8,2669.1,1.55286599]
["bitfinex","ETHUSD",1646883299604,0.98781688,2669.8,2668.9,0.06314466]
["bitfinex","ETHUSD",1646883299806,1.92519688,2669.8,2669.0,1.5528974]
["bitfinex","ETHUSD",1646883300007,1.11250512,2669.4,2669.0,1.5528974]
["bitfinex","ETHUSD",1646883300605,0.04770342,2669.3,2669.0,1.5528974]
["bitfinex","ETHUSD",1646883300811,0.9932313,2669.6,2669.0,1.5528974]
["bitfinex","ETHUSD",1646883301010,0.9932313,2669.6,2669.0,1.55139812]
["bitfinex","ETHUSD",1646883301211,0.0559413,2669.6,2669.0,5.05139812]
["bitfinex","ETHUSD",1646883301414,0.05467208,2669.8,2669.0,3.5]
["bitfinex","ETHUSD",1646883301611,1.13409842,2669.8,2668.9,1.11338965]
["bitfinex","ETHUSD",1646883301811,0.04858673,2669.7,2669.0,3.5]
["bitfinex","ETHUSD",1646883303259,2.01662634,2669.8,2669.1,0.09229076]
["bitfinex","ETHUSD",1646883303459,2.01662634,2669.8,2669.1,0.028323]
["bitfinex","ETHUSD",1646883305660,0.05821834,2669.7,2669.1,0.028323]
["bitfinex","ETHUSD",1646883305865,1.93288834,2669.7,2669.1,0.028323]
["bitfinex","ETHUSD",1646883306063,0.93738,2669.6,2669.1,0.028323]
["bitfinex","ETHUSD",1646883306565,0.93733,2669.5,2669.1,0.028323]
["bitfinex","ETHUSD",1646883307803,1.93043311,2669.3,2669.1,0.028323]
["bitfinex","ETHUSD",1646883308302,1.93043311,2669.3,2668.9,0.07278384]
["bitfinex","ETHUSD",1646883308702,1.2159,2669.6,2668.9,0.07278384]
["bitfinex","ETHUSD",1646883308703,2.2159,2669.6,2668.9,0.07278384]
["bitfinex","ETHUSD",1646883308904,0.93731,2669.5,2668.9,3.57278384]
["bitfinex","ETHUSD",1646883309304,0.93731,2669.5,2668.9,0.07278384]
["bitfinex","ETHUSD",1646883309504,1.2159,2669.6,2669.1,0.028807]
["bitfinex","ETHUSD",1646883311357,1.2159,2669.6,2668.9,0.07278384]
["bitfinex","ETHUSD",1646883311954,0.93732,2669.5,2668.9,0.07278384]
["bitfinex","ETHUSD",1646883312754,0.93732,2669.5,2668.7,0.1090988]
["bitfinex","ETHUSD",1646883312954,4.43732,2669.5,2668.7,0.1090988]
["bitfinex","ETHUSD",1646883313155,0.93732,2669.5,2668.7,0.1090988]
["bitfinex","ETHUSD",1646883313560,1.01726792,2669.1,2668.7,0.1090988]
["bitfinex","ETHUSD",1646883315112,1.01726792,2669.1,2668.7,0.0590988]
["bitfinex","ETHUSD",1646883315310,1.01726792,2669.1,2668.6,0.13181846]
["bitfinex","ETHUSD",1646883315713,1.00131368,2669.0,2668.6,0.13181846]
["bitfinex","ETHUSD",1646883317112,1.93892368,2669.0,2668.6,0.13181846]
["bitfinex","ETHUSD",1646883317313,1.93892368,2669.0,2668.6,0.08181846]
["bitfinex","ETHUSD",1646883317516,1.87529,2668.9,2668.6,0.08181846]
["bitfinex","ETHUSD",1646883319454,0.05650907,2668.8,2668.6,0.08181846]
["bitfinex","ETHUSD",1646883319756,0.0452684,2669.1,2668.8,0.06301814]
["bitfinex","ETHUSD",1646883319954,1.1569,2669.2,2668.8,0.06301814]
["bitfinex","ETHUSD",1646883320360,0.04386596,2669.6,2668.8,0.06301814]
["bitfinex","ETHUSD",1646883320759,1.15611284,2669.4,2668.9,0.07800419]
["bitfinex","ETHUSD",1646883320957,1.15611284,2669.4,2668.8,1.1223574]
["bitfinex","ETHUSD",1646883320958,1.15611284,2669.4,2668.8,0.06301814]
["bitfinex","ETHUSD",1646883321159,1.15611284,2669.4,2668.9,1.55296225]
["bitfinex","ETHUSD",1646883321762,3.54386596,2669.6,2668.9,1.80296225]
["bitfinex","ETHUSD",1646883321763,1.0,2669.6,2668.9,1.80296225]
["bitfinex","ETHUSD",1646883322012,1.2144,2670.3,2669.1,0.08866365]
["bitfinex","ETHUSD",1646883322409,1.2144,2670.3,2669.2,0.08096987]
["bitfinex","ETHUSD",1646883322607,1.14546233,2670.1,2669.5,1.05645953]
["bitfinex","ETHUSD",1646883322814,1.14546233,2670.1,2669.6,0.08179623]
["bitfinex","ETHUSD",1646883323010,3.875,2670.0,2669.1,0.07545173]
["bitfinex","ETHUSD",1646883323212,3.875,2670.0,2668.9,0.00096]
["bitfinex","ETHUSD",1646883323213,0.0433769,2669.9,2668.9,0.00096]
["bitfinex","ETHUSD",1646883323413,0.0433769,2669.9,2668.8,0.13383942]
["bitfinex","ETHUSD",1646883323913,0.0433769,2669.9,2668.8,0.08383942]
["bitfinex","ETHUSD",1646883323914,1.0446979,2669.2,2668.8,0.08383942]
["bitfinex","ETHUSD",1646883324511,0.93741,2669.3,2668.8,0.08383942]
["bitfinex","ETHUSD",1646883325316,3.5,2669.2,2668.8,0.01301814]
["bitfinex","ETHUSD",1646883325510,0.05146725,2669.2,2668.8,0.01301814]
["bitfinex","ETHUSD",1646883325755,0.05490965,2669.1,2668.8,0.01301814]
["bitfinex","ETHUSD",1646883326867,0.98740181,2669.7,2668.8,0.01301814]
["bitfinex","ETHUSD",1646883327064,1.1871,2669.8,2668.8,0.08101165]
["bitfinex","ETHUSD",1646883327258,1.1871,2669.8,2668.8,0.7701919]
["bitfinex","ETHUSD",1646883327459,1.1871,2669.8,2668.9,0.08023738]
["bitfinex","ETHUSD",1646883327861,1.03971524,2669.7,2669.2,1.01944361]
["bitfinex","ETHUSD",1646883328057,1.1871,2669.8,2669.2,1.01944361]
["bitfinex","ETHUSD",1646883328460,0.93726,2669.8,2669.3,0.07726441]
["bitfinex","ETHUSD",1646883329160,2.09525242,2669.8,2669.3,0.07726441]
["bitfinex","ETHUSD",1646883329806,0.93726,2669.8,2669.3,0.07726441]
["bitfinex","ETHUSD",1646883330007,1.1871,2670.1,2669.3,0.07726441]
["bitfinex","ETHUSD",1646883331109,1.1871,2670.1,2669.7,1.20590951]
["bitfinex","ETHUSD",1646883331310,1.15193476,2670.2,2669.7,1.20590951]
["bitfinex","ETHUSD",1646883332311,1.15193476,2670.2,2669.1,0.08686457]
["bitfinex","ETHUSD",1646883332511,1.15193476,2670.2,2669.1,0.08590457]
["bitfinex","ETHUSD",1646883332512,0.93718,2670.0,2669.1,0.08590457]
["bitfinex","ETHUSD",1646883332919,0.41876469,2669.9,2669.1,0.08590457]
["bitfinex","ETHUSD",1646883333152,3.5,2670.1,2669.4,1.01105514]
["bitfinex","ETHUSD",1646883333153,4.6825,2670.1,2669.4,1.01105514]
["bitfinex","ETHUSD",1646883333358,0.05397448,2670.0,2669.4,1.01105514]
["bitfinex","ETHUSD",1646883333552,0.05201741,2669.9,2669.4,1.01105514]
["bitfinex","ETHUSD",1646883335861,0.05201741,2669.9,2669.1,0.08590457]
["bitfinex","ETHUSD",1646883335862,0.05228186,2669.8,2669.1,0.08590457]
["bitfinex","ETHUSD",1646883336061,0.05139509,2669.7,2669.1,0.08590457]
["bitfinex","ETHUSD",1646883336915,0.9876783,2669.6,2669.1,0.08590457]
["bitfinex","ETHUSD",1646883338503,0.05139509,2669.7,2669.1,0.08590457]
["bitfinex","ETHUSD",1646883339704,0.05139509,2669.7,2669.5,1.04929011]
["bitfinex","ETHUSD",1646883340854,0.05139509,2669.7,2669.1,0.08590457]
["bitfinex","ETHUSD",1646883341757,1.87485,2669.6,2669.2,1.5528831]
["bitfinex","ETHUSD",1646883341957,1.87485,2669.6,2669.2,1.17301164]
["bitfinex","ETHUSD",1646883342156,1.87485,2669.6,2669.3,1.5528831]
["bitfinex","ETHUSD",1646883342157,0.05317188,2669.5,2669.3,1.5528831]
["bitfinex","ETHUSD",1646883342356,0.93741,2669.4,2668.9,6.3188]
["bitfinex","ETHUSD",1646883342556,0.93741,2669.4,2669.0,1.55296163]
["bitfinex","ETHUSD",1646883342956,0.93741,2669.4,2669.1,1.55296163]
["bitfinex","ETHUSD",1646883343160,0.93741,2669.4,2669.2,1.55296163]
["bitfinex","ETHUSD",1646883343356,0.93741,2669.4,2668.8,0.08286323]
["bitfinex","ETHUSD",1646883343559,0.05317188,2669.5,2669.0,0.94816553]
["bitfinex","ETHUSD",1646883343759,0.05317188,2669.5,2669.1,1.55295314]
["bitfinex","ETHUSD",1646883344416,0.0275649,2669.6,2669.1,1.55295314]
["bitfinex","ETHUSD",1646883344806,0.0275649,2669.6,2669.1,1.85295314]
["bitfinex","ETHUSD",1646883345005,0.0275649,2669.6,2669.2,1.55295314]
["bitfinex","ETHUSD",1646883346212,0.0275649,2669.6,2669.2,1.85295314]
["bitfinex","ETHUSD",1646883346415,0.0275649,2669.6,2669.3,5.12627152]
["bitfinex","ETHUSD",1646883346713,0.05492977,2670.3,2669.6,0.05512979]
["bitfinex","ETHUSD",1646883346909,0.05492977,2670.3,2669.7,1.55295314]
["bitfinex","ETHUSD",1646883347310,0.05492977,2670.3,2669.8,0.89668441]
["bitfinex","ETHUSD",1646883347511,0.05492977,2670.3,2669.9,1.55295314]
["bitfinex","ETHUSD",1646883349054,0.05492977,2670.3,2669.8,0.89668441]
["bitfinex","ETHUSD",1646883350462,0.05492977,2670.3,2669.6,0.05512979]
["bitfinex","ETHUSD",1646883350653,0.05492977,2670.3,2669.7,1.55257363]
["bitfinex","ETHUSD",1646883356958,1.20730113,2669.9,2669.6,0.05512979]
["bitfinex","ETHUSD",1646883357158,0.93716,2670.0,2669.6,0.05512979]
["bitfinex","ETHUSD",1646883358259,2.1210251,2670.0,2669.6,0.05512979]
["bitfinex","ETHUSD",1646883358859,2.17002187,2670.0,2669.6,0.05512979]
["bitfinex","ETHUSD",1646883359505,3.10059726,2670.0,2669.6,0.05512979]
["bitfinex","ETHUSD",1646883359703,4.12954126,2670.0,2669.6,0.05512979]
["bitfinex","ETHUSD",1646883359905,0.0542238,2669.9,2669.6,0.05512979]
["bitfinex","ETHUSD",1646883362708,0.62399625,2669.9,2669.6,0.05512979]
["bitfinex","ETHUSD",1646883363154,0.0542238,2669.9,2669.6,0.05512979]
["bitfinex","ETHUSD",1646883363756,0.0542238,2669.9,2669.7,1.55267256]
["bitfinex","ETHUSD",1646883363959,0.0542238,2669.9,2669.6,0.05512979]
["bitfinex","ETHUSD",1646883364956,0.96489202,2669.9,2669.6,0.05512979]
["bitfinex","ETHUSD",1646883366662,0.0542238,2669.9,2669.6,0.05512979]
["bitfinex","ETHUSD",1646883366914,0.0542238,2669.9,2669.7,1.55266321]
["bitfinex","ETHUSD",1646883367911,0.0542238,2669.9,2668.8,0.01301814]
["bitfinex","ETHUSD",1646883367912,3.8,2669.6,2668.8,0.01301814]
["bitfinex","ETHUSD",1646883368109,3.8,2669.6,2668.0,0.92872212]
["bitfinex","ETHUSD",1646883368110,0.029168,2668.9,2668.0,0.92872212]
["bitfinex","ETHUSD",1646883368309,0.029168,2668.5,2667.7,0.92872212]
["bitfinex","ETHUSD",1646883368512,0.3599,2668.6,2667.6,3.30122212]
["bitfinex","ETHUSD",1646883368707,0.05367498,2668.4,2667.5,1.06692209]
["bitfinex","ETHUSD",1646883368910,1.09798761,2667.9,2667.3,0.92872212]
["bitfinex","ETHUSD",1646883369112,1.09798761,2667.9,2667.1,0.92872212]
["bitfinex","ETHUSD",1646883369113,0.09700644,2667.8,2667.1,0.92872212]
["bitfinex","ETHUSD",1646883369312,0.09700644,2667.8,2667.0,0.92872212]
["bitfinex","ETHUSD",1646883369313,1.03512644,2667.8,2667.0,0.92872212]
["bitfinex","ETHUSD",1646883369711,0.06751508,2667.7,2667.1,0.92872212]
["bitfinex","ETHUSD",1646883369916,0.06751508,2667.7,2667.5,1.00279793]
["bitfinex","ETHUSD",1646883372665,3.7519,2668.1,2667.5,1.00279793]
["bitfinex","ETHUSD",1646883372666,0.93777,2668.1,2667.5,1.00279793]
["bitfinex","ETHUSD",1646883374063,0.03521906,2667.6,2667.3,0.00920987]
["bitfinex","ETHUSD",1646883374262,0.97311906,2667.6,2667.3,0.00920987]
["bitfinex","ETHUSD",1646883374905,1.91106906,2667.6,2667.3,0.00920987]
["bitfinex","ETHUSD",1646883375104,1.91106906,2667.6,2666.9,0.00921107]
["bitfinex","ETHUSD",1646883375306,1.91106906,2667.6,2667.2,1.22722702]
["bitfinex","ETHUSD",1646883375910,1.91106906,2667.6,2667.2,1.52722702]
["bitfinex","ETHUSD",1646883376413,0.06246212,2667.5,2667.2,1.22722702]
["bitfinex","ETHUSD",1646883376611,0.06246212,2667.5,2666.9,0.00819801]
["bitfinex","ETHUSD",1646883377114,0.06246212,2667.5,2666.8,0.675]
["bitfinex","ETHUSD",1646883377311,0.93803,2667.3,2666.8,0.3]
["bitfinex","ETHUSD",1646883377510,0.93803,2667.3,2666.7,0.74037247]
["bitfinex","ETHUSD",1646883377710,0.93803,2667.3,2666.7,0.7485711]
["bitfinex","ETHUSD",1646883377910,0.93803,2667.3,2666.7,1.44097048]
["bitfinex","ETHUSD",1646883378155,0.93803,2667.3,2666.7,0.7485711]
["bitfinex","ETHUSD",1646883378358,0.93803,2667.3,2667.0,1.00791661]
["bitfinex","ETHUSD",1646883379456,0.93803,2667.3,2666.7,0.36537247]
["bitfinex","ETHUSD",1646883379858,0.93803,2667.3,2666.7,0.06537247]
["bitfinex","ETHUSD",1646883380059,0.05669772,2667.2,2666.6,0.00921211]
["bitfinex","ETHUSD",1646883380458,0.05669772,2667.2,2666.7,0.94957906]
["bitfinex","ETHUSD",1646883380861,0.05518393,2667.1,2666.7,0.94957906]
["bitfinex","ETHUSD",1646883381261,0.93811,2667.0,2666.7,0.94957906]
["bitfinex","ETHUSD",1646883383107,0.05518393,2667.1,2666.7,0.94957906]
["bitfinex","ETHUSD",1646883383909,0.029168,2667.3,2666.7,0.94957906]
["bitfinex","ETHUSD",1646883384111,0.029168,2667.3,2667.2,1.0754902]
["bitfinex","ETHUSD",1646883384313,4.6321,2667.7,2667.2,1.0754902]
["bitfinex","ETHUSD",1646883384314,2.93852628,2668.3,2667.2,3.92366993]
["bitfinex","ETHUSD",1646883384513,0.06136658,2668.0,2667.3,2.92176971]
["bitfinex","ETHUSD",1646883384711,0.08770102,2668.3,2667.3,3.9466883]
["bitfinex","ETHUSD",1646883385111,0.08770102,2668.3,2667.3,4.2466883]
["bitfinex","ETHUSD",1646883385112,0.93773,2668.2,2667.3,4.2466883]
["bitfinex","ETHUSD",1646883385313,0.06091154,2668.1,2667.7,1.05410879]
["bitfinex","ETHUSD",1646883385764,0.06091154,2668.1,2667.3,3.875]
["bitfinex","ETHUSD",1646883385964,0.06091154,2668.1,2667.2,0.00181777]
["bitfinex","ETHUSD",1646883386165,0.06091154,2668.1,2667.2,0.00863441]
["bitfinex","ETHUSD",1646883386368,0.9379,2667.9,2667.2,0.00863441]
["bitfinex","ETHUSD",1646883386566,0.9379,2667.8,2667.2,0.00863441]
["bitfinex","ETHUSD",1646883386766,1.10835509,2667.7,2667.1,1.80357336]
["bitfinex","ETHUSD",1646883386966,1.10835509,2667.7,2667.1,0.3]
["bitfinex","ETHUSD",1646883387165,1.163337,2667.7,2667.0,0.00863506]
["bitfinex","ETHUSD",1646883387366,0.05498191,2667.7,2667.0,0.30863506]
["bitfinex","ETHUSD",1646883387572,0.05498191,2667.7,2666.5,6.6854]
["bitfinex","ETHUSD",1646883387573,1.9,2667.5,2666.5,6.6854]
["bitfinex","ETHUSD",1646883387768,1.9,2667.5,2666.2,0.03]
["bitfinex","ETHUSD",1646883387769,0.029168,2666.7,2666.2,0.03]
["bitfinex","ETHUSD",1646883387968,0.029168,2666.4,2666.2,0.03]
["bitfinex","ETHUSD",1646883389067,0.07275684,2666.5,2666.4,0.05833599]
["bitfinex","ETHUSD",1646883389068,1.01119684,2666.5,2666.4,0.05833599]
["bitfinex","ETHUSD",1646883389268,0.93852,2666.5,2666.4,0.05833599]
["bitfinex","ETHUSD",1646883389511,1.87711,2666.3,2666.2,0.03]
["bitfinex","ETHUSD",1646883389707,3.06029559,2666.3,2666.2,0.03]
["bitfinex","ETHUSD",1646883390210,1.564,2666.4,2666.2,0.03]
["bitfinex","ETHUSD",1646883390211,0.93854,2666.4,2666.2,0.03]
["bitfinex","ETHUSD",1646883393857,1.90307765,2666.3,2666.2,0.03]
["bitfinex","ETHUSD",1646883396764,0.02615765,2666.3,2666.2,0.03]
["bitfinex","ETHUSD",1646883397609,0.02615765,2666.3,2666.2,1.58437808]
["bitfinex","ETHUSD",1646883398509,0.02615765,2666.3,2666.2,2.80606887]
["bitfinex","ETHUSD",1646883399408,0.09276151,2666.3,2666.2,2.80606887]
["bitfinex","ETHUSD",1646883399609,0.09276151,2666.3,2666.2,1.58437808]
["bitfinex","ETHUSD",1646883400860,0.09276151,2666.3,2666.2,0.03]
["bitfinex","ETHUSD",1646883402260,0.09276151,2666.3,2666.2,1.58445307]
["bitfinex","ETHUSD",1646883402461,3.59276151,2666.3,2666.2,1.58445307]
["bitfinex","ETHUSD",1646883402663,3.59276151,2666.3,2666.2,0.03]
["bitfinex","ETHUSD",1646883402860,4.59276151,2666.3,2666.2,0.03]
["bitfinex","ETHUSD",1646883403764,1.09276151,2666.3,2666.2,0.03]
["bitfinex","ETHUSD",1646883404263,1.09276151,2666.3,2666.2,1.58447272]
["bitfinex","ETHUSD",1646883404264,0.09276151,2666.3,2666.2,1.58447272]
["bitfinex","ETHUSD",1646883405916,0.09276151,2666.3,2666.2,0.03]
["bitfinex","ETHUSD",1646883406316,0.09276151,2666.3,2666.2,1.584548]
["bitfinex","ETHUSD",1646883406716,0.09276151,2666.3,2666.2,0.03]
["bitfinex","ETHUSD",1646883407316,0.09276151,2666.3,2666.2,1.58453087]
["bitfinex","ETHUSD",1646883409172,3.2,2666.2,2665.9,1.09308508]
["bitfinex","ETHUSD",1646883409371,5.37739,2666.1,2666.0,1.5546043]
["bitfinex","ETHUSD",1646883409571,5.37739,2666.1,2666.0,1.59496236]
["bitfinex","ETHUSD",1646883409773,2.87739,2666.1,2666.0,1.59496236]
["bitfinex","ETHUSD",1646883410179,1.87739,2666.1,2666.0,1.59496236]
["bitfinex","ETHUSD",1646883410371,2.87739,2666.1,2666.0,1.59496236]
["bitfinex","ETHUSD",1646883411183,6.37739,2666.1,2666.0,1.59496236]
["bitfinex","ETHUSD",1646883411475,6.67739,2666.1,2666.0,1.59513399]
["bitfinex","ETHUSD",1646883411923,6.67739,2666.1,2665.5,0.00727913]
["bitfinex","ETHUSD",1646883411924,6.9914256,2666.0,2665.5,0.00727913]
["bitfinex","ETHUSD",1646883412111,6.9914256,2666.0,2665.1,1.909038]
["bitfinex","ETHUSD",1646883412112,0.97183902,2665.7,2665.1,1.909038]
["bitfinex","ETHUSD",1646883412312,0.97183902,2665.7,2665.5,0.00727913]
["bitfinex","ETHUSD",1646883412711,3.25266,2665.8,2665.5,0.00727913]
["bitfinex","ETHUSD",1646883412712,3.17766,2665.8,2665.5,0.00727913]
["bitfinex","ETHUSD",1646883412912,1.87766,2665.8,2665.5,0.00727913]
["bitfinex","ETHUSD",1646883413110,2.87766,2665.8,2665.5,0.00727913]
["bitfinex","ETHUSD",1646883413311,1.87766,2665.8,2665.3,0.69239938]
["bitfinex","ETHUSD",1646883413512,0.93883,2665.7,2665.2,0.69239938]
["bitfinex","ETHUSD",1646883413715,0.93883,2665.7,2665.6,0.95853271]
["bitfinex","ETHUSD",1646883414111,0.93883,2665.7,2665.3,0.69239938]
["bitfinex","ETHUSD",1646883414712,1.8775,2665.7,2665.3,0.69239938]
["bitfinex","ETHUSD",1646883414915,1.0,2665.8,2665.3,0.69239938]
["bitfinex","ETHUSD",1646883415215,2.15873,2665.9,2665.7,1.05743079]
["bitfinex","ETHUSD",1646883415414,0.93853,2665.9,2665.7,1.05743079]
["bitfinex","ETHUSD",1646883416062,0.93853,2665.9,2665.3,0.69967919]
["bitfinex","ETHUSD",1646883416269,0.93853,2665.9,2665.3,0.00727981]
["bitfinex","ETHUSD",1646883416664,0.93853,2665.9,2665.3,0.69967919]
["bitfinex","ETHUSD",1646883416862,0.93853,2665.9,2665.3,0.69239938]
["bitfinex","ETHUSD",1646883417265,1.87732,2665.7,2665.5,1.06243024]
["bitfinex","ETHUSD",1646883418968,1.87732,2665.7,2665.2,0.69239938]
["bitfinex","ETHUSD",1646883419171,1.87732,2665.7,2665.5,0.0064211]
["bitfinex","ETHUSD",1646883419172,2.81628,2665.6,2665.5,0.0064211]
["bitfinex","ETHUSD",1646883419613,3.81628,2665.6,2665.5,0.0064211]
["bitfinex","ETHUSD",1646883420617,3.81628,2665.6,2665.0,0.69766938]
["bitfinex","ETHUSD",1646883420618,3.8,2665.5,2665.0,0.00527]
["bitfinex","ETHUSD",1646883420822,3.8,2665.5,2665.0,0.0125505]
["bitfinex","ETHUSD",1646883420823,7.32,2665.4,2665.0,0.0125505]
["bitfinex","ETHUSD",1646883421017,0.375,2665.2,2664.5,0.01054]
["bitfinex","ETHUSD",1646883421220,0.675,2664.9,2664.5,0.01054]
["bitfinex","ETHUSD",1646883421424,1.2339961,2664.6,2664.5,0.01054]
["bitfinex","ETHUSD",1646883421623,3.175,2664.5,2664.0,0.50874175]
["bitfinex","ETHUSD",1646883421828,3.5,2664.6,2664.0,0.03745448]
["bitfinex","ETHUSD",1646883422020,1.93939,2664.5,2664.0,0.03745448]
["bitfinex","ETHUSD",1646883422218,0.93939,2664.5,2664.0,0.03745448]
["bitfinex","ETHUSD",1646883422918,0.93939,2664.5,2664.4,1.02392082]
["bitfinex","ETHUSD",1646883423160,3.75723,2664.5,2664.4,1.02392082]
["bitfinex","ETHUSD",1646883423761,2.81784,2664.5,2664.4,1.02392082]
["bitfinex","ETHUSD",1646883423965,0.93939,2664.5,2664.4,1.02392082]
["bitfinex","ETHUSD",1646883424361,0.93939,2664.5,2664.0,0.03745448]
["bitfinex","ETHUSD",1646883424963,3.5,2664.4,2664.0,0.03745448]
["bitfinex","ETHUSD",1646883425162,3.5,2664.4,2663.9,0.0020948]
["bitfinex","ETHUSD",1646883425163,1.31445,2664.2,2663.9,0.0020948]
["bitfinex","ETHUSD",1646883425362,0.9393,2664.1,2663.9,0.98109637]
["bitfinex","ETHUSD",1646883426368,0.93896,2664.4,2663.9,1.30586237]
["bitfinex","ETHUSD",1646883426573,0.93896,2664.4,2663.9,2.50096237]
["bitfinex","ETHUSD",1646883427412,0.93896,2664.4,2663.9,2.20096237]
["bitfinex","ETHUSD",1646883427611,0.93896,2664.4,2663.9,2.50096237]
["bitfinex","ETHUSD",1646883427810,0.93896,2664.4,2664.0,0.06281219]
["bitfinex","ETHUSD",1646883428210,0.93896,2664.4,2664.3,0.96806943]
["bitfinex","ETHUSD",1646883428411,1.87796,2664.6,2664.3,0.96806943]
["bitfinex","ETHUSD",1646883428611,0.9389,2664.7,2664.3,0.96806943]
["bitfinex","ETHUSD",1646883429214,1.15745213,2664.9,2664.3,0.96806943]
["bitfinex","ETHUSD",1646883429412,1.15745213,2664.9,2663.9,0.00823115]
["bitfinex","ETHUSD",1646883429413,0.06125414,2664.8,2663.9,0.00823115]
["bitfinex","ETHUSD",1646883430013,0.9389,2664.7,2663.9,0.0020948]
["bitfinex","ETHUSD",1646883430213,0.05646062,2664.6,2663.9,0.0020948]
["bitfinex","ETHUSD",1646883430412,1.87799,2664.5,2663.9,0.0020948]
["bitfinex","ETHUSD",1646883431064,1.87799,2664.5,2664.2,1.11294539]
["bitfinex","ETHUSD",1646883431665,1.87799,2664.5,2663.9,0.0020948]
["bitfinex","ETHUSD",1646883432266,1.87799,2664.5,2663.9,1.55789336]
["bitfinex","ETHUSD",1646883432466,1.87799,2664.5,2663.9,0.0020948]
["bitfinex","ETHUSD",1646883432665,1.87799,2664.5,2663.9,1.55789336]
["bitfinex","ETHUSD",1646883432864,1.87799,2664.5,2664.3,1.19457975]
["bitfinex","ETHUSD",1646883433065,1.87799,2664.5,2664.4,1.55579856]
["bitfinex","ETHUSD",1646883433766,1.87799,2664.5,2664.1,1.55579856]
["bitfinex","ETHUSD",1646883433965,1.87799,2664.5,2664.2,1.55579856]
["bitfinex","ETHUSD",1646883434164,1.87799,2664.5,2664.3,1.55579856]
["bitfinex","ETHUSD",1646883434426,1.87799,2664.5,2664.4,1.55579856]
["bitfinex","ETHUSD",1646883434916,1.87799,2664.5,2664.4,11.815]
["bitfinex","ETHUSD",1646883435119,1.87767,2664.8,2664.5,0.44801385]
["bitfinex","ETHUSD",1646883435326,1.87767,2664.8,2664.5,0.07301385]
["bitfinex","ETHUSD",1646883435516,1.87767,2664.8,2664.6,1.55565705]
["bitfinex","ETHUSD",1646883435716,1.87767,2664.8,2664.3,0.95192412]
["bitfinex","ETHUSD",1646883435917,1.87767,2664.8,2664.4,1.55564808]
["bitfinex","ETHUSD",1646883436119,1.87767,2664.8,2664.5,11.87213092]
["bitfinex","ETHUSD",1646883436321,1.87767,2664.8,2664.6,1.55564808]
["bitfinex","ETHUSD",1646883438460,0.93904,2664.6,2664.1,0.06568087]
["bitfinex","ETHUSD",1646883438664,3.75636,2664.6,2664.2,1.55567797]
["bitfinex","ETHUSD",1646883438865,0.93883,2664.7,2664.2,2.60254899]
["bitfinex","ETHUSD",1646883439064,0.93883,2664.7,2664.3,1.55567797]
["bitfinex","ETHUSD",1646883439663,0.93894,2664.6,2664.3,1.55567797]
["bitfinex","ETHUSD",1646883440264,0.93894,2664.6,2664.4,1.55567797]
["bitfinex","ETHUSD",1646883440463,0.93894,2664.6,2664.1,0.09018187]
["bitfinex","ETHUSD",1646883440664,0.93894,2664.6,2664.2,1.55569353]
["bitfinex","ETHUSD",1646883440864,0.93894,2664.6,2664.3,1.55569353]
["bitfinex","ETHUSD",1646883440865,2.81704,2664.5,2664.3,1.55569353]
["bitfinex","ETHUSD",1646883441066,1.87799,2664.5,2664.4,1.55569353]
["bitfinex","ETHUSD",1646883441464,1.87799,2664.5,2664.1,1.55569353]
["bitfinex","ETHUSD",1646883441663,1.87799,2664.5,2664.0,0.00613624]
["bitfinex","ETHUSD",1646883441664,1.87799,2664.5,2664.2,1.55569353]
["bitfinex","ETHUSD",1646883441928,1.87799,2664.5,2664.3,1.55569353]
["bitfinex","ETHUSD",1646883442118,1.93899,2664.6,2664.4,1.55569353]
["bitfinex","ETHUSD",1646883442315,0.93899,2664.6,2664.2,0.024501]
["bitfinex","ETHUSD",1646883442517,0.93899,2664.6,2664.3,1.55562942]
["bitfinex","ETHUSD",1646883442717,0.93899,2664.6,2664.3,2.62811336]
["bitfinex","ETHUSD",1646883442920,0.93875,2664.8,2664.4,1.55562942]
["bitfinex","ETHUSD",1646883443132,1.87768,2664.9,2664.4,1.55562942]
["bitfinex","ETHUSD",1646883443133,1.87768,2664.9,2664.4,1.63757443]
["bitfinex","ETHUSD",1646883443318,1.87768,2664.9,2664.5,1.55562942]
["bitfinex","ETHUSD",1646883443319,1.87788,2664.8,2664.5,1.55562942]
["bitfinex","ETHUSD",1646883443521,1.00256279,2664.7,2664.5,1.55562942]
["bitfinex","ETHUSD",1646883443718,1.00256279,2664.7,2664.2,0.024501]
["bitfinex","ETHUSD",1646883443919,0.93902,2664.7,2664.3,1.85564237]
["bitfinex","ETHUSD",1646883444120,0.93902,2664.7,2664.4,1.55564237]
["bitfinex","ETHUSD",1646883444322,0.93893,2664.6,2664.4,1.55564237]
["bitfinex","ETHUSD",1646883444521,0.93893,2664.6,2664.2,0.024501]
["bitfinex","ETHUSD",1646883444724,0.93893,2664.6,2664.3,1.5556762]
["bitfinex","ETHUSD",1646883445764,2.81698,2664.6,2664.3,1.5556762]
["bitfinex","ETHUSD",1646883446163,3.81698,2664.6,2664.3,1.5556762]
["bitfinex","ETHUSD",1646883446364,1.93893,2664.6,2664.3,1.5556762]
["bitfinex","ETHUSD",1646883446566,0.93893,2664.6,2664.3,1.5556762]
["bitfinex","ETHUSD",1646883447968,0.93893,2664.6,2664.3,1.8556762]
["bitfinex","ETHUSD",1646883448170,0.93893,2664.6,2664.4,1.5556762]
["bitfinex","ETHUSD",1646883448569,0.93893,2664.6,2664.2,0.07066106]
["bitfinex","ETHUSD",1646883448769,0.93893,2664.6,2664.5,1.07100086]
["bitfinex","ETHUSD",1646883449171,0.21860043,2664.7,2664.5,1.07100086]
["bitfinex","ETHUSD",1646883449427,0.21860043,2664.7,2664.0,0.06187149]
["bitfinex","ETHUSD",1646883449614,0.21860043,2664.7,2664.0,11.50800762]
["bitfinex","ETHUSD",1646883449814,0.21860043,2664.7,2664.1,0.06697006]
["bitfinex","ETHUSD",1646883450018,0.93893,2664.6,2664.1,0.06697006]
["bitfinex","ETHUSD",1646883450214,0.93893,2664.6,2664.1,11.50697006]
["bitfinex","ETHUSD",1646883450416,0.93893,2664.6,2664.2,1.15004062]
["bitfinex","ETHUSD",1646883450618,0.93893,2664.6,2664.2,1.45004062]
["bitfinex","ETHUSD",1646883452419,0.93893,2664.6,2664.1,0.06697006]
["bitfinex","ETHUSD",1646883452625,0.93893,2664.6,2663.9,0.00823127]
["bitfinex","ETHUSD",1646883452626,0.06071437,2664.5,2663.9,0.00823127]
["bitfinex","ETHUSD",1646883452820,0.99968437,2664.5,2663.9,0.00693938]
["bitfinex","ETHUSD",1646883453164,2.87766437,2664.5,2663.9,0.0020948]
["bitfinex","ETHUSD",1646883453966,3.84153215,2664.5,2663.9,1.08764144]
["bitfinex","ETHUSD",1646883454773,0.05601622,2664.3,2663.9,0.0041896]
["bitfinex","ETHUSD",1646883455071,0.06112455,2664.2,2663.9,0.0041896]
["bitfinex","ETHUSD",1646883455274,1.00901227,2664.0,2663.9,0.0041896]
["bitfinex","ETHUSD",1646883455669,0.93336553,2663.8,2663.6,0.02948156]
["bitfinex","ETHUSD",1646883455871,0.06519924,2663.7,2663.6,0.03786076]
["bitfinex","ETHUSD",1646883456471,0.06519924,2663.7,2663.6,0.0317236]
["bitfinex","ETHUSD",1646883456934,0.06916033,2663.9,2663.6,0.0317236]
["bitfinex","ETHUSD",1646883457124,4.62675,2664.3,2663.6,0.0317236]
["bitfinex","ETHUSD",1646883457125,0.06794682,2664.2,2663.6,0.0317236]
["bitfinex","ETHUSD",1646883457526,0.93906,2664.1,2663.6,0.0317236]
["bitfinex","ETHUSD",1646883457723,0.93906,2664.1,2663.6,0.96129748]
["bitfinex","ETHUSD",1646883457926,0.93906,2664.1,2663.6,0.0317236]
["bitfinex","ETHUSD",1646883458323,0.06270186,2664.0,2663.6,0.0317236]
["bitfinex","ETHUSD",1646883459422,0.06270186,2664.0,2663.7,0.01721063]
["bitfinex","ETHUSD",1646883459924,0.06270186,2664.0,2663.8,1.0404578]
["bitfinex","ETHUSD",1646883460124,0.06270186,2664.0,2663.7,0.02558983]
["bitfinex","ETHUSD",1646883460531,0.06001729,2663.8,2663.7,0.02558983]
["bitfinex","ETHUSD",1646883461770,1.87862,2663.9,2663.7,0.02558983]
["bitfinex","ETHUSD",1646883461771,4.69677,2663.9,2663.7,0.02558983]
["bitfinex","ETHUSD",1646883462273,5.69677,2663.9,2663.7,0.02558983]
["bitfinex","ETHUSD",1646883462871,3.5,2663.8,2663.7,0.02558983]
["bitfinex","ETHUSD",1646883463274,4.5,2663.8,2663.7,0.02558983]
["bitfinex","ETHUSD",1646883463472,4.5,2663.8,2663.6,0.0233444]
["bitfinex","ETHUSD",1646883463473,3.8,2663.7,2663.6,0.0233444]
["bitfinex","ETHUSD",1646883463673,4.73946,2663.7,2663.6,0.0401028]
["bitfinex","ETHUSD",1646883463872,5.73946,2663.7,2663.6,0.0401028]
["bitfinex","ETHUSD",1646883464073,6.93598992,2663.7,2663.6,0.0401028]
["bitfinex","ETHUSD",1646883464280,3.74,2663.6,2663.5,0.0802056]
["bitfinex","ETHUSD",1646883464523,7.24,2663.6,2663.5,0.0802056]
["bitfinex","ETHUSD",1646883464721,3.4,2663.5,2663.4,0.03310308]
["bitfinex","ETHUSD",1646883464926,6.9,2663.5,2663.4,0.07387652]
["bitfinex","ETHUSD",1646883465122,6.9,2663.5,2663.1,9.152e-05]
["bitfinex","ETHUSD",1646883465123,8.275,2663.5,2663.1,9.152e-05]
["bitfinex","ETHUSD",1646883465325,0.2627315,2663.3,2663.1,9.152e-05]
["bitfinex","ETHUSD",1646883465526,3.8,2663.1,2662.9,0.00429088]
["bitfinex","ETHUSD",1646883465728,3.8,2663.1,2662.6,0.00858176]
["bitfinex","ETHUSD",1646883465729,1.11266734,2662.8,2662.6,0.00858176]
["bitfinex","ETHUSD",1646883465926,3.11037,2663.1,2662.6,0.0453616]
["bitfinex","ETHUSD",1646883466724,0.675,2663.0,2662.6,0.0453616]
["bitfinex","ETHUSD",1646883466925,4.40787667,2662.9,2662.6,0.0453616]
["bitfinex","ETHUSD",1646883467127,3.19413,2662.9,2662.6,0.0453616]
["bitfinex","ETHUSD",1646883467327,3.81913,2662.9,2662.6,0.0453616]
["bitfinex","ETHUSD",1646883467524,2.81913,2662.9,2662.6,0.0453616]
["bitfinex","ETHUSD",1646883467724,4.19413,2662.9,2662.6,0.0453616]
["bitfinex","ETHUSD",1646883467924,3.19413,2662.9,2662.6,0.0453616]
["bitfinex","ETHUSD",1646883468166,4.19413,2662.9,2662.6,0.0453616]
["bitfinex","ETHUSD",1646883468667,3.81913,2662.9,2662.7,1.55684991]
["bitfinex","ETHUSD",1646883469071,2.15854329,2662.9,2662.7,1.60221151]
["bitfinex","ETHUSD",1646883469269,1.15854329,2662.9,2662.8,1.55684991]
["bitfinex","ETHUSD",1646883470072,1.15854329,2662.9,2662.8,1.56543167]
["bitfinex","ETHUSD",1646883470473,1.15854329,2662.9,2662.8,0.00858176]
["bitfinex","ETHUSD",1646883471574,4.55854329,2662.9,2662.8,0.01716352]
["bitfinex","ETHUSD",1646883471775,10.27981416,2662.9,2662.8,0.01716352]
["bitfinex","ETHUSD",1646883472016,1.8,2662.8,2662.7,0.03677984]
["bitfinex","ETHUSD",1646883472219,1.8,2662.8,2662.7,0.07110688]
["bitfinex","ETHUSD",1646883472519,5.6,2662.8,2662.7,0.07110688]
["bitfinex","ETHUSD",1646883472718,0.93991,2662.6,2662.5,0.0280912]
["bitfinex","ETHUSD",1646883473118,0.93991,2662.6,2662.5,1.55691065]
["bitfinex","ETHUSD",1646883473319,2.81971,2662.6,2662.5,1.55691065]
["bitfinex","ETHUSD",1646883473523,2.81971,2662.6,2662.4,0.0777334]
["bitfinex","ETHUSD",1646883473719,4.19471,2662.6,2662.3,0.03517568]
["bitfinex","ETHUSD",1646883473922,2.81971,2662.6,2662.4,1.55694028]
["bitfinex","ETHUSD",1646883474119,3.81971,2662.6,2662.4,1.55694028]
["bitfinex","ETHUSD",1646883475520,3.81971,2662.6,2662.4,2.43329296]
["bitfinex","ETHUSD",1646883475773,3.81971,2662.6,2662.3,0.03517568]
["bitfinex","ETHUSD",1646883475975,2.81971,2662.6,2662.4,1.55689128]
["bitfinex","ETHUSD",1646883477173,2.81971,2662.6,2662.3,0.03517568]
["bitfinex","ETHUSD",1646883477376,2.81971,2662.6,2662.4,1.55688672]
["bitfinex","ETHUSD",1646883477574,3.81971,2662.6,2662.4,1.55688672]
["bitfinex","ETHUSD",1646883477774,2.8798,2662.6,2662.4,1.55688672]
["bitfinex","ETHUSD",1646883478174,1.8798,2662.6,2662.4,1.55688672]
["bitfinex","ETHUSD",1646883478380,0.93988,2662.8,2662.4,1.55688672]
["bitfinex","ETHUSD",1646883478575,0.93988,2662.8,2662.4,2.64918672]
["bitfinex","ETHUSD",1646883478780,0.93988,2662.8,2662.5,1.55688672]
["bitfinex","ETHUSD",1646883478975,0.02783133,2662.6,2662.5,1.55688672]
["bitfinex","ETHUSD",1646883479176,0.02783133,2662.6,2662.4,1.55688672]
["bitfinex","ETHUSD",1646883479420,0.96758133,2662.6,2662.4,1.55688672]
["bitfinex","ETHUSD",1646883480021,0.02783133,2662.6,2662.4,1.55688672]
["bitfinex","ETHUSD",1646883481431,1.87909,2662.9,2662.4,2.23188672]
["bitfinex","ETHUSD",1646883481631,0.024501,2663.5,2662.5,12.99688672]
["bitfinex","ETHUSD",1646883481827,0.06282472,2663.3,2662.6,12.99688672]
["bitfinex","ETHUSD",1646883482029,0.06282472,2663.3,2662.7,1.55688672]
["bitfinex","ETHUSD",1646883482431,1.94166472,2663.3,2662.8,0.97485058]
["bitfinex","ETHUSD",1646883482631,0.05564045,2663.2,2662.8,0.97485058]
["bitfinex","ETHUSD",1646883483266,0.93936,2663.3,2662.8,0.97485058]
["bitfinex","ETHUSD",1646883483466,0.93936,2663.3,2662.9,1.62040845]
["bitfinex","ETHUSD",1646883483467,0.93944,2663.1,2662.9,1.62040845]
["bitfinex","ETHUSD",1646883483668,0.93944,2663.1,2662.7,0.06660819]
["bitfinex","ETHUSD",1646883483864,0.93944,2663.1,2663.0,1.20634024]
["bitfinex","ETHUSD",1646883484465,0.93944,2663.1,2662.8,0.024501]
["bitfinex","ETHUSD",1646883484668,0.93944,2663.1,2662.5,0.0014412]
["bitfinex","ETHUSD",1646883484867,4.49814847,2663.0,2662.5,0.0014412]
["bitfinex","ETHUSD",1646883485067,0.0679306,2662.9,2662.5,0.0014412]
["bitfinex","ETHUSD",1646883485268,1.0075206,2662.9,2662.5,0.0014412]
["bitfinex","ETHUSD",1646883485467,1.0075206,2662.9,2662.4,1.55680985]
["bitfinex","ETHUSD",1646883485667,0.06232269,2662.7,2662.6,0.89118248]
["bitfinex","ETHUSD",1646883486371,0.06232269,2662.7,2662.3,0.05967668]
["bitfinex","ETHUSD",1646883486576,0.06232269,2662.7,2662.4,1.55675278]
["bitfinex","ETHUSD",1646883487116,0.06232269,2662.7,2662.6,0.024638]
["bitfinex","ETHUSD",1646883487316,0.06232269,2662.7,2662.6,1.58139078]
["bitfinex","ETHUSD",1646883488919,0.06232269,2662.7,2662.6,0.024638]
["bitfinex","ETHUSD",1646883489123,2.16008595,2662.9,2662.3,0.05967668]
["bitfinex","ETHUSD",1646883489321,2.16008595,2662.9,2662.4,1.55681514]
["bitfinex","ETHUSD",1646883489720,0.05476315,2662.8,2662.4,1.55681514]
["bitfinex","ETHUSD",1646883489920,0.05476315,2662.8,2662.6,0.024642]
["bitfinex","ETHUSD",1646883490122,0.05476315,2662.8,2662.3,0.05967668]
["bitfinex","ETHUSD",1646883490323,0.99428315,2662.8,2662.3,0.05967668]
["bitfinex","ETHUSD",1646883490772,0.99428315,2662.8,2662.4,1.55686908]
["bitfinex","ETHUSD",1646883490974,0.99428315,2662.8,2662.6,0.024729]
["bitfinex","ETHUSD",1646883491374,0.99428315,2662.8,2662.3,0.05967668]
["bitfinex","ETHUSD",1646883491575,0.99428315,2662.8,2662.4,1.55683485]
["bitfinex","ETHUSD",1646883492173,0.99428315,2662.8,2662.5,0.94757789]
["bitfinex","ETHUSD",1646883493376,0.99428315,2662.8,2662.3,0.05967668]
["bitfinex","ETHUSD",1646883493578,4.49428315,2662.8,2662.3,0.05967668]
["bitfinex","ETHUSD",1646883493780,7.37368315,2662.8,2662.3,0.03517568]
["bitfinex","ETHUSD",1646883493975,0.05307461,2662.6,2662.3,0.03517568]
["bitfinex","ETHUSD",1646883494177,0.99287461,2662.6,2662.3,0.03517568]
["bitfinex","ETHUSD",1646883494425,0.04776911,2662.5,2662.3,0.03517568]
["bitfinex","ETHUSD",1646883494621,0.98755911,2662.5,2662.3,0.03517568]
["bitfinex","ETHUSD",1646883496726,0.98744911,2662.5,2662.4,1.55699119]
["bitfinex","ETHUSD",1646883496929,0.98744911,2662.5,2662.4,1.55698764]
["bitfinex","ETHUSD",1646883497127,0.98744911,2662.5,2662.3,0.03517568]
["bitfinex","ETHUSD",1646883498368,0.98744911,2662.5,2662.4,1.55699274]
["bitfinex","ETHUSD",1646883499369,1.9398,2662.6,2662.4,1.55699274]
["bitfinex","ETHUSD",1646883499769,0.02414342,2662.5,2662.4,1.55699274]
["bitfinex","ETHUSD",1646883504417,0.05015261,2662.5,2662.4,1.55699274]
["bitfinex","ETHUSD",1646883506672,0.05015261,2662.5,2662.4,1.58163074]
["bitfinex","ETHUSD",1646883508273,0.09597432,2662.5,2662.4,1.55699274]
["bitfinex","ETHUSD",1646883508473,0.09597432,2662.5,2662.4,1.58159674]
["bitfinex","ETHUSD",1646883508874,0.05015261,2662.5,2662.4,1.58159674]
["bitfinex","ETHUSD",1646883509073,0.05015261,2662.5,2662.4,1.61076474]
["bitfinex","ETHUSD",1646883509277,2.14857775,2662.7,2662.5,3.3]
["bitfinex","ETHUSD",1646883509520,0.93939,2663.0,2662.6,5.16580063]
["bitfinex","ETHUSD",1646883509718,0.93939,2663.0,2662.9,0.024959]
["bitfinex","ETHUSD",1646883509917,0.93939,2663.0,2662.9,0.049695]
["bitfinex","ETHUSD",1646883510123,0.93939,2663.0,2662.9,1.60668774]
["bitfinex","ETHUSD",1646883510318,0.93939,2663.0,2662.9,2.63242997]
["bitfinex","ETHUSD",1646883510921,1.87873,2663.2,2662.9,2.63242997]
["bitfinex","ETHUSD",1646883511121,1.87873,2663.2,2663.0,1.55699274]
["bitfinex","ETHUSD",1646883511522,1.87873,2663.2,2663.1,1.55699274]
["bitfinex","ETHUSD",1646883511922,0.98702327,2663.0,2662.7,0.024501]
["bitfinex","ETHUSD",1646883512122,0.98702327,2663.0,2662.5,0.024501]
["bitfinex","ETHUSD",1646883512327,0.97030791,2662.9,2662.6,0.00596192]
["bitfinex","ETHUSD",1646883512924,1.90999791,2662.9,2662.6,0.00596192]
["bitfinex","ETHUSD",1646883513185,3.78935791,2662.9,2662.5,0.024501]
["bitfinex","ETHUSD",1646883513371,3.78935791,2662.9,2662.5,0.024598]
["bitfinex","ETHUSD",1646883513571,5.66862791,2662.9,2662.6,0.024824]
["bitfinex","ETHUSD",1646883513770,0.93963,2662.8,2662.6,0.024824]
["bitfinex","ETHUSD",1646883514973,0.93963,2662.8,2662.3,0.03517568]
["bitfinex","ETHUSD",1646883514974,3.5,2662.7,2662.3,0.03517568]
["bitfinex","ETHUSD",1646883515177,1.87945,2662.6,2662.3,0.03517568]
["bitfinex","ETHUSD",1646883515378,2.8192,2662.6,2662.3,0.03517568]
["bitfinex","ETHUSD",1646883515777,2.87945,2662.6,2662.3,0.03517568]
["bitfinex","ETHUSD",1646883515978,1.87945,2662.6,2662.3,0.03517568]
["bitfinex","ETHUSD",1646883516179,2.87945,2662.6,2662.4,0.024802]
["bitfinex","ETHUSD",1646883516378,1.87945,2662.6,2662.4,0.024543]
["bitfinex","ETHUSD",1646883516577,2.87945,2662.6,2662.4,0.024543]
["bitfinex","ETHUSD",1646883516778,1.87945,2662.6,2662.4,0.024543]
["bitfinex","ETHUSD",1646883517020,2.87614807,2662.5,2662.3,0.05979768]
["bitfinex","ETHUSD",1646883517220,3.8,2662.4,2662.0,0.02225618]
["bitfinex","ETHUSD",1646883517424,3.8,2662.4,2662.1,0.0246376]
["bitfinex","ETHUSD",1646883517425,0.0441194,2662.2,2662.1,0.0246376]
["bitfinex","ETHUSD",1646883517623,3.5441194,2662.2,2662.1,0.0246376]
["bitfinex","ETHUSD",1646883517826,3.4,2662.1,2661.4,0.00096]
["bitfinex","ETHUSD",1646883518026,0.06305001,2661.5,2661.1,0.69534902]
["bitfinex","ETHUSD",1646883518222,0.06305001,2661.5,2661.2,0.07366644]
["bitfinex","ETHUSD",1646883518422,2.82014,2661.6,2661.2,0.07366644]
["bitfinex","ETHUSD",1646883518619,2.82014,2661.6,2661.2,12.20633694]
["bitfinex","ETHUSD",1646883518620,0.94003,2661.5,2661.2,12.20633694]
["bitfinex","ETHUSD",1646883518821,0.05876309,2661.8,2661.3,0.6926705]
["bitfinex","ETHUSD",1646883519024,0.024501,2661.9,2661.4,1.05679328]
["bitfinex","ETHUSD",1646883519225,0.06359595,2662.0,2661.4,1.74946378]
["bitfinex","ETHUSD",1646883519625,0.93978,2661.8,2661.4,1.05679328]
["bitfinex","ETHUSD",1646883520028,0.93975,2661.7,2661.4,1.74946378]
["bitfinex","ETHUSD",1646883520226,0.93975,2661.7,2661.5,0.6926705]
["bitfinex","ETHUSD",1646883520683,0.93975,2661.7,2661.5,1.04655578]
["bitfinex","ETHUSD",1646883520873,0.93975,2661.7,2661.5,12.48655578]
["bitfinex","ETHUSD",1646883521774,0.93975,2661.7,2661.5,0.74655578]
["bitfinex","ETHUSD",1646883521974,0.93975,2661.7,2661.5,0.05388528]
["bitfinex","ETHUSD",1646883522174,1.00171146,2661.7,2661.5,0.05388528]
["bitfinex","ETHUSD",1646883523180,1.00171146,2661.7,2661.5,0.96514157]
["bitfinex","ETHUSD",1646883523376,1.00171146,2661.7,2661.5,0.05388528]
["bitfinex","ETHUSD",1646883523577,0.93975,2661.7,2661.5,0.05388528]
["bitfinex","ETHUSD",1646883523781,0.07272663,2662.1,2661.6,12.1326705]
["bitfinex","ETHUSD",1646883523782,0.93966,2662.0,2661.6,12.1326705]
["bitfinex","ETHUSD",1646883523977,0.93966,2662.0,2661.7,11.44]
["bitfinex","ETHUSD",1646883524177,0.93966,2662.0,2661.7,12.1326705]
["bitfinex","ETHUSD",1646883524439,0.93966,2662.0,2661.7,0.3]
["bitfinex","ETHUSD",1646883524642,0.93966,2662.0,2661.7,0.05388528]
["bitfinex","ETHUSD",1646883524839,0.06588854,2661.9,2661.7,0.05388528]
["bitfinex","ETHUSD",1646883525240,0.07197848,2661.8,2661.7,0.05388528]
["bitfinex","ETHUSD",1646883529367,0.29020046,2661.9,2661.7,0.05388528]
["bitfinex","ETHUSD",1646883530171,0.08371027,2661.8,2661.7,0.05388528]
["bitfinex","ETHUSD",1646883532019,0.08371027,2661.8,2661.7,1.61151578]
["bitfinex","ETHUSD",1646883536073,0.02769547,2661.8,2661.7,1.61151578]
["bitfinex","ETHUSD",1646883542431,0.02769547,2661.8,2661.7,14.04418628]
["bitfinex","ETHUSD",1646883542636,0.02769547,2661.8,2661.7,14.12678435]
["bitfinex","ETHUSD",1646883543275,0.02769547,2661.8,2661.7,13.41971674]
["bitfinex","ETHUSD",1646883543477,0.02769547,2661.8,2661.7,17.1745166]
["bitfinex","ETHUSD",1646883543676,0.05025948,2662.9,2661.9,11.44]
["bitfinex","ETHUSD",1646883543878,3.4581,2663.2,2662.1,12.1368278]
["bitfinex","ETHUSD",1646883544180,1.87885,2663.0,2662.2,20.51197883]
["bitfinex","ETHUSD",1646883544376,1.87885,2663.0,2662.3,12.9976305]
["bitfinex","ETHUSD",1646883544574,1.87885,2663.0,2662.8,1.01026199]
["bitfinex","ETHUSD",1646883544774,1.87885,2663.0,2662.9,1.5576305]
["bitfinex","ETHUSD",1646883544974,1.87885,2663.0,2662.5,1.5576305]
["bitfinex","ETHUSD",1646883545178,1.87885,2663.0,2662.6,1.5576305]
["bitfinex","ETHUSD",1646883545375,1.87885,2663.0,2662.7,1.5576305]
["bitfinex","ETHUSD",1646883545577,0.93941,2663.2,2662.8,1.5576305]
["bitfinex","ETHUSD",1646883545977,0.93941,2663.2,2662.9,1.5576305]
["bitfinex","ETHUSD",1646883546177,0.93941,2663.2,2663.0,1.5576305]
["bitfinex","ETHUSD",1646883546476,0.93941,2663.2,2663.1,1.5576305]
["bitfinex","ETHUSD",1646883546925,0.93941,2663.2,2662.4,0.00096]
["bitfinex","ETHUSD",1646883546926,0.04883669,2663.0,2662.4,0.00096]
["bitfinex","ETHUSD",1646883547124,0.04883669,2663.0,2662.2,4.25926397]
["bitfinex","ETHUSD",1646883547125,0.04883669,2663.0,2662.6,0.00448329]
["bitfinex","ETHUSD",1646883547324,0.07411469,2663.0,2662.7,1.55697395]
["bitfinex","ETHUSD",1646883547723,1.01367469,2663.0,2662.7,1.55697395]
["bitfinex","ETHUSD",1646883547923,0.07411469,2663.0,2662.7,1.55697395]
["bitfinex","ETHUSD",1646883548124,1.95314469,2663.0,2662.7,1.55697395]
["bitfinex","ETHUSD",1646883548323,0.05314464,2662.9,2662.5,1.05185777]
["bitfinex","ETHUSD",1646883548527,0.05314464,2662.9,2662.6,1.5570956]
["bitfinex","ETHUSD",1646883549125,0.05384062,2662.8,2662.6,1.5570956]
["bitfinex","ETHUSD",1646883549730,0.025278,2663.0,2662.8,0.10768123]
["bitfinex","ETHUSD",1646883549931,0.025278,2663.0,2662.9,1.55699004]
["bitfinex","ETHUSD",1646883550130,0.375,2663.2,2662.9,1.55699004]
["bitfinex","ETHUSD",1646883550331,8.39588568,2663.3,2662.9,1.55699004]
["bitfinex","ETHUSD",1646883550534,0.93935,2663.1,2662.9,1.55699004]
["bitfinex","ETHUSD",1646883552377,0.93935,2663.1,2662.9,2.51394157]
["bitfinex","ETHUSD",1646883552580,0.93935,2663.1,2663.0,1.55699004]
["bitfinex","ETHUSD",1646883553078,0.93935,2663.1,2663.0,1.55693311]
["bitfinex","ETHUSD",1646883554528,0.93932,2663.2,2663.0,1.55693311]
["bitfinex","ETHUSD",1646883554826,0.9392,2663.4,2663.0,1.55693311]
["bitfinex","ETHUSD",1646883555027,1.9246343,2663.6,2663.0,1.55693311]
["bitfinex","ETHUSD",1646883555227,0.024501,2663.7,2663.1,11.53024901]
["bitfinex","ETHUSD",1646883555428,0.024501,2663.7,2663.2,1.55693311]
["bitfinex","ETHUSD",1646883555626,0.024501,2663.7,2663.3,1.1260417]
["bitfinex","ETHUSD",1646883555627,0.93918,2663.7,2663.3,1.1260417]
["bitfinex","ETHUSD",1646883555830,0.93918,2663.7,2663.4,1.6254832]
["bitfinex","ETHUSD",1646883555831,0.93912,2663.7,2663.4,1.6254832]
["bitfinex","ETHUSD",1646883556029,0.00301721,2664.0,2663.4,0.06886619]
["bitfinex","ETHUSD",1646883556230,0.00301721,2664.0,2663.5,1.55665486]
["bitfinex","ETHUSD",1646883556430,3.5,2664.1,2663.4,0.06886619]
["bitfinex","ETHUSD",1646883556431,3.54503118,2664.1,2663.4,0.06886619]
["bitfinex","ETHUSD",1646883556630,1.225601,2664.2,2663.5,1.55665661]
["bitfinex","ETHUSD",1646883556631,1.600601,2664.2,2663.5,1.55665661]
["bitfinex","ETHUSD",1646883556828,1.600601,2664.2,2663.1,0.37209421]
["bitfinex","ETHUSD",1646883556829,0.00301771,2664.0,2663.1,0.37209421]
["bitfinex","ETHUSD",1646883557032,2.81749,2663.8,2663.2,1.55663629]
["bitfinex","ETHUSD",1646883557231,2.81749,2663.8,2663.2,12.99663629]
["bitfinex","ETHUSD",1646883557432,2.81749,2663.8,2663.3,14.30281841]
["bitfinex","ETHUSD",1646883557631,1.225601,2664.2,2663.4,1.63480389]
["bitfinex","ETHUSD",1646883557832,0.00301765,2664.0,2663.5,1.62950113]
["bitfinex","ETHUSD",1646883558030,0.00301765,2664.0,2663.5,1.92950113]
["bitfinex","ETHUSD",1646883558276,0.00301765,2664.0,2663.5,0.37286484]
["bitfinex","ETHUSD",1646883558477,0.00301765,2664.0,2663.5,0.07286484]
["bitfinex","ETHUSD",1646883558876,3.19209,2664.1,2663.5,0.07286484]
["bitfinex","ETHUSD",1646883559078,0.05307793,2664.0,2663.3,1.53450636]
["bitfinex","ETHUSD",1646883559277,1.87825,2663.9,2663.4,1.55661767]
["bitfinex","ETHUSD",1646883559580,0.93914,2663.8,2663.4,1.55661767]
["bitfinex","ETHUSD",1646883560177,0.93912,2663.7,2663.4,1.63843972]
["bitfinex","ETHUSD",1646883560379,0.93912,2663.7,2663.4,0.08182205]
["bitfinex","ETHUSD",1646883560577,0.93912,2663.7,2663.3,0.3]
["bitfinex","ETHUSD",1646883560782,0.93912,2663.7,2663.4,1.63566671]
["bitfinex","ETHUSD",1646883560981,0.93912,2663.7,2663.4,0.07904739]
["bitfinex","ETHUSD",1646883561183,0.93912,2663.7,2663.4,0.37904739]
["bitfinex","ETHUSD",1646883561382,0.93912,2663.7,2663.5,1.12239206]
["bitfinex","ETHUSD",1646883561682,0.93901,2663.9,2663.6,0.08487759]
["bitfinex","ETHUSD",1646883561921,0.93901,2663.9,2663.6,0.38487759]
["bitfinex","ETHUSD",1646883562123,0.93901,2663.9,2663.6,0.08487759]
["bitfinex","ETHUSD",1646883563822,0.93901,2663.9,2663.6,0.38487759]
["bitfinex","ETHUSD",1646883564221,0.93901,2663.9,2663.4,0.07410338]
["bitfinex","ETHUSD",1646883565424,0.93901,2663.9,2663.4,12.73433501]
["bitfinex","ETHUSD",1646883565684,0.93901,2663.9,2663.5,0.07299626]
["bitfinex","ETHUSD",1646883567478,0.93901,2663.9,2663.3,0.37910754]
["bitfinex","ETHUSD",1646883567677,0.93917,2663.8,2663.3,0.37910754]
["bitfinex","ETHUSD",1646883567878,0.93917,2663.8,2663.3,0.07910754]
["bitfinex","ETHUSD",1646883568277,0.93901,2663.9,2663.3,0.07910754]
["bitfinex","ETHUSD",1646883568479,0.93901,2663.9,2663.4,11.44]
["bitfinex","ETHUSD",1646883568678,0.93901,2663.9,2663.5,0.08114276]
["bitfinex","ETHUSD",1646883571823,0.00301787,2664.0,2663.5,0.08114276]
["bitfinex","ETHUSD",1646883572023,1.87804,2664.1,2663.5,0.08114276]
["bitfinex","ETHUSD",1646883572426,0.00301787,2664.0,2663.5,0.08114276]
["bitfinex","ETHUSD",1646883573022,0.94200787,2664.0,2663.5,0.07998796]
["bitfinex","ETHUSD",1646883573281,0.93899,2664.0,2663.5,0.07998796]
["bitfinex","ETHUSD",1646883573482,0.027042,2663.9,2663.2,0.0044822]
["bitfinex","ETHUSD",1646883573680,0.07291812,2663.9,2663.2,0.0044822]
["bitfinex","ETHUSD",1646883573879,0.04828153,2663.8,2663.2,0.0044822]
["bitfinex","ETHUSD",1646883574279,0.04828153,2663.8,2663.3,1.55660428]
["bitfinex","ETHUSD",1646883574679,0.04828153,2663.8,2663.1,1.07696653]
["bitfinex","ETHUSD",1646883574880,0.04828153,2663.8,2663.2,1.55657996]
["bitfinex","ETHUSD",1646883575085,0.04828153,2663.8,2663.2,12.99657996]
["bitfinex","ETHUSD",1646883575086,0.93925,2663.8,2663.2,12.99657996]
["bitfinex","ETHUSD",1646883575285,0.027042,2663.9,2663.3,12.99657996]
["bitfinex","ETHUSD",1646883575481,0.027042,2663.9,2663.4,13.08275987]
["bitfinex","ETHUSD",1646883575786,0.027042,2663.9,2663.4,0.38617991]
["bitfinex","ETHUSD",1646883576186,0.027042,2663.9,2663.5,1.55649524]
["bitfinex","ETHUSD",1646883576587,0.027042,2663.9,2663.4,0.38617991]
["bitfinex","ETHUSD",1646883576785,0.027042,2663.9,2663.5,1.5565054]
["bitfinex","ETHUSD",1646883577625,0.027042,2663.9,2663.6,0.96368566]
["bitfinex","ETHUSD",1646883577822,0.027042,2663.9,2663.6,1.26368566]
["bitfinex","ETHUSD",1646883578021,0.027042,2663.9,2663.6,12.70368566]
["bitfinex","ETHUSD",1646883578222,0.024501,2664.2,2663.6,12.70368566]
["bitfinex","ETHUSD",1646883578424,0.00275011,2664.0,2663.6,12.70368566]
["bitfinex","ETHUSD",1646883578827,0.00275011,2664.0,2663.7,11.44]
["bitfinex","ETHUSD",1646883579222,0.024501,2664.2,2663.7,11.44]
["bitfinex","ETHUSD",1646883579627,0.00275021,2664.0,2663.7,11.44]
["bitfinex","ETHUSD",1646883580328,0.00275021,2664.0,2663.8,1.85641709]
["bitfinex","ETHUSD",1646883580524,0.963441,2664.2,2663.8,0.3]
["bitfinex","ETHUSD",1646883580782,0.00275021,2664.0,2663.9,1.55638299]
["bitfinex","ETHUSD",1646883581180,0.00275021,2664.0,2663.8,1.55638299]
["bitfinex","ETHUSD",1646883581379,0.00275021,2664.0,2663.9,1.55638299]
["bitfinex","ETHUSD",1646883581783,0.963441,2664.2,2663.6,0.3]
["bitfinex","ETHUSD",1646883581980,0.00275025,2664.0,2663.7,1.55642439]
["bitfinex","ETHUSD",1646883582280,0.94172025,2664.0,2663.7,1.85642439]
["bitfinex","ETHUSD",1646883582480,0.94172025,2664.0,2663.8,1.55642439]
["bitfinex","ETHUSD",1646883582883,0.93897,2664.0,2663.8,1.55642439]
["bitfinex","ETHUSD",1646883583080,0.93897,2664.0,2663.8,12.99642439]
["bitfinex","ETHUSD",1646883583081,0.94173778,2664.0,2663.8,12.99642439]
["bitfinex","ETHUSD",1646883583281,0.94173778,2664.0,2663.8,1.55642439]
["bitfinex","ETHUSD",1646883583480,0.94173778,2664.0,2663.8,12.99642439]
["bitfinex","ETHUSD",1646883583682,0.94173778,2664.0,2663.9,1.55642439]
["bitfinex","ETHUSD",1646883584081,0.93897,2664.0,2663.8,1.55642439]
["bitfinex","ETHUSD",1646883584282,0.94173782,2664.0,2663.8,1.55642439]
["bitfinex","ETHUSD",1646883584534,0.94173782,2664.0,2663.9,1.55642439]
["bitfinex","ETHUSD",1646883584734,0.94173782,2664.0,2663.8,1.55642439]
["bitfinex","ETHUSD",1646883585335,0.93897,2664.0,2663.8,12.99642439]
["bitfinex","ETHUSD",1646883585544,0.93897,2664.0,2663.9,1.55642439]
["bitfinex","ETHUSD",1646883585545,0.94173782,2664.0,2663.9,1.55642439]
["bitfinex","ETHUSD",1646883586640,0.93897,2664.0,2663.9,1.55642439]
["bitfinex","ETHUSD",1646883587040,0.93897,2664.0,2663.7,1.55642439]
["bitfinex","ETHUSD",1646883587241,4.81408,2663.9,2663.8,1.55647291]
["bitfinex","ETHUSD",1646883587442,0.04889295,2663.8,2663.4,0.00448186]
["bitfinex","ETHUSD",1646883587642,0.93923,2663.8,2663.5,1.55650814]
["bitfinex","ETHUSD",1646883587941,0.93923,2663.8,2663.0,0.78115006]
["bitfinex","ETHUSD",1646883587942,0.027746,2663.7,2663.6,1.55650814]
["bitfinex","ETHUSD",1646883588574,0.027746,2663.7,2663.4,1.55650814]
["bitfinex","ETHUSD",1646883588775,0.027746,2663.7,2663.5,1.55650814]
["bitfinex","ETHUSD",1646883589076,0.966996,2663.7,2663.6,1.55650814]
["bitfinex","ETHUSD",1646883589278,0.027746,2663.7,2663.4,1.55650814]
["bitfinex","ETHUSD",1646883589479,2.81772,2663.8,2663.7,0.055492]
["bitfinex","ETHUSD",1646883589680,0.93923,2663.8,2663.7,1.61200014]
["bitfinex","ETHUSD",1646883591384,4.43923,2663.8,2663.7,1.61200014]
["bitfinex","ETHUSD",1646883591684,4.43923,2663.8,2663.7,1.61213486]
["bitfinex","ETHUSD",1646883591685,0.93923,2663.8,2663.7,1.61213486]
["bitfinex","ETHUSD",1646883596281,0.93923,2663.8,2663.7,1.91213486]
["bitfinex","ETHUSD",1646883596481,0.88923,2663.8,2663.7,1.91213486]
["bitfinex","ETHUSD",1646883596882,0.98867984,2664.0,2663.7,1.91213486]
["bitfinex","ETHUSD",1646883597082,0.98867984,2664.0,2663.8,1.55664286]
["bitfinex","ETHUSD",1646883597482,0.99144676,2664.0,2663.8,1.55664286]
["bitfinex","ETHUSD",1646883597685,0.98868016,2664.0,2663.8,1.85664286]
["bitfinex","ETHUSD",1646883597883,0.94171692,2664.0,2663.9,1.55664286]
["bitfinex","ETHUSD",1646883598486,0.93895,2664.0,2663.9,1.55664286]
["bitfinex","ETHUSD",1646883598685,0.93895,2664.0,2663.8,1.55664286]
["bitfinex","ETHUSD",1646883598886,0.93895,2664.0,2663.8,1.85664286]
["bitfinex","ETHUSD",1646883599085,0.93895,2664.0,2663.9,1.55664286]
["bitfinex","ETHUSD",1646883600028,0.93895,2664.0,2663.8,1.55664286]
["bitfinex","ETHUSD",1646883600229,0.93895,2664.0,2663.9,1.55664286]
["bitfinex","ETHUSD",1646883600629,0.93895,2664.0,2663.8,1.55664286]
["bitfinex","ETHUSD",1646883600837,0.93895,2664.0,2663.8,1.85664286]
["bitfinex","ETHUSD",1646883601035,0.93895,2664.0,2663.9,1.55664286]
["bitfinex","ETHUSD",1646883601936,0.98908739,2664.0,2663.9,1.55664286]
["bitfinex","ETHUSD",1646883602137,0.93895,2664.0,2663.8,1.55664286]
["bitfinex","ETHUSD",1646883602539,0.78895,2664.0,2663.9,1.03831009]
["bitfinex","ETHUSD",1646883602736,0.78895,2664.0,2663.9,2.59495295]
["bitfinex","ETHUSD",1646883606285,0.78895,2664.0,2663.9,2.89495295]
["bitfinex","ETHUSD",1646883609425,0.93898,2664.2,2664.1,0.8711807]
["bitfinex","ETHUSD",1646883609825,0.93898,2664.2,2664.1,2.42782356]
["bitfinex","ETHUSD",1646883610027,1.87791,2664.3,2664.1,2.42782356]
["bitfinex","ETHUSD",1646883610225,1.87791,2664.3,2664.2,1.55664286]
["bitfinex","ETHUSD",1646883610687,1.88067673,2664.3,2664.2,1.55664286]
["bitfinex","ETHUSD",1646883611684,1.87791,2664.3,2664.2,1.55664286]
["bitfinex","ETHUSD",1646883615730,1.87791,2664.3,2664.2,1.35664286]
["bitfinex","ETHUSD",1646883618688,5.37791,2664.3,2663.9,3.7]
["bitfinex","ETHUSD",1646883618886,0.04294961,2664.1,2663.9,3.7]
["bitfinex","ETHUSD",1646883620086,0.93209961,2664.2,2663.9,3.7]
["bitfinex","ETHUSD",1646883620289,0.00276674,2664.1,2663.9,3.7]
["bitfinex","ETHUSD",1646883621393,0.93209961,2664.2,2663.9,3.7]
["bitfinex","ETHUSD",1646883621588,0.00276674,2664.1,2663.9,3.7]
["bitfinex","ETHUSD",1646883622429,0.93209961,2664.2,2663.9,3.7]
["bitfinex","ETHUSD",1646883622929,0.00276673,2664.1,2663.9,3.7]
["bitfinex","ETHUSD",1646883623629,0.93209961,2664.2,2663.9,3.7]
["bitfinex","ETHUSD",1646883624033,0.94171673,2664.1,2663.9,3.7]
["bitfinex","ETHUSD",1646883624830,0.93895,2664.1,2663.9,3.7]
["bitfinex","ETHUSD",1646883625232,0.94171673,2664.1,2663.9,3.7]
["bitfinex","ETHUSD",1646883626083,0.93895,2664.1,2663.9,3.7]
["bitfinex","ETHUSD",1646883626687,0.94171673,2664.1,2663.9,3.7]
["bitfinex","ETHUSD",1646883627383,0.93895,2664.1,2663.9,3.7]
["bitfinex","ETHUSD",1646883627583,0.94171673,2664.1,2663.9,3.7]
["bitfinex","ETHUSD",1646883628085,0.94171673,2664.1,2664.0,0.08743884]
["bitfinex","ETHUSD",1646883628485,0.73895,2664.1,2664.0,0.08743884]
["bitfinex","ETHUSD",1646883628887,0.73895,2664.1,2664.0,0.11575884]
["bitfinex","ETHUSD",1646883629554,1.87791,2664.3,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883629754,1.87791,2664.3,2664.2,0.94628091]
["bitfinex","ETHUSD",1646883632160,1.87791,2664.3,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883636389,1.88098807,2664.4,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883636390,0.00301807,2664.4,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883637032,0.93894,2664.5,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883637334,0.00301807,2664.4,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883638132,1.87802,2664.5,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883638334,2.82042807,2664.4,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883638736,2.82042807,2664.4,2664.3,1.55632813]
["bitfinex","ETHUSD",1646883639338,2.81741,2664.4,2664.3,1.55632813]
["bitfinex","ETHUSD",1646883640793,6.31741,2664.4,2664.3,1.55632813]
["bitfinex","ETHUSD",1646883640994,6.31741,2664.4,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883640995,3.19241,2664.4,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883641193,4.19241,2664.4,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883641390,3.81741,2664.4,2664.3,1.55639969]
["bitfinex","ETHUSD",1646883641992,3.82042807,2664.4,2664.3,1.55639969]
["bitfinex","ETHUSD",1646883642191,2.82042807,2664.4,2664.3,1.55639969]
["bitfinex","ETHUSD",1646883642892,2.81741,2664.4,2664.3,1.55639969]
["bitfinex","ETHUSD",1646883643492,2.81741,2664.4,2664.3,5.1596057]
["bitfinex","ETHUSD",1646883643693,0.94195807,2664.5,2664.3,2.5826057]
["bitfinex","ETHUSD",1646883643991,0.94195807,2664.5,2664.4,1.55639969]
["bitfinex","ETHUSD",1646883644193,0.93894,2664.5,2664.4,1.55639969]
["bitfinex","ETHUSD",1646883644430,0.94195807,2664.5,2664.4,1.55639969]
["bitfinex","ETHUSD",1646883645237,0.93894,2664.5,2664.4,1.55639969]
["bitfinex","ETHUSD",1646883647341,0.93894,2664.5,2664.3,1.55639969]
["bitfinex","ETHUSD",1646883647548,0.93915,2664.4,2664.3,1.55639969]
["bitfinex","ETHUSD",1646883648195,2.81728,2664.5,2664.3,1.55539969]
["bitfinex","ETHUSD",1646883648196,0.93894,2664.5,2664.3,1.55539969]
["bitfinex","ETHUSD",1646883649184,0.94195807,2664.5,2664.3,1.55539969]
["bitfinex","ETHUSD",1646883650090,0.93894,2664.5,2664.3,1.55539969]
["bitfinex","ETHUSD",1646883650388,0.94195807,2664.5,2664.3,1.55539969]
["bitfinex","ETHUSD",1646883651395,0.93894,2664.5,2664.3,1.55539969]
["bitfinex","ETHUSD",1646883651593,0.94195807,2664.5,2664.3,1.55539969]
["bitfinex","ETHUSD",1646883652032,0.94195807,2664.5,2664.4,0.08178386]
["bitfinex","ETHUSD",1646883652431,0.93894,2664.5,2664.4,0.08178386]
["bitfinex","ETHUSD",1646883655987,1.87798,2664.5,2664.4,0.08178386]
["bitfinex","ETHUSD",1646883658188,1.87798,2664.5,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883660134,1.88099807,2664.5,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883660936,1.87798,2664.5,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883661337,0.94195807,2664.5,2664.2,0.94695891]
["bitfinex","ETHUSD",1646883661539,0.94195807,2664.5,2664.3,1.03746557]
["bitfinex","ETHUSD",1646883661937,0.94195807,2664.5,2664.4,0.08443719]
["bitfinex","ETHUSD",1646883662539,0.94195234,2664.5,2664.4,0.08443719]
["bitfinex","ETHUSD",1646883663380,0.93894,2664.5,2664.4,0.08443719]
["bitfinex","ETHUSD",1646883665987,0.93894,2664.5,2664.3,0.08879682]
["bitfinex","ETHUSD",1646883667239,0.94194002,2664.5,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883668144,0.94194002,2664.5,2664.3,1.55632851]
["bitfinex","ETHUSD",1646883668145,0.93894,2664.5,2664.3,1.55632851]
["bitfinex","ETHUSD",1646883668542,0.941868,2664.5,2664.3,1.55632851]
["bitfinex","ETHUSD",1646883669143,0.941868,2664.5,2664.3,1.55536106]
["bitfinex","ETHUSD",1646883669343,0.93894,2664.5,2664.3,1.55536106]
["bitfinex","ETHUSD",1646883669742,0.94194348,2664.5,2664.3,1.55536106]
["bitfinex","ETHUSD",1646883670545,0.93894,2664.5,2664.3,1.55536106]
["bitfinex","ETHUSD",1646883670791,0.94194348,2664.5,2664.3,1.55536106]
["bitfinex","ETHUSD",1646883671786,0.93894,2664.5,2664.3,1.55536106]
["bitfinex","ETHUSD",1646883671986,0.94194348,2664.5,2664.3,1.55536106]
["bitfinex","ETHUSD",1646883672987,0.93894,2664.5,2664.3,1.55536106]
["bitfinex","ETHUSD",1646883673186,0.94194272,2664.5,2664.3,1.55536106]
["bitfinex","ETHUSD",1646883673688,0.03492692,2664.4,2664.3,1.55536106]
["bitfinex","ETHUSD",1646883679593,0.03492692,2664.4,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883679795,1.96250936,2664.4,2664.2,0.91825191]
["bitfinex","ETHUSD",1646883679993,1.96250936,2664.4,2664.2,0.16524627]
["bitfinex","ETHUSD",1646883680195,3.19273,2664.3,2663.9,3.7]
["bitfinex","ETHUSD",1646883680394,0.93932,2664.1,2663.9,3.7]
["bitfinex","ETHUSD",1646883680593,0.93932,2664.1,2663.7,0.028001]
["bitfinex","ETHUSD",1646883680594,3.43932,2664.1,2663.7,0.028001]
["bitfinex","ETHUSD",1646883680795,3.81795,2664.1,2663.8,0.00382386]
["bitfinex","ETHUSD",1646883681201,2.81795,2664.1,2663.8,0.00382386]
["bitfinex","ETHUSD",1646883681396,2.81795,2664.1,2663.8,0.028813]
["bitfinex","ETHUSD",1646883681397,1.87861,2664.1,2663.8,0.028813]
["bitfinex","ETHUSD",1646883681595,2.87861,2664.1,2663.8,0.028813]
["bitfinex","ETHUSD",1646883681796,1.87861,2664.1,2663.8,0.028813]
["bitfinex","ETHUSD",1646883682044,2.87861,2664.1,2663.8,0.028813]
["bitfinex","ETHUSD",1646883682244,1.87861,2664.1,2663.8,0.028813]
["bitfinex","ETHUSD",1646883682645,0.93932,2664.1,2664.0,0.029168]
["bitfinex","ETHUSD",1646883683945,4.98701,2664.3,2664.1,0.72081532]
["bitfinex","ETHUSD",1646883684144,3.75671,2664.3,2664.1,0.80914281]
["bitfinex","ETHUSD",1646883684344,3.75671,2664.3,2664.1,1.98628627]
["bitfinex","ETHUSD",1646883684746,4.69584,2664.3,2664.1,1.98628627]
["bitfinex","ETHUSD",1646883685046,3.75671,2664.3,2664.1,1.98628627]
["bitfinex","ETHUSD",1646883685444,3.75972968,2664.3,2664.1,1.98628627]
["bitfinex","ETHUSD",1646883686294,3.75671,2664.3,2664.1,5.68628627]
["bitfinex","ETHUSD",1646883686491,3.75972968,2664.3,2664.1,5.68628627]
["bitfinex","ETHUSD",1646883687392,3.75972968,2664.3,2664.1,4.50914281]
["bitfinex","ETHUSD",1646883688493,4.69888968,2664.3,2664.1,4.50914281]
["bitfinex","ETHUSD",1646883688695,0.03493912,2664.2,2664.1,4.50914281]
["bitfinex","ETHUSD",1646883689094,0.03493912,2664.2,2664.1,6.06558997]
["bitfinex","ETHUSD",1646883691141,0.03493912,2664.2,2664.1,9.59475797]
["bitfinex","ETHUSD",1646883691340,0.03493912,2664.2,2664.1,6.39475797]
["bitfinex","ETHUSD",1646883691548,0.03493912,2664.2,2664.1,6.30643048]
["bitfinex","ETHUSD",1646883693292,0.03493912,2664.2,2664.1,9.80643048]
["bitfinex","ETHUSD",1646883694697,0.03493912,2664.2,2664.1,6.30643048]
["bitfinex","ETHUSD",1646883696101,0.03493912,2664.2,2664.1,5.97726248]
["bitfinex","ETHUSD",1646883698147,0.03493912,2664.2,2664.1,6.27726248]
["bitfinex","ETHUSD",1646883699149,0.03493912,2664.2,2664.1,6.30627148]
["bitfinex","ETHUSD",1646883701193,0.03493912,2664.2,2664.1,6.27726248]
["bitfinex","ETHUSD",1646883701395,0.03493912,2664.2,2664.1,5.97726248]
["bitfinex","ETHUSD",1646883701696,0.03493912,2664.2,2664.1,6.06014654]
["bitfinex","ETHUSD",1646883703893,0.03758602,2664.3,2664.2,0.06987823]
["bitfinex","ETHUSD",1646883704093,0.03758602,2664.3,2664.2,1.62632539]
["bitfinex","ETHUSD",1646883704293,0.03457137,2664.3,2664.2,1.62632539]
["bitfinex","ETHUSD",1646883704744,0.03758602,2664.3,2664.2,1.62632539]
["bitfinex","ETHUSD",1646883705546,0.03457137,2664.3,2664.2,1.62632539]
["bitfinex","ETHUSD",1646883709192,0.93903,2664.4,2664.2,1.62632539]
["bitfinex","ETHUSD",1646883709397,0.00300016,2664.4,2664.3,1.55644716]
["bitfinex","ETHUSD",1646883710192,2.81684,2664.5,2664.3,1.55644716]
["bitfinex","ETHUSD",1646883710595,2.81984335,2664.5,2664.3,1.55644716]
["bitfinex","ETHUSD",1646883711403,2.81684,2664.5,2664.3,1.55644716]
["bitfinex","ETHUSD",1646883711940,2.81984335,2664.5,2664.3,1.55644716]
["bitfinex","ETHUSD",1646883712738,2.81684,2664.5,2664.3,1.55644716]
["bitfinex","ETHUSD",1646883712938,2.81984335,2664.5,2664.3,1.55644716]
["bitfinex","ETHUSD",1646883713939,2.81684,2664.5,2664.3,1.55644716]
["bitfinex","ETHUSD",1646883714139,2.81984265,2664.5,2664.3,1.55644716]
["bitfinex","ETHUSD",1646883715141,2.81684,2664.5,2664.3,1.55644716]
["bitfinex","ETHUSD",1646883715341,2.81984265,2664.5,2664.3,1.55644716]
["bitfinex","ETHUSD",1646883716397,2.81684,2664.5,2664.3,1.55644716]
["bitfinex","ETHUSD",1646883716597,2.81984265,2664.5,2664.3,1.55644716]
["bitfinex","ETHUSD",1646883717397,2.81984265,2664.5,2664.3,1.58561516]
["bitfinex","ETHUSD",1646883717600,2.81984265,2664.5,2664.4,1.55644716]
["bitfinex","ETHUSD",1646883717601,2.81684,2664.5,2664.4,1.55644716]
["bitfinex","ETHUSD",1646883717797,1.8809028,2664.5,2664.4,1.55644716]
["bitfinex","ETHUSD",1646883718797,1.8779,2664.5,2664.4,1.55644716]
["bitfinex","ETHUSD",1646883719437,1.8779,2664.5,2664.3,1.55644716]
["bitfinex","ETHUSD",1646883719639,1.8779,2664.5,2664.4,1.55644716]
["bitfinex","ETHUSD",1646883719838,1.8779,2664.5,2664.3,1.55644716]
["bitfinex","ETHUSD",1646883720041,1.8779,2664.5,2664.4,0.029168]
["bitfinex","ETHUSD",1646883720246,1.49449555,2664.6,2664.4,2.63460844]
["bitfinex","ETHUSD",1646883720438,1.49449555,2664.6,2664.5,1.67076458]
["bitfinex","ETHUSD",1646883720640,1.49449555,2664.6,2664.5,1.58561516]
["bitfinex","ETHUSD",1646883720842,1.49449555,2664.6,2664.5,1.88561516]
["bitfinex","ETHUSD",1646883724894,1.49449555,2664.6,2664.5,1.55644716]
["bitfinex","ETHUSD",1646883725695,3.37251555,2664.6,2664.4,1.55644716]
["bitfinex","ETHUSD",1646883727440,3.37551107,2664.6,2664.4,1.55644716]
["bitfinex","ETHUSD",1646883728146,3.37551107,2664.6,2664.4,1.5556141]
["bitfinex","ETHUSD",1646883728342,3.37251555,2664.6,2664.4,1.5556141]
["bitfinex","ETHUSD",1646883728543,3.37551425,2664.6,2664.4,1.5844561]
["bitfinex","ETHUSD",1646883728742,3.37551425,2664.6,2664.4,0.028842]
["bitfinex","ETHUSD",1646883729443,3.37251555,2664.6,2664.4,0.028842]
["bitfinex","ETHUSD",1646883729843,3.37551818,2664.6,2664.4,0.028842]
["bitfinex","ETHUSD",1646883730445,3.37551818,2664.6,2664.5,0.029168]
["bitfinex","ETHUSD",1646883730692,1.49449555,2664.6,2664.5,0.029168]
["bitfinex","ETHUSD",1646883731097,1.49749818,2664.6,2664.5,0.029168]
["bitfinex","ETHUSD",1646883731894,1.49449555,2664.6,2664.5,0.029168]
["bitfinex","ETHUSD",1646883733201,3.75903262,2664.7,2664.6,0.16559637]
["bitfinex","ETHUSD",1646883733202,3.75603,2664.7,2664.6,0.16559637]
["bitfinex","ETHUSD",1646883733399,3.75903193,2664.7,2664.6,0.16559637]
["bitfinex","ETHUSD",1646883734442,3.75603,2664.7,2664.6,0.16559637]
["bitfinex","ETHUSD",1646883735441,3.75603,2664.7,2664.5,0.029168]
["bitfinex","ETHUSD",1646883736046,4.69501,2664.7,2664.5,0.029168]
["bitfinex","ETHUSD",1646883736449,4.69501,2664.7,2664.3,0.1038098]
["bitfinex","ETHUSD",1646883736648,2.81698,2664.6,2664.3,0.0758088]
["bitfinex","ETHUSD",1646883738200,2.81998208,2664.6,2664.3,0.0758088]
["bitfinex","ETHUSD",1646883738890,3.39471607,2664.6,2664.3,0.0758088]
["bitfinex","ETHUSD",1646883739190,3.39171399,2664.6,2664.3,0.0758088]
["bitfinex","ETHUSD",1646883740490,3.39471211,2664.6,2664.3,0.0758088]
["bitfinex","ETHUSD",1646883741499,3.39171399,2664.6,2664.3,0.0758088]
["bitfinex","ETHUSD",1646883741798,3.39471211,2664.6,2664.3,0.0758088]
["bitfinex","ETHUSD",1646883742640,3.39171399,2664.6,2664.3,0.0258088]
["bitfinex","ETHUSD",1646883743041,3.39471211,2664.6,2664.3,0.0258088]
["bitfinex","ETHUSD",1646883743243,3.39471211,2664.6,2664.2,0.06987823]
["bitfinex","ETHUSD",1646883743842,3.39171399,2664.6,2664.2,0.06987823]
["bitfinex","ETHUSD",1646883744244,0.00299813,2664.5,2664.2,0.06987823]
["bitfinex","ETHUSD",1646883744444,0.94196813,2664.5,2664.2,0.06987823]
["bitfinex","ETHUSD",1646883745045,0.93897,2664.5,2664.2,0.06987823]
["bitfinex","ETHUSD",1646883745444,0.94196813,2664.5,2664.2,0.06987823]
["bitfinex","ETHUSD",1646883746302,0.93897,2664.5,2664.2,0.06987823]
["bitfinex","ETHUSD",1646883746699,0.94196813,2664.5,2664.2,0.06987823]
["bitfinex","ETHUSD",1646883747598,0.93897,2664.5,2664.2,0.06987823]
["bitfinex","ETHUSD",1646883747799,0.94196813,2664.5,2664.2,0.06987823]
["bitfinex","ETHUSD",1646883748199,0.94196813,2664.5,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883748599,0.93897,2664.5,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883749000,0.94196813,2664.5,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883749842,0.93897,2664.5,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883750243,0.94196813,2664.5,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883751050,0.93897,2664.5,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883751452,0.94196813,2664.5,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883752349,0.93897,2664.5,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883752550,0.94196813,2664.5,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883753392,0.93897,2664.5,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883753793,0.94196813,2664.5,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883754800,0.93897,2664.5,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883755000,0.94196813,2664.5,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883756102,0.93897,2664.5,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883756303,0.94196813,2664.5,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883756803,3.39171399,2664.6,2664.5,0.71813238]
["bitfinex","ETHUSD",1646883757046,3.39171399,2664.6,2664.4,1.5563488]
["bitfinex","ETHUSD",1646883757244,3.39171399,2664.6,2664.5,1.5563488]
["bitfinex","ETHUSD",1646883757444,3.39171399,2664.6,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883758649,3.39171399,2664.6,2664.3,1.62930625]
["bitfinex","ETHUSD",1646883758847,3.39171399,2664.6,2664.4,1.5563488]
["bitfinex","ETHUSD",1646883759748,3.39463801,2664.6,2664.4,1.5563488]
["bitfinex","ETHUSD",1646883760703,3.39171399,2664.6,2664.4,1.5563488]
["bitfinex","ETHUSD",1646883760898,3.39463801,2664.6,2664.4,1.5563488]
["bitfinex","ETHUSD",1646883761904,3.39171399,2664.6,2664.4,1.5563488]
["bitfinex","ETHUSD",1646883762100,3.39472842,2664.6,2664.4,1.5563488]
["bitfinex","ETHUSD",1646883762501,3.39472842,2664.6,2664.5,1.5563488]
["bitfinex","ETHUSD",1646883762702,1.51674842,2664.6,2664.5,1.5563488]
["bitfinex","ETHUSD",1646883763000,1.51674842,2664.6,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883763001,1.51373399,2664.6,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883763802,1.88873399,2664.6,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883764008,3.54529056,2664.5,2664.3,1.5563488]
["bitfinex","ETHUSD",1646883764461,3.54529056,2664.5,2664.1,0.41272235]
["bitfinex","ETHUSD",1646883765455,0.04529056,2664.5,2664.1,0.41272235]
["bitfinex","ETHUSD",1646883767858,3.54529056,2664.5,2664.1,0.41272235]
["bitfinex","ETHUSD",1646883768299,0.04529056,2664.5,2664.1,0.41272235]
["bitfinex","ETHUSD",1646883771005,2.86225056,2664.5,2663.9,0.6968278]
["bitfinex","ETHUSD",1646883771209,1.87798,2664.3,2663.9,0.6968278]
["bitfinex","ETHUSD",1646883771607,2.81697,2664.3,2663.9,0.6968278]
["bitfinex","ETHUSD",1646883772146,4.48153093,2664.2,2663.9,0.6968278]
["bitfinex","ETHUSD",1646883772353,2.81697,2664.3,2663.8,0.6968278]
["bitfinex","ETHUSD",1646883772550,2.81697,2664.3,2663.7,0.77724609]
["bitfinex","ETHUSD",1646883773148,0.04685618,2664.1,2663.7,0.6968278]
["bitfinex","ETHUSD",1646883773351,2.81734,2664.0,2663.7,0.6968278]
["bitfinex","ETHUSD",1646883773952,2.81734,2664.0,2663.6,0.6968278]
["bitfinex","ETHUSD",1646883774856,2.81734,2664.0,2663.7,0.6968278]
["bitfinex","ETHUSD",1646883775050,0.93912,2663.9,2663.7,0.6968278]
["bitfinex","ETHUSD",1646883775248,1.87822,2663.9,2663.7,0.6968278]
["bitfinex","ETHUSD",1646883776900,0.21777936,2663.9,2663.7,0.6968278]
["bitfinex","ETHUSD",1646883777701,0.21777936,2663.9,2663.7,4.3968278]
["bitfinex","ETHUSD",1646883778102,1.15687936,2663.9,2663.7,4.3968278]
["bitfinex","ETHUSD",1646883778902,1.15687936,2663.9,2663.8,0.6968278]
["bitfinex","ETHUSD",1646883780547,1.15687936,2663.9,2663.7,4.3968278]
["bitfinex","ETHUSD",1646883781949,1.15687936,2663.9,2663.8,0.6968278]
["bitfinex","ETHUSD",1646883782151,1.15687936,2663.9,2663.7,4.3968278]
["bitfinex","ETHUSD",1646883784302,3.5419306,2663.8,2663.7,3.7]
["bitfinex","ETHUSD",1646883784503,0.0419306,2663.8,2663.7,3.7]
["bitfinex","ETHUSD",1646883784700,0.0419306,2663.8,2663.7,5.25686266]
["bitfinex","ETHUSD",1646883784900,0.0419306,2663.8,2663.3,4.5646278]
["bitfinex","ETHUSD",1646883784901,4.69648,2663.7,2663.3,4.5646278]
["bitfinex","ETHUSD",1646883785102,0.93929,2663.6,2663.3,0.70233229]
["bitfinex","ETHUSD",1646883786004,0.93929,2663.6,2663.2,0.6968278]
["bitfinex","ETHUSD",1646883786205,0.93928,2663.5,2663.2,0.6968278]
["bitfinex","ETHUSD",1646883786404,0.93928,2663.5,2663.3,0.6968278]
["bitfinex","ETHUSD",1646883788054,0.93928,2663.5,2663.4,0.6968278]
["bitfinex","ETHUSD",1646883788650,0.93928,2663.5,2663.3,0.6968278]
["bitfinex","ETHUSD",1646883789451,0.93928,2663.5,2663.2,0.6968278]
["bitfinex","ETHUSD",1646883791505,0.93928,2663.5,2663.2,4.1968278]
["bitfinex","ETHUSD",1646883793110,0.93928,2663.5,2663.3,0.6968278]
["bitfinex","ETHUSD",1646883793910,0.93928,2663.5,2663.4,0.6968278]
["bitfinex","ETHUSD",1646883794471,0.93929,2663.6,2663.4,0.6968278]
["bitfinex","ETHUSD",1646883794868,0.93929,2663.6,2663.5,0.6968278]
["bitfinex","ETHUSD",1646883795878,0.93929,2663.6,2663.4,0.6968278]
["bitfinex","ETHUSD",1646883796474,0.93929,2663.6,2663.2,3.58557732]
["bitfinex","ETHUSD",1646883796475,0.93929,2663.6,2663.3,0.6968278]
["bitfinex","ETHUSD",1646883796878,2.09663377,2663.7,2663.3,0.6968278]
["bitfinex","ETHUSD",1646883797177,2.09663377,2663.7,2663.4,0.08252055]
["bitfinex","ETHUSD",1646883797478,3.03569377,2663.7,2663.4,0.08252055]
["bitfinex","ETHUSD",1646883798074,0.93929,2663.6,2663.4,0.08252055]
["bitfinex","ETHUSD",1646883799601,0.93929,2663.6,2663.4,0.6968278]
["bitfinex","ETHUSD",1646883802151,0.93929,2663.6,2663.5,0.6968278]
["bitfinex","ETHUSD",1646883802350,0.93929,2663.6,2663.4,0.6968278]
["bitfinex","ETHUSD",1646883803259,0.93886,2663.8,2663.5,0.77012345]
["bitfinex","ETHUSD",1646883803454,0.93886,2663.8,2663.7,0.6968278]
["bitfinex","ETHUSD",1646883803659,0.028001,2664.2,2663.7,0.0756317]
["bitfinex","ETHUSD",1646883803852,0.028001,2664.4,2663.9,0.69804276]
["bitfinex","ETHUSD",1646883804054,1.26150462,2664.5,2663.9,0.69804276]
["bitfinex","ETHUSD",1646883804251,1.26150462,2664.5,2664.2,1.10124273]
["bitfinex","ETHUSD",1646883804252,1.87752,2664.4,2664.2,1.10124273]
["bitfinex","ETHUSD",1646883804451,1.87752,2664.4,2664.2,1.81254273]
["bitfinex","ETHUSD",1646883804855,2.86680462,2664.5,2664.3,1.63198672]
["bitfinex","ETHUSD",1646883804856,0.93875,2664.5,2664.3,1.63198672]
["bitfinex","ETHUSD",1646883805056,0.00299692,2664.6,2664.4,1.62834892]
["bitfinex","ETHUSD",1646883805254,0.028001,2665.0,2664.5,3.08844356]
["bitfinex","ETHUSD",1646883805455,0.028001,2665.2,2664.6,1.63757969]
["bitfinex","ETHUSD",1646883805713,0.028001,2665.2,2664.7,1.55638357]
["bitfinex","ETHUSD",1646883806107,0.93848,2664.9,2664.7,1.55638357]
["bitfinex","ETHUSD",1646883808003,0.94147558,2664.9,2664.7,1.55638357]
["bitfinex","ETHUSD",1646883808807,0.93848,2664.9,2664.7,1.55638357]
["bitfinex","ETHUSD",1646883809003,0.94147558,2664.9,2664.7,1.55638357]
["bitfinex","ETHUSD",1646883809449,0.94147558,2664.9,2664.7,5.05638357]
["bitfinex","ETHUSD",1646883809649,0.94147558,2664.9,2664.8,1.55638357]
["bitfinex","ETHUSD",1646883810050,0.93848,2664.9,2664.8,1.55638357]
["bitfinex","ETHUSD",1646883810249,0.94147519,2664.9,2664.8,1.55638357]
["bitfinex","ETHUSD",1646883811256,0.93848,2664.9,2664.8,1.55638357]
["bitfinex","ETHUSD",1646883811657,4.43848,2664.9,2664.7,3.5]
["bitfinex","ETHUSD",1646883811860,3.55303975,2664.8,2664.7,3.5]
["bitfinex","ETHUSD",1646883812055,0.05303975,2664.8,2664.7,3.5]
["bitfinex","ETHUSD",1646883813400,0.08220775,2664.8,2664.7,3.5]
["bitfinex","ETHUSD",1646883814201,0.029168,2664.8,2664.7,3.5]
["bitfinex","ETHUSD",1646883816004,0.029168,2664.8,2664.0,1.16888699]
["bitfinex","ETHUSD",1646883816005,0.93889,2664.6,2664.0,0.06983694]
["bitfinex","ETHUSD",1646883816708,0.968058,2664.6,2664.0,0.06983694]
["bitfinex","ETHUSD",1646883816952,2.81666,2664.7,2664.6,0.69211738]
["bitfinex","ETHUSD",1646883817152,0.04375636,2664.8,2664.6,0.69211738]
["bitfinex","ETHUSD",1646883817351,0.029168,2664.9,2664.6,0.69211738]
["bitfinex","ETHUSD",1646883818155,1.87735,2664.8,2664.6,0.69211738]
["bitfinex","ETHUSD",1646883818856,1.87735,2664.8,2664.0,0.06983694]
["bitfinex","ETHUSD",1646883819056,1.87735,2664.8,2664.6,3.5]
["bitfinex","ETHUSD",1646883819259,1.87735,2664.8,2664.0,0.06983694]
["bitfinex","ETHUSD",1646883819856,1.88034918,2664.8,2664.0,0.06983694]
["bitfinex","ETHUSD",1646883820156,1.87766,2664.7,2664.0,0.06983694]
["bitfinex","ETHUSD",1646883820356,0.93885,2664.6,2664.0,0.06983694]
["bitfinex","ETHUSD",1646883820556,0.93887,2664.5,2664.0,0.06983694]
["bitfinex","ETHUSD",1646883821207,1.87759,2664.4,2664.0,0.06983694]
["bitfinex","ETHUSD",1646883824454,1.906758,2664.4,2664.0,0.06983694]
["bitfinex","ETHUSD",1646883825050,0.9389,2664.3,2664.0,0.06983694]
["bitfinex","ETHUSD",1646883825651,1.87759,2664.4,2664.0,0.06983694]
["bitfinex","ETHUSD",1646883826553,0.93879,2664.5,2664.0,0.06983694]
["bitfinex","ETHUSD",1646883829916,0.967958,2664.5,2664.0,0.06983694]
["bitfinex","ETHUSD",1646883830115,4.467958,2664.5,2664.0,0.06983694]
["bitfinex","ETHUSD",1646883831819,4.467958,2664.5,2664.1,1.55651962]
["bitfinex","ETHUSD",1646883833258,4.417958,2664.5,2664.1,1.55651962]
["bitfinex","ETHUSD",1646883835911,4.417958,2664.5,2664.2,1.55651962]
["bitfinex","ETHUSD",1646883836209,4.417958,2664.5,2664.3,1.55651962]
["bitfinex","ETHUSD",1646883836210,4.38879,2664.5,2664.3,1.55651962]
["bitfinex","ETHUSD",1646883836411,4.38879,2664.5,2664.0,0.76785828]
["bitfinex","ETHUSD",1646883836412,3.5,2664.5,2664.4,1.55651962]
["bitfinex","ETHUSD",1646883836611,3.5,2664.5,2664.1,2.25454096]
["bitfinex","ETHUSD",1646883837011,1.8398919,2664.5,2664.1,2.25454096]
["bitfinex","ETHUSD",1646883837414,1.8398919,2664.5,2664.2,0.69802134]
["bitfinex","ETHUSD",1646883837615,1.8398919,2664.5,2664.2,2.25454096]
["bitfinex","ETHUSD",1646883837814,1.8398919,2664.5,2664.2,2.55454096]
["bitfinex","ETHUSD",1646883838011,1.8398919,2664.5,2664.3,1.55651962]
["bitfinex","ETHUSD",1646883839012,1.8398919,2664.5,2664.4,0.07882999]
["bitfinex","ETHUSD",1646883839212,1.8398919,2664.5,2664.4,1.63534961]
["bitfinex","ETHUSD",1646883840256,1.8398919,2664.5,2664.4,1.93534961]
["bitfinex","ETHUSD",1646883840860,0.94156913,2664.6,2664.4,1.93534961]
["bitfinex","ETHUSD",1646883841462,0.94456826,2664.6,2664.4,1.93534961]
["bitfinex","ETHUSD",1646883841664,1.87743,2665.0,2664.6,3.8]
["bitfinex","ETHUSD",1646883841874,0.04644632,2665.3,2664.7,1.55651962]
["bitfinex","ETHUSD",1646883842063,0.029168,2665.5,2664.7,1.55651962]
["bitfinex","ETHUSD",1646883842064,0.029168,2665.8,2664.9,0.77045078]
["bitfinex","ETHUSD",1646883842262,1.87658,2665.6,2665.1,0.08282106]
["bitfinex","ETHUSD",1646883842463,1.87658,2665.6,2665.2,2.00151962]
["bitfinex","ETHUSD",1646883842665,0.93823,2665.7,2665.3,2.48607493]
["bitfinex","ETHUSD",1646883842862,0.93823,2665.7,2665.4,2.00151962]
["bitfinex","ETHUSD",1646883843060,0.93823,2665.7,2665.5,1.55651962]
["bitfinex","ETHUSD",1646883843915,0.97026166,2665.7,2665.5,1.55651962]
["bitfinex","ETHUSD",1646883844112,0.05021234,2665.5,2664.9,1.13922134]
["bitfinex","ETHUSD",1646883844310,0.967688,2665.5,2665.0,1.92996143]
["bitfinex","ETHUSD",1646883844510,0.967688,2665.5,2665.1,1.55614093]
["bitfinex","ETHUSD",1646883845113,0.00286366,2665.4,2665.1,1.55614093]
["bitfinex","ETHUSD",1646883846012,1.906208,2665.5,2665.1,1.55614093]
["bitfinex","ETHUSD",1646883846312,0.00296258,2665.4,2665.1,1.55614093]
["bitfinex","ETHUSD",1646883846511,0.00296258,2665.4,2665.0,2.62798277]
["bitfinex","ETHUSD",1646883846711,0.00296258,2665.4,2665.1,1.55614093]
["bitfinex","ETHUSD",1646883846958,0.00296258,2665.4,2665.1,2.25416227]
["bitfinex","ETHUSD",1646883847156,0.93852,2665.5,2665.2,1.55614093]
["bitfinex","ETHUSD",1646883847357,0.93852,2665.5,2665.1,1.55614093]
["bitfinex","ETHUSD",1646883847557,0.93852,2665.5,2665.4,1.076008]
["bitfinex","ETHUSD",1646883847962,0.93852,2665.5,2665.4,2.63214893]
["bitfinex","ETHUSD",1646883848559,0.93852,2665.5,2665.4,1.55614093]
["bitfinex","ETHUSD",1646883849963,1.8,2665.5,2665.2,1.55614093]
["bitfinex","ETHUSD",1646883850162,1.8,2665.5,2665.3,1.55614093]
["bitfinex","ETHUSD",1646883850366,1.8,2665.5,2665.4,1.55614093]
["bitfinex","ETHUSD",1646883850813,1.8,2665.5,2665.1,1.55614093]
["bitfinex","ETHUSD",1646883851015,1.8,2665.5,2665.2,1.55614093]
["bitfinex","ETHUSD",1646883851214,1.8,2665.5,2665.0,0.37709844]
["bitfinex","ETHUSD",1646883851215,1.8,2665.5,2665.3,1.55614093]
["bitfinex","ETHUSD",1646883851415,1.8,2665.5,2665.4,1.55614093]
["bitfinex","ETHUSD",1646883851416,2.73851,2665.5,2665.4,1.55614093]
["bitfinex","ETHUSD",1646883851614,2.73851,2665.5,2665.0,1.92651978]
["bitfinex","ETHUSD",1646883851813,2.767678,2665.5,2665.0,1.92651978]
["bitfinex","ETHUSD",1646883852215,2.767678,2665.5,2665.0,2.37151978]
["bitfinex","ETHUSD",1646883852415,0.0030178,2665.4,2665.0,13.73442134]
["bitfinex","ETHUSD",1646883852615,0.0030178,2665.4,2665.2,0.87851389]
["bitfinex","ETHUSD",1646883852815,0.0030178,2665.4,2665.3,0.0689784]
["bitfinex","ETHUSD",1646883853615,2.7415278,2665.5,2665.3,0.0689784]
["bitfinex","ETHUSD",1646883854456,2.73851,2665.5,2665.3,0.0689784]
["bitfinex","ETHUSD",1646883854756,2.74123158,2665.5,2665.3,0.0689784]
["bitfinex","ETHUSD",1646883855257,1.80272158,2665.5,2665.3,0.5139784]
["bitfinex","ETHUSD",1646883855656,1.8,2665.5,2665.3,0.5139784]
["bitfinex","ETHUSD",1646883855865,1.80272158,2665.5,2665.4,2.64829976]
["bitfinex","ETHUSD",1646883856060,6.4399,2666.5,2665.4,2.64829976]
["bitfinex","ETHUSD",1646883856061,2.41488238,2666.5,2666.2,1.18112923]
["bitfinex","ETHUSD",1646883856264,0.04882762,2666.8,2666.2,0.9244]
["bitfinex","ETHUSD",1646883856461,7.36458499,2667.0,2666.2,1.2244]
["bitfinex","ETHUSD",1646883856662,7.36458499,2667.0,2666.3,0.445]
["bitfinex","ETHUSD",1646883856663,0.04458499,2667.0,2666.3,0.445]
["bitfinex","ETHUSD",1646883856862,0.04458499,2667.0,2666.4,0.08005146]
["bitfinex","ETHUSD",1646883857062,0.04458499,2667.0,2666.4,0.52505146]
["bitfinex","ETHUSD",1646883857263,0.04458499,2667.0,2666.4,0.82505146]
["bitfinex","ETHUSD",1646883857264,0.93802,2666.8,2666.4,0.82505146]
["bitfinex","ETHUSD",1646883857462,0.93802,2666.8,2666.4,0.445]
["bitfinex","ETHUSD",1646883857669,0.93802,2666.8,2666.1,0.08031078]
["bitfinex","ETHUSD",1646883858220,0.93803,2666.7,2666.1,0.08031078]
["bitfinex","ETHUSD",1646883858412,0.93802,2666.8,2666.2,0.445]
["bitfinex","ETHUSD",1646883858413,0.00284191,2666.6,2666.2,0.445]
["bitfinex","ETHUSD",1646883858608,0.93802,2666.8,2666.6,0.00568382]
["bitfinex","ETHUSD",1646883860409,0.93802,2666.8,2666.6,0.09543363]
["bitfinex","ETHUSD",1646883860608,0.93802,2666.8,2666.6,0.54043363]
["bitfinex","ETHUSD",1646883860811,0.93802,2666.8,2666.7,0.0694248]
["bitfinex","ETHUSD",1646883862059,1.87865523,2666.9,2666.7,0.0694248]
["bitfinex","ETHUSD",1646883862862,1.87574,2666.9,2666.6,0.00568382]
["bitfinex","ETHUSD",1646883863461,1.87875954,2666.9,2666.6,0.00568382]
["bitfinex","ETHUSD",1646883863861,1.87875954,2666.9,2666.7,0.00329372]
["bitfinex","ETHUSD",1646883864062,1.87574,2666.9,2666.7,0.00329372]
["bitfinex","ETHUSD",1646883864463,1.87875955,2666.9,2666.7,0.00329372]
["bitfinex","ETHUSD",1646883865267,1.87574,2666.9,2666.7,0.00329372]
["bitfinex","ETHUSD",1646883865463,2.9785051,2666.9,2666.7,0.00329372]
["bitfinex","ETHUSD",1646883865719,3.54832306,2666.8,2666.7,0.00329372]
["bitfinex","ETHUSD",1646883865911,0.42275665,2666.6,2665.7,5.57949474]
["bitfinex","ETHUSD",1646883866110,0.04197742,2666.4,2665.7,5.57949474]
["bitfinex","ETHUSD",1646883866317,1.31316,2666.6,2665.9,0.0701344]
["bitfinex","ETHUSD",1646883866711,0.93816,2666.6,2665.9,0.0701344]
["bitfinex","ETHUSD",1646883866912,1.87631,2666.7,2666.0,12.44801459]
["bitfinex","ETHUSD",1646883866913,0.00301895,2666.7,2666.0,12.44801459]
["bitfinex","ETHUSD",1646883867111,0.93794,2666.6,2666.1,0.06992866]
["bitfinex","ETHUSD",1646883867310,0.93794,2666.6,2666.2,0.08631678]
["bitfinex","ETHUSD",1646883867713,0.93794,2666.6,2666.2,0.53131678]
["bitfinex","ETHUSD",1646883867911,1.191,2666.9,2666.5,1.06330505]
["bitfinex","ETHUSD",1646883868112,0.00300762,2666.7,2666.5,1.06330505]
["bitfinex","ETHUSD",1646883868312,0.00300762,2666.7,2666.6,0.08168175]
["bitfinex","ETHUSD",1646883868713,0.00300762,2666.7,2666.3,0.07212905]
["bitfinex","ETHUSD",1646883868917,0.93783,2666.8,2666.3,0.07212905]
["bitfinex","ETHUSD",1646883869313,1.87879784,2666.8,2666.3,0.07212905]
["bitfinex","ETHUSD",1646883869558,0.98957309,2666.6,2666.3,0.07212905]
["bitfinex","ETHUSD",1646883869757,0.98957309,2666.6,2666.1,0.00655385]
["bitfinex","ETHUSD",1646883869758,1.36457309,2666.6,2666.1,0.00655385]
["bitfinex","ETHUSD",1646883869957,3.5,2666.5,2666.1,0.00655385]
["bitfinex","ETHUSD",1646883870257,3.75286,2666.6,2666.1,0.00655385]
["bitfinex","ETHUSD",1646883870462,0.93817,2666.6,2666.1,0.00655385]
["bitfinex","ETHUSD",1646883871061,1.87646,2666.5,2666.1,0.00655385]
["bitfinex","ETHUSD",1646883871261,1.87646,2666.5,2666.1,0.07615407]
["bitfinex","ETHUSD",1646883871868,1.87646,2666.5,2666.1,0.00655385]
["bitfinex","ETHUSD",1646883873715,1.87646,2666.5,2666.1,0.07747003]
["bitfinex","ETHUSD",1646883873912,1.87646,2666.5,2666.3,0.00651103]
["bitfinex","ETHUSD",1646883878568,0.2172933,2666.5,2666.3,0.00651103]
["bitfinex","ETHUSD",1646883880569,0.2172933,2666.5,2666.4,1.55547401]
["bitfinex","ETHUSD",1646883883819,0.2172933,2666.5,2666.4,1.56196364]
["bitfinex","ETHUSD",1646883886674,0.2172933,2666.5,2666.4,0.00648963]
["bitfinex","ETHUSD",1646883886974,0.2172933,2666.5,2666.4,1.56189818]
["bitfinex","ETHUSD",1646883895917,3.75259,2666.6,2666.4,1.56189818]
["bitfinex","ETHUSD",1646883896118,3.75259,2666.6,2666.5,1.55540855]
["bitfinex","ETHUSD",1646883896316,2.81442,2666.6,2666.5,1.55540855]
["bitfinex","ETHUSD",1646883898617,1.15522611,2666.6,2666.5,1.55540855]
["bitfinex","ETHUSD",1646883899216,1.15522611,2666.6,2666.5,1.56187677]
["bitfinex","ETHUSD",1646883904412,4.65522611,2666.6,2666.5,1.56187677]
["bitfinex","ETHUSD",1646883904812,4.65522611,2666.6,2665.8,0.99796596]
["bitfinex","ETHUSD",1646883905014,1.31346,2666.4,2665.9,0.69751451]
["bitfinex","ETHUSD",1646883905214,0.375,2666.2,2665.8,0.69751451]
["bitfinex","ETHUSD",1646883905412,0.375,2666.2,2665.5,0.92872212]
["bitfinex","ETHUSD",1646883905413,0.41704236,2666.1,2665.5,0.92872212]
["bitfinex","ETHUSD",1646883905614,1.51368774,2666.1,2665.5,0.92872212]
["bitfinex","ETHUSD",1646883905816,2.81563,2666.0,2665.4,0.92872212]
["bitfinex","ETHUSD",1646883906218,3.19063,2666.0,2665.4,0.92872212]
["bitfinex","ETHUSD",1646883906418,1.36193753,2665.9,2665.3,0.92872212]
["bitfinex","ETHUSD",1646883906958,2.30046753,2665.9,2665.3,0.92872212]
["bitfinex","ETHUSD",1646883907161,1.92546753,2665.9,2665.3,0.92872212]
["bitfinex","ETHUSD",1646883907360,1.87708,2665.9,2665.3,0.92872212]
["bitfinex","ETHUSD",1646883909162,1.87708,2665.9,2665.6,6.9759877]
["bitfinex","ETHUSD",1646883909763,1.87708,2665.9,2665.6,7.05023882]
["bitfinex","ETHUSD",1646883910163,0.93853,2665.9,2665.6,7.05023882]
["bitfinex","ETHUSD",1646883910561,0.93853,2665.9,2665.7,0.96001436]
["bitfinex","ETHUSD",1646883911028,0.93853,2665.9,2665.8,0.08149161]
["bitfinex","ETHUSD",1646883913225,0.93853,2665.9,2665.8,0.90985926]
["bitfinex","ETHUSD",1646883913627,0.93807,2666.1,2665.8,1.35485926]
["bitfinex","ETHUSD",1646883914461,0.93807,2666.1,2665.9,3.48799385]
["bitfinex","ETHUSD",1646883914663,0.93807,2666.1,2665.9,6.9759877]
["bitfinex","ETHUSD",1646883914862,0.93807,2666.1,2665.9,7.9759877]
["bitfinex","ETHUSD",1646883915464,0.93807,2666.1,2666.0,0.6956829]
["bitfinex","ETHUSD",1646883916268,0.93807,2666.1,2665.9,8.6716706]
["bitfinex","ETHUSD",1646883916568,0.93807,2666.1,2666.0,0.6956829]
["bitfinex","ETHUSD",1646883917066,0.93807,2666.1,2665.9,8.6716706]
["bitfinex","ETHUSD",1646883917467,0.93807,2666.1,2666.0,0.6956829]
["bitfinex","ETHUSD",1646883918316,0.93807,2666.1,2665.9,7.9759877]
["bitfinex","ETHUSD",1646883918516,0.93807,2666.1,2666.0,0.69538831]
["bitfinex","ETHUSD",1646883918725,0.21711739,2666.3,2665.9,7.9759877]
["bitfinex","ETHUSD",1646883918920,0.21711739,2666.3,2666.0,0.69537344]
["bitfinex","ETHUSD",1646883919318,0.93807,2666.1,2666.0,0.69537344]
["bitfinex","ETHUSD",1646883919719,0.93807,2666.1,2666.0,3.48799385]
["bitfinex","ETHUSD",1646883919921,0.93807,2666.1,2666.0,7.67136114]
["bitfinex","ETHUSD",1646883920121,0.93807,2666.1,2666.0,6.9759877]
["bitfinex","ETHUSD",1646883920523,0.93807,2666.1,2666.0,7.67136114]
["bitfinex","ETHUSD",1646883920721,0.93807,2666.1,2666.0,6.9759877]
["bitfinex","ETHUSD",1646883922473,0.93807,2666.1,2666.0,7.67136114]
["bitfinex","ETHUSD",1646883923273,0.93807,2666.1,2666.0,6.9759877]
["bitfinex","ETHUSD",1646883923473,0.93807,2666.1,2666.0,7.05518461]
["bitfinex","ETHUSD",1646883923674,0.93807,2666.1,2666.0,7.75055805]
["bitfinex","ETHUSD",1646883924274,0.93807,2666.1,2666.0,7.05518461]
["bitfinex","ETHUSD",1646883924675,0.93807,2666.1,2666.0,7.75055805]
["bitfinex","ETHUSD",1646883924874,0.93807,2666.1,2666.0,9.30599927]
["bitfinex","ETHUSD",1646883925576,1.87615,2666.4,2666.0,9.61062583]
["bitfinex","ETHUSD",1646883925817,1.87615,2666.4,2666.1,1.55544122]
["bitfinex","ETHUSD",1646883926019,0.93803,2666.5,2666.2,3.48799385]
["bitfinex","ETHUSD",1646883926216,0.93803,2666.5,2666.3,1.55544122]
["bitfinex","ETHUSD",1646883931469,0.93803,2666.5,2666.4,3.48799385]
["bitfinex","ETHUSD",1646883931675,0.93803,2666.5,2666.4,8.53142892]
["bitfinex","ETHUSD",1646883933319,4.43803,2666.5,2666.4,8.53142892]
["bitfinex","ETHUSD",1646883933520,0.93803,2666.5,2666.4,8.53142892]
["bitfinex","ETHUSD",1646883933722,4.43803,2666.5,2666.4,8.53142892]
["bitfinex","ETHUSD",1646883933917,4.43803,2666.5,2666.4,2.90122892]
["bitfinex","ETHUSD",1646883934119,1.31303,2666.5,2665.9,0.07746575]
["bitfinex","ETHUSD",1646883934324,1.31339,2666.4,2665.8,0.69431923]
["bitfinex","ETHUSD",1646883935120,1.342558,2666.4,2665.7,0.69431923]
["bitfinex","ETHUSD",1646883935320,2.280945,2666.4,2665.7,0.69431923]
["bitfinex","ETHUSD",1646883935523,2.280945,2666.4,2665.8,0.69431923]
["bitfinex","ETHUSD",1646883936531,2.280945,2666.4,2665.7,0.69431923]
["bitfinex","ETHUSD",1646883937966,1.87682,2666.3,2665.7,0.69431923]
["bitfinex","ETHUSD",1646883938167,0.93843,2666.2,2665.7,0.69431923]
["bitfinex","ETHUSD",1646883938366,1.87683,2666.2,2665.7,0.69431923]
["bitfinex","ETHUSD",1646883938568,1.87683,2666.2,2665.9,0.07481761]
["bitfinex","ETHUSD",1646883938769,0.21763665,2666.2,2666.0,0.07634925]
["bitfinex","ETHUSD",1646883939368,0.93808,2666.5,2666.1,0.69431923]
["bitfinex","ETHUSD",1646883939574,0.00301511,2666.7,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883939968,0.93804,2666.8,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883940167,0.00300378,2666.7,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883940368,0.00300378,2666.7,2666.3,1.91921304]
["bitfinex","ETHUSD",1646883941027,0.93804,2666.8,2666.3,1.91921304]
["bitfinex","ETHUSD",1646883941229,0.003004,2666.7,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883942231,1.87607,2666.8,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883942428,0.00300773,2666.7,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883943030,1.87928773,2666.7,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883943430,1.87628,2666.7,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883943832,1.87928902,2666.7,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883944768,1.87628,2666.7,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883944965,1.90845702,2666.7,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883945868,1.905448,2666.7,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883946268,1.90845702,2666.7,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883946471,1.90845702,2666.7,2666.3,1.91921304]
["bitfinex","ETHUSD",1646883947068,1.905448,2666.7,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883947272,1.90846744,2666.7,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883947568,1.90846744,2666.7,2666.3,1.91921304]
["bitfinex","ETHUSD",1646883948240,1.905448,2666.7,2666.3,1.91921304]
["bitfinex","ETHUSD",1646883948641,1.87929944,2666.7,2666.3,1.91921304]
["bitfinex","ETHUSD",1646883949347,1.90846744,2666.7,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883949542,1.905448,2666.7,2666.3,1.22489381]
["bitfinex","ETHUSD",1646883949847,2.44367194,2666.9,2666.8,0.90590256]
["bitfinex","ETHUSD",1646883949848,0.56752194,2666.9,2666.8,0.90590256]
["bitfinex","ETHUSD",1646883951047,0.56752194,2666.9,2666.8,2.07095665]
["bitfinex","ETHUSD",1646883953065,0.56752194,2666.9,2666.8,0.90590256]
["bitfinex","ETHUSD",1646883954071,0.56752194,2666.9,2666.8,2.46121392]
["bitfinex","ETHUSD",1646883954471,0.56752194,2666.9,2666.8,1.55531136]
["bitfinex","ETHUSD",1646883954670,0.56752194,2666.9,2666.6,1.55531136]
["bitfinex","ETHUSD",1646883955715,1.50880312,2666.9,2666.6,1.55531136]
["bitfinex","ETHUSD",1646883956719,1.50578194,2666.9,2666.6,1.55531136]
["bitfinex","ETHUSD",1646883956918,1.50880312,2666.9,2666.6,1.55531136]
["bitfinex","ETHUSD",1646883957119,7.48783694,2667.2,2666.6,1.55531136]
["bitfinex","ETHUSD",1646883957120,2.80850833,2667.2,2666.6,1.55531136]
["bitfinex","ETHUSD",1646883957424,7.51593029,2668.5,2666.9,0.029168]
["bitfinex","ETHUSD",1646883957425,3.3271,2668.1,2666.9,0.029168]
["bitfinex","ETHUSD",1646883957626,3.3271,2668.1,2667.3,0.029168]
["bitfinex","ETHUSD",1646883957820,1.1964,2668.2,2667.8,0.01272312]
["bitfinex","ETHUSD",1646883958019,1.1404,2668.6,2667.9,1.55531136]
["bitfinex","ETHUSD",1646883958220,1.1404,2668.6,2668.0,0.07915131]
["bitfinex","ETHUSD",1646883958419,1.1404,2668.6,2668.1,1.55531136]
["bitfinex","ETHUSD",1646883958620,3.5103,2668.9,2668.2,0.08747049]
["bitfinex","ETHUSD",1646883958818,1.54266536,2669.1,2668.2,0.08747049]
["bitfinex","ETHUSD",1646883958819,2.48036136,2669.1,2668.2,0.08747049]
["bitfinex","ETHUSD",1646883959019,0.04620346,2669.0,2668.1,2.81246]
["bitfinex","ETHUSD",1646883959219,0.42070972,2668.9,2668.1,2.81246]
["bitfinex","ETHUSD",1646883959665,0.04570972,2668.9,2668.3,0.9375]
["bitfinex","ETHUSD",1646883959868,0.9377,2668.8,2668.3,0.9375]
["bitfinex","ETHUSD",1646883961771,0.00302291,2668.7,2668.3,0.9375]
["bitfinex","ETHUSD",1646883962973,0.04570972,2668.9,2668.3,0.9375]
["bitfinex","ETHUSD",1646883963215,0.00302291,2668.6,2668.3,0.9375]
["bitfinex","ETHUSD",1646883964014,0.13479563,2668.7,2668.3,0.9375]
["bitfinex","ETHUSD",1646883964216,0.00301034,2668.6,2668.3,0.9375]
["bitfinex","ETHUSD",1646883964617,0.00301034,2668.6,2668.5,0.06954216]
["bitfinex","ETHUSD",1646883965217,0.13479563,2668.7,2668.5,1.87495]
["bitfinex","ETHUSD",1646883965619,0.13780596,2668.7,2668.5,1.87495]
["bitfinex","ETHUSD",1646883966420,0.13479563,2668.7,2668.5,1.87495]
["bitfinex","ETHUSD",1646883966621,0.13770795,2668.7,2668.5,1.87495]
["bitfinex","ETHUSD",1646883967666,0.13770795,2668.7,2668.5,1.95606864]
["bitfinex","ETHUSD",1646883967667,0.13479563,2668.7,2668.5,1.95606864]
["bitfinex","ETHUSD",1646883967868,0.13772053,2668.7,2668.5,1.95606864]
["bitfinex","ETHUSD",1646883968669,0.13479563,2668.7,2668.5,1.95606864]
["bitfinex","ETHUSD",1646883968871,0.13479563,2668.7,2668.6,0.08238418]
["bitfinex","ETHUSD",1646883969072,0.13772053,2668.7,2668.6,0.08238418]
["bitfinex","ETHUSD",1646883969872,0.13479563,2668.7,2668.6,0.08238418]
["bitfinex","ETHUSD",1646883973626,0.04752832,2668.7,2668.6,0.08238418]
["bitfinex","ETHUSD",1646883976073,0.04752832,2668.7,2668.2,0.07131546]
["bitfinex","ETHUSD",1646883976972,0.04752832,2668.7,2668.2,1.00896546]
["bitfinex","ETHUSD",1646883977172,0.04752832,2668.7,2668.4,1.96299202]
["bitfinex","ETHUSD",1646883977372,0.00302675,2668.6,2668.5,0.07120635]
["bitfinex","ETHUSD",1646883978225,0.04752832,2668.7,2668.5,0.07120635]
["bitfinex","ETHUSD",1646883978626,0.05055506,2668.7,2668.5,0.07120635]
["bitfinex","ETHUSD",1646883979430,0.05055506,2668.7,2668.6,0.029168]
["bitfinex","ETHUSD",1646883979630,0.04752832,2668.7,2668.6,0.029168]
["bitfinex","ETHUSD",1646883979829,0.05055506,2668.7,2668.6,0.029168]
["bitfinex","ETHUSD",1646883980430,0.05055506,2668.7,2668.6,0.10191271]
["bitfinex","ETHUSD",1646883980729,0.04752832,2668.7,2668.6,0.10191271]
["bitfinex","ETHUSD",1646883982769,0.04752832,2668.7,2668.6,0.07274471]
["bitfinex","ETHUSD",1646883984571,0.04752832,2668.7,2668.6,1.26800421]
["bitfinex","ETHUSD",1646883984871,0.02439326,2668.7,2668.6,1.1952595]
["bitfinex","ETHUSD",1646883986420,0.02439326,2668.7,2668.4,1.904348]
["bitfinex","ETHUSD",1646883988221,0.02740743,2668.7,2668.4,1.904348]
["bitfinex","ETHUSD",1646883989221,0.02439326,2668.7,2668.4,1.904348]
["bitfinex","ETHUSD",1646883989478,0.02742,2668.7,2668.4,1.904348]
["bitfinex","ETHUSD",1646883989667,0.02701098,2668.7,2668.4,1.904348]
["bitfinex","ETHUSD",1646883990267,0.02398424,2668.7,2668.4,1.904348]
["bitfinex","ETHUSD",1646883990669,0.02701098,2668.7,2668.4,1.904348]
["bitfinex","ETHUSD",1646883991480,0.02398424,2668.7,2668.4,1.904348]
["bitfinex","ETHUSD",1646883991875,0.02701098,2668.7,2668.4,1.904348]
["bitfinex","ETHUSD",1646883993517,0.04338543,2668.6,2668.4,1.904348]
["bitfinex","ETHUSD",1646883993716,0.02701098,2668.7,2668.6,0.08677086]
["bitfinex","ETHUSD",1646883993916,0.02398424,2668.7,2668.6,0.08677086]
["bitfinex","ETHUSD",1646883994916,0.02398424,2668.7,2668.6,0.16153224]
["bitfinex","ETHUSD",1646883999272,0.00302674,2668.8,2668.6,0.16153224]
["bitfinex","ETHUSD",1646883999973,0.55688655,2669.1,2668.6,0.16153224]
["bitfinex","ETHUSD",1646884000173,0.00302674,2668.8,2668.6,0.16153224]
["bitfinex","ETHUSD",1646884001225,0.55688655,2669.1,2668.6,0.16153224]
["bitfinex","ETHUSD",1646884001423,0.00302674,2668.8,2668.7,1.55410116]
["bitfinex","ETHUSD",1646884002424,0.55688655,2669.1,2668.8,0.06893878]
["bitfinex","ETHUSD",1646884002623,0.00302673,2668.9,2668.8,0.93745]
["bitfinex","ETHUSD",1646884003023,0.00302673,2668.9,2668.8,2.49155279]
["bitfinex","ETHUSD",1646884003724,0.00302673,2669.0,2668.8,2.49155279]
["bitfinex","ETHUSD",1646884003926,0.00302673,2669.0,2668.9,1.55410279]
["bitfinex","ETHUSD",1646884004325,0.00302673,2669.0,2668.9,1.55413157]
["bitfinex","ETHUSD",1646884004572,0.00302673,2669.0,2668.8,0.93745]
["bitfinex","ETHUSD",1646884004869,0.55688655,2669.1,2668.8,0.93745]
["bitfinex","ETHUSD",1646884005067,0.55991328,2669.1,2668.8,0.93745]
["bitfinex","ETHUSD",1646884005469,4.43757,2669.0,2668.6,1.96162086]
["bitfinex","ETHUSD",1646884005670,0.93757,2669.0,2668.7,1.55417873]
["bitfinex","ETHUSD",1646884006271,0.93757,2669.0,2668.6,1.96162086]
["bitfinex","ETHUSD",1646884006272,0.00302673,2668.9,2668.6,1.96162086]
["bitfinex","ETHUSD",1646884007076,4.43757,2669.0,2668.6,1.96162086]
["bitfinex","ETHUSD",1646884007475,0.00301416,2668.9,2668.6,1.96162086]
["bitfinex","ETHUSD",1646884007674,0.00301416,2668.9,2668.7,1.55426041]
["bitfinex","ETHUSD",1646884007876,0.00301416,2668.9,2668.6,1.96162086]
["bitfinex","ETHUSD",1646884008320,4.43757,2669.0,2668.6,0.08677086]
["bitfinex","ETHUSD",1646884008521,5.43757,2669.0,2668.6,0.08677086]
["bitfinex","ETHUSD",1646884008720,0.00301416,2668.9,2668.6,0.08677086]
["bitfinex","ETHUSD",1646884009624,5.43757,2669.0,2668.6,0.08677086]
["bitfinex","ETHUSD",1646884009819,0.00301416,2668.9,2668.6,0.08677086]
["bitfinex","ETHUSD",1646884010825,5.43757,2669.0,2668.6,0.08677086]
["bitfinex","ETHUSD",1646884011027,3.00302673,2668.9,2668.6,0.08677086]
["bitfinex","ETHUSD",1646884011226,3.00302673,2668.9,2667.8,0.93782]
["bitfinex","ETHUSD",1646884011227,0.9378734,2668.6,2667.8,0.93782]
["bitfinex","ETHUSD",1646884011424,0.93789,2668.4,2667.9,1.55446808]
["bitfinex","ETHUSD",1646884012272,0.00302676,2668.3,2667.9,1.55446808]
["bitfinex","ETHUSD",1646884012869,0.00302676,2668.3,2668.0,0.07318969]
["bitfinex","ETHUSD",1646884013069,0.93789,2668.4,2668.2,0.07543031]
["bitfinex","ETHUSD",1646884013271,0.9377,2668.7,2668.3,1.55443591]
["bitfinex","ETHUSD",1646884013572,7.5,2668.9,2668.4,0.08072992]
["bitfinex","ETHUSD",1646884013773,7.5,2668.9,2668.3,0.029168]
["bitfinex","ETHUSD",1646884013976,4.5,2668.9,2668.4,1.63195424]
["bitfinex","ETHUSD",1646884014176,4.5,2668.9,2668.5,0.07147008]
["bitfinex","ETHUSD",1646884014376,1.0,2668.9,2668.3,0.029168]
["bitfinex","ETHUSD",1646884014578,0.00302674,2668.7,2668.5,0.07748476]
["bitfinex","ETHUSD",1646884014783,0.00302674,2668.7,2668.3,0.029168]
["bitfinex","ETHUSD",1646884014980,0.00302674,2668.7,2668.5,0.07187075]
["bitfinex","ETHUSD",1646884015578,2.2376,2669.0,2668.5,0.07187075]
["bitfinex","ETHUSD",1646884015825,0.00302674,2668.7,2668.5,0.07187075]
["bitfinex","ETHUSD",1646884016826,0.3,2669.0,2668.5,0.07187075]
["bitfinex","ETHUSD",1646884017025,0.00302674,2668.7,2668.5,1.94685075]
["bitfinex","ETHUSD",1646884017226,0.00302674,2668.7,2668.5,1.87498]
["bitfinex","ETHUSD",1646884018028,0.3,2669.0,2668.5,1.87498]
["bitfinex","ETHUSD",1646884018327,0.00301959,2668.7,2668.5,1.904148]
["bitfinex","ETHUSD",1646884018529,0.00301959,2668.7,2668.5,1.87498]
["bitfinex","ETHUSD",1646884019130,3.5,2669.0,2668.5,1.87498]
["bitfinex","ETHUSD",1646884019330,1.0,2669.0,2668.5,1.904148]
["bitfinex","ETHUSD",1646884019572,0.85688655,2669.1,2668.5,1.904148]
["bitfinex","ETHUSD",1646884019573,0.00301959,2668.7,2668.5,1.904148]
["bitfinex","ETHUSD",1646884019774,0.00301959,2668.7,2668.5,1.87498]
["bitfinex","ETHUSD",1646884020375,0.85688655,2669.1,2668.5,1.87498]
["bitfinex","ETHUSD",1646884020578,0.00301959,2668.7,2668.5,1.904148]
["bitfinex","ETHUSD",1646884020776,0.00301959,2668.7,2668.5,1.87498]
["bitfinex","ETHUSD",1646884021579,4.5,2669.0,2668.5,1.87498]
["bitfinex","ETHUSD",1646884021780,0.00301495,2668.7,2668.5,1.87498]
["bitfinex","ETHUSD",1646884022582,0.00301495,2668.7,2668.2,1.904398]
["bitfinex","ETHUSD",1646884022780,10.05034,2669.0,2668.3,1.55439954]
["bitfinex","ETHUSD",1646884023217,10.05034,2669.0,2668.1,0.029168]
["bitfinex","ETHUSD",1646884023218,0.00301495,2668.7,2668.1,0.029168]
["bitfinex","ETHUSD",1646884023422,0.00301495,2668.7,2668.2,1.55444845]
["bitfinex","ETHUSD",1646884023624,0.00301495,2668.7,2668.3,1.55444845]
["bitfinex","ETHUSD",1646884023824,0.00301495,2668.7,2668.1,1.55444845]
["bitfinex","ETHUSD",1646884027979,0.55688655,2669.1,2668.9,0.08503334]
["bitfinex","ETHUSD",1646884028374,0.55688655,2669.1,2668.9,0.11420134]
["bitfinex","ETHUSD",1646884028977,0.55688655,2669.1,2668.9,0.08503334]
["bitfinex","ETHUSD",1646884029276,0.55688655,2669.1,2668.9,0.11420134]
["bitfinex","ETHUSD",1646884031418,0.55979895,2669.1,2668.9,0.11420134]
["bitfinex","ETHUSD",1646884031616,0.55979895,2669.1,2668.9,0.08503334]
["bitfinex","ETHUSD",1646884031814,0.93755,2669.0,2668.9,0.08503334]
["bitfinex","ETHUSD",1646884034555,0.55991327,2669.1,2668.9,0.08503334]
["bitfinex","ETHUSD",1646884034756,0.55688655,2669.1,2669.0,0.08639924]
["bitfinex","ETHUSD",1646884034957,0.55991327,2669.1,2669.0,0.08639924]
["bitfinex","ETHUSD",1646884035863,0.55688655,2669.1,2669.0,0.08639924]
["bitfinex","ETHUSD",1646884038215,0.55688655,2669.1,2668.9,0.029168]
["bitfinex","ETHUSD",1646884039507,0.55688655,2669.1,2669.0,0.07947741]
["bitfinex","ETHUSD",1646884039912,0.55688655,2669.1,2668.9,0.029168]
["bitfinex","ETHUSD",1646884039913,0.55991327,2669.1,2668.9,0.029168]
["bitfinex","ETHUSD",1646884040111,1.49745327,2669.1,2668.9,0.029168]
["bitfinex","ETHUSD",1646884040712,1.49442655,2669.1,2668.9,0.029168]
["bitfinex","ETHUSD",1646884041112,1.49745327,2669.1,2668.9,0.029168]
["bitfinex","ETHUSD",1646884041957,1.49442655,2669.1,2668.9,0.029168]
["bitfinex","ETHUSD",1646884042157,1.49745327,2669.1,2668.9,0.029168]
["bitfinex","ETHUSD",1646884042457,0.55991327,2669.1,2668.9,0.966598]
["bitfinex","ETHUSD",1646884042657,0.55991327,2669.1,2669.0,0.08632111]
["bitfinex","ETHUSD",1646884043159,0.55688655,2669.1,2669.0,0.08632111]
["bitfinex","ETHUSD",1646884043358,0.55688655,2669.1,2668.9,0.058336]
["bitfinex","ETHUSD",1646884043359,0.55688655,2669.1,2668.9,0.029168]
["bitfinex","ETHUSD",1646884043562,1.49442655,2669.1,2668.8,0.11444788]
["bitfinex","ETHUSD",1646884044161,0.55688655,2669.1,2668.8,0.11444788]
["bitfinex","ETHUSD",1646884044561,0.55991327,2669.1,2668.8,1.05185788]
["bitfinex","ETHUSD",1646884044759,0.55991327,2669.1,2668.9,0.07122436]
["bitfinex","ETHUSD",1646884045461,0.55688655,2669.1,2668.9,0.07122436]
["bitfinex","ETHUSD",1646884045908,0.55991327,2669.1,2668.9,0.07122436]
["bitfinex","ETHUSD",1646884046812,0.55688655,2669.1,2668.9,0.07122436]
["bitfinex","ETHUSD",1646884047010,0.55991327,2669.1,2668.9,0.10039236]
["bitfinex","ETHUSD",1646884048011,0.55688655,2669.1,2668.9,0.10039236]
["bitfinex","ETHUSD",1646884048212,0.55991327,2669.1,2668.9,0.10039236]
["bitfinex","ETHUSD",1646884049011,0.55991327,2669.1,2668.9,0.09910087]
["bitfinex","ETHUSD",1646884049212,0.55688655,2669.1,2668.9,0.09910087]
["bitfinex","ETHUSD",1646884049456,0.55991327,2669.1,2668.9,0.09910087]
["bitfinex","ETHUSD",1646884050362,0.55688655,2669.1,2668.9,0.09910087]
["bitfinex","ETHUSD",1646884050662,0.55991327,2669.1,2668.9,0.09910087]
["bitfinex","ETHUSD",1646884051267,0.55991327,2669.1,2668.9,0.12826887]
["bitfinex","ETHUSD",1646884051662,0.55688655,2669.1,2668.9,0.12826887]
["bitfinex","ETHUSD",1646884051863,0.55991327,2669.1,2668.9,0.12826887]
["bitfinex","ETHUSD",1646884052864,0.55688655,2669.1,2668.9,0.12826887]
["bitfinex","ETHUSD",1646884053064,0.55991327,2669.1,2668.9,0.12826887]
["bitfinex","ETHUSD",1646884053908,0.55688655,2669.1,2668.9,0.12826887]
["bitfinex","ETHUSD",1646884054304,0.55983542,2669.1,2668.9,0.12826887]
["bitfinex","ETHUSD",1646884055104,0.55983542,2669.1,2669.0,0.029168]
["bitfinex","ETHUSD",1646884055307,0.55688655,2669.1,2669.0,0.058336]
["bitfinex","ETHUSD",1646884055505,0.55983542,2669.1,2669.0,1.61241124]
["bitfinex","ETHUSD",1646884055909,0.00294887,2669.1,2669.0,1.61241124]
["bitfinex","ETHUSD",1646884056310,0.57194506,2669.2,2669.0,1.61241124]
["bitfinex","ETHUSD",1646884056515,0.57194506,2669.2,2669.1,0.0833953]
["bitfinex","ETHUSD",1646884056711,0.57489393,2669.2,2669.1,0.1125633]
["bitfinex","ETHUSD",1646884056956,0.57489393,2669.2,2669.1,1.66660032]
["bitfinex","ETHUSD",1646884057559,0.57194506,2669.2,2669.1,1.66660032]
["bitfinex","ETHUSD",1646884057858,0.57194506,2669.2,2669.1,0.1125633]
["bitfinex","ETHUSD",1646884058459,0.57194506,2669.2,2669.1,0.029168]
["bitfinex","ETHUSD",1646884060720,0.57194506,2669.2,2669.1,1.5832267]
["bitfinex","ETHUSD",1646884061515,0.57194506,2669.2,2669.0,0.11021949]
["bitfinex","ETHUSD",1646884061720,0.57194506,2669.2,2668.6,0.10416306]
["bitfinex","ETHUSD",1646884061721,2.50940506,2669.2,2668.6,0.10416306]
["bitfinex","ETHUSD",1646884061915,2.50940506,2669.2,2668.7,1.55421386]
["bitfinex","ETHUSD",1646884062114,3.50940506,2669.2,2668.8,0.08384278]
["bitfinex","ETHUSD",1646884062315,3.50940506,2669.2,2668.6,0.029168]
["bitfinex","ETHUSD",1646884062516,2.50940506,2669.2,2668.6,0.029168]
["bitfinex","ETHUSD",1646884062717,0.00302672,2669.1,2668.6,0.029168]
["bitfinex","ETHUSD",1646884063116,0.00302672,2669.1,2668.6,0.1084705]
["bitfinex","ETHUSD",1646884063315,0.00302672,2669.1,2668.7,1.55428341]
["bitfinex","ETHUSD",1646884063516,2.50940506,2669.2,2668.8,0.08195601]
["bitfinex","ETHUSD",1646884063517,1.57194506,2669.2,2668.8,0.08195601]
["bitfinex","ETHUSD",1646884063716,0.57194506,2669.2,2668.8,0.11112401]
["bitfinex","ETHUSD",1646884063916,0.00302673,2669.0,2668.9,0.029168]
["bitfinex","ETHUSD",1646884064115,0.00302673,2669.0,2668.8,0.029168]
["bitfinex","ETHUSD",1646884064318,0.00302673,2669.0,2668.9,1.55419265]
["bitfinex","ETHUSD",1646884064557,0.00302673,2669.0,2668.9,1.64265037]
["bitfinex","ETHUSD",1646884064755,0.57194506,2669.2,2668.9,1.64265037]
["bitfinex","ETHUSD",1646884064955,0.57194506,2669.2,2668.9,0.08845772]
["bitfinex","ETHUSD",1646884065356,0.00302672,2669.1,2668.9,0.08845772]
["bitfinex","ETHUSD",1646884065958,0.57194506,2669.2,2668.9,0.08845772]
["bitfinex","ETHUSD",1646884066158,0.00301507,2669.1,2668.9,0.08845772]
["bitfinex","ETHUSD",1646884067162,0.57194506,2669.2,2668.9,0.08845772]
["bitfinex","ETHUSD",1646884067565,0.00301507,2669.1,2668.9,0.08845772]
["bitfinex","ETHUSD",1646884067962,0.00301507,2669.1,2668.7,0.029168]
["bitfinex","ETHUSD",1646884068218,0.00301507,2669.1,2668.8,1.55421327]
["bitfinex","ETHUSD",1646884068406,0.57194506,2669.2,2668.7,0.029168]
["bitfinex","ETHUSD",1646884068606,0.00301507,2669.0,2668.8,1.55423571]
["bitfinex","ETHUSD",1646884068805,0.00301507,2669.0,2668.5,0.00600837]
["bitfinex","ETHUSD",1646884069008,0.00301507,2669.0,2668.7,0.08510864]
["bitfinex","ETHUSD",1646884069206,0.00301507,2669.0,2668.5,0.10936538]
["bitfinex","ETHUSD",1646884069406,1.87831507,2669.0,2668.5,0.00600837]
["bitfinex","ETHUSD",1646884069611,1.8753,2669.0,2668.7,0.08209106]
["bitfinex","ETHUSD",1646884069806,2.1753,2669.0,2668.7,0.08117177]
["bitfinex","ETHUSD",1646884070007,0.94063365,2668.9,2668.5,3.61944092]
["bitfinex","ETHUSD",1646884070209,0.00300365,2668.9,2668.6,1.65853866]
["bitfinex","ETHUSD",1646884070410,0.00300365,2668.9,2668.7,1.62680508]
["bitfinex","ETHUSD",1646884070607,0.00300365,2668.9,2668.8,1.62498822]
["bitfinex","ETHUSD",1646884070811,0.56196433,2669.2,2668.8,1.42258822]
["bitfinex","ETHUSD",1646884071011,0.56196433,2669.2,2668.9,0.07188262]
["bitfinex","ETHUSD",1646884071212,0.56196433,2669.2,2668.7,0.029168]
["bitfinex","ETHUSD",1646884071411,1.49945433,2669.2,2668.7,0.029168]
["bitfinex","ETHUSD",1646884072262,0.00300364,2669.1,2668.7,0.029168]
["bitfinex","ETHUSD",1646884072458,1.87526,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884073260,1.87526,2669.0,2668.6,0.11204171]
["bitfinex","ETHUSD",1646884073459,1.87826616,2669.0,2668.6,0.11204171]
["bitfinex","ETHUSD",1646884074060,0.00300616,2669.0,2668.6,0.11204171]
["bitfinex","ETHUSD",1646884074462,0.93762,2669.1,2668.6,0.11204171]
["bitfinex","ETHUSD",1646884074865,0.00300616,2668.9,2668.6,0.11204171]
["bitfinex","ETHUSD",1646884075714,0.93762,2669.1,2668.6,0.11204171]
["bitfinex","ETHUSD",1646884075911,0.00300616,2668.9,2668.6,0.11204171]
["bitfinex","ETHUSD",1646884077012,0.93762,2669.1,2668.6,0.11204171]
["bitfinex","ETHUSD",1646884077214,0.00300561,2668.9,2668.8,0.93742]
["bitfinex","ETHUSD",1646884078012,0.56196433,2669.2,2668.8,0.93742]
["bitfinex","ETHUSD",1646884078412,0.00300561,2669.0,2668.8,0.93742]
["bitfinex","ETHUSD",1646884079213,0.56196433,2669.2,2668.8,0.93742]
["bitfinex","ETHUSD",1646884079456,0.00300561,2669.0,2668.8,0.93742]
["bitfinex","ETHUSD",1646884080354,0.56196433,2669.2,2668.8,0.93742]
["bitfinex","ETHUSD",1646884080556,0.56196433,2669.2,2668.8,0.029168]
["bitfinex","ETHUSD",1646884080760,0.00300573,2669.0,2668.8,0.029168]
["bitfinex","ETHUSD",1646884081057,0.00300573,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884081760,0.93752,2669.1,2668.7,0.019168]
["bitfinex","ETHUSD",1646884081958,0.00300573,2669.0,2668.7,0.019168]
["bitfinex","ETHUSD",1646884082759,0.56196433,2669.2,2668.7,0.019168]
["bitfinex","ETHUSD",1646884083221,0.00300573,2669.0,2668.7,0.019168]
["bitfinex","ETHUSD",1646884084011,0.56196433,2669.2,2668.7,0.019168]
["bitfinex","ETHUSD",1646884084217,0.0030057,2669.0,2668.7,0.019168]
["bitfinex","ETHUSD",1646884084815,0.53207003,2669.2,2668.7,0.019168]
["bitfinex","ETHUSD",1646884086620,0.53207003,2669.2,2668.8,0.029168]
["bitfinex","ETHUSD",1646884086821,0.0029101,2669.1,2668.9,0.966548]
["bitfinex","ETHUSD",1646884087460,0.0029101,2669.1,2669.0,0.029168]
["bitfinex","ETHUSD",1646884087762,0.53207003,2669.2,2669.1,0.07656139]
["bitfinex","ETHUSD",1646884087965,3.23051203,2669.6,2669.1,0.07656139]
["bitfinex","ETHUSD",1646884087966,3.23051203,2669.6,2669.1,0.89833416]
["bitfinex","ETHUSD",1646884088161,3.23051203,2669.6,2669.2,4.43716]
["bitfinex","ETHUSD",1646884088361,0.56726229,2669.6,2669.3,0.07535236]
["bitfinex","ETHUSD",1646884089171,0.57017173,2669.6,2669.3,1.94963236]
["bitfinex","ETHUSD",1646884089359,0.57017173,2669.6,2669.5,0.07949146]
["bitfinex","ETHUSD",1646884089960,0.56726229,2669.6,2669.5,0.07949146]
["bitfinex","ETHUSD",1646884091618,0.56726229,2669.6,2669.2,0.08673094]
["bitfinex","ETHUSD",1646884091820,1.50466229,2669.6,2669.2,0.08673094]
["bitfinex","ETHUSD",1646884092017,1.50466229,2669.6,2668.9,0.029168]
["bitfinex","ETHUSD",1646884092216,1.50466229,2669.6,2669.0,1.58328736]
["bitfinex","ETHUSD",1646884092417,1.50466229,2669.6,2669.1,1.63166191]
["bitfinex","ETHUSD",1646884092619,1.50466229,2669.6,2669.2,0.07480785]
["bitfinex","ETHUSD",1646884092816,0.00302826,2669.4,2669.0,0.029168]
["bitfinex","ETHUSD",1646884093019,0.00302826,2669.4,2669.1,1.55413285]
["bitfinex","ETHUSD",1646884093218,0.94047826,2669.4,2669.2,0.0852159]
["bitfinex","ETHUSD",1646884093618,0.93745,2669.4,2669.0,0.029168]
["bitfinex","ETHUSD",1646884093817,0.93745,2669.4,2668.9,0.11376252]
["bitfinex","ETHUSD",1646884094018,0.94047825,2669.4,2669.0,1.55407987]
["bitfinex","ETHUSD",1646884094219,0.94047825,2669.4,2669.1,0.07707062]
["bitfinex","ETHUSD",1646884094460,0.94047825,2669.4,2668.8,0.09044108]
["bitfinex","ETHUSD",1646884094659,0.94047825,2669.4,2668.9,1.55415529]
["bitfinex","ETHUSD",1646884094857,0.93745,2669.4,2668.9,0.08678672]
["bitfinex","ETHUSD",1646884095057,1.31245,2669.4,2668.6,0.07272972]
["bitfinex","ETHUSD",1646884095257,0.94047826,2669.4,2668.9,0.06882789]
["bitfinex","ETHUSD",1646884095862,0.94047826,2669.4,2669.1,0.08251026]
["bitfinex","ETHUSD",1646884096063,0.93745,2669.4,2668.9,0.07538318]
["bitfinex","ETHUSD",1646884096363,0.00302826,2669.3,2669.1,0.08612551]
["bitfinex","ETHUSD",1646884096762,0.00302826,2669.3,2668.9,0.07890096]
["bitfinex","ETHUSD",1646884097062,0.00302826,2669.3,2669.1,0.08696904]
["bitfinex","ETHUSD",1646884097262,0.93745,2669.4,2668.9,0.09024742]
["bitfinex","ETHUSD",1646884097464,0.93745,2669.4,2668.8,1.01561755]
["bitfinex","ETHUSD",1646884097465,0.93745,2669.4,2669.1,0.07461829]
["bitfinex","ETHUSD",1646884097664,0.00302826,2669.2,2668.9,0.07587652]
["bitfinex","ETHUSD",1646884097864,0.00302826,2669.2,2669.1,0.07108152]
["bitfinex","ETHUSD",1646884098064,0.00302826,2669.2,2668.9,0.08002056]
["bitfinex","ETHUSD",1646884098312,0.00302826,2669.2,2669.1,0.07090909]
["bitfinex","ETHUSD",1646884098509,0.93745,2669.4,2669.1,0.07090909]
["bitfinex","ETHUSD",1646884098715,0.00302826,2669.3,2668.9,0.07875238]
["bitfinex","ETHUSD",1646884098904,0.00302826,2669.3,2669.0,1.55412807]
["bitfinex","ETHUSD",1646884099105,0.00302826,2669.3,2669.1,0.08110976]
["bitfinex","ETHUSD",1646884099504,0.00302826,2669.3,2668.9,0.0803308]
["bitfinex","ETHUSD",1646884099705,0.78745,2669.4,2669.0,1.55409332]
["bitfinex","ETHUSD",1646884099906,0.00301502,2669.3,2669.1,0.07392221]
["bitfinex","ETHUSD",1646884100915,0.78745,2669.4,2669.1,0.07392221]
["bitfinex","ETHUSD",1646884101110,0.00301502,2669.3,2669.1,0.07392221]
["bitfinex","ETHUSD",1646884101315,0.00301502,2669.3,2669.2,1.55399534]
["bitfinex","ETHUSD",1646884102260,0.56726229,2669.6,2669.3,0.08096712]
["bitfinex","ETHUSD",1646884102459,0.00301502,2669.4,2669.3,0.08096712]
["bitfinex","ETHUSD",1646884103059,0.00301502,2669.4,2668.9,0.08925301]
["bitfinex","ETHUSD",1646884103259,0.56726229,2669.6,2669.0,1.5539743]
["bitfinex","ETHUSD",1646884103463,0.56726229,2669.6,2669.1,0.07310362]
["bitfinex","ETHUSD",1646884103759,0.56726229,2669.6,2668.9,0.07172884]
["bitfinex","ETHUSD",1646884103760,0.00302825,2669.5,2668.9,0.07172884]
["bitfinex","ETHUSD",1646884103960,0.00302825,2669.5,2669.0,1.55402256]
["bitfinex","ETHUSD",1646884104162,0.00302825,2669.5,2669.1,0.07117578]
["bitfinex","ETHUSD",1646884104559,1.375,2669.5,2668.6,0.07686414]
["bitfinex","ETHUSD",1646884104759,0.00302826,2669.4,2668.8,0.09029958]
["bitfinex","ETHUSD",1646884105161,0.93744,2669.3,2668.8,0.09029958]
["bitfinex","ETHUSD",1646884105461,0.93744,2669.3,2668.6,0.06924036]
["bitfinex","ETHUSD",1646884105720,0.93744,2669.3,2668.5,4.11780837]
["bitfinex","ETHUSD",1646884105721,1.86044536,2669.2,2668.7,1.55435567]
["bitfinex","ETHUSD",1646884105911,1.09091881,2669.0,2668.5,0.00600837]
["bitfinex","ETHUSD",1646884106115,1.12008681,2669.0,2668.5,0.00600837]
["bitfinex","ETHUSD",1646884106312,3.0,2668.6,2668.5,0.00600837]
["bitfinex","ETHUSD",1646884106513,3.0,2668.6,2667.2,0.69431923]
["bitfinex","ETHUSD",1646884106514,3.8,2668.4,2667.2,0.69431923]
["bitfinex","ETHUSD",1646884106714,3.8,2668.4,2667.3,1.55473529]
["bitfinex","ETHUSD",1646884106715,3.829168,2667.8,2667.3,1.55473529]
["bitfinex","ETHUSD",1646884107011,0.9383649,2667.3,2666.5,0.07030592]
["bitfinex","ETHUSD",1646884107311,0.9383649,2667.3,2666.3,0.92872212]
["bitfinex","ETHUSD",1646884107312,1.10168576,2667.2,2666.3,0.92872212]
["bitfinex","ETHUSD",1646884107511,1.10168576,2667.2,2666.2,0.06699557]
["bitfinex","ETHUSD",1646884107512,0.05122685,2667.1,2666.2,0.06699557]
["bitfinex","ETHUSD",1646884107712,0.04881716,2666.9,2666.1,0.92872212]
["bitfinex","ETHUSD",1646884107912,0.04881716,2666.9,2666.0,0.92872212]
["bitfinex","ETHUSD",1646884107913,3.42381716,2666.9,2666.0,0.92872212]
["bitfinex","ETHUSD",1646884108114,0.9386029,2666.6,2665.8,4.02193775]
["bitfinex","ETHUSD",1646884108312,0.9386029,2666.6,2665.8,3.09321563]
["bitfinex","ETHUSD",1646884108510,1.72269313,2666.8,2665.8,0.06694322]
["bitfinex","ETHUSD",1646884108717,0.05570881,2666.7,2665.8,0.06694322]
["bitfinex","ETHUSD",1646884108912,0.05441898,2666.7,2665.8,0.06694322]
["bitfinex","ETHUSD",1646884109110,0.93834,2666.8,2665.8,0.06694322]
["bitfinex","ETHUSD",1646884109310,0.93834,2666.8,2665.8,0.44194322]
["bitfinex","ETHUSD",1646884110760,0.93834,2666.8,2665.8,0.44353412]
["bitfinex","ETHUSD",1646884110961,0.93834,2666.8,2665.9,0.9384]
["bitfinex","ETHUSD",1646884111161,0.93834,2666.8,2666.0,0.07432196]
["bitfinex","ETHUSD",1646884112668,0.93834,2666.8,2665.9,0.00159084]
["bitfinex","ETHUSD",1646884112669,0.0482045,2666.7,2665.9,0.00159084]
["bitfinex","ETHUSD",1646884112864,0.0482045,2666.7,2665.7,0.07096034]
["bitfinex","ETHUSD",1646884112865,0.93866,2666.5,2665.7,0.07096034]
["bitfinex","ETHUSD",1646884113307,0.93866,2666.5,2665.9,0.00159084]
["bitfinex","ETHUSD",1646884114105,0.93866,2666.5,2665.7,0.93665943]
["bitfinex","ETHUSD",1646884114307,0.93866,2666.5,2665.7,0.93825039]
["bitfinex","ETHUSD",1646884115108,0.967828,2666.5,2665.7,0.93825039]
["bitfinex","ETHUSD",1646884115308,0.967828,2666.5,2665.7,0.93665943]
["bitfinex","ETHUSD",1646884115507,0.967828,2666.5,2665.7,1.87510943]
["bitfinex","ETHUSD",1646884115708,2.906478,2666.6,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884116113,1.906478,2666.6,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884116310,2.906478,2666.6,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884116515,0.029168,2666.6,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884116711,1.029168,2666.6,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884116954,0.029168,2666.6,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884119957,0.9866845,2666.7,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884120160,0.93848,2666.7,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884123127,0.029168,2666.6,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884129408,3.529168,2666.6,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884129806,1.029168,2666.6,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884130107,4.529168,2666.6,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884131111,0.93848,2666.7,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884132864,0.029168,2666.9,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884134069,1.867408,2667.0,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884134271,0.867408,2667.0,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884134469,3.5,2666.9,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884134869,0.05278641,2666.8,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884135171,0.93838,2666.7,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884135814,1.0,2666.9,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884136215,0.04517432,2667.0,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884136416,0.93838,2666.7,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884138117,0.93838,2666.7,2666.6,0.07909214]
["bitfinex","ETHUSD",1646884138717,0.83838,2666.7,2666.6,0.07909214]
["bitfinex","ETHUSD",1646884139018,0.83838,2666.7,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884141868,1.06209027,2666.6,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884142068,3.5,2666.6,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884142270,0.83838,2666.7,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884143316,1.7769264,2666.7,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884143715,2.7769264,2666.7,2666.5,0.69139354]
["bitfinex","ETHUSD",1646884143916,6.2769264,2666.7,2666.5,0.59139354]
["bitfinex","ETHUSD",1646884144118,3.5,2666.6,2666.5,0.59139354]
["bitfinex","ETHUSD",1646884144317,4.945,2666.6,2666.5,0.59139354]
["bitfinex","ETHUSD",1646884144718,4.945,2666.6,2666.1,0.00159072]
["bitfinex","ETHUSD",1646884144719,3.7,2666.5,2666.1,0.00159072]
["bitfinex","ETHUSD",1646884144921,1.0,2666.2,2666.1,0.00159072]
["bitfinex","ETHUSD",1646884145135,4.945,2666.2,2666.1,0.00159072]
["bitfinex","ETHUSD",1646884145320,4.945,2666.2,2665.5,0.08648861]
["bitfinex","ETHUSD",1646884145321,5.945,2666.2,2665.5,0.08648861]
["bitfinex","ETHUSD",1646884145720,5.945,2666.2,2665.6,0.00159099]
["bitfinex","ETHUSD",1646884146121,1.03233959,2665.9,2665.6,0.00159099]
["bitfinex","ETHUSD",1646884146521,4.945,2666.2,2665.4,1.55600042]
["bitfinex","ETHUSD",1646884146725,0.93874,2666.0,2665.4,1.55600042]
["bitfinex","ETHUSD",1646884146959,0.93874,2666.0,2665.5,0.07770018]
["bitfinex","ETHUSD",1646884147163,0.93874,2666.0,2665.6,1.55600042]
["bitfinex","ETHUSD",1646884147364,0.93874,2666.0,2665.7,1.64121271]
["bitfinex","ETHUSD",1646884147562,0.93874,2666.0,2665.8,1.55600042]
["bitfinex","ETHUSD",1646884147764,0.93874,2666.0,2665.4,0.08312229]
["bitfinex","ETHUSD",1646884147765,0.93874,2666.0,2665.1,1.1964]
["bitfinex","ETHUSD",1646884147964,0.93874,2666.0,2665.2,1.45597261]
["bitfinex","ETHUSD",1646884148163,4.43874,2666.0,2665.3,0.0015912]
["bitfinex","ETHUSD",1646884148564,5.43874,2666.0,2665.3,0.0015912]
["bitfinex","ETHUSD",1646884149065,5.43874,2666.0,2665.1,0.08097595]
["bitfinex","ETHUSD",1646884149265,5.43874,2666.0,2665.1,0.08853455]
["bitfinex","ETHUSD",1646884149466,5.43874,2666.0,2665.1,0.77916873]
["bitfinex","ETHUSD",1646884149670,5.43874,2666.0,2665.2,0.07622262]
["bitfinex","ETHUSD",1646884150465,5.43874,2666.0,2665.2,0.7668568]
["bitfinex","ETHUSD",1646884150913,1.93874,2666.0,2665.2,0.7668568]
["bitfinex","ETHUSD",1646884151313,0.93874,2666.0,2665.2,0.7668568]
["bitfinex","ETHUSD",1646884151517,0.93874,2666.0,2665.3,0.69063418]
["bitfinex","ETHUSD",1646884152714,1.31374,2666.0,2665.3,0.69063418]
["bitfinex","ETHUSD",1646884152917,0.93875,2665.8,2665.3,0.69063418]
["bitfinex","ETHUSD",1646884153616,0.93875,2665.8,2665.1,0.0075586]
["bitfinex","ETHUSD",1646884153817,0.93875,2665.8,2665.0,0.07925998]
["bitfinex","ETHUSD",1646884154017,1.31375,2665.8,2665.0,0.08681886]
["bitfinex","ETHUSD",1646884154218,0.93901,2665.5,2665.0,0.08681886]
["bitfinex","ETHUSD",1646884154475,1.82,2665.4,2664.6,0.08514072]
["bitfinex","ETHUSD",1646884154672,0.87564597,2664.9,2664.4,0.07515731]
["bitfinex","ETHUSD",1646884154876,0.87564597,2664.9,2664.2,0.10100981]
["bitfinex","ETHUSD",1646884155078,0.87564597,2664.9,2664.2,0.07184181]
["bitfinex","ETHUSD",1646884155877,5.2018439,2665.0,2664.2,0.07184181]
["bitfinex","ETHUSD",1646884155878,4.41713043,2665.0,2664.2,0.07184181]
["bitfinex","ETHUSD",1646884156076,0.93922,2664.8,2664.2,0.07184181]
["bitfinex","ETHUSD",1646884156275,0.93922,2664.8,2664.0,0.08933488]
["bitfinex","ETHUSD",1646884157480,0.93924,2664.6,2664.0,0.08933488]
["bitfinex","ETHUSD",1646884160925,1.0,2664.7,2664.0,0.08933488]
["bitfinex","ETHUSD",1646884161323,0.55579326,2664.8,2664.0,0.08933488]
["bitfinex","ETHUSD",1646884161523,0.55579326,2664.8,2663.9,0.84483934]
["bitfinex","ETHUSD",1646884161729,0.55579326,2664.8,2664.0,0.0740805]
["bitfinex","ETHUSD",1646884162367,0.93907,2664.7,2664.0,0.0740805]
["bitfinex","ETHUSD",1646884163371,0.93907,2664.7,2663.9,0.84483934]
["bitfinex","ETHUSD",1646884163571,0.93914,2664.5,2663.9,0.84483934]
["bitfinex","ETHUSD",1646884165373,0.93914,2664.5,2663.7,0.00641111]
["bitfinex","ETHUSD",1646884165853,0.93914,2664.5,2663.6,6.5516702]
["bitfinex","ETHUSD",1646884166057,0.93914,2664.5,2663.6,3.05808155]
["bitfinex","ETHUSD",1646884166456,0.93929,2664.2,2663.7,1.09107565]
["bitfinex","ETHUSD",1646884166654,0.93929,2664.2,2663.6,0.07428155]
["bitfinex","ETHUSD",1646884166855,0.06085076,2664.1,2663.6,0.00641135]
["bitfinex","ETHUSD",1646884167054,0.06085076,2664.1,2663.3,5.263368]
["bitfinex","ETHUSD",1646884167456,0.06085076,2664.1,2663.4,0.0017649]
["bitfinex","ETHUSD",1646884167854,0.93937,2663.9,2663.4,0.0017649]
["bitfinex","ETHUSD",1646884168056,0.92885208,2663.9,2663.4,1.55888624]
["bitfinex","ETHUSD",1646884168255,0.06272441,2663.8,2663.4,1.55712134]
["bitfinex","ETHUSD",1646884171877,0.06272441,2663.8,2663.5,3.5]
["bitfinex","ETHUSD",1646884172075,0.05457191,2664.0,2663.6,1.55712134]
["bitfinex","ETHUSD",1646884172274,0.05457191,2664.0,2663.7,1.55712134]
["bitfinex","ETHUSD",1646884172474,0.05457191,2664.0,2663.3,0.029168]
["bitfinex","ETHUSD",1646884172676,0.05457191,2664.0,2663.4,1.55693732]
["bitfinex","ETHUSD",1646884172975,0.552842,2664.1,2663.7,1.01102433]
["bitfinex","ETHUSD",1646884173214,0.93931,2664.0,2663.7,1.01102433]
["bitfinex","ETHUSD",1646884173418,0.93931,2664.0,2663.3,3.904168]
["bitfinex","ETHUSD",1646884173620,0.93931,2664.0,2663.4,5.05689901]
["bitfinex","ETHUSD",1646884173821,0.93931,2664.0,2663.5,1.55689901]
["bitfinex","ETHUSD",1646884174120,1.00299847,2664.0,2663.3,0.029168]
["bitfinex","ETHUSD",1646884174321,1.00299847,2664.0,2662.9,4.707568]
["bitfinex","ETHUSD",1646884174322,0.05569167,2663.9,2662.9,4.707568]
["bitfinex","ETHUSD",1646884174522,0.93937,2663.8,2663.2,0.00720484]
["bitfinex","ETHUSD",1646884174918,0.93937,2663.8,2663.3,1.55717885]
["bitfinex","ETHUSD",1646884175725,0.93937,2663.8,2663.1,1.12011391]
["bitfinex","ETHUSD",1646884175924,1.03390133,2664.0,2663.9,0.66591043]
["bitfinex","ETHUSD",1646884176825,0.04538989,2664.0,2663.9,0.66591043]
["bitfinex","ETHUSD",1646884177066,0.98917435,2663.8,2663.4,0.00720417]
["bitfinex","ETHUSD",1646884177268,0.05363302,2663.7,2663.4,0.00720417]
["bitfinex","ETHUSD",1646884177866,0.05363302,2663.7,2663.2,0.029168]
["bitfinex","ETHUSD",1646884178666,1.678242,2664.1,2663.3,1.55715233]
["bitfinex","ETHUSD",1646884178667,2.617492,2664.1,2663.3,1.55715233]
["bitfinex","ETHUSD",1646884178866,2.617492,2664.1,2663.5,1.07133237]
["bitfinex","ETHUSD",1646884179079,2.492092,2664.1,2663.5,1.07133237]
["bitfinex","ETHUSD",1646884179272,1.492092,2664.1,2663.5,1.07133237]
["bitfinex","ETHUSD",1646884180074,1.87886,2663.9,2663.5,1.07133237]
["bitfinex","ETHUSD",1646884180923,1.87886,2663.9,2663.3,0.00720457]
["bitfinex","ETHUSD",1646884181127,2.81835,2663.9,2663.4,1.55717819]
["bitfinex","ETHUSD",1646884181325,2.81835,2663.9,2663.3,0.00720457]
["bitfinex","ETHUSD",1646884181326,3.81835,2663.9,2663.3,0.00720457]
["bitfinex","ETHUSD",1646884181523,3.81835,2663.9,2662.9,0.029168]
["bitfinex","ETHUSD",1646884181729,0.93956,2663.6,2663.1,0.00720512]
["bitfinex","ETHUSD",1646884181924,0.93956,2663.6,2663.2,1.55729479]
["bitfinex","ETHUSD",1646884185270,1.87915,2663.6,2663.2,1.55729479]
["bitfinex","ETHUSD",1646884185471,1.87915,2663.5,2662.9,0.03637365]
["bitfinex","ETHUSD",1646884185669,1.87915,2663.5,2663.0,1.55750075]
["bitfinex","ETHUSD",1646884185670,0.04435123,2663.4,2663.0,1.55750075]
["bitfinex","ETHUSD",1646884186776,0.93957,2663.3,2663.0,1.55750075]
["bitfinex","ETHUSD",1646884187972,0.04195248,2663.2,2663.0,1.55750075]
["bitfinex","ETHUSD",1646884190830,0.04195248,2663.2,2663.0,1.50750075]
["bitfinex","ETHUSD",1646884191031,0.56392925,2663.4,2662.9,0.029168]
["bitfinex","ETHUSD",1646884191233,0.56392925,2663.4,2662.5,6.68745731]
["bitfinex","ETHUSD",1646884191433,0.56392925,2663.4,2662.6,0.40978904]
["bitfinex","ETHUSD",1646884191634,0.56392925,2663.4,2662.9,0.029168]
["bitfinex","ETHUSD",1646884192677,0.56392925,2663.4,2663.1,0.07142818]
["bitfinex","ETHUSD",1646884192881,0.56392925,2663.4,2662.9,0.029168]
["bitfinex","ETHUSD",1646884195920,1.87905,2663.6,2662.9,0.029168]
["bitfinex","ETHUSD",1646884196521,0.93944,2663.5,2662.9,0.029168]
["bitfinex","ETHUSD",1646884198723,0.04562237,2663.4,2662.9,0.029168]
["bitfinex","ETHUSD",1646884200589,0.93944,2663.5,2662.9,0.029168]
["bitfinex","ETHUSD",1646884202304,0.05256708,2663.4,2662.9,0.029168]
["bitfinex","ETHUSD",1646884203719,0.93936,2663.8,2662.9,0.029168]
["bitfinex","ETHUSD",1646884203918,0.42925758,2663.7,2662.9,0.029168]
["bitfinex","ETHUSD",1646884204119,0.04454212,2663.6,2662.9,0.029168]
["bitfinex","ETHUSD",1646884205219,0.04454212,2663.6,2663.0,0.93929]
["bitfinex","ETHUSD",1646884205620,0.93936,2663.8,2663.1,0.07065828]
["bitfinex","ETHUSD",1646884205825,0.93936,2663.8,2663.1,0.09982628]
["bitfinex","ETHUSD",1646884206025,0.93936,2663.8,2663.1,0.029168]
["bitfinex","ETHUSD",1646884206823,0.93936,2663.8,2663.3,1.07888714]
["bitfinex","ETHUSD",1646884207069,0.93936,2663.8,2663.1,0.029168]
["bitfinex","ETHUSD",1646884208372,7.169942,2664.1,2663.4,0.029168]
["bitfinex","ETHUSD",1646884208373,0.552842,2664.1,2663.4,0.029168]
["bitfinex","ETHUSD",1646884208570,0.552842,2664.1,2663.6,0.029168]
["bitfinex","ETHUSD",1646884209672,1.492082,2664.1,2663.6,0.329168]
["bitfinex","ETHUSD",1646884209871,1.492082,2664.1,2663.6,0.029168]
["bitfinex","ETHUSD",1646884210472,2.66651465,2664.1,2663.4,0.029168]
["bitfinex","ETHUSD",1646884210719,1.492082,2664.1,2663.4,0.029168]
["bitfinex","ETHUSD",1646884210924,1.492082,2664.1,2663.5,1.55727634]
["bitfinex","ETHUSD",1646884211724,1.5342727,2664.1,2663.5,1.55727634]
["bitfinex","ETHUSD",1646884212124,1.492082,2664.1,2663.5,1.55727634]
["bitfinex","ETHUSD",1646884212328,3.54612381,2664.0,2663.5,1.55727634]
["bitfinex","ETHUSD",1646884212523,0.04628342,2663.9,2663.5,1.55727634]
["bitfinex","ETHUSD",1646884212727,0.93946,2663.8,2663.5,1.55727634]
["bitfinex","ETHUSD",1646884213022,0.93946,2663.8,2663.3,0.01258107]
["bitfinex","ETHUSD",1646884213023,0.04209612,2663.7,2663.3,0.01258107]
["bitfinex","ETHUSD",1646884213222,0.04209612,2663.7,2663.4,1.55735273]
["bitfinex","ETHUSD",1646884214024,0.04617352,2664.0,2663.4,1.55735273]
["bitfinex","ETHUSD",1646884214224,0.04617352,2664.0,2663.5,1.55735273]
["bitfinex","ETHUSD",1646884216278,0.04617352,2664.0,2663.5,1.55589414]
["bitfinex","ETHUSD",1646884217278,0.552842,2664.1,2663.7,1.04944537]
["bitfinex","ETHUSD",1646884217579,0.552842,2664.1,2663.8,0.11349244]
["bitfinex","ETHUSD",1646884218925,0.552842,2664.1,2663.8,0.029168]
["bitfinex","ETHUSD",1646884223073,0.552842,2664.1,2663.9,0.029168]
["bitfinex","ETHUSD",1646884223874,0.552842,2664.1,2664.0,0.00652557]
["bitfinex","ETHUSD",1646884224977,0.552842,2664.1,2664.0,0.03569357]
["bitfinex","ETHUSD",1646884226825,0.88936526,2664.8,2664.1,2.59747599]
["bitfinex","ETHUSD",1646884227027,0.05120961,2665.0,2664.5,0.029168]
["bitfinex","ETHUSD",1646884227229,0.19576582,2665.8,2664.9,0.029168]
["bitfinex","ETHUSD",1646884227428,0.19576582,2665.8,2665.7,0.029168]
["bitfinex","ETHUSD",1646884227628,0.57078524,2665.9,2665.7,0.029168]
["bitfinex","ETHUSD",1646884227826,1.16851758,2666.4,2665.8,0.029168]
["bitfinex","ETHUSD",1646884228028,1.16851758,2666.4,2666.0,0.029168]
["bitfinex","ETHUSD",1646884228332,0.04619601,2666.3,2665.9,0.029168]
["bitfinex","ETHUSD",1646884228529,0.04619601,2666.3,2665.8,0.029168]
["bitfinex","ETHUSD",1646884229127,1.16094995,2666.0,2665.8,0.029168]
["bitfinex","ETHUSD",1646884229485,1.16094995,2666.0,2665.7,0.029168]
["bitfinex","ETHUSD",1646884230177,0.98470601,2666.3,2665.7,0.029168]
["bitfinex","ETHUSD",1646884230377,0.98470601,2666.3,2665.7,0.058336]
["bitfinex","ETHUSD",1646884230578,0.93851,2666.3,2665.7,0.058336]
["bitfinex","ETHUSD",1646884230778,0.04572218,2666.2,2665.7,0.058336]
["bitfinex","ETHUSD",1646884232481,0.04572218,2666.2,2665.8,0.029168]
["bitfinex","ETHUSD",1646884232680,0.04572218,2666.2,2665.5,0.029168]
["bitfinex","ETHUSD",1646884232880,1.78031,2666.0,2665.4,0.00465839]
["bitfinex","ETHUSD",1646884233080,0.04447637,2665.9,2665.3,0.029168]
["bitfinex","ETHUSD",1646884233522,1.23199274,2665.9,2665.3,0.03382656]
["bitfinex","ETHUSD",1646884233719,1.18751637,2665.9,2665.3,0.03382656]
["bitfinex","ETHUSD",1646884233920,0.05119917,2665.8,2665.4,0.029168]
["bitfinex","ETHUSD",1646884234120,0.05119917,2665.8,2665.5,0.029168]
["bitfinex","ETHUSD",1646884235519,0.05119917,2665.8,2665.7,0.029168]
["bitfinex","ETHUSD",1646884235719,0.05119917,2665.8,2665.6,0.058336]
["bitfinex","ETHUSD",1646884236128,0.98272227,2666.0,2665.6,0.058336]
["bitfinex","ETHUSD",1646884236324,0.93852,2666.2,2665.7,0.029168]
["bitfinex","ETHUSD",1646884236522,0.93852,2666.2,2665.8,0.029168]
["bitfinex","ETHUSD",1646884238975,0.93852,2666.2,2665.7,0.029168]
["bitfinex","ETHUSD",1646884239373,0.04526006,2666.1,2665.7,0.029168]
["bitfinex","ETHUSD",1646884239976,0.04526006,2666.1,2665.6,0.029168]
["bitfinex","ETHUSD",1646884242631,0.04526006,2666.1,2665.5,1.238582]
["bitfinex","ETHUSD",1646884244033,0.04882223,2666.3,2665.5,1.238582]
["bitfinex","ETHUSD",1646884244669,0.56304852,2666.4,2665.7,0.93842]
["bitfinex","ETHUSD",1646884244870,0.56304852,2666.4,2665.9,0.9383252]
["bitfinex","ETHUSD",1646884245268,0.56304852,2666.4,2666.0,0.06882542]
["bitfinex","ETHUSD",1646884245669,0.04855148,2666.8,2666.0,1.00714542]
["bitfinex","ETHUSD",1646884245874,0.00276787,2666.9,2666.1,0.08625857]
["bitfinex","ETHUSD",1646884246174,0.00276787,2666.9,2666.2,0.08959066]
["bitfinex","ETHUSD",1646884246374,0.05062153,2667.1,2666.2,0.08959066]
["bitfinex","ETHUSD",1646884246577,0.05062153,2667.1,2666.4,0.9381671]
["bitfinex","ETHUSD",1646884246775,0.00276833,2666.9,2666.4,1.2381671]
["bitfinex","ETHUSD",1646884247674,0.05062153,2667.1,2666.4,2.1763171]
["bitfinex","ETHUSD",1646884247877,0.00276848,2666.9,2666.4,2.1763171]
["bitfinex","ETHUSD",1646884248720,0.05062153,2667.1,2666.4,2.1763171]
["bitfinex","ETHUSD",1646884249125,0.00276848,2666.9,2666.4,2.1763171]
["bitfinex","ETHUSD",1646884249921,0.05062153,2667.1,2666.4,2.1763171]
["bitfinex","ETHUSD",1646884250322,0.00276846,2666.9,2666.4,2.1763171]
["bitfinex","ETHUSD",1646884250522,0.00276846,2666.9,2666.4,0.3]
["bitfinex","ETHUSD",1646884250721,0.00276846,2666.9,2666.3,2.1761826]
["bitfinex","ETHUSD",1646884251131,0.05474075,2666.9,2666.3,0.3]
["bitfinex","ETHUSD",1646884251327,0.05474075,2666.9,2666.1,0.3]
["bitfinex","ETHUSD",1646884251526,0.05474075,2666.9,2666.0,0.36972132]
["bitfinex","ETHUSD",1646884251527,0.05750916,2666.9,2666.0,0.36972132]
["bitfinex","ETHUSD",1646884251984,0.05750916,2666.9,2666.2,0.9382618]
["bitfinex","ETHUSD",1646884252168,0.05750916,2666.9,2666.2,1.2382618]
["bitfinex","ETHUSD",1646884252368,0.05474075,2666.9,2666.2,1.2382618]
["bitfinex","ETHUSD",1646884252570,0.05189465,2667.1,2666.2,1.2382618]
["bitfinex","ETHUSD",1646884252770,0.00276836,2666.9,2666.2,1.2382618]
["bitfinex","ETHUSD",1646884253571,0.05189465,2667.1,2666.2,1.2382618]
["bitfinex","ETHUSD",1646884253971,0.00276836,2666.9,2666.3,0.9382]
["bitfinex","ETHUSD",1646884254375,0.00276836,2666.9,2666.5,0.9381606]
["bitfinex","ETHUSD",1646884254774,0.05189465,2667.1,2666.5,1.2381606]
["bitfinex","ETHUSD",1646884254974,0.99009465,2667.1,2666.5,0.3]
["bitfinex","ETHUSD",1646884255175,0.00276851,2666.9,2666.4,0.3]
["bitfinex","ETHUSD",1646884256122,0.04603218,2667.0,2666.2,1.01901849]
["bitfinex","ETHUSD",1646884256321,0.00276846,2666.9,2666.3,0.3]
["bitfinex","ETHUSD",1646884256723,0.00276846,2666.9,2666.3,6.66340127]
["bitfinex","ETHUSD",1646884257223,0.04192193,2667.2,2666.3,5.6762532]
["bitfinex","ETHUSD",1646884257423,0.04192193,2667.2,2666.3,0.3]
["bitfinex","ETHUSD",1646884257624,0.00276841,2666.9,2666.3,0.3]
["bitfinex","ETHUSD",1646884257823,1.87688,2666.8,2666.0,0.3]
["bitfinex","ETHUSD",1646884258322,1.87688,2666.8,2665.9,1.26877725]
["bitfinex","ETHUSD",1646884258323,0.05367884,2666.7,2665.9,1.26877725]
["bitfinex","ETHUSD",1646884259579,0.93841,2666.6,2665.9,1.26877725]
["bitfinex","ETHUSD",1646884259778,0.93841,2666.6,2665.9,0.3]
["bitfinex","ETHUSD",1646884260675,0.93841,2666.6,2665.9,0.29895356]
["bitfinex","ETHUSD",1646884261582,0.93742976,2666.6,2665.9,1.23730756]
["bitfinex","ETHUSD",1646884261783,0.05367884,2666.7,2666.0,4.43832]
["bitfinex","ETHUSD",1646884262288,1.375,2666.9,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884262289,0.00276807,2666.9,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884262687,0.00276807,2666.9,2666.8,0.46103651]
["bitfinex","ETHUSD",1646884262885,0.00276807,2666.9,2666.8,0.54849217]
["bitfinex","ETHUSD",1646884263084,0.00276807,2666.9,2666.8,0.46103651]
["bitfinex","ETHUSD",1646884263324,0.56358625,2667.8,2666.8,0.46103651]
["bitfinex","ETHUSD",1646884263522,0.00276856,2667.0,2666.8,3.96103651]
["bitfinex","ETHUSD",1646884263722,0.00276856,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884264525,0.93811,2667.4,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884264830,0.00276857,2667.0,2666.8,1.09906651]
["bitfinex","ETHUSD",1646884265628,0.93802,2667.7,2666.8,2.03705961]
["bitfinex","ETHUSD",1646884265927,0.00276857,2667.0,2666.9,0.05]
["bitfinex","ETHUSD",1646884266227,0.00276857,2667.0,2666.8,1.09902961]
["bitfinex","ETHUSD",1646884266827,0.56358625,2667.8,2666.8,1.09902961]
["bitfinex","ETHUSD",1646884267074,0.56358625,2667.8,2667.1,0.9379541]
["bitfinex","ETHUSD",1646884267280,0.56358625,2667.8,2667.1,1.2379541]
["bitfinex","ETHUSD",1646884268275,0.00276853,2667.6,2667.1,1.2379541]
["bitfinex","ETHUSD",1646884269276,1.50157625,2667.8,2667.1,1.2379541]
["bitfinex","ETHUSD",1646884269475,0.00276853,2667.5,2667.1,1.2379541]
["bitfinex","ETHUSD",1646884270478,1.50157625,2667.8,2667.1,1.2379541]
["bitfinex","ETHUSD",1646884270719,0.00276853,2667.4,2667.1,1.2379541]
["bitfinex","ETHUSD",1646884271623,1.50157625,2667.8,2667.1,1.2379541]
["bitfinex","ETHUSD",1646884271829,0.00276852,2667.4,2667.1,1.2379541]
["bitfinex","ETHUSD",1646884272628,0.00276852,2667.4,2667.0,0.93796]
["bitfinex","ETHUSD",1646884272826,1.87622,2667.7,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884273024,0.05250258,2667.6,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884273224,0.00276852,2667.4,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884273627,0.00276852,2667.4,2666.9,1.18206093]
["bitfinex","ETHUSD",1646884274026,0.05250258,2667.6,2666.9,1.26183413]
["bitfinex","ETHUSD",1646884274225,0.56358625,2667.8,2667.0,1.01152646]
["bitfinex","ETHUSD",1646884274481,0.00276853,2667.2,2667.1,0.08791988]
["bitfinex","ETHUSD",1646884274770,0.00276853,2667.2,2667.1,0.38791988]
["bitfinex","ETHUSD",1646884275173,0.00276853,2667.2,2667.1,1.85544819]
["bitfinex","ETHUSD",1646884275370,0.06940835,2667.7,2667.2,0.08663291]
["bitfinex","ETHUSD",1646884275670,0.00276853,2667.3,2667.2,1.87574]
["bitfinex","ETHUSD",1646884276077,0.00276853,2667.3,2667.2,2.17574]
["bitfinex","ETHUSD",1646884276475,0.06940835,2667.7,2667.2,2.17574]
["bitfinex","ETHUSD",1646884276777,0.06940835,2667.7,2667.3,0.3]
["bitfinex","ETHUSD",1646884276778,0.00276852,2667.4,2667.3,0.3]
["bitfinex","ETHUSD",1646884277175,0.00276852,2667.4,2666.8,3.92569896]
["bitfinex","ETHUSD",1646884277375,0.00276852,2667.4,2666.9,1.85547672]
["bitfinex","ETHUSD",1646884277576,1.00739835,2667.7,2666.9,0.3]
["bitfinex","ETHUSD",1646884277975,0.00276853,2667.2,2666.9,0.3]
["bitfinex","ETHUSD",1646884278429,0.00276853,2667.2,2667.0,0.93795]
["bitfinex","ETHUSD",1646884278823,1.00739835,2667.7,2667.1,0.3]
["bitfinex","ETHUSD",1646884279023,0.00276853,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1646884280024,0.03394518,2667.4,2667.1,0.3]
["bitfinex","ETHUSD",1646884280328,0.00276853,2667.3,2666.8,2.34978286]
["bitfinex","ETHUSD",1646884280931,0.00276853,2667.3,2666.9,1.55552087]
["bitfinex","ETHUSD",1646884281130,0.00276853,2667.3,2666.8,2.34978286]
["bitfinex","ETHUSD",1646884281334,0.03394518,2667.4,2666.8,2.34978286]
["bitfinex","ETHUSD",1646884281531,0.00276853,2667.2,2666.8,2.34978286]
["bitfinex","ETHUSD",1646884282371,0.03394518,2667.4,2666.8,2.34978286]
["bitfinex","ETHUSD",1646884282772,0.00276854,2667.1,2666.8,2.34978286]
["bitfinex","ETHUSD",1646884283575,0.03394518,2667.4,2666.8,2.34978286]
["bitfinex","ETHUSD",1646884283778,0.00276854,2667.1,2666.8,2.34978286]
["bitfinex","ETHUSD",1646884284777,0.0353064,2667.2,2666.8,2.34978286]
["bitfinex","ETHUSD",1646884285180,0.00276854,2667.1,2666.8,2.34978286]
["bitfinex","ETHUSD",1646884285726,0.00276854,2667.1,2666.9,0.08795408]
["bitfinex","ETHUSD",1646884285932,0.0353064,2667.2,2666.9,0.08795408]
["bitfinex","ETHUSD",1646884286431,0.00276854,2667.1,2666.9,0.08795408]
["bitfinex","ETHUSD",1646884287035,0.00276854,2667.1,2666.9,3.58795408]
["bitfinex","ETHUSD",1646884287233,0.0353064,2667.2,2666.9,3.58795408]
["bitfinex","ETHUSD",1646884287433,0.00276854,2667.1,2666.9,3.58795408]
["bitfinex","ETHUSD",1646884288333,0.0353064,2667.2,2666.9,3.58795408]
["bitfinex","ETHUSD",1646884288734,0.00276854,2667.1,2666.9,3.58795408]
["bitfinex","ETHUSD",1646884288933,0.00276854,2667.1,2666.9,3.58660292]
["bitfinex","ETHUSD",1646884289133,0.03518446,2667.0,2666.9,3.58660292]
["bitfinex","ETHUSD",1646884289334,0.03518446,2667.0,2666.9,5.14208653]
["bitfinex","ETHUSD",1646884289777,0.03518446,2667.0,2666.9,1.64208653]
["bitfinex","ETHUSD",1646884290076,0.03518446,2667.0,2666.9,5.14208653]
["bitfinex","ETHUSD",1646884291080,0.03518446,2667.0,2666.9,1.64208653]
["bitfinex","ETHUSD",1646884291480,0.03518446,2667.0,2666.9,0.08660292]
["bitfinex","ETHUSD",1646884292183,0.03518446,2667.0,2666.9,1.64209106]
["bitfinex","ETHUSD",1646884292885,0.03518446,2667.0,2666.9,5.14209106]
["bitfinex","ETHUSD",1646884293084,0.03518446,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884294728,0.037953,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884295528,0.03518446,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884295834,0.037953,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884296832,0.03518446,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884297078,0.037953,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884298080,0.03518446,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884298280,0.037953,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884299281,0.03518446,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884299482,0.037953,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884300483,0.03518446,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884300727,0.037953,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884301631,0.03518446,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884301830,0.037953,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884302734,0.03518446,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884303132,0.037953,2667.0,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884303740,0.02681306,2666.9,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884308628,1.46699228,2667.1,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884308827,0.07024698,2666.9,2666.8,0.16103651]
["bitfinex","ETHUSD",1646884312280,0.07024698,2666.9,2666.8,1.71666752]
["bitfinex","ETHUSD",1646884312477,0.07024698,2666.9,2666.8,2.09631074]
["bitfinex","ETHUSD",1646884312677,0.07024698,2666.9,2666.8,2.01666752]
["bitfinex","ETHUSD",1646884313678,0.07024698,2666.9,2666.8,1.91666752]
["bitfinex","ETHUSD",1646884314185,0.56689579,2667.1,2666.8,1.91666752]
["bitfinex","ETHUSD",1646884314382,0.56689579,2667.1,2666.9,1.55563101]
["bitfinex","ETHUSD",1646884314782,0.56689579,2667.1,2666.9,2.49365101]
["bitfinex","ETHUSD",1646884314783,0.56403622,2667.1,2666.9,2.49365101]
["bitfinex","ETHUSD",1646884314981,0.56403622,2667.1,2667.0,1.55563101]
["bitfinex","ETHUSD",1646884315180,0.56681882,2667.1,2667.0,1.85563101]
["bitfinex","ETHUSD",1646884316041,0.56403622,2667.1,2667.0,1.85563101]
["bitfinex","ETHUSD",1646884316243,0.0027826,2667.2,2667.0,1.85563101]
["bitfinex","ETHUSD",1646884316443,0.0027826,2667.2,2667.1,2.49352931]
["bitfinex","ETHUSD",1646884317244,0.59275425,2667.8,2667.1,3.60492542]
["bitfinex","ETHUSD",1646884317442,0.59275425,2667.8,2667.2,1.55563101]
["bitfinex","ETHUSD",1646884317643,0.00278144,2667.3,2667.2,2.79353101]
["bitfinex","ETHUSD",1646884318051,0.00278144,2667.3,2667.2,1.85563101]
["bitfinex","ETHUSD",1646884318445,0.59275425,2667.8,2667.2,1.85563101]
["bitfinex","ETHUSD",1646884318745,0.00278782,2667.4,2667.1,2.34929441]
["bitfinex","ETHUSD",1646884318946,0.00278782,2667.4,2667.2,1.55538881]
["bitfinex","ETHUSD",1646884319490,0.00278782,2667.4,2667.2,1.85538881]
["bitfinex","ETHUSD",1646884319678,0.59275425,2667.8,2667.2,0.3]
["bitfinex","ETHUSD",1646884319879,0.00278782,2667.4,2667.1,2.34929441]
["bitfinex","ETHUSD",1646884320080,0.00278782,2667.4,2667.2,1.55540061]
["bitfinex","ETHUSD",1646884320283,0.00278782,2667.4,2667.2,1.85540061]
["bitfinex","ETHUSD",1646884320484,0.00278782,2667.4,2667.2,0.3]
["bitfinex","ETHUSD",1646884320888,0.59275425,2667.8,2667.1,2.34929441]
["bitfinex","ETHUSD",1646884321085,0.00278898,2667.4,2667.2,1.55536426]
["bitfinex","ETHUSD",1646884321285,0.00278898,2667.4,2667.2,1.85536426]
["bitfinex","ETHUSD",1646884321584,0.00278898,2667.4,2667.3,1.55536426]
["bitfinex","ETHUSD",1646884321785,0.00278898,2667.4,2667.3,1.85536426]
["bitfinex","ETHUSD",1646884321991,0.59275425,2667.8,2667.3,1.85536426]
["bitfinex","ETHUSD",1646884322185,0.59275425,2667.8,2667.4,1.55531708]
["bitfinex","ETHUSD",1646884322388,0.00278841,2667.5,2667.4,1.55531708]
["bitfinex","ETHUSD",1646884322984,0.00278841,2667.5,2667.4,0.08959684]
["bitfinex","ETHUSD",1646884323228,0.59275425,2667.8,2667.4,0.08959684]
["bitfinex","ETHUSD",1646884323430,0.00278841,2667.6,2667.0,0.0869886]
["bitfinex","ETHUSD",1646884323629,0.00278841,2667.6,2667.2,0.07332042]
["bitfinex","ETHUSD",1646884323828,0.00278841,2667.6,2667.3,1.55535515]
["bitfinex","ETHUSD",1646884324230,0.00278841,2667.6,2667.3,1.85535515]
["bitfinex","ETHUSD",1646884324430,0.93801,2667.7,2667.3,0.3]
["bitfinex","ETHUSD",1646884324635,0.00278841,2667.6,2667.0,0.888184]
["bitfinex","ETHUSD",1646884324831,0.00278841,2667.6,2667.1,1.64026867]
["bitfinex","ETHUSD",1646884325032,0.00278841,2667.6,2667.2,1.55537511]
["bitfinex","ETHUSD",1646884325233,0.00278841,2667.6,2667.2,1.85537511]
["bitfinex","ETHUSD",1646884325433,0.00278841,2667.6,2667.3,1.55537511]
["bitfinex","ETHUSD",1646884325632,0.93801,2667.7,2667.3,1.55537511]
["bitfinex","ETHUSD",1646884326035,0.00278842,2667.5,2667.3,1.55537511]
["bitfinex","ETHUSD",1646884326434,0.00278842,2667.5,2667.2,0.3]
["bitfinex","ETHUSD",1646884326837,0.93801,2667.7,2667.1,0.08489356]
["bitfinex","ETHUSD",1646884327079,0.00278843,2667.5,2667.2,1.55538928]
["bitfinex","ETHUSD",1646884327283,0.00278843,2667.5,2667.2,1.85538928]
["bitfinex","ETHUSD",1646884327481,0.00278843,2667.5,2667.3,1.55538928]
["bitfinex","ETHUSD",1646884328080,0.93801,2667.7,2667.3,1.55538928]
["bitfinex","ETHUSD",1646884328281,0.0027812,2667.5,2667.3,1.55538928]
["bitfinex","ETHUSD",1646884328481,0.0027812,2667.5,2667.2,0.3]
["bitfinex","ETHUSD",1646884328680,0.0027812,2667.5,2667.3,1.55529736]
["bitfinex","ETHUSD",1646884328881,0.0027812,2667.5,2667.1,0.08489356]
["bitfinex","ETHUSD",1646884329082,0.0027812,2667.5,2667.3,0.08940179]
["bitfinex","ETHUSD",1646884329282,0.93801,2667.7,2667.2,0.3]
["bitfinex","ETHUSD",1646884329480,0.0027812,2667.4,2667.3,1.55529214]
["bitfinex","ETHUSD",1646884329681,0.0027812,2667.4,2667.3,0.38336644]
["bitfinex","ETHUSD",1646884329885,0.0027812,2667.4,2667.3,1.93865858]
["bitfinex","ETHUSD",1646884330484,0.59275425,2667.8,2667.4,0.07713682]
["bitfinex","ETHUSD",1646884330732,0.00278119,2667.5,2667.2,0.08524548]
["bitfinex","ETHUSD",1646884330937,0.00278119,2667.5,2667.3,1.55520641]
["bitfinex","ETHUSD",1646884331133,0.00278119,2667.5,2667.4,0.07415852]
["bitfinex","ETHUSD",1646884331636,0.59275425,2667.8,2667.2,0.0886836]
["bitfinex","ETHUSD",1646884331833,0.59275425,2667.8,2667.4,0.06919748]
["bitfinex","ETHUSD",1646884332034,0.00276565,2667.6,2667.4,0.06919748]
["bitfinex","ETHUSD",1646884332235,0.00276565,2667.6,2667.4,0.36919748]
["bitfinex","ETHUSD",1646884332441,0.00276565,2667.6,2667.2,0.0884247]
["bitfinex","ETHUSD",1646884332835,0.59275425,2667.8,2667.3,1.55520176]
["bitfinex","ETHUSD",1646884333035,0.59275425,2667.8,2667.4,0.08487264]
["bitfinex","ETHUSD",1646884333238,0.00276589,2667.5,2667.4,0.38487264]
["bitfinex","ETHUSD",1646884333436,0.00276589,2667.5,2667.2,0.08357081]
["bitfinex","ETHUSD",1646884334137,0.59275425,2667.8,2667.4,0.08885898]
["bitfinex","ETHUSD",1646884334339,0.00276589,2667.5,2667.4,0.08885898]
["bitfinex","ETHUSD",1646884334581,0.00276589,2667.5,2667.2,0.07672385]
["bitfinex","ETHUSD",1646884335280,0.029168,2667.6,2667.2,0.07561599]
["bitfinex","ETHUSD",1646884335480,0.00276823,2667.5,2667.3,1.55518488]
["bitfinex","ETHUSD",1646884335679,0.00276823,2667.5,2667.3,1.85518488]
["bitfinex","ETHUSD",1646884335883,0.00276823,2667.5,2667.4,1.55518488]
["bitfinex","ETHUSD",1646884336483,0.029168,2667.6,2667.4,1.55518488]
["bitfinex","ETHUSD",1646884336685,0.00276872,2667.6,2667.4,1.55518488]
["bitfinex","ETHUSD",1646884337690,0.59275425,2667.8,2667.4,1.55518488]
["bitfinex","ETHUSD",1646884337886,0.00276872,2667.6,2667.4,1.55518488]
["bitfinex","ETHUSD",1646884338634,0.00276872,2667.6,2667.3,0.38974648]
["bitfinex","ETHUSD",1646884338835,0.59275425,2667.8,2667.4,1.55512147]
["bitfinex","ETHUSD",1646884339037,0.59275425,2667.8,2667.3,0.08974648]
["bitfinex","ETHUSD",1646884339235,0.0027682,2667.6,2667.3,0.08974648]
["bitfinex","ETHUSD",1646884340037,0.59275425,2667.8,2667.3,0.08974648]
["bitfinex","ETHUSD",1646884340437,0.00276807,2667.6,2667.3,0.08974648]
["bitfinex","ETHUSD",1646884341240,0.59275425,2667.8,2667.3,0.08974648]
["bitfinex","ETHUSD",1646884341644,0.00276807,2667.6,2667.3,0.08974648]
["bitfinex","ETHUSD",1646884342491,0.59275425,2667.8,2667.3,0.08974648]
["bitfinex","ETHUSD",1646884342692,0.00276807,2667.6,2667.3,0.08974648]
["bitfinex","ETHUSD",1646884343793,0.59275425,2667.8,2667.3,0.08974648]
["bitfinex","ETHUSD",1646884343992,0.00276822,2667.6,2667.3,0.08974648]
["bitfinex","ETHUSD",1646884344897,0.59275425,2667.8,2667.1,1.30859432]
["bitfinex","ETHUSD",1646884345094,0.59275425,2667.8,2667.3,0.07845554]
["bitfinex","ETHUSD",1646884345296,0.00276822,2667.6,2667.3,0.07845554]
["bitfinex","ETHUSD",1646884346142,0.59275425,2667.8,2667.3,0.07845554]
["bitfinex","ETHUSD",1646884346337,0.00276822,2667.6,2667.3,0.07845554]
["bitfinex","ETHUSD",1646884347336,0.59275425,2667.8,2667.3,0.07845554]
["bitfinex","ETHUSD",1646884347536,0.00276819,2667.6,2667.3,0.07845554]
["bitfinex","ETHUSD",1646884348539,0.59275425,2667.8,2667.3,0.07845554]
["bitfinex","ETHUSD",1646884348738,0.00276819,2667.6,2667.3,0.07845554]
["bitfinex","ETHUSD",1646884349781,0.59275425,2667.8,2667.3,0.07845554]
["bitfinex","ETHUSD",1646884349983,0.00276819,2667.6,2667.1,0.38758129]
["bitfinex","ETHUSD",1646884350182,0.03193619,2667.6,2667.1,0.08758129]
["bitfinex","ETHUSD",1646884350382,0.03193619,2667.6,2667.3,0.0859391]
["bitfinex","ETHUSD",1646884350986,0.029168,2667.6,2667.3,0.0859391]
["bitfinex","ETHUSD",1646884351183,0.0319362,2667.6,2667.3,0.0859391]
["bitfinex","ETHUSD",1646884351388,0.0319362,2667.6,2667.3,0.3859391]
["bitfinex","ETHUSD",1646884351784,0.0319362,2667.6,2667.3,0.0859391]
["bitfinex","ETHUSD",1646884352185,0.029168,2667.6,2667.3,0.0859391]
["bitfinex","ETHUSD",1646884352384,0.0319362,2667.6,2667.3,0.0859391]
["bitfinex","ETHUSD",1646884353436,0.029168,2667.6,2667.3,0.0859391]
["bitfinex","ETHUSD",1646884353632,0.0319362,2667.6,2667.3,0.0859391]
["bitfinex","ETHUSD",1646884354532,0.029168,2667.6,2667.3,0.0859391]
["bitfinex","ETHUSD",1646884354733,0.0319362,2667.6,2667.4,1.55522949]
["bitfinex","ETHUSD",1646884354933,0.0319362,2667.6,2667.3,0.0859391]
["bitfinex","ETHUSD",1646884355135,0.0319362,2667.6,2667.4,1.55522546]
["bitfinex","ETHUSD",1646884355634,0.029168,2667.6,2667.4,1.55522546]
["bitfinex","ETHUSD",1646884355837,0.029168,2667.6,2667.4,1.85522546]
["bitfinex","ETHUSD",1646884356040,0.0319362,2667.6,2667.4,0.3]
["bitfinex","ETHUSD",1646884356239,0.0319362,2667.6,2667.3,0.3]
["bitfinex","ETHUSD",1646884356437,0.0319362,2667.6,2667.4,1.55526456]
["bitfinex","ETHUSD",1646884356638,0.0319362,2667.6,2667.1,0.09037829]
["bitfinex","ETHUSD",1646884356836,0.029168,2667.6,2667.2,1.55526774]
["bitfinex","ETHUSD",1646884357084,0.029168,2667.6,2667.2,1.85526774]
["bitfinex","ETHUSD",1646884357286,0.0319362,2667.6,2667.2,1.85526774]
["bitfinex","ETHUSD",1646884357483,0.0319362,2667.6,2667.3,1.55526774]
["bitfinex","ETHUSD",1646884357684,0.0319362,2667.6,2667.4,1.55526774]
["bitfinex","ETHUSD",1646884357887,0.0319362,2667.6,2667.1,0.08953634]
["bitfinex","ETHUSD",1646884358184,0.029168,2667.6,2667.2,1.55533088]
["bitfinex","ETHUSD",1646884358382,0.0319362,2667.6,2667.2,1.55533088]
["bitfinex","ETHUSD",1646884358586,0.0319362,2667.6,2667.3,0.07326108]
["bitfinex","ETHUSD",1646884358783,0.0319362,2667.6,2667.4,1.55533088]
["bitfinex","ETHUSD",1646884359385,0.029168,2667.6,2667.4,1.55533088]
["bitfinex","ETHUSD",1646884359585,0.0319362,2667.6,2667.4,1.55533088]
["bitfinex","ETHUSD",1646884360186,0.0319362,2667.6,2667.0,1.25948106]
["bitfinex","ETHUSD",1646884360386,0.0027682,2667.6,2667.1,1.55540859]
["bitfinex","ETHUSD",1646884360587,0.029168,2667.5,2667.1,1.55540859]
["bitfinex","ETHUSD",1646884361442,0.029168,2667.2,2667.1,1.55540859]
["bitfinex","ETHUSD",1646884361638,0.029168,2667.2,2666.7,1.55540859]
["bitfinex","ETHUSD",1646884362435,0.029168,2667.2,2666.8,0.92995387]
["bitfinex","ETHUSD",1646884362637,0.029168,2667.2,2666.9,1.55540859]
["bitfinex","ETHUSD",1646884362837,0.05219141,2667.4,2666.9,1.55540859]
["bitfinex","ETHUSD",1646884362838,0.03193621,2667.4,2666.9,1.55540859]
["bitfinex","ETHUSD",1646884363039,0.029168,2667.4,2666.9,1.93657367]
["bitfinex","ETHUSD",1646884363238,0.00276822,2667.1,2667.0,1.55540859]
["bitfinex","ETHUSD",1646884364036,0.00276822,2667.1,2667.0,3.43105859]
["bitfinex","ETHUSD",1646884364237,0.029168,2667.4,2667.1,0.3]
["bitfinex","ETHUSD",1646884364492,0.00276822,2667.2,2667.1,0.3]
["bitfinex","ETHUSD",1646884364781,0.00276822,2667.2,2667.1,1.85540324]
["bitfinex","ETHUSD",1646884365180,0.00276822,2667.2,2667.1,5.35540324]
["bitfinex","ETHUSD",1646884365482,0.029168,2667.4,2667.1,1.55540324]
["bitfinex","ETHUSD",1646884365682,0.00276823,2667.3,2667.2,1.55540324]
["bitfinex","ETHUSD",1646884365884,0.00276823,2667.3,2666.9,1.95691538]
["bitfinex","ETHUSD",1646884365885,0.00276823,2667.3,2667.0,1.55540324]
["bitfinex","ETHUSD",1646884366587,0.029168,2667.4,2667.0,1.55540324]
["bitfinex","ETHUSD",1646884366787,0.00276823,2667.3,2667.0,1.55540324]
["bitfinex","ETHUSD",1646884367286,0.00276823,2667.3,2667.0,2.49322324]
["bitfinex","ETHUSD",1646884367490,0.00276823,2667.3,2667.2,0.06927072]
["bitfinex","ETHUSD",1646884367689,0.029168,2667.7,2667.2,5.12467396]
["bitfinex","ETHUSD",1646884367887,0.029168,2667.7,2667.3,1.55540324]
["bitfinex","ETHUSD",1646884368086,0.029168,2667.7,2667.4,5.055139]
["bitfinex","ETHUSD",1646884368332,0.029168,2667.7,2667.5,1.555139]
["bitfinex","ETHUSD",1646884368531,0.56358625,2667.8,2667.5,1.555139]
["bitfinex","ETHUSD",1646884368730,0.59275425,2667.8,2667.5,1.555139]
["bitfinex","ETHUSD",1646884369130,0.00277863,2667.7,2667.5,1.555139]
["bitfinex","ETHUSD",1646884370232,0.59275425,2667.8,2667.5,1.555139]
["bitfinex","ETHUSD",1646884370435,0.00277863,2667.7,2667.5,1.555139]
["bitfinex","ETHUSD",1646884370634,0.00277863,2667.7,2667.6,1.555139]
["bitfinex","ETHUSD",1646884370836,0.00277863,2667.7,2667.4,1.555139]
["bitfinex","ETHUSD",1646884371237,0.00277863,2667.7,2667.5,1.555139]
["bitfinex","ETHUSD",1646884371440,0.59275425,2667.8,2667.6,1.555139]
["bitfinex","ETHUSD",1646884371637,0.00277864,2667.7,2667.3,0.07252604]
["bitfinex","ETHUSD",1646884371837,0.00277864,2667.7,2667.4,1.5551294]
["bitfinex","ETHUSD",1646884372485,0.938,2667.6,2667.4,1.5551294]
["bitfinex","ETHUSD",1646884373087,0.967168,2667.6,2667.4,1.5551294]
["bitfinex","ETHUSD",1646884374093,0.94076555,2667.6,2667.4,1.5551294]
["bitfinex","ETHUSD",1646884374290,0.029168,2667.5,2667.1,0.3]
["bitfinex","ETHUSD",1646884374490,0.029168,2667.5,2667.2,1.55521467]
["bitfinex","ETHUSD",1646884374693,0.029168,2667.5,2667.3,1.55521467]
["bitfinex","ETHUSD",1646884374890,0.029168,2667.5,2667.4,1.55521467]
["bitfinex","ETHUSD",1646884375091,0.029168,2667.5,2667.1,1.55521467]
["bitfinex","ETHUSD",1646884375392,0.03193356,2667.5,2667.2,1.55521467]
["bitfinex","ETHUSD",1646884376038,0.029168,2667.5,2667.2,1.55521467]
["bitfinex","ETHUSD",1646884376436,0.03193403,2667.5,2667.2,1.55521467]
["bitfinex","ETHUSD",1646884377441,0.029168,2667.5,2667.2,1.55521467]
["bitfinex","ETHUSD",1646884377643,0.03193682,2667.5,2667.2,1.55521467]
["bitfinex","ETHUSD",1646884378543,0.029168,2667.5,2667.2,1.55399698]
["bitfinex","ETHUSD",1646884378742,0.03193682,2667.5,2667.2,1.55399698]
["bitfinex","ETHUSD",1646884379345,0.00276882,2667.5,2667.2,7.22953698]
["bitfinex","ETHUSD",1646884379589,0.00276882,2667.5,2667.3,0.07334801]
["bitfinex","ETHUSD",1646884379789,0.029168,2667.7,2667.3,0.07334801]
["bitfinex","ETHUSD",1646884379990,0.00276869,2667.5,2667.3,0.07334801]
["bitfinex","ETHUSD",1646884380992,0.029168,2667.7,2667.3,0.07334801]
["bitfinex","ETHUSD",1646884381192,0.00276808,2667.5,2667.3,0.07334801]
["bitfinex","ETHUSD",1646884381796,0.00276808,2667.5,2667.3,0.37334801]
["bitfinex","ETHUSD",1646884382196,0.967128,2667.7,2667.3,0.07334801]
["bitfinex","ETHUSD",1646884382397,0.967128,2667.7,2667.2,0.3]
["bitfinex","ETHUSD",1646884382398,0.00276808,2667.5,2667.2,0.3]
["bitfinex","ETHUSD",1646884382595,0.00276808,2667.5,2667.1,0.07371628]
["bitfinex","ETHUSD",1646884382799,0.029168,2667.4,2667.1,0.07371628]
["bitfinex","ETHUSD",1646884382995,0.029168,2667.4,2666.9,0.3724772]
["bitfinex","ETHUSD",1646884383235,0.94080808,2667.5,2666.9,0.0724772]
["bitfinex","ETHUSD",1646884383436,0.029168,2667.2,2666.9,0.0724772]
["bitfinex","ETHUSD",1646884383636,0.029168,2667.2,2666.6,2.90359048]
["bitfinex","ETHUSD",1646884383936,0.029168,2666.9,2666.4,0.07918732]
["bitfinex","ETHUSD",1646884384836,0.00276791,2667.1,2666.4,1.7097349]
["bitfinex","ETHUSD",1646884385038,0.00276791,2667.1,2666.5,5.46525085]
["bitfinex","ETHUSD",1646884385241,0.00276791,2667.1,2666.6,0.08311199]
["bitfinex","ETHUSD",1646884385441,0.00276791,2667.1,2666.7,0.08313958]
["bitfinex","ETHUSD",1646884385642,0.00276791,2667.1,2666.8,1.06791786]
["bitfinex","ETHUSD",1646884385842,0.029168,2667.3,2666.9,0.08984098]
["bitfinex","ETHUSD",1646884386044,0.00276811,2667.1,2666.9,0.08984098]
["bitfinex","ETHUSD",1646884386542,0.00276811,2667.1,2666.9,1.02771128]
["bitfinex","ETHUSD",1646884386742,0.00276811,2667.1,2667.0,3.57699835]
["bitfinex","ETHUSD",1646884386992,0.029168,2667.3,2667.0,3.8]
["bitfinex","ETHUSD",1646884387181,0.029168,2667.3,2667.1,1.01388339]
["bitfinex","ETHUSD",1646884387384,0.029168,2667.5,2667.1,1.01388339]
["bitfinex","ETHUSD",1646884387581,0.029168,2667.5,2667.1,1.31388339]
["bitfinex","ETHUSD",1646884388183,0.029168,2667.5,2667.2,3.5]
["bitfinex","ETHUSD",1646884388385,0.00276824,2667.4,2667.3,1.01314584]
["bitfinex","ETHUSD",1646884388583,0.59275425,2667.8,2667.4,0.00553647]
["bitfinex","ETHUSD",1646884388784,0.59275425,2667.8,2667.4,3.57527011]
["bitfinex","ETHUSD",1646884388987,0.59275425,2667.8,2667.4,0.07527011]
["bitfinex","ETHUSD",1646884389384,0.59275425,2667.8,2667.7,0.92097968]
["bitfinex","ETHUSD",1646884394884,0.56358625,2667.8,2667.7,0.92097968]
["bitfinex","ETHUSD",1646884395483,0.56358625,2667.8,2667.4,0.07527011]
["bitfinex","ETHUSD",1646884395681,0.56358625,2667.8,2667.4,0.00553647]
["bitfinex","ETHUSD",1646884395884,0.56358625,2667.8,2667.4,0.30553647]
["bitfinex","ETHUSD",1646884396084,0.56358625,2667.8,2667.4,0.00553647]
["bitfinex","ETHUSD",1646884396884,0.00277652,2667.7,2667.4,0.00553647]
["bitfinex","ETHUSD",1646884397084,0.00277652,2667.7,2667.6,0.88399983]
["bitfinex","ETHUSD",1646884397785,1.50152625,2667.8,2667.6,0.88399983]
["bitfinex","ETHUSD",1646884398235,1.50430298,2667.8,2667.6,0.88399983]
["bitfinex","ETHUSD",1646884398833,1.50430298,2667.8,2667.6,0.87473247]
["bitfinex","ETHUSD",1646884399033,1.50152625,2667.8,2667.6,0.87473247]
["bitfinex","ETHUSD",1646884399232,1.50430298,2667.8,2667.6,0.87473247]
["bitfinex","ETHUSD",1646884400338,1.50152625,2667.8,2667.6,0.87473247]
["bitfinex","ETHUSD",1646884400536,1.50429648,2667.8,2667.6,0.87473247]
["bitfinex","ETHUSD",1646884400735,1.50429648,2667.8,2667.7,1.55502103]
["bitfinex","ETHUSD",1646884401338,1.50152625,2667.8,2667.7,1.55502103]
["bitfinex","ETHUSD",1646884403887,1.53069425,2667.8,2667.7,1.55502103]
["bitfinex","ETHUSD",1646884404288,1.53069425,2667.8,2667.5,1.64359442]
["bitfinex","ETHUSD",1646884404587,1.53069425,2667.8,2667.6,1.55502103]
["bitfinex","ETHUSD",1646884404988,1.50152625,2667.8,2667.6,1.55502103]
["bitfinex","ETHUSD",1646884405189,1.53346143,2667.8,2667.6,1.55502103]
["bitfinex","ETHUSD",1646884405389,1.53346143,2667.8,2667.6,2.56666567]
["bitfinex","ETHUSD",1646884405591,1.53346143,2667.8,2667.7,1.55502103]
["bitfinex","ETHUSD",1646884405846,0.00193657,2668.5,2667.9,3.8]
["bitfinex","ETHUSD",1646884406046,0.03110457,2668.6,2668.1,0.07133818]
["bitfinex","ETHUSD",1646884406241,0.029168,2668.8,2668.2,1.55502103]
["bitfinex","ETHUSD",1646884406441,0.00193657,2669.0,2668.4,0.09025154]
["bitfinex","ETHUSD",1646884406442,0.029168,2669.0,2668.4,0.09025154]
["bitfinex","ETHUSD",1646884406642,0.029168,2669.0,2668.6,0.08172572]
["bitfinex","ETHUSD",1646884406842,0.029168,2669.1,2668.8,1.1154258]
["bitfinex","ETHUSD",1646884407044,0.029168,2669.1,2668.9,0.07136314]
["bitfinex","ETHUSD",1646884407241,0.029168,2669.1,2669.0,1.77434]
["bitfinex","ETHUSD",1646884409895,0.00193657,2669.8,2669.1,0.08305182]
["bitfinex","ETHUSD",1646884410085,0.00274349,2669.2,2669.1,0.08305182]
["bitfinex","ETHUSD",1646884410685,0.03191149,2669.2,2669.1,0.08305182]
["bitfinex","ETHUSD",1646884411091,0.029168,2669.2,2669.1,0.08305182]
["bitfinex","ETHUSD",1646884411292,0.029168,2669.2,2668.9,7.59373]
["bitfinex","ETHUSD",1646884411491,0.029168,2669.2,2668.9,2.17433]
["bitfinex","ETHUSD",1646884411890,0.00275371,2669.3,2668.9,2.17433]
["bitfinex","ETHUSD",1646884412090,0.00275371,2669.3,2668.8,1.4329268]
["bitfinex","ETHUSD",1646884412091,0.029168,2669.2,2668.8,1.4329268]
["bitfinex","ETHUSD",1646884412292,0.029168,2669.1,2668.8,1.4329268]
["bitfinex","ETHUSD",1646884412691,0.029168,2669.1,2668.8,2.3702968]
["bitfinex","ETHUSD",1646884413738,0.03192171,2669.1,2668.8,2.3702968]
["bitfinex","ETHUSD",1646884413937,0.029168,2668.9,2668.8,1.1154258]
["bitfinex","ETHUSD",1646884414139,0.00275371,2669.1,2668.8,1.1154258]
["bitfinex","ETHUSD",1646884414337,0.029168,2669.0,2668.8,1.1154258]
["bitfinex","ETHUSD",1646884416146,0.03192668,2669.0,2668.6,0.07311884]
["bitfinex","ETHUSD",1646884416345,0.00275868,2669.0,2668.6,0.07311884]
["bitfinex","ETHUSD",1646884416545,0.029168,2668.9,2668.6,0.07311884]
["bitfinex","ETHUSD",1646884416751,0.029168,2668.7,2668.3,0.08217786]
["bitfinex","ETHUSD",1646884417005,0.029168,2668.7,2667.7,3.5499]
["bitfinex","ETHUSD",1646884417006,3.3,2668.6,2668.0,0.08517348]
["bitfinex","ETHUSD",1646884417191,4.3,2668.6,2667.7,0.07157204]
["bitfinex","ETHUSD",1646884417395,4.61370324,2668.6,2667.7,1.10336648]
["bitfinex","ETHUSD",1646884417591,4.61370324,2668.6,2667.8,0.08612105]
["bitfinex","ETHUSD",1646884418393,0.93783,2668.5,2667.8,0.08612105]
["bitfinex","ETHUSD",1646884418593,0.00276082,2668.3,2667.8,0.08612105]
["bitfinex","ETHUSD",1646884419394,0.93784,2668.2,2667.8,0.08612105]
["bitfinex","ETHUSD",1646884419794,0.94060083,2668.2,2667.7,1.10336648]
["bitfinex","ETHUSD",1646884420395,0.94060083,2668.2,2667.6,0.017501]
["bitfinex","ETHUSD",1646884420596,0.93784,2668.2,2667.6,0.017501]
["bitfinex","ETHUSD",1646884420839,0.00276083,2668.1,2667.6,0.017501]
["bitfinex","ETHUSD",1646884421237,0.00276083,2668.1,2667.6,0.317501]
["bitfinex","ETHUSD",1646884421739,0.93784,2668.2,2667.6,0.317501]
["bitfinex","ETHUSD",1646884421939,0.93784,2668.2,2667.7,1.55474221]
["bitfinex","ETHUSD",1646884422139,0.93784,2668.2,2667.6,0.317501]
["bitfinex","ETHUSD",1646884422140,0.00276019,2668.0,2667.6,0.317501]
["bitfinex","ETHUSD",1646884422339,0.00276019,2668.0,2667.6,0.3980818]
["bitfinex","ETHUSD",1646884422742,0.00276019,2668.0,2667.7,1.55472337]
["bitfinex","ETHUSD",1646884422941,0.93784,2668.2,2667.7,1.55472337]
["bitfinex","ETHUSD",1646884423342,0.00276019,2667.9,2667.7,1.55472337]
["bitfinex","ETHUSD",1646884424142,0.93784,2668.2,2667.7,1.55472337]
["bitfinex","ETHUSD",1646884424590,0.00276019,2667.9,2667.7,1.55472337]
["bitfinex","ETHUSD",1646884424990,0.00276019,2667.9,2667.6,1.3358718]
["bitfinex","ETHUSD",1646884425389,0.93784,2668.2,2667.7,1.55475319]
["bitfinex","ETHUSD",1646884425794,0.00276031,2667.9,2667.7,1.55475319]
["bitfinex","ETHUSD",1646884426597,0.93784,2668.2,2667.7,1.55475319]
["bitfinex","ETHUSD",1646884426794,0.00276036,2667.9,2667.7,1.55475319]
["bitfinex","ETHUSD",1646884427795,0.04599796,2668.4,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884427997,0.04899043,2668.6,2668.0,0.93767]
["bitfinex","ETHUSD",1646884428433,3.5,2668.6,2668.0,1.95380627]
["bitfinex","ETHUSD",1646884428639,3.54416817,2668.6,2668.0,1.95380627]
["bitfinex","ETHUSD",1646884428834,4.54416817,2668.6,2668.0,1.95380627]
["bitfinex","ETHUSD",1646884429239,1.04416817,2668.6,2668.0,1.95380627]
["bitfinex","ETHUSD",1646884429435,0.04416817,2668.6,2668.0,1.95380627]
["bitfinex","ETHUSD",1646884430238,3.54416817,2668.6,2668.0,1.95380627]
["bitfinex","ETHUSD",1646884430437,4.54416817,2668.6,2668.0,1.95380627]
["bitfinex","ETHUSD",1646884430841,1.04416817,2668.6,2668.0,1.95380627]
["bitfinex","ETHUSD",1646884431041,4.54416817,2668.6,2668.0,1.95380627]
["bitfinex","ETHUSD",1646884431242,1.04416817,2668.6,2668.0,1.95380627]
["bitfinex","ETHUSD",1646884431441,4.54416817,2668.6,2668.0,1.95380627]
["bitfinex","ETHUSD",1646884431642,1.04416817,2668.6,2668.0,1.95380627]
["bitfinex","ETHUSD",1646884431846,0.04416817,2668.6,2668.0,1.95380627]
["bitfinex","ETHUSD",1646884432085,3.54416817,2668.6,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884432286,0.9378,2668.4,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884432886,0.94083973,2668.4,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884433886,0.9378,2668.4,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884434191,0.00303974,2668.3,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884435085,0.9378,2668.4,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884435386,0.00303974,2668.2,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884436239,0.9378,2668.4,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884436538,0.00303974,2668.2,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884437544,0.9378,2668.4,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884437745,0.00303974,2668.2,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884438747,0.9378,2668.4,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884438945,0.00303974,2668.2,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884439785,0.9378,2668.4,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884440185,0.00303974,2668.2,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884441191,0.9378,2668.4,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884441393,0.00303974,2668.2,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884442196,0.9378,2668.4,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884442592,0.00303974,2668.2,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884443445,0.9378,2668.4,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884443747,0.00303974,2668.2,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884444750,0.9378,2668.4,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884444945,0.00293772,2668.2,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884445948,1.04416817,2668.6,2668.0,1.55463895]
["bitfinex","ETHUSD",1646884446148,0.00293772,2668.2,2668.0,1.55463895]
["bitfinex","ETHUSD",1646884446346,0.00293772,2668.2,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884447000,0.00293772,2668.2,2668.0,0.93765]
["bitfinex","ETHUSD",1646884447190,0.04416817,2668.6,2668.0,0.93765]
["bitfinex","ETHUSD",1646884447393,0.00293772,2668.2,2668.0,0.93765]
["bitfinex","ETHUSD",1646884447790,0.00293772,2668.2,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884448392,3.5,2668.3,2668.0,1.55464613]
["bitfinex","ETHUSD",1646884448590,0.00298557,2668.2,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884449497,0.93785,2668.2,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884449790,0.94083557,2668.2,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884450845,0.93785,2668.2,2667.9,0.00552071]
["bitfinex","ETHUSD",1646884451242,0.93785,2668.2,2667.9,0.00407751]
["bitfinex","ETHUSD",1646884451243,0.94083557,2668.2,2667.9,0.00407751]
["bitfinex","ETHUSD",1646884452243,0.94360323,2668.2,2667.9,0.00407751]
["bitfinex","ETHUSD",1646884452442,0.94061766,2668.2,2667.9,0.00407751]
["bitfinex","ETHUSD",1646884453843,0.94061766,2668.2,2668.0,1.04496213]
["bitfinex","ETHUSD",1646884454047,0.94061766,2668.2,2668.1,5.14463628]
["bitfinex","ETHUSD",1646884454048,0.00276766,2668.2,2668.1,5.14463628]
["bitfinex","ETHUSD",1646884454247,0.00276766,2668.2,2668.1,1.94463628]
["bitfinex","ETHUSD",1646884454502,0.00276766,2668.2,2668.1,5.3545838]
["bitfinex","ETHUSD",1646884454891,0.00553531,2668.2,2668.1,5.3545838]
["bitfinex","ETHUSD",1646884455091,0.00276765,2668.2,2668.1,5.3545838]
["bitfinex","ETHUSD",1646884455294,0.029168,2668.8,2668.2,2.50553529]
["bitfinex","ETHUSD",1646884455494,0.029168,2668.8,2668.3,1.5545838]
["bitfinex","ETHUSD",1646884455693,0.029168,2668.8,2668.3,1.8545838]
["bitfinex","ETHUSD",1646884455897,0.029168,2668.8,2668.3,0.3]
["bitfinex","ETHUSD",1646884456299,0.029168,2668.8,2668.4,1.55444059]
["bitfinex","ETHUSD",1646884457299,0.029168,2668.8,2668.5,1.19140968]
["bitfinex","ETHUSD",1646884457501,0.029168,2669.1,2668.5,1.19140968]
["bitfinex","ETHUSD",1646884458948,0.029168,2669.1,2668.6,1.55439998]
["bitfinex","ETHUSD",1646884459546,0.0030397,2668.9,2668.6,1.55439998]
["bitfinex","ETHUSD",1646884459748,0.0030397,2668.9,2668.5,1.19140968]
["bitfinex","ETHUSD",1646884459947,0.0030397,2668.9,2668.6,1.55440737]
["bitfinex","ETHUSD",1646884460349,0.0030397,2668.9,2668.5,1.19140968]
["bitfinex","ETHUSD",1646884460750,0.00303971,2668.8,2668.5,4.99140968]
["bitfinex","ETHUSD",1646884460950,0.00303971,2668.8,2668.6,1.55440597]
["bitfinex","ETHUSD",1646884463094,0.00607942,2668.8,2668.6,1.55440597]
["bitfinex","ETHUSD",1646884463291,0.00303971,2668.8,2668.6,1.55440597]
["bitfinex","ETHUSD",1646884464295,0.00578108,2668.8,2668.6,1.55440597]
["bitfinex","ETHUSD",1646884464495,0.00274137,2668.8,2668.7,0.07032825]
["bitfinex","ETHUSD",1646884464696,0.00274137,2668.8,2668.7,1.62473422]
["bitfinex","ETHUSD",1646884465395,0.00274137,2668.8,2668.7,0.07032825]
["bitfinex","ETHUSD",1646884465600,0.00274137,2668.9,2668.7,0.07032825]
["bitfinex","ETHUSD",1646884468040,0.00277007,2668.9,2668.7,0.07032825]
["bitfinex","ETHUSD",1646884469043,0.00554014,2668.9,2668.7,0.07032825]
["bitfinex","ETHUSD",1646884469340,0.00277007,2668.9,2668.7,0.07032825]
["bitfinex","ETHUSD",1646884469588,0.00277007,2668.9,2668.4,1.87485]
["bitfinex","ETHUSD",1646884469795,0.00277007,2668.9,2668.5,1.55439381]
["bitfinex","ETHUSD",1646884469992,0.00277007,2668.9,2668.3,0.07485191]
["bitfinex","ETHUSD",1646884470193,0.00277007,2668.9,2668.4,1.55443052]
["bitfinex","ETHUSD",1646884470494,0.00554014,2668.9,2668.4,1.55443052]
["bitfinex","ETHUSD",1646884470691,0.00277007,2668.9,2668.4,1.85443052]
["bitfinex","ETHUSD",1646884470896,0.00277007,2668.9,2668.4,0.3]
["bitfinex","ETHUSD",1646884471093,0.00277007,2668.9,2668.3,0.37485191]
["bitfinex","ETHUSD",1646884471297,0.00277007,2668.9,2668.4,0.97322669]
["bitfinex","ETHUSD",1646884471495,0.00276645,2668.8,2668.4,2.82764267]
["bitfinex","ETHUSD",1646884471695,0.00276645,2668.8,2668.5,1.55441598]
["bitfinex","ETHUSD",1646884472093,0.00276645,2668.8,2668.5,0.3]
["bitfinex","ETHUSD",1646884472294,0.00276645,2668.8,2668.4,1.27322669]
["bitfinex","ETHUSD",1646884472693,0.0055329,2668.8,2668.4,1.27322669]
["bitfinex","ETHUSD",1646884472893,0.00276645,2668.8,2668.4,1.27322669]
["bitfinex","ETHUSD",1646884473546,0.00276645,2668.8,2668.5,1.55438031]
["bitfinex","ETHUSD",1646884473942,0.00276646,2668.7,2668.5,1.55438031]
["bitfinex","ETHUSD",1646884475341,0.00268533,2668.7,2668.5,1.55438031]
["bitfinex","ETHUSD",1646884476150,0.00537066,2668.7,2668.5,1.55438031]
["bitfinex","ETHUSD",1646884476347,0.00268533,2668.7,2668.5,1.55438031]
["bitfinex","ETHUSD",1646884477194,0.029168,2668.9,2668.5,2.49186031]
["bitfinex","ETHUSD",1646884477394,0.00268533,2668.7,2668.6,1.55438031]
["bitfinex","ETHUSD",1646884477997,0.00268533,2668.7,2668.6,5.05438031]
["bitfinex","ETHUSD",1646884478203,0.029168,2669.2,2668.8,0.08745669]
["bitfinex","ETHUSD",1646884478398,0.029168,2669.4,2669.0,0.07181456]
["bitfinex","ETHUSD",1646884478599,0.029168,2669.4,2669.0,1.00910456]
["bitfinex","ETHUSD",1646884478903,11.25620613,2670.2,2669.0,1.00910456]
["bitfinex","ETHUSD",1646884478904,0.00193657,2670.0,2669.2,0.07074311]
["bitfinex","ETHUSD",1646884479098,0.00193657,2670.1,2669.3,2.49097733]
["bitfinex","ETHUSD",1646884479300,1.1527,2670.2,2669.6,1.1822396]
["bitfinex","ETHUSD",1646884479497,0.01109563,2670.3,2669.6,1.1822396]
["bitfinex","ETHUSD",1646884479903,0.05484057,2670.6,2669.6,1.1822396]
["bitfinex","ETHUSD",1646884480107,0.052904,2670.6,2669.6,2.1191996]
["bitfinex","ETHUSD",1646884480747,1.07885635,2670.6,2669.6,2.1191996]
["bitfinex","ETHUSD",1646884480951,1.02595235,2670.6,2669.6,2.1191996]
["bitfinex","ETHUSD",1646884481152,0.93706,2670.4,2669.6,0.93696]
["bitfinex","ETHUSD",1646884481353,0.93706,2670.4,2669.3,1.87447]
["bitfinex","ETHUSD",1646884481557,0.04990598,2670.3,2669.3,1.87447]
["bitfinex","ETHUSD",1646884481752,0.04522559,2670.3,2669.3,1.87447]
["bitfinex","ETHUSD",1646884481954,0.04522559,2670.3,2669.4,0.08137466]
["bitfinex","ETHUSD",1646884481955,0.04640675,2670.3,2669.4,0.08137466]
["bitfinex","ETHUSD",1646884482152,0.19555214,2670.4,2669.4,0.08137466]
["bitfinex","ETHUSD",1646884482353,0.00303966,2669.9,2669.4,0.9961311]
["bitfinex","ETHUSD",1646884482555,0.00303966,2669.9,2669.5,0.08395274]
["bitfinex","ETHUSD",1646884483253,0.05175494,2670.4,2669.5,0.08395274]
["bitfinex","ETHUSD",1646884483454,0.00302582,2669.8,2669.5,0.08395274]
["bitfinex","ETHUSD",1646884484058,0.00302582,2669.8,2669.5,1.02118274]
["bitfinex","ETHUSD",1646884484521,0.98884494,2670.4,2669.5,1.02118274]
["bitfinex","ETHUSD",1646884484709,0.00302582,2669.8,2669.5,1.02118274]
["bitfinex","ETHUSD",1646884485708,0.9372,2670.0,2669.5,1.02118274]
["bitfinex","ETHUSD",1646884485913,0.00302582,2669.8,2669.5,1.02118274]
["bitfinex","ETHUSD",1646884486814,1.8744,2670.3,2669.5,1.02118274]
["bitfinex","ETHUSD",1646884487015,0.00303966,2669.8,2669.5,1.02118274]
["bitfinex","ETHUSD",1646884487615,0.00303966,2669.8,2669.6,0.07526535]
["bitfinex","ETHUSD",1646884488014,1.8744,2670.3,2669.6,0.07526535]
["bitfinex","ETHUSD",1646884488248,0.00303966,2669.8,2669.6,1.94945535]
["bitfinex","ETHUSD",1646884489153,0.93716,2670.1,2669.6,1.94945535]
["bitfinex","ETHUSD",1646884489550,0.00303966,2669.8,2669.6,1.94945535]
["bitfinex","ETHUSD",1646884490351,0.01215636,2670.3,2669.6,1.94945535]
["bitfinex","ETHUSD",1646884490550,0.98690837,2670.4,2669.6,1.94945535]
["bitfinex","ETHUSD",1646884490750,0.00303966,2669.8,2669.6,1.94945535]
["bitfinex","ETHUSD",1646884491658,0.98884494,2670.4,2669.6,1.94945535]
["bitfinex","ETHUSD",1646884491854,0.98690837,2670.4,2669.6,1.94945535]
["bitfinex","ETHUSD",1646884492096,0.00303966,2669.8,2669.6,1.94945535]
["bitfinex","ETHUSD",1646884492897,3.5,2670.3,2669.6,1.94945535]
["bitfinex","ETHUSD",1646884493096,0.00303966,2669.8,2669.6,1.94945535]
["bitfinex","ETHUSD",1646884493496,0.00303966,2669.8,2669.6,0.07526535]
["bitfinex","ETHUSD",1646884494099,1.27341416,2670.0,2669.6,0.07526535]
["bitfinex","ETHUSD",1646884494498,0.00303966,2669.8,2669.6,0.07526535]
["bitfinex","ETHUSD",1646884494900,0.00303966,2669.8,2669.3,3.03256]
["bitfinex","ETHUSD",1646884494901,0.9373,2669.7,2669.3,3.03256]
["bitfinex","ETHUSD",1646884495099,0.9373,2669.7,2669.2,0.08376349]
["bitfinex","ETHUSD",1646884496147,0.9373,2669.7,2669.1,3.10652991]
["bitfinex","ETHUSD",1646884496747,0.00303967,2669.6,2669.1,3.10652991]
["bitfinex","ETHUSD",1646884497650,0.9373,2669.7,2669.1,3.10652991]
["bitfinex","ETHUSD",1646884497849,0.00303968,2669.5,2669.1,3.10652991]
["bitfinex","ETHUSD",1646884498850,0.9373,2669.7,2669.1,3.10652991]
["bitfinex","ETHUSD",1646884499149,0.00303968,2669.4,2669.1,3.10652991]
["bitfinex","ETHUSD",1646884499997,0.98267747,2670.0,2669.1,3.10652991]
["bitfinex","ETHUSD",1646884500198,0.98267747,2670.0,2669.2,0.0744974]
["bitfinex","ETHUSD",1646884500398,0.00303968,2669.4,2668.9,7.50273997]
["bitfinex","ETHUSD",1646884500600,0.029168,2669.0,2668.7,0.00537066]
["bitfinex","ETHUSD",1646884500807,0.029168,2668.8,2668.3,0.029168]
["bitfinex","ETHUSD",1646884501003,4.49225894,2669.2,2668.4,1.55413344]
["bitfinex","ETHUSD",1646884501203,0.029168,2668.9,2668.4,1.55413344]
["bitfinex","ETHUSD",1646884501603,0.029168,2668.9,2668.4,2.53353145]
["bitfinex","ETHUSD",1646884501807,0.00303955,2668.8,2668.5,1.55413344]
["bitfinex","ETHUSD",1646884502402,0.029168,2668.9,2668.5,1.55413344]
["bitfinex","ETHUSD",1646884502603,0.029168,2668.9,2668.5,3.42899344]
["bitfinex","ETHUSD",1646884502803,0.00303965,2668.8,2668.6,1.55413344]
["bitfinex","ETHUSD",1646884503650,0.029168,2668.9,2668.6,1.55413344]
["bitfinex","ETHUSD",1646884503850,0.00303971,2668.8,2668.6,1.55413344]
["bitfinex","ETHUSD",1646884504949,0.029168,2668.9,2668.6,1.55413344]
["bitfinex","ETHUSD",1646884505152,0.00303971,2668.8,2668.6,1.55413344]
["bitfinex","ETHUSD",1646884505551,0.029168,2668.7,2668.3,0.93761]
["bitfinex","ETHUSD",1646884505754,0.029168,2668.7,2668.4,1.5542329]
["bitfinex","ETHUSD",1646884506758,0.029168,2668.7,2668.4,3.4291529]
["bitfinex","ETHUSD",1646884507003,0.029168,2668.7,2668.5,1.5542329]
["bitfinex","ETHUSD",1646884509594,0.029168,2668.7,2668.4,1.87492]
["bitfinex","ETHUSD",1646884509795,0.029168,2668.7,2668.5,1.55423176]
["bitfinex","ETHUSD",1646884510295,0.029168,2668.7,2668.3,1.88770095]
["bitfinex","ETHUSD",1646884510494,0.029168,2668.7,2668.4,1.55422453]
["bitfinex","ETHUSD",1646884510742,0.966788,2668.7,2668.4,1.55422453]
["bitfinex","ETHUSD",1646884510945,0.966788,2668.7,2668.2,0.00553529]
["bitfinex","ETHUSD",1646884511146,0.966788,2668.7,2668.3,1.55424778]
["bitfinex","ETHUSD",1646884512147,0.029168,2668.7,2668.3,1.55424778]
["bitfinex","ETHUSD",1646884521056,0.00301179,2668.8,2668.3,1.55424778]
["bitfinex","ETHUSD",1646884521259,0.00301179,2668.8,2668.4,4.43744]
["bitfinex","ETHUSD",1646884521557,0.00301179,2668.8,2668.5,2.6597105]
["bitfinex","ETHUSD",1646884521756,0.029168,2668.9,2668.6,1.55424778]
["bitfinex","ETHUSD",1646884522008,0.00301185,2668.8,2668.6,1.55424778]
["bitfinex","ETHUSD",1646884522797,0.029168,2668.9,2668.6,1.55424778]
["bitfinex","ETHUSD",1646884523194,0.00301201,2668.8,2668.6,1.55424778]
["bitfinex","ETHUSD",1646884524096,0.029168,2668.9,2668.6,1.55424778]
["bitfinex","ETHUSD",1646884524297,0.0030181,2668.8,2668.6,1.55424778]
["bitfinex","ETHUSD",1646884525406,0.029168,2668.9,2668.7,1.55339171]
["bitfinex","ETHUSD",1646884525602,0.029168,2668.9,2668.4,1.23744]
["bitfinex","ETHUSD",1646884525603,0.0030181,2668.8,2668.4,1.23744]
["bitfinex","ETHUSD",1646884525850,0.0321861,2668.8,2668.4,0.3]
["bitfinex","ETHUSD",1646884526050,0.0321861,2668.8,2668.3,3.8]
["bitfinex","ETHUSD",1646884526250,0.0321861,2668.8,2668.4,0.93485171]
["bitfinex","ETHUSD",1646884526451,0.029168,2668.8,2668.4,0.93485171]
["bitfinex","ETHUSD",1646884526850,0.03218594,2668.8,2668.4,0.93485171]
["bitfinex","ETHUSD",1646884527750,0.029168,2668.8,2668.4,0.93485171]
["bitfinex","ETHUSD",1646884527955,0.03218465,2668.8,2668.4,0.93485171]
["bitfinex","ETHUSD",1646884528957,0.029168,2668.8,2668.4,0.93485171]
["bitfinex","ETHUSD",1646884529158,0.03218465,2668.8,2668.4,0.93485171]
["bitfinex","ETHUSD",1646884530098,0.029168,2668.8,2668.4,0.93485171]
["bitfinex","ETHUSD",1646884530295,0.03218465,2668.8,2668.4,0.93485171]
["bitfinex","ETHUSD",1646884531300,0.029168,2668.8,2668.4,0.93485171]
["bitfinex","ETHUSD",1646884531601,0.03218495,2668.8,2668.4,0.93485171]
["bitfinex","ETHUSD",1646884532199,0.03218495,2668.8,2668.3,0.3]
["bitfinex","ETHUSD",1646884532600,0.029168,2668.8,2668.3,0.3]
["bitfinex","ETHUSD",1646884532801,0.03218495,2668.8,2668.3,3.8]
["bitfinex","ETHUSD",1646884533002,0.03218495,2668.8,2668.3,0.3]
["bitfinex","ETHUSD",1646884533647,0.03218495,2668.8,2668.4,0.93754727]
["bitfinex","ETHUSD",1646884533648,0.029168,2668.8,2668.4,0.93754727]
["bitfinex","ETHUSD",1646884533846,0.0321849,2668.8,2668.4,0.93754727]
["bitfinex","ETHUSD",1646884534845,0.029168,2668.8,2668.4,0.93754727]
["bitfinex","ETHUSD",1646884535046,0.03218488,2668.8,2668.4,0.93754727]
["bitfinex","ETHUSD",1646884536050,0.029168,2668.8,2668.4,0.93754727]
["bitfinex","ETHUSD",1646884536452,0.03218488,2668.8,2668.4,0.93754727]
["bitfinex","ETHUSD",1646884537300,0.029168,2668.8,2668.4,0.93754727]
["bitfinex","ETHUSD",1646884537500,0.03218488,2668.8,2668.4,0.93754727]
["bitfinex","ETHUSD",1646884538303,0.03218488,2668.8,2668.3,0.3]
["bitfinex","ETHUSD",1646884538499,0.029168,2668.8,2668.2,1.47543529]
["bitfinex","ETHUSD",1646884538704,0.0321849,2668.8,2668.2,1.47543529]
["bitfinex","ETHUSD",1646884538900,0.08497467,2668.8,2668.2,1.47543529]
["bitfinex","ETHUSD",1646884539701,0.08195777,2668.8,2668.2,1.47543529]
["bitfinex","ETHUSD",1646884539999,0.08497456,2668.8,2668.2,1.47543529]
["bitfinex","ETHUSD",1646884540201,0.08497456,2668.8,2668.2,2.46600445]
["bitfinex","ETHUSD",1646884540853,0.08195777,2668.8,2668.2,2.46600445]
["bitfinex","ETHUSD",1646884541046,0.08497456,2668.8,2668.2,3.40352445]
["bitfinex","ETHUSD",1646884541447,0.08497456,2668.8,2668.3,3.5]
["bitfinex","ETHUSD",1646884541849,1.08497456,2668.8,2668.3,3.5]
["bitfinex","ETHUSD",1646884542048,1.08195777,2668.8,2668.2,3.40352445]
["bitfinex","ETHUSD",1646884542250,1.08195777,2668.8,2668.2,2.23362445]
["bitfinex","ETHUSD",1646884542551,0.029168,2668.7,2668.3,3.5]
["bitfinex","ETHUSD",1646884543850,0.029168,2668.7,2668.2,2.23362445]
["bitfinex","ETHUSD",1646884544052,0.029168,2668.7,2668.3,5.37477]
["bitfinex","ETHUSD",1646884544251,0.029168,2668.7,2668.4,0.3]
["bitfinex","ETHUSD",1646884544701,0.029168,2668.7,2668.3,0.3]
["bitfinex","ETHUSD",1646884545506,0.029168,2668.7,2668.4,1.55424307]
["bitfinex","ETHUSD",1646884547609,0.08636351,2668.7,2668.4,1.55424307]
["bitfinex","ETHUSD",1646884548107,0.08636351,2668.7,2668.4,1.5527925]
["bitfinex","ETHUSD",1646884549648,0.05719551,2668.7,2668.4,1.5527925]
["bitfinex","ETHUSD",1646884550049,0.05719551,2668.7,2668.2,4.19804027]
["bitfinex","ETHUSD",1646884550247,0.08636351,2668.7,2668.2,4.19804027]
["bitfinex","ETHUSD",1646884551050,0.08636351,2668.7,2668.2,0.69804027]
["bitfinex","ETHUSD",1646884551651,0.029168,2668.6,2668.2,0.69804027]
["bitfinex","ETHUSD",1646884552096,0.029168,2668.6,2668.2,3.50553529]
["bitfinex","ETHUSD",1646884552297,0.029168,2668.6,2668.2,0.69804027]
["bitfinex","ETHUSD",1646884552697,0.029168,2668.6,2668.2,0.00553529]
["bitfinex","ETHUSD",1646884552897,0.029168,2668.6,2668.2,3.50553529]
["bitfinex","ETHUSD",1646884553096,1.00301668,2668.8,2668.2,0.69804027]
["bitfinex","ETHUSD",1646884553296,1.00301668,2668.8,2668.2,0.00553529]
["bitfinex","ETHUSD",1646884553800,1.00301668,2668.8,2668.2,0.69804027]
["bitfinex","ETHUSD",1646884553998,1.0,2668.8,2668.2,0.00553529]
["bitfinex","ETHUSD",1646884554199,1.0,2668.8,2668.2,0.69804027]
["bitfinex","ETHUSD",1646884554398,1.00301679,2668.8,2668.2,0.69804027]
["bitfinex","ETHUSD",1646884554600,1.00301679,2668.8,2668.2,0.00553529]
["bitfinex","ETHUSD",1646884554898,1.00301679,2668.8,2668.2,0.69804027]
["bitfinex","ETHUSD",1646884555300,1.0,2668.8,2668.2,0.69804027]
["bitfinex","ETHUSD",1646884555499,1.00301679,2668.8,2668.2,0.69804027]
["bitfinex","ETHUSD",1646884556552,1.0,2668.8,2668.2,0.69804027]
["bitfinex","ETHUSD",1646884556753,1.00301679,2668.8,2668.2,0.69804027]
["bitfinex","ETHUSD",1646884556955,0.93761,2668.7,2668.2,0.00553529]
["bitfinex","ETHUSD",1646884557453,1.00301679,2668.8,2668.2,0.00553529]
["bitfinex","ETHUSD",1646884557655,1.0,2668.8,2668.2,0.00553529]
["bitfinex","ETHUSD",1646884558055,1.00301673,2668.8,2668.2,0.00553529]
["bitfinex","ETHUSD",1646884558253,1.00301673,2668.8,2668.2,0.69804027]
["bitfinex","ETHUSD",1646884558857,1.0,2668.8,2668.2,0.69804027]
["bitfinex","ETHUSD",1646884559259,1.00301679,2668.8,2668.2,0.00553529]
["bitfinex","ETHUSD",1646884560101,1.0,2668.8,2668.2,0.00553529]
["bitfinex","ETHUSD",1646884560299,1.00301679,2668.8,2668.2,0.00553529]
["bitfinex","ETHUSD",1646884560803,0.05626596,2668.7,2668.2,0.00553529]
["bitfinex","ETHUSD",1646884561205,0.05626596,2668.7,2668.2,3.50553529]
["bitfinex","ETHUSD",1646884561606,0.05626596,2668.7,2668.2,0.00553529]
["bitfinex","ETHUSD",1646884562005,0.05626596,2668.7,2668.2,3.50553529]
["bitfinex","ETHUSD",1646884562206,1.00301673,2668.8,2668.3,0.08259571]
["bitfinex","ETHUSD",1646884562406,1.0,2668.8,2668.3,0.08259571]
["bitfinex","ETHUSD",1646884562606,1.0,2668.8,2668.3,0.77510069]
["bitfinex","ETHUSD",1646884562807,1.00301673,2668.8,2668.3,0.08259571]
["bitfinex","ETHUSD",1646884563006,1.00301673,2668.8,2668.3,0.77510069]
["bitfinex","ETHUSD",1646884563247,1.00301673,2668.8,2668.3,0.08259571]
["bitfinex","ETHUSD",1646884563646,1.0,2668.8,2668.3,0.08259571]
["bitfinex","ETHUSD",1646884564052,1.00301684,2668.8,2668.3,0.08259571]
["bitfinex","ETHUSD",1646884564850,1.0,2668.8,2668.3,0.08259571]
["bitfinex","ETHUSD",1646884565254,1.00301684,2668.8,2668.3,0.08259571]
["bitfinex","ETHUSD",1646884566054,1.0,2668.8,2668.3,0.08259571]
["bitfinex","ETHUSD",1646884566456,1.00301684,2668.8,2668.3,0.08259571]
["bitfinex","ETHUSD",1646884567010,1.00301684,2668.8,2668.3,0.77510069]
["bitfinex","ETHUSD",1646884567199,1.0,2668.8,2668.3,0.77510069]
["bitfinex","ETHUSD",1646884567601,1.00301684,2668.8,2668.3,0.77510069]
["bitfinex","ETHUSD",1646884568002,1.00301684,2668.8,2668.4,1.55429697]
["bitfinex","ETHUSD",1646884568401,1.0,2668.8,2668.4,1.55429697]
["bitfinex","ETHUSD",1646884568803,1.0030169,2668.8,2668.4,1.55429697]
["bitfinex","ETHUSD",1646884569603,1.0,2668.8,2668.4,1.55429697]
["bitfinex","ETHUSD",1646884569803,1.0,2668.8,2668.3,2.32939766]
["bitfinex","ETHUSD",1646884570005,1.00275004,2668.8,2668.4,1.55429697]
["bitfinex","ETHUSD",1646884570504,1.94033004,2668.8,2668.4,1.55429697]
["bitfinex","ETHUSD",1646884570950,1.93758,2668.8,2668.4,1.55429697]
["bitfinex","ETHUSD",1646884571150,1.94033004,2668.8,2668.4,1.55429697]
["bitfinex","ETHUSD",1646884571350,1.00275004,2668.8,2668.4,1.55429697]
["bitfinex","ETHUSD",1646884572151,1.0,2668.8,2668.3,5.82939766]
["bitfinex","ETHUSD",1646884572351,1.00275004,2668.8,2668.4,1.55429697]
["bitfinex","ETHUSD",1646884573253,1.0,2668.8,2668.4,1.55429697]
["bitfinex","ETHUSD",1646884573454,1.00275004,2668.8,2668.4,1.55429697]
["bitfinex","ETHUSD",1646884574508,1.0,2668.8,2668.4,1.55429697]
["bitfinex","ETHUSD",1646884574895,1.00276788,2668.8,2668.4,1.55429697]
["bitfinex","ETHUSD",1646884575296,1.00276788,2668.8,2668.5,1.55429697]
["bitfinex","ETHUSD",1646884575697,1.0,2668.8,2668.6,1.55429697]
["bitfinex","ETHUSD",1646884575899,1.0,2668.8,2668.7,1.55429697]
["bitfinex","ETHUSD",1646884576101,1.0,2668.8,2668.3,1.50429697]
["bitfinex","ETHUSD",1646884576102,1.00276793,2668.8,2668.3,1.50429697]
["bitfinex","ETHUSD",1646884576401,1.94037793,2668.8,2668.1,0.69250498]
["bitfinex","ETHUSD",1646884576803,1.93761,2668.8,2668.1,0.69250498]
["bitfinex","ETHUSD",1646884577200,1.93761,2668.8,2668.0,0.08860839]
["bitfinex","ETHUSD",1646884577201,1.94037773,2668.8,2668.2,0.69250498]
["bitfinex","ETHUSD",1646884577401,1.94037773,2668.8,2668.1,0.69250498]
["bitfinex","ETHUSD",1646884577805,1.94037773,2668.8,2668.2,3.5]
["bitfinex","ETHUSD",1646884578003,1.94037773,2668.8,2668.1,0.69250498]
["bitfinex","ETHUSD",1646884578251,1.93761,2668.8,2668.2,4.19250498]
["bitfinex","ETHUSD",1646884578553,1.00276624,2668.8,2668.2,0.69250498]
["bitfinex","ETHUSD",1646884578754,1.00276624,2668.8,2668.0,3.58860839]
["bitfinex","ETHUSD",1646884578755,1.00276624,2668.8,2668.1,0.69250498]
["bitfinex","ETHUSD",1646884578951,1.00276624,2668.8,2668.2,4.19250498]
["bitfinex","ETHUSD",1646884579153,1.00276624,2668.8,2668.3,0.07422672]
["bitfinex","ETHUSD",1646884579355,1.0,2668.8,2668.3,3.57422672]
["bitfinex","ETHUSD",1646884579555,1.00276624,2668.8,2668.3,3.57422672]
["bitfinex","ETHUSD",1646884579753,1.00276624,2668.8,2668.3,0.07422672]
["bitfinex","ETHUSD",1646884580555,1.0,2668.8,2668.3,0.7667317]
["bitfinex","ETHUSD",1646884580958,1.0,2668.8,2668.3,0.07422672]
["bitfinex","ETHUSD",1646884582013,1.00276589,2668.8,2668.3,0.07422672]
["bitfinex","ETHUSD",1646884583001,1.0,2668.8,2668.3,0.07422672]
["bitfinex","ETHUSD",1646884583202,1.00276589,2668.8,2668.3,0.07422672]
["bitfinex","ETHUSD",1646884584102,1.0,2668.8,2668.3,0.07422672]
["bitfinex","ETHUSD",1646884584304,1.00276589,2668.8,2668.3,0.7667317]
["bitfinex","ETHUSD",1646884584505,1.00276589,2668.8,2668.3,0.07422672]
["bitfinex","ETHUSD",1646884585303,1.0,2668.8,2668.3,0.7667317]
["bitfinex","ETHUSD",1646884585502,1.00284302,2668.8,2668.3,0.7667317]
["bitfinex","ETHUSD",1646884585750,1.00284302,2668.8,2668.4,3.5]
["bitfinex","ETHUSD",1646884586558,1.0,2668.8,2668.4,4.19250498]
["bitfinex","ETHUSD",1646884586755,1.00284307,2668.8,2668.4,0.69250498]
["bitfinex","ETHUSD",1646884586957,1.00284307,2668.8,2668.3,0.7667317]
["bitfinex","ETHUSD",1646884587159,1.00284307,2668.8,2668.4,3.5]
["bitfinex","ETHUSD",1646884587758,1.0,2668.8,2668.3,0.7667317]
["bitfinex","ETHUSD",1646884587957,1.00284307,2668.8,2668.3,0.07422672]
["bitfinex","ETHUSD",1646884588857,1.0,2668.8,2668.3,0.07422672]
["bitfinex","ETHUSD",1646884589260,1.00275145,2668.8,2668.3,0.07422672]
["bitfinex","ETHUSD",1646884590104,2.23761,2668.8,2668.2,0.029168]
["bitfinex","ETHUSD",1646884590302,2.24036145,2668.8,2668.2,0.029168]
["bitfinex","ETHUSD",1646884591304,2.23761,2668.8,2668.2,0.029168]
["bitfinex","ETHUSD",1646884591509,2.2403614,2668.8,2668.2,0.029168]
["bitfinex","ETHUSD",1646884592508,2.23761,2668.8,2668.2,0.029168]
["bitfinex","ETHUSD",1646884592709,2.2403694,2668.8,2668.2,0.029168]
["bitfinex","ETHUSD",1646884593750,2.23761,2668.8,2668.2,0.029168]
["bitfinex","ETHUSD",1646884593951,2.2403694,2668.8,2668.2,0.029168]
["bitfinex","ETHUSD",1646884594751,0.04929628,2668.7,2668.2,0.029168]
["bitfinex","ETHUSD",1646884595958,0.47218773,2668.5,2668.2,0.029168]
["bitfinex","ETHUSD",1646884596157,0.47218773,2668.5,2668.3,1.55443723]
["bitfinex","ETHUSD",1646884596357,1.40987773,2668.5,2668.3,1.55443723]
["bitfinex","ETHUSD",1646884596558,0.0543724,2668.4,2667.8,0.029168]
["bitfinex","ETHUSD",1646884596757,0.0543724,2668.4,2667.9,1.55453466]
["bitfinex","ETHUSD",1646884598411,0.0543724,2668.4,2667.9,1.55329553]
["bitfinex","ETHUSD",1646884599212,0.62190045,2668.4,2667.9,1.55329553]
["bitfinex","ETHUSD",1646884600015,1.1758,2668.7,2668.1,0.07100304]
["bitfinex","ETHUSD",1646884600320,1.1758,2668.7,2668.2,0.029168]
["bitfinex","ETHUSD",1646884601756,1.22063457,2668.7,2668.2,0.029168]
["bitfinex","ETHUSD",1646884602156,4.72063457,2668.7,2668.2,0.029168]
["bitfinex","ETHUSD",1646884602558,1.22063457,2668.7,2668.2,0.029168]
["bitfinex","ETHUSD",1646884603457,1.1758,2668.7,2668.2,0.029168]
["bitfinex","ETHUSD",1646884606710,3.5,2668.6,2668.0,0.10381]
["bitfinex","ETHUSD",1646884606910,0.93769,2668.5,2668.0,0.029168]
["bitfinex","ETHUSD",1646884608358,1.00301169,2668.8,2668.4,0.029168]
["bitfinex","ETHUSD",1646884608559,1.00301169,2668.8,2668.7,0.029168]
["bitfinex","ETHUSD",1646884609260,1.2137,2669.1,2668.9,0.07407999]
["bitfinex","ETHUSD",1646884609455,0.57392036,2669.2,2668.9,0.07407999]
["bitfinex","ETHUSD",1646884610455,0.93746,2669.3,2668.9,0.07407999]
["bitfinex","ETHUSD",1646884610661,1.51063072,2669.3,2668.9,0.07407999]
["bitfinex","ETHUSD",1646884612105,0.00291261,2669.2,2668.9,0.07407999]
["bitfinex","ETHUSD",1646884612908,1.51063072,2669.3,2668.9,0.07407999]
["bitfinex","ETHUSD",1646884613305,0.00291261,2669.2,2668.9,0.07407999]
["bitfinex","ETHUSD",1646884614107,1.51063072,2669.3,2668.9,0.07407999]
["bitfinex","ETHUSD",1646884614304,0.00303849,2669.2,2668.9,0.07407999]
["bitfinex","ETHUSD",1646884615005,0.00303849,2669.2,2668.8,0.68396478]
["bitfinex","ETHUSD",1646884615305,1.51063072,2669.3,2668.8,0.68396478]
["bitfinex","ETHUSD",1646884615503,0.00303849,2669.2,2668.8,0.68396478]
["bitfinex","ETHUSD",1646884616556,1.51063072,2669.3,2668.8,0.68396478]
["bitfinex","ETHUSD",1646884616755,0.00303849,2669.1,2668.8,0.68396478]
["bitfinex","ETHUSD",1646884617770,1.51063072,2669.3,2668.8,0.68396478]
["bitfinex","ETHUSD",1646884617959,0.0030385,2669.1,2668.8,0.68396478]
["bitfinex","ETHUSD",1646884618563,0.0030385,2669.1,2668.9,1.55425653]
["bitfinex","ETHUSD",1646884618960,0.57317072,2669.3,2668.9,1.55425653]
["bitfinex","ETHUSD",1646884619359,0.0030385,2669.1,2668.9,1.55425653]
["bitfinex","ETHUSD",1646884620202,0.57317072,2669.3,2668.9,1.55425653]
["bitfinex","ETHUSD",1646884620403,0.00303849,2669.1,2668.9,1.55425653]
["bitfinex","ETHUSD",1646884621410,0.57317072,2669.3,2668.9,1.55425653]
["bitfinex","ETHUSD",1646884621608,0.00303849,2669.1,2668.9,1.55425653]
["bitfinex","ETHUSD",1646884622607,0.87317072,2669.3,2668.9,1.55425653]
["bitfinex","ETHUSD",1646884622808,0.00303849,2669.1,2668.9,1.55425653]
["bitfinex","ETHUSD",1646884623007,0.00303849,2669.1,2668.8,0.65479678]
["bitfinex","ETHUSD",1646884623456,0.94052849,2669.1,2668.8,0.65479678]
["bitfinex","ETHUSD",1646884623860,0.93749,2669.1,2668.8,0.65479678]
["bitfinex","ETHUSD",1646884624058,0.9405285,2669.1,2668.8,0.65479678]
["bitfinex","ETHUSD",1646884624859,0.9405285,2669.1,2668.9,1.55430149]
["bitfinex","ETHUSD",1646884625060,0.93749,2669.1,2668.9,1.55430149]
["bitfinex","ETHUSD",1646884625259,0.0030385,2669.1,2668.9,1.55430149]
["bitfinex","ETHUSD",1646884626163,1.51059072,2669.3,2668.9,1.55430149]
["bitfinex","ETHUSD",1646884626365,0.00303849,2669.1,2668.9,1.55430149]
["bitfinex","ETHUSD",1646884627305,1.51059072,2669.3,2668.9,1.55430149]
["bitfinex","ETHUSD",1646884627704,0.00303849,2669.1,2668.9,1.58346949]
["bitfinex","ETHUSD",1646884627905,0.00303849,2669.1,2669.0,1.55430149]
["bitfinex","ETHUSD",1646884628304,0.00303849,2669.1,2668.9,1.55430149]
["bitfinex","ETHUSD",1646884628504,0.57317072,2669.3,2668.9,1.55430149]
["bitfinex","ETHUSD",1646884628913,0.00303849,2669.2,2668.9,1.55430149]
["bitfinex","ETHUSD",1646884629811,0.57317072,2669.3,2668.9,1.55430149]
["bitfinex","ETHUSD",1646884630011,0.00303849,2669.2,2668.9,1.55430149]
["bitfinex","ETHUSD",1646884630210,0.00303849,2669.2,2668.8,0.77359716]
["bitfinex","ETHUSD",1646884630409,0.00303849,2669.2,2668.9,1.5542865]
["bitfinex","ETHUSD",1646884631060,0.57317072,2669.3,2668.9,1.5542865]
["bitfinex","ETHUSD",1646884631263,0.00303849,2669.2,2668.9,1.5542865]
["bitfinex","ETHUSD",1646884631465,0.00303849,2669.2,2668.9,1.55331622]
["bitfinex","ETHUSD",1646884632062,0.00303849,2669.2,2668.8,0.77359716]
["bitfinex","ETHUSD",1646884632263,0.57317072,2669.3,2668.8,0.77359716]
["bitfinex","ETHUSD",1646884632463,0.00303849,2669.2,2668.8,0.77359716]
["bitfinex","ETHUSD",1646884633263,0.57317072,2669.3,2668.8,0.77359716]
["bitfinex","ETHUSD",1646884633665,0.00303849,2669.1,2668.8,0.77359716]
["bitfinex","ETHUSD",1646884634267,0.00303849,2669.1,2668.8,0.74442916]
["bitfinex","ETHUSD",1646884634521,0.57317072,2669.3,2668.8,0.74442916]
["bitfinex","ETHUSD",1646884634811,0.0030385,2669.1,2668.8,0.74442916]
["bitfinex","ETHUSD",1646884635815,0.57317072,2669.3,2668.8,0.74442916]
["bitfinex","ETHUSD",1646884636016,0.0030385,2669.1,2668.8,0.74442916]
["bitfinex","ETHUSD",1646884638360,0.9405485,2669.1,2668.8,0.65479678]
["bitfinex","ETHUSD",1646884638561,0.99386716,2669.1,2668.8,0.65479678]
["bitfinex","ETHUSD",1646884638760,1.29386716,2669.1,2668.8,0.65479678]
["bitfinex","ETHUSD",1646884639266,0.04202386,2669.0,2668.8,0.65479678]
["bitfinex","ETHUSD",1646884639460,0.04573949,2668.9,2668.8,0.65479678]
["bitfinex","ETHUSD",1646884641363,0.98343949,2668.9,2668.8,0.65479678]
["bitfinex","ETHUSD",1646884641869,1.28343949,2668.9,2668.8,0.65479678]
["bitfinex","ETHUSD",1646884649162,1.2377,2668.9,2668.8,0.65479678]
["bitfinex","ETHUSD",1646884654858,1.2377,2668.9,2668.8,0.65338168]
["bitfinex","ETHUSD",1646884660757,1.1951868,2668.9,2668.8,0.65338168]
["bitfinex","ETHUSD",1646884666709,1.2377,2668.9,2668.8,0.68254968]
["bitfinex","ETHUSD",1646884667110,1.2377,2668.9,2668.8,0.65338168]
["bitfinex","ETHUSD",1646884676762,1.2377,2668.9,2668.8,2.20789791]
["bitfinex","ETHUSD",1646884680608,1.1996607,2668.9,2668.8,2.20789791]
["bitfinex","ETHUSD",1646884680807,3.2,2668.8,2668.7,0.058336]
["bitfinex","ETHUSD",1646884681009,6.07558,2668.8,2668.4,0.029168]
["bitfinex","ETHUSD",1646884681212,2.81326,2668.7,2668.6,0.029168]
["bitfinex","ETHUSD",1646884681412,2.81326,2668.7,2668.3,0.11034494]
["bitfinex","ETHUSD",1646884681609,3.81326,2668.7,2668.4,1.5547186]
["bitfinex","ETHUSD",1646884682210,4.11326,2668.7,2668.4,1.5838866]
["bitfinex","ETHUSD",1646884682412,4.11326,2668.7,2668.5,1.5547186]
["bitfinex","ETHUSD",1646884683115,2.81326,2668.7,2668.5,1.5838866]
["bitfinex","ETHUSD",1646884683361,0.93772,2668.7,2668.6,1.66131926]
["bitfinex","ETHUSD",1646884683957,0.93772,2668.7,2668.6,1.63215126]
["bitfinex","ETHUSD",1646884684558,1.87533,2668.7,2668.6,1.63215126]
["bitfinex","ETHUSD",1646884685562,0.93761,2668.7,2668.6,1.63215126]
["bitfinex","ETHUSD",1646884685764,0.93761,2668.7,2668.6,1.5547186]
["bitfinex","ETHUSD",1646884693864,0.88761,2668.7,2668.6,1.5547186]
["bitfinex","ETHUSD",1646884697316,1.1361684,2668.9,2668.6,1.5547186]
["bitfinex","ETHUSD",1646884697717,0.1985284,2668.9,2668.6,1.5838866]
["bitfinex","ETHUSD",1646884697915,0.1985284,2668.9,2668.7,1.5547186]
["bitfinex","ETHUSD",1646884698362,0.19551317,2668.9,2668.7,1.5547186]
["bitfinex","ETHUSD",1646884698560,0.19852851,2668.9,2668.7,1.5547186]
["bitfinex","ETHUSD",1646884699561,0.19551317,2668.9,2668.7,1.5547186]
["bitfinex","ETHUSD",1646884699763,0.19852857,2668.9,2668.7,1.5547186]
["bitfinex","ETHUSD",1646884700366,0.0030154,2668.9,2668.7,1.5547186]
["bitfinex","ETHUSD",1646884700768,2.43603537,2669.1,2668.7,1.5547186]
["bitfinex","ETHUSD",1646884700972,0.0030154,2668.9,2668.7,1.5838866]
["bitfinex","ETHUSD",1646884701170,0.0030154,2668.9,2668.8,1.5547186]
["bitfinex","ETHUSD",1646884701770,0.93749,2669.0,2668.8,1.5547186]
["bitfinex","ETHUSD",1646884702023,0.94050539,2669.0,2668.8,1.5547186]
["bitfinex","ETHUSD",1646884702814,0.94050539,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884703014,1.875075,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884703416,1.87809039,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884704217,1.875075,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884704617,1.87809039,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884705416,1.875075,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884705865,1.87809039,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884706565,1.875075,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884707063,1.87809039,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884707863,1.875075,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884708064,1.87809039,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884708766,1.82809039,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884708965,1.825075,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884709365,1.82809039,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884709627,0.3,2668.9,2668.7,0.029168]
["bitfinex","ETHUSD",1646884709826,0.93766,2668.8,2668.7,0.029168]
["bitfinex","ETHUSD",1646884710032,0.93766,2668.8,2668.6,0.029168]
["bitfinex","ETHUSD",1646884710234,1.87531,2668.8,2668.6,0.029168]
["bitfinex","ETHUSD",1646884711134,0.93766,2668.8,2668.6,0.029168]
["bitfinex","ETHUSD",1646884713037,0.30301529,2668.9,2668.6,0.029168]
["bitfinex","ETHUSD",1646884713861,0.3,2668.9,2668.6,0.029168]
["bitfinex","ETHUSD",1646884714263,0.00301534,2668.9,2668.6,0.029168]
["bitfinex","ETHUSD",1646884715162,2.175,2669.0,2668.6,0.029168]
["bitfinex","ETHUSD",1646884715362,0.00301534,2668.9,2668.6,0.029168]
["bitfinex","ETHUSD",1646884716368,2.175,2669.0,2668.6,0.029168]
["bitfinex","ETHUSD",1646884716570,0.00301534,2668.9,2668.6,0.029168]
["bitfinex","ETHUSD",1646884717414,2.175,2669.0,2668.6,0.029168]
["bitfinex","ETHUSD",1646884717815,0.00301534,2668.9,2668.6,0.029168]
["bitfinex","ETHUSD",1646884718614,2.175,2669.0,2668.6,0.029168]
["bitfinex","ETHUSD",1646884719017,0.00301534,2668.9,2668.6,0.029168]
["bitfinex","ETHUSD",1646884719917,2.175,2669.0,2668.6,0.029168]
["bitfinex","ETHUSD",1646884720121,0.00301534,2668.9,2668.7,0.029168]
["bitfinex","ETHUSD",1646884721163,1.875,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884721363,0.00301539,2668.9,2668.7,0.058336]
["bitfinex","ETHUSD",1646884722268,1.875,2669.0,2668.7,0.058336]
["bitfinex","ETHUSD",1646884722465,0.00301539,2668.9,2668.7,0.029168]
["bitfinex","ETHUSD",1646884722866,0.00301539,2668.9,2668.8,1.55452889]
["bitfinex","ETHUSD",1646884723465,1.875,2669.0,2668.8,1.55452889]
["bitfinex","ETHUSD",1646884723868,1.87801539,2669.0,2668.8,1.55452889]
["bitfinex","ETHUSD",1646884724268,1.87801539,2669.0,2668.8,1.58369689]
["bitfinex","ETHUSD",1646884724511,1.87801539,2669.0,2668.8,0.029168]
["bitfinex","ETHUSD",1646884724815,1.875,2669.0,2668.8,0.029168]
["bitfinex","ETHUSD",1646884725010,1.87801539,2669.0,2668.8,0.029168]
["bitfinex","ETHUSD",1646884725213,1.87801539,2669.0,2668.9,1.55448431]
["bitfinex","ETHUSD",1646884725815,1.875,2669.0,2668.9,1.55448431]
["bitfinex","ETHUSD",1646884730060,5.375,2669.0,2668.9,1.55448431]
["bitfinex","ETHUSD",1646884730264,5.675,2669.0,2668.7,0.029168]
["bitfinex","ETHUSD",1646884730462,5.675,2669.0,2668.2,0.07305301]
["bitfinex","ETHUSD",1646884730463,2.175,2669.0,2668.2,0.07305301]
["bitfinex","ETHUSD",1646884730663,2.175,2669.0,2668.3,1.5545665]
["bitfinex","ETHUSD",1646884730664,0.93775,2668.7,2668.3,1.5545665]
["bitfinex","ETHUSD",1646884730865,0.93775,2668.7,2668.4,0.07755625]
["bitfinex","ETHUSD",1646884731066,1.1035522,2668.6,2668.5,1.5545665]
["bitfinex","ETHUSD",1646884732515,2.0412922,2668.6,2668.5,1.5545665]
["bitfinex","ETHUSD",1646884734012,2.0412922,2668.6,2668.5,1.55878425]
["bitfinex","ETHUSD",1646884738466,0.93774,2668.6,2668.5,1.55878425]
["bitfinex","ETHUSD",1646884739611,1.49517755,2668.6,2668.5,1.55878425]
["bitfinex","ETHUSD",1646884740618,0.93774,2668.6,2668.5,1.55878425]
["bitfinex","ETHUSD",1646884740816,0.93775,2668.8,2668.5,1.55878425]
["bitfinex","ETHUSD",1646884741019,1.87819512,2668.9,2668.6,1.5545665]
["bitfinex","ETHUSD",1646884741817,1.87819534,2668.9,2668.6,1.5545665]
["bitfinex","ETHUSD",1646884742717,1.87518,2668.9,2668.6,1.5545665]
["bitfinex","ETHUSD",1646884742922,1.8779983,2668.9,2668.6,1.5545665]
["bitfinex","ETHUSD",1646884744066,1.87518,2668.9,2668.6,1.5545665]
["bitfinex","ETHUSD",1646884744267,1.87518,2668.9,2668.7,1.5545665]
["bitfinex","ETHUSD",1646884744268,1.8779983,2668.9,2668.7,1.5545665]
["bitfinex","ETHUSD",1646884744469,1.8779983,2668.9,2668.1,5.31508911]
["bitfinex","ETHUSD",1646884744667,1.07090543,2668.8,2668.2,1.63942742]
["bitfinex","ETHUSD",1646884744867,1.07090543,2668.8,2668.3,1.63716716]
["bitfinex","ETHUSD",1646884745067,1.07090543,2668.8,2668.4,1.55454391]
["bitfinex","ETHUSD",1646884750421,1.87819518,2668.9,2668.4,1.55454391]
["bitfinex","ETHUSD",1646884751064,1.87518,2668.9,2668.4,1.55454391]
["bitfinex","ETHUSD",1646884751464,1.87819523,2668.9,2668.4,1.55454391]
["bitfinex","ETHUSD",1646884751665,0.98245327,2668.8,2668.4,1.55454391]
["bitfinex","ETHUSD",1646884752267,1.92010327,2668.8,2668.4,1.55454391]
["bitfinex","ETHUSD",1646884752866,1.92010327,2668.8,2668.5,0.08153995]
["bitfinex","ETHUSD",1646884753066,1.92010327,2668.8,2668.6,1.55454391]
["bitfinex","ETHUSD",1646884753467,1.92010327,2668.8,2668.7,1.55454391]
["bitfinex","ETHUSD",1646884753668,1.92010327,2668.8,2668.5,0.07166445]
["bitfinex","ETHUSD",1646884753868,1.92010327,2668.8,2668.6,1.55454391]
["bitfinex","ETHUSD",1646884755415,0.98245327,2668.8,2668.6,1.55454391]
["bitfinex","ETHUSD",1646884758766,1.87819529,2668.9,2668.6,1.55454391]
["bitfinex","ETHUSD",1646884758966,0.00301529,2668.9,2668.6,1.55454391]
["bitfinex","ETHUSD",1646884759465,0.029168,2669.1,2668.6,1.55454391]
["bitfinex","ETHUSD",1646884759865,0.00301534,2668.9,2668.6,1.55454391]
["bitfinex","ETHUSD",1646884760064,1.20489455,2668.9,2668.6,1.55454391]
["bitfinex","ETHUSD",1646884760869,1.20187921,2668.9,2668.6,1.55454391]
["bitfinex","ETHUSD",1646884761072,1.20489455,2668.9,2668.6,1.55454391]
["bitfinex","ETHUSD",1646884761870,1.20187921,2668.9,2668.6,1.55454391]
["bitfinex","ETHUSD",1646884762112,1.20489455,2668.9,2668.6,1.55454391]
["bitfinex","ETHUSD",1646884762316,1.20489455,2668.9,2668.6,0.48622566]
["bitfinex","ETHUSD",1646884762618,0.029168,2668.7,2667.8,0.08890969]
["bitfinex","ETHUSD",1646884762814,0.029168,2668.0,2667.7,0.00140121]
["bitfinex","ETHUSD",1646884763017,1.54594417,2668.7,2667.1,0.69250498]
["bitfinex","ETHUSD",1646884763018,0.029168,2667.8,2667.1,0.69250498]
["bitfinex","ETHUSD",1646884763215,0.029168,2667.8,2666.8,0.69250498]
["bitfinex","ETHUSD",1646884763216,0.967388,2667.3,2666.8,0.69250498]
["bitfinex","ETHUSD",1646884763418,0.029168,2666.9,2666.7,0.69886786]
["bitfinex","ETHUSD",1646884763619,0.029168,2666.9,2666.3,0.07042974]
["bitfinex","ETHUSD",1646884763620,3.5,2666.8,2666.3,0.07042974]
["bitfinex","ETHUSD",1646884763814,3.5,2666.8,2666.6,0.0052568]
["bitfinex","ETHUSD",1646884763815,3.5,2666.7,2666.6,0.0052568]
["bitfinex","ETHUSD",1646884764016,3.8,2666.6,2665.8,2.9511]
["bitfinex","ETHUSD",1646884764215,3.8,2666.6,2665.7,0.92872212]
["bitfinex","ETHUSD",1646884764216,0.05091689,2666.5,2665.7,0.92872212]
["bitfinex","ETHUSD",1646884764418,1.34712547,2666.6,2665.9,1.19918889]
["bitfinex","ETHUSD",1646884764617,1.34712547,2666.6,2665.8,0.0839219]
["bitfinex","ETHUSD",1646884764618,0.9385426,2666.4,2665.8,0.0839219]
["bitfinex","ETHUSD",1646884764917,0.9386,2666.5,2665.6,0.09841555]
["bitfinex","ETHUSD",1646884765121,1.2073,2667.2,2666.0,0.029168]
["bitfinex","ETHUSD",1646884765318,0.55977496,2667.3,2666.0,0.029168]
["bitfinex","ETHUSD",1646884765517,0.55977496,2667.3,2666.5,0.9854334]
["bitfinex","ETHUSD",1646884765764,0.55977496,2667.3,2666.0,0.11922218]
["bitfinex","ETHUSD",1646884765765,0.93818,2667.1,2666.1,0.08090368]
["bitfinex","ETHUSD",1646884766173,0.9384,2666.9,2666.1,0.08090368]
["bitfinex","ETHUSD",1646884766369,1.87679,2666.8,2666.1,0.08090368]
["bitfinex","ETHUSD",1646884767170,1.87679,2666.8,2666.0,0.029168]
["bitfinex","ETHUSD",1646884767372,1.87674,2666.7,2665.8,0.08283181]
["bitfinex","ETHUSD",1646884767571,3.5,2666.6,2665.8,0.08283181]
["bitfinex","ETHUSD",1646884767770,4.8,2666.6,2665.7,0.07467668]
["bitfinex","ETHUSD",1646884768269,0.93848,2666.5,2665.7,0.07626829]
["bitfinex","ETHUSD",1646884768471,0.93848,2666.5,2665.7,0.08223683]
["bitfinex","ETHUSD",1646884768871,0.93848,2666.5,2665.9,1.19289175]
["bitfinex","ETHUSD",1646884769071,0.93848,2666.5,2666.0,0.08350238]
["bitfinex","ETHUSD",1646884769275,0.93848,2666.5,2666.3,0.0045315]
["bitfinex","ETHUSD",1646884769525,4.43848,2666.5,2666.3,0.0045315]
["bitfinex","ETHUSD",1646884769915,3.5,2666.4,2666.3,0.0045315]
["bitfinex","ETHUSD",1646884770118,5.377,2666.4,2666.3,0.0045315]
["bitfinex","ETHUSD",1646884770316,1.877,2666.4,2666.3,0.0045315]
["bitfinex","ETHUSD",1646884770518,6.14709716,2666.4,2666.3,0.0045315]
["bitfinex","ETHUSD",1646884770718,9.64709716,2666.4,2666.3,0.0045315]
["bitfinex","ETHUSD",1646884770922,6.14709716,2666.4,2666.3,0.0045315]
["bitfinex","ETHUSD",1646884771325,9.94709716,2666.4,2665.8,0.00589659]
["bitfinex","ETHUSD",1646884771525,5.141186,2666.3,2665.8,0.0046552]
["bitfinex","ETHUSD",1646884771725,3.5,2666.2,2665.5,0.06891206]
["bitfinex","ETHUSD",1646884771922,3.5,2666.2,2665.8,0.00589659]
["bitfinex","ETHUSD",1646884771923,0.9388,2666.0,2665.8,0.00589659]
["bitfinex","ETHUSD",1646884772124,0.9389382,2665.7,2665.0,0.00096]
["bitfinex","ETHUSD",1646884772323,3.54636005,2665.6,2664.8,0.029168]
["bitfinex","ETHUSD",1646884772623,0.04886788,2665.5,2664.8,0.029168]
["bitfinex","ETHUSD",1646884772823,0.04886788,2665.5,2664.5,0.08449642]
["bitfinex","ETHUSD",1646884773020,0.93886,2665.2,2664.5,0.08449642]
["bitfinex","ETHUSD",1646884773871,0.9388,2665.1,2664.5,0.08449642]
["bitfinex","ETHUSD",1646884774070,0.49560437,2665.6,2664.5,0.08449642]
["bitfinex","ETHUSD",1646884774268,3.69560437,2665.6,2664.5,0.08449642]
["bitfinex","ETHUSD",1646884774467,4.54656964,2665.6,2664.5,0.08449642]
["bitfinex","ETHUSD",1646884774671,0.93875,2665.5,2664.5,0.08449642]
["bitfinex","ETHUSD",1646884775068,0.93869,2665.4,2664.5,0.08449642]
["bitfinex","ETHUSD",1646884775469,0.93869,2665.4,2664.5,0.08603276]
["bitfinex","ETHUSD",1646884776574,0.93869,2665.4,2664.5,0.08449642]
["bitfinex","ETHUSD",1646884777315,4.43869,2665.4,2664.5,0.08449642]
["bitfinex","ETHUSD",1646884777717,0.93869,2665.4,2664.5,0.08449642]
["bitfinex","ETHUSD",1646884777917,4.43869,2665.4,2664.5,0.08449642]
["bitfinex","ETHUSD",1646884778118,0.93884,2665.2,2664.5,0.08449642]
["bitfinex","ETHUSD",1646884778417,0.93883,2665.1,2664.5,0.08449642]
["bitfinex","ETHUSD",1646884778824,0.93883,2665.1,2664.9,0.08084251]
["bitfinex","ETHUSD",1646884779129,0.42806747,2665.8,2664.9,0.08084251]
["bitfinex","ETHUSD",1646884779130,1.2223,2666.2,2665.3,0.8886021]
["bitfinex","ETHUSD",1646884779324,1.2223,2666.2,2665.0,0.45266459]
["bitfinex","ETHUSD",1646884779325,0.93844,2666.0,2665.0,0.45266459]
["bitfinex","ETHUSD",1646884779525,0.93844,2666.0,2665.0,0.07766459]
["bitfinex","ETHUSD",1646884780023,0.93864,2665.9,2665.0,0.07766459]
["bitfinex","ETHUSD",1646884780224,0.93866,2665.8,2665.0,0.07766459]
["bitfinex","ETHUSD",1646884780422,0.93866,2665.8,2665.0,0.08406289]
["bitfinex","ETHUSD",1646884780870,0.93869,2665.7,2665.1,0.08555299]
["bitfinex","ETHUSD",1646884782075,0.93873,2665.5,2664.9,0.00587456]
["bitfinex","ETHUSD",1646884782275,0.93893,2665.4,2664.9,0.00587456]
["bitfinex","ETHUSD",1646884783071,0.93895,2665.3,2664.9,0.00587456]
["bitfinex","ETHUSD",1646884783271,0.93865,2665.6,2665.2,1.05583907]
["bitfinex","ETHUSD",1646884783872,0.93865,2665.6,2664.5,0.00096]
["bitfinex","ETHUSD",1646884784075,0.93865,2665.6,2664.9,0.00587456]
["bitfinex","ETHUSD",1646884784076,1.87735,2665.6,2664.9,0.00587456]
["bitfinex","ETHUSD",1646884784284,0.93885,2665.3,2664.9,0.00587456]
["bitfinex","ETHUSD",1646884784529,2.09520114,2665.4,2664.9,0.00587456]
["bitfinex","ETHUSD",1646884785118,0.93885,2665.2,2664.9,0.00463781]
["bitfinex","ETHUSD",1646884785318,0.93885,2665.2,2664.8,0.99267763]
["bitfinex","ETHUSD",1646884785525,0.93885,2665.3,2664.9,1.55645515]
["bitfinex","ETHUSD",1646884786324,5.11387292,2665.6,2664.9,1.55645515]
["bitfinex","ETHUSD",1646884786526,5.11387292,2665.6,2664.4,0.00096]
["bitfinex","ETHUSD",1646884786527,0.3,2665.2,2664.1,2.33182981]
["bitfinex","ETHUSD",1646884786727,0.01200185,2664.9,2663.6,0.029168]
["bitfinex","ETHUSD",1646884786929,0.445,2664.8,2663.6,0.029168]
["bitfinex","ETHUSD",1646884787125,0.04940073,2664.6,2663.6,0.029168]
["bitfinex","ETHUSD",1646884787325,0.04423423,2664.5,2663.6,0.029168]
["bitfinex","ETHUSD",1646884787525,0.9394,2664.3,2663.8,1.04355422]
["bitfinex","ETHUSD",1646884787724,0.04847018,2664.2,2663.8,1.04355422]
["bitfinex","ETHUSD",1646884788025,0.04847018,2664.2,2663.6,0.029168]
["bitfinex","ETHUSD",1646884788026,0.9393636,2664.1,2663.6,0.029168]
["bitfinex","ETHUSD",1646884788969,1.8787336,2664.1,2663.6,0.029168]
["bitfinex","ETHUSD",1646884789165,2.8180836,2664.1,2663.6,0.029168]
["bitfinex","ETHUSD",1646884789367,0.93935,2664.0,2663.6,0.029168]
["bitfinex","ETHUSD",1646884789568,0.93935,2664.0,2663.3,0.03513594]
["bitfinex","ETHUSD",1646884789766,2.8180636,2664.1,2664.0,1.55191137]
["bitfinex","ETHUSD",1646884790170,6.3180636,2664.1,2664.0,1.55191137]
["bitfinex","ETHUSD",1646884791382,6.3180636,2664.1,2662.9,0.68557291]
["bitfinex","ETHUSD",1646884791383,3.8,2663.7,2662.9,0.68557291]
["bitfinex","ETHUSD",1646884791577,3.8,2663.7,2662.2,6.13487291]
["bitfinex","ETHUSD",1646884791578,0.93969,2663.4,2662.2,6.13487291]
["bitfinex","ETHUSD",1646884791772,0.93969,2663.4,2662.0,0.68557291]
["bitfinex","ETHUSD",1646884791773,1.87946,2663.2,2662.0,0.68557291]
["bitfinex","ETHUSD",1646884792030,0.04724537,2663.0,2662.0,0.68557291]
["bitfinex","ETHUSD",1646884792221,0.04724537,2663.0,2662.1,3.5]
["bitfinex","ETHUSD",1646884792420,0.93969,2662.8,2662.6,1.05242856]
["bitfinex","ETHUSD",1646884793019,0.93976,2663.0,2662.7,3.5]
["bitfinex","ETHUSD",1646884793219,0.93976,2663.0,2662.6,1.05242856]
["bitfinex","ETHUSD",1646884793419,0.93976,2663.0,2662.2,3.5]
["bitfinex","ETHUSD",1646884793420,0.04921029,2662.8,2661.9,2.37058309]
["bitfinex","ETHUSD",1646884793622,1.9091908,2662.6,2661.9,0.03875328]
["bitfinex","ETHUSD",1646884793919,0.04538961,2662.4,2661.9,0.03875328]
["bitfinex","ETHUSD",1646884794120,1.92558961,2662.4,2661.9,0.03875328]
["bitfinex","ETHUSD",1646884794319,0.04724654,2662.3,2661.9,0.03875328]
["bitfinex","ETHUSD",1646884794519,5.8252,2662.4,2661.9,0.03875328]
["bitfinex","ETHUSD",1646884794520,0.98738503,2662.1,2661.9,0.03875328]
["bitfinex","ETHUSD",1646884794723,5.08597444,2662.0,2661.8,0.015132]
["bitfinex","ETHUSD",1646884794918,5.08597444,2662.0,2661.2,0.01978116]
["bitfinex","ETHUSD",1646884794919,3.2,2661.8,2661.2,0.01978116]
["bitfinex","ETHUSD",1646884795123,0.0454556,2661.6,2661.2,0.05004516]
["bitfinex","ETHUSD",1646884795322,0.04845799,2661.4,2661.2,0.05004516]
["bitfinex","ETHUSD",1646884795765,0.04200495,2661.3,2661.2,0.05004516]
["bitfinex","ETHUSD",1646884795969,1.8807811,2661.4,2661.3,0.0840099]
["bitfinex","ETHUSD",1646884796371,2.82119,2661.4,2661.3,0.0840099]
["bitfinex","ETHUSD",1646884797671,2.82119,2661.4,2661.3,0.1142739]
["bitfinex","ETHUSD",1646884799276,2.82119,2661.4,2661.3,0.12101073]
["bitfinex","ETHUSD",1646884799525,4.70212,2661.6,2661.3,0.12101073]
["bitfinex","ETHUSD",1646884799526,0.94042,2661.6,2661.3,0.12101073]
["bitfinex","ETHUSD",1646884799919,0.93950852,2661.6,2661.3,0.12101073]
["bitfinex","ETHUSD",1646884800115,0.3608764,2661.6,2661.3,0.05986073]
["bitfinex","ETHUSD",1646884800516,1.3010764,2661.6,2661.3,0.05986073]
["bitfinex","ETHUSD",1646884801420,0.3608764,2661.6,2661.5,1.03155613]
["bitfinex","ETHUSD",1646884801623,3.5,2661.6,2661.3,0.05986073]
["bitfinex","ETHUSD",1646884801824,0.26833759,2661.7,2661.3,0.05986073]
["bitfinex","ETHUSD",1646884802425,1.88053,2661.5,2661.2,0.03956232]
["bitfinex","ETHUSD",1646884802624,2.82088,2661.5,2661.2,0.03956232]
["bitfinex","ETHUSD",1646884802822,1.88076,2661.4,2661.2,0.03956232]
["bitfinex","ETHUSD",1646884803266,2.18076,2661.4,2661.2,0.03956232]
["bitfinex","ETHUSD",1646884803464,2.18076,2661.4,2661.3,0.08895542]
["bitfinex","ETHUSD",1646884804163,2.18076,2661.4,2661.3,0.42668712]
["bitfinex","ETHUSD",1646884804563,0.81826633,2661.4,2661.3,0.42668712]
["bitfinex","ETHUSD",1646884804764,1.87067194,2661.4,2661.3,0.42668712]
["bitfinex","ETHUSD",1646884805365,3.75143194,2661.4,2661.3,0.42668712]
["bitfinex","ETHUSD",1646884805664,1.92366511,2661.4,2661.3,0.42668712]
["bitfinex","ETHUSD",1646884805866,1.88076,2661.4,2661.3,0.42668712]
["bitfinex","ETHUSD",1646884806166,2.18076,2661.4,2661.3,0.42668712]
["bitfinex","ETHUSD",1646884806468,2.6,2661.2,2661.1,0.00171852]
["bitfinex","ETHUSD",1646884806669,7.48561,2661.2,2661.1,0.08084316]
["bitfinex","ETHUSD",1646884807026,7.48561,2661.2,2661.0,0.05384248]
["bitfinex","ETHUSD",1646884807027,8.72629,2661.2,2661.0,0.00343704]
["bitfinex","ETHUSD",1646884807215,8.72629,2661.2,2661.0,0.06546496]
["bitfinex","ETHUSD",1646884807216,0.94063,2661.1,2661.0,0.06546496]
["bitfinex","ETHUSD",1646884807416,2.62629,2661.2,2661.1,1.88125999]
["bitfinex","ETHUSD",1646884807719,2.6,2661.1,2661.0,0.00687408]
["bitfinex","ETHUSD",1646884808117,0.94059,2661.1,2661.0,0.00687408]
["bitfinex","ETHUSD",1646884808516,0.94059,2661.1,2661.0,1.56564037]
["bitfinex","ETHUSD",1646884808716,0.94059,2661.1,2661.0,0.00687408]
["bitfinex","ETHUSD",1646884809020,4.88559,2661.1,2661.0,0.01374816]
["bitfinex","ETHUSD",1646884809220,8.60876,2661.1,2661.0,6.52143172]
["bitfinex","ETHUSD",1646884809422,3.8,2660.9,2660.8,0.0322556]
["bitfinex","ETHUSD",1646884809620,6.0222103,2660.8,2660.5,0.06676958]
["bitfinex","ETHUSD",1646884809821,0.445,2660.7,2660.5,0.06676958]
["bitfinex","ETHUSD",1646884810022,0.445,2660.7,2660.5,0.05690908]
["bitfinex","ETHUSD",1646884810023,3.6,2660.6,2660.5,0.05690908]
["bitfinex","ETHUSD",1646884810327,7.545,2660.6,2660.1,0.00963216]
["bitfinex","ETHUSD",1646884810624,1.8821494,2660.4,2660.1,0.01926432]
["bitfinex","ETHUSD",1646884810873,5.6822,2660.2,2659.7,0.04229448]
["bitfinex","ETHUSD",1646884811074,5.6822,2660.2,2659.7,0.00753168]
["bitfinex","ETHUSD",1646884811075,4.145,2660.1,2659.7,0.00753168]
["bitfinex","ETHUSD",1646884811374,4.145,2660.1,2659.7,0.01506336]
["bitfinex","ETHUSD",1646884811375,3.829168,2659.9,2659.7,0.01506336]
["bitfinex","ETHUSD",1646884811574,3.4,2659.7,2659.2,0.03166412]
["bitfinex","ETHUSD",1646884811775,3.8,2659.5,2659.1,0.04458846]
["bitfinex","ETHUSD",1646884811974,0.445,2659.4,2659.1,0.04458846]
["bitfinex","ETHUSD",1646884812273,0.445,2659.4,2659.1,0.02852684]
["bitfinex","ETHUSD",1646884812674,0.445,2659.4,2659.0,0.05701184]
["bitfinex","ETHUSD",1646884812879,1.38634,2659.4,2659.0,0.05701184]
["bitfinex","ETHUSD",1646884813074,3.5,2659.3,2659.0,0.05701184]
["bitfinex","ETHUSD",1646884813274,0.445,2659.2,2659.0,0.05701184]
["bitfinex","ETHUSD",1646884813574,0.9413,2659.1,2659.0,0.05701184]
["bitfinex","ETHUSD",1646884813775,1.3863,2659.1,2659.0,0.05701184]
["bitfinex","ETHUSD",1646884815019,0.9413,2659.1,2659.0,0.05701184]
["bitfinex","ETHUSD",1646884815619,0.9413,2659.1,2659.0,1.184e-05]
["bitfinex","ETHUSD",1646884815620,4.4413,2659.1,2659.0,1.184e-05]
["bitfinex","ETHUSD",1646884815823,0.9413,2659.1,2659.0,1.184e-05]
["bitfinex","ETHUSD",1646884817426,0.19592049,2659.3,2659.0,1.184e-05]
["bitfinex","ETHUSD",1646884817627,2.74242309,2660.3,2659.0,2.74783557]
["bitfinex","ETHUSD",1646884817826,0.0518829,2660.3,2660.1,0.9808864]
["bitfinex","ETHUSD",1646884818129,0.0227149,2660.3,2659.1,6.1181]
["bitfinex","ETHUSD",1646884818367,0.0227149,2660.3,2659.1,0.375]
["bitfinex","ETHUSD",1646884818767,0.0227149,2660.3,2659.2,1.93444017]
["bitfinex","ETHUSD",1646884818967,0.0227149,2660.3,2659.4,0.375]
["bitfinex","ETHUSD",1646884819167,0.0227149,2660.3,2659.9,1.04740477]
["bitfinex","ETHUSD",1646884819567,2.1061976,2660.5,2659.9,1.04740477]
["bitfinex","ETHUSD",1646884819769,1.88112,2660.7,2660.6,0.38876429]
["bitfinex","ETHUSD",1646884819969,0.21913978,2660.8,2660.6,0.38876429]
["bitfinex","ETHUSD",1646884821574,1.88093,2660.9,2660.6,0.38876429]
["bitfinex","ETHUSD",1646884821575,2.13943684,2660.9,2660.6,0.38876429]
["bitfinex","ETHUSD",1646884821779,2.82141,2660.9,2660.6,0.38876429]
["bitfinex","ETHUSD",1646884822034,0.94029,2661.2,2660.6,3.88876429]
["bitfinex","ETHUSD",1646884822220,2.88053,2661.4,2660.6,0.38876429]
["bitfinex","ETHUSD",1646884822620,1.88053,2661.4,2660.6,3.88876429]
["bitfinex","ETHUSD",1646884822819,2.88053,2661.4,2660.6,3.88876429]
["bitfinex","ETHUSD",1646884823020,0.94029,2661.3,2660.6,3.88876429]
["bitfinex","ETHUSD",1646884823622,1.09341309,2661.2,2660.6,3.88876429]
["bitfinex","ETHUSD",1646884823820,0.15315309,2661.1,2660.9,1.11245305]
["bitfinex","ETHUSD",1646884824021,0.15315309,2661.3,2660.9,1.11245305]
["bitfinex","ETHUSD",1646884824620,1.94021,2661.6,2660.9,1.11245305]
["bitfinex","ETHUSD",1646884824621,0.65888726,2661.6,2660.9,1.11245305]
["bitfinex","ETHUSD",1646884825022,0.94021,2661.6,2660.9,1.11245305]
["bitfinex","ETHUSD",1646884825220,2.19824072,2661.7,2660.9,1.11245305]
["bitfinex","ETHUSD",1646884825221,0.94015,2661.5,2660.9,1.11245305]
["bitfinex","ETHUSD",1646884825621,0.94015,2661.5,2660.9,1.06245305]
["bitfinex","ETHUSD",1646884826075,0.94015,2661.5,2661.0,3.5]
["bitfinex","ETHUSD",1646884826273,0.94015,2661.5,2660.9,1.06245305]
["bitfinex","ETHUSD",1646884826873,1.19815072,2661.7,2661.0,3.5]
["bitfinex","ETHUSD",1646884827473,0.94006,2661.7,2661.0,0.375]
["bitfinex","ETHUSD",1646884827676,0.94006,2661.7,2661.0,3.875]
["bitfinex","ETHUSD",1646884827874,0.94006,2661.7,2661.3,0.99459141]
["bitfinex","ETHUSD",1646884828075,1.88014,2662.0,2661.4,3.5]
["bitfinex","ETHUSD",1646884828076,0.93997,2662.0,2661.4,3.5]
["bitfinex","ETHUSD",1646884828275,1.77138751,2662.3,2661.4,3.5]
["bitfinex","ETHUSD",1646884828477,0.57718751,2662.3,2661.4,3.5]
["bitfinex","ETHUSD",1646884828679,0.6584,2662.5,2661.4,3.5]
["bitfinex","ETHUSD",1646884828877,4.60306533,2662.6,2661.4,3.5]
["bitfinex","ETHUSD",1646884829075,4.60306533,2662.6,2662.1,1.21633849]
["bitfinex","ETHUSD",1646884830123,0.93986,2662.3,2662.1,1.21633849]
["bitfinex","ETHUSD",1646884830526,0.009056,2662.9,2662.2,3.5]
["bitfinex","ETHUSD",1646884830829,0.22270892,2663.3,2662.2,3.5]
["bitfinex","ETHUSD",1646884831025,0.93967,2662.8,2662.3,3.5]
["bitfinex","ETHUSD",1646884831230,0.93967,2662.8,2662.1,1.21633849]
["bitfinex","ETHUSD",1646884831528,1.17636601,2662.8,2662.1,1.21633849]
["bitfinex","ETHUSD",1646884831728,0.93967,2662.8,2662.1,1.21633849]
["bitfinex","ETHUSD",1646884832124,0.93967,2662.8,2662.2,0.0737753]
["bitfinex","ETHUSD",1646884833126,1.87939,2662.8,2662.2,0.0737753]
["bitfinex","ETHUSD",1646884833573,0.93967,2662.8,2662.3,1.55825039]
["bitfinex","ETHUSD",1646884833773,0.00304812,2663.1,2662.4,3.5]
["bitfinex","ETHUSD",1646884833969,0.93955,2663.2,2662.7,0.8790357]
["bitfinex","ETHUSD",1646884833970,0.89259812,2663.2,2662.7,0.8790357]
["bitfinex","ETHUSD",1646884834170,0.89259812,2663.2,2662.8,0.08601411]
["bitfinex","ETHUSD",1646884834569,0.00277154,2663.1,2662.8,0.08601411]
["bitfinex","ETHUSD",1646884835374,0.89259812,2663.2,2662.8,0.08601411]
["bitfinex","ETHUSD",1646884835769,0.89259812,2663.2,2662.8,3.96101411]
["bitfinex","ETHUSD",1646884835973,0.89259812,2663.2,2662.9,1.64208786]
["bitfinex","ETHUSD",1646884836174,0.89259812,2663.2,2663.0,1.63162154]
["bitfinex","ETHUSD",1646884836379,1.0,2663.7,2663.1,3.58148354]
["bitfinex","ETHUSD",1646884836574,0.93943,2663.5,2663.2,0.08041944]
["bitfinex","ETHUSD",1646884836775,0.93943,2663.5,2663.3,1.22335398]
["bitfinex","ETHUSD",1646884837027,7.32,2663.9,2663.4,0.09022139]
["bitfinex","ETHUSD",1646884837318,0.009056,2664.0,2663.5,0.07471442]
["bitfinex","ETHUSD",1646884837517,11.15602659,2664.5,2663.5,0.07471442]
["bitfinex","ETHUSD",1646884837518,8.17,2664.5,2663.5,0.07471442]
["bitfinex","ETHUSD",1646884837719,8.74222135,2664.6,2663.5,0.07471442]
["bitfinex","ETHUSD",1646884837720,7.32,2664.6,2663.6,1.93272888]
["bitfinex","ETHUSD",1646884837919,7.32,2664.6,2663.8,0.375]
["bitfinex","ETHUSD",1646884838120,7.32,2664.6,2663.7,5.0576858]
["bitfinex","ETHUSD",1646884838121,7.32,2664.6,2664.0,0.375]
["bitfinex","ETHUSD",1646884838420,7.32,2664.6,2664.2,0.90449243]
["bitfinex","ETHUSD",1646884838620,0.009056,2665.1,2664.3,0.07294398]
["bitfinex","ETHUSD",1646884839223,0.009056,2665.1,2664.4,0.08066494]
["bitfinex","ETHUSD",1646884839424,10.0476,2665.5,2664.4,0.08066494]
["bitfinex","ETHUSD",1646884839425,8.17,2665.5,2664.4,0.08066494]
["bitfinex","ETHUSD",1646884839623,0.00304855,2664.8,2664.4,0.08066494]
["bitfinex","ETHUSD",1646884840122,0.00304855,2664.8,2664.5,0.375]
["bitfinex","ETHUSD",1646884840324,2.49307669,2665.6,2664.7,0.375]
["bitfinex","ETHUSD",1646884840524,2.49307669,2665.6,2665.0,0.93476746]
["bitfinex","ETHUSD",1646884840767,2.49307669,2665.6,2665.1,0.07938774]
["bitfinex","ETHUSD",1646884840974,3.43177669,2665.6,2665.1,0.07938774]
["bitfinex","ETHUSD",1646884841174,3.43177669,2665.6,2665.1,3.5]
["bitfinex","ETHUSD",1646884841175,0.9387,2665.6,2665.1,3.5]
["bitfinex","ETHUSD",1646884841375,6.31266005,2665.8,2665.2,0.11499878]
["bitfinex","ETHUSD",1646884841376,5.37393005,2665.8,2665.2,0.11499878]
["bitfinex","ETHUSD",1646884841579,3.49658005,2665.8,2665.2,0.11499878]
["bitfinex","ETHUSD",1646884841773,2.49307669,2665.9,2665.2,0.11499878]
["bitfinex","ETHUSD",1646884841976,0.00304853,2665.5,2665.2,0.11499878]
["bitfinex","ETHUSD",1646884842774,7.32,2666.0,2665.7,1.15832625]
["bitfinex","ETHUSD",1646884842975,7.32,2666.0,2665.8,0.0777907]
["bitfinex","ETHUSD",1646884843176,7.32,2666.0,2665.5,0.029168]
["bitfinex","ETHUSD",1646884844280,0.00295962,2665.9,2665.7,0.029168]
["bitfinex","ETHUSD",1646884844528,0.00295962,2665.9,2665.8,1.0772431]
["bitfinex","ETHUSD",1646884844718,0.00295962,2665.9,2665.8,4.9522431]
["bitfinex","ETHUSD",1646884844938,2.50169545,2666.8,2666.0,11.815]
["bitfinex","ETHUSD",1646884844939,0.009056,2666.8,2666.0,11.815]
["bitfinex","ETHUSD",1646884845118,0.009056,2666.8,2666.2,0.44702336]
["bitfinex","ETHUSD",1646884845319,0.009056,2666.8,2666.3,3.529168]
["bitfinex","ETHUSD",1646884845520,0.009056,2666.8,2666.4,0.08218634]
["bitfinex","ETHUSD",1646884845717,2.49307669,2667.1,2666.5,0.91212841]
["bitfinex","ETHUSD",1646884845928,2.49307669,2667.1,2666.8,0.029168]
["bitfinex","ETHUSD",1646884846122,0.029168,2667.3,2666.7,0.4528209]
["bitfinex","ETHUSD",1646884846322,0.009056,2667.5,2667.0,1.14816826]
["bitfinex","ETHUSD",1646884846522,0.009056,2667.5,2667.1,0.08964958]
["bitfinex","ETHUSD",1646884847724,0.00295112,2667.4,2667.1,0.08964958]
["bitfinex","ETHUSD",1646884848131,0.00295112,2667.4,2666.6,0.029168]
["bitfinex","ETHUSD",1646884848569,0.947076,2667.5,2666.6,0.029168]
["bitfinex","ETHUSD",1646884848970,0.00295113,2667.1,2666.7,1.15722684]
["bitfinex","ETHUSD",1646884849171,0.00295113,2667.1,2666.8,0.07566864]
["bitfinex","ETHUSD",1646884849772,0.009056,2667.5,2666.8,0.07566864]
["bitfinex","ETHUSD",1646884849971,0.05695178,2667.0,2666.8,0.45066864]
["bitfinex","ETHUSD",1646884850170,0.05695178,2667.0,2666.8,0.07566864]
["bitfinex","ETHUSD",1646884850975,0.05695178,2667.0,2666.6,0.10617532]
["bitfinex","ETHUSD",1646884851176,0.05695178,2667.0,2666.5,0.01848261]
["bitfinex","ETHUSD",1646884851377,0.06000203,2667.0,2666.5,0.01848261]
["bitfinex","ETHUSD",1646884852238,0.05695178,2667.0,2666.5,0.01848261]
["bitfinex","ETHUSD",1646884852632,0.00305026,2666.9,2666.7,0.0787827]
["bitfinex","ETHUSD",1646884853431,0.05695178,2667.0,2666.7,0.0787827]
["bitfinex","ETHUSD",1646884853833,0.00305025,2666.9,2666.7,0.0787827]
["bitfinex","ETHUSD",1646884854938,3.5029574,2666.9,2666.3,0.029168]
["bitfinex","ETHUSD",1646884855134,4.4412074,2666.9,2666.3,0.029168]
["bitfinex","ETHUSD",1646884855769,4.80265581,2666.9,2666.3,0.029168]
["bitfinex","ETHUSD",1646884855973,4.79969841,2666.9,2666.3,0.029168]
["bitfinex","ETHUSD",1646884856177,0.0029574,2666.7,2666.3,0.029168]
["bitfinex","ETHUSD",1646884856975,0.93825,2666.9,2666.3,0.029168]
["bitfinex","ETHUSD",1646884857175,0.93825,2666.9,2666.3,1.08173648]
["bitfinex","ETHUSD",1646884857375,0.0029574,2666.6,2666.3,1.08173648]
["bitfinex","ETHUSD",1646884858176,0.0029574,2666.6,2666.4,0.07328115]
["bitfinex","ETHUSD",1646884858477,0.93825,2666.9,2666.4,0.07328115]
["bitfinex","ETHUSD",1646884858677,0.00305204,2666.6,2666.4,0.07328115]
["bitfinex","ETHUSD",1646884859529,0.93825,2666.9,2666.4,0.07328115]
["bitfinex","ETHUSD",1646884859730,0.00305204,2666.6,2666.4,0.07328115]
["bitfinex","ETHUSD",1646884860635,0.93825,2666.9,2666.4,0.07328115]
["bitfinex","ETHUSD",1646884861035,0.00305204,2666.6,2666.4,0.07328115]
["bitfinex","ETHUSD",1646884861241,0.94130204,2666.6,2665.9,0.00591924]
["bitfinex","ETHUSD",1646884861437,3.5,2666.5,2665.9,0.00591924]
["bitfinex","ETHUSD",1646884861643,0.04787729,2666.5,2665.9,0.00591924]
["bitfinex","ETHUSD",1646884862237,0.00305205,2666.3,2665.9,0.00591924]
["bitfinex","ETHUSD",1646884862437,0.94155205,2666.3,2665.9,0.00591924]
["bitfinex","ETHUSD",1646884862636,0.93854,2666.2,2665.9,0.00591924]
["bitfinex","ETHUSD",1646884862942,1.87712,2666.2,2665.9,0.00591924]
["bitfinex","ETHUSD",1646884863140,3.5,2666.1,2665.9,0.00591924]
["bitfinex","ETHUSD",1646884863371,0.0434366,2666.0,2665.9,0.00591924]
["bitfinex","ETHUSD",1646884864273,1.9208066,2666.0,2665.9,0.00591924]
["bitfinex","ETHUSD",1646884864470,0.93867,2666.1,2665.9,0.00591924]
["bitfinex","ETHUSD",1646884864670,0.94172206,2666.1,2665.9,0.00591924]
["bitfinex","ETHUSD",1646884864869,5.4385,2666.3,2665.9,0.00591924]
["bitfinex","ETHUSD",1646884864870,0.21967307,2666.3,2665.9,0.00591924]
["bitfinex","ETHUSD",1646884865070,0.27330804,2666.3,2665.9,0.00591924]
["bitfinex","ETHUSD",1646884865371,3.2,2666.2,2665.3,0.02673856]
["bitfinex","ETHUSD",1646884865574,0.93849,2665.9,2665.3,0.02673856]
["bitfinex","ETHUSD",1646884866376,0.93849,2665.9,2665.6,0.87207469]
["bitfinex","ETHUSD",1646884866575,0.93849,2665.9,2665.3,0.02673856]
["bitfinex","ETHUSD",1646884866779,0.93849,2665.9,2665.1,0.017501]
["bitfinex","ETHUSD",1646884867626,0.05019467,2666.5,2665.1,0.017501]
["bitfinex","ETHUSD",1646884867827,0.05019467,2666.5,2665.3,11.44]
["bitfinex","ETHUSD",1646884868028,2.81558,2666.7,2665.4,0.07329644]
["bitfinex","ETHUSD",1646884868233,0.00305139,2666.2,2665.5,0.08220979]
["bitfinex","ETHUSD",1646884868426,0.00305139,2666.2,2665.6,0.0728461]
["bitfinex","ETHUSD",1646884868627,0.00305139,2666.2,2666.0,0.93659613]
["bitfinex","ETHUSD",1646884868830,0.00305139,2666.2,2666.1,0.07128985]
["bitfinex","ETHUSD",1646884869228,0.93835,2666.4,2666.1,0.07128985]
["bitfinex","ETHUSD",1646884869428,0.00305206,2666.2,2666.1,0.07128985]
["bitfinex","ETHUSD",1646884870332,0.93835,2666.4,2666.1,0.07128985]
["bitfinex","ETHUSD",1646884870788,0.00305205,2666.3,2666.1,0.07128985]
["bitfinex","ETHUSD",1646884870982,0.00305205,2666.3,2665.4,0.0847197]
["bitfinex","ETHUSD",1646884871180,0.93846,2666.0,2665.4,0.0847197]
["bitfinex","ETHUSD",1646884871378,0.93846,2666.0,2665.1,0.017501]
["bitfinex","ETHUSD",1646884871579,0.93846,2666.0,2665.2,1.55664341]
["bitfinex","ETHUSD",1646884871979,0.93846,2666.0,2665.3,0.07682804]
["bitfinex","ETHUSD",1646884872179,0.93846,2666.0,2665.5,0.07772671]
["bitfinex","ETHUSD",1646884873286,0.93846,2666.0,2665.6,1.55665123]
["bitfinex","ETHUSD",1646884873480,0.93846,2666.0,2665.7,0.07690379]
["bitfinex","ETHUSD",1646884873683,0.93846,2666.0,2665.5,0.0848825]
["bitfinex","ETHUSD",1646884874083,0.93846,2666.0,2665.6,1.55666173]
["bitfinex","ETHUSD",1646884874281,0.93846,2666.0,2665.7,0.07002095]
["bitfinex","ETHUSD",1646884874520,0.93846,2666.0,2665.5,0.08672184]
["bitfinex","ETHUSD",1646884874721,0.93846,2666.0,2665.6,1.55665757]
["bitfinex","ETHUSD",1646884874921,0.93846,2666.0,2665.5,0.06951019]
["bitfinex","ETHUSD",1646884875520,0.93846,2666.0,2665.6,1.55661912]
["bitfinex","ETHUSD",1646884875722,0.93846,2666.0,2665.7,0.08962181]
["bitfinex","ETHUSD",1646884875928,0.00305172,2666.2,2665.7,0.08962181]
["bitfinex","ETHUSD",1646884876324,0.93837,2666.3,2665.7,0.08962181]
["bitfinex","ETHUSD",1646884876727,0.00305189,2666.2,2665.7,0.08962181]
["bitfinex","ETHUSD",1646884876927,0.00305189,2666.2,2666.0,0.94740897]
["bitfinex","ETHUSD",1646884877125,0.00305189,2666.2,2665.7,0.08962181]
["bitfinex","ETHUSD",1646884877327,0.00305189,2666.2,2665.3,0.08083131]
["bitfinex","ETHUSD",1646884877530,2.86902229,2666.7,2665.5,11.44]
["bitfinex","ETHUSD",1646884877729,2.86902229,2666.7,2665.6,1.62937028]
["bitfinex","ETHUSD",1646884877928,0.00305189,2666.2,2665.7,0.08967294]
["bitfinex","ETHUSD",1646884878127,0.00305189,2666.2,2665.6,1.1385626]
["bitfinex","ETHUSD",1646884878376,0.00305189,2666.2,2665.3,0.07638278]
["bitfinex","ETHUSD",1646884878579,0.00305189,2666.2,2665.4,1.55668955]
["bitfinex","ETHUSD",1646884878778,0.05090641,2666.1,2665.4,1.55668955]
["bitfinex","ETHUSD",1646884879178,0.98953641,2666.1,2665.3,0.07638278]
["bitfinex","ETHUSD",1646884879374,0.98953641,2666.1,2665.1,1.168101]
["bitfinex","ETHUSD",1646884879375,0.04419566,2666.0,2665.4,1.14523368]
["bitfinex","ETHUSD",1646884879575,0.04419566,2666.0,2665.0,0.0693186]
["bitfinex","ETHUSD",1646884879576,0.93862,2665.9,2665.0,0.0693186]
["bitfinex","ETHUSD",1646884879777,0.93862,2665.9,2665.1,1.55692115]
["bitfinex","ETHUSD",1646884879778,3.5,2665.8,2665.1,1.55692115]
["bitfinex","ETHUSD",1646884879978,0.04419566,2666.0,2665.1,1.63454415]
["bitfinex","ETHUSD",1646884880176,0.04419566,2666.0,2664.6,1.24383597]
["bitfinex","ETHUSD",1646884880177,0.04419566,2666.0,2665.2,1.55692115]
["bitfinex","ETHUSD",1646884880376,0.04419566,2666.0,2665.3,1.55692115]
["bitfinex","ETHUSD",1646884880575,0.04419566,2666.0,2665.1,0.07200349]
["bitfinex","ETHUSD",1646884880775,0.04419566,2666.0,2664.6,12.68383597]
["bitfinex","ETHUSD",1646884880776,0.04419566,2666.0,2665.2,2.45286298]
["bitfinex","ETHUSD",1646884880980,0.04419566,2666.0,2665.2,0.89596049]
["bitfinex","ETHUSD",1646884881580,0.04419566,2666.0,2665.3,1.55691248]
["bitfinex","ETHUSD",1646884881781,0.93848,2665.9,2665.3,1.55691248]
["bitfinex","ETHUSD",1646884883023,0.93848,2665.9,2665.3,1.63931339]
["bitfinex","ETHUSD",1646884883223,0.93848,2665.9,2665.4,1.55691248]
["bitfinex","ETHUSD",1646884884323,0.93848,2665.9,2665.5,1.55691248]
["bitfinex","ETHUSD",1646884884523,0.93848,2665.9,2665.6,1.55691248]
["bitfinex","ETHUSD",1646884884822,0.93848,2665.9,2665.2,0.08032246]
["bitfinex","ETHUSD",1646884885026,0.93848,2665.9,2665.3,1.55680022]
["bitfinex","ETHUSD",1646884885225,0.93848,2665.9,2665.4,1.55680022]
["bitfinex","ETHUSD",1646884885423,0.93848,2665.9,2665.5,0.07226324]
["bitfinex","ETHUSD",1646884885624,0.93848,2665.9,2665.6,1.55680022]
["bitfinex","ETHUSD",1646884886480,0.93848,2665.9,2665.3,1.06889781]
["bitfinex","ETHUSD",1646884886682,0.93848,2665.9,2665.4,1.55683475]
["bitfinex","ETHUSD",1646884886882,0.967648,2665.9,2665.4,1.55683475]
["bitfinex","ETHUSD",1646884887082,0.967648,2665.9,2665.5,1.55683475]
["bitfinex","ETHUSD",1646884887281,2.844908,2665.9,2664.9,0.0821683]
["bitfinex","ETHUSD",1646884887483,2.844908,2665.9,2665.0,1.55682831]
["bitfinex","ETHUSD",1646884888082,2.844908,2665.9,2665.1,1.13441691]
["bitfinex","ETHUSD",1646884888383,2.844908,2665.9,2665.2,1.55682831]
["bitfinex","ETHUSD",1646884890830,0.967648,2665.9,2665.1,1.13441691]
["bitfinex","ETHUSD",1646884891233,0.029168,2665.9,2665.2,0.07774382]
["bitfinex","ETHUSD",1646884891931,0.029168,2665.9,2665.4,0.06895189]
["bitfinex","ETHUSD",1646884892131,0.029168,2665.9,2665.5,0.9091629]
["bitfinex","ETHUSD",1646884892331,0.967608,2665.9,2665.5,0.98544451]
["bitfinex","ETHUSD",1646884892533,0.967608,2665.9,2665.6,0.07585745]
["bitfinex","ETHUSD",1646884896684,1.49633679,2666.3,2665.6,0.07585745]
["bitfinex","ETHUSD",1646884896881,0.05278162,2666.5,2665.6,0.07585745]
["bitfinex","ETHUSD",1646884897123,0.00305167,2666.2,2665.6,0.07585745]
["bitfinex","ETHUSD",1646884897921,0.029168,2666.3,2665.6,0.07585745]
["bitfinex","ETHUSD",1646884898123,0.029168,2666.3,2665.9,0.94467004]
["bitfinex","ETHUSD",1646884898324,0.00305183,2666.2,2665.9,0.94467004]
["bitfinex","ETHUSD",1646884899229,0.029168,2666.3,2665.9,0.94467004]
["bitfinex","ETHUSD",1646884899427,0.003052,2666.2,2665.9,0.94467004]
["bitfinex","ETHUSD",1646884900426,0.029168,2666.3,2665.9,0.94467004]
["bitfinex","ETHUSD",1646884900789,0.003052,2666.2,2665.9,0.94467004]
["bitfinex","ETHUSD",1646884901482,0.029168,2666.3,2665.9,0.94467004]
["bitfinex","ETHUSD",1646884901986,0.003052,2666.2,2665.9,0.94467004]
["bitfinex","ETHUSD",1646884902784,0.5942174,2666.3,2665.9,0.94467004]
["bitfinex","ETHUSD",1646884903082,0.003052,2666.2,2665.9,0.94467004]
["bitfinex","ETHUSD",1646884903883,0.5942174,2666.3,2665.9,0.94467004]
["bitfinex","ETHUSD",1646884904285,0.003052,2666.2,2665.9,0.94467004]
["bitfinex","ETHUSD",1646884904524,0.003052,2666.2,2665.3,11.815]
["bitfinex","ETHUSD",1646884904821,0.93844,2666.0,2665.5,0.08626445]
["bitfinex","ETHUSD",1646884905026,0.93844,2666.0,2665.6,1.55656449]
["bitfinex","ETHUSD",1646884905221,0.93844,2666.0,2665.7,0.07674699]
["bitfinex","ETHUSD",1646884905623,0.93844,2666.0,2665.5,0.07124589]
["bitfinex","ETHUSD",1646884905828,0.967608,2666.0,2665.8,0.87658242]
["bitfinex","ETHUSD",1646884908284,0.967608,2666.0,2665.5,0.07124589]
["bitfinex","ETHUSD",1646884909076,0.967608,2666.0,2665.3,0.0773558]
["bitfinex","ETHUSD",1646884909278,0.967608,2666.0,2665.7,0.92558376]
["bitfinex","ETHUSD",1646884909279,0.029168,2665.9,2665.7,0.92558376]
["bitfinex","ETHUSD",1646884909479,0.967608,2666.0,2665.7,0.92558376]
["bitfinex","ETHUSD",1646884909682,0.967608,2666.0,2665.7,0.92435044]
["bitfinex","ETHUSD",1646884914429,0.967608,2666.0,2665.3,0.0773558]
["bitfinex","ETHUSD",1646884914625,0.967608,2666.0,2665.4,1.55670429]
["bitfinex","ETHUSD",1646884914826,0.967608,2666.0,2665.5,1.55670429]
["bitfinex","ETHUSD",1646884916079,0.967608,2666.0,2665.7,1.08878442]
["bitfinex","ETHUSD",1646884916277,0.93844,2666.0,2665.7,1.08878442]
["bitfinex","ETHUSD",1646884917683,0.029168,2665.8,2665.4,0.08892944]
["bitfinex","ETHUSD",1646884917880,0.029168,2665.6,2664.9,3.984]
["bitfinex","ETHUSD",1646884918078,0.029168,2665.4,2665.0,1.55679116]
["bitfinex","ETHUSD",1646884918277,0.029168,2665.4,2665.1,1.55679116]
["bitfinex","ETHUSD",1646884918479,0.029168,2665.4,2665.2,1.55679116]
["bitfinex","ETHUSD",1646884918680,0.029168,2665.4,2665.3,2.72490633]
["bitfinex","ETHUSD",1646884918880,0.04576576,2666.2,2665.3,2.72490633]
["bitfinex","ETHUSD",1646884918881,0.029168,2665.6,2665.3,2.72490633]
["bitfinex","ETHUSD",1646884919080,1.18337365,2666.2,2665.4,1.55679116]
["bitfinex","ETHUSD",1646884919081,0.029168,2665.7,2665.4,1.55679116]
["bitfinex","ETHUSD",1646884920125,0.967708,2665.7,2665.4,1.55679116]
["bitfinex","ETHUSD",1646884920732,1.01644196,2665.7,2665.4,1.55679116]
["bitfinex","ETHUSD",1646884922635,1.01644196,2665.7,2665.3,1.16811517]
["bitfinex","ETHUSD",1646884923882,1.01644196,2665.7,2665.4,1.55682551]
["bitfinex","ETHUSD",1646884924481,0.967928,2665.5,2664.7,1.30880034]
["bitfinex","ETHUSD",1646884924681,0.029168,2665.3,2664.8,1.55687869]
["bitfinex","ETHUSD",1646884925282,0.04424047,2665.3,2664.8,1.55687869]
["bitfinex","ETHUSD",1646884925485,0.05270374,2665.2,2664.9,1.55687869]
["bitfinex","ETHUSD",1646884925681,0.05270374,2665.2,2665.0,1.55687869]
["bitfinex","ETHUSD",1646884925888,0.05270374,2665.2,2664.4,2.7769]
["bitfinex","ETHUSD",1646884926086,0.05270374,2665.2,2664.2,1.84167291]
["bitfinex","ETHUSD",1646884926087,0.04352412,2665.1,2664.5,1.55711735]
["bitfinex","ETHUSD",1646884926388,0.029168,2664.9,2664.6,1.55711735]
["bitfinex","ETHUSD",1646884926587,0.0826561,2664.9,2664.7,1.55711735]
["bitfinex","ETHUSD",1646884926786,0.0826561,2664.9,2664.8,1.55711735]
["bitfinex","ETHUSD",1646884927027,0.0534881,2664.9,2664.2,0.68653291]
["bitfinex","ETHUSD",1646884927225,0.029168,2664.8,2664.3,1.55711735]
["bitfinex","ETHUSD",1646884927425,0.029168,2664.8,2664.7,0.92579943]
["bitfinex","ETHUSD",1646884927628,0.029168,2664.9,2664.7,0.92579943]
["bitfinex","ETHUSD",1646884927827,0.93885,2664.8,2664.2,0.68759229]
["bitfinex","ETHUSD",1646884928031,0.93885,2664.8,2664.2,0.68557291]
["bitfinex","ETHUSD",1646884928032,0.04438658,2664.7,2664.2,0.68557291]
["bitfinex","ETHUSD",1646884928229,0.968018,2664.8,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884928432,0.93885,2664.8,2664.7,1.64591997]
["bitfinex","ETHUSD",1646884929034,0.93885,2664.8,2664.7,2.87976329]
["bitfinex","ETHUSD",1646884930638,0.93885,2664.8,2664.7,1.64591997]
["bitfinex","ETHUSD",1646884930890,0.029168,2664.9,2664.7,1.64591997]
["bitfinex","ETHUSD",1646884930891,0.029168,2665.2,2664.7,1.64591997]
["bitfinex","ETHUSD",1646884931092,0.029168,2665.2,2664.8,1.55714682]
["bitfinex","ETHUSD",1646884931289,0.029168,2665.2,2664.9,0.07856152]
["bitfinex","ETHUSD",1646884931488,1.92299569,2665.6,2665.0,1.55714682]
["bitfinex","ETHUSD",1646884931689,0.029168,2665.5,2665.0,1.55714682]
["bitfinex","ETHUSD",1646884932087,0.9387,2665.3,2665.0,1.55714682]
["bitfinex","ETHUSD",1646884932290,0.967868,2665.3,2665.0,1.55714682]
["bitfinex","ETHUSD",1646884935228,1.906718,2665.3,2665.0,1.55714682]
["bitfinex","ETHUSD",1646884935427,1.95025132,2665.3,2664.9,1.55714682]
["bitfinex","ETHUSD",1646884935627,1.95025132,2665.3,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884935835,0.968038,2665.1,2664.8,1.55712361]
["bitfinex","ETHUSD",1646884936031,2.845898,2665.1,2664.8,1.55712361]
["bitfinex","ETHUSD",1646884936630,5.42979354,2665.0,2664.8,1.55712361]
["bitfinex","ETHUSD",1646884936829,5.42979354,2665.0,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884936830,0.029168,2664.9,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884937031,0.968188,2664.9,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884937228,0.968088,2664.9,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884940881,0.05162354,2665.0,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884941085,0.05162354,2665.0,2664.8,1.5571385]
["bitfinex","ETHUSD",1646884941484,0.26107557,2665.1,2664.8,2.55582161]
["bitfinex","ETHUSD",1646884941684,0.93873,2665.2,2664.8,0.99868311]
["bitfinex","ETHUSD",1646884941883,0.967898,2665.2,2664.8,0.99868311]
["bitfinex","ETHUSD",1646884943329,1.906778,2665.2,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884943529,1.87761,2665.2,2664.8,1.55717504]
["bitfinex","ETHUSD",1646884943735,0.029168,2665.0,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884945130,1.87798,2664.9,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884946684,0.93899,2664.9,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884949083,0.029168,2665.0,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884949282,0.029168,2665.0,2664.8,1.55715072]
["bitfinex","ETHUSD",1646884950023,0.029168,2665.0,2664.9,0.97271011]
["bitfinex","ETHUSD",1646884950223,0.29266699,2665.1,2664.9,0.97271011]
["bitfinex","ETHUSD",1646884950626,0.967888,2665.2,2664.7,0.17342115]
["bitfinex","ETHUSD",1646884950828,0.967888,2665.2,2664.8,1.55712503]
["bitfinex","ETHUSD",1646884952132,0.93888,2665.1,2664.8,1.55606085]
["bitfinex","ETHUSD",1646884952331,0.968048,2665.1,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884952531,4.468048,2665.1,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884952731,0.93888,2665.1,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884952930,0.029168,2665.0,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884953381,2.817,2664.9,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884953782,3.75596,2664.9,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884955890,3.785128,2664.9,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884956885,2.81695,2664.9,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884957126,2.81695,2664.9,2664.8,1.16408803]
["bitfinex","ETHUSD",1646884957127,1.907158,2664.9,2664.8,1.16408803]
["bitfinex","ETHUSD",1646884957323,0.029168,2664.9,2664.8,1.16408803]
["bitfinex","ETHUSD",1646884957524,0.93896,2665.1,2664.8,1.16408803]
["bitfinex","ETHUSD",1646884957926,0.968128,2665.1,2664.8,1.16408803]
["bitfinex","ETHUSD",1646884959330,1.92661171,2665.3,2664.8,1.16408803]
["bitfinex","ETHUSD",1646884959331,1.87754,2665.3,2664.9,0.07770345]
["bitfinex","ETHUSD",1646884960525,1.906708,2665.3,2664.9,0.07770345]
["bitfinex","ETHUSD",1646884963683,1.906708,2665.3,2664.9,0.01670346]
["bitfinex","ETHUSD",1646884967033,1.906708,2665.3,2664.9,11.83170346]
["bitfinex","ETHUSD",1646884967233,3.996973,2665.9,2665.0,0.08001381]
["bitfinex","ETHUSD",1646884967234,1.1801,2665.9,2665.0,0.08001381]
["bitfinex","ETHUSD",1646884967631,0.029168,2665.7,2665.0,0.08001381]
["bitfinex","ETHUSD",1646884967829,0.029168,2665.6,2665.0,0.08001381]
["bitfinex","ETHUSD",1646884968031,0.029168,2665.5,2665.0,0.08001381]
["bitfinex","ETHUSD",1646884968285,3.5,2666.0,2664.7,0.53377315]
["bitfinex","ETHUSD",1646884968474,0.029168,2665.3,2664.8,0.07293209]
["bitfinex","ETHUSD",1646884968674,0.0500092,2665.9,2664.8,0.07293209]
["bitfinex","ETHUSD",1646884968675,0.029168,2665.2,2664.8,0.07293209]
["bitfinex","ETHUSD",1646884968878,0.029168,2664.9,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884969074,0.029168,2664.8,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884971278,0.968068,2664.9,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884971478,0.968068,2664.9,2664.8,0.87759254]
["bitfinex","ETHUSD",1646884971677,0.9389,2664.9,2664.8,0.87759254]
["bitfinex","ETHUSD",1646884971878,1.906958,2665.1,2664.8,0.87759254]
["bitfinex","ETHUSD",1646884971879,0.029168,2665.1,2664.8,0.87759254]
["bitfinex","ETHUSD",1646884972128,0.029168,2665.1,2664.9,1.55708055]
["bitfinex","ETHUSD",1646884972529,0.93872,2665.2,2664.9,1.55708055]
["bitfinex","ETHUSD",1646884972530,0.967888,2665.2,2664.9,1.55708055]
["bitfinex","ETHUSD",1646884972730,0.029168,2665.2,2664.9,1.55708055]
["bitfinex","ETHUSD",1646884973130,1.87745,2665.4,2664.9,1.55708055]
["bitfinex","ETHUSD",1646884973330,0.029168,2665.3,2664.9,1.55708055]
["bitfinex","ETHUSD",1646884973732,0.967888,2665.3,2664.9,1.55708055]
["bitfinex","ETHUSD",1646884974332,0.029168,2665.3,2664.9,1.55708055]
["bitfinex","ETHUSD",1646884974532,0.029168,2665.3,2665.2,1.22659434]
["bitfinex","ETHUSD",1646884974733,0.2648929,2665.8,2665.2,2.78367489]
["bitfinex","ETHUSD",1646884974734,0.967768,2665.5,2665.2,2.78367489]
["bitfinex","ETHUSD",1646884974935,0.967768,2665.5,2665.3,1.55708055]
["bitfinex","ETHUSD",1646884974936,0.9386,2665.5,2665.3,1.55708055]
["bitfinex","ETHUSD",1646884975634,3.0524533,2666.1,2665.3,1.64499894]
["bitfinex","ETHUSD",1646884975884,0.029168,2665.8,2665.4,1.55708055]
["bitfinex","ETHUSD",1646884976085,0.029168,2665.7,2665.4,1.55708055]
["bitfinex","ETHUSD",1646884976283,0.029168,2665.7,2665.6,1.15644384]
["bitfinex","ETHUSD",1646884976584,0.029168,2665.8,2665.6,1.15644384]
["bitfinex","ETHUSD",1646884977788,0.029168,2665.8,2665.3,0.07977174]
["bitfinex","ETHUSD",1646884977986,0.029168,2665.7,2665.0,0.0826899]
["bitfinex","ETHUSD",1646884978286,0.029168,2665.5,2665.1,1.55695756]
["bitfinex","ETHUSD",1646884979185,0.93857,2665.8,2665.2,1.03429809]
["bitfinex","ETHUSD",1646884979186,0.029168,2665.7,2665.2,1.03429809]
["bitfinex","ETHUSD",1646884979385,0.029168,2665.7,2665.3,1.55695756]
["bitfinex","ETHUSD",1646884980027,0.93861,2665.6,2665.3,1.55695756]
["bitfinex","ETHUSD",1646884980232,0.93861,2665.6,2665.4,0.08940013]
["bitfinex","ETHUSD",1646884982238,0.93861,2665.6,2665.5,1.55684936]
["bitfinex","ETHUSD",1646884982435,0.93861,2665.6,2665.4,0.08940013]
["bitfinex","ETHUSD",1646884983288,0.93861,2665.6,2665.2,1.03429809]
["bitfinex","ETHUSD",1646884983480,0.029168,2665.5,2664.9,0.08314726]
["bitfinex","ETHUSD",1646884983678,0.029168,2665.5,2665.0,1.55703087]
["bitfinex","ETHUSD",1646884983879,0.029168,2665.5,2665.1,1.55703087]
["bitfinex","ETHUSD",1646884983880,0.93886,2665.4,2665.1,1.55703087]
["bitfinex","ETHUSD",1646884984081,0.08455165,2665.2,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884984280,0.08455165,2665.2,2664.8,1.55715755]
["bitfinex","ETHUSD",1646884984479,3.58455165,2665.2,2664.8,1.55715755]
["bitfinex","ETHUSD",1646884984681,0.98147806,2665.1,2664.8,1.55715755]
["bitfinex","ETHUSD",1646884985181,0.04253806,2665.1,2664.8,1.55715755]
["bitfinex","ETHUSD",1646884985583,0.04253806,2665.1,2664.8,1.5556487]
["bitfinex","ETHUSD",1646884986188,0.968118,2665.2,2664.8,1.5556487]
["bitfinex","ETHUSD",1646884987728,0.046477,2665.1,2664.8,1.5556487]
["bitfinex","ETHUSD",1646884989526,0.043378,2665.1,2664.8,1.5556487]
["bitfinex","ETHUSD",1646884989928,0.968118,2665.2,2664.8,1.5556487]
["bitfinex","ETHUSD",1646884991384,1.01911285,2665.2,2664.8,1.5556487]
["bitfinex","ETHUSD",1646884991582,1.01106456,2665.2,2664.8,1.5556487]
["bitfinex","ETHUSD",1646884991784,1.01698328,2665.2,2664.8,1.5556487]
["bitfinex","ETHUSD",1646884992184,0.05247045,2665.0,2664.8,1.5556487]
["bitfinex","ETHUSD",1646884992682,0.05247045,2665.0,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884994283,0.08163845,2665.0,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884994732,0.03163845,2665.0,2664.7,0.08877315]
["bitfinex","ETHUSD",1646884995330,0.93883,2664.9,2664.6,0.96075924]
["bitfinex","ETHUSD",1646884995739,0.93883,2664.9,2664.4,0.07505199]
["bitfinex","ETHUSD",1646884996136,0.93883,2664.9,2664.3,0.00131729]
["bitfinex","ETHUSD",1646884996137,0.029168,2664.6,2664.3,0.00131729]
["bitfinex","ETHUSD",1646884996535,0.029168,2664.6,2663.8,0.07257701]
["bitfinex","ETHUSD",1646884996536,0.968328,2664.6,2663.8,0.07257701]
["bitfinex","ETHUSD",1646884996738,0.029168,2664.4,2663.8,0.07257701]
["bitfinex","ETHUSD",1646884996936,0.029168,2664.4,2664.1,0.00131736]
["bitfinex","ETHUSD",1646884997137,1.9075814,2664.4,2664.1,0.00131736]
["bitfinex","ETHUSD",1646884997335,1.95929872,2664.4,2664.1,0.00131736]
["bitfinex","ETHUSD",1646884997536,0.05397749,2664.2,2664.1,0.00131736]
["bitfinex","ETHUSD",1646884997835,0.05397749,2664.2,2663.5,0.10104461]
["bitfinex","ETHUSD",1646884997836,0.93929,2664.1,2663.4,0.68653291]
["bitfinex","ETHUSD",1646884998036,0.93929,2664.1,2663.3,3.9744]
["bitfinex","ETHUSD",1646884998037,0.029168,2664.0,2663.7,0.00118581]
["bitfinex","ETHUSD",1646884998877,0.029168,2664.0,2663.3,1.80281772]
["bitfinex","ETHUSD",1646884999178,0.029168,2664.0,2663.3,1.8040037]
["bitfinex","ETHUSD",1646884999377,4.6964378,2664.1,2663.3,1.11843079]
["bitfinex","ETHUSD",1646884999577,4.6964378,2664.1,2663.4,0.029168]
["bitfinex","ETHUSD",1646885000178,3.75712,2664.1,2663.4,0.029168]
["bitfinex","ETHUSD",1646885000679,1.87855,2664.1,2663.4,0.1126484]
["bitfinex","ETHUSD",1646885000887,0.93926,2664.2,2663.4,0.1126484]
["bitfinex","ETHUSD",1646885001085,0.93926,2664.2,2663.7,1.13242458]
["bitfinex","ETHUSD",1646885001284,0.93926,2664.2,2663.8,0.029168]
["bitfinex","ETHUSD",1646885001685,0.93926,2664.2,2664.0,0.029168]
["bitfinex","ETHUSD",1646885001883,0.93926,2664.2,2664.1,0.029168]
["bitfinex","ETHUSD",1646885004031,0.93926,2664.2,2663.9,0.029168]
["bitfinex","ETHUSD",1646885004032,1.20151967,2664.2,2663.9,0.029168]
["bitfinex","ETHUSD",1646885004233,0.93926,2664.1,2663.8,0.029168]
["bitfinex","ETHUSD",1646885004434,0.93926,2664.1,2663.7,0.029168]
["bitfinex","ETHUSD",1646885004634,0.93926,2664.1,2663.7,0.058336]
["bitfinex","ETHUSD",1646885004833,2.81783,2664.1,2663.7,0.058336]
["bitfinex","ETHUSD",1646885005034,2.81783,2664.1,2663.8,0.029168]
["bitfinex","ETHUSD",1646885005236,2.81783,2664.1,2663.8,0.058336]
["bitfinex","ETHUSD",1646885005634,2.81783,2664.1,2663.9,1.55765342]
["bitfinex","ETHUSD",1646885005890,2.81783,2664.1,2663.9,1.58682142]
["bitfinex","ETHUSD",1646885006090,0.93929,2664.0,2663.9,0.029168]
["bitfinex","ETHUSD",1646885006286,1.87857,2664.1,2663.9,0.029168]
["bitfinex","ETHUSD",1646885006486,1.87857,2664.1,2664.0,1.55761777]
["bitfinex","ETHUSD",1646885007887,1.87857,2664.1,2663.9,0.087504]
["bitfinex","ETHUSD",1646885008088,1.87857,2664.1,2663.9,0.058336]
["bitfinex","ETHUSD",1646885009730,1.87857,2664.1,2664.0,1.55758711]
["bitfinex","ETHUSD",1646885010132,3.7571226,2664.1,2664.0,1.55759485]
["bitfinex","ETHUSD",1646885010333,3.7571226,2664.1,2663.9,0.087504]
["bitfinex","ETHUSD",1646885010532,3.7571226,2664.1,2663.9,0.029168]
["bitfinex","ETHUSD",1646885011937,3.7571226,2664.1,2663.8,0.029168]
["bitfinex","ETHUSD",1646885012135,5.6357526,2664.1,2663.9,1.55765392]
["bitfinex","ETHUSD",1646885012536,4.6964026,2664.1,2663.9,1.55765392]
["bitfinex","ETHUSD",1646885013137,2.81785,2664.1,2664.0,0.029168]
["bitfinex","ETHUSD",1646885013380,2.81785,2664.1,2664.0,1.58682192]
["bitfinex","ETHUSD",1646885013580,1.87857,2664.1,2664.0,1.58682192]
["bitfinex","ETHUSD",1646885013781,0.93926,2664.2,2664.0,1.58682192]
["bitfinex","ETHUSD",1646885013983,0.93926,2664.2,2664.1,1.55751392]
["bitfinex","ETHUSD",1646885015181,1.23926,2664.2,2664.1,1.55751392]
["bitfinex","ETHUSD",1646885018039,0.93926,2664.2,2664.1,1.58668192]
["bitfinex","ETHUSD",1646885018241,5.53020047,2664.6,2664.2,1.74653596]
["bitfinex","ETHUSD",1646885018242,0.93899,2664.5,2664.2,1.74653596]
["bitfinex","ETHUSD",1646885018442,0.93899,2664.5,2664.3,0.029168]
["bitfinex","ETHUSD",1646885019244,0.93899,2664.5,2664.2,1.77570396]
["bitfinex","ETHUSD",1646885019441,1.8781185,2664.5,2664.2,1.74653596]
["bitfinex","ETHUSD",1646885019641,1.8781185,2664.5,2664.2,1.66129008]
["bitfinex","ETHUSD",1646885020788,3.7565285,2664.5,2664.2,1.66129008]
["bitfinex","ETHUSD",1646885020982,2.8172385,2664.5,2664.2,1.66129008]
["bitfinex","ETHUSD",1646885022888,1.87811,2664.5,2664.2,1.66129008]
["bitfinex","ETHUSD",1646885023087,1.87811,2664.5,2664.3,1.55743045]
["bitfinex","ETHUSD",1646885023288,0.93899,2664.5,2664.3,1.55743045]
["bitfinex","ETHUSD",1646885023486,1.49372219,2664.6,2664.3,1.55743045]
["bitfinex","ETHUSD",1646885023888,1.79372219,2664.6,2664.3,1.55743045]
["bitfinex","ETHUSD",1646885024734,2.73282219,2664.6,2664.3,1.55743045]
["bitfinex","ETHUSD",1646885025139,6.87192219,2664.6,2664.3,1.55743045]
["bitfinex","ETHUSD",1646885025641,3.37192219,2664.6,2664.3,1.55743045]
["bitfinex","ETHUSD",1646885027640,2.43282219,2664.6,2664.3,1.55743045]
["bitfinex","ETHUSD",1646885028681,0.55464219,2664.6,2664.3,1.64584253]
["bitfinex","ETHUSD",1646885028882,0.55464219,2664.6,2664.4,1.55743045]
["bitfinex","ETHUSD",1646885029685,1.49372219,2664.6,2664.4,1.55743045]
["bitfinex","ETHUSD",1646885030185,3.37221219,2664.6,2664.2,1.66129008]
["bitfinex","ETHUSD",1646885030386,3.37221219,2664.6,2664.3,1.55732342]
["bitfinex","ETHUSD",1646885030885,6.5746369,2664.5,2664.3,1.55732342]
["bitfinex","ETHUSD",1646885031086,6.5746369,2664.5,2664.2,1.66129008]
["bitfinex","ETHUSD",1646885031292,5.09399918,2664.4,2664.2,1.66129008]
["bitfinex","ETHUSD",1646885031491,1.9317236,2664.4,2664.2,1.66129008]
["bitfinex","ETHUSD",1646885034939,1.9317236,2664.4,2663.0,0.08311926]
["bitfinex","ETHUSD",1646885034940,0.21072235,2664.1,2663.0,0.08311926]
["bitfinex","ETHUSD",1646885035135,0.93953,2663.8,2663.0,0.08311926]
["bitfinex","ETHUSD",1646885035337,0.93955,2663.6,2663.0,0.08311926]
["bitfinex","ETHUSD",1646885036587,0.93955,2663.6,2662.8,0.07360675]
["bitfinex","ETHUSD",1646885037192,2.81871,2663.6,2662.8,0.75917966]
["bitfinex","ETHUSD",1646885037388,0.93954,2663.4,2662.9,0.08641569]
["bitfinex","ETHUSD",1646885037586,1.87907,2663.4,2662.9,0.08641569]
["bitfinex","ETHUSD",1646885037787,0.3,2663.3,2662.9,0.08641569]
["bitfinex","ETHUSD",1646885038987,0.3,2663.3,2662.7,0.12112467]
["bitfinex","ETHUSD",1646885039187,0.9396,2663.2,2662.7,0.06901701]
["bitfinex","ETHUSD",1646885039388,2.17932,2663.3,2663.2,0.72214824]
["bitfinex","ETHUSD",1646885039948,9.20157295,2663.3,2663.0,0.00677318]
["bitfinex","ETHUSD",1646885040242,12.79493935,2663.3,2663.0,0.00677318]
["bitfinex","ETHUSD",1646885040442,9.5726864,2663.3,2663.0,0.00677318]
["bitfinex","ETHUSD",1646885040845,12.3921923,2663.3,2663.0,0.00677318]
["bitfinex","ETHUSD",1646885041247,0.05244765,2663.2,2663.0,0.00677318]
["bitfinex","ETHUSD",1646885041449,0.93962,2663.2,2663.0,0.00677318]
["bitfinex","ETHUSD",1646885042347,0.52320228,2663.3,2663.0,0.00677318]
["bitfinex","ETHUSD",1646885043149,1.46276228,2663.3,2663.0,0.00677318]
["bitfinex","ETHUSD",1646885044282,1.23956,2663.3,2663.0,0.00677318]
["bitfinex","ETHUSD",1646885044481,1.51704884,2663.3,2663.0,0.00677318]
["bitfinex","ETHUSD",1646885046296,1.51600529,2663.3,2663.0,0.00677318]
["bitfinex","ETHUSD",1646885047337,0.3,2663.3,2663.1,1.11728063]
["bitfinex","ETHUSD",1646885047536,0.3,2663.3,2663.2,0.08272245]
["bitfinex","ETHUSD",1646885047739,0.3,2663.3,2663.0,0.00677318]
["bitfinex","ETHUSD",1646885049039,0.3,2663.3,2663.0,0.93749315]
["bitfinex","ETHUSD",1646885049237,0.3,2663.3,2663.1,0.07361884]
["bitfinex","ETHUSD",1646885049437,0.3,2663.3,2663.2,0.00673026]
["bitfinex","ETHUSD",1646885050639,0.296921,2663.3,2663.2,0.00673026]
["bitfinex","ETHUSD",1646885055448,0.296921,2663.3,2662.7,0.00547954]
["bitfinex","ETHUSD",1646885055449,4.7398879,2663.2,2662.7,0.00547954]
["bitfinex","ETHUSD",1646885055642,0.029168,2662.9,2662.7,0.00547954]
["bitfinex","ETHUSD",1646885056047,1.87984,2662.8,2662.7,0.00547954]
["bitfinex","ETHUSD",1646885056346,0.029168,2662.9,2662.7,0.00547954]
["bitfinex","ETHUSD",1646885056547,1.029168,2662.9,2662.7,0.00547954]
["bitfinex","ETHUSD",1646885056746,0.93987,2662.7,2661.9,0.08248748]
["bitfinex","ETHUSD",1646885056947,0.93987,2662.7,2662.2,0.07157086]
["bitfinex","ETHUSD",1646885057146,0.93987,2662.7,2661.9,0.08535169]
["bitfinex","ETHUSD",1646885057348,0.029168,2662.6,2662.1,1.55826953]
["bitfinex","ETHUSD",1646885057548,0.029168,2662.6,2661.9,0.08535169]
["bitfinex","ETHUSD",1646885057747,0.029168,2662.6,2662.0,1.55829972]
["bitfinex","ETHUSD",1646885057951,0.029168,2662.6,2662.1,0.07172782]
["bitfinex","ETHUSD",1646885058148,1.278568,2662.9,2662.2,1.55823272]
["bitfinex","ETHUSD",1646885058385,1.84007857,2662.9,2662.2,1.55823272]
["bitfinex","ETHUSD",1646885058583,0.59067857,2662.9,2662.1,0.07172782]
["bitfinex","ETHUSD",1646885058983,0.59067857,2662.9,2661.9,0.07301721]
["bitfinex","ETHUSD",1646885058984,0.93985,2662.6,2661.9,0.07301721]
["bitfinex","ETHUSD",1646885059283,0.93985,2662.6,2662.0,1.45827851]
["bitfinex","ETHUSD",1646885059483,0.93985,2662.6,2662.0,1.46314858]
["bitfinex","ETHUSD",1646885059682,0.029168,2662.5,2662.0,0.00487007]
["bitfinex","ETHUSD",1646885060285,0.029168,2662.5,2661.9,0.07301721]
["bitfinex","ETHUSD",1646885064840,1.0,2662.8,2662.5,0.05833599]
["bitfinex","ETHUSD",1646885065241,1.50127297,2662.9,2662.5,0.05833599]
["bitfinex","ETHUSD",1646885065445,1.76785579,2662.9,2662.5,0.05833599]
["bitfinex","ETHUSD",1646885065889,0.82809339,2662.9,2662.5,0.05833599]
["bitfinex","ETHUSD",1646885068494,0.56151057,2662.9,2662.5,0.05833599]
["bitfinex","ETHUSD",1646885068697,0.56151057,2662.9,2662.6,0.97459922]
["bitfinex","ETHUSD",1646885068894,0.55840957,2662.9,2662.8,0.07291784]
["bitfinex","ETHUSD",1646885069093,1.2494,2663.2,2662.8,0.07291784]
["bitfinex","ETHUSD",1646885069295,0.015751,2663.3,2662.8,0.07291784]
["bitfinex","ETHUSD",1646885070138,0.9553396,2663.3,2662.5,0.06353281]
["bitfinex","ETHUSD",1646885070336,0.9553396,2663.3,2662.5,0.13717092]
["bitfinex","ETHUSD",1646885071139,0.93965,2663.2,2662.7,0.08464084]
["bitfinex","ETHUSD",1646885071344,1.69362655,2663.6,2662.8,0.07458212]
["bitfinex","ETHUSD",1646885075309,1.1332,2663.6,2663.4,0.92668204]
["bitfinex","ETHUSD",1646885075508,1.05112102,2664.1,2663.4,0.92668204]
["bitfinex","ETHUSD",1646885075709,2.08127497,2664.2,2663.5,0.08337646]
["bitfinex","ETHUSD",1646885075710,3.08127497,2664.2,2663.5,0.08337646]
["bitfinex","ETHUSD",1646885075914,2.08127497,2664.2,2663.5,0.08337646]
["bitfinex","ETHUSD",1646885076117,3.08127497,2664.2,2663.5,0.08337646]
["bitfinex","ETHUSD",1646885076317,1.87883,2664.1,2663.0,0.00205388]
["bitfinex","ETHUSD",1646885076513,0.93944,2663.7,2663.0,0.07382382]
["bitfinex","ETHUSD",1646885076714,1.87886,2663.7,2663.0,0.07286382]
["bitfinex","ETHUSD",1646885077137,1.87886,2663.7,2663.0,0.07176994]
["bitfinex","ETHUSD",1646885079540,0.9395,2663.6,2663.0,0.07176994]
["bitfinex","ETHUSD",1646885079740,1.8790519,2663.5,2663.0,0.07176994]
["bitfinex","ETHUSD",1646885079941,1.8790519,2663.5,2662.8,0.00519625]
["bitfinex","ETHUSD",1646885080140,1.8790519,2663.5,2663.0,0.08528578]
["bitfinex","ETHUSD",1646885080341,1.8790519,2663.5,2662.8,0.00519625]
["bitfinex","ETHUSD",1646885080645,0.9396,2663.3,2662.9,1.55811247]
["bitfinex","ETHUSD",1646885080891,0.9396,2663.3,2662.5,0.14067725]
["bitfinex","ETHUSD",1646885081095,0.9396,2663.3,2662.7,0.09146758]
["bitfinex","ETHUSD",1646885081096,0.93971,2663.2,2662.7,0.09146758]
["bitfinex","ETHUSD",1646885081590,0.93971,2663.2,2662.7,0.00519642]
["bitfinex","ETHUSD",1646885081793,1.8795212,2663.0,2662.7,0.00519642]
["bitfinex","ETHUSD",1646885082091,1.8795212,2663.0,2662.5,0.05833599]
["bitfinex","ETHUSD",1646885082092,0.93978,2662.9,2662.5,0.05833599]
["bitfinex","ETHUSD",1646885082294,1.23978,2662.9,2662.6,1.55824264]
["bitfinex","ETHUSD",1646885083697,0.3,2662.9,2662.6,1.55824264]
["bitfinex","ETHUSD",1646885084951,1.87974,2662.8,2662.6,1.55824264]
["bitfinex","ETHUSD",1646885085153,1.87974,2662.8,2662.2,0.0051974]
["bitfinex","ETHUSD",1646885085353,1.87974,2662.8,2662.3,1.55834785]
["bitfinex","ETHUSD",1646885085750,1.87974,2662.8,2662.1,0.06888821]
["bitfinex","ETHUSD",1646885085751,1.87974,2662.8,2662.4,1.55834785]
["bitfinex","ETHUSD",1646885085952,1.88005,2662.6,2662.5,1.55834785]
["bitfinex","ETHUSD",1646885086151,1.88005,2662.6,2662.2,0.0051975]
["bitfinex","ETHUSD",1646885086152,1.88005,2662.5,2662.2,0.0051975]
["bitfinex","ETHUSD",1646885086354,1.88005,2662.5,2662.3,1.55839363]
["bitfinex","ETHUSD",1646885086558,2.82005,2662.5,2662.2,0.0051975]
["bitfinex","ETHUSD",1646885086757,2.82005,2662.5,2661.6,0.07773371]
["bitfinex","ETHUSD",1646885086758,4.08196068,2662.5,2661.6,0.07773371]
["bitfinex","ETHUSD",1646885086954,4.08196068,2662.5,2661.7,1.55845936]
["bitfinex","ETHUSD",1646885086955,3.14194068,2662.5,2661.7,1.55845936]
["bitfinex","ETHUSD",1646885087172,1.8801896,2662.2,2661.8,0.00519818]
["bitfinex","ETHUSD",1646885087353,2.8202696,2662.2,2661.9,1.55845936]
["bitfinex","ETHUSD",1646885087753,3.8202696,2662.2,2661.9,1.55845936]
["bitfinex","ETHUSD",1646885088153,3.8202696,2662.2,2661.6,0.07773371]
["bitfinex","ETHUSD",1646885088154,3.8202696,2662.2,2662.0,1.55845936]
["bitfinex","ETHUSD",1646885088391,3.8202696,2662.2,2661.5,0.00519877]
["bitfinex","ETHUSD",1646885088392,1.88018,2662.1,2661.5,0.00519877]
["bitfinex","ETHUSD",1646885088597,3.76039,2662.1,2661.6,1.55852627]
["bitfinex","ETHUSD",1646885088795,0.9400867,2662.0,2661.7,0.07747471]
["bitfinex","ETHUSD",1646885088990,0.9400867,2662.0,2661.8,1.55852627]
["bitfinex","ETHUSD",1646885089196,1.8801867,2662.0,2661.8,1.55852627]
["bitfinex","ETHUSD",1646885089391,1.8801867,2662.0,2661.9,1.55852627]
["bitfinex","ETHUSD",1646885089794,1.8801867,2662.0,2661.5,1.55852627]
["bitfinex","ETHUSD",1646885089995,1.8801867,2662.0,2661.6,1.55852627]
["bitfinex","ETHUSD",1646885090190,1.8801867,2662.0,2661.7,1.55852627]
["bitfinex","ETHUSD",1646885090396,1.8801867,2662.0,2661.8,1.55852627]
["bitfinex","ETHUSD",1646885090594,2.44076372,2662.0,2661.9,1.55852627]
["bitfinex","ETHUSD",1646885090795,2.44076372,2662.0,2661.5,1.55852627]
["bitfinex","ETHUSD",1646885090995,3.38084372,2662.0,2661.5,1.55852627]
["bitfinex","ETHUSD",1646885091196,3.44074372,2662.0,2661.5,1.55852627]
["bitfinex","ETHUSD",1646885091395,4.38082372,2662.0,2661.5,1.55852627]
["bitfinex","ETHUSD",1646885092438,4.68082372,2662.0,2661.5,1.55852627]
["bitfinex","ETHUSD",1646885093236,5.62089372,2662.0,2661.5,1.55852627]
["bitfinex","ETHUSD",1646885095142,1.8803121,2661.9,2661.5,1.55852627]
["bitfinex","ETHUSD",1646885095342,2.82056,2661.8,2661.5,1.55852627]
["bitfinex","ETHUSD",1646885095541,3.12056,2661.8,2661.5,1.55852627]
["bitfinex","ETHUSD",1646885095811,4.12056,2661.8,2661.5,1.55852627]
["bitfinex","ETHUSD",1646885096013,3.12056,2661.8,2661.2,0.08695969]
["bitfinex","ETHUSD",1646885096213,4.12056,2661.8,2661.3,1.55873852]
["bitfinex","ETHUSD",1646885096413,3.12056,2661.8,2661.3,1.55873852]
["bitfinex","ETHUSD",1646885096614,4.12056,2661.8,2661.3,1.55873852]
["bitfinex","ETHUSD",1646885097016,1.88041,2661.7,2661.3,1.55873852]
["bitfinex","ETHUSD",1646885099114,0.9401448,2661.7,2661.3,1.55873852]
["bitfinex","ETHUSD",1646885099314,0.3,2661.6,2661.3,1.55873852]
["bitfinex","ETHUSD",1646885100138,1.24019,2661.8,2661.3,1.55873852]
["bitfinex","ETHUSD",1646885102353,2.180299,2661.8,2661.3,1.55873852]
["bitfinex","ETHUSD",1646885104191,0.3,2661.8,2661.3,1.6318579]
["bitfinex","ETHUSD",1646885104390,0.56057702,2662.0,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885104590,0.86057702,2662.0,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885105197,0.56057702,2662.0,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885105394,2.12106293,2662.4,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885105794,1.18114253,2662.4,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885106193,1.18114253,2662.4,2661.8,0.98769934]
["bitfinex","ETHUSD",1646885106694,1.48114253,2662.4,2661.9,1.55842228]
["bitfinex","ETHUSD",1646885107537,0.3,2662.4,2661.9,1.55842228]
["bitfinex","ETHUSD",1646885107737,2.20336034,2662.6,2661.9,1.55842228]
["bitfinex","ETHUSD",1646885107738,2.50336034,2662.6,2661.9,1.55842228]
["bitfinex","ETHUSD",1646885107937,0.3,2662.3,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885108135,1.23982,2662.6,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885108538,1.236718,2662.6,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885112693,0.93987,2662.5,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885112899,1.8797604,2662.5,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885113093,0.93992,2662.4,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885115336,2.1797604,2662.5,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885115737,4.73987,2662.5,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885115941,1.23987,2662.5,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885116542,0.9399,2662.4,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885116743,1.23987,2662.5,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885116943,0.3,2662.5,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885117344,0.3,2662.6,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885117944,2.1798242,2662.6,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885118149,3.5,2662.5,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885118389,5.67992,2662.5,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885118988,7.55988,2662.5,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885119191,0.93995,2662.3,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885119590,1.23995,2662.3,2662.0,0.08147414]
["bitfinex","ETHUSD",1646885120392,0.24370366,2662.1,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885120595,0.94001,2662.0,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885120802,1.24001,2662.0,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885122943,0.3,2662.0,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885123344,1.18366366,2662.1,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885123542,0.3,2662.0,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885123944,2.1799499,2662.0,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885125347,0.3,2662.0,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885125893,1.10286141,2662.1,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885126890,0.85915775,2662.1,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885127290,0.85915775,2662.1,2661.9,1.55852899]
["bitfinex","ETHUSD",1646885127490,0.93998,2662.0,2661.9,1.55852899]
["bitfinex","ETHUSD",1646885127891,0.93998,2662.0,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885128090,1.8800077,2662.0,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885130142,1.8800077,2662.0,2661.9,1.55864493]
["bitfinex","ETHUSD",1646885130341,1.8800077,2662.0,2661.8,0.89999999]
["bitfinex","ETHUSD",1646885131548,1.8800077,2662.0,2661.5,1.25808046]
["bitfinex","ETHUSD",1646885131549,2.2,2661.8,2661.4,0.0042861]
["bitfinex","ETHUSD",1646885131751,5.3804436,2661.7,2661.5,1.55880843]
["bitfinex","ETHUSD",1646885131949,1.8804436,2661.7,2661.5,1.55880843]
["bitfinex","ETHUSD",1646885132149,3.8,2661.6,2661.4,0.0042861]
["bitfinex","ETHUSD",1646885132349,3.8,2661.6,2661.4,0.00338376]
["bitfinex","ETHUSD",1646885132650,3.8,2661.6,2661.1,1.55905156]
["bitfinex","ETHUSD",1646885132651,0.94037,2661.3,2661.1,1.55905156]
["bitfinex","ETHUSD",1646885132850,0.94037,2661.3,2661.1,0.00429946]
["bitfinex","ETHUSD",1646885133050,1.24037,2661.3,2661.1,0.00429946]
["bitfinex","ETHUSD",1646885133693,3.5,2661.2,2661.1,0.00339431]
["bitfinex","ETHUSD",1646885133891,2.8213449,2661.1,2660.7,0.00101845]
["bitfinex","ETHUSD",1646885134091,3.5,2661.0,2660.7,0.00101845]
["bitfinex","ETHUSD",1646885134290,0.3,2661.0,2660.7,0.00101845]
["bitfinex","ETHUSD",1646885134692,0.3,2661.0,2660.7,1.56015796]
["bitfinex","ETHUSD",1646885134894,3.8,2661.0,2660.8,1.55913951]
["bitfinex","ETHUSD",1646885135193,3.8,2661.0,2660.9,1.55913951]
["bitfinex","ETHUSD",1646885135794,0.3,2661.0,2660.4,1.55913951]
["bitfinex","ETHUSD",1646885135999,0.94041,2660.8,2660.4,1.55913951]
["bitfinex","ETHUSD",1646885136201,0.3,2661.0,2660.8,0.72267311]
["bitfinex","ETHUSD",1646885136398,0.3,2661.0,2660.9,1.55913951]
["bitfinex","ETHUSD",1646885137048,1.24036,2661.0,2660.9,1.55913951]
["bitfinex","ETHUSD",1646885137238,1.24036,2661.0,2660.8,0.14773559]
["bitfinex","ETHUSD",1646885137437,3.5,2660.9,2660.8,0.14773559]
["bitfinex","ETHUSD",1646885137637,3.12152,2661.0,2660.8,0.14773559]
["bitfinex","ETHUSD",1646885137836,3.12152,2661.0,2660.4,0.00464185]
["bitfinex","ETHUSD",1646885137837,2.7,2660.8,2660.4,0.00464185]
["bitfinex","ETHUSD",1646885138039,0.24715059,2660.7,2660.4,0.00464185]
["bitfinex","ETHUSD",1646885138241,4.05411031,2660.5,2659.7,0.00096]
["bitfinex","ETHUSD",1646885138442,4.05411031,2660.5,2659.6,1.55955759]
["bitfinex","ETHUSD",1646885138443,1.8817805,2660.2,2659.6,1.55955759]
["bitfinex","ETHUSD",1646885138641,3.8,2660.0,2659.3,0.00096]
["bitfinex","ETHUSD",1646885138844,4.19555018,2659.9,2659.1,0.030128]
["bitfinex","ETHUSD",1646885139045,4.19555018,2659.9,2658.9,0.06147428]
["bitfinex","ETHUSD",1646885139046,0.04582529,2659.7,2658.9,0.06147428]
["bitfinex","ETHUSD",1646885139243,0.04582529,2659.7,2658.9,0.06051428]
["bitfinex","ETHUSD",1646885139244,0.27405066,2659.7,2658.9,0.06051428]
["bitfinex","ETHUSD",1646885139439,0.27397346,2659.6,2658.9,0.06051428]
["bitfinex","ETHUSD",1646885139644,4.04304756,2659.5,2659.0,0.91499931]
["bitfinex","ETHUSD",1646885139842,0.22280645,2659.7,2659.4,0.029168]
["bitfinex","ETHUSD",1646885140040,1.0,2660.1,2659.6,0.029168]
["bitfinex","ETHUSD",1646885140041,0.26974605,2660.0,2659.6,0.029168]
["bitfinex","ETHUSD",1646885140440,0.24773583,2659.9,2659.6,0.029168]
["bitfinex","ETHUSD",1646885140640,1.15013785,2659.7,2659.5,0.029168]
["bitfinex","ETHUSD",1646885140896,1.15013785,2659.7,2659.0,0.91499931]
["bitfinex","ETHUSD",1646885140897,0.98285322,2659.6,2659.0,0.029168]
["bitfinex","ETHUSD",1646885141096,0.98285322,2659.6,2659.3,0.00110033]
["bitfinex","ETHUSD",1646885141298,0.0485899,2659.5,2659.3,0.00110033]
["bitfinex","ETHUSD",1646885141697,0.9895486,2659.5,2659.0,0.029168]
["bitfinex","ETHUSD",1646885141895,0.24316751,2659.4,2658.9,0.06051428]
["bitfinex","ETHUSD",1646885142095,0.94139,2659.1,2658.9,0.06051428]
["bitfinex","ETHUSD",1646885142297,2.6,2658.9,2658.7,0.00588517]
["bitfinex","ETHUSD",1646885142596,2.95316086,2658.9,2658.7,0.00588517]
["bitfinex","ETHUSD",1646885142797,3.95316086,2658.9,2658.8,0.04092649]
["bitfinex","ETHUSD",1646885143096,6.6656606,2658.9,2658.8,0.04092649]
["bitfinex","ETHUSD",1646885143298,7.6656606,2658.9,2658.7,0.04149491]
["bitfinex","ETHUSD",1646885143495,0.3,2658.8,2658.7,0.04149491]
["bitfinex","ETHUSD",1646885145639,4.69648319,2658.9,2658.7,0.04149491]
["bitfinex","ETHUSD",1646885146044,1.81365319,2658.9,2658.7,0.04149491]
["bitfinex","ETHUSD",1646885146243,0.87224259,2658.9,2658.7,0.04149491]
["bitfinex","ETHUSD",1646885147244,1.81334409,2658.9,2658.7,0.04149491]
["bitfinex","ETHUSD",1646885149200,1.81334409,2658.9,2658.8,0.01356394]
["bitfinex","ETHUSD",1646885150000,0.57224259,2658.9,2658.8,0.01356394]
["bitfinex","ETHUSD",1646885150491,0.29224259,2658.9,2658.8,0.01356394]
["bitfinex","ETHUSD",1646885151494,0.94141,2659.0,2658.8,0.01356394]
["bitfinex","ETHUSD",1646885151898,0.94141,2659.0,2658.9,0.04035807]
["bitfinex","ETHUSD",1646885152147,3.10231,2659.6,2658.9,0.04035807]
["bitfinex","ETHUSD",1646885152148,0.57016866,2659.9,2659.6,0.88383831]
["bitfinex","ETHUSD",1646885152344,2.94701581,2660.6,2658.9,0.04035807]
["bitfinex","ETHUSD",1646885152345,1.1403,2660.5,2658.9,0.04035807]
["bitfinex","ETHUSD",1646885152541,1.1403,2660.5,2658.9,0.41535807]
["bitfinex","ETHUSD",1646885152542,1.169468,2660.5,2658.9,0.41535807]
["bitfinex","ETHUSD",1646885152743,1.73039592,2660.5,2659.0,3.875]
["bitfinex","ETHUSD",1646885152945,2.10539592,2660.5,2659.0,3.87596]
["bitfinex","ETHUSD",1646885153248,1.169468,2660.5,2659.2,0.00318093]
["bitfinex","ETHUSD",1646885153445,0.94062,2660.3,2660.0,1.21908197]
["bitfinex","ETHUSD",1646885153643,0.94062,2660.3,2659.5,0.375]
["bitfinex","ETHUSD",1646885154443,0.94062,2660.3,2659.7,0.08828894]
["bitfinex","ETHUSD",1646885154844,0.94062,2660.3,2659.9,1.03406144]
["bitfinex","ETHUSD",1646885155044,0.94062,2660.3,2660.0,0.08813564]
["bitfinex","ETHUSD",1646885155245,0.94062,2660.3,2660.0,3.58813564]
["bitfinex","ETHUSD",1646885155445,0.029168,2660.5,2660.1,0.07130144]
["bitfinex","ETHUSD",1646885156102,1.88118,2660.6,2660.5,0.05833599]
["bitfinex","ETHUSD",1646885156506,0.94037,2660.9,2660.7,1.01794367]
["bitfinex","ETHUSD",1646885156705,0.56610691,2661.3,2660.8,3.5]
["bitfinex","ETHUSD",1646885156911,0.04195254,2661.9,2660.9,0.08351182]
["bitfinex","ETHUSD",1646885157105,0.23782317,2661.9,2660.9,0.08351182]
["bitfinex","ETHUSD",1646885157505,0.19587063,2661.9,2660.9,0.08351182]
["bitfinex","ETHUSD",1646885157703,1.13596063,2661.9,2660.9,0.08351182]
["bitfinex","ETHUSD",1646885157904,1.13596063,2661.9,2660.9,0.08704393]
["bitfinex","ETHUSD",1646885159104,1.13596063,2661.9,2660.9,0.08351182]
["bitfinex","ETHUSD",1646885159306,1.13596063,2661.9,2661.5,0.91726285]
["bitfinex","ETHUSD",1646885159573,1.13596063,2661.9,2660.9,0.08761539]
["bitfinex","ETHUSD",1646885159757,1.13596063,2661.9,2660.9,0.08665539]
["bitfinex","ETHUSD",1646885160558,1.13596063,2661.9,2661.1,1.04357036]
["bitfinex","ETHUSD",1646885160758,1.13596063,2661.9,2661.2,3.57039805]
["bitfinex","ETHUSD",1646885160962,1.13596063,2661.9,2661.3,0.08757545]
["bitfinex","ETHUSD",1646885161163,0.94009,2661.9,2661.3,0.08757545]
["bitfinex","ETHUSD",1646885162763,0.017501,2662.0,2661.3,0.08757545]
["bitfinex","ETHUSD",1646885162964,0.00276639,2662.1,2661.4,0.93754]
["bitfinex","ETHUSD",1646885163164,0.00276639,2662.1,2661.5,3.57118655]
["bitfinex","ETHUSD",1646885163394,0.00276639,2662.1,2661.6,0.07858048]
["bitfinex","ETHUSD",1646885163594,0.59045112,2662.7,2661.6,0.06493048]
["bitfinex","ETHUSD",1646885164093,0.02723566,2661.8,2661.6,0.06493048]
["bitfinex","ETHUSD",1646885166898,0.02723566,2661.8,2661.4,0.45773051]
["bitfinex","ETHUSD",1646885167545,0.02723566,2661.8,2661.5,3.5]
["bitfinex","ETHUSD",1646885167743,0.02723566,2661.8,2661.6,0.07497745]
["bitfinex","ETHUSD",1646885169847,0.02557273,2662.1,2661.6,0.07497745]
["bitfinex","ETHUSD",1646885170896,0.02253938,2662.1,2661.6,0.07497745]
["bitfinex","ETHUSD",1646885171096,0.02557289,2662.1,2661.9,0.89262667]
["bitfinex","ETHUSD",1646885171296,0.02557289,2662.1,2661.9,0.97622476]
["bitfinex","ETHUSD",1646885171997,0.02253938,2662.1,2661.9,0.97622476]
["bitfinex","ETHUSD",1646885172296,0.02557303,2662.1,2661.9,0.97622476]
["bitfinex","ETHUSD",1646885172698,0.02557303,2662.1,2661.9,0.08359809]
["bitfinex","ETHUSD",1646885172899,0.02557303,2662.1,2661.6,0.07596456]
["bitfinex","ETHUSD",1646885173299,0.02253938,2662.1,2661.6,0.07596456]
["bitfinex","ETHUSD",1646885173499,0.02557303,2662.1,2661.6,0.07596456]
["bitfinex","ETHUSD",1646885173700,0.02557303,2662.1,2661.8,1.23287509]
["bitfinex","ETHUSD",1646885173901,0.02557303,2662.1,2661.9,0.08425338]
["bitfinex","ETHUSD",1646885174101,0.96556303,2662.1,2661.4,0.08582846]
["bitfinex","ETHUSD",1646885174301,0.99084104,2662.1,2661.4,0.08582846]
["bitfinex","ETHUSD",1646885174556,0.99084104,2662.1,2661.2,0.07115435]
["bitfinex","ETHUSD",1646885174557,0.98780739,2662.1,2661.2,0.07115435]
["bitfinex","ETHUSD",1646885174747,0.99084104,2662.1,2661.2,0.07115435]
["bitfinex","ETHUSD",1646885174947,0.94006,2661.9,2661.2,0.07115435]
["bitfinex","ETHUSD",1646885175155,0.94006,2661.9,2661.0,0.06917221]
["bitfinex","ETHUSD",1646885175348,0.94006,2661.9,2660.9,0.00353207]
["bitfinex","ETHUSD",1646885175748,0.94006,2661.9,2660.8,0.117441]
["bitfinex","ETHUSD",1646885175948,0.94006,2661.9,2661.0,0.08182824]
["bitfinex","ETHUSD",1646885176149,0.94006,2661.9,2661.1,1.14127766]
["bitfinex","ETHUSD",1646885176350,0.99082046,2662.1,2661.2,0.0778766]
["bitfinex","ETHUSD",1646885176948,0.98778739,2662.1,2661.2,0.0778766]
["bitfinex","ETHUSD",1646885177148,0.99082068,2662.1,2661.2,0.0778766]
["bitfinex","ETHUSD",1646885177752,0.99082068,2662.1,2661.2,3.5778766]
["bitfinex","ETHUSD",1646885178148,0.98778739,2662.1,2661.2,3.5778766]
["bitfinex","ETHUSD",1646885178392,0.99082068,2662.1,2661.2,0.0778766]
["bitfinex","ETHUSD",1646885179194,0.02552682,2661.8,2661.2,0.0778766]
["bitfinex","ETHUSD",1646885181798,0.02552682,2661.8,2661.2,3.5778766]
["bitfinex","ETHUSD",1646885182055,0.02552682,2661.8,2661.3,0.0850013]
["bitfinex","ETHUSD",1646885185998,0.02552682,2661.8,2661.3,1.9646313]
["bitfinex","ETHUSD",1646885186197,0.02552682,2661.8,2661.5,0.07858206]
["bitfinex","ETHUSD",1646885187197,0.02552682,2661.8,2661.4,0.029168]
["bitfinex","ETHUSD",1646885188198,0.02552682,2661.8,2661.4,0.11263186]
["bitfinex","ETHUSD",1646885188597,0.02552682,2661.8,2661.4,0.11131592]
["bitfinex","ETHUSD",1646885189298,0.025188,2661.9,2661.8,0.05105363]
["bitfinex","ETHUSD",1646885190349,0.00302575,2662.1,2661.8,0.05105363]
["bitfinex","ETHUSD",1646885190550,0.00302575,2662.1,2661.9,1.15082195]
["bitfinex","ETHUSD",1646885190751,0.00302575,2662.1,2661.9,1.22771545]
["bitfinex","ETHUSD",1646885191353,0.02354379,2662.2,2661.9,1.22771545]
["bitfinex","ETHUSD",1646885191554,0.02354379,2662.2,2661.8,0.05105363]
["bitfinex","ETHUSD",1646885191753,0.00303365,2662.1,2661.8,0.05105363]
["bitfinex","ETHUSD",1646885192556,0.96347379,2662.2,2661.8,0.05105363]
["bitfinex","ETHUSD",1646885192757,2.18851737,2661.8,2661.6,0.08006405]
["bitfinex","ETHUSD",1646885193156,2.18851737,2661.8,2661.4,0.1039423]
["bitfinex","ETHUSD",1646885194098,2.18851737,2661.8,2661.4,1.07350373]
["bitfinex","ETHUSD",1646885194302,2.18851737,2661.8,2661.5,0.07685148]
["bitfinex","ETHUSD",1646885195302,2.18851737,2661.8,2661.4,0.96776206]
["bitfinex","ETHUSD",1646885195502,2.18851737,2661.8,2661.5,1.55875693]
["bitfinex","ETHUSD",1646885196508,2.18851737,2661.8,2661.6,1.02770794]
["bitfinex","ETHUSD",1646885196706,2.18851737,2661.8,2661.7,1.55875693]
["bitfinex","ETHUSD",1646885199052,0.0030334,2662.1,2661.5,1.3378575]
["bitfinex","ETHUSD",1646885199653,0.05361198,2662.5,2661.5,1.3378575]
["bitfinex","ETHUSD",1646885199853,0.06185876,2662.3,2661.4,0.02785206]
["bitfinex","ETHUSD",1646885200153,0.00303346,2662.1,2661.4,0.02785206]
["bitfinex","ETHUSD",1646885200552,0.00303346,2662.1,2661.3,0.94001]
["bitfinex","ETHUSD",1646885201000,0.06185876,2662.3,2661.3,0.94001]
["bitfinex","ETHUSD",1646885201199,0.0030334,2662.1,2661.3,0.94001]
["bitfinex","ETHUSD",1646885202198,0.06185876,2662.3,2661.3,0.94001]
["bitfinex","ETHUSD",1646885202399,0.00303335,2662.1,2661.3,0.94001]
["bitfinex","ETHUSD",1646885202800,0.00303335,2662.1,2661.4,0.07015551]
["bitfinex","ETHUSD",1646885203000,0.00303335,2662.1,2661.5,0.9397]
["bitfinex","ETHUSD",1646885203199,0.00303335,2662.1,2661.5,1.2397]
["bitfinex","ETHUSD",1646885203400,0.06185876,2662.3,2662.0,0.94602432]
["bitfinex","ETHUSD",1646885203600,0.00296456,2662.1,2661.6,0.68557291]
["bitfinex","ETHUSD",1646885204400,0.05006163,2662.6,2661.5,0.98557291]
["bitfinex","ETHUSD",1646885204652,0.05006163,2662.6,2661.5,1.03671138]
["bitfinex","ETHUSD",1646885204857,0.00296468,2662.1,2661.5,1.03671138]
["bitfinex","ETHUSD",1646885205654,0.05040186,2662.5,2661.5,1.03671138]
["bitfinex","ETHUSD",1646885205854,0.05040186,2662.5,2661.4,1.05668842]
["bitfinex","ETHUSD",1646885206055,0.00303523,2662.1,2661.7,1.87945]
["bitfinex","ETHUSD",1646885206658,0.00303523,2662.1,2661.7,5.37945]
["bitfinex","ETHUSD",1646885207054,0.05040186,2662.5,2661.7,6.26554163]
["bitfinex","ETHUSD",1646885207258,0.00303534,2662.1,2661.7,2.76554163]
["bitfinex","ETHUSD",1646885208056,0.05040186,2662.5,2661.7,6.26554163]
["bitfinex","ETHUSD",1646885208295,0.00303534,2662.1,2661.7,6.26554163]
["bitfinex","ETHUSD",1646885208598,0.00303534,2662.1,2661.8,1.00856144]
["bitfinex","ETHUSD",1646885208797,0.00303534,2662.1,2661.9,0.06150017]
["bitfinex","ETHUSD",1646885209396,0.029168,2662.5,2661.9,0.06150017]
["bitfinex","ETHUSD",1646885209802,0.05896745,2662.9,2661.9,0.06150017]
["bitfinex","ETHUSD",1646885210007,0.029168,2663.3,2662.7,0.375]
["bitfinex","ETHUSD",1646885210200,0.05879254,2663.6,2662.7,0.375]
["bitfinex","ETHUSD",1646885210201,0.05879254,2663.6,2662.8,0.93931]
["bitfinex","ETHUSD",1646885210402,0.05629585,2663.8,2662.9,3.5]
["bitfinex","ETHUSD",1646885210700,0.05940751,2664.0,2662.9,3.5]
["bitfinex","ETHUSD",1646885211302,0.029168,2664.2,2663.5,0.93922]
["bitfinex","ETHUSD",1646885211901,0.029168,2664.2,2663.5,4.43922]
["bitfinex","ETHUSD",1646885212146,0.00303305,2664.0,2663.5,0.93922]
["bitfinex","ETHUSD",1646885212745,0.00303305,2664.0,2663.5,4.43922]
["bitfinex","ETHUSD",1646885212946,0.029168,2664.2,2663.5,4.43922]
["bitfinex","ETHUSD",1646885213146,0.00303305,2663.9,2663.5,0.93922]
["bitfinex","ETHUSD",1646885213348,0.00303305,2663.9,2663.5,4.43922]
["bitfinex","ETHUSD",1646885214251,0.029168,2664.2,2663.5,4.43922]
["bitfinex","ETHUSD",1646885214448,0.029168,2664.2,2663.5,5.40770202]
["bitfinex","ETHUSD",1646885214449,0.00303305,2663.8,2663.5,5.40770202]
["bitfinex","ETHUSD",1646885215047,0.00303305,2663.8,2663.5,4.43922]
["bitfinex","ETHUSD",1646885215447,0.03546717,2663.9,2663.5,0.93922]
["bitfinex","ETHUSD",1646885215648,0.00303305,2663.8,2663.5,0.93922]
["bitfinex","ETHUSD",1646885216499,0.03546717,2663.9,2663.6,5.37818]
["bitfinex","ETHUSD",1646885216905,0.00303305,2663.8,2663.6,5.37818]
["bitfinex","ETHUSD",1646885217098,0.00303305,2663.8,2663.7,3.5]
["bitfinex","ETHUSD",1646885217698,0.00303305,2663.8,2663.7,3.8]
["bitfinex","ETHUSD",1646885217901,0.03546717,2663.9,2663.7,3.8]
["bitfinex","ETHUSD",1646885218099,0.03850022,2663.9,2663.7,3.8]
["bitfinex","ETHUSD",1646885219001,0.03546717,2663.9,2663.7,3.8]
["bitfinex","ETHUSD",1646885219200,0.03850022,2663.9,2663.7,3.56236219]
["bitfinex","ETHUSD",1646885219405,0.05289025,2664.7,2664.5,1.22113079]
["bitfinex","ETHUSD",1646885219661,0.029168,2664.9,2664.6,3.5]
["bitfinex","ETHUSD",1646885219859,0.06373179,2665.1,2664.5,0.93879]
["bitfinex","ETHUSD",1646885220863,0.06373179,2665.1,2664.5,1.98174666]
["bitfinex","ETHUSD",1646885221063,0.06373179,2665.1,2664.5,0.93879]
["bitfinex","ETHUSD",1646885221262,0.06373179,2665.1,2664.3,1.87758]
["bitfinex","ETHUSD",1646885221666,0.05577125,2665.3,2664.3,1.87758]
["bitfinex","ETHUSD",1646885222464,0.93888,2665.2,2664.3,1.87758]
["bitfinex","ETHUSD",1646885222662,0.06207514,2665.1,2664.3,1.87758]
["bitfinex","ETHUSD",1646885223897,0.06207514,2665.1,2664.5,0.00439713]
["bitfinex","ETHUSD",1646885224198,0.00302757,2664.8,2664.5,0.00439713]
["bitfinex","ETHUSD",1646885224498,0.00302757,2664.8,2664.5,0.94317713]
["bitfinex","ETHUSD",1646885225102,0.06457075,2665.3,2664.5,0.94317713]
["bitfinex","ETHUSD",1646885225302,0.00302512,2664.8,2664.5,0.00439713]
["bitfinex","ETHUSD",1646885226300,0.05431465,2665.1,2664.5,0.00439713]
["bitfinex","ETHUSD",1646885226502,0.00302512,2664.8,2664.5,0.00439713]
["bitfinex","ETHUSD",1646885227549,0.06303029,2665.3,2664.5,0.00439713]
["bitfinex","ETHUSD",1646885227752,0.00302512,2664.8,2664.5,0.00439713]
["bitfinex","ETHUSD",1646885228150,0.00302512,2664.8,2664.5,0.94321713]
["bitfinex","ETHUSD",1646885228651,0.06303029,2665.3,2664.5,0.94321713]
["bitfinex","ETHUSD",1646885228850,0.0030208,2664.8,2664.5,0.94321713]
["bitfinex","ETHUSD",1646885229253,0.0030208,2664.8,2664.7,0.00437953]
["bitfinex","ETHUSD",1646885229854,0.06303029,2665.3,2664.7,0.00437953]
["bitfinex","ETHUSD",1646885230053,0.00302079,2664.9,2664.7,0.00437953]
["bitfinex","ETHUSD",1646885231107,0.06303029,2665.3,2664.7,0.00437953]
["bitfinex","ETHUSD",1646885231310,0.00302079,2664.9,2664.7,0.00437953]
["bitfinex","ETHUSD",1646885232307,0.029168,2665.2,2664.7,0.00437953]
["bitfinex","ETHUSD",1646885232511,0.0030217,2664.9,2664.7,0.00437953]
["bitfinex","ETHUSD",1646885233409,0.08486035,2665.2,2664.7,0.00437953]
["bitfinex","ETHUSD",1646885233809,0.0030217,2664.9,2664.7,0.00437953]
["bitfinex","ETHUSD",1646885234109,0.0030217,2664.9,2664.3,1.88190073]
["bitfinex","ETHUSD",1646885234946,0.0030217,2664.7,2664.3,1.88190073]
["bitfinex","ETHUSD",1646885235745,0.029168,2664.9,2664.3,1.88190073]
["bitfinex","ETHUSD",1646885236153,0.00292099,2664.6,2664.3,1.88190073]
["bitfinex","ETHUSD",1646885236951,0.029168,2664.9,2664.3,1.88190073]
["bitfinex","ETHUSD",1646885237451,0.00292099,2664.6,2664.3,1.88190073]
["bitfinex","ETHUSD",1646885238301,0.029168,2664.9,2664.3,1.88190073]
["bitfinex","ETHUSD",1646885238501,0.00292099,2664.6,2664.3,1.88190073]
["bitfinex","ETHUSD",1646885239300,0.00292099,2664.6,2664.5,0.00439713]
["bitfinex","ETHUSD",1646885239500,0.029168,2664.9,2664.5,0.00439713]
["bitfinex","ETHUSD",1646885239800,0.00292659,2664.6,2664.5,0.00439713]
["bitfinex","ETHUSD",1646885240601,0.029168,2664.9,2664.5,0.00439713]
["bitfinex","ETHUSD",1646885241006,0.00292658,2664.7,2664.5,0.00439713]
["bitfinex","ETHUSD",1646885241202,0.00292658,2664.7,2664.5,0.00287537]
["bitfinex","ETHUSD",1646885241804,0.029168,2664.9,2664.5,0.00287537]
["bitfinex","ETHUSD",1646885242251,0.00292658,2664.7,2664.5,0.00287537]
["bitfinex","ETHUSD",1646885243253,0.029168,2664.9,2664.5,0.00287537]
["bitfinex","ETHUSD",1646885243453,0.00302155,2664.7,2664.5,0.00287537]
["bitfinex","ETHUSD",1646885244055,0.00302155,2664.7,2664.3,1.88171931]
["bitfinex","ETHUSD",1646885244258,0.029168,2664.9,2664.5,0.93875]
["bitfinex","ETHUSD",1646885244458,0.00302155,2664.7,2664.5,0.93875]
["bitfinex","ETHUSD",1646885245464,0.029168,2664.9,2664.3,2.25671931]
["bitfinex","ETHUSD",1646885245660,0.00302155,2664.7,2664.3,2.25671931]
["bitfinex","ETHUSD",1646885246603,0.029168,2664.9,2664.3,2.25671931]
["bitfinex","ETHUSD",1646885247105,0.00302155,2664.6,2664.3,1.88171931]
["bitfinex","ETHUSD",1646885247904,0.029168,2664.9,2664.3,1.88171931]
["bitfinex","ETHUSD",1646885248108,0.00302155,2664.6,2664.3,0.00418931]
["bitfinex","ETHUSD",1646885249005,0.029168,2664.9,2664.3,0.00418931]
["bitfinex","ETHUSD",1646885249407,0.00302155,2664.6,2664.5,0.00230071]
["bitfinex","ETHUSD",1646885250249,0.029168,2664.9,2664.5,0.00230071]
["bitfinex","ETHUSD",1646885250447,0.00302155,2664.7,2664.5,0.00230071]
["bitfinex","ETHUSD",1646885251552,0.029168,2664.9,2664.5,0.00230071]
["bitfinex","ETHUSD",1646885251753,0.00302155,2664.7,2664.5,0.00230071]
["bitfinex","ETHUSD",1646885252151,0.00302155,2664.7,2664.5,0.94109071]
["bitfinex","ETHUSD",1646885252754,0.029168,2664.9,2664.5,0.94109071]
["bitfinex","ETHUSD",1646885252955,0.00302155,2664.7,2664.5,0.94109071]
["bitfinex","ETHUSD",1646885253800,0.029168,2664.9,2664.5,0.94109071]
["bitfinex","ETHUSD",1646885254002,0.029168,2664.9,2664.6,0.00419811]
["bitfinex","ETHUSD",1646885254203,0.00302155,2664.7,2664.6,0.00419811]
["bitfinex","ETHUSD",1646885255005,0.029168,2664.9,2664.6,0.00419811]
["bitfinex","ETHUSD",1646885255403,0.00302155,2664.8,2664.6,0.00419811]
["bitfinex","ETHUSD",1646885256607,0.00302154,2664.8,2664.6,0.00419811]
["bitfinex","ETHUSD",1646885257448,0.029168,2664.7,2664.6,0.00419811]
["bitfinex","ETHUSD",1646885259247,0.08870022,2664.7,2664.6,0.00419811]
["bitfinex","ETHUSD",1646885259547,0.08870022,2664.7,2664.5,0.00418931]
["bitfinex","ETHUSD",1646885259748,0.029168,2664.6,2664.5,0.00418931]
["bitfinex","ETHUSD",1646885260155,0.06012702,2664.6,2664.5,0.00418931]
["bitfinex","ETHUSD",1646885260349,0.029168,2664.6,2664.5,0.00418931]
["bitfinex","ETHUSD",1646885264007,0.029168,2664.6,2664.5,0.00230071]
["bitfinex","ETHUSD",1646885264208,0.029168,2664.6,2664.5,0.00081805]
["bitfinex","ETHUSD",1646885266155,0.05890866,2664.8,2664.5,0.00081805]
["bitfinex","ETHUSD",1646885266360,0.00302155,2664.7,2664.5,0.00081805]
["bitfinex","ETHUSD",1646885267156,0.029168,2664.7,2664.5,0.00081805]
["bitfinex","ETHUSD",1646885267356,0.03218955,2664.7,2664.5,0.00081805]
["bitfinex","ETHUSD",1646885268400,0.029168,2664.7,2664.5,0.00081805]
["bitfinex","ETHUSD",1646885268599,0.0321339,2664.7,2664.5,0.00081805]
["bitfinex","ETHUSD",1646885269400,0.0321339,2664.7,2664.0,1.55743244]
["bitfinex","ETHUSD",1646885269604,0.05890866,2664.8,2664.0,1.55743244]
["bitfinex","ETHUSD",1646885269605,0.029168,2664.6,2664.0,1.55743244]
["bitfinex","ETHUSD",1646885271008,0.00296591,2664.4,2664.0,1.55743244]
["bitfinex","ETHUSD",1646885272060,0.029168,2664.5,2664.0,1.55743244]
["bitfinex","ETHUSD",1646885272251,0.00302156,2664.3,2664.0,1.55743244]
["bitfinex","ETHUSD",1646885272450,0.03218956,2664.3,2664.0,1.55743244]
["bitfinex","ETHUSD",1646885273053,0.029168,2664.2,2664.0,1.55743244]
["bitfinex","ETHUSD",1646885273250,0.029168,2664.2,2663.7,1.87793]
["bitfinex","ETHUSD",1646885273455,0.029168,2664.2,2663.8,1.55757941]
["bitfinex","ETHUSD",1646885274056,0.029168,2664.2,2663.9,1.55757941]
["bitfinex","ETHUSD",1646885274260,0.029168,2664.2,2663.6,2.2549]
["bitfinex","ETHUSD",1646885274457,0.029168,2664.2,2663.7,1.55758989]
["bitfinex","ETHUSD",1646885274657,0.06438281,2664.5,2663.8,1.55758989]
["bitfinex","ETHUSD",1646885274658,0.03218956,2664.1,2663.8,1.55758989]
["bitfinex","ETHUSD",1646885274858,0.03218956,2664.1,2663.9,1.55758989]
["bitfinex","ETHUSD",1646885275057,0.03218956,2664.1,2663.5,6.79076203]
["bitfinex","ETHUSD",1646885275058,0.00302156,2664.1,2663.5,6.79076203]
["bitfinex","ETHUSD",1646885275258,0.03218956,2664.1,2663.6,1.55756879]
["bitfinex","ETHUSD",1646885275459,0.029168,2664.1,2663.6,1.55756879]
["bitfinex","ETHUSD",1646885275901,0.00302145,2664.0,2663.6,1.55756879]
["bitfinex","ETHUSD",1646885276101,0.03218945,2664.0,2663.6,1.55756879]
["bitfinex","ETHUSD",1646885276806,0.029168,2664.0,2663.6,1.55756879]
["bitfinex","ETHUSD",1646885277004,0.03218945,2664.0,2663.6,1.55756879]
["bitfinex","ETHUSD",1646885277706,0.00302145,2664.0,2663.7,0.45004938]
["bitfinex","ETHUSD",1646885277904,0.00302145,2664.0,2663.8,1.93256879]
["bitfinex","ETHUSD",1646885278104,0.029168,2664.2,2663.9,1.55756879]
["bitfinex","ETHUSD",1646885278305,0.00302145,2664.0,2663.9,1.55756879]
["bitfinex","ETHUSD",1646885278706,0.00302145,2664.0,2663.9,16.86319168]
["bitfinex","ETHUSD",1646885278905,0.00302145,2664.0,2663.9,17.30819168]
["bitfinex","ETHUSD",1646885279106,0.029168,2664.7,2664.1,11.8210429]
["bitfinex","ETHUSD",1646885279308,3.45800319,2665.4,2664.3,0.375]
["bitfinex","ETHUSD",1646885279309,0.029168,2664.9,2664.3,0.375]
["bitfinex","ETHUSD",1646885279563,0.06201112,2665.3,2664.4,5.05756879]
["bitfinex","ETHUSD",1646885279564,0.029168,2665.0,2664.4,5.05756879]
["bitfinex","ETHUSD",1646885279756,0.029168,2665.0,2664.5,1.55756879]
["bitfinex","ETHUSD",1646885279956,0.029168,2665.0,2664.8,0.90543452]
["bitfinex","ETHUSD",1646885280256,0.029168,2665.2,2664.8,0.90543452]
["bitfinex","ETHUSD",1646885280456,0.029168,2665.2,2664.5,1.8773]
["bitfinex","ETHUSD",1646885280656,0.029168,2665.2,2664.4,3.5]
["bitfinex","ETHUSD",1646885280860,0.029168,2665.0,2664.4,3.5]
["bitfinex","ETHUSD",1646885281063,0.029168,2665.0,2664.5,1.55722235]
["bitfinex","ETHUSD",1646885281663,0.029168,2665.0,2664.6,1.11344683]
["bitfinex","ETHUSD",1646885281865,0.029168,2665.0,2664.6,4.61344683]
["bitfinex","ETHUSD",1646885282066,0.029168,2665.0,2664.6,1.11344683]
["bitfinex","ETHUSD",1646885283060,0.00303479,2664.9,2664.6,1.11344683]
["bitfinex","ETHUSD",1646885283701,0.00303479,2664.9,2664.7,3.5]
["bitfinex","ETHUSD",1646885284102,0.029168,2665.0,2664.7,3.5]
["bitfinex","ETHUSD",1646885284303,0.00303479,2664.9,2664.6,1.11344683]
["bitfinex","ETHUSD",1646885284702,0.00303479,2664.9,2664.4,3.5]
["bitfinex","ETHUSD",1646885285103,0.03220279,2664.9,2664.3,2.38808731]
["bitfinex","ETHUSD",1646885285304,0.029168,2664.7,2664.3,2.3267]
["bitfinex","ETHUSD",1646885285904,0.029168,2664.7,2664.3,3.36046126]
["bitfinex","ETHUSD",1646885286805,0.0030348,2664.6,2664.3,3.36046126]
["bitfinex","ETHUSD",1646885287659,0.029168,2664.7,2664.3,3.36046126]
["bitfinex","ETHUSD",1646885287859,0.0030348,2664.6,2664.3,3.36046126]
["bitfinex","ETHUSD",1646885288860,0.029168,2664.7,2664.3,2.3267]
["bitfinex","ETHUSD",1646885289061,0.0030348,2664.6,2664.3,2.3267]
["bitfinex","ETHUSD",1646885290062,0.029168,2664.7,2664.2,5.08889604]
["bitfinex","ETHUSD",1646885290263,0.0030348,2664.6,2664.2,4.51709604]
["bitfinex","ETHUSD",1646885290463,0.0030348,2664.6,2664.3,1.5573413]
["bitfinex","ETHUSD",1646885290665,0.0030348,2664.6,2664.4,3.5]
["bitfinex","ETHUSD",1646885291104,0.029168,2664.7,2664.4,3.5]
["bitfinex","ETHUSD",1646885291507,0.0030348,2664.6,2664.4,3.5]
["bitfinex","ETHUSD",1646885292309,0.0030348,2664.6,2664.3,0.93877]
["bitfinex","ETHUSD",1646885292505,0.029168,2664.7,2664.4,1.55725492]
["bitfinex","ETHUSD",1646885292705,0.0030348,2664.6,2664.4,1.55725492]
["bitfinex","ETHUSD",1646885293509,0.029168,2664.7,2664.4,1.55725492]
["bitfinex","ETHUSD",1646885294108,0.0030348,2664.6,2664.5,0.04758644]
["bitfinex","ETHUSD",1646885294751,0.029168,2664.7,2664.5,0.04758644]
["bitfinex","ETHUSD",1646885295152,0.0322028,2664.7,2664.5,0.04758644]
["bitfinex","ETHUSD",1646885295956,0.029168,2664.7,2664.5,0.04758644]
["bitfinex","ETHUSD",1646885296356,0.0322028,2664.7,2664.5,0.04758644]
["bitfinex","ETHUSD",1646885297158,0.029168,2664.7,2664.5,0.04758644]
["bitfinex","ETHUSD",1646885297563,0.029168,2664.6,2664.5,0.04758644]
["bitfinex","ETHUSD",1646885298610,0.08665147,2664.6,2664.5,0.04758644]
["bitfinex","ETHUSD",1646885298810,3.58665147,2664.6,2664.5,0.04758644]
["bitfinex","ETHUSD",1646885299011,3.529168,2664.6,2664.5,0.04758644]
["bitfinex","ETHUSD",1646885299211,0.04913678,2664.5,2664.1,0.0060429]
["bitfinex","ETHUSD",1646885299409,1.92758678,2664.5,2664.1,0.0060429]
["bitfinex","ETHUSD",1646885299610,1.87845,2664.5,2664.1,0.0060429]
["bitfinex","ETHUSD",1646885299814,0.05321676,2664.4,2664.1,0.0060429]
["bitfinex","ETHUSD",1646885300811,0.08238476,2664.4,2664.1,0.0060429]
["bitfinex","ETHUSD",1646885301215,0.08541503,2664.4,2664.1,0.0060429]
["bitfinex","ETHUSD",1646885301416,0.93921,2664.3,2664.1,0.0060429]
["bitfinex","ETHUSD",1646885301615,0.0638672,2664.2,2664.1,0.0060429]
["bitfinex","ETHUSD",1646885302862,0.0638672,2664.2,2664.1,0.00495598]
["bitfinex","ETHUSD",1646885304660,0.0638672,2664.2,2664.1,1.56240952]
["bitfinex","ETHUSD",1646885305563,0.0638672,2664.2,2664.1,0.00495598]
["bitfinex","ETHUSD",1646885308915,0.06269072,2664.2,2664.1,0.00495598]
["bitfinex","ETHUSD",1646885309565,0.06269072,2664.2,2664.1,0.04078826]
["bitfinex","ETHUSD",1646885310558,0.06269072,2664.2,2664.1,1.59825829]
["bitfinex","ETHUSD",1646885310757,3.529168,2664.2,2664.1,0.04078826]
["bitfinex","ETHUSD",1646885310959,3.529168,2664.2,2663.3,3.4613]
["bitfinex","ETHUSD",1646885310960,0.99035346,2664.0,2663.3,3.4613]
["bitfinex","ETHUSD",1646885311160,0.029168,2663.7,2663.4,1.55767633]
["bitfinex","ETHUSD",1646885311960,0.029168,2663.7,2663.5,1.55767633]
["bitfinex","ETHUSD",1646885312159,0.029168,2663.7,2663.6,1.55767633]
["bitfinex","ETHUSD",1646885312459,0.029168,2663.7,2663.3,1.55767633]
["bitfinex","ETHUSD",1646885314311,0.06226786,2664.1,2663.3,1.55767633]
["bitfinex","ETHUSD",1646885314510,0.029168,2663.9,2663.3,1.55767633]
["bitfinex","ETHUSD",1646885319459,0.029168,2663.9,2663.5,0.00635142]
["bitfinex","ETHUSD",1646885319662,0.029168,2663.9,2663.6,1.55767633]
["bitfinex","ETHUSD",1646885319859,0.02801044,2663.8,2663.6,1.55767633]
["bitfinex","ETHUSD",1646885321320,0.02801044,2663.8,2662.8,11.44]
["bitfinex","ETHUSD",1646885321321,4.54975298,2663.6,2662.9,2.33591669]
["bitfinex","ETHUSD",1646885321520,0.029168,2663.0,2662.3,1.62706964]
["bitfinex","ETHUSD",1646885321818,0.029168,2662.6,2662.3,0.69834752]
["bitfinex","ETHUSD",1646885322018,0.74975298,2663.0,2662.7,0.05833599]
["bitfinex","ETHUSD",1646885322218,0.74975298,2662.8,2662.7,0.05833599]
["bitfinex","ETHUSD",1646885322819,5.18962298,2662.8,2662.7,0.05833599]
["bitfinex","ETHUSD",1646885323118,5.18962298,2662.8,2661.8,0.69930752]
["bitfinex","ETHUSD",1646885323119,0.74975298,2662.6,2661.8,0.69930752]
["bitfinex","ETHUSD",1646885323320,0.05078365,2662.3,2661.6,0.00096]
["bitfinex","ETHUSD",1646885323524,0.06131846,2662.2,2661.5,0.6993971]
["bitfinex","ETHUSD",1646885323721,0.06131846,2662.2,2661.5,1.86377699]
["bitfinex","ETHUSD",1646885324219,0.06131846,2662.2,2661.5,1.16647905]
["bitfinex","ETHUSD",1646885324419,0.74975298,2662.1,2661.5,1.16647905]
["bitfinex","ETHUSD",1646885324659,0.06126431,2662.0,2661.5,1.16647905]
["bitfinex","ETHUSD",1646885324857,0.06126431,2662.0,2661.4,0.69834752]
["bitfinex","ETHUSD",1646885325160,0.81101729,2662.0,2661.4,0.69834752]
["bitfinex","ETHUSD",1646885325356,0.06189055,2661.9,2661.4,0.69834752]
["bitfinex","ETHUSD",1646885325761,0.06189055,2661.9,2661.3,0.69939718]
["bitfinex","ETHUSD",1646885325966,3.8,2661.8,2661.1,0.70228392]
["bitfinex","ETHUSD",1646885326168,2.3252554,2662.0,2661.0,0.6203398]
["bitfinex","ETHUSD",1646885326169,0.05945346,2661.6,2661.0,0.6203398]
["bitfinex","ETHUSD",1646885326466,0.05181969,2661.3,2661.1,0.00498616]
["bitfinex","ETHUSD",1646885327067,0.74975298,2661.2,2661.1,0.00498616]
["bitfinex","ETHUSD",1646885327466,0.74975298,2661.2,2660.8,1.13778022]
["bitfinex","ETHUSD",1646885327669,0.06018828,2661.1,2660.8,1.13778022]
["bitfinex","ETHUSD",1646885330110,0.06018828,2661.1,2660.6,0.029168]
["bitfinex","ETHUSD",1646885332362,0.74975298,2661.2,2660.6,0.029168]
["bitfinex","ETHUSD",1646885332560,0.74975298,2661.2,2660.8,1.22631747]
["bitfinex","ETHUSD",1646885334162,0.74975298,2661.1,2660.8,1.22631747]
["bitfinex","ETHUSD",1646885334361,0.02301825,2661.0,2660.8,1.22631747]
["bitfinex","ETHUSD",1646885334761,0.77244872,2661.1,2660.8,1.22631747]
["bitfinex","ETHUSD",1646885334762,0.72766697,2661.1,2660.9,3.8]
["bitfinex","ETHUSD",1646885334965,0.72766697,2661.1,2661.0,3.87719454]
["bitfinex","ETHUSD",1646885335269,0.0620917,2661.9,2661.1,2.18300091]
["bitfinex","ETHUSD",1646885335460,0.0620917,2661.9,2661.3,0.93979]
["bitfinex","ETHUSD",1646885335661,0.72766697,2662.0,2661.3,1.01350327]
["bitfinex","ETHUSD",1646885335914,0.0566428,2661.9,2661.3,0.07371327]
["bitfinex","ETHUSD",1646885336114,0.78430977,2661.9,2661.3,0.07371327]
["bitfinex","ETHUSD",1646885337114,0.0566428,2661.9,2661.3,0.07371327]
["bitfinex","ETHUSD",1646885337515,0.78430977,2661.9,2661.3,0.07371327]
["bitfinex","ETHUSD",1646885337717,0.78430977,2661.9,2661.6,1.02924189]
["bitfinex","ETHUSD",1646885338116,0.72766697,2661.8,2661.6,1.02924189]
["bitfinex","ETHUSD",1646885339318,0.06381993,2662.2,2661.7,0.9398]
["bitfinex","ETHUSD",1646885339578,0.06381993,2662.2,2661.7,4.4398]
["bitfinex","ETHUSD",1646885339966,0.72766697,2662.3,2661.7,4.468968]
["bitfinex","ETHUSD",1646885340169,0.00302004,2662.9,2661.8,0.06857027]
["bitfinex","ETHUSD",1646885340170,0.72766697,2662.2,2661.8,0.06857027]
["bitfinex","ETHUSD",1646885341070,0.72766697,2662.2,2661.8,1.94772027]
["bitfinex","ETHUSD",1646885341270,0.72766697,2662.1,2661.9,5.137807]
["bitfinex","ETHUSD",1646885341472,0.72766697,2662.1,2662.0,1.55809458]
["bitfinex","ETHUSD",1646885342074,0.05039376,2662.8,2662.5,0.93434431]
["bitfinex","ETHUSD",1646885342373,0.06043384,2662.6,2662.5,0.93434431]
["bitfinex","ETHUSD",1646885342974,1.00024384,2662.6,2662.5,0.93434431]
["bitfinex","ETHUSD",1646885345321,0.05267765,2662.8,2662.5,0.93434431]
["bitfinex","ETHUSD",1646885348964,0.00301749,2662.9,2662.5,0.93434431]
["bitfinex","ETHUSD",1646885349163,0.06611228,2663.0,2662.5,0.93434431]
["bitfinex","ETHUSD",1646885349366,0.00302125,2662.9,2662.5,0.93434431]
["bitfinex","ETHUSD",1646885349965,0.94266125,2662.9,2662.5,0.93434431]
["bitfinex","ETHUSD",1646885350164,0.06442111,2662.8,2662.5,0.93434431]
["bitfinex","ETHUSD",1646885356570,0.06442111,2662.8,2662.5,2.05379546]
["bitfinex","ETHUSD",1646885356968,0.94266125,2662.9,2662.5,2.05379546]
["bitfinex","ETHUSD",1646885356969,0.00302125,2662.9,2662.5,2.05379546]
["bitfinex","ETHUSD",1646885357571,0.07665794,2663.0,2662.5,2.05379546]
["bitfinex","ETHUSD",1646885357769,0.00302131,2662.9,2662.5,2.05379546]
["bitfinex","ETHUSD",1646885358710,0.07665794,2663.0,2662.5,2.05379546]
["bitfinex","ETHUSD",1646885359111,0.00302131,2662.9,2662.5,2.05379546]
["bitfinex","ETHUSD",1646885359716,0.00302131,2662.9,2662.5,0.93434431]
["bitfinex","ETHUSD",1646885359911,0.93967,2662.9,2662.5,0.93434431]
["bitfinex","ETHUSD",1646885360111,0.05479586,2662.8,2662.5,0.93434431]
["bitfinex","ETHUSD",1646885360711,0.20609905,2662.8,2662.5,0.93434431]
["bitfinex","ETHUSD",1646885360917,0.05479586,2662.8,2662.5,0.93434431]
["bitfinex","ETHUSD",1646885361516,3.8,2662.7,2662.0,0.029168]
["bitfinex","ETHUSD",1646885361718,0.99483522,2662.6,2662.0,0.029168]
["bitfinex","ETHUSD",1646885361918,0.05040436,2662.5,2662.0,0.029168]
["bitfinex","ETHUSD",1646885362172,1.06317528,2662.5,2662.0,0.029168]
["bitfinex","ETHUSD",1646885362378,0.05147404,2662.4,2662.0,0.029168]
["bitfinex","ETHUSD",1646885362572,0.93996,2662.3,2662.0,0.029168]
["bitfinex","ETHUSD",1646885362771,0.05437743,2662.2,2662.0,0.029168]
["bitfinex","ETHUSD",1646885363270,0.05437743,2662.2,2661.8,0.00085865]
["bitfinex","ETHUSD",1646885363471,0.05437743,2662.2,2661.7,0.029168]
["bitfinex","ETHUSD",1646885363670,0.05437743,2662.2,2661.8,1.55837445]
["bitfinex","ETHUSD",1646885364876,0.05437743,2662.2,2661.7,0.029168]
["bitfinex","ETHUSD",1646885372674,0.05437743,2662.2,2661.8,0.029168]
["bitfinex","ETHUSD",1646885373070,0.55577677,2662.6,2661.8,0.029168]
["bitfinex","ETHUSD",1646885373071,0.05688294,2662.5,2662.0,0.029168]
["bitfinex","ETHUSD",1646885373314,0.05688294,2662.5,2662.1,0.029168]
["bitfinex","ETHUSD",1646885378263,1.93661294,2662.5,2662.1,0.029168]
["bitfinex","ETHUSD",1646885378462,0.05999045,2662.4,2662.1,0.029168]
["bitfinex","ETHUSD",1646885379265,0.93986,2662.3,2662.1,0.029168]
["bitfinex","ETHUSD",1646885381319,0.93986,2662.3,2662.0,0.029168]
["bitfinex","ETHUSD",1646885381521,0.05199407,2662.2,2662.0,0.029168]
["bitfinex","ETHUSD",1646885384761,0.05199407,2662.2,2662.1,1.55839423]
["bitfinex","ETHUSD",1646885388923,0.05199407,2662.2,2662.0,0.029168]
["bitfinex","ETHUSD",1646885389521,0.93986,2662.3,2662.1,1.55842924]
["bitfinex","ETHUSD",1646885396919,0.015751,2663.0,2662.2,3.529168]
["bitfinex","ETHUSD",1646885397120,0.015751,2663.0,2662.4,0.11397782]
["bitfinex","ETHUSD",1646885397318,3.6617,2663.2,2662.5,1.55842924]
["bitfinex","ETHUSD",1646885397319,1.226,2663.2,2662.5,1.55842924]
["bitfinex","ETHUSD",1646885397521,0.57504458,2663.4,2662.6,0.07881009]
["bitfinex","ETHUSD",1646885397522,0.00302075,2662.9,2662.6,0.07881009]
["bitfinex","ETHUSD",1646885397721,0.00302075,2662.9,2662.4,1.25202603]
["bitfinex","ETHUSD",1646885397920,0.00302075,2662.9,2662.5,1.55813059]
["bitfinex","ETHUSD",1646885398121,0.00302075,2662.9,2662.6,0.07718088]
["bitfinex","ETHUSD",1646885398418,0.57504458,2663.4,2662.6,0.07718088]
["bitfinex","ETHUSD",1646885398624,0.00302125,2662.9,2662.7,1.55813937]
["bitfinex","ETHUSD",1646885399669,2.75415458,2663.4,2662.6,0.07718088]
["bitfinex","ETHUSD",1646885399670,0.93961,2663.0,2662.6,0.07718088]
["bitfinex","ETHUSD",1646885399869,0.93961,2663.0,2662.4,1.25202603]
["bitfinex","ETHUSD",1646885399870,0.00302133,2662.9,2662.4,1.25202603]
["bitfinex","ETHUSD",1646885400173,0.00302133,2662.9,2662.5,1.5582049]
["bitfinex","ETHUSD",1646885400768,0.93961,2663.0,2662.5,1.5582049]
["bitfinex","ETHUSD",1646885400972,0.00302131,2662.9,2662.5,1.5582049]
["bitfinex","ETHUSD",1646885401380,0.00302131,2662.9,2662.3,0.08172403]
["bitfinex","ETHUSD",1646885401381,0.93976,2662.8,2662.3,0.08172403]
["bitfinex","ETHUSD",1646885401579,5.3798,2662.7,2662.1,2.3409]
["bitfinex","ETHUSD",1646885401772,1.8798,2662.7,2662.2,1.55837458]
["bitfinex","ETHUSD",1646885401972,4.96027176,2662.7,2662.3,1.55837458]
["bitfinex","ETHUSD",1646885402173,4.96027176,2662.7,2662.0,0.09958335]
["bitfinex","ETHUSD",1646885402376,4.96027176,2662.7,2662.1,1.55837555]
["bitfinex","ETHUSD",1646885403175,0.9398804,2662.6,2662.1,1.55837555]
["bitfinex","ETHUSD",1646885403418,1.8797804,2662.6,2662.1,1.55837555]
["bitfinex","ETHUSD",1646885405323,3.5,2662.5,2662.1,1.55837555]
["bitfinex","ETHUSD",1646885406124,3.54721243,2662.5,2662.2,1.55837555]
["bitfinex","ETHUSD",1646885406323,3.54721243,2662.5,2662.3,1.55837555]
["bitfinex","ETHUSD",1646885406526,3.54721243,2662.5,2661.8,0.03002665]
["bitfinex","ETHUSD",1646885406723,0.93998,2662.3,2661.9,1.55846917]
["bitfinex","ETHUSD",1646885406927,4.43998,2662.3,2661.9,1.55846917]
["bitfinex","ETHUSD",1646885407173,4.43998,2662.3,2661.8,0.00085865]
["bitfinex","ETHUSD",1646885407174,0.0513746,2662.2,2661.8,0.00085865]
["bitfinex","ETHUSD",1646885407571,0.0513746,2662.2,2661.8,1.55952847]
["bitfinex","ETHUSD",1646885407772,0.0513746,2662.2,2661.8,0.00085865]
["bitfinex","ETHUSD",1646885407975,0.0513746,2662.2,2661.5,1.55872187]
["bitfinex","ETHUSD",1646885408274,0.0513746,2662.2,2661.5,1.55958062]
["bitfinex","ETHUSD",1646885408275,1.8802168,2662.0,2661.5,1.55958062]
["bitfinex","ETHUSD",1646885408674,1.8802168,2662.0,2661.6,1.55872187]
["bitfinex","ETHUSD",1646885408873,2.44650651,2662.0,2661.7,1.55872187]
["bitfinex","ETHUSD",1646885409076,2.44650651,2662.0,2661.8,1.55872187]
["bitfinex","ETHUSD",1646885409274,0.0482157,2661.9,2661.2,2.200228]
["bitfinex","ETHUSD",1646885409475,1.88025,2661.8,2661.3,1.55871734]
["bitfinex","ETHUSD",1646885410680,0.9883357,2661.9,2661.3,1.58788534]
["bitfinex","ETHUSD",1646885410921,0.9883357,2661.9,2661.4,1.55871734]
["bitfinex","ETHUSD",1646885410922,0.94012,2661.9,2661.4,1.55871734]
["bitfinex","ETHUSD",1646885411521,0.94012,2661.9,2661.4,1.58788534]
["bitfinex","ETHUSD",1646885411725,0.94012,2661.9,2661.5,1.55871734]
["bitfinex","ETHUSD",1646885414666,0.94012,2661.9,2661.5,1.55760093]
["bitfinex","ETHUSD",1646885414866,0.94012,2661.9,2661.6,0.029168]
["bitfinex","ETHUSD",1646885415068,0.94012,2661.9,2661.7,0.029168]
["bitfinex","ETHUSD",1646885415269,0.94012,2661.9,2661.6,0.029168]
["bitfinex","ETHUSD",1646885415871,4.44012,2661.9,2661.4,0.029168]
["bitfinex","ETHUSD",1646885416272,0.94012,2661.9,2661.4,0.029168]
["bitfinex","ETHUSD",1646885416471,2.01459411,2661.9,2661.4,0.029168]
["bitfinex","ETHUSD",1646885417173,2.01459411,2661.9,2661.3,0.11633228]
["bitfinex","ETHUSD",1646885417372,5.51459411,2661.9,2661.1,1.21994052]
["bitfinex","ETHUSD",1646885417571,0.9401714,2661.8,2661.1,0.07596093]
["bitfinex","ETHUSD",1646885417973,0.94017,2661.6,2661.2,0.029168]
["bitfinex","ETHUSD",1646885420619,0.56628971,2662.0,2661.5,0.029168]
["bitfinex","ETHUSD",1646885420820,0.56628971,2662.0,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885422470,0.93998,2661.9,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885423071,0.93998,2661.9,2661.7,0.029168]
["bitfinex","ETHUSD",1646885423270,5.04101128,2662.5,2661.8,0.029168]
["bitfinex","ETHUSD",1646885423271,4.10087288,2662.5,2661.8,0.029168]
["bitfinex","ETHUSD",1646885423472,0.04417308,2662.5,2661.8,0.029168]
["bitfinex","ETHUSD",1646885423672,0.93983,2662.3,2661.8,0.029168]
["bitfinex","ETHUSD",1646885423875,1.1253,2662.6,2661.8,0.0887107]
["bitfinex","ETHUSD",1646885424074,1.1253,2662.6,2661.9,0.029168]
["bitfinex","ETHUSD",1646885424273,1.1253,2662.6,2661.9,0.09796732]
["bitfinex","ETHUSD",1646885425175,0.04516061,2662.5,2661.7,0.03002667]
["bitfinex","ETHUSD",1646885425374,3.54516061,2662.5,2661.7,0.00085867]
["bitfinex","ETHUSD",1646885425573,1.87992,2662.4,2661.7,0.00085867]
["bitfinex","ETHUSD",1646885426018,1.87992,2662.4,2661.6,1.73579943]
["bitfinex","ETHUSD",1646885426019,0.04397162,2662.3,2661.6,1.73579943]
["bitfinex","ETHUSD",1646885426219,0.04397162,2662.3,2661.6,1.73665815]
["bitfinex","ETHUSD",1646885426418,0.98393162,2662.3,2661.6,1.76582615]
["bitfinex","ETHUSD",1646885426919,0.98393162,2662.3,2661.6,1.66337402]
["bitfinex","ETHUSD",1646885426920,0.05450305,2662.2,2661.6,1.66337402]
["bitfinex","ETHUSD",1646885427121,0.05450305,2662.2,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885427122,1.93462305,2662.2,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885427324,3.55277254,2662.1,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885427521,0.99283254,2662.1,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885428121,1.93289684,2662.1,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885431773,5.43289684,2662.1,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885432174,1.93289684,2662.1,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885432578,0.99283254,2662.1,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885433618,0.99283254,2662.1,2661.7,0.029168]
["bitfinex","ETHUSD",1646885434521,0.99283254,2662.1,2661.8,1.55850321]
["bitfinex","ETHUSD",1646885435322,0.94006,2662.1,2661.8,1.55850321]
["bitfinex","ETHUSD",1646885438068,0.94006,2662.1,2661.8,1.58767121]
["bitfinex","ETHUSD",1646885438267,0.94006,2662.1,2661.9,1.55850321]
["bitfinex","ETHUSD",1646885439370,1.8800672,2662.1,2661.9,1.55724128]
["bitfinex","ETHUSD",1646885439769,1.8800672,2662.1,2661.7,0.11542366]
["bitfinex","ETHUSD",1646885439971,1.8800672,2662.1,2661.7,0.029168]
["bitfinex","ETHUSD",1646885440171,0.32719848,2662.0,2661.7,0.029168]
["bitfinex","ETHUSD",1646885443423,0.87792447,2662.0,2661.7,0.029168]
["bitfinex","ETHUSD",1646885444224,0.55072599,2662.0,2661.7,0.029168]
["bitfinex","ETHUSD",1646885446075,0.55072599,2662.0,2661.8,0.029168]
["bitfinex","ETHUSD",1646885446480,0.94006,2662.1,2661.8,0.029168]
["bitfinex","ETHUSD",1646885447377,1.8800525,2662.1,2661.8,0.029168]
["bitfinex","ETHUSD",1646885449121,0.94006,2662.1,2661.8,0.09954881]
["bitfinex","ETHUSD",1646885452772,1.8800641,2662.1,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885453173,1.8800641,2662.1,2661.6,1.6916833]
["bitfinex","ETHUSD",1646885453577,0.05146837,2662.0,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885455072,0.00146837,2662.0,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885456939,0.56240456,2662.0,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885458639,2.8208,2661.9,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885459039,3.1208,2661.9,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885459235,0.94029,2661.8,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885459437,1.8805719,2661.8,2661.7,1.5587049]
["bitfinex","ETHUSD",1646885461483,1.8805719,2661.8,2661.7,1.5087049]
["bitfinex","ETHUSD",1646885467276,2.1805719,2661.8,2661.7,1.5087049]
["bitfinex","ETHUSD",1646885467876,2.1805719,2661.8,2661.6,1.6916833]
["bitfinex","ETHUSD",1646885468078,2.1805719,2661.8,2661.6,1.6625153]
["bitfinex","ETHUSD",1646885471633,2.1805719,2661.8,2661.6,1.25498301]
["bitfinex","ETHUSD",1646885472134,0.04641307,2661.6,2661.2,0.03324752]
["bitfinex","ETHUSD",1646885472331,0.64671866,2661.3,2661.2,0.00407952]
["bitfinex","ETHUSD",1646885472531,1.58715866,2661.3,2661.2,0.00407952]
["bitfinex","ETHUSD",1646885472732,1.88715866,2661.3,2661.2,0.00407952]
["bitfinex","ETHUSD",1646885472933,1.88715866,2661.3,2661.0,0.029168]
["bitfinex","ETHUSD",1646885474336,2.82764526,2661.3,2661.0,0.029168]
["bitfinex","ETHUSD",1646885474584,2.82764526,2661.3,2660.6,0.00408035]
["bitfinex","ETHUSD",1646885474585,1.08896149,2660.9,2660.6,0.00408035]
["bitfinex","ETHUSD",1646885474777,0.94055,2660.8,2660.6,0.00408035]
["bitfinex","ETHUSD",1646885474976,2.97004199,2660.9,2660.8,0.72240656]
["bitfinex","ETHUSD",1646885475980,3.7621705,2660.9,2660.8,0.72240656]
["bitfinex","ETHUSD",1646885479424,3.7621705,2660.9,2660.8,0.73535855]
["bitfinex","ETHUSD",1646885483373,3.76087929,2660.9,2660.8,0.73535855]
["bitfinex","ETHUSD",1646885487729,3.8,2660.8,2660.3,0.07963344]
["bitfinex","ETHUSD",1646885487933,3.76087929,2660.9,2660.3,0.07963344]
["bitfinex","ETHUSD",1646885487934,1.88126,2660.7,2660.4,1.55916151]
["bitfinex","ETHUSD",1646885488129,1.88126,2660.7,2660.4,0.72192551]
["bitfinex","ETHUSD",1646885488329,0.60652555,2660.6,2660.3,0.07963344]
["bitfinex","ETHUSD",1646885488529,3.42865165,2660.6,2660.3,0.075763]
["bitfinex","ETHUSD",1646885488731,4.36936035,2660.6,2660.1,0.07778472]
["bitfinex","ETHUSD",1646885488930,0.94069,2660.4,2660.1,0.07778472]
["bitfinex","ETHUSD",1646885489230,2.8221196,2660.4,2659.8,0.06918254]
["bitfinex","ETHUSD",1646885489581,1.88141,2660.2,2659.8,0.06918254]
["bitfinex","ETHUSD",1646885490373,1.88141,2660.2,2659.8,3.56918254]
["bitfinex","ETHUSD",1646885490575,1.88141,2660.2,2659.8,0.08828431]
["bitfinex","ETHUSD",1646885491781,1.8814148,2660.3,2659.8,0.08828431]
["bitfinex","ETHUSD",1646885491983,1.8814148,2660.3,2659.8,1.02883431]
["bitfinex","ETHUSD",1646885492182,1.8814148,2660.3,2660.0,0.08118849]
["bitfinex","ETHUSD",1646885495924,0.029168,2660.5,2660.3,0.7224547]
["bitfinex","ETHUSD",1646885496225,0.56295112,2660.6,2660.4,0.07880028]
["bitfinex","ETHUSD",1646885496829,1.9098523,2661.1,2660.5,1.00754547]
["bitfinex","ETHUSD",1646885497088,1.9098523,2661.1,2660.7,0.07591485]
["bitfinex","ETHUSD",1646885497089,0.029168,2661.1,2660.7,0.07591485]
["bitfinex","ETHUSD",1646885498377,0.94032,2661.0,2660.7,0.07591485]
["bitfinex","ETHUSD",1646885499179,0.94032,2661.0,2660.7,3.57591485]
["bitfinex","ETHUSD",1646885499378,0.94032,2661.0,2660.8,0.08609652]
["bitfinex","ETHUSD",1646885500379,0.94032,2661.0,2660.6,0.08751512]
["bitfinex","ETHUSD",1646885500580,1.8806633,2661.0,2660.6,0.08751512]
["bitfinex","ETHUSD",1646885501030,1.8806633,2661.0,2660.7,0.07370128]
["bitfinex","ETHUSD",1646885501229,0.9403433,2661.0,2660.7,3.5]
["bitfinex","ETHUSD",1646885501435,0.9403433,2661.0,2660.8,0.09004758]
["bitfinex","ETHUSD",1646885501731,0.94024,2661.4,2660.8,0.09004758]
["bitfinex","ETHUSD",1646885501732,0.9401128,2661.2,2660.8,0.09004758]
["bitfinex","ETHUSD",1646885502330,0.9401128,2661.2,2660.9,0.94009]
["bitfinex","ETHUSD",1646885502531,0.56347237,2661.7,2661.1,0.06935126]
["bitfinex","ETHUSD",1646885503329,0.56347237,2661.7,2661.1,1.94930126]
["bitfinex","ETHUSD",1646885503531,1.8798168,2662.1,2661.4,0.375]
["bitfinex","ETHUSD",1646885503733,1.8798168,2662.1,2661.6,0.07274215]
["bitfinex","ETHUSD",1646885503734,0.029168,2662.1,2661.6,0.07274215]
["bitfinex","ETHUSD",1646885503931,0.56787995,2662.9,2661.6,0.07274215]
["bitfinex","ETHUSD",1646885503932,0.029168,2662.4,2661.6,0.07274215]
["bitfinex","ETHUSD",1646885504583,0.029168,2662.4,2661.7,0.9397]
["bitfinex","ETHUSD",1646885504773,0.029168,2662.4,2661.9,0.0879843]
["bitfinex","ETHUSD",1646885504973,0.029168,2662.4,2662.0,1.17317846]
["bitfinex","ETHUSD",1646885505174,0.029168,2662.4,2662.1,0.08847498]
["bitfinex","ETHUSD",1646885505377,0.029168,2662.4,2661.7,0.07515156]
["bitfinex","ETHUSD",1646885506179,0.029168,2662.4,2661.9,0.93976]
["bitfinex","ETHUSD",1646885506380,0.9400309,2662.1,2661.7,0.07515156]
["bitfinex","ETHUSD",1646885506579,0.9400309,2662.1,2661.6,0.00090392]
["bitfinex","ETHUSD",1646885506580,0.94002,2662.0,2661.5,0.08083301]
["bitfinex","ETHUSD",1646885506779,0.94002,2662.0,2661.5,0.08173696]
["bitfinex","ETHUSD",1646885507378,0.94002,2662.0,2661.6,0.07541505]
["bitfinex","ETHUSD",1646885509229,0.94002,2662.0,2661.5,1.70523505]
["bitfinex","ETHUSD",1646885514875,0.94002,2662.0,2661.2,2.9674]
["bitfinex","ETHUSD",1646885514876,1.8803339,2661.8,2661.2,2.9674]
["bitfinex","ETHUSD",1646885515077,1.8803339,2661.8,2661.1,1.1555]
["bitfinex","ETHUSD",1646885515078,2.869904,2661.7,2661.1,1.1555]
["bitfinex","ETHUSD",1646885515277,0.05346506,2661.6,2661.2,0.00429426]
["bitfinex","ETHUSD",1646885516226,0.99370226,2661.6,2660.9,2.82466801]
["bitfinex","ETHUSD",1646885516428,0.94025,2661.5,2661.0,1.55871639]
["bitfinex","ETHUSD",1646885517830,0.99370226,2661.6,2661.0,1.55871639]
["bitfinex","ETHUSD",1646885518033,0.939931,2661.8,2661.1,4.43994]
["bitfinex","ETHUSD",1646885518232,0.939931,2661.8,2661.2,1.55871639]
["bitfinex","ETHUSD",1646885518428,0.939931,2661.8,2661.3,0.08357208]
["bitfinex","ETHUSD",1646885518829,1.879981,2661.8,2661.3,0.08357208]
["bitfinex","ETHUSD",1646885519031,1.879981,2661.8,2660.9,6.2562263]
["bitfinex","ETHUSD",1646885519231,0.04656052,2661.6,2661.0,1.55863928]
["bitfinex","ETHUSD",1646885519431,0.98496002,2661.5,2661.0,1.55863928]
["bitfinex","ETHUSD",1646885520075,0.98496002,2661.5,2661.3,1.87998]
["bitfinex","ETHUSD",1646885521074,1.92512002,2661.5,2661.3,1.87998]
["bitfinex","ETHUSD",1646885521975,0.98496002,2661.5,2661.4,3.5]
["bitfinex","ETHUSD",1646885522177,0.04488532,2661.5,2661.4,3.5]
["bitfinex","ETHUSD",1646885522575,0.04488532,2661.5,2661.3,1.87998]
["bitfinex","ETHUSD",1646885523431,0.98492872,2661.5,2661.3,1.87998]
["bitfinex","ETHUSD",1646885523829,1.03704329,2661.5,2661.0,1.2426]
["bitfinex","ETHUSD",1646885524028,1.03704329,2661.5,2660.9,4.63646638]
["bitfinex","ETHUSD",1646885524331,0.79615702,2661.4,2660.9,2.75622638]
["bitfinex","ETHUSD",1646885524527,0.79615702,2661.4,2660.6,3.1345]
["bitfinex","ETHUSD",1646885524528,3.5,2661.3,2660.6,3.1345]
["bitfinex","ETHUSD",1646885524729,0.05861398,2661.2,2660.5,2.9285]
["bitfinex","ETHUSD",1646885524929,0.05861398,2661.2,2660.7,0.00402668]
["bitfinex","ETHUSD",1646885524930,0.08778198,2661.2,2660.7,0.00402668]
["bitfinex","ETHUSD",1646885525828,0.05585368,2661.1,2660.4,1.55911179]
["bitfinex","ETHUSD",1646885526037,0.05585368,2661.1,2660.3,0.7224547]
["bitfinex","ETHUSD",1646885526038,0.05546461,2660.8,2660.3,0.7224547]
["bitfinex","ETHUSD",1646885526231,0.08463261,2660.8,2660.3,0.7224547]
["bitfinex","ETHUSD",1646885526432,0.029168,2660.8,2660.3,0.7224547]
["bitfinex","ETHUSD",1646885526832,2.8511001,2660.8,2660.3,0.7224547]
["bitfinex","ETHUSD",1646885527095,0.99884223,2660.7,2660.3,0.7224547]
["bitfinex","ETHUSD",1646885527280,0.3,2660.6,2660.3,0.7224547]
["bitfinex","ETHUSD",1646885527981,0.94052,2660.5,2660.3,0.7224547]
["bitfinex","ETHUSD",1646885528181,0.04587075,2660.4,2660.3,0.7224547]
["bitfinex","ETHUSD",1646885531532,0.04587075,2660.4,2660.3,0.72151902]
["bitfinex","ETHUSD",1646885533033,2.1811411,2660.5,2660.3,0.72151902]
["bitfinex","ETHUSD",1646885540228,2.1811411,2660.5,2660.4,0.14920754]
["bitfinex","ETHUSD",1646885541037,0.9406211,2660.5,2660.4,0.14920754]
["bitfinex","ETHUSD",1646885541235,1.50755885,2660.8,2660.4,0.14920754]
["bitfinex","ETHUSD",1646885541636,1.50755885,2660.8,2660.5,0.94033]
["bitfinex","ETHUSD",1646885541838,0.9403052,2660.8,2660.5,0.94033]
["bitfinex","ETHUSD",1646885542275,0.3,2660.7,2660.4,0.14920754]
["bitfinex","ETHUSD",1646885544280,0.3,2660.7,2660.3,0.72151902]
["bitfinex","ETHUSD",1646885544281,0.38146043,2660.7,2660.3,0.72151902]
["bitfinex","ETHUSD",1646885546930,3.88146043,2660.7,2660.3,0.72151902]
["bitfinex","ETHUSD",1646885547328,3.829168,2660.7,2660.3,0.72151902]
["bitfinex","ETHUSD",1646885547629,1.8811021,2660.5,2660.3,0.72151902]
["bitfinex","ETHUSD",1646885547829,2.1811021,2660.5,2660.3,0.72151902]
["bitfinex","ETHUSD",1646885548833,1.2405421,2660.5,2660.3,0.72151902]
["bitfinex","ETHUSD",1646885549434,1.2405421,2660.5,2660.4,0.07460377]
["bitfinex","ETHUSD",1646885554126,1.2405421,2660.5,2660.3,0.72151902]
["bitfinex","ETHUSD",1646885555527,1.2405421,2660.5,2660.3,0.72056819]
["bitfinex","ETHUSD",1646885558777,0.94054,2660.4,2660.3,0.72056819]
["bitfinex","ETHUSD",1646885558980,0.94054,2660.4,2660.3,2.27976355]
["bitfinex","ETHUSD",1646885559777,0.99607471,2660.4,2660.3,2.27976355]
["bitfinex","ETHUSD",1646885562132,1.2697101,2660.5,2660.3,2.27976355]
["bitfinex","ETHUSD",1646885562738,1.2697101,2660.5,2660.4,1.55919536]
["bitfinex","ETHUSD",1646885562935,1.2405421,2660.5,2660.4,1.55919536]
["bitfinex","ETHUSD",1646885563135,2.1810521,2660.5,2660.4,1.55919536]
["bitfinex","ETHUSD",1646885563337,2.1810521,2660.5,2660.3,0.72056819]
["bitfinex","ETHUSD",1646885563536,2.1810521,2660.5,2660.4,1.55932799]
["bitfinex","ETHUSD",1646885563739,1.24051,2660.5,2660.4,1.55932799]
["bitfinex","ETHUSD",1646885564583,0.3,2660.5,2660.4,1.55932799]
["bitfinex","ETHUSD",1646885569033,0.329168,2660.5,2660.3,0.8700587]
["bitfinex","ETHUSD",1646885569231,4.0628965,2660.5,2660.3,0.8700587]
["bitfinex","ETHUSD",1646885569431,0.029168,2660.4,2660.3,0.8700587]
["bitfinex","ETHUSD",1646885569631,0.63987434,2660.4,2659.9,0.00298112]
["bitfinex","ETHUSD",1646885569831,3.43295504,2660.4,2659.9,0.00298112]
["bitfinex","ETHUSD",1646885570135,0.9699154,2660.2,2659.8,1.5594047]
["bitfinex","ETHUSD",1646885570333,0.9699154,2660.2,2659.9,1.5594047]
["bitfinex","ETHUSD",1646885570534,0.3,2660.1,2660.0,1.5594047]
["bitfinex","ETHUSD",1646885570731,0.3,2660.1,2659.7,1.5594047]
["bitfinex","ETHUSD",1646885570732,2.1815,2660.1,2659.7,1.5594047]
["bitfinex","ETHUSD",1646885570931,2.1815,2660.1,2659.4,2.64716787]
["bitfinex","ETHUSD",1646885570932,2.1815,2660.1,2659.8,1.5594047]
["bitfinex","ETHUSD",1646885571131,0.029168,2659.9,2659.4,0.69149203]
["bitfinex","ETHUSD",1646885571332,1.881731,2660.0,2659.5,1.55950017]
["bitfinex","ETHUSD",1646885571333,0.9409,2659.8,2659.5,1.55950017]
["bitfinex","ETHUSD",1646885571532,0.9409,2659.8,2659.3,3.71169203]
["bitfinex","ETHUSD",1646885571533,1.270068,2659.8,2659.6,1.55950017]
["bitfinex","ETHUSD",1646885571732,2.8228555,2659.7,2659.3,3.71169203]
["bitfinex","ETHUSD",1646885571933,0.029168,2659.6,2659.4,1.55951763]
["bitfinex","ETHUSD",1646885572177,0.029168,2659.6,2659.0,0.69149203]
["bitfinex","ETHUSD",1646885572178,0.029168,2659.5,2659.0,0.69149203]
["bitfinex","ETHUSD",1646885572379,2.8228553,2659.5,2658.9,2.25111701]
["bitfinex","ETHUSD",1646885572576,0.029168,2659.3,2659.0,1.55962498]
["bitfinex","ETHUSD",1646885572780,1.2409727,2659.4,2659.3,0.05833599]
["bitfinex","ETHUSD",1646885573284,1.2409727,2659.4,2659.3,1.61796097]
["bitfinex","ETHUSD",1646885579792,0.05639394,2659.4,2659.3,1.61796097]
["bitfinex","ETHUSD",1646885580793,0.05639394,2659.4,2659.3,4.39997682]
["bitfinex","ETHUSD",1646885581003,0.05639394,2659.4,2659.3,4.47856227]
["bitfinex","ETHUSD",1646885581004,0.01919394,2659.4,2659.3,4.47856227]
["bitfinex","ETHUSD",1646885581397,0.01919394,2659.4,2659.3,1.69654642]
["bitfinex","ETHUSD",1646885581602,0.01919394,2659.4,2659.3,4.77446861]
["bitfinex","ETHUSD",1646885581798,0.01919394,2659.4,2659.3,1.99296097]
["bitfinex","ETHUSD",1646885582002,0.01919394,2659.4,2659.3,5.08168037]
["bitfinex","ETHUSD",1646885582197,0.01919394,2659.4,2659.3,5.08286546]
["bitfinex","ETHUSD",1646885582401,0.01919394,2659.4,2659.3,1.99296097]
["bitfinex","ETHUSD",1646885582599,0.01919394,2659.4,2659.3,2.684453]
["bitfinex","ETHUSD",1646885582797,0.01919394,2659.4,2659.3,1.99296097]
["bitfinex","ETHUSD",1646885582999,0.01919394,2659.4,2659.3,5.08034468]
["bitfinex","ETHUSD",1646885583331,0.01919394,2659.4,2659.3,2.684453]
["bitfinex","ETHUSD",1646885583535,0.01791762,2659.4,2659.3,2.684453]
["bitfinex","ETHUSD",1646885583733,0.01791762,2659.4,2659.3,3.84964479]
["bitfinex","ETHUSD",1646885584135,6.3213161,2660.6,2659.5,0.375]
["bitfinex","ETHUSD",1646885584336,0.3,2660.5,2659.6,1.31537]
["bitfinex","ETHUSD",1646885584533,0.3,2660.5,2659.7,1.93462498]
["bitfinex","ETHUSD",1646885584737,4.19561769,2661.1,2659.9,0.375]
["bitfinex","ETHUSD",1646885584936,1.2492,2661.1,2660.0,5.01804747]
["bitfinex","ETHUSD",1646885585136,1.69920161,2661.2,2660.6,0.95018397]
["bitfinex","ETHUSD",1646885585335,0.55920161,2661.2,2660.7,0.94015]
["bitfinex","ETHUSD",1646885585636,2.43966281,2661.2,2660.7,0.94015]
["bitfinex","ETHUSD",1646885585841,2.43966281,2661.2,2660.6,2.83047397]
["bitfinex","ETHUSD",1646885586741,0.55920161,2661.2,2660.7,1.55910467]
["bitfinex","ETHUSD",1646885587591,0.05729164,2661.3,2660.7,1.55910467]
["bitfinex","ETHUSD",1646885587990,2.8206424,2661.2,2660.7,1.55910467]
["bitfinex","ETHUSD",1646885588191,2.8206424,2661.2,2660.6,2.83047397]
["bitfinex","ETHUSD",1646885588390,2.8206424,2661.2,2660.7,1.55907961]
["bitfinex","ETHUSD",1646885588594,3.7609324,2661.2,2660.7,1.55907961]
["bitfinex","ETHUSD",1646885588790,3.7609324,2661.2,2660.5,0.00279422]
["bitfinex","ETHUSD",1646885588791,0.3,2661.1,2660.5,0.00279422]
["bitfinex","ETHUSD",1646885588993,0.3,2661.1,2660.5,1.56194051]
["bitfinex","ETHUSD",1646885589590,0.3,2661.1,2660.5,1.55914629]
["bitfinex","ETHUSD",1646885590828,0.32528011,2661.1,2660.6,0.94027]
["bitfinex","ETHUSD",1646885591632,0.32528011,2661.1,2660.7,1.5590967]
["bitfinex","ETHUSD",1646885593937,0.32528011,2661.1,2660.6,0.94027]
["bitfinex","ETHUSD",1646885594776,0.02390716,2661.0,2660.6,0.94027]
["bitfinex","ETHUSD",1646885597385,0.07708374,2661.0,2660.6,0.94027]
["bitfinex","ETHUSD",1646885598532,0.07708374,2661.0,2660.4,1.88055]
["bitfinex","ETHUSD",1646885598732,0.9403276,2660.9,2660.5,1.55916221]
["bitfinex","ETHUSD",1646885599136,3.54713545,2660.8,2660.2,1.1662]
["bitfinex","ETHUSD",1646885599338,0.05556128,2660.7,2660.3,1.55927954]
["bitfinex","ETHUSD",1646885599536,0.05556128,2660.7,2660.2,0.00279454]
["bitfinex","ETHUSD",1646885599736,0.05556128,2660.7,2660.2,1.56214754]
["bitfinex","ETHUSD",1646885600337,0.35556128,2660.7,2660.2,1.559353]
["bitfinex","ETHUSD",1646885600736,0.05556128,2660.7,2660.2,1.559353]
["bitfinex","ETHUSD",1646885600936,1.93671128,2660.7,2660.2,1.559353]
["bitfinex","ETHUSD",1646885601138,0.04735426,2660.5,2660.1,2.8292]
["bitfinex","ETHUSD",1646885601335,0.04735426,2660.5,2660.0,2.8355]
["bitfinex","ETHUSD",1646885601336,0.94059,2660.4,2660.0,2.8355]
["bitfinex","ETHUSD",1646885601539,0.94059,2660.4,2660.1,1.559406]
["bitfinex","ETHUSD",1646885601737,1.24059,2660.4,2660.1,1.559406]
["bitfinex","ETHUSD",1646885602381,2.181136,2660.4,2660.1,1.559406]
["bitfinex","ETHUSD",1646885602582,1.240546,2660.4,2660.1,1.559406]
["bitfinex","ETHUSD",1646885602783,1.240546,2660.4,2660.1,1.587731]
["bitfinex","ETHUSD",1646885602987,1.240546,2660.4,2660.2,1.559406]
["bitfinex","ETHUSD",1646885603784,1.29935873,2660.4,2660.2,1.559406]
["bitfinex","ETHUSD",1646885603985,1.240546,2660.4,2660.2,1.559406]
["bitfinex","ETHUSD",1646885604190,0.940546,2660.4,2660.2,1.559406]
["bitfinex","ETHUSD",1646885606134,0.3,2660.3,2660.2,1.559406]
["bitfinex","ETHUSD",1646885606334,0.3,2660.3,2659.9,1.01551608]
["bitfinex","ETHUSD",1646885606633,0.3,2660.3,2660.0,1.58852951]
["bitfinex","ETHUSD",1646885606837,0.3,2660.3,2660.1,1.55936151]
["bitfinex","ETHUSD",1646885609236,0.3,2660.3,2660.0,0.029168]
["bitfinex","ETHUSD",1646885609681,0.32916807,2660.3,2660.0,0.029168]
["bitfinex","ETHUSD",1646885609880,0.04838316,2660.2,2660.0,0.029168]
["bitfinex","ETHUSD",1646885610082,0.04838316,2660.2,2659.9,1.07899572]
["bitfinex","ETHUSD",1646885610281,0.04838316,2660.2,2660.0,1.55940001]
["bitfinex","ETHUSD",1646885611990,0.32916807,2660.3,2660.1,0.029168]
["bitfinex","ETHUSD",1646885611991,0.02916807,2660.3,2660.1,0.029168]
["bitfinex","ETHUSD",1646885612186,0.02916807,2660.3,2660.2,1.55940001]
["bitfinex","ETHUSD",1646885614237,0.02762555,2660.4,2660.2,1.55940001]
["bitfinex","ETHUSD",1646885614440,0.96806085,2660.4,2660.2,1.55940001]
["bitfinex","ETHUSD",1646885615236,0.96806085,2660.4,2660.3,0.029168]
["bitfinex","ETHUSD",1646885615435,0.96806085,2660.4,2660.3,1.58856801]
["bitfinex","ETHUSD",1646885616543,0.02762555,2660.4,2660.3,1.58856801]
["bitfinex","ETHUSD",1646885618485,0.02762555,2660.4,2660.3,1.55940001]
["bitfinex","ETHUSD",1646885618684,0.02762555,2660.4,2660.2,1.55940001]
["bitfinex","ETHUSD",1646885619387,0.0568343,2660.4,2660.2,1.55940001]
["bitfinex","ETHUSD",1646885622233,0.0568343,2660.4,2660.1,1.58740101]
["bitfinex","ETHUSD",1646885622438,0.3568343,2660.4,2660.2,1.55940001]
["bitfinex","ETHUSD",1646885622835,0.3568343,2660.4,2660.2,1.58800401]
["bitfinex","ETHUSD",1646885623034,0.3568343,2660.4,2660.3,1.55940001]
["bitfinex","ETHUSD",1646885625778,0.3568343,2660.4,2660.2,1.55940001]
["bitfinex","ETHUSD",1646885625982,0.3568343,2660.4,2660.3,1.55940001]
["bitfinex","ETHUSD",1646885626584,1.2973943,2660.4,2660.3,1.55940001]
["bitfinex","ETHUSD",1646885626883,1.2973943,2660.4,2660.2,1.55940001]
["bitfinex","ETHUSD",1646885628087,1.2973943,2660.4,2660.3,1.55940001]
["bitfinex","ETHUSD",1646885628329,1.2973943,2660.4,2660.1,1.55940001]
["bitfinex","ETHUSD",1646885628529,1.2973943,2660.4,2660.2,1.55940001]
["bitfinex","ETHUSD",1646885628730,1.2973943,2660.4,2660.3,1.55940001]
["bitfinex","ETHUSD",1646885629130,1.2973943,2660.4,2660.1,1.55940001]
["bitfinex","ETHUSD",1646885629330,1.2973943,2660.4,2660.2,1.55940001]
["bitfinex","ETHUSD",1646885629536,1.2973943,2660.4,2660.3,1.55940001]
["bitfinex","ETHUSD",1646885630138,1.2973943,2660.4,2660.1,1.55940001]
["bitfinex","ETHUSD",1646885630334,1.2973943,2660.4,2660.2,1.55940001]
["bitfinex","ETHUSD",1646885630536,1.2973943,2660.4,2660.3,1.55940001]
["bitfinex","ETHUSD",1646885630934,1.2973943,2660.4,2660.1,1.55940001]
["bitfinex","ETHUSD",1646885631135,4.7973943,2660.4,2660.2,1.55940001]
["bitfinex","ETHUSD",1646885631334,3.55230006,2660.3,2660.0,0.9405]
["bitfinex","ETHUSD",1646885631536,0.05230006,2660.3,2660.1,1.5592647]
["bitfinex","ETHUSD",1646885638938,0.05230006,2660.3,2660.2,1.55914479]
["bitfinex","ETHUSD",1646885639141,0.05230006,2660.3,2660.1,1.55914479]
["bitfinex","ETHUSD",1646885639340,0.05230006,2660.3,2660.1,1.58774779]
["bitfinex","ETHUSD",1646885639589,0.05230006,2660.3,2660.2,1.55914479]
["bitfinex","ETHUSD",1646885644535,0.08146813,2660.3,2660.2,1.55914479]
["bitfinex","ETHUSD",1646885644937,0.08146813,2660.3,2660.1,1.55914479]
["bitfinex","ETHUSD",1646885645136,0.08146813,2660.3,2660.2,1.55914479]
["bitfinex","ETHUSD",1646885645742,0.08146813,2660.3,2660.1,1.55914479]
["bitfinex","ETHUSD",1646885645942,0.08146813,2660.3,2660.2,1.55914479]
["bitfinex","ETHUSD",1646885646844,0.08146813,2660.3,2660.1,1.55914479]
["bitfinex","ETHUSD",1646885647093,0.08146813,2660.3,2660.2,1.55914479]
["bitfinex","ETHUSD",1646885647499,0.08146813,2660.3,2660.1,1.55914479]
["bitfinex","ETHUSD",1646885647683,0.08146813,2660.3,2660.2,1.55914479]
["bitfinex","ETHUSD",1646885647883,0.08146813,2660.3,2660.1,1.55914479]
["bitfinex","ETHUSD",1646885652436,0.08146813,2660.3,2660.1,1.58796379]
["bitfinex","ETHUSD",1646885652737,0.08146813,2660.3,2660.2,1.55914479]
["bitfinex","ETHUSD",1646885655182,4.38990641,2660.3,2660.0,0.9405]
["bitfinex","ETHUSD",1646885655383,1.88143,2660.2,2659.7,0.00232918]
["bitfinex","ETHUSD",1646885655682,1.88143,2660.2,2659.6,1.909541]
["bitfinex","ETHUSD",1646885655683,0.0456474,2660.0,2659.6,1.909541]
["bitfinex","ETHUSD",1646885655886,0.94082,2659.9,2659.6,1.88154]
["bitfinex","ETHUSD",1646885656089,0.94082,2659.9,2659.6,1.88386927]
["bitfinex","ETHUSD",1646885656286,0.0558962,2659.8,2659.6,1.88386927]
["bitfinex","ETHUSD",1646885656687,0.0558962,2659.8,2659.6,0.00232927]
["bitfinex","ETHUSD",1646885656688,6.3783791,2659.8,2659.6,0.00232927]
["bitfinex","ETHUSD",1646885656887,0.0480756,2659.6,2659.5,1.88157]
["bitfinex","ETHUSD",1646885662278,0.0480756,2659.6,2659.5,1.910738]
["bitfinex","ETHUSD",1646885662484,1.24083,2659.7,2659.5,1.910738]
["bitfinex","ETHUSD",1646885662485,0.3,2659.7,2659.5,1.910738]
["bitfinex","ETHUSD",1646885662679,0.0289646,2659.8,2659.6,0.029168]
["bitfinex","ETHUSD",1646885662881,0.0289646,2659.8,2659.7,0.029168]
["bitfinex","ETHUSD",1646885663081,0.027661,2660.0,2659.7,0.029168]
["bitfinex","ETHUSD",1646885663280,0.027661,2660.0,2659.9,0.029168]
["bitfinex","ETHUSD",1646885663480,0.027661,2660.0,2659.9,0.028532]
["bitfinex","ETHUSD",1646885663679,0.1906,2660.3,2659.9,0.028532]
["bitfinex","ETHUSD",1646885663880,0.1906,2660.3,2659.9,1.909542]
["bitfinex","ETHUSD",1646885664084,0.1906,2660.3,2659.9,1.88101]
["bitfinex","ETHUSD",1646885664283,0.4906,2660.3,2659.9,1.88101]
["bitfinex","ETHUSD",1646885664481,3.9906,2660.3,2659.9,1.88101]
["bitfinex","ETHUSD",1646885665081,0.014001,2660.1,2659.9,1.88101]
["bitfinex","ETHUSD",1646885665280,3.85746483,2660.1,2659.9,1.88101]
["bitfinex","ETHUSD",1646885665481,3.54737858,2660.0,2659.9,1.88101]
["bitfinex","ETHUSD",1646885666934,0.04737858,2660.0,2659.9,1.88101]
["bitfinex","ETHUSD",1646885669783,2.1954206,2660.1,2659.9,1.88101]
["bitfinex","ETHUSD",1646885669985,3.5,2660.0,2659.9,1.88101]
["bitfinex","ETHUSD",1646885670185,2.1954206,2660.1,2659.9,1.88101]
["bitfinex","ETHUSD",1646885670385,0.02432719,2660.0,2659.9,1.88101]
["bitfinex","ETHUSD",1646885674135,3.52432719,2660.0,2659.9,1.88101]
["bitfinex","ETHUSD",1646885674540,0.02432719,2660.0,2659.9,1.88101]
["bitfinex","ETHUSD",1646885675636,3.52432719,2660.0,2659.4,0.00232968]
["bitfinex","ETHUSD",1646885675842,0.94084,2659.9,2659.7,0.94079]
["bitfinex","ETHUSD",1646885676242,1.24084,2659.9,2659.7,0.94079]
["bitfinex","ETHUSD",1646885678681,1.79520498,2659.9,2659.7,0.94079]
["bitfinex","ETHUSD",1646885680483,0.02880144,2659.8,2659.7,0.94079]
["bitfinex","ETHUSD",1646885680682,0.02880144,2659.8,2659.6,1.88145]
["bitfinex","ETHUSD",1646885685886,0.02880144,2659.8,2659.6,1.90986]
["bitfinex","ETHUSD",1646885686086,0.02880144,2659.8,2659.7,0.02773052]
["bitfinex","ETHUSD",1646885686286,0.02880144,2659.8,2659.6,1.90986]
["bitfinex","ETHUSD",1646885687689,0.02880144,2659.8,2659.7,1.55936091]
["bitfinex","ETHUSD",1646885687886,0.02880144,2659.8,2659.6,1.90986]
["bitfinex","ETHUSD",1646885689436,1.79520498,2659.9,2659.6,1.90986]
["bitfinex","ETHUSD",1646885690640,1.79520498,2659.9,2659.7,1.55935895]
["bitfinex","ETHUSD",1646885690840,1.79520498,2659.9,2659.6,1.88145]
["bitfinex","ETHUSD",1646885691045,1.79520498,2659.9,2659.7,1.55936498]
["bitfinex","ETHUSD",1646885691241,1.79520498,2659.9,2659.6,1.88145]
["bitfinex","ETHUSD",1646885691442,1.79520498,2659.9,2659.7,1.55936562]
["bitfinex","ETHUSD",1646885691642,1.79520498,2659.9,2659.6,1.88145]
["bitfinex","ETHUSD",1646885692102,1.79520498,2659.9,2659.7,1.55937784]
["bitfinex","ETHUSD",1646885696345,6.23605248,2659.9,2659.6,0.028001]
["bitfinex","ETHUSD",1646885696544,6.23605248,2659.9,2659.5,0.056002]
["bitfinex","ETHUSD",1646885696749,6.23605248,2659.9,2659.6,1.55953352]
["bitfinex","ETHUSD",1646885698447,2.73605248,2659.9,2659.6,1.58870152]
["bitfinex","ETHUSD",1646885698648,2.73605248,2659.9,2659.7,1.55953352]
["bitfinex","ETHUSD",1646885699246,1.79520498,2659.9,2659.7,1.55953352]
["bitfinex","ETHUSD",1646885699891,1.79520498,2659.9,2659.7,1.58847952]
["bitfinex","ETHUSD",1646885700089,1.79520498,2659.9,2659.7,0.028946]
["bitfinex","ETHUSD",1646885700288,1.49520498,2659.9,2659.8,1.58872801]
["bitfinex","ETHUSD",1646885701995,1.49520498,2659.9,2659.8,1.55956001]
["bitfinex","ETHUSD",1646885702196,1.79520498,2659.9,2659.8,1.55956001]
["bitfinex","ETHUSD",1646885702999,2.73610408,2659.9,2659.7,0.028946]
["bitfinex","ETHUSD",1646885706747,2.73610408,2659.9,2659.6,0.029168]
["bitfinex","ETHUSD",1646885707391,2.73610408,2659.9,2659.5,0.028001]
["bitfinex","ETHUSD",1646885707392,3.54363678,2659.8,2659.5,0.028001]
["bitfinex","ETHUSD",1646885707589,1.93557685,2659.7,2659.4,0.029168]
["bitfinex","ETHUSD",1646885707790,1.93557685,2659.7,2659.3,0.028662]
["bitfinex","ETHUSD",1646885707791,0.9410081,2659.5,2659.3,0.028662]
["bitfinex","ETHUSD",1646885707991,0.00129145,2659.4,2659.2,0.03149762]
["bitfinex","ETHUSD",1646885708192,0.30129145,2659.4,2659.2,0.03149762]
["bitfinex","ETHUSD",1646885708589,0.30129145,2659.4,2659.3,1.55975256]
["bitfinex","ETHUSD",1646885708889,0.30129145,2659.4,2659.2,0.029168]
["bitfinex","ETHUSD",1646885708890,1.24229145,2659.4,2659.2,0.029168]
["bitfinex","ETHUSD",1646885709094,1.24229145,2659.4,2659.3,7.63026198]
["bitfinex","ETHUSD",1646885709291,1.24229145,2659.4,2659.3,6.0705167]
["bitfinex","ETHUSD",1646885709489,1.24229145,2659.4,2659.3,7.63025942]
["bitfinex","ETHUSD",1646885709790,1.24229145,2659.4,2659.3,6.0705167]
["bitfinex","ETHUSD",1646885711042,1.24229145,2659.4,2659.3,6.0990717]
["bitfinex","ETHUSD",1646885712846,1.24229145,2659.4,2659.3,6.09799325]
["bitfinex","ETHUSD",1646885714044,1.24229145,2659.4,2659.3,3.06381335]
["bitfinex","ETHUSD",1646885714445,1.24229145,2659.4,2659.3,6.09799325]
["bitfinex","ETHUSD",1646885714918,1.14131448,2659.4,2659.3,6.09799325]
["bitfinex","ETHUSD",1646885715716,1.14131448,2659.4,2659.3,3.0627349]
["bitfinex","ETHUSD",1646885715920,1.14131448,2659.4,2659.3,3.0341799]
["bitfinex","ETHUSD",1646885716123,1.14131448,2659.4,2659.3,5.91943825]
["bitfinex","ETHUSD",1646885725099,0.94229145,2659.4,2659.3,11.00782625]
["bitfinex","ETHUSD",1646885725400,0.00129145,2659.4,2659.3,11.00782625]
["bitfinex","ETHUSD",1646885727451,0.00129145,2659.4,2659.3,11.38372625]
["bitfinex","ETHUSD",1646885729255,9.145e-05,2659.4,2659.3,22.85372625]
["bitfinex","ETHUSD",1646885729454,9.145e-05,2659.4,2659.3,23.99713708]
["bitfinex","ETHUSD",1646885729695,3.0,2661.6,2659.3,23.99713708]
["bitfinex","ETHUSD",1646885729696,3.5,2660.8,2659.5,0.3759]
["bitfinex","ETHUSD",1646885729895,2.94623378,2661.5,2660.2,0.3759]
["bitfinex","ETHUSD",1646885729896,0.55802412,2661.0,2660.2,0.3759]
["bitfinex","ETHUSD",1646885730096,0.55802412,2661.0,2660.3,0.10143755]
["bitfinex","ETHUSD",1646885730294,3.5,2661.4,2660.3,0.10143755]
["bitfinex","ETHUSD",1646885730295,1.8809,2660.9,2660.8,0.029168]
["bitfinex","ETHUSD",1646885730495,1.8809,2660.9,2660.7,0.10554739]
["bitfinex","ETHUSD",1646885730694,3.5,2661.4,2660.7,0.10554739]
["bitfinex","ETHUSD",1646885730695,0.19591491,2661.5,2660.8,0.029168]
["bitfinex","ETHUSD",1646885730899,0.19591491,2661.5,2660.9,0.029168]
["bitfinex","ETHUSD",1646885731398,0.19591491,2661.5,2660.8,0.029168]
["bitfinex","ETHUSD",1646885731399,1.88061,2661.3,2660.8,0.029168]
["bitfinex","ETHUSD",1646885732602,1.88061,2661.3,2660.7,0.10554739]
["bitfinex","ETHUSD",1646885732801,3.5,2661.2,2660.7,0.07637939]
["bitfinex","ETHUSD",1646885733444,2.18061,2661.3,2660.7,0.07637939]
["bitfinex","ETHUSD",1646885733645,3.5,2661.2,2660.7,0.07637939]
["bitfinex","ETHUSD",1646885733847,6.32155,2661.2,2660.7,0.07637939]
["bitfinex","ETHUSD",1646885734045,2.82155,2661.2,2660.7,0.07637939]
["bitfinex","ETHUSD",1646885734448,2.82155,2661.2,2660.6,2.88525835]
["bitfinex","ETHUSD",1646885734645,6.32155,2661.2,2660.6,2.88525835]
["bitfinex","ETHUSD",1646885735448,6.32155,2661.2,2660.4,0.11657803]
["bitfinex","ETHUSD",1646885735646,0.94043,2661.0,2660.9,3.0341799]
["bitfinex","ETHUSD",1646885735846,1.24043,2661.0,2660.9,3.0341799]
["bitfinex","ETHUSD",1646885739610,0.94043,2661.0,2660.9,3.0341799]
["bitfinex","ETHUSD",1646885741053,0.94043,2661.0,2660.9,5.91943825]
["bitfinex","ETHUSD",1646885741856,0.94043,2661.0,2660.9,5.70780834]
["bitfinex","ETHUSD",1646885742058,0.94043,2661.0,2660.9,5.08783012]
["bitfinex","ETHUSD",1646885742256,0.94043,2661.0,2660.9,2.88525835]
["bitfinex","ETHUSD",1646885742656,0.94043,2661.0,2660.9,5.08783012]
["bitfinex","ETHUSD",1646885745793,2.82155,2661.2,2660.9,5.08783012]
["bitfinex","ETHUSD",1646885745998,2.82155,2661.2,2660.9,5.03783012]
["bitfinex","ETHUSD",1646885746198,2.82155,2661.2,2660.9,2.20257177]
["bitfinex","ETHUSD",1646885746602,2.82155,2661.2,2661.0,2.83525835]
["bitfinex","ETHUSD",1646885747600,3.7619164,2661.2,2661.0,2.83525835]
["bitfinex","ETHUSD",1646885747999,3.7619164,2661.2,2661.1,2.20257177]
["bitfinex","ETHUSD",1646885748201,2.8,2661.1,2660.4,0.028001]
["bitfinex","ETHUSD",1646885748450,0.94056,2660.9,2660.4,0.029168]
["bitfinex","ETHUSD",1646885748851,0.94056,2660.9,2660.6,0.00232844]
["bitfinex","ETHUSD",1646885748852,1.88103,2660.7,2660.6,0.00232844]
["bitfinex","ETHUSD",1646885749452,1.88103,2660.7,2660.5,0.028001]
["bitfinex","ETHUSD",1646885751154,1.88103,2660.7,2660.5,0.057169]
["bitfinex","ETHUSD",1646885752193,2.43426986,2660.7,2660.5,0.057169]
["bitfinex","ETHUSD",1646885752396,1.88103,2660.7,2660.5,0.057169]
["bitfinex","ETHUSD",1646885752595,0.9405,2660.8,2660.5,0.057169]
["bitfinex","ETHUSD",1646885752794,0.9405,2660.8,2660.7,0.029168]
["bitfinex","ETHUSD",1646885752994,0.9405,2660.8,2660.6,0.029168]
["bitfinex","ETHUSD",1646885755598,0.9405,2660.8,2660.7,0.029168]
["bitfinex","ETHUSD",1646885758152,0.9405,2660.8,2660.6,0.029168]
["bitfinex","ETHUSD",1646885758354,0.94031,2661.0,2660.6,0.029168]
["bitfinex","ETHUSD",1646885758556,0.94031,2661.0,2660.7,0.058336]
["bitfinex","ETHUSD",1646885763652,1.88072,2661.2,2660.8,0.029168]
["bitfinex","ETHUSD",1646885763849,2.16804,2661.3,2661.0,0.029168]
["bitfinex","ETHUSD",1646885764048,2.16804,2661.3,2660.9,0.029168]
["bitfinex","ETHUSD",1646885764249,2.16804,2661.3,2660.9,0.06193331]
["bitfinex","ETHUSD",1646885765047,2.16804,2661.3,2661.0,0.029168]
["bitfinex","ETHUSD",1646885766051,2.16804,2661.3,2660.9,0.06193331]
["bitfinex","ETHUSD",1646885766253,0.94024,2661.3,2660.9,0.03276531]
["bitfinex","ETHUSD",1646885766553,0.94024,2661.3,2660.9,0.06193331]
["bitfinex","ETHUSD",1646885767203,0.55683525,2661.5,2660.9,0.06193331]
["bitfinex","ETHUSD",1646885767402,1.88045,2661.6,2661.0,0.029168]
["bitfinex","ETHUSD",1646885767604,2.44752247,2661.6,2661.0,0.029168]
["bitfinex","ETHUSD",1646885767902,2.44752247,2661.6,2661.1,0.029168]
["bitfinex","ETHUSD",1646885768502,0.94019,2661.4,2661.1,0.029168]
["bitfinex","ETHUSD",1646885769501,0.94019,2661.4,2661.1,0.03290835]
["bitfinex","ETHUSD",1646885770303,0.94019,2661.4,2661.1,0.03196761]
["bitfinex","ETHUSD",1646885774058,0.94019,2661.4,2661.3,0.00371886]
["bitfinex","ETHUSD",1646885779550,0.94019,2661.4,2661.0,0.03288686]
["bitfinex","ETHUSD",1646885779751,0.98496686,2661.4,2661.0,0.03288686]
["bitfinex","ETHUSD",1646885784001,0.98496686,2661.4,2661.0,0.00371886]
["bitfinex","ETHUSD",1646885784201,0.98496686,2661.4,2661.2,0.0037296]
["bitfinex","ETHUSD",1646885784697,1.00725979,2661.4,2661.2,0.0037296]
["bitfinex","ETHUSD",1646885789696,1.00725979,2661.4,2661.1,0.03171986]
["bitfinex","ETHUSD",1646885790096,1.00725979,2661.4,2661.1,0.03288686]
["bitfinex","ETHUSD",1646885791605,1.00725979,2661.4,2661.1,0.03207689]
["bitfinex","ETHUSD",1646885792703,1.00725979,2661.4,2661.2,0.029168]
["bitfinex","ETHUSD",1646885794150,1.00725979,2661.4,2661.3,0.00361761]
["bitfinex","ETHUSD",1646885795146,0.98491202,2661.4,2661.3,0.00361761]
["bitfinex","ETHUSD",1646885796953,0.98491202,2661.4,2660.8,0.00232822]
["bitfinex","ETHUSD",1646885796954,3.8,2661.3,2660.8,0.00232822]
["bitfinex","ETHUSD",1646885797205,5.38099,2661.2,2660.8,0.00232822]
["bitfinex","ETHUSD",1646885797405,0.04362064,2661.1,2660.8,0.00232822]
["bitfinex","ETHUSD",1646885797602,0.04362064,2661.1,2660.4,1.55921184]
["bitfinex","ETHUSD",1646885797803,0.04362064,2661.1,2660.5,0.00232848]
["bitfinex","ETHUSD",1646885798204,0.70810029,2660.9,2660.5,0.00232848]
["bitfinex","ETHUSD",1646885798503,1.64859029,2660.9,2660.5,0.00232848]
["bitfinex","ETHUSD",1646885798703,1.64859029,2660.9,2660.4,1.55921184]
["bitfinex","ETHUSD",1646885801050,2.22493441,2660.9,2660.4,1.55921184]
["bitfinex","ETHUSD",1646885803251,1.51683412,2660.9,2660.4,1.55921184]
["bitfinex","ETHUSD",1646885803452,0.57634412,2660.9,2660.4,1.55921184]
["bitfinex","ETHUSD",1646885803751,0.98390064,2661.1,2660.4,1.55921184]
["bitfinex","ETHUSD",1646885804153,0.98390064,2661.1,2660.6,0.00389011]
["bitfinex","ETHUSD",1646885804608,0.04362064,2661.1,2660.6,0.00389011]
["bitfinex","ETHUSD",1646885804796,0.04745187,2661.3,2660.6,0.00389011]
["bitfinex","ETHUSD",1646885806000,0.94031,2661.1,2660.6,0.00389011]
["bitfinex","ETHUSD",1646885807001,0.029168,2661.0,2660.6,0.00389011]
["bitfinex","ETHUSD",1646885807204,0.029168,2660.7,2660.6,1.56310195]
["bitfinex","ETHUSD",1646885807500,0.029168,2660.7,2660.6,0.00389011]
["bitfinex","ETHUSD",1646885807700,0.029168,2661.0,2660.6,0.00389011]
["bitfinex","ETHUSD",1646885809554,0.94049,2660.9,2660.4,1.5630843]
["bitfinex","ETHUSD",1646885809753,5.381,2660.9,2660.4,1.5630843]
["bitfinex","ETHUSD",1646885809951,0.029168,2660.7,2660.4,1.5630843]
["bitfinex","ETHUSD",1646885810752,0.94052,2660.6,2660.4,0.00387246]
["bitfinex","ETHUSD",1646885810958,3.54171211,2660.5,2660.4,0.00387246]
["bitfinex","ETHUSD",1646885811153,3.54171211,2660.5,2659.6,0.0805817]
["bitfinex","ETHUSD",1646885811354,0.9408,2660.2,2659.7,1.55966322]
["bitfinex","ETHUSD",1646885811553,0.029168,2659.8,2659.4,0.08426634]
["bitfinex","ETHUSD",1646885811753,0.029168,2659.8,2659.5,1.55973429]
["bitfinex","ETHUSD",1646885812401,0.94077,2659.7,2659.5,1.55973429]
["bitfinex","ETHUSD",1646885814403,0.029168,2659.8,2659.5,1.55973429]
["bitfinex","ETHUSD",1646885815704,0.9407,2659.9,2659.5,1.55973429]
["bitfinex","ETHUSD",1646885816451,0.58748362,2660.0,2659.5,1.55973429]
["bitfinex","ETHUSD",1646885817555,0.029168,2659.9,2659.5,1.55973429]
["bitfinex","ETHUSD",1646885818755,1.0,2660.3,2659.6,3.5]
["bitfinex","ETHUSD",1646885818958,2.29900763,2660.4,2659.7,1.55973429]
["bitfinex","ETHUSD",1646885819154,2.29900763,2660.4,2659.8,0.0718857]
["bitfinex","ETHUSD",1646885819155,0.029168,2660.3,2659.8,0.0718857]
["bitfinex","ETHUSD",1646885819357,1.253201,2660.4,2659.8,0.0718857]
["bitfinex","ETHUSD",1646885819612,1.253201,2660.4,2659.5,0.08403834]
["bitfinex","ETHUSD",1646885819799,0.029168,2660.3,2659.6,1.55953405]
["bitfinex","ETHUSD",1646885820103,0.029168,2660.3,2659.7,1.54557889]
["bitfinex","ETHUSD",1646885820303,1.28981378,2660.4,2659.5,0.06417051]
["bitfinex","ETHUSD",1646885820499,2.23037378,2660.4,2659.5,0.06417051]
["bitfinex","ETHUSD",1646885820699,2.25954178,2660.4,2659.5,0.06417051]
["bitfinex","ETHUSD",1646885821507,0.029168,2659.9,2659.5,0.06417051]
["bitfinex","ETHUSD",1646885822006,0.028001,2660.1,2659.5,0.06417051]
["bitfinex","ETHUSD",1646885822607,0.94073,2659.9,2659.5,0.06417051]
["bitfinex","ETHUSD",1646885822806,0.028001,2660.1,2659.5,0.06417051]
["bitfinex","ETHUSD",1646885823847,0.968661,2660.1,2659.5,0.06417051]
["bitfinex","ETHUSD",1646885826459,0.968661,2660.1,2659.3,3.4234]
["bitfinex","ETHUSD",1646885826652,0.968661,2660.1,2659.3,3.42565619]
["bitfinex","ETHUSD",1646885827113,0.029168,2659.9,2659.3,3.42565619]
["bitfinex","ETHUSD",1646885827302,0.029168,2659.8,2659.3,3.42565619]
["bitfinex","ETHUSD",1646885827502,0.94074,2659.8,2659.3,3.4234]
["bitfinex","ETHUSD",1646885827703,0.969908,2659.8,2659.3,1.165]
["bitfinex","ETHUSD",1646885827906,0.969908,2659.8,2659.2,3.93786916]
["bitfinex","ETHUSD",1646885828104,0.029168,2659.9,2659.2,3.56196916]
["bitfinex","ETHUSD",1646885828504,0.029168,2659.8,2659.2,3.56196916]
["bitfinex","ETHUSD",1646885828703,0.029168,2659.8,2659.2,3.55971219]
["bitfinex","ETHUSD",1646885829306,0.028001,2660.0,2659.3,0.44459784]
["bitfinex","ETHUSD",1646885829506,0.07271012,2660.0,2659.3,0.44459784]
["bitfinex","ETHUSD",1646885830006,0.04470912,2660.0,2659.3,0.44459784]
["bitfinex","ETHUSD",1646885830406,0.04470912,2660.0,2659.5,0.06645172]
["bitfinex","ETHUSD",1646885831853,0.98539912,2660.0,2659.5,0.06645172]
["bitfinex","ETHUSD",1646885834459,0.94069,2660.0,2659.5,0.06645172]
["bitfinex","ETHUSD",1646885834701,1.88135,2660.3,2659.5,0.06645172]
["bitfinex","ETHUSD",1646885837707,2.22014248,2660.4,2659.5,0.06645172]
["bitfinex","ETHUSD",1646885838007,0.05836957,2660.3,2659.5,0.06645172]
["bitfinex","ETHUSD",1646885838210,0.94063,2660.2,2659.5,0.06645172]
["bitfinex","ETHUSD",1646885839552,0.97428391,2660.2,2659.5,0.06645172]
["bitfinex","ETHUSD",1646885840156,0.97428391,2660.2,2659.6,1.55948073]
["bitfinex","ETHUSD",1646885843404,0.97428391,2660.2,2659.8,1.17911685]
["bitfinex","ETHUSD",1646885843700,0.97428391,2660.2,2659.9,1.55842486]
["bitfinex","ETHUSD",1646885844201,0.03365391,2660.2,2659.9,5.05842486]
["bitfinex","ETHUSD",1646885844403,0.03365391,2660.2,2659.9,3.5]
["bitfinex","ETHUSD",1646885844601,0.0023317,2660.1,2659.8,1.17911685]
["bitfinex","ETHUSD",1646885845099,0.0023317,2660.1,2659.8,1.25451915]
["bitfinex","ETHUSD",1646885846155,0.0023317,2660.1,2659.8,4.75451915]
["bitfinex","ETHUSD",1646885846352,0.0023317,2660.1,2659.9,3.5]
["bitfinex","ETHUSD",1646885849612,0.04243231,2660.0,2659.9,3.5]
["bitfinex","ETHUSD",1646885849801,0.0023317,2660.1,2660.0,0.08486462]
["bitfinex","ETHUSD",1646885854955,0.028001,2660.5,2660.0,0.08486462]
["bitfinex","ETHUSD",1646885855455,0.0537734,2660.6,2660.0,0.08486462]
["bitfinex","ETHUSD",1646885856057,0.028001,2660.7,2660.0,0.08486462]
["bitfinex","ETHUSD",1646885858502,0.0536285,2660.8,2660.0,0.08486462]
["bitfinex","ETHUSD",1646885860206,0.0536285,2660.8,2660.6,0.97989682]
["bitfinex","ETHUSD",1646885860405,0.968361,2661.0,2660.6,0.97989682]
["bitfinex","ETHUSD",1646885860604,0.05463703,2660.9,2660.6,0.97989682]
["bitfinex","ETHUSD",1646885862454,0.05463703,2660.9,2660.2,4.7201]
["bitfinex","ETHUSD",1646885862655,0.05463703,2660.9,2660.2,4.72296517]
["bitfinex","ETHUSD",1646885863454,0.05463703,2660.9,2660.2,4.7201]
["bitfinex","ETHUSD",1646885863655,0.05463703,2660.9,2660.6,0.94519133]
["bitfinex","ETHUSD",1646885865003,0.05463703,2660.9,2660.7,3.5]
["bitfinex","ETHUSD",1646885865202,0.028001,2661.0,2660.6,0.94519133]
["bitfinex","ETHUSD",1646885866406,0.09071967,2661.0,2660.6,0.94519133]
["bitfinex","ETHUSD",1646885867407,0.09071967,2661.0,2660.7,5.05911979]
["bitfinex","ETHUSD",1646885867408,0.06271867,2661.0,2660.7,5.05911979]
["bitfinex","ETHUSD",1646885867608,0.028001,2661.2,2660.8,1.55911979]
["bitfinex","ETHUSD",1646885867805,0.028001,2661.2,2660.6,0.94519133]
["bitfinex","ETHUSD",1646885868006,0.028001,2661.2,2660.7,1.55908749]
["bitfinex","ETHUSD",1646885869555,0.028001,2661.2,2660.7,5.05908749]
["bitfinex","ETHUSD",1646885869853,0.028001,2661.2,2660.6,0.94519133]
["bitfinex","ETHUSD",1646885870054,0.028001,2661.2,2660.7,5.05911323]
["bitfinex","ETHUSD",1646885870254,0.028001,2661.2,2660.6,0.94519133]
["bitfinex","ETHUSD",1646885870454,0.028001,2661.2,2660.7,5.05910185]
["bitfinex","ETHUSD",1646885870655,0.028001,2661.2,2660.6,0.94519133]
["bitfinex","ETHUSD",1646885870856,0.028001,2661.2,2660.7,1.55910794]
["bitfinex","ETHUSD",1646885871257,0.028001,2661.2,2660.7,5.05910794]
["bitfinex","ETHUSD",1646885871459,0.028001,2661.2,2660.6,0.94519133]
["bitfinex","ETHUSD",1646885871661,0.028001,2661.2,2660.7,5.05903958]
["bitfinex","ETHUSD",1646885871858,0.028001,2661.2,2660.7,3.5]
["bitfinex","ETHUSD",1646885876160,0.028001,2661.2,2660.6,0.94519133]
["bitfinex","ETHUSD",1646885876362,0.028001,2661.2,2660.7,1.55901586]
["bitfinex","ETHUSD",1646885876559,0.028001,2661.2,2660.5,1.55901586]
["bitfinex","ETHUSD",1646885876560,0.029168,2661.1,2660.5,1.55901586]
["bitfinex","ETHUSD",1646885876759,0.029168,2661.1,2660.6,5.05905227]
["bitfinex","ETHUSD",1646885876962,0.029168,2661.1,2660.7,3.5]
["bitfinex","ETHUSD",1646885877159,0.029168,2661.1,2660.4,0.0026506]
["bitfinex","ETHUSD",1646885877160,0.029168,2661.1,2660.4,3.5026506]
["bitfinex","ETHUSD",1646885877359,0.029168,2661.1,2660.5,1.55905502]
["bitfinex","ETHUSD",1646885877559,0.029168,2661.1,2660.6,3.5]
["bitfinex","ETHUSD",1646885877759,0.029168,2661.1,2660.9,1.0986539]
["bitfinex","ETHUSD",1646885878159,0.029168,2661.1,2660.9,1.09705858]
["bitfinex","ETHUSD",1646885879618,0.029168,2661.1,2660.6,3.5]
["bitfinex","ETHUSD",1646885879809,0.029168,2661.1,2660.7,1.55903769]
["bitfinex","ETHUSD",1646885880010,0.029168,2661.1,2660.8,3.5]
["bitfinex","ETHUSD",1646885880411,0.029168,2661.1,2660.6,3.5]
["bitfinex","ETHUSD",1646885880611,0.029168,2661.1,2660.7,1.55904885]
["bitfinex","ETHUSD",1646885881310,0.029168,2661.1,2660.8,3.5]
["bitfinex","ETHUSD",1646885881509,0.029168,2661.1,2660.5,1.1279]
["bitfinex","ETHUSD",1646885881510,0.029168,2661.0,2660.6,3.5]
["bitfinex","ETHUSD",1646885881711,0.029168,2661.0,2660.7,1.55905419]
["bitfinex","ETHUSD",1646885883351,0.028001,2661.2,2660.7,1.55905419]
["bitfinex","ETHUSD",1646885883552,0.028001,2661.1,2660.5,1.1279]
["bitfinex","ETHUSD",1646885883952,0.029168,2660.9,2660.5,1.1279]
["bitfinex","ETHUSD",1646885885756,0.028001,2661.1,2660.6,1.5591755]
["bitfinex","ETHUSD",1646885886562,0.09404124,2661.1,2660.6,1.5591755]
["bitfinex","ETHUSD",1646885886962,0.09314238,2661.1,2660.6,1.5591755]
["bitfinex","ETHUSD",1646885889005,0.06604024,2661.1,2660.6,1.5591755]
["bitfinex","ETHUSD",1646885890962,0.06604024,2661.1,2660.8,1.21397088]
["bitfinex","ETHUSD",1646885891961,0.06604024,2661.1,2660.5,1.1279]
["bitfinex","ETHUSD",1646885892160,0.06604024,2661.1,2660.6,1.55914319]
["bitfinex","ETHUSD",1646885895105,0.09520824,2661.1,2660.6,1.55914319]
["bitfinex","ETHUSD",1646885898456,0.04556159,2661.3,2660.6,1.55914319]
["bitfinex","ETHUSD",1646885899455,0.94026,2661.2,2660.6,1.55914319]
["bitfinex","ETHUSD",1646885899655,0.94026,2661.2,2660.6,5.05914319]
["bitfinex","ETHUSD",1646885899856,0.94026,2661.2,2660.7,1.55914319]
["bitfinex","ETHUSD",1646885900057,0.94026,2661.2,2660.8,1.55914319]
["bitfinex","ETHUSD",1646885900260,0.94026,2661.2,2660.9,1.55914319]
["bitfinex","ETHUSD",1646885900459,0.94026,2661.2,2660.5,1.1279]
["bitfinex","ETHUSD",1646885900658,0.94026,2661.2,2660.7,0.9198176]
["bitfinex","ETHUSD",1646885900963,0.94026,2661.2,2660.8,1.55907849]
["bitfinex","ETHUSD",1646885902113,0.94026,2661.2,2660.9,1.55907849]
["bitfinex","ETHUSD",1646885902303,0.94026,2661.2,2661.0,1.55907849]
["bitfinex","ETHUSD",1646885902503,0.94026,2661.2,2660.5,1.13174256]
["bitfinex","ETHUSD",1646885902703,0.94026,2661.2,2660.6,5.05905722]
["bitfinex","ETHUSD",1646885903007,0.94026,2661.2,2660.7,2.47298506]
["bitfinex","ETHUSD",1646885903204,0.94026,2661.2,2660.8,1.55905722]
["bitfinex","ETHUSD",1646885905956,0.94026,2661.2,2660.9,1.55905722]
["bitfinex","ETHUSD",1646885906156,0.94026,2661.2,2660.5,1.21125713]
["bitfinex","ETHUSD",1646885906358,0.94026,2661.2,2660.6,1.55907947]
["bitfinex","ETHUSD",1646885906760,0.94026,2661.2,2660.7,1.11356986]
["bitfinex","ETHUSD",1646885906958,0.94026,2661.2,2660.8,1.55907947]
["bitfinex","ETHUSD",1646885907159,0.94026,2661.2,2660.9,1.55907947]
["bitfinex","ETHUSD",1646885907359,0.94026,2661.2,2660.5,1.20741457]
["bitfinex","ETHUSD",1646885907659,0.94026,2661.2,2660.6,5.05902244]
["bitfinex","ETHUSD",1646885907860,0.94026,2661.2,2660.7,1.55902244]
["bitfinex","ETHUSD",1646885908058,0.94026,2661.2,2660.8,1.55902244]
["bitfinex","ETHUSD",1646885908262,0.94026,2661.2,2660.9,1.55902244]
["bitfinex","ETHUSD",1646885908459,0.94026,2661.2,2661.0,1.55902244]
["bitfinex","ETHUSD",1646885908658,0.94026,2661.2,2660.5,2.39467118]
["bitfinex","ETHUSD",1646885908861,0.94026,2661.2,2660.6,5.05902451]
["bitfinex","ETHUSD",1646885909060,0.94026,2661.2,2660.7,1.55902451]
["bitfinex","ETHUSD",1646885909462,0.94026,2661.2,2660.8,1.55902451]
["bitfinex","ETHUSD",1646885909703,0.94026,2661.2,2660.5,2.39467118]
["bitfinex","ETHUSD",1646885909908,0.94026,2661.2,2660.6,1.55908565]
["bitfinex","ETHUSD",1646885912607,0.94026,2661.2,2660.6,5.05908565]
["bitfinex","ETHUSD",1646885912808,0.94026,2661.2,2660.7,1.55908565]
["bitfinex","ETHUSD",1646885913208,0.94026,2661.2,2660.8,1.55908565]
["bitfinex","ETHUSD",1646885913453,0.94026,2661.2,2660.9,1.55908565]
["bitfinex","ETHUSD",1646885913751,0.94026,2661.2,2660.6,3.5]
["bitfinex","ETHUSD",1646885913953,0.94026,2661.2,2660.7,1.559065]
["bitfinex","ETHUSD",1646885914554,0.94026,2661.2,2660.8,1.559065]
["bitfinex","ETHUSD",1646885914754,0.94026,2661.2,2660.9,1.559065]
["bitfinex","ETHUSD",1646885914954,0.94026,2661.2,2660.5,2.39851367]
["bitfinex","ETHUSD",1646885915155,0.94026,2661.2,2660.6,1.5590825]
["bitfinex","ETHUSD",1646885915357,0.94026,2661.2,2660.6,5.0590825]
["bitfinex","ETHUSD",1646885915556,0.94026,2661.2,2660.7,1.5590825]
["bitfinex","ETHUSD",1646885915961,0.94026,2661.2,2660.8,1.5590825]
["bitfinex","ETHUSD",1646885916159,0.94026,2661.2,2660.9,1.5590825]
["bitfinex","ETHUSD",1646885916359,0.94026,2661.2,2660.6,3.5]
["bitfinex","ETHUSD",1646885916360,0.94026,2661.2,2660.5,2.39467118]
["bitfinex","ETHUSD",1646885916562,0.94026,2661.2,2660.6,5.05909784]
["bitfinex","ETHUSD",1646885916760,0.94026,2661.2,2660.7,1.55909784]
["bitfinex","ETHUSD",1646885916967,0.94026,2661.2,2660.9,0.913842]
["bitfinex","ETHUSD",1646885917202,0.94026,2661.2,2661.0,1.55909784]
["bitfinex","ETHUSD",1646885917605,0.94026,2661.2,2660.6,3.5]
["bitfinex","ETHUSD",1646885917902,0.94026,2661.2,2660.5,1.20741457]
["bitfinex","ETHUSD",1646885917903,0.94026,2661.2,2660.7,1.55907549]
["bitfinex","ETHUSD",1646885918107,0.94026,2661.2,2660.8,1.55907549]
["bitfinex","ETHUSD",1646885918307,0.94026,2661.2,2660.9,1.55907549]
["bitfinex","ETHUSD",1646885918807,0.94026,2661.2,2661.0,1.55907549]
["bitfinex","ETHUSD",1646885919009,0.94026,2661.2,2660.7,1.06705852]
["bitfinex","ETHUSD",1646885919208,0.00141544,2661.0,2660.8,1.55906995]
["bitfinex","ETHUSD",1646885921958,0.00141544,2661.0,2660.9,1.55906995]
["bitfinex","ETHUSD",1646885922359,0.00141544,2661.0,2660.6,1.55906995]
["bitfinex","ETHUSD",1646885922559,0.00141544,2661.0,2660.7,1.55906995]
["bitfinex","ETHUSD",1646885922758,0.00141544,2661.0,2660.8,1.55906995]
["bitfinex","ETHUSD",1646885922959,0.00141544,2661.0,2660.9,1.55906995]
["bitfinex","ETHUSD",1646885923161,0.00141544,2661.0,2660.7,1.55906995]
["bitfinex","ETHUSD",1646885924059,0.00141544,2661.0,2660.7,1.55755885]
["bitfinex","ETHUSD",1646885924708,0.00141544,2661.0,2660.5,1.20741457]
["bitfinex","ETHUSD",1646885925311,0.00141544,2661.0,2660.6,3.5]
["bitfinex","ETHUSD",1646885925608,0.00141544,2661.0,2660.6,1.0638522]
["bitfinex","ETHUSD",1646885930367,0.00141544,2661.0,2660.6,4.5638522]
["bitfinex","ETHUSD",1646885930767,0.00141544,2661.0,2660.6,0.9538522]
["bitfinex","ETHUSD",1646885931369,0.00141544,2661.0,2660.6,4.4538522]
["bitfinex","ETHUSD",1646885931571,0.00141544,2661.0,2660.5,1.20741457]
["bitfinex","ETHUSD",1646885934609,0.00141544,2661.0,2660.5,1.1279]
["bitfinex","ETHUSD",1646885938860,0.94039,2660.9,2660.5,1.1279]
["bitfinex","ETHUSD",1646885939058,0.94039,2660.9,2660.2,0.0801171]
["bitfinex","ETHUSD",1646885939259,0.94039,2660.9,2660.2,0.07757969]
["bitfinex","ETHUSD",1646885939461,0.00141544,2661.0,2660.2,0.0801061]
["bitfinex","ETHUSD",1646885940408,0.00141544,2661.0,2660.2,0.07757969]
["bitfinex","ETHUSD",1646885940611,1.0447907,2661.0,2660.2,0.07757969]
["bitfinex","ETHUSD",1646885940811,0.0431408,2660.9,2660.2,0.07757969]
["bitfinex","ETHUSD",1646885941009,0.0431408,2660.9,2660.1,3.46468485]
["bitfinex","ETHUSD",1646885941210,0.0431408,2660.9,2660.1,2.52439455]
["bitfinex","ETHUSD",1646885941612,0.0431408,2660.9,2660.1,2.521868]
["bitfinex","ETHUSD",1646885942215,0.0431408,2660.9,2660.1,3.4622049]
["bitfinex","ETHUSD",1646885944260,0.0431408,2660.9,2660.2,1.55913001]
["bitfinex","ETHUSD",1646885944865,0.0431408,2660.9,2660.4,0.029168]
["bitfinex","ETHUSD",1646885945160,0.0431408,2660.9,2660.5,1.55913001]
["bitfinex","ETHUSD",1646885946360,0.0431408,2660.9,2660.5,1.58829801]
["bitfinex","ETHUSD",1646885946560,0.0431408,2660.9,2660.6,1.55913001]
["bitfinex","ETHUSD",1646885949618,0.0431408,2660.9,2660.6,1.58829801]
["bitfinex","ETHUSD",1646885949920,0.0431408,2660.9,2660.7,1.55913001]
["bitfinex","ETHUSD",1646885952860,0.0431408,2660.9,2660.7,1.55819672]
["bitfinex","ETHUSD",1646885955010,0.0431408,2660.9,2660.7,1.58736472]
["bitfinex","ETHUSD",1646885955205,0.0431408,2660.9,2660.7,0.029168]
["bitfinex","ETHUSD",1646885955406,0.00381815,2660.8,2660.7,0.029168]
["bitfinex","ETHUSD",1646885958112,0.00381815,2660.8,2660.6,0.029168]
["bitfinex","ETHUSD",1646885961865,0.00381815,2660.9,2660.6,0.029168]
["bitfinex","ETHUSD",1646885968365,0.00381815,2660.9,2660.5,0.029168]
["bitfinex","ETHUSD",1646885968562,0.00381815,2660.9,2660.2,1.22419624]
["bitfinex","ETHUSD",1646885968563,0.04696652,2660.8,2660.2,1.22419624]
["bitfinex","ETHUSD",1646885968762,3.54696652,2660.8,2660.2,1.22419624]
["bitfinex","ETHUSD",1646885968966,0.04258849,2660.7,2660.2,0.00252824]
["bitfinex","ETHUSD",1646885969166,0.04258849,2660.7,2659.8,0.69875485]
["bitfinex","ETHUSD",1646885969167,0.04640664,2660.7,2659.6,0.72792285]
["bitfinex","ETHUSD",1646885969363,0.82204225,2659.9,2659.5,0.00096]
["bitfinex","ETHUSD",1646885969613,3.55038022,2659.8,2659.2,0.69875485]
["bitfinex","ETHUSD",1646885969812,2.0443,2660.4,2659.1,3.50025485]
["bitfinex","ETHUSD",1646885969813,0.05104208,2659.7,2659.1,3.50025485]
["bitfinex","ETHUSD",1646885970013,0.3759,2660.1,2659.1,2.80246]
["bitfinex","ETHUSD",1646885970213,0.941,2659.8,2659.0,0.029168]
["bitfinex","ETHUSD",1646885970412,3.5,2659.7,2658.9,0.00096]
["bitfinex","ETHUSD",1646885970615,0.05020183,2659.6,2658.8,5.46239391]
["bitfinex","ETHUSD",1646885970814,0.05020183,2659.6,2658.9,0.00252953]
["bitfinex","ETHUSD",1646885971217,0.99120183,2659.6,2658.9,0.00252953]
["bitfinex","ETHUSD",1646885971416,0.04385219,2659.5,2658.9,0.00252953]
["bitfinex","ETHUSD",1646885971622,0.04385219,2659.5,2658.6,0.09545983]
["bitfinex","ETHUSD",1646885971816,0.04385219,2659.5,2658.6,0.06517856]
["bitfinex","ETHUSD",1646885972023,0.04385219,2659.5,2658.7,0.04411944]
["bitfinex","ETHUSD",1646885972219,0.04385219,2659.5,2658.9,1.07468655]
["bitfinex","ETHUSD",1646885972420,0.00381815,2659.4,2658.9,1.07468655]
["bitfinex","ETHUSD",1646885972620,0.00381815,2659.4,2658.8,0.04092649]
["bitfinex","ETHUSD",1646885972920,0.94487815,2659.4,2658.9,1.5597821]
["bitfinex","ETHUSD",1646885973120,3.5,2659.3,2658.9,1.5597821]
["bitfinex","ETHUSD",1646885973358,0.94487815,2659.4,2658.9,1.5597821]
["bitfinex","ETHUSD",1646885973555,3.5,2659.3,2658.9,1.5597821]
["bitfinex","ETHUSD",1646885973757,0.94487815,2659.4,2658.9,1.5597821]
["bitfinex","ETHUSD",1646885973958,4.44487815,2659.4,2658.9,1.5597821]
["bitfinex","ETHUSD",1646885974363,5.44487815,2659.4,2658.9,1.5597821]
["bitfinex","ETHUSD",1646885975164,0.04563011,2659.3,2658.9,1.5597821]
["bitfinex","ETHUSD",1646885975766,0.00381815,2659.2,2658.9,1.5597821]
["bitfinex","ETHUSD",1646885976369,0.00381815,2659.2,2658.9,1.55822803]
["bitfinex","ETHUSD",1646885978014,0.94479815,2659.2,2658.9,1.55822803]
["bitfinex","ETHUSD",1646885978213,0.94479815,2659.2,2658.8,0.04092649]
["bitfinex","ETHUSD",1646885978617,0.04385362,2659.1,2658.8,0.04092649]
["bitfinex","ETHUSD",1646885979018,0.04385362,2659.1,2658.7,1.15221187]
["bitfinex","ETHUSD",1646885979215,0.00381815,2659.0,2658.7,1.15221187]
["bitfinex","ETHUSD",1646885979416,0.00381815,2659.0,2658.6,0.06517856]
["bitfinex","ETHUSD",1646885979716,0.94487815,2659.0,2658.6,0.06517856]
["bitfinex","ETHUSD",1646885980018,3.5,2658.9,2658.6,0.06517856]
["bitfinex","ETHUSD",1646885980217,0.94487815,2659.0,2658.6,0.06517856]
["bitfinex","ETHUSD",1646885980858,3.5,2658.9,2658.6,0.06517856]
["bitfinex","ETHUSD",1646885981061,0.94487815,2659.0,2658.6,0.06517856]
["bitfinex","ETHUSD",1646885981367,0.04474135,2658.8,2658.6,0.06517856]
["bitfinex","ETHUSD",1646885981563,0.94116,2658.7,2658.6,0.06517856]
["bitfinex","ETHUSD",1646885981768,4.44116,2658.7,2658.6,0.06517856]
["bitfinex","ETHUSD",1646885982369,5.44497815,2658.7,2658.6,0.06517856]
["bitfinex","ETHUSD",1646885982564,0.05101007,2658.6,2658.5,0.03884443]
["bitfinex","ETHUSD",1646885982865,3.55101007,2658.6,2658.5,0.03884443]
["bitfinex","ETHUSD",1646885983265,4.55101007,2658.6,2658.5,0.03884443]
["bitfinex","ETHUSD",1646885983464,4.54154683,2658.6,2658.5,0.03884443]
["bitfinex","ETHUSD",1646885984618,4.54154683,2658.6,2658.4,0.04501629]
["bitfinex","ETHUSD",1646885984619,1.9278084,2658.5,2658.4,0.04501629]
["bitfinex","ETHUSD",1646885984804,5.4278084,2658.5,2658.4,0.04501629]
["bitfinex","ETHUSD",1646885985104,0.0450584,2658.5,2658.4,0.04501629]
["bitfinex","ETHUSD",1646885985305,1.0450584,2658.5,2658.4,0.04501629]
["bitfinex","ETHUSD",1646885985506,0.04887655,2658.5,2658.4,0.04501629]
["bitfinex","ETHUSD",1646885988761,0.04887655,2658.5,2658.3,3.61984839]
["bitfinex","ETHUSD",1646885988964,0.04887655,2658.5,2658.3,3.64103719]
["bitfinex","ETHUSD",1646885988965,0.99010655,2658.5,2658.3,3.64103719]
["bitfinex","ETHUSD",1646885989566,0.99010655,2658.5,2658.4,0.0128676]
["bitfinex","ETHUSD",1646885991967,4.49010655,2658.5,2658.4,0.0128676]
["bitfinex","ETHUSD",1646885992205,5.49010655,2658.5,2658.4,0.0128676]
["bitfinex","ETHUSD",1646885993617,5.49010655,2658.5,2658.3,3.64103719]
["bitfinex","ETHUSD",1646885993618,3.8,2658.4,2658.3,3.64103719]
["bitfinex","ETHUSD",1646885993815,8.3,2658.4,2658.3,3.64103719]
["bitfinex","ETHUSD",1646885994016,4.50381815,2658.4,2658.3,3.64103719]
["bitfinex","ETHUSD",1646885995863,6.18674394,2658.4,2658.3,3.64103719]
["bitfinex","ETHUSD",1646885996062,3.8,2658.3,2658.2,0.05825618]
["bitfinex","ETHUSD",1646885996265,10.18315,2658.3,2658.2,0.0702517]
["bitfinex","ETHUSD",1646885996867,3.8,2658.1,2657.6,0.07157016]
["bitfinex","ETHUSD",1646885997065,10.18315,2658.3,2657.7,0.03578648]
["bitfinex","ETHUSD",1646885997066,3.8,2657.9,2657.7,0.03578648]
["bitfinex","ETHUSD",1646885997269,3.8,2657.9,2657.0,0.03746516]
["bitfinex","ETHUSD",1646885997270,7.745,2657.8,2657.0,0.03746516]
["bitfinex","ETHUSD",1646885997466,0.04236268,2657.5,2657.0,0.141255]
["bitfinex","ETHUSD",1646885997664,0.04840446,2657.4,2657.0,0.141255]
["bitfinex","ETHUSD",1646885997866,0.05110183,2657.3,2657.0,0.141255]
["bitfinex","ETHUSD",1646885998066,0.04909002,2657.1,2656.9,0.0018617]
["bitfinex","ETHUSD",1646885998268,0.04909002,2657.1,2656.6,0.09271166]
["bitfinex","ETHUSD",1646885998269,3.8,2657.0,2656.3,0.0791958]
["bitfinex","ETHUSD",1646885998476,3.8,2657.0,2655.9,0.06344938]
["bitfinex","ETHUSD",1646885998477,6.74225625,2656.9,2656.1,0.09970994]
["bitfinex","ETHUSD",1646885998666,7.145,2656.9,2656.1,0.19596234]
["bitfinex","ETHUSD",1646885998870,0.25369336,2656.7,2656.1,0.19596234]
["bitfinex","ETHUSD",1646885999065,1.88452,2656.6,2656.1,0.19596234]
["bitfinex","ETHUSD",1646885999278,1.05358185,2656.5,2655.9,0.04528224]
["bitfinex","ETHUSD",1646885999484,2.15447043,2656.5,2655.9,0.04528224]
["bitfinex","ETHUSD",1646885999726,2.15447043,2656.5,2655.9,0.00512352]
["bitfinex","ETHUSD",1646885999926,0.0444944,2656.7,2655.9,0.00512352]
["bitfinex","ETHUSD",1646886000131,0.26663161,2657.3,2655.9,0.00512352]
["bitfinex","ETHUSD",1646886000326,0.26663161,2657.3,2655.9,0.0311714]
["bitfinex","ETHUSD",1646886000327,0.00381815,2656.4,2655.9,0.0311714]
["bitfinex","ETHUSD",1646886000530,0.00381815,2656.4,2656.0,2.453567]
["bitfinex","ETHUSD",1646886000731,0.00381815,2656.4,2656.1,16.53114705]
["bitfinex","ETHUSD",1646886000932,0.00381815,2656.4,2656.3,0.07107202]
["bitfinex","ETHUSD",1646886001132,0.00381815,2656.4,2656.3,3.94697202]
["bitfinex","ETHUSD",1646886001532,0.00381815,2656.4,2656.3,4.14697202]
["bitfinex","ETHUSD",1646886001730,0.00381815,2656.4,2656.3,4.0759]
["bitfinex","ETHUSD",1646886001933,0.00381815,2656.4,2656.3,17.13630356]
["bitfinex","ETHUSD",1646886002135,0.00381815,2656.4,2656.3,18.58130356]
["bitfinex","ETHUSD",1646886002632,0.8156,2657.4,2656.5,11.8459]
["bitfinex","ETHUSD",1646886002831,0.8156,2657.4,2657.0,1.45721259]
["bitfinex","ETHUSD",1646886003031,0.94166,2657.2,2656.6,0.3759]
["bitfinex","ETHUSD",1646886003232,0.94166,2657.2,2656.6,0.6759]
["bitfinex","ETHUSD",1646886003662,0.94166,2657.2,2656.6,0.3]
["bitfinex","ETHUSD",1646886003860,0.94166,2657.2,2656.6,0.050301]
["bitfinex","ETHUSD",1646886006067,0.94166,2657.2,2656.5,3.5]
["bitfinex","ETHUSD",1646886006368,0.8156,2657.4,2656.8,1.07811938]
["bitfinex","ETHUSD",1646886006570,0.8156,2657.4,2656.9,3.5]
["bitfinex","ETHUSD",1646886008212,0.8156,2657.4,2656.6,0.00080203]
["bitfinex","ETHUSD",1646886008418,0.94159,2657.3,2656.6,0.00080203]
["bitfinex","ETHUSD",1646886009018,0.94159,2657.3,2656.6,0.04930827]
["bitfinex","ETHUSD",1646886009219,0.04125583,2657.2,2656.6,0.04850624]
["bitfinex","ETHUSD",1646886009413,0.84881401,2656.7,2656.6,0.04850624]
["bitfinex","ETHUSD",1646886010012,0.84881401,2656.7,2656.4,0.01356191]
["bitfinex","ETHUSD",1646886010013,3.8,2656.6,2656.4,0.01356191]
["bitfinex","ETHUSD",1646886010212,5.74209,2656.6,2656.4,0.05099999]
["bitfinex","ETHUSD",1646886010412,0.2667625,2656.5,2656.4,0.0501979]
["bitfinex","ETHUSD",1646886010865,5.74209,2656.6,2656.4,0.0501979]
["bitfinex","ETHUSD",1646886011075,4.8,2656.6,2656.4,0.0501979]
["bitfinex","ETHUSD",1646886012473,8.56842,2656.6,2656.4,0.0501979]
["bitfinex","ETHUSD",1646886015118,4.76842,2656.6,2656.4,0.0501979]
["bitfinex","ETHUSD",1646886015513,4.82117166,2656.6,2656.4,0.0501979]
["bitfinex","ETHUSD",1646886015715,2.5,2656.5,2655.6,0.08960392]
["bitfinex","ETHUSD",1646886015917,0.94201,2656.3,2655.7,1.56144202]
["bitfinex","ETHUSD",1646886016518,3.82637,2656.6,2655.7,1.56144202]
["bitfinex","ETHUSD",1646886016718,3.82637,2656.6,2655.8,3.5]
["bitfinex","ETHUSD",1646886016919,2.82637,2656.6,2655.9,1.56144202]
["bitfinex","ETHUSD",1646886017118,2.82637,2656.6,2656.0,5.06144202]
["bitfinex","ETHUSD",1646886017322,0.9418,2656.8,2656.3,1.09956666]
["bitfinex","ETHUSD",1646886017624,1.215,2657.1,2656.4,0.07509912]
["bitfinex","ETHUSD",1646886017819,0.56868612,2657.4,2656.4,0.07509912]
["bitfinex","ETHUSD",1646886018019,0.56868612,2657.4,2656.4,0.08534616]
["bitfinex","ETHUSD",1646886018463,0.94169,2657.1,2656.4,0.08534616]
["bitfinex","ETHUSD",1646886019265,0.27498754,2657.1,2656.4,0.01024704]
["bitfinex","ETHUSD",1646886019664,3.57498754,2657.1,2655.8,0.08697741]
["bitfinex","ETHUSD",1646886019864,1.88383,2656.9,2655.8,0.08697741]
["bitfinex","ETHUSD",1646886020065,1.88383,2656.9,2655.9,1.56135458]
["bitfinex","ETHUSD",1646886020268,1.88383,2656.9,2656.0,0.07599936]
["bitfinex","ETHUSD",1646886020465,1.88383,2656.9,2656.1,1.56135458]
["bitfinex","ETHUSD",1646886020667,1.88383,2656.9,2656.2,0.08699429]
["bitfinex","ETHUSD",1646886020867,0.942,2656.8,2656.2,0.08699429]
["bitfinex","ETHUSD",1646886021071,5.38383,2656.9,2656.8,0.72346614]
["bitfinex","ETHUSD",1646886021072,6.38383,2656.9,2656.8,0.72346614]
["bitfinex","ETHUSD",1646886021272,2.88383,2656.9,2656.8,0.72346614]
["bitfinex","ETHUSD",1646886021671,1.88383,2656.9,2656.8,0.72346614]
["bitfinex","ETHUSD",1646886021872,6.38383,2656.9,2656.8,0.72346614]
["bitfinex","ETHUSD",1646886022820,3.8,2656.8,2656.4,0.02049408]
["bitfinex","ETHUSD",1646886023020,3.5,2656.7,2656.4,0.02049408]
["bitfinex","ETHUSD",1646886023317,0.94206,2656.6,2656.4,0.02049408]
["bitfinex","ETHUSD",1646886023518,1.88438,2656.4,2655.7,0.0842918]
["bitfinex","ETHUSD",1646886023716,3.5,2656.3,2655.7,0.00096]
["bitfinex","ETHUSD",1646886023916,1.88438,2656.4,2655.6,0.07935688]
["bitfinex","ETHUSD",1646886023917,3.00277619,2656.4,2655.6,0.07935688]
["bitfinex","ETHUSD",1646886024117,2.8,2656.2,2655.5,0.02630768]
["bitfinex","ETHUSD",1646886024317,2.8,2656.2,2655.5,0.0474384]
["bitfinex","ETHUSD",1646886024318,7.3,2656.2,2655.5,0.0474384]
["bitfinex","ETHUSD",1646886024715,1.0,2656.2,2655.5,0.0474384]
["bitfinex","ETHUSD",1646886024918,1.0,2656.2,2654.6,1.0119907]
["bitfinex","ETHUSD",1646886024919,7.3,2656.1,2654.6,1.0119907]
["bitfinex","ETHUSD",1646886025123,3.8,2655.4,2654.2,0.76042726]
["bitfinex","ETHUSD",1646886025325,3.8,2655.4,2653.7,3.7683788]
["bitfinex","ETHUSD",1646886025326,0.01280401,2654.8,2653.0,0.02925048]
["bitfinex","ETHUSD",1646886025520,0.01280401,2654.8,2652.3,0.0082267]
["bitfinex","ETHUSD",1646886025521,0.4159897,2652.4,2652.3,0.0082267]
["bitfinex","ETHUSD",1646886025721,0.50992852,2652.4,2652.0,0.16674578]
["bitfinex","ETHUSD",1646886025977,0.50992852,2652.4,2651.8,0.32136736]
["bitfinex","ETHUSD",1646886025978,3.5,2652.3,2651.8,0.32136736]
["bitfinex","ETHUSD",1646886026190,5.563,2651.9,2650.8,0.018972]
["bitfinex","ETHUSD",1646886026378,5.563,2651.9,2650.5,0.02413956]
["bitfinex","ETHUSD",1646886026379,5.563,2651.4,2650.5,0.02413956]
["bitfinex","ETHUSD",1646886026574,3.99432802,2651.8,2650.5,0.02413956]
["bitfinex","ETHUSD",1646886026575,5.563,2651.0,2650.5,0.02413956]
["bitfinex","ETHUSD",1646886026775,0.2376969,2651.7,2650.8,1.05467754]
["bitfinex","ETHUSD",1646886026776,0.445,2650.9,2650.8,1.05467754]
["bitfinex","ETHUSD",1646886026973,0.445,2650.9,2650.5,0.02413956]
["bitfinex","ETHUSD",1646886027181,0.04192029,2651.6,2650.8,0.04547388]
["bitfinex","ETHUSD",1646886027377,0.04192029,2651.6,2650.8,0.31540342]
["bitfinex","ETHUSD",1646886027378,0.4241,2651.0,2650.8,0.31540342]
["bitfinex","ETHUSD",1646886027582,0.541032,2650.9,2650.8,0.42163066]
["bitfinex","ETHUSD",1646886027781,0.541032,2650.9,2650.3,0.07153568]
["bitfinex","ETHUSD",1646886027782,3.8,2650.8,2649.9,0.0120327]
["bitfinex","ETHUSD",1646886028085,3.945,2650.7,2650.0,0.0048032]
["bitfinex","ETHUSD",1646886028277,5.563,2650.1,2648.2,1.48279827]
["bitfinex","ETHUSD",1646886028483,0.94457,2649.6,2648.1,1.82784726]
["bitfinex","ETHUSD",1646886028681,0.94457,2649.6,2648.0,0.9426323]
["bitfinex","ETHUSD",1646886028682,3.5,2649.5,2648.0,0.9426323]
["bitfinex","ETHUSD",1646886028877,3.5,2649.5,2647.8,0.94369194]
["bitfinex","ETHUSD",1646886028878,0.27684126,2649.4,2647.8,0.94369194]
["bitfinex","ETHUSD",1646886029083,0.27684126,2649.4,2647.6,0.0178433]
["bitfinex","ETHUSD",1646886029084,11.39,2648.2,2647.6,0.0178433]
["bitfinex","ETHUSD",1646886029280,0.20589367,2649.2,2648.6,3.33938967]
["bitfinex","ETHUSD",1646886029281,5.563,2648.9,2648.6,3.33938967]
["bitfinex","ETHUSD",1646886029481,4.26358106,2649.3,2648.6,3.33938967]
["bitfinex","ETHUSD",1646886029482,4.26358106,2649.3,2648.7,3.0]
["bitfinex","ETHUSD",1646886029724,2.83342,2650.2,2648.6,2.72809424]
["bitfinex","ETHUSD",1646886029725,0.541032,2649.4,2648.6,2.72809424]
["bitfinex","ETHUSD",1646886029917,0.541032,2649.4,2647.6,0.01284782]
["bitfinex","ETHUSD",1646886029918,0.46684538,2648.1,2647.6,0.01284782]
["bitfinex","ETHUSD",1646886030117,0.10914339,2650.0,2648.3,1.22331168]
["bitfinex","ETHUSD",1646886030323,3.77762,2651.2,2648.3,1.22331168]
["bitfinex","ETHUSD",1646886030324,18.62089829,2649.6,2649.3,3.91847166]
["bitfinex","ETHUSD",1646886030518,2.50415264,2650.1,2649.5,3.0]
["bitfinex","ETHUSD",1646886030724,2.50415264,2650.1,2649.4,2.0699]
["bitfinex","ETHUSD",1646886030725,2.50415264,2650.1,2649.9,0.93092853]
["bitfinex","ETHUSD",1646886030922,2.50415264,2650.1,2650.0,3.945]
["bitfinex","ETHUSD",1646886031122,2.50415264,2650.1,2650.0,0.445]
["bitfinex","ETHUSD",1646886031322,2.50415264,2650.1,2650.0,0.745]
["bitfinex","ETHUSD",1646886031520,2.50415264,2650.1,2650.0,0.445]
["bitfinex","ETHUSD",1646886031723,3.0,2650.3,2649.7,0.0307702]
["bitfinex","ETHUSD",1646886031920,0.10914339,2651.1,2649.7,0.0307702]
["bitfinex","ETHUSD",1646886031921,3.0,2650.0,2649.7,0.0307702]
["bitfinex","ETHUSD",1646886032120,3.0,2650.0,2649.7,0.1474636]
["bitfinex","ETHUSD",1646886032321,3.5,2649.9,2649.3,0.17351668]
["bitfinex","ETHUSD",1646886032524,4.1212957,2649.4,2649.3,0.012356]
["bitfinex","ETHUSD",1646886032723,7.50572448,2649.4,2649.3,0.06784448]
["bitfinex","ETHUSD",1646886032920,7.50572448,2649.4,2649.3,0.122352]
["bitfinex","ETHUSD",1646886033123,3.95716006,2649.4,2649.3,0.122352]
["bitfinex","ETHUSD",1646886033366,3.01247006,2649.4,2649.3,0.122352]
["bitfinex","ETHUSD",1646886033764,0.01247006,2649.4,2649.3,0.122352]
["bitfinex","ETHUSD",1646886033970,2.50415264,2650.1,2649.3,0.567352]
["bitfinex","ETHUSD",1646886034168,2.50415264,2650.9,2649.4,3.5]
["bitfinex","ETHUSD",1646886034366,2.50415264,2650.9,2649.4,3.94596]
["bitfinex","ETHUSD",1646886034565,3.0,2650.7,2649.4,4.24596]
["bitfinex","ETHUSD",1646886034770,3.0,2650.7,2649.9,0.87672691]
["bitfinex","ETHUSD",1646886034971,6.00415264,2650.9,2649.9,0.87672691]
["bitfinex","ETHUSD",1646886035170,6.00415264,2650.9,2649.9,0.122352]
["bitfinex","ETHUSD",1646886035372,3.0,2650.8,2649.9,0.122352]
["bitfinex","ETHUSD",1646886035574,3.0,2650.1,2649.9,0.05210224]
["bitfinex","ETHUSD",1646886035771,3.0,2650.1,2649.9,0.07635664]
["bitfinex","ETHUSD",1646886035772,3.7559,2650.1,2649.9,0.07635664]
["bitfinex","ETHUSD",1646886035978,7.2559,2650.1,2649.9,0.07635664]
["bitfinex","ETHUSD",1646886036172,7.2559,2650.1,2649.0,0.023062]
["bitfinex","ETHUSD",1646886036173,3.5,2650.0,2649.0,0.023062]
["bitfinex","ETHUSD",1646886036374,3.0,2649.2,2649.0,0.07043214]
["bitfinex","ETHUSD",1646886036773,3.0,2649.2,2648.5,0.02755312]
["bitfinex","ETHUSD",1646886036774,3.8,2649.0,2648.5,0.02755312]
["bitfinex","ETHUSD",1646886036973,3.8,2649.0,2648.5,0.04236252]
["bitfinex","ETHUSD",1646886037413,0.01251413,2649.5,2648.6,0.00266199]
["bitfinex","ETHUSD",1646886037612,0.445,2649.9,2648.6,0.00266199]
["bitfinex","ETHUSD",1646886037613,0.01266854,2649.1,2648.6,0.00266199]
["bitfinex","ETHUSD",1646886037811,3.0,2648.7,2648.6,0.00266199]
["bitfinex","ETHUSD",1646886038010,0.01266854,2649.1,2648.6,0.00266199]
["bitfinex","ETHUSD",1646886038212,1.2002,2649.2,2648.5,0.04236252]
["bitfinex","ETHUSD",1646886038815,3.5,2649.1,2648.5,0.04236252]
["bitfinex","ETHUSD",1646886039020,3.0,2648.6,2648.5,0.04236252]
["bitfinex","ETHUSD",1646886039821,3.047,2649.0,2648.5,0.04236252]
["bitfinex","ETHUSD",1646886040017,3.0,2648.6,2648.5,0.04236252]
["bitfinex","ETHUSD",1646886040881,3.0,2648.8,2648.5,0.04236252]
["bitfinex","ETHUSD",1646886041072,2.30934204,2649.2,2648.5,0.04236252]
["bitfinex","ETHUSD",1646886041273,3.5,2649.7,2648.5,0.04236252]
["bitfinex","ETHUSD",1646886041274,3.5,2649.1,2648.5,0.04236252]
["bitfinex","ETHUSD",1646886041469,0.05327145,2649.7,2648.5,0.04236252]
["bitfinex","ETHUSD",1646886041470,2.30934204,2648.8,2648.5,0.04236252]
["bitfinex","ETHUSD",1646886041876,0.4813,2649.5,2648.9,0.19576725]
["bitfinex","ETHUSD",1646886042071,3.5,2649.4,2648.9,0.19576725]
["bitfinex","ETHUSD",1646886042271,0.01254252,2649.6,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886042272,0.49884521,2649.5,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886042471,1.0,2649.2,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886042671,1.04265312,2649.2,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886042872,1.0,2649.0,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886043072,1.04265312,2649.2,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886043073,1.0,2649.2,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886043472,0.99158106,2649.2,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886043877,2.88124,2650.0,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886043878,2.95923096,2649.8,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886044172,0.9987319,2650.2,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886044373,0.98645283,2650.2,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886044838,3.5,2650.0,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886045038,3.547,2650.0,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886045341,1.70033,2650.1,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886045342,0.7559,2650.1,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886045542,0.7559,2650.1,2648.9,0.65653665]
["bitfinex","ETHUSD",1646886045738,0.7559,2650.1,2648.9,0.65919829]
["bitfinex","ETHUSD",1646886046446,0.7559,2650.1,2649.0,0.3759]
["bitfinex","ETHUSD",1646886046644,0.7559,2650.1,2648.9,0.21249665]
["bitfinex","ETHUSD",1646886046645,3.5,2650.0,2648.9,0.21249665]
["bitfinex","ETHUSD",1646886046841,3.9229,2650.0,2648.9,0.21153665]
["bitfinex","ETHUSD",1646886047040,0.047,2650.0,2649.0,0.00266159]
["bitfinex","ETHUSD",1646886047240,3.5,2650.0,2649.0,0.01843099]
["bitfinex","ETHUSD",1646886047441,0.94443,2649.9,2649.0,0.01843099]
["bitfinex","ETHUSD",1646886047840,0.94443,2649.9,2649.0,0.0157694]
["bitfinex","ETHUSD",1646886048044,3.5,2649.8,2649.0,0.0157694]
["bitfinex","ETHUSD",1646886048243,4.2373,2649.8,2649.0,0.0157694]
["bitfinex","ETHUSD",1646886048472,1.32051,2649.7,2649.0,0.0157694]
["bitfinex","ETHUSD",1646886048672,4.4912,2649.6,2649.0,0.0157694]
["bitfinex","ETHUSD",1646886048873,5.4912,2649.6,2649.0,0.0157694]
["bitfinex","ETHUSD",1646886049079,0.34580046,2649.1,2649.0,0.0157694]
["bitfinex","ETHUSD",1646886049471,3.8,2649.1,2649.0,0.0315388]
["bitfinex","ETHUSD",1646886049871,2.8,2649.0,2648.9,0.12730605]
["bitfinex","ETHUSD",1646886050073,6.3,2649.0,2648.9,0.12730605]
["bitfinex","ETHUSD",1646886050272,6.3,2649.0,2648.5,0.02659312]
["bitfinex","ETHUSD",1646886050273,3.8,2648.9,2648.5,0.02659312]
["bitfinex","ETHUSD",1646886050475,3.8,2648.9,2648.5,0.00266204]
["bitfinex","ETHUSD",1646886050476,3.8,2648.7,2648.5,0.00266204]
["bitfinex","ETHUSD",1646886050670,3.5,2648.6,2647.6,0.01620009]
["bitfinex","ETHUSD",1646886050870,4.5,2648.6,2647.6,0.01620009]
["bitfinex","ETHUSD",1646886051075,3.5,2648.5,2647.6,0.01620009]
["bitfinex","ETHUSD",1646886051280,0.05103888,2648.5,2647.6,0.01620009]
["bitfinex","ETHUSD",1646886051475,1.23509905,2648.6,2647.6,0.01620009]
["bitfinex","ETHUSD",1646886051677,5.11099905,2648.6,2647.6,0.01620009]
["bitfinex","ETHUSD",1646886051976,7.31239851,2648.5,2647.4,0.01310492]
["bitfinex","ETHUSD",1646886052222,7.31239851,2648.5,2646.9,0.0294402]
["bitfinex","ETHUSD",1646886052223,0.9912,2647.5,2646.7,0.0418551]
["bitfinex","ETHUSD",1646886052423,0.9912,2647.5,2645.8,0.0737358]
["bitfinex","ETHUSD",1646886052424,5.26140323,2647.4,2646.4,0.05431029]
["bitfinex","ETHUSD",1646886052621,3.8429725,2647.3,2646.2,0.06799214]
["bitfinex","ETHUSD",1646886052828,3.6,2646.4,2645.8,0.0737358]
["bitfinex","ETHUSD",1646886053029,3.6,2646.4,2645.8,0.17599892]
["bitfinex","ETHUSD",1646886053225,3.6,2646.4,2645.8,0.2399691]
["bitfinex","ETHUSD",1646886053226,4.6,2646.4,2645.8,0.2399691]
["bitfinex","ETHUSD",1646886053425,3.8,2646.2,2645.4,2.09297103]
["bitfinex","ETHUSD",1646886053626,9.63683,2646.3,2645.8,0.15686704]
["bitfinex","ETHUSD",1646886053627,3.8,2645.9,2645.8,0.15686704]
["bitfinex","ETHUSD",1646886053830,0.3759,2645.7,2645.4,0.0458636]
["bitfinex","ETHUSD",1646886054027,0.05072014,2645.8,2645.6,0.04142812]
["bitfinex","ETHUSD",1646886054231,0.05157436,2646.1,2645.6,0.04142812]
["bitfinex","ETHUSD",1646886054526,0.9912,2646.2,2645.8,0.14089125]
["bitfinex","ETHUSD",1646886055328,1.89189,2646.0,2645.8,0.14089125]
["bitfinex","ETHUSD",1646886055530,3.945,2645.9,2645.8,9.125e-05]
["bitfinex","ETHUSD",1646886055731,3.8,2645.8,2645.6,0.20579202]
["bitfinex","ETHUSD",1646886055977,4.3209,2645.7,2645.6,0.20579202]
["bitfinex","ETHUSD",1646886056180,4.1759,2645.6,2645.5,0.03258412]
["bitfinex","ETHUSD",1646886056376,5.56706,2645.6,2645.5,0.18675592]
["bitfinex","ETHUSD",1646886056779,6.56706,2645.6,2645.5,0.18675592]
["bitfinex","ETHUSD",1646886056974,16.58461,2645.6,2645.5,0.18675592]
["bitfinex","ETHUSD",1646886057177,15.074665,2645.6,2645.5,0.18675592]
["bitfinex","ETHUSD",1646886057375,8.129,2645.6,2645.5,0.18675592]
["bitfinex","ETHUSD",1646886057575,0.25,2645.9,2645.5,0.18675592]
["bitfinex","ETHUSD",1646886057775,0.445,2645.8,2645.5,0.01622208]
["bitfinex","ETHUSD",1646886058775,1.0,2645.7,2645.5,0.01622208]
["bitfinex","ETHUSD",1646886058978,3.5,2645.6,2645.5,0.01622208]
["bitfinex","ETHUSD",1646886059175,4.3209,2645.6,2645.5,0.01622208]
["bitfinex","ETHUSD",1646886059623,0.00809371,2645.5,2645.2,0.00992104]
["bitfinex","ETHUSD",1646886059821,0.00809371,2645.5,2644.6,0.12776346]
["bitfinex","ETHUSD",1646886059822,0.25,2645.0,2643.4,0.00292014]
["bitfinex","ETHUSD",1646886060021,0.25,2645.0,2644.4,0.11025704]
["bitfinex","ETHUSD",1646886060022,0.3759,2644.7,2644.4,0.11025704]
["bitfinex","ETHUSD",1646886060325,3.7,2644.5,2644.4,5.704e-05]
["bitfinex","ETHUSD",1646886060620,4.145,2644.5,2644.4,5.704e-05]
["bitfinex","ETHUSD",1646886060823,7.645,2644.5,2644.4,5.704e-05]
["bitfinex","ETHUSD",1646886061024,4.145,2644.5,2644.4,0.21347386]
["bitfinex","ETHUSD",1646886061222,3.40991436,2644.5,2644.4,0.21347386]
["bitfinex","ETHUSD",1646886061827,3.96491436,2644.5,2644.4,0.18307426]
["bitfinex","ETHUSD",1646886062423,3.96491436,2644.5,2644.4,0.2262769]
["bitfinex","ETHUSD",1646886063025,0.15936431,2644.4,2644.2,0.02258904]
["bitfinex","ETHUSD",1646886063226,0.445,2644.3,2644.2,0.09899252]
["bitfinex","ETHUSD",1646886063469,0.445,2644.3,2644.1,0.0177929]
["bitfinex","ETHUSD",1646886063470,0.03910748,2644.2,2644.1,0.0177929]
["bitfinex","ETHUSD",1646886063670,2.77618762,2644.2,2644.1,0.0177929]
["bitfinex","ETHUSD",1646886063869,24.74669762,2644.2,2644.1,0.0177929]
["bitfinex","ETHUSD",1646886064069,0.99610645,2644.1,2644.0,3.2e-05]
["bitfinex","ETHUSD",1646886064277,0.99610645,2644.1,2642.2,0.04858038]
["bitfinex","ETHUSD",1646886064278,3.8,2644.0,2642.2,0.04858038]
["bitfinex","ETHUSD",1646886064490,3.0,2642.3,2641.6,0.004697]
["bitfinex","ETHUSD",1646886064680,3.0,2642.3,2639.8,0.091213]
["bitfinex","ETHUSD",1646886064681,2.93430771,2639.9,2639.8,0.091213]
["bitfinex","ETHUSD",1646886064878,0.445,2640.9,2640.7,2.94872261]
["bitfinex","ETHUSD",1646886065079,1.89504,2641.7,2640.7,2.94872261]
["bitfinex","ETHUSD",1646886065080,0.445,2641.1,2640.7,2.94872261]
["bitfinex","ETHUSD",1646886065276,3.5,2641.4,2639.5,8.647e-05]
["bitfinex","ETHUSD",1646886065576,3.5,2641.4,2639.4,0.05700934]
["bitfinex","ETHUSD",1646886065577,5.563,2640.8,2639.4,0.05700934]
["bitfinex","ETHUSD",1646886065775,6.07625368,2641.1,2638.9,2.22151828]
["bitfinex","ETHUSD",1646886065776,3.0,2639.6,2638.9,2.22151828]
["bitfinex","ETHUSD",1646886065979,3.8,2640.2,2638.9,1.28918936]
["bitfinex","ETHUSD",1646886066179,5.563,2639.3,2638.9,1.24046376]
["bitfinex","ETHUSD",1646886066378,5.563,2639.3,2638.9,1.26090956]
["bitfinex","ETHUSD",1646886066379,6.008,2639.2,2638.9,1.26090956]
["bitfinex","ETHUSD",1646886066575,6.57094517,2640.1,2639.0,3.5]
["bitfinex","ETHUSD",1646886066576,0.445,2639.5,2639.0,3.5]
["bitfinex","ETHUSD",1646886066776,0.445,2639.5,2638.9,0.12693168]
["bitfinex","ETHUSD",1646886066777,0.05261375,2639.4,2638.9,0.12693168]
["bitfinex","ETHUSD",1646886066978,1.0,2640.2,2639.1,3.75]
["bitfinex","ETHUSD",1646886067244,0.40851488,2640.7,2639.2,3.5]
["bitfinex","ETHUSD",1646886067245,0.03125,2640.7,2639.2,3.5]
["bitfinex","ETHUSD",1646886067432,0.03125,2640.7,2640.3,0.89477158]
["bitfinex","ETHUSD",1646886067631,0.03125,2640.7,2640.4,3.4]
["bitfinex","ETHUSD",1646886067930,3.01613556,2641.9,2640.5,3.8]
["bitfinex","ETHUSD",1646886067931,0.01200209,2641.9,2640.5,3.8]
["bitfinex","ETHUSD",1646886068132,3.0,2641.9,2640.6,3.5]
["bitfinex","ETHUSD",1646886068330,3.0,2641.9,2640.6,3.50096]
["bitfinex","ETHUSD",1646886068530,3.0,2641.9,2640.7,0.01221263]
["bitfinex","ETHUSD",1646886068931,3.0,2641.9,2641.3,1.19040404]
["bitfinex","ETHUSD",1646886069133,13.34479882,2642.4,2641.7,0.9908089]
["bitfinex","ETHUSD",1646886069435,13.34479882,2642.4,2641.7,0.018788]
["bitfinex","ETHUSD",1646886069633,0.25,2642.3,2641.7,0.07766958]
["bitfinex","ETHUSD",1646886069838,0.25,2642.3,2641.7,4.02266958]
["bitfinex","ETHUSD",1646886070341,10.03959882,2642.4,2642.1,0.97921318]
["bitfinex","ETHUSD",1646886070536,10.03959882,2642.4,2642.2,0.445]
["bitfinex","ETHUSD",1646886070736,10.03959882,2642.4,2642.3,0.445]
["bitfinex","ETHUSD",1646886070969,9.89979882,2641.9,2641.7,3.92835382]
["bitfinex","ETHUSD",1646886071167,9.89979882,2641.9,2641.8,3.945]
["bitfinex","ETHUSD",1646886071471,3.01224026,2643.9,2643.1,1.15999419]
["bitfinex","ETHUSD",1646886071696,0.2817,2644.5,2643.1,0.445]
["bitfinex","ETHUSD",1646886071697,3.0,2644.0,2643.1,0.445]
["bitfinex","ETHUSD",1646886071868,0.01236196,2645.1,2643.1,0.445]
["bitfinex","ETHUSD",1646886071869,0.25,2643.7,2643.1,0.445]
["bitfinex","ETHUSD",1646886072070,3.0,2643.9,2643.1,0.745]
["bitfinex","ETHUSD",1646886072269,3.0,2643.9,2643.2,0.00096]
["bitfinex","ETHUSD",1646886072474,0.01236196,2645.1,2643.2,0.00096]
["bitfinex","ETHUSD",1646886072475,3.0,2643.4,2643.2,0.06377066]
["bitfinex","ETHUSD",1646886072871,3.5,2643.3,2643.2,0.06377066]
["bitfinex","ETHUSD",1646886073070,3.5,2643.3,2643.2,0.037576]
["bitfinex","ETHUSD",1646886073275,3.5,2643.3,2642.4,0.06362316]
["bitfinex","ETHUSD",1646886073276,0.25,2643.1,2642.4,0.06362316]
["bitfinex","ETHUSD",1646886073473,3.75,2643.1,2642.8,0.00228266]
["bitfinex","ETHUSD",1646886073670,3.0,2642.9,2642.8,0.00228266]
["bitfinex","ETHUSD",1646886074471,3.0,2642.9,2642.4,0.10708948]
["bitfinex","ETHUSD",1646886074472,0.25,2643.1,2643.0,1.193358]
["bitfinex","ETHUSD",1646886074734,0.25,2643.1,2642.6,0.445]
["bitfinex","ETHUSD",1646886075334,0.151,2643.0,2642.6,0.445]
["bitfinex","ETHUSD",1646886075538,0.151,2643.0,2642.7,1.12116564]
["bitfinex","ETHUSD",1646886075742,0.151,2643.0,2642.7,1.56616564]
["bitfinex","ETHUSD",1646886075939,0.25,2643.1,2642.8,3.5]
["bitfinex","ETHUSD",1646886076238,0.12438348,2644.6,2643.1,0.5]
["bitfinex","ETHUSD",1646886076239,3.0,2644.4,2643.1,0.5]
["bitfinex","ETHUSD",1646886076437,3.0,2644.4,2643.2,3.945]
["bitfinex","ETHUSD",1646886077040,0.12438348,2644.6,2643.2,4.32272582]
["bitfinex","ETHUSD",1646886077241,1.227209,2645.8,2643.2,4.32272582]
["bitfinex","ETHUSD",1646886077242,0.81239379,2645.6,2643.9,1.15092105]
["bitfinex","ETHUSD",1646886077438,3.0,2645.0,2644.3,1.12085885]
["bitfinex","ETHUSD",1646886077845,3.0,2645.0,2643.9,0.02242572]
["bitfinex","ETHUSD",1646886078040,0.01239379,2645.6,2644.0,0.445]
["bitfinex","ETHUSD",1646886078240,0.01239379,2645.6,2644.1,0.0027852]
["bitfinex","ETHUSD",1646886078471,3.0,2645.1,2644.2,0.445]
["bitfinex","ETHUSD",1646886078669,2.96428649,2646.1,2644.2,0.445]
["bitfinex","ETHUSD",1646886078670,3.0,2645.3,2644.2,0.445]
["bitfinex","ETHUSD",1646886078872,0.8,2645.7,2644.9,0.89050325]
["bitfinex","ETHUSD",1646886079070,3.0,2645.3,2644.4,0.445]
["bitfinex","ETHUSD",1646886079270,3.0,2645.5,2644.4,0.445]
["bitfinex","ETHUSD",1646886079473,3.0,2645.7,2644.4,0.445]
["bitfinex","ETHUSD",1646886079673,3.0,2645.7,2644.4,11.91596]
["bitfinex","ETHUSD",1646886079874,3.0,2646.0,2644.5,0.3759]
["bitfinex","ETHUSD",1646886080075,3.0,2646.0,2645.4,0.93091267]
["bitfinex","ETHUSD",1646886080279,3.0,2646.0,2645.5,0.445]
["bitfinex","ETHUSD",1646886080475,3.0,2646.0,2644.8,0.00096]
["bitfinex","ETHUSD",1646886080675,1.89191,2646.0,2644.8,0.00096]
["bitfinex","ETHUSD",1646886080873,3.0,2645.7,2644.7,0.00182478]
["bitfinex","ETHUSD",1646886081077,1.89191,2646.0,2644.7,0.00182478]
["bitfinex","ETHUSD",1646886081273,0.94591,2645.9,2645.0,1.1084366]
["bitfinex","ETHUSD",1646886081674,0.12438348,2646.5,2644.6,0.00096]
["bitfinex","ETHUSD",1646886081675,3.0,2645.7,2644.6,0.00096]
["bitfinex","ETHUSD",1646886081875,3.0,2645.2,2644.8,0.00191595]
["bitfinex","ETHUSD",1646886082128,3.0,2646.0,2645.3,1.67278652]
["bitfinex","ETHUSD",1646886082323,3.0,2646.2,2645.3,1.67278652]
["bitfinex","ETHUSD",1646886082522,3.0,2646.1,2645.4,0.445]
["bitfinex","ETHUSD",1646886082728,0.029168,2646.7,2645.9,0.74242708]
["bitfinex","ETHUSD",1646886082929,8.854768,2647.2,2646.0,3.5]
["bitfinex","ETHUSD",1646886083121,3.0,2646.9,2645.7,0.445]
["bitfinex","ETHUSD",1646886083321,1.5556,2647.2,2645.9,0.00096]
["bitfinex","ETHUSD",1646886083322,3.0,2646.0,2645.9,0.00096]
["bitfinex","ETHUSD",1646886083524,3.0,2646.0,2645.5,0.00096]
["bitfinex","ETHUSD",1646886083725,3.0,2646.0,2645.4,0.08310146]
["bitfinex","ETHUSD",1646886083923,3.0,2646.5,2645.4,3.58310146]
["bitfinex","ETHUSD",1646886084126,3.0,2646.5,2645.6,1.03878546]
["bitfinex","ETHUSD",1646886084325,0.04263176,2647.1,2645.7,0.07327755]
["bitfinex","ETHUSD",1646886084326,0.00084354,2645.9,2645.7,0.07327755]
["bitfinex","ETHUSD",1646886084724,4.354e-05,2645.9,2645.4,0.08235529]
["bitfinex","ETHUSD",1646886084923,4.354e-05,2645.9,2645.5,0.09029785]
["bitfinex","ETHUSD",1646886085325,4.354e-05,2645.9,2645.5,0.09125785]
["bitfinex","ETHUSD",1646886085533,0.02406122,2645.6,2645.5,0.09029785]
["bitfinex","ETHUSD",1646886085733,0.02406122,2645.6,2645.5,1.15148362]
["bitfinex","ETHUSD",1646886085982,0.04263176,2647.1,2645.5,4.03529785]
["bitfinex","ETHUSD",1646886086181,0.04263176,2647.1,2646.0,0.9449984]
["bitfinex","ETHUSD",1646886086379,0.04263176,2647.1,2646.1,4.02149671]
["bitfinex","ETHUSD",1646886086578,0.04263176,2647.1,2646.2,0.07833808]
["bitfinex","ETHUSD",1646886087281,0.04263176,2647.1,2646.4,0.07114412]
["bitfinex","ETHUSD",1646886087679,0.04263176,2647.1,2646.1,0.00096]
["bitfinex","ETHUSD",1646886087878,0.04263176,2647.1,2646.1,0.00189677]
["bitfinex","ETHUSD",1646886088084,3.0,2646.7,2646.1,0.00189677]
["bitfinex","ETHUSD",1646886088481,3.5,2646.6,2646.1,0.00189677]
["bitfinex","ETHUSD",1646886088682,3.0,2646.2,2646.1,0.00189677]
["bitfinex","ETHUSD",1646886088880,3.0,2646.2,2645.5,0.00096]
["bitfinex","ETHUSD",1646886089081,3.0,2646.0,2645.9,0.0019006]
["bitfinex","ETHUSD",1646886089280,1.04092649,2646.8,2645.9,0.0019006]
["bitfinex","ETHUSD",1646886089281,3.0,2646.4,2645.9,0.0019006]
["bitfinex","ETHUSD",1646886089479,3.40606348,2647.3,2645.9,0.0019006]
["bitfinex","ETHUSD",1646886089480,3.0,2646.6,2645.9,0.0019006]
["bitfinex","ETHUSD",1646886089732,3.04035807,2646.7,2645.9,0.0019006]
["bitfinex","ETHUSD",1646886089933,3.0,2646.7,2645.9,0.0019006]
["bitfinex","ETHUSD",1646886090136,3.0,2646.7,2645.7,1.22331309]
["bitfinex","ETHUSD",1646886090335,3.0,2646.7,2645.7,1.59921309]
["bitfinex","ETHUSD",1646886090534,1.0,2646.9,2645.7,1.22331309]
["bitfinex","ETHUSD",1646886090740,1.0,2646.9,2645.8,0.00190067]
["bitfinex","ETHUSD",1646886090741,3.0,2646.2,2645.8,0.00190067]
["bitfinex","ETHUSD",1646886090935,0.3759,2647.0,2645.8,0.00190067]
["bitfinex","ETHUSD",1646886090936,0.04092649,2646.8,2645.8,0.00190067]
["bitfinex","ETHUSD",1646886091137,1.0,2646.6,2646.1,1.0882475]
["bitfinex","ETHUSD",1646886091344,1.0,2646.6,2645.8,0.00190067]
["bitfinex","ETHUSD",1646886091542,3.0,2645.9,2645.6,0.00096]
["bitfinex","ETHUSD",1646886091743,3.0,2645.7,2645.4,0.00096]
["bitfinex","ETHUSD",1646886091941,1.0,2645.8,2645.3,1.67278652]
["bitfinex","ETHUSD",1646886092139,3.0,2645.8,2645.3,1.67278652]
["bitfinex","ETHUSD",1646886095172,3.0,2645.8,2645.3,2.69988004]
["bitfinex","ETHUSD",1646886095473,1.0,2646.5,2645.3,13.14278652]
["bitfinex","ETHUSD",1646886095474,3.0,2646.0,2645.3,13.14278652]
["bitfinex","ETHUSD",1646886095672,3.0,2646.0,2645.3,1.67278652]
["bitfinex","ETHUSD",1646886095879,3.0,2646.0,2645.4,0.08216282]
["bitfinex","ETHUSD",1646886096174,3.0,2645.7,2645.4,0.08216282]
["bitfinex","ETHUSD",1646886096772,3.8759,2646.0,2645.4,0.08216282]
["bitfinex","ETHUSD",1646886096971,3.0,2645.6,2645.4,0.08216282]
["bitfinex","ETHUSD",1646886097822,3.0,2646.0,2645.4,0.08216282]
["bitfinex","ETHUSD",1646886098023,3.0,2645.7,2645.4,0.08216282]
["bitfinex","ETHUSD",1646886098425,3.0,2645.9,2645.4,0.08216282]
["bitfinex","ETHUSD",1646886098628,3.0,2645.6,2645.4,0.08216282]
["bitfinex","ETHUSD",1646886099029,3.3759,2645.6,2645.4,0.08216282]
["bitfinex","ETHUSD",1646886099326,3.8759,2645.5,2645.3,1.67278652]
["bitfinex","ETHUSD",1646886099527,6.8759,2645.4,2645.3,1.67278652]
["bitfinex","ETHUSD",1646886099730,7.8095,2645.4,2645.3,1.67278652]
["bitfinex","ETHUSD",1646886099926,5.3095,2645.4,2645.3,1.67278652]
["bitfinex","ETHUSD",1646886100127,6.3095,2645.4,2645.3,1.67278652]
["bitfinex","ETHUSD",1646886100525,6.3095,2645.4,2645.3,1.74844516]
["bitfinex","ETHUSD",1646886100736,0.3759,2645.2,2644.9,0.08040405]
["bitfinex","ETHUSD",1646886100985,3.3759,2645.0,2644.9,0.0019007]
["bitfinex","ETHUSD",1646886101180,7.3209,2645.0,2644.2,0.02242572]
["bitfinex","ETHUSD",1646886101381,3.0,2644.7,2644.2,0.02242572]
["bitfinex","ETHUSD",1646886101583,8.3209,2644.7,2644.2,0.02242572]
["bitfinex","ETHUSD",1646886101779,1.32236,2644.6,2644.2,0.02242572]
["bitfinex","ETHUSD",1646886101981,3.3759,2644.3,2644.2,0.02242572]
["bitfinex","ETHUSD",1646886102182,0.3759,2644.1,2643.7,0.0172356]
["bitfinex","ETHUSD",1646886102781,1.70257287,2643.8,2643.7,0.0172356]
["bitfinex","ETHUSD",1646886104182,2.64909287,2643.8,2643.7,0.0172356]
["bitfinex","ETHUSD",1646886104384,2.27319287,2643.8,2643.7,0.0172356]
["bitfinex","ETHUSD",1646886104630,2.64909287,2643.8,2643.7,0.0172356]
["bitfinex","ETHUSD",1646886106826,3.64909287,2643.8,2643.7,0.0172356]
["bitfinex","ETHUSD",1646886107027,4.64909287,2643.8,2643.7,0.0172356]
["bitfinex","ETHUSD",1646886107828,0.3759,2643.6,2643.2,0.00181631]
["bitfinex","ETHUSD",1646886108029,1.70257287,2643.3,2643.2,0.03628751]
["bitfinex","ETHUSD",1646886108228,1.70257287,2643.3,2643.2,0.0344712]
["bitfinex","ETHUSD",1646886108473,1.32667287,2643.3,2643.2,0.11620935]
["bitfinex","ETHUSD",1646886109078,3.14685,2643.2,2643.1,0.5]
["bitfinex","ETHUSD",1646886109276,2.94685,2643.2,2643.1,0.5]
["bitfinex","ETHUSD",1646886109476,3.32275,2643.2,2643.1,0.5]
["bitfinex","ETHUSD",1646886109676,0.04233481,2642.9,2642.4,0.06458316]
["bitfinex","ETHUSD",1646886109878,0.04233481,2642.9,2642.7,0.00181665]
["bitfinex","ETHUSD",1646886110080,1.70257287,2642.8,2642.7,0.00181665]
["bitfinex","ETHUSD",1646886110483,0.3759,2642.6,2642.4,0.0666513]
["bitfinex","ETHUSD",1646886110680,0.3759,2642.6,2641.8,0.028001]
["bitfinex","ETHUSD",1646886110681,3.63060067,2642.5,2641.8,0.028001]
["bitfinex","ETHUSD",1646886110889,3.63060067,2642.5,2642.4,0.04963232]
["bitfinex","ETHUSD",1646886110890,0.6759,2642.5,2642.4,0.04963232]
["bitfinex","ETHUSD",1646886111080,0.6759,2642.5,2641.2,0.028001]
["bitfinex","ETHUSD",1646886111081,4.6209,2642.4,2642.2,0.03544688]
["bitfinex","ETHUSD",1646886111282,2.70257287,2642.3,2642.2,0.03544688]
["bitfinex","ETHUSD",1646886111483,3.1759,2642.2,2641.2,0.028961]
["bitfinex","ETHUSD",1646886111680,3.1759,2642.2,2641.2,0.00096]
["bitfinex","ETHUSD",1646886111681,1.70257287,2641.4,2641.2,0.00096]
["bitfinex","ETHUSD",1646886111883,1.70257287,2641.4,2641.1,0.0052256]
["bitfinex","ETHUSD",1646886112136,1.70257287,2641.4,2641.1,0.02287564]
["bitfinex","ETHUSD",1646886112422,1.70257287,2641.2,2641.1,0.02287564]
["bitfinex","ETHUSD",1646886112622,0.3759,2641.0,2640.7,0.02512024]
["bitfinex","ETHUSD",1646886112822,0.3759,2641.0,2640.7,0.07087152]
["bitfinex","ETHUSD",1646886112823,1.32667287,2640.8,2640.7,0.07087152]
["bitfinex","ETHUSD",1646886113631,2.27422287,2640.8,2640.7,0.07087152]
["bitfinex","ETHUSD",1646886114035,3.65012287,2640.8,2640.7,0.07087152]
["bitfinex","ETHUSD",1646886114232,5.37662287,2640.8,2640.7,0.07087152]
["bitfinex","ETHUSD",1646886114930,8.87662287,2640.8,2640.7,0.07087152]
["bitfinex","ETHUSD",1646886115333,5.37662287,2640.8,2640.7,0.07087152]
["bitfinex","ETHUSD",1646886115531,8.87662287,2640.8,2640.7,0.07087152]
["bitfinex","ETHUSD",1646886115979,8.87662287,2640.8,2640.5,0.04343644]
["bitfinex","ETHUSD",1646886115980,2.84347,2640.6,2640.5,0.04343644]
["bitfinex","ETHUSD",1646886116177,7.67014287,2640.6,2640.5,0.0369408]
["bitfinex","ETHUSD",1646886116377,7.67014287,2640.6,2639.7,0.028001]
["bitfinex","ETHUSD",1646886116378,0.94802,2640.3,2639.7,0.028001]
["bitfinex","ETHUSD",1646886116580,2.32667287,2639.8,2639.5,0.03639136]
["bitfinex","ETHUSD",1646886116779,2.6,2639.5,2639.4,0.0074324]
["bitfinex","ETHUSD",1646886117174,5.57043681,2639.5,2639.4,0.0074324]
["bitfinex","ETHUSD",1646886117376,2.5,2639.4,2639.0,0.029771]
["bitfinex","ETHUSD",1646886117575,4.91867681,2639.5,2639.4,0.0148648]
["bitfinex","ETHUSD",1646886117773,7.19358968,2639.5,2639.4,0.0148648]
["bitfinex","ETHUSD",1646886117977,7.05764474,2639.6,2639.4,0.0428718]
["bitfinex","ETHUSD",1646886118475,7.05764474,2639.6,2639.4,0.0148648]
["bitfinex","ETHUSD",1646886119280,1.32667287,2639.5,2639.4,0.0148648]
["bitfinex","ETHUSD",1646886119722,7.05764474,2639.6,2639.4,0.0148648]
["bitfinex","ETHUSD",1646886119923,1.32667287,2639.5,2639.4,0.0148648]
["bitfinex","ETHUSD",1646886120122,7.05764474,2639.6,2639.4,0.0148648]
["bitfinex","ETHUSD",1646886120626,7.05764474,2639.6,2639.4,0.0428768]
["bitfinex","ETHUSD",1646886120823,7.05764474,2639.6,2639.5,2.84306616]
["bitfinex","ETHUSD",1646886121225,2.27422287,2640.6,2639.5,2.84306616]
["bitfinex","ETHUSD",1646886121226,0.047,2640.0,2639.5,2.84306616]
["bitfinex","ETHUSD",1646886121426,3.5,2640.5,2639.7,0.07336794]
["bitfinex","ETHUSD",1646886121629,1.32667287,2640.0,2639.7,0.028027]
["bitfinex","ETHUSD",1646886121825,0.04455326,2640.2,2639.5,1.19711574]
["bitfinex","ETHUSD",1646886122025,1.32667287,2640.0,2639.9,0.99521838]
["bitfinex","ETHUSD",1646886122325,0.05132913,2640.6,2639.7,0.028001]
["bitfinex","ETHUSD",1646886122825,0.05299086,2640.9,2639.7,0.028001]
["bitfinex","ETHUSD",1646886123029,0.05299086,2640.9,2640.0,0.028315]
["bitfinex","ETHUSD",1646886123225,0.94745,2640.8,2640.0,0.96676692]
["bitfinex","ETHUSD",1646886123476,0.0507575,2640.7,2640.0,0.96676692]
["bitfinex","ETHUSD",1646886123672,1.061001,2641.0,2640.0,0.96676692]
["bitfinex","ETHUSD",1646886123873,0.05068157,2640.9,2640.0,0.96676692]
["bitfinex","ETHUSD",1646886124074,0.05068157,2640.9,2640.8,1.22776786]
["bitfinex","ETHUSD",1646886124279,2.01901348,2641.5,2640.8,1.25581586]
["bitfinex","ETHUSD",1646886124280,0.94732,2641.2,2640.8,1.25581586]
["bitfinex","ETHUSD",1646886124476,0.94732,2641.2,2640.8,0.028048]
["bitfinex","ETHUSD",1646886126088,0.94716,2641.7,2640.8,0.028048]
["bitfinex","ETHUSD",1646886126284,0.94716,2641.7,2641.0,0.028273]
["bitfinex","ETHUSD",1646886126480,0.014001,2642.0,2641.0,0.028273]
["bitfinex","ETHUSD",1646886127131,0.014001,2642.0,2641.1,1.11517123]
["bitfinex","ETHUSD",1646886127321,0.961061,2642.0,2641.1,1.11517123]
["bitfinex","ETHUSD",1646886127722,0.961061,2642.0,2641.2,0.00293932]
["bitfinex","ETHUSD",1646886127922,0.94706,2642.0,2641.5,1.10076626]
["bitfinex","ETHUSD",1646886128126,3.13328778,2642.5,2641.5,0.028342]
["bitfinex","ETHUSD",1646886128321,0.94696,2642.2,2641.5,0.028342]
["bitfinex","ETHUSD",1646886128821,0.05131606,2642.1,2641.3,0.028114]
["bitfinex","ETHUSD",1646886129022,0.94696,2642.2,2641.7,0.00293876]
["bitfinex","ETHUSD",1646886129825,0.94696,2642.2,2641.5,0.028001]
["bitfinex","ETHUSD",1646886130024,0.94696,2642.2,2641.3,0.028114]
["bitfinex","ETHUSD",1646886130229,0.04393064,2642.1,2641.7,0.00293882]
["bitfinex","ETHUSD",1646886131074,0.94696,2642.2,2641.6,0.028001]
["bitfinex","ETHUSD",1646886131275,0.94696,2642.2,2641.6,0.03093987]
["bitfinex","ETHUSD",1646886131874,0.84696,2642.2,2641.6,1.10783937]
["bitfinex","ETHUSD",1646886132080,0.84696,2642.2,2642.0,1.14588205]
["bitfinex","ETHUSD",1646886132283,1.91768841,2642.6,2641.8,0.028001]
["bitfinex","ETHUSD",1646886132773,1.874,2642.6,2641.8,0.028001]
["bitfinex","ETHUSD",1646886133476,2.82084,2642.6,2641.9,0.95705196]
["bitfinex","ETHUSD",1646886133874,0.94684,2642.6,2641.9,0.9599905]
["bitfinex","ETHUSD",1646886134079,0.94684,2642.6,2642.4,0.028628]
["bitfinex","ETHUSD",1646886134377,1.89347,2643.1,2642.4,0.028628]
["bitfinex","ETHUSD",1646886134650,1.32258,2643.0,2642.2,0.028001]
["bitfinex","ETHUSD",1646886134833,0.04665133,2642.9,2642.2,0.028001]
["bitfinex","ETHUSD",1646886135034,1.91710277,2643.1,2642.2,0.028001]
["bitfinex","ETHUSD",1646886135232,0.947,2642.9,2642.2,0.028001]
["bitfinex","ETHUSD",1646886135431,0.05041708,2642.7,2642.1,0.00293831]
["bitfinex","ETHUSD",1646886135634,0.99746708,2642.7,2642.1,0.00293831]
["bitfinex","ETHUSD",1646886135835,0.94705,2642.7,2642.0,0.028173]
["bitfinex","ETHUSD",1646886136239,0.94705,2642.7,2642.1,0.00293832]
["bitfinex","ETHUSD",1646886136640,0.84705,2642.7,2642.1,0.00293832]
["bitfinex","ETHUSD",1646886136841,0.84705,2642.7,2642.2,0.028186]
["bitfinex","ETHUSD",1646886141678,0.06738078,2642.6,2642.2,0.028186]
["bitfinex","ETHUSD",1646886142226,2.89409,2642.8,2642.7,0.75985548]
["bitfinex","ETHUSD",1646886142622,1.89409,2642.8,2642.7,0.75985548]
["bitfinex","ETHUSD",1646886142821,2.89409,2642.8,2642.7,0.75985548]
["bitfinex","ETHUSD",1646886143023,1.89409,2642.8,2642.7,0.75985548]
["bitfinex","ETHUSD",1646886143221,2.89409,2642.8,2642.7,0.75985548]
["bitfinex","ETHUSD",1646886143422,1.89409,2642.8,2642.7,0.75985548]
["bitfinex","ETHUSD",1646886143622,2.89409,2642.8,2642.7,0.75985548]
["bitfinex","ETHUSD",1646886143822,1.89409,2642.8,2642.7,0.75985548]
["bitfinex","ETHUSD",1646886144024,2.89409,2642.8,2642.7,0.75985548]
["bitfinex","ETHUSD",1646886144223,1.89409,2642.8,2642.7,0.75985548]
["bitfinex","ETHUSD",1646886144422,2.89409,2642.8,2642.7,0.75985548]
["bitfinex","ETHUSD",1646886145027,2.2499,2643.1,2642.7,0.78902348]
["bitfinex","ETHUSD",1646886145028,0.3759,2643.1,2642.7,0.78902348]
["bitfinex","ETHUSD",1646886145226,2.61766517,2643.2,2642.9,0.029168]
["bitfinex","ETHUSD",1646886145426,1.5957,2644.0,2643.1,0.028384]
["bitfinex","ETHUSD",1646886145626,0.83675957,2644.3,2643.3,0.029168]
["bitfinex","ETHUSD",1646886145881,1.0,2643.9,2643.3,0.029168]
["bitfinex","ETHUSD",1646886146084,0.05262971,2643.7,2643.1,0.028384]
["bitfinex","ETHUSD",1646886146286,0.3759,2643.5,2642.2,1.7493133]
["bitfinex","ETHUSD",1646886146485,1.0126349,2643.9,2642.3,1.56941359]
["bitfinex","ETHUSD",1646886146486,0.43118967,2643.3,2642.3,1.56941359]
["bitfinex","ETHUSD",1646886146784,0.43118967,2643.3,2641.7,2.8821]
["bitfinex","ETHUSD",1646886146785,0.3759,2643.1,2641.8,0.07495714]
["bitfinex","ETHUSD",1646886146984,0.3759,2643.1,2641.9,1.56955759]
["bitfinex","ETHUSD",1646886146985,0.05525809,2643.0,2641.9,1.56955759]
["bitfinex","ETHUSD",1646886147388,0.05525809,2643.0,2641.9,2.51621109]
["bitfinex","ETHUSD",1646886147685,0.05525809,2643.0,2642.1,0.06666266]
["bitfinex","ETHUSD",1646886147885,0.05525809,2643.0,2642.3,0.06883052]
["bitfinex","ETHUSD",1646886148085,0.06465842,2643.2,2642.4,1.56955759]
["bitfinex","ETHUSD",1646886148285,1.5957,2643.3,2642.4,1.56955759]
["bitfinex","ETHUSD",1646886148487,0.974591,2643.4,2642.7,1.12354504]
["bitfinex","ETHUSD",1646886148488,0.028001,2643.4,2642.7,1.12354504]
["bitfinex","ETHUSD",1646886148686,1.57858026,2643.8,2642.8,1.64310044]
["bitfinex","ETHUSD",1646886148887,0.06174447,2643.6,2642.9,0.05856225]
["bitfinex","ETHUSD",1646886149085,0.06174447,2643.6,2642.5,0.07412111]
["bitfinex","ETHUSD",1646886149285,0.06174447,2643.6,2642.6,1.56940282]
["bitfinex","ETHUSD",1646886149486,0.3759,2643.5,2642.7,1.57109932]
["bitfinex","ETHUSD",1646886149726,0.05384097,2643.4,2642.7,0.0016965]
["bitfinex","ETHUSD",1646886150327,0.05384097,2643.4,2642.6,1.56930157]
["bitfinex","ETHUSD",1646886150528,0.05384097,2643.4,2642.5,0.06744178]
["bitfinex","ETHUSD",1646886150729,0.05384097,2643.4,2642.5,0.00169663]
["bitfinex","ETHUSD",1646886150932,0.9466,2643.3,2642.5,0.00169663]
["bitfinex","ETHUSD",1646886151133,0.06066807,2643.2,2642.5,0.00169663]
["bitfinex","ETHUSD",1646886151331,0.06066807,2643.2,2642.5,1.57107237]
["bitfinex","ETHUSD",1646886151534,3.26924,2643.4,2642.6,2.68759684]
["bitfinex","ETHUSD",1646886151535,2.12990807,2643.4,2642.6,2.68759684]
["bitfinex","ETHUSD",1646886151734,3.12990807,2643.4,2642.6,2.68759684]
["bitfinex","ETHUSD",1646886151933,2.12990807,2643.4,2642.6,2.68759684]
["bitfinex","ETHUSD",1646886152132,2.75400807,2643.4,2642.7,0.06846166]
["bitfinex","ETHUSD",1646886152334,0.94672,2643.0,2642.3,0.07157583]
["bitfinex","ETHUSD",1646886152537,0.94672,2643.0,2642.4,1.56946741]
["bitfinex","ETHUSD",1646886152933,0.94672,2643.0,2642.2,0.07371095]
["bitfinex","ETHUSD",1646886153134,0.94672,2643.0,2642.3,1.56949299]
["bitfinex","ETHUSD",1646886153375,3.70073807,2643.4,2642.4,1.64531561]
["bitfinex","ETHUSD",1646886153376,0.94661,2643.3,2642.4,1.64531561]
["bitfinex","ETHUSD",1646886153575,0.94661,2643.3,2642.1,0.94843338]
["bitfinex","ETHUSD",1646886153576,1.00102419,2643.3,2642.2,0.0778253]
["bitfinex","ETHUSD",1646886153779,1.00102419,2643.3,2642.1,0.00190523]
["bitfinex","ETHUSD",1646886153780,3.55519634,2643.2,2642.1,0.00190523]
["bitfinex","ETHUSD",1646886153977,3.55519634,2643.2,2641.9,0.00096]
["bitfinex","ETHUSD",1646886153978,2.84112,2642.8,2641.9,0.00096]
["bitfinex","ETHUSD",1646886154177,0.05076541,2642.6,2641.8,1.56980879]
["bitfinex","ETHUSD",1646886154377,1.93759589,2642.8,2642.3,0.00169676]
["bitfinex","ETHUSD",1646886154779,0.94704,2642.7,2642.3,0.00169676]
["bitfinex","ETHUSD",1646886154978,0.04701874,2643.0,2642.3,0.00169676]
["bitfinex","ETHUSD",1646886155182,0.42291874,2643.0,2642.2,0.99971764]
["bitfinex","ETHUSD",1646886155981,0.94676,2642.9,2642.1,0.00282815]
["bitfinex","ETHUSD",1646886156183,0.94676,2642.9,2642.1,1.65178826]
["bitfinex","ETHUSD",1646886156383,0.94676,2642.9,2641.9,0.08741671]
["bitfinex","ETHUSD",1646886156583,0.94676,2642.9,2641.8,3.50096]
["bitfinex","ETHUSD",1646886156584,0.94676,2642.9,2642.1,0.07264156]
["bitfinex","ETHUSD",1646886156783,0.94676,2642.9,2642.2,1.56958329]
["bitfinex","ETHUSD",1646886157225,0.94676,2642.9,2642.1,0.00452507]
["bitfinex","ETHUSD",1646886157424,0.94676,2642.9,2642.1,0.08907348]
["bitfinex","ETHUSD",1646886157626,0.94676,2642.9,2641.8,0.08700659]
["bitfinex","ETHUSD",1646886157827,0.94676,2642.9,2642.1,0.00282815]
["bitfinex","ETHUSD",1646886158030,0.3759,2642.7,2642.1,0.00282815]
["bitfinex","ETHUSD",1646886158230,1.37079263,2642.4,2642.1,0.00282815]
["bitfinex","ETHUSD",1646886158427,0.94705,2642.4,2642.1,0.00282815]
["bitfinex","ETHUSD",1646886158828,0.94705,2642.4,2641.6,0.00085447]
["bitfinex","ETHUSD",1646886159032,0.94705,2642.4,2642.0,0.03082929]
["bitfinex","ETHUSD",1646886160029,0.94705,2642.4,2642.0,0.028001]
["bitfinex","ETHUSD",1646886161373,0.94685,2642.6,2642.0,0.10458721]
["bitfinex","ETHUSD",1646886161774,0.94685,2642.6,2642.0,0.028001]
["bitfinex","ETHUSD",1646886162173,1.32275,2642.6,2642.0,0.028001]
["bitfinex","ETHUSD",1646886162374,0.94685,2642.6,2642.0,0.028001]
["bitfinex","ETHUSD",1646886162574,1.5313,2642.7,2642.0,0.028001]
["bitfinex","ETHUSD",1646886162773,1.5313,2642.7,2642.0,0.03082923]
["bitfinex","ETHUSD",1646886162974,1.5313,2642.7,2642.2,0.028163]
["bitfinex","ETHUSD",1646886163177,1.5313,2642.7,2642.2,1.14388529]
["bitfinex","ETHUSD",1646886163373,0.43048598,2642.9,2642.2,1.14388529]
["bitfinex","ETHUSD",1646886164082,0.05458598,2642.9,2642.2,1.14388529]
["bitfinex","ETHUSD",1646886164275,0.05458598,2642.9,2642.6,1.02710127]
["bitfinex","ETHUSD",1646886164479,2.43792983,2643.1,2642.5,0.028295]
["bitfinex","ETHUSD",1646886164480,0.55517084,2643.1,2642.5,0.028295]
["bitfinex","ETHUSD",1646886166731,0.94674,2643.0,2642.5,0.028295]
["bitfinex","ETHUSD",1646886166929,1.32264,2643.0,2642.5,0.028295]
["bitfinex","ETHUSD",1646886167129,1.32264,2643.0,2642.3,0.028146]
["bitfinex","ETHUSD",1646886167130,0.05161135,2642.9,2642.3,0.028146]
["bitfinex","ETHUSD",1646886167531,1.55517084,2643.1,2642.3,0.028146]
["bitfinex","ETHUSD",1646886167730,0.55517084,2643.1,2642.5,0.0282]
["bitfinex","ETHUSD",1646886168132,0.55517084,2643.1,2642.6,1.10629896]
["bitfinex","ETHUSD",1646886168377,0.55517084,2643.1,2642.5,0.0282]
["bitfinex","ETHUSD",1646886169175,0.35517084,2643.1,2642.5,0.0282]
["bitfinex","ETHUSD",1646886169775,0.35517084,2643.1,2642.9,0.93257046]
["bitfinex","ETHUSD",1646886169978,1.874,2643.6,2642.9,1.0279223]
["bitfinex","ETHUSD",1646886170177,0.04615841,2643.8,2643.0,0.07121542]
["bitfinex","ETHUSD",1646886170178,1.67465841,2643.8,2643.0,0.07121542]
["bitfinex","ETHUSD",1646886170375,0.075001,2644.0,2643.1,0.028116]
["bitfinex","ETHUSD",1646886170576,0.94642,2643.9,2643.1,0.028116]
["bitfinex","ETHUSD",1646886170776,0.04797826,2643.7,2643.1,0.028116]
["bitfinex","ETHUSD",1646886170984,1.89326,2643.7,2643.1,0.028116]
["bitfinex","ETHUSD",1646886171181,1.32264,2643.5,2643.0,0.00169631]
["bitfinex","ETHUSD",1646886171379,4.49789748,2643.6,2643.0,0.00169631]
["bitfinex","ETHUSD",1646886171380,0.3759,2643.3,2643.0,0.00169631]
["bitfinex","ETHUSD",1646886171581,4.82264,2643.2,2643.0,0.00169631]
["bitfinex","ETHUSD",1646886171780,3.8759,2643.1,2643.0,9.631e-05]
["bitfinex","ETHUSD",1646886171983,0.0417067,2642.8,2642.0,0.028001]
["bitfinex","ETHUSD",1646886172237,0.0417067,2642.8,2641.8,0.028001]
["bitfinex","ETHUSD",1646886172238,0.3888988,2642.5,2641.8,0.028001]
["bitfinex","ETHUSD",1646886172436,0.3759,2642.3,2642.1,0.00282815]
["bitfinex","ETHUSD",1646886172635,4.49407119,2642.4,2641.6,0.028001]
["bitfinex","ETHUSD",1646886172636,0.3759,2642.1,2641.6,0.028001]
["bitfinex","ETHUSD",1646886172835,3.84281565,2642.2,2641.4,0.028317]
["bitfinex","ETHUSD",1646886172836,0.3759,2641.9,2641.4,0.028317]
["bitfinex","ETHUSD",1646886173037,0.3759,2641.9,2641.5,1.57015371]
["bitfinex","ETHUSD",1646886173937,1.04301906,2642.0,2641.5,1.57015371]
["bitfinex","ETHUSD",1646886173938,1.41891906,2642.0,2641.5,1.57015371]
["bitfinex","ETHUSD",1646886174136,1.41891906,2642.0,2641.7,0.028229]
["bitfinex","ETHUSD",1646886174137,1.32321,2642.0,2641.7,0.028229]
["bitfinex","ETHUSD",1646886174335,1.32321,2642.0,2641.5,1.57015371]
["bitfinex","ETHUSD",1646886174938,1.32321,2642.0,2641.5,1.59827971]
["bitfinex","ETHUSD",1646886175139,1.32321,2642.0,2641.6,1.59844971]
["bitfinex","ETHUSD",1646886175338,1.32321,2642.0,2641.7,1.57015371]
["bitfinex","ETHUSD",1646886175737,0.94731,2642.0,2641.7,1.64733605]
["bitfinex","ETHUSD",1646886175981,0.94731,2642.0,2641.8,1.57001284]
["bitfinex","ETHUSD",1646886176182,3.5,2641.9,2641.5,0.00081679]
["bitfinex","ETHUSD",1646886176378,0.94728,2641.6,2641.5,0.00081679]
["bitfinex","ETHUSD",1646886176778,0.94728,2641.6,2641.2,1.57011349]
["bitfinex","ETHUSD",1646886176779,1.32318,2641.6,2641.2,1.57011349]
["bitfinex","ETHUSD",1646886177182,1.32318,2641.6,2641.3,0.00254614]
["bitfinex","ETHUSD",1646886177378,1.32318,2641.6,2641.3,1.57265963]
["bitfinex","ETHUSD",1646886177584,0.04364963,2641.5,2641.3,0.00254614]
["bitfinex","ETHUSD",1646886177780,0.3759,2641.2,2640.7,1.57032945]
["bitfinex","ETHUSD",1646886177987,0.389901,2641.2,2640.8,1.57032945]
["bitfinex","ETHUSD",1646886178181,0.04828402,2641.1,2640.9,1.57032945]
["bitfinex","ETHUSD",1646886178378,0.3759,2640.7,2640.1,0.67026915]
["bitfinex","ETHUSD",1646886178578,0.94776,2640.8,2640.7,0.75179999]
["bitfinex","ETHUSD",1646886178978,1.89551,2640.8,2640.7,0.75179999]
["bitfinex","ETHUSD",1646886179178,2.6759,2640.7,2640.1,0.00096]
["bitfinex","ETHUSD",1646886179381,0.014001,2640.3,2639.7,1.57157927]
["bitfinex","ETHUSD",1646886179639,0.014001,2640.3,2639.8,1.57061927]
["bitfinex","ETHUSD",1646886179826,0.014001,2640.3,2639.9,1.57061927]
["bitfinex","ETHUSD",1646886180028,0.94788,2640.2,2640.0,1.57061927]
["bitfinex","ETHUSD",1646886180227,0.014001,2640.3,2640.1,1.57061927]
["bitfinex","ETHUSD",1646886180425,0.014001,2640.3,2639.9,0.028001]
["bitfinex","ETHUSD",1646886180626,0.014001,2640.3,2640.2,1.11329737]
["bitfinex","ETHUSD",1646886181032,0.389901,2640.8,2640.2,2.71308464]
["bitfinex","ETHUSD",1646886181232,0.389901,2640.8,2640.3,1.57061927]
["bitfinex","ETHUSD",1646886181434,0.014001,2640.8,2640.3,1.57061927]
["bitfinex","ETHUSD",1646886181931,0.014001,2640.8,2640.3,1.57291166]
["bitfinex","ETHUSD",1646886182132,0.389901,2640.8,2640.3,1.57291166]
["bitfinex","ETHUSD",1646886182331,0.94752,2640.7,2640.3,1.60096066]
["bitfinex","ETHUSD",1646886182531,0.94752,2640.7,2640.4,1.57061927]
["bitfinex","ETHUSD",1646886182735,0.94752,2640.7,2640.3,1.57291166]
["bitfinex","ETHUSD",1646886182933,0.94752,2640.7,2640.1,0.028001]
["bitfinex","ETHUSD",1646886182934,3.8759,2640.6,2640.1,0.028001]
["bitfinex","ETHUSD",1646886183134,3.8759,2640.6,2640.2,0.00229243]
["bitfinex","ETHUSD",1646886183135,0.014001,2640.3,2640.2,0.00229243]
["bitfinex","ETHUSD",1646886183575,0.961841,2640.3,2640.2,0.00229243]
["bitfinex","ETHUSD",1646886183779,0.94784,2640.3,2640.2,0.00229243]
["bitfinex","ETHUSD",1646886183978,0.961841,2640.3,2640.2,0.00229243]
["bitfinex","ETHUSD",1646886184176,0.961841,2640.3,2639.6,0.028001]
["bitfinex","ETHUSD",1646886184177,0.3759,2640.2,2639.6,0.028001]
["bitfinex","ETHUSD",1646886184376,3.5,2640.1,2640.0,0.00229265]
["bitfinex","ETHUSD",1646886184578,4.44781,2640.1,2640.0,0.00229265]
["bitfinex","ETHUSD",1646886184776,3.8,2640.0,2639.5,1.57096533]
["bitfinex","ETHUSD",1646886184975,3.8,2640.0,2639.4,0.0148648]
["bitfinex","ETHUSD",1646886184976,7.347,2640.0,2639.4,0.0148648]
["bitfinex","ETHUSD",1646886185277,5.09457,2639.9,2639.4,0.0148648]
["bitfinex","ETHUSD",1646886185476,1.874,2639.7,2639.4,0.0148648]
["bitfinex","ETHUSD",1646886185674,0.94822,2639.6,2639.4,0.0148648]
["bitfinex","ETHUSD",1646886185879,3.8,2639.4,2638.9,0.00526224]
["bitfinex","ETHUSD",1646886186081,3.8,2639.4,2639.0,0.00354]
["bitfinex","ETHUSD",1646886186082,5.374,2639.3,2639.0,0.00354]
["bitfinex","ETHUSD",1646886186279,1.874,2639.3,2639.0,0.00354]
["bitfinex","ETHUSD",1646886186484,1.0,2639.1,2639.0,0.00354]
["bitfinex","ETHUSD",1646886186779,3.2499,2639.3,2639.0,0.00354]
["bitfinex","ETHUSD",1646886186780,1.94839,2639.3,2639.0,0.00354]
["bitfinex","ETHUSD",1646886187225,0.94839,2639.3,2639.0,0.00354]
["bitfinex","ETHUSD",1646886188224,2.6,2639.2,2638.9,0.01970324]
["bitfinex","ETHUSD",1646886188527,2.6,2639.2,2638.9,0.01760448]
["bitfinex","ETHUSD",1646886188930,2.6,2639.2,2638.1,0.01477649]
["bitfinex","ETHUSD",1646886188931,3.8,2639.0,2638.1,0.01477649]
["bitfinex","ETHUSD",1646886189133,3.8,2639.0,2637.9,0.021001]
["bitfinex","ETHUSD",1646886189134,1.01052612,2638.9,2638.8,0.07889916]
["bitfinex","ETHUSD",1646886189332,3.8,2638.8,2638.4,1.43e-05]
["bitfinex","ETHUSD",1646886189531,3.8,2638.8,2637.9,0.007]
["bitfinex","ETHUSD",1646886189532,3.8,2638.5,2638.2,0.02153376]
["bitfinex","ETHUSD",1646886189730,3.8,2638.2,2637.4,0.0902215]
["bitfinex","ETHUSD",1646886189928,0.029168,2637.7,2637.6,0.364]
["bitfinex","ETHUSD",1646886190129,3.3,2637.5,2636.5,0.03698567]
["bitfinex","ETHUSD",1646886190331,0.04145127,2637.1,2636.5,0.03698567]
["bitfinex","ETHUSD",1646886190533,0.04145127,2637.1,2636.3,0.0473601]
["bitfinex","ETHUSD",1646886190534,0.01247082,2636.7,2636.3,0.0473601]
["bitfinex","ETHUSD",1646886190734,0.01247082,2636.7,2634.8,0.9481018]
["bitfinex","ETHUSD",1646886190735,0.19648022,2635.3,2634.8,0.9481018]
["bitfinex","ETHUSD",1646886190995,3.8,2636.5,2634.8,0.9481018]
["bitfinex","ETHUSD",1646886190996,0.445,2635.6,2635.3,0.44296044]
["bitfinex","ETHUSD",1646886191189,0.445,2635.6,2634.8,0.04878032]
["bitfinex","ETHUSD",1646886191190,0.028906,2635.1,2634.8,0.58145903]
["bitfinex","ETHUSD",1646886191390,0.028906,2635.1,2634.7,0.0192551]
["bitfinex","ETHUSD",1646886191391,1.913311,2635.3,2635.0,5.903e-05]
["bitfinex","ETHUSD",1646886191695,0.01246216,2635.6,2635.1,1.0826465]
["bitfinex","ETHUSD",1646886191895,0.58294393,2636.6,2635.1,1.0826465]
["bitfinex","ETHUSD",1646886191896,0.0475888,2636.4,2635.2,0.0417]
["bitfinex","ETHUSD",1646886192188,0.555467,2637.5,2635.2,0.0417]
["bitfinex","ETHUSD",1646886192189,0.04998508,2637.1,2636.1,0.029168]
["bitfinex","ETHUSD",1646886192390,0.04998508,2637.1,2636.8,0.029168]
["bitfinex","ETHUSD",1646886192592,3.8,2636.9,2635.8,0.05253872]
["bitfinex","ETHUSD",1646886192790,0.029168,2635.9,2635.8,0.05253872]
["bitfinex","ETHUSD",1646886192988,3.79826142,2635.8,2635.7,0.02120248]
["bitfinex","ETHUSD",1646886193190,0.04826142,2635.8,2635.7,0.02120248]
["bitfinex","ETHUSD",1646886193388,0.06076139,2635.8,2635.7,0.17446354]
["bitfinex","ETHUSD",1646886193590,0.029168,2635.9,2635.7,1.20710213]
["bitfinex","ETHUSD",1646886193788,0.028001,2636.3,2636.2,0.88024027]
["bitfinex","ETHUSD",1646886193989,0.04663868,2636.7,2636.2,0.88024027]
["bitfinex","ETHUSD",1646886193990,0.07580668,2636.7,2636.2,0.88024027]
["bitfinex","ETHUSD",1646886194187,0.2721367,2636.7,2636.2,0.88024027]
["bitfinex","ETHUSD",1646886194392,0.2721367,2636.7,2635.7,0.3351615]
["bitfinex","ETHUSD",1646886194633,1.2211667,2636.7,2635.7,0.3342015]
["bitfinex","ETHUSD",1646886195023,1.14536002,2636.7,2635.7,0.3342015]
["bitfinex","ETHUSD",1646886195229,0.94903,2636.7,2635.7,0.3342015]
["bitfinex","ETHUSD",1646886195426,0.028001,2637.1,2636.6,1.16705729]
["bitfinex","ETHUSD",1646886195728,0.028001,2637.1,2636.6,0.1566057]
["bitfinex","ETHUSD",1646886195729,0.028278,2637.1,2636.6,0.1566057]
["bitfinex","ETHUSD",1646886195928,0.029168,2636.7,2636.6,0.1566057]
["bitfinex","ETHUSD",1646886196129,0.029168,2636.7,2636.6,0.05986776]
["bitfinex","ETHUSD",1646886196331,3.8,2636.6,2636.4,0.03546144]
["bitfinex","ETHUSD",1646886196531,0.0482318,2636.6,2636.4,0.03546144]
["bitfinex","ETHUSD",1646886196729,0.978318,2636.7,2636.4,0.03546144]
["bitfinex","ETHUSD",1646886197532,1.01976044,2636.7,2636.4,0.03546144]
["bitfinex","ETHUSD",1646886198591,2.91044925,2636.8,2636.4,0.03546144]
["bitfinex","ETHUSD",1646886198592,2.25209569,2636.8,2636.4,0.03546144]
["bitfinex","ETHUSD",1646886198791,1.25209569,2636.8,2636.4,0.07316188]
["bitfinex","ETHUSD",1646886199394,0.94915,2636.7,2636.4,0.07316188]
["bitfinex","ETHUSD",1646886201497,3.04338234,2637.5,2636.4,0.44906188]
["bitfinex","ETHUSD",1646886201696,3.04338234,2637.5,2636.8,1.07958526]
["bitfinex","ETHUSD",1646886202325,2.84707,2637.5,2636.8,1.07958526]
["bitfinex","ETHUSD",1646886202527,2.84707,2637.5,2636.9,0.00167041]
["bitfinex","ETHUSD",1646886202727,2.84707,2637.5,2636.9,0.06541389]
["bitfinex","ETHUSD",1646886203129,0.029168,2637.7,2636.9,0.06541389]
["bitfinex","ETHUSD",1646886203527,0.029168,2637.7,2637.1,0.93990135]
["bitfinex","ETHUSD",1646886203727,0.029168,2637.7,2637.5,1.10892481]
["bitfinex","ETHUSD",1646886203928,0.029168,2637.7,2637.1,0.06374348]
["bitfinex","ETHUSD",1646886204932,0.029168,2637.7,2637.1,0.04033956]
["bitfinex","ETHUSD",1646886205132,0.9493342,2637.0,2636.9,0.01613232]
["bitfinex","ETHUSD",1646886205333,11.47,2636.8,2635.4,0.02460742]
["bitfinex","ETHUSD",1646886205533,0.047,2636.0,2634.7,0.03503172]
["bitfinex","ETHUSD",1646886205731,0.015751,2635.5,2635.4,0.02578176]
["bitfinex","ETHUSD",1646886205991,0.015751,2635.5,2635.3,0.02578176]
["bitfinex","ETHUSD",1646886206190,0.9498,2635.4,2635.3,0.02578176]
["bitfinex","ETHUSD",1646886206491,3.4759,2635.3,2634.7,0.045136]
["bitfinex","ETHUSD",1646886206891,4.4759,2635.3,2634.7,0.045136]
["bitfinex","ETHUSD",1646886207696,4.1,2635.3,2634.7,0.045136]
["bitfinex","ETHUSD",1646886208094,1.0,2635.3,2634.7,0.045136]
["bitfinex","ETHUSD",1646886208303,0.9498,2635.4,2634.7,0.045136]
["bitfinex","ETHUSD",1646886208794,0.9498,2635.4,2634.7,0.04664059]
["bitfinex","ETHUSD",1646886209198,2.82357,2635.7,2634.7,0.04664059]
["bitfinex","ETHUSD",1646886209199,0.94941,2635.7,2634.7,0.04664059]
["bitfinex","ETHUSD",1646886209397,0.07601841,2635.9,2634.7,0.04664059]
["bitfinex","ETHUSD",1646886209647,0.1817,2636.7,2636.1,1.2200705]
["bitfinex","ETHUSD",1646886209839,0.062751,2637.0,2636.1,0.029168]
["bitfinex","ETHUSD",1646886209840,0.047,2637.0,2636.1,0.029168]
["bitfinex","ETHUSD",1646886210039,0.46142908,2637.4,2636.1,0.029168]
["bitfinex","ETHUSD",1646886210040,0.94909,2637.1,2636.1,0.029168]
["bitfinex","ETHUSD",1646886210236,0.94906,2636.8,2636.1,0.029168]
["bitfinex","ETHUSD",1646886210435,2.8471,2637.1,2636.1,0.029168]
["bitfinex","ETHUSD",1646886210436,1.89801,2637.1,2636.1,0.029168]
["bitfinex","ETHUSD",1646886210834,1.89801,2637.1,2636.6,0.96000442]
["bitfinex","ETHUSD",1646886211038,1.79801,2637.1,2637.0,1.22511002]
["bitfinex","ETHUSD",1646886211241,0.94891,2637.2,2636.5,0.06218156]
["bitfinex","ETHUSD",1646886211439,1.89769,2637.5,2636.5,0.06218156]
["bitfinex","ETHUSD",1646886211638,1.889751,2637.7,2636.5,0.06218156]
["bitfinex","ETHUSD",1646886212240,0.94875,2637.6,2636.7,0.00150345]
["bitfinex","ETHUSD",1646886213240,0.94875,2637.6,2636.5,0.06218156]
["bitfinex","ETHUSD",1646886213241,0.94875,2637.6,2637.1,1.20367068]
["bitfinex","ETHUSD",1646886213493,0.047,2638.0,2636.9,0.00150337]
["bitfinex","ETHUSD",1646886213494,0.99563,2638.0,2636.9,0.00150337]
["bitfinex","ETHUSD",1646886213692,0.015751,2638.4,2636.9,0.00150337]
["bitfinex","ETHUSD",1646886213893,0.01031596,2638.5,2637.5,0.029168]
["bitfinex","ETHUSD",1646886214297,1.124,2638.5,2636.0,2.0938]
["bitfinex","ETHUSD",1646886214495,0.01245855,2637.2,2636.3,1.21858384]
["bitfinex","ETHUSD",1646886214692,3.42401778,2638.0,2635.5,0.07919639]
["bitfinex","ETHUSD",1646886214693,0.01267777,2636.5,2635.5,0.07919639]
["bitfinex","ETHUSD",1646886214894,0.029168,2636.1,2635.1,0.06218156]
["bitfinex","ETHUSD",1646886215393,0.01267777,2636.5,2635.1,0.06218156]
["bitfinex","ETHUSD",1646886215595,1.124,2636.5,2635.4,0.8209]
["bitfinex","ETHUSD",1646886215792,1.124,2636.5,2636.4,1.07770085]
["bitfinex","ETHUSD",1646886217234,1.124,2636.5,2636.4,1.16355213]
["bitfinex","ETHUSD",1646886217432,1.124,2636.8,2636.4,1.16355213]
["bitfinex","ETHUSD",1646886217637,1.124,2636.8,2636.4,1.07770085]
["bitfinex","ETHUSD",1646886217833,1.124,2636.8,2636.5,0.07384894]
["bitfinex","ETHUSD",1646886218439,0.850068,2637.4,2636.5,0.07384894]
["bitfinex","ETHUSD",1646886218440,0.029168,2637.4,2636.6,3.8]
["bitfinex","ETHUSD",1646886218637,3.8109362,2637.6,2637.5,0.05833599]
["bitfinex","ETHUSD",1646886218638,0.0155862,2637.6,2637.5,0.05833599]
["bitfinex","ETHUSD",1646886221084,0.01719701,2638.1,2637.5,0.05833599]
["bitfinex","ETHUSD",1646886221582,0.94857,2638.0,2637.5,0.05833599]
["bitfinex","ETHUSD",1646886221784,0.96559701,2638.1,2637.5,0.05983899]
["bitfinex","ETHUSD",1646886222082,0.96559701,2638.1,2637.4,0.03801303]
["bitfinex","ETHUSD",1646886223082,0.96559701,2638.1,2637.7,0.87432615]
["bitfinex","ETHUSD",1646886223284,0.96559701,2638.1,2637.8,0.0286327]
["bitfinex","ETHUSD",1646886223587,0.01719701,2638.1,2637.8,0.0286327]
["bitfinex","ETHUSD",1646886224290,0.01719701,2638.1,2636.7,1.89626]
["bitfinex","ETHUSD",1646886224291,0.029168,2637.9,2636.8,0.0887234]
["bitfinex","ETHUSD",1646886224650,0.3759,2637.0,2636.3,0.00096]
["bitfinex","ETHUSD",1646886224836,0.3759,2637.0,2636.2,0.06218156]
["bitfinex","ETHUSD",1646886225038,1.89783,2637.2,2636.4,0.07326605]
["bitfinex","ETHUSD",1646886225243,0.445,2637.6,2636.5,1.57334553]
["bitfinex","ETHUSD",1646886225638,0.445,2637.6,2636.6,0.07736298]
["bitfinex","ETHUSD",1646886225835,0.3759,2637.8,2636.7,1.57334553]
["bitfinex","ETHUSD",1646886226043,0.3759,2637.8,2636.8,1.57334553]
["bitfinex","ETHUSD",1646886226343,1.89733,2637.6,2637.0,0.08399349]
["bitfinex","ETHUSD",1646886226542,1.89733,2637.6,2637.3,1.03559658]
["bitfinex","ETHUSD",1646886226745,0.94854,2637.7,2637.3,1.03559658]
["bitfinex","ETHUSD",1646886226945,0.94839,2638.6,2637.3,0.3759]
["bitfinex","ETHUSD",1646886227142,0.029168,2638.7,2637.3,0.3759]
["bitfinex","ETHUSD",1646886227143,0.029168,2638.7,2637.4,1.9487188]
["bitfinex","ETHUSD",1646886227344,0.029168,2638.7,2637.4,0.3759]
["bitfinex","ETHUSD",1646886227542,0.029168,2638.7,2637.4,0.37686]
["bitfinex","ETHUSD",1646886227744,0.029168,2638.7,2637.5,1.5727251]
["bitfinex","ETHUSD",1646886227745,0.94833,2638.4,2637.5,1.5727251]
["bitfinex","ETHUSD",1646886227947,0.94833,2638.4,2637.8,0.00140893]
["bitfinex","ETHUSD",1646886228243,0.94833,2638.4,2638.2,0.06933074]
["bitfinex","ETHUSD",1646886228487,0.94833,2638.4,2637.8,0.00140893]
["bitfinex","ETHUSD",1646886228880,0.94833,2638.4,2636.4,6.15937432]
["bitfinex","ETHUSD",1646886228881,7.3,2638.3,2636.4,6.15937432]
["bitfinex","ETHUSD",1646886229086,7.3,2638.3,2635.5,2.35937432]
["bitfinex","ETHUSD",1646886229087,0.029168,2636.5,2635.5,2.35937432]
["bitfinex","ETHUSD",1646886229285,0.01226443,2636.0,2635.3,0.70149431]
["bitfinex","ETHUSD",1646886229483,0.04157686,2635.6,2635.0,0.69712923]
["bitfinex","ETHUSD",1646886229682,0.04157686,2635.6,2634.8,0.05337104]
["bitfinex","ETHUSD",1646886229683,3.745,2635.5,2634.8,0.05337104]
["bitfinex","ETHUSD",1646886229881,0.06577559,2635.4,2634.8,0.05337104]
["bitfinex","ETHUSD",1646886230081,0.06577559,2635.4,2635.0,0.69712923]
["bitfinex","ETHUSD",1646886230282,0.94937,2635.3,2635.0,0.0014104]
["bitfinex","ETHUSD",1646886230488,1.89927,2635.6,2635.3,1.56879216]
["bitfinex","ETHUSD",1646886230682,0.06170553,2635.9,2635.3,1.56879216]
["bitfinex","ETHUSD",1646886231488,0.3364489,2636.4,2635.3,1.56879216]
["bitfinex","ETHUSD",1646886231489,0.25039018,2636.4,2635.5,0.69712923]
["bitfinex","ETHUSD",1646886231689,0.19824893,2636.4,2635.6,1.58094771]
["bitfinex","ETHUSD",1646886231890,0.19824893,2636.4,2635.8,0.3759]
["bitfinex","ETHUSD",1646886232139,0.19824893,2636.4,2635.9,1.14416835]
["bitfinex","ETHUSD",1646886232329,0.19824893,2636.4,2636.0,2.2776283]
["bitfinex","ETHUSD",1646886232529,0.19824893,2636.4,2636.1,0.07658315]
["bitfinex","ETHUSD",1646886232731,3.945,2637.8,2636.0,2.50827695]
["bitfinex","ETHUSD",1646886232732,1.874,2637.9,2637.3,0.91696114]
["bitfinex","ETHUSD",1646886232931,0.04789113,2638.1,2636.5,0.45274325]
["bitfinex","ETHUSD",1646886233235,0.029168,2638.2,2636.5,11.84686]
["bitfinex","ETHUSD",1646886233430,0.94841,2637.9,2636.6,0.08215993]
["bitfinex","ETHUSD",1646886233828,0.94841,2637.9,2637.0,0.00140933]
["bitfinex","ETHUSD",1646886234031,0.94841,2637.9,2637.2,1.01370227]
["bitfinex","ETHUSD",1646886234230,0.94841,2637.9,2637.2,1.09589001]
["bitfinex","ETHUSD",1646886234834,0.3759,2637.7,2636.6,0.07590887]
["bitfinex","ETHUSD",1646886235034,0.3759,2637.2,2637.0,0.0008456]
["bitfinex","ETHUSD",1646886235236,0.51860926,2637.1,2637.0,0.0008456]
["bitfinex","ETHUSD",1646886235884,2.89771,2637.3,2637.2,2.90549074]
["bitfinex","ETHUSD",1646886235885,2.39383,2637.3,2637.2,2.90549074]
["bitfinex","ETHUSD",1646886236285,1.39383,2637.3,2637.2,2.90549074]
["bitfinex","ETHUSD",1646886236684,1.44059101,2637.3,2637.2,2.90549074]
["bitfinex","ETHUSD",1646886237185,0.3759,2637.2,2635.8,0.00096]
["bitfinex","ETHUSD",1646886237385,0.3759,2637.0,2635.8,0.07932899]
["bitfinex","ETHUSD",1646886237587,1.8980287,2637.2,2637.0,0.00140935]
["bitfinex","ETHUSD",1646886237785,3.84553781,2637.0,2636.7,0.0008457]
["bitfinex","ETHUSD",1646886237987,3.99706718,2636.9,2636.7,0.0008457]
["bitfinex","ETHUSD",1646886238285,3.2,2636.7,2635.5,0.07009238]
["bitfinex","ETHUSD",1646886238490,0.3759,2636.5,2635.5,0.07009238]
["bitfinex","ETHUSD",1646886238686,0.3759,2636.5,2635.4,0.00096]
["bitfinex","ETHUSD",1646886238687,1.32515,2636.2,2635.4,0.00096]
["bitfinex","ETHUSD",1646886238884,0.3759,2636.0,2635.3,1.58625248]
["bitfinex","ETHUSD",1646886239087,0.8209,2636.0,2635.3,1.58625248]
["bitfinex","ETHUSD",1646886239487,3.8759,2635.9,2635.3,1.58625248]
["bitfinex","ETHUSD",1646886239738,1.81942832,2635.8,2635.3,1.58625248]
["bitfinex","ETHUSD",1646886240034,1.77022,2635.8,2635.3,1.58625248]
["bitfinex","ETHUSD",1646886240233,0.04406512,2635.6,2635.3,1.58625248]
["bitfinex","ETHUSD",1646886240431,0.48906512,2635.6,2635.3,1.58625248]
["bitfinex","ETHUSD",1646886240734,0.94946,2635.5,2635.3,1.58625248]
["bitfinex","ETHUSD",1646886240936,2.34395,2635.5,2635.3,1.58625248]
["bitfinex","ETHUSD",1646886241336,0.0445253,2635.4,2635.3,1.58625248]
["bitfinex","ETHUSD",1646886241535,0.4895253,2635.4,2635.3,1.58625248]
["bitfinex","ETHUSD",1646886242142,3.8,2635.2,2634.6,0.00096]
["bitfinex","ETHUSD",1646886242339,3.8,2635.2,2634.2,0.12345932]
["bitfinex","ETHUSD",1646886242340,4.80175047,2635.0,2634.5,0.04369486]
["bitfinex","ETHUSD",1646886242640,4.80175047,2635.0,2633.7,0.08208088]
["bitfinex","ETHUSD",1646886242641,0.0120685,2634.6,2633.7,0.08208088]
["bitfinex","ETHUSD",1646886242842,1.874,2634.4,2634.1,0.01661294]
["bitfinex","ETHUSD",1646886243042,4.874,2634.1,2634.0,0.10685402]
["bitfinex","ETHUSD",1646886243383,4.874,2634.1,2633.3,0.257399]
["bitfinex","ETHUSD",1646886243384,3.8,2633.9,2633.3,0.257399]
["bitfinex","ETHUSD",1646886243584,3.8,2633.6,2632.4,4.35188283]
["bitfinex","ETHUSD",1646886243791,3.8,2633.6,2632.3,2.91000742]
["bitfinex","ETHUSD",1646886243792,3.8523332,2633.4,2632.3,2.91000742]
["bitfinex","ETHUSD",1646886244091,0.05368485,2632.8,2632.0,13.27426367]
["bitfinex","ETHUSD",1646886244286,4.245,2632.7,2632.3,0.0850344]
["bitfinex","ETHUSD",1646886244485,0.05156836,2632.6,2632.3,0.3925949]
["bitfinex","ETHUSD",1646886244683,0.05156836,2632.6,2632.0,12.07231855]
["bitfinex","ETHUSD",1646886244684,0.047462,2632.4,2632.0,11.65735157]
["bitfinex","ETHUSD",1646886244882,0.445,2632.3,2632.0,11.68569173]
["bitfinex","ETHUSD",1646886245088,7.420061,2632.5,2632.0,11.68569173]
["bitfinex","ETHUSD",1646886245089,1.90173,2632.5,2632.3,0.84338204]
["bitfinex","ETHUSD",1646886245285,0.047,2633.0,2632.3,0.84338204]
["bitfinex","ETHUSD",1646886245286,1.0,2633.1,2632.4,1.12939656]
["bitfinex","ETHUSD",1646886245481,0.445,2633.0,2632.3,0.84338204]
["bitfinex","ETHUSD",1646886245682,0.9503,2633.3,2632.9,1.01583761]
["bitfinex","ETHUSD",1646886245881,0.445,2633.5,2632.9,1.01583761]
["bitfinex","ETHUSD",1646886246486,0.445,2633.5,2633.3,1.14985124]
["bitfinex","ETHUSD",1646886246686,0.445,2633.5,2632.3,0.91694874]
["bitfinex","ETHUSD",1646886246887,0.445,2633.5,2632.3,3.31694874]
["bitfinex","ETHUSD",1646886247144,9.32811413,2634.1,2632.9,0.00127037]
["bitfinex","ETHUSD",1646886247145,5.82811413,2634.1,2632.9,0.00127037]
["bitfinex","ETHUSD",1646886247334,0.445,2634.4,2633.7,0.029168]
["bitfinex","ETHUSD",1646886247532,0.04575234,2634.9,2633.7,0.029168]
["bitfinex","ETHUSD",1646886247733,0.94985,2634.6,2633.7,0.029168]
["bitfinex","ETHUSD",1646886247934,3.5,2634.5,2633.7,0.029168]
["bitfinex","ETHUSD",1646886248133,3.5,2634.5,2633.7,0.05363032]
["bitfinex","ETHUSD",1646886248333,3.5,2634.5,2633.7,0.05490033]
["bitfinex","ETHUSD",1646886248533,4.44985,2634.6,2633.7,0.05490033]
["bitfinex","ETHUSD",1646886248939,3.5,2634.6,2633.7,0.05490033]
["bitfinex","ETHUSD",1646886249137,1.445,2634.2,2633.7,0.02446232]
["bitfinex","ETHUSD",1646886249338,0.04250221,2634.1,2633.7,0.02446232]
["bitfinex","ETHUSD",1646886249536,0.45759626,2634.0,2633.7,0.00133233]
["bitfinex","ETHUSD",1646886249737,7.3502487,2633.9,2633.6,2.09e-06]
["bitfinex","ETHUSD",1646886249936,0.445,2633.8,2633.6,2.09e-06]
["bitfinex","ETHUSD",1646886250137,4.4502,2633.7,2633.6,2.09e-06]
["bitfinex","ETHUSD",1646886250336,5.8952,2633.7,2633.6,2.09e-06]
["bitfinex","ETHUSD",1646886250738,2.3952,2633.7,2633.6,2.09e-06]
["bitfinex","ETHUSD",1646886251189,1.3952,2633.7,2633.6,2.09e-06]
["bitfinex","ETHUSD",1646886252189,1.4481344,2633.7,2633.6,2.09e-06]
["bitfinex","ETHUSD",1646886253091,1.4481344,2633.7,2633.5,2.09e-06]
["bitfinex","ETHUSD",1646886253290,0.04958601,2633.6,2633.5,2.09e-06]
["bitfinex","ETHUSD",1646886253491,2.36858601,2633.6,2633.5,2.09e-06]
["bitfinex","ETHUSD",1646886253688,6.78913601,2633.6,2633.5,2.09e-06]
["bitfinex","ETHUSD",1646886253890,0.49458601,2633.6,2633.5,2.09e-06]
["bitfinex","ETHUSD",1646886254089,1.49458601,2633.6,2633.5,2.09e-06]
["bitfinex","ETHUSD",1646886254294,0.49458601,2633.6,2633.3,9.29e-05]
["bitfinex","ETHUSD",1646886254490,0.05050772,2633.5,2633.3,9.29e-05]
["bitfinex","ETHUSD",1646886254736,0.445,2633.4,2633.3,9.29e-05]
["bitfinex","ETHUSD",1646886255043,2.90047,2633.8,2633.3,9.29e-05]
["bitfinex","ETHUSD",1646886255044,1.37295,2634.0,2633.3,9.29e-05]
["bitfinex","ETHUSD",1646886255238,0.047,2634.0,2633.3,1.22968246]
["bitfinex","ETHUSD",1646886255439,0.460751,2634.5,2633.3,1.22968246]
["bitfinex","ETHUSD",1646886255638,0.460751,2634.5,2633.1,0.007]
["bitfinex","ETHUSD",1646886255639,0.05365931,2634.4,2633.1,0.007]
["bitfinex","ETHUSD",1646886255838,0.05365931,2634.4,2633.4,0.029168]
["bitfinex","ETHUSD",1646886256240,0.95004,2634.0,2633.4,0.029168]
["bitfinex","ETHUSD",1646886256443,0.99704,2634.0,2633.4,0.029168]
["bitfinex","ETHUSD",1646886256641,0.1817,2633.9,2633.4,0.029168]
["bitfinex","ETHUSD",1646886257243,0.1817,2633.9,2633.4,3.56091732]
["bitfinex","ETHUSD",1646886258383,0.1817,2634.1,2633.4,3.56091732]
["bitfinex","ETHUSD",1646886258585,1.13187,2634.1,2633.4,3.56091732]
["bitfinex","ETHUSD",1646886258787,0.94998,2634.0,2633.4,3.56091732]
["bitfinex","ETHUSD",1646886258989,1.32588,2634.0,2633.4,2.429168]
["bitfinex","ETHUSD",1646886259187,0.1817,2633.9,2633.5,0.00112211]
["bitfinex","ETHUSD",1646886259589,1.39526,2633.8,2633.5,0.00112211]
["bitfinex","ETHUSD",1646886259990,1.13197,2633.7,2633.6,1.11815865]
["bitfinex","ETHUSD",1646886260289,0.1817,2633.7,2633.6,1.11815865]
["bitfinex","ETHUSD",1646886260489,0.1817,2633.9,2633.4,2.40112215]
["bitfinex","ETHUSD",1646886260891,0.95004,2633.8,2633.4,2.40112215]
["bitfinex","ETHUSD",1646886261289,0.1817,2633.7,2633.4,2.4]
["bitfinex","ETHUSD",1646886261689,0.1817,2633.7,2633.4,2.40112215]
["bitfinex","ETHUSD",1646886262531,0.1817,2633.7,2633.4,2.4]
["bitfinex","ETHUSD",1646886262733,3.6817,2633.7,2633.4,0.31001783]
["bitfinex","ETHUSD",1646886262942,3.6817,2633.7,2632.6,0.029168]
["bitfinex","ETHUSD",1646886262943,0.95047,2633.4,2632.2,0.02834016]
["bitfinex","ETHUSD",1646886263137,0.029168,2632.6,2632.0,0.03915796]
["bitfinex","ETHUSD",1646886263334,3.81228318,2632.5,2631.0,0.66349688]
["bitfinex","ETHUSD",1646886263541,3.81228318,2632.5,2630.9,0.3759]
["bitfinex","ETHUSD",1646886263542,1.9313422,2632.1,2630.9,0.3759]
["bitfinex","ETHUSD",1646886263734,0.029168,2631.1,2629.6,0.0902073]
["bitfinex","ETHUSD",1646886263937,0.029168,2631.1,2628.4,0.01227451]
["bitfinex","ETHUSD",1646886263938,0.95146,2629.8,2628.4,0.01227451]
["bitfinex","ETHUSD",1646886264142,0.029168,2629.3,2628.4,0.01227451]
["bitfinex","ETHUSD",1646886264333,0.029168,2629.3,2628.4,0.10419446]
["bitfinex","ETHUSD",1646886264537,0.029168,2629.3,2628.4,0.42615228]
["bitfinex","ETHUSD",1646886264732,0.029168,2629.3,2629.2,0.88645969]
["bitfinex","ETHUSD",1646886264932,1.90292,2630.0,2628.4,0.8923022]
["bitfinex","ETHUSD",1646886265136,4.677348,2630.1,2628.4,0.92139908]
["bitfinex","ETHUSD",1646886265137,0.05224111,2629.6,2628.4,0.92139908]
["bitfinex","ETHUSD",1646886265337,0.029168,2629.7,2628.4,0.87564416]
["bitfinex","ETHUSD",1646886265534,0.01290066,2629.4,2628.4,0.12823164]
["bitfinex","ETHUSD",1646886265736,0.029168,2629.7,2628.4,0.12823164]
["bitfinex","ETHUSD",1646886265737,0.029168,2629.7,2628.4,0.22268112]
["bitfinex","ETHUSD",1646886266001,0.029168,2629.7,2628.4,0.39417002]
["bitfinex","ETHUSD",1646886266002,0.028995,2629.7,2628.4,0.39417002]
["bitfinex","ETHUSD",1646886266398,3.8,2629.6,2628.4,0.02717504]
["bitfinex","ETHUSD",1646886266592,0.445,2629.7,2628.4,0.0844212]
["bitfinex","ETHUSD",1646886266791,0.028001,2629.8,2628.7,3.0]
["bitfinex","ETHUSD",1646886266995,0.01228965,2630.1,2630.0,0.95529365]
["bitfinex","ETHUSD",1646886267198,0.01293811,2629.5,2628.8,3.5]
["bitfinex","ETHUSD",1646886267391,0.60722359,2630.8,2628.8,0.00096]
["bitfinex","ETHUSD",1646886267597,0.01273277,2629.8,2629.5,3.0]
["bitfinex","ETHUSD",1646886267793,0.01253452,2630.5,2629.9,0.0381983]
["bitfinex","ETHUSD",1646886268092,0.028001,2630.8,2630.3,1.09610059]
["bitfinex","ETHUSD",1646886268291,0.028001,2630.8,2629.9,0.06142494]
["bitfinex","ETHUSD",1646886268696,0.028001,2631.8,2630.4,3.0]
["bitfinex","ETHUSD",1646886268994,0.1817,2632.5,2630.4,0.00096]
["bitfinex","ETHUSD",1646886269193,0.1817,2632.5,2629.9,0.06247834]
["bitfinex","ETHUSD",1646886269194,0.13819997,2632.1,2629.9,0.06247834]
["bitfinex","ETHUSD",1646886269394,0.13819997,2632.1,2630.3,1.0593216]
["bitfinex","ETHUSD",1646886269395,1.01298385,2632.0,2630.3,1.0593216]
["bitfinex","ETHUSD",1646886269651,0.13819997,2632.1,2630.4,0.00096]
["bitfinex","ETHUSD",1646886270242,0.445,2632.0,2630.7,0.00105308]
["bitfinex","ETHUSD",1646886270440,3.54209984,2631.9,2630.8,1.0039662]
["bitfinex","ETHUSD",1646886270641,3.54209984,2631.9,2630.7,0.0730988]
["bitfinex","ETHUSD",1646886270642,0.445,2631.8,2630.7,0.0730988]
["bitfinex","ETHUSD",1646886270843,3.51254815,2631.7,2630.7,0.0730988]
["bitfinex","ETHUSD",1646886271045,0.445,2631.6,2630.7,0.07204572]
["bitfinex","ETHUSD",1646886271249,3.8,2631.0,2630.6,0.0340968]
["bitfinex","ETHUSD",1646886271449,3.8,2630.8,2630.5,9.968e-05]
["bitfinex","ETHUSD",1646886271647,0.445,2630.7,2630.5,6.088e-05]
["bitfinex","ETHUSD",1646886271845,3.8,2630.6,2629.9,0.02113214]
["bitfinex","ETHUSD",1646886272059,0.01242362,2630.0,2628.6,0.03111632]
["bitfinex","ETHUSD",1646886272252,0.445,2629.9,2628.6,0.03111632]
["bitfinex","ETHUSD",1646886272455,1.90441,2629.4,2628.6,0.03111632]
["bitfinex","ETHUSD",1646886272747,3.0,2629.2,2628.7,1.28e-05]
["bitfinex","ETHUSD",1646886272946,3.0,2629.2,2628.3,0.01387578]
["bitfinex","ETHUSD",1646886272947,3.945,2629.1,2628.3,0.01387578]
["bitfinex","ETHUSD",1646886273152,0.05095897,2629.0,2628.5,0.05908928]
["bitfinex","ETHUSD",1646886273387,0.445,2629.0,2628.5,0.05908928]
["bitfinex","ETHUSD",1646886273589,7.04096,2630.5,2628.3,0.01387578]
["bitfinex","ETHUSD",1646886273590,3.5,2628.9,2628.3,0.01387578]
["bitfinex","ETHUSD",1646886273788,0.445,2628.9,2628.2,0.04884554]
["bitfinex","ETHUSD",1646886274087,0.445,2628.9,2628.2,4.554e-05]
["bitfinex","ETHUSD",1646886274088,3.56284689,2628.8,2628.2,4.554e-05]
["bitfinex","ETHUSD",1646886274292,0.445,2628.7,2628.2,4.554e-05]
["bitfinex","ETHUSD",1646886274490,3.5,2628.6,2628.2,4.554e-05]
["bitfinex","ETHUSD",1646886274689,0.49282305,2628.5,2628.2,4.554e-05]
["bitfinex","ETHUSD",1646886274889,0.05164153,2628.4,2628.2,4.554e-05]
["bitfinex","ETHUSD",1646886275095,0.3,2628.7,2628.2,4.554e-05]
["bitfinex","ETHUSD",1646886275096,0.445,2628.8,2628.2,4.554e-05]
["bitfinex","ETHUSD",1646886275291,5.563,2629.9,2628.3,1.05283068]
["bitfinex","ETHUSD",1646886275292,0.445,2629.2,2628.3,1.05283068]
["bitfinex","ETHUSD",1646886275491,11.47,2629.4,2629.1,1.13383984]
["bitfinex","ETHUSD",1646886275692,0.1817,2630.1,2629.2,1.11649165]
["bitfinex","ETHUSD",1646886275890,0.1817,2630.1,2627.8,0.028001]
["bitfinex","ETHUSD",1646886275891,2.254,2629.2,2628.0,3.0]
["bitfinex","ETHUSD",1646886276096,0.1817,2630.1,2628.0,3.0]
["bitfinex","ETHUSD",1646886276396,2.254,2629.7,2628.5,0.00098811]
["bitfinex","ETHUSD",1646886276595,2.254,2629.5,2628.5,0.00098811]
["bitfinex","ETHUSD",1646886276994,2.254,2629.5,2628.2,0.01266116]
["bitfinex","ETHUSD",1646886276995,0.01333503,2630.1,2628.2,3.5]
["bitfinex","ETHUSD",1646886277272,0.0125272,2630.6,2628.2,3.5]
["bitfinex","ETHUSD",1646886277273,0.0125272,2630.6,2629.4,0.99563793]
["bitfinex","ETHUSD",1646886277572,0.93629705,2631.0,2629.5,3.5]
["bitfinex","ETHUSD",1646886277573,0.445,2631.0,2629.5,3.5]
["bitfinex","ETHUSD",1646886277772,1.74705416,2631.9,2629.5,3.5]
["bitfinex","ETHUSD",1646886277773,11.47,2631.8,2629.7,3.0]
["bitfinex","ETHUSD",1646886277969,0.5,2630.6,2629.8,3.945]
["bitfinex","ETHUSD",1646886278168,0.92618,2630.6,2629.8,0.445]
["bitfinex","ETHUSD",1646886278368,0.92618,2630.6,2629.5,0.13819997]
["bitfinex","ETHUSD",1646886278570,0.92618,2630.6,2630.0,0.00098754]
["bitfinex","ETHUSD",1646886278970,1.15101728,2631.6,2630.0,0.00098754]
["bitfinex","ETHUSD",1646886278971,0.445,2630.7,2630.0,0.00098754]
["bitfinex","ETHUSD",1646886279172,1.15101728,2631.6,2630.0,0.00098754]
["bitfinex","ETHUSD",1646886279173,0.445,2630.6,2630.0,0.00098754]
["bitfinex","ETHUSD",1646886279469,0.445,2630.5,2628.9,0.024501]
["bitfinex","ETHUSD",1646886279669,0.04853512,2630.4,2628.9,0.024501]
["bitfinex","ETHUSD",1646886279872,0.5,2629.0,2628.9,0.024501]
["bitfinex","ETHUSD",1646886280068,0.445,2629.9,2628.6,0.00096]
["bitfinex","ETHUSD",1646886280269,1.0,2629.5,2628.6,3.5]
["bitfinex","ETHUSD",1646886280475,1.0,2629.9,2628.6,3.5]
["bitfinex","ETHUSD",1646886280669,1.0,2629.9,2628.2,0.00096]
["bitfinex","ETHUSD",1646886280670,0.445,2630.8,2629.6,0.89634013]
["bitfinex","ETHUSD",1646886280891,0.19670017,2630.8,2629.6,0.89634013]
["bitfinex","ETHUSD",1646886281089,2.26636146,2631.6,2629.7,3.5]
["bitfinex","ETHUSD",1646886281090,2.254,2631.6,2629.7,3.5]
["bitfinex","ETHUSD",1646886281490,2.254,2631.6,2629.8,0.44596]
["bitfinex","ETHUSD",1646886281694,2.254,2631.6,2631.1,1.06181062]
["bitfinex","ETHUSD",1646886281891,0.009296,2631.9,2631.1,1.06181062]
["bitfinex","ETHUSD",1646886282092,2.254,2632.4,2630.7,0.09995168]
["bitfinex","ETHUSD",1646886282093,72.807639,2631.5,2630.7,0.09995168]
["bitfinex","ETHUSD",1646886282293,2.97932699,2632.5,2630.7,0.09995168]
["bitfinex","ETHUSD",1646886282294,100.0,2631.8,2630.7,0.09995168]
["bitfinex","ETHUSD",1646886282491,71.721352,2631.4,2630.7,0.09995168]
["bitfinex","ETHUSD",1646886282694,0.3759,2632.4,2630.1,0.025461]
["bitfinex","ETHUSD",1646886282695,48.449634,2631.7,2630.1,0.025461]
["bitfinex","ETHUSD",1646886282892,0.04804935,2632.3,2630.1,3.525461]
["bitfinex","ETHUSD",1646886282893,4.929391,2631.3,2630.1,3.525461]
["bitfinex","ETHUSD",1646886283097,2.84929679,2633.1,2631.0,1.19741324]
["bitfinex","ETHUSD",1646886283098,0.1464,2632.4,2631.0,1.19741324]
["bitfinex","ETHUSD",1646886283291,1.0,2632.9,2631.0,1.19741324]
["bitfinex","ETHUSD",1646886283495,0.1504,2632.7,2631.1,0.00096]
["bitfinex","ETHUSD",1646886283696,7.21125336,2633.2,2631.1,0.00096]
["bitfinex","ETHUSD",1646886283697,0.1488,2632.8,2631.2,0.07994724]
["bitfinex","ETHUSD",1646886283896,1.50508556,2633.2,2631.2,0.07994724]
["bitfinex","ETHUSD",1646886283897,1.49293256,2633.2,2631.3,0.445]
["bitfinex","ETHUSD",1646886284093,2.97824759,2632.9,2631.5,0.07349761]
["bitfinex","ETHUSD",1646886284295,0.009296,2633.5,2631.4,0.00096]
["bitfinex","ETHUSD",1646886284495,0.3759,2633.4,2631.1,3.50096]
["bitfinex","ETHUSD",1646886284739,0.3759,2633.4,2631.7,0.00092521]
["bitfinex","ETHUSD",1646886284740,0.1656,2633.3,2631.7,0.00092521]
["bitfinex","ETHUSD",1646886284941,1.0,2633.0,2631.7,0.00092521]
["bitfinex","ETHUSD",1646886285240,0.92618,2633.0,2631.7,0.00092521]
["bitfinex","ETHUSD",1646886285438,0.92618,2633.0,2631.7,0.445]
["bitfinex","ETHUSD",1646886285642,0.009296,2633.5,2631.7,0.445]
["bitfinex","ETHUSD",1646886285643,0.009296,2633.5,2631.7,4.03459012]
["bitfinex","ETHUSD",1646886285841,0.009296,2633.5,2632.1,0.00092509]
["bitfinex","ETHUSD",1646886286046,1.19192419,2633.5,2632.1,0.00092509]
["bitfinex","ETHUSD",1646886286245,1.19192419,2633.5,2631.3,0.00096]
["bitfinex","ETHUSD",1646886286246,0.5,2632.2,2631.3,0.00096]
["bitfinex","ETHUSD",1646886286442,0.5,2632.2,2631.2,0.024501]
["bitfinex","ETHUSD",1646886286844,4.79259776,2633.4,2631.2,0.024501]
["bitfinex","ETHUSD",1646886286845,3.8,2633.4,2631.2,0.024501]
["bitfinex","ETHUSD",1646886287243,3.8,2633.4,2631.2,0.025461]
["bitfinex","ETHUSD",1646886287445,1.90148,2633.0,2631.2,0.025461]
["bitfinex","ETHUSD",1646886287644,0.445,2632.9,2631.6,0.09018638]
["bitfinex","ETHUSD",1646886287848,0.5438,2632.9,2631.6,0.09114638]
["bitfinex","ETHUSD",1646886288046,0.5406,2632.9,2631.6,0.09114638]
["bitfinex","ETHUSD",1646886288250,0.5,2631.7,2631.6,0.09114638]
["bitfinex","ETHUSD",1646886288488,0.5,2631.7,2631.6,0.09018638]
["bitfinex","ETHUSD",1646886288691,1.5,2631.7,2631.6,0.09018638]
["bitfinex","ETHUSD",1646886289489,1.5,2631.7,2631.4,0.0008675]
["bitfinex","ETHUSD",1646886290091,1.0,2631.7,2631.4,0.0008675]
["bitfinex","ETHUSD",1646886290295,0.5,2630.6,2630.4,0.09682318]
["bitfinex","ETHUSD",1646886290494,1.0,2631.7,2630.1,1.239801]
["bitfinex","ETHUSD",1646886290495,1.0,2631.7,2631.2,1.0]
["bitfinex","ETHUSD",1646886290794,1.0,2631.7,2631.3,0.0691006]
["bitfinex","ETHUSD",1646886291792,1.0,2631.7,2631.5,1.16335841]
["bitfinex","ETHUSD",1646886291997,1.0448,2632.7,2631.5,1.16335841]
["bitfinex","ETHUSD",1646886291998,0.95061,2632.9,2631.6,0.06930602]
["bitfinex","ETHUSD",1646886292235,0.9506042,2633.3,2631.6,3.5]
["bitfinex","ETHUSD",1646886292236,0.445,2633.3,2631.6,3.5]
["bitfinex","ETHUSD",1646886292435,0.445,2633.3,2631.7,0.07328209]
["bitfinex","ETHUSD",1646886292637,0.445,2633.3,2631.7,0.07424209]
["bitfinex","ETHUSD",1646886292837,0.5,2631.8,2631.7,0.07424209]
["bitfinex","ETHUSD",1646886293039,0.5,2631.8,2631.7,1.03575189]
["bitfinex","ETHUSD",1646886293239,0.5,2631.8,2631.7,1.12228894]
["bitfinex","ETHUSD",1646886294344,0.009296,2633.5,2631.9,0.44910966]
["bitfinex","ETHUSD",1646886294543,0.009296,2633.5,2632.0,3.8759]
["bitfinex","ETHUSD",1646886294741,0.009296,2633.5,2632.1,0.09040849]
["bitfinex","ETHUSD",1646886294941,0.009296,2633.5,2632.1,0.00096]
["bitfinex","ETHUSD",1646886295142,0.009296,2633.5,2633.2,1.20587621]
["bitfinex","ETHUSD",1646886295344,0.19666863,2634.0,2633.3,0.08086686]
["bitfinex","ETHUSD",1646886295543,0.19666863,2634.0,2632.5,0.19586714]
["bitfinex","ETHUSD",1646886295745,0.95026,2633.7,2632.6,0.00096]
["bitfinex","ETHUSD",1646886296001,0.95026,2633.7,2632.5,0.00086714]
["bitfinex","ETHUSD",1646886296194,0.95026,2633.7,2632.3,0.00096]
["bitfinex","ETHUSD",1646886296394,0.1424,2633.6,2632.3,0.00096]
["bitfinex","ETHUSD",1646886296693,0.445,2633.5,2632.9,0.000867]
["bitfinex","ETHUSD",1646886296893,0.3759,2633.2,2632.3,0.00096]
["bitfinex","ETHUSD",1646886297093,4.7505407,2633.3,2632.1,0.025461]
["bitfinex","ETHUSD",1646886297094,0.95061,2632.9,2632.1,0.025461]
["bitfinex","ETHUSD",1646886297295,0.95061,2632.9,2632.1,0.024501]
["bitfinex","ETHUSD",1646886297493,1.25061,2632.9,2632.1,0.024501]
["bitfinex","ETHUSD",1646886297897,1.62651,2632.9,2632.1,0.024501]
["bitfinex","ETHUSD",1646886298094,0.95061,2632.9,2632.1,0.024501]
["bitfinex","ETHUSD",1646886298296,1.0,2632.4,2632.1,0.024501]
["bitfinex","ETHUSD",1646886298498,1.0,2632.4,2631.6,0.06397141]
["bitfinex","ETHUSD",1646886298696,1.0,2632.4,2631.6,0.43987141]
["bitfinex","ETHUSD",1646886298896,1.0,2632.4,2631.6,0.06397141]
["bitfinex","ETHUSD",1646886299095,1.0,2632.1,2631.6,0.06397141]
["bitfinex","ETHUSD",1646886299296,1.0,2632.1,2631.5,0.09956504]
["bitfinex","ETHUSD",1646886299732,1.0,2631.7,2631.5,0.09956504]
["bitfinex","ETHUSD",1646886300838,0.024501,2632.9,2631.5,0.09956504]
["bitfinex","ETHUSD",1646886301240,0.5,2631.6,2631.5,0.09956504]
["bitfinex","ETHUSD",1646886301841,0.5,2631.6,2631.4,0.0688984]
["bitfinex","ETHUSD",1646886302041,0.95056,2632.5,2631.4,0.0688984]
["bitfinex","ETHUSD",1646886302442,0.5,2631.5,2631.4,0.0688984]
["bitfinex","ETHUSD",1646886303726,0.974921,2632.9,2631.6,0.45348315]
["bitfinex","ETHUSD",1646886303915,0.974921,2632.9,2631.7,0.08896849]
["bitfinex","ETHUSD",1646886304718,0.974921,2632.9,2632.0,0.07540761]
["bitfinex","ETHUSD",1646886305119,0.974921,2632.9,2631.0,0.024501]
["bitfinex","ETHUSD",1646886305120,0.5,2632.1,2631.4,0.00096]
["bitfinex","ETHUSD",1646886305321,0.5,2632.1,2631.3,0.08216411]
["bitfinex","ETHUSD",1646886305518,0.9506,2632.3,2631.3,0.08216411]
["bitfinex","ETHUSD",1646886305718,1.9506,2632.3,2631.3,0.45806411]
["bitfinex","ETHUSD",1646886305920,1.9506,2632.3,2631.3,0.08216411]
["bitfinex","ETHUSD",1646886305921,0.5,2631.4,2631.3,0.08216411]
["bitfinex","ETHUSD",1646886308341,0.5,2631.4,2631.3,0.0697567]
["bitfinex","ETHUSD",1646886310141,1.90108,2632.6,2631.4,3.8]
["bitfinex","ETHUSD",1646886310346,0.06753044,2632.9,2631.5,3.96086162]
["bitfinex","ETHUSD",1646886310347,0.024501,2632.9,2631.5,3.96086162]
["bitfinex","ETHUSD",1646886310544,0.024501,2632.9,2631.6,0.07369526]
["bitfinex","ETHUSD",1646886310742,0.024501,2632.9,2631.7,0.44811732]
["bitfinex","ETHUSD",1646886310991,0.024501,2632.9,2631.7,11.91811732]
["bitfinex","ETHUSD",1646886311196,2.97723258,2633.2,2631.9,11.8459]
["bitfinex","ETHUSD",1646886311393,0.024501,2634.1,2632.3,11.8459]
["bitfinex","ETHUSD",1646886311394,0.95,2633.9,2632.3,11.8459]
["bitfinex","ETHUSD",1646886311600,3.524501,2634.1,2632.3,11.8459]
["bitfinex","ETHUSD",1646886311601,0.024501,2634.1,2632.5,14.8459]
["bitfinex","ETHUSD",1646886311793,0.024501,2634.1,2632.7,11.8459]
["bitfinex","ETHUSD",1646886311993,0.024501,2634.1,2632.9,0.3759]
["bitfinex","ETHUSD",1646886312293,0.024501,2634.1,2633.8,0.08362622]
["bitfinex","ETHUSD",1646886312590,1.89984,2634.3,2633.2,0.08454944]
["bitfinex","ETHUSD",1646886312591,0.94987,2634.2,2633.2,0.08454944]
["bitfinex","ETHUSD",1646886312791,0.5,2633.9,2633.2,0.08454944]
["bitfinex","ETHUSD",1646886312990,1.89984,2634.3,2633.2,0.07615442]
["bitfinex","ETHUSD",1646886313191,5.77574,2634.3,2632.7,0.3759]
["bitfinex","ETHUSD",1646886313392,1.90009,2634.0,2633.4,0.00081265]
["bitfinex","ETHUSD",1646886313593,0.94994,2633.9,2633.4,0.00081265]
["bitfinex","ETHUSD",1646886313791,1.0,2633.6,2633.4,0.00081265]
["bitfinex","ETHUSD",1646886314201,1.0,2633.6,2632.8,0.07960475]
["bitfinex","ETHUSD",1646886314400,3.5,2633.5,2632.8,0.07864475]
["bitfinex","ETHUSD",1646886314655,5.4502141,2633.6,2633.2,0.00081271]
["bitfinex","ETHUSD",1646886314852,0.95019,2633.3,2633.2,0.00081271]
["bitfinex","ETHUSD",1646886315450,0.95019,2633.3,2632.6,0.03863492]
["bitfinex","ETHUSD",1646886315651,0.95019,2633.3,2632.8,0.06950164]
["bitfinex","ETHUSD",1646886315851,0.95019,2633.3,2633.0,0.00081278]
["bitfinex","ETHUSD",1646886316655,0.95019,2633.3,2632.8,0.06950164]
["bitfinex","ETHUSD",1646886317354,1.95007,2633.5,2632.8,0.06950164]
["bitfinex","ETHUSD",1646886317756,1.90015,2633.8,2632.8,0.06950164]
["bitfinex","ETHUSD",1646886317956,1.0,2633.9,2632.8,0.06950164]
["bitfinex","ETHUSD",1646886318155,0.09956504,2634.1,2632.9,0.00081282]
["bitfinex","ETHUSD",1646886318382,0.09956504,2634.1,2633.2,0.95729513]
["bitfinex","ETHUSD",1646886318585,0.94997,2633.9,2633.2,0.95729513]
["bitfinex","ETHUSD",1646886318784,1.89984,2634.2,2633.2,0.95729513]
["bitfinex","ETHUSD",1646886318983,1.89984,2634.2,2633.4,0.07511446]
["bitfinex","ETHUSD",1646886319586,4.81123944,2634.0,2632.9,0.0626016]
["bitfinex","ETHUSD",1646886319785,3.2263912,2633.7,2632.5,0.012251]
["bitfinex","ETHUSD",1646886320089,0.06315466,2633.4,2632.5,0.012251]
["bitfinex","ETHUSD",1646886320489,0.025276,2633.5,2633.1,0.91175316]
["bitfinex","ETHUSD",1646886320690,1.0,2633.8,2633.1,0.91175316]
["bitfinex","ETHUSD",1646886320888,0.05323074,2633.7,2633.1,0.91175316]
["bitfinex","ETHUSD",1646886321489,1.0,2633.8,2633.1,0.91175316]
["bitfinex","ETHUSD",1646886321690,0.05174939,2633.9,2633.1,0.91175316]
["bitfinex","ETHUSD",1646886321894,1.00170939,2633.9,2633.1,0.91175316]
["bitfinex","ETHUSD",1646886322151,1.00170939,2633.9,2632.5,0.012251]
["bitfinex","ETHUSD",1646886322351,3.5,2633.8,2632.5,0.012251]
["bitfinex","ETHUSD",1646886322549,0.05821995,2633.5,2632.5,0.012251]
["bitfinex","ETHUSD",1646886323150,0.05821995,2633.5,2632.6,1.15002752]
["bitfinex","ETHUSD",1646886323754,0.05821995,2633.5,2632.5,0.012251]
["bitfinex","ETHUSD",1646886323755,0.025163,2633.3,2632.5,0.012251]
["bitfinex","ETHUSD",1646886323954,0.025163,2633.3,2632.2,0.00096]
["bitfinex","ETHUSD",1646886323955,1.9010013,2633.1,2632.2,0.00096]
["bitfinex","ETHUSD",1646886324152,0.3759,2632.8,2632.0,0.00096]
["bitfinex","ETHUSD",1646886324353,0.025163,2633.3,2631.4,11.59247568]
["bitfinex","ETHUSD",1646886324558,0.025163,2633.3,2631.8,0.3759]
["bitfinex","ETHUSD",1646886324752,0.025163,2633.3,2632.8,1.22183438]
["bitfinex","ETHUSD",1646886324955,0.025163,2633.3,2632.8,0.01944078]
["bitfinex","ETHUSD",1646886325155,0.09211669,2633.3,2632.2,0.07486167]
["bitfinex","ETHUSD",1646886325354,0.09211669,2633.3,2632.1,2.84076]
["bitfinex","ETHUSD",1646886325355,0.3759,2633.1,2632.1,2.84076]
["bitfinex","ETHUSD",1646886325554,0.3759,2632.9,2631.5,0.07721871]
["bitfinex","ETHUSD",1646886325753,3.55481904,2633.0,2631.5,0.07721871]
["bitfinex","ETHUSD",1646886325754,0.401113,2632.7,2631.5,0.07721871]
["bitfinex","ETHUSD",1646886325994,0.401113,2632.7,2631.4,4.11154475]
["bitfinex","ETHUSD",1646886325995,0.3759,2632.4,2631.4,4.11154475]
["bitfinex","ETHUSD",1646886326196,0.05185683,2632.5,2631.4,1.27078475]
["bitfinex","ETHUSD",1646886326594,0.3759,2632.4,2631.4,1.27078475]
["bitfinex","ETHUSD",1646886326798,0.06236747,2632.3,2631.4,1.27078475]
["bitfinex","ETHUSD",1646886326995,0.95057,2632.1,2631.4,1.27078475]
["bitfinex","ETHUSD",1646886327198,0.06022344,2632.0,2631.4,1.27078475]
["bitfinex","ETHUSD",1646886327394,0.06022344,2632.0,2631.4,0.05088592]
["bitfinex","ETHUSD",1646886327997,0.95068,2631.9,2631.4,0.05088592]
["bitfinex","ETHUSD",1646886328195,1.96154616,2632.2,2631.4,0.05088592]
["bitfinex","ETHUSD",1646886328396,0.05642707,2632.5,2631.4,0.05088592]
["bitfinex","ETHUSD",1646886328598,0.08891273,2632.3,2631.4,0.05088592]
["bitfinex","ETHUSD",1646886329196,0.08891273,2632.3,2631.5,0.9221153]
["bitfinex","ETHUSD",1646886329197,0.95055,2632.2,2631.5,0.9221153]
["bitfinex","ETHUSD",1646886329396,0.95055,2632.2,2631.4,0.05088592]
["bitfinex","ETHUSD",1646886329639,1.9014,2632.0,2631.4,0.012251]
["bitfinex","ETHUSD",1646886329843,0.05883264,2632.1,2631.4,0.012251]
["bitfinex","ETHUSD",1646886330039,0.025629,2632.3,2631.4,0.012251]
["bitfinex","ETHUSD",1646886330242,0.025629,2632.3,2631.5,1.57600788]
["bitfinex","ETHUSD",1646886330443,0.025629,2632.3,2631.7,0.06065737]
["bitfinex","ETHUSD",1646886330638,0.95038,2632.6,2631.4,0.012251]
["bitfinex","ETHUSD",1646886330639,0.974881,2632.6,2631.4,0.012251]
["bitfinex","ETHUSD",1646886330840,0.974881,2632.6,2631.9,1.06133017]
["bitfinex","ETHUSD",1646886331041,0.974881,2632.6,2632.0,0.07067639]
["bitfinex","ETHUSD",1646886331247,0.974881,2632.6,2631.9,1.06133017]
["bitfinex","ETHUSD",1646886331248,0.95038,2632.6,2631.9,1.06133017]
["bitfinex","ETHUSD",1646886331443,0.974801,2632.9,2632.0,0.05915792]
["bitfinex","ETHUSD",1646886331647,0.024501,2632.9,2632.0,3.55915792]
["bitfinex","ETHUSD",1646886331843,2.9775613,2634.1,2632.0,3.55915792]
["bitfinex","ETHUSD",1646886331844,0.024501,2633.2,2632.1,4.64733153]
["bitfinex","ETHUSD",1646886332044,0.024501,2633.4,2632.2,5.59822132]
["bitfinex","ETHUSD",1646886332245,0.024501,2633.4,2633.1,0.90842887]
["bitfinex","ETHUSD",1646886332449,2.9775613,2634.1,2632.3,0.06897693]
["bitfinex","ETHUSD",1646886332450,1.03416926,2633.5,2632.3,0.06897693]
["bitfinex","ETHUSD",1646886332649,2.85075,2633.8,2632.1,7.053]
["bitfinex","ETHUSD",1646886332650,0.026003,2633.2,2632.1,1.17486]
["bitfinex","ETHUSD",1646886332845,0.026003,2633.2,2632.2,0.00096]
["bitfinex","ETHUSD",1646886333046,0.026003,2633.2,2632.1,1.1739]
["bitfinex","ETHUSD",1646886333250,0.026003,2633.2,2632.1,1.24674464]
["bitfinex","ETHUSD",1646886333494,0.026003,2633.2,2632.7,1.01289883]
["bitfinex","ETHUSD",1646886333690,0.026003,2633.2,2632.2,0.00096]
["bitfinex","ETHUSD",1646886333896,0.95026,2633.1,2632.0,0.3]
["bitfinex","ETHUSD",1646886334094,0.026123,2632.8,2632.0,0.3]
["bitfinex","ETHUSD",1646886334692,0.05484607,2632.5,2632.0,0.3]
["bitfinex","ETHUSD",1646886335496,0.025041,2632.4,2631.5,0.00096]
["bitfinex","ETHUSD",1646886335695,0.95084,2632.2,2631.4,0.012251]
["bitfinex","ETHUSD",1646886335897,0.06456278,2632.1,2631.4,0.012251]
["bitfinex","ETHUSD",1646886336105,0.027488,2632.1,2630.8,0.05069452]
["bitfinex","ETHUSD",1646886336299,0.07237349,2631.9,2631.5,1.18901574]
["bitfinex","ETHUSD",1646886337744,0.027488,2632.1,2631.5,1.18901574]
["bitfinex","ETHUSD",1646886338043,0.07707567,2632.4,2632.0,1.00259437]
["bitfinex","ETHUSD",1646886338240,3.5,2632.8,2630.9,0.05663353]
["bitfinex","ETHUSD",1646886338241,0.0703461,2632.8,2631.3,0.012251]
["bitfinex","ETHUSD",1646886338441,0.9506459,2632.3,2631.3,0.012251]
["bitfinex","ETHUSD",1646886338741,1.9814738,2632.1,2631.3,0.012251]
["bitfinex","ETHUSD",1646886338944,1.03119041,2632.0,2631.3,0.012251]
["bitfinex","ETHUSD",1646886339141,0.07058282,2631.9,2631.3,1.07133414]
["bitfinex","ETHUSD",1646886339340,0.07058282,2631.9,2631.3,0.012251]
["bitfinex","ETHUSD",1646886339745,0.07058282,2631.9,2630.8,0.00096]
["bitfinex","ETHUSD",1646886339944,0.07058282,2631.9,2630.6,2.26574098]
["bitfinex","ETHUSD",1646886339945,3.8,2631.7,2630.6,2.26574098]
["bitfinex","ETHUSD",1646886340156,3.8,2631.7,2630.5,1.59977189]
["bitfinex","ETHUSD",1646886340157,0.3759,2631.5,2630.5,1.59977189]
["bitfinex","ETHUSD",1646886340350,1.90266,2631.3,2630.5,1.59977189]
["bitfinex","ETHUSD",1646886340548,1.90266,2631.3,2630.1,2.54846927]
["bitfinex","ETHUSD",1646886340549,3.0,2631.1,2630.2,0.00096]
["bitfinex","ETHUSD",1646886340752,4.72497734,2631.2,2629.1,0.012251]
["bitfinex","ETHUSD",1646886340753,8.19907273,2631.0,2629.1,0.012251]
["bitfinex","ETHUSD",1646886341006,0.95158,2630.7,2629.1,0.012251]
["bitfinex","ETHUSD",1646886341208,0.0782489,2630.2,2629.1,0.012251]
["bitfinex","ETHUSD",1646886341405,0.0782489,2630.2,2629.3,0.01210683]
["bitfinex","ETHUSD",1646886341807,0.0782489,2630.2,2629.6,0.92579014]
["bitfinex","ETHUSD",1646886342005,0.06629736,2630.1,2629.1,0.012251]
["bitfinex","ETHUSD",1646886342408,1.01760736,2630.1,2629.1,0.012251]
["bitfinex","ETHUSD",1646886342607,0.07269623,2630.0,2629.0,0.01200161]
["bitfinex","ETHUSD",1646886342804,0.07269623,2630.0,2628.9,3.5]
["bitfinex","ETHUSD",1646886342805,0.07269623,2630.0,2628.9,3.46200161]
["bitfinex","ETHUSD",1646886343010,0.07269623,2630.0,2628.8,2.8686]
["bitfinex","ETHUSD",1646886343011,3.57269623,2630.0,2628.8,2.8686]
["bitfinex","ETHUSD",1646886343207,3.57269623,2630.0,2628.7,0.007]
["bitfinex","ETHUSD",1646886343208,0.08781828,2629.9,2628.7,0.007]
["bitfinex","ETHUSD",1646886343405,1.03920828,2629.9,2628.7,0.007]
["bitfinex","ETHUSD",1646886343605,0.08672255,2629.8,2628.7,0.007]
["bitfinex","ETHUSD",1646886344308,0.10351549,2630.3,2628.7,0.007]
["bitfinex","ETHUSD",1646886344508,0.10351549,2630.3,2629.0,3.0]
["bitfinex","ETHUSD",1646886344752,0.10351549,2630.3,2629.7,3.0]
["bitfinex","ETHUSD",1646886344753,0.07901449,2630.3,2629.7,3.0]
["bitfinex","ETHUSD",1646886344957,1.90142,2632.4,2630.2,3.0]
["bitfinex","ETHUSD",1646886345155,0.55698969,2632.5,2630.2,3.0]
["bitfinex","ETHUSD",1646886345156,0.014001,2631.8,2630.5,0.01263058]
["bitfinex","ETHUSD",1646886345355,0.014001,2631.8,2630.6,0.445]
["bitfinex","ETHUSD",1646886345557,0.014001,2631.8,2630.8,0.95046]
["bitfinex","ETHUSD",1646886345754,0.014001,2631.8,2631.6,0.93358343]
["bitfinex","ETHUSD",1646886346053,0.07968242,2632.6,2631.6,0.93358343]
["bitfinex","ETHUSD",1646886346251,0.014001,2632.8,2631.6,0.93358343]
["bitfinex","ETHUSD",1646886346252,0.95066,2632.5,2631.6,0.93358343]
["bitfinex","ETHUSD",1646886346453,0.0820452,2632.1,2631.6,0.93358343]
["bitfinex","ETHUSD",1646886346655,0.07510845,2632.3,2631.6,0.93358343]
["bitfinex","ETHUSD",1646886346857,0.08080468,2632.2,2631.1,0.028001]
["bitfinex","ETHUSD",1646886347257,0.95084,2632.1,2631.1,0.028001]
["bitfinex","ETHUSD",1646886347454,1.02702678,2632.0,2631.1,0.028001]
["bitfinex","ETHUSD",1646886347655,0.07158156,2631.9,2631.1,0.028001]
["bitfinex","ETHUSD",1646886348059,0.07158156,2631.9,2631.3,0.93512952]
["bitfinex","ETHUSD",1646886348060,1.02228156,2631.9,2631.3,0.93512952]
["bitfinex","ETHUSD",1646886348255,0.0741834,2631.8,2631.3,0.93512952]
["bitfinex","ETHUSD",1646886348697,0.07545848,2631.6,2630.6,0.00096]
["bitfinex","ETHUSD",1646886348898,0.08354294,2631.5,2630.4,0.00096]
["bitfinex","ETHUSD",1646886349099,3.5,2631.6,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886349100,0.95118,2631.3,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886349298,0.5137751,2631.2,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886349496,0.1794,2631.7,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886349497,0.08176961,2631.1,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886349701,0.08507958,2631.4,2631.0,0.87181982]
["bitfinex","ETHUSD",1646886350100,0.07530669,2631.7,2631.0,0.87181982]
["bitfinex","ETHUSD",1646886350299,0.07530669,2631.7,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886350300,0.07530669,2631.7,2630.6,0.445]
["bitfinex","ETHUSD",1646886350499,0.014001,2631.9,2631.0,0.3759]
["bitfinex","ETHUSD",1646886350500,0.0834224,2631.9,2631.0,0.3759]
["bitfinex","ETHUSD",1646886350705,0.014001,2631.9,2631.0,0.3759]
["bitfinex","ETHUSD",1646886350898,0.014001,2631.9,2631.8,0.97022015]
["bitfinex","ETHUSD",1646886350899,1.9153362,2631.9,2631.8,0.97022015]
["bitfinex","ETHUSD",1646886351102,1.9013352,2631.9,2631.8,0.97022015]
["bitfinex","ETHUSD",1646886351304,1.90128,2632.3,2631.0,0.95059]
["bitfinex","ETHUSD",1646886351504,0.3759,2632.2,2630.7,2.8964]
["bitfinex","ETHUSD",1646886351702,0.3759,2632.2,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886351903,0.305079,2631.9,2630.3,3.13344347]
["bitfinex","ETHUSD",1646886352173,0.9506236,2631.7,2630.3,3.13344347]
["bitfinex","ETHUSD",1646886352379,1.2506236,2631.7,2630.3,3.13344347]
["bitfinex","ETHUSD",1646886353383,1.2506236,2631.7,2631.4,1.05557155]
["bitfinex","ETHUSD",1646886353579,1.2506236,2631.7,2630.7,1.90133]
["bitfinex","ETHUSD",1646886353781,1.2506236,2631.7,2630.5,0.00096]
["bitfinex","ETHUSD",1646886354081,3.1523736,2631.7,2630.3,3.13440347]
["bitfinex","ETHUSD",1646886354279,3.1523736,2631.7,2630.3,3.51030347]
["bitfinex","ETHUSD",1646886354480,0.9508017,2631.3,2630.3,3.51030347]
["bitfinex","ETHUSD",1646886354679,0.9508017,2631.3,2631.2,0.91989094]
["bitfinex","ETHUSD",1646886354884,4.85248311,2632.6,2631.2,1.29579094]
["bitfinex","ETHUSD",1646886355081,3.5,2632.6,2631.2,12.76579094]
["bitfinex","ETHUSD",1646886355283,6.4785105,2632.2,2630.9,0.00096]
["bitfinex","ETHUSD",1646886355484,6.4785105,2632.2,2630.4,0.00096]
["bitfinex","ETHUSD",1646886355485,0.95097,2631.6,2630.4,0.00096]
["bitfinex","ETHUSD",1646886355682,0.95097,2631.6,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886355905,0.9509318,2631.6,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886356306,1.2509318,2631.6,2631.0,1.1040513]
["bitfinex","ETHUSD",1646886356706,4.7547252,2631.7,2631.0,1.1040513]
["bitfinex","ETHUSD",1646886356907,3.5,2632.3,2631.0,1.1040513]
["bitfinex","ETHUSD",1646886357106,3.5,2632.4,2631.0,1.1050113]
["bitfinex","ETHUSD",1646886357406,3.5,2632.4,2631.5,1.17240115]
["bitfinex","ETHUSD",1646886357606,1.90147,2631.8,2631.1,0.00096]
["bitfinex","ETHUSD",1646886357808,1.90147,2631.8,2630.6,0.00096]
["bitfinex","ETHUSD",1646886358006,1.90147,2631.8,2630.4,1.15136]
["bitfinex","ETHUSD",1646886358207,0.9509,2631.4,2630.4,1.15136]
["bitfinex","ETHUSD",1646886358409,0.9509,2631.4,2630.3,0.61294347]
["bitfinex","ETHUSD",1646886358908,0.9509,2631.4,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886358909,6.7288518,2631.3,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886359111,2.2499,2631.2,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886359307,1.32707,2631.0,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886359506,1.3272021,2630.9,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886359743,0.3,2630.8,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886359947,3.2295238,2630.7,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886360344,3.8048738,2630.7,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886360544,0.9511811,2630.6,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886360950,0.07768011,2630.5,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886361247,1.98010011,2630.5,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886361451,0.95121,2630.4,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886361852,1.25121,2630.4,2630.3,0.23704347]
["bitfinex","ETHUSD",1646886362254,1.25121,2630.4,2629.3,0.00096]
["bitfinex","ETHUSD",1646886362255,2.27885,2630.2,2629.3,0.00096]
["bitfinex","ETHUSD",1646886362447,2.27885,2630.2,2629.1,0.00096]
["bitfinex","ETHUSD",1646886362448,0.3759,2630.0,2629.1,0.00096]
["bitfinex","ETHUSD",1646886362650,0.3759,2630.0,2628.8,0.00096]
["bitfinex","ETHUSD",1646886362651,0.6759,2630.0,2628.8,0.00096]
["bitfinex","ETHUSD",1646886362851,0.6759,2630.0,2628.7,0.007]
["bitfinex","ETHUSD",1646886363247,0.9517,2629.8,2628.7,0.007]
["bitfinex","ETHUSD",1646886363497,1.9031313,2629.5,2628.7,0.007]
["bitfinex","ETHUSD",1646886363691,0.9515513,2629.5,2628.7,0.007]
["bitfinex","ETHUSD",1646886364092,0.9515513,2629.5,2628.9,0.89528751]
["bitfinex","ETHUSD",1646886364398,1.90331,2629.4,2628.9,0.89528751]
["bitfinex","ETHUSD",1646886364595,0.95158,2629.3,2628.7,0.007]
["bitfinex","ETHUSD",1646886364796,3.8064823,2629.3,2628.7,0.007]
["bitfinex","ETHUSD",1646886365597,3.8064823,2629.3,2629.0,1.19101524]
["bitfinex","ETHUSD",1646886365796,3.8064823,2629.3,2628.7,0.007]
["bitfinex","ETHUSD",1646886366006,2.2,2629.1,2628.0,2.87486]
["bitfinex","ETHUSD",1646886366299,1.25188,2628.8,2628.1,0.00096]
["bitfinex","ETHUSD",1646886366496,0.95188,2628.8,2627.7,0.00096]
["bitfinex","ETHUSD",1646886366797,1.25188,2628.8,2627.7,1.57775263]
["bitfinex","ETHUSD",1646886366997,1.25188,2628.8,2628.0,0.78047097]
["bitfinex","ETHUSD",1646886366998,3.1556095,2628.8,2628.0,0.78047097]
["bitfinex","ETHUSD",1646886367244,3.2315095,2628.8,2628.0,0.78047097]
["bitfinex","ETHUSD",1646886367446,0.9517744,2628.6,2628.0,0.78047097]
["bitfinex","ETHUSD",1646886367646,0.9517744,2628.6,2627.6,0.09109592]
["bitfinex","ETHUSD",1646886367946,0.9517744,2628.6,2627.7,1.57781737]
["bitfinex","ETHUSD",1646886368147,0.9517744,2628.6,2627.6,0.09013592]
["bitfinex","ETHUSD",1646886368352,0.9517744,2628.6,2627.7,1.5778182]
["bitfinex","ETHUSD",1646886368557,0.9519,2628.4,2628.3,1.03692221]
["bitfinex","ETHUSD",1646886368752,0.9517744,2628.6,2628.5,1.68294001]
["bitfinex","ETHUSD",1646886369554,0.9517744,2628.6,2628.5,1.63294001]
["bitfinex","ETHUSD",1646886369765,4.7517744,2628.6,2628.5,1.63294001]
["bitfinex","ETHUSD",1646886369962,0.3759,2628.3,2627.7,0.00096]
["bitfinex","ETHUSD",1646886370163,0.3759,2628.3,2627.6,0.09013592]
["bitfinex","ETHUSD",1646886370356,0.014001,2628.2,2627.6,0.05775062]
["bitfinex","ETHUSD",1646886370559,0.014001,2628.2,2627.6,0.05100544]
["bitfinex","ETHUSD",1646886370763,0.95234,2628.0,2627.6,0.05100544]
["bitfinex","ETHUSD",1646886371903,0.08895434,2627.9,2627.6,0.05100544]
["bitfinex","ETHUSD",1646886372103,1.904491,2627.9,2627.6,1.18583207]
["bitfinex","ETHUSD",1646886372302,0.07562005,2627.7,2627.6,1.18583207]
["bitfinex","ETHUSD",1646886373510,0.0683413,2628.7,2627.7,0.07557995]
["bitfinex","ETHUSD",1646886373711,0.01088699,2629.2,2628.2,3.8]
["bitfinex","ETHUSD",1646886373904,0.01088699,2629.2,2628.6,0.029168]
["bitfinex","ETHUSD",1646886375351,2.8550687,2629.1,2628.6,0.029168]
["bitfinex","ETHUSD",1646886375649,0.0362261,2628.9,2628.7,1.11381241]
["bitfinex","ETHUSD",1646886375849,0.9516851,2629.0,2628.7,1.11381241]
["bitfinex","ETHUSD",1646886376256,0.0565744,2628.9,2628.7,1.11381241]
["bitfinex","ETHUSD",1646886376453,0.9516851,2629.0,2628.7,1.11381241]
["bitfinex","ETHUSD",1646886376653,0.9516851,2629.0,2628.6,0.029168]
["bitfinex","ETHUSD",1646886376860,0.9516851,2629.0,2628.2,0.95254]
["bitfinex","ETHUSD",1646886376861,0.05300594,2628.8,2628.2,0.00096]
["bitfinex","ETHUSD",1646886377056,3.86129634,2628.8,2628.0,0.00096]
["bitfinex","ETHUSD",1646886377356,3.86129634,2628.8,2627.7,0.02763098]
["bitfinex","ETHUSD",1646886377357,0.06324311,2628.3,2627.7,0.02763098]
["bitfinex","ETHUSD",1646886377558,0.06324311,2628.3,2627.7,0.02667098]
["bitfinex","ETHUSD",1646886377559,0.06305366,2628.2,2627.7,0.02667098]
["bitfinex","ETHUSD",1646886377954,3.2,2628.1,2627.6,0.02433446]
["bitfinex","ETHUSD",1646886378155,0.05252459,2628.0,2627.6,0.02433446]
["bitfinex","ETHUSD",1646886378404,2.7,2627.9,2627.6,0.04866892]
["bitfinex","ETHUSD",1646886378603,0.06693708,2627.8,2627.6,0.04866892]
["bitfinex","ETHUSD",1646886379404,2.8066705,2628.0,2627.6,0.04866892]
["bitfinex","ETHUSD",1646886380305,0.95214,2627.9,2627.6,0.04866892]
["bitfinex","ETHUSD",1646886380708,2.8759,2627.8,2627.5,0.06122492]
["bitfinex","ETHUSD",1646886380912,0.06347082,2627.7,2627.6,0.01383264]
["bitfinex","ETHUSD",1646886382013,0.06347082,2627.7,2627.6,0.04205464]
["bitfinex","ETHUSD",1646886382241,0.90214,2627.9,2627.6,0.04205464]
["bitfinex","ETHUSD",1646886383845,0.05624956,2627.8,2627.6,0.01383264]
["bitfinex","ETHUSD",1646886384349,2.8066705,2628.0,2627.6,0.04212764]
["bitfinex","ETHUSD",1646886384544,0.9022235,2628.0,2627.6,0.04212764]
["bitfinex","ETHUSD",1646886384747,0.01206901,2627.7,2626.3,0.0419251]
["bitfinex","ETHUSD",1646886384955,2.49479999,2626.4,2625.5,0.08181262]
["bitfinex","ETHUSD",1646886385150,2.49479999,2626.4,2624.3,0.10655737]
["bitfinex","ETHUSD",1646886385151,0.48913465,2626.1,2624.3,0.10655737]
["bitfinex","ETHUSD",1646886385354,0.95332,2625.6,2624.4,1.57961185]
["bitfinex","ETHUSD",1646886385549,0.95332,2625.6,2624.2,0.09568704]
["bitfinex","ETHUSD",1646886385550,1.0,2625.4,2624.2,0.09568704]
["bitfinex","ETHUSD",1646886385742,1.0,2625.4,2624.4,0.04547388]
["bitfinex","ETHUSD",1646886385743,0.01250775,2624.7,2624.4,0.04547388]
["bitfinex","ETHUSD",1646886385994,0.445,2624.6,2624.2,0.15951658]
["bitfinex","ETHUSD",1646886386198,0.06655055,2624.5,2624.4,0.03229166]
["bitfinex","ETHUSD",1646886386398,2.86029,2625.3,2624.2,0.42504686]
["bitfinex","ETHUSD",1646886386399,0.0607536,2625.5,2624.5,3.8]
["bitfinex","ETHUSD",1646886386598,0.48913465,2626.1,2624.5,6.8]
["bitfinex","ETHUSD",1646886386794,0.48913465,2626.1,2624.7,0.00088925]
["bitfinex","ETHUSD",1646886386994,0.48913465,2626.1,2625.9,1.17382628]
["bitfinex","ETHUSD",1646886387194,0.48913465,2626.1,2625.0,0.01204056]
["bitfinex","ETHUSD",1646886387595,0.48913465,2626.1,2625.5,3.0]
["bitfinex","ETHUSD",1646886387596,0.73913465,2626.1,2625.5,3.0]
["bitfinex","ETHUSD",1646886387794,2.49479999,2626.4,2625.7,6.8]
["bitfinex","ETHUSD",1646886387995,2.74479999,2626.4,2625.8,3.945]
["bitfinex","ETHUSD",1646886388293,0.01287105,2627.9,2626.0,3.8]
["bitfinex","ETHUSD",1646886388294,0.06475297,2627.0,2626.0,3.8]
["bitfinex","ETHUSD",1646886388500,0.25,2626.9,2626.1,3.5]
["bitfinex","ETHUSD",1646886388899,0.25,2626.9,2626.1,0.21585712]
["bitfinex","ETHUSD",1646886389942,0.25,2626.9,2626.2,1.00637213]
["bitfinex","ETHUSD",1646886390144,0.25,2626.9,2626.1,0.21585712]
["bitfinex","ETHUSD",1646886390344,0.9524329,2626.8,2626.1,0.21585712]
["bitfinex","ETHUSD",1646886390544,0.0603406,2626.7,2626.1,0.21585712]
["bitfinex","ETHUSD",1646886390744,0.95262,2626.6,2626.1,0.21585712]
["bitfinex","ETHUSD",1646886391145,0.0580387,2626.7,2626.6,0.73180085]
["bitfinex","ETHUSD",1646886391553,0.0580387,2626.7,2626.6,0.94765797]
["bitfinex","ETHUSD",1646886391952,3.8580387,2626.7,2626.6,0.94765797]
["bitfinex","ETHUSD",1646886392148,3.8,2626.7,2626.6,0.94765797]
["bitfinex","ETHUSD",1646886392347,4.8,2626.7,2626.6,0.94765797]
["bitfinex","ETHUSD",1646886392648,4.8,2626.7,2626.0,5.5263]
["bitfinex","ETHUSD",1646886392649,4.3055,2626.6,2626.0,5.5263]
["bitfinex","ETHUSD",1646886392846,0.25,2626.3,2626.0,5.56936688]
["bitfinex","ETHUSD",1646886393696,0.028001,2627.1,2626.0,5.56936688]
["bitfinex","ETHUSD",1646886393897,2.85755,2627.6,2626.0,5.56936688]
["bitfinex","ETHUSD",1646886393898,0.952236,2627.4,2626.0,5.56936688]
["bitfinex","ETHUSD",1646886394111,0.25,2627.1,2626.0,5.56936688]
["bitfinex","ETHUSD",1646886394296,0.25,2627.1,2626.0,5.57032688]
["bitfinex","ETHUSD",1646886394897,1.2023466,2627.1,2626.0,5.57032688]
["bitfinex","ETHUSD",1646886395096,1.905244,2626.8,2626.0,5.57032688]
["bitfinex","ETHUSD",1646886395300,2.857774,2626.8,2626.0,5.56936688]
["bitfinex","ETHUSD",1646886395696,3.157774,2626.8,2626.0,5.56936688]
["bitfinex","ETHUSD",1646886395896,0.25,2626.5,2626.0,5.56936688]
["bitfinex","ETHUSD",1646886397650,3.75,2626.5,2626.0,5.56936688]
["bitfinex","ETHUSD",1646886397843,0.25,2626.5,2626.0,0.04306688]
["bitfinex","ETHUSD",1646886398246,4.1259,2626.5,2626.0,0.04306688]
["bitfinex","ETHUSD",1646886398748,1.25,2626.5,2626.0,0.04306688]
["bitfinex","ETHUSD",1646886398946,4.7,2626.5,2626.0,0.04306688]
["bitfinex","ETHUSD",1646886399146,0.2,2626.5,2626.0,0.04306688]
["bitfinex","ETHUSD",1646886400649,3.7,2626.5,2626.0,0.04306688]
["bitfinex","ETHUSD",1646886400901,0.029168,2626.3,2626.0,0.04306688]
["bitfinex","ETHUSD",1646886401100,0.95295,2626.2,2626.0,0.04306688]
["bitfinex","ETHUSD",1646886401499,1.25295,2626.2,2626.0,0.04306688]
["bitfinex","ETHUSD",1646886402300,0.05318138,2626.1,2626.0,0.04306688]
["bitfinex","ETHUSD",1646886403002,3.92908138,2626.1,2626.0,0.04306688]
["bitfinex","ETHUSD",1646886403200,0.05318138,2626.1,2626.0,0.04306688]
["bitfinex","ETHUSD",1646886403805,3.92908138,2626.1,2626.0,0.04306688]
["bitfinex","ETHUSD",1646886404006,3.92908138,2626.1,2625.8,0.04553022]
["bitfinex","ETHUSD",1646886404007,5.80308138,2626.1,2625.8,0.04553022]
["bitfinex","ETHUSD",1646886404207,5.80308138,2626.1,2625.6,0.02001052]
["bitfinex","ETHUSD",1646886404208,0.95323,2625.8,2625.6,0.04002104]
["bitfinex","ETHUSD",1646886404406,7.00502358,2625.7,2625.2,0.1000724]
["bitfinex","ETHUSD",1646886404661,7.00502358,2625.7,2625.1,0.0336163]
["bitfinex","ETHUSD",1646886404662,1.34126516,2625.3,2625.1,0.0336163]
["bitfinex","ETHUSD",1646886404855,0.05456023,2625.2,2625.1,0.0336163]
["bitfinex","ETHUSD",1646886405454,0.95326,2625.2,2625.1,0.0336163]
["bitfinex","ETHUSD",1646886405853,1.01763113,2625.2,2625.1,0.0336163]
["bitfinex","ETHUSD",1646886406256,1.01763113,2625.2,2625.1,1.06633438]
["bitfinex","ETHUSD",1646886406760,0.25,2625.4,2625.1,1.06633438]
["bitfinex","ETHUSD",1646886406970,2.90108974,2626.4,2625.1,1.06633438]
["bitfinex","ETHUSD",1646886406971,0.30983738,2625.9,2625.1,1.06633438]
["bitfinex","ETHUSD",1646886407158,0.25,2625.9,2625.3,11.8459]
["bitfinex","ETHUSD",1646886407365,0.25,2625.9,2625.5,0.3759]
["bitfinex","ETHUSD",1646886407756,0.25,2625.9,2625.6,4.56877403]
["bitfinex","ETHUSD",1646886407957,2.8581,2626.8,2626.2,0.93807787]
["bitfinex","ETHUSD",1646886408156,2.8581,2626.8,2625.5,0.00096]
["bitfinex","ETHUSD",1646886408157,0.42715739,2626.7,2625.5,0.00096]
["bitfinex","ETHUSD",1646886408394,0.25,2626.4,2625.6,0.00096]
["bitfinex","ETHUSD",1646886408595,0.25,2626.4,2625.2,0.03456016]
["bitfinex","ETHUSD",1646886408797,0.981908,2626.2,2625.2,0.03456016]
["bitfinex","ETHUSD",1646886408998,0.981969,2626.2,2625.2,0.03360016]
["bitfinex","ETHUSD",1646886409198,0.981969,2626.2,2625.4,1.09484054]
["bitfinex","ETHUSD",1646886409397,0.981969,2626.2,2625.4,1.47074054]
["bitfinex","ETHUSD",1646886409398,0.952801,2626.2,2625.4,1.47074054]
["bitfinex","ETHUSD",1646886409602,0.25,2626.4,2625.4,1.47074054]
["bitfinex","ETHUSD",1646886409997,0.25,2626.4,2625.5,15.3459]
["bitfinex","ETHUSD",1646886410398,0.25,2626.4,2626.1,1.0747997]
["bitfinex","ETHUSD",1646886410799,0.25,2626.4,2625.6,0.00096]
["bitfinex","ETHUSD",1646886411004,0.25,2626.4,2625.3,2.8729]
["bitfinex","ETHUSD",1646886411005,0.029168,2626.0,2625.3,2.8729]
["bitfinex","ETHUSD",1646886411203,0.95289,2625.8,2625.3,2.8729]
["bitfinex","ETHUSD",1646886411404,0.05227818,2626.2,2625.9,0.48192914]
["bitfinex","ETHUSD",1646886411603,0.29690765,2626.2,2625.9,0.48192914]
["bitfinex","ETHUSD",1646886411804,0.25,2626.2,2626.1,0.91008957]
["bitfinex","ETHUSD",1646886412651,0.25,2626.2,2625.2,0.03360016]
["bitfinex","ETHUSD",1646886413052,0.32564668,2626.2,2625.2,0.03360016]
["bitfinex","ETHUSD",1646886413254,0.95291,2625.9,2625.2,0.03360016]
["bitfinex","ETHUSD",1646886413652,0.95291,2625.9,2625.3,0.95013426]
["bitfinex","ETHUSD",1646886413853,1.90588,2625.9,2625.3,0.95013426]
["bitfinex","ETHUSD",1646886414052,1.90588,2625.9,2625.2,0.03360016]
["bitfinex","ETHUSD",1646886414053,0.25,2625.8,2625.2,0.03360016]
["bitfinex","ETHUSD",1646886414255,0.029168,2625.6,2625.2,0.03360016]
["bitfinex","ETHUSD",1646886414455,0.029168,2625.3,2625.2,0.03360016]
["bitfinex","ETHUSD",1646886414652,0.982258,2625.3,2625.2,0.03360016]
["bitfinex","ETHUSD",1646886415254,1.358158,2625.3,2625.2,0.03360016]
["bitfinex","ETHUSD",1646886415455,4.90262419,2625.3,2625.2,0.03360016]
["bitfinex","ETHUSD",1646886415655,1.40262419,2625.3,2625.2,0.03360016]
["bitfinex","ETHUSD",1646886415895,5.158158,2625.3,2625.2,0.03360016]
["bitfinex","ETHUSD",1646886416099,5.158158,2625.3,2625.0,0.02266998]
["bitfinex","ETHUSD",1646886416100,0.42807015,2625.1,2625.0,0.02266998]
["bitfinex","ETHUSD",1646886416300,4.205068,2625.1,2625.0,0.02266998]
["bitfinex","ETHUSD",1646886416600,0.705068,2625.1,2625.0,0.02266998]
["bitfinex","ETHUSD",1646886417202,0.029168,2625.1,2625.0,0.02266998]
["bitfinex","ETHUSD",1646886417406,1.935538,2625.3,2625.0,0.02266998]
["bitfinex","ETHUSD",1646886417407,0.982258,2625.3,2625.0,0.02266998]
["bitfinex","ETHUSD",1646886418500,1.935408,2625.3,2625.0,0.02266998]
["bitfinex","ETHUSD",1646886418701,0.029168,2625.1,2625.0,0.02266998]
["bitfinex","ETHUSD",1646886418903,1.8,2625.0,2624.5,0.02987966]
["bitfinex","ETHUSD",1646886419101,0.279168,2624.9,2624.5,0.02987966]
["bitfinex","ETHUSD",1646886419654,0.24911085,2624.9,2624.5,0.02987966]
["bitfinex","ETHUSD",1646886420242,0.24911085,2624.9,2624.5,0.94542163]
["bitfinex","ETHUSD",1646886421246,0.25,2625.4,2624.5,0.94542163]
["bitfinex","ETHUSD",1646886421446,0.25,2625.4,2624.6,13.04988379]
["bitfinex","ETHUSD",1646886421655,0.25,2625.4,2624.7,1.57988379]
["bitfinex","ETHUSD",1646886421846,0.0001,2625.4,2624.8,14.47]
["bitfinex","ETHUSD",1646886422048,3.75,2626.7,2624.7,1.57988379]
["bitfinex","ETHUSD",1646886422049,0.25,2626.7,2625.0,11.47]
["bitfinex","ETHUSD",1646886422247,0.278001,2626.7,2626.4,1.08916745]
["bitfinex","ETHUSD",1646886422447,0.25,2626.7,2625.3,2.73176]
["bitfinex","ETHUSD",1646886422651,0.25,2626.4,2625.4,1.95545662]
["bitfinex","ETHUSD",1646886422846,0.95269,2626.3,2625.6,0.3759]
["bitfinex","ETHUSD",1646886423050,0.25,2626.4,2625.6,0.45057339]
["bitfinex","ETHUSD",1646886423246,0.25,2626.4,2625.7,0.08422571]
["bitfinex","ETHUSD",1646886423499,0.25,2626.4,2625.7,0.06843021]
["bitfinex","ETHUSD",1646886423699,0.25,2626.4,2625.9,0.44453104]
["bitfinex","ETHUSD",1646886423901,0.028001,2627.2,2625.9,0.44453104]
["bitfinex","ETHUSD",1646886424099,0.25,2627.3,2625.9,0.44453104]
["bitfinex","ETHUSD",1646886424100,0.25,2626.4,2626.1,0.3759]
["bitfinex","ETHUSD",1646886424302,0.25,2626.4,2626.2,0.3759]
["bitfinex","ETHUSD",1646886424499,0.25,2626.4,2626.3,0.3759]
["bitfinex","ETHUSD",1646886424900,0.028001,2627.5,2626.3,1.95488941]
["bitfinex","ETHUSD",1646886425101,0.028001,2627.7,2626.3,0.3759]
["bitfinex","ETHUSD",1646886425302,0.25,2627.4,2626.5,0.3759]
["bitfinex","ETHUSD",1646886425499,0.25,2627.4,2626.5,5.548]
["bitfinex","ETHUSD",1646886426102,0.25,2627.4,2626.6,0.3759]
["bitfinex","ETHUSD",1646886426305,0.2,2627.4,2626.5,5.548]
["bitfinex","ETHUSD",1646886427003,0.2,2627.4,2626.8,0.92774676]
["bitfinex","ETHUSD",1646886427447,0.9522518,2627.8,2627.0,3.8]
["bitfinex","ETHUSD",1646886427448,0.029168,2627.8,2627.0,3.8]
["bitfinex","ETHUSD",1646886427648,5.32519714,2628.8,2627.0,3.8]
["bitfinex","ETHUSD",1646886427649,0.0507502,2628.6,2627.3,3.0]
["bitfinex","ETHUSD",1646886427852,7.61798,2629.2,2627.5,0.40284662]
["bitfinex","ETHUSD",1646886427853,0.25,2629.0,2627.5,0.40284662]
["bitfinex","ETHUSD",1646886428052,0.25,2629.0,2627.6,6.0506]
["bitfinex","ETHUSD",1646886428248,0.3759,2628.8,2627.6,5.60656]
["bitfinex","ETHUSD",1646886428445,1.32809,2628.3,2627.3,0.00096]
["bitfinex","ETHUSD",1646886428645,0.029168,2627.4,2627.3,0.00096]
["bitfinex","ETHUSD",1646886428851,0.3759,2628.1,2626.9,0.00096]
["bitfinex","ETHUSD",1646886428852,0.3759,2627.2,2626.9,0.00096]
["bitfinex","ETHUSD",1646886429047,2.32459816,2627.0,2626.4,0.00096]
["bitfinex","ETHUSD",1646886429251,0.42458126,2626.6,2625.9,2.00096]
["bitfinex","ETHUSD",1646886429449,3.81204,2627.1,2625.9,2.00096]
["bitfinex","ETHUSD",1646886429450,9.9075199,2627.2,2625.9,2.0]
["bitfinex","ETHUSD",1646886429647,0.25,2627.5,2626.0,3.5]
["bitfinex","ETHUSD",1646886429852,0.25,2627.5,2626.2,0.01246975]
["bitfinex","ETHUSD",1646886430047,0.3759,2627.3,2626.2,0.01246975]
["bitfinex","ETHUSD",1646886430249,0.3759,2627.1,2625.6,0.04172361]
["bitfinex","ETHUSD",1646886430452,0.3759,2627.1,2625.2,1.28175867]
["bitfinex","ETHUSD",1646886430453,0.3759,2626.7,2625.7,1.57930611]
["bitfinex","ETHUSD",1646886430646,0.25,2626.5,2625.8,1.57930611]
["bitfinex","ETHUSD",1646886430908,0.25,2626.5,2625.2,0.13819997]
["bitfinex","ETHUSD",1646886431109,0.25,2626.0,2625.3,1.57952669]
["bitfinex","ETHUSD",1646886431307,0.25,2626.0,2624.7,0.029168]
["bitfinex","ETHUSD",1646886431308,2.53193,2626.0,2624.7,0.029168]
["bitfinex","ETHUSD",1646886431511,2.82693,2626.0,2625.0,0.96772721]
["bitfinex","ETHUSD",1646886431707,4.12693,2626.0,2625.0,0.96772721]
["bitfinex","ETHUSD",1646886431907,2.2209,2626.0,2625.0,0.96772721]
["bitfinex","ETHUSD",1646886432311,1.2209,2626.0,2625.0,0.96772721]
["bitfinex","ETHUSD",1646886432707,0.3759,2625.9,2625.0,0.96772721]
["bitfinex","ETHUSD",1646886432906,0.845,2626.0,2625.4,1.07145928]
["bitfinex","ETHUSD",1646886433112,1.2209,2626.0,2624.7,0.029168]
["bitfinex","ETHUSD",1646886433608,1.2209,2626.0,2624.7,0.036168]
["bitfinex","ETHUSD",1646886434007,0.545,2626.0,2624.7,0.036168]
["bitfinex","ETHUSD",1646886434210,0.545,2626.0,2625.0,0.01298638]
["bitfinex","ETHUSD",1646886434211,0.25,2626.0,2625.0,0.01298638]
["bitfinex","ETHUSD",1646886434408,0.25,2626.0,2625.1,0.3759]
["bitfinex","ETHUSD",1646886434670,0.25,2626.3,2626.0,0.8759]
["bitfinex","ETHUSD",1646886434853,0.25,2626.3,2626.2,0.07171486]
["bitfinex","ETHUSD",1646886435252,0.3759,2627.7,2626.2,3.94761486]
["bitfinex","ETHUSD",1646886435253,0.95235,2627.7,2626.2,3.94761486]
["bitfinex","ETHUSD",1646886435452,2.872396,2627.8,2626.4,0.3759]
["bitfinex","ETHUSD",1646886435453,0.967466,2627.8,2626.4,0.3759]
["bitfinex","ETHUSD",1646886435655,0.015196,2627.8,2626.6,0.46465144]
["bitfinex","ETHUSD",1646886435855,1.904422,2628.8,2626.9,0.3759]
["bitfinex","ETHUSD",1646886436055,0.133614,2629.0,2627.1,0.47472785]
["bitfinex","ETHUSD",1646886436056,2.28016,2628.6,2627.1,0.47472785]
["bitfinex","ETHUSD",1646886436355,2.28016,2628.6,2627.9,0.07043]
["bitfinex","ETHUSD",1646886436356,4.15416,2628.6,2627.9,0.07043]
["bitfinex","ETHUSD",1646886436758,0.445427,2629.0,2627.9,3.599598]
["bitfinex","ETHUSD",1646886436759,0.152407,2629.0,2627.9,3.599598]
["bitfinex","ETHUSD",1646886436956,0.19653337,2629.6,2628.0,0.07570949]
["bitfinex","ETHUSD",1646886437157,7.6959,2629.7,2628.1,0.07605062]
["bitfinex","ETHUSD",1646886437359,7.6959,2629.7,2628.2,0.07197848]
["bitfinex","ETHUSD",1646886437560,7.32,2629.7,2629.0,0.08433954]
["bitfinex","ETHUSD",1646886437756,7.32,2629.7,2628.6,0.445]
["bitfinex","ETHUSD",1646886438162,2.82561,2630.0,2628.7,0.08476114]
["bitfinex","ETHUSD",1646886438396,0.95143,2630.2,2628.9,0.3759]
["bitfinex","ETHUSD",1646886438595,3.5,2630.1,2628.8,0.445]
["bitfinex","ETHUSD",1646886438795,3.5,2630.1,2628.8,0.00096]
["bitfinex","ETHUSD",1646886438995,3.015196,2630.5,2628.5,1.18859013]
["bitfinex","ETHUSD",1646886438996,1.00290811,2629.7,2628.5,1.18859013]
["bitfinex","ETHUSD",1646886439197,0.3759,2629.6,2628.5,0.0791467]
["bitfinex","ETHUSD",1646886439397,0.3759,2629.3,2628.3,0.0706656]
["bitfinex","ETHUSD",1646886439598,0.95172,2629.6,2628.3,0.0706656]
["bitfinex","ETHUSD",1646886440199,0.3759,2629.8,2628.3,0.0706656]
["bitfinex","ETHUSD",1646886440400,1.90294,2630.3,2628.4,0.445]
["bitfinex","ETHUSD",1646886440599,3.5,2630.2,2628.5,0.07794495]
["bitfinex","ETHUSD",1646886440803,3.5,2630.2,2628.7,0.3759]
["bitfinex","ETHUSD",1646886441003,3.5,2630.4,2628.7,0.90634531]
["bitfinex","ETHUSD",1646886441204,0.3759,2630.3,2629.4,1.02923663]
["bitfinex","ETHUSD",1646886441400,0.3759,2630.3,2629.5,0.07933315]
["bitfinex","ETHUSD",1646886441602,0.3759,2630.4,2629.5,0.07933315]
["bitfinex","ETHUSD",1646886442004,3.8759,2630.4,2629.5,0.07933315]
["bitfinex","ETHUSD",1646886442245,3.8759,2630.4,2629.2,0.00096]
["bitfinex","ETHUSD",1646886442444,1.0,2630.1,2629.0,0.00096]
["bitfinex","ETHUSD",1646886442646,1.0,2630.1,2628.9,0.51409997]
["bitfinex","ETHUSD",1646886442846,1.0,2630.1,2629.0,0.4610708]
["bitfinex","ETHUSD",1646886443047,1.0,2630.1,2629.5,1.1161951]
["bitfinex","ETHUSD",1646886443250,0.19630671,2631.2,2629.6,18.3459]
["bitfinex","ETHUSD",1646886443453,0.04276315,2632.0,2629.6,18.3459]
["bitfinex","ETHUSD",1646886443454,2.035424,2632.4,2630.6,0.01297235]
["bitfinex","ETHUSD",1646886443648,1.90173,2632.1,2630.4,0.029168]
["bitfinex","ETHUSD",1646886443850,6.5,2632.0,2630.4,0.029168]
["bitfinex","ETHUSD",1646886444049,6.5,2632.0,2629.9,0.07118749]
["bitfinex","ETHUSD",1646886444050,0.04035806,2631.5,2629.9,0.07118749]
["bitfinex","ETHUSD",1646886444248,0.04145485,2631.4,2629.9,0.07118749]
["bitfinex","ETHUSD",1646886444448,0.9512,2631.1,2629.9,0.07022749]
["bitfinex","ETHUSD",1646886446403,0.9512,2631.1,2630.2,0.94135767]
["bitfinex","ETHUSD",1646886446601,4.75605,2631.7,2630.3,0.07277509]
["bitfinex","ETHUSD",1646886446602,0.95106,2631.4,2630.3,0.07277509]
["bitfinex","ETHUSD",1646886446805,2.85373,2631.7,2630.3,3.5]
["bitfinex","ETHUSD",1646886447003,1.0,2631.5,2630.4,0.08663435]
["bitfinex","ETHUSD",1646886447606,1.0,2631.5,2630.6,1.19486125]
["bitfinex","ETHUSD",1646886447801,1.0,2631.5,2630.7,0.07881744]
["bitfinex","ETHUSD",1646886448002,0.95093,2631.8,2630.7,0.07881744]
["bitfinex","ETHUSD",1646886448003,0.95094,2631.7,2630.7,0.07881744]
["bitfinex","ETHUSD",1646886448402,0.04092649,2631.6,2630.7,0.07881744]
["bitfinex","ETHUSD",1646886448804,0.04092649,2631.6,2630.0,0.08833995]
["bitfinex","ETHUSD",1646886448805,0.95103,2631.5,2630.0,0.08833995]
["bitfinex","ETHUSD",1646886449003,0.95105,2631.4,2630.1,0.029168]
["bitfinex","ETHUSD",1646886449205,1.25105,2631.4,2630.1,0.029168]
["bitfinex","ETHUSD",1646886449405,0.3,2631.4,2630.1,0.029168]
["bitfinex","ETHUSD",1646886449664,0.34092649,2631.6,2630.1,0.029168]
["bitfinex","ETHUSD",1646886450054,0.95102,2631.5,2630.1,0.029168]
["bitfinex","ETHUSD",1646886450458,0.04092649,2631.6,2630.4,1.16912041]
["bitfinex","ETHUSD",1646886450660,0.04092649,2631.6,2630.5,0.1146165]
["bitfinex","ETHUSD",1646886451168,3.54092649,2631.6,2630.5,0.1146165]
["bitfinex","ETHUSD",1646886451466,3.54092649,2631.6,2629.5,4.5411]
["bitfinex","ETHUSD",1646886451467,1.0,2630.9,2629.8,0.09066114]
["bitfinex","ETHUSD",1646886451669,3.5,2630.8,2629.8,0.09066114]
["bitfinex","ETHUSD",1646886451869,1.0,2630.9,2629.8,0.08970114]
["bitfinex","ETHUSD",1646886452063,1.0,2630.9,2630.1,0.029168]
["bitfinex","ETHUSD",1646886452663,0.04092649,2631.6,2630.1,0.029168]
["bitfinex","ETHUSD",1646886452865,0.04092649,2631.6,2631.5,0.91978624]
["bitfinex","ETHUSD",1646886453067,0.04092649,2631.6,2631.5,0.99288655]
["bitfinex","ETHUSD",1646886453268,0.04092649,2631.6,2631.5,3.57310031]
["bitfinex","ETHUSD",1646886453507,0.55908442,2633.0,2631.7,0.08012625]
["bitfinex","ETHUSD",1646886453708,0.55908442,2633.0,2631.9,0.029168]
["bitfinex","ETHUSD",1646886454102,0.83498442,2633.0,2631.5,0.04144194]
["bitfinex","ETHUSD",1646886454302,0.83498442,2633.0,2631.8,0.08838462]
["bitfinex","ETHUSD",1646886454303,1.01538035,2632.9,2631.8,0.08838462]
["bitfinex","ETHUSD",1646886454501,1.39554,2632.8,2631.4,0.04203685]
["bitfinex","ETHUSD",1646886454702,0.95083,2632.4,2631.4,0.04203685]
["bitfinex","ETHUSD",1646886455308,1.25083,2632.4,2631.4,0.04203685]
["bitfinex","ETHUSD",1646886455506,0.95089,2632.2,2631.4,0.04203685]
["bitfinex","ETHUSD",1646886455707,1.25089,2632.2,2631.4,0.04203685]
["bitfinex","ETHUSD",1646886456113,0.95076,2632.1,2631.4,0.04203685]
["bitfinex","ETHUSD",1646886456312,0.95076,2632.1,2631.6,1.12977906]
["bitfinex","ETHUSD",1646886456509,1.25089,2632.2,2631.7,0.08972701]
["bitfinex","ETHUSD",1646886456510,0.95089,2632.2,2631.7,0.08972701]
["bitfinex","ETHUSD",1646886456708,1.0,2632.3,2631.7,0.08972701]
["bitfinex","ETHUSD",1646886456709,0.3,2632.3,2631.7,0.04033158]
["bitfinex","ETHUSD",1646886457165,0.3,2632.4,2631.3,0.04260527]
["bitfinex","ETHUSD",1646886457352,0.95072,2632.2,2631.3,1.20443616]
["bitfinex","ETHUSD",1646886457553,0.95072,2632.2,2631.4,0.08112165]
["bitfinex","ETHUSD",1646886457554,0.3,2632.2,2631.4,0.08112165]
["bitfinex","ETHUSD",1646886457752,0.3,2632.2,2631.4,0.1231585]
["bitfinex","ETHUSD",1646886457753,2.20162,2632.2,2631.4,0.1231585]
["bitfinex","ETHUSD",1646886457953,3.15235,2632.2,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886458355,4.15235,2632.2,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886458654,0.95079,2632.0,2631.3,0.04260527]
["bitfinex","ETHUSD",1646886458860,1.68879,2632.0,2631.3,0.04260527]
["bitfinex","ETHUSD",1646886459058,0.04154011,2631.9,2631.3,0.04260527]
["bitfinex","ETHUSD",1646886459255,0.95108,2631.7,2631.1,0.04374212]
["bitfinex","ETHUSD",1646886459456,0.95102,2631.7,2631.1,0.04374212]
["bitfinex","ETHUSD",1646886459661,1.0,2632.1,2631.4,0.029168]
["bitfinex","ETHUSD",1646886459859,1.0,2632.1,2631.8,0.029168]
["bitfinex","ETHUSD",1646886460058,1.0,2632.7,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886460456,0.95618004,2632.7,2631.5,1.13239841]
["bitfinex","ETHUSD",1646886460655,0.05397698,2633.0,2631.6,0.0818476]
["bitfinex","ETHUSD",1646886460897,0.95064,2632.4,2631.6,0.1227476]
["bitfinex","ETHUSD",1646886461100,0.95064,2632.4,2631.7,0.04033158]
["bitfinex","ETHUSD",1646886461405,0.95058,2632.6,2631.7,0.04033158]
["bitfinex","ETHUSD",1646886461600,0.445,2633.0,2632.0,1.17572648]
["bitfinex","ETHUSD",1646886461799,0.19646257,2633.1,2632.1,0.11721635]
["bitfinex","ETHUSD",1646886462002,1.90089,2633.0,2632.1,0.11721635]
["bitfinex","ETHUSD",1646886462199,0.9505,2633.0,2632.1,0.029168]
["bitfinex","ETHUSD",1646886462599,1.916116,2633.2,2632.1,0.029168]
["bitfinex","ETHUSD",1646886462801,0.015196,2633.2,2632.4,0.029168]
["bitfinex","ETHUSD",1646886463005,1.0,2633.3,2632.8,0.029168]
["bitfinex","ETHUSD",1646886463200,3.5,2633.2,2632.4,0.029168]
["bitfinex","ETHUSD",1646886463401,1.0,2633.3,2632.4,0.029168]
["bitfinex","ETHUSD",1646886463799,0.3759,2633.2,2632.4,0.029168]
["bitfinex","ETHUSD",1646886464199,1.32626,2633.1,2632.4,0.029168]
["bitfinex","ETHUSD",1646886464398,1.32626,2633.1,2632.4,0.10822948]
["bitfinex","ETHUSD",1646886464946,0.3759,2632.9,2632.1,0.029168]
["bitfinex","ETHUSD",1646886465245,0.3759,2632.8,2632.1,0.029168]
["bitfinex","ETHUSD",1646886465446,0.3759,2632.5,2631.8,0.08605556]
["bitfinex","ETHUSD",1646886465648,0.3759,2632.3,2631.8,0.08605556]
["bitfinex","ETHUSD",1646886465848,0.3759,2632.1,2631.7,0.04033158]
["bitfinex","ETHUSD",1646886466055,1.42476715,2632.6,2631.7,0.04033158]
["bitfinex","ETHUSD",1646886466056,0.01239827,2632.7,2631.7,0.04033158]
["bitfinex","ETHUSD",1646886466254,2.85226,2633.2,2631.7,0.029168]
["bitfinex","ETHUSD",1646886466255,1.0,2633.0,2631.7,0.029168]
["bitfinex","ETHUSD",1646886466455,7.79726,2633.2,2632.1,0.029168]
["bitfinex","ETHUSD",1646886466456,0.3,2632.9,2632.1,0.029168]
["bitfinex","ETHUSD",1646886466656,3.515196,2633.1,2632.1,0.029168]
["bitfinex","ETHUSD",1646886466657,0.95049,2632.8,2632.1,0.029168]
["bitfinex","ETHUSD",1646886466854,1.25049,2632.8,2631.7,0.029168]
["bitfinex","ETHUSD",1646886467056,3.867126,2633.1,2632.2,1.10585352]
["bitfinex","ETHUSD",1646886467257,0.3,2633.1,2632.4,0.029168]
["bitfinex","ETHUSD",1646886467455,2.8514,2633.6,2632.3,0.0775676]
["bitfinex","ETHUSD",1646886467655,0.95035,2633.2,2632.3,0.0775676]
["bitfinex","ETHUSD",1646886467853,0.04577993,2633.4,2632.3,0.0775676]
["bitfinex","ETHUSD",1646886467854,3.5,2633.1,2632.3,0.0775676]
["bitfinex","ETHUSD",1646886468054,0.3759,2633.1,2632.3,0.0775676]
["bitfinex","ETHUSD",1646886468500,0.3759,2632.9,2632.3,0.0775676]
["bitfinex","ETHUSD",1646886468703,1.62642,2632.9,2632.3,0.0775676]
["bitfinex","ETHUSD",1646886468900,5.12642,2632.9,2632.3,0.0775676]
["bitfinex","ETHUSD",1646886469101,0.3759,2632.7,2632.3,0.0775676]
["bitfinex","ETHUSD",1646886469304,0.6759,2632.7,2632.3,0.0775676]
["bitfinex","ETHUSD",1646886470201,0.3759,2632.5,2631.7,0.029168]
["bitfinex","ETHUSD",1646886470602,0.6759,2632.5,2631.7,0.029168]
["bitfinex","ETHUSD",1646886470801,0.6759,2632.5,2631.5,0.07615975]
["bitfinex","ETHUSD",1646886471006,1.62659,2632.5,2631.7,0.029168]
["bitfinex","ETHUSD",1646886471205,3.8518839,2632.7,2631.9,1.06205483]
["bitfinex","ETHUSD",1646886471411,1.0,2632.7,2632.0,0.07476375]
["bitfinex","ETHUSD",1646886471607,0.3,2632.6,2632.0,0.07476375]
["bitfinex","ETHUSD",1646886471807,1.0,2632.7,2631.9,0.029168]
["bitfinex","ETHUSD",1646886471808,0.3,2632.7,2631.9,0.029168]
["bitfinex","ETHUSD",1646886472004,3.5,2632.8,2631.9,0.029168]
["bitfinex","ETHUSD",1646886472268,0.95053,2632.6,2631.9,0.029168]
["bitfinex","ETHUSD",1646886472466,0.3,2632.4,2631.9,0.029168]
["bitfinex","ETHUSD",1646886473068,0.3,2632.5,2631.7,0.029168]
["bitfinex","ETHUSD",1646886473367,0.95062,2632.3,2631.7,0.029168]
["bitfinex","ETHUSD",1646886473571,0.95062,2632.3,2631.1,0.029168]
["bitfinex","ETHUSD",1646886473572,1.62652,2632.3,2631.1,0.029168]
["bitfinex","ETHUSD",1646886473767,1.25062,2632.3,2631.1,0.10888156]
["bitfinex","ETHUSD",1646886473968,1.25062,2632.3,2631.6,1.0249008]
["bitfinex","ETHUSD",1646886474267,1.25062,2632.3,2631.7,0.07078411]
["bitfinex","ETHUSD",1646886474475,0.95064,2632.2,2631.7,0.11111569]
["bitfinex","ETHUSD",1646886474969,2.90129,2632.6,2631.9,0.029168]
["bitfinex","ETHUSD",1646886474970,1.0,2632.6,2631.9,0.029168]
["bitfinex","ETHUSD",1646886475169,1.0,2632.6,2632.1,0.029168]
["bitfinex","ETHUSD",1646886475369,0.3,2632.6,2631.9,0.029168]
["bitfinex","ETHUSD",1646886475569,0.95055,2632.4,2631.9,0.029168]
["bitfinex","ETHUSD",1646886475770,2.2011696,2632.4,2631.9,0.029168]
["bitfinex","ETHUSD",1646886476000,2.2011696,2632.4,2631.7,0.14028369]
["bitfinex","ETHUSD",1646886476599,2.2011696,2632.4,2631.7,0.06949958]
["bitfinex","ETHUSD",1646886476800,2.2011696,2632.4,2631.7,0.04033158]
["bitfinex","ETHUSD",1646886477003,2.2011696,2632.4,2631.7,0.06949958]
["bitfinex","ETHUSD",1646886477199,2.2011696,2632.4,2631.7,0.04033158]
["bitfinex","ETHUSD",1646886477701,2.2011696,2632.4,2631.7,0.12362462]
["bitfinex","ETHUSD",1646886477901,1.25055,2632.4,2631.8,0.029168]
["bitfinex","ETHUSD",1646886479200,3.5,2632.3,2631.7,0.04033158]
["bitfinex","ETHUSD",1646886479403,1.90147,2632.2,2631.7,0.04033158]
["bitfinex","ETHUSD",1646886479664,0.3759,2632.1,2631.4,0.029168]
["bitfinex","ETHUSD",1646886479848,0.3759,2632.1,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886480247,0.9507612,2632.1,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886480748,1.3266612,2632.1,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886480952,0.9507612,2632.1,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886481354,0.95072,2632.0,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886481754,1.25072,2632.0,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886482158,0.3,2632.0,2631.8,0.029168]
["bitfinex","ETHUSD",1646886482357,0.9506125,2632.3,2631.8,0.029168]
["bitfinex","ETHUSD",1646886482555,1.2506125,2632.3,2631.8,0.029168]
["bitfinex","ETHUSD",1646886482755,1.2506125,2632.3,2632.0,0.029168]
["bitfinex","ETHUSD",1646886483262,1.9013,2632.5,2632.2,0.029168]
["bitfinex","ETHUSD",1646886483505,1.90115,2632.7,2632.4,0.029168]
["bitfinex","ETHUSD",1646886483506,0.5821984,2632.7,2632.4,0.029168]
["bitfinex","ETHUSD",1646886483703,0.5821984,2632.7,2632.2,0.029168]
["bitfinex","ETHUSD",1646886484301,1.5327684,2632.7,2632.2,0.029168]
["bitfinex","ETHUSD",1646886484502,1.8327684,2632.7,2632.2,0.029168]
["bitfinex","ETHUSD",1646886484902,2.85179,2632.6,2632.2,0.029168]
["bitfinex","ETHUSD",1646886485102,0.3,2632.5,2631.9,0.10714658]
["bitfinex","ETHUSD",1646886485302,2.2013194,2632.5,2631.8,0.029168]
["bitfinex","ETHUSD",1646886485505,3.1519794,2632.5,2631.8,0.029168]
["bitfinex","ETHUSD",1646886486108,0.95072,2632.2,2631.8,0.029168]
["bitfinex","ETHUSD",1646886486305,1.25072,2632.2,2631.8,0.029168]
["bitfinex","ETHUSD",1646886486907,0.5821984,2632.7,2632.1,0.029168]
["bitfinex","ETHUSD",1646886487159,0.5821984,2632.7,2632.6,0.029168]
["bitfinex","ETHUSD",1646886487351,0.5821984,2632.7,2632.5,0.029168]
["bitfinex","ETHUSD",1646886487547,0.5821984,2632.7,2632.4,0.029168]
["bitfinex","ETHUSD",1646886487748,0.5821984,2632.7,2632.2,0.029168]
["bitfinex","ETHUSD",1646886488147,0.8821984,2632.7,2632.2,0.029168]
["bitfinex","ETHUSD",1646886488546,0.7821984,2632.7,2632.2,0.029168]
["bitfinex","ETHUSD",1646886489047,0.7821984,2632.7,2632.4,0.029168]
["bitfinex","ETHUSD",1646886489249,0.9504627,2632.6,2632.4,0.029168]
["bitfinex","ETHUSD",1646886489648,1.9009827,2632.6,2632.2,0.029168]
["bitfinex","ETHUSD",1646886490449,2.8515127,2632.6,2632.3,0.029168]
["bitfinex","ETHUSD",1646886490898,2.8515127,2632.6,2632.2,0.029168]
["bitfinex","ETHUSD",1646886491902,2.8515127,2632.6,2632.1,0.029168]
["bitfinex","ETHUSD",1646886492102,0.2,2632.7,2632.3,0.029168]
["bitfinex","ETHUSD",1646886492506,0.2,2632.7,2632.0,0.029168]
["bitfinex","ETHUSD",1646886492706,0.2,2632.7,2631.9,0.029168]
["bitfinex","ETHUSD",1646886492707,1.90123,2632.6,2631.9,0.029168]
["bitfinex","ETHUSD",1646886492903,1.90123,2632.6,2632.0,0.029168]
["bitfinex","ETHUSD",1646886493102,2.8517376,2632.6,2632.0,0.029168]
["bitfinex","ETHUSD",1646886493506,1.9010476,2632.6,2632.0,0.029168]
["bitfinex","ETHUSD",1646886493702,0.9505076,2632.6,2632.1,0.029168]
["bitfinex","ETHUSD",1646886493903,0.9505076,2632.6,2632.0,0.029168]
["bitfinex","ETHUSD",1646886495245,0.9505076,2632.6,2631.9,0.029168]
["bitfinex","ETHUSD",1646886496050,1.3264076,2632.6,2631.9,0.029168]
["bitfinex","ETHUSD",1646886497050,2.2769576,2632.6,2631.9,0.029168]
["bitfinex","ETHUSD",1646886497654,0.3,2632.5,2631.9,0.029168]
["bitfinex","ETHUSD",1646886498398,0.3,2632.5,2632.0,0.029168]
["bitfinex","ETHUSD",1646886498601,3.216771,2632.8,2632.0,0.029168]
["bitfinex","ETHUSD",1646886498798,0.3759,2632.7,2632.0,0.029168]
["bitfinex","ETHUSD",1646886499998,0.3759,2632.6,2632.0,0.029168]
["bitfinex","ETHUSD",1646886500399,1.62638,2632.6,2632.0,0.029168]
["bitfinex","ETHUSD",1646886501002,1.25048,2632.6,2632.0,0.029168]
["bitfinex","ETHUSD",1646886501204,0.3,2632.6,2632.2,0.029168]
["bitfinex","ETHUSD",1646886501404,0.3,2632.6,2632.0,0.11944841]
["bitfinex","ETHUSD",1646886501604,0.88283806,2632.8,2632.0,0.11944841]
["bitfinex","ETHUSD",1646886502004,1.25873806,2632.8,2632.0,0.11944841]
["bitfinex","ETHUSD",1646886502443,0.88283806,2632.8,2632.0,0.11944841]
["bitfinex","ETHUSD",1646886502645,0.88283806,2632.8,2632.2,0.029168]
["bitfinex","ETHUSD",1646886503045,0.88283806,2632.8,2631.6,0.029168]
["bitfinex","ETHUSD",1646886503046,0.3759,2632.6,2631.6,0.029168]
["bitfinex","ETHUSD",1646886503247,7.3024211,2632.7,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886503248,1.3265924,2632.3,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886503443,1.1209,2632.3,2631.7,0.04033158]
["bitfinex","ETHUSD",1646886503646,0.95077,2632.1,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886503843,0.95077,2632.1,2631.7,0.10724261]
["bitfinex","ETHUSD",1646886504043,1.25077,2632.1,2631.7,0.10724261]
["bitfinex","ETHUSD",1646886504646,1.25077,2632.1,2631.7,0.029168]
["bitfinex","ETHUSD",1646886504842,1.25077,2632.1,2631.5,0.07063643]
["bitfinex","ETHUSD",1646886505343,1.25077,2632.1,2631.6,0.0409]
["bitfinex","ETHUSD",1646886505546,1.25077,2632.1,2631.7,0.029168]
["bitfinex","ETHUSD",1646886506006,1.62667,2632.1,2631.7,0.029168]
["bitfinex","ETHUSD",1646886506208,0.3759,2631.9,2631.6,0.0409]
["bitfinex","ETHUSD",1646886506407,1.25076,2631.9,2631.6,0.0409]
["bitfinex","ETHUSD",1646886506607,0.3,2631.9,2631.3,0.96657848]
["bitfinex","ETHUSD",1646886506808,0.3,2631.9,2631.4,0.12271805]
["bitfinex","ETHUSD",1646886507006,1.25077,2632.1,2631.4,0.12271805]
["bitfinex","ETHUSD",1646886507207,1.25077,2632.1,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886507409,0.3759,2632.0,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886507609,0.3759,2632.0,2631.4,0.07120485]
["bitfinex","ETHUSD",1646886507809,0.3759,2632.0,2631.4,0.029168]
["bitfinex","ETHUSD",1646886508007,0.3759,2632.0,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886508408,1.3759,2632.0,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886509013,1.3759,2632.0,2631.5,0.07063643]
["bitfinex","ETHUSD",1646886509209,1.3759,2632.0,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886509411,1.3759,2632.0,2631.6,0.0409]
["bitfinex","ETHUSD",1646886509656,1.3759,2632.0,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886510044,1.94158822,2632.0,2631.5,0.04146843]
["bitfinex","ETHUSD",1646886510255,0.3759,2631.6,2630.9,0.029168]
["bitfinex","ETHUSD",1646886510452,0.3759,2631.4,2630.8,0.08686515]
["bitfinex","ETHUSD",1646886510754,0.3759,2631.4,2630.2,1.0]
["bitfinex","ETHUSD",1646886510755,3.1,2631.1,2630.0,0.07399655]
["bitfinex","ETHUSD",1646886510950,0.445,2631.0,2630.2,0.90719137]
["bitfinex","ETHUSD",1646886511149,0.445,2630.9,2630.3,1.66573692]
["bitfinex","ETHUSD",1646886511350,1.39626,2630.8,2630.4,0.08057496]
["bitfinex","ETHUSD",1646886511751,0.9512416,2630.7,2630.4,0.08057496]
["bitfinex","ETHUSD",1646886511953,0.95134,2630.6,2630.0,0.08868978]
["bitfinex","ETHUSD",1646886512549,0.95138,2630.5,2630.0,0.08868978]
["bitfinex","ETHUSD",1646886512750,4.1814775,2630.5,2630.0,0.08868978]
["bitfinex","ETHUSD",1646886513611,0.3759,2630.3,2630.0,0.08868978]
["bitfinex","ETHUSD",1646886513811,0.3759,2630.3,2629.1,2.4654]
["bitfinex","ETHUSD",1646886513812,2.27885,2630.1,2629.5,0.07358796]
["bitfinex","ETHUSD",1646886514010,0.3759,2630.0,2629.5,0.07358796]
["bitfinex","ETHUSD",1646886514210,2.72385,2630.1,2629.5,0.07358796]
["bitfinex","ETHUSD",1646886514416,2.34795,2630.1,2629.5,0.07358796]
["bitfinex","ETHUSD",1646886515811,2.34795,2630.1,2629.5,1.02368081]
["bitfinex","ETHUSD",1646886516021,0.445,2630.1,2629.6,0.07700709]
["bitfinex","ETHUSD",1646886516214,0.745,2630.1,2629.6,0.07700709]
["bitfinex","ETHUSD",1646886518252,0.445,2630.1,2629.6,0.07700709]
["bitfinex","ETHUSD",1646886518559,1.3964,2630.1,2629.6,0.07700709]
["bitfinex","ETHUSD",1646886518753,0.445,2630.1,2629.6,0.07700709]
["bitfinex","ETHUSD",1646886519653,1.52713328,2630.2,2629.6,0.07700709]
["bitfinex","ETHUSD",1646886519857,3.27366423,2631.0,2629.6,3.57700709]
["bitfinex","ETHUSD",1646886520060,0.55608781,2631.1,2630.7,0.93882235]
["bitfinex","ETHUSD",1646886520264,6.33785455,2632.0,2630.8,0.08306119]
["bitfinex","ETHUSD",1646886520265,7.602,2631.0,2630.8,0.08306119]
["bitfinex","ETHUSD",1646886520654,7.602,2631.0,2630.8,3.58306119]
["bitfinex","ETHUSD",1646886520896,7.602,2631.0,2630.9,0.07891128]
["bitfinex","ETHUSD",1646886523101,7.602,2631.0,2630.4,0.08963526]
["bitfinex","ETHUSD",1646886524103,7.602,2631.0,2630.9,0.07860448]
["bitfinex","ETHUSD",1646886524305,7.602,2631.0,2630.9,3.57860448]
["bitfinex","ETHUSD",1646886524504,7.602,2631.0,2630.9,0.07860448]
["bitfinex","ETHUSD",1646886525759,7.602,2631.0,2630.4,0.08680586]
["bitfinex","ETHUSD",1646886526760,7.602,2631.0,2630.8,0.07888335]
["bitfinex","ETHUSD",1646886531106,7.631168,2631.0,2630.5,0.09052169]
["bitfinex","ETHUSD",1646886531906,7.895,2631.0,2630.5,0.09052169]
["bitfinex","ETHUSD",1646886532158,7.895,2631.0,2630.6,1.20241888]
["bitfinex","ETHUSD",1646886532348,7.602,2631.0,2630.7,0.07227469]
["bitfinex","ETHUSD",1646886533549,7.602,2631.0,2630.7,0.0707434]
["bitfinex","ETHUSD",1646886535555,7.602,2631.0,2630.4,0.07951348]
["bitfinex","ETHUSD",1646886535758,7.631168,2631.0,2630.4,0.07951348]
["bitfinex","ETHUSD",1646886536007,1.32699,2630.9,2630.4,0.07951348]
["bitfinex","ETHUSD",1646886536205,1.32699,2630.9,2630.0,0.076469]
["bitfinex","ETHUSD",1646886536206,0.029168,2630.5,2630.0,0.076469]
["bitfinex","ETHUSD",1646886536407,1.32733,2630.4,2630.0,0.076469]
["bitfinex","ETHUSD",1646886536810,1.32733,2630.4,2629.2,9.664]
["bitfinex","ETHUSD",1646886536811,1.62733,2630.4,2629.2,9.664]
["bitfinex","ETHUSD",1646886537007,0.3759,2630.2,2629.3,0.08808814]
["bitfinex","ETHUSD",1646886537205,0.95159,2630.0,2629.3,0.08808814]
["bitfinex","ETHUSD",1646886537604,0.95159,2630.0,2629.4,1.12746501]
["bitfinex","ETHUSD",1646886537805,0.3,2630.4,2629.5,0.0786113]
["bitfinex","ETHUSD",1646886537806,0.86966574,2630.4,2629.5,0.0786113]
["bitfinex","ETHUSD",1646886538406,0.95132,2630.3,2629.5,0.0786113]
["bitfinex","ETHUSD",1646886538805,0.95143,2630.2,2629.5,0.0786113]
["bitfinex","ETHUSD",1646886539009,0.029168,2630.1,2629.5,0.0786113]
["bitfinex","ETHUSD",1646886539849,0.95132,2630.3,2629.5,0.0786113]
["bitfinex","ETHUSD",1646886540047,0.029168,2630.1,2629.9,0.07519609]
["bitfinex","ETHUSD",1646886540548,0.029168,2630.1,2629.3,3.5829197]
["bitfinex","ETHUSD",1646886540749,2.47241574,2630.4,2629.4,0.0698563]
["bitfinex","ETHUSD",1646886540750,0.029168,2630.2,2629.4,0.0698563]
["bitfinex","ETHUSD",1646886541153,0.56966574,2630.4,2629.4,0.0698563]
["bitfinex","ETHUSD",1646886541552,0.56966574,2630.4,2630.2,1.0840191]
["bitfinex","ETHUSD",1646886541754,0.56966574,2630.4,2630.3,0.07214088]
["bitfinex","ETHUSD",1646886545712,0.56966574,2630.4,2629.4,2.7268]
["bitfinex","ETHUSD",1646886546013,0.56966574,2630.4,2629.6,0.07186135]
["bitfinex","ETHUSD",1646886546014,0.029168,2630.3,2629.6,0.07186135]
["bitfinex","ETHUSD",1646886546611,0.029168,2630.0,2629.6,0.07186135]
["bitfinex","ETHUSD",1646886546815,0.029168,2629.7,2629.0,1.1401]
["bitfinex","ETHUSD",1646886547019,0.029168,2629.7,2629.1,0.08448924]
["bitfinex","ETHUSD",1646886547259,0.029168,2629.3,2628.6,0.06938406]
["bitfinex","ETHUSD",1646886547459,0.029168,2629.3,2628.7,1.57785519]
["bitfinex","ETHUSD",1646886547657,0.029168,2629.3,2628.6,0.06938406]
["bitfinex","ETHUSD",1646886547658,0.3759,2629.2,2628.6,0.06938406]
["bitfinex","ETHUSD",1646886547958,1.32773,2629.1,2628.6,0.06938406]
["bitfinex","ETHUSD",1646886548159,0.95183,2629.1,2628.6,0.06938406]
["bitfinex","ETHUSD",1646886548358,0.95183,2629.1,2628.4,0.011151]
["bitfinex","ETHUSD",1646886548555,0.95183,2629.1,2628.5,1.57796399]
["bitfinex","ETHUSD",1646886549156,0.029168,2629.0,2628.5,1.57796399]
["bitfinex","ETHUSD",1646886549360,0.029168,2629.0,2628.6,1.57796399]
["bitfinex","ETHUSD",1646886549563,0.029168,2629.0,2628.3,0.0765751]
["bitfinex","ETHUSD",1646886549760,0.029168,2629.0,2628.4,1.57798049]
["bitfinex","ETHUSD",1646886549961,0.029168,2629.0,2628.5,1.57798049]
["bitfinex","ETHUSD",1646886550363,0.029168,2629.0,2628.4,0.08963721]
["bitfinex","ETHUSD",1646886550563,0.95189,2628.9,2628.1,0.07228752]
["bitfinex","ETHUSD",1646886550765,0.029168,2628.6,2628.2,1.578065]
["bitfinex","ETHUSD",1646886551015,0.029168,2628.6,2628.3,0.07978299]
["bitfinex","ETHUSD",1646886551409,0.029168,2628.6,2628.0,6.5877]
["bitfinex","ETHUSD",1646886551610,0.029168,2628.6,2628.1,1.57830553]
["bitfinex","ETHUSD",1646886551811,0.04193978,2628.7,2628.1,1.57830553]
["bitfinex","ETHUSD",1646886552010,0.029168,2628.4,2628.1,1.57830553]
["bitfinex","ETHUSD",1646886552214,0.029168,2628.4,2628.0,6.5877]
["bitfinex","ETHUSD",1646886552412,0.41783978,2628.7,2627.8,0.07139395]
["bitfinex","ETHUSD",1646886552413,1.32795,2628.5,2627.8,0.07139395]
["bitfinex","ETHUSD",1646886552615,1.32795,2628.5,2627.0,2.9847]
["bitfinex","ETHUSD",1646886552616,0.029168,2627.9,2627.0,2.9847]
["bitfinex","ETHUSD",1646886552912,0.029168,2627.9,2627.1,1.57849964]
["bitfinex","ETHUSD",1646886552913,0.029168,2627.5,2627.1,1.57849964]
["bitfinex","ETHUSD",1646886553111,0.05671395,2627.8,2627.6,0.05833599]
["bitfinex","ETHUSD",1646886553112,0.50171395,2627.8,2627.6,0.05833599]
["bitfinex","ETHUSD",1646886553413,0.04671517,2627.7,2627.6,0.05833599]
["bitfinex","ETHUSD",1646886553614,5.13835,2627.7,2627.6,0.05833599]
["bitfinex","ETHUSD",1646886553817,0.95267,2627.4,2626.4,0.08116017]
["bitfinex","ETHUSD",1646886554013,1.0,2627.8,2626.5,1.57886801]
["bitfinex","ETHUSD",1646886554214,1.0,2627.8,2626.4,0.45706017]
["bitfinex","ETHUSD",1646886554215,1.16653024,2628.0,2626.7,0.06733256]
["bitfinex","ETHUSD",1646886554414,1.16653024,2628.0,2626.8,1.57886801]
["bitfinex","ETHUSD",1646886554660,1.90471,2627.9,2626.8,1.57886801]
["bitfinex","ETHUSD",1646886554871,2.20471,2627.9,2626.9,1.57886801]
["bitfinex","ETHUSD",1646886555060,0.3759,2627.8,2626.6,1.57886801]
["bitfinex","ETHUSD",1646886555262,0.3759,2627.5,2626.7,1.57886801]
["bitfinex","ETHUSD",1646886555461,0.3759,2627.5,2626.8,1.57886801]
["bitfinex","ETHUSD",1646886555660,2.28095,2627.4,2626.9,1.57886801]
["bitfinex","ETHUSD",1646886555861,1.90505,2627.4,2627.0,1.57886801]
["bitfinex","ETHUSD",1646886556061,1.90505,2627.4,2626.4,0.07348435]
["bitfinex","ETHUSD",1646886556062,0.6759,2627.9,2627.1,2.4690658]
["bitfinex","ETHUSD",1646886556262,0.6759,2627.9,2627.1,0.89019779]
["bitfinex","ETHUSD",1646886556463,0.95239,2627.5,2627.1,0.89019779]
["bitfinex","ETHUSD",1646886556866,0.95239,2627.5,2627.2,1.5786572]
["bitfinex","ETHUSD",1646886557065,0.95239,2627.5,2627.1,0.89019779]
["bitfinex","ETHUSD",1646886558067,1.32829,2627.5,2626.6,0.06540113]
["bitfinex","ETHUSD",1646886558268,0.95239,2627.5,2626.7,1.57870414]
["bitfinex","ETHUSD",1646886558505,0.95239,2627.5,2626.8,1.57870414]
["bitfinex","ETHUSD",1646886558905,0.95239,2627.5,2626.5,1.24386]
["bitfinex","ETHUSD",1646886559108,0.9523,2627.9,2626.6,5.45463544]
["bitfinex","ETHUSD",1646886559311,0.86653024,2628.0,2626.7,1.95463544]
["bitfinex","ETHUSD",1646886559507,0.86653024,2628.0,2626.8,5.45463544]
["bitfinex","ETHUSD",1646886559708,0.57353024,2628.0,2626.9,1.57873544]
["bitfinex","ETHUSD",1646886559909,0.57353024,2628.0,2627.8,0.89947455]
["bitfinex","ETHUSD",1646886560907,2.46836353,2628.8,2627.8,0.89947455]
["bitfinex","ETHUSD",1646886561116,28.5324523,2630.5,2627.9,3.95509617]
["bitfinex","ETHUSD",1646886561117,0.293,2629.0,2627.9,3.95509617]
["bitfinex","ETHUSD",1646886561317,0.5678822,2629.3,2628.1,0.3759]
["bitfinex","ETHUSD",1646886561613,0.014001,2629.6,2628.4,0.08200848]
["bitfinex","ETHUSD",1646886561811,0.014001,2629.6,2628.5,0.07634579]
["bitfinex","ETHUSD",1646886562019,0.014001,2629.6,2628.2,10.27765615]
["bitfinex","ETHUSD",1646886562254,1.32775,2629.3,2628.2,10.27765615]
["bitfinex","ETHUSD",1646886562454,1.32775,2629.3,2628.2,6.77765615]
["bitfinex","ETHUSD",1646886562759,2.2795979,2629.3,2628.2,6.77765615]
["bitfinex","ETHUSD",1646886563254,0.965801,2629.6,2628.2,6.77765615]
["bitfinex","ETHUSD",1646886563255,0.389901,2629.6,2628.2,6.77765615]
["bitfinex","ETHUSD",1646886563453,0.3759,2629.2,2628.2,6.77765615]
["bitfinex","ETHUSD",1646886563653,0.3759,2629.2,2628.5,1.02589944]
["bitfinex","ETHUSD",1646886563856,0.05823458,2629.1,2628.5,1.02589944]
["bitfinex","ETHUSD",1646886564155,0.06955297,2629.6,2628.5,1.10093813]
["bitfinex","ETHUSD",1646886564554,0.95166,2629.5,2628.5,1.02589944]
["bitfinex","ETHUSD",1646886564755,0.04654704,2629.4,2628.9,1.12429707]
["bitfinex","ETHUSD",1646886564958,0.04654704,2629.4,2628.3,2.9397]
["bitfinex","ETHUSD",1646886565359,0.04872936,2629.3,2628.3,2.9397]
["bitfinex","ETHUSD",1646886565756,0.047738,2629.2,2628.3,2.9397]
["bitfinex","ETHUSD",1646886566207,0.047738,2629.2,2628.7,1.18167572]
["bitfinex","ETHUSD",1646886566808,0.014001,2629.6,2628.7,1.18167572]
["bitfinex","ETHUSD",1646886567010,0.291,2630.0,2628.8,3.8759]
["bitfinex","ETHUSD",1646886567209,0.0531887,2630.0,2628.9,0.07531178]
["bitfinex","ETHUSD",1646886567410,0.014001,2630.3,2628.9,0.07531178]
["bitfinex","ETHUSD",1646886567911,0.014001,2630.3,2629.8,1.18934873]
["bitfinex","ETHUSD",1646886567912,7.32,2630.1,2629.8,1.18934873]
["bitfinex","ETHUSD",1646886568309,7.32,2630.1,2629.3,0.07678775]
["bitfinex","ETHUSD",1646886569112,0.06134421,2630.0,2629.1,2.3831]
["bitfinex","ETHUSD",1646886569308,0.35034421,2630.0,2629.1,1.09680309]
["bitfinex","ETHUSD",1646886569508,0.04857208,2629.9,2628.7,0.028338]
["bitfinex","ETHUSD",1646886569757,0.04857208,2629.9,2628.7,0.09491407]
["bitfinex","ETHUSD",1646886569959,0.3759,2629.8,2628.7,0.09491407]
["bitfinex","ETHUSD",1646886570158,0.05201473,2629.7,2628.7,0.09491407]
["bitfinex","ETHUSD",1646886570565,0.05201473,2629.7,2629.1,1.07515575]
["bitfinex","ETHUSD",1646886570963,1.0,2629.9,2629.2,0.06810759]
["bitfinex","ETHUSD",1646886571163,1.0,2629.9,2629.1,1.07515575]
["bitfinex","ETHUSD",1646886571363,0.05434686,2630.0,2629.2,0.08283831]
["bitfinex","ETHUSD",1646886571962,0.05434686,2630.0,2629.8,1.01030408]
["bitfinex","ETHUSD",1646886572163,0.05434686,2630.0,2629.2,0.08283831]
["bitfinex","ETHUSD",1646886572364,0.05353117,2630.4,2629.2,0.08283831]
["bitfinex","ETHUSD",1646886572561,0.05403586,2630.6,2629.2,0.08283831]
["bitfinex","ETHUSD",1646886572762,1.00543586,2630.6,2629.3,0.44199672]
["bitfinex","ETHUSD",1646886572963,0.05073003,2630.4,2629.3,0.06609672]
["bitfinex","ETHUSD",1646886573167,7.334001,2630.3,2629.7,1.18810717]
["bitfinex","ETHUSD",1646886573425,0.0565902,2630.2,2629.7,1.18810717]
["bitfinex","ETHUSD",1646886573615,1.0079602,2630.2,2629.5,0.029168]
["bitfinex","ETHUSD",1646886573817,0.04770699,2630.1,2629.3,2.7269]
["bitfinex","ETHUSD",1646886574116,0.42360699,2630.1,2629.3,2.7269]
["bitfinex","ETHUSD",1646886574316,0.04770699,2630.1,2629.3,2.7269]
["bitfinex","ETHUSD",1646886574618,0.3759,2629.8,2629.2,6.178]
["bitfinex","ETHUSD",1646886574817,1.00937124,2629.7,2629.0,1.1614]
["bitfinex","ETHUSD",1646886575017,0.060543,2629.6,2628.7,0.10971087]
["bitfinex","ETHUSD",1646886575216,0.05630125,2629.5,2628.7,0.10971087]
["bitfinex","ETHUSD",1646886575620,0.05630125,2629.5,2629.1,0.029168]
["bitfinex","ETHUSD",1646886576023,0.95148,2629.9,2629.1,0.029168]
["bitfinex","ETHUSD",1646886576024,0.0539207,2629.8,2629.1,0.029168]
["bitfinex","ETHUSD",1646886576523,0.95148,2629.9,2629.1,0.029168]
["bitfinex","ETHUSD",1646886576524,0.57953183,2629.9,2629.1,0.029168]
["bitfinex","ETHUSD",1646886576721,0.05297973,2629.8,2629.1,0.029168]
["bitfinex","ETHUSD",1646886576922,7.32,2629.9,2629.1,0.029168]
["bitfinex","ETHUSD",1646886577153,0.05076537,2629.8,2629.4,1.16339538]
["bitfinex","ETHUSD",1646886577653,7.36693316,2629.9,2629.4,1.16339538]
["bitfinex","ETHUSD",1646886577859,0.389901,2630.3,2629.4,1.16339538]
["bitfinex","ETHUSD",1646886578057,0.05033774,2630.2,2629.4,1.16339538]
["bitfinex","ETHUSD",1646886578463,1.00170774,2630.2,2629.1,0.029168]
["bitfinex","ETHUSD",1646886578661,0.05752392,2630.1,2629.1,0.029168]
["bitfinex","ETHUSD",1646886578858,1.90324,2629.9,2629.1,0.029168]
["bitfinex","ETHUSD",1646886579059,0.05430673,2629.8,2629.1,0.029168]
["bitfinex","ETHUSD",1646886579259,0.05430673,2629.8,2629.1,0.02776353]
["bitfinex","ETHUSD",1646886579858,1.00592673,2629.8,2629.1,0.02776353]
["bitfinex","ETHUSD",1646886580057,3.54883632,2629.7,2629.1,0.02776353]
["bitfinex","ETHUSD",1646886580263,0.06189837,2629.6,2628.6,6.178]
["bitfinex","ETHUSD",1646886580460,0.06189837,2629.6,2628.3,0.06679255]
["bitfinex","ETHUSD",1646886580659,0.05036203,2629.4,2628.2,15.50519997]
["bitfinex","ETHUSD",1646886580907,0.05259727,2629.2,2628.2,15.50519997]
["bitfinex","ETHUSD",1646886581114,0.04867798,2629.1,2628.3,0.93764472]
["bitfinex","ETHUSD",1646886581511,0.95184,2628.9,2628.4,1.206278]
["bitfinex","ETHUSD",1646886581811,0.95184,2628.9,2628.3,0.93764472]
["bitfinex","ETHUSD",1646886582017,3.54896886,2628.8,2628.1,0.028988]
["bitfinex","ETHUSD",1646886582209,0.05140661,2628.7,2627.9,0.028001]
["bitfinex","ETHUSD",1646886583009,0.05140661,2628.7,2628.3,1.10750616]
["bitfinex","ETHUSD",1646886583211,0.04813642,2628.9,2628.4,0.029168]
["bitfinex","ETHUSD",1646886583409,0.05260144,2629.2,2628.7,0.029168]
["bitfinex","ETHUSD",1646886584409,0.05260144,2629.2,2628.8,0.91111334]
["bitfinex","ETHUSD",1646886584955,0.05260144,2629.2,2628.7,0.029168]
["bitfinex","ETHUSD",1646886585854,0.05260144,2629.2,2628.6,1.15990935]
["bitfinex","ETHUSD",1646886586061,0.05260144,2629.2,2628.2,0.029168]
["bitfinex","ETHUSD",1646886586062,1.00444144,2629.2,2628.2,0.029168]
["bitfinex","ETHUSD",1646886586261,0.05433663,2629.0,2628.2,0.029168]
["bitfinex","ETHUSD",1646886587062,0.95188,2628.8,2628.2,1.10641408]
["bitfinex","ETHUSD",1646886587262,0.06011166,2628.7,2628.4,0.029168]
["bitfinex","ETHUSD",1646886587664,0.06039237,2628.9,2628.4,0.029168]
["bitfinex","ETHUSD",1646886587864,1.9037315,2629.3,2628.4,0.029168]
["bitfinex","ETHUSD",1646886587865,0.04819202,2629.1,2628.4,0.029168]
["bitfinex","ETHUSD",1646886588267,0.05128053,2629.3,2628.6,0.029168]
["bitfinex","ETHUSD",1646886589309,1.00307053,2629.3,2628.6,0.029168]
["bitfinex","ETHUSD",1646886589508,1.00307053,2629.3,2628.4,0.029168]
["bitfinex","ETHUSD",1646886589509,0.95179,2629.1,2628.4,0.029168]
["bitfinex","ETHUSD",1646886589707,0.05412135,2629.0,2628.4,0.029168]
["bitfinex","ETHUSD",1646886592162,0.05188211,2629.2,2628.7,0.029168]
["bitfinex","ETHUSD",1646886592653,7.32,2629.4,2629.1,0.029168]
["bitfinex","ETHUSD",1646886592853,7.32,2629.4,2629.3,0.029168]
["bitfinex","ETHUSD",1646886593152,0.60628726,2629.8,2629.3,0.029168]
["bitfinex","ETHUSD",1646886593353,0.02197765,2629.8,2629.3,0.029168]
["bitfinex","ETHUSD",1646886593553,0.02197765,2629.8,2629.7,0.029168]
["bitfinex","ETHUSD",1646886593752,0.02197765,2629.8,2629.5,0.029168]
["bitfinex","ETHUSD",1646886593951,0.02197765,2629.8,2629.7,0.028654]
["bitfinex","ETHUSD",1646886595911,4.65494958,2629.8,2628.6,9.2997]
["bitfinex","ETHUSD",1646886596115,0.029168,2629.2,2628.6,9.2997]
["bitfinex","ETHUSD",1646886596515,0.029168,2628.8,2627.7,0.7891]
["bitfinex","ETHUSD",1646886596716,0.95201,2628.5,2627.8,4.28125832]
["bitfinex","ETHUSD",1646886596920,0.95201,2628.5,2627.7,0.7891]
["bitfinex","ETHUSD",1646886596921,0.07597523,2628.4,2627.7,0.7891]
["bitfinex","ETHUSD",1646886597124,0.07243582,2628.2,2627.7,0.7891]
["bitfinex","ETHUSD",1646886597513,0.029168,2627.9,2627.7,0.7891]
["bitfinex","ETHUSD",1646886597921,0.9523,2627.8,2627.7,0.7891]
["bitfinex","ETHUSD",1646886598117,0.9523,2627.8,2626.6,2.36760873]
["bitfinex","ETHUSD",1646886598318,0.9523,2627.8,2626.7,1.57862764]
["bitfinex","ETHUSD",1646886598319,0.029168,2627.5,2626.7,1.57862764]
["bitfinex","ETHUSD",1646886598514,0.029168,2627.1,2626.2,9.1604]
["bitfinex","ETHUSD",1646886598714,0.029168,2627.1,2626.3,1.57889802]
["bitfinex","ETHUSD",1646886599113,0.029168,2627.1,2626.7,1.15424835]
["bitfinex","ETHUSD",1646886599517,0.029168,2627.1,2625.9,0.00096]
["bitfinex","ETHUSD",1646886599518,4.3286003,2627.0,2625.9,0.00096]
["bitfinex","ETHUSD",1646886599767,0.029168,2626.7,2625.9,1.57903974]
["bitfinex","ETHUSD",1646886599963,0.029168,2626.7,2625.8,1.57903974]
["bitfinex","ETHUSD",1646886600164,0.8209,2626.6,2625.9,1.57903974]
["bitfinex","ETHUSD",1646886600363,0.029168,2626.2,2625.2,6.14656]
["bitfinex","ETHUSD",1646886600562,0.029168,2626.2,2625.7,1.08768607]
["bitfinex","ETHUSD",1646886600967,0.09990565,2626.2,2625.7,1.08768607]
["bitfinex","ETHUSD",1646886601167,0.3759,2625.9,2625.2,6.14656]
["bitfinex","ETHUSD",1646886601372,1.90613,2626.0,2625.9,0.17462999]
["bitfinex","ETHUSD",1646886601577,0.3759,2626.2,2626.0,2.2]
["bitfinex","ETHUSD",1646886601768,0.029168,2627.1,2626.1,3.5]
["bitfinex","ETHUSD",1646886602174,0.029168,2627.1,2626.8,0.92378818]
["bitfinex","ETHUSD",1646886602369,0.445,2627.7,2626.8,0.92378818]
["bitfinex","ETHUSD",1646886602370,0.95242,2627.4,2626.8,0.92378818]
["bitfinex","ETHUSD",1646886602683,1.90486,2627.4,2626.3,6.1456]
["bitfinex","ETHUSD",1646886602868,0.029168,2627.1,2626.3,6.1456]
["bitfinex","ETHUSD",1646886603067,0.029168,2627.1,2625.9,0.17558999]
["bitfinex","ETHUSD",1646886603272,1.357598,2627.1,2626.0,1.57930399]
["bitfinex","ETHUSD",1646886603511,1.357598,2627.1,2625.9,0.17462999]
["bitfinex","ETHUSD",1646886603512,0.029168,2626.2,2625.9,0.17462999]
["bitfinex","ETHUSD",1646886603714,0.953,2626.1,2625.9,0.17462999]
["bitfinex","ETHUSD",1646886603912,0.897768,2626.2,2625.9,0.17462999]
["bitfinex","ETHUSD",1646886603913,0.8686,2626.2,2625.9,0.17462999]
["bitfinex","ETHUSD",1646886604313,1.2445,2626.2,2625.9,0.07462999]
["bitfinex","ETHUSD",1646886604715,0.8686,2626.2,2626.1,1.23302552]
["bitfinex","ETHUSD",1646886605313,0.08,2627.0,2626.1,1.23302552]
["bitfinex","ETHUSD",1646886605511,3.5,2627.9,2626.2,1.57921461]
["bitfinex","ETHUSD",1646886605512,1.902001,2627.5,2626.2,1.57921461]
["bitfinex","ETHUSD",1646886605714,0.403901,2627.9,2626.2,1.57921461]
["bitfinex","ETHUSD",1646886606016,0.403901,2627.9,2627.4,1.05717113]
["bitfinex","ETHUSD",1646886606418,0.3759,2627.9,2627.4,1.05717113]
["bitfinex","ETHUSD",1646886606817,1.0,2628.2,2627.4,1.05717113]
["bitfinex","ETHUSD",1646886607018,1.0,2628.2,2626.6,0.19841248]
["bitfinex","ETHUSD",1646886607264,3.5,2628.1,2626.6,0.13819997]
["bitfinex","ETHUSD",1646886607462,0.028001,2628.3,2626.6,0.13819997]
["bitfinex","ETHUSD",1646886607463,0.029168,2627.9,2626.6,0.13819997]
["bitfinex","ETHUSD",1646886608064,0.029168,2627.9,2627.6,0.97975884]
["bitfinex","ETHUSD",1646886608267,1.0,2628.4,2627.6,0.97975884]
["bitfinex","ETHUSD",1646886608666,1.0,2628.4,2627.7,3.5]
["bitfinex","ETHUSD",1646886608667,0.3759,2628.3,2627.7,3.5]
["bitfinex","ETHUSD",1646886609065,0.3759,2628.3,2628.0,5.6607506]
["bitfinex","ETHUSD",1646886609066,3.904221,2628.3,2628.0,5.6607506]
["bitfinex","ETHUSD",1646886609267,0.8209,2628.2,2628.0,5.6607506]
["bitfinex","ETHUSD",1646886609564,0.8209,2628.2,2628.0,5.06223045]
["bitfinex","ETHUSD",1646886609565,3.8209,2628.2,2628.0,5.06223045]
["bitfinex","ETHUSD",1646886609770,1.5,2628.0,2625.7,0.6995187]
["bitfinex","ETHUSD",1646886609967,0.029168,2626.8,2626.2,0.89418888]
["bitfinex","ETHUSD",1646886610167,0.029168,2626.8,2626.3,0.3759]
["bitfinex","ETHUSD",1646886610365,0.474168,2627.2,2626.3,0.3759]
["bitfinex","ETHUSD",1646886610567,0.473001,2627.6,2626.3,3.8759]
["bitfinex","ETHUSD",1646886610767,0.028001,2627.6,2626.3,3.8759]
["bitfinex","ETHUSD",1646886611017,0.028001,2627.6,2626.5,0.3759]
["bitfinex","ETHUSD",1646886611221,0.028001,2627.6,2626.7,0.3759]
["bitfinex","ETHUSD",1646886611415,1.0,2628.1,2626.8,3.5]
["bitfinex","ETHUSD",1646886611620,0.028321,2628.3,2626.3,3.0]
["bitfinex","ETHUSD",1646886611621,0.0968415,2628.3,2626.3,3.0]
["bitfinex","ETHUSD",1646886611821,0.0685205,2628.3,2626.5,0.06746155]
["bitfinex","ETHUSD",1646886612017,0.0685205,2628.3,2627.2,11.53788974]
["bitfinex","ETHUSD",1646886612018,0.3759,2628.3,2627.2,11.53788974]
["bitfinex","ETHUSD",1646886612218,0.3074,2628.3,2627.4,11.5239866]
["bitfinex","ETHUSD",1646886612425,0.2389,2628.3,2627.7,0.05236227]
["bitfinex","ETHUSD",1646886612618,0.06997962,2628.9,2628.1,3.8]
["bitfinex","ETHUSD",1646886612816,7.4,2629.0,2628.1,3.8]
["bitfinex","ETHUSD",1646886613016,0.08,2629.0,2628.3,0.05767417]
["bitfinex","ETHUSD",1646886613217,0.028001,2629.4,2628.3,0.05767417]
["bitfinex","ETHUSD",1646886613218,7.6959,2629.3,2628.3,0.05767417]
["bitfinex","ETHUSD",1646886613418,7.32,2629.3,2629.1,1.13944743]
["bitfinex","ETHUSD",1646886614018,7.38364874,2629.3,2629.1,1.13944743]
["bitfinex","ETHUSD",1646886614319,7.32,2629.3,2629.1,1.03944743]
["bitfinex","ETHUSD",1646886614518,7.32,2629.3,2629.1,1.41534743]
["bitfinex","ETHUSD",1646886614759,7.32,2629.3,2629.1,1.03944743]
["bitfinex","ETHUSD",1646886614966,7.32,2629.3,2628.5,0.06079239]
["bitfinex","ETHUSD",1646886615164,0.08132645,2629.8,2628.5,0.3759]
["bitfinex","ETHUSD",1646886615359,0.52632645,2629.8,2628.5,0.3759]
["bitfinex","ETHUSD",1646886615560,0.06610873,2629.7,2628.5,0.3759]
["bitfinex","ETHUSD",1646886615963,0.029168,2629.6,2629.0,1.22085864]
["bitfinex","ETHUSD",1646886616569,0.06610873,2629.7,2629.1,0.3759]
["bitfinex","ETHUSD",1646886617064,0.08135913,2629.8,2629.1,0.3759]
["bitfinex","ETHUSD",1646886618507,0.08135913,2629.8,2629.1,0.2759]
["bitfinex","ETHUSD",1646886620411,0.02197765,2629.8,2629.2,0.06478613]
["bitfinex","ETHUSD",1646886621416,0.02197765,2629.8,2628.8,3.0]
["bitfinex","ETHUSD",1646886621417,0.02197765,2629.8,2629.3,0.05528842]
["bitfinex","ETHUSD",1646886621615,0.05114565,2629.8,2628.5,0.05314724]
["bitfinex","ETHUSD",1646886621815,0.05114565,2629.8,2628.5,11.52314724]
["bitfinex","ETHUSD",1646886621816,0.12356982,2629.8,2628.5,11.52314724]
["bitfinex","ETHUSD",1646886622017,0.12356982,2629.8,2628.6,0.05949165]
["bitfinex","ETHUSD",1646886622462,0.05114565,2629.8,2629.1,1.22877264]
["bitfinex","ETHUSD",1646886622668,0.12635325,2629.8,2629.1,1.22877264]
["bitfinex","ETHUSD",1646886623066,0.12635325,2629.8,2628.6,0.05949165]
["bitfinex","ETHUSD",1646886623861,0.12635325,2629.8,2628.8,0.06418143]
["bitfinex","ETHUSD",1646886624063,0.12635325,2629.8,2628.7,0.3759]
["bitfinex","ETHUSD",1646886624263,0.12635325,2629.8,2629.3,1.33104717]
["bitfinex","ETHUSD",1646886624463,0.02197765,2629.8,2629.3,1.33104717]
["bitfinex","ETHUSD",1646886624665,0.028001,2630.1,2629.3,1.38900823]
["bitfinex","ETHUSD",1646886624863,0.028001,2630.1,2629.3,12.85900823]
["bitfinex","ETHUSD",1646886625066,0.028001,2630.1,2629.4,0.05926943]
["bitfinex","ETHUSD",1646886625266,0.05834203,2630.2,2629.4,0.05926943]
["bitfinex","ETHUSD",1646886625663,7.348001,2630.4,2630.1,1.49084389]
["bitfinex","ETHUSD",1646886625909,7.348001,2630.4,2629.6,0.3759]
["bitfinex","ETHUSD",1646886626114,7.348001,2630.4,2629.4,2.7646]
["bitfinex","ETHUSD",1646886626115,0.029168,2629.9,2629.4,2.7646]
["bitfinex","ETHUSD",1646886626817,0.029168,2629.7,2628.7,5.4178]
["bitfinex","ETHUSD",1646886627015,0.029168,2629.7,2628.6,1.1334]
["bitfinex","ETHUSD",1646886627016,0.029168,2629.5,2628.8,2.7646]
["bitfinex","ETHUSD",1646886627214,0.029168,2629.3,2628.8,2.7646]
["bitfinex","ETHUSD",1646886627513,0.029168,2629.3,2628.8,3.1405]
["bitfinex","ETHUSD",1646886627712,0.029168,2629.3,2628.8,2.7646]
["bitfinex","ETHUSD",1646886627917,0.029168,2629.3,2628.8,3.1405]
["bitfinex","ETHUSD",1646886628114,0.029168,2629.3,2628.9,1.11064433]
["bitfinex","ETHUSD",1646886628315,0.029168,2629.5,2628.9,1.48654433]
["bitfinex","ETHUSD",1646886629315,0.029168,2629.5,2629.4,1.09602568]
["bitfinex","ETHUSD",1646886629516,0.029168,2629.7,2629.4,1.09602568]
["bitfinex","ETHUSD",1646886629963,0.028001,2630.0,2629.4,1.47192568]
["bitfinex","ETHUSD",1646886630163,7.38341839,2630.2,2629.4,1.47192568]
["bitfinex","ETHUSD",1646886630164,7.41141939,2630.2,2629.4,1.47192568]
["bitfinex","ETHUSD",1646886630359,0.028001,2630.2,2629.4,1.47192568]
["bitfinex","ETHUSD",1646886630565,0.028001,2630.2,2628.9,0.3759]
["bitfinex","ETHUSD",1646886630761,0.029168,2629.8,2628.9,0.3759]
["bitfinex","ETHUSD",1646886630965,0.029168,2629.5,2628.8,2.7646]
["bitfinex","ETHUSD",1646886631175,0.029168,2629.5,2628.4,6.4755]
["bitfinex","ETHUSD",1646886631176,0.02796138,2629.3,2628.4,6.4755]
["bitfinex","ETHUSD",1646886631368,0.029168,2628.9,2628.4,6.4755]
["bitfinex","ETHUSD",1646886631572,0.10335981,2629.1,2628.5,1.05659257]
["bitfinex","ETHUSD",1646886631965,0.02796138,2629.3,2628.9,0.9232604]
["bitfinex","ETHUSD",1646886632165,0.028001,2629.5,2628.9,0.9232604]
["bitfinex","ETHUSD",1646886632367,0.028001,2629.5,2628.4,6.4755]
["bitfinex","ETHUSD",1646886632565,0.029168,2629.1,2628.4,6.4755]
["bitfinex","ETHUSD",1646886632765,0.029168,2628.9,2628.4,6.4755]
["bitfinex","ETHUSD",1646886633165,0.029168,2629.1,2628.4,6.4755]
["bitfinex","ETHUSD",1646886633409,0.029168,2629.1,2628.5,1.18608868]
["bitfinex","ETHUSD",1646886633810,0.029168,2629.1,2628.5,1.56198868]
["bitfinex","ETHUSD",1646886634011,0.029168,2629.1,2628.5,1.18608868]
["bitfinex","ETHUSD",1646886636716,0.029168,2629.1,2628.4,6.4755]
["bitfinex","ETHUSD",1646886637757,0.029168,2629.1,2628.6,1.17884052]
["bitfinex","ETHUSD",1646886637959,0.0598371,2629.2,2628.6,1.17884052]
["bitfinex","ETHUSD",1646886639364,0.0598371,2629.2,2628.4,6.4755]
["bitfinex","ETHUSD",1646886640369,0.0598371,2629.2,2628.4,17.9455]
["bitfinex","ETHUSD",1646886640763,0.0598371,2629.2,2628.4,6.54205095]
["bitfinex","ETHUSD",1646886640764,0.0098371,2629.2,2628.4,6.54205095]
["bitfinex","ETHUSD",1646886641211,0.0098371,2629.2,2628.8,1.03805631]
["bitfinex","ETHUSD",1646886642511,0.46603772,2629.4,2628.8,1.47935272]
["bitfinex","ETHUSD",1646886642711,0.46603772,2629.4,2628.9,0.06209097]
["bitfinex","ETHUSD",1646886642912,0.028001,2629.7,2629.0,15.6459]
["bitfinex","ETHUSD",1646886643111,7.32,2629.9,2629.1,0.06996018]
["bitfinex","ETHUSD",1646886643311,7.32,2629.9,2629.2,0.8209]
["bitfinex","ETHUSD",1646886643617,7.32,2629.9,2629.6,1.17956617]
["bitfinex","ETHUSD",1646886644011,7.3713205,2629.9,2629.0,0.445]
["bitfinex","ETHUSD",1646886644215,7.32,2629.9,2629.0,0.07195019]
["bitfinex","ETHUSD",1646886644864,0.0001,2629.9,2629.1,0.44105584]
["bitfinex","ETHUSD",1646886645060,0.028001,2630.5,2629.8,11.8459]
["bitfinex","ETHUSD",1646886645258,0.028001,2630.5,2629.9,0.07534944]
["bitfinex","ETHUSD",1646886645457,0.0660135,2630.8,2629.7,0.0761238]
["bitfinex","ETHUSD",1646886645858,0.0660135,2630.8,2629.6,0.95752926]
["bitfinex","ETHUSD",1646886646065,0.029168,2630.6,2629.6,0.95752926]
["bitfinex","ETHUSD",1646886648168,0.029168,2630.6,2630.0,0.94688615]
["bitfinex","ETHUSD",1646886648609,0.07935216,2630.9,2630.0,0.94688615]
["bitfinex","ETHUSD",1646886648812,0.07935216,2630.9,2630.0,0.07118364]
["bitfinex","ETHUSD",1646886649008,0.07935216,2630.9,2629.4,0.06009037]
["bitfinex","ETHUSD",1646886649009,0.029168,2630.6,2629.4,0.06009037]
["bitfinex","ETHUSD",1646886649210,0.029168,2630.6,2629.4,0.43599037]
["bitfinex","ETHUSD",1646886649211,0.029168,2630.3,2629.4,0.43599037]
["bitfinex","ETHUSD",1646886649610,0.029168,2630.3,2629.5,11.47]
["bitfinex","ETHUSD",1646886650015,0.029168,2630.3,2629.8,0.88949247]
["bitfinex","ETHUSD",1646886652266,0.029168,2630.3,2629.4,0.06254586]
["bitfinex","ETHUSD",1646886652465,0.029168,2630.3,2629.3,8.4708]
["bitfinex","ETHUSD",1646886652663,0.029168,2630.3,2629.4,0.07431442]
["bitfinex","ETHUSD",1646886652862,0.029168,2630.3,2629.5,0.06664691]
["bitfinex","ETHUSD",1646886653063,0.029168,2630.3,2629.6,0.3759]
["bitfinex","ETHUSD",1646886653263,0.029168,2630.3,2630.0,0.97634625]
["bitfinex","ETHUSD",1646886653665,0.029168,2630.6,2630.0,1.35224625]
["bitfinex","ETHUSD",1646886653864,0.029168,2630.6,2630.0,0.97634625]
["bitfinex","ETHUSD",1646886654367,7.602,2631.0,2630.4,1.56443421]
["bitfinex","ETHUSD",1646886654963,7.602,2631.0,2630.5,11.8459]
["bitfinex","ETHUSD",1646886655664,7.602,2631.0,2630.3,0.3759]
["bitfinex","ETHUSD",1646886655912,7.602,2631.0,2630.5,11.8459]
["bitfinex","ETHUSD",1646886656718,7.602,2631.0,2630.6,0.07188335]
["bitfinex","ETHUSD",1646886656916,7.602,2631.0,2630.8,11.47]
["bitfinex","ETHUSD",1646886657517,0.028001,2631.7,2631.0,11.8459]
["bitfinex","ETHUSD",1646886657716,0.58547367,2631.7,2631.0,11.8459]
["bitfinex","ETHUSD",1646886657917,0.029168,2631.6,2630.8,11.47]
["bitfinex","ETHUSD",1646886658117,0.029168,2631.2,2630.3,0.06438343]
["bitfinex","ETHUSD",1646886658316,0.029168,2631.0,2630.4,1.5767967]
["bitfinex","ETHUSD",1646886658516,0.029168,2630.6,2630.3,0.06438343]
["bitfinex","ETHUSD",1646886658718,0.029168,2630.7,2630.3,0.06438343]
["bitfinex","ETHUSD",1646886658916,0.029168,2630.7,2630.3,11.53438343]
["bitfinex","ETHUSD",1646886659115,0.028001,2630.8,2630.3,11.53438343]
["bitfinex","ETHUSD",1646886659321,0.028001,2630.8,2630.5,11.47]
["bitfinex","ETHUSD",1646886659520,0.3759,2631.8,2630.5,11.8459]
["bitfinex","ETHUSD",1646886659521,0.028001,2631.1,2630.5,11.8459]
["bitfinex","ETHUSD",1646886659766,0.029168,2631.3,2630.5,11.8459]
["bitfinex","ETHUSD",1646886659965,3.5,2631.8,2630.4,1.05909254]
["bitfinex","ETHUSD",1646886659966,0.028001,2631.4,2630.4,1.05909254]
["bitfinex","ETHUSD",1646886660167,0.029168,2631.0,2630.4,12.52909254]
["bitfinex","ETHUSD",1646886660366,0.029168,2630.9,2630.8,0.96180931]
["bitfinex","ETHUSD",1646886660566,0.029168,2631.0,2630.8,0.96180931]
["bitfinex","ETHUSD",1646886661370,0.029168,2631.1,2630.8,0.96180931]
["bitfinex","ETHUSD",1646886661575,0.028001,2631.3,2630.8,0.96180931]
["bitfinex","ETHUSD",1646886661770,0.029168,2631.2,2630.8,0.96180931]
["bitfinex","ETHUSD",1646886662169,0.029168,2631.2,2630.8,12.43180931]
["bitfinex","ETHUSD",1646886662769,0.029168,2631.3,2630.8,12.80770931]
["bitfinex","ETHUSD",1646886662973,0.029168,2631.0,2630.3,11.47]
["bitfinex","ETHUSD",1646886663273,0.029168,2630.4,2629.8,0.01336967]
["bitfinex","ETHUSD",1646886663520,0.029168,2629.9,2629.8,0.01336967]
["bitfinex","ETHUSD",1646886663717,0.029168,2630.4,2629.8,0.01336967]
["bitfinex","ETHUSD",1646886663920,0.029168,2629.9,2629.8,0.93723726]
["bitfinex","ETHUSD",1646886665119,0.029168,2629.9,2629.8,0.01336967]
["bitfinex","ETHUSD",1646886665517,0.474168,2629.9,2629.8,0.01336967]
["bitfinex","ETHUSD",1646886665919,0.774168,2629.9,2629.8,0.01336967]
["bitfinex","ETHUSD",1646886667362,0.3759,2629.8,2628.7,3.21816967]
["bitfinex","ETHUSD",1646886667561,0.029168,2629.3,2628.8,1.57777584]
["bitfinex","ETHUSD",1646886667761,0.329168,2629.9,2628.8,13.04777584]
["bitfinex","ETHUSD",1646886667962,0.329168,2629.9,2628.6,2.7542]
["bitfinex","ETHUSD",1646886667963,0.029168,2629.9,2629.0,0.3759]
["bitfinex","ETHUSD",1646886668164,0.029168,2629.9,2629.1,3.5]
["bitfinex","ETHUSD",1646886668363,0.029168,2629.8,2629.0,3.5]
["bitfinex","ETHUSD",1646886668562,0.058336,2629.8,2629.1,0.88109978]
["bitfinex","ETHUSD",1646886668962,0.56917107,2630.4,2629.2,14.97]
["bitfinex","ETHUSD",1646886669163,0.56917107,2630.4,2629.3,0.07551864]
["bitfinex","ETHUSD",1646886669164,0.029168,2630.3,2629.3,0.07551864]
["bitfinex","ETHUSD",1646886669361,0.029168,2630.3,2629.2,3.5]
["bitfinex","ETHUSD",1646886669362,0.029168,2630.1,2629.2,3.5]
["bitfinex","ETHUSD",1646886669561,0.058336,2630.1,2629.3,0.3759]
["bitfinex","ETHUSD",1646886669765,0.029168,2630.2,2629.4,14.97]
["bitfinex","ETHUSD",1646886669966,0.029168,2630.2,2629.9,1.03404682]
["bitfinex","ETHUSD",1646886670167,0.028001,2630.3,2629.9,1.03404682]
["bitfinex","ETHUSD",1646886670366,0.56917107,2630.4,2629.2,0.07511563]
["bitfinex","ETHUSD",1646886670367,0.058336,2630.1,2629.2,0.07511563]
["bitfinex","ETHUSD",1646886670566,0.058336,2630.1,2628.7,1.2126]
["bitfinex","ETHUSD",1646886670567,0.3759,2630.0,2628.7,1.2126]
["bitfinex","ETHUSD",1646886670767,0.4559,2630.0,2628.7,1.2126]
["bitfinex","ETHUSD",1646886671419,0.4559,2630.0,2629.4,0.92955659]
["bitfinex","ETHUSD",1646886672015,0.4559,2630.0,2628.7,1.2126]
["bitfinex","ETHUSD",1646886672720,4.43879161,2630.1,2628.9,0.06524454]
["bitfinex","ETHUSD",1646886672919,4.43879161,2630.1,2628.9,3.57353993]
["bitfinex","ETHUSD",1646886673118,4.43879161,2630.1,2629.0,1.57757649]
["bitfinex","ETHUSD",1646886673517,4.43879161,2630.1,2629.6,1.17291481]
["bitfinex","ETHUSD",1646886674322,3.8,2630.1,2629.6,1.17291481]
["bitfinex","ETHUSD",1646886674764,0.029168,2629.9,2629.6,1.17291481]
["bitfinex","ETHUSD",1646886675263,0.029168,2629.9,2628.9,0.06944483]
["bitfinex","ETHUSD",1646886675461,0.029168,2629.9,2629.0,1.57754053]
["bitfinex","ETHUSD",1646886675864,0.029168,2629.9,2628.7,1.27323732]
["bitfinex","ETHUSD",1646886676068,0.029168,2629.9,2628.7,1.2126]
["bitfinex","ETHUSD",1646886676265,0.029168,2629.9,2629.1,0.88292549]
["bitfinex","ETHUSD",1646886676467,0.029168,2629.9,2628.3,0.13819997]
["bitfinex","ETHUSD",1646886676670,0.3759,2629.4,2628.4,1.57774517]
["bitfinex","ETHUSD",1646886676868,0.05285772,2629.3,2628.4,1.57774517]
["bitfinex","ETHUSD",1646886677468,0.05285772,2629.3,2628.3,1.16947919]
["bitfinex","ETHUSD",1646886677469,0.445,2629.2,2628.3,1.16947919]
["bitfinex","ETHUSD",1646886677674,0.05770889,2629.1,2627.9,6.2252]
["bitfinex","ETHUSD",1646886677868,0.05770889,2629.1,2628.0,1.57800422]
["bitfinex","ETHUSD",1646886678069,0.05770889,2629.1,2628.1,0.0744335]
["bitfinex","ETHUSD",1646886678268,0.05770889,2629.1,2628.2,1.57800422]
["bitfinex","ETHUSD",1646886678515,0.029168,2628.8,2628.2,1.57800422]
["bitfinex","ETHUSD",1646886678714,0.058336,2628.9,2628.2,1.57800422]
["bitfinex","ETHUSD",1646886678913,0.029168,2628.9,2628.6,1.12364906]
["bitfinex","ETHUSD",1646886679313,0.029168,2628.9,2628.2,1.1955]
["bitfinex","ETHUSD",1646886679314,0.058336,2628.9,2628.2,1.1955]
["bitfinex","ETHUSD",1646886679513,0.058336,2628.9,2628.3,1.57786267]
["bitfinex","ETHUSD",1646886679514,0.029168,2628.7,2628.3,1.57786267]
["bitfinex","ETHUSD",1646886679715,0.06235905,2629.0,2628.3,1.57786267]
["bitfinex","ETHUSD",1646886679716,0.029168,2628.4,2628.3,1.57786267]
["bitfinex","ETHUSD",1646886679913,0.029168,2628.5,2628.4,0.08750399]
["bitfinex","ETHUSD",1646886680113,0.029168,2628.6,2628.4,0.08750399]
["bitfinex","ETHUSD",1646886680514,0.06277733,2628.8,2628.4,0.08750399]
["bitfinex","ETHUSD",1646886680713,3.8,2628.6,2627.5,2.36698184]
["bitfinex","ETHUSD",1646886680932,3.8,2628.6,2627.3,0.3759]
["bitfinex","ETHUSD",1646886680933,3.0,2628.4,2627.3,0.3759]
["bitfinex","ETHUSD",1646886681125,3.0,2628.4,2626.3,1.52929767]
["bitfinex","ETHUSD",1646886681126,0.19819218,2627.2,2626.3,1.52929767]
["bitfinex","ETHUSD",1646886681318,0.19819218,2627.2,2626.4,1.57846712]
["bitfinex","ETHUSD",1646886681519,3.5,2628.3,2626.5,1.57846712]
["bitfinex","ETHUSD",1646886681520,0.01249239,2627.5,2626.5,1.57846712]
["bitfinex","ETHUSD",1646886681723,1.6013,2628.4,2627.5,1.8]
["bitfinex","ETHUSD",1646886682017,0.05024323,2628.3,2626.7,5.74762974]
["bitfinex","ETHUSD",1646886682265,0.05024323,2628.3,2626.8,0.07713206]
["bitfinex","ETHUSD",1646886682266,0.445,2628.2,2626.8,0.07713206]
["bitfinex","ETHUSD",1646886682473,0.445,2628.2,2626.2,1.00592941]
["bitfinex","ETHUSD",1646886682474,5.563,2627.9,2626.2,1.00592941]
["bitfinex","ETHUSD",1646886682671,3.0,2627.4,2626.2,1.00592941]
["bitfinex","ETHUSD",1646886682867,0.08,2627.0,2626.2,1.00592941]
["bitfinex","ETHUSD",1646886683064,0.49927158,2627.3,2626.2,0.9933]
["bitfinex","ETHUSD",1646886683364,3.72448,2627.1,2625.9,0.07462999]
["bitfinex","ETHUSD",1646886683563,0.04786607,2626.9,2625.9,0.07462999]
["bitfinex","ETHUSD",1646886683763,1.3977,2626.8,2625.9,0.07462999]
["bitfinex","ETHUSD",1646886683964,5.85834,2627.4,2625.9,0.07462999]
["bitfinex","ETHUSD",1646886683965,0.445,2626.7,2626.1,2.1]
["bitfinex","ETHUSD",1646886684168,2.85787,2628.0,2626.4,3.8]
["bitfinex","ETHUSD",1646886684368,0.05195265,2627.9,2626.5,7.3709681]
["bitfinex","ETHUSD",1646886684665,0.19788475,2628.2,2626.7,0.07248054]
["bitfinex","ETHUSD",1646886684865,0.05164974,2628.9,2628.4,0.9698879]
["bitfinex","ETHUSD",1646886685066,11.47,2629.0,2627.8,0.13819997]
["bitfinex","ETHUSD",1646886685265,56.55113,2628.8,2627.8,0.13819997]
["bitfinex","ETHUSD",1646886685466,0.01205806,2629.3,2627.8,0.13819997]
["bitfinex","ETHUSD",1646886685668,0.05007463,2629.6,2627.8,0.13819997]
["bitfinex","ETHUSD",1646886685920,0.05007463,2629.6,2627.6,0.0833195]
["bitfinex","ETHUSD",1646886685921,0.95158,2629.5,2627.6,0.0833195]
["bitfinex","ETHUSD",1646886686120,24.33128964,2629.7,2627.7,0.13819997]
["bitfinex","ETHUSD",1646886686318,0.08,2629.0,2627.7,0.13819997]
["bitfinex","ETHUSD",1646886686519,5.45588712,2629.6,2627.7,0.13819997]
["bitfinex","ETHUSD",1646886686721,0.029168,2628.6,2627.8,3.0]
["bitfinex","ETHUSD",1646886686920,0.02106247,2628.3,2628.1,0.01285118]
["bitfinex","ETHUSD",1646886687120,0.05023047,2628.3,2628.0,0.0765709]
["bitfinex","ETHUSD",1646886687326,0.05023047,2628.3,2626.9,11.47]
["bitfinex","ETHUSD",1646886687327,0.029168,2628.1,2626.9,11.47]
["bitfinex","ETHUSD",1646886687524,0.029168,2627.0,2626.9,11.47]
["bitfinex","ETHUSD",1646886687722,0.029168,2627.0,2626.9,6.9439]
["bitfinex","ETHUSD",1646886687923,0.95266,2626.7,2625.7,2.65039179]
["bitfinex","ETHUSD",1646886688145,3.0,2626.2,2626.0,11.47]
["bitfinex","ETHUSD",1646886688323,0.04657856,2626.5,2625.7,2.65039179]
["bitfinex","ETHUSD",1646886688324,4.245,2626.1,2625.7,2.65039179]
["bitfinex","ETHUSD",1646886688524,0.0541451,2625.9,2625.0,2.0]
["bitfinex","ETHUSD",1646886688722,1.0,2625.6,2624.7,0.007]
["bitfinex","ETHUSD",1646886688924,0.3541451,2625.9,2624.7,0.007]
["bitfinex","ETHUSD",1646886688925,3.54771093,2625.5,2624.7,0.007]
["bitfinex","ETHUSD",1646886689123,3.54771093,2625.5,2624.2,0.05975933]
["bitfinex","ETHUSD",1646886689124,0.9534114,2625.0,2624.2,0.05975933]
["bitfinex","ETHUSD",1646886689323,0.49366991,2624.9,2624.2,0.05975933]
["bitfinex","ETHUSD",1646886689527,2.20679,2625.4,2624.2,0.05975933]
["bitfinex","ETHUSD",1646886689528,3.8,2625.9,2624.3,3.0]
["bitfinex","ETHUSD",1646886689771,0.05015019,2625.7,2624.4,6.27842425]
["bitfinex","ETHUSD",1646886689971,3.54236276,2625.9,2624.5,5.07951936]
["bitfinex","ETHUSD",1646886689972,3.21727434,2625.9,2624.5,5.07951936]
["bitfinex","ETHUSD",1646886690170,1.91873995,2626.2,2624.6,1.57951936]
["bitfinex","ETHUSD",1646886690369,0.01283995,2626.2,2624.9,3.8]
["bitfinex","ETHUSD",1646886690576,0.0417383,2626.4,2625.0,3.5]
["bitfinex","ETHUSD",1646886690876,0.445,2626.3,2625.1,0.08592628]
["bitfinex","ETHUSD",1646886691075,0.445,2626.3,2624.6,0.07745939]
["bitfinex","ETHUSD",1646886691076,1.90632,2626.1,2624.6,0.07745939]
["bitfinex","ETHUSD",1646886691273,0.9531221,2625.9,2624.8,0.08822456]
["bitfinex","ETHUSD",1646886691475,0.445,2625.8,2624.5,0.05975932]
["bitfinex","ETHUSD",1646886691675,0.445,2625.7,2624.5,0.05975932]
["bitfinex","ETHUSD",1646886691874,0.35214163,2625.9,2625.3,3.0]
["bitfinex","ETHUSD",1646886691875,0.3,2625.8,2625.3,3.0]
["bitfinex","ETHUSD",1646886692075,1.0,2626.3,2624.8,0.08197208]
["bitfinex","ETHUSD",1646886692076,0.445,2626.4,2624.8,0.08197208]
["bitfinex","ETHUSD",1646886692276,0.19746554,2626.9,2624.5,0.05975932]
["bitfinex","ETHUSD",1646886692277,0.04539152,2626.8,2624.5,0.05975932]
["bitfinex","ETHUSD",1646886692480,0.04539152,2626.8,2624.6,2.02460674]
["bitfinex","ETHUSD",1646886692481,3.54539152,2626.8,2624.6,2.02460674]
["bitfinex","ETHUSD",1646886692677,0.01283843,2626.5,2625.8,0.87068791]
["bitfinex","ETHUSD",1646886692878,0.445,2626.4,2624.7,0.01221116]
["bitfinex","ETHUSD",1646886693078,0.93644,2626.8,2624.7,0.01221116]
["bitfinex","ETHUSD",1646886693079,0.48780823,2626.3,2624.7,0.01221116]
["bitfinex","ETHUSD",1646886693281,0.4940129,2626.2,2625.2,3.0]
["bitfinex","ETHUSD",1646886693522,0.4940129,2626.2,2624.7,0.01221116]
["bitfinex","ETHUSD",1646886693523,0.0426292,2626.9,2626.0,3.0]
["bitfinex","ETHUSD",1646886693722,0.0417919,2627.6,2626.1,0.13819997]
["bitfinex","ETHUSD",1646886693917,0.50349954,2627.8,2627.0,0.92785828]
["bitfinex","ETHUSD",1646886694122,0.50349954,2627.8,2626.1,0.13819997]
["bitfinex","ETHUSD",1646886694123,3.5,2627.6,2626.1,0.13819997]
["bitfinex","ETHUSD",1646886694321,3.945,2627.6,2626.1,0.13819997]
["bitfinex","ETHUSD",1646886694521,0.01236254,2627.2,2624.2,9.3904]
["bitfinex","ETHUSD",1646886694723,0.445,2627.1,2625.0,0.07712405]
["bitfinex","ETHUSD",1646886695023,1.22535728,2625.8,2624.7,1.18205643]
["bitfinex","ETHUSD",1646886695222,0.05383028,2625.6,2624.7,1.10179203]
["bitfinex","ETHUSD",1646886695421,5.563,2626.8,2624.7,1.11399322]
["bitfinex","ETHUSD",1646886695422,2.57066592,2626.7,2624.7,1.11399322]
["bitfinex","ETHUSD",1646886695623,0.05386852,2626.4,2624.8,0.08991748]
["bitfinex","ETHUSD",1646886695820,0.05386852,2626.4,2624.8,3.58991748]
["bitfinex","ETHUSD",1646886696022,0.05386852,2626.4,2624.8,0.08991748]
["bitfinex","ETHUSD",1646886696023,0.445,2626.3,2624.8,0.08991748]
["bitfinex","ETHUSD",1646886696224,0.95282639,2625.6,2624.3,0.04092649]
["bitfinex","ETHUSD",1646886696421,0.5,2624.8,2624.3,0.04092649]
["bitfinex","ETHUSD",1646886696621,2.9,2624.6,2624.3,0.04092649]
["bitfinex","ETHUSD",1646886696823,0.79093204,2624.5,2624.0,0.07575644]
["bitfinex","ETHUSD",1646886697022,0.04594282,2624.5,2624.0,0.07575644]
["bitfinex","ETHUSD",1646886697268,0.1884,2624.9,2624.5,0.91704413]
["bitfinex","ETHUSD",1646886697567,0.01217401,2624.8,2624.1,0.04206333]
["bitfinex","ETHUSD",1646886697765,0.01217401,2624.8,2623.7,0.00540514]
["bitfinex","ETHUSD",1646886697766,3.8,2624.6,2623.7,0.00540514]
["bitfinex","ETHUSD",1646886697967,4.245,2624.7,2623.2,0.08119654]
["bitfinex","ETHUSD",1646886697968,3.8,2623.8,2623.2,0.08119654]
["bitfinex","ETHUSD",1646886698171,0.01271453,2623.9,2623.2,0.06432396]
["bitfinex","ETHUSD",1646886698172,3.5,2623.5,2623.2,0.06432396]
["bitfinex","ETHUSD",1646886698367,0.49863314,2623.7,2622.1,0.0181574]
["bitfinex","ETHUSD",1646886698368,3.8,2623.3,2622.1,0.0181574]
["bitfinex","ETHUSD",1646886698674,0.3,2623.8,2621.7,2.03887019]
["bitfinex","ETHUSD",1646886698675,0.5,2621.8,2621.7,2.03887019]
["bitfinex","ETHUSD",1646886698865,3.5,2623.6,2621.7,2.03887019]
["bitfinex","ETHUSD",1646886698866,0.49839499,2623.1,2622.8,0.28767372]
["bitfinex","ETHUSD",1646886699068,9.9156,2624.9,2622.9,3.0]
["bitfinex","ETHUSD",1646886699269,0.05022472,2624.2,2623.1,3.0]
["bitfinex","ETHUSD",1646886699471,0.05022472,2624.2,2623.2,0.94040837]
["bitfinex","ETHUSD",1646886699472,7.66876613,2624.1,2623.2,0.94040837]
["bitfinex","ETHUSD",1646886699681,7.66876613,2624.1,2623.2,0.89040837]
["bitfinex","ETHUSD",1646886699682,0.133614,2624.0,2623.2,0.89040837]
["bitfinex","ETHUSD",1646886699870,0.04035806,2624.0,2623.2,3.89040837]
["bitfinex","ETHUSD",1646886700070,0.04035806,2624.0,2623.0,0.07509818]
["bitfinex","ETHUSD",1646886700071,0.17397206,2624.0,2623.0,0.07509818]
["bitfinex","ETHUSD",1646886700471,0.17397206,2624.0,2623.1,3.0]
["bitfinex","ETHUSD",1646886700674,69.994332,2623.9,2623.0,3.07509818]
["bitfinex","ETHUSD",1646886700925,95.18491971,2623.9,2623.8,3.07105548]
["bitfinex","ETHUSD",1646886701120,0.04035806,2624.0,2623.9,0.08458838]
["bitfinex","ETHUSD",1646886701325,0.04035806,2624.0,2623.5,0.01264125]
["bitfinex","ETHUSD",1646886701326,39.351801,2623.9,2623.5,0.01264125]
["bitfinex","ETHUSD",1646886701526,0.1884,2624.9,2624.1,3.8]
["bitfinex","ETHUSD",1646886701724,0.1884,2624.9,2624.3,0.07297261]
["bitfinex","ETHUSD",1646886701918,0.1884,2624.9,2624.8,3.0]
["bitfinex","ETHUSD",1646886701919,0.322014,2624.9,2624.8,3.0]
["bitfinex","ETHUSD",1646886702121,0.04127912,2627.0,2624.8,3.0]
["bitfinex","ETHUSD",1646886702321,1.16555537,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1646886702521,1.16555537,2626.5,2626.1,0.12557348]
["bitfinex","ETHUSD",1646886702722,1.16555537,2626.5,2626.1,0.03071504]
["bitfinex","ETHUSD",1646886702922,1.16555537,2626.5,2624.1,3.0]
["bitfinex","ETHUSD",1646886702923,0.01275752,2626.2,2624.1,3.0]
["bitfinex","ETHUSD",1646886703121,3.84168118,2626.1,2625.0,0.029168]
["bitfinex","ETHUSD",1646886703322,1.19054981,2625.0,2624.0,0.02549024]
["bitfinex","ETHUSD",1646886703728,3.5,2624.9,2624.0,0.02549024]
["bitfinex","ETHUSD",1646886703928,3.5,2624.9,2624.0,9.024e-05]
["bitfinex","ETHUSD",1646886703929,0.50873571,2624.8,2624.0,9.024e-05]
["bitfinex","ETHUSD",1646886704122,0.50873571,2624.8,2623.5,0.03055896]
["bitfinex","ETHUSD",1646886704123,0.01284467,2624.1,2623.5,0.03055896]
["bitfinex","ETHUSD",1646886704323,0.445,2624.0,2623.5,0.03055896]
["bitfinex","ETHUSD",1646886704523,0.79911078,2624.2,2623.5,0.03055896]
["bitfinex","ETHUSD",1646886704769,0.79911078,2624.2,2622.4,0.0363305]
["bitfinex","ETHUSD",1646886704770,3.945,2624.1,2622.4,0.0363305]
["bitfinex","ETHUSD",1646886704969,0.04309696,2624.0,2622.4,0.0083295]
["bitfinex","ETHUSD",1646886705169,0.45790129,2623.9,2622.8,0.05000288]
["bitfinex","ETHUSD",1646886705366,3.5,2623.8,2622.8,0.05000288]
["bitfinex","ETHUSD",1646886705566,0.445,2623.7,2622.8,2.88e-06]
["bitfinex","ETHUSD",1646886705869,0.445,2623.7,2622.1,0.04821948]
["bitfinex","ETHUSD",1646886705870,0.0496021,2623.5,2622.1,0.04821948]
["bitfinex","ETHUSD",1646886706073,1.01260783,2622.3,2620.6,0.0923311]
["bitfinex","ETHUSD",1646886706270,1.01260783,2622.3,2621.5,0.06154848]
["bitfinex","ETHUSD",1646886706271,0.4973372,2622.2,2621.5,0.06154848]
["bitfinex","ETHUSD",1646886706475,15.915,2622.2,2621.5,0.06154848]
["bitfinex","ETHUSD",1646886706673,0.97807278,2622.1,2621.5,0.06154848]
["bitfinex","ETHUSD",1646886706874,0.695,2622.2,2621.5,0.06154848]
["bitfinex","ETHUSD",1646886707070,0.445,2622.1,2621.5,0.06154848]
["bitfinex","ETHUSD",1646886707273,0.5,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1646886707474,39.790466,2622.0,2621.5,0.06154848]
["bitfinex","ETHUSD",1646886707675,0.445,2621.9,2621.5,0.10659378]
["bitfinex","ETHUSD",1646886707873,10.16646427,2621.9,2621.5,0.10659378]
["bitfinex","ETHUSD",1646886708074,0.445,2621.9,2621.5,0.10659378]
["bitfinex","ETHUSD",1646886708274,0.5,2621.6,2621.5,0.10659378]
["bitfinex","ETHUSD",1646886708739,1.0,2622.6,2621.5,0.10659378]
["bitfinex","ETHUSD",1646886708939,1.0,2622.6,2621.6,1.5]
["bitfinex","ETHUSD",1646886709338,84.277329,2622.5,2621.6,1.5]
["bitfinex","ETHUSD",1646886709538,92.353317,2622.5,2621.6,1.50004848]
["bitfinex","ETHUSD",1646886709737,32.014497,2622.4,2621.6,1.50004848]
["bitfinex","ETHUSD",1646886709939,3.8,2622.6,2621.6,1.50004848]
["bitfinex","ETHUSD",1646886710139,3.8,2622.6,2621.6,1.50100848]
["bitfinex","ETHUSD",1646886710336,3.8,2622.6,2621.6,1.50004848]
["bitfinex","ETHUSD",1646886710538,3.8,2622.6,2621.6,5.02111664]
["bitfinex","ETHUSD",1646886710737,3.8,2622.6,2621.6,1.52111664]
["bitfinex","ETHUSD",1646886711138,3.8,2622.6,2621.7,3.5]
["bitfinex","ETHUSD",1646886711540,3.8,2622.6,2621.7,0.02106816]
["bitfinex","ETHUSD",1646886712174,0.445,2622.5,2621.7,0.02106816]
["bitfinex","ETHUSD",1646886712371,1.07192204,2621.8,2621.7,0.02106816]
["bitfinex","ETHUSD",1646886712574,0.5,2621.8,2621.7,0.02106816]
["bitfinex","ETHUSD",1646886712972,0.49911,2621.8,2621.7,0.02106816]
["bitfinex","ETHUSD",1646886714580,0.445,2622.2,2621.8,0.69822]
["bitfinex","ETHUSD",1646886714780,3.8,2621.7,2621.5,0.08547714]
["bitfinex","ETHUSD",1646886715080,0.445,2621.6,2621.0,1.16657266]
["bitfinex","ETHUSD",1646886715279,0.445,2621.5,2621.0,1.16657266]
["bitfinex","ETHUSD",1646886715922,1.0,2621.8,2621.1,4.48488499]
["bitfinex","ETHUSD",1646886716317,3.8,2622.6,2621.1,3.5]
["bitfinex","ETHUSD",1646886717323,3.8,2622.6,2621.0,1.16657266]
["bitfinex","ETHUSD",1646886717526,3.6536,2622.5,2621.0,1.16657266]
["bitfinex","ETHUSD",1646886717722,0.48844802,2622.4,2621.0,1.16657266]
["bitfinex","ETHUSD",1646886717921,3.5,2622.3,2621.0,1.16657266]
["bitfinex","ETHUSD",1646886718123,0.49650747,2622.2,2621.0,1.16657266]
["bitfinex","ETHUSD",1646886718421,1.1841984,2621.2,2621.0,1.16657266]
["bitfinex","ETHUSD",1646886718621,1.1841984,2621.2,2621.1,0.07490954]
["bitfinex","ETHUSD",1646886718622,0.3,2621.2,2621.1,0.07490954]
["bitfinex","ETHUSD",1646886718825,0.445,2621.7,2621.1,9.54e-06]
["bitfinex","ETHUSD",1646886719022,3.945,2621.6,2621.0,1.16657266]
["bitfinex","ETHUSD",1646886719222,0.445,2621.8,2621.0,1.16657266]
["bitfinex","ETHUSD",1646886719427,0.445,2622.0,2621.0,1.16657266]
["bitfinex","ETHUSD",1646886719660,0.04171827,2622.1,2621.1,0.0705514]
["bitfinex","ETHUSD",1646886719661,0.445,2621.9,2621.1,0.0705514]
["bitfinex","ETHUSD",1646886719864,0.31276856,2622.3,2622.2,1.09074733]
["bitfinex","ETHUSD",1646886719865,0.3,2622.3,2622.2,1.09074733]
["bitfinex","ETHUSD",1646886720064,1.0907,2622.2,2621.1,0.0705514]
["bitfinex","ETHUSD",1646886720269,0.49628267,2622.1,2621.1,0.0705514]
["bitfinex","ETHUSD",1646886720465,0.61290991,2622.1,2621.1,0.0705514]
["bitfinex","ETHUSD",1646886720766,0.61290991,2622.1,2621.1,0.14326728]
["bitfinex","ETHUSD",1646886720767,42.82004,2622.0,2621.1,0.14326728]
["bitfinex","ETHUSD",1646886720965,19.389746,2622.0,2621.1,0.14326728]
["bitfinex","ETHUSD",1646886721182,1.15772469,2622.4,2621.1,0.14326728]
["bitfinex","ETHUSD",1646886721467,3.8,2622.6,2621.2,0.445]
["bitfinex","ETHUSD",1646886721665,3.8,2622.6,2621.2,0.58922728]
["bitfinex","ETHUSD",1646886722074,3.8,2622.6,2621.6,3.0]
["bitfinex","ETHUSD",1646886722268,3.8,2622.6,2621.3,0.18194379]
["bitfinex","ETHUSD",1646886722269,0.6377,2622.6,2621.4,3.8]
["bitfinex","ETHUSD",1646886722469,0.6377,2622.6,2621.4,4.245]
["bitfinex","ETHUSD",1646886722668,0.6377,2622.6,2621.4,4.30222608]
["bitfinex","ETHUSD",1646886722868,0.6377,2622.6,2621.4,7.30222608]
["bitfinex","ETHUSD",1646886723068,0.6377,2622.6,2621.4,4.30222608]
["bitfinex","ETHUSD",1646886723517,3.5,2624.0,2621.8,3.0]
["bitfinex","ETHUSD",1646886723718,27.37671151,2624.8,2621.9,0.445]
["bitfinex","ETHUSD",1646886723719,1.18946597,2623.8,2621.9,0.445]
["bitfinex","ETHUSD",1646886723923,1.18946597,2623.8,2621.9,0.44596]
["bitfinex","ETHUSD",1646886724122,3.6656,2624.7,2621.9,0.44596]
["bitfinex","ETHUSD",1646886724123,0.1672,2624.6,2621.9,0.44596]
["bitfinex","ETHUSD",1646886724321,0.172,2624.6,2621.9,0.44596]
["bitfinex","ETHUSD",1646886724523,0.1696,2624.6,2622.1,3.0]
["bitfinex","ETHUSD",1646886724728,3.5,2624.8,2622.3,3.0]
["bitfinex","ETHUSD",1646886724729,0.6504,2624.7,2622.3,3.0]
["bitfinex","ETHUSD",1646886724923,3.5,2624.6,2622.5,3.0]
["bitfinex","ETHUSD",1646886725124,0.5,2624.7,2623.0,3.0]
["bitfinex","ETHUSD",1646886725328,0.5,2624.7,2622.6,0.58319997]
["bitfinex","ETHUSD",1646886725329,0.5,2624.7,2623.4,3.0]
["bitfinex","ETHUSD",1646886725523,0.5,2624.7,2623.6,3.0]
["bitfinex","ETHUSD",1646886725725,0.5,2624.7,2623.7,3.945]
["bitfinex","ETHUSD",1646886726124,1.12345076,2625.0,2623.8,1.04397118]
["bitfinex","ETHUSD",1646886726325,1.19301214,2626.5,2624.0,3.0]
["bitfinex","ETHUSD",1646886726527,24.8247919,2626.6,2624.4,3.0]
["bitfinex","ETHUSD",1646886726727,24.8247919,2626.6,2624.5,3.945]
["bitfinex","ETHUSD",1646886727170,0.156,2627.2,2624.5,0.445]
["bitfinex","ETHUSD",1646886727171,0.652,2627.2,2624.5,0.445]
["bitfinex","ETHUSD",1646886727378,1.17619394,2625.4,2624.6,0.0806631]
["bitfinex","ETHUSD",1646886727571,1.17619394,2625.4,2624.4,0.05722608]
["bitfinex","ETHUSD",1646886728370,0.144,2625.9,2624.4,0.05722608]
["bitfinex","ETHUSD",1646886728575,0.1432,2625.9,2624.4,0.05722608]
["bitfinex","ETHUSD",1646886728777,0.445,2627.2,2624.5,0.445]
["bitfinex","ETHUSD",1646886728978,0.1808,2627.3,2624.7,0.00088925]
["bitfinex","ETHUSD",1646886728979,0.1544,2627.3,2624.7,0.00088925]
["bitfinex","ETHUSD",1646886729178,0.445,2626.4,2624.7,0.07856244]
["bitfinex","ETHUSD",1646886729378,0.6114,2626.0,2624.7,0.00088925]
["bitfinex","ETHUSD",1646886729578,3.0,2625.6,2624.7,0.00088925]
["bitfinex","ETHUSD",1646886729881,3.0,2625.4,2624.7,0.05811533]
["bitfinex","ETHUSD",1646886730080,3.945,2625.3,2623.6,0.08865319]
["bitfinex","ETHUSD",1646886730278,1.09258837,2623.9,2623.4,0.07063316]
["bitfinex","ETHUSD",1646886730681,1.09258837,2623.9,2623.3,1.0]
["bitfinex","ETHUSD",1646886731336,1.09975936,2623.5,2623.3,1.0]
["bitfinex","ETHUSD",1646886731537,3.8,2623.4,2622.0,0.00096]
["bitfinex","ETHUSD",1646886731745,3.5,2623.3,2622.0,0.00096]
["bitfinex","ETHUSD",1646886731937,3.8,2623.4,2622.0,1.58159792]
["bitfinex","ETHUSD",1646886732240,3.8,2623.4,2622.1,1.58159792]
["bitfinex","ETHUSD",1646886732546,0.1536,2624.2,2622.2,1.58159792]
["bitfinex","ETHUSD",1646886732738,0.1456,2624.3,2623.2,1.23135759]
["bitfinex","ETHUSD",1646886732938,1.0,2624.6,2623.2,1.23135759]
["bitfinex","ETHUSD",1646886733140,1.0,2624.6,2623.2,1.6892456]
["bitfinex","ETHUSD",1646886733544,1.0,2624.6,2622.5,0.45774393]
["bitfinex","ETHUSD",1646886733741,3.945,2624.5,2622.6,1.58117692]
["bitfinex","ETHUSD",1646886733938,3.945,2624.5,2623.4,0.007]
["bitfinex","ETHUSD",1646886734337,0.445,2624.5,2623.4,0.007]
["bitfinex","ETHUSD",1646886734539,3.6624,2624.9,2623.4,0.007]
["bitfinex","ETHUSD",1646886734540,0.156,2624.9,2623.4,0.007]
["bitfinex","ETHUSD",1646886734764,3.6512,2625.3,2623.4,0.007]
["bitfinex","ETHUSD",1646886734969,0.0126791,2624.0,2621.8,0.00096]
["bitfinex","ETHUSD",1646886735170,0.0126791,2624.0,2622.2,0.07038206]
["bitfinex","ETHUSD",1646886735171,0.74416212,2623.9,2622.2,0.07038206]
["bitfinex","ETHUSD",1646886735367,0.74416212,2623.9,2621.8,0.00096]
["bitfinex","ETHUSD",1646886735368,0.01275195,2623.4,2621.8,0.00096]
["bitfinex","ETHUSD",1646886735562,3.5,2623.8,2621.8,0.00096]
["bitfinex","ETHUSD",1646886735563,3.0,2623.0,2621.8,0.00096]
["bitfinex","ETHUSD",1646886735763,3.98763584,2622.9,2621.7,0.13819997]
["bitfinex","ETHUSD",1646886735965,0.96598345,2622.2,2621.7,0.13819997]
["bitfinex","ETHUSD",1646886736165,1.41098345,2622.2,2621.7,0.13819997]
["bitfinex","ETHUSD",1646886736365,1.41009359,2622.2,2621.7,0.13819997]
["bitfinex","ETHUSD",1646886736566,1.41009359,2622.2,2621.3,0.02841096]
["bitfinex","ETHUSD",1646886737168,2.54619359,2622.2,2621.3,0.02841096]
["bitfinex","ETHUSD",1646886737468,0.1568,2622.1,2621.3,0.02841096]
["bitfinex","ETHUSD",1646886737674,3.8,2621.9,2621.0,1.02426538]
["bitfinex","ETHUSD",1646886737869,3.8,2621.9,2621.3,0.05682192]
["bitfinex","ETHUSD",1646886737870,3.49265174,2621.8,2621.3,0.05682192]
["bitfinex","ETHUSD",1646886738068,0.66994713,2621.8,2621.3,0.05682192]
["bitfinex","ETHUSD",1646886738270,3.8,2621.7,2621.0,1.02330538]
["bitfinex","ETHUSD",1646886738525,1.07505346,2621.0,2620.9,0.15378812]
["bitfinex","ETHUSD",1646886738724,1.52005346,2621.0,2620.9,0.15378812]
["bitfinex","ETHUSD",1646886738926,1.52005346,2621.0,2620.7,0.0178433]
["bitfinex","ETHUSD",1646886738927,3.8,2620.9,2620.7,0.0178433]
["bitfinex","ETHUSD",1646886739728,1.82005346,2621.0,2620.7,0.0178433]
["bitfinex","ETHUSD",1646886739729,0.745,2621.0,2620.7,0.0178433]
["bitfinex","ETHUSD",1646886739928,1.0,2621.6,2620.7,0.0178433]
["bitfinex","ETHUSD",1646886739929,0.23191958,2621.6,2620.7,0.0178433]
["bitfinex","ETHUSD",1646886740233,0.5906,2621.5,2620.7,0.0178433]
["bitfinex","ETHUSD",1646886740433,3.8,2621.0,2620.4,0.57960104]
["bitfinex","ETHUSD",1646886740634,3.8,2621.0,2620.1,0.06270944]
["bitfinex","ETHUSD",1646886740635,3.0,2620.7,2620.1,0.06366944]
["bitfinex","ETHUSD",1646886740944,4.245,2620.6,2620.1,0.13479582]
["bitfinex","ETHUSD",1646886741137,0.1704,2620.6,2620.1,0.13479582]
["bitfinex","ETHUSD",1646886741337,0.3,2620.6,2620.1,0.13479582]
["bitfinex","ETHUSD",1646886741735,0.745,2620.6,2620.1,0.13479582]
["bitfinex","ETHUSD",1646886741933,1.15815346,2620.3,2620.1,0.13479582]
["bitfinex","ETHUSD",1646886742199,1.15815346,2620.3,2618.8,0.08042041]
["bitfinex","ETHUSD",1646886742200,3.8,2620.1,2618.8,0.08042041]
["bitfinex","ETHUSD",1646886742385,3.8,2619.9,2619.2,0.0432836]
["bitfinex","ETHUSD",1646886742581,0.05398826,2619.7,2619.2,0.05250728]
["bitfinex","ETHUSD",1646886742785,0.05398826,2619.7,2619.2,0.22576973]
["bitfinex","ETHUSD",1646886742786,0.445,2619.6,2619.2,0.22576973]
["bitfinex","ETHUSD",1646886743185,1.00724711,2620.3,2619.2,0.22576973]
["bitfinex","ETHUSD",1646886743186,0.445,2620.3,2619.2,0.22576973]
["bitfinex","ETHUSD",1646886743381,3.5,2620.2,2619.2,0.27576973]
["bitfinex","ETHUSD",1646886743583,0.445,2620.1,2619.1,0.16143376]
["bitfinex","ETHUSD",1646886743784,0.445,2620.1,2619.1,0.07262032]
["bitfinex","ETHUSD",1646886743785,0.04594192,2619.8,2619.1,0.07262032]
["bitfinex","ETHUSD",1646886743983,0.445,2619.7,2619.1,0.07262032]
["bitfinex","ETHUSD",1646886744183,68.332164,2619.7,2619.1,0.07262032]
["bitfinex","ETHUSD",1646886744382,12.12322369,2619.6,2619.1,0.07262032]
["bitfinex","ETHUSD",1646886744587,11.78718369,2619.6,2619.1,0.07262032]
["bitfinex","ETHUSD",1646886744785,5.176248,2619.5,2619.1,0.07262032]
["bitfinex","ETHUSD",1646886744988,5.176248,2619.5,2619.1,0.00012032]
["bitfinex","ETHUSD",1646886744989,3.5,2619.5,2619.1,0.00012032]
["bitfinex","ETHUSD",1646886745187,3.5,2619.5,2619.1,0.0430128]
["bitfinex","ETHUSD",1646886745188,0.445,2619.4,2619.1,0.0430128]
["bitfinex","ETHUSD",1646886745389,0.445,2619.4,2619.1,0.0351936]
["bitfinex","ETHUSD",1646886745390,3.8,2619.2,2619.1,0.0351936]
["bitfinex","ETHUSD",1646886745590,3.8,2619.0,2617.4,0.71460199]
["bitfinex","ETHUSD",1646886745790,0.89065141,2617.7,2617.6,0.14186914]
["bitfinex","ETHUSD",1646886746035,3.8,2617.6,2616.2,0.87838802]
["bitfinex","ETHUSD",1646886746234,3.8,2617.6,2616.0,0.03495246]
["bitfinex","ETHUSD",1646886746235,4.73753703,2617.6,2616.0,0.03495246]
["bitfinex","ETHUSD",1646886746433,4.73753703,2617.6,2616.3,0.0437686]
["bitfinex","ETHUSD",1646886746434,4.33796212,2617.5,2616.3,0.0437686]
["bitfinex","ETHUSD",1646886746632,4.0388,2617.5,2616.3,0.0437686]
["bitfinex","ETHUSD",1646886746835,1.0216698,2617.2,2616.3,0.0437686]
["bitfinex","ETHUSD",1646886747033,3.78109703,2617.6,2616.3,3.21904]
["bitfinex","ETHUSD",1646886747239,1.0613269,2617.5,2616.6,3.0]
["bitfinex","ETHUSD",1646886747532,1.0613269,2617.5,2616.3,0.21904]
["bitfinex","ETHUSD",1646886747533,0.8066269,2617.5,2616.4,0.04320018]
["bitfinex","ETHUSD",1646886747731,0.8066269,2617.5,2616.8,0.01229234]
["bitfinex","ETHUSD",1646886747938,1.15649678,2617.4,2616.8,0.01229234]
["bitfinex","ETHUSD",1646886748135,0.133614,2617.5,2616.9,0.04035806]
["bitfinex","ETHUSD",1646886748736,89.169235,2617.4,2616.4,0.04320018]
["bitfinex","ETHUSD",1646886748935,3.5,2617.3,2616.4,0.13976186]
["bitfinex","ETHUSD",1646886749335,3.5,2617.3,2616.4,0.18942252]
["bitfinex","ETHUSD",1646886749336,3.8,2617.2,2616.4,0.18942252]
["bitfinex","ETHUSD",1646886749534,1.05755192,2616.5,2616.4,0.18942252]
["bitfinex","ETHUSD",1646886749794,1.05755192,2616.5,2616.0,0.0537888]
["bitfinex","ETHUSD",1646886749795,2.8,2616.3,2616.0,0.0537888]
["bitfinex","ETHUSD",1646886750197,1.8,2616.2,2615.8,0.04448896]
["bitfinex","ETHUSD",1646886750397,0.95658,2616.5,2615.3,0.03963988]
["bitfinex","ETHUSD",1646886750597,0.95658,2616.5,2615.3,0.10304718]
["bitfinex","ETHUSD",1646886750598,3.0,2616.4,2615.3,0.10304718]
["bitfinex","ETHUSD",1646886751010,3.0,2616.4,2614.9,3.48158406]
["bitfinex","ETHUSD",1646886751219,1.91333,2616.1,2615.0,0.74277148]
["bitfinex","ETHUSD",1646886751417,3.945,2616.0,2615.0,0.74277148]
["bitfinex","ETHUSD",1646886751600,1.91383,2615.8,2615.0,0.74277148]
["bitfinex","ETHUSD",1646886751803,1.91383,2615.8,2614.9,0.04079324]
["bitfinex","ETHUSD",1646886752004,0.95717,2615.4,2614.9,0.02375888]
["bitfinex","ETHUSD",1646886752405,0.95717,2615.4,2614.3,0.02506008]
["bitfinex","ETHUSD",1646886752406,3.5,2615.2,2614.3,0.02506008]
["bitfinex","ETHUSD",1646886752704,3.5,2615.1,2614.3,0.02506008]
["bitfinex","ETHUSD",1646886752905,0.0294,2615.1,2614.2,0.10355568]
["bitfinex","ETHUSD",1646886753113,0.85717,2615.4,2614.2,0.10355568]
["bitfinex","ETHUSD",1646886753114,0.85717,2615.4,2614.5,0.95289359]
["bitfinex","ETHUSD",1646886753306,0.133614,2615.2,2614.5,0.95289359]
["bitfinex","ETHUSD",1646886753521,0.95669,2615.9,2615.3,0.267228]
["bitfinex","ETHUSD",1646886753725,0.133614,2615.6,2615.3,0.267228]
["bitfinex","ETHUSD",1646886754126,3.8259331,2617.2,2615.3,0.267228]
["bitfinex","ETHUSD",1646886754127,3.62333431,2617.1,2616.8,1.03502077]
["bitfinex","ETHUSD",1646886754326,0.12333431,2617.1,2616.9,0.57663482]
["bitfinex","ETHUSD",1646886754522,0.95627,2617.1,2616.9,0.57663482]
["bitfinex","ETHUSD",1646886754722,13.771571,2617.0,2616.9,0.57663482]
["bitfinex","ETHUSD",1646886754924,0.95627,2617.1,2616.0,0.01486566]
["bitfinex","ETHUSD",1646886755126,102.5,2617.0,2615.8,0.00096]
["bitfinex","ETHUSD",1646886755323,1.15032352,2616.1,2615.6,0.00096]
["bitfinex","ETHUSD",1646886755524,1.15032352,2616.1,2615.3,0.267228]
["bitfinex","ETHUSD",1646886755525,0.95665,2616.0,2615.4,0.00096]
["bitfinex","ETHUSD",1646886755726,0.95665,2616.0,2615.3,0.267228]
["bitfinex","ETHUSD",1646886756132,0.2312,2616.4,2615.3,0.267228]
["bitfinex","ETHUSD",1646886756528,0.2312,2616.4,2615.4,3.445]
["bitfinex","ETHUSD",1646886756734,0.2312,2616.4,2615.5,3.5]
["bitfinex","ETHUSD",1646886756927,1.92454784,2617.5,2616.3,0.95775446]
["bitfinex","ETHUSD",1646886757171,0.9561,2617.7,2616.4,0.445]
["bitfinex","ETHUSD",1646886757375,84.461029,2617.4,2616.0,0.00096]
["bitfinex","ETHUSD",1646886757573,55.335376,2617.6,2616.1,0.00096]
["bitfinex","ETHUSD",1646886757771,55.335376,2617.6,2615.3,0.267228]
["bitfinex","ETHUSD",1646886757772,1.91254,2617.2,2615.7,0.00096]
["bitfinex","ETHUSD",1646886757971,0.95627,2617.0,2615.3,0.09362201]
["bitfinex","ETHUSD",1646886758170,0.78214301,2615.8,2615.3,0.09362201]
["bitfinex","ETHUSD",1646886758574,0.19617968,2616.9,2615.7,1.91366481]
["bitfinex","ETHUSD",1646886758575,0.152,2616.9,2615.7,1.91366481]
["bitfinex","ETHUSD",1646886758772,0.01267008,2617.9,2615.8,3.5]
["bitfinex","ETHUSD",1646886758773,0.1528,2617.0,2615.8,3.5]
["bitfinex","ETHUSD",1646886758972,0.1656,2617.5,2615.9,0.445]
["bitfinex","ETHUSD",1646886759171,0.01267008,2617.9,2616.0,3.5]
["bitfinex","ETHUSD",1646886759172,0.1448,2617.4,2616.0,3.5]
["bitfinex","ETHUSD",1646886759372,0.12333431,2618.1,2616.2,1.00823249]
["bitfinex","ETHUSD",1646886759573,0.12333431,2618.1,2616.3,3.945]
["bitfinex","ETHUSD",1646886759574,1.91219,2617.7,2616.3,3.945]
["bitfinex","ETHUSD",1646886759871,0.95608,2617.8,2616.3,3.945]
["bitfinex","ETHUSD",1646886760071,0.95608,2617.8,2617.7,1.69117903]
["bitfinex","ETHUSD",1646886760271,0.12333431,2618.1,2617.7,1.69117903]
["bitfinex","ETHUSD",1646886760473,0.9262,2618.6,2617.7,2.28755268]
["bitfinex","ETHUSD",1646886760474,0.95579,2618.4,2617.7,2.28755268]
["bitfinex","ETHUSD",1646886760671,0.95579,2618.4,2618.2,0.12333431]
["bitfinex","ETHUSD",1646886760935,100.0,2618.3,2618.2,0.12333431]
["bitfinex","ETHUSD",1646886761123,100.0,2618.3,2617.7,2.28755268]
["bitfinex","ETHUSD",1646886761324,29.556906,2618.3,2617.7,2.28755268]
["bitfinex","ETHUSD",1646886761524,0.58380188,2618.6,2617.7,2.28755268]
["bitfinex","ETHUSD",1646886761525,22.909585,2618.2,2617.7,2.28755268]
["bitfinex","ETHUSD",1646886761725,0.95583,2618.4,2617.7,2.28755268]
["bitfinex","ETHUSD",1646886761926,1.112e-05,2618.6,2617.7,2.28755268]
["bitfinex","ETHUSD",1646886762127,0.10521731,2618.9,2617.7,1.69117903]
["bitfinex","ETHUSD",1646886762326,57.83254,2618.5,2617.7,2.13617903]
["bitfinex","ETHUSD",1646886762527,1.00515749,2618.5,2617.7,2.13617903]
["bitfinex","ETHUSD",1646886762726,54.626265,2618.4,2617.7,2.13617903]
["bitfinex","ETHUSD",1646886762930,54.626265,2618.4,2617.8,6.5]
["bitfinex","ETHUSD",1646886762931,100.0,2618.4,2617.8,6.5]
["bitfinex","ETHUSD",1646886763132,98.4408,2618.4,2617.9,0.445]
["bitfinex","ETHUSD",1646886763329,2.87914482,2619.7,2617.9,0.445]
["bitfinex","ETHUSD",1646886763533,3.01395,2619.5,2618.0,0.06907729]
["bitfinex","ETHUSD",1646886763727,2.86675,2619.5,2618.0,3.57003729]
["bitfinex","ETHUSD",1646886763927,63.573286,2619.4,2618.1,0.0880287]
["bitfinex","ETHUSD",1646886764137,0.95559,2618.8,2617.8,3.58132669]
["bitfinex","ETHUSD",1646886764327,1.09077048,2618.2,2617.9,0.08492716]
["bitfinex","ETHUSD",1646886765180,0.95568,2618.4,2617.9,0.08492716]
["bitfinex","ETHUSD",1646886765783,1.91154,2618.3,2617.9,0.08492716]
["bitfinex","ETHUSD",1646886765987,3.0,2618.2,2617.7,1.69117903]
["bitfinex","ETHUSD",1646886766386,0.9558859,2618.2,2617.7,1.69117903]
["bitfinex","ETHUSD",1646886766585,0.95588,2617.9,2617.7,1.69117903]
["bitfinex","ETHUSD",1646886766788,0.90350592,2618.4,2617.8,3.5]
["bitfinex","ETHUSD",1646886766988,0.12333431,2619.5,2617.9,0.445]
["bitfinex","ETHUSD",1646886767186,0.05066431,2619.4,2617.8,0.445]
["bitfinex","ETHUSD",1646886767387,0.05066431,2619.4,2618.4,0.00089139]
["bitfinex","ETHUSD",1646886767388,2.86765,2618.6,2618.4,0.00089139]
["bitfinex","ETHUSD",1646886767588,0.05073056,2618.4,2615.7,1.91366481]
["bitfinex","ETHUSD",1646886767787,0.05073056,2618.4,2615.9,19.083]
["bitfinex","ETHUSD",1646886767985,4.780958,2618.0,2616.1,11.5579]
["bitfinex","ETHUSD",1646886768184,0.04245018,2617.9,2616.1,1.6728]
["bitfinex","ETHUSD",1646886768439,6.693258,2618.0,2616.4,1.06693877]
["bitfinex","ETHUSD",1646886768629,6.693258,2618.0,2616.7,3.0]
["bitfinex","ETHUSD",1646886768630,0.95615,2617.9,2616.7,3.0]
["bitfinex","ETHUSD",1646886768830,0.90615,2617.9,2616.8,0.445]
["bitfinex","ETHUSD",1646886769532,1.83046361,2617.9,2616.8,0.445]
["bitfinex","ETHUSD",1646886770132,0.95579,2617.8,2616.8,0.445]
["bitfinex","ETHUSD",1646886770334,0.95579,2617.8,2616.8,3.445]
["bitfinex","ETHUSD",1646886770731,0.95579,2617.8,2617.7,0.029168]
["bitfinex","ETHUSD",1646886770933,3.8,2618.0,2617.7,0.029168]
["bitfinex","ETHUSD",1646886771339,3.8,2618.0,2617.7,0.474168]
["bitfinex","ETHUSD",1646886771735,3.01145,2619.8,2618.0,2.53548199]
["bitfinex","ETHUSD",1646886771935,0.95533,2619.4,2619.2,0.029168]
["bitfinex","ETHUSD",1646886772173,0.95533,2619.4,2618.8,0.029168]
["bitfinex","ETHUSD",1646886772372,0.95533,2619.4,2618.7,0.474168]
["bitfinex","ETHUSD",1646886772373,65.356341,2619.3,2618.7,0.474168]
["bitfinex","ETHUSD",1646886772578,0.9046489,2619.0,2618.7,0.474168]
["bitfinex","ETHUSD",1646886772777,0.9046489,2619.0,2618.7,0.445]
["bitfinex","ETHUSD",1646886772989,53.335582,2618.9,2618.7,0.445]
["bitfinex","ETHUSD",1646886773178,27.531973,2618.9,2618.7,0.445]
["bitfinex","ETHUSD",1646886773378,24.847791,2618.8,2618.7,0.445]
["bitfinex","ETHUSD",1646886773579,4.723812,2618.8,2618.7,0.445]
["bitfinex","ETHUSD",1646886773778,0.9046489,2619.0,2618.1,0.00096]
["bitfinex","ETHUSD",1646886773982,0.9046489,2619.0,2618.0,2.53548199]
["bitfinex","ETHUSD",1646886774177,1.91092,2619.4,2618.4,0.029168]
["bitfinex","ETHUSD",1646886774378,1.91092,2619.4,2618.1,0.445]
["bitfinex","ETHUSD",1646886774379,0.95539,2618.8,2618.1,0.445]
["bitfinex","ETHUSD",1646886775678,1.915755,2618.8,2618.1,0.445]
["bitfinex","ETHUSD",1646886775931,0.95539,2618.8,2618.4,0.029168]
["bitfinex","ETHUSD",1646886776128,1.91078,2619.0,2618.4,0.474168]
["bitfinex","ETHUSD",1646886776327,4.00069033,2620.4,2618.9,0.029168]
["bitfinex","ETHUSD",1646886776328,1.91027,2620.2,2618.9,0.029168]
["bitfinex","ETHUSD",1646886776532,1.91027,2620.2,2619.0,0.445]
["bitfinex","ETHUSD",1646886776533,0.95509,2619.8,2619.0,0.445]
["bitfinex","ETHUSD",1646886776932,1.91027,2620.2,2618.4,0.029168]
["bitfinex","ETHUSD",1646886776933,7.3,2619.7,2618.6,0.00096]
["bitfinex","ETHUSD",1646886777128,3.8,2619.7,2618.1,3.50096]
["bitfinex","ETHUSD",1646886777326,3.8,2619.7,2618.4,0.00096]
["bitfinex","ETHUSD",1646886777327,1.91096,2619.3,2618.4,0.00096]
["bitfinex","ETHUSD",1646886777527,1.91078,2619.0,2618.2,0.00096]
["bitfinex","ETHUSD",1646886777827,0.94674673,2618.6,2618.1,3.5]
["bitfinex","ETHUSD",1646886778030,0.9554868,2619.1,2618.1,3.5]
["bitfinex","ETHUSD",1646886778031,1.91106,2618.7,2618.1,3.5]
["bitfinex","ETHUSD",1646886778227,1.91106,2618.7,2618.0,2.53548199]
["bitfinex","ETHUSD",1646886778628,0.95553,2618.6,2618.1,0.07038141]
["bitfinex","ETHUSD",1646886779031,2.05556916,2618.6,2618.1,0.07038141]
["bitfinex","ETHUSD",1646886779428,0.95553,2618.6,2618.1,0.07038141]
["bitfinex","ETHUSD",1646886780082,0.95553,2618.6,2618.0,2.53548199]
["bitfinex","ETHUSD",1646886780083,1.91129,2618.5,2618.0,2.53548199]
["bitfinex","ETHUSD",1646886780280,1.09482764,2618.2,2618.0,2.53548199]
["bitfinex","ETHUSD",1646886780678,3.2,2618.0,2617.7,0.07844812]
["bitfinex","ETHUSD",1646886780879,3.2,2618.0,2616.4,2.4172]
["bitfinex","ETHUSD",1646886780880,0.95597,2617.8,2617.2,0.00096]
["bitfinex","ETHUSD",1646886781080,5.73741,2617.6,2616.9,0.00096]
["bitfinex","ETHUSD",1646886781282,1.9125462,2617.4,2616.5,0.00096]
["bitfinex","ETHUSD",1646886781586,0.99944648,2617.2,2616.0,1.58644419]
["bitfinex","ETHUSD",1646886781780,0.99944648,2617.2,2615.7,1.92606711]
["bitfinex","ETHUSD",1646886781781,2.0265447,2616.4,2615.8,1.58644419]
["bitfinex","ETHUSD",1646886781982,2.0265447,2616.4,2615.8,1.58548419]
["bitfinex","ETHUSD",1646886782181,2.3265447,2616.4,2615.8,1.58548419]
["bitfinex","ETHUSD",1646886782380,1.91293,2616.3,2615.8,1.58548419]
["bitfinex","ETHUSD",1646886782584,0.9565,2616.3,2615.8,1.58548419]
["bitfinex","ETHUSD",1646886782781,1.913,2616.4,2616.2,0.01938961]
["bitfinex","ETHUSD",1646886783182,0.56259294,2616.5,2616.3,0.12451442]
["bitfinex","ETHUSD",1646886783460,0.391887,2616.4,2616.3,0.12451442]
["bitfinex","ETHUSD",1646886784050,0.391887,2616.4,2616.3,1.71008442]
["bitfinex","ETHUSD",1646886784256,0.391887,2616.7,2616.3,1.71008442]
["bitfinex","ETHUSD",1646886784454,0.391887,2616.7,2616.4,3.5]
["bitfinex","ETHUSD",1646886784652,1.9119581,2617.9,2616.3,0.12451442]
["bitfinex","ETHUSD",1646886784852,1.9119581,2617.9,2616.4,1.58545183]
["bitfinex","ETHUSD",1646886785052,0.19761886,2618.6,2616.5,3.5]
["bitfinex","ETHUSD",1646886785053,0.04803762,2618.5,2616.5,3.5]
["bitfinex","ETHUSD",1646886785253,0.95598,2617.0,2616.5,3.5]
["bitfinex","ETHUSD",1646886785457,0.98749746,2617.3,2616.6,1.58545183]
["bitfinex","ETHUSD",1646886785656,0.98749746,2617.3,2616.3,0.12451442]
["bitfinex","ETHUSD",1646886785856,0.98749746,2617.3,2615.5,0.92853589]
["bitfinex","ETHUSD",1646886785857,2.94409914,2617.2,2616.7,0.95628559]
["bitfinex","ETHUSD",1646886786060,2.94409914,2617.2,2615.3,0.09362201]
["bitfinex","ETHUSD",1646886786061,0.3882227,2617.0,2615.3,0.09362201]
["bitfinex","ETHUSD",1646886786264,0.9565,2616.5,2615.3,0.09362201]
["bitfinex","ETHUSD",1646886786461,0.95656,2616.2,2615.3,0.09362201]
["bitfinex","ETHUSD",1646886786865,0.3,2616.1,2615.3,0.09362201]
["bitfinex","ETHUSD",1646886787059,3.8261496,2616.3,2615.3,0.09362201]
["bitfinex","ETHUSD",1646886787279,1.91306,2615.9,2615.4,1.58621269]
["bitfinex","ETHUSD",1646886787681,2.86948,2616.9,2615.5,3.945]
["bitfinex","ETHUSD",1646886787879,3.16408,2617.4,2615.6,1.58621269]
["bitfinex","ETHUSD",1646886788080,1.9124222,2617.3,2615.7,3.945]
["bitfinex","ETHUSD",1646886788281,1.9124222,2617.3,2615.8,1.58621269]
["bitfinex","ETHUSD",1646886788481,1.91231,2617.0,2616.2,1.15758322]
["bitfinex","ETHUSD",1646886788680,1.91231,2617.0,2616.3,1.58621269]
["bitfinex","ETHUSD",1646886788681,1.91234,2616.8,2616.3,1.58621269]
["bitfinex","ETHUSD",1646886788879,1.91234,2616.8,2616.4,0.07073162]
["bitfinex","ETHUSD",1646886789080,1.91234,2616.8,2615.9,0.08319782]
["bitfinex","ETHUSD",1646886789282,3.5,2616.7,2615.6,0.0858275]
["bitfinex","ETHUSD",1646886789483,3.5,2616.7,2615.3,0.09362201]
["bitfinex","ETHUSD",1646886789679,3.5,2616.7,2615.4,1.58609455]
["bitfinex","ETHUSD",1646886789680,1.20566827,2615.6,2615.4,1.58609455]
["bitfinex","ETHUSD",1646886789880,0.95669,2615.5,2615.4,1.58609455]
["bitfinex","ETHUSD",1646886790281,0.69461747,2615.5,2615.4,1.58609455]
["bitfinex","ETHUSD",1646886791132,0.69461747,2615.5,2615.3,0.09362201]
["bitfinex","ETHUSD",1646886791934,0.69461747,2615.5,2615.4,1.58631964]
["bitfinex","ETHUSD",1646886792137,2.87002,2615.6,2615.5,0.07832508]
["bitfinex","ETHUSD",1646886792138,0.95665,2615.6,2615.5,0.07832508]
["bitfinex","ETHUSD",1646886792335,1.9,2615.4,2614.4,0.0339708]
["bitfinex","ETHUSD",1646886792539,3.5,2615.3,2614.4,0.0339708]
["bitfinex","ETHUSD",1646886792733,0.05549159,2615.2,2614.4,0.0339708]
["bitfinex","ETHUSD",1646886792935,0.445,2615.8,2614.4,0.0339708]
["bitfinex","ETHUSD",1646886792936,0.2686,2615.3,2614.4,0.0339708]
["bitfinex","ETHUSD",1646886793235,1.96892514,2615.0,2614.4,0.0339708]
["bitfinex","ETHUSD",1646886793438,0.05816116,2614.5,2614.4,0.0339708]
["bitfinex","ETHUSD",1646886793633,0.05816116,2614.5,2614.0,1.1805723]
["bitfinex","ETHUSD",1646886793634,0.05816116,2614.5,2614.0,0.44513607]
["bitfinex","ETHUSD",1646886794035,0.05116116,2614.5,2614.0,0.44513607]
["bitfinex","ETHUSD",1646886794234,2.00008311,2614.6,2614.0,0.44513607]
["bitfinex","ETHUSD",1646886794235,0.90829266,2614.6,2614.0,0.44513607]
["bitfinex","ETHUSD",1646886794980,1.25714,2614.5,2614.0,0.44513607]
["bitfinex","ETHUSD",1646886795181,2.87156,2614.5,2614.0,0.44513607]
["bitfinex","ETHUSD",1646886795382,0.95714,2614.5,2614.0,0.03529616]
["bitfinex","ETHUSD",1646886795587,0.9570395,2614.9,2614.0,0.03529616]
["bitfinex","ETHUSD",1646886795588,0.29529972,2615.2,2614.0,0.03529616]
["bitfinex","ETHUSD",1646886795788,3.87287046,2615.6,2615.4,0.14007075]
["bitfinex","ETHUSD",1646886795986,3.63819997,2615.9,2615.2,0.26161332]
["bitfinex","ETHUSD",1646886796188,1.93060693,2615.5,2615.2,0.26161332]
["bitfinex","ETHUSD",1646886796489,2.87117,2615.4,2615.2,0.26161332]
["bitfinex","ETHUSD",1646886796686,0.05237673,2615.3,2615.2,0.26161332]
["bitfinex","ETHUSD",1646886796885,0.05237673,2615.3,2615.1,0.26754658]
["bitfinex","ETHUSD",1646886797087,2.87117,2615.4,2615.1,0.26841493]
["bitfinex","ETHUSD",1646886797289,0.9571,2615.5,2615.1,0.26841493]
["bitfinex","ETHUSD",1646886797885,0.9571,2615.5,2615.1,0.26754658]
["bitfinex","ETHUSD",1646886798287,1.91359,2615.4,2615.1,0.26754658]
["bitfinex","ETHUSD",1646886798534,1.68382038,2615.4,2615.1,0.26754658]
["bitfinex","ETHUSD",1646886798732,1.68382038,2615.4,2615.0,0.00086837]
["bitfinex","ETHUSD",1646886799132,0.9569827,2615.3,2614.3,0.02570688]
["bitfinex","ETHUSD",1646886799334,2.07241843,2615.0,2614.3,0.02570688]
["bitfinex","ETHUSD",1646886799531,0.9569,2615.0,2614.3,0.02570688]
["bitfinex","ETHUSD",1646886799937,1.9138,2615.4,2615.3,0.73522471]
["bitfinex","ETHUSD",1646886800135,1.9138,2615.4,2615.3,0.80774677]
["bitfinex","ETHUSD",1646886800333,1.9138,2615.4,2614.3,0.02570688]
["bitfinex","ETHUSD",1646886800334,3.2,2615.3,2614.4,0.06984718]
["bitfinex","ETHUSD",1646886800535,5.02419868,2615.0,2614.3,0.02570688]
["bitfinex","ETHUSD",1646886800732,5.02419868,2615.0,2614.4,0.00086859]
["bitfinex","ETHUSD",1646886800933,3.8,2615.0,2614.4,0.00086859]
["bitfinex","ETHUSD",1646886801338,3.8,2615.0,2614.4,3.00086859]
["bitfinex","ETHUSD",1646886801538,0.1464,2616.7,2614.7,3.0]
["bitfinex","ETHUSD",1646886801739,0.1536,2617.6,2615.3,0.08055735]
["bitfinex","ETHUSD",1646886801937,1.0521392,2617.4,2616.0,0.08997839]
["bitfinex","ETHUSD",1646886802181,1.17210826,2616.2,2616.0,0.08997839]
["bitfinex","ETHUSD",1646886802383,0.95641,2616.2,2616.0,0.08997839]
["bitfinex","ETHUSD",1646886802586,0.95641,2616.2,2615.8,0.63790574]
["bitfinex","ETHUSD",1646886802587,11.581919,2616.1,2615.8,0.11223134]
["bitfinex","ETHUSD",1646886802781,11.581919,2616.1,2615.4,2.86059576]
["bitfinex","ETHUSD",1646886802782,7.185317,2616.1,2615.4,2.86059576]
["bitfinex","ETHUSD",1646886802982,0.04823718,2616.0,2615.4,2.86059576]
["bitfinex","ETHUSD",1646886803583,1.91338,2616.0,2615.4,2.94126745]
["bitfinex","ETHUSD",1646886803784,0.95678,2616.0,2615.5,0.08330569]
["bitfinex","ETHUSD",1646886803986,1.91268,2616.5,2615.5,0.08330569]
["bitfinex","ETHUSD",1646886804582,0.95644,2616.1,2615.5,0.08330569]
["bitfinex","ETHUSD",1646886804785,0.95644,2616.1,2615.6,0.03895919]
["bitfinex","ETHUSD",1646886804983,0.95644,2616.1,2615.8,0.80867736]
["bitfinex","ETHUSD",1646886805187,0.95632,2616.4,2616.0,0.075153]
["bitfinex","ETHUSD",1646886805386,0.04414119,2617.5,2616.0,0.075153]
["bitfinex","ETHUSD",1646886805591,0.95595,2617.5,2616.1,0.445]
["bitfinex","ETHUSD",1646886805788,0.04820671,2618.3,2616.2,0.07843632]
["bitfinex","ETHUSD",1646886806037,0.19767593,2618.6,2616.5,0.3759]
["bitfinex","ETHUSD",1646886806239,1.05457192,2617.8,2616.6,3.94596]
["bitfinex","ETHUSD",1646886806436,0.9516712,2617.4,2616.7,0.07545533]
["bitfinex","ETHUSD",1646886806737,2.22391748,2618.4,2616.8,0.07412236]
["bitfinex","ETHUSD",1646886806937,2.22391748,2618.4,2616.8,0.89502236]
["bitfinex","ETHUSD",1646886807134,2.22391748,2618.4,2616.9,3.56964289]
["bitfinex","ETHUSD",1646886807135,2.59981748,2618.4,2616.9,3.56964289]
["bitfinex","ETHUSD",1646886807439,0.95562,2618.3,2617.3,2.34259208]
["bitfinex","ETHUSD",1646886807636,0.95562,2618.3,2617.4,3.56904422]
["bitfinex","ETHUSD",1646886807637,0.775684,2618.2,2617.4,3.56904422]
["bitfinex","ETHUSD",1646886807839,25.059422,2618.2,2617.5,0.07615532]
["bitfinex","ETHUSD",1646886808040,0.775684,2618.0,2617.5,0.3759]
["bitfinex","ETHUSD",1646886808237,0.029168,2617.9,2617.1,0.08005027]
["bitfinex","ETHUSD",1646886808440,1.87427421,2618.4,2617.1,0.07909027]
["bitfinex","ETHUSD",1646886808643,0.13819997,2618.5,2617.2,0.445]
["bitfinex","ETHUSD",1646886808836,0.13819997,2618.5,2617.3,3.5]
["bitfinex","ETHUSD",1646886809037,0.13819997,2618.5,2617.4,0.90212638]
["bitfinex","ETHUSD",1646886809038,1.19205432,2618.5,2617.4,0.90212638]
["bitfinex","ETHUSD",1646886809236,2.86726,2618.7,2617.6,0.3759]
["bitfinex","ETHUSD",1646886809438,2.86726,2618.7,2617.6,0.89592531]
["bitfinex","ETHUSD",1646886809677,2.86726,2618.7,2617.7,0.0732179]
["bitfinex","ETHUSD",1646886809889,0.04751013,2618.8,2617.7,0.0732179]
["bitfinex","ETHUSD",1646886810086,7.50470379,2619.5,2617.7,0.0732179]
["bitfinex","ETHUSD",1646886810087,0.029168,2619.1,2618.0,11.8459]
["bitfinex","ETHUSD",1646886810283,1.14438734,2619.6,2618.2,11.8459]
["bitfinex","ETHUSD",1646886810487,0.029168,2619.5,2618.3,0.8209]
["bitfinex","ETHUSD",1646886810681,0.07592794,2619.5,2618.4,0.07076645]
["bitfinex","ETHUSD",1646886810882,1.07094327,2619.2,2618.5,0.445]
["bitfinex","ETHUSD",1646886811085,0.05318943,2619.8,2618.4,0.07076645]
["bitfinex","ETHUSD",1646886811086,0.029168,2619.3,2618.4,0.07076645]
["bitfinex","ETHUSD",1646886811284,0.05194067,2619.8,2618.5,0.445]
["bitfinex","ETHUSD",1646886811285,0.029168,2619.6,2618.5,0.445]
["bitfinex","ETHUSD",1646886811493,1.9108505,2619.7,2618.3,0.00096]
["bitfinex","ETHUSD",1646886811687,1.0105372,2619.0,2618.7,0.00086716]
["bitfinex","ETHUSD",1646886811886,0.04891909,2618.9,2618.7,0.00086716]
["bitfinex","ETHUSD",1646886812083,0.93411233,2618.8,2618.7,0.00086716]
["bitfinex","ETHUSD",1646886812485,0.93411233,2618.8,2618.2,0.94575633]
["bitfinex","ETHUSD",1646886812688,1.9111,2618.7,2618.2,0.94575633]
["bitfinex","ETHUSD",1646886812885,0.42575898,2618.6,2618.5,0.00086721]
["bitfinex","ETHUSD",1646886813092,0.3759,2618.4,2618.2,0.94575633]
["bitfinex","ETHUSD",1646886813450,0.9834955,2617.6,2617.5,0.00096]
["bitfinex","ETHUSD",1646886813635,2.67251262,2617.6,2617.1,0.00096]
["bitfinex","ETHUSD",1646886813834,1.13501719,2616.7,2616.5,0.00096]
["bitfinex","ETHUSD",1646886814039,1.21915905,2616.3,2616.2,0.00096]
["bitfinex","ETHUSD",1646886814238,1.278078,2616.3,2615.6,0.06702796]
["bitfinex","ETHUSD",1646886814436,0.3759,2616.9,2615.6,0.06702796]
["bitfinex","ETHUSD",1646886814640,0.3759,2616.9,2615.9,0.06993921]
["bitfinex","ETHUSD",1646886814641,1.91309,2616.4,2615.9,0.06993921]
["bitfinex","ETHUSD",1646886814835,1.91309,2616.4,2615.6,0.06702796]
["bitfinex","ETHUSD",1646886814836,0.05017879,2616.4,2615.6,0.06702796]
["bitfinex","ETHUSD",1646886815035,0.95631,2616.6,2615.8,0.97533673]
["bitfinex","ETHUSD",1646886815235,0.05733135,2616.4,2615.8,0.89930295]
["bitfinex","ETHUSD",1646886815438,2.86906,2616.7,2615.8,0.89930295]
["bitfinex","ETHUSD",1646886815439,1.9127,2616.7,2615.8,0.89930295]
["bitfinex","ETHUSD",1646886815739,1.00817492,2617.0,2616.6,1.49156948]
["bitfinex","ETHUSD",1646886815936,2.1335935,2616.9,2616.7,0.05319648]
["bitfinex","ETHUSD",1646886816145,0.0478382,2616.8,2616.7,0.05319648]
["bitfinex","ETHUSD",1646886816340,1.1718382,2616.8,2616.6,1.40622685]
["bitfinex","ETHUSD",1646886816541,2.2597634,2616.7,2616.6,1.40622685]
["bitfinex","ETHUSD",1646886816941,2.21162944,2616.7,2616.6,1.40622685]
["bitfinex","ETHUSD",1646886817482,1.124,2616.7,2616.6,1.40622685]
["bitfinex","ETHUSD",1646886817888,1.124,2616.7,2616.5,0.3751]
["bitfinex","ETHUSD",1646886818094,3.51861379,2616.7,2616.4,1.368e-05]
["bitfinex","ETHUSD",1646886818296,1.124,2616.5,2616.4,1.368e-05]
["bitfinex","ETHUSD",1646886818491,1.4999,2616.5,2616.4,1.368e-05]
["bitfinex","ETHUSD",1646886818701,1.98184379,2616.5,2615.8,0.89930295]
["bitfinex","ETHUSD",1646886818889,1.124,2616.2,2615.8,0.89930295]
["bitfinex","ETHUSD",1646886819089,1.124,2616.2,2615.8,0.98055104]
["bitfinex","ETHUSD",1646886819294,0.39903195,2616.3,2615.8,0.89930295]
["bitfinex","ETHUSD",1646886819691,0.65551613,2616.4,2615.8,0.20275003]
["bitfinex","ETHUSD",1646886819891,0.65551613,2616.4,2615.4,1.87483751]
["bitfinex","ETHUSD",1646886819892,0.3,2616.3,2615.4,1.87483751]
["bitfinex","ETHUSD",1646886820099,2.2132668,2616.3,2615.4,1.87483751]
["bitfinex","ETHUSD",1646886820294,1.91371,2616.1,2615.4,1.87483751]
["bitfinex","ETHUSD",1646886820490,0.9569199,2615.9,2615.4,1.87483751]
["bitfinex","ETHUSD",1646886820690,1.91329,2615.8,2615.4,1.87483751]
["bitfinex","ETHUSD",1646886820956,0.95687,2616.0,2615.8,1.69164101]
["bitfinex","ETHUSD",1646886821137,3.8,2616.4,2615.8,1.69164101]
["bitfinex","ETHUSD",1646886821337,1.124,2616.3,2615.8,1.69164101]
["bitfinex","ETHUSD",1646886821535,1.124,2615.9,2615.8,1.69164101]
["bitfinex","ETHUSD",1646886821737,1.124,2615.9,2615.4,0.46380413]
["bitfinex","ETHUSD",1646886821937,1.124,2615.9,2615.3,0.05942315]
["bitfinex","ETHUSD",1646886822137,4.03421135,2615.7,2614.6,0.00096]
["bitfinex","ETHUSD",1646886822337,1.03421135,2615.2,2614.2,0.01054928]
["bitfinex","ETHUSD",1646886822538,1.99120565,2615.0,2614.2,0.01054928]
["bitfinex","ETHUSD",1646886822741,1.99120565,2615.0,2614.2,0.00958928]
["bitfinex","ETHUSD",1646886822941,1.03421135,2614.4,2614.2,0.00958928]
["bitfinex","ETHUSD",1646886823739,1.53716982,2615.2,2615.0,1.99120565]
["bitfinex","ETHUSD",1646886823740,1.02726627,2615.2,2615.0,1.99120565]
["bitfinex","ETHUSD",1646886824143,1.02726627,2615.2,2614.3,0.02666688]
["bitfinex","ETHUSD",1646886824144,1.9141108,2615.0,2614.3,0.02666688]
["bitfinex","ETHUSD",1646886824344,0.18194379,2615.1,2614.3,0.02570688]
["bitfinex","ETHUSD",1646886824780,1.91397,2614.9,2614.3,0.02570688]
["bitfinex","ETHUSD",1646886824985,1.91397,2614.9,2614.2,0.00958928]
["bitfinex","ETHUSD",1646886825184,1.91397,2614.9,2613.7,0.08362982]
["bitfinex","ETHUSD",1646886825185,0.18194379,2614.8,2613.7,0.08362982]
["bitfinex","ETHUSD",1646886825388,0.18194379,2614.8,2613.8,1.60583466]
["bitfinex","ETHUSD",1646886825585,1.9134,2615.7,2614.0,0.07105456]
["bitfinex","ETHUSD",1646886825886,1.9134,2615.7,2614.2,0.06531919]
["bitfinex","ETHUSD",1646886825887,0.95668,2615.5,2614.2,0.06531919]
["bitfinex","ETHUSD",1646886826087,0.95668,2615.5,2614.3,1.5866561]
["bitfinex","ETHUSD",1646886826287,0.02106247,2616.0,2614.4,4.01061541]
["bitfinex","ETHUSD",1646886826288,0.9566,2615.8,2614.4,4.01061541]
["bitfinex","ETHUSD",1646886826486,0.02106247,2616.0,2614.5,1.67030081]
["bitfinex","ETHUSD",1646886826688,0.02106247,2616.0,2614.7,0.0733242]
["bitfinex","ETHUSD",1646886826889,0.02106247,2616.0,2614.9,0.06547188]
["bitfinex","ETHUSD",1646886827091,0.02106247,2616.0,2614.5,0.08491491]
["bitfinex","ETHUSD",1646886827092,3.18194379,2615.9,2614.5,0.08491491]
["bitfinex","ETHUSD",1646886827297,3.18194379,2615.9,2614.2,0.03167405]
["bitfinex","ETHUSD",1646886827298,0.05329028,2615.7,2614.2,0.03167405]
["bitfinex","ETHUSD",1646886827492,1.9144,2615.3,2614.2,0.01917856]
["bitfinex","ETHUSD",1646886827690,5.4144,2615.3,2614.2,0.03835712]
["bitfinex","ETHUSD",1646886827892,2.33622061,2615.2,2614.2,0.03835712]
["bitfinex","ETHUSD",1646886828091,3.05711311,2615.1,2614.2,0.03835712]
["bitfinex","ETHUSD",1646886828294,0.95711,2614.9,2614.2,0.03835712]
["bitfinex","ETHUSD",1646886828533,0.8678859,2614.9,2614.2,0.03835712]
["bitfinex","ETHUSD",1646886828734,0.04713691,2614.8,2614.2,0.03835712]
["bitfinex","ETHUSD",1646886828937,0.8678859,2614.9,2614.2,0.03835712]
["bitfinex","ETHUSD",1646886829137,0.05504134,2615.1,2614.2,0.03835712]
["bitfinex","ETHUSD",1646886829334,0.95715,2615.3,2614.2,0.03835712]
["bitfinex","ETHUSD",1646886829536,1.01516656,2615.3,2614.2,0.03835712]
["bitfinex","ETHUSD",1646886829736,0.05836341,2615.1,2614.2,0.03835712]
["bitfinex","ETHUSD",1646886829938,0.95129406,2615.1,2614.2,0.03835712]
["bitfinex","ETHUSD",1646886830136,0.94148272,2615.1,2614.2,0.03835712]
["bitfinex","ETHUSD",1646886830336,1.89835272,2615.1,2614.2,0.03835712]
["bitfinex","ETHUSD",1646886830738,0.05688473,2615.0,2614.2,0.03835712]
["bitfinex","ETHUSD",1646886831141,0.92893648,2614.7,2614.2,0.03835712]
["bitfinex","ETHUSD",1646886831341,0.92893648,2614.7,2613.1,2.80312439]
["bitfinex","ETHUSD",1646886831342,2.9,2614.5,2613.1,2.80312439]
["bitfinex","ETHUSD",1646886831535,2.9,2614.5,2613.2,1.69489007]
["bitfinex","ETHUSD",1646886831536,0.0712238,2614.4,2613.2,1.69489007]
["bitfinex","ETHUSD",1646886831734,0.0712238,2614.4,2613.3,1.58683633]
["bitfinex","ETHUSD",1646886832185,1.13246623,2614.3,2613.3,1.58683633]
["bitfinex","ETHUSD",1646886832375,0.95729,2614.1,2613.3,1.97293633]
["bitfinex","ETHUSD",1646886832578,0.06345414,2614.0,2613.3,0.3861]
["bitfinex","ETHUSD",1646886833780,0.05106939,2614.0,2613.3,0.60859414]
["bitfinex","ETHUSD",1646886834285,3.8,2613.8,2613.2,0.03948266]
["bitfinex","ETHUSD",1646886834485,3.8,2613.8,2613.0,0.00642388]
["bitfinex","ETHUSD",1646886834486,3.8,2613.6,2613.0,0.00642388]
["bitfinex","ETHUSD",1646886834681,0.04695708,2613.4,2613.0,0.06486458]
["bitfinex","ETHUSD",1646886835082,1.96255438,2613.4,2613.0,0.06486458]
["bitfinex","ETHUSD",1646886835288,0.05879346,2613.2,2612.8,0.08202432]
["bitfinex","ETHUSD",1646886835487,0.05879346,2613.2,2613.0,0.04836056]
["bitfinex","ETHUSD",1646886835683,0.04657249,2613.2,2613.0,0.04836056]
["bitfinex","ETHUSD",1646886836145,0.01737752,2613.2,2613.0,0.04836056]
["bitfinex","ETHUSD",1646886836343,0.97513292,2613.2,2613.0,0.03880032]
["bitfinex","ETHUSD",1646886836548,0.97513292,2613.2,2612.7,0.06917832]
["bitfinex","ETHUSD",1646886836549,3.8,2613.0,2612.7,0.06917832]
["bitfinex","ETHUSD",1646886836744,3.8,2613.0,2612.6,0.0420551]
["bitfinex","ETHUSD",1646886836745,0.02852271,2612.8,2612.6,0.0420551]
["bitfinex","ETHUSD",1646886836942,0.09860827,2612.7,2612.6,0.0420551]
["bitfinex","ETHUSD",1646886837142,0.16014089,2612.7,2612.5,0.06934116]
["bitfinex","ETHUSD",1646886837345,0.09860827,2612.5,2612.2,0.04390958]
["bitfinex","ETHUSD",1646886837543,0.14700343,2612.4,2612.2,0.08810328]
["bitfinex","ETHUSD",1646886837742,0.09860827,2612.2,2611.5,0.0040705]
["bitfinex","ETHUSD",1646886837943,2.0641822,2612.2,2612.0,0.20703154]
["bitfinex","ETHUSD",1646886838142,0.05421333,2612.1,2612.0,0.20703154]
["bitfinex","ETHUSD",1646886838741,1.05679827,2612.1,2612.0,0.20703154]
["bitfinex","ETHUSD",1646886838946,1.05679827,2612.1,2612.0,0.15703154]
["bitfinex","ETHUSD",1646886839152,1.11102256,2612.1,2612.0,0.0520738]
["bitfinex","ETHUSD",1646886839815,1.04445997,2612.1,2612.0,0.0520738]
["bitfinex","ETHUSD",1646886840618,3.83204,2613.1,2612.0,0.0520738]
["bitfinex","ETHUSD",1646886840816,19.3371,2614.5,2612.2,3.0]
["bitfinex","ETHUSD",1646886840817,0.3759,2613.6,2612.2,3.0]
["bitfinex","ETHUSD",1646886841019,6.9757615,2614.5,2612.3,0.51667509]
["bitfinex","ETHUSD",1646886841214,0.92162834,2613.2,2612.4,0.01251694]
["bitfinex","ETHUSD",1646886841413,3.5,2613.8,2613.2,0.77158655]
["bitfinex","ETHUSD",1646886841614,2.87216,2614.4,2613.2,0.77158655]
["bitfinex","ETHUSD",1646886841615,0.9575057,2613.7,2613.2,0.77158655]
["bitfinex","ETHUSD",1646886841825,51.75762591,2613.7,2613.3,0.07780241]
["bitfinex","ETHUSD",1646886842017,27.667539,2613.6,2613.2,0.77158655]
["bitfinex","ETHUSD",1646886842213,27.667539,2613.6,2612.1,7.27816211]
["bitfinex","ETHUSD",1646886842214,2.20604292,2612.2,2612.1,7.27816211]
["bitfinex","ETHUSD",1646886842417,3.34599767,2613.5,2612.2,1.9367]
["bitfinex","ETHUSD",1646886842418,24.948206,2613.5,2612.2,1.9367]
["bitfinex","ETHUSD",1646886842614,2.999768,2614.4,2612.3,5.5322597]
["bitfinex","ETHUSD",1646886842814,0.957305,2614.4,2612.5,0.7]
["bitfinex","ETHUSD",1646886843013,0.029168,2613.9,2612.7,0.94879597]
["bitfinex","ETHUSD",1646886843215,0.029168,2613.8,2612.8,3.945]
["bitfinex","ETHUSD",1646886843429,0.029168,2613.8,2612.8,6.945]
["bitfinex","ETHUSD",1646886843430,46.281777,2613.8,2612.8,6.945]
["bitfinex","ETHUSD",1646886843631,41.658513,2613.7,2613.1,3.0]
["bitfinex","ETHUSD",1646886843836,0.01444173,2614.9,2613.3,1.0]
["bitfinex","ETHUSD",1646886843837,0.029168,2614.2,2613.3,1.0]
["bitfinex","ETHUSD",1646886844036,0.00245969,2614.9,2613.4,3.945]
["bitfinex","ETHUSD",1646886844037,5.294327,2613.6,2613.4,3.945]
["bitfinex","ETHUSD",1646886844238,1.03477772,2614.8,2613.5,0.94433945]
["bitfinex","ETHUSD",1646886844440,2.8709,2615.8,2615.6,2.59648267]
["bitfinex","ETHUSD",1646886844441,3.8279,2615.8,2615.6,2.59648267]
["bitfinex","ETHUSD",1646886844639,3.8279,2615.8,2614.9,0.028001]
["bitfinex","ETHUSD",1646886844640,2.8709,2615.8,2614.9,0.028001]
["bitfinex","ETHUSD",1646886844835,3.8276,2615.9,2614.9,0.028001]
["bitfinex","ETHUSD",1646886844836,0.9568659,2615.6,2614.9,0.028001]
["bitfinex","ETHUSD",1646886845138,1.113e-05,2615.9,2614.9,0.028001]
["bitfinex","ETHUSD",1646886845337,100.0,2615.5,2615.0,0.445]
["bitfinex","ETHUSD",1646886845537,96.38015568,2615.8,2615.5,1.97673036]
["bitfinex","ETHUSD",1646886845739,1.91347113,2615.9,2615.1,0.00096]
["bitfinex","ETHUSD",1646886845940,1.91347113,2615.9,2614.7,0.445]
["bitfinex","ETHUSD",1646886846137,55.849174,2615.8,2614.8,3.5]
["bitfinex","ETHUSD",1646886846339,48.101351,2615.8,2614.8,3.5]
["bitfinex","ETHUSD",1646886846539,0.95662,2615.5,2614.8,0.445]
["bitfinex","ETHUSD",1646886846741,0.95662,2615.5,2614.4,0.00096]
["bitfinex","ETHUSD",1646886846742,0.970621,2615.5,2614.4,0.00096]
["bitfinex","ETHUSD",1646886846944,0.9568984,2615.3,2614.3,2.5]
["bitfinex","ETHUSD",1646886847197,0.9568984,2615.3,2614.4,3.5]
["bitfinex","ETHUSD",1646886847403,0.014001,2615.5,2614.5,0.445]
["bitfinex","ETHUSD",1646886847601,0.9568,2615.4,2614.6,3.5]
["bitfinex","ETHUSD",1646886847807,3.838391,2616.8,2616.3,0.08948858]
["bitfinex","ETHUSD",1646886848004,0.5660507,2616.8,2616.3,0.08948858]
["bitfinex","ETHUSD",1646886848204,1.08142038,2616.6,2616.3,0.08948858]
["bitfinex","ETHUSD",1646886848405,1.08142038,2616.6,2616.2,0.014001]
["bitfinex","ETHUSD",1646886848406,3.5,2616.5,2616.2,0.014001]
["bitfinex","ETHUSD",1646886848605,11.019239,2616.5,2616.3,0.39082303]
["bitfinex","ETHUSD",1646886848806,1.91299,2616.4,2616.3,0.39082303]
["bitfinex","ETHUSD",1646886849005,1.08142038,2616.6,2615.4,0.00096]
["bitfinex","ETHUSD",1646886849205,0.87122251,2616.1,2615.3,0.89554437]
["bitfinex","ETHUSD",1646886849404,0.956552,2616.0,2615.3,0.89554437]
["bitfinex","ETHUSD",1646886849805,1.913,2615.8,2615.3,0.89554437]
["bitfinex","ETHUSD",1646886850011,1.913,2615.8,2614.8,0.00096]
["bitfinex","ETHUSD",1646886850012,3.0,2615.5,2614.8,0.00096]
["bitfinex","ETHUSD",1646886850208,3.0,2615.5,2613.8,0.029168]
["bitfinex","ETHUSD",1646886850209,0.95717,2615.1,2614.4,0.3759]
["bitfinex","ETHUSD",1646886850408,0.95717,2615.1,2613.8,0.029168]
["bitfinex","ETHUSD",1646886850409,0.9572793,2614.3,2613.8,0.029168]
["bitfinex","ETHUSD",1646886850606,0.9572793,2614.3,2613.2,1.0]
["bitfinex","ETHUSD",1646886850607,1.124,2614.2,2613.2,1.0]
["bitfinex","ETHUSD",1646886850807,1.11263845,2613.9,2613.2,1.0]
["bitfinex","ETHUSD",1646886851065,1.11263845,2614.0,2613.2,1.0]
["bitfinex","ETHUSD",1646886851260,1.11263845,2614.0,2613.3,0.3759]
["bitfinex","ETHUSD",1646886851660,1.11263845,2614.0,2613.4,0.8209]
["bitfinex","ETHUSD",1646886851960,1.10058479,2613.8,2613.4,0.3759]
["bitfinex","ETHUSD",1646886852264,1.10058479,2613.7,2613.0,0.3759]
["bitfinex","ETHUSD",1646886852460,1.10058479,2613.7,2613.0,0.44638432]
["bitfinex","ETHUSD",1646886852659,1.10058479,2613.7,2613.0,0.07048432]
["bitfinex","ETHUSD",1646886852866,2.04663463,2613.6,2613.0,0.07048432]
["bitfinex","ETHUSD",1646886853065,1.08924463,2613.1,2612.5,0.0326592]
["bitfinex","ETHUSD",1646886853261,1.91497,2613.4,2612.5,0.0326592]
["bitfinex","ETHUSD",1646886853262,1.08924463,2613.0,2612.5,0.0326592]
["bitfinex","ETHUSD",1646886853863,1.08924463,2613.0,2612.6,0.38823972]
["bitfinex","ETHUSD",1646886853864,1.07754703,2613.0,2612.6,0.38823972]
["bitfinex","ETHUSD",1646886854062,1.07754703,2613.0,2612.7,1.07882473]
["bitfinex","ETHUSD",1646886854262,0.95716,2613.8,2612.8,0.90196366]
["bitfinex","ETHUSD",1646886854263,1.07754703,2612.9,2612.8,0.90196366]
["bitfinex","ETHUSD",1646886854462,1.07754703,2612.9,2612.8,0.85196366]
["bitfinex","ETHUSD",1646886854679,4.703e-05,2612.9,2612.8,0.85196366]
["bitfinex","ETHUSD",1646886854885,1.124,2613.4,2613.0,0.3259]
["bitfinex","ETHUSD",1646886855285,1.124,2613.9,2613.2,0.3259]
["bitfinex","ETHUSD",1646886855688,1.124,2613.9,2613.4,0.3259]
["bitfinex","ETHUSD",1646886855887,1.914,2614.5,2613.6,0.3259]
["bitfinex","ETHUSD",1646886855888,1.124,2614.2,2613.6,0.3259]
["bitfinex","ETHUSD",1646886856087,0.95697,2614.3,2613.6,0.39752036]
["bitfinex","ETHUSD",1646886856088,0.97159474,2614.3,2613.6,0.39752036]
["bitfinex","ETHUSD",1646886856288,0.97159474,2614.3,2613.6,0.07162036]
["bitfinex","ETHUSD",1646886856491,0.97159474,2613.7,2613.2,0.0747391]
["bitfinex","ETHUSD",1646886856690,0.97159474,2613.7,2613.2,0.0737791]
["bitfinex","ETHUSD",1646886856889,0.96027777,2613.7,2613.2,0.0737791]
["bitfinex","ETHUSD",1646886857090,0.96027777,2613.6,2613.2,0.0737791]
["bitfinex","ETHUSD",1646886857494,0.96027777,2613.6,2613.1,0.024501]
["bitfinex","ETHUSD",1646886857888,0.94845047,2613.6,2613.1,0.024501]
["bitfinex","ETHUSD",1646886858091,0.010501,2614.4,2613.3,3.87857976]
["bitfinex","ETHUSD",1646886858291,2.8714599,2615.0,2613.5,0.46223779]
["bitfinex","ETHUSD",1646886858536,0.969191,2615.2,2613.7,0.44906762]
["bitfinex","ETHUSD",1646886858734,0.012251,2615.2,2613.9,0.45405266]
["bitfinex","ETHUSD",1646886858935,1.91323622,2615.5,2614.2,3.8]
["bitfinex","ETHUSD",1646886859135,2.99451503,2615.5,2614.3,3.94596]
["bitfinex","ETHUSD",1646886859334,2.99451503,2615.5,2614.5,0.3759]
["bitfinex","ETHUSD",1646886859335,2.34748762,2615.5,2614.5,0.3759]
["bitfinex","ETHUSD",1646886859538,2.34748762,2615.5,2614.5,0.46261016]
["bitfinex","ETHUSD",1646886859739,3.30418762,2615.5,2614.6,3.5]
["bitfinex","ETHUSD",1646886859939,3.30418762,2615.5,2614.5,0.08671016]
["bitfinex","ETHUSD",1646886859940,2.34748762,2615.5,2614.5,11.55671016]
["bitfinex","ETHUSD",1646886860248,0.00875,2615.8,2614.7,0.07241969]
["bitfinex","ETHUSD",1646886860249,1.0919455,2615.1,2614.7,0.07241969]
["bitfinex","ETHUSD",1646886860442,1.0919455,2615.1,2614.1,1.0]
["bitfinex","ETHUSD",1646886860443,1.4678455,2615.1,2614.2,0.08514988]
["bitfinex","ETHUSD",1646886860639,1.0919455,2615.1,2614.2,0.08418988]
["bitfinex","ETHUSD",1646886860842,0.95691,2614.9,2614.2,0.08418988]
["bitfinex","ETHUSD",1646886861040,0.94479566,2614.7,2614.2,0.08418988]
["bitfinex","ETHUSD",1646886861244,0.95675,2615.3,2614.2,11.93104988]
["bitfinex","ETHUSD",1646886861543,0.95675,2615.3,2614.3,0.08715909]
["bitfinex","ETHUSD",1646886861846,1.2568,2615.2,2614.3,0.08715909]
["bitfinex","ETHUSD",1646886862045,1.2568,2615.2,2614.1,0.00096]
["bitfinex","ETHUSD",1646886862046,0.95993075,2614.6,2614.1,0.00096]
["bitfinex","ETHUSD",1646886862289,0.95993075,2614.6,2613.9,0.00096]
["bitfinex","ETHUSD",1646886862290,1.9144366,2614.5,2613.9,0.00096]
["bitfinex","ETHUSD",1646886862489,1.91452,2614.4,2613.6,0.09037466]
["bitfinex","ETHUSD",1646886862795,2.21452,2614.4,2613.2,0.00096]
["bitfinex","ETHUSD",1646886862987,2.21452,2614.4,2613.1,0.024501]
["bitfinex","ETHUSD",1646886862988,0.94527421,2614.3,2613.1,0.024501]
["bitfinex","ETHUSD",1646886863190,2.21452,2614.4,2613.1,0.024501]
["bitfinex","ETHUSD",1646886863191,0.9572,2613.9,2613.1,0.024501]
["bitfinex","ETHUSD",1646886863389,2.8717614,2614.2,2613.1,0.024501]
["bitfinex","ETHUSD",1646886863390,2.8717614,2614.2,2613.9,0.73572982]
["bitfinex","ETHUSD",1646886863591,1.91434,2614.2,2613.9,0.73572982]
["bitfinex","ETHUSD",1646886863788,1.91434,2614.2,2614.0,0.08979641]
["bitfinex","ETHUSD",1646886863990,0.9572,2614.1,2614.0,0.08979641]
["bitfinex","ETHUSD",1646886864193,1.9025803,2614.2,2614.0,0.08979641]
["bitfinex","ETHUSD",1646886864391,0.95713,2614.1,2614.0,0.08979641]
["bitfinex","ETHUSD",1646886865193,2.87151,2614.7,2614.0,3.58979641]
["bitfinex","ETHUSD",1646886865394,2.87151,2614.7,2614.1,0.08728702]
["bitfinex","ETHUSD",1646886865395,3.98513521,2614.7,2614.1,0.08728702]
["bitfinex","ETHUSD",1646886865592,0.95693,2614.6,2614.1,0.08728702]
["bitfinex","ETHUSD",1646886866042,0.94471215,2614.6,2614.1,0.08728702]
["bitfinex","ETHUSD",1646886866742,0.94591215,2614.6,2614.1,0.08728702]
["bitfinex","ETHUSD",1646886866945,0.94591215,2614.6,2613.9,0.73572982]
["bitfinex","ETHUSD",1646886866946,3.02539154,2614.5,2613.9,0.73572982]
["bitfinex","ETHUSD",1646886867144,0.0436724,2614.3,2613.9,0.73572982]
["bitfinex","ETHUSD",1646886867345,1.0010124,2614.3,2613.9,0.73572982]
["bitfinex","ETHUSD",1646886867543,1.9146499,2614.3,2613.9,0.73572982]
["bitfinex","ETHUSD",1646886867749,0.0012,2614.6,2614.0,0.08352174]
["bitfinex","ETHUSD",1646886868143,2.87151,2614.7,2614.0,0.08352174]
["bitfinex","ETHUSD",1646886868144,2.86050966,2614.7,2614.0,0.08352174]
["bitfinex","ETHUSD",1646886868543,4.01978419,2614.7,2614.0,0.06257056]
["bitfinex","ETHUSD",1646886868743,2.8709533,2614.5,2614.0,0.06257056]
["bitfinex","ETHUSD",1646886868943,1.91393,2614.4,2614.0,0.01257056]
["bitfinex","ETHUSD",1646886869143,1.91393,2614.4,2614.0,0.3759]
["bitfinex","ETHUSD",1646886869342,1.90207906,2614.4,2614.0,0.43727268]
["bitfinex","ETHUSD",1646886869783,0.95682,2614.8,2614.2,0.3759]
["bitfinex","ETHUSD",1646886869984,3.82833,2615.2,2614.4,0.3759]
["bitfinex","ETHUSD",1646886870186,1.22220507,2615.0,2614.4,0.06311766]
["bitfinex","ETHUSD",1646886870383,3.81702888,2615.2,2614.4,0.06311766]
["bitfinex","ETHUSD",1646886870589,0.94605888,2615.2,2614.5,11.8459]
["bitfinex","ETHUSD",1646886870788,0.06501345,2615.5,2614.7,11.8459]
["bitfinex","ETHUSD",1646886870789,0.9565,2615.5,2614.7,11.8459]
["bitfinex","ETHUSD",1646886870991,0.9565,2615.5,2614.9,11.8459]
["bitfinex","ETHUSD",1646886871190,0.94487643,2615.5,2615.0,0.51138018]
["bitfinex","ETHUSD",1646886871393,1.00104126,2615.2,2614.6,1.0]
["bitfinex","ETHUSD",1646886871593,1.01759124,2615.1,2614.6,1.0]
["bitfinex","ETHUSD",1646886871791,0.0683863,2615.0,2614.6,1.0]
["bitfinex","ETHUSD",1646886871998,0.0683863,2615.0,2614.4,0.7]
["bitfinex","ETHUSD",1646886871999,0.07316824,2615.0,2614.4,0.7]
["bitfinex","ETHUSD",1646886872195,2.87123,2614.9,2614.4,0.7]
["bitfinex","ETHUSD",1646886872393,2.9458753,2614.9,2614.4,0.7]
["bitfinex","ETHUSD",1646886872594,0.07530811,2614.8,2614.4,0.7]
["bitfinex","ETHUSD",1646886872994,3.82837,2614.9,2614.5,0.445]
["bitfinex","ETHUSD",1646886872995,0.95714,2614.9,2614.5,0.445]
["bitfinex","ETHUSD",1646886873195,0.94573373,2614.9,2614.5,0.445]
["bitfinex","ETHUSD",1646886873630,0.06692736,2614.8,2614.5,0.445]
["bitfinex","ETHUSD",1646886873831,0.06692736,2614.8,2614.4,0.7]
["bitfinex","ETHUSD",1646886874032,1.02380736,2614.8,2614.4,0.7]
["bitfinex","ETHUSD",1646886874231,0.94525477,2614.8,2614.4,0.7]
["bitfinex","ETHUSD",1646886874434,0.94573373,2614.9,2614.5,11.47]
["bitfinex","ETHUSD",1646886874633,1.91428,2615.0,2614.8,0.3759]
["bitfinex","ETHUSD",1646886874934,3.82784,2615.6,2614.9,0.44055287]
["bitfinex","ETHUSD",1646886875132,3.81158608,2615.6,2614.8,0.445]
["bitfinex","ETHUSD",1646886875335,1.91357,2615.2,2614.8,0.445]
["bitfinex","ETHUSD",1646886875532,1.9135278,2615.1,2614.8,0.445]
["bitfinex","ETHUSD",1646886876135,3.85822605,2615.6,2615.4,0.82091337]
["bitfinex","ETHUSD",1646886876338,0.05832704,2615.6,2615.4,0.82091337]
["bitfinex","ETHUSD",1646886876743,0.5847715,2616.9,2615.5,3.74006148]
["bitfinex","ETHUSD",1646886876937,13.344,2618.0,2616.2,0.02426]
["bitfinex","ETHUSD",1646886876938,0.62327411,2618.0,2616.2,0.02426]
["bitfinex","ETHUSD",1646886877218,0.95616,2617.5,2617.0,0.024345]
["bitfinex","ETHUSD",1646886877407,12.4293761,2619.3,2617.7,0.029168]
["bitfinex","ETHUSD",1646886877606,0.01261139,2620.4,2618.1,0.018967]
["bitfinex","ETHUSD",1646886877607,7.6387,2618.7,2618.1,0.018967]
["bitfinex","ETHUSD",1646886877806,7.6387,2618.7,2618.2,0.445]
["bitfinex","ETHUSD",1646886877807,107.6387,2618.7,2618.2,0.445]
["bitfinex","ETHUSD",1646886878011,0.04199721,2620.3,2618.3,0.445]
["bitfinex","ETHUSD",1646886878012,100.0,2618.6,2618.3,0.445]
["bitfinex","ETHUSD",1646886878210,0.05384394,2620.2,2618.4,0.445]
["bitfinex","ETHUSD",1646886878211,0.05358838,2619.0,2618.4,0.445]
["bitfinex","ETHUSD",1646886878414,0.05358838,2619.0,2618.5,0.445]
["bitfinex","ETHUSD",1646886878611,0.00358838,2619.0,2618.6,0.445]
["bitfinex","ETHUSD",1646886878810,0.95553,2619.8,2618.6,0.51644961]
["bitfinex","ETHUSD",1646886878811,0.04907282,2619.7,2618.6,0.51644961]
["bitfinex","ETHUSD",1646886879212,1.23419041,2618.7,2618.6,0.51644961]
["bitfinex","ETHUSD",1646886879413,1.23419041,2618.7,2618.0,0.445]
["bitfinex","ETHUSD",1646886879611,1.23419041,2618.7,2616.7,11.8101]
["bitfinex","ETHUSD",1646886879612,0.04330889,2618.6,2616.8,7.497833]
["bitfinex","ETHUSD",1646886879812,3.5164,2618.6,2617.1,0.445]
["bitfinex","ETHUSD",1646886880013,3.0,2618.2,2617.1,0.445]
["bitfinex","ETHUSD",1646886880213,3.0,2618.2,2616.6,0.445]
["bitfinex","ETHUSD",1646886880214,0.0561259,2618.1,2616.6,0.445]
["bitfinex","ETHUSD",1646886880413,0.9563,2617.6,2616.0,0.445]
["bitfinex","ETHUSD",1646886880613,0.9563,2617.6,2616.1,3.50096]
["bitfinex","ETHUSD",1646886880614,0.06167788,2617.4,2616.1,3.50096]
["bitfinex","ETHUSD",1646886880814,3.0,2617.5,2616.1,0.00096]
["bitfinex","ETHUSD",1646886880815,0.95643,2617.3,2616.1,0.00096]
["bitfinex","ETHUSD",1646886881043,0.95643,2617.3,2615.6,3.5]
["bitfinex","ETHUSD",1646886881044,0.05911215,2617.2,2615.6,3.5]
["bitfinex","ETHUSD",1646886881239,0.05911215,2617.2,2615.6,3.57946112]
["bitfinex","ETHUSD",1646886881441,0.05911215,2617.2,2615.7,0.00096]
["bitfinex","ETHUSD",1646886881639,0.05911215,2617.2,2616.2,0.02051]
["bitfinex","ETHUSD",1646886881841,0.3,2617.3,2616.3,0.445]
["bitfinex","ETHUSD",1646886882040,3.0,2617.4,2616.1,0.00096]
["bitfinex","ETHUSD",1646886882237,0.35274515,2617.3,2615.9,0.00096]
["bitfinex","ETHUSD",1646886882445,0.35274515,2617.3,2616.8,0.025951]
["bitfinex","ETHUSD",1646886882742,1.15835326,2617.3,2616.9,0.01398]
["bitfinex","ETHUSD",1646886882942,2.85341536,2619.2,2618.9,1.44696153]
["bitfinex","ETHUSD",1646886883140,12.5301,2619.3,2619.2,0.22371541]
["bitfinex","ETHUSD",1646886883141,1.91174,2619.3,2619.2,0.22371541]
["bitfinex","ETHUSD",1646886883339,0.05186065,2619.2,2618.6,2.44239456]
["bitfinex","ETHUSD",1646886883544,1.16381611,2618.9,2617.6,0.95620909]
["bitfinex","ETHUSD",1646886883742,0.005834,2617.8,2616.6,3.56967662]
["bitfinex","ETHUSD",1646886883942,1.12024953,2617.5,2616.6,3.56967662]
["bitfinex","ETHUSD",1646886884341,0.76955261,2619.2,2618.7,2.94864092]
["bitfinex","ETHUSD",1646886884544,2.85900546,2619.8,2618.3,0.00371]
["bitfinex","ETHUSD",1646886884545,3.92692389,2618.8,2618.3,0.00371]
["bitfinex","ETHUSD",1646886884790,1.47619254,2618.4,2618.3,0.00371]
["bitfinex","ETHUSD",1646886884990,1.424,2618.4,2618.3,0.00371]
["bitfinex","ETHUSD",1646886885191,1.124,2618.4,2618.3,0.00371]
["bitfinex","ETHUSD",1646886885390,2.31714833,2618.4,2618.3,0.00371]
["bitfinex","ETHUSD",1646886885792,1.424,2618.4,2618.3,0.00371]
["bitfinex","ETHUSD",1646886885995,1.124,2618.4,2618.3,0.00371]
["bitfinex","ETHUSD",1646886886200,78.907013,2618.4,2618.3,0.00371]
["bitfinex","ETHUSD",1646886886397,64.852189,2618.4,2618.3,0.00371]
["bitfinex","ETHUSD",1646886886599,62.672173,2618.4,2618.3,0.00371]
["bitfinex","ETHUSD",1646886886803,0.05403842,2618.3,2617.9,9.277e-05]
["bitfinex","ETHUSD",1646886886998,1.124,2618.0,2617.9,9.277e-05]
["bitfinex","ETHUSD",1646886887999,1.124,2618.1,2617.9,9.277e-05]
["bitfinex","ETHUSD",1646886888198,1.124,2618.0,2617.9,9.277e-05]
["bitfinex","ETHUSD",1646886888841,1.074,2618.0,2617.9,0.19716888]
["bitfinex","ETHUSD",1646886889038,1.074,2618.0,2617.9,9.277e-05]
["bitfinex","ETHUSD",1646886889039,32.799529,2618.0,2617.9,9.277e-05]
["bitfinex","ETHUSD",1646886889236,1.91141,2619.3,2617.9,9.277e-05]
["bitfinex","ETHUSD",1646886889237,1.074,2619.2,2617.9,9.277e-05]
["bitfinex","ETHUSD",1646886889440,6.204984,2618.0,2617.9,9.277e-05]
["bitfinex","ETHUSD",1646886889645,1.074,2618.0,2617.9,9.277e-05]
["bitfinex","ETHUSD",1646886890249,1.374,2618.1,2617.9,9.277e-05]
["bitfinex","ETHUSD",1646886890845,2.074,2618.0,2617.9,9.277e-05]
["bitfinex","ETHUSD",1646886891046,2.074,2618.0,2617.2,0.19707611]
["bitfinex","ETHUSD",1646886891248,2.074,2618.0,2616.2,3.16552674]
["bitfinex","ETHUSD",1646886891249,0.05379292,2617.9,2616.5,0.07350709]
["bitfinex","ETHUSD",1646886891453,0.05379292,2617.9,2615.9,2.9765]
["bitfinex","ETHUSD",1646886891454,0.04681949,2617.7,2616.1,0.07797126]
["bitfinex","ETHUSD",1646886891650,0.04681949,2617.7,2615.5,0.07235514]
["bitfinex","ETHUSD",1646886891651,0.04914934,2617.5,2615.5,0.07235514]
["bitfinex","ETHUSD",1646886891847,0.04433504,2617.0,2615.5,0.07235514]
["bitfinex","ETHUSD",1646886892047,0.71810441,2617.0,2615.5,0.07235514]
["bitfinex","ETHUSD",1646886892290,0.66216965,2616.1,2615.5,0.07235514]
["bitfinex","ETHUSD",1646886892491,0.3,2616.1,2615.5,0.07235514]
["bitfinex","ETHUSD",1646886892692,1.0,2616.9,2615.5,0.07872008]
["bitfinex","ETHUSD",1646886892891,0.04423972,2616.8,2615.5,0.07872008]
["bitfinex","ETHUSD",1646886893090,1.3,2616.9,2615.5,0.07872008]
["bitfinex","ETHUSD",1646886893289,0.04216361,2616.8,2615.5,0.07872008]
["bitfinex","ETHUSD",1646886893491,0.04216361,2616.8,2615.5,0.52372008]
["bitfinex","ETHUSD",1646886893691,0.3,2616.9,2615.9,0.9198621]
["bitfinex","ETHUSD",1646886893892,0.3,2616.9,2616.0,0.07520791]
["bitfinex","ETHUSD",1646886894096,0.3,2616.9,2615.6,0.07061696]
["bitfinex","ETHUSD",1646886894290,2.08643447,2617.2,2615.6,0.07061696]
["bitfinex","ETHUSD",1646886894291,0.0400096,2617.0,2615.6,0.07061696]
["bitfinex","ETHUSD",1646886894991,1.1245493,2616.7,2615.6,0.07157696]
["bitfinex","ETHUSD",1646886895192,1.47223386,2616.7,2615.6,0.07061696]
["bitfinex","ETHUSD",1646886895493,1.41241277,2616.7,2615.6,0.07061696]
["bitfinex","ETHUSD",1646886896140,0.28786347,2616.7,2615.6,0.07061696]
["bitfinex","ETHUSD",1646886896339,0.03389503,2617.1,2615.6,0.07061696]
["bitfinex","ETHUSD",1646886896643,1.0,2617.2,2615.6,0.07061696]
["bitfinex","ETHUSD",1646886896838,1.0,2617.2,2615.6,0.07157696]
["bitfinex","ETHUSD",1646886897039,1.0,2617.2,2615.6,3.50096]
["bitfinex","ETHUSD",1646886897239,1.3,2617.2,2615.7,0.0786274]
["bitfinex","ETHUSD",1646886898039,1.3,2617.2,2615.8,0.01298155]
["bitfinex","ETHUSD",1646886898239,0.93800919,2617.1,2615.9,1.1623798]
["bitfinex","ETHUSD",1646886898440,0.95616,2617.7,2616.0,4.02642318]
["bitfinex","ETHUSD",1646886898639,0.95616,2617.7,2616.9,0.00678653]
["bitfinex","ETHUSD",1646886899040,0.30505677,2617.7,2616.9,0.00678653]
["bitfinex","ETHUSD",1646886899244,0.40201347,2616.9,2616.7,0.445]
["bitfinex","ETHUSD",1646886899439,0.38974557,2616.9,2616.8,0.06985004]
["bitfinex","ETHUSD",1646886899686,0.38974557,2616.9,2616.4,0.445]
["bitfinex","ETHUSD",1646886899687,0.38974557,2616.9,2616.5,3.57414181]
["bitfinex","ETHUSD",1646886899884,4.557e-05,2616.9,2616.6,0.0692753]
["bitfinex","ETHUSD",1646886900091,0.13819997,2618.1,2616.8,0.0751119]
["bitfinex","ETHUSD",1646886900293,0.01230605,2619.1,2616.9,0.52403344]
["bitfinex","ETHUSD",1646886900294,1.91176,2618.7,2616.9,0.52403344]
["bitfinex","ETHUSD",1646886900495,0.03352619,2618.8,2617.0,3.5]
["bitfinex","ETHUSD",1646886900690,0.04888436,2619.1,2617.1,0.5225294]
["bitfinex","ETHUSD",1646886900891,0.04888436,2619.1,2617.3,0.08542586]
["bitfinex","ETHUSD",1646886901093,9.4315,2619.3,2618.1,0.06936508]
["bitfinex","ETHUSD",1646886901294,1.1663,2619.4,2618.2,0.08361409]
["bitfinex","ETHUSD",1646886901295,3.5,2619.2,2618.2,0.08361409]
["bitfinex","ETHUSD",1646886901492,0.95551,2619.4,2618.3,0.445]
["bitfinex","ETHUSD",1646886901696,0.19702775,2619.8,2618.5,0.07427852]
["bitfinex","ETHUSD",1646886901999,1.1463,2620.5,2618.5,0.07427852]
["bitfinex","ETHUSD",1646886902000,0.04515261,2620.6,2618.6,0.445]
["bitfinex","ETHUSD",1646886902295,1.07707521,2619.8,2618.8,0.08927562]
["bitfinex","ETHUSD",1646886902496,1.07707521,2619.8,2618.4,0.445]
["bitfinex","ETHUSD",1646886902793,0.045566,2619.6,2618.2,0.08172329]
["bitfinex","ETHUSD",1646886902991,1.07707521,2619.8,2618.3,0.07504731]
["bitfinex","ETHUSD",1646886902992,3.8,2619.5,2618.3,0.07504731]
["bitfinex","ETHUSD",1646886903195,3.6,2619.5,2618.4,0.445]
["bitfinex","ETHUSD",1646886903443,3.6,2619.5,2618.6,0.0887651]
["bitfinex","ETHUSD",1646886903739,3.6,2619.5,2618.7,0.445]
["bitfinex","ETHUSD",1646886904345,3.6,2619.5,2618.8,4.37471457]
["bitfinex","ETHUSD",1646886904550,3.6,2619.5,2618.9,0.52167366]
["bitfinex","ETHUSD",1646886904746,3.6,2619.5,2619.0,3.5801995]
["bitfinex","ETHUSD",1646886904945,3.6,2619.5,2619.0,0.0801995]
["bitfinex","ETHUSD",1646886905544,1.07730113,2619.1,2618.7,0.08708951]
["bitfinex","ETHUSD",1646886905745,1.07730113,2619.1,2618.4,0.07989335]
["bitfinex","ETHUSD",1646886905945,3.6,2619.5,2618.4,0.07989335]
["bitfinex","ETHUSD",1646886906145,3.6,2619.5,2618.6,0.0751965]
["bitfinex","ETHUSD",1646886906344,3.6,2619.5,2618.6,0.5201965]
["bitfinex","ETHUSD",1646886906545,3.5,2619.4,2618.3,0.07117739]
["bitfinex","ETHUSD",1646886906748,3.5,2619.4,2617.8,0.08390439]
["bitfinex","ETHUSD",1646886906749,1.91118,2619.0,2617.8,0.08390439]
["bitfinex","ETHUSD",1646886906945,1.17724602,2619.0,2617.8,0.52890439]
["bitfinex","ETHUSD",1646886907386,1.47724602,2619.0,2617.9,0.3759]
["bitfinex","ETHUSD",1646886907583,1.47724602,2619.0,2618.0,0.53358186]
["bitfinex","ETHUSD",1646886907783,1.47724602,2619.0,2618.0,0.90948186]
["bitfinex","ETHUSD",1646886907984,1.47724602,2619.0,2618.1,0.08687976]
["bitfinex","ETHUSD",1646886908488,5.55544,2619.5,2617.6,2.78940535]
["bitfinex","ETHUSD",1646886908489,3.6,2619.5,2618.3,11.8459]
["bitfinex","ETHUSD",1646886908687,3.6,2619.5,2618.5,11.47]
["bitfinex","ETHUSD",1646886908889,3.6,2619.5,2618.6,0.51444112]
["bitfinex","ETHUSD",1646886909090,3.6,2619.5,2618.7,11.8459]
["bitfinex","ETHUSD",1646886909288,3.6,2619.5,2618.9,0.3759]
["bitfinex","ETHUSD",1646886909487,3.6,2619.5,2619.0,0.445]
["bitfinex","ETHUSD",1646886909691,3.6,2619.5,2619.0,0.8209]
["bitfinex","ETHUSD",1646886909888,3.6,2619.5,2619.1,0.0746063]
["bitfinex","ETHUSD",1646886910090,0.13819997,2620.3,2619.2,2.845]
["bitfinex","ETHUSD",1646886910294,0.13819997,2620.3,2619.3,0.06921848]
["bitfinex","ETHUSD",1646886910494,0.13819997,2620.3,2619.3,0.51421848]
["bitfinex","ETHUSD",1646886910495,1.09324997,2620.3,2619.3,0.51421848]
["bitfinex","ETHUSD",1646886910692,1.09324997,2620.3,2619.4,0.0829695]
["bitfinex","ETHUSD",1646886910936,0.88368238,2620.2,2619.4,0.0829695]
["bitfinex","ETHUSD",1646886911148,0.13819997,2620.3,2619.4,0.0829695]
["bitfinex","ETHUSD",1646886911341,0.95494,2620.5,2619.4,0.5279695]
["bitfinex","ETHUSD",1646886911745,1.921357,2621.0,2619.5,3.5]
["bitfinex","ETHUSD",1646886911943,1.921357,2621.0,2619.6,0.52513598]
["bitfinex","ETHUSD",1646886912145,1.04334898,2620.6,2619.8,0.07642489]
["bitfinex","ETHUSD",1646886912347,1.04334898,2620.6,2619.7,3.5]
["bitfinex","ETHUSD",1646886912348,1.04334898,2620.6,2620.0,0.08062202]
["bitfinex","ETHUSD",1646886912543,1.04334898,2620.6,2620.1,0.445]
["bitfinex","ETHUSD",1646886912744,1.04334898,2620.6,2620.0,0.08062202]
["bitfinex","ETHUSD",1646886912745,0.013741,2620.2,2620.0,0.08062202]
["bitfinex","ETHUSD",1646886912947,1.04334898,2620.6,2619.5,0.31383961]
["bitfinex","ETHUSD",1646886913147,1.04334898,2620.6,2619.6,0.445]
["bitfinex","ETHUSD",1646886913348,1.04334898,2620.6,2619.7,0.07178371]
["bitfinex","ETHUSD",1646886913548,1.16946383,2620.2,2619.7,0.07178371]
["bitfinex","ETHUSD",1646886913745,0.3,2620.6,2619.7,0.07178371]
["bitfinex","ETHUSD",1646886914146,0.9549,2620.6,2619.7,0.07178371]
["bitfinex","ETHUSD",1646886914346,1.2549,2620.6,2619.7,0.07178371]
["bitfinex","ETHUSD",1646886914786,0.3,2620.6,2619.7,0.51678371]
["bitfinex","ETHUSD",1646886914989,3.86501,2621.1,2619.8,3.5]
["bitfinex","ETHUSD",1646886915184,3.86501,2621.1,2619.7,0.51678371]
["bitfinex","ETHUSD",1646886915385,2.86501,2621.1,2619.8,3.5]
["bitfinex","ETHUSD",1646886915585,1.02166316,2620.9,2619.9,0.445]
["bitfinex","ETHUSD",1646886915787,1.02166316,2620.9,2620.0,0.445]
["bitfinex","ETHUSD",1646886915987,1.02166316,2620.9,2620.1,0.52514801]
["bitfinex","ETHUSD",1646886916587,1.10337226,2620.5,2620.1,0.52514801]
["bitfinex","ETHUSD",1646886917792,1.10337226,2620.5,2619.6,0.07913009]
["bitfinex","ETHUSD",1646886917793,0.014534,2620.2,2619.6,0.07913009]
["bitfinex","ETHUSD",1646886917990,0.3,2620.5,2619.6,0.07913009]
["bitfinex","ETHUSD",1646886918289,0.011667,2620.9,2619.6,0.07913009]
["bitfinex","ETHUSD",1646886918543,1.95477,2621.0,2619.7,0.445]
["bitfinex","ETHUSD",1646886918744,2.25477,2621.0,2619.9,0.08107903]
["bitfinex","ETHUSD",1646886918942,1.13480919,2620.6,2619.9,0.08107903]
["bitfinex","ETHUSD",1646886919144,1.43480919,2620.6,2619.9,0.08107903]
["bitfinex","ETHUSD",1646886919846,0.014553,2620.0,2619.5,4.2253]
["bitfinex","ETHUSD",1646886920247,0.3,2620.6,2619.5,4.2253]
["bitfinex","ETHUSD",1646886920548,0.3,2620.6,2618.7,3.5]
["bitfinex","ETHUSD",1646886920549,0.95511,2620.0,2618.7,3.5]
["bitfinex","ETHUSD",1646886920745,0.95511,2620.0,2618.2,1.1386]
["bitfinex","ETHUSD",1646886920746,1.0,2619.5,2618.2,1.1386]
["bitfinex","ETHUSD",1646886920943,0.017918,2618.8,2618.2,0.07536507]
["bitfinex","ETHUSD",1646886921149,1.967057,2619.5,2618.2,0.07536507]
["bitfinex","ETHUSD",1646886921351,0.01212,2618.8,2618.2,0.07536507]
["bitfinex","ETHUSD",1646886921550,0.98833727,2619.4,2618.8,0.03636]
["bitfinex","ETHUSD",1646886921749,0.3759,2619.3,2618.8,0.03636]
["bitfinex","ETHUSD",1646886921949,1.30374027,2619.4,2618.8,0.03636]
["bitfinex","ETHUSD",1646886922201,0.3,2619.4,2618.8,0.03636]
["bitfinex","ETHUSD",1646886922388,0.011667,2619.5,2618.8,0.03636]
["bitfinex","ETHUSD",1646886922586,0.015371,2619.0,2618.8,0.03636]
["bitfinex","ETHUSD",1646886922991,1.342867,2619.5,2618.8,0.03636]
["bitfinex","ETHUSD",1646886923187,0.79494598,2619.9,2619.5,1.342867]
["bitfinex","ETHUSD",1646886923689,1.33108,2619.8,2619.5,1.342867]
["bitfinex","ETHUSD",1646886923886,0.95518,2619.8,2619.5,1.342867]
["bitfinex","ETHUSD",1646886924686,1.33108,2619.8,2619.5,1.342867]
["bitfinex","ETHUSD",1646886924894,0.05329025,2620.1,2620.0,4.2029408]
["bitfinex","ETHUSD",1646886925188,0.04850879,2620.8,2620.0,4.2029408]
["bitfinex","ETHUSD",1646886925392,0.95497,2620.5,2620.0,4.2029408]
["bitfinex","ETHUSD",1646886925789,0.3759,2620.4,2620.0,4.2029408]
["bitfinex","ETHUSD",1646886926049,1.00205249,2620.5,2620.0,4.2029408]
["bitfinex","ETHUSD",1646886926249,1.00205249,2620.5,2620.1,0.06969559]
["bitfinex","ETHUSD",1646886926250,0.95497,2620.5,2620.1,0.06969559]
["bitfinex","ETHUSD",1646886926647,0.95497,2620.5,2620.0,1.7029408]
["bitfinex","ETHUSD",1646886926648,1.25497,2620.5,2620.0,1.7029408]
["bitfinex","ETHUSD",1646886926847,0.3759,2620.4,2620.0,1.7029408]
["bitfinex","ETHUSD",1646886927047,1.25497,2620.5,2620.0,1.7029408]
["bitfinex","ETHUSD",1646886927248,1.90996,2620.5,2620.0,1.7029408]
["bitfinex","ETHUSD",1646886927649,3.1890545,2620.5,2620.0,1.7029408]
["bitfinex","ETHUSD",1646886927848,1.38209139,2620.3,2620.0,1.7029408]
["bitfinex","ETHUSD",1646886928055,1.00619139,2620.3,2620.0,1.7029408]
["bitfinex","ETHUSD",1646886928248,0.955,2620.3,2620.0,1.7029408]
["bitfinex","ETHUSD",1646886928452,1.255,2620.3,2620.0,1.7029408]
["bitfinex","ETHUSD",1646886928653,0.08859361,2620.7,2620.6,0.955]
["bitfinex","ETHUSD",1646886928851,0.3759,2620.6,2620.0,1.7029408]
["bitfinex","ETHUSD",1646886929054,0.89167575,2620.1,2620.0,1.7029408]
["bitfinex","ETHUSD",1646886930087,0.89167575,2620.1,2619.9,0.60328132]
["bitfinex","ETHUSD",1646886930291,1.19167575,2620.1,2619.9,0.60328132]
["bitfinex","ETHUSD",1646886930698,1.19167575,2620.1,2619.5,1.342867]
["bitfinex","ETHUSD",1646886930699,0.3759,2620.0,2619.5,1.342867]
["bitfinex","ETHUSD",1646886930896,2.28644,2620.0,2619.5,1.342867]
["bitfinex","ETHUSD",1646886931093,1.33126,2619.9,2619.5,1.342867]
["bitfinex","ETHUSD",1646886931694,1.24534432,2619.7,2619.5,1.342867]
["bitfinex","ETHUSD",1646886931895,3.53188432,2619.7,2619.5,1.342867]
["bitfinex","ETHUSD",1646886932094,3.53188432,2619.7,2618.8,0.03636]
["bitfinex","ETHUSD",1646886932095,0.3759,2619.6,2618.8,0.03636]
["bitfinex","ETHUSD",1646886932300,0.005834,2619.2,2618.8,0.03636]
["bitfinex","ETHUSD",1646886932496,0.3759,2619.4,2618.8,0.03636]
["bitfinex","ETHUSD",1646886932694,0.18194379,2619.1,2618.8,0.03636]
["bitfinex","ETHUSD",1646886932897,2.28733,2619.0,2618.8,0.03636]
["bitfinex","ETHUSD",1646886933096,2.28733,2619.0,2617.5,0.07250131]
["bitfinex","ETHUSD",1646886933097,4.2759,2618.9,2617.5,0.07250131]
["bitfinex","ETHUSD",1646886933301,0.3759,2618.5,2617.5,0.07250131]
["bitfinex","ETHUSD",1646886933545,0.3759,2618.5,2617.1,3.5]
["bitfinex","ETHUSD",1646886933745,0.3759,2618.3,2616.9,0.08608215]
["bitfinex","ETHUSD",1646886933944,0.3759,2617.6,2616.7,0.08552919]
["bitfinex","ETHUSD",1646886934143,1.33201,2617.9,2616.7,0.08552919]
["bitfinex","ETHUSD",1646886934345,0.3,2617.6,2616.7,0.08552919]
["bitfinex","ETHUSD",1646886934642,0.95615,2617.4,2616.7,0.08249506]
["bitfinex","ETHUSD",1646886934845,0.3,2617.3,2616.7,3.58249506]
["bitfinex","ETHUSD",1646886935142,0.95612,2617.2,2616.7,0.07633475]
["bitfinex","ETHUSD",1646886935343,1.33202,2617.2,2616.2,0.08395631]
["bitfinex","ETHUSD",1646886935542,0.95612,2617.2,2616.2,0.08395631]
["bitfinex","ETHUSD",1646886935948,0.95612,2617.2,2616.4,11.47]
["bitfinex","ETHUSD",1646886936149,3.82436,2617.6,2616.5,0.08404202]
["bitfinex","ETHUSD",1646886936150,1.91208,2617.5,2616.5,0.08404202]
["bitfinex","ETHUSD",1646886936353,1.91185,2618.0,2616.7,11.8459]
["bitfinex","ETHUSD",1646886936547,1.91185,2618.0,2616.8,0.53251764]
["bitfinex","ETHUSD",1646886936754,1.91185,2618.0,2616.5,1.9117211]
["bitfinex","ETHUSD",1646886936755,1.91185,2618.0,2616.5,0.08163244]
["bitfinex","ETHUSD",1646886936949,1.91185,2618.0,2616.0,0.0872411]
["bitfinex","ETHUSD",1646886936950,0.9562731,2617.8,2616.0,0.0872411]
["bitfinex","ETHUSD",1646886937209,0.3759,2617.6,2616.0,0.0872411]
["bitfinex","ETHUSD",1646886937397,2.86883,2617.7,2616.0,0.0872411]
["bitfinex","ETHUSD",1646886937398,1.91253,2617.2,2616.0,0.0872411]
["bitfinex","ETHUSD",1646886937598,0.3,2617.1,2616.0,1.0433858]
["bitfinex","ETHUSD",1646886937796,0.3,2617.1,2616.1,0.07524964]
["bitfinex","ETHUSD",1646886938201,0.94756168,2617.2,2615.9,0.09021245]
["bitfinex","ETHUSD",1646886938202,1.62346168,2617.2,2615.9,0.09021245]
["bitfinex","ETHUSD",1646886938404,0.95635,2616.8,2615.9,0.09021245]
["bitfinex","ETHUSD",1646886938608,0.95635,2616.8,2615.6,0.00096]
["bitfinex","ETHUSD",1646886938803,1.24756168,2617.2,2615.6,0.44914746]
["bitfinex","ETHUSD",1646886939104,1.24756168,2617.2,2615.8,0.08392276]
["bitfinex","ETHUSD",1646886939302,0.18194379,2617.1,2615.8,0.08392276]
["bitfinex","ETHUSD",1646886939602,0.9562,2616.9,2615.8,0.08488276]
["bitfinex","ETHUSD",1646886939803,0.9562,2616.9,2616.1,11.8459]
["bitfinex","ETHUSD",1646886940006,1.91242,2617.4,2616.4,0.07331789]
["bitfinex","ETHUSD",1646886940204,0.3,2617.4,2616.5,0.07584712]
["bitfinex","ETHUSD",1646886940403,1.18194379,2617.8,2616.6,1.15583329]
["bitfinex","ETHUSD",1646886940606,0.18194379,2617.8,2616.8,0.08807718]
["bitfinex","ETHUSD",1646886940804,2.09393379,2617.8,2616.8,0.08807718]
["bitfinex","ETHUSD",1646886941049,1.96218402,2617.8,2617.2,0.00965692]
["bitfinex","ETHUSD",1646886941252,1.91199,2617.8,2617.2,0.00965692]
["bitfinex","ETHUSD",1646886941749,1.91222,2617.5,2617.2,0.00965692]
["bitfinex","ETHUSD",1646886941952,1.89889879,2618.3,2617.2,0.00965692]
["bitfinex","ETHUSD",1646886942150,0.3759,2618.2,2617.2,0.00965692]
["bitfinex","ETHUSD",1646886942347,0.55784379,2618.2,2617.2,0.00965692]
["bitfinex","ETHUSD",1646886942546,0.85784379,2618.2,2617.2,0.00965692]
["bitfinex","ETHUSD",1646886942747,0.95593,2617.8,2617.2,0.00965692]
["bitfinex","ETHUSD",1646886942950,0.95593,2617.7,2617.2,0.00965692]
["bitfinex","ETHUSD",1646886943147,1.25593,2617.7,2617.2,0.00965692]
["bitfinex","ETHUSD",1646886943748,0.95593,2617.7,2617.2,0.00965692]
["bitfinex","ETHUSD",1646886943953,0.95583,2618.0,2617.3,11.47]
["bitfinex","ETHUSD",1646886944148,1.91163,2618.0,2617.4,15.41553031]
["bitfinex","ETHUSD",1646886944358,1.91139,2618.6,2617.6,11.8459]
["bitfinex","ETHUSD",1646886944547,1.91139,2618.6,2617.5,0.5268435]
["bitfinex","ETHUSD",1646886944548,6.1084,2619.3,2617.8,11.47]
["bitfinex","ETHUSD",1646886944797,2.99455049,2619.4,2617.9,3.5]
["bitfinex","ETHUSD",1646886944798,0.51269487,2618.5,2617.9,3.5]
["bitfinex","ETHUSD",1646886944996,0.95569,2618.5,2618.0,0.08381718]
["bitfinex","ETHUSD",1646886945395,0.95563,2618.8,2618.0,0.08381718]
["bitfinex","ETHUSD",1646886945596,0.95563,2618.8,2617.7,0.08013725]
["bitfinex","ETHUSD",1646886945796,2.53470941,2619.6,2619.2,1.84466271]
["bitfinex","ETHUSD",1646886945999,4.97637904,2619.7,2618.9,0.55682673]
["bitfinex","ETHUSD",1646886946200,7.244129,2619.4,2618.7,0.23067449]
["bitfinex","ETHUSD",1646886946400,0.3,2619.5,2618.7,0.23067449]
["bitfinex","ETHUSD",1646886946607,1.91105,2619.3,2618.7,0.23067449]
["bitfinex","ETHUSD",1646886946801,1.91105,2619.3,2618.7,0.51270296]
["bitfinex","ETHUSD",1646886946802,0.35269588,2619.2,2618.7,0.51270296]
["bitfinex","ETHUSD",1646886947001,1.2555,2619.2,2618.7,0.51270296]
["bitfinex","ETHUSD",1646886947199,0.18194379,2619.1,2618.8,0.0789534]
["bitfinex","ETHUSD",1646886947600,0.9555,2619.2,2618.8,0.0789534]
["bitfinex","ETHUSD",1646886948202,0.9555,2619.2,2618.8,3.5789534]
["bitfinex","ETHUSD",1646886948443,2.86652,2619.3,2618.9,0.08696022]
["bitfinex","ETHUSD",1646886948444,1.124,2619.3,2618.9,0.08696022]
["bitfinex","ETHUSD",1646886949044,2.02663031,2619.3,2618.9,0.08696022]
["bitfinex","ETHUSD",1646886949246,2.02663031,2619.3,2618.9,0.27154414]
["bitfinex","ETHUSD",1646886949445,1.124,2619.2,2618.9,0.27154414]
["bitfinex","ETHUSD",1646886949843,1.124,2619.1,2618.9,0.27154414]
["bitfinex","ETHUSD",1646886950449,0.95534,2620.1,2618.9,1.99744912]
["bitfinex","ETHUSD",1646886950646,3.5,2620.3,2619.1,0.07645719]
["bitfinex","ETHUSD",1646886950845,3.68194379,2620.3,2618.9,0.08873066]
["bitfinex","ETHUSD",1646886951049,0.18194379,2620.0,2618.9,0.08873066]
["bitfinex","ETHUSD",1646886951256,0.18194379,2620.0,2618.0,0.13819997]
["bitfinex","ETHUSD",1646886951257,0.56367779,2620.0,2618.0,0.13819997]
["bitfinex","ETHUSD",1646886951451,0.9556,2619.7,2618.1,0.08149455]
["bitfinex","ETHUSD",1646886951652,3.07995424,2619.3,2618.4,1.09291114]
["bitfinex","ETHUSD",1646886951854,3.07995424,2619.3,2618.5,0.08490585]
["bitfinex","ETHUSD",1646886952057,1.91088,2619.3,2618.5,0.08490585]
["bitfinex","ETHUSD",1646886952288,1.91088,2619.3,2618.6,0.9554916]
["bitfinex","ETHUSD",1646886952489,4.761214,2620.0,2618.7,0.08043]
["bitfinex","ETHUSD",1646886952690,4.761214,2620.0,2618.9,1.9105973]
["bitfinex","ETHUSD",1646886952891,1.91064,2619.7,2618.9,1.9105973]
["bitfinex","ETHUSD",1646886953089,0.9193374,2619.6,2619.0,0.07047454]
["bitfinex","ETHUSD",1646886953293,0.9193374,2619.6,2619.1,0.9552942]
["bitfinex","ETHUSD",1646886953494,1.91064,2619.7,2619.3,0.08243215]
["bitfinex","ETHUSD",1646886953694,0.95529,2619.5,2619.3,0.08243215]
["bitfinex","ETHUSD",1646886953892,3.8,2620.0,2619.3,0.08243215]
["bitfinex","ETHUSD",1646886954304,0.40796785,2619.3,2619.2,13.7562168]
["bitfinex","ETHUSD",1646886954697,0.40796785,2619.3,2619.2,1.9103168]
["bitfinex","ETHUSD",1646886955498,0.40796785,2619.3,2619.2,1.9220028]
["bitfinex","ETHUSD",1646886955701,0.40796785,2619.3,2619.2,2.85259511]
["bitfinex","ETHUSD",1646886956145,0.40796785,2619.3,2619.2,3.22849511]
["bitfinex","ETHUSD",1646886956352,0.40796785,2619.3,2619.2,2.75259511]
["bitfinex","ETHUSD",1646886956947,0.40796785,2619.3,2619.2,2.74090911]
["bitfinex","ETHUSD",1646886957149,0.40796785,2619.3,2619.2,1.8103168]
["bitfinex","ETHUSD",1646886959148,0.40796785,2619.3,2619.1,0.9551416]
["bitfinex","ETHUSD",1646886960191,0.40796785,2619.3,2619.1,12.4251416]
["bitfinex","ETHUSD",1646886961095,0.40796785,2619.3,2619.2,12.50222158]
["bitfinex","ETHUSD",1646886961294,0.40796785,2619.3,2619.2,12.87812158]
["bitfinex","ETHUSD",1646886961895,0.40796785,2619.3,2619.1,1.4001416]
["bitfinex","ETHUSD",1646886962098,0.40796785,2619.3,2619.1,0.9551416]
["bitfinex","ETHUSD",1646886964242,0.40796785,2619.3,2619.1,4.8310416]
["bitfinex","ETHUSD",1646886964441,0.40796785,2619.3,2619.2,0.08702683]
["bitfinex","ETHUSD",1646886964842,0.40796785,2619.3,2619.1,0.9551416]
["bitfinex","ETHUSD",1646886965243,3.9,2619.2,2617.0,0.3]
["bitfinex","ETHUSD",1646886965451,0.01278506,2618.3,2617.2,1.58496325]
["bitfinex","ETHUSD",1646886965643,0.01278506,2618.3,2616.2,4.10287175]
["bitfinex","ETHUSD",1646886965644,1.05463784,2617.1,2616.2,0.89299275]
["bitfinex","ETHUSD",1646886965846,0.01257774,2617.7,2616.2,0.89299275]
["bitfinex","ETHUSD",1646886965847,1.91231,2617.3,2616.2,0.89299275]
["bitfinex","ETHUSD",1646886966054,1.91231,2617.3,2616.3,11.47]
["bitfinex","ETHUSD",1646886966055,1.874,2617.2,2616.3,11.47]
["bitfinex","ETHUSD",1646886966247,0.05489452,2617.2,2616.2,0.89299275]
["bitfinex","ETHUSD",1646886966547,1.33209,2617.1,2616.2,0.89299275]
["bitfinex","ETHUSD",1646886966748,0.06304191,2617.0,2615.8,0.152913]
["bitfinex","ETHUSD",1646886967050,2.883778,2617.5,2616.0,14.5427226]
["bitfinex","ETHUSD",1646886967051,2.86847,2617.5,2616.0,14.5427226]
["bitfinex","ETHUSD",1646886967290,2.86847,2617.5,2616.6,11.47]
["bitfinex","ETHUSD",1646886967291,0.05826963,2617.4,2616.6,11.47]
["bitfinex","ETHUSD",1646886967488,0.05826963,2617.4,2616.0,0.00096]
["bitfinex","ETHUSD",1646886967699,1.00203612,2616.7,2616.0,0.00096]
["bitfinex","ETHUSD",1646886967894,1.00203612,2616.7,2615.7,0.06101094]
["bitfinex","ETHUSD",1646886967895,2.86887,2616.6,2615.7,0.06101094]
["bitfinex","ETHUSD",1646886968095,0.06554974,2616.5,2615.4,0.00096]
["bitfinex","ETHUSD",1646886968290,0.06554974,2616.5,2615.2,0.00096]
["bitfinex","ETHUSD",1646886968490,0.3759,2616.4,2615.2,0.00096]
["bitfinex","ETHUSD",1646886968691,0.3759,2616.3,2615.1,0.07142]
["bitfinex","ETHUSD",1646886968892,0.3759,2616.0,2615.1,0.07142]
["bitfinex","ETHUSD",1646886969093,1.00473859,2615.7,2615.1,0.07142]
["bitfinex","ETHUSD",1646886969291,0.06511499,2615.6,2615.1,0.07142]
["bitfinex","ETHUSD",1646886969693,0.05305378,2615.9,2615.1,0.07142]
["bitfinex","ETHUSD",1646886970198,0.05560317,2615.5,2615.1,0.07142]
["bitfinex","ETHUSD",1646886970398,4.20393,2615.4,2615.1,0.07142]
["bitfinex","ETHUSD",1646886970596,4.20393,2615.4,2614.4,0.00096]
["bitfinex","ETHUSD",1646886970597,0.06337324,2615.3,2614.4,0.00096]
["bitfinex","ETHUSD",1646886970792,0.05626167,2615.1,2614.2,0.00096]
["bitfinex","ETHUSD",1646886971047,1.03011264,2614.8,2614.0,0.99730659]
["bitfinex","ETHUSD",1646886971245,0.95707,2614.7,2614.0,0.99634659]
["bitfinex","ETHUSD",1646886971442,0.05261076,2614.5,2614.0,0.99634659]
["bitfinex","ETHUSD",1646886972346,1.00957076,2614.5,2614.0,0.99634659]
["bitfinex","ETHUSD",1646886972749,0.95696,2614.5,2614.1,11.47]
["bitfinex","ETHUSD",1646886973145,3.9,2614.4,2612.9,1.4121946]
["bitfinex","ETHUSD",1646886973351,3.9,2614.4,2612.4,3.82776]
["bitfinex","ETHUSD",1646886973352,0.01211929,2613.2,2612.0,0.70450812]
["bitfinex","ETHUSD",1646886973548,0.01211929,2613.2,2611.7,0.07984288]
["bitfinex","ETHUSD",1646886973549,2.84281294,2611.9,2611.7,0.07984288]
["bitfinex","ETHUSD",1646886973750,0.06385132,2611.8,2611.7,0.07984288]
["bitfinex","ETHUSD",1646886973950,0.445,2612.5,2611.3,0.036001]
["bitfinex","ETHUSD",1646886973951,0.0084472,2611.4,2611.3,0.036001]
["bitfinex","ETHUSD",1646886974148,0.0084472,2611.4,2611.3,0.26263292]
["bitfinex","ETHUSD",1646886974349,0.05943986,2612.4,2611.4,2.11545965]
["bitfinex","ETHUSD",1646886974547,1.01545441,2612.6,2611.4,2.11545965]
["bitfinex","ETHUSD",1646886974793,0.06382108,2612.5,2611.4,2.17922051]
["bitfinex","ETHUSD",1646886974994,0.06382108,2612.5,2611.5,0.07186584]
["bitfinex","ETHUSD",1646886975195,0.05980956,2612.7,2611.6,1.200013]
["bitfinex","ETHUSD",1646886975404,0.57810634,2612.8,2612.1,3.0]
["bitfinex","ETHUSD",1646886975595,0.57810634,2612.8,2611.9,0.08316978]
["bitfinex","ETHUSD",1646886975894,0.57810634,2612.8,2612.2,0.06585802]
["bitfinex","ETHUSD",1646886976099,0.05230585,2613.9,2612.7,3.0]
["bitfinex","ETHUSD",1646886976400,3.5,2614.8,2613.8,1.15456532]
["bitfinex","ETHUSD",1646886976597,0.06408189,2615.1,2613.8,1.15456532]
["bitfinex","ETHUSD",1646886976598,0.05190787,2614.7,2614.0,0.012052]
["bitfinex","ETHUSD",1646886976796,3.56146119,2614.9,2613.9,0.00096]
["bitfinex","ETHUSD",1646886976999,0.95711,2614.4,2613.0,0.07394442]
["bitfinex","ETHUSD",1646886977197,3.56090117,2614.3,2613.0,0.04578192]
["bitfinex","ETHUSD",1646886977401,0.05513248,2614.2,2613.0,0.04578192]
["bitfinex","ETHUSD",1646886978005,0.95734,2614.0,2613.5,0.88457515]
["bitfinex","ETHUSD",1646886978201,0.05919299,2614.5,2613.5,0.93035707]
["bitfinex","ETHUSD",1646886978466,0.63912107,2615.1,2613.5,0.04578192]
["bitfinex","ETHUSD",1646886978467,3.5,2615.1,2613.5,0.04578192]
["bitfinex","ETHUSD",1646886978651,3.445,2615.0,2613.6,0.00096]
["bitfinex","ETHUSD",1646886978850,3.445,2615.0,2613.5,0.04578192]
["bitfinex","ETHUSD",1646886978851,0.18194379,2614.4,2613.5,0.04578192]
["bitfinex","ETHUSD",1646886979049,0.18194379,2614.4,2613.5,0.09156384]
["bitfinex","ETHUSD",1646886979050,3.96075722,2614.2,2613.5,0.09156384]
["bitfinex","ETHUSD",1646886979249,0.0579145,2614.0,2613.5,0.09156384]
["bitfinex","ETHUSD",1646886979450,0.445,2613.9,2613.5,0.09156384]
["bitfinex","ETHUSD",1646886979650,1.01742658,2613.7,2613.5,0.09156384]
["bitfinex","ETHUSD",1646886979852,0.06707832,2613.6,2613.5,0.09156384]
["bitfinex","ETHUSD",1646886980461,0.05631058,2613.4,2612.1,0.011667]
["bitfinex","ETHUSD",1646886980663,3.55631058,2613.4,2612.1,0.0640912]
["bitfinex","ETHUSD",1646886980865,0.93605509,2613.0,2612.1,0.0640912]
["bitfinex","ETHUSD",1646886981063,0.05706095,2612.9,2612.1,0.0640912]
["bitfinex","ETHUSD",1646886982062,0.95778,2612.8,2612.4,0.98870655]
["bitfinex","ETHUSD",1646886982303,0.95778,2612.8,2612.0,0.02019964]
["bitfinex","ETHUSD",1646886982304,3.9,2612.6,2612.0,0.00949264]
["bitfinex","ETHUSD",1646886982499,0.06725892,2612.7,2612.0,0.01706528]
["bitfinex","ETHUSD",1646886982500,3.95953966,2612.4,2612.0,0.01706528]
["bitfinex","ETHUSD",1646886982700,0.445,2612.3,2612.0,0.01706528]
["bitfinex","ETHUSD",1646886982999,3.9,2612.2,2611.8,0.03413056]
["bitfinex","ETHUSD",1646886983201,0.97232829,2612.1,2611.8,0.03413056]
["bitfinex","ETHUSD",1646886983400,0.05985143,2612.1,2611.8,0.03413056]
["bitfinex","ETHUSD",1646886983600,0.95813,2611.9,2611.6,0.01159496]
["bitfinex","ETHUSD",1646886983801,1.0224885,2611.9,2611.6,0.01159496]
["bitfinex","ETHUSD",1646886983999,0.06027829,2611.8,2611.6,0.01159496]
["bitfinex","ETHUSD",1646886984200,1.8,2611.7,2611.5,0.03256872]
["bitfinex","ETHUSD",1646886984401,1.8,2611.7,2611.6,0.02318992]
["bitfinex","ETHUSD",1646886984604,2.81218403,2611.7,2611.6,0.02696976]
["bitfinex","ETHUSD",1646886984803,2.81218403,2611.7,2611.3,0.0457934]
["bitfinex","ETHUSD",1646886984804,3.9,2611.6,2611.3,0.0457934]
["bitfinex","ETHUSD",1646886985004,1.13214458,2611.4,2611.3,0.0457934]
["bitfinex","ETHUSD",1646886985304,1.13214458,2611.4,2611.1,0.01370424]
["bitfinex","ETHUSD",1646886985305,2.6,2611.2,2611.1,0.01370424]
["bitfinex","ETHUSD",1646886985502,0.05953243,2611.2,2611.1,0.01370424]
["bitfinex","ETHUSD",1646886985952,0.13819997,2611.9,2611.1,0.01370424]
["bitfinex","ETHUSD",1646886986148,0.19961931,2611.9,2611.1,0.01370424]
["bitfinex","ETHUSD",1646886986546,1.21488981,2611.9,2611.1,1.13630046]
["bitfinex","ETHUSD",1646886986747,0.06200129,2611.8,2611.1,1.13630046]
["bitfinex","ETHUSD",1646886987146,0.13819997,2611.9,2611.1,1.13630046]
["bitfinex","ETHUSD",1646886987348,0.06307396,2611.6,2611.1,1.13630046]
["bitfinex","ETHUSD",1646886987646,0.06307396,2611.6,2611.2,0.011728]
["bitfinex","ETHUSD",1646886987848,0.06307396,2611.6,2611.1,0.01370424]
["bitfinex","ETHUSD",1646886988847,1.00467543,2611.7,2611.1,0.96034475]
["bitfinex","ETHUSD",1646886989052,0.04711853,2611.6,2611.1,0.01370424]
["bitfinex","ETHUSD",1646886989254,1.91634,2611.5,2611.1,0.01370424]
["bitfinex","ETHUSD",1646886989449,0.05245356,2611.4,2611.1,0.01370424]
["bitfinex","ETHUSD",1646886989889,0.95815,2611.3,2611.2,0.00111747]
["bitfinex","ETHUSD",1646886990392,0.05455243,2611.6,2611.2,0.01482171]
["bitfinex","ETHUSD",1646886990589,1.91622,2611.5,2611.2,0.01482171]
["bitfinex","ETHUSD",1646886990793,0.05509275,2611.4,2611.2,0.01482171]
["bitfinex","ETHUSD",1646886991193,0.27673691,2611.5,2611.2,0.01482171]
["bitfinex","ETHUSD",1646886992095,0.9581,2611.6,2611.4,0.015386]
["bitfinex","ETHUSD",1646886992393,0.9581,2611.6,2611.4,0.01370424]
["bitfinex","ETHUSD",1646886992994,1.334,2611.6,2611.4,0.01370424]
["bitfinex","ETHUSD",1646886993298,5.134,2611.6,2611.4,0.01370424]
["bitfinex","ETHUSD",1646886993748,3.55116193,2611.5,2611.4,0.02740848]
["bitfinex","ETHUSD",1646886994148,2.2,2611.4,2611.2,0.00111747]
["bitfinex","ETHUSD",1646886994548,6.77144353,2611.4,2611.0,1.0]
["bitfinex","ETHUSD",1646886994753,6.77144353,2611.4,2610.7,0.13407488]
["bitfinex","ETHUSD",1646886994754,1.9173899,2611.0,2610.7,0.13407488]
["bitfinex","ETHUSD",1646886994950,1.9173899,2611.0,2610.1,0.08401486]
["bitfinex","ETHUSD",1646886994951,0.3759,2610.8,2610.6,0.1093052]
["bitfinex","ETHUSD",1646886995149,3.96300638,2610.9,2609.8,0.0294402]
["bitfinex","ETHUSD",1646886995150,0.3759,2610.6,2609.8,0.0294402]
["bitfinex","ETHUSD",1646886995354,0.04283952,2610.6,2610.2,0.02917696]
["bitfinex","ETHUSD",1646886995755,3.83524,2610.5,2610.1,0.02894262]
["bitfinex","ETHUSD",1646886995961,3.83524,2610.5,2610.1,3.52894262]
["bitfinex","ETHUSD",1646886995962,2.87645,2610.5,2610.1,3.52894262]
["bitfinex","ETHUSD",1646886996153,0.95878,2610.7,2610.1,3.54065662]
["bitfinex","ETHUSD",1646886996376,0.05124037,2611.5,2610.5,0.01189]
["bitfinex","ETHUSD",1646886996553,1.9163,2611.4,2611.1,0.012005]
["bitfinex","ETHUSD",1646886996754,1.9163,2611.4,2611.1,0.011676]
["bitfinex","ETHUSD",1646886997202,1.9163,2611.4,2610.9,0.011667]
["bitfinex","ETHUSD",1646886997400,1.9163,2611.4,2610.2,0.02894262]
["bitfinex","ETHUSD",1646886997599,1.9163,2611.4,2610.8,0.011667]
["bitfinex","ETHUSD",1646886997798,1.9163,2611.4,2611.0,1.09867702]
["bitfinex","ETHUSD",1646886998001,1.9163,2611.4,2610.2,0.02894262]
["bitfinex","ETHUSD",1646886998002,3.94294118,2611.3,2610.2,0.02894262]
["bitfinex","ETHUSD",1646886998204,3.94294118,2611.3,2609.2,12.44604308]
["bitfinex","ETHUSD",1646886998205,3.95236622,2611.1,2609.2,12.44604308]
["bitfinex","ETHUSD",1646886998404,3.95236622,2611.1,2609.6,0.03093356]
["bitfinex","ETHUSD",1646886998405,3.5,2611.1,2609.6,0.03093356]
["bitfinex","ETHUSD",1646886998608,0.01251604,2610.5,2609.6,0.03093356]
["bitfinex","ETHUSD",1646886998802,0.01251604,2610.5,2609.3,0.08001644]
["bitfinex","ETHUSD",1646886998803,0.04691296,2610.3,2609.3,0.08001644]
["bitfinex","ETHUSD",1646886999003,0.9589,2610.0,2609.3,0.07905644]
["bitfinex","ETHUSD",1646886999202,1.00183527,2610.0,2609.3,0.07905644]
["bitfinex","ETHUSD",1646886999507,1.00183527,2610.0,2609.3,0.11612458]
["bitfinex","ETHUSD",1646886999508,0.04590962,2609.8,2609.3,0.11612458]
["bitfinex","ETHUSD",1646887000304,1.26517849,2609.8,2609.3,0.11612458]
["bitfinex","ETHUSD",1646887000503,0.95891,2609.7,2609.3,0.11612458]
["bitfinex","ETHUSD",1646887000703,0.04590962,2609.8,2609.3,0.11612458]
["bitfinex","ETHUSD",1646887000704,2.8774,2609.8,2609.3,0.11612458]
["bitfinex","ETHUSD",1646887001155,1.9331,2610.0,2609.3,0.11612458]
["bitfinex","ETHUSD",1646887001347,0.9742,2610.0,2609.3,0.11612458]
["bitfinex","ETHUSD",1646887001745,0.9742,2610.0,2609.9,1.17492963]
["bitfinex","ETHUSD",1646887002648,0.9742,2610.0,2609.9,1.19691127]
["bitfinex","ETHUSD",1646887003049,1.91687,2610.7,2609.9,1.19691127]
["bitfinex","ETHUSD",1646887003646,0.9584,2610.6,2609.9,1.19691127]
["bitfinex","ETHUSD",1646887003850,0.9584,2610.6,2610.0,0.08874476]
["bitfinex","ETHUSD",1646887004048,0.9584,2610.6,2610.1,0.01181]
["bitfinex","ETHUSD",1646887004347,0.9584,2610.6,2610.3,0.011857]
["bitfinex","ETHUSD",1646887004546,0.9584,2610.6,2610.5,0.011862]
["bitfinex","ETHUSD",1646887004796,0.9584,2610.6,2610.5,0.011732]
["bitfinex","ETHUSD",1646887004996,0.95831,2610.9,2610.5,0.011732]
["bitfinex","ETHUSD",1646887005395,0.95831,2610.9,2610.3,0.02198164]
["bitfinex","ETHUSD",1646887005594,0.95831,2610.9,2610.5,0.02198164]
["bitfinex","ETHUSD",1646887006595,0.95831,2610.9,2610.8,0.011919]
["bitfinex","ETHUSD",1646887006795,0.95831,2610.9,2610.6,0.011785]
["bitfinex","ETHUSD",1646887006994,0.95831,2610.9,2610.5,0.02198164]
["bitfinex","ETHUSD",1646887007195,0.95831,2610.9,2610.6,0.011708]
["bitfinex","ETHUSD",1646887007397,0.95831,2610.9,2610.7,0.011756]
["bitfinex","ETHUSD",1646887007597,0.95831,2610.9,2610.7,0.011671]
["bitfinex","ETHUSD",1646887008457,0.95831,2610.9,2610.7,0.03370464]
["bitfinex","ETHUSD",1646887008650,0.95831,2610.9,2610.7,0.03366464]
["bitfinex","ETHUSD",1646887009054,0.95831,2610.9,2610.7,0.02198164]
["bitfinex","ETHUSD",1646887010050,0.95831,2610.9,2610.7,0.02363453]
["bitfinex","ETHUSD",1646887011259,0.01943147,2610.0,2609.6,0.08458052]
["bitfinex","ETHUSD",1646887011456,5.77916722,2612.4,2610.4,3.8]
["bitfinex","ETHUSD",1646887011663,1.00074517,2612.9,2611.4,0.01204851]
["bitfinex","ETHUSD",1646887011859,0.005834,2613.1,2612.3,0.01223447]
["bitfinex","ETHUSD",1646887012057,0.005834,2613.1,2612.3,0.45723447]
["bitfinex","ETHUSD",1646887012058,0.95773,2613.1,2612.3,0.45723447]
["bitfinex","ETHUSD",1646887012299,2.4014,2614.2,2612.5,0.06974345]
["bitfinex","ETHUSD",1646887012494,9.5198,2614.5,2612.6,0.06258625]
["bitfinex","ETHUSD",1646887012696,6.028534,2614.6,2612.6,0.445]
["bitfinex","ETHUSD",1646887012899,3.9,2614.2,2612.8,0.07972799]
["bitfinex","ETHUSD",1646887013101,3.9,2614.2,2612.8,0.52472799]
["bitfinex","ETHUSD",1646887013302,0.005834,2614.6,2612.8,0.445]
["bitfinex","ETHUSD",1646887013303,0.95736,2614.1,2612.8,0.445]
["bitfinex","ETHUSD",1646887013502,27.7076545,2614.3,2613.0,0.07308632]
["bitfinex","ETHUSD",1646887013503,25.7928745,2614.3,2613.0,0.07308632]
["bitfinex","ETHUSD",1646887013703,25.7928745,2614.3,2613.2,0.86867155]
["bitfinex","ETHUSD",1646887013903,2.59857124,2615.1,2613.3,15.49096041]
["bitfinex","ETHUSD",1646887014102,0.01201063,2615.6,2613.5,12.42694]
["bitfinex","ETHUSD",1646887014408,0.01201063,2615.6,2613.3,3.945]
["bitfinex","ETHUSD",1646887014409,0.95703,2615.0,2613.7,0.08715335]
["bitfinex","ETHUSD",1646887014602,0.95703,2615.0,2613.7,0.13111663]
["bitfinex","ETHUSD",1646887014800,1.90651129,2615.0,2613.8,0.14784154]
["bitfinex","ETHUSD",1646887015000,0.01201063,2615.6,2613.8,12.06284154]
["bitfinex","ETHUSD",1646887015202,0.005834,2616.3,2614.0,0.9568]
["bitfinex","ETHUSD",1646887015203,6.2049,2616.1,2614.0,0.9568]
["bitfinex","ETHUSD",1646887015401,0.005834,2616.3,2614.0,0.9568]
["bitfinex","ETHUSD",1646887015402,5.11094,2616.2,2614.1,4.01598568]
["bitfinex","ETHUSD",1646887015602,0.95684,2615.6,2614.2,0.08256428]
["bitfinex","ETHUSD",1646887015800,0.95684,2615.6,2614.3,0.445]
["bitfinex","ETHUSD",1646887016050,1.09015188,2615.0,2614.2,0.08256428]
["bitfinex","ETHUSD",1646887016251,1.09015188,2615.0,2614.1,0.04396328]
["bitfinex","ETHUSD",1646887016649,0.95705,2614.9,2614.1,0.04396328]
["bitfinex","ETHUSD",1646887016851,1.09015188,2615.0,2614.1,0.04396328]
["bitfinex","ETHUSD",1646887017248,1.09015188,2615.0,2614.1,0.12295179]
["bitfinex","ETHUSD",1646887017450,0.04889959,2615.8,2614.1,0.12295179]
["bitfinex","ETHUSD",1646887017649,0.04889959,2615.8,2614.4,0.011882]
["bitfinex","ETHUSD",1646887017953,1.91405,2615.4,2614.4,0.011882]
["bitfinex","ETHUSD",1646887018148,3.9,2615.3,2613.2,1.3267143]
["bitfinex","ETHUSD",1646887018353,3.9,2615.3,2612.3,0.93649994]
["bitfinex","ETHUSD",1646887018354,3.0,2613.7,2612.3,0.93649994]
["bitfinex","ETHUSD",1646887018553,0.01265628,2614.0,2611.8,1.85532034]
["bitfinex","ETHUSD",1646887018554,0.01213985,2612.9,2611.8,1.85532034]
["bitfinex","ETHUSD",1646887018752,3.49799599,2613.6,2611.8,1.85532034]
["bitfinex","ETHUSD",1646887018753,0.018798,2611.9,2611.8,1.85532034]
["bitfinex","ETHUSD",1646887018953,0.018798,2611.9,2610.7,1.58883602]
["bitfinex","ETHUSD",1646887019152,0.91646126,2611.9,2610.7,1.58883602]
["bitfinex","ETHUSD",1646887019353,0.0503118,2611.9,2610.9,0.08180055]
["bitfinex","ETHUSD",1646887019556,1.0086618,2611.9,2611.0,1.58883602]
["bitfinex","ETHUSD",1646887019800,3.5536691,2611.8,2611.0,1.58883602]
["bitfinex","ETHUSD",1646887019999,3.5536691,2611.8,2610.3,0.13819997]
["bitfinex","ETHUSD",1646887020000,0.04988826,2611.7,2610.3,0.13819997]
["bitfinex","ETHUSD",1646887020203,0.05024065,2611.3,2610.3,0.13819997]
["bitfinex","ETHUSD",1646887020404,0.445,2611.2,2610.1,0.05312424]
["bitfinex","ETHUSD",1646887020603,1.22709053,2610.9,2610.1,0.05312424]
["bitfinex","ETHUSD",1646887020799,0.95864,2610.7,2610.1,0.05312424]
["bitfinex","ETHUSD",1646887021003,0.445,2610.6,2610.1,0.05312424]
["bitfinex","ETHUSD",1646887021305,3.945,2610.6,2610.1,0.05312424]
["bitfinex","ETHUSD",1646887021503,0.04710579,2610.5,2610.1,0.05312424]
["bitfinex","ETHUSD",1646887021710,0.445,2610.4,2610.1,0.05312424]
["bitfinex","ETHUSD",1646887021903,0.445,2610.3,2610.1,0.05312424]
["bitfinex","ETHUSD",1646887022307,1.46960488,2610.3,2610.1,0.05312424]
["bitfinex","ETHUSD",1646887022507,4.96960488,2610.3,2610.1,0.05312424]
["bitfinex","ETHUSD",1646887022706,1.46960488,2610.3,2610.1,0.05312424]
["bitfinex","ETHUSD",1646887022906,0.445,2610.3,2610.1,0.05312424]
["bitfinex","ETHUSD",1646887023744,3.945,2610.3,2610.1,0.05312424]
["bitfinex","ETHUSD",1646887023946,4.96297205,2610.3,2610.1,0.05312424]
["bitfinex","ETHUSD",1646887024143,1.46297205,2610.3,2610.1,0.05312424]
["bitfinex","ETHUSD",1646887024443,0.445,2610.3,2610.1,0.05312424]
["bitfinex","ETHUSD",1646887024843,0.445,2610.3,2610.2,0.06023223]
["bitfinex","ETHUSD",1646887026662,0.95863,2610.4,2610.2,0.06023223]
["bitfinex","ETHUSD",1646887027053,1.91735,2610.9,2610.2,0.06023223]
["bitfinex","ETHUSD",1646887027054,0.011667,2611.8,2610.2,0.06023223]
["bitfinex","ETHUSD",1646887027301,0.445,2611.7,2610.3,1.58948047]
["bitfinex","ETHUSD",1646887027494,0.445,2611.7,2610.3,0.9229454]
["bitfinex","ETHUSD",1646887027495,1.16998629,2611.5,2610.3,0.9229454]
["bitfinex","ETHUSD",1646887027695,0.04612183,2611.8,2610.4,0.07496685]
["bitfinex","ETHUSD",1646887027895,1.38025183,2611.8,2610.4,0.07496685]
["bitfinex","ETHUSD",1646887028095,0.95825,2611.5,2610.4,0.07496685]
["bitfinex","ETHUSD",1646887028493,0.95825,2611.5,2610.3,0.00096]
["bitfinex","ETHUSD",1646887028693,0.95825,2611.5,2610.2,0.06023223]
["bitfinex","ETHUSD",1646887029293,0.95825,2611.5,2610.3,11.47]
["bitfinex","ETHUSD",1646887029294,0.97603098,2611.4,2610.3,11.47]
["bitfinex","ETHUSD",1646887029498,0.97603098,2611.4,2610.4,0.08517522]
["bitfinex","ETHUSD",1646887029701,0.95825,2611.5,2610.4,0.08517522]
["bitfinex","ETHUSD",1646887029903,1.91642,2611.8,2610.4,0.08517522]
["bitfinex","ETHUSD",1646887030101,0.49776174,2612.2,2610.4,0.08517522]
["bitfinex","ETHUSD",1646887030102,1.96887174,2612.2,2610.5,1.5892538]
["bitfinex","ETHUSD",1646887030303,0.04827503,2612.5,2610.8,11.47]
["bitfinex","ETHUSD",1646887030504,0.04827503,2612.5,2610.7,3.09053401]
["bitfinex","ETHUSD",1646887030505,3.54452488,2613.0,2611.1,11.47]
["bitfinex","ETHUSD",1646887030702,3.54452488,2613.0,2611.2,0.07649265]
["bitfinex","ETHUSD",1646887030703,1.11270007,2612.6,2611.2,0.07649265]
["bitfinex","ETHUSD",1646887030959,0.3759,2612.8,2612.2,0.012063]
["bitfinex","ETHUSD",1646887031159,0.04687035,2613.2,2612.5,0.01186]
["bitfinex","ETHUSD",1646887031352,0.04687035,2613.2,2612.7,0.011998]
["bitfinex","ETHUSD",1646887031852,0.04687035,2613.2,2612.5,0.01186]
["bitfinex","ETHUSD",1646887031853,1.06524479,2613.1,2612.5,0.01186]
["bitfinex","ETHUSD",1646887032050,0.95765,2613.1,2612.5,0.01186]
["bitfinex","ETHUSD",1646887032251,0.95765,2613.1,2612.8,0.011857]
["bitfinex","ETHUSD",1646887032456,1.91526,2613.4,2612.8,0.011857]
["bitfinex","ETHUSD",1646887032951,1.91526,2613.4,2612.5,0.01186]
["bitfinex","ETHUSD",1646887033151,1.15376874,2612.9,2612.5,0.01186]
["bitfinex","ETHUSD",1646887033752,0.95766,2613.1,2612.5,0.01186]
["bitfinex","ETHUSD",1646887034554,1.874,2613.3,2612.9,0.011946]
["bitfinex","ETHUSD",1646887034791,3.8,2613.5,2612.9,0.011946]
["bitfinex","ETHUSD",1646887034792,1.01383601,2613.4,2612.9,0.011946]
["bitfinex","ETHUSD",1646887034997,3.8,2613.5,2613.3,0.012402]
["bitfinex","ETHUSD",1646887035998,1.00414792,2612.8,2612.7,0.00259078]
["bitfinex","ETHUSD",1646887036195,0.9576,2613.4,2612.7,0.00259078]
["bitfinex","ETHUSD",1646887036396,3.8,2613.5,2613.1,0.011958]
["bitfinex","ETHUSD",1646887036996,3.8,2613.5,2613.1,5.8e-05]
["bitfinex","ETHUSD",1646887037200,3.8,2613.5,2612.7,0.00259078]
["bitfinex","ETHUSD",1646887037201,0.04133306,2613.3,2612.7,0.00259078]
["bitfinex","ETHUSD",1646887037397,0.445,2613.2,2612.7,0.00259078]
["bitfinex","ETHUSD",1646887037601,2.02806286,2613.0,2612.7,0.00259078]
["bitfinex","ETHUSD",1646887037797,0.05308448,2612.8,2612.7,0.00259078]
["bitfinex","ETHUSD",1646887038200,1.97698892,2613.0,2612.7,0.00259078]
["bitfinex","ETHUSD",1646887038201,0.95787,2612.9,2612.7,0.00259078]
["bitfinex","ETHUSD",1646887038497,3.8,2613.5,2612.7,0.00259078]
["bitfinex","ETHUSD",1646887038876,3.54799894,2613.4,2612.7,0.00259078]
["bitfinex","ETHUSD",1646887039073,0.04799894,2613.4,2612.7,0.00259078]
["bitfinex","ETHUSD",1646887039478,3.8,2613.5,2612.7,0.00259078]
["bitfinex","ETHUSD",1646887039675,3.8,2613.5,2612.7,11.47259078]
["bitfinex","ETHUSD",1646887039875,3.8,2613.5,2612.8,3.580883]
["bitfinex","ETHUSD",1646887040073,3.8,2613.5,2612.9,0.07863659]
["bitfinex","ETHUSD",1646887040278,3.8,2613.5,2612.6,0.07751195]
["bitfinex","ETHUSD",1646887040479,3.8,2613.5,2612.7,11.47]
["bitfinex","ETHUSD",1646887040676,3.8,2613.5,2613.0,0.07706336]
["bitfinex","ETHUSD",1646887040876,3.8,2613.5,2613.2,0.09061329]
["bitfinex","ETHUSD",1646887041382,3.8,2613.5,2613.3,0.07928375]
["bitfinex","ETHUSD",1646887041804,3.8,2613.5,2612.9,3.5]
["bitfinex","ETHUSD",1646887041979,3.8,2613.5,2613.1,0.07092755]
["bitfinex","ETHUSD",1646887042201,3.8,2613.5,2613.2,0.08045772]
["bitfinex","ETHUSD",1646887042399,0.04247084,2615.0,2613.3,3.9]
["bitfinex","ETHUSD",1646887042600,0.04247084,2615.0,2613.5,0.07625056]
["bitfinex","ETHUSD",1646887042805,0.04247084,2615.0,2613.7,11.47]
["bitfinex","ETHUSD",1646887043106,0.04247084,2615.0,2614.0,0.07053681]
["bitfinex","ETHUSD",1646887043300,1.18795395,2614.7,2613.7,0.00096]
["bitfinex","ETHUSD",1646887043500,0.957,2615.1,2613.4,3.5]
["bitfinex","ETHUSD",1646887043501,0.957,2615.1,2613.4,0.00096]
["bitfinex","ETHUSD",1646887043699,0.05269763,2615.0,2613.1,3.0]
["bitfinex","ETHUSD",1646887043900,0.05269763,2615.0,2613.3,11.47]
["bitfinex","ETHUSD",1646887044101,0.05269763,2615.0,2613.5,11.47]
["bitfinex","ETHUSD",1646887044299,0.01254408,2615.4,2613.7,0.08806982]
["bitfinex","ETHUSD",1646887044300,0.95695,2614.9,2613.7,0.08806982]
["bitfinex","ETHUSD",1646887044503,1.16589967,2614.7,2613.5,0.08191796]
["bitfinex","ETHUSD",1646887044700,1.16589967,2614.7,2613.6,0.00096]
["bitfinex","ETHUSD",1646887044901,1.16589967,2614.7,2613.4,0.00096]
["bitfinex","ETHUSD",1646887045103,1.16589967,2614.7,2613.4,0.08164211]
["bitfinex","ETHUSD",1646887045300,1.54179967,2614.7,2613.4,0.08164211]
["bitfinex","ETHUSD",1646887045505,1.0653942,2614.3,2613.4,0.08164211]
["bitfinex","ETHUSD",1646887045706,0.3759,2614.5,2613.3,0.00096]
["bitfinex","ETHUSD",1646887045707,2.87136,2615.5,2614.1,0.012125]
["bitfinex","ETHUSD",1646887045954,2.68996387,2616.0,2614.1,0.012125]
["bitfinex","ETHUSD",1646887045955,2.5411226,2615.7,2615.4,0.020057]
["bitfinex","ETHUSD",1646887046160,2.5411226,2615.7,2615.5,0.011784]
["bitfinex","ETHUSD",1646887046358,2.58726872,2616.8,2615.5,0.011668]
["bitfinex","ETHUSD",1646887046657,2.58726872,2616.8,2615.3,0.012125]
["bitfinex","ETHUSD",1646887046658,1.03930533,2615.7,2615.3,0.012125]
["bitfinex","ETHUSD",1646887046856,1.03930533,2615.7,2614.9,0.06985161]
["bitfinex","ETHUSD",1646887047159,1.03930533,2615.7,2614.3,2.2961]
["bitfinex","ETHUSD",1646887047160,0.04851437,2615.6,2614.3,2.2961]
["bitfinex","ETHUSD",1646887047356,0.04851437,2615.6,2614.2,0.01479272]
["bitfinex","ETHUSD",1646887047555,0.95699,2615.4,2614.2,0.01479272]
["bitfinex","ETHUSD",1646887047755,1.16119543,2614.7,2614.4,0.011864]
["bitfinex","ETHUSD",1646887047959,2.87078,2615.4,2614.2,0.01479272]
["bitfinex","ETHUSD",1646887048158,2.87078,2615.4,2614.4,0.011865]
["bitfinex","ETHUSD",1646887048357,1.91379,2615.4,2614.4,0.011865]
["bitfinex","ETHUSD",1646887048756,0.04851437,2615.6,2614.6,0.011863]
["bitfinex","ETHUSD",1646887048956,2.2943,2616.1,2614.9,0.011999]
["bitfinex","ETHUSD",1646887048957,1.17068664,2615.7,2614.9,0.011999]
["bitfinex","ETHUSD",1646887049158,0.04736788,2616.4,2615.6,0.012387]
["bitfinex","ETHUSD",1646887049359,0.0459971,2616.8,2616.1,0.012125]
["bitfinex","ETHUSD",1646887049797,0.04747092,2617.1,2616.3,0.011865]
["bitfinex","ETHUSD",1646887049997,0.04747092,2617.1,2616.5,0.011834]
["bitfinex","ETHUSD",1646887050194,1.15628299,2616.9,2616.5,0.011834]
["bitfinex","ETHUSD",1646887050397,1.91241,2617.3,2616.5,0.011834]
["bitfinex","ETHUSD",1646887050597,2.86868,2617.3,2616.5,0.011834]
["bitfinex","ETHUSD",1646887050800,0.956334,2617.1,2616.5,0.011834]
["bitfinex","ETHUSD",1646887051000,1.00918798,2617.1,2616.1,0.012125]
["bitfinex","ETHUSD",1646887051202,0.956334,2617.1,2616.1,0.012125]
["bitfinex","ETHUSD",1646887051400,0.9562,2617.0,2616.3,0.01188]
["bitfinex","ETHUSD",1646887051601,1.2275487,2616.7,2616.3,0.01188]
["bitfinex","ETHUSD",1646887052602,1.2275487,2616.7,2616.1,0.012125]
["bitfinex","ETHUSD",1646887052802,1.91263,2617.0,2616.3,0.011883]
["bitfinex","ETHUSD",1646887053004,0.06592368,2617.8,2616.5,0.012027]
["bitfinex","ETHUSD",1646887053204,6.42125776,2617.8,2616.9,0.017033]
["bitfinex","ETHUSD",1646887053454,0.05146519,2617.7,2616.9,0.017033]
["bitfinex","ETHUSD",1646887053649,0.04637046,2618.1,2617.1,0.011902]
["bitfinex","ETHUSD",1646887053849,1.09786952,2617.7,2617.3,0.011886]
["bitfinex","ETHUSD",1646887054054,3.8,2617.9,2617.5,0.012046]
["bitfinex","ETHUSD",1646887054249,3.8,2617.9,2617.7,0.012048]
["bitfinex","ETHUSD",1646887055150,3.8,2617.9,2617.6,0.07610592]
["bitfinex","ETHUSD",1646887055353,0.95597,2617.9,2617.0,0.011667]
["bitfinex","ETHUSD",1646887055751,1.16542838,2618.2,2617.3,0.011991]
["bitfinex","ETHUSD",1646887055955,0.90509474,2617.7,2617.3,0.011991]
["bitfinex","ETHUSD",1646887056152,0.90509474,2617.7,2617.1,0.011838]
["bitfinex","ETHUSD",1646887056355,0.90509474,2617.7,2617.0,0.011667]
["bitfinex","ETHUSD",1646887057056,4.7792991,2618.7,2617.0,0.011667]
["bitfinex","ETHUSD",1646887057057,2.16402245,2619.0,2617.6,0.012125]
["bitfinex","ETHUSD",1646887057310,2.16402245,2619.0,2618.3,0.012125]
["bitfinex","ETHUSD",1646887057510,1.00583688,2618.9,2618.0,0.011667]
["bitfinex","ETHUSD",1646887057713,0.04390556,2618.8,2617.8,0.011667]
["bitfinex","ETHUSD",1646887057916,1.12131264,2617.9,2617.2,0.04537594]
["bitfinex","ETHUSD",1646887058113,1.12131264,2617.9,2617.0,0.0712716]
["bitfinex","ETHUSD",1646887058313,1.12131264,2617.9,2616.4,3.5]
["bitfinex","ETHUSD",1646887058314,1.12131264,2617.9,2616.5,0.07896161]
["bitfinex","ETHUSD",1646887058514,0.95597,2617.8,2616.5,0.07896161]
["bitfinex","ETHUSD",1646887058713,1.12131264,2617.9,2616.5,0.52396161]
["bitfinex","ETHUSD",1646887058912,1.91188,2618.0,2616.7,0.07278018]
["bitfinex","ETHUSD",1646887058913,1.16664407,2617.4,2616.7,0.07278018]
["bitfinex","ETHUSD",1646887059112,1.91188,2618.0,2616.7,0.07278018]
["bitfinex","ETHUSD",1646887059315,1.9117,2618.4,2616.7,0.07278018]
["bitfinex","ETHUSD",1646887059616,0.95588,2618.2,2616.7,0.07278018]
["bitfinex","ETHUSD",1646887059814,0.95585,2617.9,2616.7,0.07278018]
["bitfinex","ETHUSD",1646887060015,0.95585,2617.9,2617.8,0.00294866]
["bitfinex","ETHUSD",1646887061351,0.95585,2617.9,2617.8,4.866e-05]
["bitfinex","ETHUSD",1646887061550,0.95585,2617.9,2616.2,0.07080244]
["bitfinex","ETHUSD",1646887061551,0.3,2617.9,2616.2,0.07080244]
["bitfinex","ETHUSD",1646887061748,1.91243,2617.6,2616.1,0.01678203]
["bitfinex","ETHUSD",1646887061949,2.21243,2617.6,2616.1,0.01678203]
["bitfinex","ETHUSD",1646887062151,2.21243,2617.6,2615.7,0.07423014]
["bitfinex","ETHUSD",1646887062152,3.61363,2617.6,2615.7,0.07423014]
["bitfinex","ETHUSD",1646887062351,3.0,2617.2,2614.7,0.01230502]
["bitfinex","ETHUSD",1646887062552,1.91307,2617.0,2615.3,0.08307174]
["bitfinex","ETHUSD",1646887062752,1.91321,2616.8,2614.8,0.07941796]
["bitfinex","ETHUSD",1646887062948,1.91321,2616.8,2614.9,0.08009342]
["bitfinex","ETHUSD",1646887063149,3.5,2616.7,2614.9,0.08009342]
["bitfinex","ETHUSD",1646887063454,3.68194379,2617.4,2615.1,0.07151076]
["bitfinex","ETHUSD",1646887063657,3.5,2617.4,2615.4,0.01239889]
["bitfinex","ETHUSD",1646887063852,0.95624,2616.9,2615.5,0.08447398]
["bitfinex","ETHUSD",1646887064051,3.2,2616.7,2615.5,0.08447398]
["bitfinex","ETHUSD",1646887064255,3.2,2616.7,2615.6,0.445]
["bitfinex","ETHUSD",1646887064705,3.2,2616.7,2616.2,0.00271809]
["bitfinex","ETHUSD",1646887065107,1.04666577,2616.3,2616.2,0.00271809]
["bitfinex","ETHUSD",1646887065304,4.15633,2616.7,2616.2,0.00271809]
["bitfinex","ETHUSD",1646887065503,3.2,2616.7,2616.2,0.00271809]
["bitfinex","ETHUSD",1646887065707,3.2,2616.7,2615.5,0.08106901]
["bitfinex","ETHUSD",1646887065907,3.2,2616.7,2615.6,0.445]
["bitfinex","ETHUSD",1646887066112,3.2,2616.7,2615.7,0.06803332]
["bitfinex","ETHUSD",1646887066311,0.23096668,2615.5,2615.1,1.92530459]
["bitfinex","ETHUSD",1646887066507,3.2,2616.7,2616.0,0.46193336]
["bitfinex","ETHUSD",1646887067506,3.2,2616.7,2616.1,11.47]
["bitfinex","ETHUSD",1646887067909,3.2,2616.7,2616.2,11.47]
["bitfinex","ETHUSD",1646887068112,3.2,2616.7,2616.2,15.415]
["bitfinex","ETHUSD",1646887068308,3.2,2616.7,2616.4,11.47]
["bitfinex","ETHUSD",1646887068555,3.2,2616.7,2616.4,11.915]
["bitfinex","ETHUSD",1646887069356,3.2,2616.7,2616.6,11.47]
["bitfinex","ETHUSD",1646887069758,3.2,2616.7,2616.6,11.915]
["bitfinex","ETHUSD",1646887070358,3.2,2616.7,2616.6,0.445]
["bitfinex","ETHUSD",1646887070557,3.2,2616.7,2616.1,0.00250028]
["bitfinex","ETHUSD",1646887070961,1.05868986,2616.4,2616.1,0.00250028]
["bitfinex","ETHUSD",1646887071359,3.2,2616.7,2616.1,0.00250028]
["bitfinex","ETHUSD",1646887071564,0.06081431,2616.6,2616.1,0.00250028]
["bitfinex","ETHUSD",1646887071760,3.2,2616.7,2616.1,0.00250028]
["bitfinex","ETHUSD",1646887073295,3.2,2616.7,2616.1,11.84840028]
["bitfinex","ETHUSD",1646887073498,3.2,2616.7,2616.1,0.00250028]
["bitfinex","ETHUSD",1646887073697,0.05759172,2616.6,2616.1,0.00250028]
["bitfinex","ETHUSD",1646887073896,3.2,2616.7,2616.1,0.00250028]
["bitfinex","ETHUSD",1646887074308,3.2,2616.7,2615.2,1.6076]
["bitfinex","ETHUSD",1646887074309,0.05546041,2616.6,2615.2,1.6076]
["bitfinex","ETHUSD",1646887074498,0.99590443,2616.0,2615.2,1.1626]
["bitfinex","ETHUSD",1646887074698,0.06209949,2615.9,2614.9,0.08009342]
["bitfinex","ETHUSD",1646887075301,0.3759,2615.8,2614.3,1.2484]
["bitfinex","ETHUSD",1646887075502,0.3759,2615.8,2614.1,1.236]
["bitfinex","ETHUSD",1646887075503,1.04458508,2614.9,2613.9,3.50096]
["bitfinex","ETHUSD",1646887075707,1.04458508,2614.9,2613.7,0.00096]
["bitfinex","ETHUSD",1646887075708,0.05718853,2614.8,2613.7,0.00096]
["bitfinex","ETHUSD",1646887075966,0.05718853,2614.8,2613.4,1.58737907]
["bitfinex","ETHUSD",1646887076155,0.011667,2615.5,2613.5,3.5]
["bitfinex","ETHUSD",1646887076156,0.05472426,2615.0,2613.5,3.5]
["bitfinex","ETHUSD",1646887076354,0.05472426,2615.0,2613.7,0.3759]
["bitfinex","ETHUSD",1646887076554,0.06356576,2615.3,2613.9,0.07058405]
["bitfinex","ETHUSD",1646887076759,0.06356576,2615.3,2614.1,11.47]
["bitfinex","ETHUSD",1646887077054,0.011667,2615.5,2614.1,11.47]
["bitfinex","ETHUSD",1646887077055,0.011667,2615.5,2614.2,0.05869215]
["bitfinex","ETHUSD",1646887077253,1.1035883,2615.5,2614.2,1.19290162]
["bitfinex","ETHUSD",1646887077454,0.05465199,2615.4,2614.3,11.53697066]
["bitfinex","ETHUSD",1646887077655,0.011667,2615.5,2614.5,11.47]
["bitfinex","ETHUSD",1646887077860,0.06298012,2615.8,2614.6,15.03212201]
["bitfinex","ETHUSD",1646887078058,0.011667,2616.2,2614.6,15.03212201]
["bitfinex","ETHUSD",1646887078059,0.07350528,2616.2,2614.7,0.06620918]
["bitfinex","ETHUSD",1646887078659,1.83077654,2615.8,2614.7,11.47]
["bitfinex","ETHUSD",1646887078858,0.06278116,2615.6,2614.7,11.47]
["bitfinex","ETHUSD",1646887079264,0.06278116,2615.6,2614.1,3.5666541]
["bitfinex","ETHUSD",1646887079458,0.06278116,2615.6,2614.3,0.07163352]
["bitfinex","ETHUSD",1646887079714,0.06278116,2615.6,2614.4,0.07182417]
["bitfinex","ETHUSD",1646887079912,0.06278116,2615.6,2614.2,0.05705152]
["bitfinex","ETHUSD",1646887079913,0.98953515,2614.9,2614.2,0.05705152]
["bitfinex","ETHUSD",1646887080111,0.98953515,2614.9,2614.4,0.00230754]
["bitfinex","ETHUSD",1646887080112,0.05476803,2614.8,2614.4,0.00230754]
["bitfinex","ETHUSD",1646887080912,0.95707,2614.7,2614.4,0.00230754]
["bitfinex","ETHUSD",1646887081317,0.06184931,2614.6,2614.4,0.00230754]
["bitfinex","ETHUSD",1646887081712,0.93356479,2614.5,2614.4,0.00230754]
["bitfinex","ETHUSD",1646887081918,0.94632579,2614.5,2614.4,0.00230754]
["bitfinex","ETHUSD",1646887083031,0.95709,2614.6,2614.4,0.00230754]
["bitfinex","ETHUSD",1646887083220,0.95695,2614.9,2614.4,0.00230754]
["bitfinex","ETHUSD",1646887083461,2.21421,2614.9,2614.4,0.00230754]
["bitfinex","ETHUSD",1646887084253,1.9144459,2614.8,2614.4,0.00230754]
["bitfinex","ETHUSD",1646887084457,4.69346532,2614.7,2614.4,0.00230754]
["bitfinex","ETHUSD",1646887084653,1.12469896,2614.1,2613.5,0.00096]
["bitfinex","ETHUSD",1646887084853,0.95722,2614.4,2613.3,0.01996223]
["bitfinex","ETHUSD",1646887085053,0.95726,2614.2,2613.3,0.01996223]
["bitfinex","ETHUSD",1646887085453,0.95726,2614.2,2613.4,1.5878091]
["bitfinex","ETHUSD",1646887085654,0.95726,2614.2,2613.3,0.01996223]
["bitfinex","ETHUSD",1646887085853,1.09804699,2614.1,2613.3,0.01996223]
["bitfinex","ETHUSD",1646887086057,0.95726,2614.0,2613.3,0.01996223]
["bitfinex","ETHUSD",1646887086253,0.95726,2614.0,2613.2,0.00227598]
["bitfinex","ETHUSD",1646887086455,0.95732,2613.9,2613.2,0.00227598]
["bitfinex","ETHUSD",1646887087205,0.011667,2614.5,2613.2,0.00227598]
["bitfinex","ETHUSD",1646887087206,0.95727,2614.0,2613.3,1.23274877]
["bitfinex","ETHUSD",1646887087399,0.93280195,2614.5,2613.9,1.69367924]
["bitfinex","ETHUSD",1646887088002,0.011667,2614.5,2613.9,1.69367924]
["bitfinex","ETHUSD",1646887088402,1.91451,2614.3,2613.9,1.69367924]
["bitfinex","ETHUSD",1646887088606,0.95716,2614.4,2613.9,1.69367924]
["bitfinex","ETHUSD",1646887088803,0.95716,2614.4,2614.0,0.06895786]
["bitfinex","ETHUSD",1646887089003,3.2,2614.7,2613.4,3.5]
["bitfinex","ETHUSD",1646887089004,1.18486616,2614.5,2613.4,3.5]
["bitfinex","ETHUSD",1646887089209,1.18486616,2614.5,2612.3,2.38170905]
["bitfinex","ETHUSD",1646887089210,0.016751,2614.3,2612.3,2.38170905]
["bitfinex","ETHUSD",1646887089411,0.016751,2614.3,2612.2,1.1335]
["bitfinex","ETHUSD",1646887089412,0.029168,2613.5,2612.2,1.1335]
["bitfinex","ETHUSD",1646887089612,0.029168,2613.5,2613.0,2.5041913]
["bitfinex","ETHUSD",1646887089613,0.9575,2613.4,2613.0,2.5041913]
["bitfinex","ETHUSD",1646887090009,0.970684,2613.4,2611.7,2.9447]
["bitfinex","ETHUSD",1646887090209,0.020151,2613.0,2611.5,5.30064506]
["bitfinex","ETHUSD",1646887090410,5.9799551,2613.3,2611.5,2.9184]
["bitfinex","ETHUSD",1646887090603,0.18194379,2612.9,2611.5,2.9184]
["bitfinex","ETHUSD",1646887090811,0.95791,2612.7,2611.5,2.9184]
["bitfinex","ETHUSD",1646887091084,0.95778,2612.8,2611.2,0.74702814]
["bitfinex","ETHUSD",1646887091286,0.95778,2612.8,2611.3,0.70438588]
["bitfinex","ETHUSD",1646887091287,0.92445448,2612.6,2611.3,0.70438588]
["bitfinex","ETHUSD",1646887091489,0.9578,2612.4,2611.1,0.70438588]
["bitfinex","ETHUSD",1646887091686,0.973917,2612.4,2611.1,0.70438588]
["bitfinex","ETHUSD",1646887091888,0.011667,2612.8,2611.3,0.3759]
["bitfinex","ETHUSD",1646887092086,0.0838299,2612.8,2611.4,0.445]
["bitfinex","ETHUSD",1646887092490,0.0838299,2612.8,2611.4,0.44596]
["bitfinex","ETHUSD",1646887092688,1.17025557,2612.5,2611.4,0.44596]
["bitfinex","ETHUSD",1646887092887,1.17025557,2612.5,2611.4,0.445]
["bitfinex","ETHUSD",1646887093087,0.08787832,2612.4,2611.5,6.55033469]
["bitfinex","ETHUSD",1646887093286,0.011667,2612.8,2611.6,11.95928304]
["bitfinex","ETHUSD",1646887093487,0.011667,2612.8,2611.8,0.05076708]
["bitfinex","ETHUSD",1646887093786,0.011667,2612.8,2611.9,0.445]
["bitfinex","ETHUSD",1646887094288,0.011667,2612.8,2611.7,0.00096]
["bitfinex","ETHUSD",1646887094485,0.011667,2612.8,2611.5,0.00214636]
["bitfinex","ETHUSD",1646887094899,0.969357,2612.8,2611.5,0.00214636]
["bitfinex","ETHUSD",1646887095104,3.57670438,2612.7,2611.5,0.00214636]
["bitfinex","ETHUSD",1646887095304,0.08785084,2612.3,2611.5,0.00214636]
["bitfinex","ETHUSD",1646887095504,1.04156722,2612.2,2611.5,0.00214636]
["bitfinex","ETHUSD",1646887095711,0.08855128,2612.1,2611.5,0.00214636]
["bitfinex","ETHUSD",1646887096110,1.24994044,2612.4,2611.5,0.00214636]
["bitfinex","ETHUSD",1646887096111,0.95788,2612.2,2611.5,0.00214636]
["bitfinex","ETHUSD",1646887096310,1.13044958,2611.7,2611.5,0.00214636]
["bitfinex","ETHUSD",1646887096511,0.0755005,2611.6,2611.5,0.00214636]
["bitfinex","ETHUSD",1646887096714,0.07134641,2611.8,2611.5,0.00214636]
["bitfinex","ETHUSD",1646887097212,0.07217686,2612.0,2611.5,0.00214636]
["bitfinex","ETHUSD",1646887098012,0.07433439,2612.7,2611.5,0.00214636]
["bitfinex","ETHUSD",1646887098213,0.07433439,2612.7,2611.6,11.47]
["bitfinex","ETHUSD",1646887098454,0.14986697,2612.8,2611.6,11.47]
["bitfinex","ETHUSD",1646887098656,0.14986697,2612.8,2611.8,11.47]
["bitfinex","ETHUSD",1646887098856,0.14986697,2612.8,2612.0,11.47]
["bitfinex","ETHUSD",1646887099158,0.08984442,2613.3,2612.2,11.8459]
["bitfinex","ETHUSD",1646887099356,1.91506,2613.5,2612.4,11.8459]
["bitfinex","ETHUSD",1646887099357,0.06916734,2613.5,2612.4,11.8459]
["bitfinex","ETHUSD",1646887099555,9.671667,2614.4,2612.5,11.915]
["bitfinex","ETHUSD",1646887099556,0.9574408,2613.8,2612.5,11.915]
["bitfinex","ETHUSD",1646887099858,1.9149373,2614.0,2612.7,11.47]
["bitfinex","ETHUSD",1646887099859,0.08130254,2613.4,2612.7,11.47]
["bitfinex","ETHUSD",1646887100358,0.08130254,2613.4,2612.4,0.445]
["bitfinex","ETHUSD",1646887100754,0.08130254,2613.4,2612.5,11.47]
["bitfinex","ETHUSD",1646887100957,1.03879254,2613.4,2612.5,11.47]
["bitfinex","ETHUSD",1646887101161,0.07614914,2613.3,2612.5,11.47]
["bitfinex","ETHUSD",1646887101862,0.07614914,2613.3,2612.4,0.3759]
["bitfinex","ETHUSD",1646887102062,0.969107,2613.7,2612.4,0.3759]
["bitfinex","ETHUSD",1646887102063,0.0729367,2613.5,2612.5,11.47]
["bitfinex","ETHUSD",1646887102341,0.0729367,2613.5,2612.5,11.8459]
["bitfinex","ETHUSD",1646887102543,0.08294451,2613.9,2612.7,11.8459]
["bitfinex","ETHUSD",1646887102741,0.08294451,2613.9,2612.7,12.2909]
["bitfinex","ETHUSD",1646887102945,1.22433068,2613.8,2612.7,11.915]
["bitfinex","ETHUSD",1646887103142,0.9574,2613.6,2612.7,11.915]
["bitfinex","ETHUSD",1646887103343,0.07468898,2613.5,2612.7,11.915]
["bitfinex","ETHUSD",1646887103548,0.07468898,2613.5,2612.2,0.00096]
["bitfinex","ETHUSD",1646887103749,0.021286,2613.0,2611.8,0.00096]
["bitfinex","ETHUSD",1646887103944,0.021286,2613.0,2611.7,0.0021409]
["bitfinex","ETHUSD",1646887104148,1.08221647,2613.3,2612.2,0.3759]
["bitfinex","ETHUSD",1646887104346,0.07238529,2613.2,2612.2,0.3759]
["bitfinex","ETHUSD",1646887104546,0.07238529,2613.2,2612.3,11.47]
["bitfinex","ETHUSD",1646887104744,0.387567,2613.7,2612.7,0.0021647]
["bitfinex","ETHUSD",1646887104943,0.06975828,2613.6,2612.7,0.0021647]
["bitfinex","ETHUSD",1646887105345,0.018767,2613.3,2612.7,0.0021647]
["bitfinex","ETHUSD",1646887105550,4.7870868,2614.0,2612.7,0.0021647]
["bitfinex","ETHUSD",1646887105551,0.07436111,2613.1,2612.8,11.47]
["bitfinex","ETHUSD",1646887105749,1.1325,2614.2,2613.1,3.7]
["bitfinex","ETHUSD",1646887105750,0.9573,2614.2,2613.1,3.7]
["bitfinex","ETHUSD",1646887105962,0.13819997,2614.3,2613.2,15.3459]
["bitfinex","ETHUSD",1646887105963,0.06886413,2614.3,2613.2,15.3459]
["bitfinex","ETHUSD",1646887106167,1.24,2615.0,2613.3,0.05517264]
["bitfinex","ETHUSD",1646887106168,0.06706334,2615.0,2613.3,0.05517264]
["bitfinex","ETHUSD",1646887106465,0.06706334,2615.0,2613.4,4.55456115]
["bitfinex","ETHUSD",1646887106466,3.9,2614.9,2613.4,4.55456115]
["bitfinex","ETHUSD",1646887106669,0.06706334,2615.0,2613.0,3.9]
["bitfinex","ETHUSD",1646887106670,0.3259,2614.7,2613.0,3.9]
["bitfinex","ETHUSD",1646887106966,0.013132,2613.7,2613.1,0.00096]
["bitfinex","ETHUSD",1646887107164,0.06175591,2614.4,2613.0,15.37]
["bitfinex","ETHUSD",1646887107364,0.06175591,2614.4,2613.1,0.06283989]
["bitfinex","ETHUSD",1646887107365,0.011667,2614.3,2613.1,0.06283989]
["bitfinex","ETHUSD",1646887107663,0.011667,2614.3,2613.1,11.47096]
["bitfinex","ETHUSD",1646887107664,0.012325,2613.9,2613.1,11.47096]
["bitfinex","ETHUSD",1646887107863,0.012325,2613.9,2613.1,11.47]
["bitfinex","ETHUSD",1646887108067,0.012407,2613.5,2613.1,11.47]
["bitfinex","ETHUSD",1646887108264,0.06112192,2613.8,2613.1,11.47]
["bitfinex","ETHUSD",1646887108666,0.06112192,2613.8,2612.7,11.4731247]
["bitfinex","ETHUSD",1646887108869,0.012995,2613.1,2612.7,0.0031247]
["bitfinex","ETHUSD",1646887109067,0.3759,2613.5,2612.7,0.0021647]
["bitfinex","ETHUSD",1646887109266,0.07180303,2613.4,2612.7,0.0021647]
["bitfinex","ETHUSD",1646887109714,0.07346723,2613.7,2612.7,0.0021647]
["bitfinex","ETHUSD",1646887109900,1.04768326,2613.8,2612.4,0.00096]
["bitfinex","ETHUSD",1646887109901,0.969624,2613.5,2612.4,0.00096]
["bitfinex","ETHUSD",1646887110104,0.07351957,2613.7,2612.3,11.72185379]
["bitfinex","ETHUSD",1646887110305,0.06998667,2613.6,2612.4,0.00096]
["bitfinex","ETHUSD",1646887110506,1.33334,2613.6,2612.3,11.72185379]
["bitfinex","ETHUSD",1646887110708,0.07198024,2613.5,2612.3,11.72185379]
["bitfinex","ETHUSD",1646887110904,0.07198024,2613.5,2612.5,11.8459]
["bitfinex","ETHUSD",1646887111304,7.3296324,2614.1,2612.5,11.915]
["bitfinex","ETHUSD",1646887111305,0.07557537,2614.0,2612.5,11.915]
["bitfinex","ETHUSD",1646887111505,0.07468393,2613.9,2612.5,11.91596]
["bitfinex","ETHUSD",1646887111707,0.45058393,2613.9,2612.6,0.00096]
["bitfinex","ETHUSD",1646887111904,0.05848524,2613.8,2612.6,0.00096]
["bitfinex","ETHUSD",1646887112305,0.97660813,2613.5,2612.6,0.00096]
["bitfinex","ETHUSD",1646887112522,0.012853,2613.1,2612.3,0.25281379]
["bitfinex","ETHUSD",1646887112706,0.07569364,2613.4,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887112905,0.011667,2613.9,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887113308,0.012831,2613.2,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887113555,0.011667,2613.9,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887113752,0.01244,2613.5,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887115356,0.07510513,2613.4,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887116558,1.03262513,2613.4,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887116758,0.06118678,2613.3,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887117307,0.06687809,2613.9,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887117706,0.05809913,2613.8,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887117905,1.92687,2613.8,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887118106,1.10817166,2613.6,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887118405,0.0595588,2613.5,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887118610,0.013138,2613.2,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887118805,0.07390116,2613.3,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887119006,0.011794,2613.2,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887119207,0.07145958,2613.2,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887119407,0.44735958,2613.2,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887119807,0.07145958,2613.2,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887120006,0.011829,2613.5,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887120007,0.08203964,2613.5,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887120210,0.012421,2613.2,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887120709,1.56625602,2613.2,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887120954,1.04178396,2613.2,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887121168,0.012421,2613.2,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887121963,1.49338794,2613.2,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887122160,0.388321,2613.2,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887122960,0.012421,2613.2,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887123163,0.08248569,2613.2,2613.1,0.03855899]
["bitfinex","ETHUSD",1646887123560,0.3759,2613.0,2612.0,0.00096]
["bitfinex","ETHUSD",1646887123763,1.40714781,2612.9,2611.8,0.00096]
["bitfinex","ETHUSD",1646887123967,0.0706121,2612.8,2611.7,13.05866033]
["bitfinex","ETHUSD",1646887124163,0.012203,2612.6,2611.8,1.58866033]
["bitfinex","ETHUSD",1646887124362,0.0706121,2612.8,2611.8,1.58866033]
["bitfinex","ETHUSD",1646887124564,0.012994,2612.2,2611.8,1.58866033]
["bitfinex","ETHUSD",1646887124815,0.012994,2612.2,2611.9,1.58866033]
["bitfinex","ETHUSD",1646887125020,0.012994,2612.2,2611.3,0.06798044]
["bitfinex","ETHUSD",1646887125021,0.07066628,2612.2,2612.0,1.58866033]
["bitfinex","ETHUSD",1646887125214,0.07059428,2612.2,2611.3,0.70438588]
["bitfinex","ETHUSD",1646887125416,0.07059428,2612.2,2611.4,1.58878759]
["bitfinex","ETHUSD",1646887125615,0.07050428,2612.2,2611.3,1.58878759]
["bitfinex","ETHUSD",1646887125817,0.07050428,2612.2,2611.4,1.58878759]
["bitfinex","ETHUSD",1646887125818,0.012539,2611.8,2611.4,1.58878759]
["bitfinex","ETHUSD",1646887126024,0.06481419,2612.0,2611.5,1.58878759]
["bitfinex","ETHUSD",1646887126223,2.87381,2612.6,2611.6,1.58878759]
["bitfinex","ETHUSD",1646887126224,0.05799674,2612.3,2611.6,1.58878759]
["bitfinex","ETHUSD",1646887126424,0.012365,2612.0,2611.7,1.58878759]
["bitfinex","ETHUSD",1646887126621,0.011667,2612.2,2611.8,1.58878759]
["bitfinex","ETHUSD",1646887126821,0.9578349,2612.5,2611.2,0.007]
["bitfinex","ETHUSD",1646887127019,0.08060021,2612.6,2611.3,3.5]
["bitfinex","ETHUSD",1646887127020,0.05879278,2612.3,2611.3,3.5]
["bitfinex","ETHUSD",1646887127222,0.011667,2612.6,2611.4,1.58872264]
["bitfinex","ETHUSD",1646887127420,0.011667,2613.0,2611.5,3.5]
["bitfinex","ETHUSD",1646887127623,0.07008172,2613.5,2611.7,0.01228237]
["bitfinex","ETHUSD",1646887127821,0.012252,2613.3,2611.9,0.06176823]
["bitfinex","ETHUSD",1646887128021,0.012252,2613.3,2612.0,2.03372264]
["bitfinex","ETHUSD",1646887128225,0.012252,2613.3,2612.1,2.7554829]
["bitfinex","ETHUSD",1646887128226,0.013513,2612.6,2612.1,2.7554829]
["bitfinex","ETHUSD",1646887128465,0.011667,2612.9,2612.2,1.58872264]
["bitfinex","ETHUSD",1646887128666,0.06597319,2613.0,2612.2,1.58872264]
["bitfinex","ETHUSD",1646887128864,0.07777919,2613.0,2611.7,0.00096]
["bitfinex","ETHUSD",1646887129168,0.07777919,2613.0,2611.7,1.58958919]
["bitfinex","ETHUSD",1646887129365,0.9576,2613.1,2611.8,0.06857517]
["bitfinex","ETHUSD",1646887129565,0.0643361,2613.0,2612.0,1.13383471]
["bitfinex","ETHUSD",1646887129764,0.0643361,2613.0,2612.1,1.58862919]
["bitfinex","ETHUSD",1646887129765,0.012636,2612.7,2612.1,1.58862919]
["bitfinex","ETHUSD",1646887129965,0.0643361,2613.0,2612.2,1.58862919]
["bitfinex","ETHUSD",1646887129966,0.011667,2612.8,2612.2,1.58862919]
["bitfinex","ETHUSD",1646887130169,1.91534,2613.2,2612.0,0.00189014]
["bitfinex","ETHUSD",1646887130170,0.06956814,2613.2,2612.0,0.00189014]
["bitfinex","ETHUSD",1646887130371,0.06705716,2613.5,2612.2,0.05244279]
["bitfinex","ETHUSD",1646887130568,0.06705716,2613.5,2612.3,1.58863332]
["bitfinex","ETHUSD",1646887130971,0.012564,2613.2,2612.3,1.58863332]
["bitfinex","ETHUSD",1646887131175,0.012475,2612.9,2612.0,0.00189014]
["bitfinex","ETHUSD",1646887131376,0.957758,2612.8,2612.0,0.00189014]
["bitfinex","ETHUSD",1646887131574,0.06329933,2612.6,2612.0,0.00189014]
["bitfinex","ETHUSD",1646887132722,0.95768,2612.9,2612.0,0.00189014]
["bitfinex","ETHUSD",1646887132911,0.0718673,2612.8,2612.0,0.00189014]
["bitfinex","ETHUSD",1646887133311,0.012047,2612.7,2612.0,1.59047875]
["bitfinex","ETHUSD",1646887133511,0.012047,2612.7,2612.0,0.00189014]
["bitfinex","ETHUSD",1646887133712,0.0718673,2612.8,2612.0,0.00189014]
["bitfinex","ETHUSD",1646887133912,0.011681,2612.9,2612.0,0.00189014]
["bitfinex","ETHUSD",1646887134312,0.011668,2612.9,2612.0,0.00189014]
["bitfinex","ETHUSD",1646887134516,0.011668,2612.9,2612.2,1.01013459]
["bitfinex","ETHUSD",1646887134714,0.08028626,2613.3,2612.2,1.01013459]
["bitfinex","ETHUSD",1646887134914,0.06861926,2613.3,2612.3,1.58838018]
["bitfinex","ETHUSD",1646887135115,0.012268,2613.1,2612.3,1.58838018]
["bitfinex","ETHUSD",1646887135314,0.06861926,2613.3,2612.4,11.47]
["bitfinex","ETHUSD",1646887135514,0.06861926,2613.3,2612.3,1.58838018]
["bitfinex","ETHUSD",1646887135515,0.012232,2613.1,2612.3,11.47]
["bitfinex","ETHUSD",1646887135955,0.44451926,2613.3,2612.3,11.47]
["bitfinex","ETHUSD",1646887136161,1.01935632,2613.2,2612.3,11.47]
["bitfinex","ETHUSD",1646887136358,0.06140526,2613.1,2612.4,1.58841618]
["bitfinex","ETHUSD",1646887136762,0.06140526,2613.1,2612.2,1.01013459]
["bitfinex","ETHUSD",1646887136763,0.07478191,2613.3,2612.5,1.58841618]
["bitfinex","ETHUSD",1646887136959,0.07478191,2613.3,2612.6,1.58841618]
["bitfinex","ETHUSD",1646887137165,0.07478191,2613.3,2612.2,0.00096]
["bitfinex","ETHUSD",1646887137166,0.01228,2613.1,2612.2,0.00096]
["bitfinex","ETHUSD",1646887137360,0.011924,2613.0,2612.0,1.59125369]
["bitfinex","ETHUSD",1646887137560,0.06844607,2613.2,2612.1,11.47]
["bitfinex","ETHUSD",1646887137761,0.06844607,2613.2,2612.3,11.47]
["bitfinex","ETHUSD",1646887137961,0.011667,2613.6,2612.5,11.47]
["bitfinex","ETHUSD",1646887138163,0.011667,2613.6,2612.7,11.47]
["bitfinex","ETHUSD",1646887138361,0.011667,2613.6,2612.8,13.05840355]
["bitfinex","ETHUSD",1646887138562,0.011667,2613.6,2612.5,1.10921045]
["bitfinex","ETHUSD",1646887138764,0.011667,2613.6,2612.6,1.58822571]
["bitfinex","ETHUSD",1646887139163,0.011667,2613.6,2612.6,5.46412571]
["bitfinex","ETHUSD",1646887139364,0.011667,2613.6,2612.7,1.58822571]
["bitfinex","ETHUSD",1646887140003,0.011667,2613.6,2612.5,0.06160103]
["bitfinex","ETHUSD",1646887140004,0.08592197,2613.6,2612.5,0.06160103]
["bitfinex","ETHUSD",1646887140206,0.08592197,2613.6,2612.8,0.00218878]
["bitfinex","ETHUSD",1646887140404,0.07425497,2613.6,2612.8,0.00218878]
["bitfinex","ETHUSD",1646887140606,0.07425497,2613.6,2613.0,11.47]
["bitfinex","ETHUSD",1646887140805,0.07425497,2613.6,2613.0,14.97]
["bitfinex","ETHUSD",1646887141009,0.07425497,2613.6,2613.0,11.47]
["bitfinex","ETHUSD",1646887141811,0.07425497,2613.6,2612.8,0.06865248]
["bitfinex","ETHUSD",1646887142008,1.28267344,2613.6,2612.8,0.00218878]
["bitfinex","ETHUSD",1646887142208,0.07140379,2613.5,2612.8,0.00218878]
["bitfinex","ETHUSD",1646887142807,2.37414019,2613.5,2612.8,0.00218878]
["bitfinex","ETHUSD",1646887143011,0.013701,2613.0,2612.8,0.00218878]
["bitfinex","ETHUSD",1646887143215,0.013701,2613.0,2612.8,8.878e-05]
["bitfinex","ETHUSD",1646887143216,0.01386,2612.9,2612.8,8.878e-05]
["bitfinex","ETHUSD",1646887143454,0.07373341,2612.9,2612.8,8.878e-05]
["bitfinex","ETHUSD",1646887145064,0.07373341,2612.9,2612.8,0.00239171]
["bitfinex","ETHUSD",1646887145257,0.38976,2612.9,2612.8,0.00239171]
["bitfinex","ETHUSD",1646887145858,0.38976,2612.9,2612.0,0.00096]
["bitfinex","ETHUSD",1646887146068,0.9579261,2612.1,2611.6,1.58976862]
["bitfinex","ETHUSD",1646887146264,0.9579261,2612.1,2611.7,1.58880862]
["bitfinex","ETHUSD",1646887146265,1.9276771,2612.1,2611.7,1.58880862]
["bitfinex","ETHUSD",1646887146468,1.9276771,2612.1,2611.3,11.47]
["bitfinex","ETHUSD",1646887146665,1.9276771,2612.1,2611.4,1.5888298]
["bitfinex","ETHUSD",1646887147306,1.9276771,2612.1,2611.5,1.5888298]
["bitfinex","ETHUSD",1646887147612,0.011821,2612.1,2611.6,1.5888298]
["bitfinex","ETHUSD",1646887147905,0.011821,2612.1,2611.7,1.5888298]
["bitfinex","ETHUSD",1646887148104,1.91586,2612.3,2611.8,1.5888298]
["bitfinex","ETHUSD",1646887148105,1.927527,2612.3,2611.8,1.5888298]
["bitfinex","ETHUSD",1646887148306,1.927527,2612.3,2611.9,1.5888298]
["bitfinex","ETHUSD",1646887148506,1.927527,2612.3,2611.4,1.14335415]
["bitfinex","ETHUSD",1646887148707,1.927527,2612.3,2611.5,5.0889514]
["bitfinex","ETHUSD",1646887148708,0.011667,2612.3,2611.5,5.0889514]
["bitfinex","ETHUSD",1646887148907,0.011667,2612.6,2611.6,2.46810287]
["bitfinex","ETHUSD",1646887149106,3.83077,2614.1,2611.7,5.4648514]
["bitfinex","ETHUSD",1646887149107,0.011667,2612.9,2611.7,5.4648514]
["bitfinex","ETHUSD",1646887149306,0.011667,2613.0,2612.2,11.47]
["bitfinex","ETHUSD",1646887149508,0.013725,2613.1,2612.4,11.47]
["bitfinex","ETHUSD",1646887149706,0.013725,2613.3,2612.2,0.87683065]
["bitfinex","ETHUSD",1646887149906,0.011749,2613.1,2612.3,1.58869565]
["bitfinex","ETHUSD",1646887150111,0.011749,2613.1,2612.1,0.51045572]
["bitfinex","ETHUSD",1646887150307,3.8418003,2613.1,2612.2,1.58873755]
["bitfinex","ETHUSD",1646887150506,0.012347,2613.0,2612.2,1.58873755]
["bitfinex","ETHUSD",1646887150977,0.95752,2612.9,2612.2,1.58873755]
["bitfinex","ETHUSD",1646887151178,1.9150307,2612.9,2612.2,1.58873755]
["bitfinex","ETHUSD",1646887151478,0.95752,2612.8,2612.3,0.06344825]
["bitfinex","ETHUSD",1646887151678,0.95752,2612.8,2611.9,0.00096]
["bitfinex","ETHUSD",1646887151679,3.8303953,2612.8,2611.9,0.00096]
["bitfinex","ETHUSD",1646887151878,0.95767,2612.6,2611.8,0.06733909]
["bitfinex","ETHUSD",1646887152081,0.95767,2612.6,2611.9,1.58882771]
["bitfinex","ETHUSD",1646887152277,0.95767,2612.6,2612.0,11.47]
["bitfinex","ETHUSD",1646887152476,0.95767,2612.6,2612.1,1.58882771]
["bitfinex","ETHUSD",1646887152679,0.95764,2612.5,2612.2,1.58882771]
["bitfinex","ETHUSD",1646887152876,0.9575922,2612.5,2612.3,1.58878315]
["bitfinex","ETHUSD",1646887153077,1.9153,2612.6,2611.8,0.06733909]
["bitfinex","ETHUSD",1646887153280,0.011667,2612.7,2612.1,11.47]
["bitfinex","ETHUSD",1646887153477,2.07331899,2612.9,2612.3,11.47]
["bitfinex","ETHUSD",1646887153678,3.8298531,2613.2,2612.5,11.47]
["bitfinex","ETHUSD",1646887153879,0.95737,2613.1,2612.7,11.47]
["bitfinex","ETHUSD",1646887154378,7.32,2613.3,2612.7,15.415]
["bitfinex","ETHUSD",1646887154580,7.32,2613.3,2612.9,11.47]
["bitfinex","ETHUSD",1646887154817,0.012342,2613.2,2612.9,11.47]
["bitfinex","ETHUSD",1646887155019,0.00114629,2612.9,2612.5,0.445]
["bitfinex","ETHUSD",1646887155221,0.00114629,2612.9,2612.6,5.0884537]
["bitfinex","ETHUSD",1646887155415,0.95737,2613.2,2612.9,0.00229257]
["bitfinex","ETHUSD",1646887155818,0.95737,2613.1,2612.9,0.00229257]
["bitfinex","ETHUSD",1646887156420,0.07672919,2613.0,2612.9,0.00229257]
["bitfinex","ETHUSD",1646887156820,3.02819602,2613.0,2612.9,0.00229257]
["bitfinex","ETHUSD",1646887158222,4.02819602,2613.0,2612.9,0.00229257]
["bitfinex","ETHUSD",1646887158456,4.02819602,2613.0,2612.0,0.0020539]
["bitfinex","ETHUSD",1646887158457,0.9578798,2612.4,2612.0,0.0020539]
["bitfinex","ETHUSD",1646887158659,0.93146085,2612.2,2612.0,0.0020539]
["bitfinex","ETHUSD",1646887158856,0.06749123,2612.1,2612.0,0.0020539]
["bitfinex","ETHUSD",1646887159857,0.06749123,2612.1,2611.2,0.007]
["bitfinex","ETHUSD",1646887159858,0.08021523,2612.1,2611.6,1.58897695]
["bitfinex","ETHUSD",1646887160056,0.08021523,2612.1,2611.7,1.58897695]
["bitfinex","ETHUSD",1646887160057,0.9345468,2611.8,2611.7,1.58897695]
["bitfinex","ETHUSD",1646887160256,0.9345468,2611.8,2611.3,13.05897695]
["bitfinex","ETHUSD",1646887160257,0.06312903,2611.8,2611.3,13.05897695]
["bitfinex","ETHUSD",1646887160459,0.06312903,2611.8,2611.4,13.05897695]
["bitfinex","ETHUSD",1646887160660,0.012916,2611.6,2611.5,1.58897695]
["bitfinex","ETHUSD",1646887160859,0.012916,2611.6,2611.2,0.007]
["bitfinex","ETHUSD",1646887160860,0.09170449,2611.6,2611.2,0.007]
["bitfinex","ETHUSD",1646887161066,0.06397549,2611.6,2611.2,0.007]
["bitfinex","ETHUSD",1646887161260,0.970397,2611.5,2611.3,1.58929847]
["bitfinex","ETHUSD",1646887161461,0.05977267,2611.4,2611.3,1.58929847]
["bitfinex","ETHUSD",1646887161664,0.07164567,2611.4,2611.3,1.58929847]
["bitfinex","ETHUSD",1646887161862,0.05977267,2611.4,2611.3,1.58929847]
["bitfinex","ETHUSD",1646887162304,0.011667,2611.9,2611.3,13.05929847]
["bitfinex","ETHUSD",1646887162505,0.011667,2611.9,2611.2,0.007]
["bitfinex","ETHUSD",1646887162506,0.06674233,2611.9,2611.4,16.55929847]
["bitfinex","ETHUSD",1646887162703,0.011667,2612.5,2611.6,11.47]
["bitfinex","ETHUSD",1646887162902,0.011667,2612.5,2611.7,1.58929847]
["bitfinex","ETHUSD",1646887163107,0.3759,2612.9,2611.8,1.58929847]
["bitfinex","ETHUSD",1646887163108,0.013725,2611.9,2611.8,1.58929847]
["bitfinex","ETHUSD",1646887163304,0.013725,2611.9,2611.2,12.6022]
["bitfinex","ETHUSD",1646887163305,0.013725,2611.9,2611.2,0.007]
["bitfinex","ETHUSD",1646887163603,0.07986416,2611.8,2611.3,1.58916377]
["bitfinex","ETHUSD",1646887163803,0.06753116,2611.8,2611.3,1.58916377]
["bitfinex","ETHUSD",1646887164204,0.06753116,2611.8,2611.4,11.47]
["bitfinex","ETHUSD",1646887164507,0.07941776,2612.2,2611.6,11.47]
["bitfinex","ETHUSD",1646887164703,0.07063081,2612.5,2611.8,11.47]
["bitfinex","ETHUSD",1646887165003,0.07063081,2612.5,2611.9,1.58916377]
["bitfinex","ETHUSD",1646887165202,0.05896381,2612.5,2612.0,1.58916377]
["bitfinex","ETHUSD",1646887165404,0.05896381,2612.5,2611.6,0.50328361]
["bitfinex","ETHUSD",1646887165405,1.22090116,2612.4,2611.6,0.50328361]
["bitfinex","ETHUSD",1646887165602,1.03046778,2612.3,2611.7,1.58896481]
["bitfinex","ETHUSD",1646887165808,0.06661528,2612.2,2611.8,1.58896481]
["bitfinex","ETHUSD",1646887166064,0.06661528,2612.2,2611.9,1.58896481]
["bitfinex","ETHUSD",1646887166261,0.06661528,2612.2,2611.6,11.47]
["bitfinex","ETHUSD",1646887166461,0.06661528,2612.2,2611.7,13.05896484]
["bitfinex","ETHUSD",1646887166664,0.06661528,2612.2,2611.8,1.58896484]
["bitfinex","ETHUSD",1646887166665,0.07829428,2612.2,2611.8,1.58896484]
["bitfinex","ETHUSD",1646887167666,0.01269,2611.9,2611.7,11.47]
["bitfinex","ETHUSD",1646887167866,0.01269,2611.9,2611.4,11.47]
["bitfinex","ETHUSD",1646887167867,0.95794,2611.8,2611.4,11.47]
["bitfinex","ETHUSD",1646887168066,0.95794,2611.8,2611.5,1.58909678]
["bitfinex","ETHUSD",1646887168265,0.0598438,2611.7,2611.5,1.58909678]
["bitfinex","ETHUSD",1646887168664,0.05852203,2611.7,2611.5,1.58909678]
["bitfinex","ETHUSD",1646887169466,0.05852203,2611.7,2611.5,1.15888832]
["bitfinex","ETHUSD",1646887169467,0.07023203,2611.7,2611.5,1.15888832]
["bitfinex","ETHUSD",1646887169729,0.20914794,2611.6,2610.9,0.00796]
["bitfinex","ETHUSD",1646887169915,0.57065494,2611.6,2610.9,0.007]
["bitfinex","ETHUSD",1646887170114,1.2457999,2611.2,2610.9,0.007]
["bitfinex","ETHUSD",1646887170311,0.06213129,2611.1,2610.9,0.007]
["bitfinex","ETHUSD",1646887170914,0.95838,2611.1,2610.9,0.007]
["bitfinex","ETHUSD",1646887171122,1.91679,2611.1,2610.9,0.007]
["bitfinex","ETHUSD",1646887171717,2.87541,2611.4,2610.9,0.007]
["bitfinex","ETHUSD",1646887171718,0.95807,2611.4,2610.9,0.007]
["bitfinex","ETHUSD",1646887172318,1.91614,2611.4,2610.9,0.007]
["bitfinex","ETHUSD",1646887172519,0.04689317,2611.3,2610.9,0.007]
["bitfinex","ETHUSD",1646887172721,0.3759,2611.2,2610.9,0.007]
["bitfinex","ETHUSD",1646887172920,3.92418088,2611.1,2610.9,0.007]
["bitfinex","ETHUSD",1646887173119,1.334348,2611.1,2610.9,0.007]
["bitfinex","ETHUSD",1646887173320,2.292788,2611.1,2610.9,0.007]
["bitfinex","ETHUSD",1646887173764,2.93201755,2611.1,2610.9,0.007]
["bitfinex","ETHUSD",1646887173960,3.30791755,2611.1,2610.9,0.007]
["bitfinex","ETHUSD",1646887174157,4.30791755,2611.1,2610.9,0.007]
["bitfinex","ETHUSD",1646887174357,2.93201755,2611.1,2610.9,0.007]
["bitfinex","ETHUSD",1646887174759,1.916888,2611.1,2610.9,0.007]
["bitfinex","ETHUSD",1646887175858,2.292788,2611.1,2610.9,0.007]
["bitfinex","ETHUSD",1646887176062,1.916888,2611.1,2610.9,0.007]
["bitfinex","ETHUSD",1646887177231,0.95844,2611.1,2610.9,0.007]
["bitfinex","ETHUSD",1646887179021,1.9166872,2611.1,2610.9,0.007]
["bitfinex","ETHUSD",1646887179223,1.91910829,2611.3,2610.9,0.007]
["bitfinex","ETHUSD",1646887179224,1.91886829,2611.3,2610.9,0.007]
["bitfinex","ETHUSD",1646887179819,1.91886829,2611.3,2610.9,0.00905145]
["bitfinex","ETHUSD",1646887179820,1.91636,2611.3,2610.9,0.00905145]
["bitfinex","ETHUSD",1646887180019,0.95809,2611.3,2610.9,0.00905145]
["bitfinex","ETHUSD",1646887181471,2.87462,2611.3,2610.9,0.00905145]
["bitfinex","ETHUSD",1646887181660,0.95809,2611.3,2610.9,0.00905145]
["bitfinex","ETHUSD",1646887182461,2.8747454,2611.3,2610.9,0.00905145]
["bitfinex","ETHUSD",1646887182661,1.91666,2611.2,2610.9,0.00905145]
["bitfinex","ETHUSD",1646887182863,2.87495,2611.2,2610.9,0.00905145]
["bitfinex","ETHUSD",1646887183262,0.95806,2611.5,2610.9,0.00905145]
["bitfinex","ETHUSD",1646887183667,0.13819997,2612.0,2610.9,0.00905145]
["bitfinex","ETHUSD",1646887183668,2.05427997,2612.0,2610.9,0.00905145]
["bitfinex","ETHUSD",1646887184065,2.05427997,2612.0,2610.9,0.16225345]
["bitfinex","ETHUSD",1646887184262,2.05427997,2612.0,2611.4,0.94428009]
["bitfinex","ETHUSD",1646887184465,2.05427997,2612.0,2611.5,0.08231111]
["bitfinex","ETHUSD",1646887184466,0.13819997,2612.0,2611.5,0.08231111]
["bitfinex","ETHUSD",1646887184934,0.57119603,2612.3,2611.5,0.08231111]
["bitfinex","ETHUSD",1646887185433,0.57119603,2612.3,2612.1,0.07228448]
["bitfinex","ETHUSD",1646887187041,0.57119603,2612.3,2612.1,0.44818448]
["bitfinex","ETHUSD",1646887187237,0.57119603,2612.3,2611.7,0.06997905]
["bitfinex","ETHUSD",1646887187436,0.57119603,2612.3,2611.3,0.08299618]
["bitfinex","ETHUSD",1646887187638,0.57119603,2612.3,2611.3,11.55299618]
["bitfinex","ETHUSD",1646887187840,5.92808379,2613.4,2611.7,14.47]
["bitfinex","ETHUSD",1646887188044,5.92808379,2613.4,2611.6,3.9]
["bitfinex","ETHUSD",1646887188045,0.18194379,2613.4,2612.3,0.3759]
["bitfinex","ETHUSD",1646887188241,7.32,2614.0,2613.1,0.0782242]
["bitfinex","ETHUSD",1646887188460,7.32,2614.0,2613.1,0.8209]
["bitfinex","ETHUSD",1646887188664,7.32,2614.0,2613.2,0.08005249]
["bitfinex","ETHUSD",1646887188863,0.95727,2613.9,2613.2,0.08005249]
["bitfinex","ETHUSD",1646887189062,0.95727,2613.9,2613.0,0.07927671]
["bitfinex","ETHUSD",1646887189370,1.22825052,2613.7,2612.9,0.445]
["bitfinex","ETHUSD",1646887189562,1.22825052,2613.7,2613.1,0.08853559]
["bitfinex","ETHUSD",1646887189763,1.22825052,2613.7,2612.3,11.55269621]
["bitfinex","ETHUSD",1646887189962,1.22825052,2613.7,2612.4,11.91541969]
["bitfinex","ETHUSD",1646887190163,1.22825052,2613.7,2612.5,0.07947211]
["bitfinex","ETHUSD",1646887190561,1.22825052,2613.7,2612.8,0.0740075]
["bitfinex","ETHUSD",1646887190762,0.55624689,2613.3,2612.8,0.0740075]
["bitfinex","ETHUSD",1646887190964,0.93214689,2613.3,2612.1,0.07932262]
["bitfinex","ETHUSD",1646887191168,0.55624689,2613.3,2612.1,0.07932262]
["bitfinex","ETHUSD",1646887191969,0.55624689,2613.3,2612.5,0.98654444]
["bitfinex","ETHUSD",1646887192219,0.55624689,2613.3,2612.6,0.076039]
["bitfinex","ETHUSD",1646887192608,1.91494,2613.4,2612.6,0.076039]
["bitfinex","ETHUSD",1646887193610,2.80273418,2613.4,2612.6,0.076039]
["bitfinex","ETHUSD",1646887193810,1.84521418,2613.4,2612.6,0.076039]
["bitfinex","ETHUSD",1646887194212,0.95742,2613.4,2612.6,0.076039]
["bitfinex","ETHUSD",1646887194411,0.00366167,2613.2,2612.7,0.00183963]
["bitfinex","ETHUSD",1646887195512,0.96119167,2613.2,2612.7,0.00183963]
["bitfinex","ETHUSD",1646887196763,0.00366167,2613.2,2612.7,0.00183963]
["bitfinex","ETHUSD",1646887197763,0.95755,2613.1,2612.7,0.00183963]
["bitfinex","ETHUSD",1646887197964,0.00366167,2613.2,2612.7,0.00183963]
["bitfinex","ETHUSD",1646887198162,0.00366167,2613.2,2612.7,0.08058561]
["bitfinex","ETHUSD",1646887198364,0.00366167,2613.2,2612.7,0.00183963]
["bitfinex","ETHUSD",1646887198963,0.95756,2613.1,2612.7,0.00183963]
["bitfinex","ETHUSD",1646887199164,0.00366167,2613.2,2612.7,0.00183963]
["bitfinex","ETHUSD",1646887200009,0.00366167,2613.2,2612.6,0.08294945]
["bitfinex","ETHUSD",1646887200411,0.00366167,2613.2,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887201014,3.50366167,2613.2,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887201216,3.87956167,2613.2,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887201414,0.87118279,2612.8,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887201813,0.3759,2613.1,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887202015,0.00366167,2613.2,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887202619,0.96117167,2613.2,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887202817,4.46117167,2613.2,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887203218,1.06873564,2612.7,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887204455,1.33351,2613.0,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887204654,0.95761,2613.0,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887204855,1.33351,2613.0,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887205061,0.95761,2613.0,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887205354,1.00468135,2612.9,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887206262,0.95761,2613.0,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887206461,0.0029205,2613.1,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887206858,0.3759,2613.0,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887207058,0.9605605,2613.1,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887207307,0.0029205,2613.1,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887207714,1.17573925,2613.0,2612.5,0.00183496]
["bitfinex","ETHUSD",1646887207906,1.17573925,2613.0,2612.5,0.00029841]
["bitfinex","ETHUSD",1646887208108,0.0029205,2613.1,2612.5,0.00029841]
["bitfinex","ETHUSD",1646887208510,0.3759,2613.0,2612.5,0.00029841]
["bitfinex","ETHUSD",1646887209911,0.00290283,2612.9,2612.5,0.00187236]
["bitfinex","ETHUSD",1646887211261,0.95773,2612.8,2612.5,0.00187236]
["bitfinex","ETHUSD",1646887211864,0.00290283,2612.9,2612.5,0.00187236]
["bitfinex","ETHUSD",1646887212163,0.00290283,2612.9,2612.5,0.08637935]
["bitfinex","ETHUSD",1646887212362,0.58999663,2612.9,2612.5,0.08637935]
["bitfinex","ETHUSD",1646887213364,0.58999663,2612.9,2612.5,0.09845335]
["bitfinex","ETHUSD",1646887213365,0.00290283,2612.9,2612.5,0.09845335]
["bitfinex","ETHUSD",1646887214162,0.00290283,2612.9,2612.5,0.00187236]
["bitfinex","ETHUSD",1646887214716,8.36845091,2613.3,2612.5,0.00187236]
["bitfinex","ETHUSD",1646887215108,0.73909414,2612.9,2612.5,0.00187236]
["bitfinex","ETHUSD",1646887215909,8.65650764,2613.3,2612.5,0.00187236]
["bitfinex","ETHUSD",1646887216110,8.28053764,2613.3,2612.5,0.00187236]
["bitfinex","ETHUSD",1646887216309,7.32304764,2613.3,2612.5,0.00187236]
["bitfinex","ETHUSD",1646887217914,7.32304764,2613.3,2612.8,1.13808357]
["bitfinex","ETHUSD",1646887218115,7.32304764,2613.3,2612.9,0.07124372]
["bitfinex","ETHUSD",1646887218312,7.32304764,2613.3,2612.6,15.0469286]
["bitfinex","ETHUSD",1646887218563,0.00304764,2613.3,2612.7,0.07133968]
["bitfinex","ETHUSD",1646887218964,0.00304764,2613.3,2612.9,11.860946]
["bitfinex","ETHUSD",1646887219164,0.00304764,2613.3,2613.2,0.09026069]
["bitfinex","ETHUSD",1646887219165,4.764e-05,2613.3,2613.2,0.09026069]
["bitfinex","ETHUSD",1646887219365,1.176634,2615.1,2613.5,0.0845414]
["bitfinex","ETHUSD",1646887219366,0.005834,2615.1,2613.5,0.0845414]
["bitfinex","ETHUSD",1646887219563,0.005834,2615.1,2613.6,12.2909]
["bitfinex","ETHUSD",1646887219765,0.58463943,2615.1,2613.9,11.862733]
["bitfinex","ETHUSD",1646887219965,0.57880543,2615.1,2614.1,11.47]
["bitfinex","ETHUSD",1646887220264,0.57880543,2615.1,2614.3,0.014699]
["bitfinex","ETHUSD",1646887220468,0.57880543,2615.1,2614.7,0.08479924]
["bitfinex","ETHUSD",1646887221569,0.57880543,2615.1,2614.3,0.014699]
["bitfinex","ETHUSD",1646887221770,0.95470543,2615.1,2614.3,0.014699]
["bitfinex","ETHUSD",1646887222311,0.95470543,2615.1,2614.4,0.08043726]
["bitfinex","ETHUSD",1646887222312,1.0284916,2615.0,2614.4,0.08043726]
["bitfinex","ETHUSD",1646887223511,0.95693,2614.9,2614.3,0.014699]
["bitfinex","ETHUSD",1646887223713,1.43887379,2614.9,2614.0,0.07028811]
["bitfinex","ETHUSD",1646887223915,3.0,2614.6,2613.3,0.00075236]
["bitfinex","ETHUSD",1646887224113,7.6959,2614.5,2613.3,0.00075236]
["bitfinex","ETHUSD",1646887224316,0.75600581,2613.5,2613.3,0.00075236]
["bitfinex","ETHUSD",1646887224516,1.13190581,2613.5,2613.3,0.00075236]
["bitfinex","ETHUSD",1646887224716,2.38942331,2613.5,2613.3,0.00075236]
["bitfinex","ETHUSD",1646887224918,0.3759,2613.2,2612.3,0.011667]
["bitfinex","ETHUSD",1646887225118,3.9,2613.3,2612.3,0.011667]
["bitfinex","ETHUSD",1646887225119,0.3759,2613.0,2612.3,0.011667]
["bitfinex","ETHUSD",1646887225319,1.91551,2613.1,2612.3,0.011667]
["bitfinex","ETHUSD",1646887225320,2.29141,2613.1,2612.3,0.011667]
["bitfinex","ETHUSD",1646887225521,7.32,2613.3,2612.7,1.07451066]
["bitfinex","ETHUSD",1646887225725,0.95734,2613.7,2612.8,0.07860785]
["bitfinex","ETHUSD",1646887225958,0.95734,2613.7,2612.8,0.09030685]
["bitfinex","ETHUSD",1646887226461,0.95753,2613.6,2612.8,0.011699]
["bitfinex","ETHUSD",1646887226663,0.3759,2613.2,2612.6,0.153101]
["bitfinex","ETHUSD",1646887227264,0.3759,2613.2,2612.3,0.011667]
["bitfinex","ETHUSD",1646887227265,0.3759,2613.0,2612.3,1.03127736]
["bitfinex","ETHUSD",1646887227462,0.3759,2613.0,2612.4,0.08861138]
["bitfinex","ETHUSD",1646887227862,0.95748,2613.4,2612.3,0.011667]
["bitfinex","ETHUSD",1646887228164,8.27748,2613.4,2612.3,0.011667]
["bitfinex","ETHUSD",1646887228762,9.23499,2613.4,2612.3,0.011667]
["bitfinex","ETHUSD",1646887228962,0.77234175,2613.3,2612.5,1.11101172]
["bitfinex","ETHUSD",1646887229162,0.77234175,2613.3,2612.6,0.07955424]
["bitfinex","ETHUSD",1646887229562,0.77234175,2613.3,2612.3,0.011667]
["bitfinex","ETHUSD",1646887229811,0.95757,2613.2,2612.5,0.07911906]
["bitfinex","ETHUSD",1646887230013,0.96050484,2613.1,2612.8,0.00151155]
["bitfinex","ETHUSD",1646887230410,0.00291484,2613.1,2612.8,0.00151155]
["bitfinex","ETHUSD",1646887231817,0.00291484,2613.1,2612.8,0.01320755]
["bitfinex","ETHUSD",1646887232015,0.00291484,2613.1,2612.8,0.09366859]
["bitfinex","ETHUSD",1646887232215,0.00291484,2613.1,2612.9,11.47]
["bitfinex","ETHUSD",1646887232416,0.00291484,2613.1,2613.0,0.08168124]
["bitfinex","ETHUSD",1646887232615,0.00291484,2613.1,2612.8,0.00151155]
["bitfinex","ETHUSD",1646887234859,0.95754,2613.2,2612.8,0.00151155]
["bitfinex","ETHUSD",1646887235060,1.33344,2613.2,2612.8,0.00151155]
["bitfinex","ETHUSD",1646887235460,2.29098,2613.2,2612.8,0.00151155]
["bitfinex","ETHUSD",1646887236269,0.3759,2613.2,2612.8,0.00151155]
["bitfinex","ETHUSD",1646887236666,1.33343,2613.2,2612.8,0.00151155]
["bitfinex","ETHUSD",1646887237309,2.2910482,2613.2,2612.8,0.00151155]
["bitfinex","ETHUSD",1646887238111,3.2485782,2613.2,2612.8,0.00151155]
["bitfinex","ETHUSD",1646887239014,1.91535,2613.0,2612.8,0.00151155]
["bitfinex","ETHUSD",1646887241064,0.05093734,2612.9,2611.6,7.01134166]
["bitfinex","ETHUSD",1646887241265,0.015953,2612.6,2610.9,0.00796]
["bitfinex","ETHUSD",1646887241464,3.0,2611.8,2611.0,1.58930434]
["bitfinex","ETHUSD",1646887241667,3.0,2611.8,2610.9,0.007]
["bitfinex","ETHUSD",1646887241668,0.05767639,2611.6,2610.9,0.007]
["bitfinex","ETHUSD",1646887241862,0.05255911,2611.5,2610.9,0.007]
["bitfinex","ETHUSD",1646887242063,0.05597484,2611.3,2611.1,1.23397143]
["bitfinex","ETHUSD",1646887242262,1.01434484,2611.3,2611.1,1.23397143]
["bitfinex","ETHUSD",1646887242462,0.05597484,2611.3,2611.1,1.23397143]
["bitfinex","ETHUSD",1646887242661,0.05200035,2611.4,2611.1,1.23397143]
["bitfinex","ETHUSD",1646887242861,0.04919236,2611.7,2611.1,1.23397143]
["bitfinex","ETHUSD",1646887243261,0.04919236,2611.7,2611.5,0.90854971]
["bitfinex","ETHUSD",1646887243464,2.87432,2611.6,2610.9,0.007]
["bitfinex","ETHUSD",1646887243764,0.05041709,2611.4,2610.9,0.007]
["bitfinex","ETHUSD",1646887244370,1.00852709,2611.4,2610.9,0.007]
["bitfinex","ETHUSD",1646887244566,3.5,2611.3,2611.2,0.00153951]
["bitfinex","ETHUSD",1646887244808,0.05467239,2611.3,2611.2,0.00153951]
["bitfinex","ETHUSD",1646887245410,3.55467239,2611.3,2611.2,0.00153951]
["bitfinex","ETHUSD",1646887245609,3.87437,2611.4,2611.2,0.00153951]
["bitfinex","ETHUSD",1646887245809,3.8759,2611.3,2610.9,0.007]
["bitfinex","ETHUSD",1646887246011,5.1681797,2611.2,2610.9,0.007]
["bitfinex","ETHUSD",1646887246211,0.95844,2611.1,2610.9,0.007]
["bitfinex","ETHUSD",1646887247311,7.0850697,2611.2,2610.9,0.007]
["bitfinex","ETHUSD",1646887247912,0.95847,2610.8,2609.8,0.07777592]
["bitfinex","ETHUSD",1646887248111,0.95847,2610.8,2609.9,1.58971116]
["bitfinex","ETHUSD",1646887248112,0.9584604,2610.5,2609.9,1.58971116]
["bitfinex","ETHUSD",1646887248311,0.9584604,2610.5,2610.0,0.06675147]
["bitfinex","ETHUSD",1646887248558,0.9584604,2610.5,2609.7,0.07934373]
["bitfinex","ETHUSD",1646887248759,1.9169,2610.6,2610.5,0.73723339]
["bitfinex","ETHUSD",1646887249363,2.87535,2610.6,2610.5,0.73723339]
["bitfinex","ETHUSD",1646887253420,4.05729379,2610.6,2610.5,0.73723339]
["bitfinex","ETHUSD",1646887253615,0.95876,2610.3,2609.6,0.16378984]
["bitfinex","ETHUSD",1646887253816,2.8762236,2610.1,2609.7,1.58992647]
["bitfinex","ETHUSD",1646887254114,2.8762236,2610.1,2609.6,0.01051184]
["bitfinex","ETHUSD",1646887255015,1.9173743,2610.0,2609.6,0.01051184]
["bitfinex","ETHUSD",1646887255219,3.8349143,2610.0,2609.6,0.01051184]
["bitfinex","ETHUSD",1646887255416,4.7935843,2610.0,2609.6,0.01051184]
["bitfinex","ETHUSD",1646887255815,0.05396566,2609.8,2609.6,0.01051184]
["bitfinex","ETHUSD",1646887256865,1.01273566,2609.8,2609.6,0.01051184]
["bitfinex","ETHUSD",1646887257069,0.05396566,2609.8,2609.6,0.01051184]
["bitfinex","ETHUSD",1646887257269,0.9587143,2610.0,2609.6,0.01051184]
["bitfinex","ETHUSD",1646887257466,0.9087143,2610.0,2609.6,0.01051184]
["bitfinex","ETHUSD",1646887257766,0.0544832,2609.8,2609.6,0.01051184]
["bitfinex","ETHUSD",1646887258265,1.0131632,2609.8,2609.6,0.01051184]
["bitfinex","ETHUSD",1646887258474,3.3759,2609.6,2609.3,0.02610154]
["bitfinex","ETHUSD",1646887258666,3.3759,2609.6,2609.3,0.04712522]
["bitfinex","ETHUSD",1646887258865,0.05172695,2609.5,2609.3,0.04712522]
["bitfinex","ETHUSD",1646887259269,1.01088695,2609.5,2609.3,0.04712522]
["bitfinex","ETHUSD",1646887259466,2.8776274,2609.5,2609.3,0.04712522]
["bitfinex","ETHUSD",1646887259728,6.7128708,2610.3,2609.3,0.04712522]
["bitfinex","ETHUSD",1646887259729,0.9587007,2610.0,2609.3,0.04712522]
["bitfinex","ETHUSD",1646887259914,0.0024326,2609.7,2609.6,1.16623433]
["bitfinex","ETHUSD",1646887260115,0.18194379,2610.9,2609.7,3.9]
["bitfinex","ETHUSD",1646887260315,0.06186832,2611.0,2610.8,1.20439143]
["bitfinex","ETHUSD",1646887260316,2.87534,2611.0,2610.8,1.20439143]
["bitfinex","ETHUSD",1646887260514,0.04797719,2611.2,2610.8,1.20439143]
["bitfinex","ETHUSD",1646887260716,4.50624869,2611.2,2610.1,0.445]
["bitfinex","ETHUSD",1646887260918,5.01611529,2611.2,2609.9,0.00096]
["bitfinex","ETHUSD",1646887261123,0.42703926,2611.0,2609.7,0.00096]
["bitfinex","ETHUSD",1646887261317,0.42703926,2611.0,2609.6,0.0223698]
["bitfinex","ETHUSD",1646887261318,0.3759,2610.8,2609.6,0.0223698]
["bitfinex","ETHUSD",1646887261520,0.3759,2610.4,2609.6,0.0223698]
["bitfinex","ETHUSD",1646887261719,0.9587,2610.2,2609.9,0.98147046]
["bitfinex","ETHUSD",1646887262120,0.9587,2610.2,2609.6,0.0223698]
["bitfinex","ETHUSD",1646887262818,0.0507541,2610.1,2609.6,0.0223698]
["bitfinex","ETHUSD",1646887263223,0.0507541,2610.1,2609.6,0.91811087]
["bitfinex","ETHUSD",1646887264562,0.0507541,2610.1,2609.6,0.0223698]
["bitfinex","ETHUSD",1646887264764,5.42027129,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887264966,5.46856251,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887265164,6.6505063,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887265363,2.1505063,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887265563,3.10221508,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887265765,3.06111248,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887265964,4.06111248,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887266369,4.62970837,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887266570,7.80642837,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887266772,8.25142837,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887266969,7.95142837,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887267226,8.06948458,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887267414,8.12280421,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887267617,19.29280421,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887267813,7.76948458,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887268013,2.36527129,2610.1,2609.6,0.10987657]
["bitfinex","ETHUSD",1646887268215,1.92027129,2610.1,2609.6,0.10987657]
["bitfinex","ETHUSD",1646887268516,1.92027129,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887269013,1.96938841,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887269214,1.92027129,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887269615,2.87907129,2610.1,2609.6,0.02102368]
["bitfinex","ETHUSD",1646887269813,2.87907129,2610.1,2610.0,1.10636202]
["bitfinex","ETHUSD",1646887270013,2.87907129,2610.1,2609.8,0.00116793]
["bitfinex","ETHUSD",1646887270615,4.79688649,2610.1,2609.8,0.00116793]
["bitfinex","ETHUSD",1646887270818,3.83808649,2610.1,2609.8,0.00116793]
["bitfinex","ETHUSD",1646887271082,3.83808649,2610.1,2608.0,3.09077614]
["bitfinex","ETHUSD",1646887271083,0.95938,2609.7,2608.0,3.09077614]
["bitfinex","ETHUSD",1646887271274,0.9594,2609.4,2608.3,0.83678111]
["bitfinex","ETHUSD",1646887271473,0.9594,2609.4,2608.4,3.5]
["bitfinex","ETHUSD",1646887271673,0.0122275,2608.8,2608.6,0.04433703]
["bitfinex","ETHUSD",1646887271869,0.45792186,2609.1,2608.7,3.82445499]
["bitfinex","ETHUSD",1646887272073,0.9593171,2608.9,2608.8,1.17947162]
["bitfinex","ETHUSD",1646887272271,0.95933,2608.8,2608.4,3.5]
["bitfinex","ETHUSD",1646887272473,2.3637,2608.8,2608.3,0.89731383]
["bitfinex","ETHUSD",1646887272776,2.3637,2608.8,2608.5,0.04490545]
["bitfinex","ETHUSD",1646887272972,3.83739,2608.9,2608.5,0.04490545]
["bitfinex","ETHUSD",1646887273175,1.91866,2608.9,2608.5,0.04490545]
["bitfinex","ETHUSD",1646887273773,0.18194379,2609.6,2608.8,3.9]
["bitfinex","ETHUSD",1646887273774,1.18194379,2609.6,2608.8,3.9]
["bitfinex","ETHUSD",1646887273976,1.18194379,2609.6,2609.3,3.0]
["bitfinex","ETHUSD",1646887273977,0.18194379,2609.6,2609.3,3.0]
["bitfinex","ETHUSD",1646887274172,0.00271129,2610.1,2608.9,0.04263176]
["bitfinex","ETHUSD",1646887274374,0.00271129,2610.1,2609.3,1.11084572]
["bitfinex","ETHUSD",1646887274576,1.9178097,2610.3,2609.8,3.0]
["bitfinex","ETHUSD",1646887274826,1.91748,2610.5,2610.0,3.0]
["bitfinex","ETHUSD",1646887275023,0.2545,2610.9,2610.4,3.0]
["bitfinex","ETHUSD",1646887275231,0.2545,2610.9,2610.5,3.5]
["bitfinex","ETHUSD",1646887275426,0.2545,2610.9,2610.5,0.87640421]
["bitfinex","ETHUSD",1646887275629,3.1302547,2610.9,2609.7,3.00096]
["bitfinex","ETHUSD",1646887275822,6.8e-05,2609.8,2609.7,6.50096]
["bitfinex","ETHUSD",1646887276023,1.9173,2610.7,2609.7,6.5]
["bitfinex","ETHUSD",1646887276024,0.964474,2610.7,2609.7,6.5]
["bitfinex","ETHUSD",1646887276224,0.964474,2610.7,2609.7,3.5]
["bitfinex","ETHUSD",1646887276624,0.964474,2610.7,2609.7,6.5]
["bitfinex","ETHUSD",1646887276822,0.95864,2610.7,2609.7,6.5]
["bitfinex","ETHUSD",1646887277123,0.95864,2610.7,2609.7,3.0]
["bitfinex","ETHUSD",1646887277323,0.95859,2610.4,2609.7,3.0]
["bitfinex","ETHUSD",1646887277526,1.40379,2610.3,2609.7,3.0]
["bitfinex","ETHUSD",1646887277926,1.40379,2610.3,2609.5,4.4117]
["bitfinex","ETHUSD",1646887278128,1.917596,2610.3,2610.0,3.0]
["bitfinex","ETHUSD",1646887278325,0.4586,2610.3,2610.1,1.04556274]
["bitfinex","ETHUSD",1646887278566,0.2545,2610.9,2610.2,3.0]
["bitfinex","ETHUSD",1646887278964,1.21297,2610.9,2610.1,1.04556274]
["bitfinex","ETHUSD",1646887279166,1.21297,2610.9,2610.8,3.0]
["bitfinex","ETHUSD",1646887279167,4.08893,2610.9,2610.8,3.0]
["bitfinex","ETHUSD",1646887279367,0.95847,2610.7,2610.6,1.146023]
["bitfinex","ETHUSD",1646887279563,0.95847,2610.7,2609.6,1.1836]
["bitfinex","ETHUSD",1646887279564,0.95847,2610.7,2609.9,0.00096]
["bitfinex","ETHUSD",1646887279764,0.00287236,2610.6,2609.9,0.00107468]
["bitfinex","ETHUSD",1646887279970,1.92003236,2610.6,2609.9,0.00107468]
["bitfinex","ETHUSD",1646887280166,0.3759,2610.5,2609.9,0.00107468]
["bitfinex","ETHUSD",1646887280365,0.18194379,2610.5,2609.9,0.00107468]
["bitfinex","ETHUSD",1646887280568,0.95853,2610.5,2610.3,0.95232096]
["bitfinex","ETHUSD",1646887280764,0.95853,2610.5,2609.9,0.00107468]
["bitfinex","ETHUSD",1646887280964,1.14047379,2610.5,2609.9,0.00107468]
["bitfinex","ETHUSD",1646887281170,0.8209,2610.4,2609.9,7.468e-05]
["bitfinex","ETHUSD",1646887281371,3.25284,2610.3,2609.9,7.468e-05]
["bitfinex","ETHUSD",1646887281573,0.445,2610.2,2609.9,7.468e-05]
["bitfinex","ETHUSD",1646887281768,0.445,2610.2,2609.3,0.01468928]
["bitfinex","ETHUSD",1646887281769,0.3759,2610.0,2609.3,0.01468928]
["bitfinex","ETHUSD",1646887281973,0.95902,2610.1,2609.3,0.01468928]
["bitfinex","ETHUSD",1646887281974,13.76405,2609.7,2609.3,0.01468928]
["bitfinex","ETHUSD",1646887282228,12.2909,2609.6,2609.1,9.528e-05]
["bitfinex","ETHUSD",1646887282418,12.2909,2609.6,2609.1,0.02947384]
["bitfinex","ETHUSD",1646887282419,0.04956301,2609.5,2609.1,0.02947384]
["bitfinex","ETHUSD",1646887282616,0.8209,2609.4,2609.1,0.02947384]
["bitfinex","ETHUSD",1646887282817,0.8209,2609.4,2609.2,0.04092649]
["bitfinex","ETHUSD",1646887282818,0.95922,2609.3,2609.2,0.04092649]
["bitfinex","ETHUSD",1646887283121,0.95922,2609.3,2609.1,0.02947384]
["bitfinex","ETHUSD",1646887283319,1.88616379,2609.3,2609.1,0.02947384]
["bitfinex","ETHUSD",1646887283519,0.18194379,2609.2,2608.5,0.0862569]
["bitfinex","ETHUSD",1646887283717,4.2826025,2609.1,2608.5,0.0862569]
["bitfinex","ETHUSD",1646887283917,0.9594,2608.9,2608.6,0.99790409]
["bitfinex","ETHUSD",1646887284117,0.9594,2608.9,2608.2,3.11150018]
["bitfinex","ETHUSD",1646887284318,0.745,2608.9,2608.2,3.11150018]
["bitfinex","ETHUSD",1646887284517,0.9593804,2608.8,2608.2,0.11150018]
["bitfinex","ETHUSD",1646887284718,0.445,2608.7,2608.2,0.11150018]
["bitfinex","ETHUSD",1646887284921,0.18194379,2608.8,2608.4,6.5]
["bitfinex","ETHUSD",1646887285117,0.9593,2608.8,2608.5,3.0]
["bitfinex","ETHUSD",1646887285520,0.9593,2608.8,2608.4,3.5]
["bitfinex","ETHUSD",1646887285725,0.9593,2608.8,2608.2,0.11150018]
["bitfinex","ETHUSD",1646887285726,0.9593,2608.8,2608.3,1.80571846]
["bitfinex","ETHUSD",1646887285971,1.91867,2608.8,2608.3,1.80571846]
["bitfinex","ETHUSD",1646887286175,1.91867,2608.8,2608.5,3.0]
["bitfinex","ETHUSD",1646887286375,0.95905,2609.0,2608.7,3.0]
["bitfinex","ETHUSD",1646887286575,0.95905,2609.0,2608.8,3.5]
["bitfinex","ETHUSD",1646887286975,0.00289126,2609.6,2608.9,1.15302655]
["bitfinex","ETHUSD",1646887287378,0.00289126,2609.6,2609.0,3.5]
["bitfinex","ETHUSD",1646887287580,9.126e-05,2609.6,2609.5,3.0]
["bitfinex","ETHUSD",1646887287782,9.126e-05,2609.6,2609.5,6.5]
["bitfinex","ETHUSD",1646887287976,9.126e-05,2609.6,2609.5,8.09035289]
["bitfinex","ETHUSD",1646887288177,9.126e-05,2609.6,2609.5,4.5902251]
["bitfinex","ETHUSD",1646887288480,9.126e-05,2609.6,2609.5,0.07020666]
["bitfinex","ETHUSD",1646887288779,2.87651,2610.4,2609.6,0.00096]
["bitfinex","ETHUSD",1646887288780,0.458,2609.8,2609.6,0.00096]
["bitfinex","ETHUSD",1646887288976,0.458,2609.8,2609.5,0.07573415]
["bitfinex","ETHUSD",1646887289175,0.458,2609.8,2609.6,0.07906881]
["bitfinex","ETHUSD",1646887289825,0.458,2609.8,2609.0,0.09137568]
["bitfinex","ETHUSD",1646887290024,0.758,2609.8,2609.0,0.09041568]
["bitfinex","ETHUSD",1646887290229,0.0028824,2609.5,2609.1,0.00108613]
["bitfinex","ETHUSD",1646887290824,0.0028824,2609.5,2609.1,0.07873468]
["bitfinex","ETHUSD",1646887291031,3.8395824,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1646887291326,3.8804424,2609.5,2609.3,0.07840095]
["bitfinex","ETHUSD",1646887291731,0.95912,2609.4,2609.1,0.08638134]
["bitfinex","ETHUSD",1646887293780,0.95913,2609.3,2609.1,0.08638134]
["bitfinex","ETHUSD",1646887294884,7.555e-05,2609.3,2609.2,3.0]
["bitfinex","ETHUSD",1646887295684,0.3759,2610.2,2609.3,3.90072445]
["bitfinex","ETHUSD",1646887295883,0.95878,2609.8,2609.6,3.0]
["bitfinex","ETHUSD",1646887296092,0.95878,2609.8,2609.7,0.07223528]
["bitfinex","ETHUSD",1646887296886,0.95878,2609.8,2609.5,0.07314522]
["bitfinex","ETHUSD",1646887297316,0.95878,2609.8,2609.7,3.0]
["bitfinex","ETHUSD",1646887297519,1.9175,2610.5,2609.7,3.08897025]
["bitfinex","ETHUSD",1646887297719,7.19981332,2610.9,2609.8,0.08065771]
["bitfinex","ETHUSD",1646887297916,7.19981332,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1646887297917,0.58401332,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1646887298117,0.58401332,2610.9,2610.7,0.08600202]
["bitfinex","ETHUSD",1646887298317,0.58401332,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1646887298318,0.95847,2610.8,2610.6,3.0]
["bitfinex","ETHUSD",1646887298516,0.95847,2610.8,2610.7,0.07605219]
["bitfinex","ETHUSD",1646887298721,0.95847,2610.8,2610.4,3.08028115]
["bitfinex","ETHUSD",1646887298918,0.95847,2610.8,2610.5,0.07551754]
["bitfinex","ETHUSD",1646887299520,1.917,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1646887299818,1.917,2610.8,2610.5,0.07395644]
["bitfinex","ETHUSD",1646887300618,3.09483845,2610.8,2610.5,0.07395644]
["bitfinex","ETHUSD",1646887300818,2.917,2610.8,2610.5,0.07395644]
["bitfinex","ETHUSD",1646887301072,2.917,2610.8,2610.7,3.0]
["bitfinex","ETHUSD",1646887301073,1.917,2610.8,2610.7,3.0]
["bitfinex","ETHUSD",1646887301278,1.917,2610.8,2610.5,0.07510981]
["bitfinex","ETHUSD",1646887301876,0.95847,2610.8,2610.7,3.0]
["bitfinex","ETHUSD",1646887302077,0.9584356,2611.4,2610.7,3.0]
["bitfinex","ETHUSD",1646887302078,0.09926255,2611.6,2610.9,2.1]
["bitfinex","ETHUSD",1646887302283,0.13819997,2611.7,2611.0,0.07903075]
["bitfinex","ETHUSD",1646887302478,0.57631987,2611.9,2611.4,3.0]
["bitfinex","ETHUSD",1646887302676,0.57631987,2611.9,2611.6,3.0]
["bitfinex","ETHUSD",1646887302877,1.0,2612.1,2611.8,3.0]
["bitfinex","ETHUSD",1646887302878,1.91611,2612.1,2611.8,3.0]
["bitfinex","ETHUSD",1646887303080,1.08391714,2612.4,2612.0,3.0]
["bitfinex","ETHUSD",1646887303279,0.95798,2612.5,2612.3,3.0]
["bitfinex","ETHUSD",1646887303478,1.91585,2612.8,2612.4,0.06983909]
["bitfinex","ETHUSD",1646887303780,1.91585,2612.8,2611.7,0.0862336]
["bitfinex","ETHUSD",1646887303975,1.91585,2612.8,2612.3,0.08624651]
["bitfinex","ETHUSD",1646887303976,1.91581,2612.5,2612.3,0.08624651]
["bitfinex","ETHUSD",1646887304178,2.87379,2612.5,2612.3,0.08624651]
["bitfinex","ETHUSD",1646887304579,0.95789,2612.4,2612.3,0.08624651]
["bitfinex","ETHUSD",1646887304824,0.95789,2612.4,2611.7,0.0744571]
["bitfinex","ETHUSD",1646887305430,0.18194379,2612.3,2611.7,0.0744571]
["bitfinex","ETHUSD",1646887305628,3.8319,2612.5,2611.7,0.0744571]
["bitfinex","ETHUSD",1646887305629,0.95802,2612.2,2611.7,0.0744571]
["bitfinex","ETHUSD",1646887305831,0.95802,2612.2,2612.0,0.07275084]
["bitfinex","ETHUSD",1646887306031,0.95802,2612.2,2612.0,3.0]
["bitfinex","ETHUSD",1646887306234,0.95802,2612.2,2611.7,3.0]
["bitfinex","ETHUSD",1646887306434,0.95802,2612.2,2611.8,0.08912798]
["bitfinex","ETHUSD",1646887306631,0.95802,2612.2,2611.9,3.0]
["bitfinex","ETHUSD",1646887306832,0.95788,2612.3,2611.4,0.011667]
["bitfinex","ETHUSD",1646887307032,0.95788,2612.3,2611.4,0.08470654]
["bitfinex","ETHUSD",1646887307632,0.95788,2612.3,2611.7,3.0]
["bitfinex","ETHUSD",1646887307832,0.95788,2612.3,2611.8,0.0825082]
["bitfinex","ETHUSD",1646887308031,0.95788,2612.3,2612.0,1.07364187]
["bitfinex","ETHUSD",1646887308232,0.95788,2612.3,2612.1,0.06930635]
["bitfinex","ETHUSD",1646887308473,0.95788,2612.3,2611.0,1.25999507]
["bitfinex","ETHUSD",1646887308474,0.04802125,2612.2,2611.0,3.0]
["bitfinex","ETHUSD",1646887308672,1.88482379,2612.3,2610.9,0.00131147]
["bitfinex","ETHUSD",1646887308871,0.95836,2611.9,2611.1,3.0]
["bitfinex","ETHUSD",1646887309088,0.95836,2611.9,2611.2,3.5]
["bitfinex","ETHUSD",1646887309089,0.95823,2611.8,2611.2,3.5]
["bitfinex","ETHUSD",1646887309273,1.14017379,2611.8,2611.0,3.0]
["bitfinex","ETHUSD",1646887309573,1.14017379,2611.8,2611.1,6.5]
["bitfinex","ETHUSD",1646887309873,1.91664,2611.7,2611.6,0.00130198]
["bitfinex","ETHUSD",1646887310474,2.09858379,2611.7,2611.6,0.00130198]
["bitfinex","ETHUSD",1646887311382,1.91664,2611.7,2611.6,0.00130198]
["bitfinex","ETHUSD",1646887311980,1.91664,2611.7,2611.6,1.98e-06]
["bitfinex","ETHUSD",1646887311981,2.83441326,2611.7,2611.6,1.98e-06]
["bitfinex","ETHUSD",1646887312251,3.84358379,2611.7,2610.6,0.08109134]
["bitfinex","ETHUSD",1646887312448,1.91698,2611.4,2610.6,0.08109134]
["bitfinex","ETHUSD",1646887312648,1.91709,2611.2,2610.6,0.08109134]
["bitfinex","ETHUSD",1646887312850,0.445,2611.1,2610.6,0.08109134]
["bitfinex","ETHUSD",1646887313450,0.445,2611.1,2610.8,1.19438875]
["bitfinex","ETHUSD",1646887313652,0.95853,2611.0,2610.9,0.08408092]
["bitfinex","ETHUSD",1646887313853,11.47,2610.9,2610.6,0.07096424]
["bitfinex","ETHUSD",1646887314054,0.3759,2610.7,2610.3,0.0744039]
["bitfinex","ETHUSD",1646887314259,0.445,2610.6,2610.3,0.0744039]
["bitfinex","ETHUSD",1646887314955,2.9174,2610.8,2610.3,0.0744039]
["bitfinex","ETHUSD",1646887314956,0.95872,2610.5,2610.3,0.0744039]
["bitfinex","ETHUSD",1646887315255,0.95872,2610.5,2610.4,3.0]
["bitfinex","ETHUSD",1646887315753,0.95872,2610.5,2610.4,3.93904875]
["bitfinex","ETHUSD",1646887315976,0.95872,2610.5,2610.4,3.0]
["bitfinex","ETHUSD",1646887316370,0.95872,2610.5,2610.3,0.0744039]
["bitfinex","ETHUSD",1646887317174,1.91736,2610.4,2610.3,0.0744039]
["bitfinex","ETHUSD",1646887317575,1.91736,2610.4,2609.4,1.247]
["bitfinex","ETHUSD",1646887317576,2.66236,2610.4,2609.6,3.0]
["bitfinex","ETHUSD",1646887317776,0.959,2610.1,2609.6,0.08934448]
["bitfinex","ETHUSD",1646887317976,1.404,2610.1,2609.6,0.08934448]
["bitfinex","ETHUSD",1646887318174,1.91785,2609.9,2609.6,3.08934448]
["bitfinex","ETHUSD",1646887318372,1.91785,2609.9,2609.7,1.18332448]
["bitfinex","ETHUSD",1646887318577,1.91785,2609.9,2609.8,3.08937336]
["bitfinex","ETHUSD",1646887318778,1.91785,2609.9,2609.8,0.08937336]
["bitfinex","ETHUSD",1646887318975,1.91785,2609.9,2609.8,3.08937336]
["bitfinex","ETHUSD",1646887319174,1.91785,2609.9,2609.8,0.08937336]
["bitfinex","ETHUSD",1646887320625,2.21785,2609.9,2609.8,0.08937336]
["bitfinex","ETHUSD",1646887320823,1.91785,2609.9,2609.8,0.08937336]
["bitfinex","ETHUSD",1646887321025,0.95864,2610.2,2609.9,0.07535685]
["bitfinex","ETHUSD",1646887321225,0.95864,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1646887321723,0.95864,2610.2,2609.9,0.07535685]
["bitfinex","ETHUSD",1646887322729,0.95864,2610.2,2610.1,3.0]
["bitfinex","ETHUSD",1646887323780,0.95864,2610.2,2610.1,4.14967121]
["bitfinex","ETHUSD",1646887324187,0.00263289,2610.4,2610.1,4.14967121]
["bitfinex","ETHUSD",1646887324385,0.00263289,2610.4,2610.3,3.0]
["bitfinex","ETHUSD",1646887324588,0.95856,2610.5,2610.3,3.0]
["bitfinex","ETHUSD",1646887324784,0.95856,2610.5,2610.4,0.08642535]
["bitfinex","ETHUSD",1646887328726,0.95859,2610.8,2610.4,0.08642535]
["bitfinex","ETHUSD",1646887328727,0.95846,2610.8,2610.4,0.08642535]
["bitfinex","ETHUSD",1646887328928,0.95846,2610.8,2610.7,3.0]
["bitfinex","ETHUSD",1646887329225,1.53536318,2610.8,2610.7,3.08790101]
["bitfinex","ETHUSD",1646887330525,1.91686,2611.1,2610.7,3.08790101]
["bitfinex","ETHUSD",1646887330727,18.47957,2612.1,2611.1,0.07286348]
["bitfinex","ETHUSD",1646887330728,1.91664,2611.8,2611.1,0.07286348]
["bitfinex","ETHUSD",1646887330971,6.5174,2612.3,2611.7,3.0]
["bitfinex","ETHUSD",1646887330972,0.57435808,2612.0,2611.7,3.0]
["bitfinex","ETHUSD",1646887331177,0.57435808,2612.0,2611.4,0.013534]
["bitfinex","ETHUSD",1646887331178,1.53240808,2612.0,2611.8,3.08050032]
["bitfinex","ETHUSD",1646887331374,1.53240808,2612.0,2611.9,0.0781779]
["bitfinex","ETHUSD",1646887331574,1.53240808,2612.0,2611.7,0.08771358]
["bitfinex","ETHUSD",1646887332279,2.79058808,2612.0,2611.7,0.08771358]
["bitfinex","ETHUSD",1646887332476,3.79058808,2612.0,2611.4,0.09133536]
["bitfinex","ETHUSD",1646887332678,3.79058808,2612.0,2611.8,0.07122034]
["bitfinex","ETHUSD",1646887333077,2.83253808,2612.0,2611.8,0.07122034]
["bitfinex","ETHUSD",1646887333277,1.83253808,2612.0,2611.8,0.07122034]
["bitfinex","ETHUSD",1646887333478,2.8746412,2611.9,2611.8,0.07122034]
["bitfinex","ETHUSD",1646887333679,1.91639,2611.9,2611.8,3.07122034]
["bitfinex","ETHUSD",1646887333878,1.53253808,2612.0,2611.9,0.07813482]
["bitfinex","ETHUSD",1646887334083,1.53253808,2612.0,2611.4,0.013534]
["bitfinex","ETHUSD",1646887334279,1.90843808,2612.0,2611.4,0.013534]
["bitfinex","ETHUSD",1646887334480,1.53253808,2612.0,2611.5,3.0]
["bitfinex","ETHUSD",1646887334726,1.53253808,2612.0,2611.9,0.00118812]
["bitfinex","ETHUSD",1646887334920,1.53253808,2612.0,2611.9,0.08285198]
["bitfinex","ETHUSD",1646887335117,1.53253808,2612.0,2611.9,3.00118812]
["bitfinex","ETHUSD",1646887335720,1.53253808,2612.0,2611.9,0.00118812]
["bitfinex","ETHUSD",1646887336721,1.53253808,2612.0,2611.6,4.49950512]
["bitfinex","ETHUSD",1646887336921,1.0686572,2611.8,2611.6,4.48783812]
["bitfinex","ETHUSD",1646887337322,0.95821,2611.7,2611.6,4.48783812]
["bitfinex","ETHUSD",1646887337921,0.95821,2611.7,2611.6,7.48783812]
["bitfinex","ETHUSD",1646887338770,1.25821,2611.7,2611.6,4.48783812]
["bitfinex","ETHUSD",1646887339173,0.95821,2611.7,2611.6,7.48783812]
["bitfinex","ETHUSD",1646887339376,0.57647463,2611.8,2611.6,7.48783812]
["bitfinex","ETHUSD",1646887339572,1.12207336,2611.7,2611.6,7.48783812]
["bitfinex","ETHUSD",1646887340275,1.12207336,2611.7,2611.4,0.013534]
["bitfinex","ETHUSD",1646887340276,1.12488974,2611.7,2611.4,0.013534]
["bitfinex","ETHUSD",1646887340477,1.94578974,2611.7,2611.2,0.011667]
["bitfinex","ETHUSD",1646887340674,1.94578974,2611.7,2610.9,0.014427]
["bitfinex","ETHUSD",1646887340675,13.7627605,2611.6,2610.9,0.014427]
["bitfinex","ETHUSD",1646887340875,0.3759,2611.4,2610.7,0.011667]
["bitfinex","ETHUSD",1646887341073,0.8209,2611.4,2610.7,0.011667]
["bitfinex","ETHUSD",1646887341274,1.00918619,2611.3,2611.0,3.0]
["bitfinex","ETHUSD",1646887341675,2.92618299,2611.3,2611.0,3.0]
["bitfinex","ETHUSD",1646887341874,0.3,2611.2,2611.0,3.0]
["bitfinex","ETHUSD",1646887342526,3.26768619,2611.3,2610.7,0.011667]
["bitfinex","ETHUSD",1646887342723,2.26768619,2611.3,2610.7,3.011667]
["bitfinex","ETHUSD",1646887342926,2.26768619,2611.3,2610.7,0.011667]
["bitfinex","ETHUSD",1646887342927,3.26768619,2611.3,2610.7,0.011667]
["bitfinex","ETHUSD",1646887343126,3.26768619,2611.3,2611.0,3.0]
["bitfinex","ETHUSD",1646887343323,3.26768619,2611.3,2610.7,0.011667]
["bitfinex","ETHUSD",1646887343324,0.95843,2611.1,2610.7,0.011667]
["bitfinex","ETHUSD",1646887343524,1.25843,2611.1,2610.7,0.011667]
["bitfinex","ETHUSD",1646887343727,1.25843,2611.1,2610.6,4.5615]
["bitfinex","ETHUSD",1646887343728,0.95849,2611.0,2610.6,7.5615]
["bitfinex","ETHUSD",1646887344127,0.445,2610.9,2610.6,7.5615]
["bitfinex","ETHUSD",1646887344325,0.95868,2610.8,2610.6,7.5615]
["bitfinex","ETHUSD",1646887344527,0.95868,2610.8,2610.6,8.60476223]
["bitfinex","ETHUSD",1646887344827,0.95868,2610.8,2610.6,7.5615]
["bitfinex","ETHUSD",1646887345025,1.25868,2610.8,2610.6,7.5615]
["bitfinex","ETHUSD",1646887345429,1.25868,2610.8,2610.7,0.08894564]
["bitfinex","ETHUSD",1646887345626,1.70368,2610.8,2610.6,4.10304934]
["bitfinex","ETHUSD",1646887345829,1.03406012,2610.7,2610.5,0.011667]
["bitfinex","ETHUSD",1646887346080,1.03406012,2610.7,2609.9,3.0]
["bitfinex","ETHUSD",1646887346081,0.95888,2610.4,2609.9,3.0]
["bitfinex","ETHUSD",1646887346281,0.05004796,2610.3,2609.9,3.0]
["bitfinex","ETHUSD",1646887346481,0.05831764,2610.2,2609.9,3.0]
["bitfinex","ETHUSD",1646887346881,0.98983263,2610.1,2609.9,3.0]
["bitfinex","ETHUSD",1646887347083,0.35831764,2610.2,2609.9,3.0]
["bitfinex","ETHUSD",1646887347281,0.95879,2610.0,2609.6,3.5]
["bitfinex","ETHUSD",1646887347479,0.95879,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1646887348084,1.91765,2610.3,2609.9,7.43737106]
["bitfinex","ETHUSD",1646887348280,1.91765,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1646887348482,1.91717,2610.6,2610.2,3.0]
["bitfinex","ETHUSD",1646887348683,1.91717,2610.6,2610.5,3.0]
["bitfinex","ETHUSD",1646887348883,0.05557011,2611.1,2610.5,6.5]
["bitfinex","ETHUSD",1646887349083,0.05557011,2611.1,2611.0,3.0]
["bitfinex","ETHUSD",1646887349084,0.00276329,2611.1,2611.0,3.0]
["bitfinex","ETHUSD",1646887349284,0.00276329,2611.1,2611.0,6.5]
["bitfinex","ETHUSD",1646887349735,0.00276329,2611.1,2611.0,4.31695167]
["bitfinex","ETHUSD",1646887350024,0.95823,2611.3,2611.0,4.2343552]
["bitfinex","ETHUSD",1646887350221,0.95823,2611.3,2611.2,3.0]
["bitfinex","ETHUSD",1646887354071,1.95811337,2611.3,2611.2,3.0]
["bitfinex","ETHUSD",1646887354682,2.70589436,2611.3,2611.2,3.0]
["bitfinex","ETHUSD",1646887354876,2.70589436,2611.3,2610.6,4.4026]
["bitfinex","ETHUSD",1646887354877,1.96484281,2611.1,2610.6,4.4026]
["bitfinex","ETHUSD",1646887355077,1.96484281,2611.1,2610.6,7.9026]
["bitfinex","ETHUSD",1646887355276,2.26484281,2611.1,2610.6,5.44751666]
["bitfinex","ETHUSD",1646887355683,1.96484281,2611.1,2610.6,5.44751666]
["bitfinex","ETHUSD",1646887355877,1.96484281,2611.1,2610.7,3.5]
["bitfinex","ETHUSD",1646887356176,1.96484281,2611.1,2610.6,5.44751666]
["bitfinex","ETHUSD",1646887356577,1.96484281,2611.1,2610.6,4.4026]
["bitfinex","ETHUSD",1646887356578,1.0053171,2611.0,2610.6,4.4026]
["bitfinex","ETHUSD",1646887356776,0.04820079,2610.9,2610.6,4.4026]
["bitfinex","ETHUSD",1646887356981,0.95845,2611.0,2610.6,4.4026]
["bitfinex","ETHUSD",1646887357617,0.95845,2611.0,2610.7,3.5]
["bitfinex","ETHUSD",1646887357918,0.95845,2611.0,2610.6,4.4026]
["bitfinex","ETHUSD",1646887359118,0.95845,2611.0,2610.9,0.91642352]
["bitfinex","ETHUSD",1646887359518,1.52439342,2611.0,2610.9,0.91642352]
["bitfinex","ETHUSD",1646887359920,0.56594342,2611.0,2610.9,4.41642352]
["bitfinex","ETHUSD",1646887360119,0.56594342,2611.0,2610.9,0.99558621]
["bitfinex","ETHUSD",1646887360722,0.56594342,2611.0,2610.7,3.50132162]
["bitfinex","ETHUSD",1646887360973,0.9584,2610.9,2610.7,0.00132162]
["bitfinex","ETHUSD",1646887362473,0.57407691,2610.9,2610.7,0.00132162]
["bitfinex","ETHUSD",1646887362773,0.57407691,2610.9,2610.7,0.08119796]
["bitfinex","ETHUSD",1646887363274,0.57407691,2610.9,2610.7,3.58119796]
["bitfinex","ETHUSD",1646887363972,0.57407691,2610.9,2610.7,0.08119796]
["bitfinex","ETHUSD",1646887364274,0.57407691,2610.9,2610.7,0.00132162]
["bitfinex","ETHUSD",1646887364476,0.00273674,2610.8,2610.7,0.00132162]
["bitfinex","ETHUSD",1646887366723,0.57211335,2610.8,2610.7,0.00132162]
["bitfinex","ETHUSD",1646887367124,0.57211335,2610.8,2610.7,1.02848669]
["bitfinex","ETHUSD",1646887367522,0.57211335,2610.8,2610.7,4.52848669]
["bitfinex","ETHUSD",1646887369167,0.00273674,2610.8,2610.7,4.52848669]
["bitfinex","ETHUSD",1646887370170,0.00273674,2610.8,2610.7,1.02848669]
["bitfinex","ETHUSD",1646887371374,0.00273674,2610.8,2610.7,4.52848669]
["bitfinex","ETHUSD",1646887371771,0.00273674,2610.8,2610.7,1.02848669]
["bitfinex","ETHUSD",1646887371971,0.00273674,2610.8,2610.7,1.10794139]
["bitfinex","ETHUSD",1646887373015,0.00273674,2610.8,2610.7,0.00132162]
["bitfinex","ETHUSD",1646887377069,0.00273674,2610.8,2610.7,3.50132162]
["bitfinex","ETHUSD",1646887377269,0.00273674,2610.8,2610.7,0.00132162]
["bitfinex","ETHUSD",1646887377471,0.00273674,2610.8,2610.7,1.04401328]
["bitfinex","ETHUSD",1646887378072,0.00273674,2610.8,2610.7,0.00132162]
["bitfinex","ETHUSD",1646887378670,0.00273674,2610.8,2610.7,8.553e-05]
["bitfinex","ETHUSD",1646887379170,0.00273674,2610.8,2610.7,3.50008553]
["bitfinex","ETHUSD",1646887379577,0.00273674,2610.8,2610.7,3.57870729]
["bitfinex","ETHUSD",1646887379816,0.00273674,2610.8,2610.7,4.70749817]
["bitfinex","ETHUSD",1646887380015,0.00273674,2610.8,2610.7,4.708739]
["bitfinex","ETHUSD",1646887380821,0.00273674,2610.8,2610.7,0.07994812]
["bitfinex","ETHUSD",1646887381020,0.00273674,2610.8,2610.7,0.00132636]
["bitfinex","ETHUSD",1646887382621,3.674e-05,2610.8,2610.7,0.00132636]
["bitfinex","ETHUSD",1646887382825,3.674e-05,2610.8,2610.7,3.50132636]
["bitfinex","ETHUSD",1646887384267,3.674e-05,2610.8,2610.7,0.00132636]
["bitfinex","ETHUSD",1646887384772,0.00286035,2610.8,2610.6,4.4732019]
["bitfinex","ETHUSD",1646887384967,0.00286035,2610.8,2610.7,3.5]
["bitfinex","ETHUSD",1646887385167,0.00286035,2610.8,2610.6,4.4732019]
["bitfinex","ETHUSD",1646887386272,0.00286035,2610.8,2610.7,3.5]
["bitfinex","ETHUSD",1646887386472,0.00286035,2610.8,2610.6,4.4732019]
["bitfinex","ETHUSD",1646887386873,0.00286035,2610.8,2610.6,4.4026]
["bitfinex","ETHUSD",1646887388419,0.00286035,2610.8,2610.7,3.5]
["bitfinex","ETHUSD",1646887389026,0.00286035,2610.8,2610.6,4.4026]
["bitfinex","ETHUSD",1646887389423,0.00286035,2610.8,2610.7,3.5]
["bitfinex","ETHUSD",1646887389824,0.00286035,2610.8,2610.6,4.48649068]
["bitfinex","ETHUSD",1646887390027,0.00286035,2610.8,2610.7,0.07248198]
["bitfinex","ETHUSD",1646887390226,0.00286035,2610.8,2610.7,3.57248198]
["bitfinex","ETHUSD",1646887393180,0.00286035,2610.8,2610.7,0.07248198]
["bitfinex","ETHUSD",1646887393573,0.00286035,2610.8,2610.7,1.66203946]
["bitfinex","ETHUSD",1646887395623,6.035e-05,2610.8,2610.7,1.66203946]
["bitfinex","ETHUSD",1646887395822,6.035e-05,2610.8,2610.7,2.03793946]
["bitfinex","ETHUSD",1646887396030,7.592e-05,2610.9,2610.8,4.27663965]
["bitfinex","ETHUSD",1646887396226,0.011667,2611.3,2610.8,8.86619713]
["bitfinex","ETHUSD",1646887396426,0.56981442,2611.4,2611.0,0.3759]
["bitfinex","ETHUSD",1646887396729,0.56981442,2611.4,2611.2,0.3759]
["bitfinex","ETHUSD",1646887396926,0.011667,2611.9,2611.3,1.58955748]
["bitfinex","ETHUSD",1646887397125,0.99481618,2612.2,2611.4,0.0716453]
["bitfinex","ETHUSD",1646887397325,1.95277618,2612.2,2611.4,0.0716453]
["bitfinex","ETHUSD",1646887397526,1.95277618,2612.2,2611.2,0.06479421]
["bitfinex","ETHUSD",1646887397830,0.95796,2612.2,2611.2,0.06479421]
["bitfinex","ETHUSD",1646887398229,0.05300754,2612.1,2611.3,1.6704889]
["bitfinex","ETHUSD",1646887398474,0.95796,2612.2,2611.5,0.3759]
["bitfinex","ETHUSD",1646887398673,0.95796,2612.2,2611.6,1.03668114]
["bitfinex","ETHUSD",1646887398674,2.15855425,2612.2,2611.6,1.03668114]
["bitfinex","ETHUSD",1646887398872,2.2056854,2612.2,2611.4,0.06945166]
["bitfinex","ETHUSD",1646887399072,2.2056854,2612.2,2611.2,3.5769945]
["bitfinex","ETHUSD",1646887399271,1.00509115,2612.2,2611.3,1.67128867]
["bitfinex","ETHUSD",1646887399473,0.95796,2612.2,2611.4,3.5]
["bitfinex","ETHUSD",1646887399671,0.95796,2612.2,2611.4,0.95786]
["bitfinex","ETHUSD",1646887399672,0.05602698,2612.1,2611.4,0.95786]
["bitfinex","ETHUSD",1646887399872,0.05602698,2612.1,2611.5,3.5]
["bitfinex","ETHUSD",1646887400272,0.95796,2612.2,2611.7,0.88388334]
["bitfinex","ETHUSD",1646887400476,3.1846374,2612.4,2611.5,3.8759]
["bitfinex","ETHUSD",1646887400477,3.1846374,2612.4,2611.8,0.06444695]
["bitfinex","ETHUSD",1646887400675,3.1846374,2612.4,2611.5,6.3162]
["bitfinex","ETHUSD",1646887400676,0.05373264,2612.3,2611.5,6.3162]
["bitfinex","ETHUSD",1646887400876,0.05373264,2612.3,2610.9,1.1253]
["bitfinex","ETHUSD",1646887400877,3.99873264,2612.3,2610.9,1.1253]
["bitfinex","ETHUSD",1646887401083,0.3759,2611.5,2610.8,0.00073965]
["bitfinex","ETHUSD",1646887401281,0.01226752,2611.9,2610.8,0.00073965]
["bitfinex","ETHUSD",1646887401282,0.3759,2611.3,2610.8,0.00073965]
["bitfinex","ETHUSD",1646887401482,0.3759,2611.1,2610.2,0.3092]
["bitfinex","ETHUSD",1646887401681,0.3759,2610.9,2610.2,0.3092]
["bitfinex","ETHUSD",1646887401880,15.3434967,2610.8,2609.4,1.1934]
["bitfinex","ETHUSD",1646887402080,0.3759,2610.4,2609.5,1.59002833]
["bitfinex","ETHUSD",1646887402322,0.04768566,2610.1,2609.5,1.59002833]
["bitfinex","ETHUSD",1646887402525,1.08433262,2610.1,2609.4,1.08344682]
["bitfinex","ETHUSD",1646887402725,0.3759,2610.0,2609.4,1.08344682]
["bitfinex","ETHUSD",1646887402923,0.05402182,2609.9,2609.5,1.59010495]
["bitfinex","ETHUSD",1646887403321,0.44191484,2610.6,2609.7,3.0]
["bitfinex","ETHUSD",1646887403522,0.959,2610.0,2609.5,3.5]
["bitfinex","ETHUSD",1646887403725,0.959,2610.0,2609.6,1.59013958]
["bitfinex","ETHUSD",1646887403922,0.959,2610.0,2609.8,1.18405609]
["bitfinex","ETHUSD",1646887404825,0.909,2610.0,2609.8,1.18405609]
["bitfinex","ETHUSD",1646887405028,0.909,2610.0,2609.5,3.50121094]
["bitfinex","ETHUSD",1646887405425,0.95819451,2610.0,2609.5,3.50121094]
["bitfinex","ETHUSD",1646887405631,0.95819451,2610.0,2609.6,1.59002905]
["bitfinex","ETHUSD",1646887405825,0.95819451,2610.0,2609.5,3.50121094]
["bitfinex","ETHUSD",1646887406099,0.909,2610.0,2609.6,1.59000529]
["bitfinex","ETHUSD",1646887406299,0.909,2610.0,2609.7,3.58393316]
["bitfinex","ETHUSD",1646887406498,0.909,2610.0,2609.8,1.59000529]
["bitfinex","ETHUSD",1646887406698,0.909,2610.0,2609.7,0.08393316]
["bitfinex","ETHUSD",1646887406901,0.909,2610.0,2609.8,0.94052291]
["bitfinex","ETHUSD",1646887407902,0.909,2610.0,2609.5,0.00121094]
["bitfinex","ETHUSD",1646887408103,0.95347869,2610.0,2609.5,1.5913441]
["bitfinex","ETHUSD",1646887408305,0.04498105,2609.9,2609.5,1.5913441]
["bitfinex","ETHUSD",1646887408504,0.05418477,2609.8,2609.5,1.5913441]
["bitfinex","ETHUSD",1646887408704,0.95888,2609.7,2609.5,0.00121094]
["bitfinex","ETHUSD",1646887409105,0.95888,2609.7,2608.4,1.0]
["bitfinex","ETHUSD",1646887409106,2.59381,2609.7,2608.4,1.0]
["bitfinex","ETHUSD",1646887409308,0.02927858,2609.5,2608.5,1.59053332]
["bitfinex","ETHUSD",1646887409506,0.02927858,2609.5,2608.4,1.0]
["bitfinex","ETHUSD",1646887409507,0.3759,2609.2,2608.4,1.0]
["bitfinex","ETHUSD",1646887409730,0.3759,2608.9,2608.4,0.3537]
["bitfinex","ETHUSD",1646887409920,0.04271731,2608.8,2608.3,0.79477195]
["bitfinex","ETHUSD",1646887410122,0.04271731,2608.8,2608.4,4.6940294]
["bitfinex","ETHUSD",1646887410123,0.95933,2608.8,2608.4,4.6940294]
["bitfinex","ETHUSD",1646887410324,4.01944119,2609.1,2608.5,0.06964288]
["bitfinex","ETHUSD",1646887410325,1.0,2609.1,2608.5,0.06964288]
["bitfinex","ETHUSD",1646887410723,0.3,2609.1,2608.5,0.06964288]
["bitfinex","ETHUSD",1646887411125,1.2591477,2609.2,2609.1,0.91558216]
["bitfinex","ETHUSD",1646887411326,2.2182277,2609.2,2609.1,0.91558216]
["bitfinex","ETHUSD",1646887411528,2.87768,2609.5,2609.1,4.41558216]
["bitfinex","ETHUSD",1646887411828,2.87768,2609.5,2609.1,0.91558216]
["bitfinex","ETHUSD",1646887412227,2.87768,2609.5,2608.6,3.5]
["bitfinex","ETHUSD",1646887412428,0.95886,2609.4,2608.7,0.07001079]
["bitfinex","ETHUSD",1646887412627,0.3759,2609.3,2608.7,0.07001079]
["bitfinex","ETHUSD",1646887412829,0.0012,2608.9,2608.7,0.07001079]
["bitfinex","ETHUSD",1646887413026,0.0012,2608.9,2608.5,2.9022]
["bitfinex","ETHUSD",1646887413229,0.0012,2608.9,2608.3,0.00387099]
["bitfinex","ETHUSD",1646887413230,0.6771,2608.9,2608.3,0.00387099]
["bitfinex","ETHUSD",1646887413487,1.38953925,2608.5,2608.2,0.09427404]
["bitfinex","ETHUSD",1646887413675,1.68953925,2608.5,2608.2,0.09427404]
["bitfinex","ETHUSD",1646887414078,3.7,2608.4,2608.0,0.00838595]
["bitfinex","ETHUSD",1646887414380,0.04504119,2608.1,2607.8,0.07962568]
["bitfinex","ETHUSD",1646887414580,0.445,2608.0,2607.8,1.14793164]
["bitfinex","ETHUSD",1646887414780,0.05266636,2607.9,2607.8,1.05956206]
["bitfinex","ETHUSD",1646887414979,0.01262365,2608.5,2607.8,3.96377076]
["bitfinex","ETHUSD",1646887414980,0.445,2608.2,2607.8,3.96377076]
["bitfinex","ETHUSD",1646887415179,3.83945,2608.9,2607.9,3.5]
["bitfinex","ETHUSD",1646887415180,1.91877,2608.4,2607.9,3.5]
["bitfinex","ETHUSD",1646887415381,0.0012,2608.9,2608.0,0.09024631]
["bitfinex","ETHUSD",1646887415579,15.34786156,2609.7,2608.0,0.09024631]
["bitfinex","ETHUSD",1646887415580,1.2196,2610.3,2608.2,3.98348136]
["bitfinex","ETHUSD",1646887415784,3.5,2610.0,2608.3,3.5778313]
["bitfinex","ETHUSD",1646887416089,0.4915371,2610.2,2608.5,0.09034207]
["bitfinex","ETHUSD",1646887416281,3.70790675,2610.3,2608.6,0.07787491]
["bitfinex","ETHUSD",1646887416282,1.9178,2609.8,2608.6,0.07787491]
["bitfinex","ETHUSD",1646887416486,0.9589,2609.5,2608.6,0.07787491]
["bitfinex","ETHUSD",1646887416681,0.9589,2609.5,2608.4,0.08886469]
["bitfinex","ETHUSD",1646887416883,0.9589,2609.5,2609.1,0.08756364]
["bitfinex","ETHUSD",1646887417085,0.9589,2609.5,2609.2,0.07807084]
["bitfinex","ETHUSD",1646887417321,0.9589,2609.5,2608.4,0.08749441]
["bitfinex","ETHUSD",1646887417724,0.9589,2609.5,2608.5,0.153344]
["bitfinex","ETHUSD",1646887417921,0.9589,2609.5,2608.4,0.08749441]
["bitfinex","ETHUSD",1646887418124,0.95905,2609.2,2608.5,1.12510109]
["bitfinex","ETHUSD",1646887418324,0.95905,2609.2,2608.6,3.5]
["bitfinex","ETHUSD",1646887418524,0.95905,2609.2,2608.7,0.08331566]
["bitfinex","ETHUSD",1646887419929,0.95905,2609.2,2608.4,0.07849379]
["bitfinex","ETHUSD",1646887419930,1.25905,2609.2,2608.4,0.07849379]
["bitfinex","ETHUSD",1646887420127,1.70405,2609.2,2608.4,0.07849379]
["bitfinex","ETHUSD",1646887420330,2.84520379,2609.2,2608.4,0.07849379]
["bitfinex","ETHUSD",1646887420728,3.84520379,2609.2,2608.4,1.06802068]
["bitfinex","ETHUSD",1646887420972,1.9187232,2609.0,2608.5,0.08285392]
["bitfinex","ETHUSD",1646887421178,2.3637232,2609.0,2608.5,0.08285392]
["bitfinex","ETHUSD",1646887421386,0.9593,2608.9,2608.2,6.406367]
["bitfinex","ETHUSD",1646887421579,0.9593,2608.9,2608.2,0.011667]
["bitfinex","ETHUSD",1646887421580,1.91875,2608.7,2608.2,0.011667]
["bitfinex","ETHUSD",1646887421781,1.91875,2608.7,2608.1,0.06987165]
["bitfinex","ETHUSD",1646887421983,0.9593,2608.9,2608.1,0.06987165]
["bitfinex","ETHUSD",1646887422383,0.95901,2609.2,2608.1,0.06987165]
["bitfinex","ETHUSD",1646887422581,0.95901,2609.2,2608.2,6.2322]
["bitfinex","ETHUSD",1646887422783,2.11382957,2609.2,2608.3,1.14189039]
["bitfinex","ETHUSD",1646887422981,2.11382957,2609.2,2608.4,0.08046148]
["bitfinex","ETHUSD",1646887423681,0.95901,2609.2,2608.4,0.08046148]
["bitfinex","ETHUSD",1646887423885,3.9,2609.1,2607.2,0.04843042]
["bitfinex","ETHUSD",1646887424085,0.01204073,2607.8,2605.7,0.67111202]
["bitfinex","ETHUSD",1646887424284,0.01204073,2607.8,2605.0,2.7754651]
["bitfinex","ETHUSD",1646887424285,7.19998061,2604.9,2604.8,0.030842]
["bitfinex","ETHUSD",1646887424492,0.20045611,2606.0,2604.1,1.69828087]
["bitfinex","ETHUSD",1646887424493,0.05421249,2604.8,2604.1,0.15158726]
["bitfinex","ETHUSD",1646887424737,0.04794104,2604.4,2604.0,0.01698112]
["bitfinex","ETHUSD",1646887424928,3.49520222,2604.5,2604.3,0.086161]
["bitfinex","ETHUSD",1646887425122,3.43363677,2604.0,2603.8,0.0151301]
["bitfinex","ETHUSD",1646887425325,0.445,2604.4,2603.8,0.0151301]
["bitfinex","ETHUSD",1646887425326,0.04906029,2604.4,2604.3,0.2639558]
["bitfinex","ETHUSD",1646887425725,5.563,2604.9,2604.3,0.2639558]
["bitfinex","ETHUSD",1646887425924,0.05140336,2604.4,2604.3,1.26395694]
["bitfinex","ETHUSD",1646887426128,0.49596956,2604.7,2604.3,1.26395694]
["bitfinex","ETHUSD",1646887426329,0.04559524,2605.2,2604.3,0.2639558]
["bitfinex","ETHUSD",1646887426535,0.171667,2605.5,2604.3,0.2639558]
["bitfinex","ETHUSD",1646887426536,1.243,2605.4,2604.3,0.2639558]
["bitfinex","ETHUSD",1646887426831,0.0507689,2605.3,2604.3,0.2639558]
["bitfinex","ETHUSD",1646887427030,0.4957689,2605.3,2604.3,0.2639558]
["bitfinex","ETHUSD",1646887427231,0.445,2605.3,2604.3,0.2639558]
["bitfinex","ETHUSD",1646887427431,1.92124,2605.2,2604.3,0.2639558]
["bitfinex","ETHUSD",1646887427630,0.49716201,2605.1,2604.3,0.2639558]
["bitfinex","ETHUSD",1646887427830,0.04133056,2605.0,2604.3,0.2639558]
["bitfinex","ETHUSD",1646887428030,0.445,2605.0,2604.3,0.2639558]
["bitfinex","ETHUSD",1646887428232,0.445,2605.0,2604.3,0.61393182]
["bitfinex","ETHUSD",1646887428476,0.04900133,2604.9,2604.3,0.61393182]
["bitfinex","ETHUSD",1646887428680,1.9212,2605.2,2604.3,0.61393182]
["bitfinex","ETHUSD",1646887428879,0.798,2605.4,2604.3,0.61393182]
["bitfinex","ETHUSD",1646887428880,0.798,2605.4,2604.4,3.9]
["bitfinex","ETHUSD",1646887429083,0.798,2605.4,2604.4,4.09930152]
["bitfinex","ETHUSD",1646887429281,0.798,2605.4,2604.4,4.46985202]
["bitfinex","ETHUSD",1646887429483,0.16,2605.6,2605.3,1.12858898]
["bitfinex","ETHUSD",1646887429680,0.445,2605.5,2605.3,1.12858898]
["bitfinex","ETHUSD",1646887430081,0.18194379,2606.3,2605.5,2.9]
["bitfinex","ETHUSD",1646887430285,2.88102,2606.4,2605.7,0.87229362]
["bitfinex","ETHUSD",1646887430582,1.0483408,2606.5,2605.8,3.5]
["bitfinex","ETHUSD",1646887430583,0.6033408,2606.5,2605.8,3.5]
["bitfinex","ETHUSD",1646887430781,0.95987,2607.0,2605.9,3.5]
["bitfinex","ETHUSD",1646887430980,0.95987,2607.0,2606.8,0.91511958]
["bitfinex","ETHUSD",1646887431182,0.95987,2607.0,2606.8,1.19674414]
["bitfinex","ETHUSD",1646887431381,0.445,2606.9,2606.6,0.04471548]
["bitfinex","ETHUSD",1646887431590,0.01276907,2606.7,2606.6,0.15528312]
["bitfinex","ETHUSD",1646887431881,2.37805907,2606.7,2606.6,0.15528312]
["bitfinex","ETHUSD",1646887432080,0.45776907,2606.7,2606.6,0.15528312]
["bitfinex","ETHUSD",1646887432320,0.95987,2607.0,2606.6,1.03606245]
["bitfinex","ETHUSD",1646887432524,0.95987,2607.0,2606.2,0.020077]
["bitfinex","ETHUSD",1646887432525,0.445,2606.9,2606.2,0.020077]
["bitfinex","ETHUSD",1646887432724,0.63988047,2606.9,2606.2,0.0297006]
["bitfinex","ETHUSD",1646887432929,0.01284912,2606.3,2606.2,0.0297006]
["bitfinex","ETHUSD",1646887433124,1.41814912,2606.3,2606.2,0.1030931]
["bitfinex","ETHUSD",1646887433324,0.445,2606.3,2606.2,0.1030931]
["bitfinex","ETHUSD",1646887433524,2.8,2606.7,2605.5,0.01459338]
["bitfinex","ETHUSD",1646887433731,0.01264914,2606.3,2606.2,1.09448678]
["bitfinex","ETHUSD",1646887433926,0.01264914,2606.3,2605.5,0.05308778]
["bitfinex","ETHUSD",1646887434132,0.97287634,2606.3,2605.5,0.05308778]
["bitfinex","ETHUSD",1646887434329,0.3,2606.2,2605.5,0.05308778]
["bitfinex","ETHUSD",1646887434927,0.3,2606.2,2606.1,1.02078819]
["bitfinex","ETHUSD",1646887435330,4.2,2606.2,2605.2,0.03164384]
["bitfinex","ETHUSD",1646887435630,4.2,2606.2,2604.8,0.04151136]
["bitfinex","ETHUSD",1646887435631,0.01219647,2605.3,2604.8,0.04151136]
["bitfinex","ETHUSD",1646887436075,1.92156,2605.6,2604.8,0.04151136]
["bitfinex","ETHUSD",1646887436076,3.22156,2605.6,2604.8,0.04151136]
["bitfinex","ETHUSD",1646887436274,0.4573941,2605.5,2604.8,0.04151136]
["bitfinex","ETHUSD",1646887436474,0.4573941,2605.5,2604.2,0.0345768]
["bitfinex","ETHUSD",1646887436475,0.9609695,2605.3,2604.2,0.03352004]
["bitfinex","ETHUSD",1646887436681,2.88288,2605.0,2604.2,0.03352004]
["bitfinex","ETHUSD",1646887436877,1.9219113,2604.8,2604.2,0.03352004]
["bitfinex","ETHUSD",1646887437075,1.9219113,2604.8,2603.8,0.09425446]
["bitfinex","ETHUSD",1646887437076,3.945,2604.7,2603.8,0.09425446]
["bitfinex","ETHUSD",1646887437283,0.3,2604.7,2603.8,0.09425446]
["bitfinex","ETHUSD",1646887437476,1.3,2604.7,2603.8,0.09425446]
["bitfinex","ETHUSD",1646887437678,1.3,2604.7,2604.3,0.9486453]
["bitfinex","ETHUSD",1646887437876,2.9216727,2604.9,2604.7,0.87756991]
["bitfinex","ETHUSD",1646887438078,0.96068,2604.8,2604.7,0.87756991]
["bitfinex","ETHUSD",1646887438281,0.96068,2604.8,2603.9,0.02310036]
["bitfinex","ETHUSD",1646887438680,0.04558146,2604.7,2603.9,0.02310036]
["bitfinex","ETHUSD",1646887438879,1.92193,2604.5,2603.9,0.02310036]
["bitfinex","ETHUSD",1646887439084,1.92193,2604.5,2603.8,0.0440939]
["bitfinex","ETHUSD",1646887439085,0.9609575,2604.3,2603.8,0.0440939]
["bitfinex","ETHUSD",1646887439285,0.9609575,2604.3,2603.9,0.93562561]
["bitfinex","ETHUSD",1646887439736,0.3578256,2604.2,2603.6,0.12037516]
["bitfinex","ETHUSD",1646887439932,1.01849917,2603.9,2603.6,0.12037516]
["bitfinex","ETHUSD",1646887440139,0.9611,2603.9,2603.6,0.12037516]
["bitfinex","ETHUSD",1646887440539,1.96908755,2603.9,2603.7,1.04419972]
["bitfinex","ETHUSD",1646887440737,0.0546242,2603.7,2603.6,1.04339945]
["bitfinex","ETHUSD",1646887441144,0.9611,2603.9,2603.6,1.04339945]
["bitfinex","ETHUSD",1646887441344,2.88306,2604.6,2603.7,3.9]
["bitfinex","ETHUSD",1646887441543,2.88296,2604.7,2603.7,3.9]
["bitfinex","ETHUSD",1646887441950,2.96870166,2604.7,2603.7,3.9]
["bitfinex","ETHUSD",1646887442145,0.96071,2604.7,2603.9,3.9]
["bitfinex","ETHUSD",1646887442341,0.04345585,2605.5,2604.1,3.0]
["bitfinex","ETHUSD",1646887442542,0.18194379,2605.8,2603.9,0.00096]
["bitfinex","ETHUSD",1646887442543,1.92108,2605.2,2603.9,0.00096]
["bitfinex","ETHUSD",1646887442740,1.92108,2605.2,2604.1,0.00096]
["bitfinex","ETHUSD",1646887442942,1.92108,2605.2,2603.8,0.040106]
["bitfinex","ETHUSD",1646887443142,1.92163,2605.0,2603.8,0.041066]
["bitfinex","ETHUSD",1646887443341,1.19101599,2605.1,2603.6,0.00096]
["bitfinex","ETHUSD",1646887443342,0.96107,2604.5,2603.6,0.00096]
["bitfinex","ETHUSD",1646887443583,0.96107,2604.5,2603.5,0.0381467]
["bitfinex","ETHUSD",1646887443584,0.05272217,2604.3,2603.5,0.0381467]
["bitfinex","ETHUSD",1646887443782,0.445,2604.2,2603.0,95.77796579]
["bitfinex","ETHUSD",1646887443983,0.01293864,2603.1,2603.0,89.37995123]
["bitfinex","ETHUSD",1646887444178,0.01293864,2603.1,2603.0,57.44821201]
["bitfinex","ETHUSD",1646887444384,0.01293864,2603.1,2602.0,0.05791332]
["bitfinex","ETHUSD",1646887444385,0.01293864,2603.1,2600.1,0.07383262]
["bitfinex","ETHUSD",1646887444386,0.18194379,2602.7,2600.1,0.07383262]
["bitfinex","ETHUSD",1646887444591,0.7971192,2600.6,2599.6,0.0301056]
["bitfinex","ETHUSD",1646887444780,0.7971192,2600.6,2598.7,0.20602763]
["bitfinex","ETHUSD",1646887444781,8.563,2599.7,2598.7,0.05740352]
["bitfinex","ETHUSD",1646887444987,8.563,2599.7,2598.0,0.43462388]
["bitfinex","ETHUSD",1646887444988,37.67837651,2599.6,2599.4,0.03844944]
["bitfinex","ETHUSD",1646887445185,37.67837651,2599.6,2597.2,25.64499081]
["bitfinex","ETHUSD",1646887445186,1.9269482,2598.5,2596.9,0.57449544]
["bitfinex","ETHUSD",1646887445387,3.0,2597.6,2597.3,0.21973578]
["bitfinex","ETHUSD",1646887445592,3.0,2597.6,2597.3,0.0255659]
["bitfinex","ETHUSD",1646887445593,5.58917435,2597.4,2597.3,0.0255659]
["bitfinex","ETHUSD",1646887445794,5.58917435,2597.4,2596.1,0.0441937]
["bitfinex","ETHUSD",1646887445795,64.88683502,2597.4,2596.1,0.0441937]
["bitfinex","ETHUSD",1646887445992,64.88683502,2597.4,2595.5,0.0581872]
["bitfinex","ETHUSD",1646887445993,0.023301,2595.7,2595.5,0.0581872]
["bitfinex","ETHUSD",1646887446191,0.023301,2595.7,2594.0,0.07465652]
["bitfinex","ETHUSD",1646887446192,117.15095297,2595.6,2594.0,0.07465652]
["bitfinex","ETHUSD",1646887446389,5.563,2594.1,2594.0,0.07465652]
["bitfinex","ETHUSD",1646887446588,5.563,2594.1,2593.8,0.04588438]
["bitfinex","ETHUSD",1646887446589,17.523,2594.1,2593.8,0.04588438]
["bitfinex","ETHUSD",1646887446787,17.523,2594.1,2592.4,0.48039634]
["bitfinex","ETHUSD",1646887446788,5.563,2593.9,2592.4,0.48039634]
["bitfinex","ETHUSD",1646887446993,5.563,2593.9,2592.4,0.07478668]
["bitfinex","ETHUSD",1646887446994,5.513,2592.5,2592.4,0.07478668]
["bitfinex","ETHUSD",1646887447238,5.513,2592.5,2592.0,0.0599233]
["bitfinex","ETHUSD",1646887447239,0.30360231,2592.5,2592.0,0.0599233]
["bitfinex","ETHUSD",1646887447441,20.21385531,2592.5,2592.0,0.0599233]
["bitfinex","ETHUSD",1646887447635,20.21385531,2592.5,2591.8,0.06705388]
["bitfinex","ETHUSD",1646887447636,0.23257694,2592.4,2591.8,0.06705388]
["bitfinex","ETHUSD",1646887447840,11.93,2592.9,2592.5,1.14912467]
["bitfinex","ETHUSD",1646887448142,11.93,2592.9,2591.5,0.65574882]
["bitfinex","ETHUSD",1646887448143,11.16675436,2592.9,2591.5,0.65574882]
["bitfinex","ETHUSD",1646887448337,55.76105516,2592.8,2592.7,0.5]
["bitfinex","ETHUSD",1646887448540,0.01247857,2593.9,2592.7,0.5]
["bitfinex","ETHUSD",1646887448750,61.25156266,2594.9,2592.7,0.5]
["bitfinex","ETHUSD",1646887448939,23.79683671,2594.9,2592.7,0.0001]
["bitfinex","ETHUSD",1646887449135,23.79683671,2594.9,2593.2,0.01214369]
["bitfinex","ETHUSD",1646887449136,1.00653207,2594.1,2593.2,0.01214369]
["bitfinex","ETHUSD",1646887449337,1.00653207,2594.1,2593.2,0.09508686]
["bitfinex","ETHUSD",1646887449338,11.47,2594.0,2593.2,0.09508686]
["bitfinex","ETHUSD",1646887449540,23.35183671,2594.9,2593.2,0.14823458]
["bitfinex","ETHUSD",1646887449743,0.51249948,2595.7,2593.7,0.3]
["bitfinex","ETHUSD",1646887449744,58.77375572,2593.9,2593.7,0.3]
["bitfinex","ETHUSD",1646887449944,1.67073627,2597.2,2594.3,0.01234622]
["bitfinex","ETHUSD",1646887450139,0.01294529,2596.7,2596.6,0.8871574]
["bitfinex","ETHUSD",1646887450338,1.67073627,2597.2,2596.6,0.0624588]
["bitfinex","ETHUSD",1646887450540,1.67073627,2597.2,2596.6,1.62451867]
["bitfinex","ETHUSD",1646887450541,75.313264,2596.7,2596.6,1.62451867]
["bitfinex","ETHUSD",1646887450739,3.40534855,2597.3,2596.6,3.88345909]
["bitfinex","ETHUSD",1646887450740,85.11292879,2597.1,2596.6,3.88345909]
["bitfinex","ETHUSD",1646887450978,3.40534855,2597.3,2596.7,3.5]
["bitfinex","ETHUSD",1646887451177,3.43736215,2597.0,2596.8,0.445]
["bitfinex","ETHUSD",1646887451378,1.8013518,2600.0,2596.8,0.445]
["bitfinex","ETHUSD",1646887451379,3.0,2598.9,2596.8,0.445]
["bitfinex","ETHUSD",1646887451575,0.13819997,2597.9,2596.9,0.00096]
["bitfinex","ETHUSD",1646887451782,0.13819997,2597.9,2596.6,0.09270474]
["bitfinex","ETHUSD",1646887451783,0.13819997,2597.9,2596.6,0.04368272]
["bitfinex","ETHUSD",1646887451979,0.13819997,2597.9,2596.0,0.03137044]
["bitfinex","ETHUSD",1646887451980,3.0,2596.9,2596.0,0.03137044]
["bitfinex","ETHUSD",1646887452177,0.13819997,2597.9,2592.9,5.563]
["bitfinex","ETHUSD",1646887452178,0.01249611,2597.7,2595.5,0.00578452]
["bitfinex","ETHUSD",1646887452380,0.01249611,2597.7,2594.6,0.05097876]
["bitfinex","ETHUSD",1646887452381,3.0,2595.8,2594.6,0.05097876]
["bitfinex","ETHUSD",1646887452576,3.0,2595.2,2592.8,0.01867712]
["bitfinex","ETHUSD",1646887452778,3.945,2595.1,2594.6,0.01294768]
["bitfinex","ETHUSD",1646887452979,0.01239408,2594.7,2594.2,0.3759]
["bitfinex","ETHUSD",1646887453277,0.13819997,2596.5,2593.4,3.0]
["bitfinex","ETHUSD",1646887453278,1.0,2594.6,2593.4,3.0]
["bitfinex","ETHUSD",1646887453476,1.0,2594.6,2593.9,3.0]
["bitfinex","ETHUSD",1646887453677,1.82397887,2595.4,2593.8,3.0]
["bitfinex","ETHUSD",1646887453879,1.82397887,2595.4,2594.5,1.13456092]
["bitfinex","ETHUSD",1646887454088,1.82397887,2596.4,2595.0,3.0]
["bitfinex","ETHUSD",1646887454279,0.13819997,2596.5,2595.4,3.0]
["bitfinex","ETHUSD",1646887454478,4.0,2598.6,2595.4,3.0]
["bitfinex","ETHUSD",1646887454479,0.76269305,2596.3,2595.7,7.49797104]
["bitfinex","ETHUSD",1646887454762,64.136648,2596.4,2596.1,3.0]
["bitfinex","ETHUSD",1646887454965,98.249859,2596.2,2595.6,3.945]
["bitfinex","ETHUSD",1646887455162,1.75169448,2596.2,2594.9,0.445]
["bitfinex","ETHUSD",1646887455362,0.15020688,2596.9,2594.5,0.445]
["bitfinex","ETHUSD",1646887455363,0.01288726,2596.6,2594.5,0.445]
["bitfinex","ETHUSD",1646887455566,0.01288726,2596.6,2594.6,3.50096]
["bitfinex","ETHUSD",1646887455759,0.01288726,2596.6,2596.1,1.03493217]
["bitfinex","ETHUSD",1646887455965,0.136086,2597.3,2596.2,3.5]
["bitfinex","ETHUSD",1646887456161,0.136086,2597.3,2595.9,3.0]
["bitfinex","ETHUSD",1646887456362,0.136086,2597.3,2596.0,0.00096]
["bitfinex","ETHUSD",1646887456563,0.136086,2597.3,2595.2,0.00096]
["bitfinex","ETHUSD",1646887456564,0.5954,2597.2,2595.2,0.00096]
["bitfinex","ETHUSD",1646887456763,3.5,2597.1,2595.3,0.00096]
["bitfinex","ETHUSD",1646887456963,0.996887,2596.4,2595.3,3.0]
["bitfinex","ETHUSD",1646887457164,6.30216559,2597.1,2595.3,3.0]
["bitfinex","ETHUSD",1646887457165,6.15656559,2597.1,2595.3,3.0]
["bitfinex","ETHUSD",1646887457361,0.283286,2597.3,2595.3,3.3759]
["bitfinex","ETHUSD",1646887457362,1.0,2596.7,2595.3,3.3759]
["bitfinex","ETHUSD",1646887457565,1.0,2596.7,2595.4,0.00096]
["bitfinex","ETHUSD",1646887457776,1.0,2596.7,2594.8,0.02186]
["bitfinex","ETHUSD",1646887457777,4.0,2596.6,2594.8,0.02186]
["bitfinex","ETHUSD",1646887457963,4.0,2596.6,2592.7,0.035166]
["bitfinex","ETHUSD",1646887457964,4.0,2596.6,2595.0,3.0]
["bitfinex","ETHUSD",1646887458163,4.0,2596.6,2595.1,0.3759]
["bitfinex","ETHUSD",1646887458365,4.0,2596.6,2595.4,1.17703904]
["bitfinex","ETHUSD",1646887458572,4.0,2596.6,2595.8,1.21348411]
["bitfinex","ETHUSD",1646887458771,0.9968,2597.0,2596.2,0.88816978]
["bitfinex","ETHUSD",1646887458982,0.9968,2597.0,2596.9,1.06910162]
["bitfinex","ETHUSD",1646887459576,2.6208,2597.0,2596.9,1.06910162]
["bitfinex","ETHUSD",1646887459977,2.6208,2597.0,2596.9,4.06910162]
["bitfinex","ETHUSD",1646887460376,2.6208,2597.0,2595.8,0.01245226]
["bitfinex","ETHUSD",1646887460579,0.136086,2597.3,2595.4,3.0]
["bitfinex","ETHUSD",1646887460580,0.136086,2597.3,2595.6,3.0]
["bitfinex","ETHUSD",1646887460777,0.136086,2597.3,2595.5,3.5]
["bitfinex","ETHUSD",1646887460778,0.136086,2597.3,2596.2,3.0]
["bitfinex","ETHUSD",1646887460978,0.136086,2597.3,2597.1,3.0]
["bitfinex","ETHUSD",1646887461180,1.124,2598.1,2596.4,7.49797104]
["bitfinex","ETHUSD",1646887461181,1.124,2598.1,2597.2,6.5]
["bitfinex","ETHUSD",1646887461385,0.01342353,2598.6,2598.0,10.49797104]
["bitfinex","ETHUSD",1646887461579,0.005834,2600.0,2599.4,1.03878168]
["bitfinex","ETHUSD",1646887461780,2.15884391,2600.9,2598.3,3.0]
["bitfinex","ETHUSD",1646887461781,1.0,2600.5,2598.3,3.0]
["bitfinex","ETHUSD",1646887461980,1.0,2600.5,2598.1,0.01295617]
["bitfinex","ETHUSD",1646887461981,0.5,2598.7,2598.6,0.00096]
["bitfinex","ETHUSD",1646887462226,0.5,2598.7,2598.1,0.00096]
["bitfinex","ETHUSD",1646887462426,0.5,2598.7,2597.7,3.5]
["bitfinex","ETHUSD",1646887462626,2.72393567,2599.1,2597.8,0.00096]
["bitfinex","ETHUSD",1646887462832,2.72393567,2599.1,2598.4,1.15383136]
["bitfinex","ETHUSD",1646887463031,2.72393567,2599.8,2599.4,0.89744291]
["bitfinex","ETHUSD",1646887463233,1.77649276,2599.1,2598.6,1.03540653]
["bitfinex","ETHUSD",1646887463430,0.04263176,2599.9,2599.1,4.0]
["bitfinex","ETHUSD",1646887463628,1.002634,2600.7,2599.2,6.5]
["bitfinex","ETHUSD",1646887463629,0.04206334,2599.8,2599.2,6.5]
["bitfinex","ETHUSD",1646887463831,1.49881831,2599.8,2598.8,0.00096]
["bitfinex","ETHUSD",1646887464037,0.04206334,2599.8,2598.8,0.00096]
["bitfinex","ETHUSD",1646887464232,0.04206334,2599.8,2597.8,3.0]
["bitfinex","ETHUSD",1646887464233,1.63075497,2599.7,2597.8,3.0]
["bitfinex","ETHUSD",1646887464431,0.01206861,2599.6,2598.0,0.3759]
["bitfinex","ETHUSD",1646887464632,0.22400713,2599.8,2599.7,1.05356045]
["bitfinex","ETHUSD",1646887464833,0.50575497,2599.5,2598.7,3.0]
["bitfinex","ETHUSD",1646887465032,0.22400713,2599.8,2598.7,3.0]
["bitfinex","ETHUSD",1646887465033,0.54781831,2599.8,2598.7,3.0]
["bitfinex","ETHUSD",1646887465235,0.18777779,2600.7,2599.2,3.0]
["bitfinex","ETHUSD",1646887465438,0.50575497,2599.7,2598.4,0.01259174]
["bitfinex","ETHUSD",1646887465632,0.50575497,2599.7,2599.3,0.00096]
["bitfinex","ETHUSD",1646887465832,0.01258676,2600.4,2598.8,0.04708424]
["bitfinex","ETHUSD",1646887466082,0.35402848,2599.6,2599.4,0.0436737]
["bitfinex","ETHUSD",1646887466281,0.35402848,2600.3,2598.4,0.04935793]
["bitfinex","ETHUSD",1646887466780,0.35402848,2599.5,2598.2,0.95580135]
["bitfinex","ETHUSD",1646887466978,0.01239208,2599.9,2598.6,1.0544944]
["bitfinex","ETHUSD",1646887467180,0.53597227,2599.4,2598.6,1.0544944]
["bitfinex","ETHUSD",1646887467380,0.18194379,2599.4,2599.0,1.13519356]
["bitfinex","ETHUSD",1646887467581,0.96277,2601.1,2599.0,1.13519356]
["bitfinex","ETHUSD",1646887467582,0.05518546,2599.1,2599.0,1.13519356]
["bitfinex","ETHUSD",1646887467786,0.9968,2599.5,2599.1,0.15574989]
["bitfinex","ETHUSD",1646887468091,0.9968,2599.5,2599.1,0.11037092]
["bitfinex","ETHUSD",1646887468281,0.9968,2599.5,2598.2,0.37686]
["bitfinex","ETHUSD",1646887468480,0.9968,2599.5,2598.0,0.01600702]
["bitfinex","ETHUSD",1646887468481,0.18194379,2599.4,2598.0,0.01600702]
["bitfinex","ETHUSD",1646887468680,4.18194379,2599.4,2598.0,0.01600702]
["bitfinex","ETHUSD",1646887469086,4.18194379,2599.4,2598.4,0.91268895]
["bitfinex","ETHUSD",1646887469478,4.0,2599.4,2598.4,0.91268895]
["bitfinex","ETHUSD",1646887469723,1.22717823,2599.7,2598.1,0.3759]
["bitfinex","ETHUSD",1646887469724,0.9968,2599.7,2598.1,0.3759]
["bitfinex","ETHUSD",1646887469925,0.9968,2599.7,2598.2,0.00096]
["bitfinex","ETHUSD",1646887470124,1.17874379,2599.7,2598.0,0.01600702]
["bitfinex","ETHUSD",1646887470326,0.04758656,2599.6,2598.0,0.01600702]
["bitfinex","ETHUSD",1646887470527,0.19478656,2599.6,2598.0,0.01600702]
["bitfinex","ETHUSD",1646887470728,200.0,2599.0,2598.0,0.01600702]
["bitfinex","ETHUSD",1646887472128,200.0,2599.0,2598.6,1.22787304]
["bitfinex","ETHUSD",1646887472338,200.0,2599.0,2598.2,0.91464849]
["bitfinex","ETHUSD",1646887472339,200.0,2599.0,2598.3,3.5]
["bitfinex","ETHUSD",1646887472731,200.0,2599.0,2597.4,0.00096]
["bitfinex","ETHUSD",1646887472935,200.0,2599.0,2597.6,0.00096]
["bitfinex","ETHUSD",1646887473144,3.0,2598.8,2597.1,0.00096]
["bitfinex","ETHUSD",1646887473339,3.0,2598.6,2596.9,0.5]
["bitfinex","ETHUSD",1646887473583,0.06124711,2598.7,2596.9,0.5]
["bitfinex","ETHUSD",1646887473584,0.4015909,2598.7,2597.1,0.00096]
["bitfinex","ETHUSD",1646887473780,0.33794379,2598.5,2597.1,0.00096]
["bitfinex","ETHUSD",1646887473981,0.04728484,2598.4,2597.1,0.00096]
["bitfinex","ETHUSD",1646887474180,0.38042863,2598.4,2597.1,0.00096]
["bitfinex","ETHUSD",1646887474379,1.19415205,2598.3,2597.1,1.1163167]
["bitfinex","ETHUSD",1646887474579,1.33975205,2598.3,2597.1,1.1153567]
["bitfinex","ETHUSD",1646887474780,1.33975205,2598.3,2597.9,1.08617448]
["bitfinex","ETHUSD",1646887474781,0.18194379,2598.2,2597.9,1.08617448]
["bitfinex","ETHUSD",1646887474984,0.18194379,2598.2,2598.0,3.5]
["bitfinex","ETHUSD",1646887475187,0.1464,2598.9,2597.9,1.08617448]
["bitfinex","ETHUSD",1646887475188,0.0495,2598.9,2597.9,1.03617448]
["bitfinex","ETHUSD",1646887475388,0.0495,2598.9,2597.4,3.8759]
["bitfinex","ETHUSD",1646887475587,0.0495,2598.9,2597.5,0.00096]
["bitfinex","ETHUSD",1646887475788,0.0495,2598.9,2597.2,0.011667]
["bitfinex","ETHUSD",1646887475789,0.23514754,2598.9,2597.2,0.012627]
["bitfinex","ETHUSD",1646887475991,1.125,2598.8,2597.2,0.011667]
["bitfinex","ETHUSD",1646887476187,0.05714861,2598.7,2596.5,0.00096]
["bitfinex","ETHUSD",1646887476487,2.21649351,2598.7,2597.0,1.00422817]
["bitfinex","ETHUSD",1646887476686,2.21649351,2598.7,2597.1,0.00096]
["bitfinex","ETHUSD",1646887476687,1.874,2598.5,2597.1,0.00096]
["bitfinex","ETHUSD",1646887477088,2.05594379,2598.5,2597.1,3.50096]
["bitfinex","ETHUSD",1646887477325,0.0511076,2598.4,2597.2,0.00096]
["bitfinex","ETHUSD",1646887477530,0.04418756,2598.4,2596.3,3.011667]
["bitfinex","ETHUSD",1646887477728,0.04418756,2598.4,2596.3,0.011667]
["bitfinex","ETHUSD",1646887477729,0.01268229,2598.1,2596.3,0.011667]
["bitfinex","ETHUSD",1646887478129,0.18194379,2598.0,2596.3,0.011667]
["bitfinex","ETHUSD",1646887478326,1.45791,2598.3,2596.7,0.3759]
["bitfinex","ETHUSD",1646887478531,2.0,2598.4,2597.3,1.34592442]
["bitfinex","ETHUSD",1646887478728,1.0,2598.3,2597.3,1.34592442]
["bitfinex","ETHUSD",1646887479432,1.0,2598.3,2596.7,3.5]
["bitfinex","ETHUSD",1646887479433,1.0,2598.3,2597.5,0.3759]
["bitfinex","ETHUSD",1646887479832,1.0,2598.3,2597.1,3.5]
["bitfinex","ETHUSD",1646887479833,0.09999999,2598.3,2597.1,3.5]
["bitfinex","ETHUSD",1646887480035,0.09999999,2598.3,2596.9,3.5]
["bitfinex","ETHUSD",1646887480232,0.09999999,2598.7,2597.2,3.0]
["bitfinex","ETHUSD",1646887480432,0.09999999,2598.3,2596.9,0.445]
["bitfinex","ETHUSD",1646887480635,200.06102258,2599.0,2597.0,0.3759]
["bitfinex","ETHUSD",1646887480636,0.09999999,2598.6,2597.0,0.3759]
["bitfinex","ETHUSD",1646887480838,0.28194378,2598.6,2597.0,0.3759]
["bitfinex","ETHUSD",1646887481076,0.96325,2598.8,2596.3,3.511667]
["bitfinex","ETHUSD",1646887481077,0.18194379,2598.5,2596.3,3.511667]
["bitfinex","ETHUSD",1646887481276,1.40694378,2598.5,2596.4,3.0]
["bitfinex","ETHUSD",1646887481574,1.01653676,2598.8,2596.3,3.511667]
["bitfinex","ETHUSD",1646887481575,4.46325,2598.7,2596.5,0.00096]
["bitfinex","ETHUSD",1646887481774,0.09999999,2598.4,2596.5,0.00096]
["bitfinex","ETHUSD",1646887482174,0.09999999,2598.6,2596.5,0.00096]
["bitfinex","ETHUSD",1646887482376,3.68194379,2598.7,2596.6,3.0]
["bitfinex","ETHUSD",1646887482574,0.09716745,2598.5,2598.0,1.09560145]
["bitfinex","ETHUSD",1646887482777,0.09716745,2598.5,2598.1,3.8759]
["bitfinex","ETHUSD",1646887482977,200.0,2599.0,2598.3,0.3759]
["bitfinex","ETHUSD",1646887483176,200.0,2599.0,2598.9,0.3759]
["bitfinex","ETHUSD",1646887483583,200.06801722,2599.0,2598.9,0.0687727]
["bitfinex","ETHUSD",1646887483775,200.06801722,2599.0,2598.9,0.4446727]
["bitfinex","ETHUSD",1646887484376,200.06801722,2599.0,2598.9,0.0687727]
["bitfinex","ETHUSD",1646887484576,200.06801722,2599.0,2598.5,0.10217698]
["bitfinex","ETHUSD",1646887484831,200.06801722,2599.0,2598.6,0.3759]
["bitfinex","ETHUSD",1646887484832,200.0,2599.0,2598.6,0.3759]
["bitfinex","ETHUSD",1646887485030,200.0,2599.0,2597.8,0.011667]
["bitfinex","ETHUSD",1646887485235,200.0,2599.0,2597.8,0.012627]
["bitfinex","ETHUSD",1646887485437,200.0,2599.0,2597.8,0.011667]
["bitfinex","ETHUSD",1646887485936,200.0,2599.0,2598.5,0.45344881]
["bitfinex","ETHUSD",1646887486140,200.0,2599.0,2598.5,0.3759]
["bitfinex","ETHUSD",1646887486141,0.0012,2598.6,2598.5,0.3759]
["bitfinex","ETHUSD",1646887486935,0.0012,2598.6,2597.8,0.388527]
["bitfinex","ETHUSD",1646887487235,199.996847,2599.0,2598.3,0.3759]
["bitfinex","ETHUSD",1646887487439,198.753547,2599.0,2598.8,0.3759]
["bitfinex","ETHUSD",1646887487637,189.563147,2599.0,2598.9,3.3759]
["bitfinex","ETHUSD",1646887487838,120.75623507,2599.0,2598.9,3.3759]
["bitfinex","ETHUSD",1646887488038,57.90081034,2599.0,2598.9,3.8209]
["bitfinex","ETHUSD",1646887488239,49.66042888,2599.0,2598.9,3.8209]
["bitfinex","ETHUSD",1646887488491,2.31753113,2600.9,2598.9,3.8209]
["bitfinex","ETHUSD",1646887488492,0.171,2600.9,2599.1,0.3759]
["bitfinex","ETHUSD",1646887488694,0.171,2600.9,2600.1,0.3759]
["bitfinex","ETHUSD",1646887488888,1.7619,2601.3,2599.9,0.3759]
["bitfinex","ETHUSD",1646887488889,7.5,2601.2,2599.9,0.3759]
["bitfinex","ETHUSD",1646887489095,7.5,2601.2,2599.7,5e-06]
["bitfinex","ETHUSD",1646887489096,0.171,2600.9,2599.7,5e-06]
["bitfinex","ETHUSD",1646887489292,1.92508,2600.5,2599.0,0.00096]
["bitfinex","ETHUSD",1646887489493,1.92508,2600.5,2598.9,1.21148255]
["bitfinex","ETHUSD",1646887489692,0.96254,2600.4,2599.0,0.00096]
["bitfinex","ETHUSD",1646887489894,1.92508,2600.4,2599.1,0.011716]
["bitfinex","ETHUSD",1646887490095,1.92508,2600.4,2599.1,0.012676]
["bitfinex","ETHUSD",1646887490498,1.92508,2600.4,2599.4,1.36917819]
["bitfinex","ETHUSD",1646887490695,5.0391,2600.3,2599.5,0.08978851]
["bitfinex","ETHUSD",1646887491695,5.0391,2600.3,2599.9,0.46515948]
["bitfinex","ETHUSD",1646887492096,5.0391,2600.3,2599.9,0.08925948]
["bitfinex","ETHUSD",1646887492725,5.0391,2600.3,2600.2,1.20259163]
["bitfinex","ETHUSD",1646887492924,0.2205,2600.9,2600.2,1.57849163]
["bitfinex","ETHUSD",1646887493131,0.2205,2600.9,2600.6,3.0]
["bitfinex","ETHUSD",1646887493331,0.2205,2601.1,2600.9,0.3759]
["bitfinex","ETHUSD",1646887493530,1.0,2601.2,2601.0,0.46086506]
["bitfinex","ETHUSD",1646887493726,2.20265426,2601.2,2600.8,0.011825]
["bitfinex","ETHUSD",1646887493933,0.2205,2601.0,2600.4,0.07461904]
["bitfinex","ETHUSD",1646887494328,1.0,2601.2,2600.4,0.07461904]
["bitfinex","ETHUSD",1646887494533,0.15435,2601.2,2601.1,3.0]
["bitfinex","ETHUSD",1646887494728,0.15435,2601.2,2601.1,0.52631901]
["bitfinex","ETHUSD",1646887494930,0.3087,2601.2,2601.1,1.60252003]
["bitfinex","ETHUSD",1646887495328,0.15435,2601.2,2601.1,0.52631901]
["bitfinex","ETHUSD",1646887495529,0.193435,2601.2,2601.1,0.52631901]
["bitfinex","ETHUSD",1646887495729,0.08539,2601.2,2601.1,0.52631901]
["bitfinex","ETHUSD",1646887496393,0.08539,2601.2,2601.1,1.65575687]
["bitfinex","ETHUSD",1646887498085,0.08539,2601.2,2601.1,4.65575687]
["bitfinex","ETHUSD",1646887498285,0.08539,2601.2,2601.1,0.52631901]
["bitfinex","ETHUSD",1646887498486,0.08539,2601.2,2600.4,0.00096]
["bitfinex","ETHUSD",1646887498685,0.08539,2601.2,2600.3,0.07923075]
["bitfinex","ETHUSD",1646887499088,0.08539,2601.2,2600.4,4.59555385]
["bitfinex","ETHUSD",1646887499287,0.08539,2601.2,2600.5,1.67611235]
["bitfinex","ETHUSD",1646887499486,0.08539,2601.2,2601.1,1.20504014]
["bitfinex","ETHUSD",1646887499773,1.1334,2601.7,2601.1,1.20504014]
["bitfinex","ETHUSD",1646887499966,1.1334,2601.7,2601.2,0.07556732]
["bitfinex","ETHUSD",1646887500365,1.1334,2601.7,2601.2,0.08428235]
["bitfinex","ETHUSD",1646887500767,1.1334,2601.7,2601.6,1.00515367]
["bitfinex","ETHUSD",1646887500969,1.1334,2601.7,2601.2,0.08428235]
["bitfinex","ETHUSD",1646887501168,1.1334,2601.7,2600.7,0.012627]
["bitfinex","ETHUSD",1646887501369,1.1334,2601.7,2600.7,0.011667]
["bitfinex","ETHUSD",1646887501567,0.05351081,2601.6,2600.7,0.011667]
["bitfinex","ETHUSD",1646887501775,0.962,2601.4,2600.1,0.07218938]
["bitfinex","ETHUSD",1646887501969,1.15623799,2601.2,2600.2,2.47464152]
["bitfinex","ETHUSD",1646887502169,0.962,2601.6,2600.1,0.05015171]
["bitfinex","ETHUSD",1646887502170,0.06231954,2601.1,2600.1,0.05015171]
["bitfinex","ETHUSD",1646887502369,2.7881691,2601.6,2601.1,0.01282518]
["bitfinex","ETHUSD",1646887502370,0.03164962,2601.2,2601.1,0.01282518]
["bitfinex","ETHUSD",1646887502969,0.03164962,2601.2,2601.1,0.02450718]
["bitfinex","ETHUSD",1646887503169,0.03164962,2601.2,2601.1,0.46950718]
["bitfinex","ETHUSD",1646887503578,1.1334,2601.7,2601.1,3.96950718]
["bitfinex","ETHUSD",1646887503777,1.1334,2601.7,2601.1,0.46950718]
["bitfinex","ETHUSD",1646887504178,1.1334,2601.7,2601.2,3.55913437]
["bitfinex","ETHUSD",1646887504487,1.1334,2601.7,2601.1,0.46950718]
["bitfinex","ETHUSD",1646887504488,1.1334,2601.7,2601.3,0.445]
["bitfinex","ETHUSD",1646887504685,1.1334,2601.7,2601.1,0.01282518]
["bitfinex","ETHUSD",1646887504883,1.1334,2601.7,2601.1,0.02449218]
["bitfinex","ETHUSD",1646887505282,1.1334,2601.7,2601.6,1.18605783]
["bitfinex","ETHUSD",1646887505483,2.9,2601.6,2601.1,0.46949218]
["bitfinex","ETHUSD",1646887505686,0.07259536,2601.5,2601.1,0.02449218]
["bitfinex","ETHUSD",1646887506082,1.21184266,2601.7,2601.1,0.02449218]
["bitfinex","ETHUSD",1646887506284,0.03361662,2602.1,2601.5,0.011809]
["bitfinex","ETHUSD",1646887506285,0.11204227,2602.1,2601.5,0.011809]
["bitfinex","ETHUSD",1646887506488,0.03361662,2602.1,2602.0,0.974811]
["bitfinex","ETHUSD",1646887506684,0.03361662,2602.1,2602.0,0.458741]
["bitfinex","ETHUSD",1646887506881,0.03361662,2602.1,2602.0,0.50629705]
["bitfinex","ETHUSD",1646887507087,0.03361662,2602.1,2602.0,0.445]
["bitfinex","ETHUSD",1646887507340,0.01804512,2602.3,2601.5,0.011809]
["bitfinex","ETHUSD",1646887507732,0.0826466,2602.7,2602.4,0.03609024]
["bitfinex","ETHUSD",1646887507939,0.11873684,2602.7,2602.4,0.03609024]
["bitfinex","ETHUSD",1646887508340,0.03609024,2602.7,2602.4,1.14904033]
["bitfinex","ETHUSD",1646887508539,0.03609024,2602.7,2602.4,0.04776724]
["bitfinex","ETHUSD",1646887508938,0.03609024,2602.7,2602.6,0.015979]
["bitfinex","ETHUSD",1646887509140,0.03609024,2602.7,2602.6,5.29685524]
["bitfinex","ETHUSD",1646887509339,0.03609024,2602.7,2602.6,4.90873202]
["bitfinex","ETHUSD",1646887509539,0.03609024,2602.7,2602.6,6.03006055]
["bitfinex","ETHUSD",1646887510140,0.03609024,2602.7,2602.6,9.53006055]
["bitfinex","ETHUSD",1646887510843,0.03609024,2602.7,2602.6,9.97506055]
["bitfinex","ETHUSD",1646887511120,0.03609024,2602.7,2602.6,8.85373202]
["bitfinex","ETHUSD",1646887511121,9.024e-05,2602.7,2602.6,8.85373202]
["bitfinex","ETHUSD",1646887511314,0.04548587,2603.4,2603.0,1.92138]
["bitfinex","ETHUSD",1646887511517,0.03226448,2603.8,2603.3,2.2]
["bitfinex","ETHUSD",1646887511717,0.0848,2604.2,2603.7,0.029168]
["bitfinex","ETHUSD",1646887511910,1.2169,2604.5,2604.1,0.02885]
["bitfinex","ETHUSD",1646887512115,0.98033665,2604.2,2603.8,0.4740574]
["bitfinex","ETHUSD",1646887512315,0.98033665,2604.2,2603.8,0.0290574]
["bitfinex","ETHUSD",1646887512316,2.78080828,2604.1,2603.8,0.0290574]
["bitfinex","ETHUSD",1646887512512,0.07686868,2604.0,2603.9,0.017298]
["bitfinex","ETHUSD",1646887512714,0.07686868,2604.0,2603.9,3.962298]
["bitfinex","ETHUSD",1646887512715,0.03741975,2604.0,2603.9,3.962298]
["bitfinex","ETHUSD",1646887512914,0.07810273,2604.4,2603.9,0.462298]
["bitfinex","ETHUSD",1646887513114,0.25250861,2604.4,2604.2,0.029168]
["bitfinex","ETHUSD",1646887513325,0.00942784,2604.4,2604.2,0.474168]
["bitfinex","ETHUSD",1646887513515,0.15250861,2604.4,2604.2,2.43817178]
["bitfinex","ETHUSD",1646887513712,0.15250861,2604.4,2604.2,2.3944875]
["bitfinex","ETHUSD",1646887513914,2.79966396,2604.5,2604.2,0.445]
["bitfinex","ETHUSD",1646887514116,2.79966396,2604.5,2604.2,0.458049]
["bitfinex","ETHUSD",1646887514117,0.33103377,2604.4,2604.2,0.458049]
["bitfinex","ETHUSD",1646887514318,0.01885568,2604.5,2604.3,3.517995]
["bitfinex","ETHUSD",1646887514616,0.01885568,2604.5,2604.4,5.40714271]
["bitfinex","ETHUSD",1646887514617,0.03771136,2604.5,2604.4,5.40714271]
["bitfinex","ETHUSD",1646887514834,2.68080828,2605.1,2604.6,0.9601834]
["bitfinex","ETHUSD",1646887515027,0.03266048,2605.2,2604.9,0.02619]
["bitfinex","ETHUSD",1646887515228,0.14675602,2605.0,2604.9,0.02619]
["bitfinex","ETHUSD",1646887515634,0.03266048,2605.2,2604.9,0.02619]
["bitfinex","ETHUSD",1646887515832,0.03266048,2605.2,2605.1,0.020285]
["bitfinex","ETHUSD",1646887516436,0.03266048,2605.2,2605.1,0.53307899]
["bitfinex","ETHUSD",1646887517034,0.06956616,2605.1,2604.3,0.011667]
["bitfinex","ETHUSD",1646887517238,0.06956616,2605.1,2603.9,0.03865185]
["bitfinex","ETHUSD",1646887517239,2.68080828,2604.6,2603.9,0.03865185]
["bitfinex","ETHUSD",1646887517438,2.68080828,2604.8,2603.9,0.03769185]
["bitfinex","ETHUSD",1646887517636,0.07222557,2605.2,2603.9,0.03769185]
["bitfinex","ETHUSD",1646887517637,0.07288905,2605.1,2604.6,0.02018]
["bitfinex","ETHUSD",1646887517835,0.07288905,2605.1,2605.0,0.028975]
["bitfinex","ETHUSD",1646887518032,0.0300404,2605.1,2604.8,0.011667]
["bitfinex","ETHUSD",1646887518235,0.07765349,2605.2,2604.6,0.020676]
["bitfinex","ETHUSD",1646887518473,0.07765349,2605.2,2604.0,2.3665778]
["bitfinex","ETHUSD",1646887518474,0.00952988,2605.2,2604.1,3.511667]
["bitfinex","ETHUSD",1646887518674,2.68080828,2604.7,2604.3,1.09953666]
["bitfinex","ETHUSD",1646887518876,0.00952988,2605.2,2604.6,0.023808]
["bitfinex","ETHUSD",1646887518877,2.68080828,2604.8,2604.6,0.023808]
["bitfinex","ETHUSD",1646887519075,2.70813025,2605.2,2604.4,8.40873202]
["bitfinex","ETHUSD",1646887519275,2.68080828,2605.2,2604.4,4.92273102]
["bitfinex","ETHUSD",1646887519480,0.0284064,2605.4,2604.3,0.011667]
["bitfinex","ETHUSD",1646887519481,2.68080828,2605.0,2604.3,0.011667]
["bitfinex","ETHUSD",1646887519680,2.68080828,2605.1,2604.5,0.023255]
["bitfinex","ETHUSD",1646887519881,2.68080828,2605.1,2604.8,4.90873202]
["bitfinex","ETHUSD",1646887519882,0.05422796,2605.0,2604.8,4.90873202]
["bitfinex","ETHUSD",1646887520084,0.05699639,2605.0,2604.8,4.90873202]
["bitfinex","ETHUSD",1646887520485,2.68080828,2604.9,2604.8,4.90873202]
["bitfinex","ETHUSD",1646887520687,4.60219828,2604.9,2604.8,4.90873202]
["bitfinex","ETHUSD",1646887520887,4.0,2604.8,2604.1,0.011667]
["bitfinex","ETHUSD",1646887521084,2.68080828,2604.5,2604.2,0.011667]
["bitfinex","ETHUSD",1646887521286,0.05938233,2605.0,2604.5,0.027946]
["bitfinex","ETHUSD",1646887521486,2.68080828,2605.3,2604.6,0.029168]
["bitfinex","ETHUSD",1646887521687,2.68080828,2604.8,2604.5,0.027946]
["bitfinex","ETHUSD",1646887521886,0.005834,2605.6,2604.5,0.01077555]
["bitfinex","ETHUSD",1646887522327,1.21687779,2605.6,2604.5,0.01077555]
["bitfinex","ETHUSD",1646887522531,3.0,2605.4,2604.5,0.01077555]
["bitfinex","ETHUSD",1646887522733,1.84253974,2604.9,2603.7,0.0690707]
["bitfinex","ETHUSD",1646887522925,1.84253974,2604.9,2603.7,0.00096]
["bitfinex","ETHUSD",1646887522926,1.879834,2604.6,2603.7,0.00096]
["bitfinex","ETHUSD",1646887523131,1.879834,2604.6,2602.7,0.0008]
["bitfinex","ETHUSD",1646887523132,1.84253974,2604.2,2602.7,0.0008]
["bitfinex","ETHUSD",1646887523329,0.96125,2604.1,2602.7,0.0008]
["bitfinex","ETHUSD",1646887523526,0.96125,2604.1,2603.0,1.15746026]
["bitfinex","ETHUSD",1646887523725,0.249,2604.0,2603.1,3.58357302]
["bitfinex","ETHUSD",1646887523925,0.96125,2604.1,2603.2,0.08672745]
["bitfinex","ETHUSD",1646887524129,0.96125,2604.1,2603.3,1.15746026]
["bitfinex","ETHUSD",1646887524332,3.32669,2604.5,2603.9,1.15746026]
["bitfinex","ETHUSD",1646887524528,1.2409,2604.5,2604.0,0.08154498]
["bitfinex","ETHUSD",1646887524728,1.2409,2604.5,2603.8,0.07309905]
["bitfinex","ETHUSD",1646887524928,1.28648618,2604.5,2603.5,0.08750358]
["bitfinex","ETHUSD",1646887525127,0.04558618,2604.5,2603.5,0.08750358]
["bitfinex","ETHUSD",1646887525333,1.18314117,2603.9,2603.5,0.08750358]
["bitfinex","ETHUSD",1646887525528,2.14409117,2603.9,2603.5,0.08750358]
["bitfinex","ETHUSD",1646887525731,0.96095,2603.9,2603.5,0.08750358]
["bitfinex","ETHUSD",1646887526587,0.96095,2603.9,2603.6,0.91546037]
["bitfinex","ETHUSD",1646887526588,0.3759,2603.9,2603.6,0.91546037]
["bitfinex","ETHUSD",1646887526803,0.090634,2604.6,2603.8,1.15746026]
["bitfinex","ETHUSD",1646887526988,0.090634,2604.6,2604.1,1.15746026]
["bitfinex","ETHUSD",1646887526989,0.0848,2604.6,2604.1,1.15746026]
["bitfinex","ETHUSD",1646887527192,0.3759,2605.1,2604.5,1.15746026]
["bitfinex","ETHUSD",1646887527393,1.17828369,2605.4,2605.0,1.15746026]
["bitfinex","ETHUSD",1646887527597,1.17828369,2605.4,2605.1,0.06967994]
["bitfinex","ETHUSD",1646887527598,0.01758369,2605.4,2605.1,0.06967994]
["bitfinex","ETHUSD",1646887527791,0.01758369,2605.4,2605.2,0.06938088]
["bitfinex","ETHUSD",1646887527993,0.01758369,2605.4,2604.9,1.15746026]
["bitfinex","ETHUSD",1646887528191,0.01758369,2605.4,2605.3,1.15746026]
["bitfinex","ETHUSD",1646887528992,1.2332,2605.5,2605.4,0.03516737]
["bitfinex","ETHUSD",1646887529291,1.2332,2605.5,2605.4,1.22481284]
["bitfinex","ETHUSD",1646887529940,1.1832,2605.5,2605.4,0.03516737]
["bitfinex","ETHUSD",1646887530738,0.07903424,2606.2,2605.5,2.1]
["bitfinex","ETHUSD",1646887530941,0.07903424,2606.2,2605.6,3.945]
["bitfinex","ETHUSD",1646887531238,0.07903424,2606.2,2606.0,0.94817008]
["bitfinex","ETHUSD",1646887531439,0.07903424,2606.2,2606.1,4.65746026]
["bitfinex","ETHUSD",1646887531649,0.07903424,2606.2,2606.1,5.91266026]
["bitfinex","ETHUSD",1646887531939,0.07903424,2606.2,2606.1,2.41266026]
["bitfinex","ETHUSD",1646887532637,0.07903424,2606.2,2606.1,5.91266026]
["bitfinex","ETHUSD",1646887532840,0.01520512,2606.6,2606.1,5.91266026]
["bitfinex","ETHUSD",1646887533043,0.01520512,2606.6,2606.5,1.15746026]
["bitfinex","ETHUSD",1646887533240,0.01520512,2606.6,2606.5,5.10246026]
["bitfinex","ETHUSD",1646887533486,0.01520512,2606.6,2606.5,1.60246026]
["bitfinex","ETHUSD",1646887533683,0.01520512,2606.6,2606.5,5.10246026]
["bitfinex","ETHUSD",1646887533882,0.01520512,2606.6,2606.5,2.61164495]
["bitfinex","ETHUSD",1646887534784,0.01520512,2606.6,2606.5,6.11164495]
["bitfinex","ETHUSD",1646887534985,0.01520512,2606.6,2606.5,2.61164495]
["bitfinex","ETHUSD",1646887535187,0.01520512,2606.6,2606.5,6.11164495]
["bitfinex","ETHUSD",1646887535592,0.01520512,2606.6,2606.5,5.83042575]
["bitfinex","ETHUSD",1646887535788,0.01520512,2606.6,2606.5,8.03042575]
["bitfinex","ETHUSD",1646887536589,0.01520512,2606.6,2606.5,9.33042575]
["bitfinex","ETHUSD",1646887537430,0.01520512,2606.6,2606.5,4.53042575]
["bitfinex","ETHUSD",1646887537625,0.01520512,2606.6,2606.5,2.61164495]
["bitfinex","ETHUSD",1646887537824,0.01520512,2606.6,2606.5,8.03054595]
["bitfinex","ETHUSD",1646887538428,0.03041024,2606.8,2606.6,3.45915]
["bitfinex","ETHUSD",1646887538626,0.01108576,2607.2,2606.7,7.97975736]
["bitfinex","ETHUSD",1646887538825,0.03051868,2607.7,2606.7,7.97975736]
["bitfinex","ETHUSD",1646887538826,0.11965804,2607.6,2607.1,1.15746026]
["bitfinex","ETHUSD",1646887539029,0.04088368,2607.6,2607.2,0.445]
["bitfinex","ETHUSD",1646887539226,0.0460423,2607.3,2607.2,0.445]
["bitfinex","ETHUSD",1646887540432,0.0460423,2607.3,2607.1,1.15746026]
["bitfinex","ETHUSD",1646887540736,0.0460423,2607.3,2606.8,0.445]
["bitfinex","ETHUSD",1646887540980,0.04547387,2607.2,2606.2,1.15746026]
["bitfinex","ETHUSD",1646887541178,1.09411825,2606.5,2606.2,1.15746026]
["bitfinex","ETHUSD",1646887541581,0.06160223,2607.2,2606.2,1.15746026]
["bitfinex","ETHUSD",1646887541582,0.04092649,2606.4,2606.2,1.15746026]
["bitfinex","ETHUSD",1646887541980,0.04035806,2606.3,2606.2,1.15746026]
["bitfinex","ETHUSD",1646887542384,0.04035806,2606.3,2606.2,1.60246026]
["bitfinex","ETHUSD",1646887542582,0.04088368,2607.5,2606.3,2.2]
["bitfinex","ETHUSD",1646887542883,0.04088368,2607.5,2607.4,1.15746026]
["bitfinex","ETHUSD",1646887543286,0.03051868,2607.7,2607.4,5.10246026]
["bitfinex","ETHUSD",1646887543480,0.03051868,2607.7,2607.4,0.445]
["bitfinex","ETHUSD",1646887543680,0.03051868,2607.7,2607.6,2.29835872]
["bitfinex","ETHUSD",1646887543880,0.04871608,2607.8,2607.6,3.70245872]
["bitfinex","ETHUSD",1646887544085,0.04871608,2607.8,2607.6,7.20245872]
["bitfinex","ETHUSD",1646887544279,0.04871608,2607.8,2607.6,3.71559872]
["bitfinex","ETHUSD",1646887544755,0.04871608,2607.8,2606.8,0.445]
["bitfinex","ETHUSD",1646887544756,4.0,2607.7,2606.8,0.445]
["bitfinex","ETHUSD",1646887544939,0.0127873,2607.4,2606.1,0.011667]
["bitfinex","ETHUSD",1646887545138,0.0127873,2607.4,2606.5,0.95954]
["bitfinex","ETHUSD",1646887545335,4.0,2607.7,2606.7,1.9191162]
["bitfinex","ETHUSD",1646887545535,4.3759,2607.7,2606.8,0.445]
["bitfinex","ETHUSD",1646887545735,4.0,2607.7,2607.3,1.06430587]
["bitfinex","ETHUSD",1646887545939,0.04871608,2607.8,2607.3,1.06430587]
["bitfinex","ETHUSD",1646887546139,0.04871608,2607.8,2607.5,0.012899]
["bitfinex","ETHUSD",1646887546540,1.10151608,2607.9,2607.6,0.95908]
["bitfinex","ETHUSD",1646887546740,1.10151608,2607.9,2607.7,1.08954749]
["bitfinex","ETHUSD",1646887546941,0.04101872,2608.0,2607.8,0.445]
["bitfinex","ETHUSD",1646887547139,0.03206206,2608.2,2607.8,3.32148]
["bitfinex","ETHUSD",1646887547140,0.00430672,2608.2,2607.8,3.32148]
["bitfinex","ETHUSD",1646887547347,0.00861344,2608.2,2607.9,0.012621]
["bitfinex","ETHUSD",1646887547540,0.00861344,2608.2,2608.0,0.445]
["bitfinex","ETHUSD",1646887547742,0.00861344,2608.2,2608.1,5.41742]
["bitfinex","ETHUSD",1646887547942,0.01722688,2608.2,2608.1,2.36242]
["bitfinex","ETHUSD",1646887548139,0.01722688,2608.2,2608.1,3.54964917]
["bitfinex","ETHUSD",1646887548340,0.03445376,2608.5,2608.1,7.04964917]
["bitfinex","ETHUSD",1646887548582,0.03445376,2608.5,2608.2,0.0900541]
["bitfinex","ETHUSD",1646887548779,0.03445376,2608.5,2608.3,0.445]
["bitfinex","ETHUSD",1646887548978,0.03445376,2608.5,2608.4,0.08642076]
["bitfinex","ETHUSD",1646887549280,0.03822736,2608.8,2608.6,1.09689255]
["bitfinex","ETHUSD",1646887549479,0.03822736,2608.8,2608.6,4.59689255]
["bitfinex","ETHUSD",1646887549878,0.03822736,2608.8,2608.6,1.54189255]
["bitfinex","ETHUSD",1646887550079,0.03822736,2608.8,2608.6,5.04189255]
["bitfinex","ETHUSD",1646887550282,0.03822736,2608.8,2608.6,6.00050255]
["bitfinex","ETHUSD",1646887550484,0.0479269,2609.0,2608.9,0.92663842]
["bitfinex","ETHUSD",1646887550681,0.05512392,2608.9,2608.8,5.34925394]
["bitfinex","ETHUSD",1646887551086,0.05512392,2608.9,2608.8,1.84925394]
["bitfinex","ETHUSD",1646887551284,0.05512392,2608.9,2608.8,5.34925394]
["bitfinex","ETHUSD",1646887551487,0.05512392,2608.9,2608.8,5.79425394]
["bitfinex","ETHUSD",1646887551685,0.05512392,2608.9,2608.8,2.29425394]
["bitfinex","ETHUSD",1646887552332,0.05512392,2608.9,2608.8,1.86144094]
["bitfinex","ETHUSD",1646887552531,0.05512392,2608.9,2608.8,2.30644094]
["bitfinex","ETHUSD",1646887552944,0.05512392,2608.9,2608.8,2.29425394]
["bitfinex","ETHUSD",1646887553535,0.0286972,2609.1,2608.9,1.91688]
["bitfinex","ETHUSD",1646887553737,0.0179199,2609.3,2609.0,0.445]
["bitfinex","ETHUSD",1646887553930,0.0304464,2609.6,2609.0,0.445]
["bitfinex","ETHUSD",1646887553931,0.0304464,2609.6,2609.2,0.014063]
["bitfinex","ETHUSD",1646887554132,0.0304464,2609.6,2609.3,0.445]
["bitfinex","ETHUSD",1646887554333,0.0304464,2609.6,2609.4,1.10323693]
["bitfinex","ETHUSD",1646887554532,0.0304464,2609.6,2609.4,1.54823693]
["bitfinex","ETHUSD",1646887554730,0.0304464,2609.6,2609.4,1.84823693]
["bitfinex","ETHUSD",1646887554935,0.0304464,2609.6,2609.4,2.80650993]
["bitfinex","ETHUSD",1646887555133,0.00702996,2609.5,2609.4,2.80650993]
["bitfinex","ETHUSD",1646887555332,0.00702996,2609.5,2609.4,3.76485993]
["bitfinex","ETHUSD",1646887555535,6.275723,2610.2,2609.4,3.76485993]
["bitfinex","ETHUSD",1646887555536,0.0603661,2610.4,2609.8,3.1]
["bitfinex","ETHUSD",1646887555734,0.00924912,2610.3,2609.9,0.457172]
["bitfinex","ETHUSD",1646887555981,0.0603661,2610.4,2609.9,0.457172]
["bitfinex","ETHUSD",1646887555982,0.0603661,2610.4,2610.0,1.3338878]
["bitfinex","ETHUSD",1646887556184,0.06320523,2610.7,2610.1,1.93520369]
["bitfinex","ETHUSD",1646887556387,0.06320523,2610.7,2610.3,2.87389]
["bitfinex","ETHUSD",1646887556587,0.06320523,2610.7,2610.3,3.31889]
["bitfinex","ETHUSD",1646887556784,0.06320523,2610.7,2610.2,2.8737381]
["bitfinex","ETHUSD",1646887557382,0.06320523,2610.7,2610.4,0.9579701]
["bitfinex","ETHUSD",1646887558184,0.05681506,2610.7,2610.4,0.9579701]
["bitfinex","ETHUSD",1646887559491,0.05681506,2610.7,2610.1,0.958303]
["bitfinex","ETHUSD",1646887559741,0.3759,2610.5,2609.5,0.95845]
["bitfinex","ETHUSD",1646887559927,0.3759,2610.5,2608.6,3.83322]
["bitfinex","ETHUSD",1646887559928,0.3759,2610.1,2608.9,0.012332]
["bitfinex","ETHUSD",1646887560126,0.3759,2610.1,2608.9,0.457332]
["bitfinex","ETHUSD",1646887560330,0.3759,2610.1,2608.9,0.012332]
["bitfinex","ETHUSD",1646887560528,11.8459,2610.1,2608.9,0.012332]
["bitfinex","ETHUSD",1646887560735,11.8459,2610.1,2608.5,0.06890751]
["bitfinex","ETHUSD",1646887560736,0.05143206,2610.0,2608.5,0.06890751]
["bitfinex","ETHUSD",1646887561130,0.05143206,2610.0,2608.8,0.08936426]
["bitfinex","ETHUSD",1646887561131,0.3759,2609.5,2608.8,0.08936426]
["bitfinex","ETHUSD",1646887561831,6.339,2610.1,2608.9,0.9587325]
["bitfinex","ETHUSD",1646887562034,6.7149,2610.1,2609.1,0.07037184]
["bitfinex","ETHUSD",1646887562230,6.7149,2610.1,2609.7,0.08975565]
["bitfinex","ETHUSD",1646887562433,0.3759,2610.1,2609.7,0.08975565]
["bitfinex","ETHUSD",1646887562631,11.47267118,2610.5,2609.7,0.08975565]
["bitfinex","ETHUSD",1646887562833,0.00267118,2610.5,2609.8,0.08907596]
["bitfinex","ETHUSD",1646887563032,0.00267118,2610.5,2609.9,0.08437274]
["bitfinex","ETHUSD",1646887563231,0.00267118,2610.5,2609.8,0.07666454]
["bitfinex","ETHUSD",1646887564098,0.00267118,2610.5,2610.0,0.08093692]
["bitfinex","ETHUSD",1646887564499,0.00328369,2610.0,2609.8,0.07472574]
["bitfinex","ETHUSD",1646887566506,0.00328369,2610.0,2609.6,1.16655095]
["bitfinex","ETHUSD",1646887566809,0.00328369,2610.0,2609.3,0.07315465]
["bitfinex","ETHUSD",1646887567005,0.00328369,2610.0,2609.2,0.9702913]
["bitfinex","ETHUSD",1646887567250,0.00328369,2610.0,2609.3,0.0859001]
["bitfinex","ETHUSD",1646887567640,0.00328369,2610.0,2609.9,1.16843373]
["bitfinex","ETHUSD",1646887568245,0.00328369,2610.0,2609.9,1.25428797]
["bitfinex","ETHUSD",1646887569147,0.04377364,2609.8,2608.8,1.928768]
["bitfinex","ETHUSD",1646887569352,0.04377364,2609.8,2608.8,0.011668]
["bitfinex","ETHUSD",1646887569551,11.8459,2609.7,2608.8,0.011668]
["bitfinex","ETHUSD",1646887569747,11.8459,2609.7,2608.2,0.95901]
["bitfinex","ETHUSD",1646887569748,0.04674667,2609.6,2608.3,0.011667]
["bitfinex","ETHUSD",1646887570044,0.3759,2609.0,2608.4,1.15091004]
["bitfinex","ETHUSD",1646887570248,0.3759,2609.6,2609.0,0.70515408]
["bitfinex","ETHUSD",1646887570444,0.04398879,2609.5,2609.0,0.70515408]
["bitfinex","ETHUSD",1646887571081,0.04398879,2609.5,2609.1,1.04554439]
["bitfinex","ETHUSD",1646887571482,0.04398879,2609.5,2609.0,0.70515408]
["bitfinex","ETHUSD",1646887572082,0.05287112,2609.7,2609.0,0.70515408]
["bitfinex","ETHUSD",1646887572788,1.49641055,2609.4,2609.0,0.70515408]
["bitfinex","ETHUSD",1646887572984,1.49641055,2609.4,2608.5,0.06890751]
["bitfinex","ETHUSD",1646887572985,0.04650184,2609.3,2608.5,0.06890751]
["bitfinex","ETHUSD",1646887573386,0.04916961,2609.1,2608.5,0.06890751]
["bitfinex","ETHUSD",1646887573984,0.05351506,2609.3,2608.8,0.98125126]
["bitfinex","ETHUSD",1646887574383,3.1395,2609.7,2608.8,1.94002126]
["bitfinex","ETHUSD",1646887574384,0.05330768,2609.6,2608.8,1.94002126]
["bitfinex","ETHUSD",1646887574588,0.05330768,2609.6,2608.7,0.011667]
["bitfinex","ETHUSD",1646887574844,0.05411495,2609.3,2608.7,0.011667]
["bitfinex","ETHUSD",1646887575045,0.3759,2609.1,2608.5,0.06890751]
["bitfinex","ETHUSD",1646887575246,0.04369514,2609.0,2608.5,0.06890751]
["bitfinex","ETHUSD",1646887575446,0.9600809,2609.3,2608.7,1.00642884]
["bitfinex","ETHUSD",1646887575645,0.9600809,2609.3,2608.7,0.011669]
["bitfinex","ETHUSD",1646887575646,0.9100809,2609.3,2608.7,0.011669]
["bitfinex","ETHUSD",1646887575844,0.3759,2609.2,2608.7,0.011669]
["bitfinex","ETHUSD",1646887576050,0.05143574,2609.1,2608.7,0.011669]
["bitfinex","ETHUSD",1646887576949,3.27769997,2609.7,2608.7,0.011669]
["bitfinex","ETHUSD",1646887576950,0.0541276,2609.6,2608.7,0.011669]
["bitfinex","ETHUSD",1646887577353,0.0541276,2609.6,2608.5,0.06890751]
["bitfinex","ETHUSD",1646887577551,11.5241276,2609.6,2608.5,0.06890751]
["bitfinex","ETHUSD",1646887577750,0.3759,2609.1,2608.5,0.06890751]
["bitfinex","ETHUSD",1646887577951,1.38500861,2609.0,2608.5,0.08059351]
["bitfinex","ETHUSD",1646887578151,0.04502325,2608.9,2608.7,0.011818]
["bitfinex","ETHUSD",1646887578350,0.89292358,2609.5,2608.8,0.88872946]
["bitfinex","ETHUSD",1646887578351,0.0414738,2609.5,2608.8,0.88872946]
["bitfinex","ETHUSD",1646887578589,0.0414738,2609.5,2608.9,0.01186]
["bitfinex","ETHUSD",1646887578786,0.0414738,2609.5,2609.2,0.011898]
["bitfinex","ETHUSD",1646887578987,3.1395,2609.7,2609.4,0.011865]
["bitfinex","ETHUSD",1646887579385,0.96830178,2609.9,2609.4,0.011865]
["bitfinex","ETHUSD",1646887579386,0.92076421,2609.9,2609.4,0.011865]
["bitfinex","ETHUSD",1646887579587,1.1869,2610.2,2609.4,0.011865]
["bitfinex","ETHUSD",1646887579790,0.3759,2610.1,2609.4,0.011865]
["bitfinex","ETHUSD",1646887579985,0.04873358,2610.0,2609.4,0.011865]
["bitfinex","ETHUSD",1646887580590,4.0,2610.1,2609.6,1.15804433]
["bitfinex","ETHUSD",1646887580786,4.0,2610.1,2609.1,0.3759]
["bitfinex","ETHUSD",1646887580787,0.05595679,2610.0,2609.1,0.3759]
["bitfinex","ETHUSD",1646887581189,0.05595679,2610.0,2609.0,0.4504231]
["bitfinex","ETHUSD",1646887581190,0.05595679,2610.0,2609.0,1.4091131]
["bitfinex","ETHUSD",1646887581390,0.05595679,2610.0,2609.0,0.445]
["bitfinex","ETHUSD",1646887581594,0.05595679,2610.0,2609.0,0.745]
["bitfinex","ETHUSD",1646887581891,1.09173445,2610.0,2609.4,0.96104175]
["bitfinex","ETHUSD",1646887582227,0.05305416,2609.9,2609.4,0.96104175]
["bitfinex","ETHUSD",1646887582828,0.05305416,2609.9,2608.8,0.445]
["bitfinex","ETHUSD",1646887583030,1.41167766,2610.0,2608.5,0.06890751]
["bitfinex","ETHUSD",1646887583031,0.3759,2609.6,2608.5,0.06890751]
["bitfinex","ETHUSD",1646887583431,0.95889,2609.7,2608.5,0.06890751]
["bitfinex","ETHUSD",1646887583627,1.04805682,2610.0,2608.5,0.06890751]
["bitfinex","ETHUSD",1646887583628,0.05017032,2609.9,2608.7,0.95883]
["bitfinex","ETHUSD",1646887583829,0.05017032,2609.9,2609.3,1.15468098]
["bitfinex","ETHUSD",1646887584028,0.05017032,2609.9,2608.8,1.91741]
["bitfinex","ETHUSD",1646887584828,11.89607032,2609.9,2608.8,1.91741]
["bitfinex","ETHUSD",1646887585034,0.92879612,2609.2,2608.6,0.98634686]
["bitfinex","ETHUSD",1646887585230,0.04875351,2609.1,2608.6,0.98634686]
["bitfinex","ETHUSD",1646887585429,0.04771892,2609.8,2608.6,0.98634686]
["bitfinex","ETHUSD",1646887585629,0.011667,2609.6,2608.6,0.98634686]
["bitfinex","ETHUSD",1646887586089,0.06646843,2609.6,2608.6,0.98634686]
["bitfinex","ETHUSD",1646887586290,0.970597,2609.6,2608.6,0.98634686]
["bitfinex","ETHUSD",1646887586588,0.05458908,2609.5,2608.6,0.98634686]
["bitfinex","ETHUSD",1646887586793,4.0,2609.4,2607.6,6.22173122]
["bitfinex","ETHUSD",1646887587094,4.0,2609.4,2607.0,2.38690623]
["bitfinex","ETHUSD",1646887587095,0.0564373,2608.6,2607.0,2.38690623]
["bitfinex","ETHUSD",1646887587291,0.0564373,2608.6,2606.8,0.69057972]
["bitfinex","ETHUSD",1646887587292,0.05731903,2608.2,2607.1,1.59147069]
["bitfinex","ETHUSD",1646887587490,0.95954,2608.0,2607.2,1.59147069]
["bitfinex","ETHUSD",1646887587694,1.1731403,2607.9,2607.2,1.18226401]
["bitfinex","ETHUSD",1646887587889,0.05658764,2607.8,2607.2,1.18226401]
["bitfinex","ETHUSD",1646887588093,0.06180303,2608.2,2607.2,1.08226401]
["bitfinex","ETHUSD",1646887588290,0.024036,2608.7,2607.5,0.95913]
["bitfinex","ETHUSD",1646887588489,0.024036,2608.7,2607.6,3.5]
["bitfinex","ETHUSD",1646887588888,0.024036,2608.7,2607.7,2.41153085]
["bitfinex","ETHUSD",1646887589093,0.06431951,2608.8,2607.9,0.3759]
["bitfinex","ETHUSD",1646887589288,0.06431951,2608.8,2608.6,1.0234674]
["bitfinex","ETHUSD",1646887589758,0.011667,2609.6,2608.6,1.0234674]
["bitfinex","ETHUSD",1646887590160,0.06639084,2609.6,2608.6,1.0234674]
["bitfinex","ETHUSD",1646887590963,0.06544122,2609.2,2607.8,1.99106389]
["bitfinex","ETHUSD",1646887591165,0.06544122,2609.2,2607.8,1.91799]
["bitfinex","ETHUSD",1646887591366,0.017758,2608.9,2607.5,0.05860268]
["bitfinex","ETHUSD",1646887591567,0.0127809,2608.4,2606.9,4.45945]
["bitfinex","ETHUSD",1646887591865,0.0127809,2608.4,2607.0,1.59173526]
["bitfinex","ETHUSD",1646887591866,0.014551,2608.3,2607.0,1.59173526]
["bitfinex","ETHUSD",1646887592066,13.05720421,2608.3,2607.0,1.59173526]
["bitfinex","ETHUSD",1646887592267,13.05720421,2608.3,2606.4,0.69057972]
["bitfinex","ETHUSD",1646887592268,11.8459,2608.1,2606.2,0.69057972]
["bitfinex","ETHUSD",1646887592468,11.871371,2607.5,2606.3,1.59195874]
["bitfinex","ETHUSD",1646887592667,11.871371,2607.5,2606.4,1.59195874]
["bitfinex","ETHUSD",1646887592668,0.06338508,2607.4,2606.4,1.59195874]
["bitfinex","ETHUSD",1646887592869,0.06338508,2607.4,2606.5,1.59195874]
["bitfinex","ETHUSD",1646887593067,1.01244212,2607.2,2606.6,0.95315544]
["bitfinex","ETHUSD",1646887593267,0.025471,2607.5,2606.6,0.95315544]
["bitfinex","ETHUSD",1646887593497,0.985151,2607.5,2606.6,0.95315544]
["bitfinex","ETHUSD",1646887593681,0.13819997,2607.6,2606.7,1.5919811]
["bitfinex","ETHUSD",1646887594083,0.13819997,2607.6,2606.6,0.95315544]
["bitfinex","ETHUSD",1646887594280,0.13819997,2607.6,2606.4,1.91898]
["bitfinex","ETHUSD",1646887594483,0.13819997,2607.6,2606.5,1.59205007]
["bitfinex","ETHUSD",1646887594680,0.13819997,2607.6,2606.6,0.3759]
["bitfinex","ETHUSD",1646887595279,0.13819997,2607.6,2606.5,0.6759]
["bitfinex","ETHUSD",1646887595484,0.13819997,2607.6,2607.1,1.08590393]
["bitfinex","ETHUSD",1646887595880,0.06692645,2607.5,2606.6,3.5]
["bitfinex","ETHUSD",1646887596086,0.06692645,2607.5,2606.4,3.5]
["bitfinex","ETHUSD",1646887596284,0.06692645,2607.5,2606.5,1.59203228]
["bitfinex","ETHUSD",1646887596685,0.06692645,2607.5,2606.5,2.55158228]
["bitfinex","ETHUSD",1646887596885,0.13819997,2607.6,2607.1,1.07223028]
["bitfinex","ETHUSD",1646887597330,0.57852558,2607.6,2607.1,1.07223028]
["bitfinex","ETHUSD",1646887597526,0.06445888,2607.5,2607.1,1.07223028]
["bitfinex","ETHUSD",1646887597927,0.06280965,2607.8,2607.2,3.5]
["bitfinex","ETHUSD",1646887598132,5.90090926,2608.2,2607.2,3.5]
["bitfinex","ETHUSD",1646887598328,0.06012026,2608.1,2607.6,1.17675294]
["bitfinex","ETHUSD",1646887598929,0.06012026,2608.1,2606.7,1.91884]
["bitfinex","ETHUSD",1646887599128,0.43602026,2608.1,2606.6,3.57008692]
["bitfinex","ETHUSD",1646887599331,0.06244306,2607.9,2606.5,3.5]
["bitfinex","ETHUSD",1646887599528,0.06244306,2607.9,2606.3,3.5]
["bitfinex","ETHUSD",1646887599728,0.016664,2607.6,2606.4,1.59206675]
["bitfinex","ETHUSD",1646887600029,0.06669411,2607.2,2606.7,1.19362942]
["bitfinex","ETHUSD",1646887600229,0.016664,2607.6,2606.7,1.19362942]
["bitfinex","ETHUSD",1646887600990,0.016664,2607.6,2607.1,1.19934919]
["bitfinex","ETHUSD",1646887600991,0.392564,2607.6,2607.1,1.19934919]
["bitfinex","ETHUSD",1646887601184,0.392564,2607.6,2606.2,3.5]
["bitfinex","ETHUSD",1646887601185,0.021808,2607.3,2606.2,3.5]
["bitfinex","ETHUSD",1646887601487,0.021808,2607.3,2605.8,3.56614023]
["bitfinex","ETHUSD",1646887601683,11.53826209,2607.2,2605.9,1.5922814]
["bitfinex","ETHUSD",1646887601883,0.397708,2607.3,2605.9,1.5922814]
["bitfinex","ETHUSD",1646887601884,0.06633848,2606.6,2605.9,1.5922814]
["bitfinex","ETHUSD",1646887602084,1.28706183,2606.7,2606.1,0.99674179]
["bitfinex","ETHUSD",1646887602284,0.011667,2606.7,2606.1,0.99674179]
["bitfinex","ETHUSD",1646887602685,0.06525638,2606.7,2606.1,0.99674179]
["bitfinex","ETHUSD",1646887603088,0.05780818,2606.6,2606.1,0.99674179]
["bitfinex","ETHUSD",1646887603684,0.05780818,2606.6,2605.5,3.56345238]
["bitfinex","ETHUSD",1646887603887,0.05780818,2606.6,2605.6,1.59246096]
["bitfinex","ETHUSD",1646887604085,0.05780818,2606.6,2605.7,5.41975]
["bitfinex","ETHUSD",1646887604285,0.05780818,2606.6,2605.5,3.8]
["bitfinex","ETHUSD",1646887604486,0.05780818,2606.6,2605.6,1.59246907]
["bitfinex","ETHUSD",1646887604730,0.05780818,2606.6,2605.7,3.5]
["bitfinex","ETHUSD",1646887604932,0.05780818,2606.6,2606.3,0.89943272]
["bitfinex","ETHUSD",1646887605133,1.01782818,2606.6,2605.5,3.8]
["bitfinex","ETHUSD",1646887605333,0.05657123,2606.5,2605.6,1.592491]
["bitfinex","ETHUSD",1646887605534,0.06685018,2606.7,2605.7,3.5]
["bitfinex","ETHUSD",1646887606734,0.0561869,2606.6,2606.1,0.87985248]
["bitfinex","ETHUSD",1646887607236,0.07741763,2607.0,2606.2,3.5]
["bitfinex","ETHUSD",1646887607437,1.874,2607.6,2606.2,3.945]
["bitfinex","ETHUSD",1646887607438,0.06016851,2607.2,2606.2,3.945]
["bitfinex","ETHUSD",1646887607835,0.06016851,2607.2,2606.8,1.14695895]
["bitfinex","ETHUSD",1646887608683,0.06287215,2607.4,2606.8,1.14695895]
["bitfinex","ETHUSD",1646887609483,0.06287215,2607.4,2607.2,1.09905021]
["bitfinex","ETHUSD",1646887610485,0.06287215,2607.4,2607.2,1.09765214]
["bitfinex","ETHUSD",1646887610989,0.06287215,2607.4,2606.6,3.5]
["bitfinex","ETHUSD",1646887611189,0.06287215,2607.4,2606.1,3.56060928]
["bitfinex","ETHUSD",1646887611190,0.06204379,2607.3,2606.1,3.56060928]
["bitfinex","ETHUSD",1646887611393,0.029168,2607.0,2606.0,3.5]
["bitfinex","ETHUSD",1646887611591,0.029168,2607.0,2606.0,3.8]
["bitfinex","ETHUSD",1646887611789,0.06204379,2607.3,2606.0,3.8]
["bitfinex","ETHUSD",1646887611993,0.06204379,2607.3,2605.7,0.06885625]
["bitfinex","ETHUSD",1646887611994,0.026796,2606.7,2605.7,3.56885625]
["bitfinex","ETHUSD",1646887612264,0.05762959,2606.6,2606.5,1.2334052]
["bitfinex","ETHUSD",1646887612464,0.05762959,2606.6,2605.6,3.8]
["bitfinex","ETHUSD",1646887612664,0.019509,2606.5,2605.7,1.59246172]
["bitfinex","ETHUSD",1646887613063,0.019509,2606.5,2605.7,1.89246172]
["bitfinex","ETHUSD",1646887613263,0.019509,2606.5,2605.8,5.09246172]
["bitfinex","ETHUSD",1646887613465,0.019509,2606.5,2606.3,1.1872249]
["bitfinex","ETHUSD",1646887613667,0.05762959,2606.6,2606.3,1.1872249]
["bitfinex","ETHUSD",1646887614267,0.011667,2606.7,2606.3,1.1872249]
["bitfinex","ETHUSD",1646887614670,0.05468463,2606.9,2606.4,3.5]
["bitfinex","ETHUSD",1646887614872,0.011667,2607.2,2606.4,3.5]
["bitfinex","ETHUSD",1646887615572,0.011667,2607.2,2607.0,0.95903347]
["bitfinex","ETHUSD",1646887615771,0.05954074,2607.3,2607.0,0.95903347]
["bitfinex","ETHUSD",1646887617187,0.05954074,2607.3,2606.6,3.5]
["bitfinex","ETHUSD",1646887617388,0.05954074,2607.3,2606.5,4.4596]
["bitfinex","ETHUSD",1646887617588,0.011667,2607.4,2606.6,2.03700071]
["bitfinex","ETHUSD",1646887617790,0.011667,2607.4,2606.8,0.3759]
["bitfinex","ETHUSD",1646887617987,0.011667,2607.4,2606.9,4.3209]
["bitfinex","ETHUSD",1646887618189,0.011667,2607.7,2607.0,0.44587584]
["bitfinex","ETHUSD",1646887618392,0.06916583,2608.0,2607.2,0.3759]
["bitfinex","ETHUSD",1646887618393,0.011667,2607.9,2607.2,0.3759]
["bitfinex","ETHUSD",1646887618592,3.126867,2608.2,2607.4,0.3759]
["bitfinex","ETHUSD",1646887618794,3.126867,2608.2,2607.5,3.945]
["bitfinex","ETHUSD",1646887618989,0.04747671,2608.1,2607.5,0.445]
["bitfinex","ETHUSD",1646887619192,0.88684483,2608.0,2607.0,3.5]
["bitfinex","ETHUSD",1646887619392,0.88684483,2608.0,2607.1,0.445]
["bitfinex","ETHUSD",1646887619393,0.05218186,2607.9,2607.1,0.445]
["bitfinex","ETHUSD",1646887619587,0.05218186,2607.9,2607.1,1.4044]
["bitfinex","ETHUSD",1646887619839,3.126867,2608.2,2607.2,3.5]
["bitfinex","ETHUSD",1646887620036,0.05984716,2608.1,2607.2,3.5]
["bitfinex","ETHUSD",1646887620239,0.05984716,2608.1,2607.3,0.9592774]
["bitfinex","ETHUSD",1646887620440,0.05984716,2608.1,2607.3,0.445]
["bitfinex","ETHUSD",1646887620738,0.96906204,2608.0,2607.4,1.13863862]
["bitfinex","ETHUSD",1646887620939,0.05796876,2607.9,2607.3,0.06308996]
["bitfinex","ETHUSD",1646887621141,0.05796876,2607.9,2607.1,4.45939]
["bitfinex","ETHUSD",1646887621344,0.019617,2607.7,2607.1,4.45939]
["bitfinex","ETHUSD",1646887621539,0.019617,2607.7,2607.1,0.95939]
["bitfinex","ETHUSD",1646887621739,0.019617,2607.7,2607.1,1.91876]
["bitfinex","ETHUSD",1646887621940,0.05796876,2607.9,2607.4,1.1493072]
["bitfinex","ETHUSD",1646887622341,0.05796876,2607.9,2607.2,3.95642835]
["bitfinex","ETHUSD",1646887622545,0.019793,2607.7,2606.8,0.95952]
["bitfinex","ETHUSD",1646887622744,0.023988,2607.5,2606.7,1.0]
["bitfinex","ETHUSD",1646887622941,0.023988,2607.5,2606.7,4.5]
["bitfinex","ETHUSD",1646887623141,0.023988,2607.5,2606.7,1.0]
["bitfinex","ETHUSD",1646887623342,0.023988,2607.5,2607.0,1.0597262]
["bitfinex","ETHUSD",1646887623584,0.07683022,2607.5,2607.0,1.0597262]
["bitfinex","ETHUSD",1646887623790,0.023988,2607.5,2607.0,1.0597262]
["bitfinex","ETHUSD",1646887624285,0.019793,2607.7,2607.0,1.4356262]
["bitfinex","ETHUSD",1646887624484,0.019793,2607.7,2607.0,2.4640959]
["bitfinex","ETHUSD",1646887624688,0.07174596,2607.7,2607.0,2.4640959]
["bitfinex","ETHUSD",1646887625091,0.07174596,2607.7,2607.1,3.5]
["bitfinex","ETHUSD",1646887625290,0.016612,2607.7,2607.1,3.5]
["bitfinex","ETHUSD",1646887625890,0.04845936,2608.1,2607.1,3.5]
["bitfinex","ETHUSD",1646887625891,0.04845936,2608.1,2607.3,0.95931]
["bitfinex","ETHUSD",1646887626091,0.04845936,2608.1,2607.4,3.5]
["bitfinex","ETHUSD",1646887626290,0.04845936,2608.1,2607.8,1.19478799]
["bitfinex","ETHUSD",1646887626692,0.05779339,2608.3,2607.8,1.19478799]
["bitfinex","ETHUSD",1646887627333,0.05779339,2608.3,2607.4,3.5]
["bitfinex","ETHUSD",1646887627533,0.05779339,2608.3,2607.3,3.3228757]
["bitfinex","ETHUSD",1646887627734,0.05779339,2608.3,2607.0,0.07976066]
["bitfinex","ETHUSD",1646887627735,0.05648778,2608.2,2607.0,0.07976066]
["bitfinex","ETHUSD",1646887628332,0.05648778,2608.2,2606.8,4.54144256]
["bitfinex","ETHUSD",1646887628538,0.05712799,2608.1,2606.8,4.54144256]
["bitfinex","ETHUSD",1646887628737,0.91793461,2607.7,2607.1,0.95475833]
["bitfinex","ETHUSD",1646887628938,0.97399642,2607.7,2607.1,0.95475833]
["bitfinex","ETHUSD",1646887629139,0.97399642,2607.7,2607.0,3.5]
["bitfinex","ETHUSD",1646887629140,0.91793461,2607.7,2607.0,3.5]
["bitfinex","ETHUSD",1646887629338,0.05672685,2607.6,2606.8,1.04144256]
["bitfinex","ETHUSD",1646887629539,0.05672685,2607.6,2606.5,0.005834]
["bitfinex","ETHUSD",1646887629738,0.05672685,2607.6,2606.6,1.59195391]
["bitfinex","ETHUSD",1646887630337,0.05672685,2607.6,2606.8,0.95463289]
["bitfinex","ETHUSD",1646887631015,0.05672685,2607.6,2606.9,1.59188868]
["bitfinex","ETHUSD",1646887631205,0.05672685,2607.6,2607.2,1.03287909]
["bitfinex","ETHUSD",1646887632209,0.05672685,2607.6,2606.8,0.95949]
["bitfinex","ETHUSD",1646887632408,0.011667,2607.8,2606.9,5.09178629]
["bitfinex","ETHUSD",1646887632609,0.011667,2607.8,2607.0,1.59178629]
["bitfinex","ETHUSD",1646887633209,0.011667,2607.8,2607.4,1.18910576]
["bitfinex","ETHUSD",1646887633710,0.3759,2608.2,2607.4,1.18910576]
["bitfinex","ETHUSD",1646887633711,0.07072308,2608.1,2607.4,1.18910576]
["bitfinex","ETHUSD",1646887634312,0.011667,2608.1,2607.2,0.445]
["bitfinex","ETHUSD",1646887634512,0.017787,2607.7,2607.1,3.5]
["bitfinex","ETHUSD",1646887634735,0.05197829,2607.6,2606.7,0.07079786]
["bitfinex","ETHUSD",1646887634933,0.05197829,2607.6,2606.8,1.59174694]
["bitfinex","ETHUSD",1646887635333,0.05197829,2607.6,2607.1,1.15026404]
["bitfinex","ETHUSD",1646887635534,0.05197829,2607.6,2607.2,1.59174694]
["bitfinex","ETHUSD",1646887635734,0.017787,2607.7,2607.2,1.59174694]
["bitfinex","ETHUSD",1646887636138,0.017787,2607.7,2606.7,0.07079786]
["bitfinex","ETHUSD",1646887636438,0.3759,2607.5,2606.8,1.59171622]
["bitfinex","ETHUSD",1646887636638,0.3759,2607.5,2606.9,1.59171622]
["bitfinex","ETHUSD",1646887636639,0.05053197,2607.4,2606.9,1.59171622]
["bitfinex","ETHUSD",1646887636841,0.06405697,2607.4,2607.0,1.59171622]
["bitfinex","ETHUSD",1646887637038,11.90995697,2607.4,2606.5,0.005834]
["bitfinex","ETHUSD",1646887637239,0.05387974,2607.3,2606.8,1.01177694]
["bitfinex","ETHUSD",1646887637439,0.05387974,2607.3,2606.9,1.59181281]
["bitfinex","ETHUSD",1646887637639,0.05080174,2607.3,2606.9,1.59181281]
["bitfinex","ETHUSD",1646887638047,0.05080174,2607.3,2605.9,0.69057972]
["bitfinex","ETHUSD",1646887638048,12.48057174,2607.3,2605.9,0.69057972]
["bitfinex","ETHUSD",1646887638241,0.018825,2607.0,2606.0,1.59209752]
["bitfinex","ETHUSD",1646887638499,11.8459,2606.7,2606.1,1.59209752]
["bitfinex","ETHUSD",1646887638689,0.018825,2607.0,2605.7,5.78267724]
["bitfinex","ETHUSD",1646887638690,0.04729304,2606.6,2605.7,5.78267724]
["bitfinex","ETHUSD",1646887638888,0.018825,2607.0,2605.8,3.4386363]
["bitfinex","ETHUSD",1646887639089,0.018825,2607.0,2606.6,0.87256393]
["bitfinex","ETHUSD",1646887639495,7.44653489,2607.4,2606.7,1.59193587]
["bitfinex","ETHUSD",1646887639496,0.387567,2607.3,2606.7,1.59193587]
["bitfinex","ETHUSD",1646887639694,0.0502441,2607.2,2606.7,1.59193587]
["bitfinex","ETHUSD",1646887639890,0.0502441,2607.2,2606.7,5.09193587]
["bitfinex","ETHUSD",1646887640090,0.04875301,2607.4,2606.8,1.59193587]
["bitfinex","ETHUSD",1646887640290,0.05849556,2607.6,2606.8,1.59193587]
["bitfinex","ETHUSD",1646887640590,0.05849556,2607.6,2606.9,1.59193587]
["bitfinex","ETHUSD",1646887640791,0.05849556,2607.6,2606.6,0.87256393]
["bitfinex","ETHUSD",1646887640792,0.3759,2607.1,2606.6,0.87256393]
["bitfinex","ETHUSD",1646887640990,0.3759,2607.1,2605.9,1.445]
["bitfinex","ETHUSD",1646887640991,0.05759932,2607.0,2606.2,3.5]
["bitfinex","ETHUSD",1646887641195,0.07189432,2607.0,2606.3,1.59203386]
["bitfinex","ETHUSD",1646887641394,0.07189432,2607.0,2606.4,1.59203386]
["bitfinex","ETHUSD",1646887641595,0.07189432,2607.0,2606.5,1.59203386]
["bitfinex","ETHUSD",1646887641794,0.07189432,2607.0,2606.6,1.59203386]
["bitfinex","ETHUSD",1646887641795,11.8459,2606.9,2606.6,1.59203386]
["bitfinex","ETHUSD",1646887641997,0.05224723,2606.8,2605.8,0.75940637]
["bitfinex","ETHUSD",1646887642238,0.016657,2606.7,2605.9,1.59211804]
["bitfinex","ETHUSD",1646887642441,0.06610634,2606.7,2605.9,1.59211804]
["bitfinex","ETHUSD",1646887642643,0.06610634,2606.7,2605.7,0.69057972]
["bitfinex","ETHUSD",1646887642644,1.1824129,2606.3,2606.0,1.59211804]
["bitfinex","ETHUSD",1646887642843,0.05959802,2606.2,2606.1,1.59211804]
["bitfinex","ETHUSD",1646887643043,0.07086006,2606.7,2606.2,0.11919604]
["bitfinex","ETHUSD",1646887643245,0.07086006,2606.7,2606.3,1.59211804]
["bitfinex","ETHUSD",1646887643545,0.04545281,2606.5,2606.2,0.11919604]
["bitfinex","ETHUSD",1646887644441,0.05256537,2606.3,2606.2,0.11919604]
["bitfinex","ETHUSD",1646887644648,12.52132873,2606.3,2606.2,0.11919604]
["bitfinex","ETHUSD",1646887644848,16.02132873,2606.3,2606.2,0.11919604]
["bitfinex","ETHUSD",1646887645045,11.8459,2605.7,2605.4,0.03516737]
["bitfinex","ETHUSD",1646887645247,0.0463075,2605.6,2605.5,1.59241647]
["bitfinex","ETHUSD",1646887645645,0.0463075,2605.6,2605.5,1.83815609]
["bitfinex","ETHUSD",1646887646093,0.0168,2606.1,2605.5,2.9576135]
["bitfinex","ETHUSD",1646887646396,0.05504162,2606.1,2605.7,0.24573962]
["bitfinex","ETHUSD",1646887646592,0.05504162,2606.1,2605.9,0.24573962]
["bitfinex","ETHUSD",1646887646792,11.52504162,2606.1,2606.0,0.24573962]
["bitfinex","ETHUSD",1646887647196,12.48525162,2606.1,2606.0,0.24573962]
["bitfinex","ETHUSD",1646887647698,12.52776659,2605.9,2605.4,1.11464102]
["bitfinex","ETHUSD",1646887647892,0.049201,2605.8,2605.5,1.59252662]
["bitfinex","ETHUSD",1646887648293,0.06505723,2606.1,2605.5,1.59252662]
["bitfinex","ETHUSD",1646887648695,11.47,2606.0,2605.5,1.59252662]
["bitfinex","ETHUSD",1646887648893,0.04278421,2605.9,2605.5,1.59252662]
["bitfinex","ETHUSD",1646887650542,12.80617,2606.0,2605.4,0.03516737]
["bitfinex","ETHUSD",1646887650543,12.48359272,2605.7,2605.4,0.03516737]
["bitfinex","ETHUSD",1646887650749,12.48359272,2605.7,2605.0,30.0]
["bitfinex","ETHUSD",1646887650750,11.47,2605.4,2605.0,30.0]
["bitfinex","ETHUSD",1646887650941,0.0448077,2605.3,2605.0,30.0]
["bitfinex","ETHUSD",1646887651342,11.466843,2605.2,2605.0,30.0]
["bitfinex","ETHUSD",1646887651645,0.05244608,2605.1,2605.0,30.0]
["bitfinex","ETHUSD",1646887652644,0.96076,2605.3,2605.0,30.0]
["bitfinex","ETHUSD",1646887652945,0.0501918,2605.5,2605.0,30.0]
["bitfinex","ETHUSD",1646887653348,0.013849,2605.8,2605.7,1.09045556]
["bitfinex","ETHUSD",1646887653598,1.92208143,2606.0,2605.1,0.06973415]
["bitfinex","ETHUSD",1646887654200,11.47,2605.9,2605.1,0.06973415]
["bitfinex","ETHUSD",1646887654600,11.47,2605.9,2605.7,1.0110878]
["bitfinex","ETHUSD",1646887654903,11.47,2605.9,2605.1,0.06973415]
["bitfinex","ETHUSD",1646887655099,3.25828143,2606.0,2605.1,0.06973415]
["bitfinex","ETHUSD",1646887655302,0.04448658,2605.9,2605.1,0.06973415]
["bitfinex","ETHUSD",1646887655505,2.2084,2606.4,2605.1,2.83451107]
["bitfinex","ETHUSD",1646887655506,3.21224082,2606.4,2605.1,2.83451107]
["bitfinex","ETHUSD",1646887655702,2.21224082,2606.4,2605.2,0.07889789]
["bitfinex","ETHUSD",1646887655902,0.04745952,2606.3,2605.2,0.07889789]
["bitfinex","ETHUSD",1646887656303,11.47,2605.9,2605.4,1.22964697]
["bitfinex","ETHUSD",1646887656701,11.51394572,2605.9,2605.4,1.22964697]
["bitfinex","ETHUSD",1646887656901,0.013987,2605.5,2605.0,30.0]
["bitfinex","ETHUSD",1646887657100,1.09832062,2606.0,2605.0,30.0]
["bitfinex","ETHUSD",1646887657101,0.011667,2606.0,2605.0,30.0]
["bitfinex","ETHUSD",1646887657343,11.857567,2606.0,2605.2,0.08876146]
["bitfinex","ETHUSD",1646887657547,0.04805578,2605.9,2605.2,0.08876146]
["bitfinex","ETHUSD",1646887657944,0.013368,2605.3,2605.0,30.0]
["bitfinex","ETHUSD",1646887658142,0.013793,2605.5,2605.1,1.06054275]
["bitfinex","ETHUSD",1646887658541,11.47,2605.7,2605.1,1.06054275]
["bitfinex","ETHUSD",1646887658742,0.04805578,2605.9,2605.1,1.06054275]
["bitfinex","ETHUSD",1646887658943,0.04612326,2606.2,2605.2,0.07096175]
["bitfinex","ETHUSD",1646887659143,0.04612326,2606.2,2605.3,0.07143882]
["bitfinex","ETHUSD",1646887659344,0.71874299,2606.6,2605.3,0.07143882]
["bitfinex","ETHUSD",1646887659542,0.04803987,2606.5,2605.3,0.07143882]
["bitfinex","ETHUSD",1646887659746,10.56066279,2606.4,2605.3,0.07143882]
["bitfinex","ETHUSD",1646887660747,1.19312857,2606.1,2605.5,1.20489325]
["bitfinex","ETHUSD",1646887661004,10.56066279,2606.0,2605.5,1.20489325]
["bitfinex","ETHUSD",1646887661193,1.19312857,2606.1,2605.5,1.20489325]
["bitfinex","ETHUSD",1646887661593,12.66312857,2606.1,2605.5,1.20489325]
["bitfinex","ETHUSD",1646887661794,12.66312857,2606.1,2605.3,0.07143882]
["bitfinex","ETHUSD",1646887661997,11.47,2605.9,2605.0,30.07036749]
["bitfinex","ETHUSD",1646887662495,12.466847,2605.9,2605.0,30.07036749]
["bitfinex","ETHUSD",1646887663096,0.0423554,2606.1,2605.7,1.05771086]
["bitfinex","ETHUSD",1646887663498,0.1837028,2606.6,2605.7,1.14775562]
["bitfinex","ETHUSD",1646887664099,12.68277143,2606.3,2605.7,1.14775562]
["bitfinex","ETHUSD",1646887664751,12.73360613,2606.3,2605.2,0.08033155]
["bitfinex","ETHUSD",1646887665354,11.89318403,2606.1,2605.2,0.08033155]
["bitfinex","ETHUSD",1646887665553,12.43032,2605.9,2605.2,0.08033155]
["bitfinex","ETHUSD",1646887665755,0.98380242,2605.7,2605.2,1.23199289]
["bitfinex","ETHUSD",1646887666156,12.47,2605.9,2605.7,0.71499192]
["bitfinex","ETHUSD",1646887666558,0.04392032,2606.3,2605.7,0.71499192]
["bitfinex","ETHUSD",1646887666757,0.96021,2606.3,2605.7,0.71499192]
["bitfinex","ETHUSD",1646887666957,11.47,2606.2,2605.7,0.71499192]
["bitfinex","ETHUSD",1646887667159,0.05376842,2606.1,2605.7,0.71499192]
["bitfinex","ETHUSD",1646887667557,11.47,2605.8,2605.7,0.71499192]
["bitfinex","ETHUSD",1646887667760,11.51144097,2605.8,2605.7,0.71499192]
["bitfinex","ETHUSD",1646887668159,12.51144097,2605.8,2605.7,0.71499192]
["bitfinex","ETHUSD",1646887668995,12.50828797,2605.8,2605.7,0.71499192]
["bitfinex","ETHUSD",1646887670896,12.50513497,2605.8,2605.7,0.71499192]
["bitfinex","ETHUSD",1646887671306,12.50513497,2605.8,2604.5,0.69057972]
["bitfinex","ETHUSD",1646887671307,11.839594,2605.6,2604.5,0.69057972]
["bitfinex","ETHUSD",1646887671503,11.839594,2605.6,2604.0,1.3396866]
["bitfinex","ETHUSD",1646887671504,11.89832157,2605.2,2604.6,1.02794392]
["bitfinex","ETHUSD",1646887671699,12.59688654,2605.2,2603.9,0.07179842]
["bitfinex","ETHUSD",1646887671998,12.59688654,2605.2,2603.9,0.07083842]
["bitfinex","ETHUSD",1646887671999,0.04524632,2605.1,2603.9,0.07083842]
["bitfinex","ETHUSD",1646887672241,11.839594,2604.8,2603.9,0.07083842]
["bitfinex","ETHUSD",1646887672444,11.88566957,2604.8,2603.9,0.07083842]
["bitfinex","ETHUSD",1646887672642,12.88566957,2604.8,2603.7,0.08333478]
["bitfinex","ETHUSD",1646887672843,12.88251657,2604.8,2603.7,0.08333478]
["bitfinex","ETHUSD",1646887673044,11.460541,2604.6,2603.7,0.08333478]
["bitfinex","ETHUSD",1646887673250,12.460541,2604.6,2604.1,0.95408869]
["bitfinex","ETHUSD",1646887673446,0.0427479,2605.2,2604.2,3.5]
["bitfinex","ETHUSD",1646887673645,0.0427479,2605.2,2604.3,0.52259865]
["bitfinex","ETHUSD",1646887673646,11.47,2605.2,2604.3,0.52259865]
["bitfinex","ETHUSD",1646887673845,2.3178,2605.6,2604.4,0.90809394]
["bitfinex","ETHUSD",1646887674045,5.1164,2606.0,2604.6,0.3759]
["bitfinex","ETHUSD",1646887674245,1.23389421,2605.8,2605.2,1.11113042]
["bitfinex","ETHUSD",1646887674449,1.23389421,2605.8,2605.3,0.08783919]
["bitfinex","ETHUSD",1646887674651,11.89413241,2605.6,2604.2,0.08722714]
["bitfinex","ETHUSD",1646887674845,0.05420912,2605.5,2604.2,0.08722714]
["bitfinex","ETHUSD",1646887675146,0.05420912,2605.5,2604.0,0.08040966]
["bitfinex","ETHUSD",1646887675347,11.47,2605.1,2604.0,0.45630966]
["bitfinex","ETHUSD",1646887675547,11.46685,2605.1,2604.3,1.0477487]
["bitfinex","ETHUSD",1646887675750,11.46685,2605.1,2604.4,0.08930225]
["bitfinex","ETHUSD",1646887676000,11.8459,2605.7,2604.5,0.445]
["bitfinex","ETHUSD",1646887676195,12.8459,2605.7,2604.6,0.07185754]
["bitfinex","ETHUSD",1646887676396,12.8459,2605.7,2603.8,0.69153972]
["bitfinex","ETHUSD",1646887676397,11.8459,2605.4,2603.8,0.69153972]
["bitfinex","ETHUSD",1646887676595,11.8459,2605.2,2603.8,0.00096]
["bitfinex","ETHUSD",1646887676795,9.74604511,2605.3,2603.6,0.69057972]
["bitfinex","ETHUSD",1646887676796,11.8459,2605.0,2603.6,0.69057972]
["bitfinex","ETHUSD",1646887676995,11.47,2605.0,2603.8,0.0819704]
["bitfinex","ETHUSD",1646887677194,12.47,2605.0,2603.8,0.0819704]
["bitfinex","ETHUSD",1646887677394,12.47,2605.0,2604.4,0.87368915]
["bitfinex","ETHUSD",1646887677395,11.47,2604.9,2604.4,0.87368915]
["bitfinex","ETHUSD",1646887677694,0.05122643,2605.2,2604.5,0.0731456]
["bitfinex","ETHUSD",1646887677896,7.1958,2605.3,2604.5,0.0731456]
["bitfinex","ETHUSD",1646887678095,0.0536134,2605.2,2604.0,0.08224706]
["bitfinex","ETHUSD",1646887678304,0.0536134,2605.2,2604.0,0.011667]
["bitfinex","ETHUSD",1646887678496,11.8459,2605.0,2604.0,0.011667]
["bitfinex","ETHUSD",1646887678696,0.04417753,2604.9,2604.0,0.011667]
["bitfinex","ETHUSD",1646887679297,12.5449766,2604.5,2604.0,0.011667]
["bitfinex","ETHUSD",1646887679741,12.5449766,2604.5,2603.6,0.00096]
["bitfinex","ETHUSD",1646887679742,0.96088,2604.4,2603.6,0.00096]
["bitfinex","ETHUSD",1646887679945,0.96088,2604.4,2603.5,0.07989541]
["bitfinex","ETHUSD",1646887679946,1.33678,2604.4,2603.5,0.07989541]
["bitfinex","ETHUSD",1646887680145,0.3759,2604.4,2603.5,0.07989541]
["bitfinex","ETHUSD",1646887680342,13.5416716,2604.5,2603.5,0.07989541]
["bitfinex","ETHUSD",1646887680745,2.0716716,2604.5,2603.6,0.99239174]
["bitfinex","ETHUSD",1646887680946,2.0716716,2604.5,2603.7,0.06929806]
["bitfinex","ETHUSD",1646887681147,12.5416716,2604.5,2603.7,0.06929806]
["bitfinex","ETHUSD",1646887681546,13.5416716,2604.5,2603.7,0.06929806]
["bitfinex","ETHUSD",1646887682448,13.5385186,2604.5,2603.7,0.06929806]
["bitfinex","ETHUSD",1646887682850,13.58980474,2604.5,2603.7,0.06929806]
["bitfinex","ETHUSD",1646887683789,13.5385186,2604.5,2603.7,0.06929806]
["bitfinex","ETHUSD",1646887683991,11.47,2604.5,2604.0,1.03212935]
["bitfinex","ETHUSD",1646887684192,2.415,2605.2,2604.1,0.08904096]
["bitfinex","ETHUSD",1646887684390,2.415,2605.2,2604.2,0.07879486]
["bitfinex","ETHUSD",1646887685193,12.43097879,2604.9,2604.2,0.07879486]
["bitfinex","ETHUSD",1646887685401,1.14329027,2604.5,2604.2,0.07879486]
["bitfinex","ETHUSD",1646887685597,1.14329027,2604.5,2603.9,0.01168]
["bitfinex","ETHUSD",1646887685598,12.98919027,2604.5,2603.9,0.01168]
["bitfinex","ETHUSD",1646887685798,12.98919027,2604.5,2603.6,0.07882411]
["bitfinex","ETHUSD",1646887685799,13.98919027,2604.5,2603.6,0.07882411]
["bitfinex","ETHUSD",1646887685996,0.0540759,2604.4,2603.6,0.07786411]
["bitfinex","ETHUSD",1646887686200,13.61329027,2604.5,2603.6,0.07786411]
["bitfinex","ETHUSD",1646887686396,11.47,2604.1,2603.6,0.07786411]
["bitfinex","ETHUSD",1646887686597,9.77038963,2603.9,2603.6,0.07786411]
["bitfinex","ETHUSD",1646887686996,10.77038963,2603.9,2603.1,0.07869225]
["bitfinex","ETHUSD",1646887687243,10.77038963,2603.9,2603.1,0.07773225]
["bitfinex","ETHUSD",1646887687446,0.96113,2603.7,2603.1,0.07773225]
["bitfinex","ETHUSD",1646887687646,0.96113,2603.7,2603.5,0.08985176]
["bitfinex","ETHUSD",1646887687847,9.77038963,2603.9,2603.5,0.08985176]
["bitfinex","ETHUSD",1646887688045,11.47,2604.0,2603.5,0.08985176]
["bitfinex","ETHUSD",1646887688246,2.29794,2604.2,2603.5,0.08985176]
["bitfinex","ETHUSD",1646887688548,1.92204,2604.2,2603.5,0.08985176]
["bitfinex","ETHUSD",1646887688949,0.96101,2604.0,2603.5,0.08985176]
["bitfinex","ETHUSD",1646887689548,11.47,2604.1,2603.5,0.08985176]
["bitfinex","ETHUSD",1646887689747,12.47,2604.1,2603.5,0.08985176]
["bitfinex","ETHUSD",1646887690549,11.52893564,2604.5,2603.9,0.91195642]
["bitfinex","ETHUSD",1646887690750,11.52893564,2604.5,2604.0,0.08873149]
["bitfinex","ETHUSD",1646887690751,11.47,2604.5,2604.0,0.08873149]
["bitfinex","ETHUSD",1646887691599,11.47,2604.5,2604.1,1.59328648]
["bitfinex","ETHUSD",1646887692001,13.3918,2604.5,2604.1,0.0877421]
["bitfinex","ETHUSD",1646887692200,13.3918,2604.5,2603.6,0.07511751]
["bitfinex","ETHUSD",1646887692399,13.3918,2604.5,2603.7,1.59340703]
["bitfinex","ETHUSD",1646887692602,13.3918,2604.5,2603.8,1.66429427]
["bitfinex","ETHUSD",1646887692603,11.47,2604.4,2603.8,1.66429427]
["bitfinex","ETHUSD",1646887692801,11.47,2604.4,2603.5,0.09492849]
["bitfinex","ETHUSD",1646887692802,1.14708192,2604.0,2603.5,0.09492849]
["bitfinex","ETHUSD",1646887693001,1.14708192,2604.0,2603.6,1.59360245]
["bitfinex","ETHUSD",1646887693203,1.14708192,2604.0,2603.7,0.08478651]
["bitfinex","ETHUSD",1646887693402,1.0,2604.4,2603.7,0.08478651]
["bitfinex","ETHUSD",1646887693603,1.51094697,2604.7,2603.8,1.59353686]
["bitfinex","ETHUSD",1646887693803,1.51094697,2604.7,2603.9,1.66793457]
["bitfinex","ETHUSD",1646887693804,0.51094697,2604.7,2603.9,1.66793457]
["bitfinex","ETHUSD",1646887694005,0.51094697,2604.7,2604.0,0.07168921]
["bitfinex","ETHUSD",1646887694203,0.51094697,2604.7,2603.4,0.96745428]
["bitfinex","ETHUSD",1646887694204,1.92175,2604.6,2603.5,0.45746566]
["bitfinex","ETHUSD",1646887694402,12.33526797,2604.3,2603.6,1.593429]
["bitfinex","ETHUSD",1646887694603,12.33526797,2604.3,2603.7,0.08387711]
["bitfinex","ETHUSD",1646887694847,12.33526797,2604.3,2603.8,1.593429]
["bitfinex","ETHUSD",1646887695049,12.33526797,2604.3,2603.5,0.0851053]
["bitfinex","ETHUSD",1646887695250,0.86526797,2604.3,2603.6,1.5934773]
["bitfinex","ETHUSD",1646887695451,1.82616797,2604.3,2603.7,1.67252665]
["bitfinex","ETHUSD",1646887695651,11.47,2604.2,2603.8,1.5934773]
["bitfinex","ETHUSD",1646887695852,11.466721,2604.2,2603.8,1.5934773]
["bitfinex","ETHUSD",1646887696454,11.466721,2604.2,2603.7,0.07904935]
["bitfinex","ETHUSD",1646887696654,1.03762952,2603.9,2603.5,0.07531144]
["bitfinex","ETHUSD",1646887696852,1.92196,2604.4,2603.6,1.59356098]
["bitfinex","ETHUSD",1646887697052,13.39196,2604.4,2603.7,0.08764836]
["bitfinex","ETHUSD",1646887697252,13.39196,2604.4,2603.8,1.59350037]
["bitfinex","ETHUSD",1646887697453,14.39196,2604.4,2603.7,0.08764836]
["bitfinex","ETHUSD",1646887697653,14.39196,2604.4,2603.5,0.07999206]
["bitfinex","ETHUSD",1646887697852,1.23096224,2604.2,2603.5,0.07999206]
["bitfinex","ETHUSD",1646887698252,1.23096224,2604.2,2603.4,0.07593262]
["bitfinex","ETHUSD",1646887698696,12.47,2604.4,2603.4,0.07593262]
["bitfinex","ETHUSD",1646887699204,11.47,2604.5,2603.7,0.011686]
["bitfinex","ETHUSD",1646887699404,11.47,2604.5,2603.4,0.07689262]
["bitfinex","ETHUSD",1646887699405,3.54609328,2604.4,2603.4,0.07689262]
["bitfinex","ETHUSD",1646887699597,3.54609328,2604.4,2602.7,0.69057972]
["bitfinex","ETHUSD",1646887699598,0.04103197,2604.2,2603.2,0.00096]
["bitfinex","ETHUSD",1646887699797,11.47,2603.9,2603.4,1.12476606]
["bitfinex","ETHUSD",1646887699997,11.47,2603.7,2603.4,1.12476606]
["bitfinex","ETHUSD",1646887700298,11.47,2603.7,2602.8,0.08700942]
["bitfinex","ETHUSD",1646887700499,11.47,2603.7,2602.8,0.08604942]
["bitfinex","ETHUSD",1646887701304,6.1596,2604.2,2603.3,0.92459219]
["bitfinex","ETHUSD",1646887701507,6.1596,2604.2,2603.7,0.011815]
["bitfinex","ETHUSD",1646887701904,6.156463,2604.2,2603.4,0.08924465]
["bitfinex","ETHUSD",1646887702343,12.52037963,2604.5,2603.9,1.30017332]
["bitfinex","ETHUSD",1646887702545,12.52037963,2604.5,2603.3,0.44596]
["bitfinex","ETHUSD",1646887702744,11.47,2604.3,2603.4,0.08198711]
["bitfinex","ETHUSD",1646887702946,11.8459,2604.2,2603.2,0.00096]
["bitfinex","ETHUSD",1646887703144,11.47,2604.2,2603.2,0.08721396]
["bitfinex","ETHUSD",1646887703345,11.8459,2604.1,2603.2,0.08721396]
["bitfinex","ETHUSD",1646887703745,11.8459,2604.1,2603.3,0.98305827]
["bitfinex","ETHUSD",1646887703746,1.03589013,2603.9,2603.3,0.98305827]
["bitfinex","ETHUSD",1646887703946,0.96098,2604.0,2603.4,0.08265744]
["bitfinex","ETHUSD",1646887704147,0.050594,2604.6,2603.5,0.07623076]
["bitfinex","ETHUSD",1646887704349,1.3759,2604.5,2603.5,0.07623076]
["bitfinex","ETHUSD",1646887704549,0.3759,2604.5,2603.5,0.07623076]
["bitfinex","ETHUSD",1646887704746,11.47,2604.4,2603.5,0.07623076]
["bitfinex","ETHUSD",1646887704947,11.47,2604.4,2603.9,0.97509741]
["bitfinex","ETHUSD",1646887705153,11.47,2604.4,2603.6,0.06998705]
["bitfinex","ETHUSD",1646887705552,1.49564839,2604.5,2603.6,0.06998705]
["bitfinex","ETHUSD",1646887705553,1.11974839,2604.5,2603.6,0.06998705]
["bitfinex","ETHUSD",1646887705752,12.58974839,2604.5,2603.6,0.06998705]
["bitfinex","ETHUSD",1646887706202,12.58974839,2604.5,2603.7,1.05692747]
["bitfinex","ETHUSD",1646887706403,12.58974839,2604.5,2603.8,0.07380021]
["bitfinex","ETHUSD",1646887706605,0.96085,2604.4,2603.8,0.07380021]
["bitfinex","ETHUSD",1646887707607,11.47,2604.3,2603.6,0.08426788]
["bitfinex","ETHUSD",1646887707807,1.33675,2604.4,2603.2,3.58401181]
["bitfinex","ETHUSD",1646887707808,0.96096,2604.1,2603.2,3.58401181]
["bitfinex","ETHUSD",1646887708007,0.96096,2604.1,2603.3,0.07197779]
["bitfinex","ETHUSD",1646887708606,1.11029839,2604.0,2603.4,1.10976257]
["bitfinex","ETHUSD",1646887708808,0.96096,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887709008,0.96096,2604.1,2604.0,0.6777436]
["bitfinex","ETHUSD",1646887709207,0.96096,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887709847,12.43096,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887710050,13.43096,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887710553,13.427826,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887711050,12.47987672,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887711253,13.47987672,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887711649,1.957826,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887711851,12.427826,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887712054,11.47,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887712256,12.47,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887712757,11.47,2604.3,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887712953,11.47,2604.5,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887713802,13.33468453,2604.5,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887714004,14.33468453,2604.5,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887714703,14.33153253,2604.5,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887714907,12.39206825,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887715103,13.35307825,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887715303,14.35307825,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887715703,14.40153111,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887716304,14.35307825,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887716505,14.40516717,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887716905,14.40201417,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887717845,14.34992525,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887718045,13.38891525,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887718746,13.43960233,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887718944,13.43644933,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887719144,12.466848,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887719346,12.43088,2604.3,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887719749,13.47655794,2604.3,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887720253,12.43088,2604.3,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887720450,12.43088,2604.3,2604.1,1.59355481]
["bitfinex","ETHUSD",1646887720848,0.96081,2604.5,2604.1,1.59355481]
["bitfinex","ETHUSD",1646887721100,0.96081,2604.5,2604.1,0.85175481]
["bitfinex","ETHUSD",1646887721303,0.96081,2604.5,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887721304,0.05235704,2604.4,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887721499,0.04920404,2604.4,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887721699,11.51920404,2604.4,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887721900,11.47,2604.4,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887722099,13.6872924,2604.4,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887722699,12.6872924,2604.4,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887722906,13.6872924,2604.4,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887723901,13.6841404,2604.4,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887724301,11.466848,2604.3,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887724503,11.466848,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887724948,12.466848,2604.1,2604.0,0.58948838]
["bitfinex","ETHUSD",1646887726051,12.466848,2604.1,2603.2,0.00096]
["bitfinex","ETHUSD",1646887726052,11.842748,2603.9,2603.2,0.00096]
["bitfinex","ETHUSD",1646887726251,13.8490825,2603.9,2603.1,0.0730895]
["bitfinex","ETHUSD",1646887726450,14.1490825,2603.9,2602.9,0.08739026]
["bitfinex","ETHUSD",1646887726650,14.1490825,2603.9,2602.9,0.09809726]
["bitfinex","ETHUSD",1646887726651,13.1878325,2603.9,2602.9,0.09809726]
["bitfinex","ETHUSD",1646887726849,13.1878325,2603.9,2602.7,0.70320672]
["bitfinex","ETHUSD",1646887726850,0.04698256,2603.8,2602.7,0.70320672]
["bitfinex","ETHUSD",1646887727052,11.466848,2603.3,2603.0,0.011704]
["bitfinex","ETHUSD",1646887727251,12.428198,2603.2,2602.8,0.07626999]
["bitfinex","ETHUSD",1646887727451,12.428198,2603.2,2602.6,0.08073408]
["bitfinex","ETHUSD",1646887727651,13.428198,2603.2,2602.6,0.08073408]
["bitfinex","ETHUSD",1646887727851,13.425045,2603.2,2602.6,0.08073408]
["bitfinex","ETHUSD",1646887728253,13.425045,2603.2,2602.6,0.09240208]
["bitfinex","ETHUSD",1646887728896,12.428278,2602.9,2602.6,0.09240208]
["bitfinex","ETHUSD",1646887729098,12.428278,2602.9,2602.6,0.011668]
["bitfinex","ETHUSD",1646887729099,10.72788674,2602.9,2602.6,0.011668]
["bitfinex","ETHUSD",1646887730103,9.76324774,2602.7,2602.2,0.08838069]
["bitfinex","ETHUSD",1646887730302,9.76324774,2602.7,2602.2,0.08742069]
["bitfinex","ETHUSD",1646887730504,9.76324774,2602.6,2602.0,0.08538756]
["bitfinex","ETHUSD",1646887730702,9.76324774,2602.4,2602.0,0.08538756]
["bitfinex","ETHUSD",1646887730910,9.76324774,2602.4,2601.7,0.69153972]
["bitfinex","ETHUSD",1646887730911,9.76324774,2602.4,2601.7,0.09304538]
["bitfinex","ETHUSD",1646887731105,9.76324774,2602.1,2601.7,0.09304538]
["bitfinex","ETHUSD",1646887731304,9.76324774,2602.0,2601.5,1.97973007]
["bitfinex","ETHUSD",1646887731704,10.76324774,2602.0,2601.3,0.07556956]
["bitfinex","ETHUSD",1646887731906,1.0,2602.3,2601.4,0.70227372]
["bitfinex","ETHUSD",1646887732107,6.6036,2602.6,2601.6,0.08830328]
["bitfinex","ETHUSD",1646887732353,0.41523969,2602.5,2601.6,0.08830328]
["bitfinex","ETHUSD",1646887732552,1.0,2602.6,2601.6,0.08830328]
["bitfinex","ETHUSD",1646887732753,0.92287604,2602.4,2601.7,0.99260343]
["bitfinex","ETHUSD",1646887732952,11.47,2602.1,2601.6,0.011723]
["bitfinex","ETHUSD",1646887733352,12.8459,2602.1,2601.5,0.07601888]
["bitfinex","ETHUSD",1646887733658,0.05110304,2602.0,2601.1,0.69153972]
["bitfinex","ETHUSD",1646887733854,0.05110304,2602.0,2601.1,0.69057972]
["bitfinex","ETHUSD",1646887734150,1.01295304,2602.0,2601.4,1.07685305]
["bitfinex","ETHUSD",1646887734353,12.48295304,2602.0,2601.4,1.07685305]
["bitfinex","ETHUSD",1646887734754,12.47,2602.0,2601.4,1.07685305]
["bitfinex","ETHUSD",1646887734954,12.463618,2602.0,2601.4,1.07685305]
["bitfinex","ETHUSD",1646887735156,14.38483991,2602.0,2601.4,1.07685305]
["bitfinex","ETHUSD",1646887735353,14.76073991,2602.0,2601.4,0.011708]
["bitfinex","ETHUSD",1646887735757,11.463618,2601.8,2601.4,0.011708]
["bitfinex","ETHUSD",1646887736001,13.387448,2601.8,2601.4,0.011708]
["bitfinex","ETHUSD",1646887736209,13.387448,2601.8,2601.0,0.00096]
["bitfinex","ETHUSD",1646887736210,0.05078817,2601.7,2601.0,0.00096]
["bitfinex","ETHUSD",1646887736407,11.839518,2601.6,2600.9,0.011667]
["bitfinex","ETHUSD",1646887736603,11.839518,2601.6,2600.9,0.90894934]
["bitfinex","ETHUSD",1646887736805,12.463618,2601.6,2600.9,0.90894934]
["bitfinex","ETHUSD",1646887737005,12.839518,2601.6,2600.9,0.90894934]
["bitfinex","ETHUSD",1646887737205,12.463618,2601.6,2600.9,0.90894934]
["bitfinex","ETHUSD",1646887737608,11.47,2601.5,2600.9,0.80894934]
["bitfinex","ETHUSD",1646887737808,12.47,2601.5,2600.9,0.80894934]
["bitfinex","ETHUSD",1646887738007,12.8459,2601.5,2600.9,0.80894934]
["bitfinex","ETHUSD",1646887738208,0.05394214,2601.4,2600.9,0.80894934]
["bitfinex","ETHUSD",1646887738811,12.47,2601.5,2600.9,0.80894934]
["bitfinex","ETHUSD",1646887739011,12.47,2601.5,2600.7,0.77464313]
["bitfinex","ETHUSD",1646887739211,12.47,2601.5,2600.7,0.08406341]
["bitfinex","ETHUSD",1646887739212,11.47,2601.3,2600.7,0.08406341]
["bitfinex","ETHUSD",1646887739848,14.39406,2601.5,2600.7,0.08406341]
["bitfinex","ETHUSD",1646887740049,12.53894226,2601.4,2600.7,1.23788856]
["bitfinex","ETHUSD",1646887740246,12.53894226,2601.4,2600.8,0.07755852]
["bitfinex","ETHUSD",1646887740649,11.47,2601.4,2600.8,0.07755852]
["bitfinex","ETHUSD",1646887741055,14.39406,2601.5,2600.8,0.07755852]
["bitfinex","ETHUSD",1646887741252,14.39406,2601.5,2600.9,1.66893183]
["bitfinex","ETHUSD",1646887741459,14.39406,2601.5,2601.0,1.59491491]
["bitfinex","ETHUSD",1646887741658,11.47,2601.5,2601.1,2.54867232]
["bitfinex","ETHUSD",1646887741854,0.96195,2601.6,2601.2,1.59491491]
["bitfinex","ETHUSD",1646887742056,11.47,2601.6,2601.2,1.59491491]
["bitfinex","ETHUSD",1646887742453,0.27692768,2600.9,2600.7,3.87686]
["bitfinex","ETHUSD",1646887742655,0.27692768,2600.9,2600.7,0.3759]
["bitfinex","ETHUSD",1646887742853,0.27692768,2600.9,2600.5,0.69057972]
["bitfinex","ETHUSD",1646887743059,0.27692768,2600.9,2600.6,5.52827972]
["bitfinex","ETHUSD",1646887743254,0.27692768,2600.9,2600.6,2.99007842]
["bitfinex","ETHUSD",1646887743496,11.47,2601.6,2601.2,1.20036571]
["bitfinex","ETHUSD",1646887743703,11.47,2601.6,2600.9,0.55385536]
["bitfinex","ETHUSD",1646887744599,0.96196,2601.4,2601.0,0.011753]
["bitfinex","ETHUSD",1646887744801,1.05343479,2601.2,2601.0,0.011753]
["bitfinex","ETHUSD",1646887745000,1.92389,2601.6,2601.0,0.011753]
["bitfinex","ETHUSD",1646887745203,1.92389,2601.6,2601.0,3.887653]
["bitfinex","ETHUSD",1646887745402,3.8477618,2602.2,2601.2,0.011816]
["bitfinex","ETHUSD",1646887745403,6.1812,2602.2,2601.2,0.011816]
["bitfinex","ETHUSD",1646887745605,10.3051,2602.2,2601.4,0.011811]
["bitfinex","ETHUSD",1646887745805,11.47,2602.1,2601.4,0.011811]
["bitfinex","ETHUSD",1646887746007,12.62835854,2601.9,2601.6,0.011833]
["bitfinex","ETHUSD",1646887746205,12.62835854,2601.9,2601.4,0.08334955]
["bitfinex","ETHUSD",1646887746406,12.43177,2601.8,2601.4,0.011811]
["bitfinex","ETHUSD",1646887747250,13.43177,2601.8,2601.2,0.011816]
["bitfinex","ETHUSD",1646887747452,1.96177,2601.8,2601.2,0.011816]
["bitfinex","ETHUSD",1646887747954,3.1239,2602.2,2601.7,0.012071]
["bitfinex","ETHUSD",1646887748152,3.1239,2602.2,2602.1,0.012029]
["bitfinex","ETHUSD",1646887748352,12.00420314,2602.7,2602.1,0.012029]
["bitfinex","ETHUSD",1646887748551,14.35547,2602.6,2602.1,0.012029]
["bitfinex","ETHUSD",1646887748952,1.10584746,2602.5,2602.1,0.012029]
["bitfinex","ETHUSD",1646887749452,0.96157,2602.4,2602.1,0.012029]
["bitfinex","ETHUSD",1646887750253,2.88547,2602.6,2602.4,0.73929757]
["bitfinex","ETHUSD",1646887750453,2.88547,2602.6,2602.4,0.82175011]
["bitfinex","ETHUSD",1646887751104,3.27084697,2602.7,2602.4,0.82175011]
["bitfinex","ETHUSD",1646887751105,3.27084697,2602.7,2602.5,0.08566545]
["bitfinex","ETHUSD",1646887751307,3.1358,2602.7,2602.5,0.08566545]
["bitfinex","ETHUSD",1646887751706,1.2056,2602.9,2602.5,0.08566545]
["bitfinex","ETHUSD",1646887751903,1.92288,2603.0,2602.5,0.08566545]
["bitfinex","ETHUSD",1646887752504,0.96135,2603.1,2602.5,0.08566545]
["bitfinex","ETHUSD",1646887752908,0.96135,2603.1,2602.1,0.457989]
["bitfinex","ETHUSD",1646887752909,11.47,2602.8,2601.5,0.96143]
["bitfinex","ETHUSD",1646887753109,11.47,2602.6,2601.5,0.08298218]
["bitfinex","ETHUSD",1646887753307,11.47,2602.6,2601.1,0.07145753]
["bitfinex","ETHUSD",1646887753308,0.05046565,2602.5,2601.1,0.07145753]
["bitfinex","ETHUSD",1646887753505,11.47,2602.4,2601.1,0.07145753]
["bitfinex","ETHUSD",1646887753708,3.1614,2602.3,2601.2,1.3374355]
["bitfinex","ETHUSD",1646887753906,3.1614,2602.3,2601.8,1.11348852]
["bitfinex","ETHUSD",1646887754105,3.1614,2602.3,2601.9,0.08373051]
["bitfinex","ETHUSD",1646887754950,14.6314,2602.3,2601.9,0.08373051]
["bitfinex","ETHUSD",1646887755153,4.12301,2602.3,2601.8,1.11348852]
["bitfinex","ETHUSD",1646887755769,4.12301,2602.3,2601.3,0.0797999]
["bitfinex","ETHUSD",1646887756155,11.47,2602.2,2601.3,0.0797999]
["bitfinex","ETHUSD",1646887756753,4.12301,2602.3,2601.6,1.01337115]
["bitfinex","ETHUSD",1646887757355,15.59301,2602.3,2601.3,0.0797999]
["bitfinex","ETHUSD",1646887757555,15.59301,2602.3,2601.2,0.08306348]
["bitfinex","ETHUSD",1646887757753,15.59301,2602.3,2601.2,0.08210348]
["bitfinex","ETHUSD",1646887758157,16.59301,2602.3,2601.2,0.08079711]
["bitfinex","ETHUSD",1646887758359,2.04132527,2601.6,2601.2,0.08336518]
["bitfinex","ETHUSD",1646887758597,0.96184,2601.6,2601.2,0.08336518]
["bitfinex","ETHUSD",1646887759701,1.2304003,2601.7,2601.2,0.08336518]
["bitfinex","ETHUSD",1646887760706,1.2304003,2601.7,2600.9,0.55385536]
["bitfinex","ETHUSD",1646887760707,12.7004003,2601.7,2600.9,0.55385536]
["bitfinex","ETHUSD",1646887761105,13.7004003,2601.7,2600.9,0.55385536]
["bitfinex","ETHUSD",1646887761305,2.2304003,2601.7,2600.9,0.55385536]
["bitfinex","ETHUSD",1646887761703,1.2304003,2601.7,2601.1,0.0640865]
["bitfinex","ETHUSD",1646887762360,1.2304003,2601.7,2601.2,1.59504446]
["bitfinex","ETHUSD",1646887763354,0.96188,2601.6,2601.2,1.59504446]
["bitfinex","ETHUSD",1646887766107,0.96188,2601.6,2601.3,1.59504446]
["bitfinex","ETHUSD",1646887766308,1.2304003,2601.7,2601.4,1.59504446]
["bitfinex","ETHUSD",1646887766607,1.2304003,2601.7,2601.5,1.59502457]
["bitfinex","ETHUSD",1646887766807,1.2304003,2601.7,2601.1,0.07754095]
["bitfinex","ETHUSD",1646887767009,1.2304003,2601.7,2601.2,1.59501073]
["bitfinex","ETHUSD",1646887767812,0.04666913,2601.6,2601.2,1.59501073]
["bitfinex","ETHUSD",1646887768013,11.47,2601.5,2600.9,0.55385536]
["bitfinex","ETHUSD",1646887768212,12.43207,2601.5,2601.0,1.59518519]
["bitfinex","ETHUSD",1646887768409,13.43207,2601.5,2601.0,1.59518519]
["bitfinex","ETHUSD",1646887768611,0.05079691,2601.4,2601.0,1.59518519]
["bitfinex","ETHUSD",1646887768810,12.34375085,2601.2,2601.0,1.59518519]
["bitfinex","ETHUSD",1646887769410,0.87375085,2601.2,2601.0,1.59518519]
["bitfinex","ETHUSD",1646887769613,0.96215,2601.1,2601.0,1.59518519]
["bitfinex","ETHUSD",1646887770257,2.79804085,2601.2,2601.0,1.59518519]
["bitfinex","ETHUSD",1646887770258,13.52862438,2601.2,2601.0,1.59518519]
["bitfinex","ETHUSD",1646887770655,14.52862438,2601.2,2601.0,1.59518519]
["bitfinex","ETHUSD",1646887771255,3.05862438,2601.2,2601.0,1.59518519]
["bitfinex","ETHUSD",1646887771457,0.96215,2601.1,2601.0,1.59518519]
["bitfinex","ETHUSD",1646887773702,3.9951,2601.0,2600.6,0.69057972]
["bitfinex","ETHUSD",1646887773905,12.47994111,2600.9,2600.1,0.69153972]
["bitfinex","ETHUSD",1646887774106,0.05456285,2600.8,2600.1,0.69057972]
["bitfinex","ETHUSD",1646887774302,13.39469,2600.7,2600.1,0.69057972]
["bitfinex","ETHUSD",1646887774503,0.0480407,2600.6,2600.1,0.69057972]
["bitfinex","ETHUSD",1646887774714,0.0480407,2600.6,2600.0,0.69057972]
["bitfinex","ETHUSD",1646887774906,2.92469,2600.7,2600.1,0.69057972]
["bitfinex","ETHUSD",1646887775103,0.96235,2600.6,2600.1,0.69057972]
["bitfinex","ETHUSD",1646887775308,0.05708583,2600.5,2600.1,0.69057972]
["bitfinex","ETHUSD",1646887775503,0.96235,2600.6,2600.1,0.69057972]
["bitfinex","ETHUSD",1646887775704,0.62751423,2600.9,2600.5,1.23234024]
["bitfinex","ETHUSD",1646887775907,0.62751423,2600.9,2600.2,0.69057972]
["bitfinex","ETHUSD",1646887775908,0.05021844,2600.9,2600.2,0.69057972]
["bitfinex","ETHUSD",1646887776107,0.05585074,2600.8,2600.1,0.69057972]
["bitfinex","ETHUSD",1646887776508,2.92443,2601.0,2599.5,0.455937]
["bitfinex","ETHUSD",1646887776509,4.017507,2600.5,2599.5,0.71364095]
["bitfinex","ETHUSD",1646887776714,4.017507,2600.5,2599.2,0.71364095]
["bitfinex","ETHUSD",1646887776715,0.01217009,2600.2,2599.2,0.71364095]
["bitfinex","ETHUSD",1646887776920,0.93368877,2599.3,2598.8,0.03703312]
["bitfinex","ETHUSD",1646887777109,0.07145022,2599.2,2598.8,0.03703312]
["bitfinex","ETHUSD",1646887777354,0.0835113,2599.0,2598.9,6.333e-05]
["bitfinex","ETHUSD",1646887777754,0.0835113,2599.0,2598.5,5.12e-05]
["bitfinex","ETHUSD",1646887777755,16.9275113,2599.0,2598.5,5.12e-05]
["bitfinex","ETHUSD",1646887777959,11.47,2598.7,2598.5,5.12e-05]
["bitfinex","ETHUSD",1646887778256,6.1551,2599.1,2598.2,1e-08]
["bitfinex","ETHUSD",1646887778454,0.08677623,2599.0,2598.2,1e-08]
["bitfinex","ETHUSD",1646887779064,0.003153,2599.6,2598.2,1e-08]
["bitfinex","ETHUSD",1646887779065,0.08704618,2599.3,2598.9,0.94113202]
["bitfinex","ETHUSD",1646887779262,0.0672386,2599.4,2599.0,3.5]
["bitfinex","ETHUSD",1646887779454,0.2158,2599.5,2599.0,3.8759]
["bitfinex","ETHUSD",1646887779659,0.2158,2599.5,2599.0,4.3209]
["bitfinex","ETHUSD",1646887779855,0.2158,2599.5,2599.0,0.8209]
["bitfinex","ETHUSD",1646887780756,0.2158,2599.5,2599.0,0.445]
["bitfinex","ETHUSD",1646887781012,0.2158,2599.5,2598.8,0.3759]
["bitfinex","ETHUSD",1646887781207,0.2158,2599.5,2598.5,0.7123956]
["bitfinex","ETHUSD",1646887781411,1.08983751,2598.9,2598.5,0.00096]
["bitfinex","ETHUSD",1646887781707,0.07743025,2599.1,2598.3,0.00096]
["bitfinex","ETHUSD",1646887781909,0.10209056,2599.4,2598.5,0.3759]
["bitfinex","ETHUSD",1646887782107,0.10209056,2599.4,2598.5,4.3209]
["bitfinex","ETHUSD",1646887782108,0.014436,2599.4,2598.5,4.3209]
["bitfinex","ETHUSD",1646887782311,0.014436,2599.4,2598.5,3.945]
["bitfinex","ETHUSD",1646887782712,0.2158,2599.5,2599.1,1.12920097]
["bitfinex","ETHUSD",1646887783117,0.2158,2599.5,2599.1,4.62920097]
["bitfinex","ETHUSD",1646887783309,0.2158,2599.5,2599.1,1.50510097]
["bitfinex","ETHUSD",1646887783513,0.2158,2599.5,2599.3,0.3759]
["bitfinex","ETHUSD",1646887783708,0.2158,2599.5,2599.4,3.945]
["bitfinex","ETHUSD",1646887784109,0.2158,2599.5,2599.4,4.3209]
["bitfinex","ETHUSD",1646887784309,0.2158,2599.5,2599.4,0.8209]
["bitfinex","ETHUSD",1646887784755,0.2158,2599.5,2599.4,4.3209]
["bitfinex","ETHUSD",1646887784957,0.965473,2600.2,2599.4,4.6209]
["bitfinex","ETHUSD",1646887784958,0.011667,2600.2,2599.4,4.6209]
["bitfinex","ETHUSD",1646887785257,0.08503031,2600.2,2599.4,4.6209]
["bitfinex","ETHUSD",1646887785560,0.09005808,2600.2,2599.4,4.6209]
["bitfinex","ETHUSD",1646887785861,0.011667,2600.2,2599.8,0.98810325]
["bitfinex","ETHUSD",1646887786063,0.08560536,2600.2,2599.9,0.445]
["bitfinex","ETHUSD",1646887786362,0.07402985,2600.4,2599.9,0.445]
["bitfinex","ETHUSD",1646887786962,0.07402985,2600.4,2599.9,0.8209]
["bitfinex","ETHUSD",1646887787560,0.07402985,2600.4,2600.2,0.00114875]
["bitfinex","ETHUSD",1646887789203,0.272748,2600.3,2600.2,4.875e-05]
["bitfinex","ETHUSD",1646887789603,0.35603121,2600.3,2600.2,4.875e-05]
["bitfinex","ETHUSD",1646887790207,6.539648,2600.3,2600.2,4.875e-05]
["bitfinex","ETHUSD",1646887790805,7.539648,2600.3,2600.2,4.875e-05]
["bitfinex","ETHUSD",1646887791409,19.009648,2600.3,2600.2,4.875e-05]
["bitfinex","ETHUSD",1646887792009,7.539648,2600.3,2600.2,4.875e-05]
["bitfinex","ETHUSD",1646887792652,6.5238,2600.3,2600.2,4.875e-05]
["bitfinex","ETHUSD",1646887793455,6.5238,2600.3,2599.5,3.5]
["bitfinex","ETHUSD",1646887793660,6.5238,2600.3,2599.2,0.445]
["bitfinex","ETHUSD",1646887793661,0.029168,2599.9,2599.2,0.445]
["bitfinex","ETHUSD",1646887793953,0.96245,2600.0,2599.9,0.05833599]
["bitfinex","ETHUSD",1646887794554,0.0583,2599.9,2599.3,0.00096]
["bitfinex","ETHUSD",1646887794756,0.0583,2599.9,2599.0,3.5]
["bitfinex","ETHUSD",1646887794757,0.013766,2599.6,2599.0,0.00096]
["bitfinex","ETHUSD",1646887794956,0.015532,2599.1,2598.8,0.00096]
["bitfinex","ETHUSD",1646887795156,0.011667,2599.8,2598.7,1.97211577]
["bitfinex","ETHUSD",1646887795355,0.011667,2599.8,2598.8,5.47211577]
["bitfinex","ETHUSD",1646887795356,0.011667,2599.5,2598.8,5.47211577]
["bitfinex","ETHUSD",1646887795855,0.011667,2599.5,2599.1,1.00952292]
["bitfinex","ETHUSD",1646887796313,1.11167614,2599.8,2599.1,1.00952292]
["bitfinex","ETHUSD",1646887796507,2.07419614,2599.8,2599.1,1.00952292]
["bitfinex","ETHUSD",1646887797107,2.07419614,2599.8,2599.1,4.50952292]
["bitfinex","ETHUSD",1646887797706,2.07419614,2599.8,2599.1,1.00952292]
["bitfinex","ETHUSD",1646887798114,2.07419614,2599.8,2598.8,0.00096]
["bitfinex","ETHUSD",1646887798312,2.07419614,2599.8,2598.5,2.92504]
["bitfinex","ETHUSD",1646887798313,0.017495,2598.9,2598.6,0.00096]
["bitfinex","ETHUSD",1646887798509,0.012142,2598.9,2598.6,1.59636127]
["bitfinex","ETHUSD",1646887798708,0.012142,2598.9,2598.0,0.00673196]
["bitfinex","ETHUSD",1646887798914,0.012142,2598.9,2598.2,1.59638287]
["bitfinex","ETHUSD",1646887799110,0.016274,2599.1,2598.6,1.0507017]
["bitfinex","ETHUSD",1646887799412,0.016274,2599.1,2598.7,1.59629881]
["bitfinex","ETHUSD",1646887799858,0.016274,2599.1,2598.3,0.00096]
["bitfinex","ETHUSD",1646887799859,0.013513,2598.9,2598.3,0.00096]
["bitfinex","ETHUSD",1646887800056,1.163813,2598.9,2598.2,1.59634208]
["bitfinex","ETHUSD",1646887800255,4.596213,2598.9,2598.2,1.59634208]
["bitfinex","ETHUSD",1646887800455,0.07668479,2598.8,2598.2,1.59634208]
["bitfinex","ETHUSD",1646887801258,0.07668479,2598.8,2598.3,1.15333029]
["bitfinex","ETHUSD",1646887801259,0.013486,2598.6,2598.3,1.15333029]
["bitfinex","ETHUSD",1646887801463,0.013486,2598.6,2598.4,1.59634208]
["bitfinex","ETHUSD",1646887801660,0.0909159,2598.6,2598.4,1.59634208]
["bitfinex","ETHUSD",1646887801861,0.0774299,2598.6,2598.4,1.59634208]
["bitfinex","ETHUSD",1646887802159,0.0774299,2598.6,2598.3,1.15333029]
["bitfinex","ETHUSD",1646887802660,11.6898,2599.4,2598.4,1.59642032]
["bitfinex","ETHUSD",1646887802661,0.08243502,2598.8,2598.4,1.59642032]
["bitfinex","ETHUSD",1646887802862,0.07695309,2599.3,2598.5,0.3759]
["bitfinex","ETHUSD",1646887803062,0.07695309,2599.3,2598.7,0.3759]
["bitfinex","ETHUSD",1646887803264,0.07695309,2599.3,2598.8,2.04142032]
["bitfinex","ETHUSD",1646887803537,0.07695309,2599.3,2599.1,0.92344012]
["bitfinex","ETHUSD",1646887803926,0.96259,2599.5,2599.1,0.92344012]
["bitfinex","ETHUSD",1646887804130,0.087219,2599.4,2599.1,0.92344012]
["bitfinex","ETHUSD",1646887805526,2.8848,2599.7,2599.1,0.92344012]
["bitfinex","ETHUSD",1646887805527,0.08400096,2599.6,2599.1,0.92344012]
["bitfinex","ETHUSD",1646887806432,0.07679338,2600.0,2599.2,2.04100426]
["bitfinex","ETHUSD",1646887806638,0.07679338,2600.0,2599.3,1.97190426]
["bitfinex","ETHUSD",1646887806932,0.07679338,2600.0,2599.3,1.78323]
["bitfinex","ETHUSD",1646887807131,0.07679338,2600.0,2599.6,0.99326589]
["bitfinex","ETHUSD",1646887807761,0.07679338,2600.0,2599.3,1.40733]
["bitfinex","ETHUSD",1646887807961,0.96248,2599.9,2599.4,1.59592257]
["bitfinex","ETHUSD",1646887808161,0.96248,2599.9,2599.3,0.445]
["bitfinex","ETHUSD",1646887808162,0.07300505,2599.8,2599.1,0.00096]
["bitfinex","ETHUSD",1646887808363,0.07300505,2599.8,2599.0,1.59602933]
["bitfinex","ETHUSD",1646887808364,0.013194,2599.5,2599.0,1.59602933]
["bitfinex","ETHUSD",1646887808564,0.013194,2599.5,2598.6,2.37101]
["bitfinex","ETHUSD",1646887808762,0.013194,2599.5,2599.1,1.12043859]
["bitfinex","ETHUSD",1646887809465,0.011948,2599.9,2599.2,1.59608683]
["bitfinex","ETHUSD",1646887809767,3.159867,2600.4,2599.2,2.04108683]
["bitfinex","ETHUSD",1646887809768,0.07586715,2600.2,2599.2,2.04108683]
["bitfinex","ETHUSD",1646887809964,0.07586715,2600.2,2599.3,2.93435683]
["bitfinex","ETHUSD",1646887810167,0.07586715,2600.2,2600.0,1.21485529]
["bitfinex","ETHUSD",1646887810572,8.35869412,2600.7,2600.0,1.21485529]
["bitfinex","ETHUSD",1646887810573,0.06769556,2600.6,2600.0,1.21485529]
["bitfinex","ETHUSD",1646887810767,0.06769556,2600.6,2600.0,1.65985529]
["bitfinex","ETHUSD",1646887811239,0.06769556,2600.6,2600.0,2.62194529]
["bitfinex","ETHUSD",1646887811642,0.06769556,2600.6,2600.5,0.9704335]
["bitfinex","ETHUSD",1646887811847,0.08000926,2601.0,2600.0,2.29993]
["bitfinex","ETHUSD",1646887812042,0.08000926,2601.0,2600.2,0.3759]
["bitfinex","ETHUSD",1646887812241,0.08000926,2601.0,2600.3,0.445]
["bitfinex","ETHUSD",1646887812442,0.08000926,2601.0,2600.4,0.96183]
["bitfinex","ETHUSD",1646887812644,0.07808489,2601.3,2600.5,0.445]
["bitfinex","ETHUSD",1646887812845,0.07808489,2601.3,2600.5,2.36853]
["bitfinex","ETHUSD",1646887813044,0.07808489,2601.3,2600.6,0.3759]
["bitfinex","ETHUSD",1646887813243,0.07808489,2601.3,2600.7,0.8209]
["bitfinex","ETHUSD",1646887813442,0.07808489,2601.3,2600.7,1.78264]
["bitfinex","ETHUSD",1646887813843,0.07808489,2601.3,2601.2,0.92413981]
["bitfinex","ETHUSD",1646887814248,0.07808489,2601.3,2601.0,0.445]
["bitfinex","ETHUSD",1646887814645,0.07808489,2601.3,2601.1,0.96166]
["bitfinex","ETHUSD",1646887814863,7.32,2601.4,2601.2,0.445]
["bitfinex","ETHUSD",1646887815266,0.56827533,2601.6,2601.2,5.31173085]
["bitfinex","ETHUSD",1646887815462,0.56827533,2601.6,2601.2,5.61173085]
["bitfinex","ETHUSD",1646887815662,0.65010974,2601.6,2601.2,5.23583085]
["bitfinex","ETHUSD",1646887816267,0.4321666,2601.6,2601.2,5.61173085]
["bitfinex","ETHUSD",1646887816467,0.35033219,2601.6,2601.2,5.61173085]
["bitfinex","ETHUSD",1646887816667,0.35033219,2601.6,2601.2,5.23583085]
["bitfinex","ETHUSD",1646887816873,0.08047071,2601.8,2601.2,5.23583085]
["bitfinex","ETHUSD",1646887817072,7.32,2602.0,2601.4,1.92285]
["bitfinex","ETHUSD",1646887817268,7.32,2602.0,2601.6,0.3759]
["bitfinex","ETHUSD",1646887817569,0.171,2602.1,2601.7,4.3209]
["bitfinex","ETHUSD",1646887817767,0.171,2602.1,2601.8,1.45073652]
["bitfinex","ETHUSD",1646887817970,0.171,2602.1,2601.9,3.5]
["bitfinex","ETHUSD",1646887818171,0.171,2602.4,2602.0,0.445]
["bitfinex","ETHUSD",1646887818367,0.171,2602.1,2602.0,0.445]
["bitfinex","ETHUSD",1646887818921,1.22693375,2602.4,2602.0,0.445]
["bitfinex","ETHUSD",1646887819125,1.22693375,2602.4,2601.7,1.92273]
["bitfinex","ETHUSD",1646887819126,0.184816,2602.1,2601.7,1.92273]
["bitfinex","ETHUSD",1646887819331,0.01551,2601.8,2601.7,1.92273]
["bitfinex","ETHUSD",1646887819729,0.011667,2602.1,2601.7,1.92273]
["bitfinex","ETHUSD",1646887820127,0.011794,2602.1,2601.8,1.14297249]
["bitfinex","ETHUSD",1646887820527,0.08307991,2602.3,2601.8,1.14297249]
["bitfinex","ETHUSD",1646887821130,0.06999141,2602.6,2601.8,1.14297249]
["bitfinex","ETHUSD",1646887821330,0.06999141,2602.6,2601.9,0.96146]
["bitfinex","ETHUSD",1646887821530,1.10277981,2602.5,2601.8,1.14297249]
["bitfinex","ETHUSD",1646887821729,0.07731952,2602.4,2601.8,1.14297249]
["bitfinex","ETHUSD",1646887822360,0.9616,2602.3,2601.8,1.14297249]
["bitfinex","ETHUSD",1646887822562,0.08206556,2602.2,2601.8,1.14297249]
["bitfinex","ETHUSD",1646887822761,0.07424142,2602.4,2601.8,1.14297249]
["bitfinex","ETHUSD",1646887822976,0.07424142,2602.4,2601.9,1.78227]
["bitfinex","ETHUSD",1646887823264,0.08038471,2602.7,2601.9,2.08227]
["bitfinex","ETHUSD",1646887823471,0.08038471,2602.7,2602.4,1.10455076]
["bitfinex","ETHUSD",1646887823668,0.08360114,2603.0,2602.5,0.445]
["bitfinex","ETHUSD",1646887823963,0.011667,2603.4,2602.5,0.445]
["bitfinex","ETHUSD",1646887824164,0.0803165,2603.5,2602.5,0.445]
["bitfinex","ETHUSD",1646887824368,0.0803165,2603.5,2602.6,0.3759]
["bitfinex","ETHUSD",1646887824568,0.0803165,2603.5,2602.8,0.9611]
["bitfinex","ETHUSD",1646887824764,0.012487,2603.4,2602.8,1.4061]
["bitfinex","ETHUSD",1646887824968,0.012487,2603.4,2602.8,0.445]
["bitfinex","ETHUSD",1646887825264,0.0803165,2603.5,2602.8,0.445]
["bitfinex","ETHUSD",1646887826114,0.0803165,2603.5,2603.1,1.15994706]
["bitfinex","ETHUSD",1646887826311,0.0803165,2603.5,2603.1,1.60494706]
["bitfinex","ETHUSD",1646887826513,0.0803165,2603.5,2603.1,2.46591706]
["bitfinex","ETHUSD",1646887827012,0.0794643,2603.8,2603.1,2.46591706]
["bitfinex","ETHUSD",1646887827312,0.0794643,2603.8,2603.1,5.63131586]
["bitfinex","ETHUSD",1646887827517,0.0794643,2603.8,2603.4,0.011718]
["bitfinex","ETHUSD",1646887827715,0.0794643,2603.8,2603.5,1.40575]
["bitfinex","ETHUSD",1646887827916,1.2240234,2604.2,2603.6,1.11426222]
["bitfinex","ETHUSD",1646887828112,0.06988841,2604.1,2603.7,0.445]
["bitfinex","ETHUSD",1646887828514,0.08736054,2604.5,2603.7,0.445]
["bitfinex","ETHUSD",1646887828812,0.08736054,2604.5,2603.7,2.36647]
["bitfinex","ETHUSD",1646887829415,0.08736054,2604.5,2603.7,0.445]
["bitfinex","ETHUSD",1646887829616,0.08736054,2604.5,2603.4,1.92149]
["bitfinex","ETHUSD",1646887830165,0.3759,2604.4,2603.7,0.88209314]
["bitfinex","ETHUSD",1646887830359,0.08758609,2604.2,2603.8,0.96077]
["bitfinex","ETHUSD",1646887830557,0.08758609,2604.2,2603.4,1.92149]
["bitfinex","ETHUSD",1646887831360,0.04589402,2603.7,2603.4,1.92149]
["bitfinex","ETHUSD",1646887831563,0.04589402,2603.7,2603.4,2.96869664]
["bitfinex","ETHUSD",1646887831761,0.04589402,2603.7,2603.4,1.92149]
["bitfinex","ETHUSD",1646887832565,0.04589402,2603.7,2603.2,2.36678]
["bitfinex","ETHUSD",1646887832872,0.04589402,2603.7,2602.7,3.84296]
["bitfinex","ETHUSD",1646887832873,0.94249718,2603.5,2602.7,3.84296]
["bitfinex","ETHUSD",1646887833168,0.08249012,2603.4,2602.7,3.84296]
["bitfinex","ETHUSD",1646887833363,0.08249012,2603.4,2602.8,0.96117]
["bitfinex","ETHUSD",1646887834113,0.12404017,2603.7,2602.8,0.96117]
["bitfinex","ETHUSD",1646887834311,0.07080346,2603.6,2603.0,0.9726658]
["bitfinex","ETHUSD",1646887834511,0.07080346,2603.6,2603.1,0.96085]
["bitfinex","ETHUSD",1646887835316,7.32,2604.1,2603.1,2.96085]
["bitfinex","ETHUSD",1646887835519,0.05812896,2604.7,2604.1,0.96075]
["bitfinex","ETHUSD",1646887835914,0.05812896,2604.7,2604.2,0.95678411]
["bitfinex","ETHUSD",1646887836119,0.05812896,2604.7,2604.1,0.96075]
["bitfinex","ETHUSD",1646887836320,0.05812896,2604.7,2604.1,1.33665]
["bitfinex","ETHUSD",1646887836521,0.07115699,2605.4,2604.6,0.016781]
["bitfinex","ETHUSD",1646887836719,2.62172166,2605.4,2604.7,0.456732]
["bitfinex","ETHUSD",1646887836920,0.07364867,2605.3,2605.2,0.011853]
["bitfinex","ETHUSD",1646887837358,0.07364867,2605.3,2605.2,0.99414702]
["bitfinex","ETHUSD",1646887837558,2.55056467,2605.4,2605.2,3.35925172]
["bitfinex","ETHUSD",1646887837760,2.55056467,2605.4,2605.2,3.65925172]
["bitfinex","ETHUSD",1646887837960,0.59004588,2605.5,2605.2,3.65925172]
["bitfinex","ETHUSD",1646887838163,0.65071893,2605.7,2605.3,4.46002]
["bitfinex","ETHUSD",1646887838361,0.65071893,2605.7,2605.4,0.445]
["bitfinex","ETHUSD",1646887838562,0.65071893,2605.7,2605.5,3.5]
["bitfinex","ETHUSD",1646887838760,0.65071893,2605.7,2605.6,1.21551581]
["bitfinex","ETHUSD",1646887838961,0.65071893,2605.7,2605.4,0.445]
["bitfinex","ETHUSD",1646887839164,0.65071893,2605.7,2605.3,0.96002]
["bitfinex","ETHUSD",1646887839165,0.07419352,2605.6,2605.5,2.88004]
["bitfinex","ETHUSD",1646887842112,0.58394902,2605.7,2605.5,2.891725]
["bitfinex","ETHUSD",1646887843013,0.58394902,2605.7,2605.6,1.21094648]
["bitfinex","ETHUSD",1646887843915,0.58394902,2605.7,2605.5,2.891725]
["bitfinex","ETHUSD",1646887844115,0.58394902,2605.7,2605.5,6.391725]
["bitfinex","ETHUSD",1646887844959,0.58394902,2605.7,2605.5,2.891725]
["bitfinex","ETHUSD",1646887845160,0.58394902,2605.7,2605.6,3.5]
["bitfinex","ETHUSD",1646887845362,0.04632989,2606.3,2605.5,2.891725]
["bitfinex","ETHUSD",1646887845865,0.04035806,2606.0,2605.7,0.96008]
["bitfinex","ETHUSD",1646887849032,0.05316538,2606.3,2606.0,1.04071612]
["bitfinex","ETHUSD",1646887849231,0.0571708,2606.5,2606.0,1.04071612]
["bitfinex","ETHUSD",1646887849629,12.60819997,2606.6,2606.0,1.04071612]
["bitfinex","ETHUSD",1646887849630,0.13819997,2606.6,2606.0,1.04071612]
["bitfinex","ETHUSD",1646887850631,0.04877057,2606.7,2606.1,0.01172]
["bitfinex","ETHUSD",1646887850833,0.04877057,2606.7,2606.0,1.04071612]
["bitfinex","ETHUSD",1646887851040,0.04877057,2606.7,2606.3,1.92752771]
["bitfinex","ETHUSD",1646887851436,13.63534,2607.0,2606.3,1.92752771]
["bitfinex","ETHUSD",1646887851639,0.04729489,2606.9,2606.3,1.92752771]
["bitfinex","ETHUSD",1646887851837,0.04729489,2606.9,2606.3,1.93920771]
["bitfinex","ETHUSD",1646887852282,0.021307,2606.6,2605.4,3.5]
["bitfinex","ETHUSD",1646887852470,0.0127606,2605.7,2604.8,0.08446656]
["bitfinex","ETHUSD",1646887852665,0.0127606,2605.7,2604.2,4.84018]
["bitfinex","ETHUSD",1646887852666,0.0127606,2605.7,2604.4,0.06965584]
["bitfinex","ETHUSD",1646887852865,0.0127606,2605.7,2604.8,2.88112]
["bitfinex","ETHUSD",1646887853067,0.05192664,2606.1,2604.9,3.58134419]
["bitfinex","ETHUSD",1646887853267,1.12246269,2606.1,2605.4,1.10914919]
["bitfinex","ETHUSD",1646887853466,0.05193965,2606.0,2605.4,1.10914919]
["bitfinex","ETHUSD",1646887853868,0.05193965,2606.0,2605.5,0.96022]
["bitfinex","ETHUSD",1646887856913,0.05193965,2606.0,2605.2,1.92042]
["bitfinex","ETHUSD",1646887857114,0.05193965,2606.0,2605.0,1.92056]
["bitfinex","ETHUSD",1646887857515,0.05193965,2606.0,2604.8,0.96047]
["bitfinex","ETHUSD",1646887857722,0.05193965,2606.0,2604.6,2.91704293]
["bitfinex","ETHUSD",1646887857723,0.016778,2605.5,2604.6,0.03616293]
["bitfinex","ETHUSD",1646887857916,1.00104417,2605.1,2604.6,0.03616293]
["bitfinex","ETHUSD",1646887858115,0.04842869,2605.0,2604.6,0.03616293]
["bitfinex","ETHUSD",1646887859119,0.9775039,2605.5,2604.6,0.03616293]
["bitfinex","ETHUSD",1646887859120,0.04970436,2605.6,2604.6,0.99667293]
["bitfinex","ETHUSD",1646887859318,0.04970436,2605.6,2604.7,3.5]
["bitfinex","ETHUSD",1646887859615,0.04970436,2605.6,2604.6,0.99667293]
["bitfinex","ETHUSD",1646887860059,0.04970436,2605.6,2604.7,3.5]
["bitfinex","ETHUSD",1646887860257,0.04420847,2605.5,2604.6,0.99667293]
["bitfinex","ETHUSD",1646887860457,11.51420847,2605.5,2604.6,0.99667293]
["bitfinex","ETHUSD",1646887860659,0.04531558,2605.4,2604.6,0.99667293]
["bitfinex","ETHUSD",1646887861263,1.08718302,2604.9,2604.6,0.99667293]
["bitfinex","ETHUSD",1646887861470,12.48121556,2604.8,2604.6,0.03616293]
["bitfinex","ETHUSD",1646887861663,0.0519645,2604.7,2604.6,0.03616293]
["bitfinex","ETHUSD",1646887862061,0.0519645,2604.7,2604.1,1.92117]
["bitfinex","ETHUSD",1646887862873,1.13913335,2604.5,2603.9,0.96079]
["bitfinex","ETHUSD",1646887863063,1.13913335,2604.5,2603.8,2.88165]
["bitfinex","ETHUSD",1646887863064,0.96088,2604.3,2603.4,2.00448046]
["bitfinex","ETHUSD",1646887863263,0.96088,2604.3,2603.5,1.59334755]
["bitfinex","ETHUSD",1646887863516,4.0367,2604.7,2603.5,1.59334755]
["bitfinex","ETHUSD",1646887863517,5.0394,2604.9,2603.6,0.09000616]
["bitfinex","ETHUSD",1646887863712,5.0394,2604.9,2603.8,0.3759]
["bitfinex","ETHUSD",1646887863911,5.0394,2604.9,2603.9,5.09334755]
["bitfinex","ETHUSD",1646887864114,5.0394,2604.9,2604.0,2.12575495]
["bitfinex","ETHUSD",1646887864311,5.0394,2604.9,2604.1,1.6679939]
["bitfinex","ETHUSD",1646887864511,5.0394,2604.9,2604.6,1.02959101]
["bitfinex","ETHUSD",1646887864814,4.07987238,2605.2,2604.6,1.02959101]
["bitfinex","ETHUSD",1646887865113,0.04317238,2605.2,2604.6,1.02959101]
["bitfinex","ETHUSD",1646887865312,1.248,2605.4,2604.6,1.02959101]
["bitfinex","ETHUSD",1646887865313,1.248,2605.4,2604.7,5.1685683]
["bitfinex","ETHUSD",1646887865516,1.248,2605.4,2604.8,1.67146862]
["bitfinex","ETHUSD",1646887865714,10.5054,2605.7,2605.0,0.96019]
["bitfinex","ETHUSD",1646887865915,0.04148476,2606.2,2605.1,5.61957077]
["bitfinex","ETHUSD",1646887866116,0.04148476,2606.2,2605.2,0.4629977]
["bitfinex","ETHUSD",1646887866318,1.2165,2606.5,2605.4,0.3759]
["bitfinex","ETHUSD",1646887866516,1.2165,2606.5,2605.6,0.3759]
["bitfinex","ETHUSD",1646887866721,0.04280456,2607.0,2605.8,0.3759]
["bitfinex","ETHUSD",1646887866919,0.04280456,2607.0,2606.8,0.92781444]
["bitfinex","ETHUSD",1646887867120,0.04280456,2607.0,2606.4,0.445]
["bitfinex","ETHUSD",1646887867358,1.36115172,2608.4,2606.4,0.445]
["bitfinex","ETHUSD",1646887867560,1.36115172,2608.4,2606.8,0.9596]
["bitfinex","ETHUSD",1646887867561,5.18222287,2608.2,2606.8,0.9596]
["bitfinex","ETHUSD",1646887867760,5.18222287,2608.2,2606.9,3.945]
["bitfinex","ETHUSD",1646887867957,5.23652211,2608.2,2607.0,0.445]
["bitfinex","ETHUSD",1646887868157,0.05382859,2608.1,2607.1,0.07156226]
["bitfinex","ETHUSD",1646887868357,5.1688,2608.2,2607.8,1.05255384]
["bitfinex","ETHUSD",1646887868757,0.96060087,2608.4,2607.8,1.05255384]
["bitfinex","ETHUSD",1646887868958,0.96060087,2608.4,2607.5,0.08643376]
["bitfinex","ETHUSD",1646887869159,0.96060087,2608.4,2607.4,0.08102066]
["bitfinex","ETHUSD",1646887869160,0.95949,2608.1,2607.4,0.08102066]
["bitfinex","ETHUSD",1646887869364,0.95949,2608.1,2607.4,0.08384198]
["bitfinex","ETHUSD",1646887869960,0.95949,2608.1,2607.7,0.88643176]
["bitfinex","ETHUSD",1646887870363,0.95949,2608.1,2607.4,0.08384198]
["bitfinex","ETHUSD",1646887870564,0.95949,2608.1,2607.3,0.06948822]
["bitfinex","ETHUSD",1646887871017,0.18194379,2608.0,2606.9,1.91916]
["bitfinex","ETHUSD",1646887871224,0.01289513,2607.8,2606.9,1.91916]
["bitfinex","ETHUSD",1646887871422,0.95971,2607.6,2606.9,1.91916]
["bitfinex","ETHUSD",1646887871623,0.04835335,2607.5,2607.2,0.9484157]
["bitfinex","ETHUSD",1646887872028,0.04835335,2607.5,2606.9,1.91916]
["bitfinex","ETHUSD",1646887872325,0.9598,2607.3,2606.5,0.07855098]
["bitfinex","ETHUSD",1646887872522,1.3357,2607.3,2606.2,0.08572916]
["bitfinex","ETHUSD",1646887872721,0.9598,2607.3,2606.2,0.08572916]
["bitfinex","ETHUSD",1646887873022,0.9598,2607.3,2606.9,1.11295241]
["bitfinex","ETHUSD",1646887873422,0.9598,2607.3,2606.9,1.20177976]
["bitfinex","ETHUSD",1646887874022,0.9598,2607.3,2606.5,0.06932901]
["bitfinex","ETHUSD",1646887874865,1.3357,2607.3,2606.0,2.3647]
["bitfinex","ETHUSD",1646887875066,0.9598,2607.3,2606.6,0.88477]
["bitfinex","ETHUSD",1646887875866,0.9598,2607.3,2606.2,0.95988]
["bitfinex","ETHUSD",1646887876070,0.9598,2607.3,2606.4,0.07768986]
["bitfinex","ETHUSD",1646887876877,0.9598,2607.3,2607.2,1.20509744]
["bitfinex","ETHUSD",1646887877069,1.0,2607.4,2607.2,1.20509744]
["bitfinex","ETHUSD",1646887877275,0.95971,2607.5,2607.2,1.20509744]
["bitfinex","ETHUSD",1646887878071,12.42971,2607.5,2607.0,0.011667]
["bitfinex","ETHUSD",1646887878272,2.00254127,2607.5,2606.6,0.08430171]
["bitfinex","ETHUSD",1646887878512,2.00254127,2607.5,2606.9,0.011845]
["bitfinex","ETHUSD",1646887878513,1.95971,2607.5,2606.9,0.011845]
["bitfinex","ETHUSD",1646887878716,0.95971,2607.5,2606.9,0.011845]
["bitfinex","ETHUSD",1646887879113,0.95971,2607.5,2607.2,1.05532887]
["bitfinex","ETHUSD",1646887881319,0.95971,2607.5,2607.3,0.08633279]
["bitfinex","ETHUSD",1646887882358,7.32,2607.6,2607.3,0.08633279]
["bitfinex","ETHUSD",1646887882762,11.89355852,2607.5,2606.1,2.3644]
["bitfinex","ETHUSD",1646887882959,1.91969,2607.5,2606.5,0.08442928]
["bitfinex","ETHUSD",1646887883159,2.91969,2607.5,2606.5,0.09624728]
["bitfinex","ETHUSD",1646887883359,1.91969,2607.5,2606.6,0.95975]
["bitfinex","ETHUSD",1646887883560,0.95985,2607.4,2606.7,0.08695536]
["bitfinex","ETHUSD",1646887883758,2.91969,2607.5,2607.3,1.02913739]
["bitfinex","ETHUSD",1646887883759,1.0,2607.5,2607.3,1.02913739]
["bitfinex","ETHUSD",1646887883961,1.0,2607.5,2607.4,0.07771796]
["bitfinex","ETHUSD",1646887884159,1.0,2607.6,2607.4,0.07771796]
["bitfinex","ETHUSD",1646887884361,3.4914763,2607.9,2607.4,0.07771796]
["bitfinex","ETHUSD",1646887885460,0.95967,2607.7,2607.4,0.07771796]
["bitfinex","ETHUSD",1646887885659,0.95967,2607.7,2607.1,0.011911]
["bitfinex","ETHUSD",1646887885660,12.42967,2607.7,2607.1,0.011911]
["bitfinex","ETHUSD",1646887885860,0.95967,2607.7,2606.9,0.07168118]
["bitfinex","ETHUSD",1646887886112,0.95967,2607.7,2606.6,0.971427]
["bitfinex","ETHUSD",1646887886113,2.33557,2607.7,2606.6,0.971427]
["bitfinex","ETHUSD",1646887886315,8.27967,2607.7,2606.7,0.07478651]
["bitfinex","ETHUSD",1646887886513,11.47,2607.4,2605.9,1.91949]
["bitfinex","ETHUSD",1646887886715,1.9839381,2607.2,2606.6,0.95625815]
["bitfinex","ETHUSD",1646887886914,0.04463628,2607.1,2606.6,0.95625815]
["bitfinex","ETHUSD",1646887887113,0.04526051,2607.3,2606.6,0.95625815]
["bitfinex","ETHUSD",1646887887719,0.04526051,2607.3,2606.6,1.91613815]
["bitfinex","ETHUSD",1646887888221,0.04526051,2607.3,2607.2,1.22349719]
["bitfinex","ETHUSD",1646887888418,8.55490003,2607.7,2607.2,1.22349719]
["bitfinex","ETHUSD",1646887888619,0.04837569,2607.6,2607.2,1.22349719]
["bitfinex","ETHUSD",1646887889862,0.04837569,2607.6,2605.9,0.52813667]
["bitfinex","ETHUSD",1646887890063,0.01240347,2607.2,2606.0,1.59193014]
["bitfinex","ETHUSD",1646887890269,11.8459,2606.6,2605.4,0.08707532]
["bitfinex","ETHUSD",1646887890462,0.05434204,2606.5,2605.5,1.59222496]
["bitfinex","ETHUSD",1646887890863,0.18194379,2606.6,2606.2,1.21219004]
["bitfinex","ETHUSD",1646887891673,0.05125135,2606.8,2606.2,1.21219004]
["bitfinex","ETHUSD",1646887892468,0.96012,2606.7,2606.2,1.21219004]
["bitfinex","ETHUSD",1646887892671,0.05433729,2606.6,2606.2,1.21219004]
["bitfinex","ETHUSD",1646887896717,0.0518624,2606.9,2606.2,1.21219004]
["bitfinex","ETHUSD",1646887896915,0.0518624,2606.9,2606.2,3.13188004]
["bitfinex","ETHUSD",1646887897114,0.0518624,2606.9,2606.8,1.0199529]
["bitfinex","ETHUSD",1646887897362,7.988,2607.1,2606.2,2.36469]
["bitfinex","ETHUSD",1646887897363,0.04530888,2607.1,2606.2,2.36469]
["bitfinex","ETHUSD",1646887897565,0.04530888,2607.1,2605.8,0.445]
["bitfinex","ETHUSD",1646887897764,0.04614112,2607.0,2605.7,3.91494807]
["bitfinex","ETHUSD",1646887897961,0.96,2606.9,2606.0,1.9198]
["bitfinex","ETHUSD",1646887898166,0.05570422,2606.8,2606.0,1.9198]
["bitfinex","ETHUSD",1646887898363,0.05570422,2606.8,2606.4,1.1915546]
["bitfinex","ETHUSD",1646887898561,0.05570422,2606.8,2606.0,1.9198]
["bitfinex","ETHUSD",1646887898963,0.05570422,2606.8,2606.1,0.07529569]
["bitfinex","ETHUSD",1646887899162,0.05570422,2606.8,2606.0,1.9198]
["bitfinex","ETHUSD",1646887899563,0.05570422,2606.8,2606.4,1.13951496]
["bitfinex","ETHUSD",1646887900563,0.04990427,2607.0,2606.4,1.13951496]
["bitfinex","ETHUSD",1646887900767,0.04990427,2607.0,2606.4,1.03741365]
["bitfinex","ETHUSD",1646887901418,0.04990427,2607.0,2606.8,1.21077692]
["bitfinex","ETHUSD",1646887902018,1.52388467,2607.2,2606.8,1.21077692]
["bitfinex","ETHUSD",1646887903221,0.56397467,2607.2,2606.8,1.21077692]
["bitfinex","ETHUSD",1646887904419,1.52386467,2607.2,2606.8,1.21077692]
["bitfinex","ETHUSD",1646887905665,0.56397467,2607.2,2606.8,1.21077692]
["bitfinex","ETHUSD",1646887906072,0.138,2607.4,2606.9,0.08298826]
["bitfinex","ETHUSD",1646887906468,0.138,2607.6,2606.9,0.08298826]
["bitfinex","ETHUSD",1646887906667,0.138,2607.4,2606.9,0.08298826]
["bitfinex","ETHUSD",1646887907069,0.18200439,2607.7,2607.2,1.02283716]
["bitfinex","ETHUSD",1646887907268,0.138,2607.4,2606.9,0.08298826]
["bitfinex","ETHUSD",1646887907469,0.138,2607.4,2606.6,1.91937]
["bitfinex","ETHUSD",1646887907668,0.013028,2607.5,2606.5,0.07305754]
["bitfinex","ETHUSD",1646887907869,0.138,2607.4,2606.5,0.07305754]
["bitfinex","ETHUSD",1646887908074,12.99575934,2607.4,2606.1,2.00446305]
["bitfinex","ETHUSD",1646887908273,1.21937147,2607.1,2606.4,0.91069344]
["bitfinex","ETHUSD",1646887908909,0.05205216,2607.0,2606.4,0.91069344]
["bitfinex","ETHUSD",1646887910113,0.95993,2607.1,2606.4,0.91069344]
["bitfinex","ETHUSD",1646887910313,0.05256665,2607.3,2606.5,1.59191605]
["bitfinex","ETHUSD",1646887910915,1.01242665,2607.3,2606.5,1.59191605]
["bitfinex","ETHUSD",1646887911117,0.04510774,2607.2,2606.5,1.59191605]
["bitfinex","ETHUSD",1646887911322,0.86691355,2607.1,2606.5,1.59191605]
["bitfinex","ETHUSD",1646887911519,0.05568193,2607.0,2606.5,1.59191605]
["bitfinex","ETHUSD",1646887911721,0.05568193,2607.0,2606.3,0.07304476]
["bitfinex","ETHUSD",1646887911917,0.05568193,2607.0,2606.4,1.59193542]
["bitfinex","ETHUSD",1646887912562,0.05568193,2607.0,2606.4,2.68407717]
["bitfinex","ETHUSD",1646887912771,8.32,2607.6,2606.5,5.16117108]
["bitfinex","ETHUSD",1646887912965,1.1607,2607.7,2606.6,1.96783542]
["bitfinex","ETHUSD",1646887913163,0.138,2607.5,2606.8,0.3759]
["bitfinex","ETHUSD",1646887913367,0.138,2607.5,2606.9,1.59193542]
["bitfinex","ETHUSD",1646887913564,0.09382526,2607.4,2606.9,1.59193542]
["bitfinex","ETHUSD",1646887913969,1.07873816,2607.5,2606.9,1.59193542]
["bitfinex","ETHUSD",1646887914166,0.09382526,2607.4,2606.9,1.59193542]
["bitfinex","ETHUSD",1646887914667,0.09382526,2607.4,2606.8,1.99263016]
["bitfinex","ETHUSD",1646887914867,0.09382526,2607.4,2606.9,1.59173591]
["bitfinex","ETHUSD",1646887915468,0.09382526,2607.4,2606.8,5.49263016]
["bitfinex","ETHUSD",1646887915666,0.09382526,2607.4,2606.9,1.59171405]
["bitfinex","ETHUSD",1646887915866,0.09382526,2607.4,2606.8,1.99263016]
["bitfinex","ETHUSD",1646887916118,0.09382526,2607.4,2606.9,1.59173715]
["bitfinex","ETHUSD",1646887917416,0.09382526,2607.6,2606.9,1.59173715]
["bitfinex","ETHUSD",1646887917615,12.61382526,2607.7,2606.9,1.59173715]
["bitfinex","ETHUSD",1646887917817,1.21636872,2607.5,2606.9,1.59173715]
["bitfinex","ETHUSD",1646887918016,1.21636872,2607.5,2607.0,0.9964436]
["bitfinex","ETHUSD",1646887918216,0.06567768,2607.4,2607.0,0.9964436]
["bitfinex","ETHUSD",1646887918817,0.06567768,2607.6,2607.0,0.9964436]
["bitfinex","ETHUSD",1646887919017,0.06567768,2607.4,2607.0,0.9964436]
["bitfinex","ETHUSD",1646887919220,0.06567768,2607.6,2606.9,0.08059078]
["bitfinex","ETHUSD",1646887919619,0.06567768,2607.6,2607.0,1.59164149]
["bitfinex","ETHUSD",1646887919861,0.06567768,2607.6,2606.9,0.08059078]
["bitfinex","ETHUSD",1646887920064,1.0232531,2607.4,2606.8,1.49009078]
["bitfinex","ETHUSD",1646887920362,1.08893078,2607.4,2606.9,1.59168637]
["bitfinex","ETHUSD",1646887920760,0.06567768,2607.4,2606.9,1.59168637]
["bitfinex","ETHUSD",1646887921771,0.06567768,2607.4,2607.0,0.99719054]
["bitfinex","ETHUSD",1646887922167,0.04761884,2607.5,2607.0,0.03755054]
["bitfinex","ETHUSD",1646887922368,0.06567768,2607.4,2607.0,0.03755054]
["bitfinex","ETHUSD",1646887922568,1.01823214,2607.3,2607.0,0.03755054]
["bitfinex","ETHUSD",1646887922769,0.05487215,2607.2,2607.0,0.03755054]
["bitfinex","ETHUSD",1646887923269,0.94564228,2607.2,2607.0,0.03755054]
["bitfinex","ETHUSD",1646887923512,0.05487215,2607.2,2607.0,0.03755054]
["bitfinex","ETHUSD",1646887923714,0.06567768,2607.4,2607.0,0.03755054]
["bitfinex","ETHUSD",1646887923715,0.11464242,2607.4,2607.0,0.03755054]
["bitfinex","ETHUSD",1646887924115,0.04896474,2607.4,2607.0,0.03755054]
["bitfinex","ETHUSD",1646887924318,0.11464242,2607.4,2607.0,0.03755054]
["bitfinex","ETHUSD",1646887924714,0.11464242,2607.4,2607.0,1.04066029]
["bitfinex","ETHUSD",1646887925314,0.11464242,2607.4,2607.0,0.03755054]
["bitfinex","ETHUSD",1646887925715,0.11464242,2607.4,2606.7,0.83941816]
["bitfinex","ETHUSD",1646887925920,0.06567768,2607.4,2606.7,0.83941816]
["bitfinex","ETHUSD",1646887926123,0.06567768,2607.4,2606.8,1.59171226]
["bitfinex","ETHUSD",1646887926520,0.06567768,2607.4,2607.1,1.20679151]
["bitfinex","ETHUSD",1646887927568,0.06567768,2607.4,2606.7,1.13941816]
["bitfinex","ETHUSD",1646887927770,0.12592521,2607.4,2606.8,1.59173232]
["bitfinex","ETHUSD",1646887928868,0.12592521,2607.4,2607.1,1.02139244]
["bitfinex","ETHUSD",1646887929268,0.06567768,2607.4,2607.1,1.02139244]
["bitfinex","ETHUSD",1646887929670,0.05076397,2607.6,2607.1,1.02139244]
["bitfinex","ETHUSD",1646887929868,0.06567768,2607.4,2607.1,1.02139244]
["bitfinex","ETHUSD",1646887930272,0.06567768,2607.4,2606.7,0.37244407]
["bitfinex","ETHUSD",1646887930470,0.06567768,2607.4,2606.9,0.3]
["bitfinex","ETHUSD",1646887930670,0.06567768,2607.4,2606.7,0.3]
["bitfinex","ETHUSD",1646887930869,0.11611723,2607.4,2606.8,1.59175916]
["bitfinex","ETHUSD",1646887931120,0.11611723,2607.4,2606.5,0.07999971]
["bitfinex","ETHUSD",1646887931319,1.06676056,2607.4,2606.7,0.92830357]
["bitfinex","ETHUSD",1646887931524,0.06021619,2607.3,2606.8,1.59178701]
["bitfinex","ETHUSD",1646887931721,0.01881913,2607.3,2606.8,1.59178701]
["bitfinex","ETHUSD",1646887932721,0.07528592,2607.3,2606.8,1.59178701]
["bitfinex","ETHUSD",1646887933123,0.07528592,2607.3,2606.7,0.92830357]
["bitfinex","ETHUSD",1646887933323,0.07528592,2607.3,2606.8,1.59174009]
["bitfinex","ETHUSD",1646887933725,13.52028074,2607.6,2606.8,1.59174009]
["bitfinex","ETHUSD",1646887933927,1.04951758,2607.6,2606.8,1.59174009]
["bitfinex","ETHUSD",1646887934424,0.95981,2607.4,2606.8,1.59174009]
["bitfinex","ETHUSD",1646887934629,1.91969,2607.6,2606.9,0.08348498]
["bitfinex","ETHUSD",1646887935476,2.92776733,2607.7,2607.1,0.8852822]
["bitfinex","ETHUSD",1646887935673,1.95972,2607.7,2607.1,0.8852822]
["bitfinex","ETHUSD",1646887935877,2.1369,2607.8,2607.1,0.8852822]
["bitfinex","ETHUSD",1646887936077,1.1369,2607.8,2607.2,0.08880731]
["bitfinex","ETHUSD",1646887936776,0.01859266,2607.3,2607.2,0.08880731]
["bitfinex","ETHUSD",1646887937679,0.01859266,2607.3,2607.2,1.68034995]
["bitfinex","ETHUSD",1646887938278,0.01859266,2607.3,2607.1,0.8852822]
["bitfinex","ETHUSD",1646887938523,1.0,2608.1,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887938723,6.56715198,2608.6,2607.4,2.41248451]
["bitfinex","ETHUSD",1646887938724,6.5198,2608.6,2607.4,2.41248451]
["bitfinex","ETHUSD",1646887938920,7.08868419,2608.6,2607.5,2.03627425]
["bitfinex","ETHUSD",1646887939123,3.5,2608.5,2607.7,0.07947552]
["bitfinex","ETHUSD",1646887939321,0.05212431,2608.4,2607.5,0.08446011]
["bitfinex","ETHUSD",1646887939521,0.05212431,2608.4,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887939825,0.9595,2608.3,2607.5,0.08675598]
["bitfinex","ETHUSD",1646887940023,0.9595,2608.3,2607.6,1.59136127]
["bitfinex","ETHUSD",1646887940221,0.9595,2608.3,2607.7,1.12752668]
["bitfinex","ETHUSD",1646887940622,11.52212431,2608.4,2607.7,2.08691668]
["bitfinex","ETHUSD",1646887941325,11.52212431,2608.4,2607.7,1.12752668]
["bitfinex","ETHUSD",1646887941528,1.23605782,2608.3,2607.5,0.08675598]
["bitfinex","ETHUSD",1646887941827,1.23605782,2608.3,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887941828,0.05153336,2608.1,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887942272,0.18194379,2608.0,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887942663,0.9530465,2607.9,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887942865,0.18194379,2608.0,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887943062,0.23097705,2608.0,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887943564,0.23097705,2608.0,2607.4,1.5913537]
["bitfinex","ETHUSD",1646887943765,4.7869,2608.2,2607.5,3.58998608]
["bitfinex","ETHUSD",1646887943962,4.7869,2608.2,2607.6,2.63420852]
["bitfinex","ETHUSD",1646887944363,4.7869,2608.2,2607.7,1.67503565]
["bitfinex","ETHUSD",1646887944563,1.11370542,2608.3,2607.7,0.08379174]
["bitfinex","ETHUSD",1646887945366,0.04502452,2608.2,2607.4,0.07245981]
["bitfinex","ETHUSD",1646887945562,0.04502452,2608.2,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887945761,11.47,2608.1,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887946016,4.9752,2608.2,2607.3,1.01528798]
["bitfinex","ETHUSD",1646887946221,1.0,2608.1,2607.5,0.07708729]
["bitfinex","ETHUSD",1646887946422,5.9752,2608.2,2607.5,0.07708729]
["bitfinex","ETHUSD",1646887946619,4.9752,2608.2,2607.5,0.07708729]
["bitfinex","ETHUSD",1646887947121,4.9752,2608.2,2607.6,0.95944]
["bitfinex","ETHUSD",1646887947521,4.9752,2608.2,2607.5,0.08260268]
["bitfinex","ETHUSD",1646887947725,4.9752,2608.2,2607.4,0.07309582]
["bitfinex","ETHUSD",1646887947920,4.9752,2608.2,2607.5,0.07101924]
["bitfinex","ETHUSD",1646887947921,0.95957,2608.1,2607.5,0.07101924]
["bitfinex","ETHUSD",1646887948121,0.95957,2608.1,2607.4,0.07309582]
["bitfinex","ETHUSD",1646887948122,12.47268214,2608.1,2607.4,0.07309582]
["bitfinex","ETHUSD",1646887948320,2.00268214,2608.1,2607.4,0.07309582]
["bitfinex","ETHUSD",1646887948521,13.47268214,2608.1,2607.4,0.07309582]
["bitfinex","ETHUSD",1646887948822,2.00268214,2608.1,2607.4,0.07309582]
["bitfinex","ETHUSD",1646887949221,1.00268214,2608.1,2607.4,0.37309582]
["bitfinex","ETHUSD",1646887949421,0.04311214,2608.1,2607.4,3.87309582]
["bitfinex","ETHUSD",1646887949868,0.04311214,2608.1,2607.4,0.37309582]
["bitfinex","ETHUSD",1646887950273,0.04311214,2608.1,2607.4,0.45858162]
["bitfinex","ETHUSD",1646887950868,0.04311214,2608.1,2607.7,1.20932073]
["bitfinex","ETHUSD",1646887951070,0.04311214,2608.1,2607.5,3.5]
["bitfinex","ETHUSD",1646887951270,0.04311214,2608.1,2607.6,0.95943]
["bitfinex","ETHUSD",1646887952472,1.89740283,2608.4,2607.6,0.95943]
["bitfinex","ETHUSD",1646887952671,1.89740283,2608.4,2607.6,2.01313575]
["bitfinex","ETHUSD",1646887952876,0.89740283,2608.4,2607.6,1.05370575]
["bitfinex","ETHUSD",1646887953373,0.89740283,2608.4,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887953374,0.22913556,2608.3,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887953620,11.47,2608.0,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887953818,11.51152121,2608.0,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887954017,1.04152121,2608.0,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887954217,0.04152121,2608.0,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887954417,1.12284286,2607.9,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887954617,1.00117121,2608.0,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887954819,0.04152121,2608.0,2607.3,0.06825998]
["bitfinex","ETHUSD",1646887955018,0.04152121,2608.0,2607.4,1.59133155]
["bitfinex","ETHUSD",1646887955219,5.8204,2608.2,2607.4,1.97621596]
["bitfinex","ETHUSD",1646887955421,4.8204,2608.2,2607.5,5.09133155]
["bitfinex","ETHUSD",1646887955618,4.8204,2608.2,2607.6,1.59133155]
["bitfinex","ETHUSD",1646887955819,4.8204,2608.2,2607.6,2.55523627]
["bitfinex","ETHUSD",1646887956018,4.8204,2608.2,2607.7,0.95938]
["bitfinex","ETHUSD",1646887956422,0.04912233,2608.3,2607.8,0.05141662]
["bitfinex","ETHUSD",1646887957665,0.98807845,2608.2,2607.8,0.05141662]
["bitfinex","ETHUSD",1646887958068,0.95952,2608.1,2607.8,0.05141662]
["bitfinex","ETHUSD",1646887959065,1.95944,2608.4,2607.8,0.05141662]
["bitfinex","ETHUSD",1646887959263,0.95944,2608.4,2607.8,0.05141662]
["bitfinex","ETHUSD",1646887959464,0.90944,2608.4,2607.8,0.05141662]
["bitfinex","ETHUSD",1646887959866,0.9167724,2608.3,2607.8,0.05141662]
["bitfinex","ETHUSD",1646887960869,0.9136434,2608.3,2607.8,0.05141662]
["bitfinex","ETHUSD",1646887961120,1.85944,2608.4,2607.8,0.05141662]
["bitfinex","ETHUSD",1646887961320,0.85944,2608.4,2607.8,0.05141662]
["bitfinex","ETHUSD",1646887961719,0.18194379,2608.3,2607.8,0.05141662]
["bitfinex","ETHUSD",1646887961926,0.23421617,2608.3,2607.8,0.05141662]
["bitfinex","ETHUSD",1646887962923,1.856287,2608.4,2607.8,0.05141662]
["bitfinex","ETHUSD",1646887963121,1.856287,2608.4,2607.9,1.59132825]
["bitfinex","ETHUSD",1646887963324,0.856287,2608.4,2607.8,0.05141662]
["bitfinex","ETHUSD",1646887963522,0.856287,2608.4,2607.9,1.6841385]
["bitfinex","ETHUSD",1646887963724,1.86067228,2608.4,2607.9,0.09281968]
["bitfinex","ETHUSD",1646887964124,0.18194379,2608.6,2608.2,0.016385]
["bitfinex","ETHUSD",1646887964329,2.90860794,2608.8,2608.5,0.020387]
["bitfinex","ETHUSD",1646887964330,2.8631,2608.8,2608.5,0.020387]
["bitfinex","ETHUSD",1646887964526,9.79380033,2608.9,2608.2,3.516385]
["bitfinex","ETHUSD",1646887964527,0.01240033,2608.9,2608.2,3.516385]
["bitfinex","ETHUSD",1646887964780,0.01240033,2608.9,2608.3,1.59094605]
["bitfinex","ETHUSD",1646887964971,0.01240033,2608.9,2608.4,3.5]
["bitfinex","ETHUSD",1646887965272,0.95917,2608.8,2608.4,3.8]
["bitfinex","ETHUSD",1646887965571,0.95917,2608.8,2608.4,0.0786152]
["bitfinex","ETHUSD",1646887965771,0.95917,2608.8,2608.2,0.0777665]
["bitfinex","ETHUSD",1646887965978,0.95917,2608.8,2607.9,3.63157129]
["bitfinex","ETHUSD",1646887966175,0.95917,2608.8,2608.0,1.59102564]
["bitfinex","ETHUSD",1646887966376,11.51880242,2608.7,2607.9,0.03879688]
["bitfinex","ETHUSD",1646887966578,11.47,2608.4,2607.9,0.03879688]
["bitfinex","ETHUSD",1646887966777,0.93956754,2608.0,2607.9,0.03879688]
["bitfinex","ETHUSD",1646887966977,5.1226,2608.2,2607.9,0.03879688]
["bitfinex","ETHUSD",1646887967176,0.05341098,2608.1,2607.9,0.03879688]
["bitfinex","ETHUSD",1646887967373,0.23154284,2608.1,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887967574,0.18194379,2608.0,2607.4,1.59139474]
["bitfinex","ETHUSD",1646887967775,0.18194379,2608.0,2607.5,3.57544225]
["bitfinex","ETHUSD",1646887967976,1.91913,2608.0,2607.6,1.59139474]
["bitfinex","ETHUSD",1646887968174,1.91913,2608.0,2607.5,3.57544225]
["bitfinex","ETHUSD",1646887968175,1.91913,2608.0,2607.5,0.07544225]
["bitfinex","ETHUSD",1646887968375,1.91913,2608.0,2607.3,0.05577798]
["bitfinex","ETHUSD",1646887968627,1.91913,2608.0,2607.4,1.59129962]
["bitfinex","ETHUSD",1646887969218,1.91913,2608.0,2607.5,1.00833268]
["bitfinex","ETHUSD",1646887969420,12.52376246,2608.1,2607.6,3.5]
["bitfinex","ETHUSD",1646887969421,0.95952,2607.9,2607.6,3.5]
["bitfinex","ETHUSD",1646887969619,1.05376246,2608.1,2607.3,0.06744498]
["bitfinex","ETHUSD",1646887969819,1.05376246,2608.1,2607.5,0.011667]
["bitfinex","ETHUSD",1646887969820,0.05376246,2608.1,2607.5,0.011667]
["bitfinex","ETHUSD",1646887970019,5.1226,2608.2,2607.8,0.021321]
["bitfinex","ETHUSD",1646887970219,5.119447,2608.2,2607.8,0.021321]
["bitfinex","ETHUSD",1646887970419,0.95942,2608.1,2607.8,0.021321]
["bitfinex","ETHUSD",1646887971228,0.95942,2608.1,2607.5,0.011667]
["bitfinex","ETHUSD",1646887971425,0.95942,2608.1,2607.6,1.59112135]
["bitfinex","ETHUSD",1646887971630,0.95942,2608.1,2607.7,0.07356848]
["bitfinex","ETHUSD",1646887971927,7.84711421,2608.4,2608.0,0.017555]
["bitfinex","ETHUSD",1646887972125,1.53651421,2608.4,2608.0,0.017555]
["bitfinex","ETHUSD",1646887972369,2.47753089,2608.4,2608.0,0.017555]
["bitfinex","ETHUSD",1646887972568,2.47437789,2608.4,2608.0,0.017555]
["bitfinex","ETHUSD",1646887973371,2.47437789,2608.4,2607.3,0.06744498]
["bitfinex","ETHUSD",1646887973571,11.47,2608.3,2607.4,1.59114586]
["bitfinex","ETHUSD",1646887973777,2.65632168,2608.4,2607.4,1.89114586]
["bitfinex","ETHUSD",1646887973778,0.95858845,2608.1,2607.4,1.89114586]
["bitfinex","ETHUSD",1646887973972,0.95858845,2608.1,2607.5,1.66792937]
["bitfinex","ETHUSD",1646887974171,0.95858845,2608.1,2607.6,0.07205738]
["bitfinex","ETHUSD",1646887974375,0.95858845,2608.1,2607.6,1.66320324]
["bitfinex","ETHUSD",1646887974572,0.95858845,2608.1,2607.7,1.59116452]
["bitfinex","ETHUSD",1646887976015,0.95541145,2608.1,2607.7,1.59116452]
["bitfinex","ETHUSD",1646887976225,0.95541145,2608.1,2607.8,0.07670076]
["bitfinex","ETHUSD",1646887976526,0.04199351,2608.0,2607.3,0.06744498]
["bitfinex","ETHUSD",1646887976720,0.04199351,2608.0,2607.4,1.59126267]
["bitfinex","ETHUSD",1646887976721,12.37973,2607.9,2607.4,1.59126267]
["bitfinex","ETHUSD",1646887976921,12.37973,2607.9,2606.7,3.5]
["bitfinex","ETHUSD",1646887976922,0.01288875,2607.6,2606.7,3.5]
["bitfinex","ETHUSD",1646887977120,11.5308451,2607.7,2606.7,0.011667]
["bitfinex","ETHUSD",1646887977121,0.0608451,2607.7,2606.7,0.011667]
["bitfinex","ETHUSD",1646887977322,1.12011605,2607.6,2606.9,1.07414342]
["bitfinex","ETHUSD",1646887977520,0.0608451,2607.7,2606.9,1.07414342]
["bitfinex","ETHUSD",1646887978122,0.0608451,2607.7,2606.9,1.37414342]
["bitfinex","ETHUSD",1646887978524,0.05720518,2607.5,2607.3,1.22959874]
["bitfinex","ETHUSD",1646887978725,1.0,2608.1,2607.4,3.5]
["bitfinex","ETHUSD",1646887978924,0.06460018,2608.1,2607.7,0.012638]
["bitfinex","ETHUSD",1646887979322,0.06460018,2608.1,2607.4,3.517135]
["bitfinex","ETHUSD",1646887979523,0.9595,2608.0,2607.8,1.19563067]
["bitfinex","ETHUSD",1646887979784,0.9595,2608.0,2607.4,0.017135]
["bitfinex","ETHUSD",1646887980176,0.05335202,2607.9,2606.9,0.7123956]
["bitfinex","ETHUSD",1646887980375,1.91945,2607.7,2606.7,0.78006533]
["bitfinex","ETHUSD",1646887980574,1.01312437,2607.6,2606.7,0.06766973]
["bitfinex","ETHUSD",1646887980777,1.0,2607.7,2606.9,0.90959]
["bitfinex","ETHUSD",1646887980976,0.04926878,2607.6,2607.4,0.87673813]
["bitfinex","ETHUSD",1646887981180,0.05505855,2607.8,2607.4,0.87673813]
["bitfinex","ETHUSD",1646887981382,0.04970793,2608.0,2607.4,0.87673813]
["bitfinex","ETHUSD",1646887981578,0.04970793,2608.0,2607.4,1.17673813]
["bitfinex","ETHUSD",1646887981579,0.95956,2607.8,2607.4,1.17673813]
["bitfinex","ETHUSD",1646887981785,0.95956,2607.8,2607.4,0.87673813]
["bitfinex","ETHUSD",1646887981980,0.05033209,2607.7,2607.3,0.011667]
["bitfinex","ETHUSD",1646887982579,0.05033209,2607.7,2606.9,4.2123956]
["bitfinex","ETHUSD",1646887982779,0.05033209,2607.7,2606.9,4.5123956]
["bitfinex","ETHUSD",1646887983180,0.05033209,2607.7,2607.2,0.99317663]
["bitfinex","ETHUSD",1646887983619,0.05033209,2607.7,2607.2,0.011731]
["bitfinex","ETHUSD",1646887983823,0.95975,2607.5,2606.7,4.28006533]
["bitfinex","ETHUSD",1646887984019,0.05226058,2607.4,2606.7,3.8]
["bitfinex","ETHUSD",1646887984427,0.05226058,2607.4,2606.7,3.86479932]
["bitfinex","ETHUSD",1646887984624,0.05226058,2607.4,2606.9,0.012229]
["bitfinex","ETHUSD",1646887984825,0.05226058,2607.4,2607.1,1.18834341]
["bitfinex","ETHUSD",1646887985024,0.05252707,2607.6,2607.1,1.18834341]
["bitfinex","ETHUSD",1646887985224,0.05252707,2607.6,2606.9,0.012229]
["bitfinex","ETHUSD",1646887985925,0.05252707,2607.6,2607.1,0.012226]
["bitfinex","ETHUSD",1646887986424,0.05252707,2607.6,2606.9,0.012229]
["bitfinex","ETHUSD",1646887986623,0.05252707,2607.6,2606.7,3.8]
["bitfinex","ETHUSD",1646887986624,11.52252707,2607.6,2607.0,1.05136093]
["bitfinex","ETHUSD",1646887986824,1.01088864,2607.5,2606.7,3.8]
["bitfinex","ETHUSD",1646887987028,0.060722,2607.4,2606.7,3.5]
["bitfinex","ETHUSD",1646887987277,0.060722,2607.4,2606.7,4.2123956]
["bitfinex","ETHUSD",1646887987667,2.91944,2607.7,2606.9,0.012306]
["bitfinex","ETHUSD",1646887987867,0.0569517,2607.6,2607.1,0.012304]
["bitfinex","ETHUSD",1646887988866,0.0569517,2607.6,2607.2,1.08229525]
["bitfinex","ETHUSD",1646887989467,0.95969,2607.5,2607.1,0.012304]
["bitfinex","ETHUSD",1646887989675,0.04985911,2607.4,2606.4,0.78199666]
["bitfinex","ETHUSD",1646887989868,0.04985911,2607.4,2606.4,0.08126806]
["bitfinex","ETHUSD",1646887990068,0.2318029,2607.4,2606.4,0.08126806]
["bitfinex","ETHUSD",1646887990274,0.2318029,2607.4,2606.4,0.011667]
["bitfinex","ETHUSD",1646887990472,0.2318029,2607.4,2606.2,0.011667]
["bitfinex","ETHUSD",1646887990473,0.97633229,2607.0,2606.2,0.011667]
["bitfinex","ETHUSD",1646887990673,11.52866563,2606.9,2606.4,0.011807]
["bitfinex","ETHUSD",1646887990873,11.52866563,2606.9,2606.0,0.95992]
["bitfinex","ETHUSD",1646887990874,0.05978194,2606.8,2606.0,0.7240626]
["bitfinex","ETHUSD",1646887991324,0.05978194,2606.8,2606.0,0.011667]
["bitfinex","ETHUSD",1646887991725,0.05978194,2606.8,2606.3,1.04758579]
["bitfinex","ETHUSD",1646887992026,0.06229129,2606.5,2606.3,1.04758579]
["bitfinex","ETHUSD",1646887992232,5.1844,2607.1,2606.3,1.04758579]
["bitfinex","ETHUSD",1646887992233,0.18194379,2607.3,2606.5,0.25867162]
["bitfinex","ETHUSD",1646887992432,0.05194317,2607.6,2607.0,0.014608]
["bitfinex","ETHUSD",1646887993029,0.05194317,2607.6,2607.5,0.019106]
["bitfinex","ETHUSD",1646887993231,1.1635,2608.3,2607.5,0.019106]
["bitfinex","ETHUSD",1646887993232,1.23774947,2608.4,2607.5,0.019106]
["bitfinex","ETHUSD",1646887993429,0.05602376,2608.3,2607.7,0.012488]
["bitfinex","ETHUSD",1646887993628,0.05602376,2608.3,2607.4,0.011667]
["bitfinex","ETHUSD",1646887993830,5.1844,2608.2,2606.9,3.5]
["bitfinex","ETHUSD",1646887994029,0.06433767,2608.1,2606.9,0.011729]
["bitfinex","ETHUSD",1646887994228,0.05851528,2607.9,2606.9,0.011729]
["bitfinex","ETHUSD",1646887994430,0.05051391,2607.2,2606.9,0.011729]
["bitfinex","ETHUSD",1646887994627,0.05051391,2607.2,2606.7,0.011667]
["bitfinex","ETHUSD",1646887994877,0.05051391,2607.2,2606.5,0.18687386]
["bitfinex","ETHUSD",1646887995074,1.14174379,2607.2,2606.7,0.012456]
["bitfinex","ETHUSD",1646887995270,1.01768233,2607.2,2606.9,0.012998]
["bitfinex","ETHUSD",1646887995670,0.05788233,2607.2,2606.9,0.012998]
["bitfinex","ETHUSD",1646887996173,0.05788233,2607.2,2606.7,0.012456]
["bitfinex","ETHUSD",1646887996573,0.05788233,2607.2,2606.7,3.512456]
["bitfinex","ETHUSD",1646887996774,0.05788233,2607.2,2606.7,0.312456]
["bitfinex","ETHUSD",1646887996973,0.05788233,2607.2,2606.8,1.59140996]
["bitfinex","ETHUSD",1646887997574,0.94380361,2607.2,2606.8,1.59140996]
["bitfinex","ETHUSD",1646887997773,0.05603391,2607.1,2606.8,1.59140996]
["bitfinex","ETHUSD",1646887998172,0.05342731,2607.3,2606.8,1.59140996]
["bitfinex","ETHUSD",1646887998374,0.05342731,2607.3,2606.8,2.55104996]
["bitfinex","ETHUSD",1646887998624,8.9183,2607.9,2607.2,0.89854722]
["bitfinex","ETHUSD",1646887998828,2.9566794,2607.9,2607.3,1.59140996]
["bitfinex","ETHUSD",1646887999025,0.06119222,2607.8,2607.1,0.012651]
["bitfinex","ETHUSD",1646887999224,0.06119222,2607.8,2607.2,1.59134704]
["bitfinex","ETHUSD",1646887999424,0.06119222,2607.8,2606.7,0.011667]
["bitfinex","ETHUSD",1646887999626,1.24069222,2607.8,2606.8,1.59137508]
["bitfinex","ETHUSD",1646887999931,0.06445935,2607.0,2606.8,1.59137508]
["bitfinex","ETHUSD",1646888000126,0.06445935,2607.0,2606.5,0.18687386]
["bitfinex","ETHUSD",1646888000329,0.18194379,2606.9,2606.5,0.18687386]
["bitfinex","ETHUSD",1646888000524,0.06077966,2606.8,2606.5,0.18687386]
["bitfinex","ETHUSD",1646888001128,12.42458658,2606.6,2606.5,0.18687386]
["bitfinex","ETHUSD",1646888001430,1.96016,2606.6,2606.5,0.18687386]
["bitfinex","ETHUSD",1646888001828,0.96016,2606.6,2606.5,1.77854222]
["bitfinex","ETHUSD",1646888003072,0.96016,2606.6,2606.5,0.18687386]
["bitfinex","ETHUSD",1646888003373,12.43016,2606.6,2606.5,0.18687386]
["bitfinex","ETHUSD",1646888003774,13.43016,2606.6,2606.5,0.18687386]
["bitfinex","ETHUSD",1646888004374,13.43016,2606.6,2606.5,7.386e-05]
["bitfinex","ETHUSD",1646888004777,11.47,2606.2,2605.8,1.59193525]
["bitfinex","ETHUSD",1646888004979,11.47,2606.2,2605.0,4.33919283]
["bitfinex","ETHUSD",1646888004980,0.06169436,2606.1,2605.1,0.7123956]
["bitfinex","ETHUSD",1646888005176,0.06169436,2606.1,2605.2,1.59207607]
["bitfinex","ETHUSD",1646888005475,0.06169436,2606.1,2605.3,1.59207607]
["bitfinex","ETHUSD",1646888005675,11.47,2605.4,2605.3,1.59207607]
["bitfinex","ETHUSD",1646888005875,11.53042628,2605.4,2605.3,1.59207607]
["bitfinex","ETHUSD",1646888006127,11.53042628,2605.4,2605.1,1.59207607]
["bitfinex","ETHUSD",1646888006330,12.47,2605.4,2605.1,1.59207607]
["bitfinex","ETHUSD",1646888006528,0.05386492,2605.3,2605.1,1.59207607]
["bitfinex","ETHUSD",1646888006930,0.05386492,2605.3,2605.0,1.0]
["bitfinex","ETHUSD",1646888007131,11.47,2605.1,2605.0,1.0]
["bitfinex","ETHUSD",1646888007330,12.47,2605.1,2605.0,0.0001]
["bitfinex","ETHUSD",1646888007929,15.47,2605.1,2605.0,0.0001]
["bitfinex","ETHUSD",1646888008134,15.90819997,2605.1,2605.0,0.0001]
["bitfinex","ETHUSD",1646888008330,13.35319997,2605.1,2605.0,0.0001]
["bitfinex","ETHUSD",1646888009030,12.43088,2604.5,2604.1,1.60438006]
["bitfinex","ETHUSD",1646888009231,1.96088,2604.5,2604.2,1.60476106]
["bitfinex","ETHUSD",1646888009430,1.96088,2604.5,2604.3,1.59273757]
["bitfinex","ETHUSD",1646888009431,1.0,2604.5,2604.3,1.59273757]
["bitfinex","ETHUSD",1646888009630,1.0,2604.8,2604.4,1.59273757]
["bitfinex","ETHUSD",1646888009874,2.92175,2604.9,2604.4,0.011673]
["bitfinex","ETHUSD",1646888010080,13.346254,2604.8,2604.4,0.011673]
["bitfinex","ETHUSD",1646888010274,14.346254,2604.8,2604.4,0.011673]
["bitfinex","ETHUSD",1646888010474,14.346254,2604.8,2604.2,0.011707]
["bitfinex","ETHUSD",1646888012177,14.346254,2604.8,2604.0,7.4e-05]
["bitfinex","ETHUSD",1646888012381,14.346254,2604.8,2603.7,0.06715003]
["bitfinex","ETHUSD",1646888012382,11.47,2604.3,2603.8,1.59285135]
["bitfinex","ETHUSD",1646888012584,11.47,2604.3,2602.7,9.41110922]
["bitfinex","ETHUSD",1646888012585,9.77080137,2604.3,2603.0,0.7123956]
["bitfinex","ETHUSD",1646888012778,11.99730137,2604.3,2603.1,1.59302017]
["bitfinex","ETHUSD",1646888013380,9.77080137,2604.0,2603.4,1.06088355]
["bitfinex","ETHUSD",1646888013625,0.96113,2604.0,2603.5,1.59302017]
["bitfinex","ETHUSD",1646888013825,2.2265,2604.3,2603.5,2.34333079]
["bitfinex","ETHUSD",1646888013826,1.2265,2604.3,2603.5,2.34333079]
["bitfinex","ETHUSD",1646888014026,1.2265,2604.3,2603.6,1.59302017]
["bitfinex","ETHUSD",1646888014828,2.18741,2604.3,2603.6,1.59302017]
["bitfinex","ETHUSD",1646888015027,11.47,2604.2,2603.6,1.59302017]
["bitfinex","ETHUSD",1646888015229,11.47,2604.2,2603.7,1.59302017]
["bitfinex","ETHUSD",1646888015426,12.47,2604.2,2603.1,0.3]
["bitfinex","ETHUSD",1646888015626,12.47,2604.2,2603.2,2.55392641]
["bitfinex","ETHUSD",1646888015826,1.0,2604.2,2603.3,1.59298641]
["bitfinex","ETHUSD",1646888016027,1.0,2604.2,2603.5,0.94434575]
["bitfinex","ETHUSD",1646888016229,2.18741,2604.3,2603.6,1.59298641]
["bitfinex","ETHUSD",1646888016230,0.96101,2604.1,2603.6,1.59298641]
["bitfinex","ETHUSD",1646888017876,11.47,2604.0,2603.2,0.07305045]
["bitfinex","ETHUSD",1646888018072,0.96108,2603.8,2603.3,1.59303997]
["bitfinex","ETHUSD",1646888018473,0.05890934,2603.7,2603.3,1.59303997]
["bitfinex","ETHUSD",1646888018672,0.05890934,2603.7,2603.5,0.98862451]
["bitfinex","ETHUSD",1646888018673,0.04939485,2603.7,2603.5,0.98862451]
["bitfinex","ETHUSD",1646888018872,0.05246715,2604.1,2603.6,1.59303997]
["bitfinex","ETHUSD",1646888019673,11.47,2604.0,2603.6,1.59303997]
["bitfinex","ETHUSD",1646888019872,11.47,2604.0,2603.7,1.59303997]
["bitfinex","ETHUSD",1646888019873,0.05852613,2603.9,2603.7,1.59303997]
["bitfinex","ETHUSD",1646888020073,0.05852613,2603.9,2603.2,0.07305045]
["bitfinex","ETHUSD",1646888020275,0.05852613,2603.9,2603.3,1.59312561]
["bitfinex","ETHUSD",1646888020673,0.05131992,2603.7,2603.3,1.59312561]
["bitfinex","ETHUSD",1646888020874,0.96114,2603.6,2603.3,1.59312561]
["bitfinex","ETHUSD",1646888021129,0.06181966,2603.5,2603.3,1.59312561]
["bitfinex","ETHUSD",1646888021337,0.05988371,2604.2,2603.5,0.18545897]
["bitfinex","ETHUSD",1646888021531,0.05988371,2604.2,2603.6,1.59312561]
["bitfinex","ETHUSD",1646888022532,0.96098,2604.1,2603.6,1.59312561]
["bitfinex","ETHUSD",1646888022831,2.19761325,2604.3,2603.7,0.06516724]
["bitfinex","ETHUSD",1646888022832,1.2265,2604.3,2603.7,0.06516724]
["bitfinex","ETHUSD",1646888023034,0.05880158,2604.5,2603.8,1.96902561]
["bitfinex","ETHUSD",1646888023230,0.05880158,2604.5,2603.9,2.03083259]
["bitfinex","ETHUSD",1646888023429,0.05880158,2604.5,2604.0,1.59312561]
["bitfinex","ETHUSD",1646888023835,0.05880158,2604.5,2604.1,1.59312561]
["bitfinex","ETHUSD",1646888024032,0.05596258,2604.5,2604.1,1.59312561]
["bitfinex","ETHUSD",1646888025874,0.05596258,2604.5,2604.1,5.09312561]
["bitfinex","ETHUSD",1646888026078,0.05596258,2604.5,2604.2,1.59312561]
["bitfinex","ETHUSD",1646888026478,1.1313,2604.7,2604.3,3.5]
["bitfinex","ETHUSD",1646888026679,0.04920475,2604.8,2604.4,2.81852464]
["bitfinex","ETHUSD",1646888026880,0.04920475,2604.8,2604.2,0.3]
["bitfinex","ETHUSD",1646888027078,0.04920475,2604.8,2604.3,1.59264943]
["bitfinex","ETHUSD",1646888027280,0.04920475,2604.8,2604.4,1.59264943]
["bitfinex","ETHUSD",1646888027477,0.04920475,2604.8,2604.5,1.59264943]
["bitfinex","ETHUSD",1646888027677,0.04920475,2604.8,2604.1,3.8]
["bitfinex","ETHUSD",1646888027881,0.96076,2604.7,2604.2,1.59268179]
["bitfinex","ETHUSD",1646888028084,1.1099877,2604.6,2604.2,1.59268179]
["bitfinex","ETHUSD",1646888028524,0.96076,2604.7,2604.2,1.59268179]
["bitfinex","ETHUSD",1646888028927,0.05568603,2604.6,2604.2,1.59268179]
["bitfinex","ETHUSD",1646888029327,13.39176,2604.6,2604.2,1.59268179]
["bitfinex","ETHUSD",1646888029526,0.0598066,2604.5,2604.2,1.59268179]
["bitfinex","ETHUSD",1646888029727,0.92936031,2604.9,2604.3,1.10541335]
["bitfinex","ETHUSD",1646888029928,0.05746164,2604.8,2604.3,1.10541335]
["bitfinex","ETHUSD",1646888030329,0.19151263,2605.1,2604.3,1.10541335]
["bitfinex","ETHUSD",1646888030733,0.18194379,2605.0,2604.3,1.10541335]
["bitfinex","ETHUSD",1646888030928,0.2326345,2605.0,2604.3,1.10541335]
["bitfinex","ETHUSD",1646888031135,12.75160512,2605.0,2604.3,1.10541335]
["bitfinex","ETHUSD",1646888031332,0.06104434,2604.9,2604.3,1.10541335]
["bitfinex","ETHUSD",1646888032374,0.013106,2604.8,2604.1,0.3]
["bitfinex","ETHUSD",1646888032573,12.43078,2604.8,2604.2,1.59275833]
["bitfinex","ETHUSD",1646888032878,1.00650032,2604.8,2604.2,1.59275833]
["bitfinex","ETHUSD",1646888033672,1.00650032,2604.8,2604.3,0.90637963]
["bitfinex","ETHUSD",1646888033875,1.0,2605.0,2604.4,1.59275833]
["bitfinex","ETHUSD",1646888034074,1.0,2605.0,2604.4,1.68207465]
["bitfinex","ETHUSD",1646888034274,1.67727273,2605.1,2604.5,1.59275833]
["bitfinex","ETHUSD",1646888035074,1.71907263,2605.1,2604.5,1.59275833]
["bitfinex","ETHUSD",1646888035273,1.71907263,2605.1,2604.3,1.20637963]
["bitfinex","ETHUSD",1646888035473,1.71907263,2605.1,2604.4,1.67023765]
["bitfinex","ETHUSD",1646888035673,1.71907263,2605.1,2604.5,1.59262075]
["bitfinex","ETHUSD",1646888035876,1.14066987,2605.1,2604.7,0.98911174]
["bitfinex","ETHUSD",1646888036131,0.96051,2605.5,2604.8,0.07431811]
["bitfinex","ETHUSD",1646888036330,1.71220174,2605.8,2605.0,0.08507896]
["bitfinex","ETHUSD",1646888036530,1.75612756,2605.8,2604.7,1.28911174]
["bitfinex","ETHUSD",1646888036729,1.75612756,2605.8,2604.8,1.66586579]
["bitfinex","ETHUSD",1646888036929,13.22612756,2605.8,2605.1,1.2164286]
["bitfinex","ETHUSD",1646888037129,12.65392582,2605.8,2604.8,0.07350124]
["bitfinex","ETHUSD",1646888037332,2.14432582,2605.8,2604.9,1.59233937]
["bitfinex","ETHUSD",1646888037730,2.14432582,2605.8,2604.9,2.85271937]
["bitfinex","ETHUSD",1646888037929,2.14432582,2605.8,2605.0,1.66439738]
["bitfinex","ETHUSD",1646888037930,2.1004,2605.8,2605.0,1.66439738]
["bitfinex","ETHUSD",1646888038131,2.1496863,2605.8,2605.1,2.58590717]
["bitfinex","ETHUSD",1646888038334,2.1496863,2605.8,2605.2,1.59230535]
["bitfinex","ETHUSD",1646888038731,1.0096863,2605.8,2605.2,1.59230535]
["bitfinex","ETHUSD",1646888039131,0.9604,2605.8,2605.2,1.59230535]
["bitfinex","ETHUSD",1646888039331,0.9604,2605.8,2605.1,0.9935678]
["bitfinex","ETHUSD",1646888039533,0.9604,2605.8,2605.2,1.66419985]
["bitfinex","ETHUSD",1646888039786,0.9604,2605.8,2605.2,0.0719192]
["bitfinex","ETHUSD",1646888040075,0.9604,2605.8,2604.4,5.5536931]
["bitfinex","ETHUSD",1646888040076,0.05167502,2605.7,2604.8,1.92091]
["bitfinex","ETHUSD",1646888040276,0.96051,2605.5,2604.9,1.89237171]
["bitfinex","ETHUSD",1646888040475,0.96051,2605.5,2605.0,2.55282171]
["bitfinex","ETHUSD",1646888040675,0.96051,2605.5,2605.1,1.59237171]
["bitfinex","ETHUSD",1646888040875,0.05167502,2605.7,2605.2,1.20662074]
["bitfinex","ETHUSD",1646888041086,10.8962382,2606.0,2605.3,5.16133617]
["bitfinex","ETHUSD",1646888041087,7.0784394,2606.0,2605.3,5.16133617]
["bitfinex","ETHUSD",1646888041281,0.0363994,2606.0,2605.4,1.67095839]
["bitfinex","ETHUSD",1646888041483,0.0363994,2606.0,2605.6,0.0844143]
["bitfinex","ETHUSD",1646888041681,0.0363994,2606.0,2605.6,0.96013]
["bitfinex","ETHUSD",1646888041880,0.0363994,2606.0,2605.7,1.59207604]
["bitfinex","ETHUSD",1646888042081,0.0363994,2606.0,2605.8,0.07609629]
["bitfinex","ETHUSD",1646888042281,0.0363994,2606.0,2605.3,0.07016528]
["bitfinex","ETHUSD",1646888042680,0.9967294,2606.0,2605.4,1.59223152]
["bitfinex","ETHUSD",1646888042880,0.9967294,2606.0,2605.5,0.07008398]
["bitfinex","ETHUSD",1646888043082,0.9967294,2606.0,2605.6,0.9018811]
["bitfinex","ETHUSD",1646888043280,5.7471839,2606.3,2605.7,0.07427772]
["bitfinex","ETHUSD",1646888043527,0.96023,2606.2,2605.3,1.92048]
["bitfinex","ETHUSD",1646888043736,0.96023,2606.2,2605.4,1.97692401]
["bitfinex","ETHUSD",1646888043928,12.43023,2606.2,2605.5,1.59216103]
["bitfinex","ETHUSD",1646888044124,13.43023,2606.2,2605.5,1.59216103]
["bitfinex","ETHUSD",1646888044326,13.43023,2606.2,2604.8,1.2392]
["bitfinex","ETHUSD",1646888044327,0.2359235,2606.1,2604.8,1.2392]
["bitfinex","ETHUSD",1646888044529,0.2359235,2606.1,2605.1,1.92069]
["bitfinex","ETHUSD",1646888044530,0.20009387,2605.4,2605.1,1.92069]
["bitfinex","ETHUSD",1646888044727,0.005834,2605.7,2605.1,1.92069]
["bitfinex","ETHUSD",1646888044925,13.44092014,2605.8,2605.2,1.59236043]
["bitfinex","ETHUSD",1646888045125,0.04666544,2605.7,2605.2,1.59236043]
["bitfinex","ETHUSD",1646888045725,1.13920675,2605.7,2605.2,1.59236043]
["bitfinex","ETHUSD",1646888045925,1.09254131,2605.7,2605.2,1.59236043]
["bitfinex","ETHUSD",1646888046130,0.05020139,2605.6,2605.2,1.59236043]
["bitfinex","ETHUSD",1646888046334,1.09254131,2605.7,2605.2,1.59236043]
["bitfinex","ETHUSD",1646888046335,1.2744851,2605.7,2605.2,1.59236043]
["bitfinex","ETHUSD",1646888046530,1.2744851,2605.7,2604.5,0.07127352]
["bitfinex","ETHUSD",1646888046531,1.00344444,2605.6,2604.5,0.07127352]
["bitfinex","ETHUSD",1646888046732,11.51567081,2605.5,2604.6,1.59236496]
["bitfinex","ETHUSD",1646888046931,11.51544818,2605.4,2604.6,1.59236496]
["bitfinex","ETHUSD",1646888047132,0.04275073,2605.3,2604.6,1.59236496]
["bitfinex","ETHUSD",1646888047977,0.04275073,2605.3,2604.7,1.92098]
["bitfinex","ETHUSD",1646888048177,0.04275073,2605.3,2604.8,1.59236496]
["bitfinex","ETHUSD",1646888048381,0.04275073,2605.3,2603.9,2.38911724]
["bitfinex","ETHUSD",1646888048382,15.09694379,2605.2,2603.9,2.38911724]
["bitfinex","ETHUSD",1646888048578,0.005834,2604.7,2603.7,0.7123956]
["bitfinex","ETHUSD",1646888048778,0.005834,2604.7,2603.6,0.7123956]
["bitfinex","ETHUSD",1646888048984,0.05974907,2604.7,2603.6,0.7123956]
["bitfinex","ETHUSD",1646888049179,0.24169286,2604.7,2603.6,0.7123956]
["bitfinex","ETHUSD",1646888049379,1.874,2604.3,2603.7,1.14803476]
["bitfinex","ETHUSD",1646888049580,0.96106,2604.2,2603.7,1.14803476]
["bitfinex","ETHUSD",1646888049983,0.96106,2604.2,2603.5,0.89785457]
["bitfinex","ETHUSD",1646888050189,0.96106,2604.2,2603.5,0.18545897]
["bitfinex","ETHUSD",1646888050190,0.005834,2603.6,2603.5,0.18545897]
["bitfinex","ETHUSD",1646888050881,11.475834,2603.6,2603.5,0.18545897]
["bitfinex","ETHUSD",1646888051134,0.05375118,2603.6,2603.5,0.18545897]
["bitfinex","ETHUSD",1646888051333,0.005834,2603.6,2603.5,0.18545897]
["bitfinex","ETHUSD",1646888051633,1.0,2603.8,2603.7,1.02300374]
["bitfinex","ETHUSD",1646888051828,0.18194379,2604.2,2603.7,1.02300374]
["bitfinex","ETHUSD",1646888052627,0.18194379,2604.2,2603.5,0.18545897]
["bitfinex","ETHUSD",1646888052628,0.04731478,2604.3,2604.2,0.36388757]
["bitfinex","ETHUSD",1646888052830,4.51253,2604.8,2604.2,0.36388757]
["bitfinex","ETHUSD",1646888052831,0.04357953,2604.6,2604.2,0.36388757]
["bitfinex","ETHUSD",1646888053030,3.06753,2604.8,2604.5,0.88550999]
["bitfinex","ETHUSD",1646888053031,1.1455,2604.8,2604.5,0.88550999]
["bitfinex","ETHUSD",1646888053235,5.9602,2605.3,2604.6,0.013476]
["bitfinex","ETHUSD",1646888053236,11.52067096,2605.2,2604.6,0.013476]
["bitfinex","ETHUSD",1646888053532,0.0465718,2605.1,2604.2,0.36388757]
["bitfinex","ETHUSD",1646888053731,0.006456,2604.7,2604.2,0.36388757]
["bitfinex","ETHUSD",1646888054330,0.006456,2604.7,2604.3,0.93739472]
["bitfinex","ETHUSD",1646888054783,0.05241438,2604.8,2604.3,1.89817472]
["bitfinex","ETHUSD",1646888056377,0.05241438,2604.8,2604.3,1.9704454]
["bitfinex","ETHUSD",1646888057480,0.22786117,2605.1,2604.7,1.18228388]
["bitfinex","ETHUSD",1646888057680,0.04591738,2605.1,2604.6,0.96071]
["bitfinex","ETHUSD",1646888059026,0.04591738,2605.1,2604.5,1.92134]
["bitfinex","ETHUSD",1646888059225,0.04212538,2604.9,2604.3,0.07227068]
["bitfinex","ETHUSD",1646888060527,0.04821716,2604.7,2604.3,0.07227068]
["bitfinex","ETHUSD",1646888061530,0.04821716,2604.7,2604.3,1.03306068]
["bitfinex","ETHUSD",1646888061731,0.04318744,2604.9,2604.5,0.9741424]
["bitfinex","ETHUSD",1646888062577,12.65194379,2605.0,2604.5,0.9741424]
["bitfinex","ETHUSD",1646888063981,12.65194379,2605.0,2604.2,0.43302893]
["bitfinex","ETHUSD",1646888064185,12.65194379,2605.0,2603.2,0.71161575]
["bitfinex","ETHUSD",1646888064186,3.0,2604.4,2603.2,0.71161575]
["bitfinex","ETHUSD",1646888064386,3.0,2604.4,2602.6,3.8432228]
["bitfinex","ETHUSD",1646888064387,0.01219335,2603.3,2602.6,0.71158164]
["bitfinex","ETHUSD",1646888064588,0.01219117,2602.7,2602.2,0.71158164]
["bitfinex","ETHUSD",1646888064785,0.01219117,2602.7,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888064986,0.07603161,2602.5,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888065185,11.47,2602.4,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888065387,0.07505654,2602.3,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888066033,0.07800341,2602.6,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888066531,7.0236,2602.7,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888066532,0.07705858,2602.4,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888069796,0.02705858,2602.4,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888071484,3.52705858,2602.4,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888071689,12.43188,2602.2,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888071883,11.94812284,2602.1,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888072085,2.97882284,2602.1,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888072287,1.05945286,2602.4,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888072484,0.06478796,2602.3,2602.2,1.11009645]
["bitfinex","ETHUSD",1646888072685,7.8976,2602.7,2602.4,1.63544342]
["bitfinex","ETHUSD",1646888072686,1.008,2602.7,2602.4,1.63544342]
["bitfinex","ETHUSD",1646888073524,0.05433623,2602.6,2602.4,1.63544342]
["bitfinex","ETHUSD",1646888073730,0.96165,2602.5,2602.4,1.63544342]
["bitfinex","ETHUSD",1646888073924,12.43165,2602.5,2602.4,1.63544342]
["bitfinex","ETHUSD",1646888074125,0.96165,2602.5,2602.4,1.63544342]
["bitfinex","ETHUSD",1646888074524,12.43165,2602.5,2602.4,1.63544342]
["bitfinex","ETHUSD",1646888074724,13.43165,2602.5,2602.4,1.63544342]
["bitfinex","ETHUSD",1646888075924,13.38165,2602.5,2602.4,1.63544342]
["bitfinex","ETHUSD",1646888076429,13.38165,2602.5,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888076430,0.0551125,2602.3,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888076630,11.47,2602.1,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888077030,1.0,2602.1,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888077288,0.9618,2602.2,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888077482,1.01697667,2602.2,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888078077,11.47,2602.1,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888078280,12.47,2602.1,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888078478,1.01697667,2602.2,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888078479,0.9618,2602.2,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888078684,1.96156,2602.4,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888078879,0.96156,2602.4,2602.0,0.03773326]
["bitfinex","ETHUSD",1646888079779,0.96156,2602.4,2601.5,0.06528692]
["bitfinex","ETHUSD",1646888079780,0.05008286,2602.3,2601.5,0.06528692]
["bitfinex","ETHUSD",1646888079978,0.96175,2602.1,2601.5,0.06528692]
["bitfinex","ETHUSD",1646888080379,1.05008286,2602.3,2601.5,0.06528692]
["bitfinex","ETHUSD",1646888080679,1.05008286,2602.3,2601.7,1.0985424]
["bitfinex","ETHUSD",1646888080880,0.05032233,2602.5,2601.7,1.0985424]
["bitfinex","ETHUSD",1646888081128,0.05222029,2602.4,2601.7,1.0985424]
["bitfinex","ETHUSD",1646888081332,0.96166,2602.2,2601.5,1.02688692]
["bitfinex","ETHUSD",1646888081530,11.47,2602.1,2601.5,0.06528692]
["bitfinex","ETHUSD",1646888081731,1.42547809,2602.1,2601.5,0.06528692]
["bitfinex","ETHUSD",1646888081931,0.04628318,2602.0,2601.5,0.06528692]
["bitfinex","ETHUSD",1646888082132,11.51628318,2602.0,2601.5,0.06528692]
["bitfinex","ETHUSD",1646888082332,0.04435625,2601.9,2601.5,0.06528692]
["bitfinex","ETHUSD",1646888082931,1.96186,2602.0,2601.5,0.06528692]
["bitfinex","ETHUSD",1646888083332,0.96186,2602.0,2601.5,0.06528692]
["bitfinex","ETHUSD",1646888083532,0.96186,2602.0,2601.6,1.00289183]
["bitfinex","ETHUSD",1646888083733,2.92372,2602.1,2601.6,1.00289183]
["bitfinex","ETHUSD",1646888083734,1.0,2602.1,2601.6,1.00289183]
["bitfinex","ETHUSD",1646888084133,1.2019,2602.4,2602.0,1.14016281]
["bitfinex","ETHUSD",1646888084333,1.2019,2602.4,2601.5,0.06528692]
["bitfinex","ETHUSD",1646888084334,11.47,2602.4,2601.5,0.06528692]
["bitfinex","ETHUSD",1646888084789,12.47,2602.4,2601.5,0.06528692]
["bitfinex","ETHUSD",1646888085382,13.4316,2602.4,2601.5,0.06528692]
["bitfinex","ETHUSD",1646888085584,13.8075,2602.4,2601.5,0.06528692]
["bitfinex","ETHUSD",1646888085782,13.8075,2602.4,2601.5,0.03912346]
["bitfinex","ETHUSD",1646888085783,0.05520485,2602.3,2601.5,0.03912346]
["bitfinex","ETHUSD",1646888085982,0.05520485,2602.3,2601.5,2.346e-05]
["bitfinex","ETHUSD",1646888085983,0.05064108,2602.1,2601.5,2.346e-05]
["bitfinex","ETHUSD",1646888086186,0.05064108,2602.1,2600.8,0.00096]
["bitfinex","ETHUSD",1646888086187,0.05483131,2601.8,2600.7,1.59434703]
["bitfinex","ETHUSD",1646888086384,11.8459,2601.5,2600.8,1.59434703]
["bitfinex","ETHUSD",1646888086585,11.8459,2601.2,2600.5,0.005834]
["bitfinex","ETHUSD",1646888086783,11.8459,2601.2,2600.6,1.59448344]
["bitfinex","ETHUSD",1646888086784,0.05345798,2601.1,2600.6,1.59448344]
["bitfinex","ETHUSD",1646888086988,0.00226032,2601.1,2600.7,1.59448344]
["bitfinex","ETHUSD",1646888087185,0.00226032,2601.1,2599.9,1.67468164]
["bitfinex","ETHUSD",1646888087386,0.00226032,2601.1,2600.0,1.59456526]
["bitfinex","ETHUSD",1646888087991,1.34034032,2601.1,2600.0,2.3061469]
["bitfinex","ETHUSD",1646888088190,2.88658,2601.5,2599.9,0.96314]
["bitfinex","ETHUSD",1646888088191,1.0,2601.5,2600.3,0.3759]
["bitfinex","ETHUSD",1646888088392,1.0,2601.5,2600.6,0.96187]
["bitfinex","ETHUSD",1646888088630,6.0309,2601.6,2600.7,1.59456526]
["bitfinex","ETHUSD",1646888088828,0.96194,2601.5,2600.7,1.59456526]
["bitfinex","ETHUSD",1646888089034,0.96194,2601.5,2600.7,1.89456526]
["bitfinex","ETHUSD",1646888089234,12.43194,2601.5,2600.8,1.59456526]
["bitfinex","ETHUSD",1646888089437,13.43194,2601.5,2600.8,1.59456526]
["bitfinex","ETHUSD",1646888089637,0.05406777,2601.4,2600.9,1.59456526]
["bitfinex","ETHUSD",1646888089836,0.05406777,2601.4,2600.2,0.71254164]
["bitfinex","ETHUSD",1646888090136,0.05406777,2601.4,2600.3,1.59451166]
["bitfinex","ETHUSD",1646888090540,0.05406777,2601.4,2600.5,1.1962]
["bitfinex","ETHUSD",1646888090736,0.23601156,2601.4,2600.6,1.59451166]
["bitfinex","ETHUSD",1646888091636,0.18194379,2601.4,2600.9,1.14135841]
["bitfinex","ETHUSD",1646888091836,0.01724379,2601.1,2601.0,1.59451166]
["bitfinex","ETHUSD",1646888092037,0.18194379,2601.4,2601.1,0.03448757]
["bitfinex","ETHUSD",1646888092287,17.5009,2601.6,2601.2,1.59451166]
["bitfinex","ETHUSD",1646888092478,12.47,2601.6,2601.2,1.59451166]
["bitfinex","ETHUSD",1646888092679,10.76919984,2601.6,2601.2,1.59451166]
["bitfinex","ETHUSD",1646888093084,10.76919984,2601.4,2601.2,1.59451166]
["bitfinex","ETHUSD",1646888093280,0.04496162,2601.4,2601.2,1.59451166]
["bitfinex","ETHUSD",1646888094181,0.18194379,2601.7,2601.2,2.55808328]
["bitfinex","ETHUSD",1646888094381,0.18194379,2601.7,2601.2,0.96357162]
["bitfinex","ETHUSD",1646888094783,0.96184,2601.8,2601.3,1.59452627]
["bitfinex","ETHUSD",1646888094985,16.137467,2602.2,2601.6,1.02786176]
["bitfinex","ETHUSD",1646888095180,0.011667,2602.2,2601.6,1.02786176]
["bitfinex","ETHUSD",1646888095381,0.011667,2602.2,2601.7,1.59434548]
["bitfinex","ETHUSD",1646888095591,0.011667,2602.2,2601.8,0.08950409]
["bitfinex","ETHUSD",1646888097045,0.18194379,2602.3,2602.0,1.00545977]
["bitfinex","ETHUSD",1646888097249,0.18194379,2602.3,2602.1,0.07584064]
["bitfinex","ETHUSD",1646888098149,0.18194379,2602.3,2601.8,0.07706246]
["bitfinex","ETHUSD",1646888098548,0.18194379,2602.3,2601.9,1.67356027]
["bitfinex","ETHUSD",1646888098748,0.18194379,2602.3,2601.9,0.0793867]
["bitfinex","ETHUSD",1646888099880,0.74353379,2602.4,2601.9,0.0793867]
["bitfinex","ETHUSD",1646888100079,0.74353379,2602.4,2602.3,0.92106899]
["bitfinex","ETHUSD",1646888100283,0.18194379,2602.5,2601.9,0.0793867]
["bitfinex","ETHUSD",1646888100479,5.8466,2602.7,2602.0,1.59409671]
["bitfinex","ETHUSD",1646888100680,5.8466,2602.7,2602.1,0.09035669]
["bitfinex","ETHUSD",1646888101081,5.8466,2602.7,2601.8,0.37753195]
["bitfinex","ETHUSD",1646888101282,5.8466,2602.7,2601.9,1.59408264]
["bitfinex","ETHUSD",1646888101481,0.18194379,2602.6,2602.0,0.08739688]
["bitfinex","ETHUSD",1646888101882,0.18194379,2602.6,2601.8,0.08834721]
["bitfinex","ETHUSD",1646888102081,0.18194379,2602.6,2601.9,1.59411298]
["bitfinex","ETHUSD",1646888102285,0.18194379,2602.6,2602.0,0.08888936]
["bitfinex","ETHUSD",1646888102484,1.14348379,2602.6,2602.1,1.59411298]
["bitfinex","ETHUSD",1646888102684,1.14348379,2602.6,2602.2,0.07792588]
["bitfinex","ETHUSD",1646888103289,10.3322379,2602.9,2602.4,1.16718029]
["bitfinex","ETHUSD",1646888103540,1.60656204,2603.4,2602.2,0.07792588]
["bitfinex","ETHUSD",1646888103541,0.58280511,2605.3,2602.8,3.0]
["bitfinex","ETHUSD",1646888103840,3.5,2605.7,2604.1,0.01256765]
["bitfinex","ETHUSD",1646888104035,0.0033739,2606.3,2605.6,5.563]
["bitfinex","ETHUSD",1646888104235,22.94357169,2606.6,2605.7,0.21923959]
["bitfinex","ETHUSD",1646888104435,22.94357169,2606.6,2605.7,7.14283959]
["bitfinex","ETHUSD",1646888104436,0.134296,2605.9,2605.7,7.14283959]
["bitfinex","ETHUSD",1646888104635,0.99093774,2605.8,2605.7,1.44163962]
["bitfinex","ETHUSD",1646888104849,22.94357169,2606.6,2605.8,0.08041625]
["bitfinex","ETHUSD",1646888105035,22.94357169,2606.6,2605.9,0.445]
["bitfinex","ETHUSD",1646888105237,22.94357169,2606.6,2605.8,0.08041625]
["bitfinex","ETHUSD",1646888105238,0.01941908,2606.6,2605.8,0.08041625]
["bitfinex","ETHUSD",1646888105435,0.01941908,2606.6,2605.9,0.445]
["bitfinex","ETHUSD",1646888105636,0.01941908,2606.6,2605.9,1.40505]
["bitfinex","ETHUSD",1646888105839,0.01941908,2606.6,2606.0,0.08849005]
["bitfinex","ETHUSD",1646888106239,0.01941908,2606.6,2606.2,0.07372372]
["bitfinex","ETHUSD",1646888106439,0.01941908,2606.6,2606.4,0.08799849]
["bitfinex","ETHUSD",1646888107883,0.01941908,2606.6,2606.4,4.33299849]
["bitfinex","ETHUSD",1646888108083,0.01941908,2606.6,2606.5,3.57045582]
["bitfinex","ETHUSD",1646888108282,0.01941908,2606.6,2606.5,4.01545582]
["bitfinex","ETHUSD",1646888108485,0.02852233,2607.0,2606.5,4.01545582]
["bitfinex","ETHUSD",1646888108486,0.02852233,2607.0,2606.6,4.91914]
["bitfinex","ETHUSD",1646888108682,0.02852233,2607.0,2606.8,0.0688726]
["bitfinex","ETHUSD",1646888108683,0.06736049,2607.0,2606.8,0.0688726]
["bitfinex","ETHUSD",1646888108883,0.06736049,2607.0,2606.8,0.5138726]
["bitfinex","ETHUSD",1646888109083,0.06736049,2607.0,2606.9,3.58406254]
["bitfinex","ETHUSD",1646888109285,7.27140886,2608.9,2606.9,3.58406254]
["bitfinex","ETHUSD",1646888109486,1.79099049,2608.9,2607.0,0.08129611]
["bitfinex","ETHUSD",1646888109685,1.79099049,2608.9,2607.5,0.07001816]
["bitfinex","ETHUSD",1646888109885,1.79099049,2608.9,2607.8,0.08071185]
["bitfinex","ETHUSD",1646888109886,0.02040196,2608.9,2607.8,0.08071185]
["bitfinex","ETHUSD",1646888110087,0.02040196,2608.9,2607.8,3.58071185]
["bitfinex","ETHUSD",1646888110288,1.05343889,2608.8,2607.9,0.08276541]
["bitfinex","ETHUSD",1646888110486,1.05343889,2608.8,2607.6,0.08837236]
["bitfinex","ETHUSD",1646888110687,0.02040196,2608.9,2608.1,0.95922]
["bitfinex","ETHUSD",1646888110889,0.02040196,2608.9,2608.3,0.08176876]
["bitfinex","ETHUSD",1646888111538,0.02040196,2608.9,2608.3,0.52676876]
["bitfinex","ETHUSD",1646888111735,1.12062471,2608.7,2608.3,2.44454956]
["bitfinex","ETHUSD",1646888111935,1.12062471,2608.7,2608.5,0.0778375]
["bitfinex","ETHUSD",1646888112835,1.12062471,2608.7,2607.3,0.07180851]
["bitfinex","ETHUSD",1646888113134,0.02040196,2608.8,2607.9,0.07263311]
["bitfinex","ETHUSD",1646888114335,0.02040196,2608.8,2608.3,0.08631246]
["bitfinex","ETHUSD",1646888114790,0.02040196,2608.8,2608.2,1.9178564]
["bitfinex","ETHUSD",1646888114978,0.02040196,2608.8,2608.4,0.07343751]
["bitfinex","ETHUSD",1646888115377,0.04953574,2609.3,2608.4,0.07343751]
["bitfinex","ETHUSD",1646888115378,0.57348713,2610.2,2608.4,0.07343751]
["bitfinex","ETHUSD",1646888115580,1.02302187,2609.8,2608.8,3.0]
["bitfinex","ETHUSD",1646888115782,1.02302187,2609.8,2608.9,0.08875219]
["bitfinex","ETHUSD",1646888115979,1.0,2610.0,2608.9,0.08875219]
["bitfinex","ETHUSD",1646888116187,0.04109544,2610.0,2608.9,0.08875219]
["bitfinex","ETHUSD",1646888116583,0.04109544,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1646888116783,0.04109544,2610.0,2609.9,3.0728186]
["bitfinex","ETHUSD",1646888118184,0.08189936,2610.0,2609.9,3.0728186]
["bitfinex","ETHUSD",1646888118830,0.08189936,2610.0,2609.9,6.5728186]
["bitfinex","ETHUSD",1646888119031,0.08189936,2610.0,2609.9,3.0728186]
["bitfinex","ETHUSD",1646888119429,0.08189936,2610.0,2609.2,3.0]
["bitfinex","ETHUSD",1646888119829,0.08189936,2610.0,2609.3,0.08572218]
["bitfinex","ETHUSD",1646888120234,0.08189936,2610.0,2609.5,3.0]
["bitfinex","ETHUSD",1646888120429,0.08189936,2610.0,2609.6,0.08919359]
["bitfinex","ETHUSD",1646888121029,0.08189936,2610.0,2609.3,0.08676842]
["bitfinex","ETHUSD",1646888121541,0.08189936,2610.0,2609.9,3.0]
["bitfinex","ETHUSD",1646888121731,0.08189936,2610.0,2609.9,3.0714569]
["bitfinex","ETHUSD",1646888121930,0.08189936,2610.0,2609.5,0.08814176]
["bitfinex","ETHUSD",1646888121931,0.15169813,2610.0,2609.5,0.08814176]
["bitfinex","ETHUSD",1646888122133,0.15169813,2610.0,2609.5,3.0]
["bitfinex","ETHUSD",1646888122377,0.15169813,2610.0,2609.2,3.0781372]
["bitfinex","ETHUSD",1646888122576,0.15169813,2610.0,2609.3,0.08420141]
["bitfinex","ETHUSD",1646888122577,1.20106303,2609.9,2609.3,0.08420141]
["bitfinex","ETHUSD",1646888122778,0.15169813,2610.0,2609.6,0.0691746]
["bitfinex","ETHUSD",1646888123578,0.15169813,2610.0,2609.2,0.07303966]
["bitfinex","ETHUSD",1646888123779,0.89607709,2609.5,2609.2,0.07303966]
["bitfinex","ETHUSD",1646888123979,0.04231872,2610.2,2609.2,0.07303966]
["bitfinex","ETHUSD",1646888124183,0.0495946,2610.4,2609.2,3.07303966]
["bitfinex","ETHUSD",1646888124381,0.0495946,2610.4,2609.3,0.07969689]
["bitfinex","ETHUSD",1646888124979,1.17483611,2609.9,2609.3,0.07969689]
["bitfinex","ETHUSD",1646888125581,1.47483611,2609.9,2609.3,0.07969689]
["bitfinex","ETHUSD",1646888126738,1.25901,2609.7,2609.0,0.0704101]
["bitfinex","ETHUSD",1646888127132,1.25901,2609.7,2609.0,3.0]
["bitfinex","ETHUSD",1646888127334,1.25901,2609.7,2609.1,0.07138975]
["bitfinex","ETHUSD",1646888127538,0.95887,2610.2,2609.8,1.69641379]
["bitfinex","ETHUSD",1646888127734,1.0,2610.3,2609.9,0.06913362]
["bitfinex","ETHUSD",1646888127934,0.57572041,2610.4,2609.8,1.69641379]
["bitfinex","ETHUSD",1646888128539,1.00121512,2610.0,2609.8,1.69641379]
["bitfinex","ETHUSD",1646888128734,0.95894,2609.9,2609.8,1.69641379]
["bitfinex","ETHUSD",1646888129038,0.95894,2609.9,2609.8,1.379e-05]
["bitfinex","ETHUSD",1646888129235,12.72894,2609.9,2609.8,1.379e-05]
["bitfinex","ETHUSD",1646888129633,13.72894,2609.9,2609.8,1.379e-05]
["bitfinex","ETHUSD",1646888130089,15.57,2609.8,2608.5,0.08006791]
["bitfinex","ETHUSD",1646888130288,15.57,2609.8,2607.6,0.011667]
["bitfinex","ETHUSD",1646888130289,1.00152159,2608.7,2608.3,0.07645404]
["bitfinex","ETHUSD",1646888130588,1.00152159,2608.7,2608.1,0.07682024]
["bitfinex","ETHUSD",1646888130589,12.47152159,2608.7,2608.1,0.07682024]
["bitfinex","ETHUSD",1646888130790,11.47,2608.7,2608.1,0.07682024]
["bitfinex","ETHUSD",1646888130986,11.47,2608.7,2607.7,3.0]
["bitfinex","ETHUSD",1646888130987,12.47,2608.7,2607.7,3.0]
["bitfinex","ETHUSD",1646888131287,12.47,2608.7,2607.8,0.07005048]
["bitfinex","ETHUSD",1646888131288,14.344,2608.7,2607.8,0.07005048]
["bitfinex","ETHUSD",1646888131591,12.42947,2608.6,2607.5,0.07331625]
["bitfinex","ETHUSD",1646888131790,0.88221347,2607.7,2607.5,0.07331625]
["bitfinex","ETHUSD",1646888132092,13.72947,2608.6,2606.9,0.08721048]
["bitfinex","ETHUSD",1646888132093,11.51649859,2608.4,2606.9,0.08721048]
["bitfinex","ETHUSD",1646888132288,0.05370221,2608.3,2606.9,0.08721048]
["bitfinex","ETHUSD",1646888132489,3.55370221,2608.3,2606.9,0.08721048]
["bitfinex","ETHUSD",1646888132691,0.9597,2607.7,2606.9,0.01285468]
["bitfinex","ETHUSD",1646888132888,0.9597,2607.7,2606.8,0.07954632]
["bitfinex","ETHUSD",1646888133187,0.93655422,2607.5,2606.8,0.07954632]
["bitfinex","ETHUSD",1646888133632,1.0,2608.0,2606.8,0.07954632]
["bitfinex","ETHUSD",1646888133832,0.95988,2607.3,2606.8,0.07954632]
["bitfinex","ETHUSD",1646888134637,2.91976,2607.5,2606.8,0.07954632]
["bitfinex","ETHUSD",1646888134833,2.88659909,2607.5,2606.9,3.0]
["bitfinex","ETHUSD",1646888135032,3.88659909,2607.5,2607.0,0.07160279]
["bitfinex","ETHUSD",1646888135432,3.88659909,2607.5,2606.8,0.06912248]
["bitfinex","ETHUSD",1646888137287,1.0,2607.5,2606.8,3.06912248]
["bitfinex","ETHUSD",1646888137480,1.0,2607.5,2606.9,0.0900549]
["bitfinex","ETHUSD",1646888137686,0.95984,2607.3,2606.9,0.0900549]
["bitfinex","ETHUSD",1646888138284,1.97499726,2607.3,2606.2,1.9194385]
["bitfinex","ETHUSD",1646888138485,1.97499726,2607.3,2606.7,3.0]
["bitfinex","ETHUSD",1646888138685,1.97499726,2607.3,2606.7,3.08769361]
["bitfinex","ETHUSD",1646888139085,1.97499726,2607.3,2606.7,0.08769361]
["bitfinex","ETHUSD",1646888139285,1.03160202,2607.3,2606.3,3.0]
["bitfinex","ETHUSD",1646888139485,4.93413972,2608.2,2606.4,3.58275746]
["bitfinex","ETHUSD",1646888139486,1.0,2607.6,2606.4,3.58275746]
["bitfinex","ETHUSD",1646888139688,0.3,2607.6,2606.5,0.07204674]
["bitfinex","ETHUSD",1646888139893,0.47918484,2607.6,2606.1,0.13819997]
["bitfinex","ETHUSD",1646888140089,0.95984,2607.3,2606.1,0.13819997]
["bitfinex","ETHUSD",1646888140290,0.95984,2607.3,2606.7,3.0]
["bitfinex","ETHUSD",1646888140589,0.95984,2607.3,2606.8,0.0864626]
["bitfinex","ETHUSD",1646888140789,0.95984,2607.3,2606.3,3.0]
["bitfinex","ETHUSD",1646888141029,0.95984,2607.3,2606.7,3.0]
["bitfinex","ETHUSD",1646888141233,0.95984,2607.3,2606.8,0.08276776]
["bitfinex","ETHUSD",1646888141634,1.84720722,2607.3,2606.5,0.07092282]
["bitfinex","ETHUSD",1646888141837,0.87834316,2606.9,2606.2,0.07904605]
["bitfinex","ETHUSD",1646888142037,0.96014,2606.7,2606.2,3.57904605]
["bitfinex","ETHUSD",1646888142237,0.96014,2606.7,2606.3,0.07961916]
["bitfinex","ETHUSD",1646888142641,0.96014,2606.7,2606.0,0.07584894]
["bitfinex","ETHUSD",1646888142840,1.13932484,2606.7,2606.0,0.07584894]
["bitfinex","ETHUSD",1646888143141,1.13932484,2606.7,2606.1,3.0]
["bitfinex","ETHUSD",1646888143340,1.13932484,2606.7,2606.2,0.06924409]
["bitfinex","ETHUSD",1646888144341,1.13932484,2606.7,2606.3,1.59180008]
["bitfinex","ETHUSD",1646888144640,1.13932484,2606.7,2606.4,0.07513678]
["bitfinex","ETHUSD",1646888144892,1.13932484,2606.7,2605.9,0.011667]
["bitfinex","ETHUSD",1646888145091,1.13932484,2606.7,2606.2,0.07476756]
["bitfinex","ETHUSD",1646888145286,1.13932484,2606.7,2606.3,1.59180688]
["bitfinex","ETHUSD",1646888145488,1.13932484,2606.7,2606.4,0.07724661]
["bitfinex","ETHUSD",1646888145692,1.13932484,2606.7,2606.2,0.08665145]
["bitfinex","ETHUSD",1646888145892,1.13932484,2606.7,2606.4,0.075464]
["bitfinex","ETHUSD",1646888146096,14.91158929,2607.3,2606.4,0.075464]
["bitfinex","ETHUSD",1646888146097,1.91998,2607.2,2606.6,3.0]
["bitfinex","ETHUSD",1646888146300,2.3841,2607.8,2606.8,0.08825382]
["bitfinex","ETHUSD",1646888146499,1.874,2608.0,2607.1,0.08440634]
["bitfinex","ETHUSD",1646888146697,0.58398066,2608.2,2607.3,2.9]
["bitfinex","ETHUSD",1646888146900,0.58398066,2608.2,2607.5,0.06886796]
["bitfinex","ETHUSD",1646888147099,0.17918484,2608.9,2608.1,3.0]
["bitfinex","ETHUSD",1646888147300,0.95942,2608.5,2608.3,0.08573042]
["bitfinex","ETHUSD",1646888147496,0.95942,2608.5,2607.3,0.01214728]
["bitfinex","ETHUSD",1646888147497,4.1,2608.4,2607.6,3.5]
["bitfinex","ETHUSD",1646888147705,7.6,2608.4,2606.9,0.08249604]
["bitfinex","ETHUSD",1646888147895,0.08573042,2608.2,2607.1,0.07515139]
["bitfinex","ETHUSD",1646888148101,0.445,2608.3,2606.4,3.72325664]
["bitfinex","ETHUSD",1646888148102,0.94721214,2607.4,2607.3,0.06895929]
["bitfinex","ETHUSD",1646888148301,13.83493,2608.2,2608.1,1.69739807]
["bitfinex","ETHUSD",1646888148550,6.25553489,2608.2,2608.1,1.33420387]
["bitfinex","ETHUSD",1646888148843,1.17833489,2608.2,2608.1,1.40459348]
["bitfinex","ETHUSD",1646888150266,2.91976,2607.8,2607.7,1.59126242]
["bitfinex","ETHUSD",1646888150463,1.0,2607.8,2607.7,1.59126242]
["bitfinex","ETHUSD",1646888150660,1.0,2608.1,2607.8,0.0825534]
["bitfinex","ETHUSD",1646888150857,1.0,2608.1,2608.0,0.07773571]
["bitfinex","ETHUSD",1646888150858,1.2596,2608.1,2608.0,0.07773571]
["bitfinex","ETHUSD",1646888151060,0.9596,2608.1,2607.7,0.0766718]
["bitfinex","ETHUSD",1646888151260,0.17833489,2608.2,2608.0,0.08300494]
["bitfinex","ETHUSD",1646888151457,11.03,2608.3,2607.3,1.33534]
["bitfinex","ETHUSD",1646888151458,11.03,2608.3,2608.2,0.08804992]
["bitfinex","ETHUSD",1646888151659,2.09698003,2608.7,2608.2,0.08804992]
["bitfinex","ETHUSD",1646888151859,0.17820003,2608.3,2607.8,0.08758306]
["bitfinex","ETHUSD",1646888152059,1.13768003,2608.3,2608.0,0.07005336]
["bitfinex","ETHUSD",1646888152295,1.13768003,2608.3,2608.2,0.08330128]
["bitfinex","ETHUSD",1646888152499,1.13768003,2608.3,2607.7,0.08411321]
["bitfinex","ETHUSD",1646888152703,1.13768003,2608.3,2607.8,1.5910628]
["bitfinex","ETHUSD",1646888152905,1.13768003,2608.3,2607.9,0.07346632]
["bitfinex","ETHUSD",1646888153207,1.22203099,2608.2,2607.2,3.0]
["bitfinex","ETHUSD",1646888153402,0.47820003,2608.3,2607.3,1.59117779]
["bitfinex","ETHUSD",1646888153602,0.95981,2607.9,2607.4,0.0704611]
["bitfinex","ETHUSD",1646888153802,0.95981,2607.9,2607.5,1.59117779]
["bitfinex","ETHUSD",1646888154002,0.95981,2607.9,2607.6,0.06989238]
["bitfinex","ETHUSD",1646888154402,0.95981,2607.9,2606.7,0.84978161]
["bitfinex","ETHUSD",1646888154403,1.96435774,2607.9,2606.9,3.58154319]
["bitfinex","ETHUSD",1646888154604,3.59442,2608.7,2607.2,3.0]
["bitfinex","ETHUSD",1646888154903,0.17820003,2607.9,2607.4,0.07693056]
["bitfinex","ETHUSD",1646888155103,0.95981,2607.9,2607.4,0.07693056]
["bitfinex","ETHUSD",1646888155302,0.95981,2607.9,2607.6,0.07787906]
["bitfinex","ETHUSD",1646888155506,0.95981,2607.9,2606.9,0.08277728]
["bitfinex","ETHUSD",1646888155711,0.95981,2607.9,2607.1,0.07923891]
["bitfinex","ETHUSD",1646888155902,0.95981,2607.9,2607.3,0.07567382]
["bitfinex","ETHUSD",1646888156144,0.95981,2607.9,2607.0,0.07227666]
["bitfinex","ETHUSD",1646888156345,0.95981,2607.9,2607.2,0.07009035]
["bitfinex","ETHUSD",1646888156544,0.95981,2607.9,2607.3,0.07240526]
["bitfinex","ETHUSD",1646888156744,0.95981,2607.9,2607.1,0.07843738]
["bitfinex","ETHUSD",1646888156946,0.95981,2607.9,2607.2,1.59112378]
["bitfinex","ETHUSD",1646888157144,0.95981,2607.9,2607.0,3.5]
["bitfinex","ETHUSD",1646888157347,0.95981,2607.9,2607.1,1.59118238]
["bitfinex","ETHUSD",1646888157546,0.95981,2607.9,2607.2,3.0841025]
["bitfinex","ETHUSD",1646888157747,0.95981,2607.9,2607.3,0.07416805]
["bitfinex","ETHUSD",1646888158148,0.95981,2607.9,2607.0,0.07819775]
["bitfinex","ETHUSD",1646888158747,0.95981,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1646888158947,0.95981,2607.9,2607.6,0.07167688]
["bitfinex","ETHUSD",1646888159800,0.95981,2607.9,2606.7,3.5]
["bitfinex","ETHUSD",1646888159801,4.57735475,2607.8,2606.7,3.5]
["bitfinex","ETHUSD",1646888160002,4.57735475,2607.8,2606.8,0.07654834]
["bitfinex","ETHUSD",1646888160003,0.005834,2607.2,2606.8,0.07654834]
["bitfinex","ETHUSD",1646888160204,0.005834,2607.2,2605.5,3.0]
["bitfinex","ETHUSD",1646888160205,0.9565694,2607.1,2605.5,3.0]
["bitfinex","ETHUSD",1646888160411,0.9565694,2607.1,2605.6,1.59166645]
["bitfinex","ETHUSD",1646888160412,1.23432967,2606.6,2605.6,1.59166645]
["bitfinex","ETHUSD",1646888160724,1.53432967,2606.6,2605.7,0.07056951]
["bitfinex","ETHUSD",1646888161105,0.96024,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1646888161303,0.96024,2606.3,2606.2,0.07513914]
["bitfinex","ETHUSD",1646888162504,0.96024,2606.3,2605.7,0.08808429]
["bitfinex","ETHUSD",1646888162904,1.0,2607.0,2605.7,3.58808429]
["bitfinex","ETHUSD",1646888163130,0.17735475,2606.2,2605.8,0.0703391]
["bitfinex","ETHUSD",1646888163308,0.9603114,2606.8,2605.8,0.0703391]
["bitfinex","ETHUSD",1646888163540,0.96024,2606.3,2605.8,0.0703391]
["bitfinex","ETHUSD",1646888163742,0.96024,2606.3,2605.8,3.0703391]
["bitfinex","ETHUSD",1646888164145,0.96024,2606.3,2605.9,0.07420781]
["bitfinex","ETHUSD",1646888164549,0.96024,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1646888164747,0.96024,2606.3,2606.0,0.07795831]
["bitfinex","ETHUSD",1646888166151,2.92055,2606.5,2606.0,0.07795831]
["bitfinex","ETHUSD",1646888166152,1.92055,2606.5,2606.0,0.07795831]
["bitfinex","ETHUSD",1646888166353,0.96008,2606.6,2606.3,3.07622034]
["bitfinex","ETHUSD",1646888166556,0.96008,2606.6,2606.5,0.08319038]
["bitfinex","ETHUSD",1646888167393,1.95616516,2606.6,2606.5,0.08319038]
["bitfinex","ETHUSD",1646888167592,2.13267906,2606.6,2605.9,0.0760042]
["bitfinex","ETHUSD",1646888167792,2.13267906,2606.6,2606.0,0.07780734]
["bitfinex","ETHUSD",1646888167793,2.43267906,2606.6,2606.0,0.07780734]
["bitfinex","ETHUSD",1646888167997,1.92055,2606.4,2606.0,0.07780734]
["bitfinex","ETHUSD",1646888168399,0.1765139,2606.3,2606.0,0.07780734]
["bitfinex","ETHUSD",1646888168602,1.1367839,2606.3,2606.0,0.07780734]
["bitfinex","ETHUSD",1646888169197,1.1367839,2606.3,2605.3,0.080058]
["bitfinex","ETHUSD",1646888169398,1.1367839,2606.3,2605.5,0.07300225]
["bitfinex","ETHUSD",1646888169602,0.96051,2606.0,2605.5,0.07300225]
["bitfinex","ETHUSD",1646888170201,0.17653888,2605.9,2605.5,0.07300225]
["bitfinex","ETHUSD",1646888170600,0.96051,2606.0,2605.6,0.07969386]
["bitfinex","ETHUSD",1646888171044,0.87558276,2607.1,2605.7,0.08787948]
["bitfinex","ETHUSD",1646888171250,0.17653888,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1646888171548,0.17653888,2606.3,2606.1,0.07907188]
["bitfinex","ETHUSD",1646888171745,0.17653888,2606.3,2606.1,3.57907188]
["bitfinex","ETHUSD",1646888171947,0.17653888,2606.3,2606.1,0.07907188]
["bitfinex","ETHUSD",1646888172145,2.88065,2606.9,2606.2,0.0731365]
["bitfinex","ETHUSD",1646888172146,0.17570209,2606.8,2606.2,0.0731365]
["bitfinex","ETHUSD",1646888172547,2.88065,2606.9,2606.2,0.0731365]
["bitfinex","ETHUSD",1646888172548,0.17570209,2606.6,2606.2,0.0731365]
["bitfinex","ETHUSD",1646888172748,0.17570209,2606.6,2605.7,0.44652045]
["bitfinex","ETHUSD",1646888172949,0.96,2606.7,2606.5,2.43856339]
["bitfinex","ETHUSD",1646888173147,0.96,2606.7,2606.6,3.57072432]
["bitfinex","ETHUSD",1646888173752,3.05635209,2606.9,2606.6,3.57072432]
["bitfinex","ETHUSD",1646888173948,1.0,2607.2,2606.7,2.50853715]
["bitfinex","ETHUSD",1646888173949,0.95993,2607.0,2606.7,2.50853715]
["bitfinex","ETHUSD",1646888174148,0.95993,2607.0,2606.9,0.07417168]
["bitfinex","ETHUSD",1646888174805,0.95993,2607.0,2606.9,2.51273507]
["bitfinex","ETHUSD",1646888174995,0.95993,2607.0,2606.9,6.01273507]
["bitfinex","ETHUSD",1646888175195,1.13552209,2607.2,2606.9,6.01273507]
["bitfinex","ETHUSD",1646888175395,1.13552209,2607.2,2607.0,0.07022755]
["bitfinex","ETHUSD",1646888175596,1.13552209,2607.2,2607.0,3.5]
["bitfinex","ETHUSD",1646888175597,0.17570209,2607.1,2607.0,3.5]
["bitfinex","ETHUSD",1646888175905,0.17570209,2607.5,2607.0,3.5]
["bitfinex","ETHUSD",1646888176102,0.17570209,2607.5,2607.3,2.43856339]
["bitfinex","ETHUSD",1646888176305,0.17570209,2607.5,2607.4,3.5]
["bitfinex","ETHUSD",1646888177507,0.17570209,2608.0,2607.4,3.5]
["bitfinex","ETHUSD",1646888177706,0.17570209,2608.0,2607.8,2.43856339]
["bitfinex","ETHUSD",1646888177905,0.17570209,2608.0,2607.9,3.5]
["bitfinex","ETHUSD",1646888178103,0.17570209,2608.0,2607.3,5.93856339]
["bitfinex","ETHUSD",1646888178303,0.17570209,2608.0,2607.3,3.5]
["bitfinex","ETHUSD",1646888178752,0.17570209,2608.0,2607.1,3.57344536]
["bitfinex","ETHUSD",1646888178952,0.95966,2607.8,2607.1,6.01200875]
["bitfinex","ETHUSD",1646888179252,0.17570209,2607.7,2607.1,3.57344536]
["bitfinex","ETHUSD",1646888179450,0.17570209,2607.7,2606.9,6.0741]
["bitfinex","ETHUSD",1646888179651,0.17570209,2607.7,2606.9,3.5]
["bitfinex","ETHUSD",1646888179850,0.17570209,2607.7,2607.0,3.5]
["bitfinex","ETHUSD",1646888180052,0.17570209,2607.7,2606.9,3.5]
["bitfinex","ETHUSD",1646888180253,0.17570209,2607.7,2606.3,3.8759]
["bitfinex","ETHUSD",1646888180454,0.17570209,2607.7,2607.1,2.43856339]
["bitfinex","ETHUSD",1646888180652,0.95989,2607.6,2607.1,2.43856339]
["bitfinex","ETHUSD",1646888181052,0.17570209,2607.5,2606.8,2.43856339]
["bitfinex","ETHUSD",1646888181251,0.17570209,2607.5,2606.9,3.5]
["bitfinex","ETHUSD",1646888181652,0.17570209,2607.5,2606.9,2.43856339]
["bitfinex","ETHUSD",1646888181856,0.17570209,2607.5,2607.0,3.5]
["bitfinex","ETHUSD",1646888182393,0.95974,2607.4,2607.0,3.5]
["bitfinex","ETHUSD",1646888182793,0.17570209,2607.3,2606.9,2.43856339]
["bitfinex","ETHUSD",1646888183195,0.17570209,2607.3,2607.0,3.5]
["bitfinex","ETHUSD",1646888183398,0.17570209,2607.3,2606.6,3.5]
["bitfinex","ETHUSD",1646888183600,0.17570209,2607.3,2606.2,8.99]
["bitfinex","ETHUSD",1646888183601,0.95999,2607.1,2606.2,8.99]
["bitfinex","ETHUSD",1646888183798,0.95999,2607.1,2606.3,3.5]
["bitfinex","ETHUSD",1646888183799,1.16923169,2607.0,2606.3,3.5]
["bitfinex","ETHUSD",1646888184000,1.02278142,2606.6,2605.9,2.43856339]
["bitfinex","ETHUSD",1646888184397,1.02278142,2606.6,2605.4,2.7769]
["bitfinex","ETHUSD",1646888184398,1.92095,2606.1,2605.4,2.7769]
["bitfinex","ETHUSD",1646888184597,1.92095,2606.1,2605.2,6.1885]
["bitfinex","ETHUSD",1646888184796,1.92095,2606.1,2605.3,1.59175225]
["bitfinex","ETHUSD",1646888184797,0.93714325,2605.8,2605.3,1.59175225]
["bitfinex","ETHUSD",1646888185097,0.93714325,2605.8,2604.9,2.38856339]
["bitfinex","ETHUSD",1646888185296,0.93714325,2605.8,2605.0,1.59186091]
["bitfinex","ETHUSD",1646888185495,0.93714325,2605.8,2604.5,6.90008164]
["bitfinex","ETHUSD",1646888185496,1.11241912,2605.8,2605.1,1.59186091]
["bitfinex","ETHUSD",1646888185696,1.11241912,2605.8,2604.9,0.07402731]
["bitfinex","ETHUSD",1646888185899,1.11241912,2605.8,2605.0,1.59189909]
["bitfinex","ETHUSD",1646888186150,1.11241912,2605.8,2605.2,0.08662269]
["bitfinex","ETHUSD",1646888186354,0.90958792,2605.4,2604.8,0.0775902]
["bitfinex","ETHUSD",1646888186561,0.90958792,2605.4,2604.6,0.08672802]
["bitfinex","ETHUSD",1646888186753,0.90958792,2605.4,2604.5,2.38856339]
["bitfinex","ETHUSD",1646888186754,0.17527587,2605.3,2604.8,0.0879255]
["bitfinex","ETHUSD",1646888187052,0.17527587,2605.3,2604.8,5.97648889]
["bitfinex","ETHUSD",1646888187253,1.452,2605.7,2604.9,5.18138569]
["bitfinex","ETHUSD",1646888187254,0.18227587,2605.7,2604.9,5.18138569]
["bitfinex","ETHUSD",1646888187451,0.18227587,2605.7,2604.5,0.014001]
["bitfinex","ETHUSD",1646888187452,0.96076,2605.3,2605.0,3.57245128]
["bitfinex","ETHUSD",1646888187652,0.96076,2605.3,2605.1,0.08951994]
["bitfinex","ETHUSD",1646888188351,0.96076,2605.3,2604.9,3.5]
["bitfinex","ETHUSD",1646888188556,0.96076,2605.3,2605.0,0.08484751]
["bitfinex","ETHUSD",1646888188557,0.17527587,2605.2,2605.0,0.08484751]
["bitfinex","ETHUSD",1646888188753,0.17527587,2605.2,2604.8,0.0851952]
["bitfinex","ETHUSD",1646888188953,0.17527587,2605.2,2605.1,2.38856339]
["bitfinex","ETHUSD",1646888189157,0.96041,2605.5,2605.2,0.60007497]
["bitfinex","ETHUSD",1646888189354,0.96041,2605.5,2605.3,3.5799366]
["bitfinex","ETHUSD",1646888189556,0.96041,2605.5,2605.4,0.07181436]
["bitfinex","ETHUSD",1646888189836,4.0734,2605.3,2604.3,0.08650066]
["bitfinex","ETHUSD",1646888190013,4.0734,2605.3,2604.2,6.1568]
["bitfinex","ETHUSD",1646888190014,0.04458436,2605.2,2604.4,1.59236875]
["bitfinex","ETHUSD",1646888190217,0.04458436,2605.2,2604.5,2.38856339]
["bitfinex","ETHUSD",1646888190218,0.04295023,2605.0,2604.5,2.38856339]
["bitfinex","ETHUSD",1646888190818,0.17527587,2604.9,2604.5,2.38856339]
["bitfinex","ETHUSD",1646888191018,0.96082,2604.7,2604.5,2.38856339]
["bitfinex","ETHUSD",1646888191716,1.0,2604.8,2604.5,2.38856339]
["bitfinex","ETHUSD",1646888191912,0.014001,2605.8,2604.7,2.38856339]
["bitfinex","ETHUSD",1646888191913,1.0,2605.2,2604.7,2.38856339]
["bitfinex","ETHUSD",1646888192113,0.96057,2605.1,2604.5,2.38856339]
["bitfinex","ETHUSD",1646888192512,0.96057,2605.1,2604.1,3.05741479]
["bitfinex","ETHUSD",1646888192712,0.96057,2605.1,2604.2,4.05616562]
["bitfinex","ETHUSD",1646888192713,0.87126563,2604.9,2604.2,4.05616562]
["bitfinex","ETHUSD",1646888192913,0.17527587,2605.0,2604.3,0.08728676]
["bitfinex","ETHUSD",1646888193113,0.17527587,2605.0,2604.2,2.38856339]
["bitfinex","ETHUSD",1646888193553,0.9608,2604.7,2604.3,0.08356659]
["bitfinex","ETHUSD",1646888193952,0.9608,2604.7,2603.6,1.35429997]
["bitfinex","ETHUSD",1646888193953,0.9608,2604.7,2603.9,0.07989476]
["bitfinex","ETHUSD",1646888194152,1.43607587,2604.7,2603.9,0.07989476]
["bitfinex","ETHUSD",1646888194355,0.47527587,2604.7,2603.9,0.07989476]
["bitfinex","ETHUSD",1646888195152,0.96093,2604.5,2603.9,0.07989476]
["bitfinex","ETHUSD",1646888195358,0.96093,2604.5,2604.0,1.59245283]
["bitfinex","ETHUSD",1646888195553,0.96093,2604.5,2604.3,2.38856339]
["bitfinex","ETHUSD",1646888195753,1.0,2604.6,2604.3,2.38856339]
["bitfinex","ETHUSD",1646888196156,0.17527587,2604.7,2604.3,2.38856339]
["bitfinex","ETHUSD",1646888196356,0.17527587,2604.7,2604.6,2.38856339]
["bitfinex","ETHUSD",1646888196559,0.96069,2604.8,2604.3,0.08375318]
["bitfinex","ETHUSD",1646888196758,0.96069,2604.8,2603.9,0.07873801]
["bitfinex","ETHUSD",1646888196962,0.96069,2604.8,2604.1,0.0851508]
["bitfinex","ETHUSD",1646888197158,1.0,2605.0,2604.7,2.38856339]
["bitfinex","ETHUSD",1646888197398,0.17527587,2605.1,2604.2,2.38856339]
["bitfinex","ETHUSD",1646888197598,0.17527587,2605.1,2604.3,1.67213465]
["bitfinex","ETHUSD",1646888197800,0.17527587,2605.1,2604.3,0.07982108]
["bitfinex","ETHUSD",1646888198199,0.96072,2604.8,2604.3,0.07982108]
["bitfinex","ETHUSD",1646888198400,0.96072,2604.8,2604.4,1.59225151]
["bitfinex","ETHUSD",1646888198599,0.96072,2604.8,2604.5,0.07090388]
["bitfinex","ETHUSD",1646888199002,0.17527587,2605.1,2604.5,2.45946727]
["bitfinex","ETHUSD",1646888199201,0.17527587,2605.1,2604.5,0.07090388]
["bitfinex","ETHUSD",1646888199799,1.13585587,2605.1,2604.5,0.07090388]
["bitfinex","ETHUSD",1646888199998,1.18862019,2605.1,2604.5,0.07090388]
["bitfinex","ETHUSD",1646888200199,2.10779576,2605.1,2604.5,0.07090388]
["bitfinex","ETHUSD",1646888200399,1.13585587,2605.1,2604.5,0.07090388]
["bitfinex","ETHUSD",1646888200799,1.13585587,2605.1,2604.4,2.38856339]
["bitfinex","ETHUSD",1646888201051,1.13585587,2605.1,2604.5,3.5]
["bitfinex","ETHUSD",1646888201256,0.04276258,2605.0,2604.5,3.5]
["bitfinex","ETHUSD",1646888201454,1.18350359,2605.1,2604.5,3.5]
["bitfinex","ETHUSD",1646888201958,1.18350359,2605.1,2604.4,2.47569697]
["bitfinex","ETHUSD",1646888202161,1.18350359,2605.1,2604.5,5.09223106]
["bitfinex","ETHUSD",1646888202359,1.13585587,2605.1,2604.5,3.5]
["bitfinex","ETHUSD",1646888202557,1.13585587,2605.1,2605.0,2.38856339]
["bitfinex","ETHUSD",1646888202759,5.81188549,2605.7,2605.0,5.88856339]
["bitfinex","ETHUSD",1646888202760,0.96047,2605.4,2605.0,5.88856339]
["bitfinex","ETHUSD",1646888202957,0.17527587,2605.5,2605.3,2.38856339]
["bitfinex","ETHUSD",1646888203156,0.17527587,2605.5,2605.4,0.07651911]
["bitfinex","ETHUSD",1646888203359,0.17527587,2606.0,2605.4,0.07651911]
["bitfinex","ETHUSD",1646888203560,0.17527587,2606.0,2605.4,3.57651911]
["bitfinex","ETHUSD",1646888203757,0.17527587,2606.0,2605.4,0.07651911]
["bitfinex","ETHUSD",1646888203958,0.17527587,2606.0,2605.4,3.57651911]
["bitfinex","ETHUSD",1646888204358,0.96037,2605.7,2605.5,0.07105736]
["bitfinex","ETHUSD",1646888204559,2.09598587,2606.0,2605.6,2.38856339]
["bitfinex","ETHUSD",1646888204560,0.17527587,2606.0,2605.6,2.38856339]
["bitfinex","ETHUSD",1646888204807,0.17527587,2606.0,2605.7,2.38856339]
["bitfinex","ETHUSD",1646888205095,0.17527587,2606.0,2605.6,0.07474142]
["bitfinex","ETHUSD",1646888205697,0.17527587,2606.0,2605.9,2.38856339]
["bitfinex","ETHUSD",1646888206504,0.17527587,2606.0,2605.6,0.07474142]
["bitfinex","ETHUSD",1646888206800,4.84127,2607.1,2605.3,3.5]
["bitfinex","ETHUSD",1646888206801,0.96018,2606.2,2605.8,2.38856339]
["bitfinex","ETHUSD",1646888207002,0.96018,2606.2,2606.1,2.38856339]
["bitfinex","ETHUSD",1646888207200,0.96018,2606.2,2605.9,3.58797675]
["bitfinex","ETHUSD",1646888207201,0.96018,2606.2,2605.9,0.07445659]
["bitfinex","ETHUSD",1646888207403,1.13545587,2606.2,2606.0,2.38856339]
["bitfinex","ETHUSD",1646888207600,1.13545587,2606.2,2605.6,0.0865313]
["bitfinex","ETHUSD",1646888207801,1.13545587,2606.2,2606.1,2.38856339]
["bitfinex","ETHUSD",1646888208302,1.13545587,2606.2,2606.1,0.08738615]
["bitfinex","ETHUSD",1646888209352,0.96005,2606.4,2606.1,0.08738615]
["bitfinex","ETHUSD",1646888209551,0.96005,2606.4,2606.3,2.38856339]
["bitfinex","ETHUSD",1646888209954,0.96005,2606.4,2605.5,0.08454458]
["bitfinex","ETHUSD",1646888210150,0.96005,2606.4,2606.1,2.38856339]
["bitfinex","ETHUSD",1646888210351,2.19318288,2606.4,2605.9,2.38856339]
["bitfinex","ETHUSD",1646888210552,2.19318288,2606.4,2605.9,0.08429536]
["bitfinex","ETHUSD",1646888210751,2.19318288,2606.4,2605.6,0.06996825]
["bitfinex","ETHUSD",1646888210950,2.19318288,2606.4,2605.5,0.007]
["bitfinex","ETHUSD",1646888211153,2.19318288,2606.4,2606.1,2.38856339]
["bitfinex","ETHUSD",1646888211754,2.19318288,2606.4,2605.9,2.38856339]
["bitfinex","ETHUSD",1646888212309,2.19318288,2606.4,2605.9,2.46836369]
["bitfinex","ETHUSD",1646888212700,2.06954738,2606.0,2605.1,0.08946772]
["bitfinex","ETHUSD",1646888213100,2.24482325,2606.0,2605.1,0.08946772]
["bitfinex","ETHUSD",1646888213301,2.24482325,2606.0,2605.5,0.07399171]
["bitfinex","ETHUSD",1646888213500,2.24482325,2606.0,2605.1,0.07680959]
["bitfinex","ETHUSD",1646888213701,1.13566587,2606.0,2605.1,0.07680959]
["bitfinex","ETHUSD",1646888214507,1.13566587,2606.0,2605.9,2.38856339]
["bitfinex","ETHUSD",1646888214806,0.00098101,2605.9,2605.1,0.07680959]
["bitfinex","ETHUSD",1646888215009,0.96033,2605.7,2605.6,2.38856339]
["bitfinex","ETHUSD",1646888215209,0.96033,2605.7,2605.1,0.07680959]
["bitfinex","ETHUSD",1646888215210,0.96033,2605.7,2605.2,2.38856339]
["bitfinex","ETHUSD",1646888215407,1.13519105,2605.7,2605.2,2.38856339]
["bitfinex","ETHUSD",1646888216047,1.13519105,2605.7,2605.1,0.07680959]
["bitfinex","ETHUSD",1646888216952,0.00098101,2605.9,2605.6,2.38856339]
["bitfinex","ETHUSD",1646888217151,0.00098101,2605.9,2605.8,2.38856339]
["bitfinex","ETHUSD",1646888217952,0.00098101,2605.9,2605.4,0.08402869]
["bitfinex","ETHUSD",1646888218152,0.014587,2605.5,2605.2,2.38856339]
["bitfinex","ETHUSD",1646888218351,0.014587,2605.5,2604.9,0.08379079]
["bitfinex","ETHUSD",1646888218553,0.014587,2605.5,2605.4,2.38856339]
["bitfinex","ETHUSD",1646888218852,0.014587,2605.5,2604.9,0.08379079]
["bitfinex","ETHUSD",1646888219451,0.96048,2605.4,2604.9,0.08379079]
["bitfinex","ETHUSD",1646888219655,0.96048,2605.4,2605.2,2.38697164]
["bitfinex","ETHUSD",1646888220305,0.01425,2605.3,2605.2,2.38697164]
["bitfinex","ETHUSD",1646888220901,0.18911105,2605.3,2605.2,2.38697164]
["bitfinex","ETHUSD",1646888221901,0.01425,2605.3,2605.2,2.38697164]
["bitfinex","ETHUSD",1646888222305,0.58713167,2605.3,2605.2,2.38697164]
["bitfinex","ETHUSD",1646888223955,0.57288167,2605.3,2605.2,2.38697164]
["bitfinex","ETHUSD",1646888224653,0.96048,2605.4,2605.2,2.38697164]
["bitfinex","ETHUSD",1646888224654,1.52380405,2605.4,2605.2,2.38697164]
["bitfinex","ETHUSD",1646888224853,0.96048,2605.4,2605.2,2.38697164]
["bitfinex","ETHUSD",1646888225055,0.05184655,2605.6,2605.2,2.38697164]
["bitfinex","ETHUSD",1646888225453,0.05184655,2605.6,2605.5,2.38697164]
["bitfinex","ETHUSD",1646888225654,1.13522105,2605.7,2605.5,2.38697164]
["bitfinex","ETHUSD",1646888226259,1.13522105,2605.7,2604.9,3.58379079]
["bitfinex","ETHUSD",1646888226459,1.13522105,2605.7,2605.0,1.66148031]
["bitfinex","ETHUSD",1646888226658,1.13522105,2605.7,2605.2,2.38697164]
["bitfinex","ETHUSD",1646888226659,1.13733679,2605.5,2605.2,2.38697164]
["bitfinex","ETHUSD",1646888226860,0.9605,2605.4,2605.2,2.38697164]
["bitfinex","ETHUSD",1646888229201,0.9605,2605.4,2605.3,3.5]
["bitfinex","ETHUSD",1646888229598,0.9605,2605.4,2605.2,2.38697164]
["bitfinex","ETHUSD",1646888229903,0.00098101,2605.9,2605.3,5.09186534]
["bitfinex","ETHUSD",1646888230101,0.00098101,2605.9,2605.8,2.38697164]
["bitfinex","ETHUSD",1646888230504,0.00098101,2605.9,2605.5,2.38697164]
["bitfinex","ETHUSD",1646888230505,1.20282473,2605.6,2605.5,2.38697164]
["bitfinex","ETHUSD",1646888230700,1.20282473,2605.6,2605.0,1.6778]
["bitfinex","ETHUSD",1646888230701,1.20282473,2605.6,2605.1,3.5]
["bitfinex","ETHUSD",1646888230702,1.21699573,2605.6,2605.1,3.5]
["bitfinex","ETHUSD",1646888230902,1.21699573,2605.6,2605.2,2.38697164]
["bitfinex","ETHUSD",1646888231654,1.21699573,2605.6,2605.3,2.38697164]
["bitfinex","ETHUSD",1646888232452,0.96044,2605.5,2605.3,2.38697164]
["bitfinex","ETHUSD",1646888232952,0.17486105,2605.4,2605.3,2.38697164]
["bitfinex","ETHUSD",1646888235498,0.76441715,2605.4,2605.3,2.38697164]
["bitfinex","ETHUSD",1646888235996,0.17486105,2605.4,2605.3,2.38697164]
["bitfinex","ETHUSD",1646888239564,0.17486105,2605.4,2605.3,7.47894573]
["bitfinex","ETHUSD",1646888239964,0.00098101,2605.9,2605.4,0.96016]
["bitfinex","ETHUSD",1646888240163,0.00098101,2605.9,2605.8,2.38697164]
["bitfinex","ETHUSD",1646888240363,0.00098101,2605.9,2605.8,5.88697164]
["bitfinex","ETHUSD",1646888240764,0.00098101,2605.9,2605.8,5.96110285]
["bitfinex","ETHUSD",1646888240969,0.00098101,2605.9,2605.8,5.20089398]
["bitfinex","ETHUSD",1646888241167,0.00098101,2605.9,2605.8,1.62676277]
["bitfinex","ETHUSD",1646888241568,1.92170101,2605.9,2605.6,1.62676277]
["bitfinex","ETHUSD",1646888241771,1.92170101,2605.9,2605.3,0.07192484]
["bitfinex","ETHUSD",1646888241968,1.93584801,2605.9,2605.8,1.62676277]
["bitfinex","ETHUSD",1646888242168,1.93584801,2605.9,2605.5,3.5]
["bitfinex","ETHUSD",1646888242398,1.93584801,2605.9,2605.8,1.62676277]
["bitfinex","ETHUSD",1646888242599,1.93584801,2605.9,2605.5,1.62676277]
["bitfinex","ETHUSD",1646888242799,1.93584801,2605.9,2605.6,1.59182574]
["bitfinex","ETHUSD",1646888242997,1.93584801,2605.9,2605.6,5.09182574]
["bitfinex","ETHUSD",1646888243197,1.93584801,2605.9,2605.5,1.62676277]
["bitfinex","ETHUSD",1646888243601,1.93584801,2605.9,2605.3,0.07192484]
["bitfinex","ETHUSD",1646888243602,1.93584801,2605.9,2605.1,0.08538678]
["bitfinex","ETHUSD",1646888243798,1.93584801,2605.9,2605.8,1.62676277]
["bitfinex","ETHUSD",1646888244000,1.93584801,2605.9,2605.5,1.62676277]
["bitfinex","ETHUSD",1646888244199,1.93584801,2605.9,2605.8,1.62676277]
["bitfinex","ETHUSD",1646888244407,1.93584801,2605.9,2605.6,1.62676277]
["bitfinex","ETHUSD",1646888244805,1.93584801,2605.9,2605.3,1.62676277]
["bitfinex","ETHUSD",1646888245007,1.93584801,2605.9,2605.1,1.62676277]
["bitfinex","ETHUSD",1646888245008,0.21989021,2605.8,2605.1,1.62676277]
["bitfinex","ETHUSD",1646888245205,0.96057,2605.6,2605.2,1.59200303]
["bitfinex","ETHUSD",1646888245406,1.92114,2605.7,2605.2,1.59200303]
["bitfinex","ETHUSD",1646888245407,0.015053,2605.4,2605.2,1.59200303]
["bitfinex","ETHUSD",1646888245807,0.015053,2605.4,2605.3,1.62676277]
["bitfinex","ETHUSD",1646888246260,0.015053,2605.4,2604.9,1.2461]
["bitfinex","ETHUSD",1646888246457,0.015053,2605.4,2605.3,1.62676277]
["bitfinex","ETHUSD",1646888246656,0.015053,2605.4,2605.3,3.21873214]
["bitfinex","ETHUSD",1646888246857,0.015053,2605.4,2605.3,1.59196937]
["bitfinex","ETHUSD",1646888246858,1.04979671,2605.4,2605.3,1.59196937]
["bitfinex","ETHUSD",1646888247057,2.58655082,2605.4,2605.3,1.59196937]
["bitfinex","ETHUSD",1646888247257,2.58655082,2605.4,2604.9,1.59196937]
["bitfinex","ETHUSD",1646888247456,2.57149782,2605.4,2605.1,1.62676277]
["bitfinex","ETHUSD",1646888247656,2.57149782,2605.4,2605.2,1.59196937]
["bitfinex","ETHUSD",1646888248459,1.53675411,2605.4,2604.7,0.08335941]
["bitfinex","ETHUSD",1646888248661,1.53675411,2605.4,2605.1,1.62676277]
["bitfinex","ETHUSD",1646888249059,1.53675411,2605.4,2605.3,1.62676277]
["bitfinex","ETHUSD",1646888249260,1.53675411,2605.4,2604.7,0.08335941]
["bitfinex","ETHUSD",1646888249461,1.53675411,2605.4,2605.2,1.62676277]
["bitfinex","ETHUSD",1646888249910,0.04906095,2605.3,2605.2,1.62676277]
["bitfinex","ETHUSD",1646888250113,0.04906095,2605.3,2605.2,3.21874421]
["bitfinex","ETHUSD",1646888250710,0.04906095,2605.3,2605.2,1.62676277]
["bitfinex","ETHUSD",1646888251113,0.04906095,2605.3,2604.5,9.67316397]
["bitfinex","ETHUSD",1646888251314,0.96063,2605.1,2604.8,1.62676277]
["bitfinex","ETHUSD",1646888251526,0.015339,2604.9,2604.8,1.62676277]
["bitfinex","ETHUSD",1646888251916,0.015339,2604.9,2604.5,6.93996397]
["bitfinex","ETHUSD",1646888252113,1.936879,2604.9,2604.6,3.21902291]
["bitfinex","ETHUSD",1646888252315,1.936879,2604.9,2604.8,1.62676277]
["bitfinex","ETHUSD",1646888253416,1.936879,2604.9,2604.8,3.21896891]
["bitfinex","ETHUSD",1646888253654,1.936879,2604.9,2604.8,1.62676277]
["bitfinex","ETHUSD",1646888253852,1.936879,2604.9,2604.5,6.93996397]
["bitfinex","ETHUSD",1646888254155,1.936879,2604.9,2604.7,1.62676277]
["bitfinex","ETHUSD",1646888254753,2.01127498,2605.0,2604.7,1.62676277]
["bitfinex","ETHUSD",1646888254754,1.0,2605.0,2604.7,1.62676277]
["bitfinex","ETHUSD",1646888254952,1.0,2605.0,2604.5,7.02327574]
["bitfinex","ETHUSD",1646888255152,0.014001,2605.1,2604.9,1.62676277]
["bitfinex","ETHUSD",1646888258504,0.014001,2605.1,2604.5,7.02327574]
["bitfinex","ETHUSD",1646888258703,0.014001,2605.1,2605.0,1.62676277]
["bitfinex","ETHUSD",1646888258904,0.06354964,2605.1,2604.7,1.62676277]
["bitfinex","ETHUSD",1646888259104,0.014354,2605.0,2604.8,1.59219809]
["bitfinex","ETHUSD",1646888259308,0.014354,2605.0,2604.9,1.62676277]
["bitfinex","ETHUSD",1646888259506,0.57631411,2605.4,2604.9,3.21887977]
["bitfinex","ETHUSD",1646888259709,0.59031511,2605.4,2605.0,1.592117]
["bitfinex","ETHUSD",1646888260306,0.57631411,2605.4,2605.3,1.62676277]
["bitfinex","ETHUSD",1646888260905,0.99171386,2605.9,2605.3,1.62676277]
["bitfinex","ETHUSD",1646888260906,0.06494691,2605.9,2605.3,6.71867938]
["bitfinex","ETHUSD",1646888261165,0.00098101,2605.9,2605.7,1.62676277]
["bitfinex","ETHUSD",1646888261965,0.00098101,2605.9,2605.3,3.5]
["bitfinex","ETHUSD",1646888262162,0.00098101,2605.9,2605.5,1.62676277]
["bitfinex","ETHUSD",1646888262163,0.95532015,2605.7,2605.5,1.62676277]
["bitfinex","ETHUSD",1646888262363,1.96869022,2605.9,2605.6,3.5]
["bitfinex","ETHUSD",1646888262562,1.92182101,2605.9,2605.8,1.62676277]
["bitfinex","ETHUSD",1646888262862,0.01589701,2605.9,2605.8,1.62676277]
["bitfinex","ETHUSD",1646888263861,0.01522901,2605.9,2605.3,3.5]
["bitfinex","ETHUSD",1646888264063,0.01522901,2605.9,2605.8,1.62676277]
["bitfinex","ETHUSD",1646888264662,0.01522901,2605.9,2605.3,3.5]
["bitfinex","ETHUSD",1646888264663,0.01522901,2605.9,2605.6,1.62676277]
["bitfinex","ETHUSD",1646888264907,0.01522901,2605.9,2605.3,3.5]
["bitfinex","ETHUSD",1646888264908,0.015441,2605.5,2605.4,1.62676277]
["bitfinex","ETHUSD",1646888265107,0.015441,2605.5,2605.2,1.62676277]
["bitfinex","ETHUSD",1646888265309,1.08129357,2605.8,2605.2,1.62676277]
["bitfinex","ETHUSD",1646888265310,0.017963,2605.3,2605.2,1.62676277]
["bitfinex","ETHUSD",1646888267218,0.014001,2605.5,2605.2,5.12676277]
["bitfinex","ETHUSD",1646888267411,3.58282907,2606.1,2605.5,0.07686483]
["bitfinex","ETHUSD",1646888267412,3.00019135,2606.1,2605.5,0.07686483]
["bitfinex","ETHUSD",1646888267612,0.17486105,2606.3,2605.8,1.62676277]
["bitfinex","ETHUSD",1646888267814,9.5932,2606.5,2605.8,1.62676277]
["bitfinex","ETHUSD",1646888267815,7.32,2606.4,2605.8,1.62676277]
["bitfinex","ETHUSD",1646888268211,0.58535602,2606.3,2605.8,3.21845254]
["bitfinex","ETHUSD",1646888268659,0.58535602,2606.3,2605.8,6.71845254]
["bitfinex","ETHUSD",1646888268859,6.39898,2606.9,2605.8,6.79732314]
["bitfinex","ETHUSD",1646888269068,6.39898,2606.9,2605.8,7.91822314]
["bitfinex","ETHUSD",1646888269069,0.95998,2606.9,2605.8,7.91822314]
["bitfinex","ETHUSD",1646888269257,0.58575896,2606.5,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888270156,0.58575896,2606.5,2605.8,7.53935254]
["bitfinex","ETHUSD",1646888272067,0.95998,2606.9,2605.8,7.53935254]
["bitfinex","ETHUSD",1646888272323,0.95998,2606.9,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888272324,0.58679509,2606.9,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888273110,0.99319397,2607.1,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888273309,0.99319397,2607.1,2605.8,8.83935254]
["bitfinex","ETHUSD",1646888274314,0.99319397,2607.1,2605.8,11.83935254]
["bitfinex","ETHUSD",1646888274816,1.12189123,2606.7,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888275213,1.0,2607.1,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888275413,0.05191639,2607.0,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888276274,2.14232254,2606.9,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888277477,2.71288492,2606.9,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888278276,1.53055238,2606.9,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888278677,0.95999,2606.9,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888278877,0.95988,2607.1,2605.8,8.83935254]
["bitfinex","ETHUSD",1646888279077,0.95988,2607.1,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888279276,1.91992,2607.2,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888279676,1.00026529,2606.9,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888280309,1.91992,2607.2,2605.8,8.83935254]
["bitfinex","ETHUSD",1646888280511,0.95998,2606.9,2605.8,8.83935254]
["bitfinex","ETHUSD",1646888280713,0.95998,2606.9,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888280913,0.95998,2606.9,2605.8,7.53935254]
["bitfinex","ETHUSD",1646888281317,0.93309472,2606.7,2605.8,7.53935254]
["bitfinex","ETHUSD",1646888281715,2.97561364,2607.2,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888281919,1.05569364,2607.2,2605.8,7.83935254]
["bitfinex","ETHUSD",1646888282116,0.05569364,2607.2,2606.0,0.3759]
["bitfinex","ETHUSD",1646888282316,0.05569364,2607.2,2606.4,0.9598]
["bitfinex","ETHUSD",1646888282521,0.05569364,2607.2,2607.1,1.62676277]
["bitfinex","ETHUSD",1646888283557,0.05569364,2607.2,2606.7,1.62676277]
["bitfinex","ETHUSD",1646888283558,0.90477206,2606.9,2606.7,1.62676277]
["bitfinex","ETHUSD",1646888283760,0.90477206,2606.9,2606.5,1.62676277]
["bitfinex","ETHUSD",1646888283761,0.96006,2606.8,2606.5,1.62676277]
["bitfinex","ETHUSD",1646888283960,0.96006,2606.8,2606.0,4.5178]
["bitfinex","ETHUSD",1646888283961,0.04712863,2606.7,2606.0,4.5178]
["bitfinex","ETHUSD",1646888284258,0.04712863,2606.7,2605.9,1.2294]
["bitfinex","ETHUSD",1646888284259,1.16753781,2606.5,2605.9,4.7294]
["bitfinex","ETHUSD",1646888284458,0.05569034,2606.4,2605.9,3.5]
["bitfinex","ETHUSD",1646888284658,0.05569034,2606.4,2605.9,1.91995]
["bitfinex","ETHUSD",1646888284857,0.05569034,2606.4,2606.3,1.62676277]
["bitfinex","ETHUSD",1646888285459,0.05569034,2606.4,2606.0,1.62676277]
["bitfinex","ETHUSD",1646888285659,0.3,2606.5,2605.7,5.12676277]
["bitfinex","ETHUSD",1646888285859,0.05328535,2606.5,2605.7,5.12676277]
["bitfinex","ETHUSD",1646888286162,0.05513038,2606.2,2605.6,2.8669]
["bitfinex","ETHUSD",1646888286363,0.05513038,2606.2,2606.0,1.62676277]
["bitfinex","ETHUSD",1646888287409,1.0,2606.6,2606.0,1.62676277]
["bitfinex","ETHUSD",1646888287611,0.04473073,2606.5,2606.0,1.91974]
["bitfinex","ETHUSD",1646888287815,0.58340206,2606.9,2605.4,2.5058051]
["bitfinex","ETHUSD",1646888287816,0.58340206,2606.9,2605.4,1.1699]
["bitfinex","ETHUSD",1646888288010,0.58340206,2606.9,2605.9,1.62676277]
["bitfinex","ETHUSD",1646888288011,1.9204,2606.5,2605.9,1.62676277]
["bitfinex","ETHUSD",1646888288211,2.2204,2606.5,2605.6,1.62676277]
["bitfinex","ETHUSD",1646888288410,1.01550232,2606.1,2605.6,1.62676277]
["bitfinex","ETHUSD",1646888288612,0.05582738,2606.0,2605.5,3.5]
["bitfinex","ETHUSD",1646888288811,0.05582738,2606.0,2605.3,6.3669]
["bitfinex","ETHUSD",1646888289011,0.05582738,2606.0,2605.9,1.62676277]
["bitfinex","ETHUSD",1646888289213,0.28762738,2606.1,2605.9,1.62676277]
["bitfinex","ETHUSD",1646888289412,0.04501388,2606.0,2605.9,1.62676277]
["bitfinex","ETHUSD",1646888290012,0.04501388,2606.0,2605.3,6.3857]
["bitfinex","ETHUSD",1646888290212,1.00813448,2605.7,2605.6,1.62676277]
["bitfinex","ETHUSD",1646888291467,0.96028,2605.9,2605.6,1.62676277]
["bitfinex","ETHUSD",1646888291666,0.05020493,2605.8,2605.6,1.62676277]
["bitfinex","ETHUSD",1646888291865,0.05000813,2606.0,2605.6,1.62676277]
["bitfinex","ETHUSD",1646888292465,1.02860622,2605.9,2605.6,1.62676277]
["bitfinex","ETHUSD",1646888292666,0.04995493,2605.8,2605.6,1.62676277]
["bitfinex","ETHUSD",1646888293069,0.04995493,2605.8,2605.6,1.06960506]
["bitfinex","ETHUSD",1646888295713,0.58960335,2606.1,2605.7,3.5]
["bitfinex","ETHUSD",1646888295913,0.58960335,2606.1,2606.0,1.06960506]
["bitfinex","ETHUSD",1646888297013,0.58960335,2606.1,2605.9,1.06960506]
["bitfinex","ETHUSD",1646888297214,0.58960335,2606.1,2605.7,1.06960506]
["bitfinex","ETHUSD",1646888298015,0.00465782,2606.0,2605.7,1.06960506]
["bitfinex","ETHUSD",1646888298216,0.00465782,2606.0,2605.9,1.06960506]
["bitfinex","ETHUSD",1646888301364,0.00465782,2606.0,2605.4,3.58442328]
["bitfinex","ETHUSD",1646888301564,0.00465782,2606.0,2605.5,1.59169023]
["bitfinex","ETHUSD",1646888301764,0.96492782,2606.0,2605.9,1.06960506]
["bitfinex","ETHUSD",1646888301965,0.96492782,2606.0,2605.4,3.58442328]
["bitfinex","ETHUSD",1646888301966,0.96492782,2606.0,2605.6,1.06960506]
["bitfinex","ETHUSD",1646888302166,1.08526903,2605.8,2605.6,1.06960506]
["bitfinex","ETHUSD",1646888302821,0.00465782,2605.7,2605.6,1.06960506]
["bitfinex","ETHUSD",1646888303423,0.96503782,2605.7,2605.6,1.06960506]
["bitfinex","ETHUSD",1646888303721,0.00465782,2605.7,2605.6,1.06960506]
["bitfinex","ETHUSD",1646888304322,0.00465782,2605.7,2605.6,4.56960506]
["bitfinex","ETHUSD",1646888304523,0.00465782,2605.7,2605.6,5.02052084]
["bitfinex","ETHUSD",1646888304723,0.58960335,2606.1,2605.7,0.00931564]
["bitfinex","ETHUSD",1646888304921,0.58960335,2606.1,2605.7,0.08992103]
["bitfinex","ETHUSD",1646888305123,0.58960335,2606.1,2606.0,1.06960506]
["bitfinex","ETHUSD",1646888306870,0.58960335,2606.1,2606.0,4.56960506]
["bitfinex","ETHUSD",1646888307270,0.58960335,2606.1,2606.0,6.16120787]
["bitfinex","ETHUSD",1646888307473,0.58340206,2606.9,2606.1,0.07503372]
["bitfinex","ETHUSD",1646888307671,0.58340206,2606.9,2606.2,1.59160281]
["bitfinex","ETHUSD",1646888307871,0.58340206,2606.9,2606.3,3.5]
["bitfinex","ETHUSD",1646888308070,1.20369341,2607.0,2606.8,1.06960506]
["bitfinex","ETHUSD",1646888308271,1.20369341,2607.0,2606.6,1.06960506]
["bitfinex","ETHUSD",1646888308272,0.95991,2606.9,2606.6,1.06960506]
["bitfinex","ETHUSD",1646888311421,0.05296052,2606.8,2606.6,1.06960506]
["bitfinex","ETHUSD",1646888311621,1.97309052,2606.8,2606.1,3.58844572]
["bitfinex","ETHUSD",1646888311827,1.0962733,2606.6,2606.3,1.06960506]
["bitfinex","ETHUSD",1646888312024,1.01092884,2606.5,2606.3,1.06960506]
["bitfinex","ETHUSD",1646888312221,1.01092884,2606.5,2605.9,3.5]
["bitfinex","ETHUSD",1646888312622,1.01092884,2606.5,2606.0,1.06960506]
["bitfinex","ETHUSD",1646888314073,1.97117884,2606.5,2606.0,1.06960506]
["bitfinex","ETHUSD",1646888314671,1.01092884,2606.5,2606.0,1.06960506]
["bitfinex","ETHUSD",1646888314874,1.01092884,2606.5,2605.7,0.08976483]
["bitfinex","ETHUSD",1646888315076,0.05079884,2606.5,2606.4,1.06960506]
["bitfinex","ETHUSD",1646888315278,1.95999,2606.7,2606.4,1.06960506]
["bitfinex","ETHUSD",1646888315477,1.95999,2606.7,2606.1,0.08224576]
["bitfinex","ETHUSD",1646888315678,0.95999,2606.7,2606.6,1.06960506]
["bitfinex","ETHUSD",1646888316482,0.95999,2606.7,2606.4,1.06960506]
["bitfinex","ETHUSD",1646888317079,0.95999,2606.7,2606.1,0.08224576]
["bitfinex","ETHUSD",1646888317320,0.95999,2606.7,2606.5,1.06960506]
["bitfinex","ETHUSD",1646888319513,0.95999,2606.7,2606.2,1.06960506]
["bitfinex","ETHUSD",1646888319713,1.25999,2606.7,2606.2,1.06960506]
["bitfinex","ETHUSD",1646888319911,1.25999,2606.7,2606.1,0.011667]
["bitfinex","ETHUSD",1646888320112,1.25999,2606.7,2606.1,1.08127206]
["bitfinex","ETHUSD",1646888320513,1.25999,2606.7,2606.1,1.06960506]
["bitfinex","ETHUSD",1646888320715,1.25999,2606.7,2606.3,1.06960506]
["bitfinex","ETHUSD",1646888320913,1.25999,2606.7,2605.8,0.0781763]
["bitfinex","ETHUSD",1646888321164,1.25999,2606.7,2606.5,1.06960506]
["bitfinex","ETHUSD",1646888322162,0.95999,2606.7,2606.5,1.06960506]
["bitfinex","ETHUSD",1646888322363,0.95999,2606.7,2605.8,0.0781763]
["bitfinex","ETHUSD",1646888322568,0.95999,2606.7,2605.9,1.59155181]
["bitfinex","ETHUSD",1646888322764,0.95999,2606.7,2606.5,1.06960506]
["bitfinex","ETHUSD",1646888323164,0.95999,2606.7,2606.0,0.09593281]
["bitfinex","ETHUSD",1646888323365,0.95999,2606.7,2606.5,1.06960506]
["bitfinex","ETHUSD",1646888324365,0.95999,2606.7,2606.0,0.09593281]
["bitfinex","ETHUSD",1646888325017,0.95999,2606.7,2606.5,1.06960506]
["bitfinex","ETHUSD",1646888326427,1.25999,2606.7,2606.0,0.08426581]
["bitfinex","ETHUSD",1646888326624,0.04993115,2606.6,2605.7,1.0789207]
["bitfinex","ETHUSD",1646888326827,0.96037,2606.4,2605.7,0.00931564]
["bitfinex","ETHUSD",1646888327023,1.26037,2606.4,2605.7,0.00931564]
["bitfinex","ETHUSD",1646888327624,0.87905586,2606.3,2605.7,0.00931564]
["bitfinex","ETHUSD",1646888327826,0.9603,2606.2,2605.8,1.06960506]
["bitfinex","ETHUSD",1646888328327,0.9603,2606.2,2605.7,0.00931564]
["bitfinex","ETHUSD",1646888328568,1.0,2606.3,2605.8,1.59180151]
["bitfinex","ETHUSD",1646888328765,0.04461951,2606.8,2605.9,1.06960506]
["bitfinex","ETHUSD",1646888328968,0.04461951,2606.8,2605.9,1.06830342]
["bitfinex","ETHUSD",1646888329375,1.12111515,2606.3,2605.7,1.07761906]
["bitfinex","ETHUSD",1646888329572,2.08127515,2606.3,2605.8,1.59182509]
["bitfinex","ETHUSD",1646888329770,2.08127515,2606.3,2605.7,1.07761906]
["bitfinex","ETHUSD",1646888330472,2.37811115,2606.3,2605.7,1.07761906]
["bitfinex","ETHUSD",1646888330674,1.92063,2606.1,2605.7,1.07761906]
["bitfinex","ETHUSD",1646888332076,1.0,2606.2,2605.8,1.59180925]
["bitfinex","ETHUSD",1646888332321,0.58649791,2606.3,2606.1,1.06830342]
["bitfinex","ETHUSD",1646888334414,0.58331691,2606.3,2606.1,1.06830342]
["bitfinex","ETHUSD",1646888334815,0.58331691,2606.3,2605.7,0.00931564]
["bitfinex","ETHUSD",1646888335013,0.58331691,2606.3,2605.8,1.5917022]
["bitfinex","ETHUSD",1646888335216,0.58331691,2606.3,2606.2,1.06830342]
["bitfinex","ETHUSD",1646888336268,0.58331691,2606.3,2605.7,0.08650234]
["bitfinex","ETHUSD",1646888336466,0.58331691,2606.3,2605.8,1.59173081]
["bitfinex","ETHUSD",1646888336972,0.58331691,2606.3,2605.7,0.00931564]
["bitfinex","ETHUSD",1646888336973,2.80224892,2606.3,2605.7,0.00931564]
["bitfinex","ETHUSD",1646888337168,0.0453047,2606.2,2605.7,0.00931564]
["bitfinex","ETHUSD",1646888337368,0.96037,2605.8,2605.7,0.00931564]
["bitfinex","ETHUSD",1646888337968,4.1,2605.7,2604.9,0.05817906]
["bitfinex","ETHUSD",1646888338170,1.98412121,2605.6,2604.3,10.567767]
["bitfinex","ETHUSD",1646888338370,1.13829237,2605.2,2604.4,1.59227501]
["bitfinex","ETHUSD",1646888338770,0.06342684,2605.1,2604.4,1.59227501]
["bitfinex","ETHUSD",1646888338970,0.96086,2605.0,2604.4,1.59227501]
["bitfinex","ETHUSD",1646888339172,1.13657539,2605.0,2604.4,1.59227501]
["bitfinex","ETHUSD",1646888339373,1.14026041,2604.8,2604.4,1.59227501]
["bitfinex","ETHUSD",1646888339823,1.14026041,2604.8,2603.9,1.1737]
["bitfinex","ETHUSD",1646888339824,0.05836907,2604.7,2604.5,1.59227501]
["bitfinex","ETHUSD",1646888340014,0.05836907,2604.7,2603.9,1.1737]
["bitfinex","ETHUSD",1646888340015,0.05836907,2604.7,2603.6,0.71158164]
["bitfinex","ETHUSD",1646888340215,0.05836907,2604.7,2603.6,1.5926346]
["bitfinex","ETHUSD",1646888340216,0.89136025,2604.0,2603.6,1.5926346]
["bitfinex","ETHUSD",1646888340416,0.87111461,2604.4,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888340417,0.88013305,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888340615,1.01588271,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888340816,1.01588271,2604.2,2604.1,2.40016292]
["bitfinex","ETHUSD",1646888340817,1.1915981,2604.2,2604.1,2.40016292]
["bitfinex","ETHUSD",1646888341219,1.1884341,2604.2,2604.1,2.40016292]
["bitfinex","ETHUSD",1646888341518,1.1884341,2604.2,2604.1,2.41183692]
["bitfinex","ETHUSD",1646888341519,0.17571539,2604.2,2604.1,2.41183692]
["bitfinex","ETHUSD",1646888341917,0.17571539,2604.2,2604.1,2.40016292]
["bitfinex","ETHUSD",1646888342919,1.13660539,2604.2,2604.1,2.40016292]
["bitfinex","ETHUSD",1646888343121,1.13660539,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888343319,1.43660539,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888343978,1.43344339,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888345077,1.13660539,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888346383,1.13027539,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888347331,1.43027539,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888348119,1.13027539,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888348520,1.12394539,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888348720,1.42394539,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888349122,1.12394539,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888349523,0.16305539,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888350725,1.12392539,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888350926,1.11759539,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888352097,0.17571539,2604.7,2604.1,4.30748161]
["bitfinex","ETHUSD",1646888352297,0.17571539,2604.7,2604.1,4.31915361]
["bitfinex","ETHUSD",1646888352596,0.73983172,2605.1,2604.1,4.30748161]
["bitfinex","ETHUSD",1646888352799,0.73983172,2605.1,2604.1,4.31916061]
["bitfinex","ETHUSD",1646888352996,1.21468509,2604.9,2604.1,4.31916061]
["bitfinex","ETHUSD",1646888353197,1.20835509,2604.9,2604.1,4.31916061]
["bitfinex","ETHUSD",1646888353398,1.09907688,2604.5,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888353597,1.0215132,2604.4,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888353798,0.05644068,2604.3,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888354699,0.05621413,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888357935,0.23435001,2604.2,2604.1,0.80748161]
["bitfinex","ETHUSD",1646888361577,0.96107,2604.4,2604.2,0.70305002]
["bitfinex","ETHUSD",1646888361776,0.96107,2604.4,2604.3,3.516059]
["bitfinex","ETHUSD",1646888362176,0.96107,2604.4,2604.3,3.5]
["bitfinex","ETHUSD",1646888362417,0.96107,2604.4,2604.2,0.70305002]
["bitfinex","ETHUSD",1646888363224,0.954724,2604.4,2604.2,0.70305002]
["bitfinex","ETHUSD",1646888363424,1.13285988,2604.4,2604.2,0.70305002]
["bitfinex","ETHUSD",1646888363820,0.05356189,2604.3,2604.2,0.70305002]
["bitfinex","ETHUSD",1646888364019,1.97573189,2604.3,2604.2,0.70305002]
["bitfinex","ETHUSD",1646888364222,2.15467896,2604.3,2604.2,0.70305002]
["bitfinex","ETHUSD",1646888364421,0.23250896,2604.3,2604.2,0.70305002]
["bitfinex","ETHUSD",1646888365221,0.17894707,2604.3,2604.2,0.70305002]
["bitfinex","ETHUSD",1646888366775,0.17894707,2604.3,2604.2,4.20305002]
["bitfinex","ETHUSD",1646888366972,1.13964707,2604.8,2604.2,4.59178302]
["bitfinex","ETHUSD",1646888367174,0.17894707,2604.8,2604.7,0.012125]
["bitfinex","ETHUSD",1646888367571,0.56411633,2605.1,2604.6,0.011667]
["bitfinex","ETHUSD",1646888367972,0.17894707,2605.3,2605.0,0.013124]
["bitfinex","ETHUSD",1646888368175,0.56847802,2605.7,2605.2,0.029168]
["bitfinex","ETHUSD",1646888368377,0.56847802,2605.7,2605.4,0.0121]
["bitfinex","ETHUSD",1646888368572,0.56847802,2605.7,2605.0,3.58880383]
["bitfinex","ETHUSD",1646888368573,0.61972776,2605.7,2605.0,0.07567983]
["bitfinex","ETHUSD",1646888368972,0.06161398,2605.5,2605.0,0.07567983]
["bitfinex","ETHUSD",1646888369173,0.96054,2605.5,2605.0,0.07567983]
["bitfinex","ETHUSD",1646888369373,1.00301404,2605.6,2605.0,0.08742083]
["bitfinex","ETHUSD",1646888370020,1.00301404,2605.6,2605.4,0.012091]
["bitfinex","ETHUSD",1646888370218,1.96352404,2605.6,2605.0,0.07567983]
["bitfinex","ETHUSD",1646888371622,1.96352404,2605.6,2605.0,0.08740983]
["bitfinex","ETHUSD",1646888372422,1.96352404,2605.6,2605.0,0.07567983]
["bitfinex","ETHUSD",1646888372821,2.01935466,2605.6,2605.0,0.08742183]
["bitfinex","ETHUSD",1646888373221,2.01935466,2605.6,2605.0,0.07567983]
["bitfinex","ETHUSD",1646888374065,2.01935466,2605.6,2605.1,0.011801]
["bitfinex","ETHUSD",1646888375066,2.01935466,2605.6,2605.1,0.011676]
["bitfinex","ETHUSD",1646888375674,1.15284007,2605.2,2604.5,1.2241]
["bitfinex","ETHUSD",1646888375874,0.96073,2605.0,2604.6,3.511758]
["bitfinex","ETHUSD",1646888376074,0.96073,2605.0,2604.7,0.011888]
["bitfinex","ETHUSD",1646888376973,0.96073,2605.0,2604.4,3.5]
["bitfinex","ETHUSD",1646888377172,0.96073,2605.0,2604.5,0.011667]
["bitfinex","ETHUSD",1646888377415,0.04854838,2605.1,2604.5,0.011667]
["bitfinex","ETHUSD",1646888377618,0.04854838,2605.1,2604.6,0.011844]
["bitfinex","ETHUSD",1646888377817,0.05529942,2605.5,2604.8,0.011888]
["bitfinex","ETHUSD",1646888378016,0.05529942,2605.5,2604.6,0.011844]
["bitfinex","ETHUSD",1646888378417,0.05529942,2605.5,2604.8,0.01189]
["bitfinex","ETHUSD",1646888378821,1.28303589,2605.5,2604.9,0.011845]
["bitfinex","ETHUSD",1646888379318,1.28303589,2605.5,2605.1,0.011895]
["bitfinex","ETHUSD",1646888380418,0.05529942,2605.5,2604.9,3.511845]
["bitfinex","ETHUSD",1646888380818,0.05529942,2605.5,2604.9,3.485958]
["bitfinex","ETHUSD",1646888384171,0.05529942,2605.5,2605.0,1.5921616]
["bitfinex","ETHUSD",1646888384371,0.05529942,2605.5,2605.1,3.5]
["bitfinex","ETHUSD",1646888384814,0.05529942,2605.5,2604.9,3.5]
["bitfinex","ETHUSD",1646888385015,0.05529942,2605.5,2605.0,1.5921508]
["bitfinex","ETHUSD",1646888385215,0.05529942,2605.5,2605.1,3.5]
["bitfinex","ETHUSD",1646888385715,0.05529942,2605.5,2604.9,3.5]
["bitfinex","ETHUSD",1646888385916,0.05529942,2605.5,2605.0,1.59214874]
["bitfinex","ETHUSD",1646888386121,0.05529942,2605.5,2605.1,3.5]
["bitfinex","ETHUSD",1646888386524,1.01574942,2605.5,2604.9,3.5]
["bitfinex","ETHUSD",1646888386721,1.01574942,2605.5,2605.0,1.59214305]
["bitfinex","ETHUSD",1646888386921,1.01574942,2605.5,2604.8,0.06589526]
["bitfinex","ETHUSD",1646888387121,1.01574942,2605.5,2604.9,1.59216527]
["bitfinex","ETHUSD",1646888387322,1.01574942,2605.5,2605.0,3.5]
["bitfinex","ETHUSD",1646888387722,1.01574942,2605.5,2604.8,3.56589526]
["bitfinex","ETHUSD",1646888387923,1.01574942,2605.5,2604.9,1.59209049]
["bitfinex","ETHUSD",1646888388124,2.48943802,2605.7,2605.0,3.5]
["bitfinex","ETHUSD",1646888388326,0.56847802,2605.7,2605.2,0.07665661]
["bitfinex","ETHUSD",1646888388588,0.56847802,2605.7,2605.4,0.07303839]
["bitfinex","ETHUSD",1646888388772,0.05573376,2606.5,2605.7,1.1294636]
["bitfinex","ETHUSD",1646888388973,0.18053556,2606.7,2605.8,3.5]
["bitfinex","ETHUSD",1646888389177,0.23413567,2606.7,2605.8,3.5]
["bitfinex","ETHUSD",1646888389372,0.96006,2606.6,2605.8,3.5]
["bitfinex","ETHUSD",1646888389572,0.05128877,2606.5,2605.8,3.5]
["bitfinex","ETHUSD",1646888390174,0.95396247,2606.5,2605.8,3.5]
["bitfinex","ETHUSD",1646888391280,0.05128877,2606.5,2605.8,3.5]
["bitfinex","ETHUSD",1646888392079,0.18053556,2606.4,2605.8,3.5]
["bitfinex","ETHUSD",1646888393716,0.18053556,2606.4,2605.8,3.5747849]
["bitfinex","ETHUSD",1646888394516,0.74217939,2606.4,2605.8,3.5747849]
["bitfinex","ETHUSD",1646888395520,0.18053556,2606.4,2605.8,3.5747849]
["bitfinex","ETHUSD",1646888395719,0.18053556,2606.4,2605.9,0.95998]
["bitfinex","ETHUSD",1646888395918,0.18053556,2606.4,2605.7,1.0794636]
["bitfinex","ETHUSD",1646888395919,0.99974279,2606.0,2605.7,1.0794636]
["bitfinex","ETHUSD",1646888396172,0.23988326,2606.4,2605.7,1.0794636]
["bitfinex","ETHUSD",1646888397173,0.96976406,2606.1,2605.7,1.0794636]
["bitfinex","ETHUSD",1646888398275,0.96026,2606.2,2605.8,3.5]
["bitfinex","ETHUSD",1646888398475,0.96026,2606.2,2605.7,1.0794636]
["bitfinex","ETHUSD",1646888398675,0.05062408,2606.1,2605.7,1.0794636]
["bitfinex","ETHUSD",1646888399073,0.05062408,2606.1,2605.8,3.5]
["bitfinex","ETHUSD",1646888399481,0.18053556,2606.3,2605.8,3.5]
["bitfinex","ETHUSD",1646888399680,0.04923893,2606.3,2605.8,3.5]
["bitfinex","ETHUSD",1646888400420,0.04923893,2606.3,2605.8,3.25161]
["bitfinex","ETHUSD",1646888401222,0.04923893,2606.3,2605.7,1.0794636]
["bitfinex","ETHUSD",1646888401422,0.86548075,2606.0,2605.7,1.0794636]
["bitfinex","ETHUSD",1646888401625,0.96028,2605.9,2605.7,1.0794636]
["bitfinex","ETHUSD",1646888402623,0.96028,2605.9,2604.4,0.71158164]
["bitfinex","ETHUSD",1646888402624,4.1,2605.6,2604.4,0.71158164]
["bitfinex","ETHUSD",1646888402822,4.1,2605.6,2604.3,0.96039]
["bitfinex","ETHUSD",1646888402823,0.989638,2605.4,2604.2,0.94335002]
["bitfinex","ETHUSD",1646888403022,0.0125885,2605.2,2604.2,0.94335002]
["bitfinex","ETHUSD",1646888403221,0.08657263,2605.2,2604.2,0.30545]
["bitfinex","ETHUSD",1646888403423,0.05914796,2604.7,2604.1,0.72098447]
["bitfinex","ETHUSD",1646888403685,0.05914796,2604.7,2604.1,0.35677877]
["bitfinex","ETHUSD",1646888403686,0.97393673,2604.6,2604.1,0.35677877]
["bitfinex","ETHUSD",1646888403885,0.06867585,2604.4,2604.1,0.35677877]
["bitfinex","ETHUSD",1646888404083,0.06867585,2604.4,2603.0,0.5967683]
["bitfinex","ETHUSD",1646888404084,0.022976,2604.2,2603.0,0.5967683]
["bitfinex","ETHUSD",1646888404284,0.029168,2603.2,2603.0,0.5967683]
["bitfinex","ETHUSD",1646888404484,0.029168,2603.2,2603.1,1.59281359]
["bitfinex","ETHUSD",1646888404685,0.011667,2603.8,2603.1,1.59281359]
["bitfinex","ETHUSD",1646888404884,0.07482007,2603.8,2603.1,1.59281359]
["bitfinex","ETHUSD",1646888405083,0.07482007,2603.8,2602.4,1.59281359]
["bitfinex","ETHUSD",1646888405283,1.03842475,2603.2,2602.4,1.59281359]
["bitfinex","ETHUSD",1646888405482,0.06314767,2603.1,2602.4,1.59281359]
["bitfinex","ETHUSD",1646888405683,0.17786888,2602.8,2602.4,1.54281359]
["bitfinex","ETHUSD",1646888405889,0.17786888,2602.8,2602.3,0.06423337]
["bitfinex","ETHUSD",1646888406288,0.17786888,2602.8,2602.1,2.04838098]
["bitfinex","ETHUSD",1646888406289,0.06314767,2603.1,2602.1,2.42428098]
["bitfinex","ETHUSD",1646888406488,1.07691374,2602.6,2602.1,0.51409997]
["bitfinex","ETHUSD",1646888406690,0.96144,2602.7,2602.1,0.51409997]
["bitfinex","ETHUSD",1646888406888,1.03525555,2602.7,2602.1,0.13819997]
["bitfinex","ETHUSD",1646888407090,1.03525555,2602.7,2601.9,0.94882101]
["bitfinex","ETHUSD",1646888407091,0.9265389,2602.4,2601.9,0.94882101]
["bitfinex","ETHUSD",1646888407327,0.05789408,2602.3,2601.8,0.94882101]
["bitfinex","ETHUSD",1646888407524,0.06741966,2602.2,2601.5,0.94882101]
["bitfinex","ETHUSD",1646888407721,0.06741966,2602.2,2601.3,0.94882101]
["bitfinex","ETHUSD",1646888407928,1.07691374,2601.8,2601.4,0.94882101]
["bitfinex","ETHUSD",1646888408324,0.06741966,2602.2,2601.2,0.94882101]
["bitfinex","ETHUSD",1646888408523,0.9616,2602.2,2601.2,1.32472101]
["bitfinex","ETHUSD",1646888408724,0.08621099,2602.1,2601.1,4.44882101]
["bitfinex","ETHUSD",1646888408925,0.2290169,2602.1,2601.1,3.5]
["bitfinex","ETHUSD",1646888409125,0.27574609,2602.4,2601.6,2.46295584]
["bitfinex","ETHUSD",1646888409126,0.23451261,2602.3,2601.6,2.46295584]
["bitfinex","ETHUSD",1646888409325,0.23451261,2602.3,2601.7,3.5]
["bitfinex","ETHUSD",1646888409326,0.05397705,2602.3,2601.7,3.5]
["bitfinex","ETHUSD",1646888409525,0.17968107,2602.7,2601.7,3.95510089]
["bitfinex","ETHUSD",1646888409526,1.07691374,2601.8,2601.7,3.95510089]
["bitfinex","ETHUSD",1646888409725,1.12322645,2602.3,2601.7,3.56791108]
["bitfinex","ETHUSD",1646888409926,0.05188928,2602.2,2601.6,4.92591168]
["bitfinex","ETHUSD",1646888410125,1.18093481,2602.3,2601.7,3.5]
["bitfinex","ETHUSD",1646888410425,0.05725406,2602.2,2601.6,4.92591168]
["bitfinex","ETHUSD",1646888410827,0.05725406,2602.2,2601.7,3.5]
["bitfinex","ETHUSD",1646888411083,1.12813713,2602.0,2601.6,4.92591168]
["bitfinex","ETHUSD",1646888411475,1.92345,2602.3,2601.6,4.92591168]
["bitfinex","ETHUSD",1646888411676,1.00744848,2602.1,2601.6,4.92591168]
["bitfinex","ETHUSD",1646888412075,0.05154361,2602.0,2601.6,4.92591168]
["bitfinex","ETHUSD",1646888412278,0.96165,2602.1,2601.6,4.92591168]
["bitfinex","ETHUSD",1646888412279,0.96165,2602.1,2601.7,3.5841785]
["bitfinex","ETHUSD",1646888412477,0.96165,2602.1,2601.7,3.57621326]
["bitfinex","ETHUSD",1646888412676,1.07691374,2601.8,2601.7,3.5]
["bitfinex","ETHUSD",1646888412874,0.96165,2602.1,2601.6,4.92591168]
["bitfinex","ETHUSD",1646888413275,0.96165,2602.1,2601.7,3.58037989]
["bitfinex","ETHUSD",1646888413875,0.96165,2602.1,2601.6,4.92591168]
["bitfinex","ETHUSD",1646888414076,1.07691374,2601.8,2601.6,4.92591168]
["bitfinex","ETHUSD",1646888414279,1.59924863,2602.4,2601.7,3.5]
["bitfinex","ETHUSD",1646888414475,0.05413253,2602.3,2601.7,2.46295584]
["bitfinex","ETHUSD",1646888414677,1.55082481,2602.4,2601.8,3.5]
["bitfinex","ETHUSD",1646888414678,1.73047567,2602.4,2601.8,3.5]
["bitfinex","ETHUSD",1646888414925,1.73047567,2602.4,2601.9,0.06729599]
["bitfinex","ETHUSD",1646888414926,0.58918481,2602.4,2601.9,0.06729599]
["bitfinex","ETHUSD",1646888415323,0.76883567,2602.4,2601.9,0.06729599]
["bitfinex","ETHUSD",1646888415524,0.76883567,2602.4,2601.8,3.5]
["bitfinex","ETHUSD",1646888415727,1.07375074,2602.2,2601.7,2.46295584]
["bitfinex","ETHUSD",1646888415928,0.76883567,2602.4,2601.7,2.46295584]
["bitfinex","ETHUSD",1646888416125,0.0525739,2602.3,2601.7,2.46295584]
["bitfinex","ETHUSD",1646888416328,1.0142639,2602.3,2601.8,3.5]
["bitfinex","ETHUSD",1646888416527,0.23222476,2602.3,2601.7,3.42454584]
["bitfinex","ETHUSD",1646888416728,0.0528949,2602.2,2601.7,3.42454584]
["bitfinex","ETHUSD",1646888416929,0.0528949,2602.2,2601.8,3.5]
["bitfinex","ETHUSD",1646888417129,1.07375074,2602.0,2601.7,3.42454584]
["bitfinex","ETHUSD",1646888417329,1.07375074,2602.0,2601.8,3.5]
["bitfinex","ETHUSD",1646888417528,0.58918481,2602.4,2601.9,0.07341665]
["bitfinex","ETHUSD",1646888418029,0.58918481,2602.4,2601.8,3.8]
["bitfinex","ETHUSD",1646888418673,1.07375074,2602.1,2601.8,3.5]
["bitfinex","ETHUSD",1646888418877,1.07375074,2602.1,2601.7,2.54158614]
["bitfinex","ETHUSD",1646888419071,1.51307486,2602.4,2601.7,2.54158614]
["bitfinex","ETHUSD",1646888419271,1.51307486,2602.4,2601.8,3.5]
["bitfinex","ETHUSD",1646888419680,1.51307486,2602.4,2601.7,0.0786303]
["bitfinex","ETHUSD",1646888419681,0.64596947,2602.4,2601.7,0.0786303]
["bitfinex","ETHUSD",1646888419879,0.64596947,2602.4,2602.1,2.46295584]
["bitfinex","ETHUSD",1646888420082,1.78727033,2602.4,2602.1,2.46295584]
["bitfinex","ETHUSD",1646888420282,1.07375074,2602.2,2602.1,2.46295584]
["bitfinex","ETHUSD",1646888420680,1.07375074,2602.2,2602.1,5.96295584]
["bitfinex","ETHUSD",1646888421383,0.76883567,2602.4,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888421583,0.01899913,2602.8,2602.3,3.5]
["bitfinex","ETHUSD",1646888421780,0.01899913,2602.8,2602.3,3.8]
["bitfinex","ETHUSD",1646888421980,0.01899913,2602.8,2602.4,0.06653538]
["bitfinex","ETHUSD",1646888423223,0.01899913,2602.8,2602.5,0.06758759]
["bitfinex","ETHUSD",1646888423625,0.04665399,2602.9,2602.5,1.98999759]
["bitfinex","ETHUSD",1646888423626,0.01899913,2602.9,2602.5,1.98999759]
["bitfinex","ETHUSD",1646888423826,0.17965086,2603.8,2602.9,0.96094]
["bitfinex","ETHUSD",1646888424028,0.04665399,2604.2,2602.9,0.96094]
["bitfinex","ETHUSD",1646888424029,0.04665399,2604.2,2603.1,0.3759]
["bitfinex","ETHUSD",1646888424226,0.04665399,2604.2,2603.4,4.1]
["bitfinex","ETHUSD",1646888424427,0.04665399,2604.2,2603.3,3.3759]
["bitfinex","ETHUSD",1646888424428,0.04665399,2604.2,2603.5,4.3209]
["bitfinex","ETHUSD",1646888424630,0.04665399,2604.2,2603.6,0.51068931]
["bitfinex","ETHUSD",1646888424827,0.04665399,2604.2,2603.8,0.07192129]
["bitfinex","ETHUSD",1646888425028,0.04665399,2604.4,2603.9,2.6]
["bitfinex","ETHUSD",1646888425229,0.04665399,2604.4,2604.0,3.57453197]
["bitfinex","ETHUSD",1646888425430,0.04665399,2604.4,2604.1,0.445]
["bitfinex","ETHUSD",1646888425740,0.04665399,2604.4,2604.2,3.5]
["bitfinex","ETHUSD",1646888426573,0.04665399,2604.4,2604.0,2.44066197]
["bitfinex","ETHUSD",1646888426775,0.04665399,2604.4,2604.1,3.5]
["bitfinex","ETHUSD",1646888426977,0.02765488,2605.0,2604.3,0.3759]
["bitfinex","ETHUSD",1646888427173,0.02765488,2605.0,2604.4,3.945]
["bitfinex","ETHUSD",1646888427374,0.02765488,2605.0,2604.5,0.07920724]
["bitfinex","ETHUSD",1646888427576,0.02765488,2605.0,2604.6,0.445]
["bitfinex","ETHUSD",1646888427774,0.05530976,2605.0,2604.7,3.58694356]
["bitfinex","ETHUSD",1646888427977,0.05530976,2605.0,2604.8,0.08464764]
["bitfinex","ETHUSD",1646888428775,0.01899913,2605.6,2604.8,0.08464764]
["bitfinex","ETHUSD",1646888428976,1.83553255,2605.5,2605.3,0.64313266]
["bitfinex","ETHUSD",1646888429824,1.81653343,2605.5,2605.3,0.64313266]
["bitfinex","ETHUSD",1646888430022,0.60690043,2605.5,2605.3,0.64313266]
["bitfinex","ETHUSD",1646888430422,0.60690043,2605.5,2605.4,2.46295584]
["bitfinex","ETHUSD",1646888430627,0.60690043,2605.5,2605.4,4.92591168]
["bitfinex","ETHUSD",1646888432025,1.47621728,2605.5,2605.4,4.92591168]
["bitfinex","ETHUSD",1646888432226,0.60690043,2605.5,2605.4,4.92591168]
["bitfinex","ETHUSD",1646888433028,0.57924556,2605.5,2605.4,4.92591168]
["bitfinex","ETHUSD",1646888435974,0.57924556,2605.5,2605.4,8.42591168]
["bitfinex","ETHUSD",1646888436175,0.57924556,2605.5,2605.4,4.92591168]
["bitfinex","ETHUSD",1646888446924,0.59824469,2605.5,2605.4,4.92591168]
["bitfinex","ETHUSD",1646888447929,0.61724382,2605.5,2605.4,4.92591168]
["bitfinex","ETHUSD",1646888448569,0.79762514,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888448772,0.79762514,2605.5,2605.4,2.46295584]
["bitfinex","ETHUSD",1646888448972,0.79762514,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888448973,0.82528002,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888449975,0.84427915,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888451076,0.87193403,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888452176,0.89093316,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888453018,0.84093316,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888453218,0.85993229,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888455020,0.84093316,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888455623,0.66055184,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888457077,0.65189609,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888458277,0.66055184,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888459077,0.65189609,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888460121,0.66055184,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888462125,0.67955097,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888463568,1.64003097,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888464170,0.66055184,2605.5,2605.4,3.44599175]
["bitfinex","ETHUSD",1646888464370,1.6416,2605.4,2604.7,1.92069]
["bitfinex","ETHUSD",1646888464575,1.6416,2605.4,2604.2,9.2962]
["bitfinex","ETHUSD",1646888464576,0.96058,2605.3,2604.5,0.0831565]
["bitfinex","ETHUSD",1646888464771,0.96058,2605.3,2604.3,0.0893772]
["bitfinex","ETHUSD",1646888464772,0.05421825,2605.2,2604.3,0.0893772]
["bitfinex","ETHUSD",1646888464970,0.23459957,2605.2,2604.4,1.59249313]
["bitfinex","ETHUSD",1646888465170,0.23459957,2605.2,2604.3,0.0893772]
["bitfinex","ETHUSD",1646888465370,0.18038132,2605.1,2604.3,1.0499872]
["bitfinex","ETHUSD",1646888465570,0.18038132,2605.1,2604.3,1.4258872]
["bitfinex","ETHUSD",1646888465772,0.18038132,2605.1,2604.5,0.013457]
["bitfinex","ETHUSD",1646888466378,1.11375565,2604.8,2604.4,0.08137525]
["bitfinex","ETHUSD",1646888466591,1.11375565,2604.8,2604.1,0.011667]
["bitfinex","ETHUSD",1646888466779,1.14119132,2604.7,2604.1,0.011667]
["bitfinex","ETHUSD",1646888466980,0.98937928,2604.4,2604.1,0.011667]
["bitfinex","ETHUSD",1646888467182,0.18038132,2604.7,2604.1,0.011667]
["bitfinex","ETHUSD",1646888467183,1.22377065,2604.6,2604.4,0.70950408]
["bitfinex","ETHUSD",1646888467626,1.45517107,2604.6,2604.4,0.70950408]
["bitfinex","ETHUSD",1646888468028,1.14130132,2604.6,2604.4,0.70950408]
["bitfinex","ETHUSD",1646888469030,1.06340196,2604.5,2604.4,0.70950408]
["bitfinex","ETHUSD",1646888469231,1.11132592,2604.5,2604.4,0.70950408]
["bitfinex","ETHUSD",1646888469433,1.24378328,2604.5,2604.4,0.70950408]
["bitfinex","ETHUSD",1646888469632,0.18038132,2604.5,2604.4,0.70950408]
["bitfinex","ETHUSD",1646888469834,3.3,2604.4,2603.7,0.71648409]
["bitfinex","ETHUSD",1646888470031,3.3,2604.4,2603.8,0.08400519]
["bitfinex","ETHUSD",1646888470233,4.48038132,2604.4,2603.8,0.08400519]
["bitfinex","ETHUSD",1646888470432,4.48038132,2604.4,2603.8,1.04488519]
["bitfinex","ETHUSD",1646888471476,4.48038132,2604.4,2603.8,0.96088]
["bitfinex","ETHUSD",1646888471477,1.18038132,2604.4,2603.8,0.96088]
["bitfinex","ETHUSD",1646888471777,0.18038132,2604.4,2604.0,0.07770274]
["bitfinex","ETHUSD",1646888474675,0.18038132,2604.4,2603.7,0.09416706]
["bitfinex","ETHUSD",1646888474931,1.22597979,2604.4,2603.9,0.07263124]
["bitfinex","ETHUSD",1646888475331,0.18038132,2604.4,2603.9,0.07263124]
["bitfinex","ETHUSD",1646888475531,0.18038132,2604.4,2603.9,3.57263124]
["bitfinex","ETHUSD",1646888475730,0.18038132,2604.4,2604.0,0.012647]
["bitfinex","ETHUSD",1646888475930,0.18038132,2604.4,2604.0,0.09697928]
["bitfinex","ETHUSD",1646888476537,1.06741194,2604.4,2604.0,0.08433228]
["bitfinex","ETHUSD",1646888476743,1.06741194,2604.4,2603.9,0.07263124]
["bitfinex","ETHUSD",1646888479082,0.18038132,2604.4,2603.9,0.08491924]
["bitfinex","ETHUSD",1646888479284,0.18038132,2604.4,2604.2,0.015296]
["bitfinex","ETHUSD",1646888480682,0.18030559,2604.7,2604.2,0.015296]
["bitfinex","ETHUSD",1646888481488,1.04577403,2604.5,2604.2,0.015296]
["bitfinex","ETHUSD",1646888482335,1.22607962,2604.5,2603.9,0.012288]
["bitfinex","ETHUSD",1646888483225,1.22944643,2604.1,2603.9,0.012288]
["bitfinex","ETHUSD",1646888483425,0.18030559,2604.5,2603.8,0.15550516]
["bitfinex","ETHUSD",1646888484627,0.18030559,2604.5,2603.9,0.96082]
["bitfinex","ETHUSD",1646888485027,0.18030559,2604.5,2604.1,0.07826808]
["bitfinex","ETHUSD",1646888485231,0.99478915,2604.3,2603.8,0.08998024]
["bitfinex","ETHUSD",1646888485428,0.99478915,2604.3,2603.9,1.59281263]
["bitfinex","ETHUSD",1646888485829,1.14123559,2604.5,2603.9,1.59281263]
["bitfinex","ETHUSD",1646888486074,0.18030559,2604.5,2603.9,2.55363263]
["bitfinex","ETHUSD",1646888486277,0.18030559,2604.5,2604.0,1.59281263]
["bitfinex","ETHUSD",1646888486478,0.18030559,2604.5,2604.2,0.015744]
["bitfinex","ETHUSD",1646888488380,0.18030559,2604.5,2604.3,1.59268161]
["bitfinex","ETHUSD",1646888488678,0.94501298,2604.4,2604.1,0.07491381]
["bitfinex","ETHUSD",1646888488878,0.94501298,2604.4,2604.2,1.59272499]
["bitfinex","ETHUSD",1646888489579,0.94501298,2604.4,2604.1,0.07491381]
["bitfinex","ETHUSD",1646888489826,1.12531857,2604.4,2603.7,0.01433019]
["bitfinex","ETHUSD",1646888490027,1.12531857,2604.4,2603.8,1.5928626]
["bitfinex","ETHUSD",1646888491530,2.08629857,2604.4,2603.8,1.5928626]
["bitfinex","ETHUSD",1646888492032,1.12531857,2604.4,2603.8,1.5928626]
["bitfinex","ETHUSD",1646888492230,0.91545355,2604.0,2603.8,1.5928626]
["bitfinex","ETHUSD",1646888492429,0.18030559,2604.4,2603.8,1.5928626]
["bitfinex","ETHUSD",1646888493430,1.14129559,2604.4,2603.8,1.5928626]
["bitfinex","ETHUSD",1646888493677,1.0459704,2604.1,2603.8,1.5928626]
["bitfinex","ETHUSD",1646888494177,1.14129559,2604.4,2603.8,1.5928626]
["bitfinex","ETHUSD",1646888494977,1.14129559,2604.4,2603.8,1.59180993]
["bitfinex","ETHUSD",1646888495178,1.19394732,2604.3,2603.8,1.59180993]
["bitfinex","ETHUSD",1646888495379,1.14129559,2604.4,2603.4,6.19116319]
["bitfinex","ETHUSD",1646888495380,0.9797417,2603.5,2603.4,6.19116319]
["bitfinex","ETHUSD",1646888495585,0.96117,2604.1,2603.6,0.71958114]
["bitfinex","ETHUSD",1646888495586,1.00945783,2604.1,2603.6,0.71958114]
["bitfinex","ETHUSD",1646888495981,0.18030559,2604.0,2603.6,0.01065276]
["bitfinex","ETHUSD",1646888496186,0.23156865,2604.0,2603.6,0.01065276]
["bitfinex","ETHUSD",1646888496385,0.23156865,2604.0,2602.9,10.13407754]
["bitfinex","ETHUSD",1646888496386,4.1,2603.9,2602.9,10.13407754]
["bitfinex","ETHUSD",1646888496685,4.1,2603.9,2602.7,0.70481709]
["bitfinex","ETHUSD",1646888496686,1.03214912,2603.0,2602.7,0.70481709]
["bitfinex","ETHUSD",1646888496984,1.03214912,2603.0,2602.4,0.70481709]
["bitfinex","ETHUSD",1646888497185,1.03214912,2603.0,2602.3,0.70481709]
["bitfinex","ETHUSD",1646888497186,1.07414487,2603.0,2602.3,0.70481709]
["bitfinex","ETHUSD",1646888497424,1.21245471,2603.0,2602.2,2.1804816]
["bitfinex","ETHUSD",1646888497625,0.05288634,2602.9,2602.2,2.1804816]
["bitfinex","ETHUSD",1646888497824,0.05288634,2602.9,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888497825,1.02170929,2602.6,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888498623,0.96157,2602.8,2602.2,2.1804816]
["bitfinex","ETHUSD",1646888498824,0.96157,2602.8,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888498825,0.05298541,2602.7,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888499825,0.233291,2602.7,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888500326,0.694861,2602.8,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888500730,0.17715559,2602.7,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888501187,0.22998537,2602.7,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888501482,0.96172,2602.4,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888501882,1.0,2602.5,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888502281,0.17715559,2602.7,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888502683,1.13876559,2602.7,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888504287,1.13876559,2602.7,2602.3,0.00266319]
["bitfinex","ETHUSD",1646888504486,1.13876559,2602.7,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888504685,0.96217722,2602.4,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888504929,0.96165,2602.5,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888505331,1.14110209,2602.5,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888505530,1.1384389,2602.5,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888506036,1.22204537,2602.4,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888506835,1.40149746,2602.4,2602.2,1.47566451]
["bitfinex","ETHUSD",1646888507035,1.40149746,2602.4,2601.7,1.16256]
["bitfinex","ETHUSD",1646888507036,0.9619,2602.2,2601.7,0.00096]
["bitfinex","ETHUSD",1646888507235,0.9619,2602.2,2601.1,0.77631928]
["bitfinex","ETHUSD",1646888507236,4.15071285,2601.8,2601.1,0.05346306]
["bitfinex","ETHUSD",1646888507638,0.05071285,2601.8,2601.1,3.55346306]
["bitfinex","ETHUSD",1646888507839,0.17945209,2601.7,2601.1,0.05346306]
["bitfinex","ETHUSD",1646888508437,0.17945209,2601.7,2600.9,0.73050309]
["bitfinex","ETHUSD",1646888508438,1.14140209,2601.7,2600.9,0.73050309]
["bitfinex","ETHUSD",1646888508688,0.90976596,2601.5,2600.9,0.73050309]
["bitfinex","ETHUSD",1646888508883,0.90976596,2601.5,2600.9,0.025686]
["bitfinex","ETHUSD",1646888509082,0.04307271,2601.7,2600.9,3.525686]
["bitfinex","ETHUSD",1646888509083,0.17943718,2601.4,2600.9,3.525686]
["bitfinex","ETHUSD",1646888509289,0.17943718,2601.4,2601.0,0.07355758]
["bitfinex","ETHUSD",1646888509491,0.17943718,2601.8,2601.1,0.3759]
["bitfinex","ETHUSD",1646888509687,0.17943718,2602.2,2601.3,0.3759]
["bitfinex","ETHUSD",1646888509887,0.17943718,2602.2,2601.4,3.8759]
["bitfinex","ETHUSD",1646888510088,1.23094492,2601.6,2601.1,4.20481709]
["bitfinex","ETHUSD",1646888510293,0.17943718,2602.2,2600.9,0.025686]
["bitfinex","ETHUSD",1646888510294,0.23367017,2602.2,2601.2,0.07736814]
["bitfinex","ETHUSD",1646888510488,0.96185,2601.9,2601.0,3.58548775]
["bitfinex","ETHUSD",1646888510687,0.96185,2601.9,2601.1,0.07245008]
["bitfinex","ETHUSD",1646888511088,0.17943718,2601.8,2601.1,0.07245008]
["bitfinex","ETHUSD",1646888511295,1.13879581,2601.8,2601.1,0.07245008]
["bitfinex","ETHUSD",1646888511791,0.1794283,2601.7,2601.1,0.07245008]
["bitfinex","ETHUSD",1646888512190,0.1794283,2601.7,2601.1,1.03424008]
["bitfinex","ETHUSD",1646888512431,0.1794283,2601.7,2601.3,0.0735637]
["bitfinex","ETHUSD",1646888512631,0.1794283,2601.7,2601.1,0.08967598]
["bitfinex","ETHUSD",1646888513230,1.1413583,2601.7,2601.1,0.08967598]
["bitfinex","ETHUSD",1646888513633,0.1794283,2601.6,2601.1,0.08967598]
["bitfinex","ETHUSD",1646888514435,0.1794283,2601.6,2601.2,0.0902464]
["bitfinex","ETHUSD",1646888514634,0.1794283,2601.6,2601.2,3.5902464]
["bitfinex","ETHUSD",1646888514834,0.1794283,2601.6,2601.2,3.5]
["bitfinex","ETHUSD",1646888515033,0.18712626,2601.6,2601.4,0.08828025]
["bitfinex","ETHUSD",1646888515233,0.18712626,2601.6,2601.5,1.59414403]
["bitfinex","ETHUSD",1646888515534,0.00769796,2601.7,2601.1,0.04853661]
["bitfinex","ETHUSD",1646888515734,0.00769796,2601.7,2601.2,1.59423039]
["bitfinex","ETHUSD",1646888515934,0.18796203,2601.6,2601.2,1.59423039]
["bitfinex","ETHUSD",1646888516178,0.18796203,2601.6,2601.2,1.59317772]
["bitfinex","ETHUSD",1646888516381,0.18796203,2601.6,2601.2,1.66535964]
["bitfinex","ETHUSD",1646888516578,0.18796203,2601.6,2601.2,0.07218192]
["bitfinex","ETHUSD",1646888517382,1.02490725,2601.5,2601.2,0.07218192]
["bitfinex","ETHUSD",1646888517781,0.18796203,2601.6,2601.2,0.07218192]
["bitfinex","ETHUSD",1646888517980,0.19565999,2601.6,2601.2,0.07218192]
["bitfinex","ETHUSD",1646888518181,0.76131731,2601.6,2601.2,0.07218192]
["bitfinex","ETHUSD",1646888518584,0.76131731,2601.6,2601.2,3.57218192]
["bitfinex","ETHUSD",1646888518784,0.76131731,2601.6,2601.3,0.07491755]
["bitfinex","ETHUSD",1646888518987,0.76901527,2601.6,2601.3,0.07491755]
["bitfinex","ETHUSD",1646888519184,1.17828352,2601.5,2601.3,0.07491755]
["bitfinex","ETHUSD",1646888519385,0.96202,2601.4,2601.1,0.04853661]
["bitfinex","ETHUSD",1646888519586,1.07666206,2601.4,2601.1,0.04853661]
["bitfinex","ETHUSD",1646888519837,0.96202,2601.4,2601.1,0.04853661]
["bitfinex","ETHUSD",1646888520027,0.17709307,2601.3,2601.1,0.04853661]
["bitfinex","ETHUSD",1646888520629,0.22038143,2601.3,2600.9,0.025686]
["bitfinex","ETHUSD",1646888520830,4.545,2601.2,2600.6,0.00840352]
["bitfinex","ETHUSD",1646888521031,0.95531193,2600.7,2600.6,0.00840352]
["bitfinex","ETHUSD",1646888521432,0.95531193,2600.7,2599.6,0.0996156]
["bitfinex","ETHUSD",1646888521433,1.09423328,2599.7,2599.6,0.0996156]
["bitfinex","ETHUSD",1646888521643,4.1,2600.6,2599.2,0.07609248]
["bitfinex","ETHUSD",1646888521644,1.06212695,2599.3,2599.2,0.07609248]
["bitfinex","ETHUSD",1646888521833,0.445,2600.1,2599.0,0.0407019]
["bitfinex","ETHUSD",1646888521834,0.445,2599.9,2599.0,0.0407019]
["bitfinex","ETHUSD",1646888522034,0.96277,2599.3,2599.0,0.0407019]
["bitfinex","ETHUSD",1646888522232,0.02275202,2599.7,2599.0,0.0407019]
["bitfinex","ETHUSD",1646888522633,0.14818676,2599.7,2599.0,0.0407019]
["bitfinex","ETHUSD",1646888522837,0.445,2600.3,2599.2,0.01241313]
["bitfinex","ETHUSD",1646888522838,0.05392891,2600.3,2599.2,0.01241313]
["bitfinex","ETHUSD",1646888523033,0.00769796,2600.0,2599.1,0.45675876]
["bitfinex","ETHUSD",1646888523233,0.00769796,2600.0,2599.3,0.3759]
["bitfinex","ETHUSD",1646888523435,0.00769796,2600.0,2599.5,0.3759]
["bitfinex","ETHUSD",1646888523677,0.00769796,2600.0,2599.4,3.5]
["bitfinex","ETHUSD",1646888523678,0.00769796,2600.0,2599.7,0.3759]
["bitfinex","ETHUSD",1646888523877,0.00452696,2600.0,2599.8,3.8759]
["bitfinex","ETHUSD",1646888524077,0.00452696,2600.0,2599.9,3.8759]
["bitfinex","ETHUSD",1646888524078,0.01222492,2600.0,2599.9,3.8759]
["bitfinex","ETHUSD",1646888524280,0.01222492,2600.0,2599.9,3.94760453]
["bitfinex","ETHUSD",1646888524478,0.01222492,2600.0,2599.9,0.44760453]
["bitfinex","ETHUSD",1646888524676,0.01222492,2600.0,2599.9,0.3759]
["bitfinex","ETHUSD",1646888525177,0.01992288,2600.0,2599.6,0.3759]
["bitfinex","ETHUSD",1646888525382,0.01992288,2600.0,2599.8,0.3759]
["bitfinex","ETHUSD",1646888525579,0.01992288,2600.0,2599.9,3.91154264]
["bitfinex","ETHUSD",1646888525979,0.22684884,2601.1,2600.0,0.12202811]
["bitfinex","ETHUSD",1646888526591,1.05095346,2600.9,2600.0,0.12202811]
["bitfinex","ETHUSD",1646888526981,0.05722721,2600.8,2600.0,0.12202811]
["bitfinex","ETHUSD",1646888527430,1.10433487,2600.9,2600.0,0.12202811]
["bitfinex","ETHUSD",1646888527628,1.10433487,2600.9,2600.1,0.3259]
["bitfinex","ETHUSD",1646888527629,0.0537811,2600.8,2600.1,0.3259]
["bitfinex","ETHUSD",1646888527832,0.0537811,2600.8,2600.1,3.8259]
["bitfinex","ETHUSD",1646888528028,0.17980166,2600.9,2600.2,0.08021103]
["bitfinex","ETHUSD",1646888528228,0.17980166,2600.9,2600.2,0.05255615]
["bitfinex","ETHUSD",1646888528229,0.76686977,2600.9,2600.2,0.05255615]
["bitfinex","ETHUSD",1646888528828,0.76370177,2600.9,2600.0,0.03984575]
["bitfinex","ETHUSD",1646888529029,0.76370177,2600.9,2600.0,0.43260076]
["bitfinex","ETHUSD",1646888529228,0.76370177,2600.9,2600.2,0.3259]
["bitfinex","ETHUSD",1646888529435,0.76370177,2600.9,2600.2,0.39824971]
["bitfinex","ETHUSD",1646888529630,0.76370177,2600.9,2600.3,3.5]
["bitfinex","ETHUSD",1646888530032,0.05397579,2600.8,2600.0,0.03984575]
["bitfinex","ETHUSD",1646888530432,0.86676583,2600.1,2600.0,0.03984575]
["bitfinex","ETHUSD",1646888530832,0.91683057,2600.1,2600.0,0.03984575]
["bitfinex","ETHUSD",1646888531110,0.91683057,2600.1,2599.2,0.00096]
["bitfinex","ETHUSD",1646888531111,4.0398,2600.0,2599.2,0.00096]
["bitfinex","ETHUSD",1646888531318,0.99213115,2599.1,2599.0,0.0416619]
["bitfinex","ETHUSD",1646888531514,0.99213115,2599.1,2598.8,0.01598984]
["bitfinex","ETHUSD",1646888531717,0.99213115,2599.1,2598.8,0.01502984]
["bitfinex","ETHUSD",1646888531914,6.5591012,2599.9,2598.9,0.04035806]
["bitfinex","ETHUSD",1646888532119,0.0503011,2599.8,2598.9,0.04035806]
["bitfinex","ETHUSD",1646888532416,0.67510276,2599.8,2598.9,0.04035806]
["bitfinex","ETHUSD",1646888532617,0.12814333,2599.7,2598.9,0.04035806]
["bitfinex","ETHUSD",1646888532816,0.00769797,2599.1,2598.9,0.04035806]
["bitfinex","ETHUSD",1646888533017,0.86910562,2599.0,2598.9,0.04035806]
["bitfinex","ETHUSD",1646888533218,1.04889229,2599.0,2598.9,0.04035806]
["bitfinex","ETHUSD",1646888533618,0.00769797,2599.1,2598.9,0.04035806]
["bitfinex","ETHUSD",1646888534018,0.00551997,2599.1,2598.9,0.04035806]
["bitfinex","ETHUSD",1646888534219,0.00551997,2599.1,2598.9,0.41625806]
["bitfinex","ETHUSD",1646888534418,0.00551997,2599.1,2599.0,3.8759]
["bitfinex","ETHUSD",1646888534840,0.01321794,2599.1,2599.0,3.8759]
["bitfinex","ETHUSD",1646888535232,0.00769797,2599.7,2599.2,0.3759]
["bitfinex","ETHUSD",1646888535430,0.00769797,2599.7,2599.3,3.8759]
["bitfinex","ETHUSD",1646888535630,1.58706811,2600.9,2599.5,0.3759]
["bitfinex","ETHUSD",1646888535830,1.58706811,2600.9,2599.7,0.3759]
["bitfinex","ETHUSD",1646888535831,0.00769797,2600.3,2599.7,0.3759]
["bitfinex","ETHUSD",1646888536031,0.00769797,2600.3,2599.8,5.47104279]
["bitfinex","ETHUSD",1646888536231,0.00769797,2600.3,2599.9,1.68258852]
["bitfinex","ETHUSD",1646888536431,0.00769797,2600.3,2599.6,3.5]
["bitfinex","ETHUSD",1646888536432,1.16456849,2600.3,2599.6,3.5]
["bitfinex","ETHUSD",1646888536634,1.04212032,2599.9,2599.7,1.59525269]
["bitfinex","ETHUSD",1646888536832,1.04212032,2599.9,2599.5,0.07184283]
["bitfinex","ETHUSD",1646888537033,1.04212032,2599.9,2599.6,1.59425279]
["bitfinex","ETHUSD",1646888537235,0.00769797,2600.0,2599.3,0.08470132]
["bitfinex","ETHUSD",1646888537434,0.00769797,2600.0,2599.2,3.95848644]
["bitfinex","ETHUSD",1646888537635,0.00769797,2600.0,2599.3,0.07022588]
["bitfinex","ETHUSD",1646888537835,0.01539594,2600.0,2599.3,0.07022588]
["bitfinex","ETHUSD",1646888538674,0.01539594,2600.0,2599.3,0.77705488]
["bitfinex","ETHUSD",1646888538873,0.02309391,2600.0,2599.5,0.0748072]
["bitfinex","ETHUSD",1646888539474,0.9547046,2600.0,2599.5,0.0748072]
["bitfinex","ETHUSD",1646888539675,0.9547046,2600.0,2599.3,3.58850446]
["bitfinex","ETHUSD",1646888539876,0.9547046,2600.0,2599.4,0.08307693]
["bitfinex","ETHUSD",1646888540074,0.9547046,2600.0,2599.2,3.5]
["bitfinex","ETHUSD",1646888540075,0.17978129,2599.9,2599.2,3.5]
["bitfinex","ETHUSD",1646888540274,0.17978129,2599.9,2599.3,0.07908236]
["bitfinex","ETHUSD",1646888540475,0.03079188,2600.0,2599.5,0.3759]
["bitfinex","ETHUSD",1646888540676,0.03079188,2600.0,2599.4,0.07553411]
["bitfinex","ETHUSD",1646888540874,0.03079188,2600.0,2599.5,0.07308809]
["bitfinex","ETHUSD",1646888541074,0.03848985,2600.0,2599.5,0.07308809]
["bitfinex","ETHUSD",1646888541279,0.9118513,2600.0,2599.5,0.07308809]
["bitfinex","ETHUSD",1646888541481,1.19465029,2599.6,2599.5,0.07308809]
["bitfinex","ETHUSD",1646888541678,1.19465029,2599.6,2599.1,0.10519722]
["bitfinex","ETHUSD",1646888541880,0.04538383,2599.5,2599.1,0.02643587]
["bitfinex","ETHUSD",1646888542345,0.93864365,2599.2,2599.1,0.02643587]
["bitfinex","ETHUSD",1646888542535,0.18180359,2599.5,2599.1,0.02643587]
["bitfinex","ETHUSD",1646888542536,0.13641976,2599.5,2599.1,0.02643587]
["bitfinex","ETHUSD",1646888543434,0.13641976,2599.5,2599.1,0.01873789]
["bitfinex","ETHUSD",1646888543636,1.13605337,2599.4,2599.1,0.01873789]
["bitfinex","ETHUSD",1646888543835,2.13605337,2599.4,2599.1,0.01873789]
["bitfinex","ETHUSD",1646888544035,0.05222235,2599.3,2599.1,0.01873789]
["bitfinex","ETHUSD",1646888544434,0.05222235,2599.3,2598.8,0.01502984]
["bitfinex","ETHUSD",1646888544435,1.11243882,2598.9,2598.8,0.01502984]
["bitfinex","ETHUSD",1646888544638,1.15405862,2599.0,2598.9,1.44070124]
["bitfinex","ETHUSD",1646888545842,1.15405862,2599.0,2598.2,6.29411916]
["bitfinex","ETHUSD",1646888545843,0.05459086,2598.8,2598.2,0.71984396]
["bitfinex","ETHUSD",1646888546084,0.05459086,2598.8,2597.9,0.00642152]
["bitfinex","ETHUSD",1646888546085,0.93394001,2598.1,2597.9,0.00642152]
["bitfinex","ETHUSD",1646888546284,0.93394001,2598.1,2597.9,0.0442628]
["bitfinex","ETHUSD",1646888546484,1.049769,2598.0,2597.9,0.0442628]
["bitfinex","ETHUSD",1646888546983,0.22955029,2598.0,2597.9,0.0442628]
["bitfinex","ETHUSD",1646888547385,0.22955029,2598.0,2597.9,5.84e-06]
["bitfinex","ETHUSD",1646888547686,0.22955029,2598.0,2597.5,0.94966931]
["bitfinex","ETHUSD",1646888547884,1.23394001,2598.1,2597.5,0.94966931]
["bitfinex","ETHUSD",1646888547885,0.58862476,2598.1,2597.5,0.94966931]
["bitfinex","ETHUSD",1646888548485,0.04464499,2598.0,2597.5,0.94966931]
["bitfinex","ETHUSD",1646888548683,1.0,2597.6,2597.5,0.94966931]
["bitfinex","ETHUSD",1646888548987,0.9496,2597.5,2596.8,0.03242022]
["bitfinex","ETHUSD",1646888549184,0.9496,2597.5,2597.3,5.468e-05]
["bitfinex","ETHUSD",1646888549386,0.9496,2597.5,2596.8,0.01347577]
["bitfinex","ETHUSD",1646888549387,0.05458934,2597.4,2596.8,0.01347577]
["bitfinex","ETHUSD",1646888549587,0.05474213,2597.3,2596.8,0.01347577]
["bitfinex","ETHUSD",1646888549840,0.04975088,2597.2,2596.8,0.01347577]
["bitfinex","ETHUSD",1646888550131,1.2496,2597.5,2596.8,0.01347577]
["bitfinex","ETHUSD",1646888550332,0.17978129,2597.2,2596.8,0.01347577]
["bitfinex","ETHUSD",1646888552033,0.17978129,2597.2,2596.6,0.00636528]
["bitfinex","ETHUSD",1646888552232,0.04419073,2597.0,2596.6,0.00636528]
["bitfinex","ETHUSD",1646888552430,1.0,2596.7,2596.6,0.00636528]
["bitfinex","ETHUSD",1646888552838,1.23726403,2596.7,2596.6,0.00636528]
["bitfinex","ETHUSD",1646888553034,0.17978129,2596.7,2596.6,0.00636528]
["bitfinex","ETHUSD",1646888553231,0.56599848,2597.2,2596.6,0.00636528]
["bitfinex","ETHUSD",1646888553678,0.0608,2596.7,2596.6,0.00636528]
["bitfinex","ETHUSD",1646888555679,1.27124813,2597.8,2596.7,0.1216]
["bitfinex","ETHUSD",1646888555680,0.0012,2597.2,2596.7,0.1216]
["bitfinex","ETHUSD",1646888555880,0.0012,2597.2,2596.9,0.011936]
["bitfinex","ETHUSD",1646888556283,1.11205339,2597.2,2596.7,0.1216]
["bitfinex","ETHUSD",1646888556483,0.05188509,2597.1,2596.7,0.1216]
["bitfinex","ETHUSD",1646888556784,1.11205339,2597.2,2596.9,0.011822]
["bitfinex","ETHUSD",1646888556785,0.0012,2597.2,2596.9,0.011822]
["bitfinex","ETHUSD",1646888556983,0.56791992,2597.2,2597.1,0.011823]
["bitfinex","ETHUSD",1646888557187,1.01786857,2598.2,2597.1,5.55374418]
["bitfinex","ETHUSD",1646888557188,1.00620157,2598.2,2597.1,5.55374418]
["bitfinex","ETHUSD",1646888557433,17.6633,2599.2,2597.5,0.012036]
["bitfinex","ETHUSD",1646888557434,0.04855084,2599.1,2597.5,0.012036]
["bitfinex","ETHUSD",1646888557633,0.13425726,2598.8,2597.5,0.012036]
["bitfinex","ETHUSD",1646888557834,0.13425726,2598.8,2597.3,0.011667]
["bitfinex","ETHUSD",1646888557835,0.04454148,2598.0,2597.3,0.011667]
["bitfinex","ETHUSD",1646888558032,0.13425726,2598.8,2597.3,0.011667]
["bitfinex","ETHUSD",1646888558230,0.04348984,2598.0,2597.3,0.011667]
["bitfinex","ETHUSD",1646888558429,0.04348984,2598.0,2597.5,0.011848]
["bitfinex","ETHUSD",1646888558631,0.11505013,2598.7,2597.9,0.014592]
["bitfinex","ETHUSD",1646888558832,0.11505013,2598.7,2597.9,0.459592]
["bitfinex","ETHUSD",1646888558833,0.70658087,2598.1,2597.9,0.459592]
["bitfinex","ETHUSD",1646888559231,0.11795611,2598.1,2597.9,0.459592]
["bitfinex","ETHUSD",1646888559731,0.34474597,2598.2,2597.7,0.01186]
["bitfinex","ETHUSD",1646888559933,0.34474597,2598.2,2597.8,1.59646904]
["bitfinex","ETHUSD",1646888560131,0.11505013,2598.7,2598.1,0.011919]
["bitfinex","ETHUSD",1646888560331,1.0842848,2598.6,2598.3,0.01186]
["bitfinex","ETHUSD",1646888560930,0.68433714,2598.7,2598.3,0.01186]
["bitfinex","ETHUSD",1646888561632,2.13011277,2599.4,2598.4,4.1]
["bitfinex","ETHUSD",1646888561779,9.1877,2599.9,2598.4,4.1]
["bitfinex","ETHUSD",1646888561780,1.58144157,2599.5,2598.6,0.01258855]
["bitfinex","ETHUSD",1646888561979,0.6913505,2599.5,2598.7,0.445]
["bitfinex","ETHUSD",1646888562177,0.6913505,2599.5,2599.0,0.06988656]
["bitfinex","ETHUSD",1646888562178,0.57575057,2599.5,2599.0,0.06988656]
["bitfinex","ETHUSD",1646888562380,0.57575057,2599.5,2599.2,0.01247161]
["bitfinex","ETHUSD",1646888562579,1.68177092,2599.5,2599.3,0.5311179]
["bitfinex","ETHUSD",1646888562779,1.68177092,2599.5,2599.4,0.07702498]
["bitfinex","ETHUSD",1646888562979,1.68177092,2599.5,2598.8,0.00096]
["bitfinex","ETHUSD",1646888563184,1.68177092,2599.5,2598.9,0.52576894]
["bitfinex","ETHUSD",1646888563381,1.68177092,2599.5,2598.8,0.445]
["bitfinex","ETHUSD",1646888563582,1.10602035,2599.5,2598.9,3.5]
["bitfinex","ETHUSD",1646888563882,0.03079188,2600.0,2599.0,0.52838568]
["bitfinex","ETHUSD",1646888564081,0.03079188,2600.0,2599.2,0.07289281]
["bitfinex","ETHUSD",1646888564482,0.03079188,2600.0,2598.8,0.445]
["bitfinex","ETHUSD",1646888564684,0.03079188,2600.0,2599.0,0.07413073]
["bitfinex","ETHUSD",1646888564927,0.03079188,2600.0,2599.2,0.0784506]
["bitfinex","ETHUSD",1646888565125,0.03079188,2600.0,2599.3,2.12789946]
["bitfinex","ETHUSD",1646888565333,0.03079188,2600.0,2599.5,0.08292791]
["bitfinex","ETHUSD",1646888565530,0.03079188,2600.0,2599.6,2.04055298]
["bitfinex","ETHUSD",1646888565728,0.03079188,2600.0,2599.8,0.0808497]
["bitfinex","ETHUSD",1646888565926,0.03079188,2600.0,2599.8,0.5258497]
["bitfinex","ETHUSD",1646888566128,0.03079188,2600.0,2599.9,3.5]
["bitfinex","ETHUSD",1646888566330,0.8107,2600.4,2599.9,3.5]
["bitfinex","ETHUSD",1646888566331,8.1307,2600.4,2600.0,2.3]
["bitfinex","ETHUSD",1646888566532,23.11066492,2601.9,2600.1,7.01241093]
["bitfinex","ETHUSD",1646888566533,0.04530483,2601.4,2600.1,7.01241093]
["bitfinex","ETHUSD",1646888566733,7.325834,2601.8,2600.1,7.01241093]
["bitfinex","ETHUSD",1646888566734,7.325834,2601.8,2600.3,0.07938265]
["bitfinex","ETHUSD",1646888566930,7.325834,2601.8,2600.4,0.445]
["bitfinex","ETHUSD",1646888567131,1.08961959,2600.5,2600.3,0.00096]
["bitfinex","ETHUSD",1646888567331,0.05530993,2601.7,2600.1,3.50096]
["bitfinex","ETHUSD",1646888567332,2.92180993,2601.7,2600.1,3.50096]
["bitfinex","ETHUSD",1646888567530,0.005834,2601.8,2600.2,0.06890964]
["bitfinex","ETHUSD",1646888567531,0.04898731,2601.6,2600.2,0.06890964]
["bitfinex","ETHUSD",1646888567728,0.04898731,2601.6,2600.2,0.51390964]
["bitfinex","ETHUSD",1646888567930,0.05387961,2601.8,2600.3,3.5]
["bitfinex","ETHUSD",1646888568130,0.05387961,2601.8,2600.3,3.945]
["bitfinex","ETHUSD",1646888568334,1.08881241,2601.2,2600.4,0.00096]
["bitfinex","ETHUSD",1646888568577,1.08881241,2601.2,2600.4,0.52003813]
["bitfinex","ETHUSD",1646888568781,1.08881241,2601.2,2600.5,3.5]
["bitfinex","ETHUSD",1646888569678,1.02824714,2600.8,2600.4,0.445]
["bitfinex","ETHUSD",1646888569877,0.005834,2601.8,2600.5,3.57202633]
["bitfinex","ETHUSD",1646888569878,0.04996845,2601.7,2600.5,3.57202633]
["bitfinex","ETHUSD",1646888570078,0.04996845,2601.7,2600.6,0.08509387]
["bitfinex","ETHUSD",1646888570479,0.04996845,2601.7,2600.6,0.06609474]
["bitfinex","ETHUSD",1646888571081,1.14919586,2601.2,2600.6,0.06609474]
["bitfinex","ETHUSD",1646888571482,0.04996845,2601.7,2600.6,0.06609474]
["bitfinex","ETHUSD",1646888572827,0.005834,2601.8,2600.7,0.445]
["bitfinex","ETHUSD",1646888573025,0.005834,2601.8,2600.9,0.06760649]
["bitfinex","ETHUSD",1646888573227,0.005834,2601.8,2600.9,0.51260649]
["bitfinex","ETHUSD",1646888573431,0.005834,2601.8,2601.1,0.08411604]
["bitfinex","ETHUSD",1646888573627,0.005834,2601.8,2601.2,0.445]
["bitfinex","ETHUSD",1646888573628,1.00481303,2601.8,2601.2,0.445]
["bitfinex","ETHUSD",1646888573826,1.00481303,2601.8,2601.3,3.5]
["bitfinex","ETHUSD",1646888574026,1.00481303,2601.8,2601.4,0.5117166]
["bitfinex","ETHUSD",1646888574227,1.00481303,2601.8,2601.5,3.5]
["bitfinex","ETHUSD",1646888574430,1.00481303,2601.8,2601.5,0.06522274]
["bitfinex","ETHUSD",1646888574728,1.00481303,2601.8,2601.5,0.51022274]
["bitfinex","ETHUSD",1646888574927,1.00481303,2601.8,2601.1,0.445]
["bitfinex","ETHUSD",1646888575128,1.00481303,2601.8,2601.1,0.07884446]
["bitfinex","ETHUSD",1646888575129,1.12610548,2601.2,2601.1,0.07884446]
["bitfinex","ETHUSD",1646888575328,0.57876718,2602.6,2601.0,0.08058922]
["bitfinex","ETHUSD",1646888575528,0.05733377,2602.5,2601.0,0.08058922]
["bitfinex","ETHUSD",1646888575729,0.05733377,2602.5,2601.0,0.08154922]
["bitfinex","ETHUSD",1646888576382,0.05733377,2602.5,2601.0,0.00096]
["bitfinex","ETHUSD",1646888576383,1.14253165,2601.4,2601.0,0.00096]
["bitfinex","ETHUSD",1646888576589,1.14253165,2601.4,2600.9,0.06835927]
["bitfinex","ETHUSD",1646888576784,0.05733377,2602.5,2600.9,3.56835927]
["bitfinex","ETHUSD",1646888576983,0.05733377,2602.5,2601.0,0.445]
["bitfinex","ETHUSD",1646888577183,0.05733377,2602.5,2601.1,3.5]
["bitfinex","ETHUSD",1646888577382,0.05733377,2602.5,2601.2,0.52047013]
["bitfinex","ETHUSD",1646888577584,0.05733377,2602.5,2601.3,3.5]
["bitfinex","ETHUSD",1646888577783,0.05733377,2602.5,2600.8,0.445]
["bitfinex","ETHUSD",1646888577983,1.04190705,2601.3,2600.9,3.57867996]
["bitfinex","ETHUSD",1646888578184,0.05733377,2602.5,2601.3,0.65925069]
["bitfinex","ETHUSD",1646888578383,0.05733377,2602.5,2601.4,3.5]
["bitfinex","ETHUSD",1646888578984,0.06027335,2602.9,2601.4,3.945]
["bitfinex","ETHUSD",1646888579189,0.06027335,2602.9,2601.5,0.06778603]
["bitfinex","ETHUSD",1646888579393,1.03521235,2602.0,2601.5,0.51278603]
["bitfinex","ETHUSD",1646888579589,1.03521235,2602.0,2601.6,3.5]
["bitfinex","ETHUSD",1646888580344,0.06027335,2602.9,2601.7,0.51490176]
["bitfinex","ETHUSD",1646888580744,0.06027335,2602.9,2601.8,3.5]
["bitfinex","ETHUSD",1646888580946,0.06027335,2602.9,2601.9,0.51941472]
["bitfinex","ETHUSD",1646888581151,0.06027335,2602.9,2602.0,3.5]
["bitfinex","ETHUSD",1646888581348,0.58254553,2603.0,2602.0,3.5]
["bitfinex","ETHUSD",1646888581349,1.13828611,2602.6,2602.1,0.06635254]
["bitfinex","ETHUSD",1646888581748,1.11985837,2602.2,2602.1,0.06635254]
["bitfinex","ETHUSD",1646888581947,3.13539487,2603.0,2602.1,0.06635254]
["bitfinex","ETHUSD",1646888582150,4.13539487,2603.0,2602.1,0.06635254]
["bitfinex","ETHUSD",1646888582749,0.05839503,2602.9,2602.1,0.06635254]
["bitfinex","ETHUSD",1646888582948,1.16789208,2602.8,2601.9,0.08226968]
["bitfinex","ETHUSD",1646888583148,0.90803688,2602.0,2601.7,3.56468828]
["bitfinex","ETHUSD",1646888583347,0.90803688,2602.0,2601.7,0.06468828]
["bitfinex","ETHUSD",1646888583577,0.04679095,2602.7,2601.7,3.56468828]
["bitfinex","ETHUSD",1646888583779,4.13539487,2603.0,2601.8,0.07765175]
["bitfinex","ETHUSD",1646888583978,4.13539487,2603.0,2601.8,0.52265175]
["bitfinex","ETHUSD",1646888584277,1.58254553,2603.0,2602.0,0.06442553]
["bitfinex","ETHUSD",1646888584678,0.0515844,2602.9,2602.0,0.06442553]
["bitfinex","ETHUSD",1646888584878,0.87090863,2602.2,2602.0,0.06442553]
["bitfinex","ETHUSD",1646888585277,0.87090863,2602.2,2601.8,0.3]
["bitfinex","ETHUSD",1646888585478,0.87090863,2602.2,2601.9,0.03764446]
["bitfinex","ETHUSD",1646888586882,1.0,2602.8,2601.9,0.03764446]
["bitfinex","ETHUSD",1646888587082,0.05335142,2602.7,2601.9,0.03764446]
["bitfinex","ETHUSD",1646888587925,1.17829104,2602.3,2601.9,0.03764446]
["bitfinex","ETHUSD",1646888588524,0.05335142,2602.7,2601.9,0.03764446]
["bitfinex","ETHUSD",1646888588927,1.0,2602.8,2601.9,0.03764446]
["bitfinex","ETHUSD",1646888589123,1.0,2602.8,2602.0,0.07506491]
["bitfinex","ETHUSD",1646888589326,1.0,2602.8,2602.0,12.36596491]
["bitfinex","ETHUSD",1646888589625,0.998718,2602.8,2602.2,0.06872079]
["bitfinex","ETHUSD",1646888590928,0.005834,2603.4,2602.4,11.8459]
["bitfinex","ETHUSD",1646888591189,0.0571009,2604.0,2602.7,11.8459]
["bitfinex","ETHUSD",1646888591388,0.0571009,2604.0,2602.8,3.5]
["bitfinex","ETHUSD",1646888591589,0.0571009,2604.0,2602.9,0.05533144]
["bitfinex","ETHUSD",1646888591789,0.0526469,2604.0,2602.9,0.05533144]
["bitfinex","ETHUSD",1646888592389,1.03904934,2603.1,2602.9,0.05533144]
["bitfinex","ETHUSD",1646888592593,1.03904934,2603.1,2602.6,0.011667]
["bitfinex","ETHUSD",1646888592891,1.1015872,2603.1,2602.3,0.06528943]
["bitfinex","ETHUSD",1646888593094,1.03904934,2603.1,2602.3,0.06528943]
["bitfinex","ETHUSD",1646888593293,0.05918725,2604.0,2602.3,0.51028943]
["bitfinex","ETHUSD",1646888593493,0.05918725,2604.0,2602.6,0.07367187]
["bitfinex","ETHUSD",1646888593693,0.05241551,2604.2,2602.8,0.0801998]
["bitfinex","ETHUSD",1646888593892,0.05241551,2604.2,2603.0,0.06981506]
["bitfinex","ETHUSD",1646888594097,0.05241551,2604.2,2602.7,0.00469801]
["bitfinex","ETHUSD",1646888594098,7.32,2604.1,2602.7,0.00469801]
["bitfinex","ETHUSD",1646888594294,0.98429352,2603.2,2602.7,0.00469801]
["bitfinex","ETHUSD",1646888594936,0.05104675,2604.0,2602.7,0.00469801]
["bitfinex","ETHUSD",1646888595340,0.0613876,2604.2,2602.8,0.06613176]
["bitfinex","ETHUSD",1646888595535,0.0613876,2604.2,2602.8,0.51113176]
["bitfinex","ETHUSD",1646888595736,0.0613876,2604.2,2602.9,3.5]
["bitfinex","ETHUSD",1646888595938,0.58224346,2604.5,2603.0,0.0681599]
["bitfinex","ETHUSD",1646888596149,10.70554379,2604.7,2603.0,0.0681599]
["bitfinex","ETHUSD",1646888596150,2.2696,2604.7,2603.0,0.457302]
["bitfinex","ETHUSD",1646888596343,0.05918881,2604.6,2603.1,4.5328923]
["bitfinex","ETHUSD",1646888596545,0.05691716,2604.8,2603.3,0.06421311]
["bitfinex","ETHUSD",1646888596745,0.05691716,2604.8,2603.5,11.8459]
["bitfinex","ETHUSD",1646888596944,9.87754379,2605.2,2603.6,0.07536552]
["bitfinex","ETHUSD",1646888596945,0.89921555,2604.1,2603.6,0.07536552]
["bitfinex","ETHUSD",1646888597342,0.05802559,2605.1,2603.2,0.06535497]
["bitfinex","ETHUSD",1646888597541,0.05802559,2605.1,2603.4,11.8459]
["bitfinex","ETHUSD",1646888597743,0.05802559,2605.1,2603.6,11.8459]
["bitfinex","ETHUSD",1646888597942,0.05802559,2605.1,2603.9,0.3759]
["bitfinex","ETHUSD",1646888598142,0.24237959,2605.5,2604.0,0.06216534]
["bitfinex","ETHUSD",1646888598342,0.24237959,2605.5,2603.9,0.3]
["bitfinex","ETHUSD",1646888598343,1.20325686,2604.6,2603.9,0.3]
["bitfinex","ETHUSD",1646888598602,3.74237959,2605.5,2603.7,0.52147018]
["bitfinex","ETHUSD",1646888598603,3.5,2605.5,2604.6,0.49623836]
["bitfinex","ETHUSD",1646888598805,1.12743493,2604.7,2604.6,0.49623836]
["bitfinex","ETHUSD",1646888599004,1.18990625,2604.7,2604.6,0.49623836]
["bitfinex","ETHUSD",1646888599805,1.18550325,2604.7,2604.6,0.49623836]
["bitfinex","ETHUSD",1646888600007,3.24682182,2605.6,2604.6,0.49623836]
["bitfinex","ETHUSD",1646888600206,0.06332378,2605.5,2604.6,0.49623836]
["bitfinex","ETHUSD",1646888601010,0.06105121,2605.3,2604.6,0.49623836]
["bitfinex","ETHUSD",1646888601214,0.96077,2605.2,2604.6,0.49623836]
["bitfinex","ETHUSD",1646888601417,3.0,2604.9,2603.7,0.013321]
["bitfinex","ETHUSD",1646888601610,3.99661553,2605.1,2603.7,0.013321]
["bitfinex","ETHUSD",1646888601611,3.945,2604.8,2603.7,0.013321]
["bitfinex","ETHUSD",1646888601815,0.4999347,2604.7,2603.7,0.013321]
["bitfinex","ETHUSD",1646888602017,0.4999347,2604.7,2603.0,0.04346927]
["bitfinex","ETHUSD",1646888602018,0.05862717,2604.6,2603.0,0.04346927]
["bitfinex","ETHUSD",1646888602216,0.05654002,2604.4,2603.0,0.04346927]
["bitfinex","ETHUSD",1646888602465,0.98019229,2603.1,2603.0,0.04346927]
["bitfinex","ETHUSD",1646888602667,0.98019229,2603.1,2603.0,0.03116727]
["bitfinex","ETHUSD",1646888603563,3.8461,2603.8,2603.0,0.03116727]
["bitfinex","ETHUSD",1646888603564,4.8461,2603.8,2603.0,0.03116727]
["bitfinex","ETHUSD",1646888603763,4.4011,2603.8,2603.0,0.03116727]
["bitfinex","ETHUSD",1646888603963,1.9976,2603.8,2603.0,0.03116727]
["bitfinex","ETHUSD",1646888604162,2.56449328,2603.8,2603.0,0.03116727]
["bitfinex","ETHUSD",1646888604365,1.56689328,2603.8,2603.0,0.03116727]
["bitfinex","ETHUSD",1646888604762,0.56689328,2603.8,2603.0,0.03116727]
["bitfinex","ETHUSD",1646888605464,0.56689328,2603.8,2602.3,1.05123725]
["bitfinex","ETHUSD",1646888605663,1.00386885,2602.8,2602.4,1.59389247]
["bitfinex","ETHUSD",1646888605964,0.95386885,2602.8,2602.4,1.59389247]
["bitfinex","ETHUSD",1646888607489,0.95386885,2602.8,2602.3,0.011782]
["bitfinex","ETHUSD",1646888608090,0.95386885,2602.8,2602.4,1.59404383]
["bitfinex","ETHUSD",1646888609094,0.96137,2603.4,2602.3,0.011782]
["bitfinex","ETHUSD",1646888609294,7.6675,2603.7,2602.4,1.59405084]
["bitfinex","ETHUSD",1646888609295,6.6699,2603.7,2602.4,1.59405084]
["bitfinex","ETHUSD",1646888609494,1.96123,2603.7,2602.4,1.59405084]
["bitfinex","ETHUSD",1646888609930,1.96123,2603.7,2602.5,0.03139137]
["bitfinex","ETHUSD",1646888609931,0.96123,2603.7,2602.5,0.03139137]
["bitfinex","ETHUSD",1646888610331,0.9625016,2603.5,2602.5,0.03139137]
["bitfinex","ETHUSD",1646888610732,0.9625016,2603.5,2602.6,2.55512081]
["bitfinex","ETHUSD",1646888610934,0.9625016,2603.5,2602.7,1.59397081]
["bitfinex","ETHUSD",1646888611935,0.9625016,2603.5,2602.8,3.5]
["bitfinex","ETHUSD",1646888611936,0.9612176,2603.5,2602.8,3.5]
["bitfinex","ETHUSD",1646888612136,0.9612176,2603.5,2602.6,3.5]
["bitfinex","ETHUSD",1646888612338,0.9612176,2603.5,2602.7,1.59394945]
["bitfinex","ETHUSD",1646888612535,0.9612176,2603.5,2602.6,5.09394945]
["bitfinex","ETHUSD",1646888612735,0.05955843,2603.4,2602.7,1.59394945]
["bitfinex","ETHUSD",1646888612936,0.95894486,2603.1,2602.7,1.59394945]
["bitfinex","ETHUSD",1646888613137,0.0590155,2603.0,2602.6,0.011667]
["bitfinex","ETHUSD",1646888613336,0.0590155,2603.0,2602.5,0.03139137]
["bitfinex","ETHUSD",1646888614186,0.0545625,2603.0,2602.5,0.03139137]
["bitfinex","ETHUSD",1646888614787,0.0545625,2603.0,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888614992,0.57414806,2603.1,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888615189,4.4607,2603.8,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888615390,0.06110062,2603.7,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888615990,1.1641,2603.8,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888615991,0.05448084,2603.2,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888616590,0.05008384,2603.2,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888618036,0.05008384,2603.2,2602.8,3.53149466]
["bitfinex","ETHUSD",1646888618437,0.05008384,2603.2,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888619239,1.06436985,2603.3,2602.8,3.53149466]
["bitfinex","ETHUSD",1646888619839,0.06026715,2603.2,2602.8,3.53149466]
["bitfinex","ETHUSD",1646888620438,0.05711015,2603.2,2602.8,3.53149466]
["bitfinex","ETHUSD",1646888621486,0.05711015,2603.2,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888622688,1.11989807,2602.9,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888624092,1.11674107,2602.9,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888624290,0.05058131,2603.2,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888625339,0.94084752,2603.1,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888625942,0.04426931,2603.2,2602.8,0.99262466]
["bitfinex","ETHUSD",1646888626340,0.5685363,2603.3,2602.8,0.99262466]
["bitfinex","ETHUSD",1646888626541,0.5685363,2603.3,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888627142,0.96218751,2603.2,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888627745,0.95901251,2603.2,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888628147,0.95901251,2603.2,2602.8,0.99262466]
["bitfinex","ETHUSD",1646888628345,0.5685363,2603.3,2602.8,0.99262466]
["bitfinex","ETHUSD",1646888629390,0.5685363,2603.3,2602.8,0.99130366]
["bitfinex","ETHUSD",1646888629597,1.63389086,2603.3,2602.8,0.99130366]
["bitfinex","ETHUSD",1646888631592,2.01908664,2603.7,2602.8,0.99130366]
["bitfinex","ETHUSD",1646888631791,2.01908664,2603.7,2602.9,3.5776926]
["bitfinex","ETHUSD",1646888631792,1.01908664,2603.7,2602.9,3.5776926]
["bitfinex","ETHUSD",1646888632436,1.01908664,2603.7,2602.9,0.011735]
["bitfinex","ETHUSD",1646888632437,0.05616457,2603.6,2602.9,0.011735]
["bitfinex","ETHUSD",1646888632638,0.96124,2603.4,2602.9,0.011735]
["bitfinex","ETHUSD",1646888632837,0.96124,2603.4,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888633036,0.05803459,2603.3,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888633839,0.99634248,2603.0,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888634039,0.04866468,2602.9,2602.8,0.03149466]
["bitfinex","ETHUSD",1646888634240,0.04866468,2602.9,2601.8,0.011667]
["bitfinex","ETHUSD",1646888634440,0.04866468,2602.9,2601.5,0.011667]
["bitfinex","ETHUSD",1646888634639,0.9976,2602.6,2601.5,0.011667]
["bitfinex","ETHUSD",1646888634839,0.06125476,2602.5,2601.5,0.011667]
["bitfinex","ETHUSD",1646888635039,0.06125476,2602.5,2601.8,0.011856]
["bitfinex","ETHUSD",1646888635439,0.05811476,2602.5,2601.8,0.011856]
["bitfinex","ETHUSD",1646888637090,1.04974028,2602.2,2601.8,0.011856]
["bitfinex","ETHUSD",1646888637291,0.05273322,2602.1,2601.8,0.011856]
["bitfinex","ETHUSD",1646888637489,0.05273322,2602.1,2601.5,0.973247]
["bitfinex","ETHUSD",1646888637690,0.05792784,2602.4,2601.5,0.973247]
["bitfinex","ETHUSD",1646888637890,0.05477484,2602.4,2601.5,0.973247]
["bitfinex","ETHUSD",1646888638596,0.05477484,2602.4,2601.8,0.973406]
["bitfinex","ETHUSD",1646888639491,0.05477484,2602.4,2601.8,0.011916]
["bitfinex","ETHUSD",1646888640134,2.9234,2602.7,2601.9,4.1]
["bitfinex","ETHUSD",1646888640338,8.359354,2603.2,2602.4,0.012086]
["bitfinex","ETHUSD",1646888640339,3.852004,2603.2,2602.4,0.012086]
["bitfinex","ETHUSD",1646888640534,10.35958262,2603.3,2602.7,0.011988]
["bitfinex","ETHUSD",1646888640934,0.58788262,2603.3,2602.7,0.011988]
["bitfinex","ETHUSD",1646888641339,0.96648942,2603.0,2602.5,0.012125]
["bitfinex","ETHUSD",1646888641537,1.54920262,2603.3,2602.1,0.011667]
["bitfinex","ETHUSD",1646888641538,0.99650932,2602.3,2602.1,0.011667]
["bitfinex","ETHUSD",1646888641738,0.04582138,2602.9,2601.9,0.10014121]
["bitfinex","ETHUSD",1646888641937,0.04723733,2603.1,2601.9,0.10014121]
["bitfinex","ETHUSD",1646888642137,0.04723733,2603.1,2602.0,0.011848]
["bitfinex","ETHUSD",1646888642339,0.96153,2602.7,2602.0,0.011848]
["bitfinex","ETHUSD",1646888642538,0.96153,2602.7,2601.9,0.10014121]
["bitfinex","ETHUSD",1646888642539,1.01050588,2602.7,2601.9,0.10014121]
["bitfinex","ETHUSD",1646888642738,1.01050588,2602.7,2601.9,0.011667]
["bitfinex","ETHUSD",1646888642739,0.04876134,2602.6,2601.9,0.011667]
["bitfinex","ETHUSD",1646888642937,0.04876134,2602.6,2601.7,0.011667]
["bitfinex","ETHUSD",1646888643139,0.05281516,2602.8,2601.7,0.011667]
["bitfinex","ETHUSD",1646888643441,0.91645296,2602.3,2601.7,0.973227]
["bitfinex","ETHUSD",1646888643694,0.96152,2602.7,2601.7,0.973227]
["bitfinex","ETHUSD",1646888643890,0.0499725,2602.6,2601.8,3.511851]
["bitfinex","ETHUSD",1646888644093,0.0499725,2602.6,2601.8,0.011851]
["bitfinex","ETHUSD",1646888644691,0.0499725,2602.6,2601.9,0.96145]
["bitfinex","ETHUSD",1646888644890,0.04980479,2602.5,2601.9,0.96145]
["bitfinex","ETHUSD",1646888645491,1.19280369,2602.6,2602.0,0.011816]
["bitfinex","ETHUSD",1646888645697,1.19280369,2602.6,2602.2,0.011869]
["bitfinex","ETHUSD",1646888646494,1.77305652,2602.6,2602.2,0.011869]
["bitfinex","ETHUSD",1646888648940,1.77305652,2602.6,2602.0,0.011816]
["bitfinex","ETHUSD",1646888649538,0.88511408,2602.2,2601.8,0.09796285]
["bitfinex","ETHUSD",1646888649839,0.88511408,2602.2,2601.8,0.08611185]
["bitfinex","ETHUSD",1646888650242,0.58025283,2602.6,2601.8,0.08611185]
["bitfinex","ETHUSD",1646888650442,0.58025283,2602.6,2602.0,0.011927]
["bitfinex","ETHUSD",1646888650641,0.58025283,2602.6,2602.2,0.011891]
["bitfinex","ETHUSD",1646888651288,1.53187483,2602.6,2602.2,0.011891]
["bitfinex","ETHUSD",1646888651689,1.53187483,2602.6,2602.0,0.011927]
["bitfinex","ETHUSD",1646888651890,1.53187483,2602.6,2602.0,0.0980909]
["bitfinex","ETHUSD",1646888653292,1.53187483,2602.6,2602.0,0.011927]
["bitfinex","ETHUSD",1646888653590,0.91475451,2602.2,2602.0,0.011927]
["bitfinex","ETHUSD",1646888654492,0.58025283,2602.6,2602.0,0.011927]
["bitfinex","ETHUSD",1646888655538,0.58025283,2602.6,2602.0,3.59936799]
["bitfinex","ETHUSD",1646888655939,0.58025283,2602.6,2602.0,0.09936799]
["bitfinex","ETHUSD",1646888656141,1.18729573,2602.4,2602.0,3.59936799]
["bitfinex","ETHUSD",1646888656341,1.18729573,2602.4,2602.0,0.09916999]
["bitfinex","ETHUSD",1646888656543,1.18729573,2602.4,2602.0,3.59916999]
["bitfinex","ETHUSD",1646888656742,1.18729573,2602.4,2602.0,0.09916999]
["bitfinex","ETHUSD",1646888657043,1.18729573,2602.4,2602.0,3.59916999]
["bitfinex","ETHUSD",1646888657242,1.18729573,2602.4,2602.0,0.09916999]
["bitfinex","ETHUSD",1646888657442,1.18729573,2602.4,2601.8,0.07778785]
["bitfinex","ETHUSD",1646888657742,1.18729573,2602.4,2601.8,0.011667]
["bitfinex","ETHUSD",1646888659385,1.18729573,2602.4,2601.8,3.59406956]
["bitfinex","ETHUSD",1646888659587,1.18729573,2602.4,2601.9,0.07419358]
["bitfinex","ETHUSD",1646888660587,3.11072573,2602.4,2601.5,0.10003691]
["bitfinex","ETHUSD",1646888660790,4.11072573,2602.4,2601.5,0.10003691]
["bitfinex","ETHUSD",1646888661191,4.41072573,2602.4,2601.5,0.10003691]
["bitfinex","ETHUSD",1646888661394,0.96172,2602.3,2601.5,0.10003691]
["bitfinex","ETHUSD",1646888661794,0.04675486,2602.5,2601.5,0.10003691]
["bitfinex","ETHUSD",1646888662193,0.04675486,2602.5,2601.7,0.08751221]
["bitfinex","ETHUSD",1646888662443,0.04675486,2602.5,2601.8,0.011724]
["bitfinex","ETHUSD",1646888662645,3.10719485,2602.8,2601.8,0.08428669]
["bitfinex","ETHUSD",1646888662845,1.213,2602.9,2602.0,0.011805]
["bitfinex","ETHUSD",1646888663443,0.04726847,2602.8,2602.0,0.011805]
["bitfinex","ETHUSD",1646888663945,1.213,2602.9,2602.1,1.92249]
["bitfinex","ETHUSD",1646888664146,0.96136,2603.0,2602.3,0.08326395]
["bitfinex","ETHUSD",1646888664348,0.96136,2603.0,2602.3,0.09505195]
["bitfinex","ETHUSD",1646888664543,5.7119,2603.2,2602.3,1.05631195]
["bitfinex","ETHUSD",1646888664745,0.63520718,2603.3,2602.4,3.5]
["bitfinex","ETHUSD",1646888665145,0.63520718,2603.3,2602.5,0.10232802]
["bitfinex","ETHUSD",1646888665344,0.58788262,2603.3,2602.5,0.10232802]
["bitfinex","ETHUSD",1646888665744,2.90076632,2603.6,2602.5,0.09055602]
["bitfinex","ETHUSD",1646888665943,0.05156632,2603.6,2602.5,0.09055602]
["bitfinex","ETHUSD",1646888666399,0.05156632,2603.6,2602.6,0.96117]
["bitfinex","ETHUSD",1646888666400,1.58973015,2603.6,2602.6,0.96117]
["bitfinex","ETHUSD",1646888666597,0.62862015,2603.6,2602.7,3.37290368]
["bitfinex","ETHUSD",1646888666797,0.62862015,2603.6,2602.8,0.07442668]
["bitfinex","ETHUSD",1646888668202,1.13546727,2603.3,2602.8,0.07442668]
["bitfinex","ETHUSD",1646888669002,0.62862015,2603.6,2602.8,0.07442668]
["bitfinex","ETHUSD",1646888669203,0.62862015,2603.6,2602.8,1.03549668]
["bitfinex","ETHUSD",1646888669403,1.58976015,2603.6,2602.8,1.03549668]
["bitfinex","ETHUSD",1646888670246,0.88233319,2603.4,2602.8,0.96107]
["bitfinex","ETHUSD",1646888670444,0.88233319,2603.4,2602.7,0.07421561]
["bitfinex","ETHUSD",1646888671253,1.18783952,2603.0,2602.7,0.07421561]
["bitfinex","ETHUSD",1646888671453,1.18783952,2603.0,2602.3,3.099358]
["bitfinex","ETHUSD",1646888671454,0.96121,2603.4,2602.5,0.08521091]
["bitfinex","ETHUSD",1646888672653,2.01904339,2603.4,2602.5,0.08521091]
["bitfinex","ETHUSD",1646888673053,0.96121,2603.4,2602.6,0.96117]
["bitfinex","ETHUSD",1646888673257,0.58876296,2603.7,2602.7,1.67434985]
["bitfinex","ETHUSD",1646888673453,14.7793,2604.1,2603.0,1.92149]
["bitfinex","ETHUSD",1646888673693,2.18046859,2604.7,2603.2,0.3759]
["bitfinex","ETHUSD",1646888673894,2.18550745,2604.7,2603.2,0.51383069]
["bitfinex","ETHUSD",1646888674193,1.04519918,2603.9,2603.3,0.07159764]
["bitfinex","ETHUSD",1646888674591,0.99906176,2603.5,2603.3,0.07159764]
["bitfinex","ETHUSD",1646888674795,0.99906176,2603.5,2603.1,0.06997651]
["bitfinex","ETHUSD",1646888674994,0.04336545,2604.6,2603.1,1.03087651]
["bitfinex","ETHUSD",1646888675194,0.04336545,2604.6,2603.3,0.08195269]
["bitfinex","ETHUSD",1646888675394,0.9609,2604.2,2603.3,0.08195269]
["bitfinex","ETHUSD",1646888675592,1.92179,2604.5,2603.3,0.08195269]
["bitfinex","ETHUSD",1646888675795,0.05085046,2604.4,2603.3,0.08195269]
["bitfinex","ETHUSD",1646888675994,1.17334698,2604.1,2603.3,0.08195269]
["bitfinex","ETHUSD",1646888676398,1.17334698,2604.1,2603.4,0.96085]
["bitfinex","ETHUSD",1646888676698,0.05085046,2604.4,2603.4,0.96085]
["bitfinex","ETHUSD",1646888676899,1.18350943,2604.7,2603.5,0.08078208]
["bitfinex","ETHUSD",1646888677100,1.18350943,2604.7,2603.5,0.52578208]
["bitfinex","ETHUSD",1646888677341,1.18350943,2604.7,2603.6,1.03978702]
["bitfinex","ETHUSD",1646888677538,0.05250943,2604.7,2603.8,0.06992362]
["bitfinex","ETHUSD",1646888677843,0.05250943,2604.7,2603.6,0.0867395]
["bitfinex","ETHUSD",1646888678445,11.0888,2604.9,2603.8,0.07423439]
["bitfinex","ETHUSD",1646888678641,9.1673,2604.9,2603.8,0.51923439]
["bitfinex","ETHUSD",1646888678852,1.01693485,2604.5,2603.9,0.08400189]
["bitfinex","ETHUSD",1646888679241,8.84065397,2605.0,2603.9,0.08400189]
["bitfinex","ETHUSD",1646888679441,8.84065397,2605.0,2603.8,0.445]
["bitfinex","ETHUSD",1646888679442,6.95296397,2605.0,2604.2,0.07282641]
["bitfinex","ETHUSD",1646888679642,1.53426397,2605.0,2604.2,0.07282641]
["bitfinex","ETHUSD",1646888679846,0.04510834,2604.9,2603.8,1.99566354]
["bitfinex","ETHUSD",1646888680042,1.92148,2604.9,2603.9,0.07679178]
["bitfinex","ETHUSD",1646888680244,0.95558485,2604.6,2603.9,0.07679178]
["bitfinex","ETHUSD",1646888680643,0.95558485,2604.6,2604.0,0.96065]
["bitfinex","ETHUSD",1646888680943,0.95558485,2604.6,2604.2,0.08860281]
["bitfinex","ETHUSD",1646888681595,0.95558485,2604.6,2603.8,0.07820855]
["bitfinex","ETHUSD",1646888681596,0.88395072,2604.0,2603.8,0.07820855]
["bitfinex","ETHUSD",1646888681797,0.88395072,2604.0,2603.4,0.07991652]
["bitfinex","ETHUSD",1646888682196,0.18194379,2604.6,2603.5,0.96084]
["bitfinex","ETHUSD",1646888682498,0.18194379,2604.6,2603.7,0.07348412]
["bitfinex","ETHUSD",1646888682695,0.18194379,2604.6,2603.5,0.52757838]
["bitfinex","ETHUSD",1646888683099,1.01153101,2604.8,2603.5,0.52757838]
["bitfinex","ETHUSD",1646888683297,0.94515056,2604.4,2603.5,0.52757838]
["bitfinex","ETHUSD",1646888683498,0.35086101,2604.8,2603.6,1.92133]
["bitfinex","ETHUSD",1646888683697,0.05386676,2604.8,2603.8,0.08308105]
["bitfinex","ETHUSD",1646888683898,0.96077,2604.6,2603.8,0.08308105]
["bitfinex","ETHUSD",1646888684699,1.22587283,2604.2,2603.8,0.08308105]
["bitfinex","ETHUSD",1646888685838,0.96077,2604.6,2603.8,0.08308105]
["bitfinex","ETHUSD",1646888686036,0.96077,2604.6,2603.9,0.96068]
["bitfinex","ETHUSD",1646888686440,0.96077,2604.6,2603.8,0.08308105]
["bitfinex","ETHUSD",1646888687041,0.99624977,2604.2,2603.8,0.08308105]
["bitfinex","ETHUSD",1646888688884,0.96077,2604.6,2603.8,0.08308105]
["bitfinex","ETHUSD",1646888689489,0.05562292,2604.5,2603.4,0.08689056]
["bitfinex","ETHUSD",1646888689690,0.96095,2604.2,2603.1,0.08208218]
["bitfinex","ETHUSD",1646888690089,1.00982491,2603.9,2603.1,0.08208218]
["bitfinex","ETHUSD",1646888690790,0.80982491,2603.9,2603.1,0.08208218]
["bitfinex","ETHUSD",1646888691993,0.011724,2603.8,2603.1,0.08208218]
["bitfinex","ETHUSD",1646888692191,0.011724,2603.8,2603.0,0.04062354]
["bitfinex","ETHUSD",1646888692192,0.05464492,2603.8,2603.0,0.04062354]
["bitfinex","ETHUSD",1646888692641,1.22483558,2603.4,2603.0,0.04062354]
["bitfinex","ETHUSD",1646888692844,2.18599558,2603.4,2603.0,0.04062354]
["bitfinex","ETHUSD",1646888695143,0.96116,2603.4,2603.0,0.04062354]
["bitfinex","ETHUSD",1646888695443,1.92235,2603.7,2603.0,0.04062354]
["bitfinex","ETHUSD",1646888696098,1.92235,2603.7,2603.0,0.1159016]
["bitfinex","ETHUSD",1646888696292,1.92235,2603.7,2603.0,0.04062354]
["bitfinex","ETHUSD",1646888696591,1.23355971,2603.4,2603.0,0.04062354]
["bitfinex","ETHUSD",1646888698192,0.96113,2603.6,2603.0,0.04062354]
["bitfinex","ETHUSD",1646888699194,0.05464492,2603.8,2603.0,0.04062354]
["bitfinex","ETHUSD",1646888699195,0.011724,2603.8,2603.0,0.04062354]
["bitfinex","ETHUSD",1646888700240,14.25132165,2604.1,2603.0,0.04062354]
["bitfinex","ETHUSD",1646888700241,1.01386149,2603.5,2603.0,0.04062354]
["bitfinex","ETHUSD",1646888700642,1.01386149,2603.5,2603.3,0.07708891]
["bitfinex","ETHUSD",1646888700839,12.37357941,2604.1,2603.3,0.07708891]
["bitfinex","ETHUSD",1646888701039,1.63007941,2604.1,2603.3,0.07708891]
["bitfinex","ETHUSD",1646888701245,7.57921,2604.4,2603.0,1.96241354]
["bitfinex","ETHUSD",1646888701246,5.69893145,2604.4,2603.1,0.08092314]
["bitfinex","ETHUSD",1646888701446,5.69893145,2604.4,2603.2,11.55015974]
["bitfinex","ETHUSD",1646888701643,0.04153145,2604.4,2603.3,0.07091461]
["bitfinex","ETHUSD",1646888701845,2.8018,2604.5,2603.3,0.07091461]
["bitfinex","ETHUSD",1646888702044,0.9069458,2604.4,2603.4,0.96088]
["bitfinex","ETHUSD",1646888702244,2.8018,2604.5,2603.5,0.07140538]
["bitfinex","ETHUSD",1646888702845,1.193567,2604.6,2603.5,0.07140538]
["bitfinex","ETHUSD",1646888703250,0.92076066,2604.5,2603.5,0.07140538]
["bitfinex","ETHUSD",1646888703449,1.88156066,2604.5,2603.8,0.07919881]
["bitfinex","ETHUSD",1646888704093,0.92076066,2604.5,2603.8,0.07919881]
["bitfinex","ETHUSD",1646888704291,0.012145,2604.0,2603.8,0.07919881]
["bitfinex","ETHUSD",1646888704493,0.012145,2604.0,2603.4,0.08793368]
["bitfinex","ETHUSD",1646888705091,0.88684205,2604.1,2603.4,0.08793368]
["bitfinex","ETHUSD",1646888705492,0.88684205,2604.1,2603.5,0.96082]
["bitfinex","ETHUSD",1646888705795,0.88684205,2604.1,2603.4,0.08723968]
["bitfinex","ETHUSD",1646888706198,1.19422994,2604.7,2603.4,0.08723968]
["bitfinex","ETHUSD",1646888706397,1.147467,2604.7,2603.4,0.08723968]
["bitfinex","ETHUSD",1646888706598,1.01293472,2604.6,2603.4,0.08723968]
["bitfinex","ETHUSD",1646888706797,0.04257418,2604.5,2603.1,0.08456238]
["bitfinex","ETHUSD",1646888706998,0.22451797,2604.5,2603.1,0.08456238]
["bitfinex","ETHUSD",1646888707200,0.011898,2604.1,2602.7,2.32744106]
["bitfinex","ETHUSD",1646888707446,0.012018,2603.4,2602.0,0.387705]
["bitfinex","ETHUSD",1646888707652,0.012018,2603.4,2602.1,1.66831219]
["bitfinex","ETHUSD",1646888707845,0.9613,2603.2,2602.3,0.07417614]
["bitfinex","ETHUSD",1646888708046,0.9613,2603.2,2602.5,0.07906916]
["bitfinex","ETHUSD",1646888708245,0.99765219,2603.0,2602.2,0.07858826]
["bitfinex","ETHUSD",1646888708449,0.99765219,2603.0,2602.3,1.59382635]
["bitfinex","ETHUSD",1646888708645,0.012018,2603.4,2602.4,0.08008522]
["bitfinex","ETHUSD",1646888708848,0.04253318,2603.6,2602.5,1.59382635]
["bitfinex","ETHUSD",1646888709046,0.04253318,2603.6,2602.6,0.07745254]
["bitfinex","ETHUSD",1646888709446,0.04253318,2603.6,2602.4,0.08038814]
["bitfinex","ETHUSD",1646888709647,1.16317384,2603.2,2602.5,1.59371973]
["bitfinex","ETHUSD",1646888709847,1.16317384,2603.2,2602.6,0.07729965]
["bitfinex","ETHUSD",1646888710246,1.16317384,2603.2,2602.7,1.59371506]
["bitfinex","ETHUSD",1646888710446,1.16317384,2603.2,2602.7,0.09047749]
["bitfinex","ETHUSD",1646888710648,1.16317384,2603.2,2602.3,0.0752041]
["bitfinex","ETHUSD",1646888710848,1.16317384,2603.2,2602.4,1.59372546]
["bitfinex","ETHUSD",1646888711104,1.16317384,2603.2,2602.5,0.06922869]
["bitfinex","ETHUSD",1646888711295,0.04253318,2603.6,2602.6,1.59372546]
["bitfinex","ETHUSD",1646888711296,1.15815851,2602.8,2602.6,1.59372546]
["bitfinex","ETHUSD",1646888711692,1.15815851,2602.8,2602.1,0.0788146]
["bitfinex","ETHUSD",1646888711693,0.96132,2603.1,2602.1,0.0788146]
["bitfinex","ETHUSD",1646888711892,0.96132,2603.1,2602.2,2.55522145]
["bitfinex","ETHUSD",1646888712094,0.96132,2603.1,2602.3,1.67038184]
["bitfinex","ETHUSD",1646888712393,0.96132,2603.1,2602.4,1.67797403]
["bitfinex","ETHUSD",1646888712693,0.93375171,2603.0,2602.4,0.08406258]
["bitfinex","ETHUSD",1646888713395,10.30529914,2603.3,2602.5,2.55507746]
["bitfinex","ETHUSD",1646888713596,0.972877,2603.5,2602.6,0.0858478]
["bitfinex","ETHUSD",1646888713794,0.972877,2603.5,2602.6,3.5858478]
["bitfinex","ETHUSD",1646888714094,0.972877,2603.5,2602.7,0.07653039]
["bitfinex","ETHUSD",1646888714293,0.96121,2603.5,2602.7,0.07653039]
["bitfinex","ETHUSD",1646888714493,1.09783424,2603.6,2602.9,0.08342305]
["bitfinex","ETHUSD",1646888715163,1.04846184,2603.6,2602.9,0.08342305]
["bitfinex","ETHUSD",1646888715361,1.04846184,2603.6,2602.7,11.93395141]
["bitfinex","ETHUSD",1646888715563,1.04846184,2603.6,2602.9,0.08031261]
["bitfinex","ETHUSD",1646888715964,12.87714312,2604.1,2603.0,0.96103]
["bitfinex","ETHUSD",1646888715965,12.69519933,2604.1,2603.0,0.96103]
["bitfinex","ETHUSD",1646888716171,12.69519933,2604.1,2603.2,0.07730061]
["bitfinex","ETHUSD",1646888716172,11.33252059,2604.1,2603.2,0.07730061]
["bitfinex","ETHUSD",1646888716572,1.72403926,2604.1,2603.2,0.07730061]
["bitfinex","ETHUSD",1646888716769,1.72403926,2604.1,2603.3,2.03838424]
["bitfinex","ETHUSD",1646888716770,1.1528,2604.1,2603.3,2.03838424]
["bitfinex","ETHUSD",1646888716970,0.0483683,2604.4,2603.4,5.16646156]
["bitfinex","ETHUSD",1646888717171,0.0483683,2604.4,2603.5,1.68339715]
["bitfinex","ETHUSD",1646888717371,0.0483683,2604.4,2603.6,5.49222306]
["bitfinex","ETHUSD",1646888717674,0.011667,2604.6,2603.8,0.09004506]
["bitfinex","ETHUSD",1646888717870,0.04380444,2604.7,2603.8,0.09004506]
["bitfinex","ETHUSD",1646888718272,1.0190192,2604.7,2603.8,0.09004506]
["bitfinex","ETHUSD",1646888718471,0.04380444,2604.7,2603.8,0.09004506]
["bitfinex","ETHUSD",1646888719016,0.57927695,2604.8,2603.9,1.04639952]
["bitfinex","ETHUSD",1646888719319,0.57927695,2604.8,2604.0,3.5]
["bitfinex","ETHUSD",1646888719717,1.0306326,2604.7,2604.0,3.5]
["bitfinex","ETHUSD",1646888721020,1.0306326,2604.7,2603.6,0.07942216]
["bitfinex","ETHUSD",1646888721021,1.00906049,2604.3,2603.6,0.07942216]
["bitfinex","ETHUSD",1646888721421,2.15888332,2604.6,2603.6,0.07942216]
["bitfinex","ETHUSD",1646888721621,0.05127718,2604.5,2603.6,0.07942216]
["bitfinex","ETHUSD",1646888721822,0.05428293,2604.5,2603.6,0.07942216]
["bitfinex","ETHUSD",1646888722440,0.96086,2604.3,2603.6,0.07942216]
["bitfinex","ETHUSD",1646888722641,0.89119043,2604.4,2603.6,1.04014216]
["bitfinex","ETHUSD",1646888722841,1.13326094,2604.0,2603.6,1.04014216]
["bitfinex","ETHUSD",1646888723043,1.13326094,2604.0,2603.3,3.5]
["bitfinex","ETHUSD",1646888723044,1.13326094,2604.0,2603.3,0.07290309]
["bitfinex","ETHUSD",1646888723240,1.13326094,2604.0,2602.9,3.56875948]
["bitfinex","ETHUSD",1646888723241,0.2296599,2603.9,2602.9,3.56875948]
["bitfinex","ETHUSD",1646888723439,0.2296599,2603.9,2603.0,1.67411715]
["bitfinex","ETHUSD",1646888723641,0.96108,2603.6,2603.0,0.08073611]
["bitfinex","ETHUSD",1646888724040,1.93643655,2603.6,2603.0,0.08073611]
["bitfinex","ETHUSD",1646888725042,0.96108,2603.6,2603.0,0.08073611]
["bitfinex","ETHUSD",1646888727695,0.96108,2603.6,2603.1,1.5934331]
["bitfinex","ETHUSD",1646888727901,0.9729936,2604.1,2603.1,1.5934331]
["bitfinex","ETHUSD",1646888727902,0.05130647,2604.3,2603.2,3.36857335]
["bitfinex","ETHUSD",1646888728097,4.00277,2604.6,2603.5,0.08122601]
["bitfinex","ETHUSD",1646888728098,4.04877261,2604.6,2603.5,0.08122601]
["bitfinex","ETHUSD",1646888728294,1.22467261,2604.6,2603.6,2.0384331]
["bitfinex","ETHUSD",1646888728495,1.22467261,2604.6,2603.3,1.2353]
["bitfinex","ETHUSD",1646888728496,0.05209195,2604.5,2603.4,0.0781578]
["bitfinex","ETHUSD",1646888728694,0.05209195,2604.5,2603.5,1.59320116]
["bitfinex","ETHUSD",1646888728895,0.05209195,2604.5,2603.6,0.07187659]
["bitfinex","ETHUSD",1646888729097,1.19309762,2603.7,2603.2,1.9913508]
["bitfinex","ETHUSD",1646888729297,0.97291,2604.2,2602.9,1.1706]
["bitfinex","ETHUSD",1646888729298,0.06372706,2603.8,2602.9,1.1706]
["bitfinex","ETHUSD",1646888729495,0.011667,2603.8,2603.0,1.59335335]
["bitfinex","ETHUSD",1646888729695,0.011667,2603.8,2603.1,1.59335335]
["bitfinex","ETHUSD",1646888729939,0.011667,2603.8,2603.2,1.59335335]
["bitfinex","ETHUSD",1646888730143,0.011667,2603.8,2603.0,1.92174]
["bitfinex","ETHUSD",1646888730342,1.05596256,2603.8,2603.1,1.59334423]
["bitfinex","ETHUSD",1646888730540,1.10629458,2603.8,2603.2,0.96089]
["bitfinex","ETHUSD",1646888730942,0.63301879,2603.8,2603.2,0.96089]
["bitfinex","ETHUSD",1646888731649,0.63301879,2603.8,2603.3,1.59328351]
["bitfinex","ETHUSD",1646888731847,0.63301879,2603.8,2603.2,0.96089]
["bitfinex","ETHUSD",1646888732046,2.57437782,2603.8,2603.0,1.92174]
["bitfinex","ETHUSD",1646888732247,2.61334782,2603.8,2603.1,1.59338223]
["bitfinex","ETHUSD",1646888732445,2.61334782,2603.8,2603.2,0.9609]
["bitfinex","ETHUSD",1646888732646,1.61334782,2603.8,2603.2,0.9609]
["bitfinex","ETHUSD",1646888732947,0.63301879,2603.8,2603.2,0.9609]
["bitfinex","ETHUSD",1646888733147,0.57101977,2603.8,2603.3,1.59335885]
["bitfinex","ETHUSD",1646888734196,1.0823754,2603.5,2602.7,14.19388593]
["bitfinex","ETHUSD",1646888734393,1.0823754,2603.5,2602.8,1.59338063]
["bitfinex","ETHUSD",1646888734394,1.14364632,2603.5,2602.8,1.59338063]
["bitfinex","ETHUSD",1646888734592,1.14364632,2603.5,2602.6,1.59338063]
["bitfinex","ETHUSD",1646888734593,0.012022,2603.5,2602.6,1.59338063]
["bitfinex","ETHUSD",1646888735194,1.0058198,2603.4,2602.6,1.59338063]
["bitfinex","ETHUSD",1646888735392,0.0446698,2603.4,2602.6,2.55451063]
["bitfinex","ETHUSD",1646888735592,0.0446698,2603.4,2602.7,1.59338063]
["bitfinex","ETHUSD",1646888735993,0.012022,2603.5,2602.8,1.59338063]
["bitfinex","ETHUSD",1646888736198,0.012022,2603.5,2602.9,1.59338063]
["bitfinex","ETHUSD",1646888736397,0.96106,2603.7,2603.0,1.59338063]
["bitfinex","ETHUSD",1646888736799,1.00574178,2603.7,2603.0,1.59338063]
["bitfinex","ETHUSD",1646888738842,1.00574178,2603.7,2603.0,1.59229071]
["bitfinex","ETHUSD",1646888739242,1.19699139,2603.4,2603.0,1.59229071]
["bitfinex","ETHUSD",1646888739449,0.96131,2603.1,2602.5,1.1631]
["bitfinex","ETHUSD",1646888739645,0.96131,2603.1,2602.6,3.5]
["bitfinex","ETHUSD",1646888739845,0.96131,2603.1,2602.4,0.07830226]
["bitfinex","ETHUSD",1646888740244,0.011876,2603.3,2602.4,11.47]
["bitfinex","ETHUSD",1646888740445,0.011876,2603.3,2602.6,0.07545335]
["bitfinex","ETHUSD",1646888741201,1.83218244,2603.2,2602.3,3.5]
["bitfinex","ETHUSD",1646888741402,1.87650685,2603.2,2602.4,0.07713984]
["bitfinex","ETHUSD",1646888741601,0.96124,2603.2,2602.4,0.07713984]
["bitfinex","ETHUSD",1646888741801,0.96124,2603.2,2602.5,0.01193]
["bitfinex","ETHUSD",1646888742200,0.96124,2603.2,2602.4,0.07713984]
["bitfinex","ETHUSD",1646888744002,0.96124,2603.2,2602.5,0.445]
["bitfinex","ETHUSD",1646888744302,0.96124,2603.2,2602.6,3.5]
["bitfinex","ETHUSD",1646888744841,0.96124,2603.2,2602.5,0.445]
["bitfinex","ETHUSD",1646888745044,0.96124,2603.2,2602.6,3.58757145]
["bitfinex","ETHUSD",1646888746650,0.96124,2603.2,2602.6,0.08757145]
["bitfinex","ETHUSD",1646888747649,0.96124,2603.2,2602.6,3.58757145]
["bitfinex","ETHUSD",1646888748050,0.958054,2603.2,2602.6,3.58757145]
["bitfinex","ETHUSD",1646888748250,0.958054,2603.2,2602.6,0.08757145]
["bitfinex","ETHUSD",1646888748450,0.958054,2603.2,2602.7,0.0798828]
["bitfinex","ETHUSD",1646888748695,0.01193,2603.5,2602.7,0.5248828]
["bitfinex","ETHUSD",1646888748897,0.01193,2603.5,2602.8,3.58263639]
["bitfinex","ETHUSD",1646888749096,0.01193,2603.5,2602.9,0.53206559]
["bitfinex","ETHUSD",1646888749293,0.01193,2603.5,2603.0,3.5]
["bitfinex","ETHUSD",1646888749493,0.01193,2603.5,2603.1,0.53028638]
["bitfinex","ETHUSD",1646888749697,0.90347613,2603.3,2603.1,0.445]
["bitfinex","ETHUSD",1646888749900,0.008779,2603.5,2603.1,0.445]
["bitfinex","ETHUSD",1646888750196,0.04177053,2603.6,2603.1,0.445]
["bitfinex","ETHUSD",1646888750997,1.19165018,2603.5,2603.1,0.445]
["bitfinex","ETHUSD",1646888751197,0.04177053,2603.6,2603.2,3.5]
["bitfinex","ETHUSD",1646888751397,0.3,2603.8,2603.2,3.5]
["bitfinex","ETHUSD",1646888751398,0.04467641,2603.8,2603.2,3.5]
["bitfinex","ETHUSD",1646888751596,0.04467641,2603.8,2603.1,0.07001344]
["bitfinex","ETHUSD",1646888751797,0.04467641,2603.8,2603.1,0.51501344]
["bitfinex","ETHUSD",1646888751996,0.04467641,2603.8,2603.2,3.5]
["bitfinex","ETHUSD",1646888752642,1.1343657,2603.8,2603.2,3.5]
["bitfinex","ETHUSD",1646888753467,1.1343657,2603.8,2602.0,0.96364085]
["bitfinex","ETHUSD",1646888753468,4.1,2603.1,2602.0,0.96364085]
["bitfinex","ETHUSD",1646888753650,4.1,2603.1,2601.7,0.71394053]
["bitfinex","ETHUSD",1646888753651,0.0122449,2602.7,2601.7,0.71394053]
["bitfinex","ETHUSD",1646888753848,0.0129503,2602.1,2601.6,2.2559]
["bitfinex","ETHUSD",1646888754045,0.0129503,2602.1,2601.2,6.79080629]
["bitfinex","ETHUSD",1646888754046,0.0129503,2602.1,2601.2,0.71394053]
["bitfinex","ETHUSD",1646888754247,0.0129503,2602.1,2601.1,0.71394053]
["bitfinex","ETHUSD",1646888754448,0.18194379,2602.0,2600.9,0.71394053]
["bitfinex","ETHUSD",1646888754647,0.18194379,2602.0,2601.0,0.71394053]
["bitfinex","ETHUSD",1646888754850,0.25454934,2602.0,2601.0,0.71394053]
["bitfinex","ETHUSD",1646888755047,0.25454934,2602.0,2601.2,12.43147]
["bitfinex","ETHUSD",1646888755048,0.07260555,2602.0,2601.2,12.43147]
["bitfinex","ETHUSD",1646888755246,0.07641159,2602.3,2601.3,11.52320053]
["bitfinex","ETHUSD",1646888755446,1.26554163,2602.3,2601.3,11.52320053]
["bitfinex","ETHUSD",1646888755749,0.07546708,2602.4,2601.4,0.06777952]
["bitfinex","ETHUSD",1646888756106,0.06032058,2603.1,2602.4,0.22640124]
["bitfinex","ETHUSD",1646888756699,1.02158058,2603.1,2602.4,0.22640124]
["bitfinex","ETHUSD",1646888756899,1.15234106,2603.0,2602.4,0.22640124]
["bitfinex","ETHUSD",1646888757100,4.7392,2603.2,2602.4,0.22640124]
["bitfinex","ETHUSD",1646888757299,0.07426325,2603.1,2602.4,0.22640124]
["bitfinex","ETHUSD",1646888757502,0.0832805,2603.1,2602.4,0.22640124]
["bitfinex","ETHUSD",1646888757702,0.17292654,2603.0,2602.4,0.22640124]
["bitfinex","ETHUSD",1646888757899,0.23299287,2603.0,2602.4,0.22640124]
["bitfinex","ETHUSD",1646888758301,0.05876994,2602.6,2602.4,0.22640124]
["bitfinex","ETHUSD",1646888758504,0.17292654,2603.0,2602.4,0.22640124]
["bitfinex","ETHUSD",1646888758703,0.24297913,2603.0,2602.4,0.22640124]
["bitfinex","ETHUSD",1646888758902,1.20435643,2603.0,2602.5,1.59364261]
["bitfinex","ETHUSD",1646888759103,1.20119043,2603.0,2602.5,1.59364261]
["bitfinex","ETHUSD",1646888759303,0.07406319,2602.9,2602.5,1.59364261]
["bitfinex","ETHUSD",1646888759502,1.03545319,2602.9,2602.5,1.59364261]
["bitfinex","ETHUSD",1646888759702,0.05882214,2602.8,2602.5,1.59364261]
["bitfinex","ETHUSD",1646888759952,1.21904008,2602.7,2602.4,0.22640124]
["bitfinex","ETHUSD",1646888760156,0.06092032,2602.6,2602.4,0.22640124]
["bitfinex","ETHUSD",1646888760553,1.02235032,2602.6,2602.4,0.22640124]
["bitfinex","ETHUSD",1646888760753,0.24935142,2602.5,2602.4,1.24e-06]
["bitfinex","ETHUSD",1646888761159,0.9618,2602.3,2601.6,1.59409408]
["bitfinex","ETHUSD",1646888761356,0.9618,2602.3,2601.2,1.18356]
["bitfinex","ETHUSD",1646888761357,0.05510593,2602.1,2601.2,1.18356]
["bitfinex","ETHUSD",1646888761555,0.05510593,2602.1,2601.2,1.1826]
["bitfinex","ETHUSD",1646888761757,0.23103822,2602.1,2601.2,1.1826]
["bitfinex","ETHUSD",1646888761955,1.19281822,2602.1,2601.2,1.1826]
["bitfinex","ETHUSD",1646888762156,1.20106073,2601.9,2601.2,1.1826]
["bitfinex","ETHUSD",1646888762355,0.06753643,2601.8,2600.9,0.00096]
["bitfinex","ETHUSD",1646888762661,0.06753643,2601.8,2600.8,0.71394053]
["bitfinex","ETHUSD",1646888763457,0.06753643,2601.8,2600.7,8.20450053]
["bitfinex","ETHUSD",1646888763697,0.06437243,2601.8,2600.7,8.20450053]
["bitfinex","ETHUSD",1646888763899,1.22990924,2601.5,2600.7,7.49056]
["bitfinex","ETHUSD",1646888764099,1.22990924,2601.5,2600.6,1.85054053]
["bitfinex","ETHUSD",1646888764100,1.22990924,2601.5,2600.6,1.1366]
["bitfinex","ETHUSD",1646888764296,0.05855767,2601.4,2600.6,1.1366]
["bitfinex","ETHUSD",1646888764998,1.17838409,2601.0,2600.4,0.71490053]
["bitfinex","ETHUSD",1646888765205,1.17838409,2601.0,2600.2,1.13756]
["bitfinex","ETHUSD",1646888765206,1.92421,2601.0,2600.2,1.13756]
["bitfinex","ETHUSD",1646888765398,0.06529284,2600.9,2600.1,0.71394053]
["bitfinex","ETHUSD",1646888765801,0.06529284,2600.9,2600.0,0.71394053]
["bitfinex","ETHUSD",1646888765999,0.06529284,2600.9,2599.9,0.72094053]
["bitfinex","ETHUSD",1646888766202,0.06206839,2600.7,2600.0,0.71394053]
["bitfinex","ETHUSD",1646888766602,0.06206839,2600.7,2599.9,0.72094053]
["bitfinex","ETHUSD",1646888767203,0.06206839,2600.7,2599.9,0.007]
["bitfinex","ETHUSD",1646888767447,0.06206839,2600.7,2599.9,0.72094053]
["bitfinex","ETHUSD",1646888767647,0.06206839,2600.7,2599.9,0.007]
["bitfinex","ETHUSD",1646888767849,4.34983379,2601.3,2600.1,11.47]
["bitfinex","ETHUSD",1646888767850,0.05940266,2601.1,2600.1,11.47]
["bitfinex","ETHUSD",1646888768046,0.05940266,2601.1,2600.0,1.33781]
["bitfinex","ETHUSD",1646888768247,0.05940266,2601.1,2600.0,0.43167448]
["bitfinex","ETHUSD",1646888768649,1.02135266,2601.1,2600.0,0.43167448]
["bitfinex","ETHUSD",1646888768946,0.07409868,2600.7,2599.9,0.007]
["bitfinex","ETHUSD",1646888770148,0.07409868,2600.7,2599.8,0.06795361]
["bitfinex","ETHUSD",1646888770547,0.07409868,2600.7,2599.7,2.18556361]
["bitfinex","ETHUSD",1646888770749,0.07409868,2600.7,2599.7,1.1742]
["bitfinex","ETHUSD",1646888770948,0.07254929,2600.7,2599.7,1.1742]
["bitfinex","ETHUSD",1646888771200,0.07022929,2600.7,2599.7,1.16414]
["bitfinex","ETHUSD",1646888771602,0.07022929,2600.7,2599.8,12.43201]
["bitfinex","ETHUSD",1646888771801,1.14393379,2601.1,2599.8,12.80791]
["bitfinex","ETHUSD",1646888771802,0.08636399,2600.9,2599.8,12.80791]
["bitfinex","ETHUSD",1646888772301,0.18194379,2601.1,2599.8,12.80791]
["bitfinex","ETHUSD",1646888772302,0.24903062,2601.1,2599.8,13.52185053]
["bitfinex","ETHUSD",1646888772501,0.24903062,2601.1,2600.0,11.8459]
["bitfinex","ETHUSD",1646888772703,0.07445827,2601.0,2600.0,11.8459]
["bitfinex","ETHUSD",1646888772906,0.18194379,2601.1,2600.0,12.80781]
["bitfinex","ETHUSD",1646888773104,0.08541259,2601.2,2600.1,12.2909]
["bitfinex","ETHUSD",1646888773303,0.08541259,2601.2,2600.1,12.5909]
["bitfinex","ETHUSD",1646888773503,0.08383576,2601.5,2600.1,12.5909]
["bitfinex","ETHUSD",1646888773705,0.08383576,2601.5,2600.1,12.59186]
["bitfinex","ETHUSD",1646888773905,0.89269427,2601.4,2600.1,12.59186]
["bitfinex","ETHUSD",1646888774105,0.07583136,2601.3,2600.1,12.59186]
["bitfinex","ETHUSD",1646888774706,0.07583136,2601.3,2600.1,13.30580053]
["bitfinex","ETHUSD",1646888774945,0.0713727,2600.6,2600.1,13.30580053]
["bitfinex","ETHUSD",1646888775147,0.0713727,2600.6,2600.1,13.30484053]
["bitfinex","ETHUSD",1646888775345,0.0713727,2600.6,2600.1,12.92894053]
["bitfinex","ETHUSD",1646888775548,0.0713727,2600.6,2600.1,12.215]
["bitfinex","ETHUSD",1646888776151,0.05590071,2601.1,2600.1,12.215]
["bitfinex","ETHUSD",1646888776549,0.06894895,2601.0,2600.1,12.215]
["bitfinex","ETHUSD",1646888777551,0.06577995,2601.0,2600.1,12.215]
["bitfinex","ETHUSD",1646888778355,1.02780995,2601.0,2600.1,0.745]
["bitfinex","ETHUSD",1646888778605,0.06242339,2600.9,2600.1,0.745]
["bitfinex","ETHUSD",1646888778996,0.06242339,2600.9,2600.1,0.445]
["bitfinex","ETHUSD",1646888779196,0.06242339,2600.9,2600.0,1.1706]
["bitfinex","ETHUSD",1646888779395,4.46203,2601.0,2600.0,1.1706]
["bitfinex","ETHUSD",1646888779396,1.09151877,2600.7,2600.0,1.1706]
["bitfinex","ETHUSD",1646888779596,1.09151877,2600.7,2600.0,12.6406]
["bitfinex","ETHUSD",1646888779597,0.05653737,2600.6,2600.0,12.6406]
["bitfinex","ETHUSD",1646888779797,0.05653737,2600.6,2600.0,1.1706]
["bitfinex","ETHUSD",1646888780197,0.03562417,2600.5,2600.0,1.1706]
["bitfinex","ETHUSD",1646888780395,0.03562417,2600.5,2600.1,11.47]
["bitfinex","ETHUSD",1646888780802,0.03562417,2600.5,2600.0,1.1706]
["bitfinex","ETHUSD",1646888781400,0.03562417,2600.5,2600.1,1.59458114]
["bitfinex","ETHUSD",1646888781603,0.10006209,2600.5,2600.1,1.59458114]
["bitfinex","ETHUSD",1646888781799,0.10006209,2600.5,2600.2,1.59458114]
["bitfinex","ETHUSD",1646888782001,0.10006209,2600.5,2600.3,1.59458114]
["bitfinex","ETHUSD",1646888782200,0.10006209,2600.5,2599.7,0.014961]
["bitfinex","ETHUSD",1646888782449,0.10006209,2600.5,2599.8,1.5946861]
["bitfinex","ETHUSD",1646888782652,0.06631077,2600.0,2599.8,1.5946861]
["bitfinex","ETHUSD",1646888783552,0.06631077,2600.0,2599.9,1.5946861]
["bitfinex","ETHUSD",1646888783753,0.06631077,2600.0,2599.7,1.5946861]
["bitfinex","ETHUSD",1646888783950,0.06631077,2600.0,2599.8,1.5946861]
["bitfinex","ETHUSD",1646888783951,0.01631077,2600.0,2599.8,1.5946861]
["bitfinex","ETHUSD",1646888784250,0.05325756,2600.2,2599.9,1.5946861]
["bitfinex","ETHUSD",1646888784450,0.08263418,2600.5,2600.0,1.5946861]
["bitfinex","ETHUSD",1646888784649,0.08263418,2600.5,2599.6,0.13819997]
["bitfinex","ETHUSD",1646888784854,0.04791003,2600.2,2599.7,1.59495075]
["bitfinex","ETHUSD",1646888785251,0.17292654,2600.5,2599.7,1.59495075]
["bitfinex","ETHUSD",1646888785451,1.13511654,2600.5,2599.7,1.59495075]
["bitfinex","ETHUSD",1646888785653,0.04744716,2600.4,2599.9,1000.0]
["bitfinex","ETHUSD",1646888785951,0.04744716,2600.4,2600.0,1.59495075]
["bitfinex","ETHUSD",1646888786202,0.22939095,2600.4,2600.0,1.59495075]
["bitfinex","ETHUSD",1646888788104,2.15404095,2600.4,2600.0,1.59495075]
["bitfinex","ETHUSD",1646888788302,0.04893394,2600.3,2599.9,1000.0]
["bitfinex","ETHUSD",1646888788804,0.96251,2600.1,2599.9,1000.0]
["bitfinex","ETHUSD",1646888789002,0.04799078,2600.0,2599.9,1000.0]
["bitfinex","ETHUSD",1646888789201,1.97303078,2600.0,2599.9,1000.0]
["bitfinex","ETHUSD",1646888790047,1.97603653,2600.0,2599.9,1000.0]
["bitfinex","ETHUSD",1646888790448,2.15497457,2600.0,2599.9,1000.0]
["bitfinex","ETHUSD",1646888791251,2.72112007,2600.0,2599.9,999.43]
["bitfinex","ETHUSD",1646888791754,2.72112007,2600.0,2599.9,820.14357159]
["bitfinex","ETHUSD",1646888791755,11.81712007,2600.0,2599.9,820.14357159]
["bitfinex","ETHUSD",1646888791951,36.46619587,2600.0,2599.9,544.92025738]
["bitfinex","ETHUSD",1646888792151,33.1692926,2600.0,2599.9,528.28293909]
["bitfinex","ETHUSD",1646888792352,33.1692926,2600.0,2599.9,512.55574157]
["bitfinex","ETHUSD",1646888792353,26.79893401,2600.0,2599.9,512.55574157]
["bitfinex","ETHUSD",1646888792550,30.33238028,2600.0,2599.9,512.31474157]
["bitfinex","ETHUSD",1646888792751,36.45389628,2600.0,2599.9,500.75952957]
["bitfinex","ETHUSD",1646888792953,36.45389628,2600.0,2599.9,483.24941051]
["bitfinex","ETHUSD",1646888792954,22.46312928,2600.0,2599.9,483.24941051]
["bitfinex","ETHUSD",1646888793251,7.06245628,2600.0,2599.9,476.8578685]
["bitfinex","ETHUSD",1646888793451,8.06245628,2600.0,2599.9,476.8578685]
["bitfinex","ETHUSD",1646888793701,8.06245628,2600.0,2599.9,1476.8578685]
["bitfinex","ETHUSD",1646888793901,8.06245628,2600.0,2599.9,1471.0807085]
["bitfinex","ETHUSD",1646888794301,8.06245628,2600.0,2599.9,1465.3038185]
["bitfinex","ETHUSD",1646888794703,9.06784028,2600.0,2599.9,1465.3038185]
["bitfinex","ETHUSD",1646888794903,9.06784028,2600.0,2599.9,1459.5271085]
["bitfinex","ETHUSD",1646888795303,8.06784028,2600.0,2599.9,1459.5271085]
["bitfinex","ETHUSD",1646888795603,11.79059428,2600.0,2599.9,1453.7493585]
["bitfinex","ETHUSD",1646888795805,9.06784028,2600.0,2599.9,1453.7493585]
["bitfinex","ETHUSD",1646888796006,9.06784028,2600.0,2599.9,1447.9720385]
["bitfinex","ETHUSD",1646888796406,9.06649728,2600.0,2599.9,1447.9720385]
["bitfinex","ETHUSD",1646888796608,9.06649728,2600.0,2599.9,2442.1945685]
["bitfinex","ETHUSD",1646888796807,12.78923128,2600.0,2599.9,2442.1945685]
["bitfinex","ETHUSD",1646888797006,12.34523128,2600.0,2599.9,2436.4168685]
["bitfinex","ETHUSD",1646888797209,11.31470928,2600.0,2599.9,2436.4168685]
["bitfinex","ETHUSD",1646888797450,9.06649728,2600.0,2599.9,2430.6398985]
["bitfinex","ETHUSD",1646888797653,0.04436059,2600.0,2599.9,2430.6398985]
["bitfinex","ETHUSD",1646888797853,0.444,2600.0,2599.9,2430.6398985]
["bitfinex","ETHUSD",1646888798053,4.81863286,2600.2,2599.9,2424.8627585]
["bitfinex","ETHUSD",1646888798252,0.5914,2600.1,2599.9,2424.8627585]
["bitfinex","ETHUSD",1646888798451,3.85232,2600.0,2599.9,2424.8627585]
["bitfinex","ETHUSD",1646888798652,4.29732,2600.0,2599.9,2419.0857685]
["bitfinex","ETHUSD",1646888798854,4.4427,2600.0,2599.9,2419.0857685]
["bitfinex","ETHUSD",1646888799051,9.61502133,2600.0,2599.9,2419.0857685]
["bitfinex","ETHUSD",1646888799254,3.43388498,2600.0,2599.9,2413.3086385]
["bitfinex","ETHUSD",1646888799452,3.032671,2600.0,2599.9,2413.3086385]
["bitfinex","ETHUSD",1646888799654,4.44532,2600.0,2599.9,2407.5314985]
["bitfinex","ETHUSD",1646888799855,4.44292,2600.0,2599.9,2407.5314985]
["bitfinex","ETHUSD",1646888800055,8.46840528,2600.0,2599.9,2406.37579321]
["bitfinex","ETHUSD",1646888800253,8.47240528,2600.0,2599.9,3400.59854321]
["bitfinex","ETHUSD",1646888800455,4.1036847,2600.0,2599.9,3398.33934321]
["bitfinex","ETHUSD",1646888800653,4.0956847,2600.0,2599.9,3392.56251321]
["bitfinex","ETHUSD",1646888800854,3.9508847,2600.0,2599.9,3392.56251321]
["bitfinex","ETHUSD",1646888801100,5.2508847,2600.0,2599.9,3392.56251321]
["bitfinex","ETHUSD",1646888801303,10.63271202,2600.0,2599.9,3385.51535083]
["bitfinex","ETHUSD",1646888801505,6.3972847,2600.0,2599.9,3385.51535083]
["bitfinex","ETHUSD",1646888801702,2.13266544,2600.0,2599.9,3379.22234471]
["bitfinex","ETHUSD",1646888801907,0.445,2600.0,2599.9,3379.0389581]
["bitfinex","ETHUSD",1646888802103,9.27586977,2600.1,2599.9,3379.0389581]
["bitfinex","ETHUSD",1646888802104,8.27403583,2600.1,2599.9,3379.0389581]
["bitfinex","ETHUSD",1646888802303,3.85232,2600.0,2599.9,3373.2029381]
["bitfinex","ETHUSD",1646888802502,3.63486604,2600.1,2599.9,3373.2029381]
["bitfinex","ETHUSD",1646888802707,3.47576532,2600.1,2599.9,3373.2029381]
["bitfinex","ETHUSD",1646888802905,3.85216363,2600.0,2599.9,3365.13325032]
["bitfinex","ETHUSD",1646888803105,25.02125316,2600.0,2599.9,3365.13325032]
["bitfinex","ETHUSD",1646888803304,22.348203,2600.0,2599.9,3364.73325032]
["bitfinex","ETHUSD",1646888803504,5.70432,2600.0,2599.9,3358.95551032]
["bitfinex","ETHUSD",1646888803703,5.70112,2600.0,2599.9,3358.95551032]
["bitfinex","ETHUSD",1646888803906,5.69952,2600.0,2599.9,3353.17825032]
["bitfinex","ETHUSD",1646888804107,5.69952,2600.0,2599.9,3352.06096206]
["bitfinex","ETHUSD",1646888804108,4.22974278,2600.0,2599.9,3352.06096206]
["bitfinex","ETHUSD",1646888804308,9.01313857,2600.1,2599.9,3350.03608754]
["bitfinex","ETHUSD",1646888804510,9.01313857,2600.1,2599.9,3343.09596423]
["bitfinex","ETHUSD",1646888804709,9.01313857,2600.1,2599.9,3342.05696425]
["bitfinex","ETHUSD",1646888804954,11.286842,2600.0,2599.9,3336.27913425]
["bitfinex","ETHUSD",1646888805155,4.74372,2600.0,2599.9,3336.27913425]
["bitfinex","ETHUSD",1646888805353,5.74292,2600.0,2599.9,3336.1649724]
["bitfinex","ETHUSD",1646888805555,5.74292,2600.0,2599.9,3330.3874124]
["bitfinex","ETHUSD",1646888805755,9.461642,2600.0,2599.9,3329.69295823]
["bitfinex","ETHUSD",1646888805954,13.403554,2600.0,2599.9,3329.69295823]
["bitfinex","ETHUSD",1646888806161,5.75092,2600.0,2599.9,3323.91482823]
["bitfinex","ETHUSD",1646888806359,14.464754,2600.0,2599.9,3322.77572823]
["bitfinex","ETHUSD",1646888806559,40.520883,2600.0,2599.9,3322.77572823]
["bitfinex","ETHUSD",1646888806762,26.557028,2600.0,2599.9,3316.49742823]
["bitfinex","ETHUSD",1646888806959,24.076249,2600.0,2599.9,3316.49742823]
["bitfinex","ETHUSD",1646888807163,24.076249,2600.0,2599.9,3304.03687208]
["bitfinex","ETHUSD",1646888807164,41.897237,2600.0,2599.9,3304.03687208]
["bitfinex","ETHUSD",1646888807361,106.80212,2600.0,2599.9,3294.98377343]
["bitfinex","ETHUSD",1646888807559,116.69553567,2600.0,2599.9,3284.64864301]
["bitfinex","ETHUSD",1646888807760,122.13433567,2600.0,2599.9,3248.45031082]
["bitfinex","ETHUSD",1646888807961,144.70583567,2600.0,2599.9,3204.86315497]
["bitfinex","ETHUSD",1646888808162,149.95903567,2600.0,2599.9,3100.11734947]
["bitfinex","ETHUSD",1646888808360,130.99543567,2600.0,2599.9,3084.52893697]
["bitfinex","ETHUSD",1646888808609,130.03050567,2600.0,2599.9,3072.61080858]
["bitfinex","ETHUSD",1646888808898,130.99316567,2600.0,2599.9,3059.65461677]
["bitfinex","ETHUSD",1646888809098,130.99316567,2600.0,2599.9,3057.72773677]
["bitfinex","ETHUSD",1646888809099,130.02650567,2600.0,2599.9,3057.72773677]
["bitfinex","ETHUSD",1646888809300,130.02650567,2600.0,2599.9,3040.38603797]
["bitfinex","ETHUSD",1646888809301,120.66523367,2600.0,2599.9,3040.38603797]
["bitfinex","ETHUSD",1646888809499,138.00650867,2600.0,2599.9,3028.18698839]
["bitfinex","ETHUSD",1646888809701,141.49970567,2600.0,2599.9,3008.46297504]
["bitfinex","ETHUSD",1646888809900,151.73852843,2600.0,2599.9,2973.71218381]
["bitfinex","ETHUSD",1646888810101,151.72022843,2600.0,2599.9,2950.22696261]
["bitfinex","ETHUSD",1646888810301,152.02422843,2600.0,2599.9,2926.80175511]
["bitfinex","ETHUSD",1646888810502,152.02422843,2600.0,2599.9,2919.50573974]
["bitfinex","ETHUSD",1646888810503,145.81764843,2600.0,2599.9,2919.50573974]
["bitfinex","ETHUSD",1646888810708,145.81204843,2600.0,2599.9,2919.50573974]
["bitfinex","ETHUSD",1646888810902,145.81044843,2600.0,2599.9,2901.59016011]
["bitfinex","ETHUSD",1646888811104,145.81364843,2600.0,2599.9,2901.01929909]
["bitfinex","ETHUSD",1646888811308,155.76878236,2600.0,2599.9,2886.13799185]
["bitfinex","ETHUSD",1646888811509,155.77278236,2600.0,2599.9,2873.09546501]
["bitfinex","ETHUSD",1646888811704,157.70725236,2600.0,2599.9,2873.09546501]
["bitfinex","ETHUSD",1646888811904,157.70325236,2600.0,2599.9,2854.56612944]
["bitfinex","ETHUSD",1646888812108,155.57724843,2600.0,2599.9,2847.82060944]
["bitfinex","ETHUSD",1646888812352,135.27883643,2600.0,2599.9,2819.69597344]
["bitfinex","ETHUSD",1646888812547,137.52563643,2600.0,2599.9,2810.06051344]
["bitfinex","ETHUSD",1646888812748,137.53363643,2600.0,2599.9,2798.36365044]
["bitfinex","ETHUSD",1646888812947,137.53603643,2600.0,2599.9,2798.36365044]
["bitfinex","ETHUSD",1646888813149,137.53923643,2600.0,2599.9,2792.58213044]
["bitfinex","ETHUSD",1646888813350,145.04163643,2600.0,2599.9,2679.80070038]
["bitfinex","ETHUSD",1646888813554,145.04163643,2600.0,2599.9,2571.30452451]
["bitfinex","ETHUSD",1646888813555,203.63795502,2600.0,2599.9,2571.30452451]
["bitfinex","ETHUSD",1646888813752,203.63795502,2600.0,2599.9,2559.85547895]
["bitfinex","ETHUSD",1646888813753,132.22506475,2600.0,2599.9,2559.85547895]
["bitfinex","ETHUSD",1646888813949,132.22506475,2600.0,2599.9,2536.72306094]
["bitfinex","ETHUSD",1646888814149,132.22506475,2600.0,2599.9,2515.41327966]
["bitfinex","ETHUSD",1646888814150,151.50306475,2600.0,2599.9,2515.41327966]
["bitfinex","ETHUSD",1646888814351,151.50306475,2600.0,2599.9,2485.32993092]
["bitfinex","ETHUSD",1646888814352,144.00306475,2600.0,2599.9,2485.32993092]
["bitfinex","ETHUSD",1646888814553,247.02168705,2600.0,2599.9,2476.65627092]
["bitfinex","ETHUSD",1646888814753,109.31765718,2600.0,2599.9,2476.65627092]
["bitfinex","ETHUSD",1646888814956,109.31765718,2600.0,2599.9,2465.09403092]
["bitfinex","ETHUSD",1646888815153,132.8415205,2600.0,2599.9,2461.18923092]
["bitfinex","ETHUSD",1646888815353,132.8415205,2600.0,2599.9,2449.62851092]
["bitfinex","ETHUSD",1646888815354,99.13170827,2600.0,2599.9,2449.62851092]
["bitfinex","ETHUSD",1646888815554,99.13170827,2600.0,2599.9,2437.06554612]
["bitfinex","ETHUSD",1646888815555,128.9032837,2600.0,2599.9,2437.06554612]
["bitfinex","ETHUSD",1646888815754,103.62756182,2600.0,2599.9,2435.13851612]
["bitfinex","ETHUSD",1646888815960,103.62756182,2600.0,2599.9,2423.57643612]
["bitfinex","ETHUSD",1646888815961,108.34815182,2600.0,2599.9,2423.57643612]
["bitfinex","ETHUSD",1646888816205,92.06945982,2600.0,2599.9,2419.72185612]
["bitfinex","ETHUSD",1646888816411,128.45060189,2600.0,2599.9,2408.15865612]
["bitfinex","ETHUSD",1646888816607,227.72007948,2600.0,2599.9,2402.14191612]
["bitfinex","ETHUSD",1646888816804,220.23447948,2600.0,2599.9,2389.15367112]
["bitfinex","ETHUSD",1646888817006,229.9792973,2600.0,2599.9,2295.69654214]
["bitfinex","ETHUSD",1646888817206,229.9792973,2600.0,2599.9,2175.63909066]
["bitfinex","ETHUSD",1646888817207,213.73582282,2600.0,2599.9,2175.63909066]
["bitfinex","ETHUSD",1646888817404,215.13262282,2600.0,2599.9,2157.4405759]
["bitfinex","ETHUSD",1646888817608,215.09199031,2600.0,2599.9,2135.77907922]
["bitfinex","ETHUSD",1646888817806,217.64767339,2600.0,2599.9,2123.24103173]
["bitfinex","ETHUSD",1646888818005,217.64767339,2600.0,2599.9,2105.88993753]
["bitfinex","ETHUSD",1646888818205,217.44730404,2600.0,2599.9,2096.56105153]
["bitfinex","ETHUSD",1646888818406,192.10432508,2600.0,2599.9,2013.12323743]
["bitfinex","ETHUSD",1646888818606,192.10432508,2600.0,2599.9,2002.50620609]
["bitfinex","ETHUSD",1646888818607,153.24847305,2600.0,2599.9,2002.50620609]
["bitfinex","ETHUSD",1646888818807,153.24847305,2600.0,2599.9,1931.69351978]
["bitfinex","ETHUSD",1646888818808,200.15252829,2600.0,2599.9,1931.69351978]
["bitfinex","ETHUSD",1646888819006,236.34254951,2600.0,2599.9,1257.6161287]
["bitfinex","ETHUSD",1646888819207,236.34254951,2600.0,2599.9,1234.47479574]
["bitfinex","ETHUSD",1646888819405,180.36133204,2600.0,2599.9,1200.06167298]
["bitfinex","ETHUSD",1646888819605,164.08169389,2600.0,2599.9,1181.35869628]
["bitfinex","ETHUSD",1646888819851,164.08169389,2600.0,2599.9,1103.85704328]
["bitfinex","ETHUSD",1646888819852,155.85253142,2600.0,2599.9,1103.85704328]
["bitfinex","ETHUSD",1646888820053,155.85253142,2600.0,2599.9,1079.04647798]
["bitfinex","ETHUSD",1646888820054,234.84667246,2600.0,2599.9,1079.04647798]
["bitfinex","ETHUSD",1646888820258,234.84667246,2600.0,2599.9,1020.44438637]
["bitfinex","ETHUSD",1646888820259,248.33067535,2600.0,2599.9,1020.44438637]
["bitfinex","ETHUSD",1646888820455,175.55078793,2600.0,2599.9,849.53645327]
["bitfinex","ETHUSD",1646888820653,159.97831519,2600.0,2599.9,831.47500321]
["bitfinex","ETHUSD",1646888820851,219.6171528,2600.0,2599.9,1828.59320321]
["bitfinex","ETHUSD",1646888821053,219.6171528,2600.0,2599.9,1811.24467591]
["bitfinex","ETHUSD",1646888821054,319.46186083,2600.0,2599.9,1811.24467591]
["bitfinex","ETHUSD",1646888821259,217.12743151,2600.0,2599.9,1801.60608573]
["bitfinex","ETHUSD",1646888821555,214.8696214,2600.0,2599.9,1757.1488435]
["bitfinex","ETHUSD",1646888821755,214.8696214,2600.0,2599.9,1752.3305535]
["bitfinex","ETHUSD",1646888821756,180.27007465,2600.0,2599.9,1752.3305535]
["bitfinex","ETHUSD",1646888821955,186.16780765,2600.0,2599.9,1734.98068]
["bitfinex","ETHUSD",1646888822156,173.53609438,2600.0,2599.9,1734.98068]
["bitfinex","ETHUSD",1646888822354,139.97747835,2600.0,2599.9,1727.27006]
["bitfinex","ETHUSD",1646888822556,78.78392728,2600.0,2599.9,1714.70674]
["bitfinex","ETHUSD",1646888822757,78.78392728,2600.0,2599.9,1708.92351]
["bitfinex","ETHUSD",1646888822758,121.36817131,2600.0,2599.9,1708.92351]
["bitfinex","ETHUSD",1646888822955,198.96389727,2600.0,2599.9,1708.92351]
["bitfinex","ETHUSD",1646888823154,198.96389727,2600.0,2599.9,2691.574293]
["bitfinex","ETHUSD",1646888823155,187.58426808,2600.0,2599.9,2691.574293]
["bitfinex","ETHUSD",1646888823354,206.33981108,2600.0,2599.9,2678.83245676]
["bitfinex","ETHUSD",1646888823609,137.29492012,2600.0,2599.9,2655.95370809]
["bitfinex","ETHUSD",1646888823800,152.48579412,2600.0,2599.9,2655.92291561]
["bitfinex","ETHUSD",1646888823998,128.93941812,2600.0,2599.9,2655.92291561]
["bitfinex","ETHUSD",1646888824198,138.01640012,2600.0,2599.9,2638.57682161]
["bitfinex","ETHUSD",1646888824397,138.01640012,2600.0,2599.9,2637.58069948]
["bitfinex","ETHUSD",1646888824398,19.35322177,2600.0,2599.9,2637.58069948]
["bitfinex","ETHUSD",1646888824600,19.35322177,2600.0,2599.9,2631.81328036]
["bitfinex","ETHUSD",1646888824601,4.157434,2600.0,2599.9,2631.81328036]
["bitfinex","ETHUSD",1646888824803,5.05781937,2600.0,2599.9,2631.81328036]
["bitfinex","ETHUSD",1646888824997,5.05781937,2600.0,2599.9,2630.81328036]
["bitfinex","ETHUSD",1646888824998,13.52132047,2600.0,2599.9,2630.81328036]
["bitfinex","ETHUSD",1646888825198,13.52132047,2600.0,2599.9,2625.03311036]
["bitfinex","ETHUSD",1646888825199,13.52212047,2600.0,2599.9,2625.03311036]
["bitfinex","ETHUSD",1646888825402,12.57084047,2600.0,2599.9,2625.02013948]
["bitfinex","ETHUSD",1646888825600,12.58284047,2600.0,2599.9,2619.23900948]
["bitfinex","ETHUSD",1646888825801,19.16092347,2600.0,2599.9,2613.45817948]
["bitfinex","ETHUSD",1646888826000,13.57084047,2600.0,2599.9,2612.49475948]
["bitfinex","ETHUSD",1646888826202,13.57164047,2600.0,2599.9,2606.71424948]
["bitfinex","ETHUSD",1646888826502,13.57324047,2600.0,2599.9,2606.71424948]
["bitfinex","ETHUSD",1646888826704,13.57404047,2600.0,2599.9,3595.15316948]
["bitfinex","ETHUSD",1646888826905,21.04905247,2600.0,2599.9,3595.15316948]
["bitfinex","ETHUSD",1646888827104,15.47691047,2600.0,2599.9,3595.15316948]
["bitfinex","ETHUSD",1646888827350,15.47691047,2600.0,2599.9,3597.24735052]
["bitfinex","ETHUSD",1646888827351,15.47611047,2600.0,2599.9,3597.24735052]
["bitfinex","ETHUSD",1646888827555,1.31863286,2600.2,2600.1,0.6496]
["bitfinex","ETHUSD",1646888827754,9.917e-05,2600.2,2600.1,0.6496]
["bitfinex","ETHUSD",1646888827956,9.917e-05,2600.2,2600.1,1.0255]
["bitfinex","ETHUSD",1646888828152,2.7e-06,2600.5,2600.3,22.3759]
["bitfinex","ETHUSD",1646888828354,14.20189199,2600.9,2600.4,7.87387104]
["bitfinex","ETHUSD",1646888828355,4.42779199,2600.9,2600.4,7.87387104]
["bitfinex","ETHUSD",1646888828554,4.42779199,2600.9,2600.8,7.49797104]
["bitfinex","ETHUSD",1646888828955,4.58859199,2600.9,2600.8,7.49797104]
["bitfinex","ETHUSD",1646888829155,4.58859199,2600.9,2600.8,7.87387104]
["bitfinex","ETHUSD",1646888829156,0.57892611,2600.9,2600.8,7.87387104]
["bitfinex","ETHUSD",1646888829355,1.92541,2601.0,2600.9,17.8759]
["bitfinex","ETHUSD",1646888829356,0.83301572,2601.0,2600.9,17.8759]
["bitfinex","ETHUSD",1646888829555,2.42308415,2601.0,2599.9,3589.44770207]
["bitfinex","ETHUSD",1646888829756,3.95376156,2600.8,2599.9,3589.37347948]
["bitfinex","ETHUSD",1646888829955,4.95376156,2600.8,2600.7,7.49797104]
["bitfinex","ETHUSD",1646888830155,6.36166156,2600.8,2600.7,7.49797104]
["bitfinex","ETHUSD",1646888830355,3.04263857,2600.8,2600.7,7.49797104]
["bitfinex","ETHUSD",1646888830561,2.59763857,2600.8,2600.7,9.0935636]
["bitfinex","ETHUSD",1646888830960,2.59763857,2600.8,2600.7,2.18605382]
["bitfinex","ETHUSD",1646888832309,2.59763857,2600.8,2600.7,1.72130104]
["bitfinex","ETHUSD",1646888832510,0.93043952,2600.4,2600.0,0.00096]
["bitfinex","ETHUSD",1646888832709,0.152,2600.5,2600.4,22.0]
["bitfinex","ETHUSD",1646888832910,3.88884,2600.6,2600.5,22.0]
["bitfinex","ETHUSD",1646888832911,1.30693825,2600.6,2600.5,22.0]
["bitfinex","ETHUSD",1646888833216,0.3,2600.8,2600.5,22.0]
["bitfinex","ETHUSD",1646888833411,0.3,2600.8,2600.6,0.44978621]
["bitfinex","ETHUSD",1646888833811,0.3,2600.8,2600.7,2.09720104]
["bitfinex","ETHUSD",1646888834009,0.3,2600.8,2600.6,0.07388621]
["bitfinex","ETHUSD",1646888834010,2.22513,2600.8,2600.6,0.07388621]
["bitfinex","ETHUSD",1646888834210,2.22513,2600.8,2600.5,22.98200062]
["bitfinex","ETHUSD",1646888834211,2.88847,2600.7,2600.5,22.98200062]
["bitfinex","ETHUSD",1646888834410,2.88847,2600.7,2600.6,0.06107433]
["bitfinex","ETHUSD",1646888834611,3.83847,2600.7,2600.6,0.06107433]
["bitfinex","ETHUSD",1646888834849,1.0,2600.6,2600.5,0.98200062]
["bitfinex","ETHUSD",1646888835250,1.0,2600.6,2599.9,3589.42783573]
["bitfinex","ETHUSD",1646888835251,0.96287,2600.5,2599.9,3589.42783573]
["bitfinex","ETHUSD",1646888835450,2.37097,2600.4,2599.9,3583.64630175]
["bitfinex","ETHUSD",1646888835653,6.81317506,2600.3,2599.9,3583.64630175]
["bitfinex","ETHUSD",1646888835854,6.81317506,2600.3,2599.9,3577.86668175]
["bitfinex","ETHUSD",1646888835855,0.53349004,2600.2,2599.9,3577.86668175]
["bitfinex","ETHUSD",1646888836053,0.08228502,2600.1,2599.9,3577.86668175]
["bitfinex","ETHUSD",1646888836255,0.08228502,2600.1,2600.0,1.08919167]
["bitfinex","ETHUSD",1646888836456,0.08228502,2600.1,2599.9,3572.08776175]
["bitfinex","ETHUSD",1646888836457,5.53888502,2600.1,2599.9,3572.08776175]
["bitfinex","ETHUSD",1646888836655,1.03983292,2600.0,2599.9,3572.08776175]
["bitfinex","ETHUSD",1646888836856,1.63203292,2600.0,2599.9,3566.30893175]
["bitfinex","ETHUSD",1646888837057,1.63123292,2600.0,2599.9,3566.30893175]
["bitfinex","ETHUSD",1646888837257,1.63363292,2600.0,2599.9,3566.30893175]
["bitfinex","ETHUSD",1646888837457,1.63363292,2600.0,2599.9,3560.52992175]
["bitfinex","ETHUSD",1646888837458,6.56057418,2600.0,2599.9,3560.52992175]
["bitfinex","ETHUSD",1646888837657,6.56057418,2600.0,2599.9,3557.63970175]
["bitfinex","ETHUSD",1646888837658,7.75477418,2600.0,2599.9,3557.63970175]
["bitfinex","ETHUSD",1646888837857,8.76357418,2600.0,2599.9,3552.83502007]
["bitfinex","ETHUSD",1646888838058,8.76357418,2600.0,2599.9,3544.58876991]
["bitfinex","ETHUSD",1646888838059,20.38106033,2600.0,2599.9,3544.58876991]
["bitfinex","ETHUSD",1646888838262,85.26289533,2600.0,2599.9,3544.58876991]
["bitfinex","ETHUSD",1646888838460,108.41619833,2600.0,2599.9,3533.75710423]
["bitfinex","ETHUSD",1646888838706,108.41619833,2600.0,2599.9,3460.25182021]
["bitfinex","ETHUSD",1646888838707,156.22839984,2600.0,2599.9,3460.25182021]
["bitfinex","ETHUSD",1646888838907,236.87728766,2600.0,2599.9,3452.42085232]
["bitfinex","ETHUSD",1646888839104,288.94056462,2600.0,2599.9,3427.93511282]
["bitfinex","ETHUSD",1646888839304,258.74497025,2600.0,2599.9,3417.91039282]
["bitfinex","ETHUSD",1646888839606,200.01199735,2600.0,2599.9,3396.62640712]
["bitfinex","ETHUSD",1646888839806,145.83950235,2600.0,2599.9,3394.69884712]
["bitfinex","ETHUSD",1646888840106,155.56602135,2600.0,2599.9,3377.35103292]
["bitfinex","ETHUSD",1646888840308,154.35138835,2600.0,2599.9,3374.45961292]
["bitfinex","ETHUSD",1646888840507,142.36288925,2600.0,2599.9,3367.71368292]
["bitfinex","ETHUSD",1646888840810,142.36288925,2600.0,2599.9,3361.93203292]
["bitfinex","ETHUSD",1646888840811,82.74695215,2600.0,2599.9,3361.93203292]
["bitfinex","ETHUSD",1646888841010,44.91634315,2600.0,2599.9,3356.15128292]
["bitfinex","ETHUSD",1646888841211,44.91794315,2600.0,2599.9,3347.47967292]
["bitfinex","ETHUSD",1646888841414,44.91794315,2600.0,2599.9,3340.69770502]
["bitfinex","ETHUSD",1646888841415,102.53100557,2600.0,2599.9,3340.69770502]
["bitfinex","ETHUSD",1646888841610,102.53100557,2600.0,2599.9,3234.91581502]
["bitfinex","ETHUSD",1646888841611,145.04289257,2600.0,2599.9,3234.91581502]
["bitfinex","ETHUSD",1646888841812,103.40690557,2600.0,2599.9,3220.45986232]
["bitfinex","ETHUSD",1646888842011,103.40690557,2600.0,2599.9,3212.74928232]
["bitfinex","ETHUSD",1646888842012,182.76446553,2600.0,2599.9,3212.74928232]
["bitfinex","ETHUSD",1646888842211,148.98962226,2600.0,2599.9,3206.20188334]
["bitfinex","ETHUSD",1646888842473,156.33202011,2600.0,2599.9,3184.99569504]
["bitfinex","ETHUSD",1646888842673,156.33202011,2600.0,2599.9,3178.24231504]
["bitfinex","ETHUSD",1646888842674,195.06009307,2600.0,2599.9,3178.24231504]
["bitfinex","ETHUSD",1646888842873,232.81229854,2600.0,2599.9,3168.86519678]
["bitfinex","ETHUSD",1646888843075,235.36794582,2600.0,2599.9,3154.00284449]
["bitfinex","ETHUSD",1646888843374,235.36794582,2600.0,2599.9,3084.11503632]
["bitfinex","ETHUSD",1646888843375,176.48498509,2600.0,2599.9,3084.11503632]
["bitfinex","ETHUSD",1646888843679,176.48498509,2600.0,2599.9,2979.78626909]
["bitfinex","ETHUSD",1646888843680,201.24309313,2600.0,2599.9,2979.78626909]
["bitfinex","ETHUSD",1646888843974,301.06069313,2600.0,2599.9,2967.25298699]
["bitfinex","ETHUSD",1646888844174,277.85817105,2600.0,2599.9,2948.93446699]
["bitfinex","ETHUSD",1646888844374,339.33276609,2600.0,2599.9,2943.14972799]
["bitfinex","ETHUSD",1646888844574,177.84377105,2600.0,2599.9,2929.63797149]
["bitfinex","ETHUSD",1646888844776,257.05472965,2600.0,2599.9,2917.10537149]
["bitfinex","ETHUSD",1646888844975,227.59119935,2600.0,2599.9,2908.9819857]
["bitfinex","ETHUSD",1646888845175,227.59119935,2600.0,2599.9,2882.9166333]
["bitfinex","ETHUSD",1646888845176,269.80669582,2600.0,2599.9,2882.9166333]
["bitfinex","ETHUSD",1646888845376,256.62580371,2600.0,2599.9,2874.11534689]
["bitfinex","ETHUSD",1646888845576,256.62580371,2600.0,2599.9,2862.54558689]
["bitfinex","ETHUSD",1646888845577,331.77710305,2600.0,2599.9,2862.54558689]
["bitfinex","ETHUSD",1646888845779,294.03547667,2600.0,2599.9,2842.30013459]
["bitfinex","ETHUSD",1646888845977,294.03547667,2600.0,2599.9,3832.65908689]
["bitfinex","ETHUSD",1646888845978,252.75047335,2600.0,2599.9,3832.65908689]
["bitfinex","ETHUSD",1646888846224,252.75047335,2600.0,2599.9,3803.54840364]
["bitfinex","ETHUSD",1646888846225,294.08667667,2600.0,2599.9,3803.54840364]
["bitfinex","ETHUSD",1646888846422,294.08667667,2600.0,2599.9,3787.15726874]
["bitfinex","ETHUSD",1646888846423,294.04667667,2600.0,2599.9,3787.15726874]
["bitfinex","ETHUSD",1646888846625,294.04667667,2600.0,2599.9,3761.33993031]
["bitfinex","ETHUSD",1646888846626,277.37381016,2600.0,2599.9,3761.33993031]
["bitfinex","ETHUSD",1646888846823,99.90993388,2600.0,2599.9,3753.63561896]
["bitfinex","ETHUSD",1646888847023,99.90993388,2600.0,2599.9,3702.44224744]
["bitfinex","ETHUSD",1646888847024,140.55598935,2600.0,2599.9,3702.44224744]
["bitfinex","ETHUSD",1646888847224,143.05614179,2600.0,2599.9,3654.03729083]
["bitfinex","ETHUSD",1646888847422,153.55614179,2600.0,2599.9,3648.31605401]
["bitfinex","ETHUSD",1646888847624,153.55614179,2600.0,2599.9,3623.73223839]
["bitfinex","ETHUSD",1646888847625,154.24864179,2600.0,2599.9,3623.73223839]
["bitfinex","ETHUSD",1646888847922,154.24864179,2600.0,2599.9,3586.74525669]
["bitfinex","ETHUSD",1646888848125,224.71761909,2600.0,2599.9,3558.48047669]
["bitfinex","ETHUSD",1646888848323,150.36671975,2600.0,2599.9,3494.60562829]
["bitfinex","ETHUSD",1646888848522,150.36671975,2600.0,2599.9,3492.45307447]
["bitfinex","ETHUSD",1646888848725,224.54121909,2600.0,2599.9,3479.3373432]
["bitfinex","ETHUSD",1646888848922,146.06668856,2600.0,2599.9,3457.32637589]
["bitfinex","ETHUSD",1646888849123,146.06668856,2600.0,2599.9,3445.75331589]
["bitfinex","ETHUSD",1646888849323,221.23129624,2600.0,2599.9,3439.96686589]
["bitfinex","ETHUSD",1646888849522,143.06468856,2600.0,2599.9,3426.92565297]
["bitfinex","ETHUSD",1646888849722,150.06468856,2600.0,2599.9,3377.41155493]
["bitfinex","ETHUSD",1646888849954,251.8419969,2600.0,2599.9,3377.41155493]
["bitfinex","ETHUSD",1646888850157,251.8419969,2600.0,2599.9,3371.62547493]
["bitfinex","ETHUSD",1646888850359,189.18766986,2600.0,2599.9,3361.98171493]
["bitfinex","ETHUSD",1646888850556,151.8419969,2600.0,2599.9,3361.98171493]
["bitfinex","ETHUSD",1646888850756,152.7299969,2600.0,2599.9,3360.98034617]
["bitfinex","ETHUSD",1646888850958,154.71584957,2600.0,2599.9,3354.02825415]
["bitfinex","ETHUSD",1646888851162,154.71584957,2600.0,2599.9,3342.2749909]
["bitfinex","ETHUSD",1646888851163,154.74624957,2600.0,2599.9,3342.2749909]
["bitfinex","ETHUSD",1646888851363,154.74624957,2600.0,2599.9,3331.15964607]
["bitfinex","ETHUSD",1646888851364,166.66315326,2600.0,2599.9,3331.15964607]
["bitfinex","ETHUSD",1646888851561,166.66475326,2600.0,2599.9,3331.15964607]
["bitfinex","ETHUSD",1646888851861,241.7472526,2600.0,2599.9,3331.15964607]
["bitfinex","ETHUSD",1646888852062,241.7424526,2600.0,2599.9,3331.15964607]
["bitfinex","ETHUSD",1646888852261,241.7424526,2600.0,2599.9,3319.58500607]
["bitfinex","ETHUSD",1646888852262,246.0472526,2600.0,2599.9,3319.58500607]
["bitfinex","ETHUSD",1646888852460,246.0472526,2600.0,2599.9,3282.31097804]
["bitfinex","ETHUSD",1646888852461,248.9686926,2600.0,2599.9,3282.31097804]
["bitfinex","ETHUSD",1646888852661,173.91339326,2600.0,2599.9,3274.8048755]
["bitfinex","ETHUSD",1646888852861,173.91339326,2600.0,2599.9,3233.90672953]
["bitfinex","ETHUSD",1646888852862,257.02492565,2600.0,2599.9,3233.90672953]
["bitfinex","ETHUSD",1646888853164,253.27492565,2600.0,2599.9,3192.62755208]
["bitfinex","ETHUSD",1646888853362,253.27492565,2600.0,2599.9,3163.77304702]
["bitfinex","ETHUSD",1646888853363,246.46491731,2600.0,2599.9,3163.77304702]
["bitfinex","ETHUSD",1646888853617,246.46491731,2600.0,2599.9,3148.56556775]
["bitfinex","ETHUSD",1646888853618,173.20637906,2600.0,2599.9,3148.56556775]
["bitfinex","ETHUSD",1646888853806,173.20637906,2600.0,2599.9,3147.25548061]
["bitfinex","ETHUSD",1646888853807,167.12907906,2600.0,2599.9,3147.25548061]
["bitfinex","ETHUSD",1646888854009,167.12907906,2600.0,2599.9,3142.25548061]
["bitfinex","ETHUSD",1646888854010,174.62427906,2600.0,2599.9,3142.25548061]
["bitfinex","ETHUSD",1646888854208,166.73297906,2600.0,2599.9,3129.47140783]
["bitfinex","ETHUSD",1646888854406,166.73297906,2600.0,2599.9,3125.23906794]
["bitfinex","ETHUSD",1646888854407,171.41941797,2600.0,2599.9,3125.23906794]
["bitfinex","ETHUSD",1646888854607,248.78431731,2600.0,2599.9,3124.93116794]
["bitfinex","ETHUSD",1646888854808,248.78431731,2600.0,2599.9,3124.62326794]
["bitfinex","ETHUSD",1646888854809,176.47857906,2600.0,2599.9,3124.62326794]
["bitfinex","ETHUSD",1646888855007,188.64757906,2600.0,2599.9,3119.35927962]
["bitfinex","ETHUSD",1646888855209,226.39560544,2600.0,2599.9,3117.81594451]
["bitfinex","ETHUSD",1646888855409,185.66037906,2600.0,2599.9,3117.81594451]
["bitfinex","ETHUSD",1646888855809,260.7492784,2600.0,2599.9,3106.06268126]
["bitfinex","ETHUSD",1646888856009,260.7540784,2600.0,2599.9,3094.48782126]
["bitfinex","ETHUSD",1646888856212,186.96837906,2600.0,2599.9,3094.48782126]
["bitfinex","ETHUSD",1646888856413,189.96837906,2600.0,2599.9,3071.15931801]
["bitfinex","ETHUSD",1646888856615,189.96837906,2600.0,2599.9,3070.58057801]
["bitfinex","ETHUSD",1646888856616,189.96517906,2600.0,2599.9,3070.58057801]
["bitfinex","ETHUSD",1646888856813,265.0380784,2600.0,2599.9,3067.97641691]
["bitfinex","ETHUSD",1646888857013,189.95717906,2600.0,2599.9,3053.48159857]
["bitfinex","ETHUSD",1646888857214,265.0572784,2600.0,2599.9,3053.26359857]
["bitfinex","ETHUSD",1646888857452,189.96837906,2600.0,2599.9,3053.26359857]
["bitfinex","ETHUSD",1646888857654,189.96837906,2600.0,2599.9,3048.39509382]
["bitfinex","ETHUSD",1646888857655,265.0572784,2600.0,2599.9,3048.39509382]
["bitfinex","ETHUSD",1646888857853,264.03930715,2600.0,2599.9,3048.39509382]
["bitfinex","ETHUSD",1646888858053,264.03930715,2600.0,2599.9,3036.64183057]
["bitfinex","ETHUSD",1646888858054,262.87350715,2600.0,2599.9,3036.64183057]
["bitfinex","ETHUSD",1646888858259,262.88950715,2600.0,2599.9,3017.97124352]
["bitfinex","ETHUSD",1646888858455,262.88950715,2600.0,2599.9,2917.97124352]
["bitfinex","ETHUSD",1646888858456,222.33111968,2600.0,2599.9,2917.97124352]
["bitfinex","ETHUSD",1646888858655,187.80860781,2600.0,2599.9,2906.18718557]
["bitfinex","ETHUSD",1646888858856,183.81020781,2600.0,2599.9,2906.18718557]
["bitfinex","ETHUSD",1646888859055,173.98704672,2600.0,2599.9,2880.34856119]
["bitfinex","ETHUSD",1646888859258,251.90550715,2600.0,2599.9,2813.49089194]
["bitfinex","ETHUSD",1646888859456,351.89650915,2600.0,2599.9,2755.25838194]
["bitfinex","ETHUSD",1646888859657,251.88370915,2600.0,2599.9,2755.25838194]
["bitfinex","ETHUSD",1646888859856,176.79160981,2600.0,2599.9,2729.06379594]
["bitfinex","ETHUSD",1646888860058,176.79160981,2600.0,2599.9,2720.47648519]
["bitfinex","ETHUSD",1646888860059,251.87410915,2600.0,2599.9,2720.47648519]
["bitfinex","ETHUSD",1646888860258,247.86930915,2600.0,2599.9,2691.54810419]
["bitfinex","ETHUSD",1646888860458,172.76501656,2600.0,2599.9,2669.34342419]
["bitfinex","ETHUSD",1646888860658,251.99738578,2600.0,2599.9,2668.37888419]
["bitfinex","ETHUSD",1646888860858,276.90208644,2600.0,2599.9,2667.37212269]
["bitfinex","ETHUSD",1646888861103,258.99098578,2600.0,2599.9,2663.17878869]
["bitfinex","ETHUSD",1646888861312,183.93063823,2600.0,2599.9,2663.17878869]
["bitfinex","ETHUSD",1646888861511,359.02113757,2600.0,2599.9,2662.9778542]
["bitfinex","ETHUSD",1646888861708,360.02273757,2600.0,2599.9,2659.12270849]
["bitfinex","ETHUSD",1646888861910,360.01953757,2600.0,2599.9,2659.12270849]
["bitfinex","ETHUSD",1646888862111,360.01793757,2600.0,2599.9,2656.85829652]
["bitfinex","ETHUSD",1646888862307,282.11067714,2600.0,2599.9,2655.85829652]
["bitfinex","ETHUSD",1646888862508,260.049456,2600.0,2599.9,2635.13645127]
["bitfinex","ETHUSD",1646888862708,184.97177632,2600.0,2599.9,2635.13645127]
["bitfinex","ETHUSD",1646888862909,349.83225166,2600.0,2599.9,3593.16044897]
["bitfinex","ETHUSD",1646888863109,274.73535232,2600.0,2599.9,3576.18589968]
["bitfinex","ETHUSD",1646888863308,261.62142436,2600.0,2599.9,3562.54429974]
["bitfinex","ETHUSD",1646888863508,261.62142436,2600.0,2599.9,3546.36268674]
["bitfinex","ETHUSD",1646888863509,261.35587295,2600.0,2599.9,3546.36268674]
["bitfinex","ETHUSD",1646888863708,294.89570195,2600.0,2599.9,3511.49908849]
["bitfinex","ETHUSD",1646888863909,264.1646537,2600.0,2599.9,3511.49908849]
["bitfinex","ETHUSD",1646888864108,219.85553011,2600.0,2599.9,3505.90718449]
["bitfinex","ETHUSD",1646888864311,204.21513473,2600.0,2599.9,3459.51324196]
["bitfinex","ETHUSD",1646888864513,187.13384019,2600.0,2599.9,3434.98838855]
["bitfinex","ETHUSD",1646888864711,262.2822871,2600.0,2599.9,3422.14882246]
["bitfinex","ETHUSD",1646888864965,262.2822871,2600.0,2599.9,3362.41775602]
["bitfinex","ETHUSD",1646888864966,378.9773741,2600.0,2599.9,3362.41775602]
["bitfinex","ETHUSD",1646888865261,277.99976785,2600.0,2599.9,3248.04280221]
["bitfinex","ETHUSD",1646888865461,277.99976785,2600.0,2599.9,3190.8659785]
["bitfinex","ETHUSD",1646888865462,225.64096851,2600.0,2599.9,3190.8659785]
["bitfinex","ETHUSD",1646888865660,300.72506785,2600.0,2599.9,3077.9735317]
["bitfinex","ETHUSD",1646888865860,302.627362,2600.0,2599.9,3070.29702242]
["bitfinex","ETHUSD",1646888866165,302.627362,2600.0,2599.9,2961.31532626]
["bitfinex","ETHUSD",1646888866166,282.97765679,2600.0,2599.9,2961.31532626]
["bitfinex","ETHUSD",1646888866368,259.51698554,2600.0,2599.9,2739.35948779]
["bitfinex","ETHUSD",1646888866566,220.28177982,2600.0,2599.9,3498.86982998]
["bitfinex","ETHUSD",1646888866765,216.86609773,2600.0,2599.9,3494.94993411]
["bitfinex","ETHUSD",1646888866965,169.67316237,2600.0,2599.9,3380.74540508]
["bitfinex","ETHUSD",1646888867167,229.26591067,2600.0,2599.9,3300.32741303]
["bitfinex","ETHUSD",1646888867368,166.19845267,2600.0,2599.9,3257.0623948]
["bitfinex","ETHUSD",1646888867565,172.75723667,2600.0,2599.9,3194.23621076]
["bitfinex","ETHUSD",1646888867767,175.2429884,2600.0,2599.9,3186.10652407]
["bitfinex","ETHUSD",1646888867964,201.7194783,2600.0,2599.9,3143.13899107]
["bitfinex","ETHUSD",1646888868167,118.33082701,2600.0,2599.9,3060.94555984]
["bitfinex","ETHUSD",1646888868364,119.71952105,2600.0,2599.9,3049.59124788]
["bitfinex","ETHUSD",1646888868625,164.88481786,2600.0,2599.9,3023.36082988]
["bitfinex","ETHUSD",1646888868811,118.65763186,2600.0,2599.9,2999.50555779]
["bitfinex","ETHUSD",1646888869010,118.64469057,2600.0,2599.9,2957.93659979]
["bitfinex","ETHUSD",1646888869212,199.53065626,2600.0,2599.9,2957.62869979]
["bitfinex","ETHUSD",1646888869410,199.53065626,2600.0,2599.9,2920.85378628]
["bitfinex","ETHUSD",1646888869411,194.73198991,2600.0,2599.9,2920.85378628]
["bitfinex","ETHUSD",1646888869616,194.73198991,2600.0,2599.9,2919.26246447]
["bitfinex","ETHUSD",1646888869617,133.41280637,2600.0,2599.9,2919.26246447]
["bitfinex","ETHUSD",1646888869815,133.41280637,2600.0,2599.9,2857.18967468]
["bitfinex","ETHUSD",1646888869816,273.07331637,2600.0,2599.9,2857.18967468]
["bitfinex","ETHUSD",1646888870011,197.45295314,2600.0,2599.9,2798.43743968]
["bitfinex","ETHUSD",1646888870214,192.68715314,2600.0,2599.9,2767.78304512]
["bitfinex","ETHUSD",1646888870413,137.87897702,2600.0,2599.9,2665.74189483]
["bitfinex","ETHUSD",1646888870614,135.21052465,2600.0,2599.9,2640.91287383]
["bitfinex","ETHUSD",1646888870817,135.21052465,2600.0,2599.9,2573.70016218]
["bitfinex","ETHUSD",1646888870818,177.57604322,2600.0,2599.9,2573.70016218]
["bitfinex","ETHUSD",1646888871013,177.57604322,2600.0,2599.9,2483.03460683]
["bitfinex","ETHUSD",1646888871014,126.52717573,2600.0,2599.9,2483.03460683]
["bitfinex","ETHUSD",1646888871218,126.69895702,2600.0,2599.9,2454.51328038]
["bitfinex","ETHUSD",1646888871418,141.4429003,2600.0,2599.9,2431.77591167]
["bitfinex","ETHUSD",1646888871621,141.4429003,2600.0,2599.9,2409.69435707]
["bitfinex","ETHUSD",1646888871622,267.96053895,2600.0,2599.9,2409.69435707]
["bitfinex","ETHUSD",1646888871819,176.93591705,2600.0,2599.9,2394.44590907]
["bitfinex","ETHUSD",1646888872026,176.93591705,2600.0,2599.9,2394.43960907]
["bitfinex","ETHUSD",1646888872027,143.95450276,2600.0,2599.9,2394.43960907]
["bitfinex","ETHUSD",1646888872218,246.13816736,2600.0,2599.9,2361.72407007]
["bitfinex","ETHUSD",1646888872469,192.81630103,2600.0,2599.9,2351.0655995]
["bitfinex","ETHUSD",1646888872663,246.44220087,2600.0,2599.9,2351.0655995]
["bitfinex","ETHUSD",1646888872862,246.44220087,2600.0,2599.9,2350.7576995]
["bitfinex","ETHUSD",1646888872863,215.84253375,2600.0,2599.9,2350.7576995]
["bitfinex","ETHUSD",1646888873063,230.49793075,2600.0,2599.9,2350.6208995]
["bitfinex","ETHUSD",1646888873264,241.03436475,2600.0,2599.9,2350.6208995]
["bitfinex","ETHUSD",1646888873463,181.69343586,2600.0,2599.9,2343.83059883]
["bitfinex","ETHUSD",1646888873667,246.65962717,2600.0,2599.9,2343.83059883]
["bitfinex","ETHUSD",1646888873865,214.36652117,2600.0,2599.9,2343.62990518]
["bitfinex","ETHUSD",1646888874063,243.76799517,2600.0,2599.9,2343.59734236]
["bitfinex","ETHUSD",1646888874266,254.51155917,2600.0,2599.9,2343.59734236]
["bitfinex","ETHUSD",1646888874464,217.34481986,2600.0,2599.9,2343.59734236]
["bitfinex","ETHUSD",1646888874664,217.34481986,2600.0,2599.9,2343.19457193]
["bitfinex","ETHUSD",1646888874665,257.82718817,2600.0,2599.9,2343.19457193]
["bitfinex","ETHUSD",1646888874866,100.5123059,2600.0,2599.9,3244.89481655]
["bitfinex","ETHUSD",1646888875067,100.5123059,2600.0,2599.9,3244.89298955]
["bitfinex","ETHUSD",1646888875068,100.73061078,2600.0,2599.9,3244.89298955]
["bitfinex","ETHUSD",1646888875264,245.42255009,2600.0,2599.9,3234.34969555]
["bitfinex","ETHUSD",1646888875464,286.60351012,2600.0,2599.9,3234.04179555]
["bitfinex","ETHUSD",1646888875665,251.42095009,2600.0,2599.9,3154.28352555]
["bitfinex","ETHUSD",1646888875865,255.42735009,2600.0,2599.9,3139.94157319]
["bitfinex","ETHUSD",1646888876124,155.43979138,2600.0,2599.9,3119.88262354]
["bitfinex","ETHUSD",1646888876309,155.43979138,2600.0,2599.9,3080.59527076]
["bitfinex","ETHUSD",1646888876310,115.56385207,2600.0,2599.9,3080.59527076]
["bitfinex","ETHUSD",1646888876511,207.49189072,2600.0,2599.9,3009.46738604]
["bitfinex","ETHUSD",1646888876710,181.70381776,2600.0,2599.9,3007.85030949]
["bitfinex","ETHUSD",1646888876910,193.60115946,2600.0,2599.9,2913.17767773]
["bitfinex","ETHUSD",1646888877111,120.69355639,2600.0,2599.9,2829.02541264]
["bitfinex","ETHUSD",1646888877310,237.24698508,2600.0,2599.9,2825.48866738]
["bitfinex","ETHUSD",1646888877509,237.24698508,2600.0,2599.9,2797.94051422]
["bitfinex","ETHUSD",1646888877510,237.24378508,2600.0,2599.9,2797.94051422]
["bitfinex","ETHUSD",1646888877713,237.24378508,2600.0,2599.9,2753.06173522]
["bitfinex","ETHUSD",1646888877714,150.61968574,2600.0,2599.9,2753.06173522]
["bitfinex","ETHUSD",1646888878010,146.72728574,2600.0,2599.9,2711.79898722]
["bitfinex","ETHUSD",1646888878215,221.81618508,2600.0,2599.9,2711.35370622]
["bitfinex","ETHUSD",1646888878411,221.81618508,2600.0,2599.9,2676.12692545]
["bitfinex","ETHUSD",1646888878412,145.07667385,2600.0,2599.9,2676.12692545]
["bitfinex","ETHUSD",1646888878612,116.71513454,2600.0,2599.9,2638.64655114]
["bitfinex","ETHUSD",1646888878811,116.71513454,2600.0,2599.9,3627.67656641]
["bitfinex","ETHUSD",1646888878812,193.04390023,2600.0,2599.9,3627.67656641]
["bitfinex","ETHUSD",1646888879011,193.04390023,2600.0,2599.9,3616.32283156]
["bitfinex","ETHUSD",1646888879012,218.83517319,2600.0,2599.9,3616.32283156]
["bitfinex","ETHUSD",1646888879212,103.85593454,2600.0,2599.9,3616.32283156]
["bitfinex","ETHUSD",1646888879411,103.85593454,2600.0,2599.9,3600.43223994]
["bitfinex","ETHUSD",1646888879412,155.28627385,2600.0,2599.9,3600.43223994]
["bitfinex","ETHUSD",1646888879612,230.38157319,2600.0,2599.9,3577.21262194]
["bitfinex","ETHUSD",1646888879871,86.08834254,2600.0,2599.9,3516.76450094]
["bitfinex","ETHUSD",1646888880075,124.5823627,2600.0,2599.9,3516.76450094]
["bitfinex","ETHUSD",1646888880278,65.5279014,2600.0,2599.9,3514.64569714]
["bitfinex","ETHUSD",1646888880472,93.87344071,2600.0,2599.9,3514.64569714]
["bitfinex","ETHUSD",1646888880672,182.26458605,2600.0,2599.9,3514.64569714]
["bitfinex","ETHUSD",1646888880872,95.2183754,2600.0,2599.9,3514.45268714]
["bitfinex","ETHUSD",1646888881071,169.16164674,2600.0,2599.9,3514.45268714]
["bitfinex","ETHUSD",1646888881277,157.14897077,2600.0,2599.9,3513.44986615]
["bitfinex","ETHUSD",1646888881477,115.82600771,2600.0,2599.9,3513.44986615]
["bitfinex","ETHUSD",1646888881693,159.78985677,2600.0,2599.9,3513.44986615]
["bitfinex","ETHUSD",1646888881877,172.07115794,2600.0,2599.9,3513.44986615]
["bitfinex","ETHUSD",1646888882077,108.35788371,2600.0,2599.9,3513.44986615]
["bitfinex","ETHUSD",1646888882283,124.89005013,2600.0,2599.9,3513.44986615]
["bitfinex","ETHUSD",1646888882482,191.13737341,2600.0,2599.9,3513.44986615]
["bitfinex","ETHUSD",1646888882682,244.56104646,2600.0,2599.9,3501.35558112]
["bitfinex","ETHUSD",1646888882887,244.56104646,2600.0,2599.9,3499.79934456]
["bitfinex","ETHUSD",1646888882888,88.93725676,2600.0,2599.9,3499.79934456]
["bitfinex","ETHUSD",1646888883183,174.7438891,2600.0,2599.9,3484.01596186]
["bitfinex","ETHUSD",1646888883380,174.7438891,2600.0,2599.9,3481.95641186]
["bitfinex","ETHUSD",1646888883381,162.10556613,2600.0,2599.9,3481.95641186]
["bitfinex","ETHUSD",1646888883613,281.02521887,2600.0,2599.9,3481.95641186]
["bitfinex","ETHUSD",1646888883802,173.78809616,2600.0,2599.9,3353.62894235]
["bitfinex","ETHUSD",1646888884102,87.74199816,2600.0,2599.9,3343.3640822]
["bitfinex","ETHUSD",1646888884302,213.98645587,2600.0,2599.9,3300.25584575]
["bitfinex","ETHUSD",1646888884503,163.00742982,2600.0,2599.9,3300.25584575]
["bitfinex","ETHUSD",1646888884702,99.18854954,2600.0,2599.9,3295.27470075]
["bitfinex","ETHUSD",1646888884902,99.96239005,2600.0,2599.9,3280.74165102]
["bitfinex","ETHUSD",1646888885101,150.50917422,2600.0,2599.9,3269.48355902]
["bitfinex","ETHUSD",1646888885302,243.86321756,2600.0,2599.9,3269.48355902]
["bitfinex","ETHUSD",1646888885504,188.31459319,2600.0,2599.9,3265.62643957]
["bitfinex","ETHUSD",1646888885704,188.31459319,2600.0,2599.9,3261.97234957]
["bitfinex","ETHUSD",1646888885705,166.45130422,2600.0,2599.9,3261.97234957]
["bitfinex","ETHUSD",1646888885901,192.84332433,2600.0,2599.9,3261.97234957]
["bitfinex","ETHUSD",1646888886103,102.38552725,2600.0,2599.9,3261.97234957]
["bitfinex","ETHUSD",1646888886303,326.23907527,2600.0,2599.9,3261.97234957]
["bitfinex","ETHUSD",1646888886504,288.40434316,2600.0,2599.9,3261.36696625]
["bitfinex","ETHUSD",1646888886704,288.40434316,2600.0,2599.9,3187.73989125]
["bitfinex","ETHUSD",1646888886705,73.38749977,2600.0,2599.9,3187.73989125]
["bitfinex","ETHUSD",1646888886903,111.27743662,2600.0,2599.9,3159.96704825]
["bitfinex","ETHUSD",1646888887104,135.18517759,2600.0,2599.9,3145.82318787]
["bitfinex","ETHUSD",1646888887367,176.3707169,2600.0,2599.9,3127.69395117]
["bitfinex","ETHUSD",1646888887566,61.39787825,2600.0,2599.9,3104.46515117]
["bitfinex","ETHUSD",1646888887767,112.26623662,2600.0,2599.9,3104.46515117]
["bitfinex","ETHUSD",1646888887967,327.24707527,2600.0,2599.9,3090.55515117]
["bitfinex","ETHUSD",1646888888172,327.24707527,2600.0,2599.9,3086.69807569]
["bitfinex","ETHUSD",1646888888173,161.09947825,2600.0,2599.9,3086.69807569]
["bitfinex","ETHUSD",1646888888369,199.12993354,2600.0,2599.9,3086.69807569]
["bitfinex","ETHUSD",1646888888567,274.47451109,2600.0,2599.9,3086.69807569]
["bitfinex","ETHUSD",1646888888767,326.86823145,2600.0,2599.9,3086.69807569]
["bitfinex","ETHUSD",1646888888969,324.24660645,2600.0,2599.9,3083.71705569]
["bitfinex","ETHUSD",1646888889169,110.71411722,2600.0,2599.9,3078.41933116]
["bitfinex","ETHUSD",1646888889369,150.60125653,2600.0,2599.9,3061.39466016]
["bitfinex","ETHUSD",1646888889570,110.71571722,2600.0,2599.9,3047.45066173]
["bitfinex","ETHUSD",1646888889769,174.5233975,2600.0,2599.9,3026.76000973]
["bitfinex","ETHUSD",1646888890069,197.36704216,2600.0,2599.9,2989.09601591]
["bitfinex","ETHUSD",1646888890270,274.5025975,2600.0,2599.9,2989.09601591]
["bitfinex","ETHUSD",1646888890471,274.5057975,2600.0,2599.9,2988.96093391]
["bitfinex","ETHUSD",1646888890676,152.41764685,2600.0,2599.9,2973.35061152]
["bitfinex","ETHUSD",1646888890977,134.29357584,2600.0,2599.9,2973.35061152]
["bitfinex","ETHUSD",1646888891217,134.29357584,2600.0,2599.9,2975.23384404]
["bitfinex","ETHUSD",1646888891218,93.04963447,2600.0,2599.9,2975.23384404]
["bitfinex","ETHUSD",1646888891420,177.27253215,2600.0,2599.9,2975.23384404]
["bitfinex","ETHUSD",1646888891620,177.27253215,2600.0,2599.9,2974.23384404]
["bitfinex","ETHUSD",1646888891621,127.39857778,2600.0,2599.9,2974.23384404]
["bitfinex","ETHUSD",1646888891812,133.01297981,2600.0,2599.9,2974.23384404]
["bitfinex","ETHUSD",1646888892014,179.23373418,2600.0,2599.9,2974.23384404]
["bitfinex","ETHUSD",1646888892212,92.81918178,2600.0,2599.9,2974.23384404]
["bitfinex","ETHUSD",1646888892412,102.97445475,2600.0,2599.9,2974.23384404]
["bitfinex","ETHUSD",1646888892615,92.35550589,2600.0,2599.9,2974.23384404]
["bitfinex","ETHUSD",1646888892816,143.53026426,2600.0,2599.9,2974.23384404]
["bitfinex","ETHUSD",1646888893015,221.1863636,2600.0,2599.9,2974.23384404]
["bitfinex","ETHUSD",1646888893215,131.24827692,2600.0,2599.9,2974.23384404]
["bitfinex","ETHUSD",1646888893415,146.27367526,2600.0,2599.9,2974.23384404]
["bitfinex","ETHUSD",1646888893615,87.49697508,2600.0,2599.9,2971.60628299]
["bitfinex","ETHUSD",1646888893814,99.8456398,2600.0,2599.9,2971.60628299]
["bitfinex","ETHUSD",1646888894017,81.15454451,2600.0,2599.9,2971.60628299]
["bitfinex","ETHUSD",1646888894217,42.90094451,2600.0,2599.9,2971.60628299]
["bitfinex","ETHUSD",1646888894414,56.6955745,2600.0,2599.9,2971.60628299]
["bitfinex","ETHUSD",1646888894614,16.19189057,2600.0,2599.9,2971.60628299]
["bitfinex","ETHUSD",1646888894862,3.0,2601.0,2599.9,2971.60628299]
["bitfinex","ETHUSD",1646888894863,3.0,2601.0,2600.1,0.04633003]
["bitfinex","ETHUSD",1646888895060,3.0,2601.0,2600.7,11.34045798]
["bitfinex","ETHUSD",1646888895260,35.17921664,2601.0,2600.7,11.34045798]
["bitfinex","ETHUSD",1646888895461,1.04457943,2601.2,2600.7,11.34045798]
["bitfinex","ETHUSD",1646888895462,32.96491964,2600.8,2600.7,11.34045798]
["bitfinex","ETHUSD",1646888895666,33.95851964,2600.8,2600.6,0.01221489]
["bitfinex","ETHUSD",1646888895877,82.17921664,2600.7,2600.1,0.00096]
["bitfinex","ETHUSD",1646888896063,2.14707439,2600.8,2600.1,7.5]
["bitfinex","ETHUSD",1646888896064,0.46547439,2600.8,2600.1,7.5]
["bitfinex","ETHUSD",1646888896271,0.136103,2600.7,2600.6,2.0]
["bitfinex","ETHUSD",1646888896568,0.136103,2600.7,2600.6,8.32378898]
["bitfinex","ETHUSD",1646888896766,0.136103,2600.7,2600.1,8.32378898]
["bitfinex","ETHUSD",1646888896767,0.5,2600.6,2600.1,8.32378898]
["bitfinex","ETHUSD",1646888896969,0.5,2600.6,2600.4,2.0]
["bitfinex","ETHUSD",1646888897167,0.32937139,2600.8,2600.1,8.32378898]
["bitfinex","ETHUSD",1646888897368,0.445,2600.7,2600.0,14.70599841]
["bitfinex","ETHUSD",1646888897769,0.745,2600.7,2600.0,16.70599841]
["bitfinex","ETHUSD",1646888897969,0.745,2600.7,2600.0,6.38220943]
["bitfinex","ETHUSD",1646888898171,0.5,2600.3,2600.0,14.70599841]
["bitfinex","ETHUSD",1646888898372,8.1369,2600.2,2600.0,14.70599841]
["bitfinex","ETHUSD",1646888898632,0.32937139,2600.8,2600.1,94.35196319]
["bitfinex","ETHUSD",1646888898818,0.32937139,2600.8,2600.7,9.5]
["bitfinex","ETHUSD",1646888899017,0.32937139,2600.8,2600.7,17.82378898]
["bitfinex","ETHUSD",1646888899018,0.445,2600.8,2600.7,17.82378898]
["bitfinex","ETHUSD",1646888899218,0.77437139,2600.8,2600.7,2.0]
["bitfinex","ETHUSD",1646888899418,0.77437139,2600.8,2600.5,0.014278]
["bitfinex","ETHUSD",1646888900017,0.363,2600.6,2600.5,0.014278]
["bitfinex","ETHUSD",1646888900218,0.363,2600.6,2600.1,76.52913421]
["bitfinex","ETHUSD",1646888900219,0.726,2600.6,2600.2,8.32378898]
["bitfinex","ETHUSD",1646888900421,0.726,2600.6,2600.1,78.51265921]
["bitfinex","ETHUSD",1646888900422,0.363,2600.3,2600.1,78.51265921]
["bitfinex","ETHUSD",1646888900620,0.726,2600.2,2600.1,86.01265921]
["bitfinex","ETHUSD",1646888900819,1.2068,2600.2,2600.1,78.51265921]
["bitfinex","ETHUSD",1646888901022,1.2148,2600.2,2600.1,78.51265921]
["bitfinex","ETHUSD",1646888901223,1.2148,2600.2,2600.1,86.01265921]
["bitfinex","ETHUSD",1646888901224,1.2084,2600.2,2600.1,86.01265921]
["bitfinex","ETHUSD",1646888901424,0.5,2600.6,2600.1,86.01265921]
["bitfinex","ETHUSD",1646888901425,0.863,2600.6,2600.1,86.01265921]
["bitfinex","ETHUSD",1646888901723,0.863,2600.6,2600.5,9.5]
["bitfinex","ETHUSD",1646888901924,0.726,2600.6,2600.5,9.5]
["bitfinex","ETHUSD",1646888902125,0.9156,2600.6,2600.5,9.5]
["bitfinex","ETHUSD",1646888902358,9.19179571,2600.6,2600.5,9.5]
["bitfinex","ETHUSD",1646888902562,9.5211671,2600.6,2600.5,9.5]
["bitfinex","ETHUSD",1646888902763,10.5203671,2600.6,2600.5,9.5]
["bitfinex","ETHUSD",1646888902962,10.5203671,2600.6,2600.1,0.01265921]
["bitfinex","ETHUSD",1646888902963,0.5,2600.5,2600.1,0.01265921]
["bitfinex","ETHUSD",1646888903163,0.363,2600.2,2599.9,3968.18748651]
["bitfinex","ETHUSD",1646888903365,0.363,2600.0,2599.9,3968.18748651]
["bitfinex","ETHUSD",1646888903565,8.4167,2600.0,2599.9,3968.18748651]
["bitfinex","ETHUSD",1646888903762,28.84044292,2600.0,2599.9,3968.18748651]
["bitfinex","ETHUSD",1646888903963,29.34364292,2600.0,2599.9,3968.18748651]
["bitfinex","ETHUSD",1646888904162,29.34204292,2600.0,2599.9,3968.18748651]
["bitfinex","ETHUSD",1646888904363,30.08204292,2600.0,2599.9,3970.18748651]
["bitfinex","ETHUSD",1646888904563,30.25404292,2600.0,2599.9,3968.18748651]
["bitfinex","ETHUSD",1646888904764,31.41304292,2600.0,2599.9,3968.18748651]
["bitfinex","ETHUSD",1646888904963,71.00502511,2600.0,2599.9,3968.18748651]
["bitfinex","ETHUSD",1646888905164,72.00662511,2600.0,2599.9,3968.56338651]
["bitfinex","ETHUSD",1646888905564,72.00662511,2600.0,2599.9,3967.56338651]
["bitfinex","ETHUSD",1646888905565,89.45528211,2600.0,2599.9,3967.56338651]
["bitfinex","ETHUSD",1646888905764,80.34616858,2600.0,2599.9,3967.18748651]
["bitfinex","ETHUSD",1646888905963,85.05068858,2600.0,2599.9,3941.04692427]
["bitfinex","ETHUSD",1646888906215,90.67161108,2600.0,2599.9,3937.63630651]
["bitfinex","ETHUSD",1646888906416,64.91798516,2600.0,2599.9,3937.63630651]
["bitfinex","ETHUSD",1646888906612,86.63852408,2600.0,2599.9,3937.63630651]
["bitfinex","ETHUSD",1646888906812,87.11866708,2600.0,2599.9,3938.01220651]
["bitfinex","ETHUSD",1646888907015,92.25590008,2600.0,2599.9,3938.01220651]
["bitfinex","ETHUSD",1646888907218,133.03872893,2600.0,2599.9,3936.63630651]
["bitfinex","ETHUSD",1646888907413,118.81018501,2600.0,2599.9,3924.68259082]
["bitfinex","ETHUSD",1646888907613,141.17619093,2600.0,2599.9,3924.68259082]
["bitfinex","ETHUSD",1646888907814,143.39114393,2600.0,2599.9,3924.68259082]
["bitfinex","ETHUSD",1646888908014,130.15945993,2600.0,2599.9,3924.68259082]
["bitfinex","ETHUSD",1646888908214,129.76897693,2600.0,2599.9,3924.68259082]
["bitfinex","ETHUSD",1646888908414,129.20630093,2600.0,2599.9,3918.89707082]
["bitfinex","ETHUSD",1646888908614,131.41388293,2600.0,2599.9,3918.89707082]
["bitfinex","ETHUSD",1646888908817,130.77373935,2600.0,2599.9,3895.75247622]
["bitfinex","ETHUSD",1646888909015,127.97546335,2600.0,2599.9,3885.89602339]
["bitfinex","ETHUSD",1646888909217,127.97546335,2600.0,2599.9,3872.13253794]
["bitfinex","ETHUSD",1646888909218,123.03031043,2600.0,2599.9,3872.13253794]
["bitfinex","ETHUSD",1646888909416,126.15153043,2600.0,2599.9,3854.77258474]
["bitfinex","ETHUSD",1646888909615,126.39045843,2600.0,2599.9,3854.77258474]
["bitfinex","ETHUSD",1646888909853,195.86992373,2600.0,2599.9,3413.89138391]
["bitfinex","ETHUSD",1646888910056,170.22170973,2600.0,2599.9,3413.89138391]
["bitfinex","ETHUSD",1646888910254,172.44028673,2600.0,2599.9,3402.13812066]
["bitfinex","ETHUSD",1646888910455,114.65673543,2600.0,2599.9,3389.56195323]
["bitfinex","ETHUSD",1646888910655,110.15873043,2600.0,2599.9,3389.56195323]
["bitfinex","ETHUSD",1646888910856,110.15873043,2600.0,2599.9,3388.56195323]
["bitfinex","ETHUSD",1646888910857,163.92022873,2600.0,2599.9,3388.56195323]
["bitfinex","ETHUSD",1646888911058,163.92022873,2600.0,2599.9,3382.77718323]
["bitfinex","ETHUSD",1646888911059,107.97192143,2600.0,2599.9,3382.77718323]
["bitfinex","ETHUSD",1646888911258,134.02557611,2600.0,2599.9,3382.77718323]
["bitfinex","ETHUSD",1646888911461,109.14330219,2600.0,2599.9,3376.99145323]
["bitfinex","ETHUSD",1646888911684,113.38630534,2600.0,2599.9,3371.20573323]
["bitfinex","ETHUSD",1646888911861,170.43497364,2600.0,2599.9,3359.45246998]
["bitfinex","ETHUSD",1646888912062,170.93457364,2600.0,2599.9,3345.65106901]
["bitfinex","ETHUSD",1646888912261,170.93457364,2600.0,2599.9,3317.40956427]
["bitfinex","ETHUSD",1646888912262,177.11379364,2600.0,2599.9,3317.40956427]
["bitfinex","ETHUSD",1646888912464,116.65966634,2600.0,2599.9,3298.32842959]
["bitfinex","ETHUSD",1646888912662,130.21150926,2600.0,2599.9,3298.32842959]
["bitfinex","ETHUSD",1646888912862,130.16249026,2600.0,2599.9,3298.32842959]
["bitfinex","ETHUSD",1646888913062,130.16249026,2600.0,2599.9,3280.78890634]
["bitfinex","ETHUSD",1646888913063,131.69807326,2600.0,2599.9,3280.78890634]
["bitfinex","ETHUSD",1646888913265,80.80154541,2600.0,2599.9,3279.33609281]
["bitfinex","ETHUSD",1646888913465,76.86177541,2600.0,2599.9,3278.40984488]
["bitfinex","ETHUSD",1646888913710,130.67741279,2600.0,2599.9,3261.40622923]
["bitfinex","ETHUSD",1646888913911,130.67741279,2600.0,2599.9,3255.62034923]
["bitfinex","ETHUSD",1646888913912,80.72254241,2600.0,2599.9,3255.62034923]
["bitfinex","ETHUSD",1646888914110,80.72254241,2600.0,2599.9,3249.83439923]
["bitfinex","ETHUSD",1646888914111,123.86748279,2600.0,2599.9,3249.83439923]
["bitfinex","ETHUSD",1646888914309,68.76516149,2600.0,2599.9,3249.83439923]
["bitfinex","ETHUSD",1646888914510,127.68180679,2600.0,2599.9,3244.04795923]
["bitfinex","ETHUSD",1646888914711,68.22803949,2600.0,2599.9,3238.26157923]
["bitfinex","ETHUSD",1646888914908,126.31706679,2600.0,2599.9,3232.47526923]
["bitfinex","ETHUSD",1646888915110,63.54465349,2600.0,2599.9,3232.47526923]
["bitfinex","ETHUSD",1646888915311,135.15831479,2600.0,2599.9,3226.68894923]
["bitfinex","ETHUSD",1646888915510,82.46685349,2600.0,2599.9,3220.90237923]
["bitfinex","ETHUSD",1646888915713,141.39762279,2600.0,2599.9,3215.11578923]
["bitfinex","ETHUSD",1646888915913,80.15033149,2600.0,2599.9,3166.89503513]
["bitfinex","ETHUSD",1646888916110,81.67502313,2600.0,2599.9,3166.89503513]
["bitfinex","ETHUSD",1646888916314,69.55083813,2600.0,2599.9,3159.19031417]
["bitfinex","ETHUSD",1646888916515,123.50365443,2600.0,2599.9,3159.19031417]
["bitfinex","ETHUSD",1646888916817,123.50365443,2600.0,2599.9,3153.40418417]
["bitfinex","ETHUSD",1646888916818,67.71620713,2600.0,2599.9,3153.40418417]
["bitfinex","ETHUSD",1646888917016,67.71620713,2600.0,2599.9,3116.75655197]
["bitfinex","ETHUSD",1646888917017,18.68943502,2600.0,2599.9,3116.75655197]
["bitfinex","ETHUSD",1646888917216,18.68943502,2600.0,2599.9,3110.02270759]
["bitfinex","ETHUSD",1646888917217,22.90003294,2600.0,2599.9,3110.02270759]
["bitfinex","ETHUSD",1646888917461,23.05223294,2600.0,2599.9,3109.97225197]
["bitfinex","ETHUSD",1646888917662,54.38463819,2600.0,2599.9,3109.97225197]
["bitfinex","ETHUSD",1646888917863,54.38143819,2600.0,2599.9,3106.18817197]
["bitfinex","ETHUSD",1646888918063,54.38143819,2600.0,2599.9,3099.81546197]
["bitfinex","ETHUSD",1646888918064,20.22150644,2600.0,2599.9,3099.81546197]
["bitfinex","ETHUSD",1646888918264,1.0148,2600.0,2599.9,3097.2933206]
["bitfinex","ETHUSD",1646888918466,3e-06,2600.3,2600.0,8.88834392]
["bitfinex","ETHUSD",1646888918673,1.3222,2600.5,2600.3,0.05068319]
["bitfinex","ETHUSD",1646888918674,1.151,2600.5,2600.3,0.05068319]
["bitfinex","ETHUSD",1646888918871,1.151,2600.1,2600.0,3.06178]
["bitfinex","ETHUSD",1646888919171,1.151,2600.3,2600.0,0.17099]
["bitfinex","ETHUSD",1646888919374,1.07486864,2600.4,2600.0,74.0]
["bitfinex","ETHUSD",1646888919572,1.07486864,2600.4,2600.0,73.0]
["bitfinex","ETHUSD",1646888919573,1.151,2600.4,2600.0,73.0]
["bitfinex","ETHUSD",1646888919771,0.0672,2600.3,2600.0,73.0]
["bitfinex","ETHUSD",1646888919979,1.151,2600.5,2600.0,7.5]
["bitfinex","ETHUSD",1646888920177,19.27127,2600.7,2600.5,28.0]
["bitfinex","ETHUSD",1646888920374,0.58201119,2601.3,2600.6,26.59676]
["bitfinex","ETHUSD",1646888920577,0.58201119,2601.3,2600.6,26.22086]
["bitfinex","ETHUSD",1646888920578,1.0,2600.7,2600.6,26.22086]
["bitfinex","ETHUSD",1646888920774,0.0584,2600.9,2600.7,28.0]
["bitfinex","ETHUSD",1646888920974,9.63204,2601.1,2600.7,22.22194]
["bitfinex","ETHUSD",1646888921211,3.52343,2600.8,2600.7,22.22194]
["bitfinex","ETHUSD",1646888921412,3.52343,2600.8,2600.7,16.44401]
["bitfinex","ETHUSD",1646888921611,3.57543,2600.8,2600.7,16.44401]
["bitfinex","ETHUSD",1646888921810,3.57463,2600.8,2600.7,10.66604]
["bitfinex","ETHUSD",1646888922311,3.54583,2600.8,2600.7,10.66604]
["bitfinex","ETHUSD",1646888922510,4.54583,2600.8,2600.7,4.88795]
["bitfinex","ETHUSD",1646888922711,4.54583,2600.8,2600.6,29.10840429]
["bitfinex","ETHUSD",1646888922912,4.54583,2600.8,2600.6,23.33065429]
["bitfinex","ETHUSD",1646888923113,4.52343,2600.8,2600.6,23.33065429]
["bitfinex","ETHUSD",1646888923314,3.54583,2600.8,2600.3,0.3759]
["bitfinex","ETHUSD",1646888923514,1.0,2600.4,2599.9,3085.61467299]
["bitfinex","ETHUSD",1646888923716,1.0,2600.4,2600.0,7.5]
["bitfinex","ETHUSD",1646888923913,1.0,2600.4,2599.9,3085.61467299]
["bitfinex","ETHUSD",1646888923914,1.0,2600.4,2599.9,3084.64321018]
["bitfinex","ETHUSD",1646888924114,1.0,2600.4,2599.9,3086.36422018]
["bitfinex","ETHUSD",1646888924413,1.0,2600.4,2599.9,3084.64321018]
["bitfinex","ETHUSD",1646888924414,0.96319,2600.3,2599.9,3084.64321018]
["bitfinex","ETHUSD",1646888924617,0.0256,2600.3,2599.9,3078.84854218]
["bitfinex","ETHUSD",1646888924854,1.0,2600.0,2599.9,3078.84854218]
["bitfinex","ETHUSD",1646888925054,1.0,2600.0,2599.9,3073.06797218]
["bitfinex","ETHUSD",1646888925259,1.3248,2600.0,2599.9,3073.06797218]
["bitfinex","ETHUSD",1646888925456,2.26341,2600.0,2599.9,4073.06797218]
["bitfinex","ETHUSD",1646888925656,2.26341,2600.0,2599.9,4067.28821218]
["bitfinex","ETHUSD",1646888925856,2.28741,2600.0,2599.9,4067.28821218]
["bitfinex","ETHUSD",1646888926058,2.26341,2600.0,2599.9,4061.50860218]
["bitfinex","ETHUSD",1646888926262,1.3,2600.0,2599.9,4061.50860218]
["bitfinex","ETHUSD",1646888926460,1.3272,2600.0,2599.9,4059.58147218]
["bitfinex","ETHUSD",1646888926660,1.3272,2600.0,2599.9,4053.79983218]
["bitfinex","ETHUSD",1646888926661,1.3288,2600.0,2599.9,4053.79983218]
["bitfinex","ETHUSD",1646888926861,1.328,2600.0,2599.9,4053.79983218]
["bitfinex","ETHUSD",1646888927060,1.328,2600.0,2599.9,4047.05569218]
["bitfinex","ETHUSD",1646888927061,5.18211,2600.0,2599.9,4047.05569218]
["bitfinex","ETHUSD",1646888927363,6.18371,2600.0,2599.9,4047.05569218]
["bitfinex","ETHUSD",1646888927860,6.18211,2600.0,2599.9,4041.27498218]
["bitfinex","ETHUSD",1646888928260,6.18291,2600.0,2599.9,4035.49420218]
["bitfinex","ETHUSD",1646888928461,6.18691,2600.0,2599.9,4032.60299218]
["bitfinex","ETHUSD",1646888928714,2.3368,2600.0,2599.9,4026.82021218]
["bitfinex","ETHUSD",1646888928913,18.50063798,2600.0,2599.9,4026.82021218]
["bitfinex","ETHUSD",1646888929113,17.50063798,2600.0,2599.9,4021.03727218]
["bitfinex","ETHUSD",1646888929311,18.50063798,2600.0,2599.9,4021.03727218]
["bitfinex","ETHUSD",1646888929511,22.35622798,2600.0,2599.9,4015.25397218]
["bitfinex","ETHUSD",1646888929713,22.35542798,2600.0,2599.9,4007.92914963]
["bitfinex","ETHUSD",1646888930111,22.35622798,2600.0,2599.9,4002.14631963]
["bitfinex","ETHUSD",1646888930310,22.82707611,2600.0,2599.9,4002.14631963]
["bitfinex","ETHUSD",1646888930510,22.82707611,2600.0,2599.9,3996.36308963]
["bitfinex","ETHUSD",1646888930511,23.90603332,2600.0,2599.9,3996.36308963]
["bitfinex","ETHUSD",1646888930714,11.57910534,2600.0,2599.9,3988.6341075]
["bitfinex","ETHUSD",1646888930912,20.05364332,2600.0,2599.9,3988.6341075]
["bitfinex","ETHUSD",1646888931114,23.90768332,2600.0,2599.9,3988.6341075]
["bitfinex","ETHUSD",1646888931317,23.90768332,2600.0,2599.9,3982.8508275]
["bitfinex","ETHUSD",1646888931517,24.27068332,2600.0,2599.9,3977.0675875]
["bitfinex","ETHUSD",1646888931716,24.26988332,2600.0,2599.9,3971.2853275]
["bitfinex","ETHUSD",1646888932117,24.26828332,2600.0,2599.9,3971.2853275]
["bitfinex","ETHUSD",1646888932357,24.76908332,2600.0,2599.9,3965.5029975]
["bitfinex","ETHUSD",1646888932557,24.76828332,2600.0,2599.9,3965.5029975]
["bitfinex","ETHUSD",1646888932755,24.76828332,2600.0,2599.9,3955.8649775]
["bitfinex","ETHUSD",1646888932957,24.26828332,2600.0,2599.9,3955.8649775]
["bitfinex","ETHUSD",1646888933155,24.26828332,2600.0,2599.9,3953.9378275]
["bitfinex","ETHUSD",1646888933156,14.49614534,2600.0,2599.9,3953.9378275]
["bitfinex","ETHUSD",1646888933355,14.99214534,2600.0,2599.9,3948.1563975]
["bitfinex","ETHUSD",1646888933555,14.99134534,2600.0,2599.9,3948.1563975]
["bitfinex","ETHUSD",1646888933757,14.99134534,2600.0,2599.9,3942.3747575]
["bitfinex","ETHUSD",1646888933955,14.52129721,2600.0,2599.9,3941.4110875]
["bitfinex","ETHUSD",1646888934355,14.52129721,2600.0,2599.9,3935.6293075]
["bitfinex","ETHUSD",1646888934356,14.52209721,2600.0,2599.9,3935.6293075]
["bitfinex","ETHUSD",1646888934555,15.82449721,2600.0,2599.9,3935.6293075]
["bitfinex","ETHUSD",1646888934956,15.82369721,2600.0,2599.9,3935.6293075]
["bitfinex","ETHUSD",1646888935856,15.72489721,2600.0,2599.9,3924.0642075]
["bitfinex","ETHUSD",1646888936117,15.72409721,2600.0,2599.9,3924.0642075]
["bitfinex","ETHUSD",1646888936310,15.72409721,2600.0,2599.9,3918.2819975]
["bitfinex","ETHUSD",1646888936512,15.72329721,2600.0,2599.9,3918.2819975]
["bitfinex","ETHUSD",1646888936915,15.72409721,2600.0,2599.9,3906.7171275]
["bitfinex","ETHUSD",1646888937215,15.22569721,2600.0,2599.9,3906.7171275]
["bitfinex","ETHUSD",1646888937411,15.22569721,2600.0,2599.9,3900.9346475]
["bitfinex","ETHUSD",1646888937412,15.22489721,2600.0,2599.9,3900.9346475]
["bitfinex","ETHUSD",1646888937817,4.17237847,2600.0,2599.9,3892.2616975]
["bitfinex","ETHUSD",1646888938314,4.17157847,2600.0,2599.9,3892.2616975]
["bitfinex","ETHUSD",1646888938513,11.86327847,2600.0,2599.9,3890.6685675]
["bitfinex","ETHUSD",1646888938714,11.86407847,2600.0,2599.9,3890.6685675]
["bitfinex","ETHUSD",1646888939113,12.16407847,2600.0,2599.9,3890.6685675]
["bitfinex","ETHUSD",1646888939713,13.16407847,2600.0,2599.9,3890.6685675]
["bitfinex","ETHUSD",1646888939961,13.16487847,2600.0,2599.9,3890.6685675]
["bitfinex","ETHUSD",1646888940165,26.96933747,2600.0,2599.9,3890.6685675]
["bitfinex","ETHUSD",1646888940364,20.48887645,2600.0,2599.9,3890.6685675]
["bitfinex","ETHUSD",1646888940763,20.48807645,2600.0,2599.9,3890.6685675]
["bitfinex","ETHUSD",1646888941061,20.48807645,2600.0,2599.9,3884.8856075]
["bitfinex","ETHUSD",1646888941266,20.48807645,2600.0,2599.9,3879.1028175]
["bitfinex","ETHUSD",1646888941267,28.19947645,2600.0,2599.9,3879.1028175]
["bitfinex","ETHUSD",1646888941471,28.19867645,2600.0,2599.9,3873.3204275]
["bitfinex","ETHUSD",1646888941668,28.19867645,2600.0,2599.9,3872.3204275]
["bitfinex","ETHUSD",1646888941876,29.5280911,2600.0,2599.9,3872.3204275]
["bitfinex","ETHUSD",1646888942069,29.1537911,2600.0,2599.9,3866.5369275]
["bitfinex","ETHUSD",1646888942268,29.1537911,2600.0,2599.9,3862.6813075]
["bitfinex","ETHUSD",1646888942470,29.1537911,2600.0,2599.9,3856.8982375]
["bitfinex","ETHUSD",1646888942471,29.1521911,2600.0,2599.9,3856.8982375]
["bitfinex","ETHUSD",1646888942973,29.5296911,2600.0,2599.9,3849.1858375]
["bitfinex","ETHUSD",1646888943172,29.5736911,2600.0,2599.9,3849.1858375]
["bitfinex","ETHUSD",1646888943369,29.5752911,2600.0,2599.9,3845.3296075]
["bitfinex","ETHUSD",1646888943606,29.5752911,2600.0,2599.9,3839.5447875]
["bitfinex","ETHUSD",1646888943607,29.5784911,2600.0,2599.9,3839.5447875]
["bitfinex","ETHUSD",1646888944009,29.5800911,2600.0,2599.9,3838.580596]
["bitfinex","ETHUSD",1646888944209,29.5816911,2600.0,2599.9,3838.580596]
["bitfinex","ETHUSD",1646888944407,32.12897645,2600.0,2599.9,3838.580596]
["bitfinex","ETHUSD",1646888944608,32.12897645,2600.0,2599.9,3835.532906]
["bitfinex","ETHUSD",1646888945210,32.12737645,2600.0,2599.9,3834.923366]
["bitfinex","ETHUSD",1646888945411,38.49686445,2600.0,2599.9,3834.923366]
["bitfinex","ETHUSD",1646888945612,36.16732345,2600.0,2599.9,3834.923366]
["bitfinex","ETHUSD",1646888945812,33.30930745,2600.0,2599.9,3834.923366]
["bitfinex","ETHUSD",1646888946011,30.08127645,2600.0,2599.9,3833.3804268]
["bitfinex","ETHUSD",1646888946213,29.13199545,2600.0,2599.9,3833.3804268]
["bitfinex","ETHUSD",1646888946416,14.76633847,2600.0,2599.9,3833.3804268]
["bitfinex","ETHUSD",1646888946613,14.21273847,2600.0,2599.9,3833.3804268]
["bitfinex","ETHUSD",1646888946923,14.21673847,2600.0,2599.9,3833.3804268]
["bitfinex","ETHUSD",1646888947114,14.21753847,2600.0,2599.9,3833.3804268]
["bitfinex","ETHUSD",1646888947356,14.21673847,2600.0,2599.9,3833.3804268]
["bitfinex","ETHUSD",1646888947556,11.09263847,2600.0,2599.9,3833.3804268]
["bitfinex","ETHUSD",1646888947759,13.22763267,2600.0,2599.9,3833.3804268]
["bitfinex","ETHUSD",1646888947958,12.09423847,2600.0,2599.9,3833.3804268]
["bitfinex","ETHUSD",1646888948159,12.13743847,2600.0,2599.9,3833.3804268]
["bitfinex","ETHUSD",1646888948356,12.13743847,2600.0,2599.9,3827.5962068]
["bitfinex","ETHUSD",1646888948357,12.44063847,2600.0,2599.9,3827.5962068]
["bitfinex","ETHUSD",1646888948757,12.44063847,2600.0,2599.9,3821.8119968]
["bitfinex","ETHUSD",1646888949358,12.43903847,2600.0,2599.9,3816.0281068]
["bitfinex","ETHUSD",1646888949858,12.93903847,2600.0,2599.9,3810.2443168]
["bitfinex","ETHUSD",1646888950059,13.72503847,2600.0,2599.9,3810.2443168]
["bitfinex","ETHUSD",1646888950259,13.22503847,2600.0,2599.9,3804.4607968]
["bitfinex","ETHUSD",1646888950961,13.22503847,2600.0,2599.9,3798.6770868]
["bitfinex","ETHUSD",1646888951213,13.22663847,2600.0,2599.9,3798.6770868]
["bitfinex","ETHUSD",1646888951413,21.70037645,2600.0,2599.9,3792.8924968]
["bitfinex","ETHUSD",1646888951616,22.20357645,2600.0,2599.9,3792.8924968]
["bitfinex","ETHUSD",1646888951813,22.20357645,2600.0,2599.9,3749.40261207]
["bitfinex","ETHUSD",1646888951814,28.70037645,2600.0,2599.9,3749.40261207]
["bitfinex","ETHUSD",1646888952012,78.09851945,2600.0,2599.9,3749.40261207]
["bitfinex","ETHUSD",1646888952222,96.51371083,2600.0,2599.9,3749.40261207]
["bitfinex","ETHUSD",1646888952412,96.51371083,2600.0,2599.9,3723.58624121]
["bitfinex","ETHUSD",1646888952413,50.39720347,2600.0,2599.9,3723.58624121]
["bitfinex","ETHUSD",1646888952613,99.40695283,2600.0,2599.9,3723.58624121]
["bitfinex","ETHUSD",1646888952816,125.38103383,2600.0,2599.9,3723.58624121]
["bitfinex","ETHUSD",1646888953014,76.73595047,2600.0,2599.9,3711.54811963]
["bitfinex","ETHUSD",1646888953217,128.65866244,2600.0,2599.9,3709.62996804]
["bitfinex","ETHUSD",1646888953413,74.89283508,2600.0,2599.9,3709.62996804]
["bitfinex","ETHUSD",1646888953614,43.79890506,2600.0,2599.9,3709.62996804]
["bitfinex","ETHUSD",1646888953814,47.15959606,2600.0,2599.9,3697.87670479]
["bitfinex","ETHUSD",1646888954014,57.20452106,2600.0,2599.9,3697.87670479]
["bitfinex","ETHUSD",1646888954414,53.48081206,2600.0,2599.9,3686.12344154]
["bitfinex","ETHUSD",1646888954614,60.60029449,2600.0,2599.9,3685.86948354]
["bitfinex","ETHUSD",1646888954857,53.73769306,2600.0,2599.9,3674.11622029]
["bitfinex","ETHUSD",1646888955058,69.82292806,2600.0,2599.9,3674.11622029]
["bitfinex","ETHUSD",1646888955257,70.52292806,2600.0,2599.9,3674.11622029]
["bitfinex","ETHUSD",1646888955456,69.75641906,2600.0,2599.9,3674.11622029]
["bitfinex","ETHUSD",1646888955656,70.29332806,2600.0,2599.9,3674.11622029]
["bitfinex","ETHUSD",1646888955859,71.34188508,2600.0,2599.9,3674.11622029]
["bitfinex","ETHUSD",1646888956261,71.34188508,2600.0,2599.9,3662.36295704]
["bitfinex","ETHUSD",1646888956863,71.34188508,2600.0,2599.9,3650.60969379]
["bitfinex","ETHUSD",1646888957063,74.06934882,2600.0,2599.9,3650.50769979]
["bitfinex","ETHUSD",1646888957265,32.3783728,2600.0,2599.9,3578.86740084]
["bitfinex","ETHUSD",1646888957465,26.53513482,2600.0,2599.9,4562.74395226]
["bitfinex","ETHUSD",1646888957664,23.70610477,2600.0,2599.9,4562.74395226]
["bitfinex","ETHUSD",1646888957863,23.70610477,2600.0,2599.9,4562.54356389]
["bitfinex","ETHUSD",1646888957864,49.485716,2600.0,2599.9,4562.54356389]
["bitfinex","ETHUSD",1646888958064,46.5777027,2600.0,2599.9,4535.37508488]
["bitfinex","ETHUSD",1646888958265,11.89588781,2600.0,2599.9,4535.37508488]
["bitfinex","ETHUSD",1646888958467,58.85603257,2600.0,2599.9,4535.37508488]
["bitfinex","ETHUSD",1646888958712,15.28148781,2600.0,2599.9,4522.34455426]
["bitfinex","ETHUSD",1646888958912,58.85603257,2600.0,2599.9,4519.2578529]
["bitfinex","ETHUSD",1646888959115,75.28840257,2600.0,2599.9,4516.51608984]
["bitfinex","ETHUSD",1646888959317,73.46037857,2600.0,2599.9,4496.80766442]
["bitfinex","ETHUSD",1646888959512,46.29135581,2600.0,2599.9,4496.49936442]
["bitfinex","ETHUSD",1646888959715,91.85237857,2600.0,2599.9,4496.19106442]
["bitfinex","ETHUSD",1646888959916,29.51348781,2600.0,2599.9,4478.2802854]
["bitfinex","ETHUSD",1646888960117,29.51348781,2600.0,2599.9,4467.62274704]
["bitfinex","ETHUSD",1646888960118,26.21348781,2600.0,2599.9,4467.62274704]
["bitfinex","ETHUSD",1646888960515,63.78803257,2600.0,2599.9,4455.86948379]
["bitfinex","ETHUSD",1646888960715,20.71348781,2600.0,2599.9,4455.86948379]
["bitfinex","ETHUSD",1646888960916,64.28803257,2600.0,2599.9,4451.81955497]
["bitfinex","ETHUSD",1646888961116,20.71348781,2600.0,2599.9,4451.81955497]
["bitfinex","ETHUSD",1646888961319,58.82674235,2600.0,2599.9,4451.81955497]
["bitfinex","ETHUSD",1646888961521,58.82674235,2600.0,2599.9,4451.30422972]
["bitfinex","ETHUSD",1646888961718,58.82674235,2600.0,2599.9,4450.27232972]
["bitfinex","ETHUSD",1646888961916,62.09465537,2600.0,2599.9,4450.27232972]
["bitfinex","ETHUSD",1646888962116,62.09465537,2600.0,2599.9,4439.61455768]
["bitfinex","ETHUSD",1646888962358,62.09465537,2600.0,2599.9,4439.24996868]
["bitfinex","ETHUSD",1646888962359,84.04144137,2600.0,2599.9,4439.24996868]
["bitfinex","ETHUSD",1646888962560,62.59972361,2600.0,2599.9,4439.24996868]
["bitfinex","ETHUSD",1646888962759,82.26970461,2600.0,2599.9,4438.94166868]
["bitfinex","ETHUSD",1646888962960,117.78786137,2600.0,2599.9,4438.63336868]
["bitfinex","ETHUSD",1646888963159,61.98747961,2600.0,2599.9,4438.32506868]
["bitfinex","ETHUSD",1646888963361,61.98747961,2600.0,2599.9,4365.75597275]
["bitfinex","ETHUSD",1646888963362,89.35173961,2600.0,2599.9,4365.75597275]
["bitfinex","ETHUSD",1646888963565,89.35173961,2600.0,2599.9,4300.70540107]
["bitfinex","ETHUSD",1646888963566,11.4538313,2600.0,2599.9,4300.70540107]
["bitfinex","ETHUSD",1646888963763,45.95754476,2600.0,2599.9,4221.53308207]
["bitfinex","ETHUSD",1646888963962,4.29814074,2600.0,2599.9,4210.49915895]
["bitfinex","ETHUSD",1646888964160,4.29814074,2600.0,2599.9,4199.53885895]
["bitfinex","ETHUSD",1646888964161,40.07090242,2600.0,2599.9,4199.53885895]
["bitfinex","ETHUSD",1646888964360,37.63178706,2600.0,2599.9,4198.85866095]
["bitfinex","ETHUSD",1646888964565,7.57706806,2600.0,2599.9,4168.26145395]
["bitfinex","ETHUSD",1646888964762,8.51260806,2600.0,2599.9,4155.85816239]
["bitfinex","ETHUSD",1646888964961,8.51260806,2600.0,2599.9,4028.2617499]
["bitfinex","ETHUSD",1646888964962,16.7223261,2600.0,2599.9,4028.2617499]
["bitfinex","ETHUSD",1646888965162,17.0223261,2600.0,2599.9,3943.35419234]
["bitfinex","ETHUSD",1646888965360,54.88542488,2600.0,2599.9,3910.20747934]
["bitfinex","ETHUSD",1646888965560,54.88542488,2600.0,2599.9,3787.98013834]
["bitfinex","ETHUSD",1646888965561,55.18542488,2600.0,2599.9,3787.98013834]
["bitfinex","ETHUSD",1646888965760,62.18542488,2600.0,2599.9,3754.31660834]
["bitfinex","ETHUSD",1646888965993,62.68542488,2600.0,2599.9,3753.41330834]
["bitfinex","ETHUSD",1646888966223,62.68542488,2600.0,2599.9,3742.33712396]
["bitfinex","ETHUSD",1646888966224,72.31899488,2600.0,2599.9,3742.33712396]
["bitfinex","ETHUSD",1646888966432,78.31899488,2600.0,2599.9,3717.85809596]
["bitfinex","ETHUSD",1646888966626,78.31899488,2600.0,2599.9,3716.95479596]
["bitfinex","ETHUSD",1646888966627,78.81247254,2600.0,2599.9,3716.95479596]
["bitfinex","ETHUSD",1646888966826,78.81247254,2600.0,2599.9,3716.32026196]
["bitfinex","ETHUSD",1646888967027,78.81247254,2600.0,2599.9,3716.01196196]
["bitfinex","ETHUSD",1646888967227,78.81247254,2600.0,2599.9,3702.71508396]
["bitfinex","ETHUSD",1646888967228,78.92607254,2600.0,2599.9,3702.71508396]
["bitfinex","ETHUSD",1646888967426,78.92607254,2600.0,2599.9,3686.70948921]
["bitfinex","ETHUSD",1646888967427,73.12617202,2600.0,2599.9,3686.70948921]
["bitfinex","ETHUSD",1646888967629,72.92287254,2600.0,2599.9,3686.54808921]
["bitfinex","ETHUSD",1646888967827,72.92287254,2600.0,2599.9,3686.38668921]
["bitfinex","ETHUSD",1646888968033,72.92447254,2600.0,2599.9,3675.56578667]
["bitfinex","ETHUSD",1646888968228,72.92447254,2600.0,2599.9,3665.82865967]
["bitfinex","ETHUSD",1646888968229,64.48759127,2600.0,2599.9,3665.82865967]
["bitfinex","ETHUSD",1646888968428,64.48759127,2600.0,2599.9,3664.92535967]
["bitfinex","ETHUSD",1646888968429,63.30979432,2600.0,2599.9,3664.92535967]
["bitfinex","ETHUSD",1646888968627,163.30499432,2600.0,2599.9,3663.71375967]
["bitfinex","ETHUSD",1646888968827,163.30499432,2600.0,2599.9,3663.40545967]
["bitfinex","ETHUSD",1646888968828,155.55130354,2600.0,2599.9,3663.40545967]
["bitfinex","ETHUSD",1646888969031,146.21828254,2600.0,2599.9,3662.09715967]
["bitfinex","ETHUSD",1646888969230,146.21828254,2600.0,2599.9,3561.19385967]
["bitfinex","ETHUSD",1646888969231,67.29090254,2600.0,2599.9,3561.19385967]
["bitfinex","ETHUSD",1646888969430,67.29090254,2600.0,2599.9,3539.32812058]
["bitfinex","ETHUSD",1646888969431,65.99410254,2600.0,2599.9,3539.32812058]
["bitfinex","ETHUSD",1646888969729,65.99410254,2600.0,2599.9,3486.91054113]
["bitfinex","ETHUSD",1646888969730,64.89070647,2600.0,2599.9,3486.91054113]
["bitfinex","ETHUSD",1646888969961,96.8185159,2600.0,2599.9,3486.60224113]
["bitfinex","ETHUSD",1646888970164,96.8185159,2600.0,2599.9,3475.32628822]
["bitfinex","ETHUSD",1646888970165,126.4989819,2600.0,2599.9,3475.32628822]
["bitfinex","ETHUSD",1646888970364,53.78782422,2600.0,2599.9,3473.82798822]
["bitfinex","ETHUSD",1646888970563,113.1958599,2600.0,2599.9,3472.51968822]
["bitfinex","ETHUSD",1646888970763,113.5303139,2600.0,2599.9,3461.69295067]
["bitfinex","ETHUSD",1646888970963,111.2593789,2600.0,2599.9,3461.01985067]
["bitfinex","ETHUSD",1646888971167,115.29603621,2600.0,2599.9,3460.30325067]
["bitfinex","ETHUSD",1646888971365,111.45838521,2600.0,2599.9,3458.68596298]
["bitfinex","ETHUSD",1646888971568,81.42082821,2600.0,2599.9,3457.47436298]
["bitfinex","ETHUSD",1646888971766,111.36595821,2600.0,2599.9,3456.57106298]
["bitfinex","ETHUSD",1646888971964,113.39158721,2600.0,2599.9,3455.95446298]
["bitfinex","ETHUSD",1646888972165,112.88446221,2600.0,2599.9,3445.29469527]
["bitfinex","ETHUSD",1646888972366,119.30535521,2600.0,2599.9,3424.86895995]
["bitfinex","ETHUSD",1646888972567,122.63593521,2600.0,2599.9,3421.42165022]
["bitfinex","ETHUSD",1646888972866,122.63593521,2600.0,2599.9,3408.70921055]
["bitfinex","ETHUSD",1646888972867,121.82455421,2600.0,2599.9,3408.70921055]
["bitfinex","ETHUSD",1646888973067,122.15053221,2600.0,2599.9,3405.85622803]
["bitfinex","ETHUSD",1646888973266,122.15053221,2600.0,2599.9,3404.64462803]
["bitfinex","ETHUSD",1646888973267,134.19900584,2600.0,2599.9,3404.64462803]
["bitfinex","ETHUSD",1646888973468,134.50380584,2600.0,2599.9,3387.92489967]
["bitfinex","ETHUSD",1646888973712,61.33535884,2600.0,2599.9,3334.96569767]
["bitfinex","ETHUSD",1646888973920,65.33535884,2600.0,2599.9,3281.98735339]
["bitfinex","ETHUSD",1646888974125,65.1537655,2600.0,2599.9,3256.45675214]
["bitfinex","ETHUSD",1646888974312,73.7729655,2600.0,2599.9,3222.69827132]
["bitfinex","ETHUSD",1646888974511,73.7729655,2600.0,2599.9,3192.57262759]
["bitfinex","ETHUSD",1646888974512,72.2729655,2600.0,2599.9,3192.57262759]
["bitfinex","ETHUSD",1646888974714,72.2729655,2600.0,2599.9,3139.0331042]
["bitfinex","ETHUSD",1646888974715,79.9638655,2600.0,2599.9,3139.0331042]
["bitfinex","ETHUSD",1646888974915,79.9638655,2600.0,2599.9,3109.1178172]
["bitfinex","ETHUSD",1646888974916,76.4590655,2600.0,2599.9,3109.1178172]
["bitfinex","ETHUSD",1646888975112,72.9606655,2600.0,2599.9,3092.16985045]
["bitfinex","ETHUSD",1646888975311,72.9606655,2600.0,2599.9,3052.77913045]
["bitfinex","ETHUSD",1646888975312,72.9622655,2600.0,2599.9,3052.77913045]
["bitfinex","ETHUSD",1646888975513,72.9622655,2600.0,2599.9,3030.02167145]
["bitfinex","ETHUSD",1646888975514,71.64927387,2600.0,2599.9,3030.02167145]
["bitfinex","ETHUSD",1646888975717,71.64927387,2600.0,2599.9,3016.9670382]
["bitfinex","ETHUSD",1646888975718,134.95142087,2600.0,2599.9,3016.9670382]
["bitfinex","ETHUSD",1646888975914,134.95142087,2600.0,2599.9,3016.6587382]
["bitfinex","ETHUSD",1646888976113,134.75128656,2600.0,2599.9,3014.34944574]
["bitfinex","ETHUSD",1646888976316,134.75128656,2600.0,2599.9,3003.07089154]
["bitfinex","ETHUSD",1646888976518,134.75288656,2600.0,2599.9,2990.68989849]
["bitfinex","ETHUSD",1646888976721,136.05128656,2600.0,2599.9,2990.38159849]
["bitfinex","ETHUSD",1646888976916,136.05128656,2600.0,2599.9,2978.32003524]
["bitfinex","ETHUSD",1646888976917,139.54968656,2600.0,2599.9,2978.32003524]
["bitfinex","ETHUSD",1646888977117,139.55128656,2600.0,2599.9,2974.39621958]
["bitfinex","ETHUSD",1646888977406,139.55128656,2600.0,2599.9,2935.20278958]
["bitfinex","ETHUSD",1646888977407,76.62503956,2600.0,2599.9,2935.20278958]
["bitfinex","ETHUSD",1646888977604,76.62503956,2600.0,2599.9,2916.67685088]
["bitfinex","ETHUSD",1646888977906,76.62503956,2600.0,2599.9,2879.56092888]
["bitfinex","ETHUSD",1646888977907,93.65232656,2600.0,2599.9,2879.56092888]
["bitfinex","ETHUSD",1646888978106,93.65232656,2600.0,2599.9,2843.77557613]
["bitfinex","ETHUSD",1646888978107,144.51664756,2600.0,2599.9,2843.77557613]
["bitfinex","ETHUSD",1646888978303,119.20210588,2600.0,2599.9,2822.35610727]
["bitfinex","ETHUSD",1646888978604,163.72479356,2600.0,2599.9,2786.6508069]
["bitfinex","ETHUSD",1646888978804,163.72479356,2600.0,2599.9,2757.30196561]
["bitfinex","ETHUSD",1646888978805,152.24421756,2600.0,2599.9,2757.30196561]
["bitfinex","ETHUSD",1646888979006,160.92672977,2600.0,2599.9,2756.99366561]
["bitfinex","ETHUSD",1646888979307,164.77818977,2600.0,2599.9,2736.45224032]
["bitfinex","ETHUSD",1646888979504,164.77818977,2600.0,2599.9,2715.68976232]
["bitfinex","ETHUSD",1646888979505,148.49585289,2600.0,2599.9,2715.68976232]
["bitfinex","ETHUSD",1646888979705,148.49585289,2600.0,2599.9,2691.33990332]
["bitfinex","ETHUSD",1646888979706,151.45255368,2600.0,2599.9,2691.33990332]
["bitfinex","ETHUSD",1646888979908,123.03019296,2600.0,2599.9,2670.23122842]
["bitfinex","ETHUSD",1646888980104,123.03019296,2600.0,2599.9,2669.92292842]
["bitfinex","ETHUSD",1646888980105,134.17984117,2600.0,2599.9,2669.92292842]
["bitfinex","ETHUSD",1646888980406,136.2442543,2600.0,2599.9,2620.95602762]
["bitfinex","ETHUSD",1646888980607,156.9634473,2600.0,2599.9,2605.93005062]
["bitfinex","ETHUSD",1646888980808,156.9634473,2600.0,2599.9,2596.36543762]
["bitfinex","ETHUSD",1646888980809,136.4570413,2600.0,2599.9,2596.36543762]
["bitfinex","ETHUSD",1646888981007,163.4448793,2600.0,2599.9,2578.99354759]
["bitfinex","ETHUSD",1646888981219,163.4448793,2600.0,2599.9,2541.52927459]
["bitfinex","ETHUSD",1646888981220,167.99507375,2600.0,2599.9,2541.52927459]
["bitfinex","ETHUSD",1646888981422,167.99507375,2600.0,2599.9,2271.74245057]
["bitfinex","ETHUSD",1646888981423,168.00777501,2600.0,2599.9,2271.74245057]
["bitfinex","ETHUSD",1646888981634,175.01097501,2600.0,2599.9,2176.00623097]
["bitfinex","ETHUSD",1646888981829,169.21816401,2600.0,2599.9,2152.55848449]
["bitfinex","ETHUSD",1646888982121,175.00937501,2600.0,2599.9,2133.54989745]
["bitfinex","ETHUSD",1646888982321,175.12537501,2600.0,2599.9,2122.05943193]
["bitfinex","ETHUSD",1646888982520,175.12537501,2600.0,2599.9,2112.74422719]
["bitfinex","ETHUSD",1646888982521,175.12697501,2600.0,2599.9,2112.74422719]
["bitfinex","ETHUSD",1646888982722,175.12857501,2600.0,2599.9,2082.03896222]
["bitfinex","ETHUSD",1646888982922,175.13017501,2600.0,2599.9,2069.5198037]
["bitfinex","ETHUSD",1646888983126,175.12857501,2600.0,2599.9,2033.84572008]
["bitfinex","ETHUSD",1646888983422,175.12857501,2600.0,2599.9,1869.13058104]
["bitfinex","ETHUSD",1646888983423,76.62380488,2600.0,2599.9,1869.13058104]
["bitfinex","ETHUSD",1646888983625,79.81494642,2600.0,2599.9,1851.21409032]
["bitfinex","ETHUSD",1646888983924,69.06414642,2600.0,2599.9,1819.2637759]
["bitfinex","ETHUSD",1646888984121,69.06414642,2600.0,2599.9,1787.08076142]
["bitfinex","ETHUSD",1646888984122,80.59144516,2600.0,2599.9,1787.08076142]
["bitfinex","ETHUSD",1646888984327,58.49017257,2600.0,2599.9,1733.00747639]
["bitfinex","ETHUSD",1646888984522,9.26193844,2600.0,2599.9,1698.25275668]
["bitfinex","ETHUSD",1646888984723,13.3518228,2600.0,2599.9,1612.35492369]
["bitfinex","ETHUSD",1646888984966,13.3518228,2600.0,2599.9,1566.76428595]
["bitfinex","ETHUSD",1646888984967,23.75873322,2600.0,2599.9,1566.76428595]
["bitfinex","ETHUSD",1646888985163,23.75873322,2600.0,2599.9,1565.19212479]
["bitfinex","ETHUSD",1646888985164,16.12683211,2600.0,2599.9,1565.19212479]
["bitfinex","ETHUSD",1646888985366,24.27061568,2600.0,2599.9,1553.64606558]
["bitfinex","ETHUSD",1646888985565,9.418627,2600.0,2599.9,1549.13903558]
["bitfinex","ETHUSD",1646888985764,9.418627,2600.0,2599.9,1548.52243558]
["bitfinex","ETHUSD",1646888985765,12.706915,2600.0,2599.9,1548.52243558]
["bitfinex","ETHUSD",1646888985964,28.587352,2600.0,2599.9,1548.52243558]
["bitfinex","ETHUSD",1646888986169,17.451639,2600.0,2599.9,1547.52243558]
["bitfinex","ETHUSD",1646888986467,17.451639,2600.0,2599.9,1536.55202934]
["bitfinex","ETHUSD",1646888986468,16.62399,2600.0,2599.9,1536.55202934]
["bitfinex","ETHUSD",1646888986671,16.62399,2600.0,2599.9,1524.79876609]
["bitfinex","ETHUSD",1646888986672,55.26799342,2600.0,2599.9,1524.79876609]
["bitfinex","ETHUSD",1646888986873,55.26799342,2600.0,2599.9,1524.49046609]
["bitfinex","ETHUSD",1646888986874,80.10687827,2600.0,2599.9,1524.49046609]
["bitfinex","ETHUSD",1646888987070,75.05918827,2600.0,2599.9,1524.18216609]
["bitfinex","ETHUSD",1646888987271,75.05918827,2600.0,2599.9,1506.65561371]
["bitfinex","ETHUSD",1646888987272,83.51436171,2600.0,2599.9,1506.65561371]
["bitfinex","ETHUSD",1646888987570,88.76820663,2600.0,2599.9,1500.37474956]
["bitfinex","ETHUSD",1646888987769,88.76820663,2600.0,2599.9,1485.35436191]
["bitfinex","ETHUSD",1646888987969,88.89140663,2600.0,2599.9,1485.35436191]
["bitfinex","ETHUSD",1646888988169,92.39140663,2600.0,2599.9,1485.35436191]
["bitfinex","ETHUSD",1646888988370,101.38760663,2600.0,2599.9,1465.38925968]
["bitfinex","ETHUSD",1646888988621,88.80457863,2600.0,2599.9,1441.20594687]
["bitfinex","ETHUSD",1646888988809,88.80457863,2600.0,2599.9,1407.17609628]
["bitfinex","ETHUSD",1646888988810,81.51056263,2600.0,2599.9,1407.17609628]
["bitfinex","ETHUSD",1646888989009,81.51056263,2600.0,2599.9,1406.45367736]
["bitfinex","ETHUSD",1646888989214,81.51216263,2600.0,2599.9,1406.33387936]
["bitfinex","ETHUSD",1646888989412,85.79436463,2600.0,2599.9,1386.53036299]
["bitfinex","ETHUSD",1646888989614,85.56076463,2600.0,2599.9,1386.53036299]
["bitfinex","ETHUSD",1646888989815,85.58705692,2600.0,2599.9,1386.53036299]
["bitfinex","ETHUSD",1646888990009,85.58705692,2600.0,2599.9,1373.12228423]
["bitfinex","ETHUSD",1646888990210,83.11675517,2600.0,2599.9,1373.12228423]
["bitfinex","ETHUSD",1646888990416,79.61675517,2600.0,2599.9,1372.81398423]
["bitfinex","ETHUSD",1646888990616,79.81698917,2600.0,2599.9,1346.75318593]
["bitfinex","ETHUSD",1646888990817,79.81698917,2600.0,2599.9,1346.44488593]
["bitfinex","ETHUSD",1646888991015,77.05654216,2600.0,2599.9,1332.00483695]
["bitfinex","ETHUSD",1646888991216,77.05654216,2600.0,2599.9,2308.3945111]
["bitfinex","ETHUSD",1646888991217,39.92533492,2600.0,2599.9,2308.3945111]
["bitfinex","ETHUSD",1646888991418,55.64800192,2600.0,2599.9,2300.4956821]
["bitfinex","ETHUSD",1646888991619,55.64800192,2600.0,2599.9,2285.9078864]
["bitfinex","ETHUSD",1646888992218,59.14800192,2600.0,2599.9,2270.08680249]
["bitfinex","ETHUSD",1646888992465,59.14960192,2600.0,2599.9,2255.39200227]
["bitfinex","ETHUSD",1646888992667,94.71851016,2600.0,2599.9,2240.61209716]
["bitfinex","ETHUSD",1646888992867,138.01117616,2600.0,2599.9,2222.09447132]
["bitfinex","ETHUSD",1646888993065,112.38822116,2600.0,2599.9,2221.47787132]
["bitfinex","ETHUSD",1646888993267,147.94734816,2600.0,2599.9,2221.13186901]
["bitfinex","ETHUSD",1646888993466,147.94734816,2600.0,2599.9,2164.94896975]
["bitfinex","ETHUSD",1646888993670,147.94734816,2600.0,2599.9,2161.37145813]
["bitfinex","ETHUSD",1646888993872,147.94734816,2600.0,2599.9,2123.8599112]
["bitfinex","ETHUSD",1646888993873,48.38504816,2600.0,2599.9,2123.8599112]
["bitfinex","ETHUSD",1646888994167,48.38504816,2600.0,2599.9,2088.36403328]
["bitfinex","ETHUSD",1646888994168,50.70864816,2600.0,2599.9,2088.36403328]
["bitfinex","ETHUSD",1646888994367,50.70864816,2600.0,2599.9,2082.20604852]
["bitfinex","ETHUSD",1646888994569,50.70864816,2600.0,2599.9,2009.12214803]
["bitfinex","ETHUSD",1646888994570,50.90888185,2600.0,2599.9,2009.12214803]
["bitfinex","ETHUSD",1646888994767,50.47278185,2600.0,2599.9,1933.13407579]
["bitfinex","ETHUSD",1646888994970,52.74345672,2600.0,2599.9,1924.38957593]
["bitfinex","ETHUSD",1646888995168,59.57762303,2600.0,2599.9,1865.36972201]
["bitfinex","ETHUSD",1646888995368,59.57762303,2600.0,2599.9,1860.1202757]
["bitfinex","ETHUSD",1646888995568,59.57762303,2600.0,2599.9,1806.31676837]
["bitfinex","ETHUSD",1646888995569,69.60892103,2600.0,2599.9,1806.31676837]
["bitfinex","ETHUSD",1646888995768,101.99290458,2600.0,2599.9,1783.59556836]
["bitfinex","ETHUSD",1646888996122,101.69450358,2600.0,2599.9,1767.46179484]
["bitfinex","ETHUSD",1646888996313,106.96846058,2600.0,2599.9,1764.79958846]
["bitfinex","ETHUSD",1646888996512,106.96846058,2600.0,2599.9,1753.8252658]
["bitfinex","ETHUSD",1646888996513,98.36488858,2600.0,2599.9,1753.8252658]
["bitfinex","ETHUSD",1646888996713,104.47421158,2600.0,2599.9,1736.79777336]
["bitfinex","ETHUSD",1646888996912,121.13247958,2600.0,2599.9,1736.48947336]
["bitfinex","ETHUSD",1646888997117,78.80621458,2600.0,2599.9,1736.16156236]
["bitfinex","ETHUSD",1646888997312,114.82407911,2600.0,2599.9,1716.32868314]
["bitfinex","ETHUSD",1646888997513,123.303063,2600.0,2599.9,1715.01272541]
["bitfinex","ETHUSD",1646888997713,127.3966,2600.0,2599.9,1714.70442541]
["bitfinex","ETHUSD",1646888997913,127.3966,2600.0,2599.9,1698.14722372]
["bitfinex","ETHUSD",1646888997914,92.820412,2600.0,2599.9,1698.14722372]
["bitfinex","ETHUSD",1646888998113,92.820412,2600.0,2599.9,1624.22579172]
["bitfinex","ETHUSD",1646888998114,118.182789,2600.0,2599.9,1624.22579172]
["bitfinex","ETHUSD",1646888998314,121.223206,2600.0,2599.9,1568.44916072]
["bitfinex","ETHUSD",1646888998613,121.223206,2600.0,2599.9,1502.07670153]
["bitfinex","ETHUSD",1646888998614,124.02933104,2600.0,2599.9,1502.07670153]
["bitfinex","ETHUSD",1646888998814,124.02933104,2600.0,2599.9,1477.51693938]
["bitfinex","ETHUSD",1646888998815,124.22093104,2600.0,2599.9,1477.51693938]
["bitfinex","ETHUSD",1646888999014,124.22093104,2600.0,2599.9,1377.42917422]
["bitfinex","ETHUSD",1646888999015,129.85396804,2600.0,2599.9,1377.42917422]
["bitfinex","ETHUSD",1646888999215,129.91956804,2600.0,2599.9,1370.66671807]
["bitfinex","ETHUSD",1646888999414,126.41169291,2600.0,2599.9,1353.2446903]
["bitfinex","ETHUSD",1646888999722,126.41169291,2600.0,2599.9,1133.57363223]
["bitfinex","ETHUSD",1646888999964,113.92160891,2600.0,2599.9,915.52116223]
["bitfinex","ETHUSD",1646889000165,136.30099291,2600.0,2599.9,899.80114613]
["bitfinex","ETHUSD",1646889000366,143.99349291,2600.0,2599.9,894.87010351]
["bitfinex","ETHUSD",1646889000566,136.89669291,2600.0,2599.9,824.06940206]
["bitfinex","ETHUSD",1646889000765,115.65671824,2600.0,2599.9,1804.55048592]
["bitfinex","ETHUSD",1646889000965,104.714431,2600.0,2599.9,1790.38550492]
["bitfinex","ETHUSD",1646889001174,79.39468454,2600.0,2599.9,1770.83071352]
["bitfinex","ETHUSD",1646889001370,85.32774481,2600.0,2599.9,1754.42051635]
["bitfinex","ETHUSD",1646889001570,83.61181981,2600.0,2599.9,1742.52659635]
["bitfinex","ETHUSD",1646889001771,82.83791981,2600.0,2599.9,1724.24498187]
["bitfinex","ETHUSD",1646889001971,79.34457981,2600.0,2599.9,1707.05923661]
["bitfinex","ETHUSD",1646889002173,50.25739081,2600.0,2599.9,1706.75093661]
["bitfinex","ETHUSD",1646889002375,42.46511481,2600.0,2599.9,1694.68937336]
["bitfinex","ETHUSD",1646889002571,40.77407481,2600.0,2599.9,1671.82500847]
["bitfinex","ETHUSD",1646889002771,51.22210781,2600.0,2599.9,1671.51670847]
["bitfinex","ETHUSD",1646889002971,51.22210781,2600.0,2599.9,1660.31308847]
["bitfinex","ETHUSD",1646889002972,35.097398,2600.0,2599.9,1660.31308847]
["bitfinex","ETHUSD",1646889003172,27.324372,2600.0,2599.9,1660.00478847]
["bitfinex","ETHUSD",1646889003373,1.151,2600.0,2599.9,1660.00478847]
["bitfinex","ETHUSD",1646889003648,1.151,2600.0,2599.9,1638.75357864]
["bitfinex","ETHUSD",1646889003649,9.895446,2600.0,2599.9,1638.75357864]
["bitfinex","ETHUSD",1646889003838,9.895446,2600.0,2599.9,1624.46363412]
["bitfinex","ETHUSD",1646889003839,40.392461,2600.0,2599.9,1624.46363412]
["bitfinex","ETHUSD",1646889004038,54.028275,2600.0,2599.9,1608.14812612]
["bitfinex","ETHUSD",1646889004239,40.630074,2600.0,2599.9,1596.08656287]
["bitfinex","ETHUSD",1646889004438,54.958339,2600.0,2599.9,1595.57813358]
["bitfinex","ETHUSD",1646889004642,36.160652,2600.0,2599.9,1584.06649358]
["bitfinex","ETHUSD",1646889004843,25.84843692,2600.0,2599.9,1573.09326528]
["bitfinex","ETHUSD",1646889005045,34.9814859,2600.0,2599.9,1558.2678264]
["bitfinex","ETHUSD",1646889005242,47.0839999,2600.0,2599.9,1545.71801915]
["bitfinex","ETHUSD",1646889005443,60.8946299,2600.0,2599.9,1545.25571315]
["bitfinex","ETHUSD",1646889005744,57.0959499,2600.0,2599.9,1472.06199534]
["bitfinex","ETHUSD",1646889005946,64.0004549,2600.0,2599.9,1467.50986534]
["bitfinex","ETHUSD",1646889006144,60.7504549,2600.0,2599.9,1442.29597834]
["bitfinex","ETHUSD",1646889006343,61.61003458,2600.0,2599.9,2425.44104487]
["bitfinex","ETHUSD",1646889006543,66.29749858,2600.0,2599.9,2425.13274487]
["bitfinex","ETHUSD",1646889006745,31.74174758,2600.0,2599.9,2363.67870478]
["bitfinex","ETHUSD",1646889006946,31.74174758,2600.0,2599.9,2362.06210478]
["bitfinex","ETHUSD",1646889007145,31.74174758,2600.0,2599.9,2336.21802553]
["bitfinex","ETHUSD",1646889007146,45.14153658,2600.0,2599.9,2336.21802553]
["bitfinex","ETHUSD",1646889007394,50.17278858,2600.0,2599.9,2330.11969553]
["bitfinex","ETHUSD",1646889007593,51.72086666,2600.0,2599.9,2303.54477196]
["bitfinex","ETHUSD",1646889007793,69.69492066,2600.0,2599.9,2287.49267601]
["bitfinex","ETHUSD",1646889007991,68.63039166,2600.0,2599.9,2287.18437601]
["bitfinex","ETHUSD",1646889008291,71.66767866,2600.0,2599.9,2221.90817501]
["bitfinex","ETHUSD",1646889008491,69.86623666,2600.0,2599.9,2221.29157501]
["bitfinex","ETHUSD",1646889008693,68.95005266,2600.0,2599.9,2205.90693401]
["bitfinex","ETHUSD",1646889008892,31.54160566,2600.0,2599.9,2188.03127315]
["bitfinex","ETHUSD",1646889009093,31.54160566,2600.0,2599.9,2183.71111614]
["bitfinex","ETHUSD",1646889009293,31.54160566,2600.0,2599.9,2147.70308614]
["bitfinex","ETHUSD",1646889009493,31.54160566,2600.0,2599.9,2134.76799289]
["bitfinex","ETHUSD",1646889009494,65.29862866,2600.0,2599.9,2134.76799289]
["bitfinex","ETHUSD",1646889009793,54.65965566,2600.0,2599.9,2026.45977589]
["bitfinex","ETHUSD",1646889010098,54.65965566,2600.0,2599.9,1947.72827646]
["bitfinex","ETHUSD",1646889010099,41.54611966,2600.0,2599.9,1947.72827646]
["bitfinex","ETHUSD",1646889010299,41.54611966,2600.0,2599.9,1938.36524946]
["bitfinex","ETHUSD",1646889010300,31.54320566,2600.0,2599.9,1938.36524946]
["bitfinex","ETHUSD",1646889010592,48.14072566,2600.0,2599.9,1929.40841346]
["bitfinex","ETHUSD",1646889010796,28.04000566,2600.0,2599.9,1918.74614408]
["bitfinex","ETHUSD",1646889010995,24.03840566,2600.0,2599.9,1906.55328408]
["bitfinex","ETHUSD",1646889011221,24.03840566,2600.0,2599.9,1905.93668408]
["bitfinex","ETHUSD",1646889011428,22.26393398,2600.0,2599.9,1864.14223408]
["bitfinex","ETHUSD",1646889011620,22.26393398,2600.0,2599.9,1863.83393408]
["bitfinex","ETHUSD",1646889011822,22.26393398,2600.0,2599.9,1863.32551279]
["bitfinex","ETHUSD",1646889012021,22.26393398,2600.0,2599.9,1856.92183279]
["bitfinex","ETHUSD",1646889012220,22.26393398,2600.0,2599.9,1856.61353279]
["bitfinex","ETHUSD",1646889012421,16.26233398,2600.0,2599.9,1850.20939279]
["bitfinex","ETHUSD",1646889012623,16.26233398,2600.0,2599.9,2849.90109279]
["bitfinex","ETHUSD",1646889012821,16.26233398,2600.0,2599.9,2813.90478279]
["bitfinex","ETHUSD",1646889013023,16.26393398,2600.0,2599.9,2794.06285982]
["bitfinex","ETHUSD",1646889013223,16.26393398,2600.0,2599.9,2793.44625982]
["bitfinex","ETHUSD",1646889013426,16.26393398,2600.0,2599.9,2787.35009982]
["bitfinex","ETHUSD",1646889013624,16.26393398,2600.0,2599.9,2736.80320781]
["bitfinex","ETHUSD",1646889013625,16.26233398,2600.0,2599.9,2736.80320781]
["bitfinex","ETHUSD",1646889013827,16.26553398,2600.0,2599.9,2723.99567981]
["bitfinex","ETHUSD",1646889014123,16.26553398,2600.0,2599.9,2603.13501563]
["bitfinex","ETHUSD",1646889014124,18.29939643,2600.0,2599.9,2603.13501563]
["bitfinex","ETHUSD",1646889014325,21.32966443,2600.0,2599.9,2563.14575587]
["bitfinex","ETHUSD",1646889014525,34.46566443,2600.0,2599.9,2493.11688876]
["bitfinex","ETHUSD",1646889014725,25.59779643,2600.0,2599.9,2492.54371587]
["bitfinex","ETHUSD",1646889014964,48.03979643,2600.0,2599.9,3444.92840672]
["bitfinex","ETHUSD",1646889015167,48.41164755,2600.0,2599.9,3432.07685672]
["bitfinex","ETHUSD",1646889015365,29.96964755,2600.0,2599.9,3431.76855672]
["bitfinex","ETHUSD",1646889015666,29.96964755,2600.0,2599.9,3371.80959248]
["bitfinex","ETHUSD",1646889015667,29.96804755,2600.0,2599.9,3371.80959248]
["bitfinex","ETHUSD",1646889015964,3.996423,2600.1,2600.0,74.62906]
["bitfinex","ETHUSD",1646889015965,0.00481024,2600.1,2600.0,74.62906]
["bitfinex","ETHUSD",1646889016166,44.38462715,2600.4,2600.0,0.014018]
["bitfinex","ETHUSD",1646889016368,3.0432,2600.1,2599.9,3256.76868258]
["bitfinex","ETHUSD",1646889016666,3.136103,2600.1,2599.9,3253.36386258]
["bitfinex","ETHUSD",1646889016867,2.90227427,2601.5,2599.9,3253.36386258]
["bitfinex","ETHUSD",1646889016868,5.0581,2600.9,2599.9,3216.33269058]
["bitfinex","ETHUSD",1646889017068,4.0,2601.2,2600.0,0.3759]
["bitfinex","ETHUSD",1646889017268,4.0,2601.2,2599.9,3199.57495536]
["bitfinex","ETHUSD",1646889017269,1.0,2600.1,2599.9,3199.57495536]
["bitfinex","ETHUSD",1646889017470,6.0,2600.2,2599.9,3193.47941536]
["bitfinex","ETHUSD",1646889017671,0.0176,2600.0,2599.9,3187.38295536]
["bitfinex","ETHUSD",1646889017868,0.042,2600.0,2599.9,3186.56633652]
["bitfinex","ETHUSD",1646889018068,24.98440391,2600.0,2599.9,3150.46347652]
["bitfinex","ETHUSD",1646889018268,26.28440391,2600.0,2599.9,3116.28940224]
["bitfinex","ETHUSD",1646889018469,0.15132175,2600.0,2599.9,3109.67118644]
["bitfinex","ETHUSD",1646889018716,3.60636862,2600.1,2599.9,3077.20231609]
["bitfinex","ETHUSD",1646889018913,1.058,2600.0,2599.9,3070.99913609]
["bitfinex","ETHUSD",1646889019117,1.194103,2600.0,2599.9,3050.92355956]
["bitfinex","ETHUSD",1646889019415,27.83236401,2600.0,2599.9,4050.30695956]
["bitfinex","ETHUSD",1646889019614,26.92595688,2600.0,2599.9,4043.79639956]
["bitfinex","ETHUSD",1646889019814,26.92595688,2600.0,2599.9,4040.82742956]
["bitfinex","ETHUSD",1646889019815,27.38395688,2600.0,2599.9,4040.82742956]
["bitfinex","ETHUSD",1646889020012,27.38395688,2600.0,2599.9,4026.85970856]
["bitfinex","ETHUSD",1646889020218,19.9220204,2600.0,2599.9,4020.45621856]
["bitfinex","ETHUSD",1646889020414,0.008,2600.0,2599.9,3981.97553209]
["bitfinex","ETHUSD",1646889020613,2.83459482,2600.7,2599.9,3975.88034209]
["bitfinex","ETHUSD",1646889020814,0.004,2600.0,2599.9,3969.38250869]
["bitfinex","ETHUSD",1646889021017,0.004,2600.0,2599.9,3968.73077369]
["bitfinex","ETHUSD",1646889021018,0.008,2600.0,2599.9,3968.73077369]
["bitfinex","ETHUSD",1646889021219,0.008,2600.0,2599.9,3962.61476369]
["bitfinex","ETHUSD",1646889021418,19.5661234,2600.0,2599.9,3945.92303869]
["bitfinex","ETHUSD",1646889021626,19.5661234,2600.0,2599.9,3945.27135369]
["bitfinex","ETHUSD",1646889021820,20.0661234,2600.0,2599.9,3939.17576369]
["bitfinex","ETHUSD",1646889022021,0.48512882,2600.0,2599.9,3935.9924634]
["bitfinex","ETHUSD",1646889022219,0.48512882,2600.0,2599.9,3929.84951152]
["bitfinex","ETHUSD",1646889022466,0.48512882,2600.0,2599.9,3929.52021152]
["bitfinex","ETHUSD",1646889022467,0.92923182,2600.0,2599.9,3929.52021152]
["bitfinex","ETHUSD",1646889022667,0.92923182,2600.0,2599.9,3929.21191152]
["bitfinex","ETHUSD",1646889022872,0.92923182,2600.0,2599.9,3923.11632152]
["bitfinex","ETHUSD",1646889023067,17.5483872,2600.0,2599.9,3920.98086052]
["bitfinex","ETHUSD",1646889023275,18.5483872,2600.0,2599.9,3862.36539052]
["bitfinex","ETHUSD",1646889023466,18.5483872,2600.0,2599.9,4857.97381552]
["bitfinex","ETHUSD",1646889023668,19.13005223,2600.0,2599.9,4857.66551552]
["bitfinex","ETHUSD",1646889023868,19.13005223,2600.0,2599.9,4848.97248952]
["bitfinex","ETHUSD",1646889024068,16.88705551,2600.0,2599.9,4843.90018852]
["bitfinex","ETHUSD",1646889024269,16.88705551,2600.0,2599.9,4822.67820172]
["bitfinex","ETHUSD",1646889024270,0.57172961,2600.0,2599.9,4822.67820172]
["bitfinex","ETHUSD",1646889024570,18.50764235,2600.0,2599.9,4815.52716672]
["bitfinex","ETHUSD",1646889024770,0.144103,2600.0,2599.9,4809.43070672]
["bitfinex","ETHUSD",1646889024972,0.144103,2600.0,2599.9,4774.35550272]
["bitfinex","ETHUSD",1646889025171,0.144103,2600.0,2599.9,4771.36353672]
["bitfinex","ETHUSD",1646889025377,1.98390116,2600.0,2599.9,4746.05073472]
["bitfinex","ETHUSD",1646889025571,2.99190116,2600.0,2599.9,4741.84190472]
["bitfinex","ETHUSD",1646889025773,0.008,2600.0,2599.9,4730.8744409]
["bitfinex","ETHUSD",1646889025971,0.6016232,2600.0,2599.9,4724.77107418]
["bitfinex","ETHUSD",1646889026222,0.6016232,2600.0,2599.9,4714.92615418]
["bitfinex","ETHUSD",1646889026223,20.44715,2600.0,2599.9,4714.92615418]
["bitfinex","ETHUSD",1646889026423,20.44715,2600.0,2599.9,4708.51811318]
["bitfinex","ETHUSD",1646889026622,20.44715,2600.0,2599.9,4708.20981318]
["bitfinex","ETHUSD",1646889026824,20.44715,2600.0,2599.9,4700.7225199]
["bitfinex","ETHUSD",1646889027022,20.44715,2600.0,2599.9,4694.6117929]
["bitfinex","ETHUSD",1646889027221,20.44715,2600.0,2599.9,4694.0113899]
["bitfinex","ETHUSD",1646889027421,20.44715,2600.0,2599.9,4678.3818099]
["bitfinex","ETHUSD",1646889027622,20.94715,2600.0,2599.9,4678.0525099]
["bitfinex","ETHUSD",1646889027824,21.94715,2600.0,2599.9,4664.84409546]
["bitfinex","ETHUSD",1646889028028,21.94715,2600.0,2599.9,4654.77052846]
["bitfinex","ETHUSD",1646889028029,2.659,2600.0,2599.9,4654.77052846]
["bitfinex","ETHUSD",1646889028224,2.959,2600.0,2599.9,4654.46222846]
["bitfinex","ETHUSD",1646889028424,2.959,2600.0,2599.9,4648.39331546]
["bitfinex","ETHUSD",1646889028624,2.959,2600.0,2599.9,4613.33410846]
["bitfinex","ETHUSD",1646889028826,2.959,2600.0,2599.9,4613.02580846]
["bitfinex","ETHUSD",1646889029025,2.959,2600.0,2599.9,4606.62160846]
["bitfinex","ETHUSD",1646889029226,2.959,2600.0,2599.9,4602.45499846]
["bitfinex","ETHUSD",1646889029425,3.959,2600.0,2599.9,4596.35957846]
["bitfinex","ETHUSD",1646889029625,3.959,2600.0,2599.9,4596.03027846]
["bitfinex","ETHUSD",1646889029863,3.959,2600.0,2599.9,4580.28835846]
["bitfinex","ETHUSD",1646889030065,3.959,2600.0,2599.9,4574.19331846]
["bitfinex","ETHUSD",1646889030263,3.959,2600.0,2599.9,4573.88501846]
["bitfinex","ETHUSD",1646889030463,3.959,2600.0,2599.9,4556.2040515]
["bitfinex","ETHUSD",1646889030666,11.6515,2600.0,2599.9,4558.8747515]
["bitfinex","ETHUSD",1646889030863,11.6515,2600.0,2599.9,4558.5034515]
["bitfinex","ETHUSD",1646889031069,11.6515,2600.0,2599.9,4549.4090715]
["bitfinex","ETHUSD",1646889031269,11.6515,2600.0,2599.9,4551.8066005]
["bitfinex","ETHUSD",1646889031469,11.6515,2600.0,2599.9,4535.32717008]
["bitfinex","ETHUSD",1646889031674,11.6515,2600.0,2599.9,4533.47529213]
["bitfinex","ETHUSD",1646889031869,12.08109026,2600.0,2599.9,4528.63061206]
["bitfinex","ETHUSD",1646889032069,1.151,2600.0,2599.9,4525.55044606]
["bitfinex","ETHUSD",1646889032268,0.84837787,2600.0,2599.9,5525.20712206]
["bitfinex","ETHUSD",1646889032470,0.84837787,2600.0,2599.9,5507.55431606]
["bitfinex","ETHUSD",1646889032769,1.84837787,2600.0,2599.9,5507.26205706]
["bitfinex","ETHUSD",1646889032968,1.84837787,2600.0,2599.9,5506.93771606]
["bitfinex","ETHUSD",1646889032969,2.34837787,2600.0,2599.9,5506.93771606]
["bitfinex","ETHUSD",1646889033174,2.34837787,2600.0,2599.9,5501.97908919]
["bitfinex","ETHUSD",1646889033175,3.89335476,2600.0,2599.9,5501.97908919]
["bitfinex","ETHUSD",1646889033369,3.89335476,2600.0,2599.9,5500.52131206]
["bitfinex","ETHUSD",1646889033624,4.89335476,2600.0,2599.9,5499.90471206]
["bitfinex","ETHUSD",1646889033814,4.89335476,2600.0,2599.9,5493.16866406]
["bitfinex","ETHUSD",1646889034015,4.89335476,2600.0,2599.9,5493.14766406]
["bitfinex","ETHUSD",1646889034016,4.90135476,2600.0,2599.9,5493.14766406]
["bitfinex","ETHUSD",1646889034217,4.90135476,2600.0,2599.9,5493.12666406]
["bitfinex","ETHUSD",1646889034415,3.10135476,2600.0,2599.9,5481.49616121]
["bitfinex","ETHUSD",1646889034616,3.10135476,2600.0,2599.9,5480.50833843]
["bitfinex","ETHUSD",1646889034617,1.76613,2600.0,2599.9,5480.50833843]
["bitfinex","ETHUSD",1646889034822,0.71613,2600.0,2599.9,5474.70235843]
["bitfinex","ETHUSD",1646889035221,0.71613,2600.0,2599.9,5468.91724843]
["bitfinex","ETHUSD",1646889035520,1.71613,2600.0,2599.9,6466.02457843]
["bitfinex","ETHUSD",1646889035724,2.21613,2600.0,2599.9,6466.02457843]
["bitfinex","ETHUSD",1646889035919,1.86716365,2600.0,2599.9,6464.26879843]
["bitfinex","ETHUSD",1646889036120,1.86716365,2600.0,2599.9,6464.24779843]
["bitfinex","ETHUSD",1646889036319,2.16716365,2600.0,2599.9,6464.24779843]
["bitfinex","ETHUSD",1646889036520,1.79286639,2600.0,2599.9,6464.22679843]
["bitfinex","ETHUSD",1646889036726,1.79286639,2600.0,2599.9,6464.2180403]
["bitfinex","ETHUSD",1646889036727,0.004,2600.0,2599.9,6464.2180403]
["bitfinex","ETHUSD",1646889036923,0.004,2600.0,2599.9,6467.3710803]
["bitfinex","ETHUSD",1646889036924,0.66928,2600.0,2599.9,6467.3710803]
["bitfinex","ETHUSD",1646889037121,0.004,2600.1,2599.9,6467.3710803]
["bitfinex","ETHUSD",1646889037368,1.151,2600.9,2600.0,10.529168]
["bitfinex","ETHUSD",1646889037668,1.151,2601.1,2600.8,3.029168]
["bitfinex","ETHUSD",1646889037867,1.287103,2601.0,2600.6,5.1409808]
["bitfinex","ETHUSD",1646889038067,1.291103,2601.0,2600.3,5.1336808]
["bitfinex","ETHUSD",1646889038270,1.151,2600.9,2600.3,5.1336808]
["bitfinex","ETHUSD",1646889038468,0.58201119,2601.3,2599.9,6456.22539523]
["bitfinex","ETHUSD",1646889038469,0.004,2600.4,2599.9,6456.22539523]
["bitfinex","ETHUSD",1646889038667,1.651,2600.0,2599.9,6456.22539523]
["bitfinex","ETHUSD",1646889038867,1.655,2600.0,2599.9,6456.22539523]
["bitfinex","ETHUSD",1646889039073,0.0001,2600.0,2599.9,6447.45395864]
["bitfinex","ETHUSD",1646889039376,1.0001,2600.0,2599.9,6447.45395864]
["bitfinex","ETHUSD",1646889039573,1.0041,2600.0,2599.9,6441.67050864]
["bitfinex","ETHUSD",1646889039774,1.3041,2600.0,2599.9,6441.67050864]
["bitfinex","ETHUSD",1646889039974,1.3041,2600.0,2599.9,6435.88727864]
["bitfinex","ETHUSD",1646889040373,3.28761071,2600.0,2599.9,6434.44151864]
["bitfinex","ETHUSD",1646889040573,1.70839854,2600.4,2600.0,1.11464655]
["bitfinex","ETHUSD",1646889040777,1.70839854,2600.4,2599.9,6428.67261551]
["bitfinex","ETHUSD",1646889040973,1.92736,2600.2,2599.9,6422.89003551]
["bitfinex","ETHUSD",1646889041224,0.004,2600.1,2599.9,6422.89003551]
["bitfinex","ETHUSD",1646889041425,0.004,2600.1,2599.9,6422.40820551]
["bitfinex","ETHUSD",1646889041722,0.004,2600.1,2599.9,7416.62768551]
["bitfinex","ETHUSD",1646889042122,1.92741,2600.0,2599.9,7410.84579551]
["bitfinex","ETHUSD",1646889042321,1.93141,2600.0,2599.9,7410.83279864]
["bitfinex","ETHUSD",1646889042524,2.93141,2600.0,2599.9,7404.05099864]
["bitfinex","ETHUSD",1646889042822,2.93141,2600.0,2599.9,7403.56917864]
["bitfinex","ETHUSD",1646889042823,2.93541,2600.0,2599.9,7403.56917864]
["bitfinex","ETHUSD",1646889043022,2.93541,2600.0,2599.9,7397.78629864]
["bitfinex","ETHUSD",1646889043425,3.23409546,2600.0,2599.9,7397.78629864]
["bitfinex","ETHUSD",1646889043622,3.23409546,2600.0,2599.9,7398.67729288]
["bitfinex","ETHUSD",1646889043822,2.93409546,2600.0,2599.9,7398.72319784]
["bitfinex","ETHUSD",1646889044023,2.93409546,2600.0,2599.9,7397.46430384]
["bitfinex","ETHUSD",1646889044421,4.43409546,2600.0,2599.9,7397.46430384]
["bitfinex","ETHUSD",1646889045069,4.73409546,2600.0,2599.9,7396.5733096]
["bitfinex","ETHUSD",1646889045271,4.73409546,2600.0,2599.9,7396.52740464]
["bitfinex","ETHUSD",1646889045670,4.23409546,2600.0,2599.9,7396.52740464]
["bitfinex","ETHUSD",1646889045870,2.308,2600.0,2599.9,7396.52740464]
["bitfinex","ETHUSD",1646889046270,1.308,2600.0,2599.9,7390.74507464]
["bitfinex","ETHUSD",1646889047273,1.308,2600.0,2599.9,7388.88991464]
["bitfinex","ETHUSD",1646889048477,1.808,2600.0,2599.9,7384.51888464]
["bitfinex","ETHUSD",1646889048918,1.808,2600.0,2599.9,7383.64467464]
["bitfinex","ETHUSD",1646889049117,1.808,2600.0,2599.9,7382.64467464]
["bitfinex","ETHUSD",1646889049316,1.808,2600.0,2599.9,7382.56067464]
["bitfinex","ETHUSD",1646889049317,1.308,2600.0,2599.9,7382.56067464]
["bitfinex","ETHUSD",1646889049517,1.939,2600.0,2599.9,7371.29772464]
["bitfinex","ETHUSD",1646889049716,2.384,2600.0,2599.9,7371.29772464]
["bitfinex","ETHUSD",1646889049917,2.384,2600.0,2599.9,7365.51341464]
["bitfinex","ETHUSD",1646889050320,2.384,2600.0,2599.9,7365.20521464]
["bitfinex","ETHUSD",1646889050621,2.384,2600.0,2599.9,7359.11190464]
["bitfinex","ETHUSD",1646889050622,2.884,2600.0,2599.9,7359.11190464]
["bitfinex","ETHUSD",1646889050918,2.884,2600.0,2599.9,7352.71127464]
["bitfinex","ETHUSD",1646889051120,2.884,2600.0,2599.9,7352.40307464]
["bitfinex","ETHUSD",1646889051324,3.884,2600.0,2599.9,7351.78667464]
["bitfinex","ETHUSD",1646889051524,2.884,2600.0,2599.9,7345.69353464]
["bitfinex","ETHUSD",1646889051723,3.884,2600.0,2599.9,7345.07713464]
["bitfinex","ETHUSD",1646889051922,2.884,2600.0,2599.9,7344.76893464]
["bitfinex","ETHUSD",1646889052122,3.884,2600.0,2599.9,7338.67597464]
["bitfinex","ETHUSD",1646889052369,3.884,2600.0,2599.9,7338.05957464]
["bitfinex","ETHUSD",1646889052572,3.884,2600.0,2599.9,7331.96690464]
["bitfinex","ETHUSD",1646889052870,3.884,2600.0,2599.9,7331.35050464]
["bitfinex","ETHUSD",1646889053074,3.884,2600.0,2599.9,7325.25759464]
["bitfinex","ETHUSD",1646889053276,3.884,2600.0,2599.9,7324.94939464]
["bitfinex","ETHUSD",1646889053475,3.884,2600.0,2599.9,7318.85679464]
["bitfinex","ETHUSD",1646889053774,3.884,2600.0,2599.9,7317.54859464]
["bitfinex","ETHUSD",1646889053976,3.884,2600.0,2599.9,7311.14750464]
["bitfinex","ETHUSD",1646889054175,3.884,2600.0,2599.9,7310.83930464]
["bitfinex","ETHUSD",1646889054375,3.884,2600.0,2599.9,7310.53110464]
["bitfinex","ETHUSD",1646889054579,3.884,2600.0,2599.9,7304.43836464]
["bitfinex","ETHUSD",1646889054775,3.884,2600.0,2599.9,7303.82196464]
["bitfinex","ETHUSD",1646889054979,3.884,2600.0,2599.9,7303.51376464]
["bitfinex","ETHUSD",1646889055179,3.884,2600.0,2599.9,7297.42092464]
["bitfinex","ETHUSD",1646889055379,3.884,2600.0,2599.9,7297.11272464]
["bitfinex","ETHUSD",1646889055580,3.884,2600.0,2599.9,7296.49632464]
["bitfinex","ETHUSD",1646889055781,3.884,2600.0,2599.9,7290.40383464]
["bitfinex","ETHUSD",1646889055983,3.884,2600.0,2599.9,7289.78743464]
["bitfinex","ETHUSD",1646889056223,3.884,2600.0,2599.9,7283.69528464]
["bitfinex","ETHUSD",1646889056426,3.884,2600.0,2599.9,7280.51908464]
["bitfinex","ETHUSD",1646889056427,2.584,2600.0,2599.9,7280.51908464]
["bitfinex","ETHUSD",1646889056626,2.584,2600.0,2599.9,7280.21088464]
["bitfinex","ETHUSD",1646889056823,2.584,2600.0,2599.9,7274.11924464]
["bitfinex","ETHUSD",1646889057024,2.584,2600.0,2599.9,7273.81104464]
["bitfinex","ETHUSD",1646889057223,2.584,2600.0,2599.9,7267.71963464]
["bitfinex","ETHUSD",1646889057424,2.584,2600.0,2599.9,7267.41143464]
["bitfinex","ETHUSD",1646889057828,2.584,2600.0,2599.9,7261.62949464]
["bitfinex","ETHUSD",1646889058026,0.14286923,2600.0,2599.9,7261.62949464]
["bitfinex","ETHUSD",1646889058225,0.445,2600.0,2599.9,7261.62949464]
["bitfinex","ETHUSD",1646889058426,0.445,2600.0,2599.9,7255.90254055]
["bitfinex","ETHUSD",1646889058826,0.57527449,2600.4,2600.0,0.04259281]
["bitfinex","ETHUSD",1646889059423,0.57527449,2600.4,2599.9,7255.84846464]
["bitfinex","ETHUSD",1646889059424,1.0,2600.1,2599.9,7254.89105745]
["bitfinex","ETHUSD",1646889059624,0.639,2600.1,2599.9,7254.89105745]
["bitfinex","ETHUSD",1646889060273,1.0,2600.0,2599.9,7254.89105745]
["bitfinex","ETHUSD",1646889060475,1.08583602,2600.0,2599.9,7255.76343647]
["bitfinex","ETHUSD",1646889060875,1.3,2600.0,2599.9,7255.76343647]
["bitfinex","ETHUSD",1646889061678,1.3,2600.0,2599.9,7254.22024489]
["bitfinex","ETHUSD",1646889062981,1.3,2600.0,2599.9,7253.34786587]
["bitfinex","ETHUSD",1646889063182,2.384,2600.0,2599.9,7253.34786587]
["bitfinex","ETHUSD",1646889063634,10.5765,2600.0,2599.9,7253.34786587]
["bitfinex","ETHUSD",1646889063823,11.0765,2600.0,2599.9,7253.34786587]
["bitfinex","ETHUSD",1646889064525,11.0765,2600.0,2599.9,7252.34786587]
["bitfinex","ETHUSD",1646889064526,11.5765,2600.0,2599.9,7252.34786587]
["bitfinex","ETHUSD",1646889064926,10.6408948,2600.0,2599.9,7252.34786587]
["bitfinex","ETHUSD",1646889065326,10.1408948,2600.0,2599.9,7252.34786587]
["bitfinex","ETHUSD",1646889065526,10.6408948,2600.0,2599.9,7252.34786587]
["bitfinex","ETHUSD",1646889066532,11.9408948,2600.0,2599.9,7252.34786587]
["bitfinex","ETHUSD",1646889067770,11.9408948,2600.0,2599.9,7251.34786587]
["bitfinex","ETHUSD",1646889071433,11.4408948,2600.0,2599.9,7251.34786587]
["bitfinex","ETHUSD",1646889072030,11.4408948,2600.0,2599.9,7252.49806236]
["bitfinex","ETHUSD",1646889072630,12.94721243,2600.0,2599.9,7252.49806236]
["bitfinex","ETHUSD",1646889073032,12.94721243,2600.0,2599.9,7251.34786587]
["bitfinex","ETHUSD",1646889075170,20.44721243,2600.0,2599.9,7251.34786587]
["bitfinex","ETHUSD",1646889075374,20.46576343,2600.0,2599.9,7251.34786587]
["bitfinex","ETHUSD",1646889075571,20.33813222,2600.0,2599.9,7251.34786587]
["bitfinex","ETHUSD",1646889075972,20.83813222,2600.0,2599.9,7251.34786587]
["bitfinex","ETHUSD",1646889076373,20.69548122,2600.0,2599.9,7245.56439587]
["bitfinex","ETHUSD",1646889076773,20.31958122,2600.0,2599.9,7245.56439587]
["bitfinex","ETHUSD",1646889076972,20.31958122,2600.0,2599.9,7239.78092587]
["bitfinex","ETHUSD",1646889077176,13.31958122,2600.0,2599.9,7239.78092587]
["bitfinex","ETHUSD",1646889077374,20.81958122,2600.0,2599.9,7233.99736587]
["bitfinex","ETHUSD",1646889077578,13.31958122,2600.0,2599.9,7233.99736587]
["bitfinex","ETHUSD",1646889078375,13.31958122,2600.0,2599.9,7233.68916587]
["bitfinex","ETHUSD",1646889078640,13.31958122,2600.0,2599.9,7227.59734587]
["bitfinex","ETHUSD",1646889078829,13.31958122,2600.0,2599.9,7227.28914587]
["bitfinex","ETHUSD",1646889079028,20.81958122,2600.0,2599.9,7226.98094587]
["bitfinex","ETHUSD",1646889079229,20.81958122,2600.0,2599.9,7226.67274587]
["bitfinex","ETHUSD",1646889079430,20.81958122,2600.0,2599.9,7226.36454587]
["bitfinex","ETHUSD",1646889079630,20.29958122,2600.0,2599.9,7220.27229587]
["bitfinex","ETHUSD",1646889079832,20.29958122,2600.0,2599.9,7219.96409587]
["bitfinex","ETHUSD",1646889080031,20.29958122,2600.0,2599.9,7211.95373161]
["bitfinex","ETHUSD",1646889080234,20.67548122,2600.0,2599.9,7211.64553161]
["bitfinex","ETHUSD",1646889080432,20.17548122,2600.0,2599.9,7209.90433161]
["bitfinex","ETHUSD",1646889080638,20.17548122,2600.0,2599.9,7194.78962568]
["bitfinex","ETHUSD",1646889080834,22.66916359,2600.0,2599.9,7192.84871131]
["bitfinex","ETHUSD",1646889081036,22.66916359,2600.0,2599.9,7172.04149231]
["bitfinex","ETHUSD",1646889081238,22.66916359,2600.0,2599.9,7112.56148414]
["bitfinex","ETHUSD",1646889081239,23.11038127,2600.0,2599.9,7112.56148414]
["bitfinex","ETHUSD",1646889081437,26.61038127,2600.0,2599.9,7028.37251085]
["bitfinex","ETHUSD",1646889081636,26.61038127,2600.0,2599.9,6989.40648485]
["bitfinex","ETHUSD",1646889081838,27.61728738,2600.0,2599.9,6961.39302285]
["bitfinex","ETHUSD",1646889082138,27.61728738,2600.0,2599.9,6915.71409885]
["bitfinex","ETHUSD",1646889082376,30.61728738,2600.0,2599.9,6887.87777385]
["bitfinex","ETHUSD",1646889082677,69.800487,2600.0,2599.9,6872.10770185]
["bitfinex","ETHUSD",1646889082880,69.800487,2600.0,2599.9,6853.95819285]
["bitfinex","ETHUSD",1646889083075,69.800487,2600.0,2599.9,6842.98948268]
["bitfinex","ETHUSD",1646889083275,69.800487,2600.0,2599.9,6839.38159068]
["bitfinex","ETHUSD",1646889083476,66.800487,2600.0,2599.9,6833.22318368]
["bitfinex","ETHUSD",1646889083676,67.83538457,2600.0,2599.9,6796.84774868]
["bitfinex","ETHUSD",1646889083879,67.83538457,2600.0,2599.9,6718.89107078]
["bitfinex","ETHUSD",1646889084078,67.83538457,2600.0,2599.9,6719.46982537]
["bitfinex","ETHUSD",1646889084278,67.83538457,2600.0,2599.9,6718.15469015]
["bitfinex","ETHUSD",1646889084279,66.82847846,2600.0,2599.9,6718.15469015]
["bitfinex","ETHUSD",1646889084480,69.82847846,2600.0,2599.9,6711.75138015]
["bitfinex","ETHUSD",1646889084779,70.83540077,2600.0,2599.9,6710.24802556]
["bitfinex","ETHUSD",1646889085079,70.83540077,2600.0,2599.9,6648.72253763]
["bitfinex","ETHUSD",1646889085280,70.83540077,2600.0,2599.9,6568.090115]
["bitfinex","ETHUSD",1646889085485,70.83540077,2600.0,2599.9,6565.137499]
["bitfinex","ETHUSD",1646889085680,70.83540077,2600.0,2599.9,6533.627755]
["bitfinex","ETHUSD",1646889085879,70.83540077,2600.0,2599.9,6520.04767142]
["bitfinex","ETHUSD",1646889086122,70.83540077,2600.0,2599.9,6517.344779]
["bitfinex","ETHUSD",1646889086327,70.83540077,2600.0,2599.9,6517.036579]
["bitfinex","ETHUSD",1646889086328,54.04217944,2600.0,2599.9,6517.036579]
["bitfinex","ETHUSD",1646889086528,54.04217944,2600.0,2599.9,6510.941669]
["bitfinex","ETHUSD",1646889086529,51.04217944,2600.0,2599.9,6510.941669]
["bitfinex","ETHUSD",1646889086727,51.04217944,2600.0,2599.9,6510.633469]
["bitfinex","ETHUSD",1646889086926,54.04217944,2600.0,2599.9,6504.538419]
["bitfinex","ETHUSD",1646889087129,54.04217944,2600.0,2599.9,6504.230219]
["bitfinex","ETHUSD",1646889087328,54.04217944,2600.0,2599.9,6493.26253952]
["bitfinex","ETHUSD",1646889087527,56.46822933,2600.0,2599.9,6491.46194555]
["bitfinex","ETHUSD",1646889087728,57.46822933,2600.0,2599.9,6491.15374555]
["bitfinex","ETHUSD",1646889087933,57.46822933,2600.0,2599.9,6485.05884555]
["bitfinex","ETHUSD",1646889088131,57.46822933,2600.0,2599.9,6484.75064555]
["bitfinex","ETHUSD",1646889088329,54.46822933,2600.0,2599.9,6484.24107349]
["bitfinex","ETHUSD",1646889088529,60.46822933,2600.0,2599.9,6445.61595371]
["bitfinex","ETHUSD",1646889088729,60.46822933,2600.0,2599.9,6444.77616671]
["bitfinex","ETHUSD",1646889088937,60.48071281,2600.0,2599.9,6444.15976671]
["bitfinex","ETHUSD",1646889089131,61.63171281,2600.0,2599.9,6436.30366771]
["bitfinex","ETHUSD",1646889089431,61.63171281,2600.0,2599.9,6425.02744841]
["bitfinex","ETHUSD",1646889089630,61.63171281,2600.0,2599.9,6418.93210841]
["bitfinex","ETHUSD",1646889089879,61.63171281,2600.0,2599.9,6418.62390841]
["bitfinex","ETHUSD",1646889090080,61.63171281,2600.0,2599.9,6409.21580089]
["bitfinex","ETHUSD",1646889090282,61.63171281,2600.0,2599.9,6408.90760089]
["bitfinex","ETHUSD",1646889090283,61.61922933,2600.0,2599.9,6408.90760089]
["bitfinex","ETHUSD",1646889090482,58.61922933,2600.0,2599.9,6405.60992802]
["bitfinex","ETHUSD",1646889090683,58.61922933,2600.0,2599.9,6399.51465802]
["bitfinex","ETHUSD",1646889090882,58.61922933,2600.0,2599.9,6399.20645802]
["bitfinex","ETHUSD",1646889091082,58.61922933,2600.0,2599.9,6398.89825802]
["bitfinex","ETHUSD",1646889091287,58.61922933,2600.0,2599.9,6392.49493802]
["bitfinex","ETHUSD",1646889091488,61.61922933,2600.0,2599.9,6392.18673802]
["bitfinex","ETHUSD",1646889091685,61.61922933,2600.0,2599.9,6385.78321802]
["bitfinex","ETHUSD",1646889091885,61.61922933,2600.0,2599.9,6384.96543971]
["bitfinex","ETHUSD",1646889092085,61.61922933,2600.0,2599.9,6373.99769886]
["bitfinex","ETHUSD",1646889092289,61.61922933,2600.0,2599.9,6373.68949886]
["bitfinex","ETHUSD",1646889094927,60.31922933,2600.0,2599.9,6373.68949886]
["bitfinex","ETHUSD",1646889095329,57.31922933,2600.0,2599.9,6373.68949886]
["bitfinex","ETHUSD",1646889095527,54.31922933,2600.0,2599.9,6373.68949886]
["bitfinex","ETHUSD",1646889095931,62.01172933,2600.0,2599.9,6373.68949886]
["bitfinex","ETHUSD",1646889096335,62.93582933,2600.0,2599.9,6373.68949886]
["bitfinex","ETHUSD",1646889097774,65.93582933,2600.0,2599.9,6373.68949886]
["bitfinex","ETHUSD",1646889098174,62.93582933,2600.0,2599.9,6373.68949886]
["bitfinex","ETHUSD",1646889098373,62.93582933,2600.0,2599.9,6372.69958586]
["bitfinex","ETHUSD",1646889098981,56.59696958,2600.0,2599.9,6372.69958586]
["bitfinex","ETHUSD",1646889100175,54.67091969,2600.0,2599.9,6370.78116662]
["bitfinex","ETHUSD",1646889100377,55.97091969,2600.0,2599.9,6370.78116662]
["bitfinex","ETHUSD",1646889103032,55.97091969,2600.0,2599.9,6367.60116662]
["bitfinex","ETHUSD",1646889104032,57.36856548,2600.0,2599.9,6367.60116662]
["bitfinex","ETHUSD",1646889107277,60.86856548,2600.0,2599.9,6367.60116662]
["bitfinex","ETHUSD",1646889108935,60.86856548,2600.0,2599.9,6367.50116662]
["bitfinex","ETHUSD",1646889109130,60.58656548,2600.0,2599.9,6366.00116662]
["bitfinex","ETHUSD",1646889110329,60.58656548,2600.0,2599.9,6364.08279027]
["bitfinex","ETHUSD",1646889111130,56.14569635,2600.0,2599.9,6364.08279027]
["bitfinex","ETHUSD",1646889111334,54.53349084,2600.0,2599.9,6364.08279027]
["bitfinex","ETHUSD",1646889111546,54.61068145,2600.0,2599.9,6364.08279027]
["bitfinex","ETHUSD",1646889112574,17.52759854,2600.0,2599.9,6364.08279027]
["bitfinex","ETHUSD",1646889112774,16.12995275,2600.0,2599.9,6364.08279027]
["bitfinex","ETHUSD",1646889113373,17.42995275,2600.0,2599.9,6364.08279027]
["bitfinex","ETHUSD",1646889113574,12.68182231,2600.0,2599.9,6364.08279027]
["bitfinex","ETHUSD",1646889113973,16.85276214,2600.0,2599.9,6364.08279027]
["bitfinex","ETHUSD",1646889114575,16.85276214,2600.0,2599.9,6365.09120934]
["bitfinex","ETHUSD",1646889114777,12.68182231,2600.0,2599.9,6365.09120934]
["bitfinex","ETHUSD",1646889114980,16.85276214,2600.0,2599.9,6325.15417065]
["bitfinex","ETHUSD",1646889115177,16.85276214,2600.0,2599.9,6323.61062843]
["bitfinex","ETHUSD",1646889115378,13.18182231,2600.0,2599.9,6323.61062843]
["bitfinex","ETHUSD",1646889115581,17.46685663,2600.0,2599.9,6323.61062843]
["bitfinex","ETHUSD",1646889115981,17.46685663,2600.0,2599.9,6323.29427923]
["bitfinex","ETHUSD",1646889116839,17.46685663,2600.0,2599.9,6322.74141696]
["bitfinex","ETHUSD",1646889117235,17.46685663,2600.0,2599.9,6322.70255389]
["bitfinex","ETHUSD",1646889117938,17.46685663,2600.0,2599.9,6051.20255389]
["bitfinex","ETHUSD",1646889120380,17.46685663,2600.0,2599.9,6047.78433619]
["bitfinex","ETHUSD",1646889121887,17.46685663,2600.0,2599.9,6046.71716344]
["bitfinex","ETHUSD",1646889122084,17.46685663,2600.0,2599.9,6044.61800462]
["bitfinex","ETHUSD",1646889126331,17.62691363,2600.0,2599.9,6040.80255449]
["bitfinex","ETHUSD",1646889126533,17.62691363,2600.0,2599.9,6040.08198211]
["bitfinex","ETHUSD",1646889126932,17.12691363,2600.0,2599.9,6040.04339992]
["bitfinex","ETHUSD",1646889127131,17.61285663,2600.0,2599.9,6041.15166486]
["bitfinex","ETHUSD",1646889127375,17.61285663,2600.0,2599.9,6040.57293608]
["bitfinex","ETHUSD",1646889127776,17.61285663,2600.0,2599.9,6039.98255647]
["bitfinex","ETHUSD",1646889128477,17.61285663,2600.0,2599.9,6038.43937386]
["bitfinex","ETHUSD",1646889129579,13.4419168,2600.0,2599.9,6037.33110892]
["bitfinex","ETHUSD",1646889129777,13.4419168,2600.0,2599.9,6036.48218832]
["bitfinex","ETHUSD",1646889130178,13.4419168,2600.0,2599.9,5958.81880674]
["bitfinex","ETHUSD",1646889130179,16.4704628,2600.0,2599.9,5958.81880674]
["bitfinex","ETHUSD",1646889130380,16.4704628,2600.0,2599.9,5956.5058049]
["bitfinex","ETHUSD",1646889130381,1.451,2600.0,2599.9,5956.5058049]
["bitfinex","ETHUSD",1646889130579,1.451,2600.0,2599.9,5954.43321604]
["bitfinex","ETHUSD",1646889130580,2.24792203,2600.0,2599.9,5954.43321604]
["bitfinex","ETHUSD",1646889130780,0.4764684,2600.0,2599.9,5954.43321604]
["bitfinex","ETHUSD",1646889131126,7.6925,2600.0,2599.9,5954.43321604]
["bitfinex","ETHUSD",1646889131331,6.36257063,2600.0,2599.9,5954.43321604]
["bitfinex","ETHUSD",1646889131931,6.36257063,2600.0,2599.9,5952.94136443]
["bitfinex","ETHUSD",1646889132733,7.66257063,2600.0,2599.9,5952.94136443]
["bitfinex","ETHUSD",1646889132932,8.30207063,2600.0,2599.9,5952.94136443]
["bitfinex","ETHUSD",1646889133135,7.94807063,2600.0,2599.9,5952.94136443]
["bitfinex","ETHUSD",1646889133435,8.44807063,2600.0,2599.9,5952.94136443]
["bitfinex","ETHUSD",1646889135277,7.94807063,2600.0,2599.9,5952.94136443]
["bitfinex","ETHUSD",1646889135481,7.94807063,2600.0,2599.9,5952.87888752]
["bitfinex","ETHUSD",1646889135677,8.44807063,2600.0,2599.9,5952.87888752]
["bitfinex","ETHUSD",1646889135879,7.94807063,2600.0,2599.9,5952.87888752]
["bitfinex","ETHUSD",1646889136077,7.94807063,2600.0,2599.9,5951.33570491]
["bitfinex","ETHUSD",1646889137084,8.44807063,2600.0,2599.9,5951.33570491]
["bitfinex","ETHUSD",1646889137886,7.32,2600.5,2599.9,5951.33570491]
["bitfinex","ETHUSD",1646889138088,7.32,2600.5,2600.1,0.01275512]
["bitfinex","ETHUSD",1646889138287,0.3725,2600.4,2599.9,5950.96316003]
["bitfinex","ETHUSD",1646889138487,0.3725,2600.4,2599.9,5950.86316003]
["bitfinex","ETHUSD",1646889138733,0.56898639,2600.5,2599.9,5950.86316003]
["bitfinex","ETHUSD",1646889138932,0.56898639,2600.5,2600.0,0.94524971]
["bitfinex","ETHUSD",1646889139133,0.56898639,2600.5,2600.0,0.55994971]
["bitfinex","ETHUSD",1646889139331,1.0,2600.1,2600.0,0.17464971]
["bitfinex","ETHUSD",1646889139532,1.035,2600.1,2599.9,5953.65250974]
["bitfinex","ETHUSD",1646889139734,0.5,2600.1,2600.0,0.71996543]
["bitfinex","ETHUSD",1646889139936,0.035,2600.1,2599.9,5953.26720974]
["bitfinex","ETHUSD",1646889140134,0.035,2600.1,2599.9,5952.88190974]
["bitfinex","ETHUSD",1646889140535,1.151,2600.4,2599.9,5952.88190974]
["bitfinex","ETHUSD",1646889140734,1.151,2600.4,2600.1,3.0]
["bitfinex","ETHUSD",1646889140735,0.035,2600.3,2600.1,3.0]
["bitfinex","ETHUSD",1646889140934,0.035,2600.3,2600.1,2.6147]
["bitfinex","ETHUSD",1646889141135,2.151,2600.2,2600.1,1.8441]
["bitfinex","ETHUSD",1646889141337,1.151,2600.1,2599.9,5949.49660974]
["bitfinex","ETHUSD",1646889141544,1.151,2600.1,2599.9,5948.11130974]
["bitfinex","ETHUSD",1646889141545,1.186,2600.0,2599.9,5948.11130974]
["bitfinex","ETHUSD",1646889141744,1.221,2600.0,2599.9,5948.11130974]
["bitfinex","ETHUSD",1646889142680,1.221,2600.0,2599.9,5946.56819022]
["bitfinex","ETHUSD",1646889142880,1.221,2600.0,2599.9,5947.6369612]
["bitfinex","ETHUSD",1646889143079,0.551,2600.0,2599.9,5947.6369612]
["bitfinex","ETHUSD",1646889143280,8.2779,2600.0,2599.9,5946.56819022]
["bitfinex","ETHUSD",1646889143480,9.2779,2600.0,2599.9,5945.56819022]
["bitfinex","ETHUSD",1646889143683,9.2779,2600.0,2599.9,5945.12815664]
["bitfinex","ETHUSD",1646889143684,10.52077928,2600.0,2599.9,5945.12815664]
["bitfinex","ETHUSD",1646889143885,10.52077928,2600.0,2599.9,5942.27375305]
["bitfinex","ETHUSD",1646889144084,9.36487928,2600.0,2599.9,5940.75095796]
["bitfinex","ETHUSD",1646889144283,9.36487928,2600.0,2599.9,5940.71762918]
["bitfinex","ETHUSD",1646889144683,9.36487928,2600.0,2599.9,5938.7998338]
["bitfinex","ETHUSD",1646889145284,10.36487928,2600.0,2599.9,5938.7998338]
["bitfinex","ETHUSD",1646889145584,10.48094689,2600.0,2599.9,5938.7998338]
["bitfinex","ETHUSD",1646889145984,0.035,2600.3,2599.9,5938.7998338]
["bitfinex","ETHUSD",1646889146236,0.56898639,2600.5,2599.9,5937.76585242]
["bitfinex","ETHUSD",1646889146237,1.186,2600.0,2599.9,5937.76585242]
["bitfinex","ETHUSD",1646889146438,1.14177734,2600.4,2599.9,5936.76585242]
["bitfinex","ETHUSD",1646889146635,0.7682754,2600.5,2599.9,5936.75316441]
["bitfinex","ETHUSD",1646889146636,2.37668959,2600.0,2599.9,5936.75316441]
["bitfinex","ETHUSD",1646889147039,1.52078959,2600.0,2599.9,5936.75316441]
["bitfinex","ETHUSD",1646889147237,1.44177734,2600.0,2599.9,5936.75316441]
["bitfinex","ETHUSD",1646889147437,2.14177734,2600.0,2599.9,5936.75316441]
["bitfinex","ETHUSD",1646889147836,3.03377734,2600.0,2599.9,5936.75316441]
["bitfinex","ETHUSD",1646889148436,3.03377734,2600.0,2599.9,5932.91344545]
["bitfinex","ETHUSD",1646889148635,3.03377734,2600.0,2599.9,5931.93917037]
["bitfinex","ETHUSD",1646889148636,4.18967734,2600.0,2599.9,5931.93917037]
["bitfinex","ETHUSD",1646889148836,4.48967734,2600.0,2599.9,5931.17884781]
["bitfinex","ETHUSD",1646889149036,4.48967734,2600.0,2599.9,5929.4612713]
["bitfinex","ETHUSD",1646889149238,12.21717734,2600.0,2599.9,5929.4612713]
["bitfinex","ETHUSD",1646889149438,12.21717734,2600.0,2599.9,5929.34923047]
["bitfinex","ETHUSD",1646889149637,12.21717734,2600.0,2599.9,5928.79977563]
["bitfinex","ETHUSD",1646889149638,12.4835217,2600.0,2599.9,5928.79977563]
["bitfinex","ETHUSD",1646889149880,3.32726336,2600.0,2599.9,5928.79977563]
["bitfinex","ETHUSD",1646889150182,1.151,2600.3,2599.9,5925.8496438]
["bitfinex","ETHUSD",1646889150378,1.151,2600.3,2599.9,5925.23228476]
["bitfinex","ETHUSD",1646889150978,1.151,2600.2,2599.9,5925.23228476]
["bitfinex","ETHUSD",1646889151180,0.68648479,2600.5,2599.9,5925.23228476]
["bitfinex","ETHUSD",1646889151181,1.7526,2600.0,2599.9,5925.23228476]
["bitfinex","ETHUSD",1646889151984,1.7526,2600.0,2599.9,5921.18551606]
["bitfinex","ETHUSD",1646889152186,1.7526,2600.0,2599.9,5919.17916016]
["bitfinex","ETHUSD",1646889152386,1.7526,2600.0,2599.9,5918.98440067]
["bitfinex","ETHUSD",1646889152985,0.68648479,2600.5,2600.3,1.12757379]
["bitfinex","ETHUSD",1646889152986,1.151,2600.4,2600.3,1.12757379]
["bitfinex","ETHUSD",1646889153184,1.151,2600.4,2599.9,5917.52064209]
["bitfinex","ETHUSD",1646889153185,9.1423,2600.4,2599.9,5917.52064209]
["bitfinex","ETHUSD",1646889153384,0.02664296,2600.0,2599.9,5917.40496902]
["bitfinex","ETHUSD",1646889154041,0.02664296,2600.0,2599.9,5911.87289177]
["bitfinex","ETHUSD",1646889154239,0.02664296,2600.0,2599.9,5896.98174633]
["bitfinex","ETHUSD",1646889154438,0.02664296,2600.0,2599.9,5894.23187734]
["bitfinex","ETHUSD",1646889154638,1.151,2600.0,2599.9,5894.01307734]
["bitfinex","ETHUSD",1646889155039,1.451,2600.0,2599.9,5894.01307734]
["bitfinex","ETHUSD",1646889155441,1.151,2600.1,2599.9,5894.01307734]
["bitfinex","ETHUSD",1646889156445,1.151,2600.1,2599.9,5893.01307734]
["bitfinex","ETHUSD",1646889156646,1.101,2600.1,2599.9,5893.01307734]
["bitfinex","ETHUSD",1646889157243,1.101,2600.0,2599.9,5893.01307734]
["bitfinex","ETHUSD",1646889157478,1.68253786,2600.0,2599.9,5893.01307734]
["bitfinex","ETHUSD",1646889157680,1.901,2600.0,2599.9,5893.01307734]
["bitfinex","ETHUSD",1646889158084,8.8835,2600.7,2599.9,5893.01307734]
["bitfinex","ETHUSD",1646889158085,14.56547645,2600.9,2599.9,5896.01307734]
["bitfinex","ETHUSD",1646889158290,24.92201119,2601.3,2600.1,3.0]
["bitfinex","ETHUSD",1646889158291,0.72981193,2600.2,2600.1,3.0]
["bitfinex","ETHUSD",1646889158481,1.151,2600.7,2600.2,0.04649562]
["bitfinex","ETHUSD",1646889158684,2.95225684,2601.0,2600.2,0.05220934]
["bitfinex","ETHUSD",1646889158883,0.136103,2600.8,2600.1,2.16471612]
["bitfinex","ETHUSD",1646889159081,1.151,2601.2,2600.1,2.16471612]
["bitfinex","ETHUSD",1646889159381,14.74,2601.8,2600.8,0.01272017]
["bitfinex","ETHUSD",1646889159382,9.24700888,2601.8,2600.8,0.01272017]
["bitfinex","ETHUSD",1646889159582,1.151,2600.8,2600.1,4.82061778]
["bitfinex","ETHUSD",1646889159782,1.151,2600.8,2600.4,0.01239528]
["bitfinex","ETHUSD",1646889159985,1.151,2601.7,2600.4,3.51239528]
["bitfinex","ETHUSD",1646889160182,1.151,2601.7,2600.4,3.01239528]
["bitfinex","ETHUSD",1646889160383,1.151,2601.6,2600.5,2.5]
["bitfinex","ETHUSD",1646889160586,1.151,2601.4,2600.4,0.01239528]
["bitfinex","ETHUSD",1646889160783,0.57490244,2602.1,2599.9,5893.01307734]
["bitfinex","ETHUSD",1646889160784,1.151,2601.9,2599.9,5893.01307734]
["bitfinex","ETHUSD",1646889160984,1.151,2601.7,2599.9,5893.01307734]
["bitfinex","ETHUSD",1646889161235,1.151,2601.5,2600.0,3.03408134]
["bitfinex","ETHUSD",1646889161435,0.58740179,2602.1,2600.0,3.03408134]
["bitfinex","ETHUSD",1646889161436,1.151,2601.4,2600.0,3.03408134]
["bitfinex","ETHUSD",1646889161634,1.151,2601.4,2600.1,0.01214177]
["bitfinex","ETHUSD",1646889161933,1.151,2601.4,2600.7,3.0]
["bitfinex","ETHUSD",1646889162137,1.151,2601.4,2600.8,3.5]
["bitfinex","ETHUSD",1646889162333,1.151,2602.0,2600.9,3.5]
["bitfinex","ETHUSD",1646889162536,1.151,2602.0,2600.5,3.5]
["bitfinex","ETHUSD",1646889162736,1.151,2602.0,2600.3,0.014001]
["bitfinex","ETHUSD",1646889163633,1.151,2602.0,2601.2,1.0010101]
["bitfinex","ETHUSD",1646889163836,1.151,2602.0,2601.2,0.6157101]
["bitfinex","ETHUSD",1646889163837,1.151,2601.3,2601.2,0.6157101]
["bitfinex","ETHUSD",1646889164033,1.151,2601.3,2600.3,3.514001]
["bitfinex","ETHUSD",1646889164234,1.5363,2601.2,2600.3,0.014001]
["bitfinex","ETHUSD",1646889164634,1.151,2601.2,2600.3,0.014001]
["bitfinex","ETHUSD",1646889165081,0.3,2601.3,2600.3,0.014001]
["bitfinex","ETHUSD",1646889165082,1.151,2600.8,2600.3,0.014001]
["bitfinex","ETHUSD",1646889165283,1.151,2600.7,2600.3,0.014001]
["bitfinex","ETHUSD",1646889166183,1.151,2600.7,2600.4,1.11509698]
["bitfinex","ETHUSD",1646889167887,0.07541672,2600.6,2600.4,1.11509698]
["bitfinex","ETHUSD",1646889168733,0.07541672,2600.6,2599.9,5893.01307734]
["bitfinex","ETHUSD",1646889168734,1.151,2600.3,2599.9,5893.01307734]
["bitfinex","ETHUSD",1646889168933,0.08858845,2600.2,2599.9,5893.01307734]
["bitfinex","ETHUSD",1646889169138,0.06920549,2600.1,2599.9,5893.01307734]
["bitfinex","ETHUSD",1646889169334,0.07795298,2600.0,2599.9,5893.01307734]
["bitfinex","ETHUSD",1646889169532,0.08795298,2600.0,2599.9,5893.01307734]
["bitfinex","ETHUSD",1646889169734,0.08795298,2600.0,2599.9,5893.98778327]
["bitfinex","ETHUSD",1646889169932,0.08795298,2600.0,2599.9,5896.61491868]
["bitfinex","ETHUSD",1646889169933,0.01,2600.0,2599.9,5896.61491868]
["bitfinex","ETHUSD",1646889170137,0.01,2600.5,2600.0,0.04167782]
["bitfinex","ETHUSD",1646889170334,0.01,2600.5,2600.4,2.6147]
["bitfinex","ETHUSD",1646889170538,0.01,2600.5,2600.0,2.65637782]
["bitfinex","ETHUSD",1646889170741,0.01,2600.5,2599.9,5892.05475516]
["bitfinex","ETHUSD",1646889170742,1.5363,2600.4,2599.9,5892.05475516]
["bitfinex","ETHUSD",1646889171036,1.24968668,2600.3,2599.9,5892.05475516]
["bitfinex","ETHUSD",1646889171238,0.08013739,2600.2,2599.9,5892.05475516]
["bitfinex","ETHUSD",1646889171639,0.08714079,2600.1,2599.9,5892.05475516]
["bitfinex","ETHUSD",1646889171838,0.08714079,2600.1,2600.0,4.40783506]
["bitfinex","ETHUSD",1646889172037,1.23814079,2600.1,2599.9,5892.05475516]
["bitfinex","ETHUSD",1646889172236,0.0785548,2600.0,2599.9,5892.05475516]
["bitfinex","ETHUSD",1646889172485,1.6248548,2600.0,2599.9,5891.05475516]
["bitfinex","ETHUSD",1646889172694,2.0107548,2600.0,2599.9,5891.05475516]
["bitfinex","ETHUSD",1646889172886,2.2322,2600.0,2599.9,5891.00275516]
["bitfinex","ETHUSD",1646889173086,9.9247,2600.0,2599.9,5891.00275516]
["bitfinex","ETHUSD",1646889173287,9.9247,2600.0,2599.9,5890.50275516]
["bitfinex","ETHUSD",1646889173488,10.4247,2600.0,2599.9,5890.50275516]
["bitfinex","ETHUSD",1646889174089,10.4247,2600.0,2599.9,5890.49075516]
["bitfinex","ETHUSD",1646889174291,11.4247,2600.0,2599.9,5889.43875516]
["bitfinex","ETHUSD",1646889174490,10.4247,2600.0,2599.9,5889.28275516]
["bitfinex","ETHUSD",1646889174689,10.4247,2600.0,2599.9,5889.23075516]
["bitfinex","ETHUSD",1646889175191,10.4247,2600.0,2599.9,5889.21475516]
["bitfinex","ETHUSD",1646889175391,10.4247,2600.0,2599.9,5889.15285516]
["bitfinex","ETHUSD",1646889175591,10.4247,2600.0,2599.9,5889.14655516]
["bitfinex","ETHUSD",1646889176244,10.4247,2600.0,2599.9,5889.13665516]
["bitfinex","ETHUSD",1646889176245,11.4247,2600.0,2599.9,5889.13665516]
["bitfinex","ETHUSD",1646889176442,11.4247,2600.0,2599.9,5889.12675516]
["bitfinex","ETHUSD",1646889176443,14.9247,2600.0,2599.9,5889.12675516]
["bitfinex","ETHUSD",1646889176637,11.4247,2600.0,2599.9,5889.11685516]
["bitfinex","ETHUSD",1646889177236,16.5988,2600.0,2599.9,5889.11685516]
["bitfinex","ETHUSD",1646889177937,16.5988,2600.0,2599.9,5888.11685516]
["bitfinex","ETHUSD",1646889178141,19.5988,2600.0,2599.9,5888.11685516]
["bitfinex","ETHUSD",1646889178637,16.5988,2600.0,2599.9,5873.87917153]
["bitfinex","ETHUSD",1646889178843,20.0988,2600.0,2599.9,5873.87917153]
["bitfinex","ETHUSD",1646889179036,20.0988,2600.0,2599.9,5862.30925153]
["bitfinex","ETHUSD",1646889179237,20.0988,2600.0,2599.9,5862.25725153]
["bitfinex","ETHUSD",1646889179636,20.0988,2600.0,2599.9,5851.56617945]
["bitfinex","ETHUSD",1646889179878,16.5988,2600.0,2599.9,5850.68739153]
["bitfinex","ETHUSD",1646889180081,16.5988,2600.0,2599.9,5839.11713153]
["bitfinex","ETHUSD",1646889180281,16.5988,2600.0,2599.9,5839.06513153]
["bitfinex","ETHUSD",1646889180480,14.8533,2600.0,2599.9,5831.46840263]
["bitfinex","ETHUSD",1646889180682,14.8533,2600.0,2599.9,5831.41640263]
["bitfinex","ETHUSD",1646889181085,14.8533,2600.0,2599.9,5819.79326263]
["bitfinex","ETHUSD",1646889181289,14.8533,2600.0,2599.9,5818.74126263]
["bitfinex","ETHUSD",1646889181492,14.8533,2600.0,2599.9,5817.73458463]
["bitfinex","ETHUSD",1646889181694,14.8533,2600.0,2599.9,5806.16435463]
["bitfinex","ETHUSD",1646889182087,14.8533,2600.0,2599.9,5794.59225463]
["bitfinex","ETHUSD",1646889182289,15.1033,2600.0,2599.9,5794.59225463]
["bitfinex","ETHUSD",1646889182687,15.1033,2600.0,2599.9,5783.02059463]
["bitfinex","ETHUSD",1646889183188,15.1033,2600.0,2599.9,5771.44903463]
["bitfinex","ETHUSD",1646889183388,16.1033,2600.0,2599.9,5771.44903463]
["bitfinex","ETHUSD",1646889183644,16.1033,2600.0,2599.9,5764.61141463]
["bitfinex","ETHUSD",1646889184032,15.7274,2600.0,2599.9,5264.50741463]
["bitfinex","ETHUSD",1646889184231,16.2899,2600.0,2599.9,5258.56678463]
["bitfinex","ETHUSD",1646889184834,15.2899,2600.0,2599.9,5252.78170463]
["bitfinex","ETHUSD",1646889185232,15.2899,2600.0,2599.9,5246.95774341]
["bitfinex","ETHUSD",1646889185632,14.664,2600.0,2599.9,5246.95774341]
["bitfinex","ETHUSD",1646889185834,14.664,2600.0,2599.9,5231.53426341]
["bitfinex","ETHUSD",1646889185835,24.30365,2600.0,2599.9,5231.53426341]
["bitfinex","ETHUSD",1646889186234,24.30365,2600.0,2599.9,5225.74852541]
["bitfinex","ETHUSD",1646889186437,24.30365,2600.0,2599.9,5224.74852541]
["bitfinex","ETHUSD",1646889186637,24.30365,2600.0,2599.9,5205.50799346]
["bitfinex","ETHUSD",1646889186638,15.0399,2600.0,2599.9,5205.50799346]
["bitfinex","ETHUSD",1646889186841,15.0399,2600.0,2599.9,5199.67100346]
["bitfinex","ETHUSD",1646889187036,15.0399,2600.0,2599.9,5193.17179022]
["bitfinex","ETHUSD",1646889187235,15.0399,2600.0,2599.9,5192.11706451]
["bitfinex","ETHUSD",1646889187490,15.3399,2600.0,2599.9,5170.85375451]
["bitfinex","ETHUSD",1646889187689,15.3399,2600.0,2599.9,5171.87046731]
["bitfinex","ETHUSD",1646889187888,15.3399,2600.0,2599.9,5164.54231163]
["bitfinex","ETHUSD",1646889188387,16.3399,2600.0,2599.9,5158.75726163]
["bitfinex","ETHUSD",1646889188588,16.3399,2600.0,2599.9,5157.69054883]
["bitfinex","ETHUSD",1646889188789,16.3399,2600.0,2599.9,5151.90560883]
["bitfinex","ETHUSD",1646889188992,35.62213,2600.0,2599.9,5136.32295883]
["bitfinex","ETHUSD",1646889189192,35.62213,2600.0,2599.9,5136.27095883]
["bitfinex","ETHUSD",1646889189389,35.62213,2600.0,2599.9,5130.48467883]
["bitfinex","ETHUSD",1646889189688,35.62213,2600.0,2599.9,5113.10339985]
["bitfinex","ETHUSD",1646889189689,17.30449,2600.0,2599.9,5113.10339985]
["bitfinex","ETHUSD",1646889189889,20.31669552,2600.0,2599.9,5107.11403603]
["bitfinex","ETHUSD",1646889190090,17.31669552,2600.0,2599.9,5101.32619603]
["bitfinex","ETHUSD",1646889190292,19.35210552,2600.0,2599.9,5066.60604603]
["bitfinex","ETHUSD",1646889190494,19.35210552,2600.0,2599.9,5055.03161603]
["bitfinex","ETHUSD",1646889190690,16.35210552,2600.0,2599.9,5055.03161603]
["bitfinex","ETHUSD",1646889190890,16.35210552,2600.0,2599.9,5049.24497603]
["bitfinex","ETHUSD",1646889191131,19.8399,2600.0,2599.9,5043.45817603]
["bitfinex","ETHUSD",1646889191540,19.8399,2600.0,2599.9,4999.04243603]
["bitfinex","ETHUSD",1646889191541,0.72958805,2600.0,2599.9,4999.04243603]
["bitfinex","ETHUSD",1646889191737,0.74958805,2600.0,2599.9,4998.83443603]
["bitfinex","ETHUSD",1646889191934,0.74958805,2600.0,2599.9,4992.99705603]
["bitfinex","ETHUSD",1646889192135,0.74958805,2600.0,2599.9,4961.43844923]
["bitfinex","ETHUSD",1646889192339,7.4693918,2600.0,2599.9,4955.65125923]
["bitfinex","ETHUSD",1646889192537,23.38787916,2600.0,2599.9,4934.43120923]
["bitfinex","ETHUSD",1646889192834,36.32618059,2600.0,2599.9,4928.64356923]
["bitfinex","ETHUSD",1646889193039,36.32618059,2600.0,2599.9,4922.85592923]
["bitfinex","ETHUSD",1646889193040,15.19629428,2600.0,2599.9,4922.85592923]
["bitfinex","ETHUSD",1646889193235,15.19629428,2600.0,2599.9,4918.99778923]
["bitfinex","ETHUSD",1646889193236,2.65389285,2600.0,2599.9,4918.99778923]
["bitfinex","ETHUSD",1646889193433,2.65389285,2600.0,2599.9,4913.21274923]
["bitfinex","ETHUSD",1646889193434,2.27799285,2600.0,2599.9,4913.21274923]
["bitfinex","ETHUSD",1646889193634,2.27799285,2600.0,2599.9,4612.16074923]
["bitfinex","ETHUSD",1646889193834,2.27799285,2600.0,2599.9,4609.11216923]
["bitfinex","ETHUSD",1646889193835,21.94184285,2600.0,2599.9,4609.11216923]
["bitfinex","ETHUSD",1646889194034,21.94184285,2600.0,2599.9,4603.32599923]
["bitfinex","ETHUSD",1646889194237,21.94184285,2600.0,2599.9,4596.57542923]
["bitfinex","ETHUSD",1646889194438,21.94184285,2600.0,2599.9,4590.78964923]
["bitfinex","ETHUSD",1646889194635,21.94184285,2600.0,2599.9,4590.4037831]
["bitfinex","ETHUSD",1646889194889,21.56594285,2600.0,2599.9,4587.4591131]
["bitfinex","ETHUSD",1646889195086,21.56594285,2600.0,2599.9,4581.6735731]
["bitfinex","ETHUSD",1646889195289,21.77717549,2600.0,2599.9,4581.6735731]
["bitfinex","ETHUSD",1646889195488,21.47717549,2600.0,2599.9,4572.0316731]
["bitfinex","ETHUSD",1646889195692,21.47717549,2600.0,2599.9,4571.8316731]
["bitfinex","ETHUSD",1646889196098,21.47717549,2600.0,2599.9,4563.1553831]
["bitfinex","ETHUSD",1646889196490,21.47717549,2600.0,2599.9,4556.16292229]
["bitfinex","ETHUSD",1646889196690,21.47717549,2600.0,2599.9,4553.26758829]
["bitfinex","ETHUSD",1646889196895,21.47717549,2600.0,2599.9,4552.26758829]
["bitfinex","ETHUSD",1646889197094,21.47717549,2600.0,2599.9,4543.53862829]
["bitfinex","ETHUSD",1646889197293,21.47717549,2600.0,2599.9,4538.74200548]
["bitfinex","ETHUSD",1646889197492,21.47717549,2600.0,2599.9,4532.95749548]
["bitfinex","ETHUSD",1646889197694,21.86267549,2600.0,2599.9,4531.6111495]
["bitfinex","ETHUSD",1646889198194,21.86267549,2600.0,2599.9,4522.9354295]
["bitfinex","ETHUSD",1646889198641,21.86267549,2600.0,2599.9,4517.1514195]
["bitfinex","ETHUSD",1646889198834,21.86267549,2600.0,2599.9,4514.2592495]
["bitfinex","ETHUSD",1646889199333,21.86267549,2600.0,2599.9,4505.5806555]
["bitfinex","ETHUSD",1646889199536,23.14267549,2600.0,2599.9,4505.5806555]
["bitfinex","ETHUSD",1646889199735,28.29167549,2600.0,2599.9,4499.7967755]
["bitfinex","ETHUSD",1646889199936,28.29167549,2600.0,2599.9,4493.0487555]
["bitfinex","ETHUSD",1646889200134,28.29167549,2600.0,2599.9,4487.2647955]
["bitfinex","ETHUSD",1646889200534,28.29167549,2600.0,2599.9,4484.3730255]
["bitfinex","ETHUSD",1646889200734,27.43667549,2600.0,2599.9,4478.9659255]
["bitfinex","ETHUSD",1646889200934,27.43667549,2600.0,2599.9,4476.0877715]
["bitfinex","ETHUSD",1646889201136,27.43667549,2600.0,2599.9,4469.9286715]
["bitfinex","ETHUSD",1646889201340,27.43667549,2600.0,2599.9,4467.31683148]
["bitfinex","ETHUSD",1646889201742,27.43667549,2600.0,2599.9,4459.2108078]
["bitfinex","ETHUSD",1646889202244,27.43667549,2600.0,2599.9,4453.4266778]
["bitfinex","ETHUSD",1646889202489,27.73667549,2600.0,2599.9,4446.6783378]
["bitfinex","ETHUSD",1646889202891,27.73667549,2600.0,2599.9,4440.8940178]
["bitfinex","ETHUSD",1646889203088,27.73667549,2600.0,2599.9,4438.3777878]
["bitfinex","ETHUSD",1646889203288,27.73667549,2600.0,2599.9,4432.2178578]
["bitfinex","ETHUSD",1646889203489,28.73667549,2600.0,2599.9,4432.2178578]
["bitfinex","ETHUSD",1646889203890,28.73667549,2600.0,2599.9,4423.5415578]
["bitfinex","ETHUSD",1646889204092,28.73667549,2600.0,2599.9,4423.9174578]
["bitfinex","ETHUSD",1646889204293,27.43667549,2600.0,2599.9,4423.9174578]
["bitfinex","ETHUSD",1646889204490,27.43667549,2600.0,2599.9,4416.1705578]
["bitfinex","ETHUSD",1646889204693,27.43667549,2600.0,2599.9,4415.60044148]
["bitfinex","ETHUSD",1646889204898,27.43667549,2600.0,2599.9,4403.87624148]
["bitfinex","ETHUSD",1646889205194,27.43667549,2600.0,2599.9,4389.41280148]
["bitfinex","ETHUSD",1646889205391,27.51345834,2600.0,2599.9,4383.62773148]
["bitfinex","ETHUSD",1646889205593,27.81345834,2600.0,2599.9,4383.62773148]
["bitfinex","ETHUSD",1646889205792,27.73667549,2600.0,2599.9,4383.62773148]
["bitfinex","ETHUSD",1646889205992,27.73667549,2600.0,2599.9,4377.84285148]
["bitfinex","ETHUSD",1646889206241,28.73667549,2600.0,2599.9,4377.84285148]
["bitfinex","ETHUSD",1646889206442,28.73667549,2600.0,2599.9,4372.05822148]
["bitfinex","ETHUSD",1646889206641,28.73667549,2600.0,2599.9,4362.41644148]
["bitfinex","ETHUSD",1646889207041,28.73667549,2600.0,2599.9,4356.63183148]
["bitfinex","ETHUSD",1646889207640,28.73667549,2600.0,2599.9,4350.84720148]
["bitfinex","ETHUSD",1646889207840,28.73667549,2600.0,2599.9,4344.09793148]
["bitfinex","ETHUSD",1646889208043,28.73667549,2600.0,2599.9,4344.6680478]
["bitfinex","ETHUSD",1646889208241,28.73667549,2600.0,2599.9,4338.8834278]
["bitfinex","ETHUSD",1646889208643,28.73667549,2600.0,2599.9,4333.0942308]
["bitfinex","ETHUSD",1646889209043,28.73667549,2600.0,2599.9,4326.3449208]
["bitfinex","ETHUSD",1646889209244,28.73667549,2600.0,2599.9,4319.98969448]
["bitfinex","ETHUSD",1646889209642,28.73667549,2600.0,2599.9,4308.64171448]
["bitfinex","ETHUSD",1646889210084,28.73667549,2600.0,2599.9,4301.89240448]
["bitfinex","ETHUSD",1646889210282,28.73667549,2600.0,2599.9,4296.10760448]
["bitfinex","ETHUSD",1646889210881,28.73667549,2600.0,2599.9,4290.32281448]
["bitfinex","ETHUSD",1646889211081,28.73667549,2600.0,2599.9,4288.77982534]
["bitfinex","ETHUSD",1646889211285,28.73667549,2600.0,2599.9,4282.99517534]
["bitfinex","ETHUSD",1646889211485,28.73667549,2600.0,2599.9,4276.81598166]
["bitfinex","ETHUSD",1646889211984,28.73667549,2600.0,2599.9,4271.03193166]
["bitfinex","ETHUSD",1646889212385,28.73667549,2600.0,2599.9,4265.24777166]
["bitfinex","ETHUSD",1646889212995,10.54782086,2600.0,2599.9,4253.67994166]
["bitfinex","ETHUSD",1646889213388,10.54782086,2600.0,2599.9,4247.89594166]
["bitfinex","ETHUSD",1646889214045,11.04782086,2600.0,2599.9,4242.11162166]
["bitfinex","ETHUSD",1646889214549,11.04782086,2600.0,2599.9,4226.68653166]
["bitfinex","ETHUSD",1646889214949,11.38182086,2600.0,2599.9,4226.68653166]
["bitfinex","ETHUSD",1646889215152,12.38182086,2600.0,2599.9,4220.90198166]
["bitfinex","ETHUSD",1646889215649,12.38182086,2600.0,2599.9,4215.13165466]
["bitfinex","ETHUSD",1646889215850,12.38182086,2600.0,2599.9,4205.47648166]
["bitfinex","ETHUSD",1646889216055,12.38182086,2600.0,2599.9,4200.86058666]
["bitfinex","ETHUSD",1646889216653,12.38182086,2600.0,2599.9,4195.07597666]
["bitfinex","ETHUSD",1646889216851,12.37669716,2600.0,2599.9,4195.07597666]
["bitfinex","ETHUSD",1646889217051,12.37669716,2600.0,2599.9,4184.26636166]
["bitfinex","ETHUSD",1646889217251,12.37669716,2600.0,2599.9,4178.48130166]
["bitfinex","ETHUSD",1646889217485,12.37669716,2600.0,2599.9,4176.93831252]
["bitfinex","ETHUSD",1646889217687,12.37669716,2600.0,2599.9,4171.15352252]
["bitfinex","ETHUSD",1646889218184,12.37669716,2600.0,2599.9,4165.36890252]
["bitfinex","ETHUSD",1646889218385,12.37669716,2600.0,2599.9,4159.58430252]
["bitfinex","ETHUSD",1646889218587,12.37669716,2600.0,2599.9,4158.0141862]
["bitfinex","ETHUSD",1646889218787,12.37669716,2600.0,2599.9,4152.2285562]
["bitfinex","ETHUSD",1646889219287,12.37669716,2600.0,2599.9,4146.4432762]
["bitfinex","ETHUSD",1646889219487,12.37669716,2600.0,2599.9,4136.8015462]
["bitfinex","ETHUSD",1646889219890,12.34269716,2600.0,2599.9,4131.0167562]
["bitfinex","ETHUSD",1646889220293,11.04782086,2600.0,2599.9,4131.0167562]
["bitfinex","ETHUSD",1646889220490,11.04782086,2600.0,2599.9,4125.2328362]
["bitfinex","ETHUSD",1646889220891,11.04782086,2600.0,2599.9,4119.4487462]
["bitfinex","ETHUSD",1646889221534,11.34782086,2600.0,2599.9,4107.8803862]
["bitfinex","ETHUSD",1646889221733,12.34782086,2600.0,2599.9,4107.8803862]
["bitfinex","ETHUSD",1646889222038,12.34782086,2600.0,2599.9,4102.0964362]
["bitfinex","ETHUSD",1646889222239,11.04782086,2600.0,2599.9,4102.0964362]
["bitfinex","ETHUSD",1646889222438,11.04782086,2600.0,2599.9,4096.3124462]
["bitfinex","ETHUSD",1646889222638,11.04782086,2600.0,2599.9,4085.6713362]
["bitfinex","ETHUSD",1646889222940,11.04782086,2600.0,2599.9,4079.8870162]
["bitfinex","ETHUSD",1646889223136,11.04782086,2600.0,2599.9,4080.45713252]
["bitfinex","ETHUSD",1646889223540,11.34782086,2600.0,2599.9,4074.67289252]
["bitfinex","ETHUSD",1646889224137,11.34782086,2600.0,2599.9,4068.88874252]
["bitfinex","ETHUSD",1646889224340,12.34782086,2600.0,2599.9,4063.10432252]
["bitfinex","ETHUSD",1646889224543,12.34782086,2600.0,2599.9,4057.32087252]
["bitfinex","ETHUSD",1646889224989,12.34782086,2600.0,2599.9,4057.33505852]
["bitfinex","ETHUSD",1646889224990,8.67174469,2600.0,2599.9,4057.33505852]
["bitfinex","ETHUSD",1646889225188,8.67174469,2600.0,2599.9,4051.55127852]
["bitfinex","ETHUSD",1646889225592,8.67174469,2600.0,2599.9,4043.49800677]
["bitfinex","ETHUSD",1646889225986,8.67174469,2600.0,2599.9,4042.29737852]
["bitfinex","ETHUSD",1646889225987,4.53658379,2600.0,2599.9,4042.29737852]
["bitfinex","ETHUSD",1646889226190,3.64694833,2600.0,2599.9,4036.51594852]
["bitfinex","ETHUSD",1646889226590,3.64694833,2600.0,2599.9,4028.37111252]
["bitfinex","ETHUSD",1646889226991,3.64694833,2600.0,2599.9,4029.45174834]
["bitfinex","ETHUSD",1646889227192,3.64694833,2600.0,2599.9,4023.66913834]
["bitfinex","ETHUSD",1646889227592,3.94694833,2600.0,2599.9,4017.88619834]
["bitfinex","ETHUSD",1646889227893,3.94694833,2600.0,2599.9,4017.87619834]
["bitfinex","ETHUSD",1646889228096,3.94694833,2600.0,2599.9,4016.91238834]
["bitfinex","ETHUSD",1646889228097,3.64694833,2600.0,2599.9,4016.91238834]
["bitfinex","ETHUSD",1646889228296,3.64694833,2600.0,2599.9,4010.04925252]
["bitfinex","ETHUSD",1646889228735,5.57446833,2600.0,2599.9,4004.26670252]
["bitfinex","ETHUSD",1646889228939,5.57446833,2600.0,2599.9,4004.65130252]
["bitfinex","ETHUSD",1646889229136,3.64694833,2600.0,2599.9,4003.68749252]
["bitfinex","ETHUSD",1646889229341,2.951,2600.0,2599.9,3997.90482252]
["bitfinex","ETHUSD",1646889229638,3.396,2600.0,2599.9,3997.90482252]
["bitfinex","ETHUSD",1646889229935,5.32353,2600.0,2599.9,3992.12226252]
["bitfinex","ETHUSD",1646889230136,3.396,2600.0,2599.9,3991.15845252]
["bitfinex","ETHUSD",1646889230337,3.396,2600.0,2599.9,3984.99094252]
["bitfinex","ETHUSD",1646889230539,7.231,2600.0,2599.9,3984.99094252]
["bitfinex","ETHUSD",1646889230740,7.231,2600.0,2599.9,3976.31528252]
["bitfinex","ETHUSD",1646889231337,7.231,2600.0,2599.9,3970.53170252]
["bitfinex","ETHUSD",1646889231736,7.231,2600.0,2599.9,2970.53170252]
["bitfinex","ETHUSD",1646889231938,7.231,2600.0,2599.9,2964.74822252]
["bitfinex","ETHUSD",1646889232483,11.08684,2600.0,2599.9,2956.07295252]
["bitfinex","ETHUSD",1646889233084,11.08684,2600.0,2599.9,2950.28940252]
["bitfinex","ETHUSD",1646889233585,11.08684,2600.0,2599.9,2941.61396252]
["bitfinex","ETHUSD",1646889234184,11.08684,2600.0,2599.9,2935.83057252]
["bitfinex","ETHUSD",1646889234784,11.08684,2600.0,2599.9,2928.50465887]
["bitfinex","ETHUSD",1646889235185,11.08684,2600.0,2599.9,2922.72127887]
["bitfinex","ETHUSD",1646889235385,11.08684,2600.0,2599.9,2919.82942887]
["bitfinex","ETHUSD",1646889235785,11.08684,2600.0,2599.9,2914.04579887]
["bitfinex","ETHUSD",1646889236238,11.08684,2600.0,2599.9,2908.26212887]
["bitfinex","ETHUSD",1646889236839,11.08684,2600.0,2599.9,2902.47862887]
["bitfinex","ETHUSD",1646889237442,11.08684,2600.0,2599.9,2893.80307887]
["bitfinex","ETHUSD",1646889238043,11.08684,2600.0,2599.9,2888.01966887]
["bitfinex","ETHUSD",1646889238240,11.08684,2600.0,2599.9,2888.97661547]
["bitfinex","ETHUSD",1646889238442,11.08684,2600.0,2599.9,2888.01966887]
["bitfinex","ETHUSD",1646889238643,11.08684,2600.0,2599.9,2882.23628887]
["bitfinex","ETHUSD",1646889239342,11.08684,2600.0,2599.9,2875.48902887]
["bitfinex","ETHUSD",1646889239542,11.08684,2600.0,2599.9,2873.56112887]
["bitfinex","ETHUSD",1646889239742,11.08684,2600.0,2599.9,2867.77776887]
["bitfinex","ETHUSD",1646889240181,11.08684,2600.0,2599.9,2861.99460887]
["bitfinex","ETHUSD",1646889240384,11.08684,2600.0,2599.9,2859.10282887]
["bitfinex","ETHUSD",1646889240786,11.08684,2600.0,2599.9,2853.31971887]
["bitfinex","ETHUSD",1646889240986,11.08684,2600.0,2599.9,3853.31971887]
["bitfinex","ETHUSD",1646889241386,11.08684,2600.0,2599.9,3847.53659887]
["bitfinex","ETHUSD",1646889241786,11.08684,2600.0,2599.9,3838.86249887]
["bitfinex","ETHUSD",1646889242187,9.78684,2600.0,2599.9,3838.86249887]
["bitfinex","ETHUSD",1646889242389,9.78684,2600.0,2599.9,3833.08021887]
["bitfinex","ETHUSD",1646889242988,9.78684,2600.0,2599.9,3826.33387887]
["bitfinex","ETHUSD",1646889243388,5.01212572,2600.0,2599.9,3820.93716887]
["bitfinex","ETHUSD",1646889243649,4.52606661,2600.0,2599.9,3820.93716887]
["bitfinex","ETHUSD",1646889243836,4.52606661,2600.0,2599.9,3815.15611887]
["bitfinex","ETHUSD",1646889244236,4.52606661,2600.0,2599.9,3814.15611887]
["bitfinex","ETHUSD",1646889244436,4.52606661,2600.0,2599.9,3808.39389987]
["bitfinex","ETHUSD",1646889244936,4.52606661,2600.0,2599.9,3802.61248987]
["bitfinex","ETHUSD",1646889245135,4.52606661,2600.0,2599.9,4802.61248987]
["bitfinex","ETHUSD",1646889245436,4.52606661,2600.0,2599.9,4796.83069987]
["bitfinex","ETHUSD",1646889246036,4.52606661,2600.0,2599.9,4791.04930987]
["bitfinex","ETHUSD",1646889246441,4.52606661,2600.0,2599.9,4785.26857987]
["bitfinex","ETHUSD",1646889246638,5.52606661,2600.0,2599.9,4785.26857987]
["bitfinex","ETHUSD",1646889247042,5.52606661,2600.0,2599.9,4779.48755987]
["bitfinex","ETHUSD",1646889247482,5.82606661,2600.0,2599.9,4773.70673987]
["bitfinex","ETHUSD",1646889247686,0.67022661,2600.0,2599.9,4776.70673987]
["bitfinex","ETHUSD",1646889248084,0.67022661,2600.0,2599.9,4770.92625987]
["bitfinex","ETHUSD",1646889248685,0.67022661,2600.0,2599.9,5770.92625987]
["bitfinex","ETHUSD",1646889249089,1.151,2600.0,2599.9,5770.92625987]
["bitfinex","ETHUSD",1646889249488,1.151,2600.0,2599.9,5767.92625987]
["bitfinex","ETHUSD",1646889249687,1.151,2600.0,2599.9,5762.12653887]
["bitfinex","ETHUSD",1646889249988,1.596,2600.0,2599.9,5762.12653887]
["bitfinex","ETHUSD",1646889250188,1.596,2600.0,2599.9,5755.96097887]
["bitfinex","ETHUSD",1646889250587,1.896,2600.0,2599.9,5755.96097887]
["bitfinex","ETHUSD",1646889250788,1.596,2600.0,2599.9,5753.17989887]
["bitfinex","ETHUSD",1646889250992,1.596,2600.0,2599.9,5753.19404087]
["bitfinex","ETHUSD",1646889251242,1.596,2600.0,2599.9,5753.57864087]
["bitfinex","ETHUSD",1646889251644,1.596,2600.0,2599.9,5754.6582934]
["bitfinex","ETHUSD",1646889251942,1.151,2600.0,2599.9,5754.67102551]
["bitfinex","ETHUSD",1646889252742,1.151,2600.0,2599.9,5753.59137298]
["bitfinex","ETHUSD",1646889253350,1.451,2600.0,2599.9,6753.59137298]
["bitfinex","ETHUSD",1646889254248,0.18755,2600.0,2599.9,6753.59137298]
["bitfinex","ETHUSD",1646889254445,1.151,2600.0,2599.9,6753.59137298]
["bitfinex","ETHUSD",1646889254644,1.151,2600.7,2600.0,0.3846]
["bitfinex","ETHUSD",1646889254898,1.151,2600.7,2600.6,3.41257825]
["bitfinex","ETHUSD",1646889255099,1.151,2600.7,2600.6,3.98269457]
["bitfinex","ETHUSD",1646889255399,1.151,2600.7,2600.6,10.29844143]
["bitfinex","ETHUSD",1646889255598,1.151,2600.7,2600.6,10.18962518]
["bitfinex","ETHUSD",1646889255998,0.0001,2600.7,2600.6,3.87387832]
["bitfinex","ETHUSD",1646889256204,1.151,2600.7,2600.6,10.18962518]
["bitfinex","ETHUSD",1646889257000,1.151,2600.9,2600.7,1.30991783]
["bitfinex","ETHUSD",1646889257201,1.151,2600.9,2600.8,9.93964628]
["bitfinex","ETHUSD",1646889257401,1.151,2601.0,2600.8,9.96376728]
["bitfinex","ETHUSD",1646889257600,1.151,2601.0,2600.9,6.46571596]
["bitfinex","ETHUSD",1646889258200,1.151,2601.0,2600.9,7.46571596]
["bitfinex","ETHUSD",1646889258400,2.41368,2601.0,2600.9,7.46571596]
["bitfinex","ETHUSD",1646889260439,1.151,2601.0,2600.9,7.46571596]
["bitfinex","ETHUSD",1646889261641,1.151,2601.0,2600.9,0.3846]
["bitfinex","ETHUSD",1646889261843,1.24119082,2601.0,2600.8,0.47393032]
["bitfinex","ETHUSD",1646889262045,0.07130901,2600.9,2600.8,0.47393032]
["bitfinex","ETHUSD",1646889262241,2.63031901,2600.9,2600.8,0.47393032]
["bitfinex","ETHUSD",1646889262688,2.55901,2600.9,2600.8,3.48825432]
["bitfinex","ETHUSD",1646889262887,2.11401,2600.9,2600.8,3.48825432]
["bitfinex","ETHUSD",1646889263086,2.11401,2600.9,2600.8,9.56937028]
["bitfinex","ETHUSD",1646889263489,2.11401,2600.9,2600.8,3.48825432]
["bitfinex","ETHUSD",1646889263888,2.11401,2600.9,2600.6,0.05388712]
["bitfinex","ETHUSD",1646889264088,2.11401,2600.9,2600.5,0.014001]
["bitfinex","ETHUSD",1646889264490,2.11401,2600.9,2600.3,0.42928268]
["bitfinex","ETHUSD",1646889264693,1.151,2600.6,2600.3,0.42928268]
["bitfinex","ETHUSD",1646889264888,1.151,2600.6,2600.3,0.3846]
["bitfinex","ETHUSD",1646889265089,1.151,2600.4,2600.2,8.00670596]
["bitfinex","ETHUSD",1646889265288,1.151,2600.4,2600.3,6.08111596]
["bitfinex","ETHUSD",1646889265688,1.151,2600.4,2600.3,1.22743111]
["bitfinex","ETHUSD",1646889265891,3.07684,2600.4,2600.3,1.22743111]
["bitfinex","ETHUSD",1646889266336,4.07684,2600.4,2600.1,2.31023]
["bitfinex","ETHUSD",1646889266535,3.07684,2600.4,2600.1,1.92563]
["bitfinex","ETHUSD",1646889266736,3.07684,2600.4,2600.0,6.12827457]
["bitfinex","ETHUSD",1646889266737,1.151,2600.3,2600.0,6.12827457]
["bitfinex","ETHUSD",1646889267138,1.151,2600.3,2599.9,7749.99438255]
["bitfinex","ETHUSD",1646889267339,1.151,2600.3,2599.9,7750.85941619]
["bitfinex","ETHUSD",1646889267737,1.151,2600.3,2599.9,7750.47481619]
["bitfinex","ETHUSD",1646889268138,1.151,2600.3,2600.0,5.97920762]
["bitfinex","ETHUSD",1646889268439,1.151,2600.1,2599.9,7750.47481619]
["bitfinex","ETHUSD",1646889269137,1.151,2600.1,2599.9,7752.40059619]
["bitfinex","ETHUSD",1646889269338,1.151,2600.1,2600.0,5.97920762]
["bitfinex","ETHUSD",1646889270785,1.151,2600.1,2599.9,7752.40059619]
["bitfinex","ETHUSD",1646889270984,1.151,2600.1,2600.0,5.97920762]
["bitfinex","ETHUSD",1646889271190,1.151,2600.1,2599.9,7752.40059619]
["bitfinex","ETHUSD",1646889271389,1.151,2600.1,2600.0,5.97920762]
["bitfinex","ETHUSD",1646889274740,1.151,2600.1,2599.9,7754.40058619]
["bitfinex","ETHUSD",1646889274941,1.151,2600.1,2600.0,2.0]
["bitfinex","ETHUSD",1646889275341,1.22955101,2600.1,2600.0,2.0]
["bitfinex","ETHUSD",1646889275939,1.22955101,2600.1,2599.9,7751.53555255]
["bitfinex","ETHUSD",1646889276139,0.08111812,2600.0,2599.9,7751.53555255]
["bitfinex","ETHUSD",1646889276543,1.23211812,2600.0,2599.9,7752.72146383]
["bitfinex","ETHUSD",1646889276745,1.151,2600.0,2599.9,7752.72146383]
["bitfinex","ETHUSD",1646889277984,1.151,2600.0,2599.9,7754.72146383]
["bitfinex","ETHUSD",1646889278585,1.14777642,2600.0,2599.9,7754.72146383]
["bitfinex","ETHUSD",1646889279186,1.14777642,2600.0,2599.9,7753.53555255]
["bitfinex","ETHUSD",1646889279386,1.14777642,2600.0,2599.9,7751.60978255]
["bitfinex","ETHUSD",1646889279586,2.00405749,2600.2,2599.9,7751.60978255]
["bitfinex","ETHUSD",1646889279587,0.07809749,2600.2,2599.9,7751.60978255]
["bitfinex","ETHUSD",1646889279886,1.14777642,2600.0,2599.9,7751.60978255]
["bitfinex","ETHUSD",1646889280086,1.14777642,2600.0,2599.9,7749.60978255]
["bitfinex","ETHUSD",1646889280289,1.14777642,2600.0,2599.9,7750.74854394]
["bitfinex","ETHUSD",1646889280688,1.14777642,2600.4,2599.9,7750.74854394]
["bitfinex","ETHUSD",1646889280888,0.08729749,2600.3,2600.0,1.92556]
["bitfinex","ETHUSD",1646889282640,1.14777642,2600.1,2600.0,1.92556]
["bitfinex","ETHUSD",1646889282842,1.14777642,2600.1,2600.0,7.90476762]
["bitfinex","ETHUSD",1646889283040,2.92589,2600.2,2600.0,7.90476762]
["bitfinex","ETHUSD",1646889283041,1.14777642,2600.2,2600.0,7.90476762]
["bitfinex","ETHUSD",1646889283239,1.14777642,2600.2,2600.1,5.97920762]
["bitfinex","ETHUSD",1646889283641,1.14777642,2600.2,2600.0,1.92556]
["bitfinex","ETHUSD",1646889284041,3.27354,2600.7,2600.1,5.97920762]
["bitfinex","ETHUSD",1646889284042,1.14777642,2600.6,2600.1,5.97920762]
["bitfinex","ETHUSD",1646889284644,1.14777642,2600.6,2600.2,0.96277]
["bitfinex","ETHUSD",1646889284887,1.14777642,2600.4,2600.2,0.96277]
["bitfinex","ETHUSD",1646889285092,1.14777642,2600.3,2600.0,1.92556]
["bitfinex","ETHUSD",1646889285288,1.14777642,2600.3,2599.9,7751.60978255]
["bitfinex","ETHUSD",1646889285689,1.53237642,2600.3,2599.9,7751.60978255]
["bitfinex","ETHUSD",1646889285889,1.53237642,2600.2,2599.9,7750.57283255]
["bitfinex","ETHUSD",1646889286491,3.45846642,2600.2,2599.9,7750.57283255]
["bitfinex","ETHUSD",1646889287092,4.45846642,2600.2,2599.9,7750.57283255]
["bitfinex","ETHUSD",1646889287292,1.14777642,2600.0,2599.9,7750.57283255]
["bitfinex","ETHUSD",1646889288738,1.14777642,2600.0,2599.9,7751.63747647]
["bitfinex","ETHUSD",1646889289537,1.14777642,2600.8,2599.9,7752.07283255]
["bitfinex","ETHUSD",1646889289739,1.14777642,2600.8,2600.0,5.97920762]
["bitfinex","ETHUSD",1646889290138,1.14777642,2600.7,2600.1,0.96293]
["bitfinex","ETHUSD",1646889290439,1.14777642,2600.2,2600.1,0.96293]
["bitfinex","ETHUSD",1646889291039,1.14777642,2600.2,2600.0,5.97920762]
["bitfinex","ETHUSD",1646889291242,1.14777642,2600.2,2599.9,7750.57283255]
["bitfinex","ETHUSD",1646889291845,1.53237642,2600.2,2599.9,7749.60978255]
["bitfinex","ETHUSD",1646889292789,0.07893401,2600.1,2600.0,0.1]
["bitfinex","ETHUSD",1646889293191,0.07893401,2600.1,2600.0,6.07920762]
["bitfinex","ETHUSD",1646889293192,2.18961043,2600.1,2600.0,6.07920762]
["bitfinex","ETHUSD",1646889294989,2.18961043,2600.1,2600.0,0.1]
["bitfinex","ETHUSD",1646889298245,2.18961043,2600.1,2600.0,6.07920762]
["bitfinex","ETHUSD",1646889298642,2.18961043,2600.1,2600.0,0.1]
["bitfinex","ETHUSD",1646889300990,2.18961043,2600.1,2600.0,0.09899461]
["bitfinex","ETHUSD",1646889302690,2.57421043,2600.1,2600.0,0.09899461]
["bitfinex","ETHUSD",1646889302893,2.57421043,2600.1,2599.9,7748.70877716]
["bitfinex","ETHUSD",1646889302894,3.57421043,2600.1,2599.9,7748.70877716]
["bitfinex","ETHUSD",1646889303092,0.08291126,2600.0,2599.9,7748.70877716]
["bitfinex","ETHUSD",1646889303292,2.06028768,2600.0,2599.9,7653.94877716]
["bitfinex","ETHUSD",1646889303495,3.98688768,2600.0,2599.9,7488.5162654]
["bitfinex","ETHUSD",1646889303741,3.98688768,2600.0,2599.9,7343.9625154]
["bitfinex","ETHUSD",1646889304340,4.98688768,2600.0,2599.9,7343.9625154]
["bitfinex","ETHUSD",1646889304941,4.98688768,2600.0,2599.9,7342.93548716]
["bitfinex","ETHUSD",1646889305341,4.54188768,2600.0,2599.9,7342.93548716]
["bitfinex","ETHUSD",1646889305943,4.55226809,2600.0,2599.9,7342.93548716]
["bitfinex","ETHUSD",1646889307146,4.55226809,2600.0,2599.9,7337.15635716]
["bitfinex","ETHUSD",1646889308989,4.16766809,2600.0,2599.9,7337.15635716]
["bitfinex","ETHUSD",1646889309193,1.98665693,2600.0,2599.9,7339.45179463]
["bitfinex","ETHUSD",1646889309390,1.98665693,2600.0,2599.9,7341.7472321]
["bitfinex","ETHUSD",1646889309589,1.23770352,2600.0,2599.9,7341.7472321]
["bitfinex","ETHUSD",1646889310590,1.151,2600.0,2599.9,7341.7472321]
["bitfinex","ETHUSD",1646889310793,11.17134,2601.4,2599.9,7343.6727221]
["bitfinex","ETHUSD",1646889310794,1.151,2600.4,2599.9,7343.6727221]
["bitfinex","ETHUSD",1646889311166,1.151,2600.4,2600.0,6.758852]
["bitfinex","ETHUSD",1646889311768,1.151,2600.3,2600.1,1.23669658]
["bitfinex","ETHUSD",1646889311969,1.151,2600.3,2600.2,6.758852]
["bitfinex","ETHUSD",1646889312368,1.151,2601.0,2600.3,1.98577047]
["bitfinex","ETHUSD",1646889312570,1.151,2601.0,2600.5,0.07038078]
["bitfinex","ETHUSD",1646889312768,1.151,2601.2,2600.5,0.07038078]
["bitfinex","ETHUSD",1646889312968,1.151,2601.2,2600.9,2.0]
["bitfinex","ETHUSD",1646889313173,0.06572466,2601.4,2601.0,7.89954045]
["bitfinex","ETHUSD",1646889313174,1.21672466,2601.4,2601.0,7.89954045]
["bitfinex","ETHUSD",1646889313369,1.151,2601.4,2601.1,1.151]
["bitfinex","ETHUSD",1646889313568,1.151,2601.4,2601.3,1.151]
["bitfinex","ETHUSD",1646889313768,1.151,2601.4,2601.2,1.151]
["bitfinex","ETHUSD",1646889313972,2.11344,2601.4,2601.2,1.151]
["bitfinex","ETHUSD",1646889314170,2.11344,2601.4,2601.3,7.909852]
["bitfinex","ETHUSD",1646889314571,1.151,2601.6,2601.3,7.909852]
["bitfinex","ETHUSD",1646889314990,1.151,2601.6,2601.5,3.151]
["bitfinex","ETHUSD",1646889315591,1.151,2601.8,2601.5,3.151]
["bitfinex","ETHUSD",1646889315792,1.151,2601.8,2601.6,1.151]
["bitfinex","ETHUSD",1646889316797,1.151,2601.8,2601.7,1.151]
["bitfinex","ETHUSD",1646889317996,1.15014469,2601.8,2601.7,1.151]
["bitfinex","ETHUSD",1646889318498,1.15014469,2601.8,2601.7,2.651]
["bitfinex","ETHUSD",1646889318940,1.15014469,2601.8,2601.7,3.68635984]
["bitfinex","ETHUSD",1646889319539,1.15014469,2601.8,2601.7,3.69381784]
["bitfinex","ETHUSD",1646889319740,1.15014469,2601.8,2601.7,5.98925531]
["bitfinex","ETHUSD",1646889319939,1.15014469,2601.8,2601.7,10.28469278]
["bitfinex","ETHUSD",1646889320139,1.9858845,2602.5,2601.7,10.28469278]
["bitfinex","ETHUSD",1646889320140,1.151,2602.4,2601.7,10.28469278]
["bitfinex","ETHUSD",1646889320340,1.151,2602.4,2601.9,1.151]
["bitfinex","ETHUSD",1646889320541,1.151,2602.4,2602.3,2.651]
["bitfinex","ETHUSD",1646889320944,1.151,2602.4,2602.3,12.45513024]
["bitfinex","ETHUSD",1646889321246,1.151,2602.8,2602.3,5.8412]
["bitfinex","ETHUSD",1646889322043,1.151,2602.8,2602.3,3.8412]
["bitfinex","ETHUSD",1646889322894,1.151,2602.8,2602.3,5.8412]
["bitfinex","ETHUSD",1646889322895,0.05514276,2602.7,2602.3,5.8412]
["bitfinex","ETHUSD",1646889323099,3.07506,2602.6,2602.5,1.151]
["bitfinex","ETHUSD",1646889323290,4.07506,2602.6,2602.5,1.151]
["bitfinex","ETHUSD",1646889324393,2.151,2602.6,2602.5,1.151]
["bitfinex","ETHUSD",1646889324792,1.151,2602.6,2602.5,1.151]
["bitfinex","ETHUSD",1646889325191,1.151,2602.6,2602.5,5.74187494]
["bitfinex","ETHUSD",1646889325992,1.151,2602.6,2602.5,13.38283565]
["bitfinex","ETHUSD",1646889326448,1.151,2602.6,2602.5,8.31181833]
["bitfinex","ETHUSD",1646889327047,1.151,2603.1,2602.5,10.31181833]
["bitfinex","ETHUSD",1646889327246,1.151,2603.1,2602.7,1.151]
["bitfinex","ETHUSD",1646889327447,3.07461,2603.1,2603.0,2.651]
["bitfinex","ETHUSD",1646889328048,4.07461,2603.1,2603.0,2.651]
["bitfinex","ETHUSD",1646889328446,4.07461,2603.1,2603.0,1.151]
["bitfinex","ETHUSD",1646889329247,4.14082432,2603.1,2603.0,1.151]
["bitfinex","ETHUSD",1646889329458,4.14082432,2603.1,2602.8,1.151]
["bitfinex","ETHUSD",1646889329649,0.06126683,2603.0,2602.8,1.151]
["bitfinex","ETHUSD",1646889329890,0.06126683,2603.0,2602.5,10.01429494]
["bitfinex","ETHUSD",1646889329891,1.151,2602.8,2602.6,1.151]
["bitfinex","ETHUSD",1646889330094,2.18498035,2602.7,2602.6,1.151]
["bitfinex","ETHUSD",1646889330491,2.18498035,2602.7,2602.6,5.74187494]
["bitfinex","ETHUSD",1646889330690,2.18498035,2602.7,2602.6,5.69967819]
["bitfinex","ETHUSD",1646889331898,2.18498035,2602.7,2602.6,7.69967819]
["bitfinex","ETHUSD",1646889332099,2.113,2602.7,2602.6,7.69967819]
["bitfinex","ETHUSD",1646889332596,2.113,2602.7,2602.6,14.22634041]
["bitfinex","ETHUSD",1646889332597,1.151,2602.7,2602.6,14.22634041]
["bitfinex","ETHUSD",1646889332995,1.151,2602.7,2602.6,7.69967819]
["bitfinex","ETHUSD",1646889333395,1.151,2602.7,2602.6,9.19967819]
["bitfinex","ETHUSD",1646889333650,2.11283,2602.7,2602.6,9.19967819]
["bitfinex","ETHUSD",1646889334040,2.11283,2602.7,2602.6,7.19967819]
["bitfinex","ETHUSD",1646889334439,2.11283,2602.7,2602.6,5.69967819]
["bitfinex","ETHUSD",1646889334841,1.151,2602.7,2602.6,5.69967819]
["bitfinex","ETHUSD",1646889335440,1.151,2602.7,2602.6,7.19967819]
["bitfinex","ETHUSD",1646889335942,0.00219059,2603.9,2602.7,0.54989182]
["bitfinex","ETHUSD",1646889336142,0.00219059,2603.9,2602.9,0.08423318]
["bitfinex","ETHUSD",1646889336143,1.151,2603.5,2602.9,0.08423318]
["bitfinex","ETHUSD",1646889336351,1.15369059,2604.4,2603.2,1.18656042]
["bitfinex","ETHUSD",1646889336545,1.15369059,2604.4,2604.0,1.10880325]
["bitfinex","ETHUSD",1646889336546,0.81105939,2604.4,2604.0,1.10880325]
["bitfinex","ETHUSD",1646889336746,1.1515,2605.2,2604.1,0.06846032]
["bitfinex","ETHUSD",1646889336747,3.1688,2605.0,2604.1,0.06846032]
["bitfinex","ETHUSD",1646889336945,3.1688,2605.0,2604.3,0.06678803]
["bitfinex","ETHUSD",1646889337146,3.1688,2605.0,2604.9,0.029168]
["bitfinex","ETHUSD",1646889337692,1.1515,2605.2,2604.9,0.029168]
["bitfinex","ETHUSD",1646889337891,1.1515,2605.2,2605.1,0.029168]
["bitfinex","ETHUSD",1646889338093,157.0291,2605.1,2604.9,6.8e-05]
["bitfinex","ETHUSD",1646889338292,6.91126222,2605.0,2604.7,1.10880325]
["bitfinex","ETHUSD",1646889338492,6.91126222,2605.0,2604.6,1.5]
["bitfinex","ETHUSD",1646889338493,1.34591,2604.9,2604.6,1.10880325]
["bitfinex","ETHUSD",1646889338692,0.96131,2604.9,2604.6,1.10880325]
["bitfinex","ETHUSD",1646889339494,0.96131,2604.9,2604.4,2.60880325]
["bitfinex","ETHUSD",1646889339894,0.4735,2604.8,2604.4,2.60880325]
["bitfinex","ETHUSD",1646889340095,0.4735,2604.8,2604.7,1.10880325]
["bitfinex","ETHUSD",1646889340494,0.4735,2604.8,2604.7,2.60880325]
["bitfinex","ETHUSD",1646889340695,0.4735,2604.8,2604.7,2.67534809]
["bitfinex","ETHUSD",1646889340894,0.0445,2604.8,2604.7,2.67534809]
["bitfinex","ETHUSD",1646889341149,0.99011,2605.1,2604.7,4.67534809]
["bitfinex","ETHUSD",1646889341554,0.99011,2605.1,2604.7,4.60880325]
["bitfinex","ETHUSD",1646889341951,0.99011,2605.1,2605.0,1.10880325]
["bitfinex","ETHUSD",1646889342753,3.99010999,2605.1,2605.0,1.10880325]
["bitfinex","ETHUSD",1646889343155,1.99011,2605.1,2605.0,1.10880325]
["bitfinex","ETHUSD",1646889343353,0.99011,2605.1,2605.0,1.10880325]
["bitfinex","ETHUSD",1646889345291,0.99011,2605.1,2604.9,4.91095884]
["bitfinex","ETHUSD",1646889345292,109.0,2605.0,2604.9,4.91095884]
["bitfinex","ETHUSD",1646889345691,109.688,2605.0,2604.9,4.91095884]
["bitfinex","ETHUSD",1646889345889,109.315,2605.0,2604.9,4.91095884]
["bitfinex","ETHUSD",1646889346092,109.081,2605.0,2604.9,4.91095884]
["bitfinex","ETHUSD",1646889346295,0.844,2605.0,2604.9,4.91095884]
["bitfinex","ETHUSD",1646889346494,0.5905,2605.0,2604.9,4.91095884]
["bitfinex","ETHUSD",1646889346695,3.96103045,2605.1,2604.9,4.91095884]
["bitfinex","ETHUSD",1646889346895,3.96103045,2605.1,2604.9,2.61552137]
["bitfinex","ETHUSD",1646889347095,3.96103045,2605.1,2605.0,0.3200839]
["bitfinex","ETHUSD",1646889347398,3.96103045,2605.1,2605.0,2.61552137]
["bitfinex","ETHUSD",1646889348493,3.96103045,2605.1,2604.8,2.29543747]
["bitfinex","ETHUSD",1646889348494,0.3846,2604.9,2604.8,2.29543747]
["bitfinex","ETHUSD",1646889348757,2.99999999,2604.9,2604.8,2.29543747]
["bitfinex","ETHUSD",1646889349258,3.99999999,2604.9,2604.8,2.29543747]
["bitfinex","ETHUSD",1646889349456,2.99999999,2604.9,2604.8,2.29543747]
["bitfinex","ETHUSD",1646889349657,1.7954,2604.8,2603.8,2.46133]
["bitfinex","ETHUSD",1646889349857,1.7954,2604.8,2603.8,1.5]
["bitfinex","ETHUSD",1646889349858,1.34604,2604.7,2603.8,1.5]
["bitfinex","ETHUSD",1646889350063,2.99999999,2604.2,2604.0,2.0]
["bitfinex","ETHUSD",1646889350255,0.7035,2604.1,2604.0,2.0]
["bitfinex","ETHUSD",1646889350861,1.66505,2604.1,2604.0,2.0]
["bitfinex","ETHUSD",1646889351059,0.7035,2604.1,2603.8,0.96133]
["bitfinex","ETHUSD",1646889351261,0.7035,2604.5,2603.8,0.96133]
["bitfinex","ETHUSD",1646889351463,0.7035,2604.5,2603.8,2.46133]
["bitfinex","ETHUSD",1646889351962,0.7035,2604.5,2603.9,2.0]
["bitfinex","ETHUSD",1646889352166,0.7035,2604.2,2603.9,2.0]
["bitfinex","ETHUSD",1646889352989,0.7035,2604.2,2603.8,0.96133]
["bitfinex","ETHUSD",1646889353490,0.7035,2604.2,2603.9,1.5]
["bitfinex","ETHUSD",1646889354090,0.7035,2604.2,2604.0,1.02964072]
["bitfinex","ETHUSD",1646889354490,0.7035,2604.2,2604.1,1.5781757]
["bitfinex","ETHUSD",1646889354689,0.7035,2604.2,2604.1,7.85887596]
["bitfinex","ETHUSD",1646889355890,0.7035,2604.2,2604.1,9.85887596]
["bitfinex","ETHUSD",1646889356148,0.7035,2604.2,2604.1,3.5781757]
["bitfinex","ETHUSD",1646889356945,0.4535,2604.2,2604.1,3.5781757]
["bitfinex","ETHUSD",1646889357145,0.4535,2604.2,2604.1,9.8300446]
["bitfinex","ETHUSD",1646889357645,0.4535,2604.2,2604.1,3.5781757]
["bitfinex","ETHUSD",1646889359646,0.4535,2604.2,2604.1,9.8300446]
["bitfinex","ETHUSD",1646889359895,19.46673227,2605.6,2604.6,0.96092]
["bitfinex","ETHUSD",1646889359896,0.05687451,2605.4,2604.6,0.96092]
["bitfinex","ETHUSD",1646889360095,0.05687451,2605.4,2604.6,7.2127889]
["bitfinex","ETHUSD",1646889360297,0.05687451,2605.4,2604.6,0.96092]
["bitfinex","ETHUSD",1646889360893,0.05687451,2605.4,2604.7,0.07333082]
["bitfinex","ETHUSD",1646889361097,0.96097,2605.3,2604.9,2.0]
["bitfinex","ETHUSD",1646889361301,0.05687451,2605.4,2604.9,2.0]
["bitfinex","ETHUSD",1646889361499,0.05687451,2605.4,2605.1,1.5]
["bitfinex","ETHUSD",1646889361898,2.99999999,2605.5,2605.1,1.5]
["bitfinex","ETHUSD",1646889362500,3.99999999,2605.5,2605.2,1.5]
["bitfinex","ETHUSD",1646889362702,1.0,2605.5,2605.3,6.22521124]
["bitfinex","ETHUSD",1646889363006,1.0,2605.9,2605.4,6.35906708]
["bitfinex","ETHUSD",1646889363202,1.0,2605.9,2605.5,0.08462614]
["bitfinex","ETHUSD",1646889363402,1.0,2605.9,2605.8,1.5]
["bitfinex","ETHUSD",1646889364043,1.0,2605.9,2605.8,3.5]
["bitfinex","ETHUSD",1646889366544,1.0,2605.9,2605.8,9.72521124]
["bitfinex","ETHUSD",1646889367392,1.0,2605.9,2605.8,9.79221186]
["bitfinex","ETHUSD",1646889367993,1.0,2605.9,2605.8,3.56700062]
["bitfinex","ETHUSD",1646889368196,1.0,2605.9,2605.8,9.79221186]
["bitfinex","ETHUSD",1646889369195,1.0,2605.9,2605.8,10.23721186]
["bitfinex","ETHUSD",1646889369395,1.0,2605.9,2605.8,4.01200062]
["bitfinex","ETHUSD",1646889369995,1.0,2605.9,2605.8,3.56700062]
["bitfinex","ETHUSD",1646889370799,1.0,2605.9,2605.8,4.63033038]
["bitfinex","ETHUSD",1646889370996,1.0,2605.9,2605.8,3.56700062]
["bitfinex","ETHUSD",1646889373747,1.0,2605.9,2605.8,10.23721186]
["bitfinex","ETHUSD",1646889375190,0.014001,2606.9,2606.2,1.92056]
["bitfinex","ETHUSD",1646889375392,0.02957492,2607.0,2606.4,0.08264965]
["bitfinex","ETHUSD",1646889375592,0.04490545,2606.8,2606.4,0.08264965]
["bitfinex","ETHUSD",1646889375793,2.99999999,2606.5,2606.2,1.92056]
["bitfinex","ETHUSD",1646889376197,0.04263176,2606.4,2606.2,1.92056]
["bitfinex","ETHUSD",1646889376398,0.04263176,2606.4,2606.3,1.5]
["bitfinex","ETHUSD",1646889376596,3.01454099,2606.8,2606.3,1.5]
["bitfinex","ETHUSD",1646889376797,2.99999999,2606.5,2606.3,1.5]
["bitfinex","ETHUSD",1646889376996,0.04433703,2606.7,2606.3,1.5]
["bitfinex","ETHUSD",1646889377197,2.99999999,2606.5,2606.3,1.5]
["bitfinex","ETHUSD",1646889377697,1.151,2606.2,2605.9,1.92102]
["bitfinex","ETHUSD",1646889377897,157.3846,2606.3,2605.7,0.96477481]
["bitfinex","ETHUSD",1646889377898,4.43559999,2606.0,2605.7,0.96477481]
["bitfinex","ETHUSD",1646889378097,4.05099999,2605.8,2605.7,0.00405481]
["bitfinex","ETHUSD",1646889378298,5.05099999,2605.8,2605.7,0.00405481]
["bitfinex","ETHUSD",1646889379151,5.43559999,2605.8,2605.7,0.00405481]
["bitfinex","ETHUSD",1646889380148,5.05099999,2605.8,2605.7,0.00405481]
["bitfinex","ETHUSD",1646889380349,5.05099999,2605.8,2605.5,0.96077]
["bitfinex","ETHUSD",1646889380951,5.05099999,2605.8,2605.6,2.0]
["bitfinex","ETHUSD",1646889381151,2.151,2605.8,2605.6,2.0]
["bitfinex","ETHUSD",1646889381353,4.05099999,2605.7,2605.6,2.0]
["bitfinex","ETHUSD",1646889381954,1.151,2605.6,2605.5,2.96077]
["bitfinex","ETHUSD",1646889382389,1.151,2605.6,2605.5,2.0]
["bitfinex","ETHUSD",1646889382990,1.151,2605.6,2605.4,2.0]
["bitfinex","ETHUSD",1646889385090,1.151,2605.6,2605.5,0.00405468]
["bitfinex","ETHUSD",1646889388057,1.151,2605.6,2605.5,2.00405468]
["bitfinex","ETHUSD",1646889389162,1.5356,2605.4,2604.8,0.96103]
["bitfinex","ETHUSD",1646889389357,3.86400099,2605.7,2604.8,0.96103]
["bitfinex","ETHUSD",1646889389358,4.00099999,2604.9,2604.8,0.96103]
["bitfinex","ETHUSD",1646889389559,4.38559999,2604.9,2604.5,2.88259]
["bitfinex","ETHUSD",1646889389758,1.151,2604.6,2604.3,0.907]
["bitfinex","ETHUSD",1646889390396,1.151,2604.6,2604.4,0.96113]
["bitfinex","ETHUSD",1646889390792,2.84999999,2604.8,2604.4,0.96113]
["bitfinex","ETHUSD",1646889390793,1.151,2604.5,2604.4,0.96113]
["bitfinex","ETHUSD",1646889391802,4.00099999,2604.8,2604.4,0.96113]
["bitfinex","ETHUSD",1646889392098,4.00099999,2604.8,2604.5,2.90968826]
["bitfinex","ETHUSD",1646889392297,2.151,2604.8,2604.5,2.90968826]
["bitfinex","ETHUSD",1646889392498,1.151,2604.8,2604.5,2.90968826]
["bitfinex","ETHUSD",1646889392699,1.151,2604.6,2604.5,1.9221]
["bitfinex","ETHUSD",1646889392999,1.151,2604.9,2604.5,1.9221]
["bitfinex","ETHUSD",1646889393197,1.151,2604.6,2604.5,1.9221]
["bitfinex","ETHUSD",1646889393959,1.151,2604.9,2604.5,1.9221]
["bitfinex","ETHUSD",1646889394159,2.84999999,2605.0,2603.8,4.93061721]
["bitfinex","ETHUSD",1646889394160,1.151,2604.5,2603.8,4.93061721]
["bitfinex","ETHUSD",1646889394365,4.00099999,2604.0,2603.8,4.93061721]
["bitfinex","ETHUSD",1646889394760,1.151,2604.0,2603.8,4.93061721]
["bitfinex","ETHUSD",1646889394960,1.151,2604.2,2603.9,6.17724374]
["bitfinex","ETHUSD",1646889395159,1.151,2604.2,2603.9,0.98781623]
["bitfinex","ETHUSD",1646889395962,1.151,2604.0,2603.9,0.98781623]
["bitfinex","ETHUSD",1646889396162,4.00099999,2604.4,2603.9,0.98781623]
["bitfinex","ETHUSD",1646889396360,1.151,2604.4,2603.9,0.98781623]
["bitfinex","ETHUSD",1646889396561,2.151,2604.4,2603.9,0.98781623]
["bitfinex","ETHUSD",1646889396760,1.151,2604.4,2603.9,0.98781623]
["bitfinex","ETHUSD",1646889396964,1.151,2604.4,2603.9,1.94899623]
["bitfinex","ETHUSD",1646889397162,1.151,2604.4,2604.3,0.89180929]
["bitfinex","ETHUSD",1646889397695,1.151,2604.4,2603.9,6.18124685]
["bitfinex","ETHUSD",1646889397696,1.151,2604.4,2603.9,0.07926195]
["bitfinex","ETHUSD",1646889398095,1.151,2604.4,2604.1,0.9611]
["bitfinex","ETHUSD",1646889398297,1.151,2604.3,2604.1,0.9611]
["bitfinex","ETHUSD",1646889398498,1.151,2604.3,2604.2,1.18503347]
["bitfinex","ETHUSD",1646889398998,1.151,2604.3,2604.2,7.28701837]
["bitfinex","ETHUSD",1646889399197,0.00218434,2605.2,2604.4,0.06687389]
["bitfinex","ETHUSD",1646889399398,2.85218433,2605.3,2604.5,0.06673314]
["bitfinex","ETHUSD",1646889399603,0.014001,2605.4,2604.6,0.08432611]
["bitfinex","ETHUSD",1646889400002,0.05432065,2605.3,2604.5,1.63404]
["bitfinex","ETHUSD",1646889400202,0.014001,2605.4,2604.7,1.01750934]
["bitfinex","ETHUSD",1646889400903,0.014001,2605.4,2604.7,1.97824934]
["bitfinex","ETHUSD",1646889401751,0.014001,2605.4,2604.7,8.06128074]
["bitfinex","ETHUSD",1646889402154,0.014001,2605.4,2605.1,0.94206763]
["bitfinex","ETHUSD",1646889402352,0.014001,2605.4,2605.1,0.96071]
["bitfinex","ETHUSD",1646889402556,2.84999999,2605.4,2605.1,0.96071]
["bitfinex","ETHUSD",1646889402752,2.84999999,2605.4,2604.9,1.92142]
["bitfinex","ETHUSD",1646889402753,0.04679652,2605.3,2604.9,1.92142]
["bitfinex","ETHUSD",1646889403451,0.04679652,2605.3,2604.9,2.93496994]
["bitfinex","ETHUSD",1646889404991,0.04679652,2605.3,2605.2,0.00354632]
["bitfinex","ETHUSD",1646889406897,6.15334651,2605.4,2605.2,0.00354632]
["bitfinex","ETHUSD",1646889407096,2.84679651,2605.3,2605.2,0.00354632]
["bitfinex","ETHUSD",1646889407299,4.98709651,2605.3,2605.2,0.00354632]
["bitfinex","ETHUSD",1646889408197,5.37169651,2605.3,2605.2,0.00354632]
["bitfinex","ETHUSD",1646889409545,0.3846,2604.8,2603.8,6.0830314]
["bitfinex","ETHUSD",1646889409745,0.3846,2604.8,2603.6,1.92242]
["bitfinex","ETHUSD",1646889409746,2.84679651,2604.1,2603.6,1.92242]
["bitfinex","ETHUSD",1646889410146,3.84679651,2604.1,2603.6,1.92242]
["bitfinex","ETHUSD",1646889410348,2.84679651,2604.1,2603.7,1.17310989]
["bitfinex","ETHUSD",1646889410546,0.02006634,2604.7,2603.8,6.0830314]
["bitfinex","ETHUSD",1646889410547,2.84679651,2604.5,2603.8,6.0830314]
["bitfinex","ETHUSD",1646889410748,1.02006634,2604.7,2604.2,0.92493566]
["bitfinex","ETHUSD",1646889410749,0.017882,2604.7,2604.2,0.92493566]
["bitfinex","ETHUSD",1646889410948,2.3431,2604.8,2604.2,0.92493566]
["bitfinex","ETHUSD",1646889411147,5.18989651,2604.8,2604.2,0.92493566]
["bitfinex","ETHUSD",1646889411350,0.96115,2604.6,2604.2,0.92493566]
["bitfinex","ETHUSD",1646889411953,2.3431,2604.8,2604.6,1.07326595]
["bitfinex","ETHUSD",1646889412153,7.2115,2604.9,2604.6,1.07326595]
["bitfinex","ETHUSD",1646889412154,2.9659,2604.9,2604.6,2.03418595]
["bitfinex","ETHUSD",1646889413205,2.9659,2604.9,2604.6,2.99497785]
["bitfinex","ETHUSD",1646889413806,2.84679651,2605.2,2604.6,2.99497785]
["bitfinex","ETHUSD",1646889414006,1.974791,2605.5,2604.7,0.08240589]
["bitfinex","ETHUSD",1646889414209,1.974791,2605.5,2604.8,0.96085]
["bitfinex","ETHUSD",1646889414210,0.974791,2605.5,2604.8,0.96085]
["bitfinex","ETHUSD",1646889414406,2.84679651,2605.2,2605.0,1.02556291]
["bitfinex","ETHUSD",1646889414606,2.84679651,2605.4,2604.8,0.96085]
["bitfinex","ETHUSD",1646889414805,3.84679651,2605.4,2604.9,0.07235746]
["bitfinex","ETHUSD",1646889415209,3.84679651,2605.4,2604.8,0.9639518]
["bitfinex","ETHUSD",1646889415210,2.84679651,2605.2,2604.8,0.9639518]
["bitfinex","ETHUSD",1646889415807,2.84679651,2605.2,2604.8,2.13310169]
["bitfinex","ETHUSD",1646889417258,1.0,2605.4,2604.8,0.9639518]
["bitfinex","ETHUSD",1646889417259,3.84679651,2605.4,2604.8,0.9639518]
["bitfinex","ETHUSD",1646889417457,2.84679651,2605.4,2604.8,0.9639518]
["bitfinex","ETHUSD",1646889417658,3.84679651,2605.4,2604.8,0.9139518]
["bitfinex","ETHUSD",1646889418458,3.84679651,2605.4,2605.0,0.89245201]
["bitfinex","ETHUSD",1646889418659,3.84679651,2605.4,2605.0,1.85321201]
["bitfinex","ETHUSD",1646889419260,0.974791,2605.5,2605.0,1.85321201]
["bitfinex","ETHUSD",1646889419461,4.2393,2605.6,2605.0,1.85321201]
["bitfinex","ETHUSD",1646889419893,4.2393,2605.6,2605.4,1.0641794]
["bitfinex","ETHUSD",1646889420105,1.1455,2605.6,2605.4,1.0641794]
["bitfinex","ETHUSD",1646889420296,1.1455,2605.6,2605.2,0.08524272]
["bitfinex","ETHUSD",1646889420499,1.1455,2605.6,2605.0,0.96076]
["bitfinex","ETHUSD",1646889420500,1.1455,2605.6,2605.0,0.06938082]
["bitfinex","ETHUSD",1646889421197,1.165893,2605.6,2605.0,0.06938082]
["bitfinex","ETHUSD",1646889421798,1.165893,2605.6,2605.1,0.08692408]
["bitfinex","ETHUSD",1646889421999,1.1455,2605.6,2605.4,1.03994546]
["bitfinex","ETHUSD",1646889422401,1.1455,2605.6,2605.1,0.07108666]
["bitfinex","ETHUSD",1646889423945,1.1455,2605.6,2605.4,0.98596113]
["bitfinex","ETHUSD",1646889424146,1.1455,2605.6,2605.1,0.07108666]
["bitfinex","ETHUSD",1646889424547,1.1455,2605.6,2605.2,0.07245142]
["bitfinex","ETHUSD",1646889424747,1.1455,2605.6,2605.5,0.00290932]
["bitfinex","ETHUSD",1646889425145,0.96062,2605.7,2605.5,0.8833193]
["bitfinex","ETHUSD",1646889425346,0.96055,2605.9,2605.6,0.06878835]
["bitfinex","ETHUSD",1646889425546,0.96055,2605.9,2605.7,0.08494505]
["bitfinex","ETHUSD",1646889425947,4.326401,2606.2,2605.7,0.08494505]
["bitfinex","ETHUSD",1646889426149,4.326401,2606.2,2605.8,0.08457908]
["bitfinex","ETHUSD",1646889426150,4.3124,2606.2,2605.8,0.08457908]
["bitfinex","ETHUSD",1646889426351,0.04092648,2606.1,2605.8,0.08457908]
["bitfinex","ETHUSD",1646889426550,0.04092648,2606.1,2605.9,0.90237962]
["bitfinex","ETHUSD",1646889426750,0.04035806,2606.0,2605.9,0.90237962]
["bitfinex","ETHUSD",1646889426950,0.04035806,2606.0,2605.8,0.08457908]
["bitfinex","ETHUSD",1646889427795,0.04035806,2606.0,2605.8,7.12797048]
["bitfinex","ETHUSD",1646889427992,0.04035806,2606.0,2605.9,7.067725]
["bitfinex","ETHUSD",1646889428192,0.04035806,2606.0,2605.9,0.9846936]
["bitfinex","ETHUSD",1646889428594,0.04035806,2606.0,2605.9,1.9449499]
["bitfinex","ETHUSD",1646889428794,0.04035806,2606.0,2605.9,1.85942552]
["bitfinex","ETHUSD",1646889428993,0.04035806,2606.0,2605.9,0.9602563]
["bitfinex","ETHUSD",1646889429194,0.04035806,2606.0,2605.5,0.00290932]
["bitfinex","ETHUSD",1646889429494,0.05592106,2606.0,2605.5,0.00290932]
["bitfinex","ETHUSD",1646889430596,0.05592106,2606.0,2605.3,4.28968785]
["bitfinex","ETHUSD",1646889430798,0.029168,2605.9,2605.3,4.28968785]
["bitfinex","ETHUSD",1646889431001,0.989758,2605.9,2605.3,2.88437315]
["bitfinex","ETHUSD",1646889431551,0.023653,2605.8,2605.3,1.92382895]
["bitfinex","ETHUSD",1646889431747,0.96059,2605.9,2605.4,6.0830314]
["bitfinex","ETHUSD",1646889432046,2.84679651,2605.8,2605.3,0.00290895]
["bitfinex","ETHUSD",1646889432447,0.96059,2605.9,2605.3,0.96344595]
["bitfinex","ETHUSD",1646889432647,0.96059,2605.9,2605.3,0.00290895]
["bitfinex","ETHUSD",1646889432848,0.026049,2605.8,2605.3,0.00290895]
["bitfinex","ETHUSD",1646889433047,0.96059,2605.9,2605.5,0.90884167]
["bitfinex","ETHUSD",1646889433447,0.96059,2605.9,2605.3,0.00290895]
["bitfinex","ETHUSD",1646889434249,0.96059,2605.9,2605.3,0.30290895]
["bitfinex","ETHUSD",1646889434450,0.96059,2605.9,2605.3,0.00290895]
["bitfinex","ETHUSD",1646889434648,2.84679651,2605.8,2605.3,0.00290895]
["bitfinex","ETHUSD",1646889434890,2.84679651,2605.8,2605.2,1.88740109]
["bitfinex","ETHUSD",1646889434891,2.84679651,2605.8,2605.2,0.00296344]
["bitfinex","ETHUSD",1646889435490,0.980388,2605.9,2605.2,0.00296344]
["bitfinex","ETHUSD",1646889435690,2.84679651,2605.7,2605.2,0.00296344]
["bitfinex","ETHUSD",1646889435890,2.86173651,2605.7,2605.2,0.00296344]
["bitfinex","ETHUSD",1646889436897,4.76852651,2605.4,2605.2,0.00296344]
["bitfinex","ETHUSD",1646889437296,1.92173,2605.4,2605.2,0.00296344]
["bitfinex","ETHUSD",1646889437498,4.71852651,2605.4,2605.2,0.00296344]
["bitfinex","ETHUSD",1646889438303,2.79679651,2605.4,2605.2,0.00296344]
["bitfinex","ETHUSD",1646889439345,2.130608,2605.5,2605.2,0.00296344]
["bitfinex","ETHUSD",1646889439346,1.169768,2605.5,2605.2,0.00296344]
["bitfinex","ETHUSD",1646889439646,1.1406,2605.5,2605.2,0.00296344]
["bitfinex","ETHUSD",1646889439845,3.93739651,2605.5,2605.2,0.00296344]
["bitfinex","ETHUSD",1646889440245,2.79679651,2605.3,2605.2,0.00296344]
["bitfinex","ETHUSD",1646889440445,2.79679651,2605.3,2605.1,0.96365021]
["bitfinex","ETHUSD",1646889440846,1.1406,2605.5,2605.1,0.96365021]
["bitfinex","ETHUSD",1646889441146,1.1406,2605.5,2605.2,0.07934232]
["bitfinex","ETHUSD",1646889441147,2.79679651,2605.3,2605.2,0.07934232]
["bitfinex","ETHUSD",1646889441949,2.79679651,2605.3,2605.2,6.16237372]
["bitfinex","ETHUSD",1646889442390,2.79679651,2605.3,2605.2,0.07934232]
["bitfinex","ETHUSD",1646889442591,1.1406,2605.5,2605.2,0.07934232]
["bitfinex","ETHUSD",1646889443193,7.04732806,2606.0,2605.2,7.12293092]
["bitfinex","ETHUSD",1646889443194,2.79898085,2605.9,2605.2,7.12293092]
["bitfinex","ETHUSD",1646889443393,2.79898085,2605.9,2605.3,1.04983638]
["bitfinex","ETHUSD",1646889443394,2.79679651,2605.9,2605.3,1.04983638]
["bitfinex","ETHUSD",1646889443595,2.79679651,2605.9,2605.4,6.15914285]
["bitfinex","ETHUSD",1646889443795,2.79679651,2605.9,2605.4,1.23066376]
["bitfinex","ETHUSD",1646889444296,2.79679651,2605.9,2605.5,6.0830314]
["bitfinex","ETHUSD",1646889444494,2.79679651,2605.9,2605.6,0.08455845]
["bitfinex","ETHUSD",1646889444695,0.04035806,2606.0,2605.6,1.04503845]
["bitfinex","ETHUSD",1646889445898,0.04035806,2606.0,2605.6,0.08455845]
["bitfinex","ETHUSD",1646889446155,0.04035806,2606.0,2605.4,0.07949569]
["bitfinex","ETHUSD",1646889446547,0.9606,2605.9,2605.4,0.07949569]
["bitfinex","ETHUSD",1646889449753,0.04035806,2606.0,2605.5,2.14906]
["bitfinex","ETHUSD",1646889449993,0.04035806,2606.0,2605.6,0.0702743]
["bitfinex","ETHUSD",1646889450394,0.04035806,2606.0,2605.6,0.07323924]
["bitfinex","ETHUSD",1646889450794,2.83715457,2606.0,2605.6,0.07323924]
["bitfinex","ETHUSD",1646889450993,0.04035806,2606.0,2605.6,0.07323924]
["bitfinex","ETHUSD",1646889451398,2.83715457,2606.0,2605.6,0.07323924]
["bitfinex","ETHUSD",1646889452003,0.04035806,2606.0,2605.7,3.0473024]
["bitfinex","ETHUSD",1646889452200,0.04035806,2606.0,2605.8,1.03155689]
["bitfinex","ETHUSD",1646889452398,0.04035806,2606.0,2605.9,0.08310704]
["bitfinex","ETHUSD",1646889453199,0.04035806,2606.0,2605.7,4.9678724]
["bitfinex","ETHUSD",1646889453200,0.04035806,2606.0,2605.7,0.08565195]
["bitfinex","ETHUSD",1646889453399,0.04035806,2606.0,2605.6,7.04647634]
["bitfinex","ETHUSD",1646889453656,0.04035806,2606.0,2605.7,0.0699622]
["bitfinex","ETHUSD",1646889454448,0.04035806,2606.0,2605.8,0.07951301]
["bitfinex","ETHUSD",1646889455147,0.04035806,2606.0,2605.9,0.00278123]
["bitfinex","ETHUSD",1646889455348,2.83715457,2606.0,2605.9,0.00278123]
["bitfinex","ETHUSD",1646889456754,0.04035806,2606.0,2605.9,0.00278123]
["bitfinex","ETHUSD",1646889457157,4.01869651,2606.2,2605.9,0.00278123]
["bitfinex","ETHUSD",1646889457597,0.04092648,2606.1,2605.9,0.00278123]
["bitfinex","ETHUSD",1646889457995,2.83715457,2606.0,2605.9,0.00278123]
["bitfinex","ETHUSD",1646889458796,0.04035806,2606.0,2605.9,0.00191394]
["bitfinex","ETHUSD",1646889459397,0.04035806,2606.0,2605.9,0.00311394]
["bitfinex","ETHUSD",1646889460099,0.04035806,2606.0,2605.9,6.08614534]
["bitfinex","ETHUSD",1646889460300,0.04035806,2606.0,2605.9,0.00311394]
["bitfinex","ETHUSD",1646889460501,0.04035806,2606.0,2605.9,0.00401446]
["bitfinex","ETHUSD",1646889464150,0.04035806,2606.0,2605.9,0.30401446]
["bitfinex","ETHUSD",1646889464551,0.04035806,2606.0,2605.9,6.38704586]
["bitfinex","ETHUSD",1646889464752,0.04035806,2606.0,2605.9,0.30401446]
["bitfinex","ETHUSD",1646889465196,0.04035806,2606.0,2605.9,6.38704586]
["bitfinex","ETHUSD",1646889465593,0.04035806,2606.0,2605.9,0.30401446]
["bitfinex","ETHUSD",1646889466093,0.04035806,2606.0,2605.9,0.00401446]
["bitfinex","ETHUSD",1646889466999,2.91906172,2606.0,2605.9,0.00401446]
["bitfinex","ETHUSD",1646889467298,2.83715457,2606.0,2605.9,0.00401446]
["bitfinex","ETHUSD",1646889467504,0.04035806,2606.0,2605.9,0.00401446]
["bitfinex","ETHUSD",1646889468300,0.04035806,2606.0,2605.9,0.96540078]
["bitfinex","ETHUSD",1646889468504,0.04035806,2606.0,2605.9,0.00401446]
["bitfinex","ETHUSD",1646889469155,3.22175457,2606.0,2605.9,0.00401446]
["bitfinex","ETHUSD",1646889469357,2.83715457,2606.0,2605.9,0.00401446]
["bitfinex","ETHUSD",1646889469557,2.83715457,2606.0,2605.9,0.00281446]
["bitfinex","ETHUSD",1646889471957,0.05981306,2606.0,2605.9,0.00281446]
["bitfinex","ETHUSD",1646889472158,0.04035806,2606.0,2605.9,0.00281446]
["bitfinex","ETHUSD",1646889479160,0.04035806,2606.0,2605.9,0.07271756]
["bitfinex","ETHUSD",1646889481000,0.04035806,2606.0,2605.9,0.06955456]
["bitfinex","ETHUSD",1646889481701,0.04035806,2606.0,2605.8,4.0707461]
["bitfinex","ETHUSD",1646889481702,0.04035806,2606.0,2605.8,2.15006]
["bitfinex","ETHUSD",1646889481902,2.79679651,2605.9,2605.8,1.18964]
["bitfinex","ETHUSD",1646889482101,2.82264251,2605.9,2605.8,1.18964]
["bitfinex","ETHUSD",1646889482302,0.04035806,2606.0,2605.8,1.18964]
["bitfinex","ETHUSD",1646889482702,2.79679651,2605.9,2605.8,1.18964]
["bitfinex","ETHUSD",1646889482902,2.81138251,2605.9,2605.8,1.18964]
["bitfinex","ETHUSD",1646889483106,2.79679651,2605.9,2605.8,1.18964]
["bitfinex","ETHUSD",1646889483307,2.79679651,2605.9,2605.8,1.40193843]
["bitfinex","ETHUSD",1646889484549,0.04035806,2606.0,2605.8,1.40193843]
["bitfinex","ETHUSD",1646889484950,0.04035806,2606.0,2605.8,3.32261553]
["bitfinex","ETHUSD",1646889484951,2.79679651,2605.9,2605.8,3.32261553]
["bitfinex","ETHUSD",1646889485249,0.04035806,2606.0,2605.8,3.32261553]
["bitfinex","ETHUSD",1646889485653,2.79679651,2605.9,2605.8,3.32261553]
["bitfinex","ETHUSD",1646889485854,0.04035806,2606.0,2605.9,1.17263513]
["bitfinex","ETHUSD",1646889486053,2.83715457,2606.0,2605.9,0.21229843]
["bitfinex","ETHUSD",1646889487154,0.04035806,2606.0,2605.9,0.21229843]
["bitfinex","ETHUSD",1646889487997,2.83715457,2606.0,2605.9,0.21229843]
["bitfinex","ETHUSD",1646889488398,2.79679651,2606.0,2605.9,0.21229843]
["bitfinex","ETHUSD",1646889488799,2.20167,2606.4,2605.9,0.21229843]
["bitfinex","ETHUSD",1646889488800,2.79679651,2606.2,2606.0,0.21229843]
["bitfinex","ETHUSD",1646889489197,2.83829142,2606.2,2606.0,1.92056]
["bitfinex","ETHUSD",1646889491855,2.83829142,2606.2,2605.9,0.00255262]
["bitfinex","ETHUSD",1646889492053,0.06733791,2606.2,2606.0,0.96043]
["bitfinex","ETHUSD",1646889492254,2.79679651,2606.1,2606.0,0.96043]
["bitfinex","ETHUSD",1646889493054,2.79679651,2606.1,2606.0,0.953706]
["bitfinex","ETHUSD",1646889494553,2.79679651,2606.1,2605.9,0.00255262]
["bitfinex","ETHUSD",1646889494554,2.82596451,2606.1,2605.9,0.00255262]
["bitfinex","ETHUSD",1646889494755,0.04142285,2606.0,2605.8,0.0012]
["bitfinex","ETHUSD",1646889494998,2.79679651,2605.9,2605.8,0.0012]
["bitfinex","ETHUSD",1646889495400,0.04035806,2606.0,2605.8,0.0012]
["bitfinex","ETHUSD",1646889495600,2.79679651,2605.9,2605.7,1.59218465]
["bitfinex","ETHUSD",1646889495798,2.79679651,2605.9,2605.6,0.9606]
["bitfinex","ETHUSD",1646889496000,2.79679651,2605.9,2605.7,1.59216905]
["bitfinex","ETHUSD",1646889496402,2.79679651,2605.9,2605.8,0.9605]
["bitfinex","ETHUSD",1646889497005,2.79679651,2605.9,2605.8,2.55263766]
["bitfinex","ETHUSD",1646889497204,0.04035806,2606.0,2605.8,2.55006766]
["bitfinex","ETHUSD",1646889497403,0.04035806,2606.0,2605.8,0.95793]
["bitfinex","ETHUSD",1646889497603,2.79679651,2605.9,2605.8,0.95793]
["bitfinex","ETHUSD",1646889498004,2.79679651,2605.9,2605.8,2.55007795]
["bitfinex","ETHUSD",1646889498661,0.05435906,2606.0,2605.8,4.47067145]
["bitfinex","ETHUSD",1646889498848,0.04035806,2606.0,2605.9,2.55234846]
["bitfinex","ETHUSD",1646889500148,0.04035806,2606.0,2605.9,2.55489958]
["bitfinex","ETHUSD",1646889500350,0.04035806,2606.0,2605.9,1.59461338]
["bitfinex","ETHUSD",1646889505300,2.83715457,2606.0,2605.9,1.59461338]
["bitfinex","ETHUSD",1646889505900,2.83715457,2606.0,2605.9,1.59581338]
["bitfinex","ETHUSD",1646889506556,3.85250457,2606.0,2605.9,0.00375112]
["bitfinex","ETHUSD",1646889506753,2.83715457,2606.0,2605.9,0.00375112]
["bitfinex","ETHUSD",1646889508161,0.04035806,2606.0,2605.9,0.00375112]
["bitfinex","ETHUSD",1646889509457,0.04035806,2606.0,2605.9,1.5958023]
["bitfinex","ETHUSD",1646889509657,0.04035806,2606.0,2605.9,0.00375112]
["bitfinex","ETHUSD",1646889511100,0.04035806,2606.0,2605.9,0.00255112]
["bitfinex","ETHUSD",1646889512502,0.04035806,2606.0,2605.9,0.00172934]
["bitfinex","ETHUSD",1646889513504,0.04035806,2606.0,2605.9,0.07732119]
["bitfinex","ETHUSD",1646889513748,0.04035806,2606.0,2605.9,1.66939914]
["bitfinex","ETHUSD",1646889513948,0.04035806,2606.0,2605.9,1.59380729]
["bitfinex","ETHUSD",1646889514151,0.04035806,2606.0,2605.9,0.00172934]
["bitfinex","ETHUSD",1646889514949,0.04035806,2606.0,2605.9,1.59380729]
["bitfinex","ETHUSD",1646889516356,0.04035806,2606.0,2605.9,7.64861713]
["bitfinex","ETHUSD",1646889516556,0.00218515,2606.6,2606.0,0.08071612]
["bitfinex","ETHUSD",1646889516761,2.385101,2606.8,2606.1,1.40505]
["bitfinex","ETHUSD",1646889516957,2.385101,2606.8,2606.1,9.05193779]
["bitfinex","ETHUSD",1646889517157,2.385101,2606.8,2606.2,2.78030795]
["bitfinex","ETHUSD",1646889517397,2.385101,2606.8,2606.6,0.92174242]
["bitfinex","ETHUSD",1646889517598,1.175001,2606.8,2606.6,0.92174242]
["bitfinex","ETHUSD",1646889518400,0.96002,2607.5,2606.7,1.0]
["bitfinex","ETHUSD",1646889518601,0.0371588,2608.3,2607.4,2.08070917]
["bitfinex","ETHUSD",1646889518801,0.0371588,2608.3,2607.8,2.08070917]
["bitfinex","ETHUSD",1646889518999,0.0371588,2608.3,2607.7,0.01218622]
["bitfinex","ETHUSD",1646889519000,5.88e-05,2608.3,2608.1,2.08070917]
["bitfinex","ETHUSD",1646889519199,0.04207136,2608.5,2608.3,1.9180718]
["bitfinex","ETHUSD",1646889519401,0.03344644,2608.8,2608.5,0.86733941]
["bitfinex","ETHUSD",1646889519600,0.03344644,2608.8,2608.6,1.40399]
["bitfinex","ETHUSD",1646889519999,0.90273727,2609.0,2608.6,1.40399]
["bitfinex","ETHUSD",1646889520603,0.02517084,2609.2,2608.7,6.05480984]
["bitfinex","ETHUSD",1646889520799,0.02517084,2609.2,2608.8,2.36338]
["bitfinex","ETHUSD",1646889520800,0.90273727,2609.0,2608.8,2.36338]
["bitfinex","ETHUSD",1646889520999,0.90273727,2609.0,2608.9,0.445]
["bitfinex","ETHUSD",1646889521455,0.92790811,2609.2,2608.9,2.45620955]
["bitfinex","ETHUSD",1646889521853,0.02517084,2609.2,2608.9,2.45620955]
["bitfinex","ETHUSD",1646889522256,0.02517084,2609.2,2609.0,1.918107]
["bitfinex","ETHUSD",1646889522455,0.02517084,2609.2,2609.1,6.40571898]
["bitfinex","ETHUSD",1646889522657,0.02517084,2609.2,2609.1,18.14571898]
["bitfinex","ETHUSD",1646889522857,0.02517084,2609.2,2609.1,1.63193]
["bitfinex","ETHUSD",1646889522858,7.084e-05,2609.2,2609.1,1.63193]
["bitfinex","ETHUSD",1646889523060,0.008748,2609.3,2609.1,1.63193]
["bitfinex","ETHUSD",1646889523458,0.91148527,2609.3,2609.1,1.63193]
["bitfinex","ETHUSD",1646889523657,0.008748,2609.3,2609.1,2.5910383]
["bitfinex","ETHUSD",1646889523857,0.008748,2609.3,2609.1,8.55175728]
["bitfinex","ETHUSD",1646889524059,0.008748,2609.3,2609.2,8.4853411]
["bitfinex","ETHUSD",1646889524257,0.008748,2609.3,2609.2,8.9303411]
["bitfinex","ETHUSD",1646889524898,0.008748,2609.3,2609.2,1.63188]
["bitfinex","ETHUSD",1646889525598,0.008748,2609.3,2609.2,0.445]
["bitfinex","ETHUSD",1646889525599,0.91148527,2609.3,2609.2,0.445]
["bitfinex","ETHUSD",1646889525799,0.91148527,2609.3,2609.1,0.00198514]
["bitfinex","ETHUSD",1646889527904,6.32742894,2609.2,2609.1,0.00078514]
["bitfinex","ETHUSD",1646889528102,0.3846,2609.2,2609.1,0.00078514]
["bitfinex","ETHUSD",1646889528748,3.5754,2609.2,2609.1,0.00078514]
["bitfinex","ETHUSD",1646889529750,1.95349804,2609.3,2609.1,0.00078514]
["bitfinex","ETHUSD",1646889529751,0.008748,2609.3,2609.1,0.00078514]
["bitfinex","ETHUSD",1646889529953,0.90273727,2609.2,2609.1,0.00078514]
["bitfinex","ETHUSD",1646889530148,0.008748,2609.3,2609.1,0.00078514]
["bitfinex","ETHUSD",1646889530352,0.90273727,2609.2,2609.1,0.00318647]
["bitfinex","ETHUSD",1646889530753,1.28733727,2609.2,2609.1,0.00318647]
["bitfinex","ETHUSD",1646889532804,1.28733727,2609.2,2609.1,0.00198647]
["bitfinex","ETHUSD",1646889533004,7.23016621,2609.2,2609.1,0.00078647]
["bitfinex","ETHUSD",1646889533203,3.50433727,2609.2,2609.1,0.00078647]
["bitfinex","ETHUSD",1646889533602,9.44716621,2609.2,2609.1,0.00078647]
["bitfinex","ETHUSD",1646889534103,3.50433727,2609.2,2609.1,0.00078647]
["bitfinex","ETHUSD",1646889534904,3.40433727,2609.2,2609.1,0.00078647]
["bitfinex","ETHUSD",1646889535106,3.40433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889535705,3.35433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889536162,2.35433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889536361,3.35433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889536556,2.35433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889536756,3.35433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889536956,2.35433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889537157,3.35433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889537357,2.35433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889537557,3.35433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889537761,2.35433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889537958,3.35433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889538758,3.40433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889539158,2.40433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889539358,3.40433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889539558,2.40433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889539760,3.40433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889539999,2.40433727,2609.2,2609.1,0.00270628]
["bitfinex","ETHUSD",1646889540406,2.40433727,2609.2,2609.1,0.00191981]
["bitfinex","ETHUSD",1646889540801,2.40433727,2609.2,2608.0,2.85243393]
["bitfinex","ETHUSD",1646889540805,11.34716621,2609.2,2608.0,2.85243393]
["bitfinex","ETHUSD",1646889541004,11.34716621,2609.2,2607.6,0.08818304]
["bitfinex","ETHUSD",1646889541005,0.80273727,2608.1,2607.6,0.08818304]
["bitfinex","ETHUSD",1646889541204,4.6509,2608.7,2608.5,0.89415481]
["bitfinex","ETHUSD",1646889541404,0.0021774,2608.6,2608.5,0.89415481]
["bitfinex","ETHUSD",1646889541605,2.43052553,2608.7,2608.5,0.89415481]
["bitfinex","ETHUSD",1646889541803,0.3846,2608.7,2608.5,0.89415481]
["bitfinex","ETHUSD",1646889542406,0.95961,2608.6,2608.5,0.89415481]
["bitfinex","ETHUSD",1646889542606,0.3846,2608.8,2608.5,0.89415481]
["bitfinex","ETHUSD",1646889543007,0.3846,2608.8,2608.5,0.69415481]
["bitfinex","ETHUSD",1646889543205,1.91944,2608.9,2608.5,0.69415481]
["bitfinex","ETHUSD",1646889543406,1.34415,2608.7,2608.5,0.69415481]
["bitfinex","ETHUSD",1646889544952,1.34415,2608.7,2608.6,0.00168471]
["bitfinex","ETHUSD",1646889545351,1.91421497,2608.7,2608.6,0.00168471]
["bitfinex","ETHUSD",1646889547059,1.52961497,2608.7,2608.6,0.00168471]
["bitfinex","ETHUSD",1646889548101,0.95955,2608.7,2608.6,0.00168471]
["bitfinex","ETHUSD",1646889549802,1.00314193,2608.7,2608.6,0.00168471]
["bitfinex","ETHUSD",1646889550606,1.38774193,2608.7,2608.6,0.00168471]
["bitfinex","ETHUSD",1646889551001,1.34415,2608.7,2608.6,0.00168471]
["bitfinex","ETHUSD",1646889552061,1.8657675,2608.7,2608.6,0.00168471]
["bitfinex","ETHUSD",1646889552262,0.3846,2608.5,2607.3,0.08914699]
["bitfinex","ETHUSD",1646889552461,0.3846,2608.5,2607.4,1.59127595]
["bitfinex","ETHUSD",1646889552462,0.96,2608.2,2607.4,1.59127595]
["bitfinex","ETHUSD",1646889552660,3.0522,2608.3,2607.1,0.08443688]
["bitfinex","ETHUSD",1646889552870,0.3846,2608.1,2607.2,1.5913294]
["bitfinex","ETHUSD",1646889553272,1.06453063,2607.8,2607.2,1.5913294]
["bitfinex","ETHUSD",1646889553462,0.95993,2607.7,2607.2,1.5913294]
["bitfinex","ETHUSD",1646889553662,0.95993,2607.7,2607.3,0.08936879]
["bitfinex","ETHUSD",1646889553861,0.95993,2607.7,2607.4,1.5913294]
["bitfinex","ETHUSD",1646889554912,0.95993,2607.7,2607.4,1.5928074]
["bitfinex","ETHUSD",1646889556225,0.90993,2607.7,2607.4,1.5928074]
["bitfinex","ETHUSD",1646889556419,0.90993,2607.7,2607.4,0.001478]
["bitfinex","ETHUSD",1646889557217,3.05599858,2607.6,2607.4,0.001478]
["bitfinex","ETHUSD",1646889557619,1.9201,2607.6,2607.4,0.001478]
["bitfinex","ETHUSD",1646889558524,2.3047,2607.6,2607.4,0.001478]
["bitfinex","ETHUSD",1646889559363,1.9201,2607.6,2607.4,0.001478]
["bitfinex","ETHUSD",1646889561167,0.22249353,2607.6,2607.4,0.88566894]
["bitfinex","ETHUSD",1646889561371,0.22249353,2607.6,2607.5,0.07705462]
["bitfinex","ETHUSD",1646889561771,0.22249353,2607.6,2607.4,0.001478]
["bitfinex","ETHUSD",1646889563009,0.22249353,2607.6,2607.4,1.59298451]
["bitfinex","ETHUSD",1646889563210,0.22249353,2607.6,2607.4,0.001478]
["bitfinex","ETHUSD",1646889564011,0.60709353,2607.6,2607.4,0.001478]
["bitfinex","ETHUSD",1646889564213,0.65095482,2607.6,2607.4,0.001478]
["bitfinex","ETHUSD",1646889564812,0.05001437,2607.5,2607.4,0.001478]
["bitfinex","ETHUSD",1646889565021,0.05001437,2607.5,2606.9,1.59165132]
["bitfinex","ETHUSD",1646889565216,0.95749392,2607.2,2606.9,1.59165132]
["bitfinex","ETHUSD",1646889565414,1.34491,2607.4,2606.6,7.39700516]
["bitfinex","ETHUSD",1646889565616,1.34491,2607.4,2606.7,1.59183039]
["bitfinex","ETHUSD",1646889566263,0.96031,2607.4,2606.7,1.59183039]
["bitfinex","ETHUSD",1646889566478,0.96031,2607.4,2606.8,0.07664294]
["bitfinex","ETHUSD",1646889566663,0.96031,2607.4,2606.9,1.59183039]
["bitfinex","ETHUSD",1646889566664,0.97762413,2607.3,2606.9,1.59183039]
["bitfinex","ETHUSD",1646889567165,0.96031,2607.4,2606.9,1.59183039]
["bitfinex","ETHUSD",1646889567563,0.96031,2607.4,2606.8,0.07664294]
["bitfinex","ETHUSD",1646889568265,0.96031,2607.4,2606.9,1.21837224]
["bitfinex","ETHUSD",1646889568465,0.96031,2607.4,2607.0,0.08213056]
["bitfinex","ETHUSD",1646889569368,0.96031,2607.4,2607.0,5.94096972]
["bitfinex","ETHUSD",1646889569564,0.96031,2607.4,2607.0,0.08213056]
["bitfinex","ETHUSD",1646889570507,0.96031,2607.4,2607.0,0.08342061]
["bitfinex","ETHUSD",1646889572709,0.96031,2607.4,2607.0,5.94225977]
["bitfinex","ETHUSD",1646889572912,2.1558774,2607.8,2607.0,0.00129005]
["bitfinex","ETHUSD",1646889572913,0.95994,2607.6,2607.0,0.00129005]
["bitfinex","ETHUSD",1646889573311,0.95994,2607.6,2607.0,0.07646254]
["bitfinex","ETHUSD",1646889573510,0.95994,2607.6,2607.0,0.37436667]
["bitfinex","ETHUSD",1646889573760,0.95994,2607.6,2607.0,0.07646254]
["bitfinex","ETHUSD",1646889574163,0.95994,2607.6,2607.3,0.29790413]
["bitfinex","ETHUSD",1646889574362,0.95994,2607.6,2607.3,0.37879801]
["bitfinex","ETHUSD",1646889575068,0.95994,2607.6,2607.3,0.38008548]
["bitfinex","ETHUSD",1646889576872,1.1537,2607.8,2607.3,0.38008548]
["bitfinex","ETHUSD",1646889577505,1.1537,2607.8,2607.7,0.36940209]
["bitfinex","ETHUSD",1646889577806,1.93146521,2608.3,2607.8,0.07239321]
["bitfinex","ETHUSD",1646889577807,8.40704292,2608.2,2607.8,0.07239321]
["bitfinex","ETHUSD",1646889578006,5.45554292,2608.2,2607.8,0.07239321]
["bitfinex","ETHUSD",1646889578706,5.3674,2608.2,2607.8,0.08998321]
["bitfinex","ETHUSD",1646889579107,4.2053,2608.2,2607.8,0.08998321]
["bitfinex","ETHUSD",1646889579510,5.16505,2608.2,2607.8,0.08998321]
["bitfinex","ETHUSD",1646889579706,5.16505,2608.2,2607.8,0.31549413]
["bitfinex","ETHUSD",1646889579907,5.16505,2608.2,2607.8,0.29790413]
["bitfinex","ETHUSD",1646889580708,5.16505,2608.2,2607.5,0.29790413]
["bitfinex","ETHUSD",1646889580906,6.05282726,2608.2,2607.7,0.29790413]
["bitfinex","ETHUSD",1646889581167,6.05282726,2608.2,2607.7,0.38850771]
["bitfinex","ETHUSD",1646889582459,5.16505,2608.2,2607.7,0.38850771]
["bitfinex","ETHUSD",1646889582659,5.16505,2608.2,2607.7,0.09060358]
["bitfinex","ETHUSD",1646889582859,5.16505,2608.2,2607.5,0.38706764]
["bitfinex","ETHUSD",1646889583859,1.17252666,2608.0,2607.5,0.38706764]
["bitfinex","ETHUSD",1646889584260,5.16505,2608.2,2607.5,0.38706764]
["bitfinex","ETHUSD",1646889584563,4.2053,2608.2,2607.7,0.37139269]
["bitfinex","ETHUSD",1646889585009,4.2053,2608.2,2607.8,0.0896752]
["bitfinex","ETHUSD",1646889585308,0.93821,2608.4,2607.8,0.08832797]
["bitfinex","ETHUSD",1646889585510,1.89789,2608.4,2607.8,0.08832797]
["bitfinex","ETHUSD",1646889586109,1.89789,2608.4,2607.7,0.29790413]
["bitfinex","ETHUSD",1646889587117,1.89789,2608.4,2607.7,0.38361652]
["bitfinex","ETHUSD",1646889588858,1.89789,2608.4,2607.7,0.29790413]
["bitfinex","ETHUSD",1646889589358,1.89789,2608.4,2607.7,0.36931704]
["bitfinex","ETHUSD",1646889589762,0.95968,2608.4,2607.9,0.29790413]
["bitfinex","ETHUSD",1646889589960,4.3401,2608.6,2607.9,6.24324975]
["bitfinex","ETHUSD",1646889590159,4.3401,2608.6,2607.9,0.38441059]
["bitfinex","ETHUSD",1646889590560,4.3401,2608.6,2607.9,6.24324975]
["bitfinex","ETHUSD",1646889590761,4.3401,2608.6,2608.0,0.07914638]
["bitfinex","ETHUSD",1646889590961,5.30890908,2608.6,2608.0,0.07914638]
["bitfinex","ETHUSD",1646889591163,4.3401,2608.6,2608.0,0.07914638]
["bitfinex","ETHUSD",1646889592409,4.3401,2608.6,2608.3,0.37700317]
["bitfinex","ETHUSD",1646889593607,1.5312175,2608.7,2608.3,0.37700317]
["bitfinex","ETHUSD",1646889593810,2.88112098,2608.9,2608.3,0.37700317]
["bitfinex","ETHUSD",1646889593811,0.95946,2609.0,2608.3,6.64034833]
["bitfinex","ETHUSD",1646889594009,0.5849836,2609.2,2608.4,0.08063242]
["bitfinex","ETHUSD",1646889594010,0.5828062,2609.2,2608.4,0.08063242]
["bitfinex","ETHUSD",1646889594810,1.73927618,2609.2,2608.5,0.00120352]
["bitfinex","ETHUSD",1646889595211,1.15646998,2609.2,2608.5,0.00120352]
["bitfinex","ETHUSD",1646889595914,1.15646998,2609.2,2608.5,0.3837175]
["bitfinex","ETHUSD",1646889598070,0.96902371,2608.8,2608.5,0.3837175]
["bitfinex","ETHUSD",1646889598268,0.96902371,2608.8,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889599070,1.91912,2609.0,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889599271,0.95949,2609.1,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889599912,1.34409,2609.1,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889600113,0.95949,2609.1,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889600316,2.29180457,2609.1,2608.5,0.37309069]
["bitfinex","ETHUSD",1646889600515,0.95949,2609.1,2608.5,0.37309069]
["bitfinex","ETHUSD",1646889600717,1.2095,2609.2,2608.6,0.021693]
["bitfinex","ETHUSD",1646889601721,1.1576594,2609.1,2608.6,0.021693]
["bitfinex","ETHUSD",1646889601919,2.1170594,2609.1,2608.6,0.021693]
["bitfinex","ETHUSD",1646889602120,2.5016594,2609.1,2608.5,0.37309069]
["bitfinex","ETHUSD",1646889602320,2.5016594,2609.1,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889603120,0.3846,2609.1,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889603322,1.2095,2609.2,2608.7,0.028542]
["bitfinex","ETHUSD",1646889604162,3.37320851,2609.2,2608.7,0.028542]
["bitfinex","ETHUSD",1646889604360,0.3846,2609.1,2608.5,0.31969165]
["bitfinex","ETHUSD",1646889604660,0.3846,2609.1,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889605267,2.25667989,2608.7,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889605668,1.34425,2608.7,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889606067,1.2403,2608.9,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889606268,0.3846,2608.8,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889606870,1.34960216,2608.8,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889607269,0.3846,2608.7,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889607516,2.30391,2608.7,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889607918,1.91931,2608.7,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889608322,2.30391,2608.7,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889608525,2.34712905,2608.7,2608.5,0.29910765]
["bitfinex","ETHUSD",1646889608721,2.34712905,2608.7,2607.9,0.017501]
["bitfinex","ETHUSD",1646889608722,0.3846,2608.5,2607.9,0.017501]
["bitfinex","ETHUSD",1646889608922,0.3846,2608.2,2607.6,0.53050749]
["bitfinex","ETHUSD",1646889609122,0.8296,2608.2,2607.6,0.53050749]
["bitfinex","ETHUSD",1646889609323,0.04466574,2607.9,2607.6,0.53050749]
["bitfinex","ETHUSD",1646889609521,0.87426574,2607.9,2607.6,0.53050749]
["bitfinex","ETHUSD",1646889609722,0.05242077,2607.8,2607.6,0.53050749]
["bitfinex","ETHUSD",1646889609921,0.05242077,2607.8,2607.7,0.53050749]
["bitfinex","ETHUSD",1646889610121,1.39722077,2607.8,2607.7,0.53050749]
["bitfinex","ETHUSD",1646889610521,0.9602,2607.8,2607.7,0.53050749]
["bitfinex","ETHUSD",1646889611766,5.58557744,2608.2,2607.7,0.53050749]
["bitfinex","ETHUSD",1646889611965,0.95977,2608.0,2607.8,0.53050749]
["bitfinex","ETHUSD",1646889612966,0.95977,2608.0,2607.7,0.08518708]
["bitfinex","ETHUSD",1646889613167,0.57917744,2608.2,2607.7,0.10514308]
["bitfinex","ETHUSD",1646889613370,1.53887744,2608.2,2607.9,0.029168]
["bitfinex","ETHUSD",1646889613767,0.9597,2608.2,2607.9,0.029168]
["bitfinex","ETHUSD",1646889614368,0.9597,2608.2,2607.8,0.0724573]
["bitfinex","ETHUSD",1646889614570,1.2002,2608.3,2607.8,0.0724573]
["bitfinex","ETHUSD",1646889614770,1.2002,2608.3,2608.0,0.08445911]
["bitfinex","ETHUSD",1646889615413,2.11151143,2608.3,2608.0,0.08445911]
["bitfinex","ETHUSD",1646889616014,2.01570479,2608.3,2608.0,0.08445911]
["bitfinex","ETHUSD",1646889616214,2.01570479,2608.3,2607.8,0.00105981]
["bitfinex","ETHUSD",1646889617016,2.40030479,2608.3,2607.8,0.00105981]
["bitfinex","ETHUSD",1646889617614,2.01570479,2608.3,2607.8,0.00105981]
["bitfinex","ETHUSD",1646889618016,2.01570479,2608.3,2607.8,0.01938581]
["bitfinex","ETHUSD",1646889618216,2.01570479,2608.3,2607.8,0.00105981]
["bitfinex","ETHUSD",1646889618674,2.40030479,2608.3,2607.8,0.00105981]
["bitfinex","ETHUSD",1646889618862,2.40030479,2608.3,2607.8,0.01856881]
["bitfinex","ETHUSD",1646889619265,1.10439336,2608.3,2607.8,0.01856881]
["bitfinex","ETHUSD",1646889620268,1.10439336,2608.3,2608.2,0.53050749]
["bitfinex","ETHUSD",1646889620465,0.95963,2608.4,2608.2,0.60049908]
["bitfinex","ETHUSD",1646889620664,0.95963,2608.4,2608.3,0.06905322]
["bitfinex","ETHUSD",1646889621069,0.95963,2608.4,2608.3,0.53050749]
["bitfinex","ETHUSD",1646889621279,1.34423,2608.4,2608.3,0.53050749]
["bitfinex","ETHUSD",1646889621670,94.0,2608.3,2607.9,0.1087302]
["bitfinex","ETHUSD",1646889621870,95.2087,2608.3,2607.8,0.017509]
["bitfinex","ETHUSD",1646889622072,96.2087,2608.3,2607.8,0.017509]
["bitfinex","ETHUSD",1646889622271,1.15575843,2607.9,2607.8,0.017509]
["bitfinex","ETHUSD",1646889622514,2.11570843,2607.9,2607.6,0.017501]
["bitfinex","ETHUSD",1646889622716,8.30909979,2607.9,2607.1,0.017501]
["bitfinex","ETHUSD",1646889622914,2.50030843,2607.9,2607.3,0.017501]
["bitfinex","ETHUSD",1646889623115,1.1331,2607.8,2607.3,0.09541591]
["bitfinex","ETHUSD",1646889623316,1.1331,2607.8,2607.3,0.017501]
["bitfinex","ETHUSD",1646889623719,1.1331,2607.8,2607.3,0.99566329]
["bitfinex","ETHUSD",1646889623921,1.1331,2607.8,2607.4,0.08589275]
["bitfinex","ETHUSD",1646889624219,1.1331,2607.8,2607.5,0.017501]
["bitfinex","ETHUSD",1646889624518,1.1331,2607.8,2607.7,0.02104476]
["bitfinex","ETHUSD",1646889624818,0.95995,2607.9,2607.7,0.02104476]
["bitfinex","ETHUSD",1646889625218,0.95995,2607.9,2607.7,0.00105576]
["bitfinex","ETHUSD",1646889627870,1.2157,2607.8,2607.7,0.00105576]
["bitfinex","ETHUSD",1646889633022,1.1157,2607.8,2607.7,0.00105576]
["bitfinex","ETHUSD",1646889635766,3.1615,2607.9,2607.7,0.00105576]
["bitfinex","ETHUSD",1646889636870,3.1615,2607.9,2607.7,1.08006952]
["bitfinex","ETHUSD",1646889637069,0.58464192,2608.0,2607.8,0.0794662]
["bitfinex","ETHUSD",1646889637420,0.58464192,2608.0,2607.7,0.00105576]
["bitfinex","ETHUSD",1646889638821,1.06013571,2607.9,2607.7,0.00105576]
["bitfinex","ETHUSD",1646889639424,2.98002571,2607.9,2607.7,0.00105576]
["bitfinex","ETHUSD",1646889640022,3.36462571,2607.9,2607.7,0.00105576]
["bitfinex","ETHUSD",1646889640222,2.98002571,2607.9,2607.7,0.00105576]
["bitfinex","ETHUSD",1646889640522,1.2471,2607.8,2607.7,0.00105576]
["bitfinex","ETHUSD",1646889643271,0.58464192,2608.0,2607.7,0.00105576]
["bitfinex","ETHUSD",1646889643668,0.58464192,2608.0,2607.7,0.09019858]
["bitfinex","ETHUSD",1646889644271,0.58464192,2608.0,2607.7,0.00105576]
["bitfinex","ETHUSD",1646889644938,0.58464192,2608.0,2607.7,0.9634026]
["bitfinex","ETHUSD",1646889645345,0.58464192,2608.0,2607.8,0.08258925]
["bitfinex","ETHUSD",1646889645539,0.58464192,2608.0,2607.9,0.08609318]
["bitfinex","ETHUSD",1646889645738,8.2291,2608.2,2607.9,0.08609318]
["bitfinex","ETHUSD",1646889646343,0.0021774,2608.8,2608.1,1.09644244]
["bitfinex","ETHUSD",1646889646542,12.86633521,2608.9,2608.3,0.027565]
["bitfinex","ETHUSD",1646889646746,12.86633521,2608.9,2608.3,0.09711371]
["bitfinex","ETHUSD",1646889646747,0.95949,2608.8,2608.3,0.09711371]
["bitfinex","ETHUSD",1646889647241,2.16549,2608.8,2608.3,0.09711371]
["bitfinex","ETHUSD",1646889648043,2.16549,2608.8,2608.5,0.027539]
["bitfinex","ETHUSD",1646889648243,2.16549,2608.8,2608.7,0.029023]
["bitfinex","ETHUSD",1646889648244,1.206,2608.8,2608.7,0.029023]
["bitfinex","ETHUSD",1646889649063,1.206,2608.8,2608.7,1.16703291]
["bitfinex","ETHUSD",1646889649265,0.56578821,2609.0,2608.7,1.25210006]
["bitfinex","ETHUSD",1646889649465,0.56578821,2609.0,2608.8,0.07888931]
["bitfinex","ETHUSD",1646889650266,3.905748,2609.3,2608.8,0.10022131]
["bitfinex","ETHUSD",1646889650267,0.008748,2609.3,2608.8,0.10022131]
["bitfinex","ETHUSD",1646889650466,0.008748,2609.3,2609.2,0.029168]
["bitfinex","ETHUSD",1646889650869,0.008748,2609.3,2609.0,0.029168]
["bitfinex","ETHUSD",1646889651068,0.008748,2609.3,2609.1,1.00715294]
["bitfinex","ETHUSD",1646889651270,0.008748,2609.3,2609.2,0.08582365]
["bitfinex","ETHUSD",1646889652071,0.008748,2609.3,2608.8,0.021332]
["bitfinex","ETHUSD",1646889653014,0.95941,2609.2,2608.8,0.08643741]
["bitfinex","ETHUSD",1646889653214,1.34401,2609.2,2608.8,0.08643741]
["bitfinex","ETHUSD",1646889653815,2.15403081,2609.3,2608.8,0.08643741]
["bitfinex","ETHUSD",1646889653816,1.01553681,2609.3,2608.8,0.08643741]
["bitfinex","ETHUSD",1646889654017,0.3846,2609.2,2608.8,0.08643741]
["bitfinex","ETHUSD",1646889654414,1.34401,2609.2,2608.8,0.08643741]
["bitfinex","ETHUSD",1646889654817,1.34401,2609.2,2608.7,0.88294652]
["bitfinex","ETHUSD",1646889654818,1.34401,2609.2,2608.7,0.017501]
["bitfinex","ETHUSD",1646889655015,1.34401,2609.2,2609.0,0.00086701]
["bitfinex","ETHUSD",1646889660415,1.34401,2609.2,2608.7,0.017501]
["bitfinex","ETHUSD",1646889660613,1.34401,2609.2,2608.5,0.017501]
["bitfinex","ETHUSD",1646889660814,1.34401,2609.2,2608.5,0.09765451]
["bitfinex","ETHUSD",1646889661421,1.34401,2609.2,2608.4,1.21720652]
["bitfinex","ETHUSD",1646889661422,0.48739788,2609.1,2608.4,0.00089971]
["bitfinex","ETHUSD",1646889661620,0.3846,2608.8,2608.4,0.00089971]
["bitfinex","ETHUSD",1646889661822,0.3846,2608.6,2607.7,0.08295538]
["bitfinex","ETHUSD",1646889662018,0.3846,2608.6,2607.6,5.76454672]
["bitfinex","ETHUSD",1646889662019,0.3846,2608.2,2607.2,0.08662962]
["bitfinex","ETHUSD",1646889662220,0.3846,2608.2,2607.3,1.59131542]
["bitfinex","ETHUSD",1646889662420,0.3846,2608.2,2607.4,0.08967532]
["bitfinex","ETHUSD",1646889662421,0.3846,2607.8,2607.4,0.08967532]
["bitfinex","ETHUSD",1646889664879,0.3846,2607.8,2607.4,0.0904873]
["bitfinex","ETHUSD",1646889666376,0.3846,2607.8,2607.4,0.00081198]
["bitfinex","ETHUSD",1646889666977,3.26497,2607.8,2607.4,0.00081198]
["bitfinex","ETHUSD",1646889667178,0.3846,2607.6,2607.4,0.00081198]
["bitfinex","ETHUSD",1646889667414,1.78983,2607.6,2607.4,0.00081198]
["bitfinex","ETHUSD",1646889668019,1.45981632,2607.5,2607.4,0.00081198]
["bitfinex","ETHUSD",1646889668219,1.90481632,2607.5,2607.4,0.00081198]
["bitfinex","ETHUSD",1646889668415,1.90481632,2607.5,2606.5,2.8533524]
["bitfinex","ETHUSD",1646889668416,1.34511,2607.2,2606.5,2.8533524]
["bitfinex","ETHUSD",1646889668617,0.43167916,2607.0,2606.0,0.07195508]
["bitfinex","ETHUSD",1646889668818,0.43167916,2607.0,2606.1,1.59200995]
["bitfinex","ETHUSD",1646889668819,0.3846,2606.8,2606.1,1.59200995]
["bitfinex","ETHUSD",1646889669017,0.8296,2606.8,2606.1,1.59200995]
["bitfinex","ETHUSD",1646889669216,0.8296,2606.8,2606.1,2.523471]
["bitfinex","ETHUSD",1646889669417,0.8296,2606.8,2606.2,1.59200995]
["bitfinex","ETHUSD",1646889669818,0.3846,2606.7,2606.2,1.59200995]
["bitfinex","ETHUSD",1646889670020,0.8296,2606.6,2606.2,1.59200995]
["bitfinex","ETHUSD",1646889670220,0.8296,2606.6,2606.1,0.93146105]
["bitfinex","ETHUSD",1646889670821,0.8296,2606.6,2606.2,1.59207782]
["bitfinex","ETHUSD",1646889671276,0.96057,2606.7,2606.2,0.08290809]
["bitfinex","ETHUSD",1646889672380,0.96057,2606.7,2606.3,1.5919955]
["bitfinex","ETHUSD",1646889672577,0.96057,2606.7,2606.4,0.07088578]
["bitfinex","ETHUSD",1646889672778,0.96057,2606.7,2606.2,0.0689169]
["bitfinex","ETHUSD",1646889672980,0.96057,2606.7,2606.4,0.07590304]
["bitfinex","ETHUSD",1646889673179,0.96057,2606.7,2606.1,0.93146105]
["bitfinex","ETHUSD",1646889673180,0.96057,2606.7,2606.2,0.07135928]
["bitfinex","ETHUSD",1646889673378,0.96057,2606.7,2606.1,0.93146105]
["bitfinex","ETHUSD",1646889673379,0.96057,2606.7,2606.4,0.08016006]
["bitfinex","ETHUSD",1646889673579,0.96057,2606.7,2606.2,0.0854617]
["bitfinex","ETHUSD",1646889673878,0.96057,2606.7,2605.8,0.08310672]
["bitfinex","ETHUSD",1646889674079,1.34517,2606.7,2605.9,1.59219878]
["bitfinex","ETHUSD",1646889674280,1.34517,2606.7,2606.0,0.08267239]
["bitfinex","ETHUSD",1646889674680,0.3846,2606.6,2605.7,0.07863692]
["bitfinex","ETHUSD",1646889674916,0.3846,2606.6,2606.0,1.31111368]
["bitfinex","ETHUSD",1646889675114,0.9604,2606.5,2606.0,1.31111368]
["bitfinex","ETHUSD",1646889675615,0.9604,2606.5,2606.1,0.08118434]
["bitfinex","ETHUSD",1646889677623,0.9604,2606.5,2606.1,0.03118434]
["bitfinex","ETHUSD",1646889680068,0.06767969,2606.4,2606.1,0.03118434]
["bitfinex","ETHUSD",1646889680672,0.06767969,2606.4,2605.7,0.07002502]
["bitfinex","ETHUSD",1646889680871,0.96049,2606.3,2605.8,1.59208425]
["bitfinex","ETHUSD",1646889681676,0.96049,2606.3,2605.9,0.99651312]
["bitfinex","ETHUSD",1646889683528,0.96049,2606.3,2605.7,0.07002502]
["bitfinex","ETHUSD",1646889683731,0.96049,2606.3,2605.8,1.5920851]
["bitfinex","ETHUSD",1646889684129,0.96049,2606.3,2605.7,0.07002502]
["bitfinex","ETHUSD",1646889684728,0.96049,2606.3,2605.8,1.05717936]
["bitfinex","ETHUSD",1646889685828,0.96049,2606.3,2605.8,0.63617936]
["bitfinex","ETHUSD",1646889687470,0.96049,2606.3,2605.7,0.07002502]
["bitfinex","ETHUSD",1646889688573,0.96049,2606.3,2605.9,1.22552251]
["bitfinex","ETHUSD",1646889689474,0.05188546,2606.1,2605.6,7.32]
["bitfinex","ETHUSD",1646889689674,0.445,2606.0,2605.0,10.17429291]
["bitfinex","ETHUSD",1646889689921,0.445,2606.0,2605.0,7.32]
["bitfinex","ETHUSD",1646889689922,0.44427084,2605.9,2605.0,7.32]
["bitfinex","ETHUSD",1646889690120,1.2055,2606.1,2605.0,7.32]
["bitfinex","ETHUSD",1646889690121,0.88755617,2605.8,2605.0,7.32]
["bitfinex","ETHUSD",1646889690319,0.05972117,2605.7,2605.0,7.32]
["bitfinex","ETHUSD",1646889690520,0.05992213,2605.4,2605.0,7.32]
["bitfinex","ETHUSD",1646889690721,1.02088213,2605.4,2605.0,7.32]
["bitfinex","ETHUSD",1646889691123,1.98183213,2605.4,2605.0,7.32]
["bitfinex","ETHUSD",1646889691330,0.0534213,2605.3,2605.0,7.32]
["bitfinex","ETHUSD",1646889694072,0.96109,2605.1,2604.4,2.85469144]
["bitfinex","ETHUSD",1646889694271,0.96109,2605.1,2604.2,13.10586093]
["bitfinex","ETHUSD",1646889694272,0.05680226,2605.0,2604.2,13.10586093]
["bitfinex","ETHUSD",1646889694472,0.04536244,2605.2,2605.0,0.11360452]
["bitfinex","ETHUSD",1646889695474,0.96091,2605.1,2605.0,0.11360452]
["bitfinex","ETHUSD",1646889697537,0.56440374,2605.2,2605.0,0.19810134]
["bitfinex","ETHUSD",1646889698533,0.56440374,2605.2,2605.1,1.59257767]
["bitfinex","ETHUSD",1646889699136,0.56440374,2605.2,2605.1,1.59255782]
["bitfinex","ETHUSD",1646889699335,1.52517374,2605.2,2605.0,0.19810134]
["bitfinex","ETHUSD",1646889699735,1.52517374,2605.2,2605.0,0.11360452]
["bitfinex","ETHUSD",1646889699937,1.52517374,2605.2,2605.1,1.66614756]
["bitfinex","ETHUSD",1646889701283,1.52517374,2605.2,2604.2,5.7225817]
["bitfinex","ETHUSD",1646889701482,2.83691766,2605.2,2604.4,5.7225817]
["bitfinex","ETHUSD",1646889701682,0.06281533,2605.1,2604.1,5.7225817]
["bitfinex","ETHUSD",1646889701880,0.96096,2604.8,2604.1,5.7225817]
["bitfinex","ETHUSD",1646889702082,0.96096,2604.8,2604.0,0.71394053]
["bitfinex","ETHUSD",1646889702281,1.01535056,2604.7,2604.0,0.71394053]
["bitfinex","ETHUSD",1646889702484,1.01535056,2604.7,2603.9,0.71394053]
["bitfinex","ETHUSD",1646889702680,1.01535056,2604.7,2603.8,6.43652223]
["bitfinex","ETHUSD",1646889702882,1.01535056,2604.7,2603.8,0.71394053]
["bitfinex","ETHUSD",1646889703082,1.01535056,2604.7,2603.6,5.73466108]
["bitfinex","ETHUSD",1646889703282,0.96101,2604.6,2603.7,0.3846]
["bitfinex","ETHUSD",1646889703580,0.96101,2604.6,2603.8,1.00145146]
["bitfinex","ETHUSD",1646889703780,0.96101,2604.6,2603.9,0.07632963]
["bitfinex","ETHUSD",1646889705320,0.96101,2604.6,2604.2,0.017846]
["bitfinex","ETHUSD",1646889705718,0.96101,2604.6,2604.2,1.04688075]
["bitfinex","ETHUSD",1646889706223,0.96088,2604.9,2604.5,0.019793]
["bitfinex","ETHUSD",1646889707223,0.9718364,2604.7,2604.5,0.019793]
["bitfinex","ETHUSD",1646889707424,0.96088,2604.9,2604.5,0.019793]
["bitfinex","ETHUSD",1646889708223,0.96088,2604.9,2604.4,0.017734]
["bitfinex","ETHUSD",1646889708968,1.18900284,2604.7,2604.4,0.017734]
["bitfinex","ETHUSD",1646889709168,0.96108,2604.6,2604.4,0.017734]
["bitfinex","ETHUSD",1646889709372,0.96108,2604.6,2604.2,0.017846]
["bitfinex","ETHUSD",1646889709569,0.96108,2604.6,2603.7,0.017501]
["bitfinex","ETHUSD",1646889709570,0.96108,2604.6,2603.8,0.017501]
["bitfinex","ETHUSD",1646889709571,0.05788939,2604.5,2603.8,0.017501]
["bitfinex","ETHUSD",1646889710471,0.05788939,2604.5,2604.0,0.017744]
["bitfinex","ETHUSD",1646889710670,0.96127,2604.3,2604.1,1.10835931]
["bitfinex","ETHUSD",1646889710871,0.96127,2604.3,2604.1,1.12595131]
["bitfinex","ETHUSD",1646889711072,0.96127,2604.3,2604.1,0.017592]
["bitfinex","ETHUSD",1646889711775,1.01799308,2604.3,2603.8,0.017501]
["bitfinex","ETHUSD",1646889711978,1.93222753,2604.3,2604.0,0.017501]
["bitfinex","ETHUSD",1646889713643,0.05970438,2604.2,2603.8,0.017501]
["bitfinex","ETHUSD",1646889713844,1.24710438,2604.2,2603.8,0.017501]
["bitfinex","ETHUSD",1646889714443,1.42306757,2604.3,2603.8,0.017501]
["bitfinex","ETHUSD",1646889714646,1.42306757,2604.3,2603.4,0.08332999]
["bitfinex","ETHUSD",1646889714844,0.95356548,2603.9,2603.7,0.017501]
["bitfinex","ETHUSD",1646889715044,0.96137,2603.8,2603.7,0.017501]
["bitfinex","ETHUSD",1646889715645,1.1874,2604.2,2603.7,0.017501]
["bitfinex","ETHUSD",1646889716045,1.1874,2604.2,2603.8,0.017657]
["bitfinex","ETHUSD",1646889716674,1.02021746,2604.1,2603.8,0.017657]
["bitfinex","ETHUSD",1646889717076,0.9612,2604.0,2603.8,0.017657]
["bitfinex","ETHUSD",1646889717674,0.9612,2604.0,2603.7,0.017501]
["bitfinex","ETHUSD",1646889719921,1.1874,2604.2,2603.9,0.017803]
["bitfinex","ETHUSD",1646889720119,0.9611,2604.3,2604.1,0.01795]
["bitfinex","ETHUSD",1646889720517,3.4533139,2604.5,2604.2,0.01769]
["bitfinex","ETHUSD",1646889720717,3.4533139,2604.5,2604.4,0.019963]
["bitfinex","ETHUSD",1646889721324,3.4533139,2604.5,2604.2,0.01769]
["bitfinex","ETHUSD",1646889721722,3.4533139,2604.5,2604.1,0.01795]
["bitfinex","ETHUSD",1646889721924,3.4533139,2604.5,2603.4,0.08137199]
["bitfinex","ETHUSD",1646889721925,3.4533139,2604.5,2603.9,0.017501]
["bitfinex","ETHUSD",1646889722121,3.4533139,2604.5,2604.0,0.017635]
["bitfinex","ETHUSD",1646889722122,0.3846,2604.4,2604.0,0.017635]
["bitfinex","ETHUSD",1646889722322,0.3846,2604.4,2603.7,0.017501]
["bitfinex","ETHUSD",1646889722323,1.00801119,2604.2,2603.7,0.017501]
["bitfinex","ETHUSD",1646889722524,1.00801119,2604.2,2603.8,0.017623]
["bitfinex","ETHUSD",1646889722525,0.97219026,2604.0,2603.8,0.017623]
["bitfinex","ETHUSD",1646889723521,1.34595,2603.9,2603.6,0.017501]
["bitfinex","ETHUSD",1646889723768,0.04518543,2603.8,2603.6,0.017501]
["bitfinex","ETHUSD",1646889724568,0.04518543,2603.8,2603.7,1.59346873]
["bitfinex","ETHUSD",1646889724771,0.96135,2603.9,2603.7,1.59346873]
["bitfinex","ETHUSD",1646889724969,0.96135,2603.9,2603.7,1.61105973]
["bitfinex","ETHUSD",1646889725271,0.96135,2603.9,2603.7,0.017591]
["bitfinex","ETHUSD",1646889727418,0.96135,2603.9,2603.8,1.59336835]
["bitfinex","ETHUSD",1646889728219,0.96117,2604.1,2603.8,1.59336835]
["bitfinex","ETHUSD",1646889728418,4.42392992,2604.3,2603.9,0.029168]
["bitfinex","ETHUSD",1646889728419,4.3791,2604.3,2603.9,0.029168]
["bitfinex","ETHUSD",1646889728619,4.3791,2604.3,2604.1,0.017843]
["bitfinex","ETHUSD",1646889728821,3.144,2604.3,2604.1,0.017843]
["bitfinex","ETHUSD",1646889731377,0.96114,2604.2,2604.1,0.017843]
["bitfinex","ETHUSD",1646889731775,0.96114,2604.2,2604.1,1.61113337]
["bitfinex","ETHUSD",1646889732378,0.96114,2604.2,2603.9,0.029168]
["bitfinex","ETHUSD",1646889732580,0.96114,2604.2,2604.0,1.59335106]
["bitfinex","ETHUSD",1646889733082,0.96114,2604.2,2603.9,0.029168]
["bitfinex","ETHUSD",1646889733281,0.96114,2604.2,2604.0,1.59340044]
["bitfinex","ETHUSD",1646889733880,0.96114,2604.2,2603.9,0.017501]
["bitfinex","ETHUSD",1646889734080,0.96114,2604.2,2604.0,1.59338063]
["bitfinex","ETHUSD",1646889734280,0.96114,2604.2,2604.0,1.61097663]
["bitfinex","ETHUSD",1646889734480,3.144,2604.3,2604.2,0.7383941]
["bitfinex","ETHUSD",1646889734679,2.30695,2604.4,2604.2,0.7383941]
["bitfinex","ETHUSD",1646889734921,1.92235,2604.4,2604.2,0.7383941]
["bitfinex","ETHUSD",1646889735121,0.5693439,2604.5,2604.2,0.7559601]
["bitfinex","ETHUSD",1646889735122,0.96111,2604.3,2604.2,0.7559601]
["bitfinex","ETHUSD",1646889735724,0.96111,2604.3,2604.2,0.7383941]
["bitfinex","ETHUSD",1646889735923,0.96111,2604.3,2604.2,2.33167445]
["bitfinex","ETHUSD",1646889736123,0.86512164,2604.3,2604.2,2.33167445]
["bitfinex","ETHUSD",1646889736729,0.85489116,2604.3,2604.2,2.33167445]
["bitfinex","ETHUSD",1646889737934,0.85489116,2604.3,2604.2,2.34919145]
["bitfinex","ETHUSD",1646889740270,0.85489116,2604.3,2604.2,0.7559111]
["bitfinex","ETHUSD",1646889741877,0.85489116,2604.3,2604.2,2.34919714]
["bitfinex","ETHUSD",1646889743524,0.85489116,2604.3,2604.2,0.7383941]
["bitfinex","ETHUSD",1646889744722,1.96549681,2604.3,2604.2,0.7383941]
["bitfinex","ETHUSD",1646889745124,1.96549681,2604.3,2604.2,2.33176679]
["bitfinex","ETHUSD",1646889745323,1.96549681,2604.3,2604.2,0.7383941]
["bitfinex","ETHUSD",1646889745522,1.81549681,2604.3,2604.2,0.7383941]
["bitfinex","ETHUSD",1646889746578,0.70489116,2604.3,2604.2,0.7383941]
["bitfinex","ETHUSD",1646889746975,0.70489116,2604.3,2604.2,2.33175414]
["bitfinex","ETHUSD",1646889748175,0.75695682,2604.3,2604.2,2.33175414]
["bitfinex","ETHUSD",1646889749577,0.25695682,2604.3,2604.2,2.33175414]
["bitfinex","ETHUSD",1646889752326,0.25695682,2604.3,2604.2,2.34929514]
["bitfinex","ETHUSD",1646889752924,0.25695682,2604.3,2604.2,2.33175414]
["bitfinex","ETHUSD",1646889753980,0.64155682,2604.3,2604.2,2.33175414]
["bitfinex","ETHUSD",1646889754177,0.64155682,2604.3,2604.2,0.7383941]
["bitfinex","ETHUSD",1646889759226,0.64155682,2604.3,2604.2,0.62574798]
["bitfinex","ETHUSD",1646889759426,0.05200673,2604.2,2603.3,0.71394053]
["bitfinex","ETHUSD",1646889759626,0.96155,2603.9,2603.4,1.5935686]
["bitfinex","ETHUSD",1646889759826,1.34615,2603.9,2603.5,1.5935686]
["bitfinex","ETHUSD",1646889760026,1.34615,2603.9,2603.6,1.5935686]
["bitfinex","ETHUSD",1646889760228,2.3078085,2603.9,2603.4,1.5935686]
["bitfinex","ETHUSD",1646889760428,2.7528085,2603.9,2602.9,1.81663223]
["bitfinex","ETHUSD",1646889760627,1.7912585,2603.9,2603.1,0.08205851]
["bitfinex","ETHUSD",1646889760829,2.7529185,2603.9,2603.3,0.08776902]
["bitfinex","ETHUSD",1646889761027,2.7529185,2603.9,2603.4,1.59377713]
["bitfinex","ETHUSD",1646889761281,3.7529185,2603.9,2603.4,1.59377713]
["bitfinex","ETHUSD",1646889761483,2.7529185,2603.9,2603.4,1.59377713]
["bitfinex","ETHUSD",1646889761781,3.7529185,2603.9,2603.4,1.59377713]
["bitfinex","ETHUSD",1646889761982,2.7529185,2603.9,2603.4,1.59377713]
["bitfinex","ETHUSD",1646889762181,3.7529185,2603.9,2603.4,1.59377713]
["bitfinex","ETHUSD",1646889762580,1.40666,2603.9,2603.4,1.59377713]
["bitfinex","ETHUSD",1646889762781,1.2011,2604.1,2603.5,0.07404498]
["bitfinex","ETHUSD",1646889762981,1.2011,2604.1,2603.6,1.59377713]
["bitfinex","ETHUSD",1646889763181,1.2011,2604.1,2603.7,0.08019679]
["bitfinex","ETHUSD",1646889763583,2.92411357,2604.0,2603.1,1.18329926]
["bitfinex","ETHUSD",1646889763783,2.92411357,2604.0,2603.2,1.68285376]
["bitfinex","ETHUSD",1646889763983,2.92411357,2604.0,2603.3,1.67325056]
["bitfinex","ETHUSD",1646889764183,4.27026357,2604.0,2603.5,0.0729498]
["bitfinex","ETHUSD",1646889764385,5.27026357,2604.0,2602.9,0.07958259]
["bitfinex","ETHUSD",1646889764583,5.27026357,2604.0,2603.1,0.08313721]
["bitfinex","ETHUSD",1646889764584,4.27026357,2604.0,2603.1,0.08313721]
["bitfinex","ETHUSD",1646889764782,4.27026357,2604.0,2603.0,1.5938162]
["bitfinex","ETHUSD",1646889764783,4.27026357,2604.0,2603.3,0.08984225]
["bitfinex","ETHUSD",1646889765050,5.27026357,2604.0,2603.5,0.07230026]
["bitfinex","ETHUSD",1646889765249,5.27026357,2604.0,2603.0,0.07077114]
["bitfinex","ETHUSD",1646889765451,5.27026357,2604.0,2603.1,1.593893]
["bitfinex","ETHUSD",1646889765650,4.30871357,2604.0,2603.2,0.0858949]
["bitfinex","ETHUSD",1646889765850,4.30871357,2604.0,2603.3,1.593893]
["bitfinex","ETHUSD",1646889766050,2.92411357,2604.0,2603.4,0.08828592]
["bitfinex","ETHUSD",1646889766254,1.92298,2604.0,2603.4,0.08828592]
["bitfinex","ETHUSD",1646889766556,1.92298,2604.0,2603.1,0.0881241]
["bitfinex","ETHUSD",1646889766755,1.92298,2604.0,2603.2,1.59377395]
["bitfinex","ETHUSD",1646889766957,1.92298,2604.0,2603.3,5.44347941]
["bitfinex","ETHUSD",1646889767156,10.9485,2604.1,2603.4,1.68188199]
["bitfinex","ETHUSD",1646889767361,1.2011,2604.1,2603.5,1.6653277]
["bitfinex","ETHUSD",1646889767558,1.2011,2604.1,2603.6,1.66676315]
["bitfinex","ETHUSD",1646889767757,1.2011,2604.1,2603.7,0.08107615]
["bitfinex","ETHUSD",1646889768159,2.16237,2604.1,2603.7,0.08107615]
["bitfinex","ETHUSD",1646889768360,1.2011,2604.1,2603.7,0.08107615]
["bitfinex","ETHUSD",1646889768558,1.2011,2604.1,2603.8,1.59358037]
["bitfinex","ETHUSD",1646889768780,4.91048,2604.4,2603.9,0.08791911]
["bitfinex","ETHUSD",1646889769183,4.91048,2604.4,2603.6,5.36125012]
["bitfinex","ETHUSD",1646889769184,4.91048,2604.4,2603.7,0.07738366]
["bitfinex","ETHUSD",1646889769381,0.96115,2604.3,2603.9,0.07867588]
["bitfinex","ETHUSD",1646889769586,0.96115,2604.3,2603.6,0.08605341]
["bitfinex","ETHUSD",1646889769783,0.96115,2604.3,2603.7,1.5935548]
["bitfinex","ETHUSD",1646889769983,0.96115,2604.3,2603.8,0.07124961]
["bitfinex","ETHUSD",1646889770485,0.96129,2604.0,2603.3,0.07403135]
["bitfinex","ETHUSD",1646889770683,0.96129,2604.0,2603.5,0.07744002]
["bitfinex","ETHUSD",1646889770887,1.97437077,2604.0,2603.6,1.5937017]
["bitfinex","ETHUSD",1646889771086,1.97437077,2604.0,2603.3,0.07167014]
["bitfinex","ETHUSD",1646889771289,1.97437077,2604.0,2603.5,0.0808818]
["bitfinex","ETHUSD",1646889771495,1.97437077,2604.0,2603.2,0.08251954]
["bitfinex","ETHUSD",1646889771690,1.97437077,2604.0,2603.4,0.08194541]
["bitfinex","ETHUSD",1646889771888,1.97437077,2604.0,2603.6,0.0818638]
["bitfinex","ETHUSD",1646889772091,1.97437077,2604.0,2603.2,0.0896731]
["bitfinex","ETHUSD",1646889772291,0.96129,2604.0,2603.4,0.08062362]
["bitfinex","ETHUSD",1646889772536,0.96129,2604.0,2603.5,1.59372946]
["bitfinex","ETHUSD",1646889772732,0.96129,2604.0,2603.6,0.07336665]
["bitfinex","ETHUSD",1646889772932,0.96129,2604.0,2603.2,0.07292262]
["bitfinex","ETHUSD",1646889773133,0.96129,2604.0,2603.3,1.59374825]
["bitfinex","ETHUSD",1646889773332,0.96129,2604.0,2603.4,0.08382016]
["bitfinex","ETHUSD",1646889773533,0.96129,2604.0,2603.5,1.59374825]
["bitfinex","ETHUSD",1646889773735,3.97011389,2604.0,2602.9,0.07081739]
["bitfinex","ETHUSD",1646889773933,3.97011389,2604.0,2603.1,0.07162404]
["bitfinex","ETHUSD",1646889773934,1.2488,2603.9,2603.1,0.07162404]
["bitfinex","ETHUSD",1646889774134,1.2488,2603.9,2603.2,1.59388336]
["bitfinex","ETHUSD",1646889774334,1.2488,2603.9,2603.3,0.07852115]
["bitfinex","ETHUSD",1646889774635,1.2488,2603.9,2603.2,1.59388336]
["bitfinex","ETHUSD",1646889774636,1.2488,2603.9,2603.0,0.08369899]
["bitfinex","ETHUSD",1646889774834,2.26642342,2603.9,2603.1,1.59381285]
["bitfinex","ETHUSD",1646889775033,2.26642342,2603.9,2603.2,0.08400389]
["bitfinex","ETHUSD",1646889775233,2.26642342,2603.9,2603.3,1.59381285]
["bitfinex","ETHUSD",1646889775434,2.26642342,2603.9,2603.4,0.07458901]
["bitfinex","ETHUSD",1646889775633,1.2488,2603.9,2603.4,0.07458901]
["bitfinex","ETHUSD",1646889775834,1.2488,2603.9,2603.1,5.40096749]
["bitfinex","ETHUSD",1646889776034,1.2488,2603.9,2603.2,1.66445058]
["bitfinex","ETHUSD",1646889776284,1.2488,2603.9,2603.3,1.5937717]
["bitfinex","ETHUSD",1646889776484,1.2488,2603.9,2603.4,1.5937717]
["bitfinex","ETHUSD",1646889776485,2.21013,2603.9,2603.4,1.5937717]
["bitfinex","ETHUSD",1646889776786,2.21013,2603.9,2603.6,0.08596442]
["bitfinex","ETHUSD",1646889776983,2.21013,2603.9,2603.2,0.06963054]
["bitfinex","ETHUSD",1646889777187,2.21013,2603.9,2603.4,0.08740554]
["bitfinex","ETHUSD",1646889777384,2.21013,2603.9,2603.6,0.07001769]
["bitfinex","ETHUSD",1646889777583,2.21013,2603.9,2603.1,5.31225458]
["bitfinex","ETHUSD",1646889777584,2.21013,2603.9,2603.2,0.0874345]
["bitfinex","ETHUSD",1646889777785,2.21013,2603.9,2603.3,1.59371402]
["bitfinex","ETHUSD",1646889777985,2.21013,2603.9,2603.4,0.08477666]
["bitfinex","ETHUSD",1646889778185,2.21013,2603.9,2603.6,0.08686769]
["bitfinex","ETHUSD",1646889778388,2.21013,2603.9,2603.2,0.08835075]
["bitfinex","ETHUSD",1646889778588,2.21013,2603.9,2603.4,0.07448034]
["bitfinex","ETHUSD",1646889778788,2.21013,2603.9,2603.6,0.08475991]
["bitfinex","ETHUSD",1646889778987,2.21013,2603.9,2603.1,5.31225458]
["bitfinex","ETHUSD",1646889779188,2.21013,2603.9,2603.2,1.59367742]
["bitfinex","ETHUSD",1646889779388,2.21013,2603.9,2603.3,0.07396528]
["bitfinex","ETHUSD",1646889779588,0.96133,2603.9,2603.4,2.71708051]
["bitfinex","ETHUSD",1646889779792,0.96133,2603.9,2603.5,1.59367742]
["bitfinex","ETHUSD",1646889780033,0.96133,2603.9,2603.6,1.59367742]
["bitfinex","ETHUSD",1646889780232,0.96133,2603.9,2603.7,0.07555131]
["bitfinex","ETHUSD",1646889780632,0.96133,2603.9,2603.0,0.08969449]
["bitfinex","ETHUSD",1646889780832,0.96133,2603.9,2603.1,1.59378964]
["bitfinex","ETHUSD",1646889781035,0.96133,2603.9,2603.2,0.07420286]
["bitfinex","ETHUSD",1646889781235,0.96133,2603.9,2603.3,1.59378964]
["bitfinex","ETHUSD",1646889781436,0.96133,2603.9,2602.9,5.30271716]
["bitfinex","ETHUSD",1646889781437,2.04449281,2603.9,2603.4,1.67934955]
["bitfinex","ETHUSD",1646889781637,2.04449281,2603.9,2602.9,5.30271716]
["bitfinex","ETHUSD",1646889781638,2.04449281,2603.9,2603.5,0.08367211]
["bitfinex","ETHUSD",1646889781835,2.04449281,2603.9,2603.0,0.09006585]
["bitfinex","ETHUSD",1646889782038,2.04449281,2603.9,2603.2,0.07020962]
["bitfinex","ETHUSD",1646889782236,2.04449281,2603.9,2603.3,1.59377855]
["bitfinex","ETHUSD",1646889782438,2.04449281,2603.9,2603.4,0.08118579]
["bitfinex","ETHUSD",1646889782636,2.04449281,2603.9,2603.0,0.07262345]
["bitfinex","ETHUSD",1646889782838,2.04449281,2603.9,2603.2,0.086425]
["bitfinex","ETHUSD",1646889783035,2.04449281,2603.9,2603.3,1.59380957]
["bitfinex","ETHUSD",1646889783237,2.04449281,2603.9,2603.0,0.08562159]
["bitfinex","ETHUSD",1646889783437,2.04449281,2603.9,2603.2,0.07464198]
["bitfinex","ETHUSD",1646889783695,2.04449281,2603.9,2602.9,0.08383785]
["bitfinex","ETHUSD",1646889783887,2.04449281,2603.9,2603.0,1.59395018]
["bitfinex","ETHUSD",1646889783888,2.42909281,2603.9,2603.0,1.59395018]
["bitfinex","ETHUSD",1646889784085,5.02310401,2603.9,2602.8,0.08886068]
["bitfinex","ETHUSD",1646889784288,7.94649401,2603.9,2603.0,0.08075061]
["bitfinex","ETHUSD",1646889784485,7.94649401,2603.9,2602.5,0.08977128]
["bitfinex","ETHUSD",1646889784486,7.43016401,2603.9,2602.5,0.08977128]
["bitfinex","ETHUSD",1646889784686,6.3470012,2603.9,2602.7,0.018596]
["bitfinex","ETHUSD",1646889784887,6.3470012,2603.9,2602.5,0.08977128]
["bitfinex","ETHUSD",1646889785090,6.3470012,2603.9,2602.6,1.59425017]
["bitfinex","ETHUSD",1646889785288,6.3470012,2603.9,2602.7,0.07104511]
["bitfinex","ETHUSD",1646889785487,6.3470012,2603.9,2602.1,5.247344]
["bitfinex","ETHUSD",1646889785488,6.3470012,2603.9,2602.4,0.07037712]
["bitfinex","ETHUSD",1646889785689,6.3470012,2603.9,2602.5,1.59421414]
["bitfinex","ETHUSD",1646889785889,6.3470012,2603.9,2602.6,0.0751728]
["bitfinex","ETHUSD",1646889786292,6.3470012,2603.9,2602.4,0.07202612]
["bitfinex","ETHUSD",1646889786493,6.6470012,2603.9,2602.6,0.08784581]
["bitfinex","ETHUSD",1646889786894,12.2100012,2603.9,2602.0,0.07455435]
["bitfinex","ETHUSD",1646889787095,21.84344071,2603.9,2602.1,1.59444997]
["bitfinex","ETHUSD",1646889787296,21.84344071,2603.9,2602.2,5.13445477]
["bitfinex","ETHUSD",1646889787297,16.2676612,2603.9,2602.2,5.13445477]
["bitfinex","ETHUSD",1646889787535,16.2676612,2603.9,2602.3,0.08308185]
["bitfinex","ETHUSD",1646889787740,16.2676612,2603.9,2601.9,8.05639642]
["bitfinex","ETHUSD",1646889787935,16.2676612,2603.9,2602.0,1.59449695]
["bitfinex","ETHUSD",1646889788139,16.2676612,2603.9,2602.1,5.05639642]
["bitfinex","ETHUSD",1646889788336,19.1534515,2603.9,2602.1,5.05639642]
["bitfinex","ETHUSD",1646889789138,19.1534515,2603.9,2601.9,4.9790527]
["bitfinex","ETHUSD",1646889789340,19.1534515,2603.9,2602.0,4.59452952]
["bitfinex","ETHUSD",1646889789540,19.1534515,2603.9,2602.0,3.0]
["bitfinex","ETHUSD",1646889790142,19.1534515,2603.9,2602.2,3.0]
["bitfinex","ETHUSD",1646889790741,19.1534515,2603.9,2601.9,4.94525492]
["bitfinex","ETHUSD",1646889790944,25.7814515,2603.9,2602.2,0.95573252]
["bitfinex","ETHUSD",1646889791183,25.7814515,2603.9,2602.2,3.95573252]
["bitfinex","ETHUSD",1646889791388,25.7814515,2603.9,2602.3,4.97063332]
["bitfinex","ETHUSD",1646889791590,12.2667803,2603.9,2602.6,3.0]
["bitfinex","ETHUSD",1646889791788,12.2667803,2603.9,2602.7,7.93824683]
["bitfinex","ETHUSD",1646889791988,12.2667803,2603.9,2602.8,0.08198602]
["bitfinex","ETHUSD",1646889793691,11.8821803,2603.9,2603.0,1.01156423]
["bitfinex","ETHUSD",1646889793890,1.1822,2604.0,2603.3,3.0]
["bitfinex","ETHUSD",1646889794090,1.1822,2604.0,2602.4,0.0757916]
["bitfinex","ETHUSD",1646889794292,1.1822,2604.0,2602.3,4.81062876]
["bitfinex","ETHUSD",1646889794293,1.1822,2604.0,2603.8,0.0900011]
["bitfinex","ETHUSD",1646889794691,10.028,2604.4,2603.7,3.0]
["bitfinex","ETHUSD",1646889794932,2.988,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1646889795133,1.92304,2604.0,2603.9,3.0827501]
["bitfinex","ETHUSD",1646889795335,2.988,2604.4,2603.9,3.0827501]
["bitfinex","ETHUSD",1646889795537,2.988,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1646889795733,2.988,2604.4,2604.0,0.08639301]
["bitfinex","ETHUSD",1646889796438,0.96127,2604.3,2604.2,0.08481236]
["bitfinex","ETHUSD",1646889796938,0.96127,2604.3,2603.9,0.08166836]
["bitfinex","ETHUSD",1646889797137,0.96127,2604.3,2603.9,0.07956712]
["bitfinex","ETHUSD",1646889797338,0.96127,2604.3,2603.8,0.3846]
["bitfinex","ETHUSD",1646889797639,0.96127,2604.3,2603.9,0.3846]
["bitfinex","ETHUSD",1646889797839,0.96127,2604.3,2604.0,3.0]
["bitfinex","ETHUSD",1646889798042,0.96127,2604.3,2603.7,3.0]
["bitfinex","ETHUSD",1646889798239,0.96127,2604.3,2603.8,0.08841575]
["bitfinex","ETHUSD",1646889799683,0.96127,2604.3,2603.8,3.08841575]
["bitfinex","ETHUSD",1646889799884,0.96127,2604.3,2603.9,0.08661125]
["bitfinex","ETHUSD",1646889800484,0.96127,2604.3,2604.0,3.0]
["bitfinex","ETHUSD",1646889800688,0.96127,2604.3,2604.1,0.09012775]
["bitfinex","ETHUSD",1646889800886,0.96127,2604.3,2604.2,3.0]
["bitfinex","ETHUSD",1646889801089,0.5693439,2604.5,2604.2,3.0]
["bitfinex","ETHUSD",1646889801289,0.5693439,2604.5,2604.3,0.07548339]
["bitfinex","ETHUSD",1646889801889,0.5693439,2604.5,2604.4,3.0]
["bitfinex","ETHUSD",1646889806289,0.5693439,2604.5,2604.4,8.96762453]
["bitfinex","ETHUSD",1646889806492,0.5693439,2604.5,2604.4,4.19976921]
["bitfinex","ETHUSD",1646889807191,1.92202,2605.2,2604.8,0.87390141]
["bitfinex","ETHUSD",1646889807391,0.56861803,2605.5,2604.9,5.22170466]
["bitfinex","ETHUSD",1646889807592,0.96068,2605.8,2605.0,0.08879928]
["bitfinex","ETHUSD",1646889807794,0.96068,2605.8,2604.9,5.15245532]
["bitfinex","ETHUSD",1646889807795,1.53675276,2605.8,2604.9,0.3846]
["bitfinex","ETHUSD",1646889807991,1.53675276,2605.8,2604.5,4.76785532]
["bitfinex","ETHUSD",1646889808193,1.53675276,2605.8,2604.3,0.014001]
["bitfinex","ETHUSD",1646889808194,1.53675276,2605.8,2604.3,0.09582972]
["bitfinex","ETHUSD",1646889808394,9.0113,2605.7,2604.3,0.09582972]
["bitfinex","ETHUSD",1646889808791,11.71363405,2605.7,2604.3,0.09582972]
["bitfinex","ETHUSD",1646889809091,0.96092,2605.3,2604.6,0.3846]
["bitfinex","ETHUSD",1646889809291,11.71363405,2605.7,2604.6,5.22923602]
["bitfinex","ETHUSD",1646889809491,11.71363405,2605.7,2604.7,0.08127499]
["bitfinex","ETHUSD",1646889810134,9.0113,2605.7,2604.7,0.08127499]
["bitfinex","ETHUSD",1646889810533,0.96076,2605.6,2604.7,0.08127499]
["bitfinex","ETHUSD",1646889811340,0.96076,2605.6,2604.3,0.014001]
["bitfinex","ETHUSD",1646889811541,0.96076,2605.6,2604.8,0.07179642]
["bitfinex","ETHUSD",1646889811542,4.77400066,2605.5,2604.8,0.07179642]
["bitfinex","ETHUSD",1646889811739,0.96117,2605.3,2604.3,0.014001]
["bitfinex","ETHUSD",1646889811941,6.93587066,2605.3,2604.3,0.014001]
["bitfinex","ETHUSD",1646889812340,3.16187,2605.3,2604.3,0.014001]
["bitfinex","ETHUSD",1646889812540,2.2007,2605.3,2604.3,0.014001]
["bitfinex","ETHUSD",1646889812740,1.2007,2605.3,2604.3,0.014001]
["bitfinex","ETHUSD",1646889812942,0.96087,2605.3,2604.6,0.3846]
["bitfinex","ETHUSD",1646889813241,0.96087,2605.3,2604.6,0.46967895]
["bitfinex","ETHUSD",1646889814997,0.96087,2605.3,2604.3,0.014001]
["bitfinex","ETHUSD",1646889816302,2.17417,2605.3,2604.3,0.014001]
["bitfinex","ETHUSD",1646889817004,4.77400066,2605.2,2604.3,0.014001]
["bitfinex","ETHUSD",1646889817205,0.96117,2605.0,2604.3,0.014001]
["bitfinex","ETHUSD",1646889817439,5.73517066,2605.0,2604.3,0.014001]
["bitfinex","ETHUSD",1646889817640,5.73517066,2605.0,2601.8,13.38302182]
["bitfinex","ETHUSD",1646889817641,0.8296,2604.9,2603.9,0.08364026]
["bitfinex","ETHUSD",1646889817841,0.8296,2604.9,2603.5,0.08885882]
["bitfinex","ETHUSD",1646889817842,5.15860066,2604.8,2603.5,0.08885882]
["bitfinex","ETHUSD",1646889818039,5.15860066,2604.8,2603.3,0.07019115]
["bitfinex","ETHUSD",1646889818040,0.8296,2604.7,2603.3,0.07019115]
["bitfinex","ETHUSD",1646889818240,0.96159,2604.2,2603.3,0.07019115]
["bitfinex","ETHUSD",1646889818440,4.59899,2604.2,2603.3,0.07019115]
["bitfinex","ETHUSD",1646889818839,5.59899,2604.2,2603.0,0.014001]
["bitfinex","ETHUSD",1646889819042,10.37299066,2604.2,2603.0,0.014001]
["bitfinex","ETHUSD",1646889819240,0.96159,2604.0,2603.0,0.014001]
["bitfinex","ETHUSD",1646889820040,0.96159,2604.0,2603.0,0.09470544]
["bitfinex","ETHUSD",1646889820441,5.71681672,2604.0,2603.0,0.09470544]
["bitfinex","ETHUSD",1646889820842,6.71681672,2604.0,2603.0,0.09470544]
["bitfinex","ETHUSD",1646889821043,6.71681672,2604.0,2603.0,0.014001]
["bitfinex","ETHUSD",1646889821301,10.73119672,2604.0,2602.6,0.07081618]
["bitfinex","ETHUSD",1646889821499,1.9234,2603.9,2602.2,0.014001]
["bitfinex","ETHUSD",1646889821698,1.9234,2603.9,2602.3,1.59411815]
["bitfinex","ETHUSD",1646889821898,3.5085,2603.9,2602.5,1.02773445]
["bitfinex","ETHUSD",1646889822098,3.5085,2603.9,2602.6,4.70774578]
["bitfinex","ETHUSD",1646889822296,2.6455,2603.9,2602.7,0.08091742]
["bitfinex","ETHUSD",1646889822695,1.6455,2603.9,2602.7,0.08091742]
["bitfinex","ETHUSD",1646889822896,2.6455,2603.9,2602.7,0.08091742]
["bitfinex","ETHUSD",1646889823095,1.6455,2603.9,2602.7,0.08091742]
["bitfinex","ETHUSD",1646889823297,3.0301,2603.9,2602.7,0.08091742]
["bitfinex","ETHUSD",1646889823496,2.0301,2603.9,2602.7,0.08091742]
["bitfinex","ETHUSD",1646889823696,3.0301,2603.9,2602.7,0.08091742]
["bitfinex","ETHUSD",1646889823899,2.0301,2603.9,2602.7,0.08091742]
["bitfinex","ETHUSD",1646889824095,3.0301,2603.9,2602.7,0.08091742]
["bitfinex","ETHUSD",1646889824296,2.0301,2603.9,2602.7,0.08091742]
["bitfinex","ETHUSD",1646889824498,3.0301,2603.9,2602.7,0.08091742]
["bitfinex","ETHUSD",1646889824700,2.0301,2603.9,2602.7,0.08091742]
["bitfinex","ETHUSD",1646889824936,3.0301,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889825538,3.0301,2603.9,2602.6,0.89154272]
["bitfinex","ETHUSD",1646889825743,3.0301,2603.9,2602.7,4.60743504]
["bitfinex","ETHUSD",1646889825938,3.0301,2603.9,2602.8,0.08724439]
["bitfinex","ETHUSD",1646889826138,2.0301,2603.9,2602.8,0.08724439]
["bitfinex","ETHUSD",1646889826342,3.0301,2603.9,2602.8,0.08724439]
["bitfinex","ETHUSD",1646889826544,1.6455,2603.9,2602.8,0.08724439]
["bitfinex","ETHUSD",1646889826845,2.6455,2603.9,2603.1,0.07513615]
["bitfinex","ETHUSD",1646889827044,1.6455,2603.9,2603.1,4.63901213]
["bitfinex","ETHUSD",1646889827242,2.6455,2603.9,2603.1,0.07513615]
["bitfinex","ETHUSD",1646889827447,1.6455,2603.9,2603.1,0.07513615]
["bitfinex","ETHUSD",1646889827643,2.6455,2603.9,2602.8,0.014001]
["bitfinex","ETHUSD",1646889827844,1.6455,2603.9,2602.8,0.014001]
["bitfinex","ETHUSD",1646889828042,2.6455,2603.9,2602.8,0.014001]
["bitfinex","ETHUSD",1646889828244,1.6455,2603.9,2602.8,0.014001]
["bitfinex","ETHUSD",1646889828443,3.0301,2603.9,2602.8,0.014001]
["bitfinex","ETHUSD",1646889828706,3.3301,2603.9,2602.8,0.014001]
["bitfinex","ETHUSD",1646889829094,6.03243405,2603.9,2602.8,0.014001]
["bitfinex","ETHUSD",1646889829692,6.03243405,2603.9,2602.3,0.10103394]
["bitfinex","ETHUSD",1646889830894,9.03243405,2603.9,2602.3,0.10103394]
["bitfinex","ETHUSD",1646889831297,6.03243405,2603.9,2602.3,0.10103394]
["bitfinex","ETHUSD",1646889831497,9.03243405,2603.9,2602.3,0.10103394]
["bitfinex","ETHUSD",1646889832097,6.03243405,2603.9,2602.3,0.10103394]
["bitfinex","ETHUSD",1646889832296,9.03243405,2603.9,2602.3,0.10103394]
["bitfinex","ETHUSD",1646889834543,9.03243405,2603.9,2602.3,1.11190183]
["bitfinex","ETHUSD",1646889834544,6.03243405,2603.9,2602.3,1.11190183]
["bitfinex","ETHUSD",1646889834745,2.0301,2603.9,2602.8,0.09349119]
["bitfinex","ETHUSD",1646889834945,2.0301,2603.9,2602.8,4.45254697]
["bitfinex","ETHUSD",1646889835146,2.0301,2603.9,2602.9,0.090061]
["bitfinex","ETHUSD",1646889835346,2.0301,2603.9,2602.8,0.014795]
["bitfinex","ETHUSD",1646889835947,1.6455,2603.9,2602.8,0.014795]
["bitfinex","ETHUSD",1646889837196,3.56899,2603.9,2602.8,0.014795]
["bitfinex","ETHUSD",1646889837797,4.95359,2603.9,2602.8,0.014795]
["bitfinex","ETHUSD",1646889837997,5.25359,2603.9,2602.8,0.014795]
["bitfinex","ETHUSD",1646889838201,4.86899,2603.9,2602.8,0.014795]
["bitfinex","ETHUSD",1646889838399,5.25359,2603.9,2602.8,0.014795]
["bitfinex","ETHUSD",1646889840444,4.86899,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889840641,4.56899,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889840842,4.56899,2603.9,2602.7,0.014692]
["bitfinex","ETHUSD",1646889840843,4.95359,2603.9,2602.7,0.014692]
["bitfinex","ETHUSD",1646889841447,4.95359,2603.9,2602.6,0.08001434]
["bitfinex","ETHUSD",1646889841448,5.25359,2603.9,2602.6,0.08001434]
["bitfinex","ETHUSD",1646889841646,5.25359,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889843545,5.30668455,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889843993,7.78382409,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889844393,5.30668455,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889845694,5.25359,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889846901,7.73072954,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889847100,5.36867585,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889847302,5.25359,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889851403,4.86899,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889851601,7.86899,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889852603,10.13970125,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889853001,7.86899,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889853201,14.03069,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889853402,16.30140125,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889853601,14.03069,2603.9,2602.3,0.01679253]
["bitfinex","ETHUSD",1646889853804,14.60196272,2603.9,2602.2,0.014001]
["bitfinex","ETHUSD",1646889854005,20.16496272,2603.9,2602.2,0.014001]
["bitfinex","ETHUSD",1646889854407,20.28146834,2603.9,2602.2,0.014001]
["bitfinex","ETHUSD",1646889854607,22.36295365,2603.9,2602.2,0.014001]
["bitfinex","ETHUSD",1646889854808,20.28146834,2603.9,2602.2,0.014001]
["bitfinex","ETHUSD",1646889855050,22.36295365,2603.9,2602.2,0.014001]
["bitfinex","ETHUSD",1646889855353,20.28146834,2603.9,2602.2,0.014001]
["bitfinex","ETHUSD",1646889855849,17.09479562,2603.9,2602.2,0.014001]
["bitfinex","ETHUSD",1646889856456,16.99879586,2603.9,2602.2,0.014001]
["bitfinex","ETHUSD",1646889858255,18.90682406,2603.9,2602.2,0.014001]
["bitfinex","ETHUSD",1646889858696,16.99879586,2603.9,2602.2,0.014001]
["bitfinex","ETHUSD",1646889858894,18.90682406,2603.9,2602.2,0.014001]
["bitfinex","ETHUSD",1646889859094,13.34382406,2603.9,2602.2,0.014001]
["bitfinex","ETHUSD",1646889859296,11.43579586,2603.9,2602.0,0.06889738]
["bitfinex","ETHUSD",1646889859494,11.43579586,2603.9,2601.8,0.08488959]
["bitfinex","ETHUSD",1646889861700,11.43579586,2603.9,2601.9,0.014001]
["bitfinex","ETHUSD",1646889862754,11.43579586,2603.9,2601.8,0.08488959]
["bitfinex","ETHUSD",1646889862755,11.43579586,2603.9,2602.1,0.014441]
["bitfinex","ETHUSD",1646889862958,9.84719562,2603.9,2602.8,0.015529]
["bitfinex","ETHUSD",1646889863360,9.73069,2603.9,2602.8,0.015529]
["bitfinex","ETHUSD",1646889863758,9.73069,2603.9,2602.4,0.014723]
["bitfinex","ETHUSD",1646889863958,12.0875637,2603.9,2602.4,0.014723]
["bitfinex","ETHUSD",1646889864357,12.3875637,2603.9,2602.4,0.014723]
["bitfinex","ETHUSD",1646889864557,11.41529,2603.9,2602.4,0.014723]
["bitfinex","ETHUSD",1646889864757,13.3875637,2603.9,2602.4,0.014723]
["bitfinex","ETHUSD",1646889865157,11.52811415,2603.9,2602.4,0.014723]
["bitfinex","ETHUSD",1646889865558,11.14351415,2603.9,2602.4,0.014723]
["bitfinex","ETHUSD",1646889865756,11.03069,2603.9,2602.4,0.014723]
["bitfinex","ETHUSD",1646889866203,11.03069,2603.9,2602.7,0.014816]
["bitfinex","ETHUSD",1646889868096,11.14713835,2603.9,2602.7,0.014816]
["bitfinex","ETHUSD",1646889869298,11.04713835,2603.9,2602.7,0.014816]
["bitfinex","ETHUSD",1646889870344,12.85505591,2603.9,2602.7,0.014816]
["bitfinex","ETHUSD",1646889870744,11.04713835,2603.9,2602.7,0.014816]
["bitfinex","ETHUSD",1646889871353,11.04713835,2603.9,2602.4,0.014723]
["bitfinex","ETHUSD",1646889874798,11.04713835,2603.9,2602.7,0.01492]
["bitfinex","ETHUSD",1646889876198,12.85505591,2603.9,2602.7,0.01492]
["bitfinex","ETHUSD",1646889876603,11.04713835,2603.9,2602.7,0.01492]
["bitfinex","ETHUSD",1646889877440,12.70439611,2603.9,2602.7,0.01492]
["bitfinex","ETHUSD",1646889877843,18.26739611,2603.9,2602.7,0.01492]
["bitfinex","ETHUSD",1646889878042,16.61013835,2603.9,2602.7,0.01492]
["bitfinex","ETHUSD",1646889878541,18.1292913,2603.9,2602.7,0.01492]
["bitfinex","ETHUSD",1646889878948,16.61013835,2603.9,2602.7,0.01492]
["bitfinex","ETHUSD",1646889881900,16.49369,2603.9,2602.7,0.01492]
["bitfinex","ETHUSD",1646889882902,16.6108503,2603.9,2602.7,0.01492]
["bitfinex","ETHUSD",1646889885846,16.6108503,2603.9,2602.9,0.014848]
["bitfinex","ETHUSD",1646889886047,10.93069,2603.9,2602.9,0.014848]
["bitfinex","ETHUSD",1646889888051,10.93069,2603.9,2603.2,0.015005]
["bitfinex","ETHUSD",1646889888052,1.2005,2603.9,2603.2,0.015005]
["bitfinex","ETHUSD",1646889889300,1.5005,2603.9,2603.2,0.015005]
["bitfinex","ETHUSD",1646889891808,1.2005,2603.9,2603.2,0.015005]
["bitfinex","ETHUSD",1646889892007,1.2005,2603.9,2603.5,0.014921]
["bitfinex","ETHUSD",1646889892450,1.0,2604.0,2603.8,0.3846]
["bitfinex","ETHUSD",1646889893350,0.96155,2603.9,2603.5,0.014921]
["bitfinex","ETHUSD",1646889894551,1.26155,2603.9,2603.4,0.08888106]
["bitfinex","ETHUSD",1646889894753,1.26155,2603.9,2603.3,0.3846]
["bitfinex","ETHUSD",1646889896208,1.70655,2603.9,2603.3,0.3846]
["bitfinex","ETHUSD",1646889901143,1.70655,2603.9,2603.2,0.015005]
["bitfinex","ETHUSD",1646889901351,1.70655,2603.9,2602.9,0.48235665]
["bitfinex","ETHUSD",1646889901352,8.42670478,2603.9,2602.9,0.48235665]
["bitfinex","ETHUSD",1646889901650,7.46470478,2603.9,2602.9,0.48235665]
["bitfinex","ETHUSD",1646889901850,8.46470478,2603.9,2602.9,0.48235665]
["bitfinex","ETHUSD",1646889903350,3.79825,2603.9,2602.9,0.48235665]
["bitfinex","ETHUSD",1646889903799,8.45911398,2603.9,2602.9,0.48235665]
["bitfinex","ETHUSD",1646889904202,8.57564075,2603.9,2602.9,0.48235665]
["bitfinex","ETHUSD",1646889904398,8.57564075,2603.9,2602.9,0.08290865]
["bitfinex","ETHUSD",1646889904399,10.50585471,2603.9,2602.9,0.08290865]
["bitfinex","ETHUSD",1646889905002,118.0,2603.8,2602.6,0.014001]
["bitfinex","ETHUSD",1646889905200,4.9915413,2603.7,2602.6,0.014001]
["bitfinex","ETHUSD",1646889905401,42.5,2603.6,2602.1,0.45944295]
["bitfinex","ETHUSD",1646889905604,0.96231,2602.9,2602.1,0.45944295]
["bitfinex","ETHUSD",1646889905803,0.445,2602.8,2602.2,0.3846]
["bitfinex","ETHUSD",1646889906004,0.745,2602.8,2602.2,0.3846]
["bitfinex","ETHUSD",1646889906808,0.745,2602.8,2602.0,0.51687379]
["bitfinex","ETHUSD",1646889907453,0.745,2602.8,2602.0,0.08513589]
["bitfinex","ETHUSD",1646889907454,5.5088613,2602.7,2602.0,0.08513589]
["bitfinex","ETHUSD",1646889907651,5.5088613,2602.7,2601.7,0.08393821]
["bitfinex","ETHUSD",1646889907652,0.445,2602.6,2601.7,0.08393821]
["bitfinex","ETHUSD",1646889907853,0.445,2602.6,2601.6,1.72423821]
["bitfinex","ETHUSD",1646889908049,0.745,2602.6,2601.7,0.08221854]
["bitfinex","ETHUSD",1646889909052,0.96251,2602.5,2601.7,0.08221854]
["bitfinex","ETHUSD",1646889909253,0.745,2602.4,2601.7,0.08221854]
["bitfinex","ETHUSD",1646889909450,0.96256,2602.3,2601.7,0.08221854]
["bitfinex","ETHUSD",1646889909653,0.445,2602.2,2601.7,0.08221854]
["bitfinex","ETHUSD",1646889910055,0.445,2602.2,2601.3,3.0]
["bitfinex","ETHUSD",1646889910056,0.745,2602.2,2601.4,0.07410339]
["bitfinex","ETHUSD",1646889911302,0.96237,2602.0,2601.4,0.07410339]
["bitfinex","ETHUSD",1646889911502,0.96237,2602.0,2600.8,1.203]
["bitfinex","ETHUSD",1646889911702,0.96237,2602.0,2601.1,3.0]
["bitfinex","ETHUSD",1646889911899,0.96237,2602.0,2601.2,0.08154342]
["bitfinex","ETHUSD",1646889912100,1.26237,2602.0,2601.2,0.08154342]
["bitfinex","ETHUSD",1646889912605,0.96241,2601.8,2601.3,0.08114082]
["bitfinex","ETHUSD",1646889914103,1.70741,2601.8,2601.3,0.08114082]
["bitfinex","ETHUSD",1646889914302,2.88787,2601.7,2600.8,0.08943366]
["bitfinex","ETHUSD",1646889914802,3.88787,2601.7,2600.8,0.08943366]
["bitfinex","ETHUSD",1646889915054,2.88787,2601.7,2600.8,0.08943366]
["bitfinex","ETHUSD",1646889915257,3.88787,2601.7,2600.8,0.08943366]
["bitfinex","ETHUSD",1646889915459,4.55327,2601.7,2600.8,0.08943366]
["bitfinex","ETHUSD",1646889915654,5.55327,2601.7,2600.8,0.08943366]
["bitfinex","ETHUSD",1646889916759,0.96273,2601.4,2600.7,4.22740543]
["bitfinex","ETHUSD",1646889917159,1.26273,2601.4,2600.7,4.22740543]
["bitfinex","ETHUSD",1646889917361,1.26273,2601.4,2600.7,3.99516498]
["bitfinex","ETHUSD",1646889917561,2.88811,2601.3,2600.7,3.99516498]
["bitfinex","ETHUSD",1646889917764,3.88811,2601.3,2600.8,0.08152604]
["bitfinex","ETHUSD",1646889918161,3.88811,2601.3,2600.6,4.41502844]
["bitfinex","ETHUSD",1646889918362,3.88811,2601.3,2600.6,4.49813824]
["bitfinex","ETHUSD",1646889918561,3.88811,2601.3,2600.7,0.06615716]
["bitfinex","ETHUSD",1646889918806,3.88811,2601.3,2600.8,0.07338983]
["bitfinex","ETHUSD",1646889919007,3.88811,2601.3,2600.8,4.48841827]
["bitfinex","ETHUSD",1646889919406,3.88811,2601.3,2600.9,0.07797829]
["bitfinex","ETHUSD",1646889920206,3.88811,2601.3,2600.7,0.07992272]
["bitfinex","ETHUSD",1646889921208,3.88811,2601.3,2600.6,4.41502844]
["bitfinex","ETHUSD",1646889921612,3.88811,2601.3,2600.7,0.0708887]
["bitfinex","ETHUSD",1646889921912,4.18811,2601.3,2600.7,0.0708887]
["bitfinex","ETHUSD",1646889922112,0.96273,2601.1,2600.6,4.41502844]
["bitfinex","ETHUSD",1646889922315,1.26273,2601.1,2600.4,4.48295571]
["bitfinex","ETHUSD",1646889922746,1.26273,2601.1,2600.4,0.06792727]
["bitfinex","ETHUSD",1646889924848,1.26273,2601.1,2600.2,4.48235523]
["bitfinex","ETHUSD",1646889925053,0.96274,2600.9,2600.2,4.48235523]
["bitfinex","ETHUSD",1646889926399,0.96274,2600.9,2600.2,4.43235523]
["bitfinex","ETHUSD",1646889926899,0.96274,2600.9,2600.3,0.90301048]
["bitfinex","ETHUSD",1646889927099,0.96274,2600.9,2600.4,4.40050416]
["bitfinex","ETHUSD",1646889929199,1.26274,2600.9,2600.4,4.40050416]
["bitfinex","ETHUSD",1646889930550,0.96282,2600.6,2600.0,4.40050416]
["bitfinex","ETHUSD",1646889930753,1.26282,2600.6,2600.0,4.40050416]
["bitfinex","ETHUSD",1646889931352,1.26282,2600.6,2600.0,5.28460966]
["bitfinex","ETHUSD",1646889932051,1.26282,2600.6,2600.4,0.92136051]
["bitfinex","ETHUSD",1646889932252,0.96282,2600.6,2600.5,4.40050416]
["bitfinex","ETHUSD",1646889932852,0.96282,2600.6,2600.5,3.4404274]
["bitfinex","ETHUSD",1646889933052,1.54319722,2600.6,2600.5,3.4404274]
["bitfinex","ETHUSD",1646889933255,1.54319722,2600.6,2600.3,0.07872927]
["bitfinex","ETHUSD",1646889933256,1.54319722,2600.6,2600.3,0.0723889]
["bitfinex","ETHUSD",1646889933458,0.40563722,2600.7,2600.1,2.0]
["bitfinex","ETHUSD",1646889933713,0.0523404,2600.9,2600.2,4.38813336]
["bitfinex","ETHUSD",1646889933903,0.3,2600.9,2600.3,0.95019419]
["bitfinex","ETHUSD",1646889934103,0.3,2600.9,2600.4,4.38813336]
["bitfinex","ETHUSD",1646889934304,0.04930403,2601.0,2600.2,4.38813336]
["bitfinex","ETHUSD",1646889934503,0.96282,2600.6,2600.2,4.38813336]
["bitfinex","ETHUSD",1646889934710,1.32963882,2601.2,2600.3,2.0]
["bitfinex","ETHUSD",1646889935005,2.85123882,2601.3,2600.6,0.08065569]
["bitfinex","ETHUSD",1646889935205,2.85123882,2601.3,2600.7,1.22695228]
["bitfinex","ETHUSD",1646889935206,4.23583882,2601.3,2600.7,1.22695228]
["bitfinex","ETHUSD",1646889935405,3.23583882,2601.3,2600.7,1.22695228]
["bitfinex","ETHUSD",1646889935608,4.23583882,2601.3,2600.7,1.22695228]
["bitfinex","ETHUSD",1646889935810,3.02263882,2601.3,2600.8,4.38813336]
["bitfinex","ETHUSD",1646889936006,0.82803,2601.1,2600.8,4.38813336]
["bitfinex","ETHUSD",1646889936207,0.3846,2601.1,2600.7,1.22695228]
["bitfinex","ETHUSD",1646889936609,0.6846,2601.1,2600.7,1.22695228]
["bitfinex","ETHUSD",1646889937211,2.2702,2601.2,2600.6,4.38813336]
["bitfinex","ETHUSD",1646889937447,0.06420907,2601.5,2600.7,2.0]
["bitfinex","ETHUSD",1646889937647,4.19249975,2601.6,2600.8,4.46089425]
["bitfinex","ETHUSD",1646889937848,4.19249975,2601.6,2600.9,0.07655305]
["bitfinex","ETHUSD",1646889938352,0.3846,2601.5,2600.9,0.07655305]
["bitfinex","ETHUSD",1646889938548,2.75297,2601.2,2600.9,0.07655305]
["bitfinex","ETHUSD",1646889938749,2.48337,2601.2,2600.3,0.0809457]
["bitfinex","ETHUSD",1646889939350,0.3846,2601.1,2600.3,0.0809457]
["bitfinex","ETHUSD",1646889939850,0.3846,2601.1,2600.4,1.17702429]
["bitfinex","ETHUSD",1646889940049,1.34743,2601.1,2600.5,4.4781944]
["bitfinex","ETHUSD",1646889940249,1.34743,2601.1,2600.6,0.06996055]
["bitfinex","ETHUSD",1646889941051,0.0421656,2601.0,2600.2,3.20255373]
["bitfinex","ETHUSD",1646889941307,0.0421656,2601.0,2600.0,0.07534534]
["bitfinex","ETHUSD",1646889941308,0.3846,2600.5,2600.0,0.07534534]
["bitfinex","ETHUSD",1646889941511,0.3846,2600.5,2599.9,7334.28071182]
["bitfinex","ETHUSD",1646889941512,0.3846,2600.3,2599.9,7334.28071182]
["bitfinex","ETHUSD",1646889941710,0.33180755,2600.0,2599.9,7326.90205481]
["bitfinex","ETHUSD",1646889941904,1.16140755,2600.0,2599.9,7324.36901526]
["bitfinex","ETHUSD",1646889942105,1.16140755,2600.0,2599.9,7325.41755448]
["bitfinex","ETHUSD",1646889942306,0.3,2600.2,2599.9,7325.35455448]
["bitfinex","ETHUSD",1646889942505,0.04478329,2600.3,2599.9,7325.35455448]
["bitfinex","ETHUSD",1646889942506,0.445,2600.1,2599.9,7325.35455448]
["bitfinex","ETHUSD",1646889942704,0.96327,2600.1,2599.9,7325.35455448]
["bitfinex","ETHUSD",1646889943005,1.16109024,2600.1,2599.9,7325.35455448]
["bitfinex","ETHUSD",1646889943207,1.16109024,2600.1,2600.0,4.10027716]
["bitfinex","ETHUSD",1646889943408,0.09953514,2600.1,2600.0,4.10027716]
["bitfinex","ETHUSD",1646889943606,0.09953514,2600.1,2599.9,7325.35455448]
["bitfinex","ETHUSD",1646889944005,0.09953514,2600.1,2600.0,4.04806104]
["bitfinex","ETHUSD",1646889944206,0.80242473,2600.1,2600.0,4.04806104]
["bitfinex","ETHUSD",1646889944408,0.80242473,2600.1,2599.9,7324.30601526]
["bitfinex","ETHUSD",1646889945048,0.11589194,2600.1,2600.0,4.03531996]
["bitfinex","ETHUSD",1646889945349,1.17980403,2600.2,2599.9,7324.30601526]
["bitfinex","ETHUSD",1646889945546,2.17980403,2600.2,2600.0,5.19822944]
["bitfinex","ETHUSD",1646889945748,0.96327,2600.1,2600.0,5.19822944]
["bitfinex","ETHUSD",1646889945949,0.96327,2600.1,2600.0,1.19325502]
["bitfinex","ETHUSD",1646889946146,0.96327,2600.1,2600.0,5.19822944]
["bitfinex","ETHUSD",1646889946351,0.96327,2600.1,2599.9,7324.30601526]
["bitfinex","ETHUSD",1646889946549,0.96327,2600.1,2600.0,3.99361198]
["bitfinex","ETHUSD",1646889946749,0.96327,2600.1,2599.9,7324.30601526]
["bitfinex","ETHUSD",1646889947152,1.26327,2600.1,2599.9,7323.80101526]
["bitfinex","ETHUSD",1646889947653,1.26327,2600.1,2599.9,7324.70426751]
["bitfinex","ETHUSD",1646889947852,1.26327,2600.1,2599.9,7318.79768098]
["bitfinex","ETHUSD",1646889947853,0.445,2600.0,2599.9,7318.79768098]
["bitfinex","ETHUSD",1646889948052,0.445,2600.0,2599.9,7310.13609383]
["bitfinex","ETHUSD",1646889948053,0.4970035,2600.0,2599.9,7310.13609383]
["bitfinex","ETHUSD",1646889948253,0.4970035,2600.0,2599.9,7308.45337332]
["bitfinex","ETHUSD",1646889948457,0.4970035,2600.0,2599.9,7302.17246332]
["bitfinex","ETHUSD",1646889948712,0.4970035,2600.0,2599.9,7299.68178332]
["bitfinex","ETHUSD",1646889948902,0.4970035,2600.0,2599.9,7299.20978332]
["bitfinex","ETHUSD",1646889949102,0.4970035,2600.0,2599.9,7293.42847332]
["bitfinex","ETHUSD",1646889949308,0.16914668,2600.0,2599.9,7291.84281876]
["bitfinex","ETHUSD",1646889949506,3.05976668,2600.0,2599.9,7204.95118512]
["bitfinex","ETHUSD",1646889949708,3.23770007,2600.0,2599.9,6996.10090498]
["bitfinex","ETHUSD",1646889950007,1.26342,2600.1,2599.9,6989.16458498]
["bitfinex","ETHUSD",1646889950215,1.26342,2600.1,2599.9,6989.01088498]
["bitfinex","ETHUSD",1646889950217,0.445,2600.0,2599.9,6989.01088498]
["bitfinex","ETHUSD",1646889950606,0.445,2600.0,2599.9,6982.64085495]
["bitfinex","ETHUSD",1646889950908,3.33562,2600.0,2599.9,6982.07395195]
["bitfinex","ETHUSD",1646889951309,4.33562,2600.0,2599.9,6982.07395195]
["bitfinex","ETHUSD",1646889951510,3.33562,2600.0,2599.9,6982.07395195]
["bitfinex","ETHUSD",1646889951711,4.33562,2600.0,2599.9,6982.07395195]
["bitfinex","ETHUSD",1646889951914,3.33562,2600.0,2599.9,6982.07395195]
["bitfinex","ETHUSD",1646889952109,4.33562,2600.0,2599.9,6982.07395195]
["bitfinex","ETHUSD",1646889952309,4.33562,2600.0,2599.9,6981.58808985]
["bitfinex","ETHUSD",1646889952551,4.33562,2600.0,2599.9,6981.54256575]
["bitfinex","ETHUSD",1646889954353,4.33562,2600.0,2599.9,6980.44025279]
["bitfinex","ETHUSD",1646889954961,3.89062,2600.0,2599.9,6980.44025279]
["bitfinex","ETHUSD",1646889955362,2.89062,2600.0,2599.9,6980.44025279]
["bitfinex","ETHUSD",1646889956061,2.89062,2600.0,2599.9,6981.57326458]
["bitfinex","ETHUSD",1646889956904,2.89062,2600.0,2599.9,6980.44025279]
["bitfinex","ETHUSD",1646889957906,2.89062,2600.0,2599.9,6981.88864462]
["bitfinex","ETHUSD",1646889958606,2.89062,2600.0,2599.9,6981.50404462]
["bitfinex","ETHUSD",1646889959407,2.89062,2600.0,2599.9,6981.88864462]
["bitfinex","ETHUSD",1646889959606,2.89062,2600.0,2599.9,6981.50404462]
["bitfinex","ETHUSD",1646889961855,2.89062,2600.0,2599.9,6980.44025279]
["bitfinex","ETHUSD",1646889962557,2.89062,2600.0,2599.9,6980.82485279]
["bitfinex","ETHUSD",1646889962958,3.89062,2600.0,2599.9,6980.44025279]
["bitfinex","ETHUSD",1646889963156,3.89062,2600.0,2599.9,6974.66044279]
["bitfinex","ETHUSD",1646889963157,4.63562,2600.0,2599.9,6974.66044279]
["bitfinex","ETHUSD",1646889964012,4.63562,2600.0,2599.9,6968.88084279]
["bitfinex","ETHUSD",1646889964408,4.63562,2600.0,2599.9,6963.10075279]
["bitfinex","ETHUSD",1646889965008,4.63562,2600.0,2599.9,6957.32097279]
["bitfinex","ETHUSD",1646889965607,4.63562,2600.0,2599.9,6951.54134279]
["bitfinex","ETHUSD",1646889966111,4.63562,2600.0,2599.9,6945.76167279]
["bitfinex","ETHUSD",1646889966715,4.63562,2600.0,2599.9,6939.98157279]
["bitfinex","ETHUSD",1646889967456,4.63562,2600.0,2599.9,6934.20151279]
["bitfinex","ETHUSD",1646889967656,4.63562,2600.0,2599.9,6928.42181279]
["bitfinex","ETHUSD",1646889968356,4.63562,2600.0,2599.9,6922.64221279]
["bitfinex","ETHUSD",1646889969061,4.63562,2600.0,2599.9,6916.86259279]
["bitfinex","ETHUSD",1646889969759,4.63562,2600.0,2599.9,6911.08255279]
["bitfinex","ETHUSD",1646889970160,4.63562,2600.0,2599.9,6905.30288279]
["bitfinex","ETHUSD",1646889970359,4.63562,2600.0,2599.9,6905.38380317]
["bitfinex","ETHUSD",1646889970760,4.63562,2600.0,2599.9,6905.30288279]
["bitfinex","ETHUSD",1646889970961,1.0,2600.0,2599.9,6905.30288279]
["bitfinex","ETHUSD",1646889971202,0.89992123,2600.0,2599.9,6905.30288279]
["bitfinex","ETHUSD",1646889971406,0.89992123,2600.0,2599.9,6899.52326279]
["bitfinex","ETHUSD",1646889971614,3.79054123,2600.0,2599.9,6899.52326279]
["bitfinex","ETHUSD",1646889972306,3.79054123,2600.0,2599.9,6900.53338556]
["bitfinex","ETHUSD",1646889974507,4.79054123,2600.0,2599.9,6900.53338556]
["bitfinex","ETHUSD",1646889974708,5.09054123,2600.0,2599.9,6900.53338556]
["bitfinex","ETHUSD",1646889976457,4.69438579,2600.0,2599.9,6900.62953935]
["bitfinex","ETHUSD",1646889976659,4.69438579,2600.0,2599.9,6900.64363535]
["bitfinex","ETHUSD",1646889976855,4.69438579,2600.0,2599.9,6899.61941658]
["bitfinex","ETHUSD",1646889978057,5.43938579,2600.0,2599.9,6899.61941658]
["bitfinex","ETHUSD",1646889978716,5.43938579,2600.0,2599.9,6893.83932658]
["bitfinex","ETHUSD",1646889979102,5.43938579,2600.0,2599.9,6888.05930658]
["bitfinex","ETHUSD",1646889979306,4.99438579,2600.0,2599.9,6888.05930658]
["bitfinex","ETHUSD",1646889979702,5.43938579,2600.0,2599.9,6882.27952658]
["bitfinex","ETHUSD",1646889980933,5.43938579,2600.0,2599.9,6876.49991658]
["bitfinex","ETHUSD",1646889986059,4.69438579,2600.0,2599.9,6876.51393858]
["bitfinex","ETHUSD",1646889987513,4.69438579,2600.0,2599.9,6876.49991658]
["bitfinex","ETHUSD",1646889987713,4.99438579,2600.0,2599.9,6870.72036658]
["bitfinex","ETHUSD",1646889988116,4.69438579,2600.0,2599.9,6870.72036658]
["bitfinex","ETHUSD",1646889988314,3.69438579,2600.0,2599.9,6870.72036658]
["bitfinex","ETHUSD",1646889988715,3.69438579,2600.0,2599.9,6871.10496658]
["bitfinex","ETHUSD",1646889989015,3.69438579,2600.0,2599.9,6872.20470583]
["bitfinex","ETHUSD",1646889989814,3.69438579,2600.0,2599.9,6871.82010583]
["bitfinex","ETHUSD",1646889990457,2.88965,2600.6,2599.9,6871.83286233]
["bitfinex","ETHUSD",1646889990654,1.20524262,2600.9,2600.4,3.014458]
["bitfinex","ETHUSD",1646889990655,0.1995269,2600.9,2600.4,3.014458]
["bitfinex","ETHUSD",1646889991257,1.13355059,2600.9,2600.4,3.09803469]
["bitfinex","ETHUSD",1646889991558,1.53806106,2600.5,2600.4,3.09803469]
["bitfinex","ETHUSD",1646889992259,2.03096106,2600.5,2600.4,3.09803469]
["bitfinex","ETHUSD",1646889994504,2.03096106,2600.5,2600.4,0.08357669]
["bitfinex","ETHUSD",1646889995905,1.98096106,2600.5,2600.4,0.08357669]
["bitfinex","ETHUSD",1646889997557,1.98096106,2600.5,2600.0,3.014001]
["bitfinex","ETHUSD",1646889997558,0.4929,2600.4,2600.0,3.014001]
["bitfinex","ETHUSD",1646889997758,0.4929,2600.4,2600.1,0.08972842]
["bitfinex","ETHUSD",1646889998356,1.40252935,2600.4,2600.1,0.08972842]
["bitfinex","ETHUSD",1646889998656,3.38245,2600.3,2599.9,6870.72036658]
["bitfinex","ETHUSD",1646889999056,4.38245,2600.3,2599.9,6870.72036658]
["bitfinex","ETHUSD",1646889999860,4.38245,2600.3,2600.2,1.0152552]
["bitfinex","ETHUSD",1646890000360,4.38245,2600.3,2600.0,0.014001]
["bitfinex","ETHUSD",1646890005451,4.38245,2600.3,2600.1,0.014152]
["bitfinex","ETHUSD",1646890005850,4.38245,2600.3,2600.0,3.09120626]
["bitfinex","ETHUSD",1646890006051,0.4929,2600.1,2599.9,6870.72036658]
["bitfinex","ETHUSD",1646890006256,0.9379,2600.0,2599.9,6870.72036658]
["bitfinex","ETHUSD",1646890006454,1.2379,2600.0,2599.9,6870.72036658]
["bitfinex","ETHUSD",1646890006655,1.2379,2600.0,2599.9,6864.94051658]
["bitfinex","ETHUSD",1646890008061,0.4929,2600.0,2599.9,6864.95462358]
["bitfinex","ETHUSD",1646890008257,0.4929,2600.0,2599.9,6864.95454158]
["bitfinex","ETHUSD",1646890009508,0.4929,2600.0,2599.9,6867.95454158]
["bitfinex","ETHUSD",1646890009916,0.4929,2600.0,2599.9,6864.94051658]
["bitfinex","ETHUSD",1646890012855,0.52623334,2600.0,2599.9,6864.95452758]
["bitfinex","ETHUSD",1646890014460,0.52623334,2600.0,2599.9,6864.94051658]
["bitfinex","ETHUSD",1646890016060,0.82623334,2600.0,2599.9,6864.94051658]
["bitfinex","ETHUSD",1646890016309,1.27123334,2600.0,2599.9,6859.16107658]
["bitfinex","ETHUSD",1646890016709,1.27123334,2600.0,2599.9,6853.38115658]
["bitfinex","ETHUSD",1646890017312,1.27123334,2600.0,2599.9,6847.60099658]
["bitfinex","ETHUSD",1646890017511,6.69944446,2600.0,2599.9,6847.60099658]
["bitfinex","ETHUSD",1646890017709,7.69944446,2600.0,2599.9,6847.60099658]
["bitfinex","ETHUSD",1646890017910,7.69944446,2600.0,2599.9,6841.82016658]
["bitfinex","ETHUSD",1646890018110,2.27123334,2600.0,2599.9,6841.82016658]
["bitfinex","ETHUSD",1646890018313,1.27123334,2600.0,2599.9,6841.82016658]
["bitfinex","ETHUSD",1646890018510,1.27123334,2600.0,2599.9,6836.03953658]
["bitfinex","ETHUSD",1646890019111,1.27123334,2600.0,2599.9,6830.25900658]
["bitfinex","ETHUSD",1646890019510,1.27123334,2600.0,2599.9,6824.47851658]
["bitfinex","ETHUSD",1646890019710,1.27123334,2600.0,2599.9,6823.47851658]
["bitfinex","ETHUSD",1646890019959,1.27123334,2600.0,2599.9,6820.58760658]
["bitfinex","ETHUSD",1646890020161,1.27123334,2600.0,2599.9,6814.80570658]
["bitfinex","ETHUSD",1646890020162,6.83423334,2600.0,2599.9,6814.80570658]
["bitfinex","ETHUSD",1646890020460,6.83423334,2600.0,2599.9,6813.65470658]
["bitfinex","ETHUSD",1646890020661,10.68869334,2600.0,2599.9,6807.87271658]
["bitfinex","ETHUSD",1646890021058,10.68869334,2600.0,2599.9,6802.09076658]
["bitfinex","ETHUSD",1646890021263,12.69483194,2600.0,2599.9,6802.09076658]
["bitfinex","ETHUSD",1646890021464,12.69483194,2600.0,2599.9,3300.39933189]
["bitfinex","ETHUSD",1646890021465,7.61786262,2600.0,2599.9,3300.39933189]
["bitfinex","ETHUSD",1646890021663,7.61786262,2600.0,2599.9,3277.43480369]
["bitfinex","ETHUSD",1646890021863,7.61786262,2600.0,2599.9,3258.90782742]
["bitfinex","ETHUSD",1646890022063,3.77422,2600.2,2599.9,3252.96031925]
["bitfinex","ETHUSD",1646890022064,3.20817978,2600.2,2599.9,3252.96031925]
["bitfinex","ETHUSD",1646890022263,7.49702418,2600.5,2599.9,3226.40511085]
["bitfinex","ETHUSD",1646890022466,4.099071,2600.4,2599.9,3226.40511085]
["bitfinex","ETHUSD",1646890022763,3.58640598,2600.8,2599.9,3211.67855348]
["bitfinex","ETHUSD",1646890022764,0.17715435,2600.8,2599.9,3211.67855348]
["bitfinex","ETHUSD",1646890022964,0.19958354,2600.3,2599.9,3211.67855348]
["bitfinex","ETHUSD",1646890023164,3.85446,2600.0,2599.9,3205.89742348]
["bitfinex","ETHUSD",1646890023366,3.60018977,2600.0,2599.9,3205.89742348]
["bitfinex","ETHUSD",1646890023718,3.60018977,2600.0,2599.9,3205.21458691]
["bitfinex","ETHUSD",1646890023719,4.90018977,2600.0,2599.9,3205.21458691]
["bitfinex","ETHUSD",1646890024005,4.90018977,2600.0,2599.9,3199.43282691]
["bitfinex","ETHUSD",1646890024408,4.90018977,2600.0,2599.9,3192.68728691]
["bitfinex","ETHUSD",1646890024606,0.3,2600.0,2599.9,3192.68728691]
["bitfinex","ETHUSD",1646890024808,5.563,2600.2,2599.9,3186.90554691]
["bitfinex","ETHUSD",1646890025006,6.52662,2600.2,2599.9,3172.52642136]
["bitfinex","ETHUSD",1646890025206,0.37225322,2600.0,2599.9,3151.9046401]
["bitfinex","ETHUSD",1646890025406,4.67171322,2600.0,2599.9,3136.10142506]
["bitfinex","ETHUSD",1646890025608,10.23471322,2600.0,2599.9,3136.10142506]
["bitfinex","ETHUSD",1646890026012,10.23471322,2600.0,2599.9,3130.31947506]
["bitfinex","ETHUSD",1646890026211,11.53471322,2600.0,2599.9,3130.31947506]
["bitfinex","ETHUSD",1646890026412,0.99492287,2600.2,2599.9,3130.31947506]
["bitfinex","ETHUSD",1646890026611,0.99492287,2600.2,2599.9,3124.53760506]
["bitfinex","ETHUSD",1646890026612,5.76262224,2600.0,2599.9,3124.53760506]
["bitfinex","ETHUSD",1646890026813,6.20762224,2600.0,2599.9,3114.26389529]
["bitfinex","ETHUSD",1646890027012,6.20762224,2600.0,2599.9,3108.48204529]
["bitfinex","ETHUSD",1646890027452,4.49908224,2600.0,2599.9,3108.48204529]
["bitfinex","ETHUSD",1646890027652,2.21026396,2600.0,2599.9,3102.70030529]
["bitfinex","ETHUSD",1646890027854,2.40975482,2600.0,2599.9,3102.70030529]
["bitfinex","ETHUSD",1646890028054,2.85475482,2600.0,2599.9,3096.91845529]
["bitfinex","ETHUSD",1646890028254,4.15475482,2600.0,2599.9,2082.88216506]
["bitfinex","ETHUSD",1646890028657,4.15475482,2600.0,2599.9,2077.10014506]
["bitfinex","ETHUSD",1646890028855,11.84695482,2600.0,2599.9,2077.10014506]
["bitfinex","ETHUSD",1646890029056,1.54187833,2600.3,2599.9,2077.10014506]
["bitfinex","ETHUSD",1646890029255,0.48450475,2600.4,2599.9,2070.66444946]
["bitfinex","ETHUSD",1646890029456,0.445,2600.3,2599.9,2070.66444946]
["bitfinex","ETHUSD",1646890029656,3.85446,2600.0,2599.9,2052.36938074]
["bitfinex","ETHUSD",1646890029857,11.99146,2600.0,2599.9,2052.36938074]
["bitfinex","ETHUSD",1646890030055,0.46299997,2600.0,2599.9,2052.36938074]
["bitfinex","ETHUSD",1646890030265,0.46299997,2600.0,2599.9,2038.10244138]
["bitfinex","ETHUSD",1646890030461,0.46299997,2600.0,2599.9,2028.14865493]
["bitfinex","ETHUSD",1646890030657,0.46299997,2600.0,2599.9,992.79618936]
["bitfinex","ETHUSD",1646890030859,0.46299997,2600.0,2599.9,988.82790606]
["bitfinex","ETHUSD",1646890031058,0.46299997,2600.0,2599.9,987.67818203]
["bitfinex","ETHUSD",1646890031059,4.31745997,2600.0,2599.9,987.67818203]
["bitfinex","ETHUSD",1646890031322,0.3846,2600.4,2599.9,981.89666203]
["bitfinex","ETHUSD",1646890031521,0.445,2600.3,2599.9,980.64976776]
["bitfinex","ETHUSD",1646890031818,0.445,2600.2,2599.9,976.67059842]
["bitfinex","ETHUSD",1646890032022,0.445,2600.2,2600.0,0.014138]
["bitfinex","ETHUSD",1646890032023,0.9636,2600.2,2600.0,0.014138]
["bitfinex","ETHUSD",1646890032219,0.445,2600.8,2600.1,3.014238]
["bitfinex","ETHUSD",1646890032417,15.75278,2601.4,2599.9,969.86280514]
["bitfinex","ETHUSD",1646890032418,3.5,2601.1,2599.9,969.86280514]
["bitfinex","ETHUSD",1646890032618,0.445,2600.8,2600.0,0.01231185]
["bitfinex","ETHUSD",1646890033018,0.445,2600.8,2599.9,963.1926532]
["bitfinex","ETHUSD",1646890033221,1.92604,2600.7,2599.9,963.1926532]
["bitfinex","ETHUSD",1646890033419,4.0520924,2601.0,2600.1,0.07833232]
["bitfinex","ETHUSD",1646890033719,18.0749,2601.7,2600.1,0.07833232]
["bitfinex","ETHUSD",1646890033924,2.34796934,2601.6,2600.1,0.07833232]
["bitfinex","ETHUSD",1646890034118,35.11805301,2599.9,2597.7,13.64775357]
["bitfinex","ETHUSD",1646890034320,27.16066458,2599.9,2599.3,5.9237]
["bitfinex","ETHUSD",1646890034520,20.27647075,2599.9,2599.1,11.15158884]
["bitfinex","ETHUSD",1646890034955,19.19674242,2599.9,2599.6,0.96289]
["bitfinex","ETHUSD",1646890035158,19.19674242,2599.9,2599.7,0.3846]
["bitfinex","ETHUSD",1646890035159,16.54843688,2599.9,2599.7,0.3846]
["bitfinex","ETHUSD",1646890036358,17.51148688,2599.9,2599.7,0.3846]
["bitfinex","ETHUSD",1646890036560,0.96305,2599.9,2599.7,0.3846]
["bitfinex","ETHUSD",1646890037458,0.96305,2599.9,2598.7,9.67075159]
["bitfinex","ETHUSD",1646890037659,0.96305,2599.9,2598.9,0.445]
["bitfinex","ETHUSD",1646890037858,0.96305,2599.9,2598.8,0.48592649]
["bitfinex","ETHUSD",1646890038259,0.96305,2599.9,2599.0,0.96306]
["bitfinex","ETHUSD",1646890038717,0.96305,2599.9,2599.1,0.3846]
["bitfinex","ETHUSD",1646890039311,4.9399647,2600.3,2599.3,0.3846]
["bitfinex","ETHUSD",1646890039511,4.9399647,2600.3,2599.3,0.3346]
["bitfinex","ETHUSD",1646890039512,3.57910222,2600.3,2599.3,0.3346]
["bitfinex","ETHUSD",1646890039711,0.57910222,2600.3,2599.4,0.3846]
["bitfinex","ETHUSD",1646890040311,0.57910222,2600.3,2599.5,0.3846]
["bitfinex","ETHUSD",1646890040511,0.96305,2599.9,2599.5,0.3846]
["bitfinex","ETHUSD",1646890041113,0.96305,2599.9,2599.6,0.3846]
["bitfinex","ETHUSD",1646890042314,0.57910222,2600.3,2599.6,0.3846]
["bitfinex","ETHUSD",1646890042553,2.04827222,2600.5,2599.6,0.3846]
["bitfinex","ETHUSD",1646890043352,1.92612,2600.1,2599.6,0.3846]
["bitfinex","ETHUSD",1646890044152,2.04827222,2600.5,2599.6,0.3846]
["bitfinex","ETHUSD",1646890044153,2.04827222,2600.5,2599.7,0.96295]
["bitfinex","ETHUSD",1646890044355,1.58174007,2600.7,2599.8,0.4503085]
["bitfinex","ETHUSD",1646890044552,2.04827222,2600.5,2599.8,0.4503085]
["bitfinex","ETHUSD",1646890044756,1.58174007,2600.7,2599.8,0.4503085]
["bitfinex","ETHUSD",1646890044952,2.04827222,2600.5,2599.8,0.4503085]
["bitfinex","ETHUSD",1646890045352,0.96299,2600.3,2599.8,0.4503085]
["bitfinex","ETHUSD",1646890045552,78.0,2600.1,2599.2,0.04561011]
["bitfinex","ETHUSD",1646890046213,3.97409222,2600.5,2599.2,0.04561011]
["bitfinex","ETHUSD",1646890046408,3.97409222,2600.5,2599.2,0.43021011]
["bitfinex","ETHUSD",1646890046608,1.0,2600.0,2599.2,0.43021011]
["bitfinex","ETHUSD",1646890047011,1.0,2600.0,2599.6,2.31042]
["bitfinex","ETHUSD",1646890047207,1.0,2600.0,2599.7,0.048287]
["bitfinex","ETHUSD",1646890047408,1.96299,2600.0,2599.7,0.048287]
["bitfinex","ETHUSD",1646890048607,1.96299,2600.0,2599.2,0.3846]
["bitfinex","ETHUSD",1646890048808,48.0,2599.8,2598.9,0.00096]
["bitfinex","ETHUSD",1646890049010,48.0,2599.8,2598.7,2.8901]
["bitfinex","ETHUSD",1646890049011,24.96323,2599.6,2598.7,2.8901]
["bitfinex","ETHUSD",1646890049210,24.96323,2599.6,2598.5,9.2266]
["bitfinex","ETHUSD",1646890049211,0.01297429,2599.4,2598.5,9.2266]
["bitfinex","ETHUSD",1646890049410,0.01297429,2599.4,2598.4,1.9276]
["bitfinex","ETHUSD",1646890049612,0.01297429,2599.4,2598.5,0.3846]
["bitfinex","ETHUSD",1646890049613,2.04827222,2599.2,2598.5,0.3846]
["bitfinex","ETHUSD",1646890049811,0.07894922,2599.1,2598.5,0.3846]
["bitfinex","ETHUSD",1646890050068,2.04827222,2598.9,2598.2,0.01792572]
["bitfinex","ETHUSD",1646890050267,0.0798366,2598.8,2598.2,0.01792572]
["bitfinex","ETHUSD",1646890050465,0.07751314,2598.7,2598.2,0.01792572]
["bitfinex","ETHUSD",1646890050666,0.03333334,2599.0,2598.2,0.01792572]
["bitfinex","ETHUSD",1646890051068,0.08465364,2598.7,2598.2,0.01792572]
["bitfinex","ETHUSD",1646890051272,0.11578924,2599.0,2598.2,0.01792572]
["bitfinex","ETHUSD",1646890051470,0.96355,2598.7,2598.2,0.01792572]
["bitfinex","ETHUSD",1646890051670,2.11966573,2598.6,2598.2,0.01792572]
["bitfinex","ETHUSD",1646890051869,0.96355,2598.7,2598.2,0.01792572]
["bitfinex","ETHUSD",1646890051870,0.07735261,2598.5,2598.2,0.01792572]
["bitfinex","ETHUSD",1646890052370,3.01162222,2598.9,2598.2,0.01792572]
["bitfinex","ETHUSD",1646890052572,0.08245272,2598.8,2598.2,0.01792572]
["bitfinex","ETHUSD",1646890052770,2.04827222,2598.9,2598.2,0.01792572]
["bitfinex","ETHUSD",1646890053071,0.07272941,2598.6,2598.2,0.01792572]
["bitfinex","ETHUSD",1646890054409,0.03333334,2598.5,2598.2,0.01792572]
["bitfinex","ETHUSD",1646890055209,1.65118812,2600.0,2599.9,779.37126286]
["bitfinex","ETHUSD",1646890055709,11.40873412,2600.0,2599.9,773.59009286]
["bitfinex","ETHUSD",1646890055908,11.94385612,2600.0,2599.9,773.59009286]
["bitfinex","ETHUSD",1646890056112,12.32845612,2600.0,2599.9,773.59009286]
["bitfinex","ETHUSD",1646890056316,12.32845612,2600.0,2599.9,767.80899286]
["bitfinex","ETHUSD",1646890056317,14.82251012,2600.0,2599.9,767.80899286]
["bitfinex","ETHUSD",1646890056514,11.23612212,2600.0,2599.9,767.80899286]
["bitfinex","ETHUSD",1646890056713,13.87001812,2600.0,2599.9,762.02876286]
["bitfinex","ETHUSD",1646890057114,10.05801812,2600.0,2599.9,762.02876286]
["bitfinex","ETHUSD",1646890057315,10.05801812,2600.0,2599.9,756.24828286]
["bitfinex","ETHUSD",1646890057559,10.08681012,2600.0,2599.9,756.24828286]
["bitfinex","ETHUSD",1646890057756,10.08681012,2600.0,2599.9,750.46721286]
["bitfinex","ETHUSD",1646890057956,10.08681012,2600.0,2599.9,723.78090437]
["bitfinex","ETHUSD",1646890058158,13.25695612,2600.0,2599.9,722.98396307]
["bitfinex","ETHUSD",1646890058361,13.25695612,2600.0,2599.9,1717.20287307]
["bitfinex","ETHUSD",1646890058362,16.75775712,2600.0,2599.9,1717.20287307]
["bitfinex","ETHUSD",1646890058862,16.55607112,2600.0,2599.9,1711.42186307]
["bitfinex","ETHUSD",1646890059158,20.27787612,2600.0,2599.9,1711.42186307]
["bitfinex","ETHUSD",1646890059357,20.52766512,2600.0,2599.9,1705.64071307]
["bitfinex","ETHUSD",1646890059558,16.71218412,2600.0,2599.9,1697.26500507]
["bitfinex","ETHUSD",1646890059759,17.21176312,2600.0,2599.9,1697.26500507]
["bitfinex","ETHUSD",1646890059959,16.83407212,2600.0,2599.9,1691.48404507]
["bitfinex","ETHUSD",1646890060360,13.32506812,2600.0,2599.9,1691.48404507]
["bitfinex","ETHUSD",1646890060563,17.66407112,2600.0,2599.9,1685.70314507]
["bitfinex","ETHUSD",1646890060759,17.55694312,2600.0,2599.9,1685.70314507]
["bitfinex","ETHUSD",1646890060961,18.01853512,2600.0,2599.9,2679.92211507]
["bitfinex","ETHUSD",1646890061206,17.68940012,2600.0,2599.9,2679.92211507]
["bitfinex","ETHUSD",1646890061714,17.69041812,2600.0,2599.9,2674.14134507]
["bitfinex","ETHUSD",1646890062011,19.75798312,2600.0,2599.9,2668.36031507]
["bitfinex","ETHUSD",1646890062210,24.49961812,2600.0,2599.9,2668.36031507]
["bitfinex","ETHUSD",1646890062411,51.62173612,2600.0,2599.9,2668.36031507]
["bitfinex","ETHUSD",1646890062609,51.62173612,2600.0,2599.9,2662.39146007]
["bitfinex","ETHUSD",1646890062610,58.59481343,2600.0,2599.9,2662.39146007]
["bitfinex","ETHUSD",1646890062813,59.20069584,2600.0,2599.9,2662.39146007]
["bitfinex","ETHUSD",1646890063111,55.92307684,2600.0,2599.9,2652.02557497]
["bitfinex","ETHUSD",1646890063311,82.27655584,2600.0,2599.9,2627.73407353]
["bitfinex","ETHUSD",1646890063513,109.63503446,2600.0,2599.9,3536.29746653]
["bitfinex","ETHUSD",1646890063714,6.10680231,2600.0,2599.9,3525.69415653]
["bitfinex","ETHUSD",1646890063912,98.00231125,2600.0,2599.9,3525.69415653]
["bitfinex","ETHUSD",1646890064115,26.39703759,2600.0,2599.9,3519.91182653]
["bitfinex","ETHUSD",1646890064311,48.3396031,2600.0,2599.9,3519.91182653]
["bitfinex","ETHUSD",1646890064512,2.14147868,2600.0,2599.9,3519.91182653]
["bitfinex","ETHUSD",1646890064712,57.45497668,2600.0,2599.9,3514.12937653]
["bitfinex","ETHUSD",1646890064964,56.00062968,2600.0,2599.9,3514.12937653]
["bitfinex","ETHUSD",1646890065165,32.69703729,2600.0,2599.9,3508.34686653]
["bitfinex","ETHUSD",1646890065370,32.69703729,2600.0,2599.9,3505.45567653]
["bitfinex","ETHUSD",1646890065371,89.22760129,2600.0,2599.9,3505.45567653]
["bitfinex","ETHUSD",1646890065568,63.10470729,2600.0,2599.9,3503.80722253]
["bitfinex","ETHUSD",1646890065770,63.32696929,2600.0,2599.9,3498.02485253]
["bitfinex","ETHUSD",1646890065967,62.00484729,2600.0,2599.9,3498.02485253]
["bitfinex","ETHUSD",1646890066168,64.75297029,2600.0,2599.9,3492.24242253]
["bitfinex","ETHUSD",1646890066372,64.75297029,2600.0,2599.9,3489.01815953]
["bitfinex","ETHUSD",1646890066373,73.23918829,2600.0,2599.9,3489.01815953]
["bitfinex","ETHUSD",1646890066572,76.02503696,2600.0,2599.9,3489.01815953]
["bitfinex","ETHUSD",1646890066774,76.99264496,2600.0,2599.9,3483.23561953]
["bitfinex","ETHUSD",1646890066976,85.55642596,2600.0,2599.9,3483.23561953]
["bitfinex","ETHUSD",1646890067173,85.38632996,2600.0,2599.9,3483.23561953]
["bitfinex","ETHUSD",1646890067373,80.35912996,2600.0,2599.9,3474.10856553]
["bitfinex","ETHUSD",1646890067574,54.03503696,2600.0,2599.9,3473.14486553]
["bitfinex","ETHUSD",1646890067774,75.48040396,2600.0,2599.9,3473.14486553]
["bitfinex","ETHUSD",1646890067976,75.48040396,2600.0,2599.9,3467.36308553]
["bitfinex","ETHUSD",1646890067977,83.18180296,2600.0,2599.9,3467.36308553]
["bitfinex","ETHUSD",1646890068177,83.73628796,2600.0,2599.9,3467.36308553]
["bitfinex","ETHUSD",1646890068374,85.84625496,2600.0,2599.9,3461.58106553]
["bitfinex","ETHUSD",1646890068725,85.63997996,2600.0,2599.9,3458.68997553]
["bitfinex","ETHUSD",1646890068914,90.42692996,2600.0,2599.9,3451.73882053]
["bitfinex","ETHUSD",1646890069113,90.42692996,2600.0,2599.9,3451.53496653]
["bitfinex","ETHUSD",1646890069114,112.61576096,2600.0,2599.9,3451.53496653]
["bitfinex","ETHUSD",1646890069314,93.10018596,2600.0,2599.9,3448.64326653]
["bitfinex","ETHUSD",1646890069513,104.56173074,2600.0,2599.9,3440.66002153]
["bitfinex","ETHUSD",1646890069714,108.93446413,2600.0,2599.9,3440.61002153]
["bitfinex","ETHUSD",1646890069915,108.93446413,2600.0,2599.9,3431.93459153]
["bitfinex","ETHUSD",1646890070117,108.19606479,2600.0,2599.9,3431.93459153]
["bitfinex","ETHUSD",1646890070321,66.44814851,2600.0,2599.9,3431.93459153]
["bitfinex","ETHUSD",1646890070520,59.36605717,2600.0,2599.9,3426.15273153]
["bitfinex","ETHUSD",1646890070717,56.94839654,2600.0,2599.9,3425.95190211]
["bitfinex","ETHUSD",1646890070919,70.24456471,2600.0,2599.9,3425.95190211]
["bitfinex","ETHUSD",1646890071117,95.82116071,2600.0,2599.9,3417.27813211]
["bitfinex","ETHUSD",1646890071323,93.95797371,2600.0,2599.9,3417.27813211]
["bitfinex","ETHUSD",1646890071522,73.6676052,2600.0,2599.9,3417.27813211]
["bitfinex","ETHUSD",1646890071730,91.27182079,2600.0,2599.9,3411.49515211]
["bitfinex","ETHUSD",1646890071924,70.86963279,2600.0,2599.9,3411.49515211]
["bitfinex","ETHUSD",1646890072124,75.3399683,2600.0,2599.9,3405.71312211]
["bitfinex","ETHUSD",1646890072324,70.0504903,2600.0,2599.9,3405.71312211]
["bitfinex","ETHUSD",1646890072560,98.68443358,2600.0,2599.9,3402.45460311]
["bitfinex","ETHUSD",1646890072761,96.27669158,2600.0,2599.9,3397.9061818]
["bitfinex","ETHUSD",1646890072961,65.92879958,2600.0,2599.9,3397.9061818]
["bitfinex","ETHUSD",1646890073263,75.59389358,2600.0,2599.9,3390.88962311]
["bitfinex","ETHUSD",1646890073460,76.06389358,2600.0,2599.9,3390.88962311]
["bitfinex","ETHUSD",1646890073661,75.56389358,2600.0,2599.9,3390.88962311]
["bitfinex","ETHUSD",1646890073861,76.05189358,2600.0,2599.9,3385.10743311]
["bitfinex","ETHUSD",1646890074064,75.22791558,2600.0,2599.9,3384.14369311]
["bitfinex","ETHUSD",1646890074261,75.46871758,2600.0,2599.9,3384.14369311]
["bitfinex","ETHUSD",1646890074461,75.46291558,2600.0,2599.9,3378.36130311]
["bitfinex","ETHUSD",1646890074661,72.37215058,2600.0,2599.9,4378.36130311]
["bitfinex","ETHUSD",1646890074863,72.64515058,2600.0,2599.9,4372.57900311]
["bitfinex","ETHUSD",1646890075062,74.07367258,2600.0,2599.9,4372.57900311]
["bitfinex","ETHUSD",1646890075262,70.67212958,2600.0,2599.9,4371.46842643]
["bitfinex","ETHUSD",1646890075462,70.67212958,2600.0,2599.9,4361.1076242]
["bitfinex","ETHUSD",1646890075463,75.7138893,2600.0,2599.9,4361.1076242]
["bitfinex","ETHUSD",1646890075664,78.8290283,2600.0,2599.9,4359.37497967]
["bitfinex","ETHUSD",1646890075866,73.1635873,2600.0,2599.9,4358.16501812]
["bitfinex","ETHUSD",1646890076065,78.8461763,2600.0,2599.9,4346.69359592]
["bitfinex","ETHUSD",1646890076329,78.8461763,2600.0,2599.9,4346.11966197]
["bitfinex","ETHUSD",1646890076330,108.00913835,2600.0,2599.9,4346.11966197]
["bitfinex","ETHUSD",1646890076531,85.7278442,2600.0,2599.9,4331.90231198]
["bitfinex","ETHUSD",1646890076729,88.1335442,2600.0,2599.9,4329.53131821]
["bitfinex","ETHUSD",1646890076931,107.3620442,2600.0,2599.9,4322.62960252]
["bitfinex","ETHUSD",1646890077130,86.3330442,2600.0,2599.9,4321.36469417]
["bitfinex","ETHUSD",1646890077329,85.54885988,2600.0,2599.9,4321.03316534]
["bitfinex","ETHUSD",1646890077530,85.7495889,2600.0,2599.9,4313.72586264]
["bitfinex","ETHUSD",1646890077731,66.81658296,2600.0,2599.9,4313.14591954]
["bitfinex","ETHUSD",1646890077931,62.367548,2600.0,2599.9,4307.36354954]
["bitfinex","ETHUSD",1646890078135,78.31878804,2600.0,2599.9,4304.8494461]
["bitfinex","ETHUSD",1646890078432,78.31878804,2600.0,2599.9,4298.83936786]
["bitfinex","ETHUSD",1646890078433,58.68712817,2600.0,2599.9,4298.83936786]
["bitfinex","ETHUSD",1646890078632,69.30167617,2600.0,2599.9,4298.83936786]
["bitfinex","ETHUSD",1646890078831,94.59482817,2600.0,2599.9,4298.83936786]
["bitfinex","ETHUSD",1646890079033,98.71465717,2600.0,2599.9,4292.50978337]
["bitfinex","ETHUSD",1646890079233,99.17278717,2600.0,2599.9,4289.61862337]
["bitfinex","ETHUSD",1646890079435,67.74053571,2600.0,2599.9,4289.61862337]
["bitfinex","ETHUSD",1646890079732,67.74053571,2600.0,2599.9,4286.25872773]
["bitfinex","ETHUSD",1646890079733,10.76530915,2600.0,2599.9,4286.25872773]
["bitfinex","ETHUSD",1646890079968,16.07545198,2600.0,2599.9,4286.25872773]
["bitfinex","ETHUSD",1646890080168,16.07545198,2600.0,2599.9,4277.1314222]
["bitfinex","ETHUSD",1646890080169,19.56005694,2600.0,2599.9,4277.1314222]
["bitfinex","ETHUSD",1646890080369,19.56005694,2600.0,2599.9,4276.90014812]
["bitfinex","ETHUSD",1646890080370,44.69997394,2600.0,2599.9,4276.90014812]
["bitfinex","ETHUSD",1646890080572,69.60392594,2600.0,2599.9,4270.53091904]
["bitfinex","ETHUSD",1646890080769,70.24410794,2600.0,2599.9,4270.53091904]
["bitfinex","ETHUSD",1646890080974,92.29584494,2600.0,2599.9,4270.53091904]
["bitfinex","ETHUSD",1646890081169,92.29584494,2600.0,2599.9,4264.74917904]
["bitfinex","ETHUSD",1646890081578,93.59584494,2600.0,2599.9,4264.74917904]
["bitfinex","ETHUSD",1646890081773,93.59584494,2600.0,2599.9,4258.96750904]
["bitfinex","ETHUSD",1646890081973,93.59584494,2600.0,2599.9,4258.85420898]
["bitfinex","ETHUSD",1646890082175,62.45464294,2600.0,2599.9,4258.28020898]
["bitfinex","ETHUSD",1646890082373,61.37385094,2600.0,2599.9,4252.49858898]
["bitfinex","ETHUSD",1646890082574,63.41035194,2600.0,2599.9,4251.38041866]
["bitfinex","ETHUSD",1646890082773,60.15963994,2600.0,2599.9,4245.59891866]
["bitfinex","ETHUSD",1646890082976,54.45480994,2600.0,2599.9,4245.59891866]
["bitfinex","ETHUSD",1646890083175,55.54501494,2600.0,2599.9,4245.42305278]
["bitfinex","ETHUSD",1646890083377,39.38618094,2600.0,2599.9,4239.06407024]
["bitfinex","ETHUSD",1646890083580,38.07347494,2600.0,2599.9,4239.06407024]
["bitfinex","ETHUSD",1646890083819,38.07347494,2600.0,2599.9,4233.28321024]
["bitfinex","ETHUSD",1646890083820,39.44651794,2600.0,2599.9,4233.28321024]
["bitfinex","ETHUSD",1646890084018,42.00391794,2600.0,2599.9,4233.28321024]
["bitfinex","ETHUSD",1646890084220,39.19854194,2600.0,2599.9,4233.23321024]
["bitfinex","ETHUSD",1646890084418,39.18480094,2600.0,2599.9,4227.45243024]
["bitfinex","ETHUSD",1646890084618,39.24363794,2600.0,2599.9,4227.45243024]
["bitfinex","ETHUSD",1646890084820,38.52762794,2600.0,2599.9,4221.67143024]
["bitfinex","ETHUSD",1646890085023,40.39296894,2600.0,2599.9,4221.67143024]
["bitfinex","ETHUSD",1646890085219,42.81450594,2600.0,2599.9,4221.67143024]
["bitfinex","ETHUSD",1646890085420,22.02089194,2600.0,2599.9,4215.89013024]
["bitfinex","ETHUSD",1646890085621,48.04273594,2600.0,2599.9,4215.89013024]
["bitfinex","ETHUSD",1646890085823,44.94698094,2600.0,2599.9,4215.89013024]
["bitfinex","ETHUSD",1646890086023,54.52191294,2600.0,2599.9,4208.97926024]
["bitfinex","ETHUSD",1646890086227,54.52191294,2600.0,2599.9,4208.42032951]
["bitfinex","ETHUSD",1646890086228,70.54547594,2600.0,2599.9,4208.42032951]
["bitfinex","ETHUSD",1646890086425,78.95486194,2600.0,2599.9,4200.93919853]
["bitfinex","ETHUSD",1646890086726,75.00385294,2600.0,2599.9,4199.97551853]
["bitfinex","ETHUSD",1646890086926,75.40590394,2600.0,2599.9,4194.19344853]
["bitfinex","ETHUSD",1646890087226,75.51660794,2600.0,2599.9,4191.40306696]
["bitfinex","ETHUSD",1646890087458,71.19798594,2600.0,2599.9,4185.20118217]
["bitfinex","ETHUSD",1646890087662,70.55137494,2600.0,2599.9,4185.20118217]
["bitfinex","ETHUSD",1646890087860,69.83209579,2600.0,2599.9,4184.56365645]
["bitfinex","ETHUSD",1646890088059,71.59277379,2600.0,2599.9,4165.67814856]
["bitfinex","ETHUSD",1646890088362,98.11465994,2600.0,2599.9,4163.52054424]
["bitfinex","ETHUSD",1646890088559,98.11465994,2600.0,2599.9,4157.73792424]
["bitfinex","ETHUSD",1646890088762,98.48679766,2600.0,2599.9,4157.33792424]
["bitfinex","ETHUSD",1646890088960,98.48679766,2600.0,2599.9,4151.55577424]
["bitfinex","ETHUSD",1646890089158,98.48679766,2600.0,2599.9,4150.67665216]
["bitfinex","ETHUSD",1646890089358,98.60444607,2600.0,2599.9,4147.06597049]
["bitfinex","ETHUSD",1646890089559,98.34353507,2600.0,2599.9,4140.16256349]
["bitfinex","ETHUSD",1646890089761,98.20797807,2600.0,2599.9,4136.8088275]
["bitfinex","ETHUSD",1646890089960,98.20797807,2600.0,2599.9,4131.0262375]
["bitfinex","ETHUSD",1646890090562,98.20797807,2600.0,2599.9,4123.80270203]
["bitfinex","ETHUSD",1646890090761,98.20797807,2600.0,2599.9,4118.33662995]
["bitfinex","ETHUSD",1646890090962,98.20797807,2600.0,2599.9,4116.63744152]
["bitfinex","ETHUSD",1646890091213,98.20797807,2600.0,2599.9,4110.73378467]
["bitfinex","ETHUSD",1646890091422,87.94108407,2600.0,2599.9,4110.73378467]
["bitfinex","ETHUSD",1646890091619,87.94108407,2600.0,2599.9,4104.95097467]
["bitfinex","ETHUSD",1646890091620,87.40039007,2600.0,2599.9,4104.95097467]
["bitfinex","ETHUSD",1646890091818,96.55158407,2600.0,2599.9,4104.64903954]
["bitfinex","ETHUSD",1646890092020,96.05158407,2600.0,2599.9,4103.88716482]
["bitfinex","ETHUSD",1646890092223,94.33079307,2600.0,2599.9,4083.75616852]
["bitfinex","ETHUSD",1646890092422,95.80531507,2600.0,2599.9,4082.38543971]
["bitfinex","ETHUSD",1646890092620,97.88887107,2600.0,2599.9,4074.07857751]
["bitfinex","ETHUSD",1646890092821,97.88887107,2600.0,2599.9,4074.01214316]
["bitfinex","ETHUSD",1646890093021,62.82423666,2600.0,2599.9,4073.50105663]
["bitfinex","ETHUSD",1646890093226,81.55212366,2600.0,2599.9,4066.52047963]
["bitfinex","ETHUSD",1646890093421,50.57312566,2600.0,2599.9,4066.52047963]
["bitfinex","ETHUSD",1646890093622,49.32246766,2600.0,2599.9,4066.52047963]
["bitfinex","ETHUSD",1646890093821,51.56923166,2600.0,2599.9,4060.73799963]
["bitfinex","ETHUSD",1646890094025,60.14122066,2600.0,2599.9,4060.73799963]
["bitfinex","ETHUSD",1646890094221,88.06789466,2600.0,2599.9,4054.95509963]
["bitfinex","ETHUSD",1646890094422,88.06789466,2600.0,2599.9,4052.06352963]
["bitfinex","ETHUSD",1646890094423,91.42999666,2600.0,2599.9,4052.06352963]
["bitfinex","ETHUSD",1646890094622,96.57230566,2600.0,2599.9,4052.06352963]
["bitfinex","ETHUSD",1646890094820,96.57230566,2600.0,2599.9,4046.28051963]
["bitfinex","ETHUSD",1646890095060,96.72640966,2600.0,2599.9,4046.28051963]
["bitfinex","ETHUSD",1646890095461,94.83445566,2600.0,2599.9,4024.62798163]
["bitfinex","ETHUSD",1646890095660,17.21158266,2600.0,2599.9,3964.44360163]
["bitfinex","ETHUSD",1646890095861,32.92714539,2600.0,2599.9,3957.11781663]
["bitfinex","ETHUSD",1646890096059,32.0489227,2600.0,2599.9,3957.11781663]
["bitfinex","ETHUSD",1646890096263,13.69532122,2600.0,2599.9,3954.96383863]
["bitfinex","ETHUSD",1646890096462,26.34865222,2600.0,2599.9,3946.28922863]
["bitfinex","ETHUSD",1646890096864,26.34865222,2600.0,2599.9,3940.50714863]
["bitfinex","ETHUSD",1646890097265,26.64865222,2600.0,2599.9,3940.50714863]
["bitfinex","ETHUSD",1646890097462,26.64865222,2600.0,2599.9,3931.83130863]
["bitfinex","ETHUSD",1646890097863,26.64865222,2600.0,2599.9,3919.83377663]
["bitfinex","ETHUSD",1646890097864,26.21721022,2600.0,2599.9,3919.83377663]
["bitfinex","ETHUSD",1646890098065,26.21721022,2600.0,2599.9,3916.94234663]
["bitfinex","ETHUSD",1646890098465,26.21721022,2600.0,2599.9,3911.15988663]
["bitfinex","ETHUSD",1646890099109,26.21721022,2600.0,2599.9,3905.37750663]
["bitfinex","ETHUSD",1646890099315,25.59927797,2600.0,2599.9,3904.41384663]
["bitfinex","ETHUSD",1646890099512,20.66527797,2600.0,2599.9,3898.63174663]
["bitfinex","ETHUSD",1646890099713,20.22027797,2600.0,2599.9,3898.63174663]
["bitfinex","ETHUSD",1646890100112,20.22027797,2600.0,2599.9,3892.84937663]
["bitfinex","ETHUSD",1646890100511,20.96527797,2600.0,2599.9,3887.06699663]
["bitfinex","ETHUSD",1646890100711,21.16587235,2600.0,2599.9,3887.06699663]
["bitfinex","ETHUSD",1646890101114,21.16587235,2600.0,2599.9,3881.28443663]
["bitfinex","ETHUSD",1646890101517,21.16587235,2600.0,2599.9,3878.39327663]
["bitfinex","ETHUSD",1646890101717,21.16587235,2600.0,2599.9,3872.61083663]
["bitfinex","ETHUSD",1646890102217,21.16587235,2600.0,2599.9,3866.82866663]
["bitfinex","ETHUSD",1646890102457,21.16587235,2600.0,2599.9,3863.93753663]
["bitfinex","ETHUSD",1646890102659,21.16587235,2600.0,2599.9,3858.15503663]
["bitfinex","ETHUSD",1646890103062,21.31996835,2600.0,2599.9,3858.15503663]
["bitfinex","ETHUSD",1646890103259,21.16587235,2600.0,2599.9,3852.37313663]
["bitfinex","ETHUSD",1646890103662,21.16587235,2600.0,2599.9,3845.62793663]
["bitfinex","ETHUSD",1646890104263,21.16587235,2600.0,2599.9,3839.84629663]
["bitfinex","ETHUSD",1646890104665,21.16587235,2600.0,2599.9,3834.14704309]
["bitfinex","ETHUSD",1646890104864,21.16587235,2600.0,2599.9,3834.06445663]
["bitfinex","ETHUSD",1646890105264,21.16587235,2600.0,2599.9,3828.28260663]
["bitfinex","ETHUSD",1646890105867,21.16587235,2600.0,2599.9,3822.50113663]
["bitfinex","ETHUSD",1646890106324,21.16587235,2600.0,2599.9,3819.71988663]
["bitfinex","ETHUSD",1646890106325,19.86587235,2600.0,2599.9,3819.71988663]
["bitfinex","ETHUSD",1646890106524,10.02687335,2600.0,2599.9,3819.71988663]
["bitfinex","ETHUSD",1646890106824,9.26235735,2600.0,2599.9,3813.93941663]
["bitfinex","ETHUSD",1646890107025,10.34141735,2600.0,2599.9,3813.93941663]
["bitfinex","ETHUSD",1646890107227,12.60173435,2600.0,2599.9,3810.93941663]
["bitfinex","ETHUSD",1646890107425,14.64358335,2600.0,2599.9,3805.15807663]
["bitfinex","ETHUSD",1646890107624,21.11587235,2600.0,2599.9,3805.15807663]
["bitfinex","ETHUSD",1646890107825,21.11587235,2600.0,2599.9,3799.37698663]
["bitfinex","ETHUSD",1646890108426,21.11587235,2600.0,2599.9,3793.59589663]
["bitfinex","ETHUSD",1646890109026,21.11587235,2600.0,2599.9,3787.81480663]
["bitfinex","ETHUSD",1646890109625,21.11587235,2600.0,2599.9,3782.03377663]
["bitfinex","ETHUSD",1646890110064,21.11587235,2600.0,2599.9,3776.25267663]
["bitfinex","ETHUSD",1646890110260,21.11587235,2600.0,2599.9,3776.24950763]
["bitfinex","ETHUSD",1646890110662,21.11587235,2600.0,2599.9,3770.46868763]
["bitfinex","ETHUSD",1646890111060,21.11587235,2600.0,2599.9,3764.68770763]
["bitfinex","ETHUSD",1646890111667,21.11587235,2600.0,2599.9,3758.90661763]
["bitfinex","ETHUSD",1646890112167,21.11587235,2600.0,2599.9,3753.12532763]
["bitfinex","ETHUSD",1646890112767,21.11587235,2600.0,2599.9,3747.34432763]
["bitfinex","ETHUSD",1646890113366,21.11587235,2600.0,2599.9,3741.53657668]
["bitfinex","ETHUSD",1646890113814,17.49095135,2600.0,2599.9,3732.13012568]
["bitfinex","ETHUSD",1646890114513,17.49095135,2600.0,2599.9,3726.34859568]
["bitfinex","ETHUSD",1646890114715,17.49095135,2600.0,2599.9,3729.34859568]
["bitfinex","ETHUSD",1646890114919,17.49095135,2600.0,2599.9,3720.56721568]
["bitfinex","ETHUSD",1646890115318,17.49095135,2600.0,2599.9,3714.78564568]
["bitfinex","ETHUSD",1646890115920,17.49095135,2600.0,2599.9,3709.00437568]
["bitfinex","ETHUSD",1646890116422,17.49095135,2600.0,2599.9,3703.22313568]
["bitfinex","ETHUSD",1646890116621,17.49095135,2600.0,2599.9,3702.25944568]
["bitfinex","ETHUSD",1646890117022,17.49095135,2600.0,2599.9,3696.47709568]
["bitfinex","ETHUSD",1646890117462,17.49095135,2600.0,2599.9,3690.69485568]
["bitfinex","ETHUSD",1646890118064,17.49095135,2600.0,2599.9,3684.91297568]
["bitfinex","ETHUSD",1646890118261,0.745,2600.0,2599.9,3684.91297568]
["bitfinex","ETHUSD",1646890118461,0.98984922,2600.1,2599.9,3687.94000609]
["bitfinex","ETHUSD",1646890118660,1.16452764,2600.0,2599.9,3687.94000609]
["bitfinex","ETHUSD",1646890118860,1.16452764,2600.0,2599.9,3679.14502909]
["bitfinex","ETHUSD",1646890118861,2.12783764,2600.0,2599.9,3679.14502909]
["bitfinex","ETHUSD",1646890119062,2.12783764,2600.0,2599.9,3678.13253568]
["bitfinex","ETHUSD",1646890119063,63.28738182,2600.0,2599.9,3678.13253568]
["bitfinex","ETHUSD",1646890119262,8.105016,2600.0,2599.9,3678.13253568]
["bitfinex","ETHUSD",1646890119461,4.043373,2600.0,2599.9,3672.35048568]
["bitfinex","ETHUSD",1646890119661,26.004234,2600.0,2599.9,3672.35048568]
["bitfinex","ETHUSD",1646890119863,34.349242,2600.0,2599.9,3666.56927568]
["bitfinex","ETHUSD",1646890120064,4.407778,2600.0,2599.9,3666.56927568]
["bitfinex","ETHUSD",1646890120262,2.70868,2600.0,2599.9,3666.56927568]
["bitfinex","ETHUSD",1646890120461,6.435493,2600.0,2599.9,3660.78812568]
["bitfinex","ETHUSD",1646890120663,4.040633,2600.0,2599.9,3660.80090568]
["bitfinex","ETHUSD",1646890120863,5.040633,2600.0,2599.9,3660.80090568]
["bitfinex","ETHUSD",1646890121215,2.70868,2600.0,2599.9,3655.00739568]
["bitfinex","ETHUSD",1646890121417,2.70868,2600.0,2599.9,3649.22638568]
["bitfinex","ETHUSD",1646890121620,1.70868,2600.0,2599.9,3649.22638568]
["bitfinex","ETHUSD",1646890121822,3.815786,2600.0,2599.9,3649.22638568]
["bitfinex","ETHUSD",1646890122020,3.815786,2600.0,2599.9,3642.48075568]
["bitfinex","ETHUSD",1646890122021,4.107836,2600.0,2599.9,3642.48075568]
["bitfinex","ETHUSD",1646890122217,38.11288,2600.0,2599.9,3642.48075568]
["bitfinex","ETHUSD",1646890122417,38.11288,2600.0,2599.9,3636.69890568]
["bitfinex","ETHUSD",1646890122619,35.355049,2600.0,2599.9,3636.69890568]
["bitfinex","ETHUSD",1646890122818,4.931013,2600.0,2599.9,3636.69890568]
["bitfinex","ETHUSD",1646890123018,2.70868,2600.0,2599.9,3630.91762568]
["bitfinex","ETHUSD",1646890123218,4.657503,2600.0,2599.9,3630.91762568]
["bitfinex","ETHUSD",1646890123418,5.74761,2600.0,2599.9,3630.91762568]
["bitfinex","ETHUSD",1646890123617,2.70868,2600.0,2599.9,3625.13652568]
["bitfinex","ETHUSD",1646890123818,1.70868,2600.0,2599.9,3625.13652568]
["bitfinex","ETHUSD",1646890124022,2.70868,2600.0,2599.9,3625.13652568]
["bitfinex","ETHUSD",1646890124218,1.70868,2600.0,2599.9,3619.35496568]
["bitfinex","ETHUSD",1646890124420,2.70868,2600.0,2599.9,3619.35496568]
["bitfinex","ETHUSD",1646890124619,4.887503,2600.0,2599.9,3613.57314568]
["bitfinex","ETHUSD",1646890124820,10.814221,2600.0,2599.9,3612.60945568]
["bitfinex","ETHUSD",1646890125063,51.463987,2600.0,2599.9,3612.68811898]
["bitfinex","ETHUSD",1646890125267,51.800961,2600.0,2599.9,3606.90615898]
["bitfinex","ETHUSD",1646890125462,51.586594,2600.0,2599.9,3606.90615898]
["bitfinex","ETHUSD",1646890125666,27.055659,2600.0,2599.9,3601.12444898]
["bitfinex","ETHUSD",1646890125966,30.082781,2600.0,2599.9,3601.12444898]
["bitfinex","ETHUSD",1646890126167,30.082781,2600.0,2599.9,3595.26406568]
["bitfinex","ETHUSD",1646890126168,28.227884,2600.0,2599.9,3595.26406568]
["bitfinex","ETHUSD",1646890126373,37.662256,2600.0,2599.9,3595.26406568]
["bitfinex","ETHUSD",1646890126570,36.966237,2600.0,2599.9,3595.26406568]
["bitfinex","ETHUSD",1646890126768,36.359709,2600.0,2599.9,3589.56027548]
["bitfinex","ETHUSD",1646890126969,28.994399,2600.0,2599.9,3589.56027548]
["bitfinex","ETHUSD",1646890127168,32.223329,2600.0,2599.9,3589.56027548]
["bitfinex","ETHUSD",1646890127368,37.072139,2600.0,2599.9,3583.77865548]
["bitfinex","ETHUSD",1646890127569,37.612246,2600.0,2599.9,3583.77865548]
["bitfinex","ETHUSD",1646890127771,37.271212,2600.0,2599.9,3583.77865548]
["bitfinex","ETHUSD",1646890127969,40.507624,2600.0,2599.9,3577.91966568]
["bitfinex","ETHUSD",1646890128169,40.530161,2600.0,2599.9,3577.91966568]
["bitfinex","ETHUSD",1646890128369,40.565437,2600.0,2599.9,3577.91966568]
["bitfinex","ETHUSD",1646890128570,40.565437,2600.0,2599.9,3572.13802568]
["bitfinex","ETHUSD",1646890128811,39.985447,2600.0,2599.9,3572.13802568]
["bitfinex","ETHUSD",1646890129013,40.004338,2600.0,2599.9,3572.13802568]
["bitfinex","ETHUSD",1646890129211,39.50001,2600.0,2599.9,3566.35617568]
["bitfinex","ETHUSD",1646890129410,40.030246,2600.0,2599.9,3566.35617568]
["bitfinex","ETHUSD",1646890129611,40.308631,2600.0,2599.9,3560.57457568]
["bitfinex","ETHUSD",1646890129811,40.036337,2600.0,2599.9,3560.57457568]
["bitfinex","ETHUSD",1646890130010,40.533652,2600.0,2599.9,3560.57457568]
["bitfinex","ETHUSD",1646890130312,40.533652,2600.0,2599.9,3554.79273568]
["bitfinex","ETHUSD",1646890130313,40.513297,2600.0,2599.9,3554.79273568]
["bitfinex","ETHUSD",1646890130512,42.680776,2600.0,2599.9,3554.79273568]
["bitfinex","ETHUSD",1646890130712,41.033465,2600.0,2599.9,3549.01137568]
["bitfinex","ETHUSD",1646890130913,41.438769,2600.0,2599.9,3549.01137568]
["bitfinex","ETHUSD",1646890131115,37.909265,2600.0,2599.9,3543.23051568]
["bitfinex","ETHUSD",1646890131316,38.00675,2600.0,2599.9,3543.23051568]
["bitfinex","ETHUSD",1646890131514,39.234843,2600.0,2599.9,3543.23051568]
["bitfinex","ETHUSD",1646890131714,36.656137,2600.0,2599.9,3537.45003568]
["bitfinex","ETHUSD",1646890131914,36.987029,2600.0,2599.9,3537.45003568]
["bitfinex","ETHUSD",1646890132115,39.747327,2600.0,2599.9,3537.45003568]
["bitfinex","ETHUSD",1646890132317,36.786028,2600.0,2599.9,3537.45003568]
["bitfinex","ETHUSD",1646890132560,39.260327,2600.0,2599.9,3531.66956568]
["bitfinex","ETHUSD",1646890132760,36.751206,2600.0,2599.9,3531.66956568]
["bitfinex","ETHUSD",1646890132965,36.103146,2600.0,2599.9,3534.66956568]
["bitfinex","ETHUSD",1646890133160,2.70867,2600.0,2599.9,3528.97339308]
["bitfinex","ETHUSD",1646890133362,1.70867,2600.0,2599.9,3528.97339308]
["bitfinex","ETHUSD",1646890133563,2.70867,2600.0,2599.9,3528.97339308]
["bitfinex","ETHUSD",1646890133771,1.70867,2600.0,2599.9,3528.97339308]
["bitfinex","ETHUSD",1646890135167,1.9093714,2600.0,2599.9,3523.19292308]
["bitfinex","ETHUSD",1646890135369,5.9608164,2600.0,2599.9,3523.19292308]
["bitfinex","ETHUSD",1646890135570,1.9093714,2600.0,2599.9,3523.19292308]
["bitfinex","ETHUSD",1646890135770,2.9093714,2600.0,2599.9,3517.41239308]
["bitfinex","ETHUSD",1646890135971,1.9093714,2600.0,2599.9,3517.41239308]
["bitfinex","ETHUSD",1646890136414,1.94270474,2600.0,2599.9,3511.63196308]
["bitfinex","ETHUSD",1646890136616,6.04717274,2600.0,2599.9,3511.63196308]
["bitfinex","ETHUSD",1646890136816,2.94270474,2600.0,2599.9,3505.85111308]
["bitfinex","ETHUSD",1646890137019,2.94270474,2600.0,2599.9,3487.75234492]
["bitfinex","ETHUSD",1646890137218,2.94270474,2600.0,2599.9,3484.75234492]
["bitfinex","ETHUSD",1646890137417,6.76092774,2600.0,2599.9,3481.97153492]
["bitfinex","ETHUSD",1646890137616,1.94270474,2600.0,2599.9,3481.88718752]
["bitfinex","ETHUSD",1646890137819,2.94270474,2600.0,2599.9,3481.97515587]
["bitfinex","ETHUSD",1646890138018,6.63992774,2600.0,2599.9,3476.19425587]
["bitfinex","ETHUSD",1646890138221,7.63992774,2600.0,2599.9,3476.19425587]
["bitfinex","ETHUSD",1646890138418,2.94270474,2600.0,2599.9,3470.41361587]
["bitfinex","ETHUSD",1646890138620,7.64426674,2600.0,2599.9,3470.41361587]
["bitfinex","ETHUSD",1646890139021,2.94270474,2600.0,2599.9,3464.63263587]
["bitfinex","ETHUSD",1646890139222,1.94270474,2600.0,2599.9,3464.63263587]
["bitfinex","ETHUSD",1646890139422,7.62424374,2600.0,2599.9,3464.63263587]
["bitfinex","ETHUSD",1646890139622,7.62424374,2600.0,2599.9,3455.85131587]
["bitfinex","ETHUSD",1646890140060,7.62424374,2600.0,2599.9,3450.07003587]
["bitfinex","ETHUSD",1646890140264,8.09557974,2600.0,2599.9,3450.07003587]
["bitfinex","ETHUSD",1646890140463,5.16737974,2600.0,2599.9,3449.98206752]
["bitfinex","ETHUSD",1646890140663,5.16737974,2600.0,2599.9,3444.20081752]
["bitfinex","ETHUSD",1646890140664,8.09557974,2600.0,2599.9,3444.20081752]
["bitfinex","ETHUSD",1646890140868,8.41733074,2600.0,2599.9,3444.20081752]
["bitfinex","ETHUSD",1646890141067,8.41733074,2600.0,2599.9,3438.41926752]
["bitfinex","ETHUSD",1646890141467,8.65434674,2600.0,2599.9,3438.41926752]
["bitfinex","ETHUSD",1646890141666,8.65434674,2600.0,2599.9,3435.63816752]
["bitfinex","ETHUSD",1646890141667,8.41733074,2600.0,2599.9,3435.63816752]
["bitfinex","ETHUSD",1646890141868,5.03913074,2600.0,2599.9,3435.63816752]
["bitfinex","ETHUSD",1646890142268,3.73913074,2600.0,2599.9,3429.85733752]
["bitfinex","ETHUSD",1646890142467,0.98984922,2600.1,2600.0,145.5]
["bitfinex","ETHUSD",1646890142669,1.38484922,2600.1,2600.0,145.5]
["bitfinex","ETHUSD",1646890142868,1.38484922,2600.1,2600.0,139.71954]
["bitfinex","ETHUSD",1646890143269,1.38484922,2600.1,2600.0,133.93932]
["bitfinex","ETHUSD",1646890143471,8.41998122,2600.1,2600.0,133.93932]
["bitfinex","ETHUSD",1646890143726,2.68484922,2600.1,2600.0,133.93932]
["bitfinex","ETHUSD",1646890144114,4.45560722,2600.1,2600.0,133.93932]
["bitfinex","ETHUSD",1646890144320,2.03576922,2600.1,2600.0,133.93932]
["bitfinex","ETHUSD",1646890144720,0.59076922,2600.1,2600.0,133.93932]
["bitfinex","ETHUSD",1646890145923,0.59076922,2600.1,2600.0,134.32392]
["bitfinex","ETHUSD",1646890146128,0.59076922,2600.1,2600.0,134.320785]
["bitfinex","ETHUSD",1646890149173,1.55381922,2600.1,2600.0,134.320785]
["bitfinex","ETHUSD",1646890150573,1.55381922,2600.1,2600.0,134.4104218]
["bitfinex","ETHUSD",1646890150775,1.55381922,2600.1,2600.0,134.0258218]
["bitfinex","ETHUSD",1646890151074,1.55381922,2600.1,2600.0,0.0896368]
["bitfinex","ETHUSD",1646890151327,1.99881922,2600.1,2600.0,0.0896368]
["bitfinex","ETHUSD",1646890151623,1.99881922,2600.1,2599.9,3429.85733752]
["bitfinex","ETHUSD",1646890152622,2.96209282,2600.1,2599.9,3429.85733752]
["bitfinex","ETHUSD",1646890152824,3.96209282,2600.1,2599.9,3429.85733752]
["bitfinex","ETHUSD",1646890153623,2.99881922,2600.1,2599.9,3429.85733752]
["bitfinex","ETHUSD",1646890153924,1.99881922,2600.1,2599.9,3429.85733752]
["bitfinex","ETHUSD",1646890154123,2.99881922,2600.1,2599.9,3429.85733752]
["bitfinex","ETHUSD",1646890154326,1.99881922,2600.1,2599.9,3429.85733752]
["bitfinex","ETHUSD",1646890155178,1.55381922,2600.1,2599.9,3430.24193752]
["bitfinex","ETHUSD",1646890155380,1.55381922,2600.1,2600.0,0.07732033]
["bitfinex","ETHUSD",1646890160717,3.02285868,2600.1,2600.0,0.07732033]
["bitfinex","ETHUSD",1646890160921,2.07708843,2600.3,2600.2,30.0]
["bitfinex","ETHUSD",1646890161119,2.07708843,2600.3,2600.2,33.0]
["bitfinex","ETHUSD",1646890161120,0.57481298,2600.3,2600.2,33.0]
["bitfinex","ETHUSD",1646890161323,0.57481298,2600.3,2600.2,33.07786154]
["bitfinex","ETHUSD",1646890161726,1.53783298,2600.3,2600.2,33.07786154]
["bitfinex","ETHUSD",1646890162123,1.53783298,2600.3,2600.2,33.46246154]
["bitfinex","ETHUSD",1646890162322,1.53783298,2600.3,2600.2,33.07786154]
["bitfinex","ETHUSD",1646890163366,2.75715216,2600.3,2600.2,33.07786154]
["bitfinex","ETHUSD",1646890163572,2.75715216,2600.3,2600.2,33.06619354]
["bitfinex","ETHUSD",1646890163766,3.75715216,2600.3,2600.2,33.06619354]
["bitfinex","ETHUSD",1646890163968,3.75715216,2600.3,2600.2,33.0]
["bitfinex","ETHUSD",1646890164466,1.53783298,2600.3,2600.2,33.0]
["bitfinex","ETHUSD",1646890165268,1.53783298,2600.3,2600.2,33.06296708]
["bitfinex","ETHUSD",1646890170665,5.73405485,2600.6,2600.3,34.0]
["bitfinex","ETHUSD",1646890170865,5.73405485,2600.6,2600.5,0.014133]
["bitfinex","ETHUSD",1646890171065,6.32521825,2600.6,2600.5,0.014133]
["bitfinex","ETHUSD",1646890171269,6.32521825,2600.6,2600.5,3.014133]
["bitfinex","ETHUSD",1646890172472,5.36219825,2600.6,2600.5,3.014133]
["bitfinex","ETHUSD",1646890173073,5.36219825,2600.6,2600.3,34.0]
["bitfinex","ETHUSD",1646890173273,5.36219825,2600.6,2600.3,33.94649051]
["bitfinex","ETHUSD",1646890173474,5.36219825,2600.6,2600.4,0.06405605]
["bitfinex","ETHUSD",1646890173732,0.96304,2600.5,2600.4,0.06405605]
["bitfinex","ETHUSD",1646890175220,0.96304,2600.5,2600.3,33.94649051]
["bitfinex","ETHUSD",1646890175420,0.96304,2600.5,2600.3,34.01905412]
["bitfinex","ETHUSD",1646890175620,0.96304,2600.5,2600.4,0.06182429]
["bitfinex","ETHUSD",1646890177873,0.96304,2600.5,2600.3,33.94649051]
["bitfinex","ETHUSD",1646890178271,7.32,2601.0,2600.4,138.0]
["bitfinex","ETHUSD",1646890178471,0.56343391,2601.3,2600.8,3.0]
["bitfinex","ETHUSD",1646890178672,0.56343391,2601.3,2600.6,3.3846]
["bitfinex","ETHUSD",1646890178872,0.18920025,2600.9,2600.6,0.3846]
["bitfinex","ETHUSD",1646890179072,0.18920025,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1646890179373,0.5,2601.6,2600.9,0.3846]
["bitfinex","ETHUSD",1646890179374,1.07884821,2601.6,2600.9,0.3846]
["bitfinex","ETHUSD",1646890179579,0.445,2602.7,2601.4,3.0]
["bitfinex","ETHUSD",1646890179580,0.06386307,2602.2,2601.4,3.0]
["bitfinex","ETHUSD",1646890179776,0.05457819,2602.5,2601.6,3.0]
["bitfinex","ETHUSD",1646890180371,1.21211398,2601.7,2601.6,3.0]
["bitfinex","ETHUSD",1646890180572,0.43578679,2602.9,2601.7,35.0]
["bitfinex","ETHUSD",1646890180875,0.06340601,2602.8,2601.7,35.0]
["bitfinex","ETHUSD",1646890181326,0.96225,2602.3,2601.7,35.0]
["bitfinex","ETHUSD",1646890181528,1.20719954,2602.2,2601.7,35.0]
["bitfinex","ETHUSD",1646890181724,1.20719954,2602.2,2601.9,3.0]
["bitfinex","ETHUSD",1646890181924,1.20719954,2602.2,2602.1,3.0]
["bitfinex","ETHUSD",1646890182126,1.20719954,2602.2,2601.9,3.0]
["bitfinex","ETHUSD",1646890182726,1.20719954,2602.2,2601.7,38.3846]
["bitfinex","ETHUSD",1646890183525,1.19415624,2601.8,2601.7,35.0]
["bitfinex","ETHUSD",1646890184126,0.05059979,2602.5,2601.7,35.0]
["bitfinex","ETHUSD",1646890184426,3.93662936,2602.8,2601.8,6.17629984]
["bitfinex","ETHUSD",1646890184625,3.93662936,2602.8,2601.7,35.0]
["bitfinex","ETHUSD",1646890184626,0.05088285,2602.7,2601.7,35.0]
["bitfinex","ETHUSD",1646890184829,3.5294452,2602.7,2601.8,6.17629984]
["bitfinex","ETHUSD",1646890185069,1.03368739,2602.4,2601.8,6.17629984]
["bitfinex","ETHUSD",1646890185270,2.95818739,2602.4,2601.8,6.17629984]
["bitfinex","ETHUSD",1646890186472,1.9245,2602.4,2601.8,6.17629984]
["bitfinex","ETHUSD",1646890186873,1.9245,2602.4,2601.9,3.0]
["bitfinex","ETHUSD",1646890187072,0.96225,2602.3,2602.0,6.17629984]
["bitfinex","ETHUSD",1646890187672,2.05475894,2602.3,2602.0,6.17629984]
["bitfinex","ETHUSD",1646890188721,0.96225,2602.3,2602.0,6.17629984]
["bitfinex","ETHUSD",1646890189316,0.96207,2602.5,2602.0,6.17629984]
["bitfinex","ETHUSD",1646890189518,0.05171919,2602.9,2602.1,0.07152483]
["bitfinex","ETHUSD",1646890189816,0.05171919,2602.9,2602.1,3.07152483]
["bitfinex","ETHUSD",1646890190019,0.99761641,2602.8,2602.2,6.17629984]
["bitfinex","ETHUSD",1646890190818,0.99761641,2602.8,2602.2,7.13812984]
["bitfinex","ETHUSD",1646890191019,0.99761641,2602.8,2602.4,0.07133983]
["bitfinex","ETHUSD",1646890191219,0.56252882,2603.0,2602.4,0.07133983]
["bitfinex","ETHUSD",1646890192224,1.71000908,2603.0,2602.4,0.07133983]
["bitfinex","ETHUSD",1646890192470,1.56000908,2603.0,2602.4,0.07133983]
["bitfinex","ETHUSD",1646890193072,0.41252882,2603.0,2602.5,0.07099808]
["bitfinex","ETHUSD",1646890193771,0.96174,2603.3,2602.5,0.07099808]
["bitfinex","ETHUSD",1646890193974,1.55075609,2603.3,2602.7,100.0]
["bitfinex","ETHUSD",1646890194173,1.55075609,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1646890194174,0.96174,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1646890194373,0.96174,2603.3,2602.8,0.91404678]
["bitfinex","ETHUSD",1646890194374,0.56254321,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1646890194575,0.05290881,2603.8,2603.3,3.0]
["bitfinex","ETHUSD",1646890194974,7.88979891,2603.9,2603.3,3.0]
["bitfinex","ETHUSD",1646890194975,0.56979891,2603.9,2603.4,0.07680759]
["bitfinex","ETHUSD",1646890196073,0.56979891,2603.9,2603.3,3.0]
["bitfinex","ETHUSD",1646890196324,1.20297678,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1646890196526,0.96161,2603.7,2603.1,3.0]
["bitfinex","ETHUSD",1646890197025,0.96161,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1646890197225,0.56979891,2603.9,2603.3,3.0]
["bitfinex","ETHUSD",1646890197625,1.94190574,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1646890197826,1.94190574,2603.7,2603.2,0.06157476]
["bitfinex","ETHUSD",1646890198026,1.94190574,2603.7,2602.9,0.0768827]
["bitfinex","ETHUSD",1646890198027,2.39098308,2603.7,2602.9,0.0768827]
["bitfinex","ETHUSD",1646890198226,0.05187882,2603.6,2602.8,1.1802]
["bitfinex","ETHUSD",1646890198425,0.05187882,2603.6,2602.7,100.0]
["bitfinex","ETHUSD",1646890198824,1.36491574,2603.7,2602.9,3.0]
["bitfinex","ETHUSD",1646890198825,0.96189,2603.4,2602.9,3.0]
["bitfinex","ETHUSD",1646890199026,0.06282865,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1646890199224,0.06282865,2603.3,2603.1,3.0]
["bitfinex","ETHUSD",1646890200067,0.96189,2603.4,2603.1,3.0]
["bitfinex","ETHUSD",1646890200267,0.05153179,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1646890200268,1.01316179,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1646890200473,1.01316179,2603.6,2603.4,3.0]
["bitfinex","ETHUSD",1646890200870,1.01316179,2603.6,2602.7,102.62785682]
["bitfinex","ETHUSD",1646890201069,1.93951086,2603.6,2603.4,3.0]
["bitfinex","ETHUSD",1646890201876,1.88797907,2603.6,2603.1,3.0]
["bitfinex","ETHUSD",1646890202076,2.27257907,2603.6,2602.8,1.1254]
["bitfinex","ETHUSD",1646890202278,0.96189,2603.3,2602.7,100.0]
["bitfinex","ETHUSD",1646890202676,1.34649,2603.3,2602.7,99.996835]
["bitfinex","ETHUSD",1646890202879,0.013466,2603.1,2602.7,99.996835]
["bitfinex","ETHUSD",1646890203083,0.445,2603.0,2602.7,99.996835]
["bitfinex","ETHUSD",1646890203278,1.40717,2603.0,2602.7,99.996835]
["bitfinex","ETHUSD",1646890203577,0.05255224,2602.9,2602.7,99.996835]
["bitfinex","ETHUSD",1646890204222,0.06506824,2602.9,2602.7,99.996835]
["bitfinex","ETHUSD",1646890204923,0.445,2602.8,2602.7,91.10909228]
["bitfinex","ETHUSD",1646890205122,0.745,2602.8,2602.7,91.10909228]
["bitfinex","ETHUSD",1646890205320,0.445,2602.8,2602.7,85.33504228]
["bitfinex","ETHUSD",1646890205725,0.445,2602.8,2602.7,85.21344228]
["bitfinex","ETHUSD",1646890205726,0.745,2602.8,2602.7,85.21344228]
["bitfinex","ETHUSD",1646890205923,0.745,2602.8,2602.7,46.35655027]
["bitfinex","ETHUSD",1646890206122,0.745,2602.8,2601.9,2.85625595]
["bitfinex","ETHUSD",1646890206123,0.96255,2602.6,2601.9,2.85625595]
["bitfinex","ETHUSD",1646890206326,0.96255,2602.6,2601.0,5.8307]
["bitfinex","ETHUSD",1646890206327,0.3846,2601.7,2601.0,8.68735871]
["bitfinex","ETHUSD",1646890206525,1.92537,2601.8,2600.4,1.1757]
["bitfinex","ETHUSD",1646890206526,0.024581,2601.1,2600.4,1.1757]
["bitfinex","ETHUSD",1646890206729,0.445,2601.3,2600.8,0.258094]
["bitfinex","ETHUSD",1646890206932,1.0,2602.0,2600.9,1.10410962]
["bitfinex","ETHUSD",1646890206933,0.00763,2601.4,2600.9,1.10410962]
["bitfinex","ETHUSD",1646890207127,1.0,2602.0,2601.0,172.5]
["bitfinex","ETHUSD",1646890207128,0.57287246,2602.0,2601.0,172.5]
["bitfinex","ETHUSD",1646890207327,0.96277,2601.3,2601.0,172.5]
["bitfinex","ETHUSD",1646890207570,0.445,2601.7,2601.0,172.5]
["bitfinex","ETHUSD",1646890207766,0.51724,2601.4,2601.0,172.5]
["bitfinex","ETHUSD",1646890207967,0.445,2601.7,2601.1,0.5]
["bitfinex","ETHUSD",1646890208167,0.9628051,2601.6,2601.3,1.1541297]
["bitfinex","ETHUSD",1646890208372,2.88805,2601.9,2601.3,130.0]
["bitfinex","ETHUSD",1646890208373,0.96253,2601.8,2601.3,130.0]
["bitfinex","ETHUSD",1646890208569,0.96255,2601.5,2601.3,130.0]
["bitfinex","ETHUSD",1646890208872,2.88766,2601.5,2601.3,130.0]
["bitfinex","ETHUSD",1646890209069,1.92511,2601.5,2601.3,130.0]
["bitfinex","ETHUSD",1646890209369,1.92511,2601.5,2601.4,4.2844845]
["bitfinex","ETHUSD",1646890209569,1.92511,2601.5,2601.3,130.0]
["bitfinex","ETHUSD",1646890209971,0.98993585,2601.5,2601.3,130.0]
["bitfinex","ETHUSD",1646890210171,0.25194471,2601.4,2601.3,130.0]
["bitfinex","ETHUSD",1646890210369,0.58920826,2601.5,2601.4,43.0]
["bitfinex","ETHUSD",1646890211422,0.58920826,2601.5,2601.3,100.0]
["bitfinex","ETHUSD",1646890211632,1.03420826,2601.5,2601.3,94.22365]
["bitfinex","ETHUSD",1646890211923,2.88828,2601.4,2601.3,94.22365]
["bitfinex","ETHUSD",1646890212122,3.33328,2601.4,2601.3,88.44717]
["bitfinex","ETHUSD",1646890212322,4.33328,2601.4,2601.3,88.44717]
["bitfinex","ETHUSD",1646890212527,3.33328,2601.4,2601.3,88.44717]
["bitfinex","ETHUSD",1646890213325,4.33328,2601.4,2601.3,88.44717]
["bitfinex","ETHUSD",1646890213525,3.33328,2601.4,2601.3,88.44717]
["bitfinex","ETHUSD",1646890213724,4.33328,2601.4,2601.3,88.44717]
["bitfinex","ETHUSD",1646890213925,2.88803,2601.6,2601.3,88.44717]
["bitfinex","ETHUSD",1646890214124,0.445,2601.5,2601.4,149.10100494]
["bitfinex","ETHUSD",1646890214324,1.83577196,2601.9,2601.4,149.10100494]
["bitfinex","ETHUSD",1646890214524,1.83577196,2601.9,2601.5,1.16341539]
["bitfinex","ETHUSD",1646890214525,0.96246,2601.8,2601.5,1.16341539]
["bitfinex","ETHUSD",1646890214724,1.83577196,2601.9,2601.5,1.16341539]
["bitfinex","ETHUSD",1646890214725,0.86102694,2601.9,2601.7,64.5]
["bitfinex","ETHUSD",1646890214966,0.86102694,2601.9,2601.8,5.60100494]
["bitfinex","ETHUSD",1646890215468,0.86102694,2601.9,2601.7,64.5]
["bitfinex","ETHUSD",1646890215469,0.91180317,2601.9,2601.7,64.5]
["bitfinex","ETHUSD",1646890215767,0.86102694,2601.9,2601.8,5.60100494]
["bitfinex","ETHUSD",1646890216570,0.96224,2602.0,2601.9,144.0]
["bitfinex","ETHUSD",1646890216772,9.79399368,2602.5,2602.0,28.59607993]
["bitfinex","ETHUSD",1646890216974,0.04961664,2602.4,2602.1,5.41481374]
["bitfinex","ETHUSD",1646890217174,0.0575563,2602.8,2602.1,5.41481374]
["bitfinex","ETHUSD",1646890217573,0.96211,2602.3,2602.1,5.41481374]
["bitfinex","ETHUSD",1646890217773,1.0211527,2602.3,2602.1,5.41481374]
["bitfinex","ETHUSD",1646890218576,1.0211527,2602.3,2602.0,28.59607993]
["bitfinex","ETHUSD",1646890218822,1.0211527,2602.3,2602.1,5.41481374]
["bitfinex","ETHUSD",1646890220024,2.88685,2602.5,2602.2,35.5]
["bitfinex","ETHUSD",1646890220221,2.88685,2602.5,2602.3,5.39740432]
["bitfinex","ETHUSD",1646890220422,0.57659059,2602.9,2602.5,0.96466742]
["bitfinex","ETHUSD",1646890220624,0.57659059,2602.9,2602.6,5.3992811]
["bitfinex","ETHUSD",1646890221222,0.96185,2603.0,2602.6,5.47547899]
["bitfinex","ETHUSD",1646890222024,0.96185,2603.0,2602.7,0.073855]
["bitfinex","ETHUSD",1646890222225,0.2598016,2603.0,2602.7,0.073855]
["bitfinex","ETHUSD",1646890222468,1.92366,2603.3,2602.8,3.0]
["bitfinex","ETHUSD",1646890222469,0.96175,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1646890222669,0.96175,2603.2,2603.0,1.00999365]
["bitfinex","ETHUSD",1646890222869,1.97074096,2603.6,2603.1,5.37935504]
["bitfinex","ETHUSD",1646890223069,1.92338,2603.6,2603.1,8.37935504]
["bitfinex","ETHUSD",1646890223269,2.49437506,2603.6,2603.2,0.06999696]
["bitfinex","ETHUSD",1646890223569,1.92338,2603.6,2603.2,0.06999696]
["bitfinex","ETHUSD",1646890224073,1.92338,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1646890224370,1.92338,2603.6,2603.4,5.37935504]
["bitfinex","ETHUSD",1646890224669,1.92338,2603.6,2603.2,5.449352]
["bitfinex","ETHUSD",1646890225170,1.92307,2604.1,2603.1,0.08132659]
["bitfinex","ETHUSD",1646890225371,1.92307,2604.1,2603.3,3.0]
["bitfinex","ETHUSD",1646890225569,1.92307,2604.1,2603.4,5.37935504]
["bitfinex","ETHUSD",1646890225570,1.87307,2604.1,2603.4,5.37935504]
["bitfinex","ETHUSD",1646890225973,1.87307,2604.1,2603.5,0.07104538]
["bitfinex","ETHUSD",1646890226420,0.96146,2604.0,2603.5,0.07104538]
["bitfinex","ETHUSD",1646890226821,0.96146,2604.0,2602.9,0.08435694]
["bitfinex","ETHUSD",1646890226822,0.04238726,2603.9,2602.9,0.08435694]
["bitfinex","ETHUSD",1646890227024,1.9235,2603.7,2602.9,0.08119094]
["bitfinex","ETHUSD",1646890227623,0.96175,2603.6,2603.3,0.038448]
["bitfinex","ETHUSD",1646890229984,0.96175,2603.6,2603.1,0.08456752]
["bitfinex","ETHUSD",1646890230185,0.96175,2603.6,2603.0,0.3846]
["bitfinex","ETHUSD",1646890230387,0.96175,2603.6,2602.8,0.07186091]
["bitfinex","ETHUSD",1646890230587,6.34110504,2603.6,2602.8,0.07186091]
["bitfinex","ETHUSD",1646890230784,0.04685753,2603.5,2602.8,0.07186091]
["bitfinex","ETHUSD",1646890230985,0.96193,2603.3,2602.7,0.94187011]
["bitfinex","ETHUSD",1646890231390,0.04685753,2603.5,2602.8,3.06974965]
["bitfinex","ETHUSD",1646890231790,0.04685753,2603.5,2602.8,0.06974965]
["bitfinex","ETHUSD",1646890231989,1.00849753,2603.5,2602.8,0.06974965]
["bitfinex","ETHUSD",1646890232589,1.00849753,2603.5,2602.7,0.011667]
["bitfinex","ETHUSD",1646890232988,0.96164,2603.5,2602.7,3.396267]
["bitfinex","ETHUSD",1646890233190,0.96164,2603.5,2603.0,0.3846]
["bitfinex","ETHUSD",1646890233489,0.91164,2603.5,2603.0,0.46350156]
["bitfinex","ETHUSD",1646890233732,0.5811117,2603.7,2603.1,4.13093189]
["bitfinex","ETHUSD",1646890233923,0.96156,2603.8,2603.1,4.13093189]
["bitfinex","ETHUSD",1646890234223,0.96156,2603.8,2603.2,0.45281084]
["bitfinex","ETHUSD",1646890234426,0.96156,2603.8,2603.1,4.13093189]
["bitfinex","ETHUSD",1646890235222,0.96156,2603.8,2603.2,0.0652596]
["bitfinex","ETHUSD",1646890235422,0.96156,2603.8,2603.1,4.13093189]
["bitfinex","ETHUSD",1646890235626,0.96156,2603.8,2603.1,7.04089303]
["bitfinex","ETHUSD",1646890235824,0.96156,2603.8,2603.2,0.06769801]
["bitfinex","ETHUSD",1646890237033,1.53937831,2603.8,2603.2,0.06769801]
["bitfinex","ETHUSD",1646890237231,1.48937831,2603.8,2603.2,0.06769801]
["bitfinex","ETHUSD",1646890238266,1.48937831,2603.8,2603.0,0.038446]
["bitfinex","ETHUSD",1646890239071,1.48937831,2603.8,2603.0,1.12300064]
["bitfinex","ETHUSD",1646890239269,1.48937831,2603.8,2603.1,0.0765686]
["bitfinex","ETHUSD",1646890240470,1.48937831,2603.8,2602.9,0.06450783]
["bitfinex","ETHUSD",1646890240871,1.54611713,2603.8,2602.9,0.06450783]
["bitfinex","ETHUSD",1646890241723,1.54611713,2603.8,2602.7,0.011667]
["bitfinex","ETHUSD",1646890241923,1.54611713,2603.8,2602.7,3.011667]
["bitfinex","ETHUSD",1646890242125,0.05222946,2603.7,2602.8,0.08241025]
["bitfinex","ETHUSD",1646890242524,0.96176,2603.5,2602.8,0.08241025]
["bitfinex","ETHUSD",1646890243026,0.96176,2603.5,2602.7,0.011667]
["bitfinex","ETHUSD",1646890243826,0.96176,2603.5,2602.8,0.07231559]
["bitfinex","ETHUSD",1646890244025,1.92351,2603.6,2603.5,0.03824]
["bitfinex","ETHUSD",1646890244630,0.96169,2603.7,2603.5,0.03824]
["bitfinex","ETHUSD",1646890245667,4.84696,2604.6,2603.5,0.03824]
["bitfinex","ETHUSD",1646890245668,0.96143,2604.2,2603.5,0.03824]
["bitfinex","ETHUSD",1646890246067,0.96143,2604.2,2603.5,3.14183059]
["bitfinex","ETHUSD",1646890246273,0.96143,2604.2,2603.5,0.03824]
["bitfinex","ETHUSD",1646890247071,1.01166481,2604.2,2603.5,0.035074]
["bitfinex","ETHUSD",1646890247474,0.04887056,2604.1,2603.5,0.035074]
["bitfinex","ETHUSD",1646890247670,0.96151,2604.0,2603.5,0.035074]
["bitfinex","ETHUSD",1646890247872,0.06097619,2603.9,2603.5,0.035074]
["bitfinex","ETHUSD",1646890249222,0.96151,2604.0,2603.5,0.035074]
["bitfinex","ETHUSD",1646890249420,0.05833733,2604.0,2603.5,0.031894]
["bitfinex","ETHUSD",1646890249821,0.06090561,2604.2,2603.5,0.031894]
["bitfinex","ETHUSD",1646890250219,0.05675327,2604.4,2603.5,0.031894]
["bitfinex","ETHUSD",1646890251021,0.05675327,2604.4,2603.5,0.10054786]
["bitfinex","ETHUSD",1646890252471,0.96137,2604.3,2603.5,3.28669676]
["bitfinex","ETHUSD",1646890252674,0.96137,2604.3,2603.5,3.2934006]
["bitfinex","ETHUSD",1646890252874,0.96137,2604.3,2603.5,3.3198875]
["bitfinex","ETHUSD",1646890253072,0.96137,2604.3,2603.5,3.3167295]
["bitfinex","ETHUSD",1646890253872,0.96137,2604.3,2603.5,0.09738986]
["bitfinex","ETHUSD",1646890254273,1.02375239,2604.3,2603.5,0.09738986]
["bitfinex","ETHUSD",1646890255073,1.02375239,2604.3,2603.5,0.09422386]
["bitfinex","ETHUSD",1646890255277,11.6568,2604.9,2603.5,0.09422386]
["bitfinex","ETHUSD",1646890255278,9.3756,2604.9,2604.1,3.0]
["bitfinex","ETHUSD",1646890255475,9.3756,2604.9,2603.8,0.017278]
["bitfinex","ETHUSD",1646890255476,0.04823211,2604.7,2603.8,0.017278]
["bitfinex","ETHUSD",1646890255674,2.5076711,2604.9,2603.8,0.017278]
["bitfinex","ETHUSD",1646890255883,2.4576711,2604.9,2603.8,0.017278]
["bitfinex","ETHUSD",1646890256552,0.96118,2604.8,2603.8,0.017278]
["bitfinex","ETHUSD",1646890257852,0.96118,2604.8,2603.8,1.19068053]
["bitfinex","ETHUSD",1646890258051,0.04994465,2604.7,2603.8,1.19068053]
["bitfinex","ETHUSD",1646890258251,0.96128,2604.5,2603.8,0.017278]
["bitfinex","ETHUSD",1646890259452,0.96128,2604.5,2603.8,0.014113]
["bitfinex","ETHUSD",1646890261275,0.96114,2604.9,2603.9,3.0]
["bitfinex","ETHUSD",1646890261479,0.96114,2604.9,2604.2,0.017465]
["bitfinex","ETHUSD",1646890262577,0.96114,2604.9,2604.2,0.0143]
["bitfinex","ETHUSD",1646890262778,0.96134,2604.5,2603.8,1.014113]
["bitfinex","ETHUSD",1646890262981,1.01603686,2604.5,2604.0,0.03843]
["bitfinex","ETHUSD",1646890263179,0.04848767,2605.0,2604.0,0.03843]
["bitfinex","ETHUSD",1646890263378,0.04848767,2605.0,2603.8,0.014113]
["bitfinex","ETHUSD",1646890263829,0.04848767,2605.0,2603.9,1.01373319]
["bitfinex","ETHUSD",1646890264529,0.05895996,2604.7,2603.9,1.01373319]
["bitfinex","ETHUSD",1646890265330,0.05895996,2604.7,2604.0,0.0693587]
["bitfinex","ETHUSD",1646890266535,0.05895996,2604.7,2604.0,5.43147768]
["bitfinex","ETHUSD",1646890267033,0.96109,2605.0,2604.0,5.43147768]
["bitfinex","ETHUSD",1646890267235,0.05672834,2604.9,2604.0,6.61131898]
["bitfinex","ETHUSD",1646890267472,0.05672834,2604.9,2604.1,0.06383016]
["bitfinex","ETHUSD",1646890268272,0.05672834,2604.9,2604.3,1.08673757]
["bitfinex","ETHUSD",1646890268273,1.01785834,2604.9,2604.3,1.08673757]
["bitfinex","ETHUSD",1646890268473,0.96113,2604.9,2604.4,5.36211898]
["bitfinex","ETHUSD",1646890269075,0.63513485,2605.2,2604.4,5.37625998]
["bitfinex","ETHUSD",1646890269475,1.59618485,2605.2,2604.4,5.37309598]
["bitfinex","ETHUSD",1646890269677,1.59618485,2605.2,2604.4,5.446769]
["bitfinex","ETHUSD",1646890270075,1.01505293,2605.2,2604.4,6.220069]
["bitfinex","ETHUSD",1646890270278,0.05400293,2605.2,2604.7,1.08143906]
["bitfinex","ETHUSD",1646890270476,1.01892038,2605.5,2604.9,0.027088]
["bitfinex","ETHUSD",1646890270690,1.92183,2605.8,2604.9,0.09282551]
["bitfinex","ETHUSD",1646890270691,0.05274716,2605.8,2604.9,0.09282551]
["bitfinex","ETHUSD",1646890271429,0.05274716,2605.8,2605.0,0.06488137]
["bitfinex","ETHUSD",1646890271629,0.05274716,2605.8,2605.0,5.42700035]
["bitfinex","ETHUSD",1646890271827,0.05274716,2605.8,2605.1,1.0570309]
["bitfinex","ETHUSD",1646890272027,0.05274716,2605.8,2605.2,5.36211898]
["bitfinex","ETHUSD",1646890273532,0.05905022,2606.1,2605.2,5.36211898]
["bitfinex","ETHUSD",1646890273929,0.0999767,2606.1,2605.2,5.35895598]
["bitfinex","ETHUSD",1646890274732,0.05536794,2606.0,2605.2,5.35895598]
["bitfinex","ETHUSD",1646890275182,0.04092648,2606.1,2605.2,5.35895598]
["bitfinex","ETHUSD",1646890275385,0.04092648,2606.1,2605.3,0.06695774]
["bitfinex","ETHUSD",1646890275987,0.04092648,2606.1,2605.1,7.51281898]
["bitfinex","ETHUSD",1646890276184,0.04092648,2606.1,2605.1,7.50965598]
["bitfinex","ETHUSD",1646890276388,0.04092648,2606.1,2605.1,8.50965598]
["bitfinex","ETHUSD",1646890277190,0.96074,2606.0,2605.3,0.020945]
["bitfinex","ETHUSD",1646890277391,0.04905289,2605.9,2605.3,0.020945]
["bitfinex","ETHUSD",1646890277691,0.06109202,2605.9,2605.3,0.020945]
["bitfinex","ETHUSD",1646890278494,0.06109202,2605.9,2605.5,0.019754]
["bitfinex","ETHUSD",1646890278740,0.04092648,2606.1,2605.5,0.019754]
["bitfinex","ETHUSD",1646890279532,0.04092648,2606.1,2605.7,0.020876]
["bitfinex","ETHUSD",1646890279933,1.00164648,2606.1,2605.5,0.019754]
["bitfinex","ETHUSD",1646890280336,0.05258974,2606.0,2605.5,0.019754]
["bitfinex","ETHUSD",1646890280534,0.05258974,2606.0,2605.5,0.016592]
["bitfinex","ETHUSD",1646890281737,0.05258974,2606.0,2605.4,0.020945]
["bitfinex","ETHUSD",1646890281940,1.92198,2605.9,2605.4,0.020945]
["bitfinex","ETHUSD",1646890282139,0.05795354,2605.8,2605.4,0.020945]
["bitfinex","ETHUSD",1646890282776,0.05795354,2605.8,2605.4,0.017782]
["bitfinex","ETHUSD",1646890284174,0.9609,2605.7,2605.4,0.017782]
["bitfinex","ETHUSD",1646890284374,0.05450098,2605.6,2605.4,0.017782]
["bitfinex","ETHUSD",1646890285676,0.0542326,2605.5,2605.4,0.017782]
["bitfinex","ETHUSD",1646890285876,0.4992326,2605.5,2605.4,0.017782]
["bitfinex","ETHUSD",1646890286076,0.445,2605.5,2605.4,0.017782]
["bitfinex","ETHUSD",1646890286832,0.9612476,2605.4,2604.9,0.011667]
["bitfinex","ETHUSD",1646890287131,0.9612476,2605.4,2604.8,0.011667]
["bitfinex","ETHUSD",1646890287132,1.40625,2605.3,2604.8,0.011667]
["bitfinex","ETHUSD",1646890287533,24.36211898,2605.2,2604.1,2.85482375]
["bitfinex","ETHUSD",1646890287734,24.36211898,2605.2,2603.6,1.5]
["bitfinex","ETHUSD",1646890287735,2.22291,2605.0,2603.6,1.5]
["bitfinex","ETHUSD",1646890287935,0.445,2604.9,2603.6,1.5]
["bitfinex","ETHUSD",1646890288137,1.40646,2604.9,2603.8,1.15614805]
["bitfinex","ETHUSD",1646890288335,1.40646,2604.9,2603.6,1.5]
["bitfinex","ETHUSD",1646890288532,1.40646,2604.9,2603.5,0.02557]
["bitfinex","ETHUSD",1646890288732,19.08277898,2604.9,2603.5,0.02557]
["bitfinex","ETHUSD",1646890289134,15.6820427,2604.9,2603.5,0.02557]
["bitfinex","ETHUSD",1646890289334,0.96129,2604.5,2603.5,0.02557]
["bitfinex","ETHUSD",1646890289534,0.96129,2604.5,2603.5,1.52557]
["bitfinex","ETHUSD",1646890289733,0.96129,2604.5,2603.5,1.5948265]
["bitfinex","ETHUSD",1646890290177,0.96129,2604.5,2603.5,1.52557]
["bitfinex","ETHUSD",1646890290576,0.96129,2604.5,2603.5,0.02557]
["bitfinex","ETHUSD",1646890291982,0.96129,2604.5,2603.5,0.09633858]
["bitfinex","ETHUSD",1646890292983,0.96129,2604.5,2603.8,0.89376309]
["bitfinex","ETHUSD",1646890293283,0.96129,2604.5,2603.5,5.78095925]
["bitfinex","ETHUSD",1646890293483,0.96117,2604.8,2603.5,0.48266443]
["bitfinex","ETHUSD",1646890293734,0.96117,2604.8,2604.1,1.5]
["bitfinex","ETHUSD",1646890294624,0.96117,2604.8,2603.8,0.07556566]
["bitfinex","ETHUSD",1646890295224,0.96117,2604.8,2603.7,2.58374831]
["bitfinex","ETHUSD",1646890295426,0.96117,2604.8,2603.7,1.58374831]
["bitfinex","ETHUSD",1646890295725,0.96117,2604.8,2603.7,1.19914831]
["bitfinex","ETHUSD",1646890295925,0.96117,2604.8,2603.5,2.71146992]
["bitfinex","ETHUSD",1646890296332,0.9614,2604.4,2603.5,1.71146992]
["bitfinex","ETHUSD",1646890296532,0.05914916,2604.3,2603.5,1.71146992]
["bitfinex","ETHUSD",1646890297131,0.05914916,2604.3,2603.6,1.04978553]
["bitfinex","ETHUSD",1646890298576,0.97046916,2604.3,2603.6,1.04978553]
["bitfinex","ETHUSD",1646890298976,0.00914916,2604.3,2603.6,1.04978553]
["bitfinex","ETHUSD",1646890299177,1.92279,2604.5,2604.0,0.90944084]
["bitfinex","ETHUSD",1646890299480,1.97456911,2604.8,2604.0,0.90944084]
["bitfinex","ETHUSD",1646890300079,1.97456911,2604.8,2604.0,0.98127573]
["bitfinex","ETHUSD",1646890300278,0.96124,2604.6,2604.0,0.07183489]
["bitfinex","ETHUSD",1646890302131,0.96124,2604.6,2604.3,0.99456147]
["bitfinex","ETHUSD",1646890302726,0.96124,2604.6,2604.0,0.45643489]
["bitfinex","ETHUSD",1646890303326,0.96124,2604.6,2604.0,1.07183489]
["bitfinex","ETHUSD",1646890303729,0.96124,2604.6,2604.0,1.3846]
["bitfinex","ETHUSD",1646890303930,0.96124,2604.6,2604.2,0.47303378]
["bitfinex","ETHUSD",1646890304429,0.96124,2604.6,2604.3,0.07394951]
["bitfinex","ETHUSD",1646890305893,1.92246,2604.8,2604.3,0.07394951]
["bitfinex","ETHUSD",1646890306391,5.40635176,2604.7,2604.3,0.8522]
["bitfinex","ETHUSD",1646890306590,5.40635176,2604.7,2602.9,65.0]
["bitfinex","ETHUSD",1646890306591,1.92337,2604.3,2602.9,65.0]
["bitfinex","ETHUSD",1646890306793,0.05415178,2604.2,2602.9,65.0]
["bitfinex","ETHUSD",1646890306990,0.05415178,2604.2,2602.9,65.07553794]
["bitfinex","ETHUSD",1646890307193,0.05415178,2604.2,2603.2,7.32]
["bitfinex","ETHUSD",1646890307389,1.01584178,2604.2,2603.2,7.32]
["bitfinex","ETHUSD",1646890307590,0.05093923,2604.0,2603.2,7.32]
["bitfinex","ETHUSD",1646890307992,0.05093923,2604.0,2603.0,1.1336]
["bitfinex","ETHUSD",1646890308592,0.96172,2604.0,2603.1,0.08931641]
["bitfinex","ETHUSD",1646890308829,0.58352375,2604.2,2603.3,1.00731457]
["bitfinex","ETHUSD",1646890308830,0.62765961,2604.2,2603.3,1.00731457]
["bitfinex","ETHUSD",1646890309629,0.62765961,2604.2,2603.6,1.5]
["bitfinex","ETHUSD",1646890310433,0.96139,2604.0,2603.6,1.5]
["bitfinex","ETHUSD",1646890312675,0.96139,2604.0,2603.8,1.5]
["bitfinex","ETHUSD",1646890314677,0.96139,2604.0,2603.8,1.49513494]
["bitfinex","ETHUSD",1646890315679,0.96139,2604.0,2603.7,1.5]
["bitfinex","ETHUSD",1646890315881,0.96139,2604.0,2603.8,5.36211898]
["bitfinex","ETHUSD",1646890317531,0.96139,2604.0,2603.8,1.5]
["bitfinex","ETHUSD",1646890318431,0.96139,2604.0,2603.9,5.36211898]
["bitfinex","ETHUSD",1646890318632,0.96139,2604.0,2603.6,1.5]
["bitfinex","ETHUSD",1646890318834,0.96139,2604.0,2603.6,6.86211898]
["bitfinex","ETHUSD",1646890319631,0.96139,2604.0,2603.6,5.36211898]
["bitfinex","ETHUSD",1646890321585,0.96139,2604.0,2603.9,1.16255232]
["bitfinex","ETHUSD",1646890321783,0.011667,2604.5,2603.9,5.36211898]
["bitfinex","ETHUSD",1646890321984,3.02236997,2604.8,2603.9,0.09042708]
["bitfinex","ETHUSD",1646890321985,2.88417,2604.8,2603.9,0.09042708]
["bitfinex","ETHUSD",1646890322386,2.88417,2604.8,2604.2,1.08320881]
["bitfinex","ETHUSD",1646890322588,2.88417,2604.8,2604.3,5.36211898]
["bitfinex","ETHUSD",1646890323384,0.96122,2604.6,2604.3,5.36211898]
["bitfinex","ETHUSD",1646890323584,0.96122,2604.6,2604.3,1.5]
["bitfinex","ETHUSD",1646890324229,0.96122,2604.6,2604.4,5.36211898]
["bitfinex","ETHUSD",1646890325535,0.96122,2604.6,2604.3,1.5]
["bitfinex","ETHUSD",1646890325733,0.96122,2604.6,2604.4,5.36211898]
["bitfinex","ETHUSD",1646890325934,0.96122,2604.6,2604.3,1.5]
["bitfinex","ETHUSD",1646890326538,0.96122,2604.6,2604.4,5.36211898]
["bitfinex","ETHUSD",1646890328974,0.96122,2604.6,2604.3,1.58419121]
["bitfinex","ETHUSD",1646890329375,0.96122,2604.6,2604.4,5.36211898]
["bitfinex","ETHUSD",1646890329575,0.96122,2604.6,2604.3,1.5]
["bitfinex","ETHUSD",1646890329775,0.96122,2604.6,2604.4,5.36211898]
["bitfinex","ETHUSD",1646890330979,0.96122,2604.6,2604.3,1.5]
["bitfinex","ETHUSD",1646890333129,0.96118,2604.9,2604.3,1.5]
["bitfinex","ETHUSD",1646890333332,0.0489616,2604.8,2604.3,1.5]
["bitfinex","ETHUSD",1646890333532,19.0,2604.7,2604.4,1.5]
["bitfinex","ETHUSD",1646890333730,0.04386122,2604.6,2604.4,1.5]
["bitfinex","ETHUSD",1646890334130,1.00523122,2604.6,2604.4,1.5]
["bitfinex","ETHUSD",1646890334330,0.05307292,2604.5,2604.4,1.5]
["bitfinex","ETHUSD",1646890334529,0.05307292,2604.5,2604.0,1.2496]
["bitfinex","ETHUSD",1646890335377,0.96137,2604.6,2604.0,1.2496]
["bitfinex","ETHUSD",1646890335582,0.96137,2604.6,2604.2,1.11628884]
["bitfinex","ETHUSD",1646890335777,0.05276095,2604.9,2604.2,1.11628884]
["bitfinex","ETHUSD",1646890335778,1.01392095,2604.9,2604.2,1.11628884]
["bitfinex","ETHUSD",1646890336880,0.8219852,2604.9,2604.2,1.11628884]
["bitfinex","ETHUSD",1646890337081,0.72601223,2604.9,2604.3,0.07965524]
["bitfinex","ETHUSD",1646890337683,0.011667,2605.2,2604.6,0.90329833]
["bitfinex","ETHUSD",1646890337884,0.57722873,2605.3,2604.7,0.07552981]
["bitfinex","ETHUSD",1646890338283,0.57722873,2605.3,2604.6,1.0]
["bitfinex","ETHUSD",1646890338487,0.57722873,2605.3,2604.7,0.08697356]
["bitfinex","ETHUSD",1646890339329,0.05062138,2605.1,2604.2,2.08253925]
["bitfinex","ETHUSD",1646890339528,1.92278,2605.0,2604.2,2.0]
["bitfinex","ETHUSD",1646890339728,0.04506813,2604.9,2604.2,2.0]
["bitfinex","ETHUSD",1646890339930,0.014628,2604.6,2604.2,2.0]
["bitfinex","ETHUSD",1646890340129,0.445,2604.5,2603.8,2.2664]
["bitfinex","ETHUSD",1646890340329,0.05425482,2604.4,2603.6,0.97667017]
["bitfinex","ETHUSD",1646890340528,1.9749122,2604.2,2603.6,0.97667017]
["bitfinex","ETHUSD",1646890340728,0.04389027,2604.1,2603.5,0.02557]
["bitfinex","ETHUSD",1646890341633,1.00552027,2604.1,2603.5,1.01932098]
["bitfinex","ETHUSD",1646890342032,1.00552027,2604.1,2603.5,0.02557]
["bitfinex","ETHUSD",1646890342679,5.39608564,2604.0,2603.5,0.02557]
["bitfinex","ETHUSD",1646890342878,5.39608564,2604.0,2602.6,1.0]
["bitfinex","ETHUSD",1646890342879,0.020036,2603.6,2602.6,1.0]
["bitfinex","ETHUSD",1646890343079,0.96213,2603.3,2602.6,1.0]
["bitfinex","ETHUSD",1646890343278,0.016788,2603.0,2602.6,1.0]
["bitfinex","ETHUSD",1646890343476,0.016788,2603.0,2602.1,5.35033788]
["bitfinex","ETHUSD",1646890343477,0.445,2602.9,2602.1,5.35033788]
["bitfinex","ETHUSD",1646890343680,0.05139776,2602.8,2602.0,0.16945571]
["bitfinex","ETHUSD",1646890343879,1.4201993,2602.7,2602.0,0.09607993]
["bitfinex","ETHUSD",1646890344078,0.04613832,2602.5,2602.0,0.09607993]
["bitfinex","ETHUSD",1646890344379,0.96219,2602.6,2601.9,0.19216859]
["bitfinex","ETHUSD",1646890344380,0.06504305,2602.3,2601.9,0.19216859]
["bitfinex","ETHUSD",1646890344579,0.445,2602.2,2601.9,0.19216859]
["bitfinex","ETHUSD",1646890344779,0.04902805,2602.1,2601.9,0.19216859]
["bitfinex","ETHUSD",1646890344978,0.04369591,2601.9,2601.4,5.35033788]
["bitfinex","ETHUSD",1646890345177,0.04369591,2601.9,2601.1,0.08019516]
["bitfinex","ETHUSD",1646890345378,1.01186798,2601.8,2601.1,0.08019516]
["bitfinex","ETHUSD",1646890345591,1.01186798,2601.8,2600.9,1.18486353]
["bitfinex","ETHUSD",1646890345592,0.04583157,2601.7,2600.9,1.18486353]
["bitfinex","ETHUSD",1646890345779,0.49083157,2601.7,2600.9,1.18486353]
["bitfinex","ETHUSD",1646890347437,2.88778,2601.6,2600.9,1.18486353]
["bitfinex","ETHUSD",1646890348039,2.88778,2601.6,2601.3,89.60412914]
["bitfinex","ETHUSD",1646890348437,2.88778,2601.6,2601.3,88.44717]
["bitfinex","ETHUSD",1646890350387,3.45982635,2601.6,2601.3,88.44717]
["bitfinex","ETHUSD",1646890353095,0.445,2601.5,2601.3,88.44717]
["bitfinex","ETHUSD",1646890353293,0.96252,2601.4,2601.3,88.44717]
["bitfinex","ETHUSD",1646890355539,0.96252,2601.4,2601.3,82.67139]
["bitfinex","ETHUSD",1646890355740,1.40752,2601.4,2601.3,82.67139]
["bitfinex","ETHUSD",1646890357879,1.4607358,2601.4,2601.3,82.67139]
["bitfinex","ETHUSD",1646890359182,1.40752,2601.4,2601.3,82.67139]
["bitfinex","ETHUSD",1646890359781,0.96252,2601.4,2601.3,82.67139]
["bitfinex","ETHUSD",1646890364250,0.96252,2601.4,2601.3,76.89554]
["bitfinex","ETHUSD",1646890365679,0.96252,2601.4,2601.3,71.11973]
["bitfinex","ETHUSD",1646890367287,0.96252,2601.4,2601.3,71.20777109]
["bitfinex","ETHUSD",1646890367486,0.96252,2601.4,2601.3,71.19468246]
["bitfinex","ETHUSD",1646890369135,2.822594,2602.2,2601.6,1.0]
["bitfinex","ETHUSD",1646890369332,1.365927,2602.2,2601.9,1.14305652]
["bitfinex","ETHUSD",1646890369533,2.3554,2602.7,2602.0,5.44266304]
["bitfinex","ETHUSD",1646890369732,0.04260077,2603.2,2602.1,0.08996935]
["bitfinex","ETHUSD",1646890369733,1.92385,2603.0,2602.1,0.08996935]
["bitfinex","ETHUSD",1646890369935,1.92385,2603.0,2601.8,0.07508964]
["bitfinex","ETHUSD",1646890370736,1.92385,2603.0,2602.2,0.07038612]
["bitfinex","ETHUSD",1646890370932,1.92385,2603.0,2602.3,0.07781581]
["bitfinex","ETHUSD",1646890371338,0.96182,2603.1,2602.3,0.07781581]
["bitfinex","ETHUSD",1646890372486,1.9239,2603.1,2602.3,0.07781581]
["bitfinex","ETHUSD",1646890372680,0.96209,2602.9,2602.3,0.07781581]
["bitfinex","ETHUSD",1646890373081,0.96209,2602.9,2602.1,0.08219055]
["bitfinex","ETHUSD",1646890373082,1.30831073,2602.9,2602.1,0.08219055]
["bitfinex","ETHUSD",1646890373281,0.445,2602.8,2602.1,0.08219055]
["bitfinex","ETHUSD",1646890373482,0.445,2602.8,2602.1,5.33727013]
["bitfinex","ETHUSD",1646890373681,0.96211,2602.6,2602.1,0.08219055]
["bitfinex","ETHUSD",1646890374483,0.56745695,2603.2,2602.1,0.08219055]
["bitfinex","ETHUSD",1646890374682,0.96183,2603.0,2602.1,0.08219055]
["bitfinex","ETHUSD",1646890375283,2.12445801,2603.5,2602.6,1.37194852]
["bitfinex","ETHUSD",1646890375484,2.12445801,2603.5,2602.8,0.3846]
["bitfinex","ETHUSD",1646890375485,0.20092801,2603.5,2602.8,0.3846]
["bitfinex","ETHUSD",1646890375683,9.0002,2604.1,2602.8,0.3846]
["bitfinex","ETHUSD",1646890375684,9.0002,2604.1,2602.8,0.46691868]
["bitfinex","ETHUSD",1646890375884,2.9056,2604.3,2603.4,1.35157042]
["bitfinex","ETHUSD",1646890375885,0.96139,2604.2,2603.4,1.35157042]
["bitfinex","ETHUSD",1646890376083,0.96139,2604.2,2603.5,5.32830384]
["bitfinex","ETHUSD",1646890376337,2.49528391,2604.3,2603.2,1.3846]
["bitfinex","ETHUSD",1646890376338,0.57233391,2604.3,2603.2,1.3846]
["bitfinex","ETHUSD",1646890376541,0.57233391,2604.3,2603.4,0.3846]
["bitfinex","ETHUSD",1646890376737,14.9896,2604.9,2603.4,0.45436222]
["bitfinex","ETHUSD",1646890376938,12.084,2604.9,2603.4,0.45436222]
["bitfinex","ETHUSD",1646890377238,12.084,2604.9,2603.9,0.07879534]
["bitfinex","ETHUSD",1646890377438,0.58879096,2604.9,2604.0,0.0823437]
["bitfinex","ETHUSD",1646890378437,1.54996096,2604.9,2604.0,0.0823437]
["bitfinex","ETHUSD",1646890383187,1.54996096,2604.9,2603.7,5.25507958]
["bitfinex","ETHUSD",1646890383188,1.84996096,2604.9,2603.7,0.07690376]
["bitfinex","ETHUSD",1646890383390,0.9614,2604.5,2603.7,5.33198334]
["bitfinex","ETHUSD",1646890383591,0.9614,2604.5,2603.5,0.0898421]
["bitfinex","ETHUSD",1646890384453,0.9614,2604.5,2603.5,0.97359736]
["bitfinex","ETHUSD",1646890384754,0.9614,2604.5,2603.6,0.07270601]
["bitfinex","ETHUSD",1646890385153,0.9614,2604.5,2603.7,0.07870061]
["bitfinex","ETHUSD",1646890389385,0.445,2604.4,2603.4,0.07285578]
["bitfinex","ETHUSD",1646890389584,0.96165,2604.1,2603.2,1.26268161]
["bitfinex","ETHUSD",1646890389786,0.445,2604.0,2603.2,1.26268161]
["bitfinex","ETHUSD",1646890390590,0.445,2604.0,2603.3,5.25507958]
["bitfinex","ETHUSD",1646890390788,0.445,2604.0,2603.2,1.26268161]
["bitfinex","ETHUSD",1646890391243,0.445,2604.0,2603.3,5.25507958]
["bitfinex","ETHUSD",1646890391440,0.96162,2603.8,2603.4,0.0867214]
["bitfinex","ETHUSD",1646890391840,0.96162,2603.8,2603.1,5.25507958]
["bitfinex","ETHUSD",1646890392037,0.96162,2603.8,2603.2,0.07567944]
["bitfinex","ETHUSD",1646890393643,1.54729801,2604.0,2603.2,0.07567944]
["bitfinex","ETHUSD",1646890394243,1.54627505,2604.0,2603.2,0.07452494]
["bitfinex","ETHUSD",1646890394642,0.58481505,2604.0,2603.2,0.07452494]
["bitfinex","ETHUSD",1646890398742,0.96145,2604.1,2603.8,1.08033353]
["bitfinex","ETHUSD",1646890398931,0.96134,2604.4,2603.9,5.25507958]
["bitfinex","ETHUSD",1646890399131,1.92264,2604.7,2604.0,0.08000041]
["bitfinex","ETHUSD",1646890400534,0.96123,2604.6,2604.0,0.08000041]
["bitfinex","ETHUSD",1646890402481,0.96123,2604.6,2603.8,0.08732096]
["bitfinex","ETHUSD",1646890404083,0.95977581,2604.6,2603.6,0.09052988]
["bitfinex","ETHUSD",1646890404684,0.95977581,2604.6,2603.7,0.07953445]
["bitfinex","ETHUSD",1646890405086,0.95977581,2604.6,2603.7,0.96435519]
["bitfinex","ETHUSD",1646890405385,0.95977581,2604.6,2603.8,0.08627276]
["bitfinex","ETHUSD",1646890405785,0.95977581,2604.6,2603.6,0.0823078]
["bitfinex","ETHUSD",1646890405786,1.40477581,2604.6,2603.6,0.0823078]
["bitfinex","ETHUSD",1646890405987,1.45893814,2604.6,2603.6,0.0823078]
["bitfinex","ETHUSD",1646890406437,7.67548772,2604.6,2603.6,0.0823078]
["bitfinex","ETHUSD",1646890406641,0.96158,2604.3,2603.6,0.0823078]
["bitfinex","ETHUSD",1646890406841,0.96158,2604.3,2602.9,0.011667]
["bitfinex","ETHUSD",1646890406842,1.40658,2604.3,2602.9,0.011667]
["bitfinex","ETHUSD",1646890407037,1.40658,2604.3,2603.0,0.08335261]
["bitfinex","ETHUSD",1646890407038,0.445,2604.3,2603.0,0.08335261]
["bitfinex","ETHUSD",1646890407243,2.09124821,2604.3,2603.0,0.08335261]
["bitfinex","ETHUSD",1646890407437,3.66833491,2604.3,2603.0,0.08335261]
["bitfinex","ETHUSD",1646890408039,0.05128832,2604.2,2603.0,0.08335261]
["bitfinex","ETHUSD",1646890408243,0.96162,2603.9,2603.0,0.08335261]
["bitfinex","ETHUSD",1646890408641,0.445,2603.8,2603.0,0.08335261]
["bitfinex","ETHUSD",1646890408845,0.445,2603.8,2602.6,4.1358]
["bitfinex","ETHUSD",1646890408846,0.0498004,2603.7,2602.6,1.31970188]
["bitfinex","ETHUSD",1646890409042,0.0498004,2603.7,2602.3,2.85597652]
["bitfinex","ETHUSD",1646890409043,0.04903259,2603.4,2602.3,1.30333886]
["bitfinex","ETHUSD",1646890409240,0.04903259,2603.4,2602.3,0.07503886]
["bitfinex","ETHUSD",1646890409241,0.04543342,2603.2,2602.3,0.07503886]
["bitfinex","ETHUSD",1646890409440,0.445,2603.1,2602.0,0.07915272]
["bitfinex","ETHUSD",1646890410094,0.445,2603.1,2602.4,0.8789297]
["bitfinex","ETHUSD",1646890410292,0.445,2603.1,2602.5,0.07396741]
["bitfinex","ETHUSD",1646890410293,0.96197,2603.0,2602.5,0.07396741]
["bitfinex","ETHUSD",1646890410492,0.96197,2603.0,2602.1,0.06991741]
["bitfinex","ETHUSD",1646890410894,0.96197,2603.0,2602.2,12.1246]
["bitfinex","ETHUSD",1646890411095,0.96197,2603.0,2602.3,0.08639291]
["bitfinex","ETHUSD",1646890411500,0.96197,2603.0,2602.3,1.51916102]
["bitfinex","ETHUSD",1646890411697,0.96197,2603.0,2602.4,0.08951666]
["bitfinex","ETHUSD",1646890412101,0.96197,2603.0,2602.5,0.011802]
["bitfinex","ETHUSD",1646890413300,0.96197,2603.0,2602.1,0.07409699]
["bitfinex","ETHUSD",1646890418085,0.96197,2603.0,2602.6,0.9435766]
["bitfinex","ETHUSD",1646890418288,0.96197,2603.0,2602.7,0.06918596]
["bitfinex","ETHUSD",1646890418485,0.96197,2603.0,2602.1,0.07880831]
["bitfinex","ETHUSD",1646890419286,0.96169,2603.3,2602.8,0.86635044]
["bitfinex","ETHUSD",1646890419490,0.13819997,2603.7,2602.9,0.0769545]
["bitfinex","ETHUSD",1646890421339,0.9616,2603.6,2603.1,0.07334369]
["bitfinex","ETHUSD",1646890421940,0.9616,2603.6,2602.9,0.08643545]
["bitfinex","ETHUSD",1646890424039,2.50585892,2603.9,2602.9,0.08643545]
["bitfinex","ETHUSD",1646890424040,0.58270892,2603.9,2602.9,0.08643545]
["bitfinex","ETHUSD",1646890424237,0.58270892,2603.9,2603.0,11.74]
["bitfinex","ETHUSD",1646890424440,0.58270892,2603.9,2603.1,0.08129126]
["bitfinex","ETHUSD",1646890425283,0.58270892,2603.9,2602.8,13.1246]
["bitfinex","ETHUSD",1646890425483,0.58270892,2603.9,2602.9,1.27038693]
["bitfinex","ETHUSD",1646890425687,0.58270892,2603.9,2603.0,11.74]
["bitfinex","ETHUSD",1646890425886,0.58270892,2603.9,2603.1,0.07627064]
["bitfinex","ETHUSD",1646890426389,0.96143,2604.0,2603.1,0.07627064]
["bitfinex","ETHUSD",1646890426592,1.52552516,2604.0,2603.1,0.07627064]
["bitfinex","ETHUSD",1646890430538,1.52552516,2604.0,2603.3,11.74]
["bitfinex","ETHUSD",1646890430737,1.52552516,2604.0,2603.4,0.08969268]
["bitfinex","ETHUSD",1646890433188,0.96143,2604.0,2603.4,0.08969268]
["bitfinex","ETHUSD",1646890433791,0.96143,2604.0,2603.0,2.206]
["bitfinex","ETHUSD",1646890433990,0.96143,2604.0,2603.1,0.07109568]
["bitfinex","ETHUSD",1646890434387,0.96143,2604.0,2603.1,5.32617526]
["bitfinex","ETHUSD",1646890434588,0.96143,2604.0,2603.2,0.08537439]
["bitfinex","ETHUSD",1646890435191,0.96143,2604.0,2603.7,1.17489488]
["bitfinex","ETHUSD",1646890435388,6.24592488,2604.7,2603.8,5.32958132]
["bitfinex","ETHUSD",1646890435389,3.39432512,2604.6,2603.8,5.32958132]
["bitfinex","ETHUSD",1646890435589,0.58822512,2604.6,2603.9,0.07922304]
["bitfinex","ETHUSD",1646890435788,2.06077997,2604.7,2603.9,0.07922304]
["bitfinex","ETHUSD",1646890436449,0.13819997,2604.7,2603.9,11.81922304]
["bitfinex","ETHUSD",1646890436650,1.53864655,2605.4,2604.1,11.82647535]
["bitfinex","ETHUSD",1646890436651,0.57747655,2605.4,2604.1,11.82647535]
["bitfinex","ETHUSD",1646890436846,0.57747655,2605.4,2604.3,0.0884842]
["bitfinex","ETHUSD",1646890437050,0.57164255,2605.4,2604.3,0.0884842]
["bitfinex","ETHUSD",1646890437544,0.57164255,2605.4,2604.6,11.74]
["bitfinex","ETHUSD",1646890437755,9.0858,2605.7,2604.7,5.25507958]
["bitfinex","ETHUSD",1646890437947,0.57968677,2605.7,2604.8,0.07274645]
["bitfinex","ETHUSD",1646890439146,0.57968677,2605.7,2604.8,5.32782603]
["bitfinex","ETHUSD",1646890439347,0.57968677,2605.7,2604.9,0.06975526]
["bitfinex","ETHUSD",1646890439548,0.57968677,2605.7,2604.5,0.07960661]
["bitfinex","ETHUSD",1646890439747,0.04930468,2605.6,2604.5,0.07960661]
["bitfinex","ETHUSD",1646890439985,0.96089,2605.5,2604.5,0.07960661]
["bitfinex","ETHUSD",1646890443393,0.96126,2605.2,2604.2,5.34432182]
["bitfinex","ETHUSD",1646890443594,0.0520697,2605.1,2604.2,0.08924224]
["bitfinex","ETHUSD",1646890444438,2.94750111,2605.4,2604.2,0.08924224]
["bitfinex","ETHUSD",1646890444639,0.05117335,2605.3,2604.2,0.08924224]
["bitfinex","ETHUSD",1646890445040,0.96121,2604.9,2604.2,0.08924224]
["bitfinex","ETHUSD",1646890446241,0.96103,2605.1,2604.2,0.08924224]
["bitfinex","ETHUSD",1646890446645,0.96103,2605.1,2604.2,5.34432182]
["bitfinex","ETHUSD",1646890446844,0.96103,2605.1,2604.3,0.07895004]
["bitfinex","ETHUSD",1646890447589,0.96103,2605.1,2604.7,0.97342221]
["bitfinex","ETHUSD",1646890447788,0.96103,2605.1,2604.9,0.08614856]
["bitfinex","ETHUSD",1646890447992,0.96103,2605.1,2604.4,0.08122914]
["bitfinex","ETHUSD",1646890450791,1.00575666,2605.1,2604.0,0.08401328]
["bitfinex","ETHUSD",1646890450994,0.012996,2604.9,2604.0,0.08401328]
["bitfinex","ETHUSD",1646890451249,0.96134,2604.7,2604.0,0.08401328]
["bitfinex","ETHUSD",1646890451845,1.92268,2604.8,2604.1,102.5]
["bitfinex","ETHUSD",1646890451846,0.83867888,2604.8,2604.1,102.5]
["bitfinex","ETHUSD",1646890452045,0.83867888,2604.8,2604.2,5.2231391]
["bitfinex","ETHUSD",1646890452447,0.96134,2604.7,2604.1,102.5]
["bitfinex","ETHUSD",1646890452647,0.96134,2604.7,2604.0,0.08401328]
["bitfinex","ETHUSD",1646890453250,1.92288,2604.5,2603.8,1.2093]
["bitfinex","ETHUSD",1646890453747,0.96144,2604.4,2603.8,1.2093]
["bitfinex","ETHUSD",1646890454147,0.05269418,2604.6,2603.9,5.2951353]
["bitfinex","ETHUSD",1646890454349,2.49750791,2604.8,2604.0,0.08003664]
["bitfinex","ETHUSD",1646890454993,0.974126,2604.9,2604.0,0.08003664]
["bitfinex","ETHUSD",1646890455194,0.974126,2604.9,2604.4,1.07996986]
["bitfinex","ETHUSD",1646890455195,0.012996,2604.9,2604.4,1.07996986]
["bitfinex","ETHUSD",1646890455395,0.011667,2605.4,2604.5,5.30515191]
["bitfinex","ETHUSD",1646890455595,1.92194,2605.6,2604.6,0.08987159]
["bitfinex","ETHUSD",1646890455798,9.98338677,2605.7,2604.6,0.08987159]
["bitfinex","ETHUSD",1646890456194,9.98338677,2605.7,2604.5,2.0]
["bitfinex","ETHUSD",1646890456393,0.57968677,2605.7,2604.7,11.74]
["bitfinex","ETHUSD",1646890456598,0.96084,2605.7,2604.8,5.29212871]
["bitfinex","ETHUSD",1646890456894,0.96084,2605.7,2605.0,1.18445646]
["bitfinex","ETHUSD",1646890457094,0.96084,2605.7,2605.2,0.08902399]
["bitfinex","ETHUSD",1646890457293,0.76895665,2605.7,2605.4,0.011682]
["bitfinex","ETHUSD",1646890459744,0.76895665,2605.7,2605.1,0.08842706]
["bitfinex","ETHUSD",1646890459745,0.76895665,2605.7,2605.2,0.011667]
["bitfinex","ETHUSD",1646890460148,0.76895665,2605.7,2605.4,0.011682]
["bitfinex","ETHUSD",1646890463924,9.0,2605.9,2605.4,0.011682]
["bitfinex","ETHUSD",1646890463925,9.96075,2605.9,2605.4,0.011682]
["bitfinex","ETHUSD",1646890468364,9.96075,2605.9,2604.9,0.08999055]
["bitfinex","ETHUSD",1646890468567,0.96097,2605.6,2604.7,0.011667]
["bitfinex","ETHUSD",1646890469366,0.96097,2605.6,2604.9,0.011684]
["bitfinex","ETHUSD",1646890469667,0.96097,2605.6,2605.1,0.011684]
["bitfinex","ETHUSD",1646890470709,0.96097,2605.6,2604.9,0.011684]
["bitfinex","ETHUSD",1646890470907,0.96097,2605.6,2604.7,0.09665679]
["bitfinex","ETHUSD",1646890471909,0.96097,2605.6,2604.8,0.011682]
["bitfinex","ETHUSD",1646890472108,0.96097,2605.6,2604.9,0.011676]
["bitfinex","ETHUSD",1646890472509,0.96097,2605.6,2605.0,0.011681]
["bitfinex","ETHUSD",1646890472910,0.96097,2605.6,2604.9,0.011676]
["bitfinex","ETHUSD",1646890473110,0.96097,2605.6,2604.7,0.09665679]
["bitfinex","ETHUSD",1646890473750,0.96097,2605.6,2604.9,0.011686]
["bitfinex","ETHUSD",1646890473952,0.96097,2605.6,2605.3,0.011703]
["bitfinex","ETHUSD",1646890474153,0.96097,2605.6,2604.7,0.08498979]
["bitfinex","ETHUSD",1646890474356,0.96097,2605.6,2604.7,0.09665679]
["bitfinex","ETHUSD",1646890474754,0.96097,2605.6,2604.8,0.011683]
["bitfinex","ETHUSD",1646890475155,0.96097,2605.6,2605.0,0.011689]
["bitfinex","ETHUSD",1646890475758,0.96097,2605.6,2605.2,0.011688]
["bitfinex","ETHUSD",1646890476156,0.96097,2605.6,2605.0,0.011689]
["bitfinex","ETHUSD",1646890477362,0.96097,2605.6,2604.7,0.09665679]
["bitfinex","ETHUSD",1646890477807,0.96097,2605.6,2604.9,0.011682]
["bitfinex","ETHUSD",1646890478408,0.96097,2605.6,2605.1,0.011683]
["bitfinex","ETHUSD",1646890479010,0.96097,2605.6,2605.1,0.011672]
["bitfinex","ETHUSD",1646890479212,0.96097,2605.6,2604.9,0.011682]
["bitfinex","ETHUSD",1646890479614,0.96097,2605.6,2604.9,0.09413662]
["bitfinex","ETHUSD",1646890480013,0.96097,2605.6,2604.7,0.08288681]
["bitfinex","ETHUSD",1646890482956,0.91097,2605.6,2604.7,0.08288681]
["bitfinex","ETHUSD",1646890493712,9.3846,2605.9,2604.7,0.08288681]
["bitfinex","ETHUSD",1646890493713,0.96079,2605.8,2604.7,0.08288681]
["bitfinex","ETHUSD",1646890494411,0.96079,2605.8,2604.7,1.08288681]
["bitfinex","ETHUSD",1646890494616,0.96079,2605.8,2604.8,5.31018858]
["bitfinex","ETHUSD",1646890494813,0.96079,2605.8,2604.9,0.07263674]
["bitfinex","ETHUSD",1646890495616,0.03201796,2605.7,2604.9,0.07263674]
["bitfinex","ETHUSD",1646890496017,0.96093,2605.5,2604.9,0.07263674]
["bitfinex","ETHUSD",1646890496666,0.96093,2605.5,2604.7,0.0869525]
["bitfinex","ETHUSD",1646890498966,0.03201796,2605.4,2604.7,0.0869525]
["bitfinex","ETHUSD",1646890499167,0.96103,2605.2,2604.7,0.0869525]
["bitfinex","ETHUSD",1646890500394,0.95947075,2605.2,2604.7,0.0869525]
["bitfinex","ETHUSD",1646890502003,0.03201796,2605.1,2604.7,0.0869525]
["bitfinex","ETHUSD",1646890502802,9.67641256,2605.7,2604.6,5.2231391]
["bitfinex","ETHUSD",1646890502803,2.86802828,2606.0,2605.5,1.13720914]
["bitfinex","ETHUSD",1646890503006,0.57732828,2606.0,2605.6,5.2231391]
["bitfinex","ETHUSD",1646890503203,0.57732828,2606.0,2605.1,0.08384822]
["bitfinex","ETHUSD",1646890503405,9.049,2606.5,2605.5,0.1744]
["bitfinex","ETHUSD",1646890503406,2.7399,2606.4,2605.5,0.1744]
["bitfinex","ETHUSD",1646890503856,0.04092648,2606.1,2605.5,0.1744]
["bitfinex","ETHUSD",1646890504058,0.04092648,2606.1,2605.4,0.93465773]
["bitfinex","ETHUSD",1646890504255,0.04035806,2606.0,2605.5,5.290386]
["bitfinex","ETHUSD",1646890504656,0.04263176,2606.4,2605.6,0.07609081]
["bitfinex","ETHUSD",1646890505057,0.96063,2606.3,2605.6,0.07609081]
["bitfinex","ETHUSD",1646890505357,0.04206333,2606.3,2605.6,0.07609081]
["bitfinex","ETHUSD",1646890505555,0.04149491,2606.2,2605.6,0.07609081]
["bitfinex","ETHUSD",1646890505957,0.04263176,2606.4,2605.6,0.07609081]
["bitfinex","ETHUSD",1646890506358,0.04263176,2606.4,2605.7,1.0]
["bitfinex","ETHUSD",1646890506359,0.04206333,2606.3,2605.7,1.0]
["bitfinex","ETHUSD",1646890506559,0.04206333,2606.3,2605.8,5.25166137]
["bitfinex","ETHUSD",1646890506857,0.04149491,2606.2,2605.9,0.08414856]
["bitfinex","ETHUSD",1646890507260,0.04206333,2606.3,2605.9,0.08414856]
["bitfinex","ETHUSD",1646890507709,0.04149491,2606.2,2605.9,0.08414856]
["bitfinex","ETHUSD",1646890508208,0.04320018,2606.5,2605.9,0.08414856]
["bitfinex","ETHUSD",1646890508710,0.04263176,2606.4,2605.9,0.08414856]
["bitfinex","ETHUSD",1646890508908,0.04263176,2606.4,2605.9,0.08098656]
["bitfinex","ETHUSD",1646890509110,0.04206333,2606.3,2605.9,0.08098656]
["bitfinex","ETHUSD",1646890509512,0.04149491,2606.2,2605.9,0.08098656]
["bitfinex","ETHUSD",1646890509912,0.04263176,2606.4,2605.9,0.08098656]
["bitfinex","ETHUSD",1646890510311,0.96052,2606.5,2605.9,0.08098656]
["bitfinex","ETHUSD",1646890510312,0.04206333,2606.3,2605.9,0.08098656]
["bitfinex","ETHUSD",1646890510813,0.04149491,2606.2,2605.9,0.07782456]
["bitfinex","ETHUSD",1646890511246,0.04320018,2606.5,2605.9,0.07782456]
["bitfinex","ETHUSD",1646890511652,0.04263176,2606.4,2605.9,0.07782456]
["bitfinex","ETHUSD",1646890512053,0.04206333,2606.3,2605.9,0.07782456]
["bitfinex","ETHUSD",1646890512452,0.04149491,2606.2,2605.9,0.07782456]
["bitfinex","ETHUSD",1646890512852,0.04320018,2606.5,2605.9,0.07466256]
["bitfinex","ETHUSD",1646890513255,0.57977437,2606.6,2605.9,0.07466256]
["bitfinex","ETHUSD",1646890513256,0.04263176,2606.4,2605.9,0.07466256]
["bitfinex","ETHUSD",1646890513654,0.04206333,2606.3,2605.9,0.07466256]
["bitfinex","ETHUSD",1646890514055,0.57977437,2606.6,2605.9,0.07466256]
["bitfinex","ETHUSD",1646890514056,0.04149491,2606.2,2605.9,0.07466256]
["bitfinex","ETHUSD",1646890514457,0.57977437,2606.6,2605.9,0.07466256]
["bitfinex","ETHUSD",1646890514458,0.04320018,2606.5,2605.9,0.07466256]
["bitfinex","ETHUSD",1646890514658,0.04320018,2606.5,2605.7,0.08945382]
["bitfinex","ETHUSD",1646890514856,0.04263176,2606.4,2605.7,0.08945382]
["bitfinex","ETHUSD",1646890515301,1.00265333,2606.3,2605.7,0.08945382]
["bitfinex","ETHUSD",1646890515704,0.04149491,2606.2,2605.7,0.08945382]
["bitfinex","ETHUSD",1646890527272,0.04149491,2606.2,2605.5,1.0]
["bitfinex","ETHUSD",1646890527273,0.96067,2606.1,2605.5,1.0]
["bitfinex","ETHUSD",1646890527473,1.92176,2605.9,2605.2,5.16776028]
["bitfinex","ETHUSD",1646890527673,1.97220396,2605.9,2605.2,5.16776028]
["bitfinex","ETHUSD",1646890527871,0.04035806,2606.0,2605.3,0.08730499]
["bitfinex","ETHUSD",1646890528278,0.04035806,2606.0,2605.5,1.15723566]
["bitfinex","ETHUSD",1646890528675,0.04035806,2606.0,2605.4,5.16776028]
["bitfinex","ETHUSD",1646890529474,1.00105806,2606.0,2605.4,5.16776028]
["bitfinex","ETHUSD",1646890529673,1.00105806,2606.0,2605.5,0.08939501]
["bitfinex","ETHUSD",1646890529872,1.00105806,2606.0,2605.6,0.93097351]
["bitfinex","ETHUSD",1646890530104,1.00105806,2606.0,2605.7,5.16776028]
["bitfinex","ETHUSD",1646890530304,0.04035806,2606.0,2605.7,5.16776028]
["bitfinex","ETHUSD",1646890531704,0.04035806,2606.0,2605.6,0.93097351]
["bitfinex","ETHUSD",1646890531903,0.04035806,2606.0,2605.7,5.16776028]
["bitfinex","ETHUSD",1646890532406,0.04035806,2606.0,2605.5,0.08939501]
["bitfinex","ETHUSD",1646890532805,0.96073,2605.9,2605.5,0.08939501]
["bitfinex","ETHUSD",1646890533409,0.04035806,2606.0,2605.5,0.08939501]
["bitfinex","ETHUSD",1646890533607,0.04035806,2606.0,2605.6,1.20902243]
["bitfinex","ETHUSD",1646890534057,0.04035806,2606.0,2605.7,5.16776028]
["bitfinex","ETHUSD",1646890534453,0.04035806,2606.0,2605.6,1.20902243]
["bitfinex","ETHUSD",1646890534654,0.04035806,2606.0,2605.7,5.16776028]
["bitfinex","ETHUSD",1646890535956,0.04035806,2606.0,2605.5,0.08939501]
["bitfinex","ETHUSD",1646890536555,0.04035806,2606.0,2605.7,1.06325098]
["bitfinex","ETHUSD",1646890536758,0.04035806,2606.0,2605.8,5.16776028]
["bitfinex","ETHUSD",1646890537355,0.04035806,2606.0,2605.5,0.08939501]
["bitfinex","ETHUSD",1646890538807,0.04035806,2606.0,2605.6,0.88277985]
["bitfinex","ETHUSD",1646890539006,0.04035806,2606.0,2605.7,5.16776028]
["bitfinex","ETHUSD",1646890542155,0.04035806,2606.0,2605.6,0.88277985]
["bitfinex","ETHUSD",1646890542357,0.04035806,2606.0,2605.7,5.16776028]
["bitfinex","ETHUSD",1646890542758,0.04035806,2606.0,2605.5,0.08939501]
["bitfinex","ETHUSD",1646890544258,0.09046796,2606.0,2605.3,1.2453]
["bitfinex","ETHUSD",1646890544459,0.96089,2605.9,2605.3,1.2453]
["bitfinex","ETHUSD",1646890545105,0.96089,2605.9,2605.4,5.16776028]
["bitfinex","ETHUSD",1646890545305,0.91089,2605.9,2605.4,0.99694138]
["bitfinex","ETHUSD",1646890545904,0.91089,2605.9,2605.4,6.16470166]
["bitfinex","ETHUSD",1646890547211,0.91089,2605.9,2605.4,0.99694138]
["bitfinex","ETHUSD",1646890547412,0.91089,2605.9,2605.4,6.16470166]
["bitfinex","ETHUSD",1646890547711,1.48161131,2605.9,2605.4,6.16470166]
["bitfinex","ETHUSD",1646890548513,1.48161131,2605.9,2605.4,0.99694138]
["bitfinex","ETHUSD",1646890549356,0.011799,2605.8,2605.4,0.99694138]
["bitfinex","ETHUSD",1646890549756,0.011799,2605.8,2605.4,6.16470166]
["bitfinex","ETHUSD",1646890550963,0.011799,2605.8,2605.4,0.99694138]
["bitfinex","ETHUSD",1646890551161,0.011799,2605.8,2605.1,0.07638564]
["bitfinex","ETHUSD",1646890551364,0.012174,2605.4,2604.6,6.41173023]
["bitfinex","ETHUSD",1646890552163,0.012174,2605.4,2604.6,5.24783023]
["bitfinex","ETHUSD",1646890552363,0.01247,2604.7,2603.7,2.0]
["bitfinex","ETHUSD",1646890552604,0.05624327,2604.5,2603.7,7.16776028]
["bitfinex","ETHUSD",1646890553202,0.05624327,2604.5,2603.7,5.16776028]
["bitfinex","ETHUSD",1646890553604,0.05624327,2604.5,2603.8,1.19560626]
["bitfinex","ETHUSD",1646890554004,0.96142,2604.3,2603.8,1.19560626]
["bitfinex","ETHUSD",1646890554404,0.05989537,2604.2,2603.5,5.25175419]
["bitfinex","ETHUSD",1646890554608,0.05989537,2604.2,2603.5,0.08399391]
["bitfinex","ETHUSD",1646890554609,0.012043,2604.0,2603.5,0.08399391]
["bitfinex","ETHUSD",1646890555011,0.973693,2604.0,2603.5,0.08399391]
["bitfinex","ETHUSD",1646890555406,0.973693,2604.0,2603.5,5.25175419]
["bitfinex","ETHUSD",1646890555607,0.973693,2604.0,2603.5,0.08399391]
["bitfinex","ETHUSD",1646890556108,0.973693,2604.0,2602.7,2.384234]
["bitfinex","ETHUSD",1646890556109,0.96157,2603.7,2602.9,5.16776028]
["bitfinex","ETHUSD",1646890556361,0.96157,2603.7,2603.0,1.59370736]
["bitfinex","ETHUSD",1646890556560,0.96157,2603.7,2603.1,5.16776028]
["bitfinex","ETHUSD",1646890556762,0.96157,2603.7,2603.2,1.59370736]
["bitfinex","ETHUSD",1646890556962,0.96157,2603.7,2603.3,5.16776028]
["bitfinex","ETHUSD",1646890557162,0.05063313,2603.9,2603.3,5.16776028]
["bitfinex","ETHUSD",1646890557363,0.012043,2604.0,2603.3,5.23943394]
["bitfinex","ETHUSD",1646890558168,0.012043,2604.0,2603.3,5.16776028]
["bitfinex","ETHUSD",1646890558365,0.012043,2604.0,2603.4,0.08440338]
["bitfinex","ETHUSD",1646890560612,0.012043,2604.0,2603.9,1.08049619]
["bitfinex","ETHUSD",1646890560814,0.96131,2604.4,2603.9,5.24216032]
["bitfinex","ETHUSD",1646890561114,0.96131,2604.4,2603.7,0.08844415]
["bitfinex","ETHUSD",1646890561517,0.96131,2604.4,2603.8,0.07862912]
["bitfinex","ETHUSD",1646890561713,0.96131,2604.4,2603.9,0.07273708]
["bitfinex","ETHUSD",1646890562112,0.96154,2604.1,2603.7,1.07489899]
["bitfinex","ETHUSD",1646890562315,0.96154,2604.1,2603.7,1.0]
["bitfinex","ETHUSD",1646890562516,0.96154,2604.1,2603.5,2.17215792]
["bitfinex","ETHUSD",1646890564556,0.96154,2604.1,2603.6,5.16776028]
["bitfinex","ETHUSD",1646890565154,0.96154,2604.1,2603.6,0.08040255]
["bitfinex","ETHUSD",1646890565356,0.96154,2604.1,2603.6,5.24816283]
["bitfinex","ETHUSD",1646890565556,0.96154,2604.1,2603.6,0.08040255]
["bitfinex","ETHUSD",1646890565557,0.011868,2604.0,2603.6,0.08040255]
["bitfinex","ETHUSD",1646890566360,0.011868,2604.0,2603.6,5.24816283]
["bitfinex","ETHUSD",1646890566561,0.96154,2604.1,2603.6,0.08040255]
["bitfinex","ETHUSD",1646890566761,0.96154,2604.1,2603.6,5.24816283]
["bitfinex","ETHUSD",1646890569610,0.011869,2604.0,2603.5,1.1531]
["bitfinex","ETHUSD",1646890569814,0.011869,2604.0,2603.3,5.25632274]
["bitfinex","ETHUSD",1646890570012,0.973533,2603.8,2603.2,1.0]
["bitfinex","ETHUSD",1646890570411,0.973533,2603.8,2603.1,1.0]
["bitfinex","ETHUSD",1646890570910,0.973533,2603.8,2603.1,1.95700362]
["bitfinex","ETHUSD",1646890571357,0.973533,2603.8,2603.2,5.16776028]
["bitfinex","ETHUSD",1646890572656,0.973533,2603.8,2603.3,0.08817394]
["bitfinex","ETHUSD",1646890573059,1.55750487,2603.8,2603.3,0.08817394]
["bitfinex","ETHUSD",1646890574657,0.59596487,2603.8,2603.3,0.08817394]
["bitfinex","ETHUSD",1646890575104,0.59596487,2603.8,2603.2,5.16776028]
["bitfinex","ETHUSD",1646890575305,0.013868,2603.4,2602.9,1.0]
["bitfinex","ETHUSD",1646890575501,1.937568,2603.4,2602.8,5.25101057]
["bitfinex","ETHUSD",1646890576305,0.96185,2603.3,2602.8,6.14456828]
["bitfinex","ETHUSD",1646890576505,0.96185,2603.3,2602.8,0.08325029]
["bitfinex","ETHUSD",1646890576905,0.96185,2603.3,2602.6,0.07337239]
["bitfinex","ETHUSD",1646890577107,0.96185,2603.3,2602.6,5.24113267]
["bitfinex","ETHUSD",1646890577506,0.67377965,2603.3,2602.6,0.07337239]
["bitfinex","ETHUSD",1646890577811,0.96192,2603.1,2602.6,1.12128923]
["bitfinex","ETHUSD",1646890578007,0.96192,2603.1,2602.6,6.28904951]
["bitfinex","ETHUSD",1646890578607,0.96192,2603.1,2602.6,6.36968447]
["bitfinex","ETHUSD",1646890578856,0.96192,2603.1,2602.7,0.08967506]
["bitfinex","ETHUSD",1646890579658,0.975528,2603.4,2602.7,0.08967506]
["bitfinex","ETHUSD",1646890580462,0.04579445,2603.3,2602.7,0.08967506]
["bitfinex","ETHUSD",1646890580859,0.96178,2603.2,2602.7,0.08967506]
["bitfinex","ETHUSD",1646890581258,0.973558,2603.2,2602.7,0.08967506]
["bitfinex","ETHUSD",1646890581674,1.98474608,2603.2,2602.5,1.1559]
["bitfinex","ETHUSD",1646890581862,1.92395,2603.0,2602.5,1.1559]
["bitfinex","ETHUSD",1646890582064,1.935709,2603.0,2602.5,1.1559]
["bitfinex","ETHUSD",1646890583709,22.5,2602.9,2601.8,4.85630437]
["bitfinex","ETHUSD",1646890583916,22.5,2602.9,2601.8,2.0]
["bitfinex","ETHUSD",1646890583917,0.01251,2602.2,2601.8,2.0]
["bitfinex","ETHUSD",1646890584112,0.012387,2602.4,2602.0,1.16820222]
["bitfinex","ETHUSD",1646890584313,0.073248,2602.6,2602.0,0.16820222]
["bitfinex","ETHUSD",1646890584912,0.011824,2602.6,2602.1,1.09242567]
["bitfinex","ETHUSD",1646890585112,0.96198,2602.5,2602.1,1.09242567]
["bitfinex","ETHUSD",1646890586857,0.96198,2602.5,2602.0,0.16820222]
["bitfinex","ETHUSD",1646890587063,0.0602696,2602.4,2602.0,0.16820222]
["bitfinex","ETHUSD",1646890587257,1.9844196,2602.4,2602.0,0.16820222]
["bitfinex","ETHUSD",1646890587858,1.93597,2602.4,2602.0,0.16820222]
["bitfinex","ETHUSD",1646890588060,0.0556467,2602.3,2602.0,0.16820222]
["bitfinex","ETHUSD",1646890589159,0.011809,2602.2,2602.0,0.16820222]
["bitfinex","ETHUSD",1646890589362,0.0556467,2602.3,2601.3,10.17660314]
["bitfinex","ETHUSD",1646890589363,0.457057,2602.1,2601.3,10.17660314]
["bitfinex","ETHUSD",1646890589660,0.01251,2601.7,2601.2,0.06483872]
["bitfinex","ETHUSD",1646890589859,0.01251,2601.7,2601.1,3.0]
["bitfinex","ETHUSD",1646890590104,0.0706765,2601.7,2601.1,1.0]
["bitfinex","ETHUSD",1646890590304,0.0706765,2601.7,2601.1,1.93616071]
["bitfinex","ETHUSD",1646890590305,0.01251,2601.7,2601.1,1.93616071]
["bitfinex","ETHUSD",1646890590504,0.01251,2601.7,2601.1,0.93616071]
["bitfinex","ETHUSD",1646890590913,0.96245,2601.6,2601.1,0.93616071]
["bitfinex","ETHUSD",1646890591309,0.96245,2601.6,2601.0,1.1935]
["bitfinex","ETHUSD",1646890592109,0.011667,2601.8,2601.1,0.0704211]
["bitfinex","ETHUSD",1646890592309,0.011667,2601.8,2601.6,1.70099302]
["bitfinex","ETHUSD",1646890592609,0.96219,2601.9,2601.6,1.70099302]
["bitfinex","ETHUSD",1646890593614,28.202792,2601.8,2600.8,2.0]
["bitfinex","ETHUSD",1646890593858,0.96255,2601.3,2600.8,2.0]
["bitfinex","ETHUSD",1646890594057,0.06922884,2601.2,2600.8,2.0]
["bitfinex","ETHUSD",1646890594257,0.06922884,2601.2,2600.5,0.0779705]
["bitfinex","ETHUSD",1646890594258,0.011843,2601.2,2600.5,0.0779705]
["bitfinex","ETHUSD",1646890594456,0.011843,2601.2,2600.4,2.0]
["bitfinex","ETHUSD",1646890594655,0.011843,2601.2,2600.8,0.88846419]
["bitfinex","ETHUSD",1646890595356,0.011843,2601.2,2600.3,1.1781]
["bitfinex","ETHUSD",1646890595554,0.011843,2601.2,2600.4,1.59508484]
["bitfinex","ETHUSD",1646890595555,0.974531,2601.0,2600.4,1.59508484]
["bitfinex","ETHUSD",1646890595756,0.974531,2601.0,2600.3,1.1781]
["bitfinex","ETHUSD",1646890595757,0.05968256,2600.9,2600.3,1.1781]
["bitfinex","ETHUSD",1646890595958,0.05968256,2600.9,2600.4,1.59514091]
["bitfinex","ETHUSD",1646890596560,0.05968256,2600.9,2600.5,1.10913446]
["bitfinex","ETHUSD",1646890596860,0.011961,2601.0,2600.6,4.23530887]
["bitfinex","ETHUSD",1646890597063,0.07157667,2601.2,2600.5,1.10913446]
["bitfinex","ETHUSD",1646890597361,0.07157667,2601.2,2600.6,4.26923044]
["bitfinex","ETHUSD",1646890597601,0.012005,2601.0,2600.6,4.26923044]
["bitfinex","ETHUSD",1646890597802,0.012005,2601.0,2600.3,1.24655681]
["bitfinex","ETHUSD",1646890597803,0.974455,2601.0,2600.3,1.1781]
["bitfinex","ETHUSD",1646890598000,0.011992,2600.8,2600.0,7.770932]
["bitfinex","ETHUSD",1646890598200,0.011992,2600.8,2600.1,1.59538706]
["bitfinex","ETHUSD",1646890598201,1.9254,2600.7,2600.1,1.59538706]
["bitfinex","ETHUSD",1646890598608,1.9254,2600.7,2600.2,0.92316357]
["bitfinex","ETHUSD",1646890598808,0.011992,2600.8,2600.2,0.92316357]
["bitfinex","ETHUSD",1646890599006,0.012005,2601.0,2600.3,1.67807767]
["bitfinex","ETHUSD",1646890599207,0.012005,2601.0,2600.4,1.59536545]
["bitfinex","ETHUSD",1646890599509,0.012062,2600.8,2600.2,0.92316357]
["bitfinex","ETHUSD",1646890601360,0.96278,2600.7,2600.2,0.92316357]
["bitfinex","ETHUSD",1646890601959,1.01307519,2600.7,2600.2,0.92316357]
["bitfinex","ETHUSD",1646890602963,0.96278,2600.7,2600.3,5.16871596]
["bitfinex","ETHUSD",1646890605010,0.9625,2600.9,2600.4,1.67050458]
["bitfinex","ETHUSD",1646890605211,0.9625,2600.9,2600.5,6.76398497]
["bitfinex","ETHUSD",1646890605511,0.9625,2600.9,2600.5,5.16871596]
["bitfinex","ETHUSD",1646890605709,0.9625,2600.9,2600.4,0.07523557]
["bitfinex","ETHUSD",1646890606315,0.9625,2600.9,2600.2,0.92316357]
["bitfinex","ETHUSD",1646890606513,0.9625,2600.9,2600.3,1.5953186]
["bitfinex","ETHUSD",1646890606714,0.011876,2600.8,2600.3,1.5953186]
["bitfinex","ETHUSD",1646890606915,0.011876,2600.8,2600.2,0.92316357]
["bitfinex","ETHUSD",1646890606916,1.92537,2600.7,2600.2,0.92316357]
["bitfinex","ETHUSD",1646890608316,1.92537,2600.7,2600.1,1.1672]
["bitfinex","ETHUSD",1646890608317,0.012217,2600.4,2600.1,1.1672]
["bitfinex","ETHUSD",1646890608516,0.9628,2600.3,2600.1,1.1672]
["bitfinex","ETHUSD",1646890608765,1.01602952,2600.3,2600.1,1.1672]
["bitfinex","ETHUSD",1646890608955,1.01602952,2600.3,2600.0,0.450932]
["bitfinex","ETHUSD",1646890609554,1.01602952,2600.3,2600.1,1.13380384]
["bitfinex","ETHUSD",1646890610154,1.01602952,2600.3,2600.0,0.450932]
["bitfinex","ETHUSD",1646890610359,0.07330591,2600.2,2600.0,0.450932]
["bitfinex","ETHUSD",1646890610556,0.07330591,2600.2,2599.9,3426.85733752]
["bitfinex","ETHUSD",1646890611361,0.07330591,2600.2,2600.0,0.96819083]
["bitfinex","ETHUSD",1646890611761,0.07330591,2600.2,2599.9,3426.85733752]
["bitfinex","ETHUSD",1646890611965,0.07330591,2600.2,2599.9,3411.18562366]
["bitfinex","ETHUSD",1646890611966,0.975248,2600.0,2599.9,3411.18562366]
["bitfinex","ETHUSD",1646890612162,0.975248,2600.0,2599.9,3395.52573045]
["bitfinex","ETHUSD",1646890612163,0.92184666,2600.0,2599.9,3395.52573045]
["bitfinex","ETHUSD",1646890612361,0.2182261,2600.0,2599.9,3389.74610045]
["bitfinex","ETHUSD",1646890612611,0.04160834,2600.1,2600.0,15.5]
["bitfinex","ETHUSD",1646890612810,5.27083377,2600.2,2600.1,14.0]
["bitfinex","ETHUSD",1646890613012,0.04605131,2600.1,2599.9,3384.95859847]
["bitfinex","ETHUSD",1646890613211,1.40828,2600.0,2599.9,3383.96676045]
["bitfinex","ETHUSD",1646890613411,1.40828,2600.0,2599.9,3383.71376045]
["bitfinex","ETHUSD",1646890613612,1.40828,2600.0,2599.9,3377.5833262]
["bitfinex","ETHUSD",1646890613813,1.40828,2600.0,2599.9,3377.0163262]
["bitfinex","ETHUSD",1646890614014,1.40828,2600.0,2599.9,3370.40247065]
["bitfinex","ETHUSD",1646890614318,1.40828,2600.0,2599.9,3371.58128193]
["bitfinex","ETHUSD",1646890614713,1.40828,2600.0,2599.9,3365.80125193]
["bitfinex","ETHUSD",1646890614919,1.40828,2600.0,2599.9,3365.70125193]
["bitfinex","ETHUSD",1646890615118,1.40828,2600.0,2599.9,3359.92167193]
["bitfinex","ETHUSD",1646890615720,1.40828,2600.0,2599.9,3354.14195193]
["bitfinex","ETHUSD",1646890616019,1.40828,2600.0,2599.9,3266.64153848]
["bitfinex","ETHUSD",1646890616020,3.745,2600.0,2599.9,3266.64153848]
["bitfinex","ETHUSD",1646890616265,7.38967454,2600.0,2599.9,3220.5669063]
["bitfinex","ETHUSD",1646890616458,2.80950843,2600.0,2599.9,3214.7269063]
["bitfinex","ETHUSD",1646890616661,4.29928,2600.0,2599.9,3208.9474663]
["bitfinex","ETHUSD",1646890617059,4.29928,2600.0,2599.9,3210.006003]
["bitfinex","ETHUSD",1646890617260,0.445,2600.0,2599.9,3210.006003]
["bitfinex","ETHUSD",1646890617459,0.16491134,2600.0,2599.9,3210.006003]
["bitfinex","ETHUSD",1646890617859,0.96348,2600.1,2600.0,110.5]
["bitfinex","ETHUSD",1646890619366,2.21890981,2600.2,2600.0,98.0]
["bitfinex","ETHUSD",1646890619367,2.06598277,2600.2,2600.0,98.0]
["bitfinex","ETHUSD",1646890619668,2.06598277,2600.2,2600.1,5.16175398]
["bitfinex","ETHUSD",1646890619669,0.83673505,2600.2,2600.1,5.16175398]
["bitfinex","ETHUSD",1646890619868,0.08648375,2600.2,2600.1,5.16175398]
["bitfinex","ETHUSD",1646890620106,0.96299,2600.3,2600.2,111.5]
["bitfinex","ETHUSD",1646890620306,0.69674835,2600.3,2600.2,111.5]
["bitfinex","ETHUSD",1646890621914,0.69674835,2600.3,2600.2,114.5]
["bitfinex","ETHUSD",1646890622512,0.69674835,2600.3,2600.2,111.5]
["bitfinex","ETHUSD",1646890623314,2.51624118,2601.3,2601.1,1.10475074]
["bitfinex","ETHUSD",1646890623315,0.59054118,2601.3,2601.1,1.10475074]
["bitfinex","ETHUSD",1646890623514,0.59054118,2601.3,2600.6,3.0]
["bitfinex","ETHUSD",1646890623956,0.59054118,2601.3,2600.2,111.5]
["bitfinex","ETHUSD",1646890623957,0.59054118,2601.3,2600.2,114.5]
["bitfinex","ETHUSD",1646890624358,0.96264,2601.2,2600.2,114.5]
["bitfinex","ETHUSD",1646890624760,0.96264,2601.2,2600.2,115.63886866]
["bitfinex","ETHUSD",1646890624964,0.96264,2601.2,2600.2,112.63886866]
["bitfinex","ETHUSD",1646890625562,0.96287,2601.1,2600.2,111.5]
["bitfinex","ETHUSD",1646890625758,0.96287,2600.8,2600.2,111.5]
["bitfinex","ETHUSD",1646890626159,5.97213594,2600.8,2600.2,111.5]
["bitfinex","ETHUSD",1646890626363,0.0536632,2600.7,2600.2,105.72111]
["bitfinex","ETHUSD",1646890626562,2.3713,2600.6,2600.2,104.36577072]
["bitfinex","ETHUSD",1646890626763,0.04742582,2600.5,2600.2,104.36577072]
["bitfinex","ETHUSD",1646890626964,0.04742582,2600.5,2600.2,98.58689072]
["bitfinex","ETHUSD",1646890627170,0.49242582,2600.5,2599.9,3208.9474663]
["bitfinex","ETHUSD",1646890627364,0.05118086,2600.4,2599.9,3208.9474663]
["bitfinex","ETHUSD",1646890627612,2.94170684,2600.3,2599.9,3208.9474663]
["bitfinex","ETHUSD",1646890628010,3.94170684,2600.3,2599.9,3208.9474663]
["bitfinex","ETHUSD",1646890628412,3.94170684,2600.3,2599.9,3208.16091479]
["bitfinex","ETHUSD",1646890628613,3.94170684,2600.3,2599.9,3201.81432479]
["bitfinex","ETHUSD",1646890628614,0.96328,2600.1,2599.9,3201.81432479]
["bitfinex","ETHUSD",1646890628913,0.49712912,2600.0,2599.9,3201.81432479]
["bitfinex","ETHUSD",1646890629313,0.445,2600.0,2599.9,3201.81432479]
["bitfinex","ETHUSD",1646890629512,0.96328,2600.1,2599.9,3202.83927265]
["bitfinex","ETHUSD",1646890630513,0.96328,2600.1,2599.9,3201.81432479]
["bitfinex","ETHUSD",1646890630713,0.96328,2600.1,2599.9,3196.03470479]
["bitfinex","ETHUSD",1646890631564,0.96328,2600.1,2600.0,1.10428842]
["bitfinex","ETHUSD",1646890631761,0.96328,2600.1,2599.9,3195.34832492]
["bitfinex","ETHUSD",1646890631962,0.05249298,2600.0,2599.9,3189.14649699]
["bitfinex","ETHUSD",1646890632162,0.05249298,2600.0,2599.9,3188.16228599]
["bitfinex","ETHUSD",1646890632761,0.05249298,2600.0,2599.9,3181.31295213]
["bitfinex","ETHUSD",1646890632961,0.05249298,2600.0,2599.9,3181.04304763]
["bitfinex","ETHUSD",1646890633164,0.49749298,2600.0,2599.9,3181.04304763]
["bitfinex","ETHUSD",1646890633365,0.49749298,2600.0,2599.9,3175.26282763]
["bitfinex","ETHUSD",1646890633763,0.49749298,2600.0,2599.9,3168.13720949]
["bitfinex","ETHUSD",1646890633966,5.7210949,2600.0,2599.9,3124.10653794]
["bitfinex","ETHUSD",1646890634165,5.7210949,2600.0,2599.9,3097.84944766]
["bitfinex","ETHUSD",1646890634166,100.0,2600.0,2599.9,3097.84944766]
["bitfinex","ETHUSD",1646890634366,99.07524774,2600.0,2599.9,3072.85509058]
["bitfinex","ETHUSD",1646890634567,103.29842258,2600.0,2599.9,3066.29457369]
["bitfinex","ETHUSD",1646890634762,101.04373758,2600.0,2599.9,3059.91034883]
["bitfinex","ETHUSD",1646890635011,105.86403858,2600.0,2599.9,3053.74301415]
["bitfinex","ETHUSD",1646890635413,100.34733093,2600.0,2599.9,3047.96065415]
["bitfinex","ETHUSD",1646890635612,100.34733093,2600.0,2599.9,3023.63968651]
["bitfinex","ETHUSD",1646890635613,60.68725348,2600.0,2599.9,3023.63968651]
["bitfinex","ETHUSD",1646890635813,34.69387548,2600.0,2599.9,3017.85696651]
["bitfinex","ETHUSD",1646890636012,39.85685248,2600.0,2599.9,3017.85696651]
["bitfinex","ETHUSD",1646890636212,40.21587748,2600.0,2599.9,3011.49102938]
["bitfinex","ETHUSD",1646890636413,37.84185848,2600.0,2599.9,3005.70868938]
["bitfinex","ETHUSD",1646890636612,42.34281048,2600.0,2599.9,2999.92617938]
["bitfinex","ETHUSD",1646890636815,42.34281048,2600.0,2599.9,2997.03485938]
["bitfinex","ETHUSD",1646890636816,40.86828848,2600.0,2599.9,2997.03485938]
["bitfinex","ETHUSD",1646890637015,68.06079748,2600.0,2599.9,2986.13699624]
["bitfinex","ETHUSD",1646890637213,68.06079748,2600.0,2599.9,2980.35403624]
["bitfinex","ETHUSD",1646890637214,67.07323348,2600.0,2599.9,2980.35403624]
["bitfinex","ETHUSD",1646890637414,68.00044348,2600.0,2599.9,2974.57134624]
["bitfinex","ETHUSD",1646890637620,69.47496548,2600.0,2599.9,2968.78840624]
["bitfinex","ETHUSD",1646890637815,68.19585871,2600.0,2599.9,2968.78840624]
["bitfinex","ETHUSD",1646890638016,68.19585871,2600.0,2599.9,2960.11437624]
["bitfinex","ETHUSD",1646890638216,67.99483048,2600.0,2599.9,2959.34262988]
["bitfinex","ETHUSD",1646890638416,66.04795348,2600.0,2599.9,2953.56020988]
["bitfinex","ETHUSD",1646890638617,64.94795348,2600.0,2599.9,2953.56020988]
["bitfinex","ETHUSD",1646890638866,64.94795348,2600.0,2599.9,2947.77935988]
["bitfinex","ETHUSD",1646890638867,9.32752433,2600.0,2599.9,2947.77935988]
["bitfinex","ETHUSD",1646890639069,5.45141,2600.0,2599.9,2947.6316472]
["bitfinex","ETHUSD",1646890639570,5.45141,2600.0,2599.9,2941.8504572]
["bitfinex","ETHUSD",1646890639571,5.00641,2600.0,2599.9,2941.8504572]
["bitfinex","ETHUSD",1646890639769,5.45141,2600.0,2599.9,2941.8504572]
["bitfinex","ETHUSD",1646890639968,5.45141,2600.0,2599.9,2936.0690572]
["bitfinex","ETHUSD",1646890640571,5.45141,2600.0,2599.9,2930.2876272]
["bitfinex","ETHUSD",1646890640769,5.45141,2600.0,2599.9,2929.90309153]
["bitfinex","ETHUSD",1646890640970,6.45141,2600.0,2599.9,2923.92918694]
["bitfinex","ETHUSD",1646890641470,6.45141,2600.0,2599.9,2918.1632335]
["bitfinex","ETHUSD",1646890642072,6.45141,2600.0,2599.9,2912.3821235]
["bitfinex","ETHUSD",1646890642509,6.45141,2600.0,2599.9,2906.6009335]
["bitfinex","ETHUSD",1646890643114,6.45141,2600.0,2599.9,2900.25196534]
["bitfinex","ETHUSD",1646890643514,6.45141,2600.0,2599.9,2894.47179534]
["bitfinex","ETHUSD",1646890644115,6.45141,2600.0,2599.9,2888.69071534]
["bitfinex","ETHUSD",1646890644316,6.80278877,2600.0,2599.9,2888.65217061]
["bitfinex","ETHUSD",1646890644515,6.75141,2600.0,2599.9,2888.65217061]
["bitfinex","ETHUSD",1646890644714,6.75141,2600.0,2599.9,2882.87106061]
["bitfinex","ETHUSD",1646890645115,6.75141,2600.0,2599.9,2877.08972061]
["bitfinex","ETHUSD",1646890645815,6.75141,2600.0,2599.9,2871.30856061]
["bitfinex","ETHUSD",1646890646016,6.45141,2600.0,2599.9,2871.30856061]
["bitfinex","ETHUSD",1646890646461,6.45141,2600.0,2599.9,2871.13846061]
["bitfinex","ETHUSD",1646890646661,6.49693821,2600.0,2599.9,2865.35811061]
["bitfinex","ETHUSD",1646890647062,11.35484081,2600.0,2599.9,2858.00724011]
["bitfinex","ETHUSD",1646890647262,6.49693821,2600.0,2599.9,2858.00724011]
["bitfinex","ETHUSD",1646890647462,6.49693821,2600.0,2599.9,2857.40024011]
["bitfinex","ETHUSD",1646890647662,6.79693821,2600.0,2599.9,2851.61861011]
["bitfinex","ETHUSD",1646890647865,6.79693821,2600.0,2599.9,2850.65494011]
["bitfinex","ETHUSD",1646890648063,6.79693821,2600.0,2599.9,2843.54006011]
["bitfinex","ETHUSD",1646890648462,10.38325868,2600.0,2599.9,2843.48006011]
["bitfinex","ETHUSD",1646890648663,22.37440668,2600.0,2599.9,2837.69790011]
["bitfinex","ETHUSD",1646890648862,19.46731468,2600.0,2599.9,2837.12560011]
["bitfinex","ETHUSD",1646890649064,22.89665868,2600.0,2599.9,2836.61460011]
["bitfinex","ETHUSD",1646890649262,22.89665868,2600.0,2599.9,2830.25450169]
["bitfinex","ETHUSD",1646890649463,20.02065868,2600.0,2599.9,2830.25450169]
["bitfinex","ETHUSD",1646890649665,22.77356668,2600.0,2599.9,2824.47247169]
["bitfinex","ETHUSD",1646890649864,16.86165868,2600.0,2599.9,2824.47247169]
["bitfinex","ETHUSD",1646890650106,17.07765868,2600.0,2599.9,2824.47247169]
["bitfinex","ETHUSD",1646890650308,16.86165868,2600.0,2599.9,2818.69052169]
["bitfinex","ETHUSD",1646890650509,16.00665868,2600.0,2599.9,2818.41552169]
["bitfinex","ETHUSD",1646890650707,16.00665868,2600.0,2599.9,2812.63352169]
["bitfinex","ETHUSD",1646890650908,16.40756668,2600.0,2599.9,2812.63352169]
["bitfinex","ETHUSD",1646890651113,25.05285868,2600.0,2599.9,2812.63352169]
["bitfinex","ETHUSD",1646890651312,25.84685868,2600.0,2599.9,2806.80147169]
["bitfinex","ETHUSD",1646890651610,25.58185868,2600.0,2599.9,2806.80147169]
["bitfinex","ETHUSD",1646890651812,26.87685868,2600.0,2599.9,2806.72514464]
["bitfinex","ETHUSD",1646890652011,23.94165868,2600.0,2599.9,2800.94311464]
["bitfinex","ETHUSD",1646890652212,26.07585868,2600.0,2599.9,2800.45290147]
["bitfinex","ETHUSD",1646890652411,26.07585868,2600.0,2599.9,2794.67052147]
["bitfinex","ETHUSD",1646890652412,27.43385868,2600.0,2599.9,2794.67052147]
["bitfinex","ETHUSD",1646890652612,18.72365868,2600.0,2599.9,2794.67052147]
["bitfinex","ETHUSD",1646890652812,23.69896994,2600.0,2599.9,2776.92275723]
["bitfinex","ETHUSD",1646890653015,23.69896994,2600.0,2599.9,2767.55426714]
["bitfinex","ETHUSD",1646890653016,89.69990094,2600.0,2599.9,2767.55426714]
["bitfinex","ETHUSD",1646890653212,65.59685894,2600.0,2599.9,2767.01538625]
["bitfinex","ETHUSD",1646890653413,66.47207594,2600.0,2599.9,2761.23254625]
["bitfinex","ETHUSD",1646890653615,68.56807594,2600.0,2599.9,2761.0782922]
["bitfinex","ETHUSD",1646890653860,68.56807594,2600.0,2599.9,2756.90629947]
["bitfinex","ETHUSD",1646890653861,72.90451094,2600.0,2599.9,2756.90629947]
["bitfinex","ETHUSD",1646890654058,74.76868594,2600.0,2599.9,2748.08423939]
["bitfinex","ETHUSD",1646890654259,129.69462912,2600.0,2599.9,2674.9700667]
["bitfinex","ETHUSD",1646890654458,129.69462912,2600.0,2599.9,2642.19914644]
["bitfinex","ETHUSD",1646890654459,135.41796112,2600.0,2599.9,2642.19914644]
["bitfinex","ETHUSD",1646890654659,144.04607248,2600.0,2599.9,2624.67446428]
["bitfinex","ETHUSD",1646890654964,143.90265248,2600.0,2599.9,2615.60441087]
["bitfinex","ETHUSD",1646890655163,151.40265248,2600.0,2599.9,2609.16202089]
["bitfinex","ETHUSD",1646890655366,151.40265248,2600.0,2599.9,2607.68813943]
["bitfinex","ETHUSD",1646890655367,147.54607248,2600.0,2599.9,2607.68813943]
["bitfinex","ETHUSD",1646890655665,152.0527131,2600.0,2599.9,2585.60024718]
["bitfinex","ETHUSD",1646890655868,152.25380313,2600.0,2599.9,2584.3900929]
["bitfinex","ETHUSD",1646890656065,152.25380313,2600.0,2599.9,2578.03412336]
["bitfinex","ETHUSD",1646890656266,139.73749187,2600.0,2599.9,2570.69921481]
["bitfinex","ETHUSD",1646890656466,139.73749187,2600.0,2599.9,2564.35470481]
["bitfinex","ETHUSD",1646890656868,122.93282587,2600.0,2599.9,2553.74993481]
["bitfinex","ETHUSD",1646890657068,121.08674781,2600.0,2599.9,2547.74783662]
["bitfinex","ETHUSD",1646890657268,92.58008481,2600.0,2599.9,2540.82713547]
["bitfinex","ETHUSD",1646890657506,92.58008481,2600.0,2599.9,2534.07930547]
["bitfinex","ETHUSD",1646890657507,115.50307081,2600.0,2599.9,2534.07930547]
["bitfinex","ETHUSD",1646890657707,117.46135781,2600.0,2599.9,2533.12771738]
["bitfinex","ETHUSD",1646890657906,115.99793681,2600.0,2599.9,2525.71747869]
["bitfinex","ETHUSD",1646890658106,102.28008145,2600.0,2599.9,2519.93356869]
["bitfinex","ETHUSD",1646890658309,112.22113845,2600.0,2599.9,2508.63403539]
["bitfinex","ETHUSD",1646890658605,112.22113845,2600.0,2599.9,2502.23614526]
["bitfinex","ETHUSD",1646890658606,108.48434115,2600.0,2599.9,2502.23614526]
["bitfinex","ETHUSD",1646890658809,81.55800445,2600.0,2599.9,2499.58556267]
["bitfinex","ETHUSD",1646890659009,86.25785845,2600.0,2599.9,2499.27330163]
["bitfinex","ETHUSD",1646890659210,95.17130008,2600.0,2599.9,2493.2419743]
["bitfinex","ETHUSD",1646890659409,95.17130008,2600.0,2599.9,2490.1170139]
["bitfinex","ETHUSD",1646890659410,95.16565908,2600.0,2599.9,2490.1170139]
["bitfinex","ETHUSD",1646890659610,86.21997108,2600.0,2599.9,2481.4407439]
["bitfinex","ETHUSD",1646890659813,86.38422708,2600.0,2599.9,2481.4407439]
["bitfinex","ETHUSD",1646890660013,86.22816146,2600.0,2599.9,2481.4407439]
["bitfinex","ETHUSD",1646890660213,88.73016634,2600.0,2599.9,2474.6933839]
["bitfinex","ETHUSD",1646890660412,88.73016634,2600.0,2599.9,2473.57479447]
["bitfinex","ETHUSD",1646890660413,76.94752234,2600.0,2599.9,2473.57479447]
["bitfinex","ETHUSD",1646890660613,76.94752234,2600.0,2599.9,2467.79145447]
["bitfinex","ETHUSD",1646890660815,77.38144734,2600.0,2599.9,2467.79145447]
["bitfinex","ETHUSD",1646890661013,77.81634434,2600.0,2599.9,2467.79145447]
["bitfinex","ETHUSD",1646890661269,87.32764134,2600.0,2599.9,2462.00821447]
["bitfinex","ETHUSD",1646890661463,87.17353134,2600.0,2599.9,2462.00821447]
["bitfinex","ETHUSD",1646890661663,77.81591334,2600.0,2599.9,2453.33404447]
["bitfinex","ETHUSD",1646890661865,38.62095719,2600.0,2599.9,2453.33404447]
["bitfinex","ETHUSD",1646890662064,38.46289519,2600.0,2599.9,2453.33404447]
["bitfinex","ETHUSD",1646890662266,38.46289519,2600.0,2599.9,2447.55254447]
["bitfinex","ETHUSD",1646890662267,15.99189772,2600.0,2599.9,2447.55254447]
["bitfinex","ETHUSD",1646890662470,18.00511272,2600.0,2599.9,2447.55254447]
["bitfinex","ETHUSD",1646890662667,17.84403535,2600.0,2599.9,2441.77057447]
["bitfinex","ETHUSD",1646890662867,13.42403535,2600.0,2599.9,2441.77057447]
["bitfinex","ETHUSD",1646890663067,13.44761813,2600.0,2599.9,2441.77057447]
["bitfinex","ETHUSD",1646890663369,13.44761813,2600.0,2599.9,2435.98788447]
["bitfinex","ETHUSD",1646890663370,11.72157813,2600.0,2599.9,2435.98788447]
["bitfinex","ETHUSD",1646890663570,13.48041713,2600.0,2599.9,2435.98788447]
["bitfinex","ETHUSD",1646890663768,12.94284313,2600.0,2599.9,2430.20504447]
["bitfinex","ETHUSD",1646890664169,14.48324213,2600.0,2599.9,2430.20504447]
["bitfinex","ETHUSD",1646890664369,14.89161613,2600.0,2599.9,2421.53062447]
["bitfinex","ETHUSD",1646890664569,16.35943213,2600.0,2599.9,2421.53062447]
["bitfinex","ETHUSD",1646890664769,14.79439213,2600.0,2599.9,2421.53062447]
["bitfinex","ETHUSD",1646890665010,14.79439213,2600.0,2599.9,2415.74775447]
["bitfinex","ETHUSD",1646890665411,14.79439213,2600.0,2599.9,2407.07363447]
["bitfinex","ETHUSD",1646890665614,13.99539213,2600.0,2599.9,2407.07363447]
["bitfinex","ETHUSD",1646890666016,13.99539213,2600.0,2599.9,2401.29090447]
["bitfinex","ETHUSD",1646890666313,13.99921713,2600.0,2599.9,2401.29090447]
["bitfinex","ETHUSD",1646890666513,17.02806713,2600.0,2599.9,2392.61674447]
["bitfinex","ETHUSD",1646890666914,15.46302713,2600.0,2599.9,2392.61674447]
["bitfinex","ETHUSD",1646890667116,17.02624213,2600.0,2599.9,2386.83398447]
["bitfinex","ETHUSD",1646890667516,17.02624213,2600.0,2599.9,2385.87017447]
["bitfinex","ETHUSD",1646890667517,17.00265935,2600.0,2599.9,2385.87017447]
["bitfinex","ETHUSD",1646890667717,17.00265935,2600.0,2599.9,2380.08747447]
["bitfinex","ETHUSD",1646890667916,15.43661935,2600.0,2599.9,2380.08747447]
["bitfinex","ETHUSD",1646890668117,17.00448435,2600.0,2599.9,2374.30452447]
["bitfinex","ETHUSD",1646890668316,15.43661935,2600.0,2599.9,2374.30452447]
["bitfinex","ETHUSD",1646890668518,17.00448435,2600.0,2599.9,2374.30452447]
["bitfinex","ETHUSD",1646890668767,16.96384735,2600.0,2599.9,2368.52175447]
["bitfinex","ETHUSD",1646890668958,23.80264035,2600.0,2599.9,2368.52175447]
["bitfinex","ETHUSD",1646890669158,27.59491935,2600.0,2599.9,2368.52175447]
["bitfinex","ETHUSD",1646890669358,26.65929635,2600.0,2599.9,2359.84733447]
["bitfinex","ETHUSD",1646890669558,26.91465035,2600.0,2599.9,2359.84733447]
["bitfinex","ETHUSD",1646890669759,27.35965035,2600.0,2599.9,2347.61523946]
["bitfinex","ETHUSD",1646890669960,43.09907571,2600.0,2599.9,2346.40370951]
["bitfinex","ETHUSD",1646890670159,42.03850071,2600.0,2599.9,2341.54370951]
["bitfinex","ETHUSD",1646890670360,76.45655186,2600.0,2599.9,2335.42042951]
["bitfinex","ETHUSD",1646890670560,80.17591986,2600.0,2599.9,2335.42042951]
["bitfinex","ETHUSD",1646890670760,81.65044186,2600.0,2599.9,2332.38498181]
["bitfinex","ETHUSD",1646890670960,81.65044186,2600.0,2599.9,2326.60165181]
["bitfinex","ETHUSD",1646890671167,82.74587386,2600.0,2599.9,2326.60165181]
["bitfinex","ETHUSD",1646890671365,73.24764086,2600.0,2599.9,2320.58118181]
["bitfinex","ETHUSD",1646890671567,33.25117671,2600.0,2599.9,2320.58118181]
["bitfinex","ETHUSD",1646890671766,32.93624971,2600.0,2599.9,2319.61745181]
["bitfinex","ETHUSD",1646890671967,32.24837371,2600.0,2599.9,2313.83544181]
["bitfinex","ETHUSD",1646890672168,26.50520168,2600.0,2599.9,2313.83544181]
["bitfinex","ETHUSD",1646890672367,23.99385808,2600.0,2599.9,2308.05360181]
["bitfinex","ETHUSD",1646890672610,23.99385808,2600.0,2599.9,2307.08991181]
["bitfinex","ETHUSD",1646890672611,46.06756208,2600.0,2599.9,2307.08991181]
["bitfinex","ETHUSD",1646890672812,47.45616108,2600.0,2599.9,2307.08991181]
["bitfinex","ETHUSD",1646890673010,45.83929608,2600.0,2599.9,2301.30756181]
["bitfinex","ETHUSD",1646890673410,45.83929608,2600.0,2599.9,2295.52517181]
["bitfinex","ETHUSD",1646890674012,45.83929608,2600.0,2599.9,2289.74295181]
["bitfinex","ETHUSD",1646890674211,48.20434408,2600.0,2599.9,2289.74295181]
["bitfinex","ETHUSD",1646890674411,48.20434408,2600.0,2599.9,2283.96052181]
["bitfinex","ETHUSD",1646890674815,46.63930408,2600.0,2599.9,2282.99682181]
["bitfinex","ETHUSD",1646890675013,45.83930408,2600.0,2599.9,2277.21435181]
["bitfinex","ETHUSD",1646890675417,45.84112908,2600.0,2599.9,2277.21435181]
["bitfinex","ETHUSD",1646890675618,46.04183974,2600.0,2599.9,2271.43208181]
["bitfinex","ETHUSD",1646890675817,47.60687974,2600.0,2599.9,2270.46838181]
["bitfinex","ETHUSD",1646890676018,47.60687974,2600.0,2599.9,2264.68594181]
["bitfinex","ETHUSD",1646890676267,46.04001474,2600.0,2599.9,2264.68594181]
["bitfinex","ETHUSD",1646890676464,47.60305474,2600.0,2599.9,2264.68594181]
["bitfinex","ETHUSD",1646890676662,47.60305474,2600.0,2599.9,2258.90351181]
["bitfinex","ETHUSD",1646890676863,47.75716074,2600.0,2599.9,2257.93981181]
["bitfinex","ETHUSD",1646890677063,25.08903374,2600.0,2599.9,2252.15740181]
["bitfinex","ETHUSD",1646890677264,24.85764874,2600.0,2599.9,2252.15740181]
["bitfinex","ETHUSD",1646890677664,23.29078374,2600.0,2599.9,2246.37518181]
["bitfinex","ETHUSD",1646890677864,24.85587774,2600.0,2599.9,2245.41148181]
["bitfinex","ETHUSD",1646890678265,24.85587774,2600.0,2599.9,2239.62906181]
["bitfinex","ETHUSD",1646890678665,23.29266274,2600.0,2599.9,2239.62906181]
["bitfinex","ETHUSD",1646890678864,23.29266274,2600.0,2599.9,2232.88297181]
["bitfinex","ETHUSD",1646890679263,24.85770274,2600.0,2599.9,2232.88297181]
["bitfinex","ETHUSD",1646890679465,24.85770274,2600.0,2599.9,2227.10041181]
["bitfinex","ETHUSD",1646890679666,47.00225774,2600.0,2599.9,2227.10041181]
["bitfinex","ETHUSD",1646890680007,47.00225774,2600.0,2599.9,2220.35457181]
["bitfinex","ETHUSD",1646890680008,23.36976874,2600.0,2599.9,2220.35457181]
["bitfinex","ETHUSD",1646890680208,20.24593074,2600.0,2599.9,2220.35457181]
["bitfinex","ETHUSD",1646890680411,20.24593074,2600.0,2599.9,2214.57239181]
["bitfinex","ETHUSD",1646890680809,20.69741474,2600.0,2599.9,2213.51122481]
["bitfinex","ETHUSD",1646890681008,20.69741474,2600.0,2599.9,2206.76505481]
["bitfinex","ETHUSD",1646890681209,22.06793874,2600.0,2599.9,2206.76505481]
["bitfinex","ETHUSD",1646890681416,20.50289874,2600.0,2599.9,2200.98263481]
["bitfinex","ETHUSD",1646890682114,22.06793874,2600.0,2599.9,2194.23643481]
["bitfinex","ETHUSD",1646890682413,22.06893874,2600.0,2599.9,2194.23643481]
["bitfinex","ETHUSD",1646890682615,22.06893874,2600.0,2599.9,2184.91519911]
["bitfinex","ETHUSD",1646890682915,31.40769974,2600.0,2599.9,2184.91519911]
["bitfinex","ETHUSD",1646890683113,97.11549489,2600.0,2599.9,2179.13186911]
["bitfinex","ETHUSD",1646890683314,97.11731989,2600.0,2599.9,2179.13186911]
["bitfinex","ETHUSD",1646890683760,97.58306989,2600.0,2599.9,2173.34829911]
["bitfinex","ETHUSD",1646890684164,97.60854789,2600.0,2599.9,2166.02231462]
["bitfinex","ETHUSD",1646890684364,97.60854789,2600.0,2599.9,2163.13061462]
["bitfinex","ETHUSD",1646890684561,96.75306989,2600.0,2599.9,2163.13061462]
["bitfinex","ETHUSD",1646890684861,98.21266189,2600.0,2599.9,2157.34707462]
["bitfinex","ETHUSD",1646890685063,98.05854789,2600.0,2599.9,2157.34707462]
["bitfinex","ETHUSD",1646890685266,95.35080589,2600.0,2599.9,2151.34202562]
["bitfinex","ETHUSD",1646890685466,94.03901289,2600.0,2599.9,2148.45032562]
["bitfinex","ETHUSD",1646890685669,92.56449089,2600.0,2599.9,2148.45032562]
["bitfinex","ETHUSD",1646890685867,92.56449089,2600.0,2599.9,2142.66692562]
["bitfinex","ETHUSD",1646890686067,95.22902089,2600.0,2599.9,2142.66692562]
["bitfinex","ETHUSD",1646890686367,78.06456189,2600.0,2599.9,2136.88350562]
["bitfinex","ETHUSD",1646890686568,75.21770489,2600.0,2599.9,2136.88350562]
["bitfinex","ETHUSD",1646890686770,90.13800201,2600.0,2599.9,2132.99172562]
["bitfinex","ETHUSD",1646890686973,116.26213101,2600.0,2599.9,2043.72572562]
["bitfinex","ETHUSD",1646890687367,116.26213101,2600.0,2599.9,2037.35547562]
["bitfinex","ETHUSD",1646890687614,116.26213101,2600.0,2599.9,2036.38582262]
["bitfinex","ETHUSD",1646890688015,116.26213101,2600.0,2599.9,2030.60156262]
["bitfinex","ETHUSD",1646890688417,116.26213101,2600.0,2599.9,2024.81745262]
["bitfinex","ETHUSD",1646890688616,116.41627101,2600.0,2599.9,2013.23916262]
["bitfinex","ETHUSD",1646890688816,116.91627101,2600.0,2599.9,2013.17474262]
["bitfinex","ETHUSD",1646890689016,116.76213101,2600.0,2599.9,2007.39042262]
["bitfinex","ETHUSD",1646890689215,116.76213101,2600.0,2599.9,2001.60618262]
["bitfinex","ETHUSD",1646890689417,128.50213101,2600.0,2599.9,1995.82207262]
["bitfinex","ETHUSD",1646890689619,128.50213101,2600.0,2599.9,1984.25295262]
["bitfinex","ETHUSD",1646890689816,128.50213101,2600.0,2599.9,1979.68964662]
["bitfinex","ETHUSD",1646890690017,128.50213101,2600.0,2599.9,1973.90487662]
["bitfinex","ETHUSD",1646890690318,128.50213101,2600.0,2599.9,1968.12040662]
["bitfinex","ETHUSD",1646890690517,116.76213101,2600.0,2599.9,1968.12040662]
["bitfinex","ETHUSD",1646890690718,116.7747183,2600.0,2599.9,1955.72876884]
["bitfinex","ETHUSD",1646890690920,112.92268712,2600.0,2599.9,1943.85504974]
["bitfinex","ETHUSD",1646890691119,102.59097312,2600.0,2599.9,1943.85504974]
["bitfinex","ETHUSD",1646890691374,102.59097312,2600.0,2599.9,1932.28528974]
["bitfinex","ETHUSD",1646890691375,128.51930712,2600.0,2599.9,1932.28528974]
["bitfinex","ETHUSD",1646890691573,127.40654048,2600.0,2599.9,1931.19072678]
["bitfinex","ETHUSD",1646890691774,127.40654048,2600.0,2599.9,1913.83621678]
["bitfinex","ETHUSD",1646890691974,125.04382673,2600.0,2599.9,1913.83621678]
["bitfinex","ETHUSD",1646890692277,95.3383719,2600.0,2599.9,1862.43394178]
["bitfinex","ETHUSD",1646890692473,95.3383719,2600.0,2599.9,1852.79024178]
["bitfinex","ETHUSD",1646890692673,131.13929074,2600.0,2599.9,1850.73817239]
["bitfinex","ETHUSD",1646890692874,115.2613781,2600.0,2599.9,1819.4088667]
["bitfinex","ETHUSD",1646890693074,115.2613781,2600.0,2599.9,1813.2379067]
["bitfinex","ETHUSD",1646890693075,134.5483181,2600.0,2599.9,1813.2379067]
["bitfinex","ETHUSD",1646890693375,131.80446474,2600.0,2599.9,1801.5971067]
["bitfinex","ETHUSD",1646890693577,134.53573081,2600.0,2599.9,1801.5971067]
["bitfinex","ETHUSD",1646890693778,134.53573081,2600.0,2599.9,1795.8115867]
["bitfinex","ETHUSD",1646890693975,131.79187745,2600.0,2599.9,1790.0261367]
["bitfinex","ETHUSD",1646890694175,134.53573081,2600.0,2599.9,1790.0261367]
["bitfinex","ETHUSD",1646890694375,134.53573081,2600.0,2599.9,1772.6691867]
["bitfinex","ETHUSD",1646890695029,131.79187745,2600.0,2599.9,1763.0271967]
["bitfinex","ETHUSD",1646890695238,118.47073784,2600.0,2599.9,1763.0271967]
["bitfinex","ETHUSD",1646890695434,121.2145912,2600.0,2599.9,1757.2435167]
["bitfinex","ETHUSD",1646890695635,118.47073784,2600.0,2599.9,1753.3870767]
["bitfinex","ETHUSD",1646890695835,117.97073784,2600.0,2599.9,1753.3870767]
["bitfinex","ETHUSD",1646890696034,117.97073784,2600.0,2599.9,1742.89063374]
["bitfinex","ETHUSD",1646890696035,114.97073784,2600.0,2599.9,1742.89063374]
["bitfinex","ETHUSD",1646890696235,126.71073784,2600.0,2599.9,1742.89063374]
["bitfinex","ETHUSD",1646890696435,127.01073784,2600.0,2599.9,1737.10580374]
["bitfinex","ETHUSD",1646890696635,128.01073784,2600.0,2599.9,1731.32093374]
["bitfinex","ETHUSD",1646890696835,127.51073784,2600.0,2599.9,1731.32093374]
["bitfinex","ETHUSD",1646890697035,116.27073784,2600.0,2599.9,1725.53601374]
["bitfinex","ETHUSD",1646890697236,128.01073784,2600.0,2599.9,1725.53601374]
["bitfinex","ETHUSD",1646890697444,128.01073784,2600.0,2599.9,1715.89441374]
["bitfinex","ETHUSD",1646890697642,126.7545912,2600.0,2599.9,1715.89441374]
["bitfinex","ETHUSD",1646890697842,115.0145912,2600.0,2599.9,1714.35126682]
["bitfinex","ETHUSD",1646890698043,115.0145912,2600.0,2599.9,1702.78150682]
["bitfinex","ETHUSD",1646890698443,115.0145912,2600.0,2599.9,1696.99741682]
["bitfinex","ETHUSD",1646890698642,112.77073784,2600.0,2599.9,1693.14097682]
["bitfinex","ETHUSD",1646890699062,112.77073784,2600.0,2599.9,1687.35663682]
["bitfinex","ETHUSD",1646890699561,113.8495912,2600.0,2599.9,1679.59661182]
["bitfinex","ETHUSD",1646890699862,114.4675912,2600.0,2599.9,1676.80061182]
["bitfinex","ETHUSD",1646890700064,114.4675912,2600.0,2599.9,1671.01677182]
["bitfinex","ETHUSD",1646890700461,114.4675912,2600.0,2599.9,1667.16033182]
["bitfinex","ETHUSD",1646890700662,111.72373784,2600.0,2599.9,1661.37633182]
["bitfinex","ETHUSD",1646890700863,108.12600387,2600.0,2599.9,1661.37633182]
["bitfinex","ETHUSD",1646890701066,108.12600387,2600.0,2599.9,1655.59281182]
["bitfinex","ETHUSD",1646890701467,110.86985723,2600.0,2599.9,1655.59281182]
["bitfinex","ETHUSD",1646890701667,110.86985723,2600.0,2599.9,1645.95328182]
["bitfinex","ETHUSD",1646890702168,72.47926103,2600.0,2599.9,1640.16986182]
["bitfinex","ETHUSD",1646890702810,69.73540767,2600.0,2599.9,1634.38622182]
["bitfinex","ETHUSD",1646890703012,69.73540767,2600.0,2599.9,1630.52985182]
["bitfinex","ETHUSD",1646890703211,69.73540767,2600.0,2599.9,1624.74598182]
["bitfinex","ETHUSD",1646890703418,72.47926103,2600.0,2599.9,1624.74598182]
["bitfinex","ETHUSD",1646890703818,75.70265585,2600.0,2599.9,1618.96208182]
["bitfinex","ETHUSD",1646890704021,75.70265585,2600.0,2599.9,1617.41905032]
["bitfinex","ETHUSD",1646890704419,75.54847985,2600.0,2599.9,1611.63513032]
["bitfinex","ETHUSD",1646890704622,72.80462649,2600.0,2599.9,1607.77876032]
["bitfinex","ETHUSD",1646890704920,75.54847985,2600.0,2599.9,1601.99546032]
["bitfinex","ETHUSD",1646890705322,75.54847985,2600.0,2599.9,1596.21222032]
["bitfinex","ETHUSD",1646890705520,69.28123167,2600.0,2599.9,1593.32072032]
["bitfinex","ETHUSD",1646890705721,69.28123167,2600.0,2599.9,1593.40351704]
["bitfinex","ETHUSD",1646890705722,68.90113055,2600.0,2599.9,1593.40351704]
["bitfinex","ETHUSD",1646890705919,68.90113055,2600.0,2599.9,1587.62161704]
["bitfinex","ETHUSD",1646890705920,56.91773489,2600.0,2599.9,1587.62161704]
["bitfinex","ETHUSD",1646890706120,35.05270213,2600.0,2599.9,1588.00621704]
["bitfinex","ETHUSD",1646890706374,35.05270213,2600.0,2599.9,1582.22415704]
["bitfinex","ETHUSD",1646890706375,34.79773413,2600.0,2599.9,1582.22415704]
["bitfinex","ETHUSD",1646890706576,34.80337813,2600.0,2599.9,1582.22415704]
["bitfinex","ETHUSD",1646890706774,37.18193913,2600.0,2599.9,1581.26045704]
["bitfinex","ETHUSD",1646890707076,35.25455913,2600.0,2599.9,1575.09334704]
["bitfinex","ETHUSD",1646890707276,35.40866813,2600.0,2599.9,1575.09334704]
["bitfinex","ETHUSD",1646890707575,35.40866813,2600.0,2599.9,1569.22777032]
["bitfinex","ETHUSD",1646890707576,39.06485913,2600.0,2599.9,1569.22777032]
["bitfinex","ETHUSD",1646890707778,44.30295913,2600.0,2599.9,1569.22777032]
["bitfinex","ETHUSD",1646890707977,44.30295913,2600.0,2599.9,1562.48146032]
["bitfinex","ETHUSD",1646890707978,43.33385313,2600.0,2599.9,1562.48146032]
["bitfinex","ETHUSD",1646890708178,41.40629313,2600.0,2599.9,1562.48146032]
["bitfinex","ETHUSD",1646890708377,47.54041913,2600.0,2599.9,1562.86606032]
["bitfinex","ETHUSD",1646890708576,47.54041913,2600.0,2599.9,1556.69881032]
["bitfinex","ETHUSD",1646890708577,41.61983413,2600.0,2599.9,1556.69881032]
["bitfinex","ETHUSD",1646890708777,40.21986813,2600.0,2599.9,1556.69881032]
["bitfinex","ETHUSD",1646890708976,40.21986813,2600.0,2599.9,1548.40942032]
["bitfinex","ETHUSD",1646890708977,39.63274913,2600.0,2599.9,1548.40942032]
["bitfinex","ETHUSD",1646890709176,39.67174913,2600.0,2599.9,1548.40942032]
["bitfinex","ETHUSD",1646890709378,38.02223985,2600.0,2599.9,1548.40942032]
["bitfinex","ETHUSD",1646890709577,39.55209585,2600.0,2599.9,1542.62698032]
["bitfinex","ETHUSD",1646890710021,39.19728113,2600.0,2599.9,1542.62698032]
["bitfinex","ETHUSD",1646890710223,39.19728113,2600.0,2599.9,1536.84446032]
["bitfinex","ETHUSD",1646890710422,41.12483113,2600.0,2599.9,1535.88073032]
["bitfinex","ETHUSD",1646890710624,41.22427413,2600.0,2599.9,1535.88073032]
["bitfinex","ETHUSD",1646890710821,40.64069613,2600.0,2599.9,1530.09842032]
["bitfinex","ETHUSD",1646890711020,41.42241213,2600.0,2599.9,1530.09842032]
["bitfinex","ETHUSD",1646890711222,43.04438413,2600.0,2599.9,1524.31582032]
["bitfinex","ETHUSD",1646890711425,43.04438413,2600.0,2599.9,1523.35209032]
["bitfinex","ETHUSD",1646890711426,18.31945013,2600.0,2599.9,1523.35209032]
["bitfinex","ETHUSD",1646890711625,18.00796413,2600.0,2599.9,1522.92782796]
["bitfinex","ETHUSD",1646890711824,16.68792413,2600.0,2599.9,1517.14538796]
["bitfinex","ETHUSD",1646890712024,18.99757413,2600.0,2599.9,1517.14538796]
["bitfinex","ETHUSD",1646890712226,23.97277413,2600.0,2599.9,1511.36289796]
["bitfinex","ETHUSD",1646890712425,19.78133013,2600.0,2599.9,1508.08700796]
["bitfinex","ETHUSD",1646890712626,41.52316713,2600.0,2599.9,1508.03142279]
["bitfinex","ETHUSD",1646890712930,39.54179213,2600.0,2599.9,1501.95460543]
["bitfinex","ETHUSD",1646890713126,39.54179213,2600.0,2599.9,1502.33920543]
["bitfinex","ETHUSD",1646890713127,39.14696713,2600.0,2599.9,1502.33920543]
["bitfinex","ETHUSD",1646890713326,39.14892213,2600.0,2599.9,1496.17196543]
["bitfinex","ETHUSD",1646890713525,41.58195413,2600.0,2599.9,1495.20813543]
["bitfinex","ETHUSD",1646890713779,41.14240458,2600.0,2599.9,1495.20813543]
["bitfinex","ETHUSD",1646890713962,41.26318958,2600.0,2599.9,1489.42569543]
["bitfinex","ETHUSD",1646890714162,40.18432358,2600.0,2599.9,1489.42569543]
["bitfinex","ETHUSD",1646890714365,1.151,2600.1,2600.0,9.72120642]
["bitfinex","ETHUSD",1646890714563,3.85666,2600.2,2600.0,16.19056366]
["bitfinex","ETHUSD",1646890714564,0.76213567,2600.2,2600.0,16.19056366]
["bitfinex","ETHUSD",1646890714764,0.76213567,2600.2,2600.1,6.45573024]
["bitfinex","ETHUSD",1646890714964,0.76213567,2600.2,2600.1,0.3846]
["bitfinex","ETHUSD",1646890715369,2.68887567,2600.2,2600.1,0.3846]
["bitfinex","ETHUSD",1646890716170,3.13387567,2600.2,2600.1,3.396432]
["bitfinex","ETHUSD",1646890717172,0.3633489,2600.4,2600.1,6.75760454]
["bitfinex","ETHUSD",1646890717519,0.01029059,2600.4,2600.3,3.3846]
["bitfinex","ETHUSD",1646890718325,0.01029059,2600.4,2600.3,0.3846]
["bitfinex","ETHUSD",1646890718523,0.01029059,2600.4,2600.3,0.017785]
["bitfinex","ETHUSD",1646890718724,0.01029059,2600.4,2600.2,0.011667]
["bitfinex","ETHUSD",1646890718922,0.01029059,2600.4,2600.1,0.46546324]
["bitfinex","ETHUSD",1646890719622,3.7928128,2600.6,2600.1,0.46546324]
["bitfinex","ETHUSD",1646890719623,2.4928128,2600.6,2600.1,0.46546324]
["bitfinex","ETHUSD",1646890720223,0.96334,2600.4,2600.1,0.46546324]
["bitfinex","ETHUSD",1646890721125,1.26334,2600.4,2600.1,0.46546324]
["bitfinex","ETHUSD",1646890721376,2.88986,2600.3,2600.1,0.46546324]
["bitfinex","ETHUSD",1646890721879,3.88986,2600.3,2600.1,0.46546324]
["bitfinex","ETHUSD",1646890723280,3.78910037,2600.3,2600.1,0.46546324]
["bitfinex","ETHUSD",1646890723476,3.71800223,2600.3,2600.1,0.46546324]
["bitfinex","ETHUSD",1646890725314,3.71800223,2600.3,2600.0,9.72120642]
["bitfinex","ETHUSD",1646890725315,0.96339,2600.1,2600.0,9.72120642]
["bitfinex","ETHUSD",1646890725515,1.40839,2600.1,2600.0,9.72120642]
["bitfinex","ETHUSD",1646890725715,1.70839,2600.1,2600.0,9.72120642]
["bitfinex","ETHUSD",1646890725918,1.70839,2600.1,2600.0,3.94069642]
["bitfinex","ETHUSD",1646890726317,1.70839,2600.1,2599.9,1489.42569543]
["bitfinex","ETHUSD",1646890726519,2.89025,2600.0,2599.9,1489.42569543]
["bitfinex","ETHUSD",1646890726719,4.33525,2600.0,2599.9,1489.42569543]
["bitfinex","ETHUSD",1646890726917,4.33525,2600.0,2599.9,1483.64517543]
["bitfinex","ETHUSD",1646890727519,4.33525,2600.0,2599.9,1477.86419543]
["bitfinex","ETHUSD",1646890728118,4.63525,2600.0,2599.9,1472.08322543]
["bitfinex","ETHUSD",1646890728520,4.63525,2600.0,2599.9,1466.30221543]
["bitfinex","ETHUSD",1646890729164,4.63525,2600.0,2599.9,1460.52123543]
["bitfinex","ETHUSD",1646890729368,4.19025,2600.0,2599.9,1460.52123543]
["bitfinex","ETHUSD",1646890729569,4.19025,2600.0,2599.9,1454.73994543]
["bitfinex","ETHUSD",1646890729869,4.49125,2600.0,2599.9,1454.73994543]
["bitfinex","ETHUSD",1646890730072,4.19125,2600.0,2599.9,1454.73994543]
["bitfinex","ETHUSD",1646890734427,4.1810026,2600.0,2599.9,1454.73994543]
["bitfinex","ETHUSD",1646890735432,4.1810026,2600.0,2599.9,1454.82536044]
["bitfinex","ETHUSD",1646890736035,0.96339,2600.1,2599.9,1454.82536044]
["bitfinex","ETHUSD",1646890736277,0.96339,2600.1,2600.0,0.08262039]
["bitfinex","ETHUSD",1646890736470,2.88967,2600.5,2600.0,0.46722039]
["bitfinex","ETHUSD",1646890736670,0.96295,2600.4,2600.0,0.08262039]
["bitfinex","ETHUSD",1646890736874,0.301,2600.3,2600.0,0.08262039]
["bitfinex","ETHUSD",1646890737272,0.601,2600.3,2600.0,0.08262039]
["bitfinex","ETHUSD",1646890737873,2.88993,2600.2,2600.0,0.08262039]
["bitfinex","ETHUSD",1646890738072,0.301,2600.1,2600.0,0.08262039]
["bitfinex","ETHUSD",1646890738275,1.26425,2600.1,2600.0,0.08262039]
["bitfinex","ETHUSD",1646890742221,1.56425,2600.1,2600.0,0.08262039]
["bitfinex","ETHUSD",1646890742922,1.56425,2600.1,2599.9,1454.73994543]
["bitfinex","ETHUSD",1646890742923,2.8903,2600.0,2599.9,1454.73994543]
["bitfinex","ETHUSD",1646890743121,3.1913,2600.0,2599.9,1454.73994543]
["bitfinex","ETHUSD",1646890743321,4.1913,2600.0,2599.9,1448.95942543]
["bitfinex","ETHUSD",1646890743522,3.1913,2600.0,2599.9,1448.95942543]
["bitfinex","ETHUSD",1646890743782,9.49235704,2600.0,2599.9,1448.95942543]
["bitfinex","ETHUSD",1646890743973,4.4913,2600.0,2599.9,1443.17834543]
["bitfinex","ETHUSD",1646890744371,4.4913,2600.0,2599.9,1437.39671543]
["bitfinex","ETHUSD",1646890744871,4.4913,2600.0,2599.9,1431.61522543]
["bitfinex","ETHUSD",1646890745470,4.4913,2600.0,2599.9,1424.29199657]
["bitfinex","ETHUSD",1646890746069,4.4913,2600.0,2599.9,1418.51065657]
["bitfinex","ETHUSD",1646890746271,4.86320694,2600.0,2599.9,1418.51065657]
["bitfinex","ETHUSD",1646890746477,4.86320694,2600.0,2599.9,1412.72910657]
["bitfinex","ETHUSD",1646890747078,4.86320694,2600.0,2599.9,1406.94758657]
["bitfinex","ETHUSD",1646890747276,5.06396249,2600.0,2599.9,1406.94758657]
["bitfinex","ETHUSD",1646890747510,5.06396249,2600.0,2599.9,1401.16600657]
["bitfinex","ETHUSD",1646890748312,5.06396249,2600.0,2599.9,1395.38451657]
["bitfinex","ETHUSD",1646890748712,5.06396249,2600.0,2599.9,1389.60310657]
["bitfinex","ETHUSD",1646890749315,5.06396249,2600.0,2599.9,1383.82161657]
["bitfinex","ETHUSD",1646890749914,5.06396249,2600.0,2599.9,1378.04022657]
["bitfinex","ETHUSD",1646890750519,5.06396249,2600.0,2599.9,1372.25873657]
["bitfinex","ETHUSD",1646890750913,5.06396249,2600.0,2599.9,1366.47725657]
["bitfinex","ETHUSD",1646890751569,5.06396249,2600.0,2599.9,1360.69590657]
["bitfinex","ETHUSD",1646890752170,5.06396249,2600.0,2599.9,1354.91470657]
["bitfinex","ETHUSD",1646890752773,5.06396249,2600.0,2599.9,1349.13327657]
["bitfinex","ETHUSD",1646890753173,5.06396249,2600.0,2599.9,1343.35197657]
["bitfinex","ETHUSD",1646890753973,5.06396249,2600.0,2599.9,1337.57090657]
["bitfinex","ETHUSD",1646890754376,5.06396249,2600.0,2599.9,1331.79045657]
["bitfinex","ETHUSD",1646890755016,4.76396249,2600.0,2599.9,1326.00982657]
["bitfinex","ETHUSD",1646890755415,4.76396249,2600.0,2599.9,1320.22915657]
["bitfinex","ETHUSD",1646890756118,4.76396249,2600.0,2599.9,1314.44843657]
["bitfinex","ETHUSD",1646890757525,4.76396249,2600.0,2599.9,1308.66796657]
["bitfinex","ETHUSD",1646890758125,4.76396249,2600.0,2599.9,1302.88712657]
["bitfinex","ETHUSD",1646890758524,4.76396249,2600.0,2599.9,1297.10612657]
["bitfinex","ETHUSD",1646890758966,4.76396249,2600.0,2599.9,1291.32503657]
["bitfinex","ETHUSD",1646890759578,4.71196249,2600.0,2599.9,1285.54403657]
["bitfinex","ETHUSD",1646890760167,5.01196249,2600.0,2599.9,1283.00262657]
["bitfinex","ETHUSD",1646890760567,5.01196249,2600.0,2599.9,1277.1216264]
["bitfinex","ETHUSD",1646890760568,11.92262549,2600.0,2599.9,1277.1216264]
["bitfinex","ETHUSD",1646890760770,10.22650549,2600.0,2599.9,1277.1216264]
["bitfinex","ETHUSD",1646890760968,11.31054549,2600.0,2599.9,1277.1216264]
["bitfinex","ETHUSD",1646890761169,11.12550549,2600.0,2599.9,1277.1216264]
["bitfinex","ETHUSD",1646890761371,10.33250549,2600.0,2599.9,1277.1216264]
["bitfinex","ETHUSD",1646890761574,10.46950549,2600.0,2599.9,1277.1216264]
["bitfinex","ETHUSD",1646890761773,9.73450549,2600.0,2599.9,1277.1216264]
["bitfinex","ETHUSD",1646890761971,11.67850549,2600.0,2599.9,1277.1216264]
["bitfinex","ETHUSD",1646890762183,17.72769549,2600.0,2599.9,1271.3398664]
["bitfinex","ETHUSD",1646890762371,16.78269549,2600.0,2599.9,1271.3398664]
["bitfinex","ETHUSD",1646890762618,16.95769549,2600.0,2599.9,1271.3398664]
["bitfinex","ETHUSD",1646890762917,16.95769549,2600.0,2599.9,1265.5582364]
["bitfinex","ETHUSD",1646890762918,17.95568949,2600.0,2599.9,1265.5582364]
["bitfinex","ETHUSD",1646890763118,16.31768949,2600.0,2599.9,1264.5945364]
["bitfinex","ETHUSD",1646890763317,16.31768949,2600.0,2599.9,1258.8122064]
["bitfinex","ETHUSD",1646890763318,19.92368949,2600.0,2599.9,1258.8122064]
["bitfinex","ETHUSD",1646890763517,19.11968949,2600.0,2599.9,1258.8122064]
["bitfinex","ETHUSD",1646890763718,18.21368949,2600.0,2599.9,1258.8122064]
["bitfinex","ETHUSD",1646890763920,17.33468949,2600.0,2599.9,1253.0303564]
["bitfinex","ETHUSD",1646890764122,12.17048949,2600.0,2599.9,1253.0303564]
["bitfinex","ETHUSD",1646890764321,13.41448949,2600.0,2599.9,1253.0303564]
["bitfinex","ETHUSD",1646890764521,16.83368949,2600.0,2599.9,1253.0303564]
["bitfinex","ETHUSD",1646890764724,14.60068949,2600.0,2599.9,1253.0303564]
["bitfinex","ETHUSD",1646890764924,17.77035449,2600.0,2599.9,1253.0303564]
["bitfinex","ETHUSD",1646890765225,14.90268949,2600.0,2599.9,1253.0303564]
["bitfinex","ETHUSD",1646890765425,15.50148949,2600.0,2599.9,1253.0303564]
["bitfinex","ETHUSD",1646890765623,13.54150149,2600.0,2599.9,1253.0303564]
["bitfinex","ETHUSD",1646890765823,12.36150149,2600.0,2599.9,1253.0303564]
["bitfinex","ETHUSD",1646890766023,13.63950549,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890766263,15.20150549,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890766469,13.53450549,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890766668,10.73650549,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890766867,15.58611549,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890767069,10.86929149,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890767270,13.60819649,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890767468,13.15929149,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890767668,11.01725149,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890767868,10.17125149,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890768070,12.20925149,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890768269,11.75211349,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890768470,12.88211349,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890768668,9.56979549,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890768870,12.36579549,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890769069,9.26679349,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890769269,12.88083349,2600.0,2599.9,1252.3642664]
["bitfinex","ETHUSD",1646890769468,13.54383349,2600.0,2599.9,1246.5832264]
["bitfinex","ETHUSD",1646890769671,9.58079349,2600.0,2599.9,1246.5832264]
["bitfinex","ETHUSD",1646890769872,16.71928249,2600.0,2599.9,1240.8020064]
["bitfinex","ETHUSD",1646890770121,17.33428249,2600.0,2599.9,1240.8020064]
["bitfinex","ETHUSD",1646890770319,14.68928249,2600.0,2599.9,1235.0209064]
["bitfinex","ETHUSD",1646890770522,11.96404249,2600.0,2599.9,1235.0209064]
["bitfinex","ETHUSD",1646890770722,12.81404249,2600.0,2599.9,1235.0209064]
["bitfinex","ETHUSD",1646890770924,10.43804249,2600.0,2599.9,1229.2403264]
["bitfinex","ETHUSD",1646890771124,12.83308249,2600.0,2599.9,1229.2403264]
["bitfinex","ETHUSD",1646890771326,12.68423449,2600.0,2599.9,1229.2403264]
["bitfinex","ETHUSD",1646890771526,12.35523449,2600.0,2599.9,1223.4595564]
["bitfinex","ETHUSD",1646890771726,11.48023449,2600.0,2599.9,1223.4595564]
["bitfinex","ETHUSD",1646890771926,13.91723449,2600.0,2599.9,1223.4595564]
["bitfinex","ETHUSD",1646890772126,12.96898349,2600.0,2599.9,1223.4595564]
["bitfinex","ETHUSD",1646890772325,14.86548749,2600.0,2599.9,1223.4595564]
["bitfinex","ETHUSD",1646890772530,11.65994949,2600.0,2599.9,1223.4595564]
["bitfinex","ETHUSD",1646890772728,9.03793349,2600.0,2599.9,1223.4595564]
["bitfinex","ETHUSD",1646890772927,11.28311349,2600.0,2599.9,1223.4595564]
["bitfinex","ETHUSD",1646890773227,3.71196249,2600.0,2599.9,1217.6788564]
["bitfinex","ETHUSD",1646890773625,3.71196249,2600.0,2599.9,1216.7826164]
["bitfinex","ETHUSD",1646890774067,7.7857445,2600.0,2599.9,1216.7826164]
["bitfinex","ETHUSD",1646890774365,3.7687445,2600.0,2599.9,1216.7826164]
["bitfinex","ETHUSD",1646890774565,7.8667445,2600.0,2599.9,1216.7826164]
["bitfinex","ETHUSD",1646890774766,8.46596249,2600.0,2599.9,1216.7826164]
["bitfinex","ETHUSD",1646890774967,5.01196249,2600.0,2599.9,1216.7826164]
["bitfinex","ETHUSD",1646890775168,4.71196249,2600.0,2599.9,1216.7826164]
["bitfinex","ETHUSD",1646890775768,5.28266249,2600.0,2599.9,1216.7826164]
["bitfinex","ETHUSD",1646890775970,1.82166249,2600.0,2599.9,1216.7826164]
["bitfinex","ETHUSD",1646890776372,0.82166249,2600.0,2599.9,1216.7826164]
["bitfinex","ETHUSD",1646890776772,3.64966249,2600.0,2599.9,1216.7826164]
["bitfinex","ETHUSD",1646890776973,0.82166249,2600.0,2599.9,1211.0019064]
["bitfinex","ETHUSD",1646890777273,1.82166249,2600.0,2599.9,1211.0019064]
["bitfinex","ETHUSD",1646890777513,5.02229694,2600.0,2599.9,1205.2210064]
["bitfinex","ETHUSD",1646890777919,5.02229694,2600.0,2599.9,1199.4394164]
["bitfinex","ETHUSD",1646890777920,6.48229694,2600.0,2599.9,1199.4394164]
["bitfinex","ETHUSD",1646890778117,14.18261994,2600.0,2599.9,1199.4394164]
["bitfinex","ETHUSD",1646890778418,16.04163594,2600.0,2599.9,1199.4394164]
["bitfinex","ETHUSD",1646890778618,19.63180194,2600.0,2599.9,1193.54060206]
["bitfinex","ETHUSD",1646890778818,21.77274694,2600.0,2599.9,1193.54060206]
["bitfinex","ETHUSD",1646890779118,17.84829394,2600.0,2599.9,1187.75882206]
["bitfinex","ETHUSD",1646890779320,16.93629394,2600.0,2599.9,1187.75882206]
["bitfinex","ETHUSD",1646890779520,16.93629394,2600.0,2599.9,1187.37334206]
["bitfinex","ETHUSD",1646890779522,17.75790394,2600.0,2599.9,1187.37334206]
["bitfinex","ETHUSD",1646890779720,18.33590394,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890779919,18.43590394,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890780121,11.54310194,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890780322,11.42310194,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890780520,8.35706194,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890780720,11.91106194,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890780919,12.82204947,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890781121,13.78604947,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890781374,9.77333247,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890781575,9.32533247,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890781773,9.77829247,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890781973,9.05829247,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890782175,9.11129247,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890782373,9.59929247,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890782573,8.05087547,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890782773,7.36815247,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890782976,7.74015247,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890783173,9.75515247,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890783377,2.50716447,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890783776,6.89410547,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890783975,9.14268747,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890784276,9.46259147,2600.0,2599.9,1185.31275767]
["bitfinex","ETHUSD",1646890784475,9.46259147,2600.0,2599.9,1182.85655767]
["bitfinex","ETHUSD",1646890784476,9.06559147,2600.0,2599.9,1182.85655767]
["bitfinex","ETHUSD",1646890784677,10.13359147,2600.0,2599.9,1182.85655767]
["bitfinex","ETHUSD",1646890785026,9.29245868,2600.9,2600.0,154.9124]
["bitfinex","ETHUSD",1646890785221,8.17,2601.0,2600.6,0.01287952]
["bitfinex","ETHUSD",1646890785423,0.249,2600.9,2600.6,0.01287952]
["bitfinex","ETHUSD",1646890785624,0.07212714,2600.8,2600.6,0.01287952]
["bitfinex","ETHUSD",1646890786021,0.07212714,2600.8,2600.2,0.45513592]
["bitfinex","ETHUSD",1646890786022,0.32112714,2600.8,2600.2,0.45513592]
["bitfinex","ETHUSD",1646890786222,0.32112714,2600.8,2600.2,0.07053592]
["bitfinex","ETHUSD",1646890787329,0.62112714,2600.8,2600.2,0.07053592]
["bitfinex","ETHUSD",1646890787731,0.06982794,2600.7,2600.1,6.79670016]
["bitfinex","ETHUSD",1646890787929,0.249,2600.6,2600.1,6.79670016]
["bitfinex","ETHUSD",1646890788966,0.07212714,2600.5,2600.1,6.79670016]
["bitfinex","ETHUSD",1646890789167,0.249,2600.4,2600.1,6.79670016]
["bitfinex","ETHUSD",1646890789566,0.549,2600.4,2600.1,6.79670016]
["bitfinex","ETHUSD",1646890791168,0.6221607,2600.4,2600.1,6.79670016]
["bitfinex","ETHUSD",1646890791370,0.549,2600.4,2600.1,6.79670016]
["bitfinex","ETHUSD",1646890791571,0.549,2600.4,2600.1,6.74670016]
["bitfinex","ETHUSD",1646890791971,0.07212714,2600.3,2600.1,6.74670016]
["bitfinex","ETHUSD",1646890792173,0.32112714,2600.3,2600.1,6.74670016]
["bitfinex","ETHUSD",1646890794123,0.07202585,2600.2,2600.0,8.1089]
["bitfinex","ETHUSD",1646890794322,0.249,2600.1,2600.0,6.9124]
["bitfinex","ETHUSD",1646890794524,0.249,2600.1,2600.0,13.4293691]
["bitfinex","ETHUSD",1646890795725,0.32112714,2600.1,2600.0,13.4293691]
["bitfinex","ETHUSD",1646890798675,0.32112714,2600.1,2600.0,6.9124]
["bitfinex","ETHUSD",1646890799072,0.32112714,2600.1,2600.0,11.1000434]
["bitfinex","ETHUSD",1646890799372,0.32112714,2600.1,2600.0,6.9124]
["bitfinex","ETHUSD",1646890805166,0.32112714,2600.1,2600.0,6.927749]
["bitfinex","ETHUSD",1646890807717,0.32112714,2600.1,2600.0,7.312349]
["bitfinex","ETHUSD",1646890809720,0.07212714,2600.1,2600.0,7.312349]
["bitfinex","ETHUSD",1646890810621,0.07212714,2600.4,2600.0,6.927749]
["bitfinex","ETHUSD",1646890811683,0.32112714,2600.4,2600.0,6.927749]
["bitfinex","ETHUSD",1646890812079,0.32112714,2600.4,2600.1,0.07088123]
["bitfinex","ETHUSD",1646890812280,0.32112714,2600.4,2600.1,0.06929398]
["bitfinex","ETHUSD",1646890813882,0.32112714,2600.4,2600.1,6.58626308]
["bitfinex","ETHUSD",1646890815122,0.32112714,2600.4,2600.3,0.02443]
["bitfinex","ETHUSD",1646890817626,0.22499077,2600.4,2600.3,0.02443]
["bitfinex","ETHUSD",1646890818026,0.47735895,2600.4,2600.3,0.02443]
["bitfinex","ETHUSD",1646890819077,0.25236818,2600.4,2600.3,0.02443]
["bitfinex","ETHUSD",1646890819880,0.69736818,2600.4,2600.0,13.4293691]
["bitfinex","ETHUSD",1646890820077,0.07320707,2600.3,2600.0,6.9124]
["bitfinex","ETHUSD",1646890820281,0.445,2600.2,2600.0,13.4293691]
["bitfinex","ETHUSD",1646890820474,0.05845114,2600.1,2600.0,7.6491191]
["bitfinex","ETHUSD",1646890820675,0.50345114,2600.1,2600.0,7.6491191]
["bitfinex","ETHUSD",1646890820877,0.50345114,2600.1,2600.0,1.13215]
["bitfinex","ETHUSD",1646890821077,1.05581932,2600.1,2600.0,1.13215]
["bitfinex","ETHUSD",1646890821680,0.75581932,2600.1,2600.0,7.6491191]
["bitfinex","ETHUSD",1646890821883,5.563,2601.1,2600.2,1.0]
["bitfinex","ETHUSD",1646890822086,12.9382,2601.8,2600.2,1.0]
["bitfinex","ETHUSD",1646890822087,0.445,2601.0,2600.5,0.015637]
["bitfinex","ETHUSD",1646890822283,0.52393015,2601.2,2601.1,0.01270294]
["bitfinex","ETHUSD",1646890822284,0.20067451,2601.2,2601.1,0.01270294]
["bitfinex","ETHUSD",1646890822526,0.20067451,2601.2,2601.1,0.01261728]
["bitfinex","ETHUSD",1646890822527,7.451e-05,2601.2,2601.1,0.01261728]
["bitfinex","ETHUSD",1646890822729,0.50230883,2601.8,2601.2,65.5]
["bitfinex","ETHUSD",1646890822930,0.50230883,2601.8,2601.3,6.5169691]
["bitfinex","ETHUSD",1646890822931,1.07515141,2601.8,2601.3,6.5169691]
["bitfinex","ETHUSD",1646890823330,0.1337401,2601.7,2601.3,6.5169691]
["bitfinex","ETHUSD",1646890823730,0.1337401,2601.7,2601.2,65.5]
["bitfinex","ETHUSD",1646890823932,0.1337401,2601.7,2601.3,6.5169691]
["bitfinex","ETHUSD",1646890824334,0.1337401,2601.7,2601.2,65.5]
["bitfinex","ETHUSD",1646890824538,0.1337401,2601.7,2601.3,6.5169691]
["bitfinex","ETHUSD",1646890827875,0.1337401,2601.7,2601.5,3.0]
["bitfinex","ETHUSD",1646890828073,0.05051536,2602.4,2601.6,6.41004912]
["bitfinex","ETHUSD",1646890828274,0.2006735,2602.5,2601.9,3.0]
["bitfinex","ETHUSD",1646890828275,0.57676786,2602.5,2601.9,3.0]
["bitfinex","ETHUSD",1646890828475,0.57676786,2602.5,2602.0,6.41004912]
["bitfinex","ETHUSD",1646890828673,0.57676786,2602.5,2601.9,3.0]
["bitfinex","ETHUSD",1646890828873,0.57676786,2602.5,2601.9,3.92007499]
["bitfinex","ETHUSD",1646890829274,0.57676786,2602.5,2602.0,6.41004912]
["bitfinex","ETHUSD",1646890829474,0.57676786,2602.5,2602.0,7.37220912]
["bitfinex","ETHUSD",1646890829677,0.57676786,2602.5,2602.1,3.0]
["bitfinex","ETHUSD",1646890829876,6.786e-05,2602.5,2602.4,3.017845]
["bitfinex","ETHUSD",1646890830118,6.786e-05,2602.5,2602.4,9.42789412]
["bitfinex","ETHUSD",1646890830320,6.786e-05,2602.5,2602.4,6.42789412]
["bitfinex","ETHUSD",1646890830717,6.786e-05,2602.5,2602.1,0.06323239]
["bitfinex","ETHUSD",1646890831522,6.786e-05,2602.5,2602.1,3.06323239]
["bitfinex","ETHUSD",1646890831921,6.786e-05,2602.5,2602.1,1.02528239]
["bitfinex","ETHUSD",1646890832121,6.786e-05,2602.5,2602.0,0.96216]
["bitfinex","ETHUSD",1646890832325,6.786e-05,2602.5,2602.1,3.0]
["bitfinex","ETHUSD",1646890833323,0.01065712,2603.0,2602.2,129.07002118]
["bitfinex","ETHUSD",1646890833971,0.01065712,2603.0,2602.3,0.06973872]
["bitfinex","ETHUSD",1646890834171,0.86730731,2603.2,2602.3,4.9239]
["bitfinex","ETHUSD",1646890834372,0.56730731,2603.2,2602.5,0.0718668]
["bitfinex","ETHUSD",1646890834975,0.56730731,2603.2,2602.6,1.16630772]
["bitfinex","ETHUSD",1646890835273,0.56730731,2603.2,2602.5,0.0718668]
["bitfinex","ETHUSD",1646890835572,0.56730731,2603.2,2602.3,3.0]
["bitfinex","ETHUSD",1646890835573,0.04160938,2603.1,2602.3,3.0]
["bitfinex","ETHUSD",1646890836378,0.04160938,2603.1,2602.3,3.91615216]
["bitfinex","ETHUSD",1646890836778,0.04160938,2603.1,2602.5,0.014295]
["bitfinex","ETHUSD",1646890837178,0.04160938,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1646890837376,0.04160938,2603.1,2602.5,3.014295]
["bitfinex","ETHUSD",1646890837624,0.04160938,2603.1,2602.2,129.2469]
["bitfinex","ETHUSD",1646890837821,0.56730731,2603.2,2602.3,0.0899937]
["bitfinex","ETHUSD",1646890838225,0.56730731,2603.2,2602.3,3.0899937]
["bitfinex","ETHUSD",1646890838421,0.56730731,2603.2,2602.4,0.0892148]
["bitfinex","ETHUSD",1646890839621,0.56730731,2603.2,2602.5,3.0]
["bitfinex","ETHUSD",1646890840121,0.56730731,2603.2,2602.4,0.1018658]
["bitfinex","ETHUSD",1646890841601,0.04154839,2603.1,2602.4,0.012651]
["bitfinex","ETHUSD",1646890841802,0.48654839,2603.1,2602.2,129.2469]
["bitfinex","ETHUSD",1646890841998,0.04527082,2603.0,2602.2,129.259406]
["bitfinex","ETHUSD",1646890843200,0.445,2603.1,2602.8,0.027928]
["bitfinex","ETHUSD",1646890844199,0.56730731,2603.2,2602.8,0.027928]
["bitfinex","ETHUSD",1646890845821,0.96203,2603.1,2602.8,0.027928]
["bitfinex","ETHUSD",1646890846424,0.96203,2603.1,2602.5,0.019936]
["bitfinex","ETHUSD",1646890847825,0.96203,2603.1,2602.5,0.10482602]
["bitfinex","ETHUSD",1646890848026,0.96203,2603.1,2602.5,3.10482602]
["bitfinex","ETHUSD",1646890848232,0.96203,2603.1,2602.6,0.08054696]
["bitfinex","ETHUSD",1646890852077,0.96203,2603.1,2602.9,0.018145]
["bitfinex","ETHUSD",1646890854124,0.96203,2603.1,2602.9,0.01716272]
["bitfinex","ETHUSD",1646890854924,6.38383148,2603.0,2602.3,1.24321024]
["bitfinex","ETHUSD",1646890855123,0.96216,2602.8,2602.3,1.24321024]
["bitfinex","ETHUSD",1646890856025,0.96216,2602.8,2602.3,1.1539]
["bitfinex","ETHUSD",1646890857277,0.96216,2602.8,2602.4,0.07286256]
["bitfinex","ETHUSD",1646890858286,0.96216,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1646890858583,0.96197,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1646890858980,0.96197,2603.0,2602.4,0.07286256]
["bitfinex","ETHUSD",1646890859881,0.1022295,2603.0,2602.4,0.07286256]
["bitfinex","ETHUSD",1646890861335,0.1022295,2603.0,2602.4,6.4334305]
["bitfinex","ETHUSD",1646890861533,0.1022295,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1646890861735,0.1022295,2603.0,2602.6,6.45012436]
["bitfinex","ETHUSD",1646890861934,0.1022295,2603.0,2602.7,0.015863]
["bitfinex","ETHUSD",1646890865775,0.5472295,2603.0,2602.3,1.1539]
["bitfinex","ETHUSD",1646890865977,0.04913322,2602.9,2602.3,1.1539]
["bitfinex","ETHUSD",1646890866177,0.96214,2602.8,2602.3,1.1539]
["bitfinex","ETHUSD",1646890867818,0.96214,2602.8,2602.4,6.36056794]
["bitfinex","ETHUSD",1646890868021,0.96197,2603.0,2602.5,0.019197]
["bitfinex","ETHUSD",1646890870624,0.96197,2603.0,2602.3,1.1539]
["bitfinex","ETHUSD",1646890870625,0.0449593,2602.9,2602.3,1.1539]
["bitfinex","ETHUSD",1646890870824,0.96215,2602.8,2602.3,1.1539]
["bitfinex","ETHUSD",1646890872773,0.04159822,2602.7,2602.3,1.1539]
["bitfinex","ETHUSD",1646890875051,0.04159822,2602.7,2602.1,0.011667]
["bitfinex","ETHUSD",1646890875251,0.96224,2602.6,2602.1,0.011667]
["bitfinex","ETHUSD",1646890875449,0.04750845,2602.5,2602.1,0.011667]
["bitfinex","ETHUSD",1646890875951,0.96224,2602.6,2602.1,0.011667]
["bitfinex","ETHUSD",1646890879082,0.96224,2602.6,2601.4,6.36056794]
["bitfinex","ETHUSD",1646890879083,0.05312878,2602.4,2601.4,6.36056794]
["bitfinex","ETHUSD",1646890879281,1.40733,2602.3,2601.4,0.49310991]
["bitfinex","ETHUSD",1646890879579,0.04851819,2602.2,2601.3,1.1583]
["bitfinex","ETHUSD",1646890879779,0.445,2602.1,2601.1,1.1739]
["bitfinex","ETHUSD",1646890879980,0.04228484,2602.0,2601.1,1.1739]
["bitfinex","ETHUSD",1646890880182,0.445,2601.9,2601.1,1.1739]
["bitfinex","ETHUSD",1646890880378,0.04234738,2601.8,2601.1,1.1739]
["bitfinex","ETHUSD",1646890880578,0.445,2601.7,2601.1,1.1739]
["bitfinex","ETHUSD",1646890880779,0.04220632,2601.6,2601.1,1.1739]
["bitfinex","ETHUSD",1646890880981,0.445,2601.5,2600.5,5.36758283]
["bitfinex","ETHUSD",1646890881179,0.04147717,2601.4,2600.6,7.49566794]
["bitfinex","ETHUSD",1646890881381,1.40771,2601.3,2600.6,7.49566794]
["bitfinex","ETHUSD",1646890881581,1.45722516,2601.3,2600.6,7.49566794]
["bitfinex","ETHUSD",1646890883928,2.02228792,2601.3,2600.6,7.49566794]
["bitfinex","ETHUSD",1646890885628,2.02228792,2601.3,2600.6,1.1351]
["bitfinex","ETHUSD",1646890885629,0.04829582,2601.2,2600.6,1.1351]
["bitfinex","ETHUSD",1646890885830,0.04717046,2601.1,2600.6,0.68245109]
["bitfinex","ETHUSD",1646890886031,0.445,2601.0,2600.6,0.68245109]
["bitfinex","ETHUSD",1646890886484,0.445,2601.0,2600.3,7.8139]
["bitfinex","ETHUSD",1646890886686,0.445,2601.0,2600.2,6.37553433]
["bitfinex","ETHUSD",1646890887487,0.96294,2600.8,2600.2,6.37553433]
["bitfinex","ETHUSD",1646890889692,0.96294,2600.8,2600.1,9.6659]
["bitfinex","ETHUSD",1646890889891,0.96294,2600.8,2600.0,7.52357932]
["bitfinex","ETHUSD",1646890889892,0.04779866,2600.7,2600.0,7.52357932]
["bitfinex","ETHUSD",1646890890133,0.96306,2600.5,2600.0,7.52357932]
["bitfinex","ETHUSD",1646890890331,0.05034085,2600.4,2600.0,1.2168]
["bitfinex","ETHUSD",1646890890630,0.05034085,2600.4,2600.0,6.30677932]
["bitfinex","ETHUSD",1646890891335,0.96281,2600.8,2600.0,6.37816568]
["bitfinex","ETHUSD",1646890891940,0.96281,2600.8,2600.1,0.07380848]
["bitfinex","ETHUSD",1646890892141,1.0,2601.0,2600.1,0.07380848]
["bitfinex","ETHUSD",1646890892337,1.25877489,2601.2,2600.1,1.99919848]
["bitfinex","ETHUSD",1646890892538,0.974367,2601.1,2600.2,6.37940286]
["bitfinex","ETHUSD",1646890892738,0.974367,2601.1,2600.3,0.07347206]
["bitfinex","ETHUSD",1646890892938,0.04171432,2601.0,2600.3,0.07347206]
["bitfinex","ETHUSD",1646890893139,0.04171432,2601.0,2600.2,6.30677932]
["bitfinex","ETHUSD",1646890893339,0.011667,2601.1,2600.2,6.30677932]
["bitfinex","ETHUSD",1646890893545,0.96293,2600.8,2600.2,6.39281011]
["bitfinex","ETHUSD",1646890897295,0.9619349,2600.8,2600.2,6.39281011]
["bitfinex","ETHUSD",1646890897730,0.04235854,2600.7,2600.2,6.30677932]
["bitfinex","ETHUSD",1646890899540,0.9619349,2600.8,2600.2,6.30677932]
["bitfinex","ETHUSD",1646890899840,0.011667,2601.1,2600.3,0.08082296]
["bitfinex","ETHUSD",1646890899841,0.9627,2601.1,2600.3,0.08082296]
["bitfinex","ETHUSD",1646890900237,0.9627,2601.1,2600.1,0.08693395]
["bitfinex","ETHUSD",1646890900637,0.445,2601.0,2600.1,6.19357683]
["bitfinex","ETHUSD",1646890900837,0.9629,2600.8,2600.1,0.08693395]
["bitfinex","ETHUSD",1646890901037,1.4079,2600.8,2600.1,0.08693395]
["bitfinex","ETHUSD",1646890909285,1.420408,2600.8,2600.1,0.08693395]
["bitfinex","ETHUSD",1646890909687,1.420408,2600.8,2600.1,6.39371327]
["bitfinex","ETHUSD",1646890910193,1.4079,2600.8,2600.1,0.08693395]
["bitfinex","ETHUSD",1646890910390,0.445,2600.8,2600.1,0.08693395]
["bitfinex","ETHUSD",1646890911089,0.445,2600.8,2600.2,0.08660921]
["bitfinex","ETHUSD",1646890911287,0.43785784,2600.8,2600.2,0.08660921]
["bitfinex","ETHUSD",1646890911689,0.56506276,2601.3,2600.8,149.0]
["bitfinex","ETHUSD",1646890911890,0.445,2601.9,2600.9,4.88749137]
["bitfinex","ETHUSD",1646890912090,0.445,2601.9,2601.0,0.1027098]
["bitfinex","ETHUSD",1646890912292,2.12531363,2602.1,2601.5,1.04961498]
["bitfinex","ETHUSD",1646890912547,9.3908,2602.5,2601.5,1.04961498]
["bitfinex","ETHUSD",1646890912548,2.3381,2602.7,2601.6,0.012498]
["bitfinex","ETHUSD",1646890912751,2.91023403,2602.7,2601.7,0.06931378]
["bitfinex","ETHUSD",1646890912944,0.445,2602.6,2601.7,0.06931378]
["bitfinex","ETHUSD",1646890913148,0.96225,2602.2,2601.7,0.06931378]
["bitfinex","ETHUSD",1646890913348,0.96225,2602.2,2601.4,1.92451]
["bitfinex","ETHUSD",1646890913547,0.96225,2602.2,2601.5,0.07104476]
["bitfinex","ETHUSD",1646890914448,1.40725,2602.2,2601.5,0.07104476]
["bitfinex","ETHUSD",1646890915749,1.40725,2602.2,2601.3,0.0695793]
["bitfinex","ETHUSD",1646890915950,0.04818959,2602.1,2601.3,0.0695793]
["bitfinex","ETHUSD",1646890916150,0.96241,2601.9,2601.3,0.0695793]
["bitfinex","ETHUSD",1646890916590,0.96241,2601.9,2601.3,1.0319593]
["bitfinex","ETHUSD",1646890919298,1.532636,2601.9,2601.3,1.0319593]
["bitfinex","ETHUSD",1646890919899,1.977636,2601.9,2601.3,1.0319593]
["bitfinex","ETHUSD",1646890921143,0.05070236,2601.8,2601.2,1.2487]
["bitfinex","ETHUSD",1646890921341,0.445,2601.7,2601.2,1.2487]
["bitfinex","ETHUSD",1646890921944,1.40747,2601.7,2601.2,1.2487]
["bitfinex","ETHUSD",1646890923247,1.40747,2601.7,2601.3,6.15143764]
["bitfinex","ETHUSD",1646890924290,1.40747,2601.7,2601.3,7.11381764]
["bitfinex","ETHUSD",1646890924291,0.445,2601.7,2601.3,7.11381764]
["bitfinex","ETHUSD",1646890924892,0.96236,2602.0,2601.3,7.11381764]
["bitfinex","ETHUSD",1646890927842,0.96116969,2602.0,2601.3,7.11381764]
["bitfinex","ETHUSD",1646890928043,0.96116969,2602.0,2601.3,6.15143764]
["bitfinex","ETHUSD",1646890929343,0.96247,2601.8,2601.3,6.15143764]
["bitfinex","ETHUSD",1646890930143,0.96247,2601.8,2601.3,7.11381764]
["bitfinex","ETHUSD",1646890936842,0.96247,2601.8,2601.3,7.06381764]
["bitfinex","ETHUSD",1646890937843,0.8663805,2601.8,2601.3,6.2475237]
["bitfinex","ETHUSD",1646890938343,0.8663805,2601.8,2601.3,7.2099037]
["bitfinex","ETHUSD",1646890939785,1.92454,2602.4,2601.7,0.91351108]
["bitfinex","ETHUSD",1646890939985,0.13819997,2602.9,2601.9,0.96215]
["bitfinex","ETHUSD",1646890939986,0.71564851,2602.9,2601.9,0.96215]
["bitfinex","ETHUSD",1646890940185,0.71564851,2602.9,2602.0,6.15143764]
["bitfinex","ETHUSD",1646890940186,0.57744854,2602.9,2602.0,6.15143764]
["bitfinex","ETHUSD",1646890940384,0.57625914,2602.9,2602.1,0.07568235]
["bitfinex","ETHUSD",1646890941389,1.92432,2602.7,2602.1,0.07568235]
["bitfinex","ETHUSD",1646890941593,0.96215,2602.8,2602.1,0.07568235]
["bitfinex","ETHUSD",1646890941989,0.05433069,2602.7,2602.0,6.15143764]
["bitfinex","ETHUSD",1646890943350,1.01647069,2602.7,2602.0,6.15143764]
["bitfinex","ETHUSD",1646890943749,0.96214,2602.7,2601.9,2.27533606]
["bitfinex","ETHUSD",1646890943950,0.05501318,2602.6,2601.9,1.31318606]
["bitfinex","ETHUSD",1646890944153,1.92454,2602.5,2601.9,1.31318606]
["bitfinex","ETHUSD",1646890944953,1.92454,2602.5,2602.0,6.1248661]
["bitfinex","ETHUSD",1646890945152,1.92454,2602.5,2601.9,1.31318606]
["bitfinex","ETHUSD",1646890945353,0.96223,2602.4,2602.0,6.1248661]
["bitfinex","ETHUSD",1646890945751,0.96223,2602.4,2601.9,1.31318606]
["bitfinex","ETHUSD",1646890947795,0.91223,2602.4,2601.9,1.31318606]
["bitfinex","ETHUSD",1646890948198,0.91223,2602.4,2602.0,6.1248661]
["bitfinex","ETHUSD",1646890950036,0.91223,2602.4,2601.9,2.27536606]
["bitfinex","ETHUSD",1646890950242,0.91223,2602.4,2602.0,6.1248661]
["bitfinex","ETHUSD",1646890952741,0.91223,2602.4,2601.9,2.27536606]
["bitfinex","ETHUSD",1646890952941,0.91223,2602.4,2601.9,1.31318606]
["bitfinex","ETHUSD",1646890954193,0.91223,2602.4,2602.0,6.1248661]
["bitfinex","ETHUSD",1646890954793,0.91223,2602.4,2601.9,2.27536606]
["bitfinex","ETHUSD",1646890955192,0.91223,2602.4,2602.0,6.1248661]
["bitfinex","ETHUSD",1646890955393,0.91223,2602.4,2601.9,2.27536606]
["bitfinex","ETHUSD",1646890955594,0.91223,2602.4,2602.0,6.1248661]
["bitfinex","ETHUSD",1646890955794,0.91223,2602.4,2601.9,2.27536606]
["bitfinex","ETHUSD",1646890961490,0.91223,2602.4,2601.9,1.31318606]
["bitfinex","ETHUSD",1646890961491,0.05612849,2602.3,2601.9,1.31318606]
["bitfinex","ETHUSD",1646890961693,0.445,2602.2,2601.9,1.31318606]
["bitfinex","ETHUSD",1646890961893,1.01815928,2602.1,2601.9,1.31318606]
["bitfinex","ETHUSD",1646890962090,0.445,2602.0,2601.9,0.09608606]
["bitfinex","ETHUSD",1646890962893,0.07054063,2601.9,2601.3,0.32869637]
["bitfinex","ETHUSD",1646890963194,0.51304922,2602.2,2601.3,0.32869637]
["bitfinex","ETHUSD",1646890963394,0.07164685,2602.1,2601.3,0.32869637]
["bitfinex","ETHUSD",1646890963993,0.07164685,2602.1,2601.5,1.92441]
["bitfinex","ETHUSD",1646890974650,1.03397685,2602.1,2601.5,1.92441]
["bitfinex","ETHUSD",1646890974853,0.06013673,2602.0,2601.5,1.92441]
["bitfinex","ETHUSD",1646890975453,0.06013673,2602.0,2601.4,1.92451]
["bitfinex","ETHUSD",1646890975650,0.06013673,2602.0,2601.4,0.38471401]
["bitfinex","ETHUSD",1646890979895,0.445,2601.9,2601.3,0.32869637]
["bitfinex","ETHUSD",1646890980141,1.0208701,2601.8,2601.3,0.32869637]
["bitfinex","ETHUSD",1646890980345,0.05955743,2601.7,2601.3,0.32869637]
["bitfinex","ETHUSD",1646890980748,0.445,2601.7,2601.3,0.32869637]
["bitfinex","ETHUSD",1646890980946,0.06545914,2601.6,2601.3,0.32869637]
["bitfinex","ETHUSD",1646890981143,0.0684957,2601.5,2601.3,0.32869637]
["bitfinex","ETHUSD",1646890984189,0.445,2601.4,2601.3,0.32869637]
["bitfinex","ETHUSD",1646890996441,0.445,2601.4,2601.3,0.32751489]
["bitfinex","ETHUSD",1646891002002,0.55899849,2601.4,2601.3,0.32751489]
["bitfinex","ETHUSD",1646891003341,0.445,2601.4,2600.8,63.84418876]
["bitfinex","ETHUSD",1646891003740,0.06175713,2601.3,2600.8,63.84418876]
["bitfinex","ETHUSD",1646891003944,0.06175713,2601.3,2601.0,0.96243]
["bitfinex","ETHUSD",1646891005143,0.06094077,2601.5,2601.0,0.96243]
["bitfinex","ETHUSD",1646891006994,0.06094077,2601.5,2600.8,64.80670876]
["bitfinex","ETHUSD",1646891007195,2.37014,2601.7,2600.8,63.84418876]
["bitfinex","ETHUSD",1646891007196,0.06466824,2601.3,2600.8,63.84418876]
["bitfinex","ETHUSD",1646891007595,0.06466824,2601.3,2600.3,2.0]
["bitfinex","ETHUSD",1646891007596,0.445,2601.3,2600.3,2.0]
["bitfinex","ETHUSD",1646891007796,0.0647684,2601.2,2600.3,2.0]
["bitfinex","ETHUSD",1646891007998,0.445,2601.1,2600.3,1.03757]
["bitfinex","ETHUSD",1646891008199,0.06443146,2601.0,2600.2,1.2146]
["bitfinex","ETHUSD",1646891008401,0.445,2600.9,2599.9,1182.85655767]
["bitfinex","ETHUSD",1646891008599,0.06828313,2600.8,2599.9,1182.85655767]
["bitfinex","ETHUSD",1646891008797,0.445,2600.7,2599.9,1182.85655767]
["bitfinex","ETHUSD",1646891009001,0.05794164,2600.6,2599.9,1182.85655767]
["bitfinex","ETHUSD",1646891009206,1.40793,2600.5,2599.9,1182.85655767]
["bitfinex","ETHUSD",1646891009399,0.06883049,2600.4,2599.9,1182.80655767]
["bitfinex","ETHUSD",1646891009597,0.445,2600.3,2599.9,1182.80655767]
["bitfinex","ETHUSD",1646891009798,0.05586122,2600.2,2599.9,1182.80655767]
["bitfinex","ETHUSD",1646891010042,0.445,2600.1,2599.9,1182.80655767]
["bitfinex","ETHUSD",1646891010244,0.0715446,2600.0,2599.9,1182.80655767]
["bitfinex","ETHUSD",1646891010442,0.5165446,2600.0,2599.9,1182.80655767]
["bitfinex","ETHUSD",1646891010849,0.5165446,2600.0,2599.9,1190.49905767]
["bitfinex","ETHUSD",1646891013903,0.5165446,2600.0,2599.9,1184.71920767]
["bitfinex","ETHUSD",1646891014901,0.5165446,2600.0,2599.9,1183.17779059]
["bitfinex","ETHUSD",1646891019040,0.4665446,2600.0,2599.9,1183.17779059]
["bitfinex","ETHUSD",1646891020245,0.4665446,2600.0,2599.9,1176.80936977]
["bitfinex","ETHUSD",1646891020246,0.7665446,2600.0,2599.9,1176.80936977]
["bitfinex","ETHUSD",1646891020442,0.745,2600.0,2599.9,1176.80936977]
["bitfinex","ETHUSD",1646891020847,0.745,2600.0,2599.9,1171.02894977]
["bitfinex","ETHUSD",1646891021047,0.745,2600.0,2599.9,1171.02494977]
["bitfinex","ETHUSD",1646891021304,0.745,2600.0,2599.9,1165.24486977]
["bitfinex","ETHUSD",1646891021500,0.745,2600.0,2599.9,1154.08666489]
["bitfinex","ETHUSD",1646891021700,2.6719,2600.0,2599.9,1153.50766489]
["bitfinex","ETHUSD",1646891021897,2.6719,2600.0,2599.9,1147.72703489]
["bitfinex","ETHUSD",1646891022097,3.6719,2600.0,2599.9,1147.72703489]
["bitfinex","ETHUSD",1646891022301,3.6719,2600.0,2599.9,1141.94660489]
["bitfinex","ETHUSD",1646891022899,3.6719,2600.0,2599.9,1134.62478781]
["bitfinex","ETHUSD",1646891023501,3.6719,2600.0,2599.9,1128.84437781]
["bitfinex","ETHUSD",1646891023700,3.78864839,2600.0,2599.9,1128.84437781]
["bitfinex","ETHUSD",1646891023901,3.48864839,2600.0,2599.9,1128.84437781]
["bitfinex","ETHUSD",1646891024102,3.48864839,2600.0,2599.9,1123.06440781]
["bitfinex","ETHUSD",1646891024302,3.3719,2600.0,2599.9,1123.06440781]
["bitfinex","ETHUSD",1646891024702,3.3719,2600.0,2599.9,1117.28436781]
["bitfinex","ETHUSD",1646891025149,2.3719,2600.0,2599.9,1111.50432781]
["bitfinex","ETHUSD",1646891025350,3.3719,2600.0,2599.9,1110.73432781]
["bitfinex","ETHUSD",1646891025548,2.3719,2600.0,2599.9,1110.73432781]
["bitfinex","ETHUSD",1646891025748,3.3719,2600.0,2599.9,1104.38747757]
["bitfinex","ETHUSD",1646891025948,2.3719,2600.0,2599.9,1104.38747757]
["bitfinex","ETHUSD",1646891026149,3.3719,2600.0,2599.9,1104.38747757]
["bitfinex","ETHUSD",1646891026353,2.3719,2600.0,2599.9,1098.60692757]
["bitfinex","ETHUSD",1646891026552,3.3719,2600.0,2599.9,1098.60692757]
["bitfinex","ETHUSD",1646891026753,2.57208551,2600.0,2599.9,1092.82642757]
["bitfinex","ETHUSD",1646891026954,3.57208551,2600.0,2599.9,1092.82642757]
["bitfinex","ETHUSD",1646891027353,3.68751849,2600.0,2599.9,1087.04576757]
["bitfinex","ETHUSD",1646891027954,3.68751849,2600.0,2599.9,1081.26509757]
["bitfinex","ETHUSD",1646891028356,3.68751849,2600.0,2599.9,1075.48449757]
["bitfinex","ETHUSD",1646891028990,3.68751849,2600.0,2599.9,1069.70385757]
["bitfinex","ETHUSD",1646891029190,3.68751849,2600.0,2599.9,1069.50385757]
["bitfinex","ETHUSD",1646891029592,3.68751849,2600.0,2599.9,1063.72314757]
["bitfinex","ETHUSD",1646891029992,3.68751849,2600.0,2599.9,1057.94240757]
["bitfinex","ETHUSD",1646891030293,3.98751849,2600.0,2599.9,1056.11431824]
["bitfinex","ETHUSD",1646891030492,3.98751849,2600.0,2599.9,1050.33352824]
["bitfinex","ETHUSD",1646891030694,3.98751849,2600.0,2599.9,1048.10319264]
["bitfinex","ETHUSD",1646891030993,12.55051849,2600.0,2599.9,1043.6569104]
["bitfinex","ETHUSD",1646891031193,12.55051849,2600.0,2599.9,1035.79302579]
["bitfinex","ETHUSD",1646891031398,12.55051849,2600.0,2599.9,1029.36906732]
["bitfinex","ETHUSD",1646891031596,12.55051849,2600.0,2599.9,1017.70115732]
["bitfinex","ETHUSD",1646891031797,9.55051849,2600.0,2599.9,1013.34945732]
["bitfinex","ETHUSD",1646891032196,12.55051849,2600.0,2599.9,1007.56825732]
["bitfinex","ETHUSD",1646891032638,12.55051849,2600.0,2599.9,1001.78726732]
["bitfinex","ETHUSD",1646891033040,9.55051849,2600.0,2599.9,1001.78726732]
["bitfinex","ETHUSD",1646891033239,9.55051849,2600.0,2599.9,996.00695732]
["bitfinex","ETHUSD",1646891033638,2.68751849,2600.0,2599.9,996.00695732]
["bitfinex","ETHUSD",1646891033840,2.57208551,2600.0,2599.9,996.00695732]
["bitfinex","ETHUSD",1646891034540,2.57208551,2600.0,2599.9,990.22671732]
["bitfinex","ETHUSD",1646891035142,2.57208551,2600.0,2599.9,984.44642732]
["bitfinex","ETHUSD",1646891035640,2.57208551,2600.0,2599.9,978.66609732]
["bitfinex","ETHUSD",1646891036041,3.57208551,2600.0,2599.9,978.66609732]
["bitfinex","ETHUSD",1646891036894,3.57208551,2600.0,2599.9,972.88578732]
["bitfinex","ETHUSD",1646891037593,3.57208551,2600.0,2599.9,967.10542732]
["bitfinex","ETHUSD",1646891038494,3.57208551,2600.0,2599.9,965.5633037]
["bitfinex","ETHUSD",1646891046694,3.57208551,2600.0,2599.9,961.1433037]
["bitfinex","ETHUSD",1646891047394,3.57208551,2600.0,2599.9,953.82075404]
["bitfinex","ETHUSD",1646891047845,3.57208551,2600.0,2599.9,948.04016404]
["bitfinex","ETHUSD",1646891048043,3.57208551,2600.0,2599.9,945.46919765]
["bitfinex","ETHUSD",1646891048248,3.87208551,2600.0,2599.9,939.11449765]
["bitfinex","ETHUSD",1646891048642,3.87208551,2600.0,2599.9,936.94503732]
["bitfinex","ETHUSD",1646891048945,3.87208551,2600.0,2599.9,931.02984833]
["bitfinex","ETHUSD",1646891049346,3.87208551,2600.0,2599.9,925.24885833]
["bitfinex","ETHUSD",1646891049947,3.57208551,2600.0,2599.9,925.24885833]
["bitfinex","ETHUSD",1646891050549,2.57208551,2600.0,2599.9,925.24885833]
["bitfinex","ETHUSD",1646891051148,2.57208551,2600.0,2599.9,919.46839833]
["bitfinex","ETHUSD",1646891051798,2.57208551,2600.0,2599.9,913.68776833]
["bitfinex","ETHUSD",1646891052196,2.57208551,2600.0,2599.9,907.90727833]
["bitfinex","ETHUSD",1646891052396,3.57208551,2600.0,2599.9,907.90727833]
["bitfinex","ETHUSD",1646891053198,3.57208551,2600.0,2599.9,902.12684833]
["bitfinex","ETHUSD",1646891053797,3.57208551,2600.0,2599.9,896.34637833]
["bitfinex","ETHUSD",1646891053997,3.57208551,2600.0,2599.9,894.80429867]
["bitfinex","ETHUSD",1646891054197,3.57208551,2600.0,2599.9,889.02352867]
["bitfinex","ETHUSD",1646891054399,3.87208551,2600.0,2599.9,889.02352867]
["bitfinex","ETHUSD",1646891054597,3.87208551,2600.0,2599.9,888.94952867]
["bitfinex","ETHUSD",1646891054798,3.87208551,2600.0,2599.9,883.16889867]
["bitfinex","ETHUSD",1646891055239,3.87208551,2600.0,2599.9,877.38833867]
["bitfinex","ETHUSD",1646891055841,3.87208551,2600.0,2599.9,871.60749867]
["bitfinex","ETHUSD",1646891056445,3.87208551,2600.0,2599.9,865.82628867]
["bitfinex","ETHUSD",1646891056844,3.87208551,2600.0,2599.9,860.04532867]
["bitfinex","ETHUSD",1646891057043,3.87208551,2600.0,2599.9,859.16542867]
["bitfinex","ETHUSD",1646891057245,3.6719,2600.0,2599.9,859.16542867]
["bitfinex","ETHUSD",1646891057544,3.6719,2600.0,2599.9,853.38441867]
["bitfinex","ETHUSD",1646891057943,3.6719,2600.0,2599.9,847.69921312]
["bitfinex","ETHUSD",1646891058547,3.78698682,2600.0,2599.9,841.91856312]
["bitfinex","ETHUSD",1646891058989,3.78698682,2600.0,2599.9,833.63489604]
["bitfinex","ETHUSD",1646891059191,3.78698682,2600.0,2599.9,831.10752847]
["bitfinex","ETHUSD",1646891059192,86.63189982,2600.0,2599.9,831.10752847]
["bitfinex","ETHUSD",1646891059492,86.63189982,2600.0,2599.9,821.43678082]
["bitfinex","ETHUSD",1646891059493,86.05157882,2600.0,2599.9,821.43678082]
["bitfinex","ETHUSD",1646891059690,87.75026091,2600.0,2599.9,820.85278082]
["bitfinex","ETHUSD",1646891059888,89.92612991,2600.0,2599.9,820.85278082]
["bitfinex","ETHUSD",1646891060089,90.14504291,2600.0,2599.9,792.42382566]
["bitfinex","ETHUSD",1646891060289,186.27471091,2600.0,2599.9,581.25757651]
["bitfinex","ETHUSD",1646891060489,175.64067291,2600.0,2599.9,573.49987764]
["bitfinex","ETHUSD",1646891060689,174.27058485,2600.0,2599.9,569.2185244]
["bitfinex","ETHUSD",1646891060891,172.56771085,2600.0,2599.9,569.2185244]
["bitfinex","ETHUSD",1646891061093,176.08281185,2600.0,2599.9,563.4368644]
["bitfinex","ETHUSD",1646891061294,179.30500185,2600.0,2599.9,563.4368644]
["bitfinex","ETHUSD",1646891061495,180.79800185,2600.0,2599.9,563.4368644]
["bitfinex","ETHUSD",1646891061695,180.09800185,2600.0,2599.9,557.11340501]
["bitfinex","ETHUSD",1646891061994,180.09800185,2600.0,2599.9,555.23393307]
["bitfinex","ETHUSD",1646891061995,180.48050985,2600.0,2599.9,555.23393307]
["bitfinex","ETHUSD",1646891062195,180.44550985,2600.0,2599.9,549.45248307]
["bitfinex","ETHUSD",1646891062396,178.95350985,2600.0,2599.9,549.45248307]
["bitfinex","ETHUSD",1646891062638,181.05267862,2600.0,2599.9,543.67106307]
["bitfinex","ETHUSD",1646891062838,179.65538862,2600.0,2599.9,543.1308119]
["bitfinex","ETHUSD",1646891063038,180.23178362,2600.0,2599.9,543.08072591]
["bitfinex","ETHUSD",1646891063240,180.25078362,2600.0,2599.9,536.84631591]
["bitfinex","ETHUSD",1646891063438,180.23178362,2600.0,2599.9,536.64631591]
["bitfinex","ETHUSD",1646891063641,179.49878362,2600.0,2599.9,536.64631591]
["bitfinex","ETHUSD",1646891063839,179.86180462,2600.0,2599.9,530.86496591]
["bitfinex","ETHUSD",1646891064039,180.16847562,2600.0,2599.9,530.86496591]
["bitfinex","ETHUSD",1646891064239,177.11843562,2600.0,2599.9,530.76096591]
["bitfinex","ETHUSD",1646891064441,179.41647562,2600.0,2599.9,524.97963591]
["bitfinex","ETHUSD",1646891064639,154.41589962,2600.0,2599.9,523.27076341]
["bitfinex","ETHUSD",1646891064842,175.98872062,2600.0,2599.9,523.15739318]
["bitfinex","ETHUSD",1646891065139,175.17668062,2600.0,2599.9,517.37559318]
["bitfinex","ETHUSD",1646891065339,176.74172062,2600.0,2599.9,517.37559318]
["bitfinex","ETHUSD",1646891065539,175.98172062,2600.0,2599.9,511.54774793]
["bitfinex","ETHUSD",1646891065740,176.45272062,2600.0,2599.9,511.54774793]
["bitfinex","ETHUSD",1646891065940,174.88768062,2600.0,2599.9,511.54774793]
["bitfinex","ETHUSD",1646891066291,35.56169279,2600.0,2599.9,505.72292551]
["bitfinex","ETHUSD",1646891066493,34.98845079,2600.0,2599.9,499.94203551]
["bitfinex","ETHUSD",1646891066698,43.79588479,2600.0,2599.9,499.94203551]
["bitfinex","ETHUSD",1646891066892,41.45159779,2600.0,2599.9,499.94203551]
["bitfinex","ETHUSD",1646891067092,42.25159779,2600.0,2599.9,494.16035551]
["bitfinex","ETHUSD",1646891067295,45.18311979,2600.0,2599.9,494.16035551]
["bitfinex","ETHUSD",1646891067593,47.08851679,2600.0,2599.9,488.37876551]
["bitfinex","ETHUSD",1646891067795,66.39943479,2600.0,2599.9,488.37876551]
["bitfinex","ETHUSD",1646891068194,64.89943479,2600.0,2599.9,482.59702551]
["bitfinex","ETHUSD",1646891068396,67.76764992,2600.0,2599.9,482.59702551]
["bitfinex","ETHUSD",1646891068696,69.22364992,2600.0,2599.9,476.81544551]
["bitfinex","ETHUSD",1646891068897,67.65860992,2600.0,2599.9,476.81544551]
["bitfinex","ETHUSD",1646891069099,68.94525492,2600.0,2599.9,475.27310782]
["bitfinex","ETHUSD",1646891069295,69.22364992,2600.0,2599.9,465.70849182]
["bitfinex","ETHUSD",1646891069496,72.22364992,2600.0,2599.9,465.12449182]
["bitfinex","ETHUSD",1646891069797,172.72464892,2600.0,2599.9,458.58105182]
["bitfinex","ETHUSD",1646891070246,172.22464892,2600.0,2599.9,458.58105182]
["bitfinex","ETHUSD",1646891070442,172.79016892,2600.0,2599.9,452.79952182]
["bitfinex","ETHUSD",1646891070641,176.54016892,2600.0,2599.9,452.79952182]
["bitfinex","ETHUSD",1646891070840,172.49016892,2600.0,2599.9,452.79952182]
["bitfinex","ETHUSD",1646891071049,172.49016892,2600.0,2599.9,447.01800182]
["bitfinex","ETHUSD",1646891071447,172.20984592,2600.0,2599.9,441.23646182]
["bitfinex","ETHUSD",1646891071646,172.48824092,2600.0,2599.9,441.23646182]
["bitfinex","ETHUSD",1646891071847,172.84169692,2600.0,2599.9,441.23646182]
["bitfinex","ETHUSD",1646891072047,176.70367092,2600.0,2599.9,435.45494182]
["bitfinex","ETHUSD",1646891072246,180.57980492,2600.0,2599.9,435.45494182]
["bitfinex","ETHUSD",1646891072445,177.01428492,2600.0,2599.9,435.45494182]
["bitfinex","ETHUSD",1646891072650,170.18815092,2600.0,2599.9,429.67358182]
["bitfinex","ETHUSD",1646891073052,170.76888292,2600.0,2599.9,423.89244182]
["bitfinex","ETHUSD",1646891073249,177.17619192,2600.0,2599.9,422.61685813]
["bitfinex","ETHUSD",1646891073449,177.17619192,2600.0,2599.9,421.78569983]
["bitfinex","ETHUSD",1646891073649,177.17619192,2600.0,2599.9,416.00385983]
["bitfinex","ETHUSD",1646891073898,173.70458692,2600.0,2599.9,416.00385983]
["bitfinex","ETHUSD",1646891074100,173.65458692,2600.0,2599.9,415.432329]
["bitfinex","ETHUSD",1646891074394,173.65458692,2600.0,2599.9,409.650359]
["bitfinex","ETHUSD",1646891074594,173.65458692,2600.0,2599.9,409.07190904]
["bitfinex","ETHUSD",1646891074794,173.65458692,2600.0,2599.9,403.29002904]
["bitfinex","ETHUSD",1646891074995,173.65458692,2600.0,2599.9,402.72302904]
["bitfinex","ETHUSD",1646891075194,177.10619192,2600.0,2599.9,396.40414904]
["bitfinex","ETHUSD",1646891075395,173.63458692,2600.0,2599.9,396.40414904]
["bitfinex","ETHUSD",1646891075596,177.10619192,2600.0,2599.9,396.29086308]
["bitfinex","ETHUSD",1646891075797,176.06250292,2600.0,2599.9,388.51110308]
["bitfinex","ETHUSD",1646891075998,172.31250292,2600.0,2599.9,388.51110308]
["bitfinex","ETHUSD",1646891076202,176.06250292,2600.0,2599.9,378.72268914]
["bitfinex","ETHUSD",1646891076404,180.21941892,2600.0,2599.9,376.98599914]
["bitfinex","ETHUSD",1646891076608,177.43961592,2600.0,2599.9,376.98599914]
["bitfinex","ETHUSD",1646891076804,172.34561592,2600.0,2599.9,371.20455914]
["bitfinex","ETHUSD",1646891077004,175.81722092,2600.0,2599.9,371.20455914]
["bitfinex","ETHUSD",1646891077302,175.81722092,2600.0,2599.9,369.74280024]
["bitfinex","ETHUSD",1646891077554,175.81722092,2600.0,2599.9,363.84482222]
["bitfinex","ETHUSD",1646891077754,170.88961592,2600.0,2599.9,363.84482222]
["bitfinex","ETHUSD",1646891077956,174.63961592,2600.0,2599.9,358.06324222]
["bitfinex","ETHUSD",1646891078355,185.81783992,2600.0,2599.9,358.06324222]
["bitfinex","ETHUSD",1646891078555,185.81783992,2600.0,2599.9,352.20191186]
["bitfinex","ETHUSD",1646891078756,185.81783992,2600.0,2599.9,238.79397097]
["bitfinex","ETHUSD",1646891078757,206.44865479,2600.0,2599.9,238.79397097]
["bitfinex","ETHUSD",1646891078961,206.44865479,2600.0,2599.9,232.30410368]
["bitfinex","ETHUSD",1646891078962,186.13299841,2600.0,2599.9,232.30410368]
["bitfinex","ETHUSD",1646891079163,218.43243341,2600.0,2599.9,117.90546868]
["bitfinex","ETHUSD",1646891079360,223.52147241,2600.0,2599.9,107.75582826]
["bitfinex","ETHUSD",1646891079563,223.52147241,2600.0,2599.9,95.01902826]
["bitfinex","ETHUSD",1646891079766,223.52147241,2600.0,2599.9,93.85946211]
["bitfinex","ETHUSD",1646891079767,224.03287779,2600.0,2599.9,93.85946211]
["bitfinex","ETHUSD",1646891079963,175.20616692,2600.0,2599.9,88.07772211]
["bitfinex","ETHUSD",1646891080162,134.90057892,2600.0,2599.9,88.07772211]
["bitfinex","ETHUSD",1646891080363,181.53065892,2600.0,2599.9,88.07772211]
["bitfinex","ETHUSD",1646891080561,181.53065892,2600.0,2599.9,82.29622211]
["bitfinex","ETHUSD",1646891080562,119.38479692,2600.0,2599.9,82.29622211]
["bitfinex","ETHUSD",1646891080763,119.10613992,2600.0,2599.9,82.29622211]
["bitfinex","ETHUSD",1646891080963,119.10613992,2600.0,2599.9,76.51508211]
["bitfinex","ETHUSD",1646891080964,118.54749492,2600.0,2599.9,76.51508211]
["bitfinex","ETHUSD",1646891081169,146.79749492,2600.0,2599.9,76.51508211]
["bitfinex","ETHUSD",1646891081418,147.24749492,2600.0,2599.9,76.51508211]
["bitfinex","ETHUSD",1646891081620,147.24749492,2600.0,2599.9,70.73329211]
["bitfinex","ETHUSD",1646891081621,169.98601592,2600.0,2599.9,70.73329211]
["bitfinex","ETHUSD",1646891081821,173.85007792,2600.0,2599.9,70.73329211]
["bitfinex","ETHUSD",1646891082018,174.35007792,2600.0,2599.9,64.95162211]
["bitfinex","ETHUSD",1646891082419,176.48419292,2600.0,2599.9,64.95162211]
["bitfinex","ETHUSD",1646891082619,177.48419292,2600.0,2599.9,59.16983211]
["bitfinex","ETHUSD",1646891082820,184.45679592,2600.0,2599.9,43.73462911]
["bitfinex","ETHUSD",1646891083021,184.45679592,2600.0,2598.8,0.07187594]
["bitfinex","ETHUSD",1646891083022,10.63677421,2599.9,2598.8,0.07187594]
["bitfinex","ETHUSD",1646891083222,5.563,2599.1,2598.6,0.00096]
["bitfinex","ETHUSD",1646891083423,0.445,2599.0,2598.6,6.30164338]
["bitfinex","ETHUSD",1646891083622,45.714365,2599.0,2598.4,1.57049638]
["bitfinex","ETHUSD",1646891083823,5.563,2598.8,2598.2,0.01792572]
["bitfinex","ETHUSD",1646891084025,6.008,2598.7,2598.2,0.01792572]
["bitfinex","ETHUSD",1646891084223,0.445,2598.6,2598.2,0.03585144]
["bitfinex","ETHUSD",1646891084625,2.64455747,2598.6,2598.2,0.03585144]
["bitfinex","ETHUSD",1646891084825,2.3424213,2598.5,2598.2,0.03585144]
["bitfinex","ETHUSD",1646891085047,2.3729,2598.4,2598.2,0.03585144]
["bitfinex","ETHUSD",1646891085247,2.6729,2598.4,2598.2,0.03585144]
["bitfinex","ETHUSD",1646891085648,5.7153213,2598.4,2598.0,0.40001292]
["bitfinex","ETHUSD",1646891086248,5.7153213,2598.4,2598.0,0.01837432]
["bitfinex","ETHUSD",1646891086651,0.3723,2598.3,2598.0,0.01837432]
["bitfinex","ETHUSD",1646891086852,0.445,2598.2,2598.0,0.01837432]
["bitfinex","ETHUSD",1646891087056,0.96407,2598.1,2598.0,0.01837432]
["bitfinex","ETHUSD",1646891087254,1.40907,2598.1,2598.0,0.01837432]
["bitfinex","ETHUSD",1646891088807,1.40907,2598.1,2598.0,0.03674864]
["bitfinex","ETHUSD",1646891089600,1.98143347,2598.1,2597.2,0.45318298]
["bitfinex","ETHUSD",1646891089800,2.35373347,2598.1,2597.2,0.4917957]
["bitfinex","ETHUSD",1646891093945,2.35373347,2598.1,2597.4,0.02116636]
["bitfinex","ETHUSD",1646891094145,0.20002672,2598.0,2597.2,0.46392206]
["bitfinex","ETHUSD",1646891094346,0.96408,2597.8,2597.3,0.05392845]
["bitfinex","ETHUSD",1646891094545,1.40908,2597.8,2597.3,0.05392845]
["bitfinex","ETHUSD",1646891094748,1.40908,2597.8,2597.2,0.425871]
["bitfinex","ETHUSD",1646891094951,0.3723,2597.7,2597.2,0.425871]
["bitfinex","ETHUSD",1646891095349,0.8173,2597.7,2597.2,0.425871]
["bitfinex","ETHUSD",1646891097000,0.8173,2597.7,2597.2,0.50309644]
["bitfinex","ETHUSD",1646891099306,0.8173,2597.7,2597.4,0.01942909]
["bitfinex","ETHUSD",1646891100141,0.8173,2597.7,2597.4,0.08440317]
["bitfinex","ETHUSD",1646891101344,0.8173,2597.7,2597.3,0.01225136]
["bitfinex","ETHUSD",1646891104691,0.8173,2597.7,2597.6,0.01938539]
["bitfinex","ETHUSD",1646891109246,0.8173,2597.7,2597.6,2.01715084]
["bitfinex","ETHUSD",1646891109446,0.8173,2597.7,2597.6,3.9955309]
["bitfinex","ETHUSD",1646891109447,0.82987675,2597.7,2597.6,3.9955309]
["bitfinex","ETHUSD",1646891109847,0.82987675,2597.7,2597.3,0.01225136]
["bitfinex","ETHUSD",1646891109848,30.5,2597.6,2597.3,0.01225136]
["bitfinex","ETHUSD",1646891110049,0.445,2597.5,2597.3,0.01225136]
["bitfinex","ETHUSD",1646891110647,2.07361021,2597.4,2597.3,0.01225136]
["bitfinex","ETHUSD",1646891110848,2.51861021,2597.4,2597.3,0.01225136]
["bitfinex","ETHUSD",1646891111049,30.5,2597.3,2596.8,0.00096]
["bitfinex","ETHUSD",1646891111302,0.445,2597.2,2596.8,0.02450272]
["bitfinex","ETHUSD",1646891111499,2.7874213,2597.2,2596.8,0.02450272]
["bitfinex","ETHUSD",1646891111698,2.7874213,2597.2,2596.6,0.03172984]
["bitfinex","ETHUSD",1646891111699,30.5,2597.1,2596.6,0.03172984]
["bitfinex","ETHUSD",1646891111897,0.445,2597.0,2596.6,0.03172984]
["bitfinex","ETHUSD",1646891112299,0.96449,2596.8,2596.6,0.03172984]
["bitfinex","ETHUSD",1646891112498,0.445,2596.7,2596.6,0.03172984]
["bitfinex","ETHUSD",1646891112698,10.216248,2596.7,2596.6,0.03172984]
["bitfinex","ETHUSD",1646891112898,8.829248,2596.7,2596.6,0.03172984]
["bitfinex","ETHUSD",1646891113101,8.513248,2596.7,2596.6,0.03172984]
["bitfinex","ETHUSD",1646891113305,10.896536,2596.7,2596.6,0.03172984]
["bitfinex","ETHUSD",1646891113602,10.896536,2596.7,2596.6,0.01273056]
["bitfinex","ETHUSD",1646891113603,21.552959,2596.7,2596.6,0.01273056]
["bitfinex","ETHUSD",1646891113803,19.165255,2596.7,2596.6,0.01273056]
["bitfinex","ETHUSD",1646891114002,19.041372,2596.7,2596.6,0.01273056]
["bitfinex","ETHUSD",1646891114203,19.49725199,2596.7,2596.6,0.01273056]
["bitfinex","ETHUSD",1646891114401,12.228691,2596.7,2596.6,0.01273056]
["bitfinex","ETHUSD",1646891114601,13.43446611,2596.7,2596.6,0.01273056]
["bitfinex","ETHUSD",1646891114801,12.54346611,2596.7,2596.6,0.01273056]
["bitfinex","ETHUSD",1646891115048,9.32125711,2596.7,2596.6,0.01273056]
["bitfinex","ETHUSD",1646891115247,4.29824111,2596.7,2596.6,0.01273056]
["bitfinex","ETHUSD",1646891115650,3.85324111,2596.7,2596.6,0.01273056]
["bitfinex","ETHUSD",1646891116049,0.95944111,2596.7,2596.6,0.01273056]
["bitfinex","ETHUSD",1646891116452,0.95944111,2596.7,2596.6,1.14776039]
["bitfinex","ETHUSD",1646891116651,0.3723,2596.7,2596.6,7.43518231]
["bitfinex","ETHUSD",1646891116851,0.3723,2596.7,2596.6,6.30015248]
["bitfinex","ETHUSD",1646891116852,0.0001,2596.7,2596.6,6.30015248]
["bitfinex","ETHUSD",1646891117152,0.445,2597.6,2596.7,89.0]
["bitfinex","ETHUSD",1646891117355,1.92818,2597.5,2596.8,6.28742192]
["bitfinex","ETHUSD",1646891117554,0.445,2597.6,2596.8,6.28742192]
["bitfinex","ETHUSD",1646891117751,6.21678567,2597.8,2596.8,6.28742192]
["bitfinex","ETHUSD",1646891117752,0.96407,2597.2,2596.8,6.28742192]
["bitfinex","ETHUSD",1646891118352,0.91407,2597.2,2596.8,6.28742192]
["bitfinex","ETHUSD",1646891118553,0.91407,2597.2,2597.0,1.06587364]
["bitfinex","ETHUSD",1646891118995,0.91407,2597.2,2596.6,0.06441026]
["bitfinex","ETHUSD",1646891120094,0.91407,2597.2,2596.6,2.10028507]
["bitfinex","ETHUSD",1646891120294,0.07252814,2597.1,2596.7,6.25977598]
["bitfinex","ETHUSD",1646891121297,0.07252814,2597.1,2596.6,2.12574619]
["bitfinex","ETHUSD",1646891121501,0.07252814,2597.1,2596.7,6.25977598]
["bitfinex","ETHUSD",1646891121901,0.07252814,2597.1,2596.7,8.18773598]
["bitfinex","ETHUSD",1646891122102,0.66361878,2597.4,2597.0,1.07844188]
["bitfinex","ETHUSD",1646891122305,0.66361878,2597.4,2597.1,6.25977598]
["bitfinex","ETHUSD",1646891122546,1.00695485,2598.5,2597.1,6.25977598]
["bitfinex","ETHUSD",1646891122547,0.08531532,2597.6,2597.1,6.25977598]
["bitfinex","ETHUSD",1646891122751,1.01736347,2598.1,2597.5,1.22451262]
["bitfinex","ETHUSD",1646891122752,0.07903166,2597.9,2597.5,1.22451262]
["bitfinex","ETHUSD",1646891122949,0.07903166,2597.9,2597.6,6.25977598]
["bitfinex","ETHUSD",1646891123148,2.12736168,2598.5,2598.1,0.98286603]
["bitfinex","ETHUSD",1646891123352,0.19994168,2598.5,2598.2,6.25977598]
["bitfinex","ETHUSD",1646891123549,0.5648777,2598.6,2597.7,17.38947598]
["bitfinex","ETHUSD",1646891123748,0.945,2599.2,2597.8,0.05633372]
["bitfinex","ETHUSD",1646891123949,0.08068984,2599.1,2597.8,0.05633372]
["bitfinex","ETHUSD",1646891124149,0.08068984,2599.1,2597.8,1.98443372]
["bitfinex","ETHUSD",1646891124150,0.96356,2598.6,2597.8,1.98443372]
["bitfinex","ETHUSD",1646891124350,0.96356,2598.6,2597.9,6.25977598]
["bitfinex","ETHUSD",1646891124351,1.0461983,2598.6,2597.9,6.25977598]
["bitfinex","ETHUSD",1646891124550,1.0461983,2598.6,2598.0,1.03916422]
["bitfinex","ETHUSD",1646891124849,0.27736,2598.6,2598.4,1.20024443]
["bitfinex","ETHUSD",1646891125050,0.27736,2598.6,2598.2,0.04531166]
["bitfinex","ETHUSD",1646891125852,0.27736,2598.6,2598.1,6.25977598]
["bitfinex","ETHUSD",1646891126147,0.27736,2598.6,2598.2,0.04535043]
["bitfinex","ETHUSD",1646891126608,0.27736,2598.6,2598.1,7.35307351]
["bitfinex","ETHUSD",1646891126906,0.27736,2598.6,2598.1,6.25977598]
["bitfinex","ETHUSD",1646891127105,0.27736,2598.6,2597.9,6.2662776]
["bitfinex","ETHUSD",1646891127307,0.06924155,2599.1,2598.2,1.97000153]
["bitfinex","ETHUSD",1646891127505,0.58689627,2599.2,2598.4,0.43369782]
["bitfinex","ETHUSD",1646891127907,0.08892428,2599.1,2598.3,6.21424906]
["bitfinex","ETHUSD",1646891128309,1.05231428,2599.1,2598.3,8.21424906]
["bitfinex","ETHUSD",1646891128511,0.08159845,2599.0,2598.3,8.21424906]
["bitfinex","ETHUSD",1646891128709,1.92705,2598.9,2598.3,2.0]
["bitfinex","ETHUSD",1646891128909,0.08539909,2598.8,2598.3,2.0]
["bitfinex","ETHUSD",1646891129309,0.08539909,2598.8,2598.1,0.904778]
["bitfinex","ETHUSD",1646891129510,0.53039909,2598.8,2598.2,6.21424906]
["bitfinex","ETHUSD",1646891129709,0.0738688,2598.7,2598.2,6.21424906]
["bitfinex","ETHUSD",1646891130543,0.0738688,2598.7,2598.1,0.904778]
["bitfinex","ETHUSD",1646891130746,0.0738688,2598.7,2598.2,6.21424906]
["bitfinex","ETHUSD",1646891131148,0.96358,2598.6,2598.2,6.21424906]
["bitfinex","ETHUSD",1646891131351,0.0738688,2598.7,2598.5,1.02043235]
["bitfinex","ETHUSD",1646891131552,0.58689627,2599.2,2598.7,124.0]
["bitfinex","ETHUSD",1646891131757,3.85437,2599.8,2599.4,0.87198386]
["bitfinex","ETHUSD",1646891131758,0.077936,2599.8,2599.4,0.87198386]
["bitfinex","ETHUSD",1646891132152,0.077936,2599.8,2599.5,6.21424906]
["bitfinex","ETHUSD",1646891132350,0.64345501,2599.9,2599.5,6.21424906]
["bitfinex","ETHUSD",1646891132550,0.96313,2599.8,2599.5,6.21424906]
["bitfinex","ETHUSD",1646891132751,0.96313,2599.8,2599.3,6.21424906]
["bitfinex","ETHUSD",1646891132950,0.96313,2599.8,2599.2,0.96312]
["bitfinex","ETHUSD",1646891133152,0.64345501,2599.9,2599.1,6.21424906]
["bitfinex","ETHUSD",1646891133153,0.07465788,2599.7,2599.1,6.21424906]
["bitfinex","ETHUSD",1646891133814,0.07465788,2599.7,2599.1,7.23679198]
["bitfinex","ETHUSD",1646891134205,0.07465788,2599.7,2599.1,5.6953942]
["bitfinex","ETHUSD",1646891134404,0.57272884,2599.9,2599.0,1.92623]
["bitfinex","ETHUSD",1646891134405,0.96324,2599.6,2599.0,1.92623]
["bitfinex","ETHUSD",1646891134606,0.96324,2599.6,2599.2,0.96313]
["bitfinex","ETHUSD",1646891135206,2.49907884,2599.9,2599.2,0.96313]
["bitfinex","ETHUSD",1646891135606,2.49907884,2599.9,2599.5,1.00839845]
["bitfinex","ETHUSD",1646891136009,2.49907884,2599.9,2599.2,1.01508503]
["bitfinex","ETHUSD",1646891136010,0.57272884,2599.9,2599.2,1.01508503]
["bitfinex","ETHUSD",1646891136210,0.57272884,2599.9,2599.2,0.05195503]
["bitfinex","ETHUSD",1646891137008,0.57272884,2599.9,2599.4,0.97535591]
["bitfinex","ETHUSD",1646891137312,0.96313,2599.8,2599.4,0.97535591]
["bitfinex","ETHUSD",1646891138349,0.96313,2599.8,2599.2,0.05195503]
["bitfinex","ETHUSD",1646891138751,0.03436937,2599.7,2599.2,0.05195503]
["bitfinex","ETHUSD",1646891141056,0.96322,2599.5,2598.9,0.05614286]
["bitfinex","ETHUSD",1646891141337,0.96322,2599.5,2598.7,125.92632]
["bitfinex","ETHUSD",1646891141338,0.07009925,2599.4,2598.7,125.92632]
["bitfinex","ETHUSD",1646891142139,0.07009925,2599.4,2598.8,1.18562664]
["bitfinex","ETHUSD",1646891143240,0.9633,2599.3,2598.8,1.18562664]
["bitfinex","ETHUSD",1646891143440,0.08859635,2599.2,2598.8,1.18562664]
["bitfinex","ETHUSD",1646891145050,1.44244683,2599.5,2598.8,1.18562664]
["bitfinex","ETHUSD",1646891145252,0.08508939,2599.4,2598.9,0.96315]
["bitfinex","ETHUSD",1646891145652,0.08508939,2599.4,2598.8,1.18562664]
["bitfinex","ETHUSD",1646891146458,0.08508939,2599.4,2598.7,124.96324]
["bitfinex","ETHUSD",1646891146656,0.445,2599.3,2598.7,124.0]
["bitfinex","ETHUSD",1646891146863,0.07098015,2599.2,2598.7,129.00100355]
["bitfinex","ETHUSD",1646891147356,0.07098015,2599.2,2598.7,124.0]
["bitfinex","ETHUSD",1646891147757,0.07098015,2599.2,2598.8,0.86671784]
["bitfinex","ETHUSD",1646891147961,0.08893539,2599.4,2598.8,0.86671784]
["bitfinex","ETHUSD",1646891148159,0.08893539,2599.4,2598.7,124.0]
["bitfinex","ETHUSD",1646891148160,0.03424683,2599.5,2599.2,0.87730141]
["bitfinex","ETHUSD",1646891148557,0.03424683,2599.5,2598.8,1.248]
["bitfinex","ETHUSD",1646891149000,0.03387115,2599.1,2598.8,1.248]
["bitfinex","ETHUSD",1646891149204,0.03387115,2599.1,2598.9,6.1652301]
["bitfinex","ETHUSD",1646891149801,0.03387115,2599.1,2599.0,1.15543469]
["bitfinex","ETHUSD",1646891150202,0.03387115,2599.1,2599.0,7.32066479]
["bitfinex","ETHUSD",1646891151406,0.03387115,2599.1,2599.0,15.01576479]
["bitfinex","ETHUSD",1646891152206,0.03387115,2599.1,2599.0,17.01576479]
["bitfinex","ETHUSD",1646891152407,0.03387115,2599.1,2599.0,17.40036479]
["bitfinex","ETHUSD",1646891152656,0.07496664,2599.8,2599.2,0.3846]
["bitfinex","ETHUSD",1646891152856,0.96291,2600.3,2599.5,3.0]
["bitfinex","ETHUSD",1646891153054,0.0859197,2600.2,2599.6,6.1652301]
["bitfinex","ETHUSD",1646891153256,0.58890748,2600.5,2599.6,6.1652301]
["bitfinex","ETHUSD",1646891153455,0.58890748,2600.5,2599.5,2.0]
["bitfinex","ETHUSD",1646891153456,0.3846,2600.4,2599.5,2.0]
["bitfinex","ETHUSD",1646891153658,0.08268425,2600.3,2599.5,2.0]
["bitfinex","ETHUSD",1646891153957,0.08690131,2600.2,2599.5,2.0]
["bitfinex","ETHUSD",1646891154156,0.08677991,2600.0,2599.7,1.12751913]
["bitfinex","ETHUSD",1646891154560,0.08677991,2600.0,2599.2,6.1652301]
["bitfinex","ETHUSD",1646891155159,0.08677991,2600.0,2599.3,2.0]
["bitfinex","ETHUSD",1646891155559,0.08677991,2600.0,2599.4,1.15894296]
["bitfinex","ETHUSD",1646891155759,0.08677991,2600.0,2599.5,2.35534057]
["bitfinex","ETHUSD",1646891155959,0.08677991,2600.0,2599.4,1.15894296]
["bitfinex","ETHUSD",1646891156407,0.08677991,2600.0,2599.8,0.94746964]
["bitfinex","ETHUSD",1646891156609,0.08677991,2600.0,2599.5,9.1652301]
["bitfinex","ETHUSD",1646891156807,0.08677991,2600.0,2599.6,6.1652301]
["bitfinex","ETHUSD",1646891157211,0.08677991,2600.0,2599.6,2.0]
["bitfinex","ETHUSD",1646891158214,0.08677991,2600.0,2599.4,6.1652301]
["bitfinex","ETHUSD",1646891158410,0.96309,2599.9,2599.4,6.1652301]
["bitfinex","ETHUSD",1646891158609,0.07330202,2599.8,2599.4,6.1652301]
["bitfinex","ETHUSD",1646891159813,0.07330202,2599.8,2599.4,5.6652301]
["bitfinex","ETHUSD",1646891160251,0.07330202,2599.8,2599.4,7.6652301]
["bitfinex","ETHUSD",1646891160851,0.07330202,2599.8,2599.4,2.0]
["bitfinex","ETHUSD",1646891161253,0.07330202,2599.8,2599.2,8.1394684]
["bitfinex","ETHUSD",1646891161755,1.926,2600.3,2599.2,2.0]
["bitfinex","ETHUSD",1646891161756,0.07959468,2599.6,2599.2,2.0]
["bitfinex","ETHUSD",1646891162157,0.07959468,2599.6,2599.3,7.6944]
["bitfinex","ETHUSD",1646891164909,0.07880816,2599.5,2599.3,7.6944]
["bitfinex","ETHUSD",1646891165107,0.96324,2599.4,2599.3,7.6944]
["bitfinex","ETHUSD",1646891166308,1.02510193,2599.4,2599.3,7.6944]
["bitfinex","ETHUSD",1646891166511,0.06186193,2599.4,2599.3,7.6944]
["bitfinex","ETHUSD",1646891167855,0.06186193,2599.4,2599.3,13.8338684]
["bitfinex","ETHUSD",1646891168455,0.05867593,2599.4,2599.3,13.8338684]
["bitfinex","ETHUSD",1646891169458,0.05867593,2599.6,2599.3,13.8338684]
["bitfinex","ETHUSD",1646891171609,0.05867593,2599.6,2599.5,3.0]
["bitfinex","ETHUSD",1646891171806,0.07758569,2600.3,2599.5,17.2178684]
["bitfinex","ETHUSD",1646891172009,0.06915946,2600.7,2599.8,3.3846]
["bitfinex","ETHUSD",1646891172205,0.56638716,2600.8,2599.9,6.1394684]
["bitfinex","ETHUSD",1646891172405,0.07390384,2600.7,2599.9,6.1394684]
["bitfinex","ETHUSD",1646891173209,0.07390384,2600.7,2599.9,9.33049192]
["bitfinex","ETHUSD",1646891174008,0.07390384,2600.7,2600.0,3.0]
["bitfinex","ETHUSD",1646891174210,0.08837765,2601.0,2600.1,6.1394684]
["bitfinex","ETHUSD",1646891174610,0.08837765,2601.0,2600.3,1.10694605]
["bitfinex","ETHUSD",1646891174813,0.08837765,2601.0,2600.4,6.1394684]
["bitfinex","ETHUSD",1646891175459,2.50194546,2601.5,2600.7,0.97194821]
["bitfinex","ETHUSD",1646891175758,0.07397526,2601.4,2600.8,6.1394684]
["bitfinex","ETHUSD",1646891176258,0.07397526,2601.4,2601.1,1.20940112]
["bitfinex","ETHUSD",1646891176462,0.56546404,2602.2,2601.2,6.1394684]
["bitfinex","ETHUSD",1646891176463,0.445,2602.1,2601.2,6.1394684]
["bitfinex","ETHUSD",1646891176663,0.08766254,2602.0,2601.0,6.1394684]
["bitfinex","ETHUSD",1646891177262,0.08766254,2602.0,2601.0,8.1394684]
["bitfinex","ETHUSD",1646891177462,0.9623,2601.9,2601.0,8.1394684]
["bitfinex","ETHUSD",1646891177662,0.0725709,2601.8,2601.1,7.6891]
["bitfinex","ETHUSD",1646891178063,1.01046404,2602.2,2601.8,0.0725709]
["bitfinex","ETHUSD",1646891178264,0.0743773,2602.1,2601.8,0.0725709]
["bitfinex","ETHUSD",1646891178564,1.99269421,2601.9,2601.8,0.0725709]
["bitfinex","ETHUSD",1646891178814,1.92485,2601.9,2601.8,0.0725709]
["bitfinex","ETHUSD",1646891180907,2.36985,2601.9,2601.8,0.0725709]
["bitfinex","ETHUSD",1646891183254,2.36985,2601.9,2601.1,7.6891]
["bitfinex","ETHUSD",1646891183255,22.865905,2601.9,2601.1,7.6891]
["bitfinex","ETHUSD",1646891183454,0.96265,2601.6,2601.1,7.6891]
["bitfinex","ETHUSD",1646891183652,0.445,2601.5,2601.1,7.6891]
["bitfinex","ETHUSD",1646891185558,1.4076898,2601.5,2601.1,7.6891]
["bitfinex","ETHUSD",1646891186412,2.96072121,2601.4,2601.1,7.6891]
["bitfinex","ETHUSD",1646891186613,0.445,2601.3,2601.1,7.6891]
["bitfinex","ETHUSD",1646891186812,0.9628,2601.2,2601.1,7.6891]
["bitfinex","ETHUSD",1646891187011,1.4078,2601.2,2601.1,7.6891]
["bitfinex","ETHUSD",1646891187811,1.4078,2601.2,2601.1,6.14853319]
["bitfinex","ETHUSD",1646891189013,1.48320794,2601.2,2601.1,6.14853319]
["bitfinex","ETHUSD",1646891189916,1.48320794,2601.2,2601.1,0.37129319]
["bitfinex","ETHUSD",1646891189917,7.60742282,2601.2,2601.1,0.37129319]
["bitfinex","ETHUSD",1646891190363,5.01545476,2601.2,2601.1,0.37129319]
["bitfinex","ETHUSD",1646891190562,0.3846,2600.7,2599.8,5.7076]
["bitfinex","ETHUSD",1646891190765,0.3846,2600.7,2599.7,2.3855]
["bitfinex","ETHUSD",1646891190766,0.50410141,2600.6,2599.7,2.3855]
["bitfinex","ETHUSD",1646891190963,0.07521654,2600.5,2599.6,111.4924]
["bitfinex","ETHUSD",1646891191166,0.50454776,2600.4,2599.6,108.5716]
["bitfinex","ETHUSD",1646891191365,0.50454776,2600.4,2599.6,102.5]
["bitfinex","ETHUSD",1646891191366,0.06773689,2600.3,2599.6,102.5]
["bitfinex","ETHUSD",1646891191563,0.445,2600.2,2599.6,102.5]
["bitfinex","ETHUSD",1646891191763,0.06519687,2600.1,2599.6,102.5]
["bitfinex","ETHUSD",1646891191964,0.445,2600.0,2599.6,102.5]
["bitfinex","ETHUSD",1646891192163,0.05991144,2599.9,2599.6,102.5]
["bitfinex","ETHUSD",1646891192364,0.50491144,2599.9,2599.6,102.5]
["bitfinex","ETHUSD",1646891192564,0.06664215,2599.8,2599.6,102.5]
["bitfinex","ETHUSD",1646891193463,1.02971215,2599.8,2599.6,102.5]
["bitfinex","ETHUSD",1646891193665,0.13921229,2599.7,2599.6,102.5]
["bitfinex","ETHUSD",1646891194813,0.13921229,2599.7,2599.1,0.0338]
["bitfinex","ETHUSD",1646891195017,0.96317,2599.6,2599.1,0.0338]
["bitfinex","ETHUSD",1646891195219,0.96317,2599.6,2598.8,1.1558]
["bitfinex","ETHUSD",1646891195220,0.07493839,2599.5,2598.8,1.1558]
["bitfinex","ETHUSD",1646891195417,0.51993839,2599.5,2598.8,1.1558]
["bitfinex","ETHUSD",1646891195618,0.06505843,2599.4,2598.8,1.1558]
["bitfinex","ETHUSD",1646891195820,0.445,2599.4,2598.6,2.0]
["bitfinex","ETHUSD",1646891196018,0.05096919,2599.3,2598.6,2.0]
["bitfinex","ETHUSD",1646891196218,0.05096919,2599.3,2598.6,6.12432238]
["bitfinex","ETHUSD",1646891196518,0.05096919,2599.3,2598.5,3.0]
["bitfinex","ETHUSD",1646891196818,0.05096919,2599.3,2598.4,0.00096]
["bitfinex","ETHUSD",1646891196819,0.06392345,2599.2,2598.4,0.00096]
["bitfinex","ETHUSD",1646891197018,0.06392345,2599.2,2598.3,7.20572464]
["bitfinex","ETHUSD",1646891197019,0.13632466,2599.2,2598.3,7.20572464]
["bitfinex","ETHUSD",1646891197663,0.13632466,2599.2,2598.3,4.65022464]
["bitfinex","ETHUSD",1646891198465,0.07240121,2599.2,2598.5,0.4584063]
["bitfinex","ETHUSD",1646891198662,0.13214768,2599.2,2598.5,0.0738063]
["bitfinex","ETHUSD",1646891201618,0.69962944,2599.2,2598.5,0.0738063]
["bitfinex","ETHUSD",1646891201814,0.96335,2599.0,2598.5,0.0738063]
["bitfinex","ETHUSD",1646891202015,0.96335,2599.0,2598.6,0.01796168]
["bitfinex","ETHUSD",1646891202215,0.07240121,2598.9,2598.6,0.01796168]
["bitfinex","ETHUSD",1646891205757,0.06289103,2599.1,2598.6,0.01796168]
["bitfinex","ETHUSD",1646891205758,0.13529224,2599.1,2598.6,0.01796168]
["bitfinex","ETHUSD",1646891206360,1.151,2598.8,2598.6,0.01796168]
["bitfinex","ETHUSD",1646891206557,1.151,2598.8,2598.5,0.01799415]
["bitfinex","ETHUSD",1646891206759,0.0592568,2598.7,2598.5,0.01799415]
["bitfinex","ETHUSD",1646891207257,1.151,2598.7,2598.5,0.01799415]
["bitfinex","ETHUSD",1646891207658,1.101,2598.7,2598.5,0.01799415]
["bitfinex","ETHUSD",1646891208262,1.23574185,2599.1,2598.5,0.01799415]
["bitfinex","ETHUSD",1646891208459,1.101,2598.9,2598.5,0.01799415]
["bitfinex","ETHUSD",1646891209408,0.07240121,2598.8,2598.5,0.01799415]
["bitfinex","ETHUSD",1646891211414,0.07240121,2598.8,2598.6,1.1110018]
["bitfinex","ETHUSD",1646891211709,1.101,2599.1,2598.9,0.3846]
["bitfinex","ETHUSD",1646891211910,1.101,2599.1,2599.0,0.07832323]
["bitfinex","ETHUSD",1646891212111,0.62606518,2599.9,2599.2,1.51703718]
["bitfinex","ETHUSD",1646891212112,0.5644187,2599.9,2599.2,1.51703718]
["bitfinex","ETHUSD",1646891212312,0.5644187,2599.9,2599.4,3.0]
["bitfinex","ETHUSD",1646891212566,0.5644187,2599.9,2599.3,0.07181709]
["bitfinex","ETHUSD",1646891212766,0.05129411,2600.1,2599.4,3.3846]
["bitfinex","ETHUSD",1646891213067,0.05129411,2600.1,2599.5,0.06522258]
["bitfinex","ETHUSD",1646891213267,0.61954935,2600.1,2599.5,0.06522258]
["bitfinex","ETHUSD",1646891213666,0.96295,2600.0,2599.5,0.06522258]
["bitfinex","ETHUSD",1646891214469,0.96295,2600.0,2599.3,2.0]
["bitfinex","ETHUSD",1646891214665,0.91295,2600.0,2599.3,2.0]
["bitfinex","ETHUSD",1646891214866,0.04971734,2599.9,2599.3,1.9]
["bitfinex","ETHUSD",1646891215066,0.96309,2599.8,2599.3,1.9]
["bitfinex","ETHUSD",1646891215365,0.96309,2599.8,2599.0,0.06812393]
["bitfinex","ETHUSD",1646891216411,0.05061605,2599.7,2599.0,0.06812393]
["bitfinex","ETHUSD",1646891220256,1.34756,2600.0,2599.1,3.0]
["bitfinex","ETHUSD",1646891220257,1.01313751,2600.0,2599.1,3.0]
["bitfinex","ETHUSD",1646891220656,0.96296,2600.0,2599.2,0.06274457]
["bitfinex","ETHUSD",1646891221463,0.06315978,2599.9,2599.2,0.06274457]
["bitfinex","ETHUSD",1646891221662,0.96307,2599.7,2599.1,2.0]
["bitfinex","ETHUSD",1646891221865,0.06315978,2599.9,2599.1,2.0]
["bitfinex","ETHUSD",1646891222062,0.06315978,2599.9,2599.1,5.0]
["bitfinex","ETHUSD",1646891222461,0.06315978,2599.9,2599.2,0.01493143]
["bitfinex","ETHUSD",1646891223465,1.02614978,2599.9,2599.2,0.01493143]
["bitfinex","ETHUSD",1646891223912,1.02614978,2599.9,2599.6,0.87851186]
["bitfinex","ETHUSD",1646891224113,2.49432524,2600.1,2599.3,3.07942342]
["bitfinex","ETHUSD",1646891224114,0.56825524,2600.1,2599.3,3.07942342]
["bitfinex","ETHUSD",1646891224315,0.56825524,2600.1,2599.5,0.07259796]
["bitfinex","ETHUSD",1646891224514,0.56825524,2600.1,2599.6,3.0]
["bitfinex","ETHUSD",1646891224712,0.56825524,2600.1,2599.5,0.07259796]
["bitfinex","ETHUSD",1646891225119,0.61880037,2600.1,2599.5,0.07259796]
["bitfinex","ETHUSD",1646891226618,1.58172037,2600.1,2599.5,0.07259796]
["bitfinex","ETHUSD",1646891227022,0.61880037,2600.1,2599.5,0.07259796]
["bitfinex","ETHUSD",1646891227220,0.61880037,2600.1,2599.5,2.07259796]
["bitfinex","ETHUSD",1646891228658,0.06298762,2600.0,2599.5,2.0]
["bitfinex","ETHUSD",1646891231164,0.06298762,2600.0,2599.4,2.0]
["bitfinex","ETHUSD",1646891231809,0.06298762,2600.0,2599.4,2.98142067]
["bitfinex","ETHUSD",1646891232214,0.08321224,2600.0,2599.6,2.0]
["bitfinex","ETHUSD",1646891233512,0.02022462,2600.0,2599.6,2.0809829]
["bitfinex","ETHUSD",1646891233712,0.02022462,2600.0,2599.9,1.5]
["bitfinex","ETHUSD",1646891235655,0.02022462,2600.0,2599.8,1.5]
["bitfinex","ETHUSD",1646891236761,0.02022462,2600.0,2599.9,1.5]
["bitfinex","ETHUSD",1646891237462,0.02358229,2600.0,2599.9,1.5]
["bitfinex","ETHUSD",1646891237661,0.02358229,2600.0,2599.8,1.5]
["bitfinex","ETHUSD",1646891238663,0.02358229,2600.0,2599.9,1.5]
["bitfinex","ETHUSD",1646891246322,0.02358229,2600.0,2599.9,1.45]
["bitfinex","ETHUSD",1646891251765,0.02358229,2600.0,2599.5,3.2464]
["bitfinex","ETHUSD",1646891252266,0.0754044,2600.0,2599.3,11.69821701]
["bitfinex","ETHUSD",1646891252669,0.0754044,2600.0,2599.7,1.5]
["bitfinex","ETHUSD",1646891253828,0.0754044,2600.0,2599.8,1.5]
["bitfinex","ETHUSD",1646891254017,0.02358229,2600.0,2599.8,1.5]
["bitfinex","ETHUSD",1646891254820,0.02358229,2600.0,2599.9,1.5]
["bitfinex","ETHUSD",1646891256825,0.04294586,2600.0,2599.9,1.5]
["bitfinex","ETHUSD",1646891257569,0.08845453,2600.0,2599.9,1.5]
["bitfinex","ETHUSD",1646891257771,0.08845453,2600.0,2599.3,12.3617]
["bitfinex","ETHUSD",1646891257772,1.9263,2599.9,2599.3,12.3617]
["bitfinex","ETHUSD",1646891257969,0.04393404,2599.8,2599.3,12.3617]
["bitfinex","ETHUSD",1646891258173,0.04393404,2599.8,2599.3,11.1973]
["bitfinex","ETHUSD",1646891258372,0.445,2599.8,2599.3,9.1973]
["bitfinex","ETHUSD",1646891258670,0.445,2599.8,2599.3,0.94338383]
["bitfinex","ETHUSD",1646891258671,0.04433098,2599.7,2599.3,0.94338383]
["bitfinex","ETHUSD",1646891258871,2.73113364,2600.0,2599.3,0.94338383]
["bitfinex","ETHUSD",1646891258872,0.04887469,2599.9,2599.3,0.94338383]
["bitfinex","ETHUSD",1646891259074,0.09296572,2600.0,2599.3,0.94338383]
["bitfinex","ETHUSD",1646891259274,0.04294586,2600.0,2599.3,0.94338383]
["bitfinex","ETHUSD",1646891259674,0.04294586,2600.0,2599.7,1.5]
["bitfinex","ETHUSD",1646891260674,0.04294586,2600.0,2599.9,1.5]
["bitfinex","ETHUSD",1646891261720,0.04294586,2600.0,2599.5,1.5]
["bitfinex","ETHUSD",1646891261923,0.04865428,2599.9,2599.5,1.5]
["bitfinex","ETHUSD",1646891262221,0.05494477,2599.8,2599.5,1.5]
["bitfinex","ETHUSD",1646891262620,0.49994477,2599.8,2599.1,1.5]
["bitfinex","ETHUSD",1646891262824,0.05499299,2599.7,2599.1,1.5]
["bitfinex","ETHUSD",1646891263021,1.01806299,2599.7,2599.1,1.5]
["bitfinex","ETHUSD",1646891263222,0.05154279,2599.6,2599.1,1.5]
["bitfinex","ETHUSD",1646891263724,0.05154279,2599.6,2598.9,1.1393]
["bitfinex","ETHUSD",1646891264723,0.05154279,2599.6,2598.9,2.17759234]
["bitfinex","ETHUSD",1646891266570,0.07112272,2599.9,2598.9,2.17759234]
["bitfinex","ETHUSD",1646891267169,0.07112272,2599.9,2599.1,2.0]
["bitfinex","ETHUSD",1646891268071,0.02004959,2599.5,2599.1,2.0]
["bitfinex","ETHUSD",1646891268271,0.02004959,2599.5,2599.0,2.96283]
["bitfinex","ETHUSD",1646891269323,0.02004959,2599.5,2599.3,1.04131738]
["bitfinex","ETHUSD",1646891270221,0.02004959,2599.5,2599.0,2.96283]
["bitfinex","ETHUSD",1646891271723,0.02004959,2599.5,2599.1,1.19006415]
["bitfinex","ETHUSD",1646891273266,0.04609563,2599.5,2599.0,2.96283]
["bitfinex","ETHUSD",1646891274068,0.04609563,2599.5,2599.0,2.0]
["bitfinex","ETHUSD",1646891275267,0.04609563,2599.5,2598.9,4.4327715]
["bitfinex","ETHUSD",1646891276316,0.04609563,2599.5,2598.9,3.22224902]
["bitfinex","ETHUSD",1646891277122,0.04609563,2599.5,2598.9,3.60684902]
["bitfinex","ETHUSD",1646891277425,0.04609563,2599.5,2599.0,0.06830574]
["bitfinex","ETHUSD",1646891277622,0.04609563,2599.5,2599.0,0.99483742]
["bitfinex","ETHUSD",1646891277821,0.04609563,2599.5,2599.1,0.07259232]
["bitfinex","ETHUSD",1646891278024,0.03467825,2599.5,2599.1,0.07259232]
["bitfinex","ETHUSD",1646891279323,0.03467825,2599.5,2599.1,2.07259232]
["bitfinex","ETHUSD",1646891280168,0.03467825,2599.5,2599.1,0.07259232]
["bitfinex","ETHUSD",1646891285021,0.03467825,2599.5,2599.0,2.0]
["bitfinex","ETHUSD",1646891285921,0.03467825,2599.5,2599.0,1.99875932]
["bitfinex","ETHUSD",1646891286324,0.03467825,2599.5,2598.9,3.1393]
["bitfinex","ETHUSD",1646891286525,0.0822668,2599.5,2598.9,3.1393]
["bitfinex","ETHUSD",1646891286725,0.0822668,2599.5,2598.9,2.0]
["bitfinex","ETHUSD",1646891286726,2.65222459,2599.5,2598.9,2.0]
["bitfinex","ETHUSD",1646891286926,0.49767017,2599.4,2598.9,2.0]
["bitfinex","ETHUSD",1646891287230,0.04293928,2599.3,2598.6,11.3194]
["bitfinex","ETHUSD",1646891287427,0.04293928,2599.3,2598.6,8.5575]
["bitfinex","ETHUSD",1646891288377,0.96326,2599.2,2598.6,8.5575]
["bitfinex","ETHUSD",1646891289175,0.96326,2599.2,2598.6,8.62905495]
["bitfinex","ETHUSD",1646891290178,0.05025826,2599.1,2598.6,8.5575]
["bitfinex","ETHUSD",1646891290580,0.05025826,2599.1,2598.6,1.2375]
["bitfinex","ETHUSD",1646891297168,0.61679794,2599.5,2598.6,1.2375]
["bitfinex","ETHUSD",1646891297169,1.01367719,2599.4,2598.6,1.2375]
["bitfinex","ETHUSD",1646891297368,0.05531663,2599.3,2598.6,1.2375]
["bitfinex","ETHUSD",1646891298368,0.97262216,2599.4,2599.3,0.05531663]
["bitfinex","ETHUSD",1646891299219,0.58211969,2599.5,2599.3,0.05531663]
["bitfinex","ETHUSD",1646891304971,0.58211969,2599.5,2599.3,0.01531663]
["bitfinex","ETHUSD",1646891305371,0.58211969,2599.5,2599.1,2.0]
["bitfinex","ETHUSD",1646891307424,0.0346505,2599.4,2599.1,2.0]
["bitfinex","ETHUSD",1646891309226,0.0346505,2599.4,2599.2,2.0]
["bitfinex","ETHUSD",1646891312276,0.0346505,2599.4,2599.3,2.0]
["bitfinex","ETHUSD",1646891314221,0.0346505,2599.4,2599.2,8.03228034]
["bitfinex","ETHUSD",1646891314427,0.0346505,2599.4,2599.3,6.10706853]
["bitfinex","ETHUSD",1646891315224,0.0346505,2599.4,2599.3,8.10706853]
["bitfinex","ETHUSD",1646891316827,0.0346505,2599.4,2599.3,2.07478819]
["bitfinex","ETHUSD",1646891318678,0.58901263,2599.6,2599.3,2.0]
["bitfinex","ETHUSD",1646891319378,0.96314,2599.4,2599.2,2.0]
["bitfinex","ETHUSD",1646891320281,0.96314,2599.4,2599.0,0.0778014]
["bitfinex","ETHUSD",1646891321330,0.58901263,2599.6,2599.0,8.03228034]
["bitfinex","ETHUSD",1646891321524,0.58901263,2599.6,2599.1,0.07971518]
["bitfinex","ETHUSD",1646891322423,0.58901263,2599.6,2599.3,2.0]
["bitfinex","ETHUSD",1646891323226,0.58901263,2599.6,2599.2,2.0]
["bitfinex","ETHUSD",1646891324931,0.58901263,2599.6,2599.4,0.08135892]
["bitfinex","ETHUSD",1646891325171,0.58901263,2599.6,2599.4,2.08135892]
["bitfinex","ETHUSD",1646891325774,0.58901263,2599.6,2599.5,0.0899863]
["bitfinex","ETHUSD",1646891326172,0.58901263,2599.6,2599.5,0.08857118]
["bitfinex","ETHUSD",1646891326777,0.58901263,2599.6,2599.3,2.0]
["bitfinex","ETHUSD",1646891328375,0.53901263,2599.6,2599.0,8.10855895]
["bitfinex","ETHUSD",1646891328575,0.48901263,2599.6,2599.0,8.10855895]
["bitfinex","ETHUSD",1646891329022,0.48901263,2599.6,2599.0,8.03228034]
["bitfinex","ETHUSD",1646891329222,0.48901263,2599.6,2599.1,0.07871239]
["bitfinex","ETHUSD",1646891330224,0.48901263,2599.6,2599.2,2.0]
["bitfinex","ETHUSD",1646891330425,0.48901263,2599.6,2599.3,0.08731211]
["bitfinex","ETHUSD",1646891331026,0.48901263,2599.6,2599.2,2.0]
["bitfinex","ETHUSD",1646891332329,0.96315,2599.5,2599.0,0.08908209]
["bitfinex","ETHUSD",1646891332974,0.96315,2599.5,2599.0,6.12136243]
["bitfinex","ETHUSD",1646891333873,1.00527823,2599.5,2598.9,3.2469]
["bitfinex","ETHUSD",1646891334475,1.00527823,2599.5,2599.0,6.03228034]
["bitfinex","ETHUSD",1646891334674,1.00527823,2599.5,2598.9,3.2469]
["bitfinex","ETHUSD",1646891334874,1.00527823,2599.5,2599.0,6.03228034]
["bitfinex","ETHUSD",1646891335074,1.00527823,2599.5,2598.9,3.2469]
["bitfinex","ETHUSD",1646891335775,1.00527823,2599.5,2598.9,3.33270752]
["bitfinex","ETHUSD",1646891335975,0.96315,2599.5,2599.0,6.10764923]
["bitfinex","ETHUSD",1646891336428,0.96315,2599.5,2599.0,0.07536889]
["bitfinex","ETHUSD",1646891336829,0.96315,2599.5,2599.0,6.10764923]
["bitfinex","ETHUSD",1646891337231,0.96315,2599.5,2599.0,0.07536889]
["bitfinex","ETHUSD",1646891337631,0.96315,2599.5,2599.0,6.10764923]
["bitfinex","ETHUSD",1646891338431,0.96315,2599.5,2599.0,0.07536889]
["bitfinex","ETHUSD",1646891340075,0.445,2599.4,2598.9,2.0]
["bitfinex","ETHUSD",1646891340279,0.04998062,2599.3,2598.9,2.0]
["bitfinex","ETHUSD",1646891340483,0.445,2599.2,2598.9,2.0]
["bitfinex","ETHUSD",1646891340678,1.01360313,2599.1,2598.9,2.0]
["bitfinex","ETHUSD",1646891340876,0.445,2599.0,2598.9,2.0]
["bitfinex","ETHUSD",1646891341177,0.445,2599.0,2598.4,6.03228034]
["bitfinex","ETHUSD",1646891341382,2.37207,2599.0,2598.3,0.08969206]
["bitfinex","ETHUSD",1646891342379,0.96354,2598.9,2598.3,0.08969206]
["bitfinex","ETHUSD",1646891342983,0.96354,2598.9,2598.3,6.03228034]
["bitfinex","ETHUSD",1646891343181,0.96354,2598.9,2598.4,0.08565895]
["bitfinex","ETHUSD",1646891345225,0.96354,2598.9,2598.4,2.0]
["bitfinex","ETHUSD",1646891345428,0.96354,2598.9,2598.5,0.0707352]
["bitfinex","ETHUSD",1646891345829,0.96354,2598.9,2598.6,0.07338732]
["bitfinex","ETHUSD",1646891347330,0.445,2599.2,2598.6,0.07338732]
["bitfinex","ETHUSD",1646891347331,0.96323,2599.2,2598.6,0.07338732]
["bitfinex","ETHUSD",1646891349274,3.5597,2599.4,2598.7,2.0]
["bitfinex","ETHUSD",1646891349470,0.96313,2599.5,2599.2,0.89567998]
["bitfinex","ETHUSD",1646891349672,0.41843577,2600.0,2599.3,6.10971126]
["bitfinex","ETHUSD",1646891349871,0.63300045,2600.3,2599.4,0.08982844]
["bitfinex","ETHUSD",1646891350077,0.63300045,2600.3,2599.4,1.22452844]
["bitfinex","ETHUSD",1646891350273,0.63300045,2600.3,2599.5,6.11023905]
["bitfinex","ETHUSD",1646891350274,0.96289,2600.1,2599.5,6.11023905]
["bitfinex","ETHUSD",1646891350475,0.58685743,2600.3,2599.6,0.07214721]
["bitfinex","ETHUSD",1646891350875,0.58685743,2600.3,2599.6,0.07109126]
["bitfinex","ETHUSD",1646891351544,1.54966743,2600.3,2599.6,0.07109126]
["bitfinex","ETHUSD",1646891352342,1.54966743,2600.3,2600.0,2.0]
["bitfinex","ETHUSD",1646891353345,1.54966743,2600.3,2599.9,2.0]
["bitfinex","ETHUSD",1646891354247,1.54966743,2600.3,2600.0,8.03228034]
["bitfinex","ETHUSD",1646891354445,1.54966743,2600.3,2600.1,6.03228034]
["bitfinex","ETHUSD",1646891354646,1.54966743,2600.3,2600.0,2.0]
["bitfinex","ETHUSD",1646891356283,1.54966743,2600.3,2599.8,2.0]
["bitfinex","ETHUSD",1646891356482,1.54966743,2600.3,2599.9,0.07883361]
["bitfinex","ETHUSD",1646891359225,1.54966743,2600.3,2600.0,0.08743962]
["bitfinex","ETHUSD",1646891362031,1.54966743,2600.3,2599.9,2.0]
["bitfinex","ETHUSD",1646891362235,1.54966743,2600.3,2599.8,2.0]
["bitfinex","ETHUSD",1646891362432,1.99466743,2600.3,2599.8,2.0]
["bitfinex","ETHUSD",1646891362873,4.68285521,2600.3,2599.8,2.0]
["bitfinex","ETHUSD",1646891363274,4.68285521,2600.3,2599.6,1.1973]
["bitfinex","ETHUSD",1646891364277,4.68285521,2600.3,2599.6,3.1973]
["bitfinex","ETHUSD",1646891365177,4.68285521,2600.3,2599.6,1.1973]
["bitfinex","ETHUSD",1646891367029,4.68285521,2600.3,2599.5,2.0]
["bitfinex","ETHUSD",1646891367030,7.03052091,2600.3,2599.5,2.0]
["bitfinex","ETHUSD",1646891367231,1.01361417,2600.1,2599.6,2.0]
["bitfinex","ETHUSD",1646891367430,0.445,2600.0,2599.6,2.0]
["bitfinex","ETHUSD",1646891367729,0.04266526,2599.9,2599.6,2.0]
["bitfinex","ETHUSD",1646891367930,30.5,2599.7,2599.0,0.08646959]
["bitfinex","ETHUSD",1646891368134,0.88183932,2599.6,2598.6,0.07125894]
["bitfinex","ETHUSD",1646891368333,0.05300986,2599.5,2598.6,0.07125894]
["bitfinex","ETHUSD",1646891368531,0.8296,2599.4,2598.1,7.24062965]
["bitfinex","ETHUSD",1646891368731,0.96346,2599.1,2598.2,0.0889797]
["bitfinex","ETHUSD",1646891368931,1.40846,2599.1,2598.2,0.0889797]
["bitfinex","ETHUSD",1646891369532,4.09664778,2599.1,2598.2,0.0889797]
["bitfinex","ETHUSD",1646891369734,4.48124778,2599.1,2598.2,0.0889797]
["bitfinex","ETHUSD",1646891369936,5.44471778,2599.1,2598.2,0.0889797]
["bitfinex","ETHUSD",1646891370179,0.96351,2598.9,2598.2,0.0889797]
["bitfinex","ETHUSD",1646891370377,0.445,2598.8,2598.2,0.0889797]
["bitfinex","ETHUSD",1646891370576,0.445,2598.8,2597.9,0.00096]
["bitfinex","ETHUSD",1646891370577,0.04961777,2598.7,2597.9,0.00096]
["bitfinex","ETHUSD",1646891370777,0.8296,2598.6,2597.8,0.07493159]
["bitfinex","ETHUSD",1646891370976,0.8296,2598.6,2597.8,0.07589159]
["bitfinex","ETHUSD",1646891370977,0.445,2598.5,2597.8,0.07589159]
["bitfinex","ETHUSD",1646891371179,1.34829,2598.4,2597.6,0.00096]
["bitfinex","ETHUSD",1646891371385,1.34829,2598.4,2597.3,1.1947]
["bitfinex","ETHUSD",1646891371386,0.8296,2598.3,2597.5,0.07529559]
["bitfinex","ETHUSD",1646891371582,0.04967407,2598.2,2597.5,0.07529559]
["bitfinex","ETHUSD",1646891371786,0.445,2598.1,2597.5,0.07529559]
["bitfinex","ETHUSD",1646891372182,1.4089,2598.1,2597.5,0.07529559]
["bitfinex","ETHUSD",1646891372783,1.4089,2598.1,2597.3,6.09498856]
["bitfinex","ETHUSD",1646891372983,1.4089,2598.1,2597.4,0.08991311]
["bitfinex","ETHUSD",1646891373582,0.9639,2598.1,2597.4,0.08991311]
["bitfinex","ETHUSD",1646891375231,0.9139,2598.1,2597.4,0.08991311]
["bitfinex","ETHUSD",1646891375634,0.9139,2598.1,2597.2,0.07327818]
["bitfinex","ETHUSD",1646891375832,0.9139,2598.1,2597.3,0.96751498]
["bitfinex","ETHUSD",1646891376133,0.9139,2598.1,2597.5,0.08391364]
["bitfinex","ETHUSD",1646891376937,0.9139,2598.1,2597.2,0.0901306]
["bitfinex","ETHUSD",1646891377137,0.9139,2598.1,2597.2,0.0891706]
["bitfinex","ETHUSD",1646891378780,0.9139,2598.1,2597.6,0.00999483]
["bitfinex","ETHUSD",1646891384237,1.92736,2598.3,2597.6,0.00999483]
["bitfinex","ETHUSD",1646891384439,1.92736,2598.3,2597.4,0.08252509]
["bitfinex","ETHUSD",1646891385076,0.96358,2598.4,2597.4,0.08252509]
["bitfinex","ETHUSD",1646891390728,1.34818,2598.4,2597.4,0.08252509]
["bitfinex","ETHUSD",1646891390937,1.34818,2598.4,2597.3,0.00096]
["bitfinex","ETHUSD",1646891390938,0.96387,2597.9,2597.3,0.00096]
["bitfinex","ETHUSD",1646891391134,0.55713515,2597.7,2597.0,0.00096]
["bitfinex","ETHUSD",1646891391333,0.05381858,2597.4,2596.7,0.00096]
["bitfinex","ETHUSD",1646891391534,0.50188796,2597.2,2596.6,7.34546112]
["bitfinex","ETHUSD",1646891391735,0.05468219,2597.1,2596.6,7.34546112]
["bitfinex","ETHUSD",1646891392138,0.50188796,2597.0,2596.6,7.34546112]
["bitfinex","ETHUSD",1646891398143,0.50188796,2597.0,2596.6,0.02546112]
["bitfinex","ETHUSD",1646891398738,2.5691931,2597.2,2596.6,0.02546112]
["bitfinex","ETHUSD",1646891398739,0.50188796,2596.9,2596.6,0.02546112]
["bitfinex","ETHUSD",1646891399838,0.50188796,2596.8,2596.6,0.02546112]
["bitfinex","ETHUSD",1646891400878,0.50188796,2596.7,2596.6,0.02546112]
["bitfinex","ETHUSD",1646891401882,0.50188796,2597.1,2596.6,0.02546112]
["bitfinex","ETHUSD",1646891402482,1.46587796,2597.1,2596.6,0.02546112]
["bitfinex","ETHUSD",1646891408781,16.62643522,2597.7,2596.6,0.02546112]
["bitfinex","ETHUSD",1646891408782,0.50188796,2597.0,2596.6,0.02546112]
["bitfinex","ETHUSD",1646891408988,0.588378,2597.9,2597.2,1.11393576]
["bitfinex","ETHUSD",1646891409185,0.588378,2597.9,2597.1,0.08217297]
["bitfinex","ETHUSD",1646891409685,1.552078,2597.9,2597.1,0.08217297]
["bitfinex","ETHUSD",1646891409984,0.05340256,2597.8,2597.1,0.08217297]
["bitfinex","ETHUSD",1646891411534,0.96383,2597.6,2597.1,0.08217297]
["bitfinex","ETHUSD",1646891413834,0.05259448,2597.5,2597.0,1.50566388]
["bitfinex","ETHUSD",1646891414034,0.05259448,2597.5,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891414035,1.92799,2597.4,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891414234,0.05735494,2597.3,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891416085,0.96398,2597.2,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891416288,1.92775,2597.7,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891416484,0.04708989,2597.6,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891416689,0.64445412,2597.9,2597.0,1.98256253]
["bitfinex","ETHUSD",1646891416886,0.588378,2597.9,2597.1,0.07624275]
["bitfinex","ETHUSD",1646891417085,0.96377,2597.8,2597.1,0.07624275]
["bitfinex","ETHUSD",1646891417685,0.04954673,2597.7,2597.1,0.07624275]
["bitfinex","ETHUSD",1646891418085,0.96377,2597.8,2597.1,0.07624275]
["bitfinex","ETHUSD",1646891418385,0.67510588,2597.8,2597.1,0.07624275]
["bitfinex","ETHUSD",1646891419229,0.0571478,2597.7,2597.1,0.07624275]
["bitfinex","ETHUSD",1646891419835,0.96384,2597.6,2597.1,0.07624275]
["bitfinex","ETHUSD",1646891420034,0.96384,2597.6,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891421238,0.0571478,2597.7,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891422678,0.96384,2597.6,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891425886,0.0571478,2597.7,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891426187,0.0571478,2597.7,2597.1,0.06610564]
["bitfinex","ETHUSD",1646891427440,0.06033888,2597.6,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891430483,0.96388,2597.5,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891430682,0.05209958,2597.4,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891431284,0.96388,2597.5,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891431490,0.96377,2597.8,2597.1,0.06991336]
["bitfinex","ETHUSD",1646891431691,0.05676674,2597.7,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891431893,0.05676674,2597.7,2597.1,0.07376913]
["bitfinex","ETHUSD",1646891433493,0.96383,2597.6,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891435142,0.05420696,2597.5,2597.0,0.86656647]
["bitfinex","ETHUSD",1646891438684,0.05420696,2597.5,2597.0,0.86513358]
["bitfinex","ETHUSD",1646891439087,1.01813696,2597.5,2597.0,0.86513358]
["bitfinex","ETHUSD",1646891439289,1.01661459,2597.3,2597.0,0.86513358]
["bitfinex","ETHUSD",1646891440091,0.05268459,2597.3,2597.0,0.86513358]
["bitfinex","ETHUSD",1646891440292,0.04760677,2597.6,2597.0,0.86513358]
["bitfinex","ETHUSD",1646891441736,1.01144677,2597.6,2597.0,0.86513358]
["bitfinex","ETHUSD",1646891441937,0.05669529,2597.5,2597.0,0.86513358]
["bitfinex","ETHUSD",1646891444739,1.02062529,2597.5,2597.0,0.86513358]
["bitfinex","ETHUSD",1646891444943,1.01607027,2597.3,2597.0,0.86513358]
["bitfinex","ETHUSD",1646891445591,0.05579761,2597.2,2597.0,0.86513358]
["bitfinex","ETHUSD",1646891446191,0.05722665,2597.4,2597.0,0.86513358]
["bitfinex","ETHUSD",1646891447993,0.05139005,2597.3,2597.0,0.86513358]
["bitfinex","ETHUSD",1646891449034,0.96387,2597.5,2597.0,0.86513358]
["bitfinex","ETHUSD",1646891450439,0.05911377,2597.4,2597.0,0.86513358]
["bitfinex","ETHUSD",1646891454590,0.04828763,2597.7,2597.0,0.86513358]
["bitfinex","ETHUSD",1646891454790,0.04828763,2597.7,2597.1,6.06580018]
["bitfinex","ETHUSD",1646891454991,0.04828763,2597.7,2597.2,7.7]
["bitfinex","ETHUSD",1646891455992,0.04828763,2597.7,2597.3,5.98585896]
["bitfinex","ETHUSD",1646891456194,0.04828763,2597.7,2597.2,7.7]
["bitfinex","ETHUSD",1646891456440,0.04828763,2597.7,2597.3,5.98585896]
["bitfinex","ETHUSD",1646891457541,0.04828763,2597.7,2597.2,7.7]
["bitfinex","ETHUSD",1646891457742,1.01208763,2597.7,2597.2,7.7]
["bitfinex","ETHUSD",1646891460386,0.05703486,2597.6,2597.2,7.7]
["bitfinex","ETHUSD",1646891460590,0.05703486,2597.6,2597.2,7.69867575]
["bitfinex","ETHUSD",1646891460986,2.39195159,2597.5,2597.2,7.69867575]
["bitfinex","ETHUSD",1646891461186,1.01348622,2597.4,2597.2,7.69867575]
["bitfinex","ETHUSD",1646891461390,0.05968104,2597.3,2597.2,7.69867575]
["bitfinex","ETHUSD",1646891465238,0.96394,2597.4,2597.2,7.69867575]
["bitfinex","ETHUSD",1646891465638,0.96394,2597.5,2597.2,7.69867575]
["bitfinex","ETHUSD",1646891467342,0.96374,2597.7,2597.2,7.69867575]
["bitfinex","ETHUSD",1646891467885,1.97961528,2597.8,2597.2,7.69867575]
["bitfinex","ETHUSD",1646891467886,0.05188528,2597.8,2597.2,7.69867575]
["bitfinex","ETHUSD",1646891470788,1.01564528,2597.8,2597.2,7.69867575]
["bitfinex","ETHUSD",1646891470988,1.97937528,2597.8,2597.2,7.69867575]
["bitfinex","ETHUSD",1646891473941,0.05188528,2597.8,2597.2,7.69867575]
["bitfinex","ETHUSD",1646891476299,0.04881045,2598.3,2597.8,96.5]
["bitfinex","ETHUSD",1646891476499,3.891,2598.8,2598.4,0.90269079]
["bitfinex","ETHUSD",1646891476500,2.891,2598.8,2598.4,0.90269079]
["bitfinex","ETHUSD",1646891476700,0.2011399,2599.3,2598.4,1.4285]
["bitfinex","ETHUSD",1646891476897,0.96317,2599.5,2598.5,6.0733474]
["bitfinex","ETHUSD",1646891477101,0.56974303,2599.8,2598.6,0.52506019]
["bitfinex","ETHUSD",1646891477300,0.05085264,2599.7,2598.7,7.78172415]
["bitfinex","ETHUSD",1646891477499,0.56974303,2599.8,2598.9,0.0793786]
["bitfinex","ETHUSD",1646891477698,0.56974303,2599.8,2599.2,0.07873774]
["bitfinex","ETHUSD",1646891477897,0.56974303,2599.8,2599.3,0.07853041]
["bitfinex","ETHUSD",1646891478100,0.56974303,2599.8,2599.3,0.52353041]
["bitfinex","ETHUSD",1646891478298,0.56974303,2599.8,2599.4,7.6954]
["bitfinex","ETHUSD",1646891479241,0.56974303,2599.8,2599.4,13.4229102]
["bitfinex","ETHUSD",1646891481451,0.04393946,2600.3,2599.7,0.98405194]
["bitfinex","ETHUSD",1646891481648,7.70374632,2601.3,2599.8,55.79636689]
["bitfinex","ETHUSD",1646891481649,0.59053845,2600.5,2599.8,55.79636689]
["bitfinex","ETHUSD",1646891481848,1.97469912,2601.1,2599.9,7.6939]
["bitfinex","ETHUSD",1646891482048,1.97469912,2601.1,2600.0,5.7275102]
["bitfinex","ETHUSD",1646891482249,0.04925912,2601.1,2600.1,7.6933]
["bitfinex","ETHUSD",1646891482451,0.04925912,2601.1,2600.2,5.81202585]
["bitfinex","ETHUSD",1646891482687,0.04925912,2601.1,2600.3,0.0791621]
["bitfinex","ETHUSD",1646891483989,0.57614632,2601.3,2600.3,0.0791621]
["bitfinex","ETHUSD",1646891484186,0.57614632,2601.3,2600.4,0.445]
["bitfinex","ETHUSD",1646891484386,0.57614632,2601.3,2600.4,1.1479]
["bitfinex","ETHUSD",1646891484586,0.57614632,2601.3,2600.5,13.48734302]
["bitfinex","ETHUSD",1646891484788,0.57614632,2601.3,2600.6,0.08356419]
["bitfinex","ETHUSD",1646891485087,1.36295969,2602.3,2600.6,0.46816419]
["bitfinex","ETHUSD",1646891485088,0.96237,2601.9,2600.6,0.46816419]
["bitfinex","ETHUSD",1646891485290,0.25375057,2602.3,2600.8,0.45944265]
["bitfinex","ETHUSD",1646891485488,0.25375057,2602.3,2600.9,0.08945424]
["bitfinex","ETHUSD",1646891485688,0.25375057,2602.3,2601.0,0.08659298]
["bitfinex","ETHUSD",1646891485689,0.0461444,2602.2,2601.0,0.08659298]
["bitfinex","ETHUSD",1646891485887,0.0461444,2602.2,2601.2,0.0834909]
["bitfinex","ETHUSD",1646891486089,1.0083544,2602.2,2601.3,0.07615642]
["bitfinex","ETHUSD",1646891486557,0.04416146,2602.1,2601.3,0.07615642]
["bitfinex","ETHUSD",1646891489060,0.04416146,2602.1,2601.3,1.21311583]
["bitfinex","ETHUSD",1646891489256,0.04416146,2602.1,2601.3,0.07615642]
["bitfinex","ETHUSD",1646891493494,0.04416146,2602.1,2601.1,7.6904]
["bitfinex","ETHUSD",1646891493495,0.96231,2602.0,2601.1,7.6904]
["bitfinex","ETHUSD",1646891493694,0.04686835,2601.9,2601.1,7.6904]
["bitfinex","ETHUSD",1646891493942,0.04668446,2602.1,2601.1,7.6904]
["bitfinex","ETHUSD",1646891494143,0.06024921,2602.0,2601.1,7.6904]
["bitfinex","ETHUSD",1646891494542,0.96256,2601.7,2601.1,7.6904]
["bitfinex","ETHUSD",1646891494942,0.0473347,2601.6,2601.1,7.6904]
["bitfinex","ETHUSD",1646891497691,0.62689915,2601.6,2601.1,7.6904]
["bitfinex","ETHUSD",1646891497894,0.04862508,2601.5,2601.1,7.6904]
["bitfinex","ETHUSD",1646891498093,0.96249,2601.4,2601.1,7.6904]
["bitfinex","ETHUSD",1646891498291,0.04317854,2601.3,2601.1,7.6904]
["bitfinex","ETHUSD",1646891499295,0.06587341,2601.5,2601.1,7.6904]
["bitfinex","ETHUSD",1646891502046,1.94297991,2601.5,2601.1,7.6904]
["bitfinex","ETHUSD",1646891502245,0.04966421,2601.4,2601.1,7.6904]
["bitfinex","ETHUSD",1646891502647,0.04966421,2601.4,2601.1,7.12687071]
["bitfinex","ETHUSD",1646891503344,9.09260725,2601.5,2601.1,7.12687071]
["bitfinex","ETHUSD",1646891503345,1.01569897,2601.3,2601.1,7.12687071]
["bitfinex","ETHUSD",1646891503545,0.04516501,2601.2,2601.1,7.12687071]
["bitfinex","ETHUSD",1646891506294,0.04516501,2601.2,2601.1,5.5861866]
["bitfinex","ETHUSD",1646891508850,0.08587802,2601.2,2601.1,5.5861866]
["bitfinex","ETHUSD",1646891509039,0.09129606,2601.2,2601.1,5.5861866]
["bitfinex","ETHUSD",1646891509645,0.04613105,2601.2,2601.1,5.5861866]
["bitfinex","ETHUSD",1646891513095,0.04613105,2601.2,2601.1,4.04623042]
["bitfinex","ETHUSD",1646891513493,0.04613105,2601.2,2601.1,4.12924937]
["bitfinex","ETHUSD",1646891513693,0.04810752,2601.2,2601.1,4.12924937]
["bitfinex","ETHUSD",1646891517648,0.04810752,2601.2,2601.1,4.04623042]
["bitfinex","ETHUSD",1646891519251,0.03102266,2601.2,2601.1,4.04623042]
["bitfinex","ETHUSD",1646891521098,0.03102266,2601.2,2601.1,5.01903042]
["bitfinex","ETHUSD",1646891522104,0.03102266,2601.2,2601.1,4.04623042]
["bitfinex","ETHUSD",1646891523705,0.02371767,2601.2,2601.1,4.04623042]
["bitfinex","ETHUSD",1646891525644,0.02371767,2601.2,2601.1,2.50621495]
["bitfinex","ETHUSD",1646891529093,0.03086179,2601.2,2601.1,2.50621495]
["bitfinex","ETHUSD",1646891532646,0.03086179,2601.2,2601.1,0.96602161]
["bitfinex","ETHUSD",1646891534047,0.03983705,2601.2,2601.1,0.96602161]
["bitfinex","ETHUSD",1646891535296,0.03983705,2601.2,2601.1,7.35660757]
["bitfinex","ETHUSD",1646891535497,0.03983705,2601.2,2601.1,1.72632161]
["bitfinex","ETHUSD",1646891536196,1.19083705,2601.2,2601.1,1.72632161]
["bitfinex","ETHUSD",1646891536399,1.19083705,2601.2,2601.1,0.96602161]
["bitfinex","ETHUSD",1646891538201,1.19083705,2601.2,2600.2,2.8953]
["bitfinex","ETHUSD",1646891538202,1.151,2601.0,2600.2,2.8953]
["bitfinex","ETHUSD",1646891538408,1.20144058,2601.0,2599.9,1.28938586]
["bitfinex","ETHUSD",1646891538604,1.20144058,2601.0,2599.6,5.70611176]
["bitfinex","ETHUSD",1646891538605,1.45181435,2600.9,2599.6,5.70611176]
["bitfinex","ETHUSD",1646891538856,0.04482326,2600.8,2599.6,0.0758258]
["bitfinex","ETHUSD",1646891539044,1.40377106,2600.9,2599.6,5.70611176]
["bitfinex","ETHUSD",1646891539045,1.01129339,2600.6,2599.6,5.70611176]
["bitfinex","ETHUSD",1646891539244,0.04598424,2600.4,2599.6,5.70611176]
["bitfinex","ETHUSD",1646891539445,0.05201145,2600.1,2599.6,5.63028596]
["bitfinex","ETHUSD",1646891539644,0.05201145,2600.1,2599.5,4.1679]
["bitfinex","ETHUSD",1646891539845,1.01078251,2600.1,2599.5,9.86878915]
["bitfinex","ETHUSD",1646891540345,0.95877106,2599.9,2599.5,1.1989]
["bitfinex","ETHUSD",1646891540545,0.95877106,2599.9,2599.3,15.14778596]
["bitfinex","ETHUSD",1646891540845,0.95877106,2599.8,2599.3,5.61000906]
["bitfinex","ETHUSD",1646891541046,0.95877106,2599.8,2599.2,6.2062]
["bitfinex","ETHUSD",1646891541247,0.95877106,2599.8,2599.3,5.61000906]
["bitfinex","ETHUSD",1646891541650,0.95877106,2599.8,2599.2,5.61000906]
["bitfinex","ETHUSD",1646891541850,1.019121,2600.0,2599.2,5.61000906]
["bitfinex","ETHUSD",1646891542049,0.06401731,2599.9,2599.2,5.61000906]
["bitfinex","ETHUSD",1646891542693,0.06401731,2599.9,2598.9,0.07439263]
["bitfinex","ETHUSD",1646891543694,0.06401731,2599.9,2599.0,0.45410189]
["bitfinex","ETHUSD",1646891543898,0.06401731,2599.9,2599.0,6.06411095]
["bitfinex","ETHUSD",1646891544094,0.06401731,2599.9,2599.1,0.07634206]
["bitfinex","ETHUSD",1646891544701,1.95639625,2600.0,2599.1,0.07634206]
["bitfinex","ETHUSD",1646891545497,1.95639625,2600.0,2599.1,0.93284206]
["bitfinex","ETHUSD",1646891545498,0.99345625,2600.0,2599.1,0.93284206]
["bitfinex","ETHUSD",1646891545699,0.99345625,2600.0,2599.2,6.06770276]
["bitfinex","ETHUSD",1646891545898,0.99345625,2600.0,2599.3,0.07793408]
["bitfinex","ETHUSD",1646891547751,0.03468519,2600.0,2599.3,0.07793408]
["bitfinex","ETHUSD",1646891548354,0.02311042,2600.0,2599.3,0.07793408]
["bitfinex","ETHUSD",1646891548552,0.02311042,2600.0,2599.1,0.3846]
["bitfinex","ETHUSD",1646891548753,0.02311042,2600.0,2599.2,0.06881983]
["bitfinex","ETHUSD",1646891549654,0.07687904,2600.0,2599.2,0.06881983]
["bitfinex","ETHUSD",1646891550293,0.95877106,2599.9,2599.2,0.06881983]
["bitfinex","ETHUSD",1646891550495,0.05132904,2599.8,2599.2,0.06881983]
["bitfinex","ETHUSD",1646891551399,0.05132904,2599.8,2599.0,6.73610906]
["bitfinex","ETHUSD",1646891552197,0.05132904,2599.8,2599.0,1.1261]
["bitfinex","ETHUSD",1646891552398,0.95877106,2599.9,2599.0,1.1261]
["bitfinex","ETHUSD",1646891552399,0.95877106,2599.6,2599.0,1.1261]
["bitfinex","ETHUSD",1646891552799,0.063481,2599.5,2599.0,1.1261]
["bitfinex","ETHUSD",1646891552997,0.063481,2599.5,2598.7,6.56]
["bitfinex","ETHUSD",1646891553399,0.95877106,2599.4,2598.7,6.56]
["bitfinex","ETHUSD",1646891553598,0.06490354,2599.3,2598.7,6.56]
["bitfinex","ETHUSD",1646891554248,0.06490354,2599.3,2598.3,2.3676]
["bitfinex","ETHUSD",1646891554444,0.95877106,2599.1,2598.3,2.3676]
["bitfinex","ETHUSD",1646891554645,0.06517673,2599.0,2598.2,5.61000906]
["bitfinex","ETHUSD",1646891555045,0.06517673,2599.0,2598.1,1.237]
["bitfinex","ETHUSD",1646891555442,0.06517673,2599.0,2598.1,6.84700906]
["bitfinex","ETHUSD",1646891555943,0.06517673,2599.0,2598.1,1.237]
["bitfinex","ETHUSD",1646891556144,0.06517673,2599.0,2597.9,0.00096]
["bitfinex","ETHUSD",1646891556145,0.95877106,2598.8,2597.9,0.00096]
["bitfinex","ETHUSD",1646891556348,1.99210673,2599.0,2597.8,11.76210906]
["bitfinex","ETHUSD",1646891556349,1.03686487,2598.7,2597.8,11.76210906]
["bitfinex","ETHUSD",1646891556547,1.03686487,2598.7,2597.8,6.15306]
["bitfinex","ETHUSD",1646891556548,0.06813257,2598.6,2597.8,6.15306]
["bitfinex","ETHUSD",1646891556850,0.06813257,2598.6,2597.8,6.1521]
["bitfinex","ETHUSD",1646891557048,1.02690363,2598.6,2597.6,6.84796906]
["bitfinex","ETHUSD",1646891557249,0.0621999,2598.5,2597.6,1.237]
["bitfinex","ETHUSD",1646891557694,0.95877106,2598.4,2597.6,1.237]
["bitfinex","ETHUSD",1646891557895,0.95877106,2598.4,2597.5,0.00096]
["bitfinex","ETHUSD",1646891558094,0.07244544,2598.1,2597.3,0.00096]
["bitfinex","ETHUSD",1646891558295,0.07244544,2598.1,2597.2,7.32]
["bitfinex","ETHUSD",1646891559096,0.95877106,2597.8,2597.2,7.32]
["bitfinex","ETHUSD",1646891559296,0.07710733,2597.7,2597.2,7.32]
["bitfinex","ETHUSD",1646891560105,0.07398556,2597.4,2596.2,7.41340262]
["bitfinex","ETHUSD",1646891560302,0.07398556,2597.4,2596.3,5.6198244]
["bitfinex","ETHUSD",1646891560303,0.07232488,2597.2,2596.3,5.6198244]
["bitfinex","ETHUSD",1646891560499,0.95877106,2597.1,2596.3,0.00981534]
["bitfinex","ETHUSD",1646891560699,3.41029488,2597.2,2596.3,0.00981534]
["bitfinex","ETHUSD",1646891560700,0.95877106,2596.9,2596.3,0.00981534]
["bitfinex","ETHUSD",1646891560899,0.07256014,2596.8,2596.3,0.00981534]
["bitfinex","ETHUSD",1646891561357,1.0313312,2596.8,2596.3,0.00981534]
["bitfinex","ETHUSD",1646891561549,0.06504167,2596.7,2596.3,0.00981534]
["bitfinex","ETHUSD",1646891562353,0.95877106,2596.6,2596.3,0.00981534]
["bitfinex","ETHUSD",1646891567701,2.18037167,2596.7,2596.6,0.74569095]
["bitfinex","ETHUSD",1646891568101,2.18037167,2596.7,2596.3,0.00981534]
["bitfinex","ETHUSD",1646891568102,0.5,2596.5,2596.2,7.41340262]
["bitfinex","ETHUSD",1646891568301,1.151,2596.4,2596.3,0.01963068]
["bitfinex","ETHUSD",1646891568501,2.11545,2596.4,2596.3,0.01963068]
["bitfinex","ETHUSD",1646891569350,32.151,2596.3,2596.1,0.0063905]
["bitfinex","ETHUSD",1646891569549,0.0629982,2596.2,2596.1,0.0063905]
["bitfinex","ETHUSD",1646891571353,1.2139982,2596.2,2596.1,0.0063905]
["bitfinex","ETHUSD",1646891573295,1.151,2596.2,2596.1,0.0063905]
["bitfinex","ETHUSD",1646891578258,1.22865535,2596.2,2596.1,0.0063905]
["bitfinex","ETHUSD",1646891584552,1.22865535,2596.2,2595.6,0.017099]
["bitfinex","ETHUSD",1646891584553,0.07240288,2596.0,2595.1,0.0469748]
["bitfinex","ETHUSD",1646891584754,0.07240288,2596.0,2594.7,6.97262852]
["bitfinex","ETHUSD",1646891584755,0.0663933,2595.7,2594.7,6.97262852]
["bitfinex","ETHUSD",1646891584953,0.0663933,2595.7,2594.5,0.0750635]
["bitfinex","ETHUSD",1646891584954,1.151,2595.5,2594.5,0.0750635]
["bitfinex","ETHUSD",1646891585153,0.07693617,2595.4,2594.5,0.0750635]
["bitfinex","ETHUSD",1646891585356,1.151,2595.3,2594.5,0.0750635]
["bitfinex","ETHUSD",1646891585554,0.06296564,2595.2,2594.5,0.0750635]
["bitfinex","ETHUSD",1646891585754,1.151,2595.2,2594.5,0.0750635]
["bitfinex","ETHUSD",1646891585953,1.151,2594.8,2593.8,11.5011538]
["bitfinex","ETHUSD",1646891586153,1.151,2594.6,2593.9,1.5991648]
["bitfinex","ETHUSD",1646891586354,0.0623464,2594.5,2593.9,1.5991648]
["bitfinex","ETHUSD",1646891586553,0.0623464,2594.5,2593.8,7.39578694]
["bitfinex","ETHUSD",1646891586954,0.07600889,2594.3,2593.8,7.39578694]
["bitfinex","ETHUSD",1646891587155,0.07600889,2594.3,2593.8,7.34578694]
["bitfinex","ETHUSD",1646891587601,0.07600889,2594.3,2593.8,0.07578694]
["bitfinex","ETHUSD",1646891587602,1.151,2594.3,2593.8,0.07578694]
["bitfinex","ETHUSD",1646891587798,1.20019099,2594.3,2593.8,0.07578694]
["bitfinex","ETHUSD",1646891588403,1.151,2594.0,2593.8,3.87578694]
["bitfinex","ETHUSD",1646891588601,1.101,2594.0,2593.8,3.87578694]
["bitfinex","ETHUSD",1646891589602,1.101,2594.0,2593.8,3.70092558]
["bitfinex","ETHUSD",1646891590605,0.04901097,2593.9,2593.8,3.70092558]
["bitfinex","ETHUSD",1646891590802,1.67528967,2594.0,2593.9,0.09802194]
["bitfinex","ETHUSD",1646891591208,1.67528967,2594.0,2593.9,0.04802194]
["bitfinex","ETHUSD",1646891591851,1.67528967,2594.0,2593.9,0.07316058]
["bitfinex","ETHUSD",1646891594560,1.72415159,2594.0,2593.9,0.07316058]
["bitfinex","ETHUSD",1646891594757,1.72415159,2594.0,2593.9,0.0789497]
["bitfinex","ETHUSD",1646891595098,1.67528967,2594.0,2593.9,0.0789497]
["bitfinex","ETHUSD",1646891595501,1.72670208,2594.0,2593.9,0.0789497]
["bitfinex","ETHUSD",1646891595708,31.0,2593.9,2593.8,1.96075704]
["bitfinex","ETHUSD",1646891595900,32.101,2593.9,2593.8,1.81242015]
["bitfinex","ETHUSD",1646891596101,2.11341457,2593.8,2593.7,0.0835188]
["bitfinex","ETHUSD",1646891596303,2.11341457,2593.8,2593.3,0.0298743]
["bitfinex","ETHUSD",1646891596505,1.101,2593.4,2593.0,0.07493057]
["bitfinex","ETHUSD",1646891596704,0.05080597,2593.3,2593.0,0.07493057]
["bitfinex","ETHUSD",1646891597307,0.04941873,2593.1,2593.0,0.04482178]
["bitfinex","ETHUSD",1646891597509,30.95,2593.0,2592.9,6.9715395]
["bitfinex","ETHUSD",1646891597708,0.04253741,2592.9,2592.8,0.0295071]
["bitfinex","ETHUSD",1646891598307,1.14353741,2592.9,2592.8,0.0295071]
["bitfinex","ETHUSD",1646891599473,2.10933741,2592.9,2592.8,0.0295071]
["bitfinex","ETHUSD",1646891600471,2.10933741,2592.9,2592.8,1.6295456]
["bitfinex","ETHUSD",1646891600675,2.0668,2592.9,2592.8,1.6295456]
["bitfinex","ETHUSD",1646891601475,2.0668,2592.9,2592.8,1.5295456]
["bitfinex","ETHUSD",1646891601676,2.0668,2592.9,2592.6,0.0987551]
["bitfinex","ETHUSD",1646891601877,0.05242279,2592.8,2592.6,0.0987551]
["bitfinex","ETHUSD",1646891602077,1.101,2592.6,2592.5,1e-08]
["bitfinex","ETHUSD",1646891602281,2.06691,2592.6,2592.5,1e-08]
["bitfinex","ETHUSD",1646891602903,2.06691,2592.6,2592.2,0.029408]
["bitfinex","ETHUSD",1646891602904,1.101,2592.4,2592.2,0.04765329]
["bitfinex","ETHUSD",1646891603102,31.0,2592.1,2591.6,6.6275645]
["bitfinex","ETHUSD",1646891603300,31.0,2592.1,2591.5,0.46906392]
["bitfinex","ETHUSD",1646891603301,1.101,2591.8,2591.5,0.46906392]
["bitfinex","ETHUSD",1646891603503,1.101,2591.8,2591.5,0.02721496]
["bitfinex","ETHUSD",1646891603801,32.101,2591.5,2591.4,0.0289642]
["bitfinex","ETHUSD",1646891604002,32.101,2591.5,2591.4,0.03330004]
["bitfinex","ETHUSD",1646891604200,32.101,2591.5,2591.3,3.48728768]
["bitfinex","ETHUSD",1646891604404,1.101,2591.4,2591.3,3.48728768]
["bitfinex","ETHUSD",1646891604602,0.49371226,2592.2,2591.3,3.48728768]
["bitfinex","ETHUSD",1646891604806,0.49371226,2592.2,2591.4,1.05758391]
["bitfinex","ETHUSD",1646891605406,0.04871226,2592.2,2591.4,1.05758391]
["bitfinex","ETHUSD",1646891605605,1.93207,2592.0,2591.4,1.05758391]
["bitfinex","ETHUSD",1646891605804,0.96602,2592.1,2591.5,28.5]
["bitfinex","ETHUSD",1646891605805,0.33726613,2592.1,2591.5,28.5]
["bitfinex","ETHUSD",1646891606008,0.33726613,2592.1,2591.3,10.80728768]
["bitfinex","ETHUSD",1646891606652,1.93207,2592.0,2591.3,10.80728768]
["bitfinex","ETHUSD",1646891607051,1.93207,2592.0,2591.4,3.8]
["bitfinex","ETHUSD",1646891607651,0.22480257,2592.0,2591.4,3.8]
["bitfinex","ETHUSD",1646891607854,0.22480257,2592.0,2591.4,3.75867168]
["bitfinex","ETHUSD",1646891608055,0.22480257,2592.0,2591.4,2.21311825]
["bitfinex","ETHUSD",1646891608056,5.4871152,2592.0,2591.4,2.21311825]
["bitfinex","ETHUSD",1646891608256,0.48726002,2591.9,2591.5,5.21770366]
["bitfinex","ETHUSD",1646891608454,1.65578613,2592.1,2591.5,5.21770366]
["bitfinex","ETHUSD",1646891608656,0.04574396,2592.2,2591.5,5.21770366]
["bitfinex","ETHUSD",1646891609053,0.04574396,2592.2,2591.5,5.22637534]
["bitfinex","ETHUSD",1646891609453,0.96593,2592.1,2591.5,0.00867168]
["bitfinex","ETHUSD",1646891610498,0.05146337,2592.0,2591.5,0.00867168]
["bitfinex","ETHUSD",1646891610701,1.93213,2591.9,2591.5,0.00867168]
["bitfinex","ETHUSD",1646891611903,0.04356438,2591.8,2591.5,0.00867168]
["bitfinex","ETHUSD",1646891612103,31.0,2591.7,2591.4,1.61996675]
["bitfinex","ETHUSD",1646891612403,2.11717,2591.5,2591.4,1.63731011]
["bitfinex","ETHUSD",1646891612804,2.11878387,2591.5,2591.4,1.63731011]
["bitfinex","ETHUSD",1646891613005,2.28761596,2591.5,2591.4,1.63731011]
["bitfinex","ETHUSD",1646891614254,2.28761596,2591.5,2591.3,2.21430965]
["bitfinex","ETHUSD",1646891614255,30.651,2591.4,2591.3,2.21430965]
["bitfinex","ETHUSD",1646891614452,31.096,2591.4,2591.3,2.21430965]
["bitfinex","ETHUSD",1646891614652,33.87678613,2591.4,2591.3,2.21430965]
["bitfinex","ETHUSD",1646891614855,33.87678613,2591.4,2591.0,0.06303084]
["bitfinex","ETHUSD",1646891614856,3.08412,2591.1,2591.0,0.06303084]
["bitfinex","ETHUSD",1646891615053,3.38412,2591.1,2591.0,0.06303084]
["bitfinex","ETHUSD",1646891615254,4.55295209,2591.1,2591.0,0.06303084]
["bitfinex","ETHUSD",1646891615455,2.58639209,2591.1,2591.0,0.06303084]
["bitfinex","ETHUSD",1646891615658,3.58639209,2591.1,2591.0,0.06303084]
["bitfinex","ETHUSD",1646891616476,3.58639209,2591.1,2590.2,0.05781224]
["bitfinex","ETHUSD",1646891616477,1.151,2590.7,2590.2,0.05781224]
["bitfinex","ETHUSD",1646891616665,1.151,2590.7,2589.1,0.01497818]
["bitfinex","ETHUSD",1646891616666,0.96689,2590.3,2589.1,0.01497818]
["bitfinex","ETHUSD",1646891616858,0.96689,2590.3,2588.5,1.22602698]
["bitfinex","ETHUSD",1646891616859,0.01292863,2589.7,2588.5,1.22602698]
["bitfinex","ETHUSD",1646891617059,0.01292863,2589.7,2588.5,0.0555966]
["bitfinex","ETHUSD",1646891617060,0.445,2589.6,2588.5,0.0555966]
["bitfinex","ETHUSD",1646891617257,36.28295692,2589.6,2588.4,0.06924764]
["bitfinex","ETHUSD",1646891617456,34.71762692,2589.6,2588.1,0.0289143]
["bitfinex","ETHUSD",1646891617701,9.56787596,2589.5,2588.1,0.0289143]
["bitfinex","ETHUSD",1646891617899,9.56787596,2589.5,2587.9,1.06499648]
["bitfinex","ETHUSD",1646891617900,28.0,2589.3,2587.9,1.06499648]
["bitfinex","ETHUSD",1646891618103,28.0,2589.3,2587.4,7.54517056]
["bitfinex","ETHUSD",1646891618104,0.50485988,2588.9,2587.4,7.54517056]
["bitfinex","ETHUSD",1646891618302,0.50485988,2588.9,2586.8,4.13817754]
["bitfinex","ETHUSD",1646891618303,0.50485988,2588.9,2586.5,0.54965623]
["bitfinex","ETHUSD",1646891618304,0.58,2586.8,2586.5,0.54965623]
["bitfinex","ETHUSD",1646891618504,0.58,2586.8,2585.9,1.02771983]
["bitfinex","ETHUSD",1646891618505,5.56766274,2586.7,2586.0,0.42969184]
["bitfinex","ETHUSD",1646891618711,5.563,2586.1,2586.0,0.1479161]
["bitfinex","ETHUSD",1646891618905,5.563,2586.1,2585.7,0.46500024]
["bitfinex","ETHUSD",1646891618906,13.90875692,2586.1,2585.7,0.46500024]
["bitfinex","ETHUSD",1646891619110,0.445,2586.0,2585.7,0.65704069]
["bitfinex","ETHUSD",1646891619306,97.045,2586.0,2585.7,0.65704069]
["bitfinex","ETHUSD",1646891619505,0.98900376,2585.9,2585.7,0.65704069]
["bitfinex","ETHUSD",1646891619710,0.98900376,2585.8,2585.7,0.65704069]
["bitfinex","ETHUSD",1646891619905,1.59629751,2585.8,2585.7,0.65704069]
["bitfinex","ETHUSD",1646891620108,1.59629751,2585.8,2585.4,0.01268468]
["bitfinex","ETHUSD",1646891620109,0.98900376,2585.6,2585.4,0.01268468]
["bitfinex","ETHUSD",1646891620305,0.98900376,2585.6,2585.4,0.13737356]
["bitfinex","ETHUSD",1646891620306,0.75125026,2585.6,2585.4,0.13737356]
["bitfinex","ETHUSD",1646891620508,0.57115785,2586.9,2585.6,2.25375077]
["bitfinex","ETHUSD",1646891620714,1.93568,2587.5,2586.3,164.0]
["bitfinex","ETHUSD",1646891620914,0.134952,2587.6,2587.5,0.01274242]
["bitfinex","ETHUSD",1646891621210,0.5,2588.7,2587.5,0.01268789]
["bitfinex","ETHUSD",1646891621211,3.5,2588.6,2587.5,0.01268789]
["bitfinex","ETHUSD",1646891621465,0.445,2588.6,2587.5,0.01268789]
["bitfinex","ETHUSD",1646891621667,0.445,2588.6,2586.3,164.0]
["bitfinex","ETHUSD",1646891621864,2.38024,2588.6,2586.4,0.0124139]
["bitfinex","ETHUSD",1646891622064,0.96744,2588.4,2586.3,164.0]
["bitfinex","ETHUSD",1646891622364,5.57155692,2588.5,2585.8,6.60107412]
["bitfinex","ETHUSD",1646891622366,3.87157,2587.9,2585.8,6.60107412]
["bitfinex","ETHUSD",1646891622565,3.87157,2587.9,2585.9,0.00096]
["bitfinex","ETHUSD",1646891622566,5.63195692,2587.8,2585.9,0.00096]
["bitfinex","ETHUSD",1646891622764,5.63195692,2587.8,2585.8,0.07327412]
["bitfinex","ETHUSD",1646891622765,0.3235,2587.5,2585.8,0.07327412]
["bitfinex","ETHUSD",1646891622965,2.38134,2587.4,2585.8,0.07327412]
["bitfinex","ETHUSD",1646891623168,2.38134,2587.4,2585.8,0.0755404]
["bitfinex","ETHUSD",1646891623169,5.18695692,2587.3,2585.8,0.0755404]
["bitfinex","ETHUSD",1646891623366,0.96819,2586.4,2585.8,0.0755404]
["bitfinex","ETHUSD",1646891624766,0.96819,2586.4,2586.0,0.00688141]
["bitfinex","ETHUSD",1646891625212,0.96819,2586.4,2586.0,0.00914769]
["bitfinex","ETHUSD",1646891625813,0.05321522,2586.3,2586.0,0.00914769]
["bitfinex","ETHUSD",1646891626923,1.01910676,2586.4,2586.0,0.00914769]
["bitfinex","ETHUSD",1646891627115,0.5,2586.1,2586.0,0.00914769]
["bitfinex","ETHUSD",1646891627316,0.949145,2586.4,2586.2,1.0]
["bitfinex","ETHUSD",1646891627717,2.14336101,2586.5,2586.2,1.0]
["bitfinex","ETHUSD",1646891627915,0.04929568,2586.4,2586.2,1.0]
["bitfinex","ETHUSD",1646891628115,0.04929568,2586.4,2586.2,1.00226628]
["bitfinex","ETHUSD",1646891628515,28.5,2586.3,2586.2,0.00453256]
["bitfinex","ETHUSD",1646891628716,28.55303288,2586.3,2586.0,3.79797452]
["bitfinex","ETHUSD",1646891628957,28.55303288,2586.3,2586.0,3.80703964]
["bitfinex","ETHUSD",1646891629461,0.05303288,2586.3,2586.0,3.80703964]
["bitfinex","ETHUSD",1646891629858,0.96819,2586.4,2586.0,3.80703964]
["bitfinex","ETHUSD",1646891630058,0.96819,2586.4,2586.3,0.00454256]
["bitfinex","ETHUSD",1646891630259,2.13813219,2586.8,2586.3,0.00454256]
["bitfinex","ETHUSD",1646891630260,0.96802,2586.8,2586.3,0.00454256]
["bitfinex","ETHUSD",1646891630663,0.05276155,2586.7,2586.3,0.00454256]
["bitfinex","ETHUSD",1646891631261,0.05276155,2586.7,2586.3,0.01360768]
["bitfinex","ETHUSD",1646891631463,0.96802,2586.8,2586.3,1.22747263]
["bitfinex","ETHUSD",1646891631663,0.96802,2586.8,2586.1,4.51634708]
["bitfinex","ETHUSD",1646891631862,0.96802,2586.8,2586.0,3.49443776]
["bitfinex","ETHUSD",1646891632065,1.0099063,2586.8,2586.0,3.49443776]
["bitfinex","ETHUSD",1646891632463,0.04373502,2586.7,2586.0,3.49443776]
["bitfinex","ETHUSD",1646891632706,0.04373502,2586.7,2586.0,0.03626048]
["bitfinex","ETHUSD",1646891632707,28.5,2586.5,2586.0,0.03626048]
["bitfinex","ETHUSD",1646891632906,1.45750885,2586.4,2586.0,0.03626048]
["bitfinex","ETHUSD",1646891633107,0.04867347,2586.3,2586.0,0.03626048]
["bitfinex","ETHUSD",1646891633505,1.71336,2586.4,2586.0,0.03626048]
["bitfinex","ETHUSD",1646891633506,0.96836,2586.4,2586.0,0.03626048]
["bitfinex","ETHUSD",1646891633909,28.945,2586.3,2585.8,0.06123148]
["bitfinex","ETHUSD",1646891634106,0.52609152,2586.2,2585.8,0.06123148]
["bitfinex","ETHUSD",1646891634308,0.13819997,2587.1,2585.8,4.57757856]
["bitfinex","ETHUSD",1646891634509,0.25402108,2587.4,2586.5,0.86997231]
["bitfinex","ETHUSD",1646891634712,0.25402108,2587.4,2586.7,136.5]
["bitfinex","ETHUSD",1646891634713,0.20157599,2587.4,2586.7,136.5]
["bitfinex","ETHUSD",1646891634911,3.634952,2588.4,2586.8,4.51634708]
["bitfinex","ETHUSD",1646891635109,5.569962,2588.4,2586.9,0.01268453]
["bitfinex","ETHUSD",1646891635308,5.569962,2588.4,2587.0,0.445]
["bitfinex","ETHUSD",1646891635309,0.134952,2588.4,2587.0,0.445]
["bitfinex","ETHUSD",1646891635508,0.96739,2588.5,2587.1,0.00096]
["bitfinex","ETHUSD",1646891635711,0.96739,2588.5,2587.9,1.04543644]
["bitfinex","ETHUSD",1646891635911,0.96739,2588.5,2588.0,4.51634708]
["bitfinex","ETHUSD",1646891636348,1.93464,2588.9,2588.1,7.7272]
["bitfinex","ETHUSD",1646891636755,0.04889644,2588.8,2588.1,7.7272]
["bitfinex","ETHUSD",1646891637154,1.93464,2588.9,2588.1,7.7272]
["bitfinex","ETHUSD",1646891637359,1.93464,2588.9,2588.1,1.9212]
["bitfinex","ETHUSD",1646891637360,0.96731,2588.6,2588.1,1.9212]
["bitfinex","ETHUSD",1646891637556,2.38044,2588.5,2588.1,1.9212]
["bitfinex","ETHUSD",1646891637757,0.04391861,2588.4,2588.1,1.9212]
["bitfinex","ETHUSD",1646891638155,32.452401,2588.3,2586.9,1.1817623]
["bitfinex","ETHUSD",1646891638358,1.93552,2588.0,2586.9,1.1817623]
["bitfinex","ETHUSD",1646891638555,1.93552,2588.0,2586.5,1.1355]
["bitfinex","ETHUSD",1646891638556,0.9677436,2587.9,2586.5,1.1355]
["bitfinex","ETHUSD",1646891638758,0.9677436,2587.9,2586.8,0.07996965]
["bitfinex","ETHUSD",1646891638759,0.9677,2587.6,2586.8,0.07996965]
["bitfinex","ETHUSD",1646891638955,0.9677,2587.6,2586.8,0.46456965]
["bitfinex","ETHUSD",1646891639157,1.93552,2588.0,2586.8,0.46456965]
["bitfinex","ETHUSD",1646891639361,28.5,2587.9,2586.4,6.011]
["bitfinex","ETHUSD",1646891639559,28.5,2587.9,2585.8,14.66172207]
["bitfinex","ETHUSD",1646891639560,1.4127419,2587.8,2585.8,14.66172207]
["bitfinex","ETHUSD",1646891639760,0.96789,2587.3,2586.9,1.14600312]
["bitfinex","ETHUSD",1646891639961,0.96789,2587.3,2586.5,0.89252034]
["bitfinex","ETHUSD",1646891639962,1.41289,2587.3,2585.8,0.02202207]
["bitfinex","ETHUSD",1646891640204,0.06503051,2587.2,2586.0,0.06211726]
["bitfinex","ETHUSD",1646891640404,0.06503051,2587.2,2585.8,0.02202207]
["bitfinex","ETHUSD",1646891640605,0.37329595,2587.2,2585.8,0.46702207]
["bitfinex","ETHUSD",1646891640810,0.37329595,2587.2,2586.2,1.20665188]
["bitfinex","ETHUSD",1646891641010,0.37329595,2587.2,2585.9,4.47569938]
["bitfinex","ETHUSD",1646891641209,0.37329595,2587.2,2585.8,0.02202207]
["bitfinex","ETHUSD",1646891641210,1.93597,2586.8,2585.8,0.02202207]
["bitfinex","ETHUSD",1646891641517,0.05912173,2586.7,2585.8,0.02202207]
["bitfinex","ETHUSD",1646891641713,0.05783904,2586.6,2585.8,0.02202207]
["bitfinex","ETHUSD",1646891641910,0.50283904,2586.6,2585.8,0.02202207]
["bitfinex","ETHUSD",1646891642112,0.50283904,2586.6,2585.1,0.0173014]
["bitfinex","ETHUSD",1646891642113,3.0,2585.9,2585.1,0.0173014]
["bitfinex","ETHUSD",1646891642313,3.0,2585.9,2584.7,0.0645249]
["bitfinex","ETHUSD",1646891642314,5.563,2585.2,2584.7,0.0645249]
["bitfinex","ETHUSD",1646891642515,5.563,2585.2,2584.0,0.01792564]
["bitfinex","ETHUSD",1646891642516,3.0,2584.8,2584.0,0.01792564]
["bitfinex","ETHUSD",1646891642812,3.0,2584.8,2583.2,0.0261708]
["bitfinex","ETHUSD",1646891642813,2.99361049,2584.3,2583.2,0.0261708]
["bitfinex","ETHUSD",1646891643011,2.99361049,2584.3,2584.1,0.04320019]
["bitfinex","ETHUSD",1646891643012,7.79898568,2584.2,2584.1,0.04320019]
["bitfinex","ETHUSD",1646891643216,7.79898568,2584.2,2582.8,0.23831297]
["bitfinex","ETHUSD",1646891643217,5.563,2583.3,2582.8,0.23831297]
["bitfinex","ETHUSD",1646891643516,0.05571005,2582.8,2582.2,15.89643012]
["bitfinex","ETHUSD",1646891643712,0.05930293,2582.7,2582.2,7.1358478]
["bitfinex","ETHUSD",1646891643970,0.05930293,2582.7,2581.5,0.00948512]
["bitfinex","ETHUSD",1646891643971,1.151,2582.2,2581.5,0.00948512]
["bitfinex","ETHUSD",1646891644173,1.151,2582.2,2580.8,0.07622358]
["bitfinex","ETHUSD",1646891644174,5.563,2581.6,2580.8,0.07622358]
["bitfinex","ETHUSD",1646891644371,5.563,2581.6,2580.0,14.06980864]
["bitfinex","ETHUSD",1646891644372,0.97022,2581.4,2580.0,14.06980864]
["bitfinex","ETHUSD",1646891644569,0.05206826,2581.5,2580.0,14.0088234]
["bitfinex","ETHUSD",1646891644570,0.9702899,2580.9,2580.0,14.0088234]
["bitfinex","ETHUSD",1646891644772,1.596,2580.8,2580.0,10.24025752]
["bitfinex","ETHUSD",1646891644969,1.596,2580.8,2580.0,2.2092803]
["bitfinex","ETHUSD",1646891644970,0.0602232,2580.7,2580.0,2.2092803]
["bitfinex","ETHUSD",1646891645173,0.445,2580.6,2580.0,0.04548088]
["bitfinex","ETHUSD",1646891645370,0.445,2580.6,2579.1,0.67575205]
["bitfinex","ETHUSD",1646891645371,3.64919001,2580.4,2579.2,0.13819997]
["bitfinex","ETHUSD",1646891645572,1.47180894,2580.5,2579.2,0.13819997]
["bitfinex","ETHUSD",1646891645573,92.730135,2580.5,2579.2,0.13915997]
["bitfinex","ETHUSD",1646891645773,5.6777,2582.6,2579.2,0.03915997]
["bitfinex","ETHUSD",1646891645774,2.3854173,2581.2,2579.2,0.03915997]
["bitfinex","ETHUSD",1646891645970,7.69392885,2581.1,2580.5,3.42821143]
["bitfinex","ETHUSD",1646891646176,3.29098,2582.0,2580.5,3.42821143]
["bitfinex","ETHUSD",1646891646377,3.29098,2582.0,2580.6,0.95329645]
["bitfinex","ETHUSD",1646891646378,80.69791565,2581.0,2580.6,0.95329645]
["bitfinex","ETHUSD",1646891646571,2.91038,2581.5,2580.8,0.01284244]
["bitfinex","ETHUSD",1646891646871,2.91038,2581.5,2580.8,0.9146558]
["bitfinex","ETHUSD",1646891646872,19.126239,2581.4,2580.8,0.9146558]
["bitfinex","ETHUSD",1646891647076,0.96993,2581.6,2580.8,0.9146558]
["bitfinex","ETHUSD",1646891647276,0.4737,2582.7,2581.3,3.93243723]
["bitfinex","ETHUSD",1646891647277,0.0012,2582.3,2581.3,3.93243723]
["bitfinex","ETHUSD",1646891647473,0.0287,2582.7,2582.0,0.97341022]
["bitfinex","ETHUSD",1646891647474,0.24483415,2582.5,2582.0,0.97341022]
["bitfinex","ETHUSD",1646891647736,0.0287,2582.7,2581.4,0.13819997]
["bitfinex","ETHUSD",1646891647737,4.029e-05,2582.7,2582.5,0.73450245]
["bitfinex","ETHUSD",1646891647933,4.029e-05,2582.7,2582.6,0.445]
["bitfinex","ETHUSD",1646891648337,7.10093029,2582.7,2582.6,0.48779868]
["bitfinex","ETHUSD",1646891648534,23.03285829,2582.7,2582.6,0.48779868]
["bitfinex","ETHUSD",1646891648733,0.01272984,2583.4,2582.7,1.05855191]
["bitfinex","ETHUSD",1646891648933,0.37329595,2584.1,2582.6,0.48779868]
["bitfinex","ETHUSD",1646891648934,23.032859,2582.7,2582.6,5.60579868]
["bitfinex","ETHUSD",1646891649134,2.90813,2584.0,2582.6,6.05079868]
["bitfinex","ETHUSD",1646891649135,0.9694717,2583.2,2582.6,6.05079868]
["bitfinex","ETHUSD",1646891649335,1.9387489,2583.7,2582.7,0.00096]
["bitfinex","ETHUSD",1646891649336,0.01209833,2583.7,2582.7,0.00096]
["bitfinex","ETHUSD",1646891649533,0.57666176,2583.8,2582.8,3.445]
["bitfinex","ETHUSD",1646891649938,0.034,2584.7,2583.5,0.01261691]
["bitfinex","ETHUSD",1646891650135,0.034,2584.7,2582.6,0.04375868]
["bitfinex","ETHUSD",1646891650136,0.034,2584.7,2583.6,0.445]
["bitfinex","ETHUSD",1646891650346,3.2445805,2584.0,2583.7,0.445]
["bitfinex","ETHUSD",1646891650736,3.2445805,2584.0,2583.6,0.04279868]
["bitfinex","ETHUSD",1646891651136,3.2445805,2584.0,2583.6,0.02317144]
["bitfinex","ETHUSD",1646891651360,3.2445805,2584.0,2583.6,7.144e-05]
["bitfinex","ETHUSD",1646891651361,0.445,2583.9,2583.6,7.144e-05]
["bitfinex","ETHUSD",1646891651558,8.1855,2583.9,2583.6,7.144e-05]
["bitfinex","ETHUSD",1646891651764,7.7405,2583.9,2583.6,7.144e-05]
["bitfinex","ETHUSD",1646891652158,7.7405,2583.9,2583.0,3.8]
["bitfinex","ETHUSD",1646891652361,7.7405,2583.9,2583.3,0.445]
["bitfinex","ETHUSD",1646891652760,7.46763795,2583.9,2583.3,0.445]
["bitfinex","ETHUSD",1646891652961,0.37329595,2584.6,2583.3,0.445]
["bitfinex","ETHUSD",1646891652962,0.37329595,2584.6,2583.6,3.0]
["bitfinex","ETHUSD",1646891653158,0.37329595,2584.6,2583.7,107.445]
["bitfinex","ETHUSD",1646891653159,5.740935,2583.8,2583.7,107.445]
["bitfinex","ETHUSD",1646891653359,15.931959,2584.5,2583.9,1.03857319]
["bitfinex","ETHUSD",1646891653560,0.37329595,2584.6,2584.5,1.11214336]
["bitfinex","ETHUSD",1646891653958,0.50009595,2584.6,2584.5,1.11214336]
["bitfinex","ETHUSD",1646891654158,0.20109375,2586.0,2584.5,3.445]
["bitfinex","ETHUSD",1646891654360,0.01277542,2586.6,2584.1,164.0]
["bitfinex","ETHUSD",1646891654558,1.94181841,2586.2,2584.2,0.00096]
["bitfinex","ETHUSD",1646891654758,1.94181841,2586.2,2583.1,0.00096]
["bitfinex","ETHUSD",1646891654759,2.99361049,2585.9,2583.1,0.00096]
["bitfinex","ETHUSD",1646891654960,2.99361049,2585.3,2583.9,0.00096]
["bitfinex","ETHUSD",1646891655218,5.563,2585.9,2583.1,0.00096]
["bitfinex","ETHUSD",1646891655219,2.99361049,2584.2,2583.1,0.00096]
["bitfinex","ETHUSD",1646891655416,2.99361049,2584.2,2583.6,0.01272043]
["bitfinex","ETHUSD",1646891655417,0.48727839,2584.1,2583.6,0.01272043]
["bitfinex","ETHUSD",1646891655618,0.48727839,2584.1,2583.0,0.00096]
["bitfinex","ETHUSD",1646891655619,29.0,2583.4,2583.0,0.00096]
["bitfinex","ETHUSD",1646891655817,29.0,2583.4,2580.4,0.51785365]
["bitfinex","ETHUSD",1646891655818,8.1854,2583.3,2580.4,0.51785365]
["bitfinex","ETHUSD",1646891656018,8.1854,2583.3,2581.2,0.01297909]
["bitfinex","ETHUSD",1646891656019,0.04543304,2583.1,2581.2,0.01297909]
["bitfinex","ETHUSD",1646891656218,31.99361049,2583.2,2581.2,0.01297909]
["bitfinex","ETHUSD",1646891656219,0.445,2583.0,2581.3,50.9205334]
["bitfinex","ETHUSD",1646891656416,0.445,2582.9,2581.7,0.92759155]
["bitfinex","ETHUSD",1646891656617,7.7404,2583.3,2582.1,1.09573664]
["bitfinex","ETHUSD",1646891656619,0.445,2583.1,2582.1,1.09573664]
["bitfinex","ETHUSD",1646891656817,7.7404,2583.3,2583.0,1.1145139]
["bitfinex","ETHUSD",1646891657018,0.445,2584.6,2583.0,1.1145139]
["bitfinex","ETHUSD",1646891657219,0.134952,2585.0,2582.8,3.0]
["bitfinex","ETHUSD",1646891657418,0.134952,2585.0,2583.1,0.01213105]
["bitfinex","ETHUSD",1646891657419,114.040133,2584.5,2583.1,0.01213105]
["bitfinex","ETHUSD",1646891657619,114.040133,2584.5,2583.1,112.51213105]
["bitfinex","ETHUSD",1646891657620,115.790692,2584.5,2583.1,112.51213105]
["bitfinex","ETHUSD",1646891657818,0.134952,2585.0,2583.1,112.5]
["bitfinex","ETHUSD",1646891657819,3.43861049,2584.4,2583.1,112.5]
["bitfinex","ETHUSD",1646891658018,3.04377289,2584.3,2581.3,50.0]
["bitfinex","ETHUSD",1646891658222,3.04377289,2584.3,2581.5,0.91119026]
["bitfinex","ETHUSD",1646891658223,2.99361049,2583.9,2581.5,0.91119026]
["bitfinex","ETHUSD",1646891658422,2.99361049,2583.2,2581.5,0.91119026]
["bitfinex","ETHUSD",1646891658720,2.99361049,2583.0,2581.5,0.91119026]
["bitfinex","ETHUSD",1646891658960,0.55146829,2583.1,2581.5,0.91119026]
["bitfinex","ETHUSD",1646891658961,0.445,2582.9,2581.5,0.91119026]
["bitfinex","ETHUSD",1646891659159,0.445,2582.9,2581.8,0.01255371]
["bitfinex","ETHUSD",1646891659362,5.563,2584.4,2581.8,0.01255371]
["bitfinex","ETHUSD",1646891659363,2.99361049,2585.0,2582.7,1.22589828]
["bitfinex","ETHUSD",1646891659567,0.445,2583.9,2582.8,0.00096]
["bitfinex","ETHUSD",1646891659764,0.134952,2584.5,2583.0,0.01244589]
["bitfinex","ETHUSD",1646891659765,0.445,2584.3,2583.0,0.01244589]
["bitfinex","ETHUSD",1646891659963,0.134952,2584.5,2583.0,0.01244589]
["bitfinex","ETHUSD",1646891659964,38.459684,2583.8,2583.0,0.01244589]
["bitfinex","ETHUSD",1646891660167,60.536573,2584.2,2583.1,3.0]
["bitfinex","ETHUSD",1646891660464,0.134952,2584.5,2583.2,0.00096]
["bitfinex","ETHUSD",1646891660465,74.365142,2584.1,2583.2,0.00096]
["bitfinex","ETHUSD",1646891660666,30.297969,2584.1,2582.8,0.00096]
["bitfinex","ETHUSD",1646891660868,30.297969,2584.1,2581.8,0.01277882]
["bitfinex","ETHUSD",1646891660869,0.445,2584.1,2581.8,0.01277882]
["bitfinex","ETHUSD",1646891661069,2.99361049,2583.5,2581.2,0.13819997]
["bitfinex","ETHUSD",1646891661266,0.04321552,2583.3,2581.2,0.13819997]
["bitfinex","ETHUSD",1646891661464,0.49491745,2583.2,2581.2,0.13819997]
["bitfinex","ETHUSD",1646891661667,0.745,2583.2,2582.7,0.00116059]
["bitfinex","ETHUSD",1646891662065,0.445,2583.2,2582.7,0.00116059]
["bitfinex","ETHUSD",1646891662465,29.0,2583.9,2581.5,0.445]
["bitfinex","ETHUSD",1646891662466,0.445,2583.8,2581.5,0.445]
["bitfinex","ETHUSD",1646891662704,29.0,2583.9,2581.9,0.01222538]
["bitfinex","ETHUSD",1646891662705,21.478565,2583.1,2581.9,0.01222538]
["bitfinex","ETHUSD",1646891662914,29.0,2583.9,2582.9,3.0]
["bitfinex","ETHUSD",1646891663111,29.0,2583.9,2583.5,1.02932426]
["bitfinex","ETHUSD",1646891663112,0.02702356,2583.7,2583.5,1.02932426]
["bitfinex","ETHUSD",1646891663314,29.0,2583.9,2583.5,1.02932426]
["bitfinex","ETHUSD",1646891663315,16.09976109,2583.8,2583.5,1.02932426]
["bitfinex","ETHUSD",1646891663515,0.134952,2584.6,2583.5,1.02932426]
["bitfinex","ETHUSD",1646891663516,0.5,2583.6,2583.5,1.02932426]
["bitfinex","ETHUSD",1646891663913,25.001777,2583.6,2583.5,1.02932426]
["bitfinex","ETHUSD",1646891664117,0.5,2583.6,2583.5,1.02932426]
["bitfinex","ETHUSD",1646891664413,5.82,2585.6,2583.6,0.12615367]
["bitfinex","ETHUSD",1646891664614,0.445,2585.8,2583.6,0.12615367]
["bitfinex","ETHUSD",1646891664813,0.445,2585.8,2583.7,0.00096]
["bitfinex","ETHUSD",1646891665014,0.445,2585.8,2583.7,0.01304557]
["bitfinex","ETHUSD",1646891665214,0.445,2585.8,2584.4,0.00115981]
["bitfinex","ETHUSD",1646891665416,0.134952,2585.9,2585.2,1.17486319]
["bitfinex","ETHUSD",1646891665616,0.134952,2585.9,2584.4,1.05945981]
["bitfinex","ETHUSD",1646891665617,0.134952,2585.9,2585.6,0.99143007]
["bitfinex","ETHUSD",1646891665618,7.683443,2585.7,2585.6,0.99143007]
["bitfinex","ETHUSD",1646891665915,24.488473,2585.8,2585.6,0.99143007]
["bitfinex","ETHUSD",1646891666124,0.5,2585.7,2585.6,0.99143007]
["bitfinex","ETHUSD",1646891666348,0.445,2587.5,2586.8,0.96340095]
["bitfinex","ETHUSD",1646891666553,0.445,2587.6,2585.9,0.94154106]
["bitfinex","ETHUSD",1646891666751,0.20096262,2587.1,2585.9,0.94154106]
["bitfinex","ETHUSD",1646891666952,31.456696,2587.5,2586.0,0.00096]
["bitfinex","ETHUSD",1646891667254,3.50260677,2588.0,2585.8,0.00096]
["bitfinex","ETHUSD",1646891667255,11.172622,2587.4,2585.8,0.00096]
["bitfinex","ETHUSD",1646891667453,10.92006,2587.4,2586.3,1.05873428]
["bitfinex","ETHUSD",1646891667652,3.32518147,2588.0,2586.5,0.00128464]
["bitfinex","ETHUSD",1646891667857,5.5426,2588.2,2586.7,0.1869]
["bitfinex","ETHUSD",1646891668052,1.30502165,2588.3,2586.8,0.00096]
["bitfinex","ETHUSD",1646891668251,0.134952,2588.9,2586.8,0.00096]
["bitfinex","ETHUSD",1646891668252,0.445,2588.7,2586.8,0.00096]
["bitfinex","ETHUSD",1646891668655,0.445,2588.7,2587.3,1.20592496]
["bitfinex","ETHUSD",1646891668656,0.5,2587.4,2587.3,1.20592496]
["bitfinex","ETHUSD",1646891668851,0.5,2587.4,2586.2,0.01242327]
["bitfinex","ETHUSD",1646891668852,0.5,2587.4,2586.2,0.01338327]
["bitfinex","ETHUSD",1646891669052,0.5,2587.4,2584.6,11.0994]
["bitfinex","ETHUSD",1646891669053,5.942392,2587.4,2586.3,0.445]
["bitfinex","ETHUSD",1646891669253,0.134952,2588.9,2586.3,0.445]
["bitfinex","ETHUSD",1646891669254,0.134952,2588.9,2586.7,0.1793]
["bitfinex","ETHUSD",1646891669457,0.134952,2588.9,2587.1,3.0]
["bitfinex","ETHUSD",1646891669655,0.134952,2588.9,2587.7,3.0]
["bitfinex","ETHUSD",1646891669858,0.134952,2588.9,2588.7,0.5055]
["bitfinex","ETHUSD",1646891670108,0.134952,2588.9,2588.7,1.26178]
["bitfinex","ETHUSD",1646891670305,0.134952,2588.9,2587.5,0.00244254]
["bitfinex","ETHUSD",1646891670306,55.20457346,2588.8,2587.5,0.00244254]
["bitfinex","ETHUSD",1646891670499,48.62278197,2588.8,2587.5,0.00244254]
["bitfinex","ETHUSD",1646891670700,0.445,2588.7,2587.5,0.00244254]
["bitfinex","ETHUSD",1646891670899,0.01256555,2588.7,2587.5,0.00244254]
["bitfinex","ETHUSD",1646891671408,0.01256555,2588.7,2585.7,4.47569938]
["bitfinex","ETHUSD",1646891671409,0.05026723,2588.4,2585.7,4.47569938]
["bitfinex","ETHUSD",1646891671617,8.56930677,2587.3,2585.5,1.1602]
["bitfinex","ETHUSD",1646891671802,8.56930677,2587.3,2584.8,4.47569938]
["bitfinex","ETHUSD",1646891671803,0.05320212,2587.0,2584.8,4.47569938]
["bitfinex","ETHUSD",1646891672004,0.445,2587.2,2584.3,0.01207706]
["bitfinex","ETHUSD",1646891672005,5.563,2586.6,2584.3,0.01207706]
["bitfinex","ETHUSD",1646891672208,5.563,2586.6,2585.9,0.87447327]
["bitfinex","ETHUSD",1646891672408,5.563,2586.6,2585.2,0.01277323]
["bitfinex","ETHUSD",1646891672409,0.445,2586.6,2585.2,0.01277323]
["bitfinex","ETHUSD",1646891672803,0.445,2587.3,2585.3,3.0]
["bitfinex","ETHUSD",1646891673006,0.445,2587.3,2585.3,3.9035]
["bitfinex","ETHUSD",1646891673206,0.445,2587.3,2585.8,1.74460951]
["bitfinex","ETHUSD",1646891673404,1.25539049,2588.2,2587.6,0.94434661]
["bitfinex","ETHUSD",1646891673609,1.25539049,2588.2,2586.8,2.85690951]
["bitfinex","ETHUSD",1646891673856,1.25539049,2588.2,2587.1,1.74460951]
["bitfinex","ETHUSD",1646891673857,107.465341,2588.1,2587.1,1.74460951]
["bitfinex","ETHUSD",1646891674059,107.465341,2588.1,2587.1,6.22030889]
["bitfinex","ETHUSD",1646891674060,74.969816,2588.1,2587.1,6.22030889]
["bitfinex","ETHUSD",1646891674256,0.13819997,2588.8,2587.1,6.21388989]
["bitfinex","ETHUSD",1646891674257,72.401627,2588.0,2587.1,6.21388989]
["bitfinex","ETHUSD",1646891674455,24.613933,2588.0,2587.2,8.1754]
["bitfinex","ETHUSD",1646891674657,24.146491,2587.9,2587.7,1.04583297]
["bitfinex","ETHUSD",1646891674860,0.5,2587.8,2587.4,0.7412]
["bitfinex","ETHUSD",1646891675057,1.26180949,2588.9,2587.6,1.73819051]
["bitfinex","ETHUSD",1646891675257,1.26180949,2588.9,2587.9,1.73819051]
["bitfinex","ETHUSD",1646891675661,0.02395089,2591.0,2588.2,1.73819051]
["bitfinex","ETHUSD",1646891675662,1.26180949,2589.9,2588.2,1.73819051]
["bitfinex","ETHUSD",1646891675959,1.26180949,2589.9,2589.0,0.1837]
["bitfinex","ETHUSD",1646891676158,1.26180949,2589.9,2587.9,3.53615416]
["bitfinex","ETHUSD",1646891676159,1.26180949,2589.1,2588.3,3.61657376]
["bitfinex","ETHUSD",1646891676358,1.26180949,2589.3,2588.1,0.00244197]
["bitfinex","ETHUSD",1646891676963,0.13819997,2590.1,2589.2,1.05452973]
["bitfinex","ETHUSD",1646891676964,0.445,2590.0,2589.2,1.05452973]
["bitfinex","ETHUSD",1646891677164,1.26180949,2590.0,2589.3,0.08133978]
["bitfinex","ETHUSD",1646891677610,1.26180949,2590.0,2589.7,0.07231811]
["bitfinex","ETHUSD",1646891678199,0.5,2589.8,2589.0,0.089607]
["bitfinex","ETHUSD",1646891678400,0.5,2589.8,2588.9,1.005]
["bitfinex","ETHUSD",1646891678404,0.5,2589.8,2589.6,0.2684345]
["bitfinex","ETHUSD",1646891678603,0.02338144,2590.8,2589.8,0.07953506]
["bitfinex","ETHUSD",1646891679303,0.445,2590.7,2589.8,0.07953506]
["bitfinex","ETHUSD",1646891679503,0.445,2590.7,2588.7,0.10433602]
["bitfinex","ETHUSD",1646891679504,1.26180949,2590.2,2588.7,0.10433602]
["bitfinex","ETHUSD",1646891679702,1.26180949,2589.5,2588.7,0.09149998]
["bitfinex","ETHUSD",1646891679901,0.445,2590.1,2588.1,3.8]
["bitfinex","ETHUSD",1646891679902,1.26180949,2589.7,2588.8,7.72656]
["bitfinex","ETHUSD",1646891680101,1.26180949,2589.7,2588.9,0.08823006]
["bitfinex","ETHUSD",1646891680301,0.445,2589.9,2588.9,0.08823006]
["bitfinex","ETHUSD",1646891680501,1.26180949,2589.8,2588.9,0.08823006]
["bitfinex","ETHUSD",1646891680704,1.26180949,2590.0,2588.9,0.08823006]
["bitfinex","ETHUSD",1646891680906,0.20087145,2590.0,2588.9,3.62427626]
["bitfinex","ETHUSD",1646891681102,1.26180949,2590.3,2589.0,0.07856676]
["bitfinex","ETHUSD",1646891681366,0.20088608,2590.6,2589.1,1.19433558]
["bitfinex","ETHUSD",1646891681573,0.20088608,2590.6,2590.3,1.00795914]
["bitfinex","ETHUSD",1646891681777,0.02338144,2590.8,2590.4,0.07586051]
["bitfinex","ETHUSD",1646891681969,3.48936,2590.5,2590.3,2.05915914]
["bitfinex","ETHUSD",1646891682169,1.76180949,2590.5,2590.3,1.0512]
["bitfinex","ETHUSD",1646891682370,3.94857,2590.4,2590.3,1.0512]
["bitfinex","ETHUSD",1646891682571,1.76180949,2590.5,2590.3,1.0512]
["bitfinex","ETHUSD",1646891682771,1.75814016,2590.5,2590.2,0.00244004]
["bitfinex","ETHUSD",1646891683172,1.26180949,2590.4,2590.2,0.00244004]
["bitfinex","ETHUSD",1646891683370,1.26180949,2590.4,2589.9,0.0747387]
["bitfinex","ETHUSD",1646891683570,1.26180949,2590.4,2590.2,1.20699649]
["bitfinex","ETHUSD",1646891683773,1.26180949,2590.4,2590.3,0.08379765]
["bitfinex","ETHUSD",1646891683970,0.49633067,2590.5,2590.2,0.13879414]
["bitfinex","ETHUSD",1646891684171,1.26180949,2590.3,2590.1,0.00244013]
["bitfinex","ETHUSD",1646891684373,0.49633067,2590.5,2589.0,0.42628587]
["bitfinex","ETHUSD",1646891684571,0.49633067,2590.5,2589.9,0.2791]
["bitfinex","ETHUSD",1646891684772,0.02338144,2590.8,2590.0,0.06330678]
["bitfinex","ETHUSD",1646891684970,0.496,2590.2,2590.0,0.06330678]
["bitfinex","ETHUSD",1646891685204,0.496,2590.2,2590.1,0.95993963]
["bitfinex","ETHUSD",1646891686005,0.496,2590.2,2590.0,0.06330678]
["bitfinex","ETHUSD",1646891686209,0.02338144,2590.8,2590.0,0.06330678]
["bitfinex","ETHUSD",1646891686210,0.02338144,2590.8,2590.2,49.504]
["bitfinex","ETHUSD",1646891686410,0.02338144,2590.8,2590.1,106.0]
["bitfinex","ETHUSD",1646891686411,0.00829084,2590.9,2590.4,122.0]
["bitfinex","ETHUSD",1646891686609,0.04013672,2591.3,2590.8,0.42628587]
["bitfinex","ETHUSD",1646891686813,0.44790368,2592.6,2591.2,0.43915032]
["bitfinex","ETHUSD",1646891686814,0.00290368,2592.6,2591.2,0.43915032]
["bitfinex","ETHUSD",1646891687011,0.00290368,2592.6,2591.4,0.2179]
["bitfinex","ETHUSD",1646891687210,0.00290368,2592.6,2592.0,0.92481647]
["bitfinex","ETHUSD",1646891687408,0.00290368,2592.6,2592.0,2.02341647]
["bitfinex","ETHUSD",1646891687616,0.04547388,2592.1,2592.0,2.02341647]
["bitfinex","ETHUSD",1646891687811,0.07928916,2593.0,2592.2,0.06338013]
["bitfinex","ETHUSD",1646891688010,0.05696496,2594.2,2593.5,0.99125249]
["bitfinex","ETHUSD",1646891688011,2.57371413,2594.0,2593.5,0.99125249]
["bitfinex","ETHUSD",1646891688213,0.09525972,2593.7,2593.5,0.9484]
["bitfinex","ETHUSD",1646891688610,2.57371413,2593.6,2593.5,0.9484]
["bitfinex","ETHUSD",1646891688852,2.63229327,2593.6,2593.5,0.9484]
["bitfinex","ETHUSD",1646891689153,2.63229327,2593.6,2593.4,0.477]
["bitfinex","ETHUSD",1646891689351,3.01871413,2593.6,2592.6,0.00096]
["bitfinex","ETHUSD",1646891689556,3.01871413,2593.6,2592.3,8.82858793]
["bitfinex","ETHUSD",1646891689557,2.57371413,2592.8,2592.4,0.00096]
["bitfinex","ETHUSD",1646891689752,2.57371413,2592.8,2592.3,8.8273]
["bitfinex","ETHUSD",1646891689753,0.05553393,2592.4,2592.3,8.8273]
["bitfinex","ETHUSD",1646891690962,2.57371413,2592.8,2592.3,8.8273]
["bitfinex","ETHUSD",1646891691163,2.57371413,2592.8,2592.3,9.7302]
["bitfinex","ETHUSD",1646891691358,0.5,2592.4,2592.3,9.7302]
["bitfinex","ETHUSD",1646891691567,3.07371413,2592.4,2592.3,9.7302]
["bitfinex","ETHUSD",1646891691760,3.07371413,2592.4,2592.1,0.00372399]
["bitfinex","ETHUSD",1646891691761,2.93644234,2592.4,2592.1,0.00372399]
["bitfinex","ETHUSD",1646891691954,2.93644234,2592.4,2591.7,0.00096]
["bitfinex","ETHUSD",1646891691955,3.07371413,2592.2,2591.7,0.00096]
["bitfinex","ETHUSD",1646891692158,3.07371413,2592.2,2591.3,0.00096]
["bitfinex","ETHUSD",1646891692159,0.06657941,2592.1,2591.3,0.00096]
["bitfinex","ETHUSD",1646891692459,0.5,2592.2,2591.1,0.196]
["bitfinex","ETHUSD",1646891692698,0.5,2592.2,2591.3,1.16730304]
["bitfinex","ETHUSD",1646891692699,0.07359248,2592.1,2591.3,1.16730304]
["bitfinex","ETHUSD",1646891692898,0.5,2592.2,2591.4,0.0591676]
["bitfinex","ETHUSD",1646891693100,0.5,2592.2,2590.8,0.05815266]
["bitfinex","ETHUSD",1646891693101,3.0,2592.0,2590.8,0.05815266]
["bitfinex","ETHUSD",1646891693297,0.07178886,2592.1,2590.2,0.445]
["bitfinex","ETHUSD",1646891693298,0.06657922,2591.9,2591.2,0.00096]
["bitfinex","ETHUSD",1646891693498,3.0,2592.5,2591.0,3.5799926]
["bitfinex","ETHUSD",1646891693499,0.06511895,2592.4,2591.0,3.5799926]
["bitfinex","ETHUSD",1646891693698,0.06511895,2592.4,2591.1,0.05157369]
["bitfinex","ETHUSD",1646891693898,0.06511895,2592.4,2592.1,0.92708513]
["bitfinex","ETHUSD",1646891694099,0.06753294,2592.7,2592.1,0.92708513]
["bitfinex","ETHUSD",1646891694301,0.03578496,2593.0,2592.5,1.06940918]
["bitfinex","ETHUSD",1646891694499,0.05947476,2593.7,2592.7,196.54862569]
["bitfinex","ETHUSD",1646891694705,0.03485924,2594.3,2593.1,81.5]
["bitfinex","ETHUSD",1646891694900,0.03535992,2594.2,2593.9,0.01217718]
["bitfinex","ETHUSD",1646891695103,0.03535992,2594.2,2594.0,0.07268318]
["bitfinex","ETHUSD",1646891695304,0.00010624,2594.5,2594.4,0.07230134]
["bitfinex","ETHUSD",1646891695511,0.20098013,2595.9,2594.4,0.07230134]
["bitfinex","ETHUSD",1646891695512,0.07499068,2595.7,2594.8,64.5]
["bitfinex","ETHUSD",1646891695705,0.07499068,2595.7,2595.0,0.08401658]
["bitfinex","ETHUSD",1646891695911,0.07499068,2595.7,2595.3,0.4203]
["bitfinex","ETHUSD",1646891696205,0.158058,2596.5,2595.5,80.06889521]
["bitfinex","ETHUSD",1646891696206,0.105958,2596.5,2595.5,80.06889521]
["bitfinex","ETHUSD",1646891696462,0.105958,2596.5,2595.6,87.02339592]
["bitfinex","ETHUSD",1646891696463,0.04152704,2596.5,2595.6,87.02339592]
["bitfinex","ETHUSD",1646891696659,0.1113575,2597.7,2596.3,0.01243581]
["bitfinex","ETHUSD",1646891696660,0.16431729,2597.2,2596.3,0.01243581]
["bitfinex","ETHUSD",1646891696857,0.0592575,2597.7,2596.3,0.01243581]
["bitfinex","ETHUSD",1646891696858,0.0592575,2597.7,2597.1,0.96488004]
["bitfinex","ETHUSD",1646891697057,0.22357479,2597.7,2597.1,1.86258004]
["bitfinex","ETHUSD",1646891697261,0.5,2597.2,2597.1,1.86258004]
["bitfinex","ETHUSD",1646891697459,0.00387296,2597.9,2597.3,14.0]
["bitfinex","ETHUSD",1646891697662,0.00774592,2598.2,2597.5,1.13953149]
["bitfinex","ETHUSD",1646891697865,0.0390921,2599.5,2597.5,1.13953149]
["bitfinex","ETHUSD",1646891697866,0.04647552,2598.9,2597.7,0.01257664]
["bitfinex","ETHUSD",1646891698160,0.029197,2599.4,2599.1,0.07622206]
["bitfinex","ETHUSD",1646891698365,0.029197,2599.4,2599.1,0.02690289]
["bitfinex","ETHUSD",1646891698561,0.4743758,2599.2,2597.9,3.52339592]
["bitfinex","ETHUSD",1646891698763,0.4743758,2599.2,2598.5,0.2254]
["bitfinex","ETHUSD",1646891698764,0.06973387,2599.2,2598.5,0.2254]
["bitfinex","ETHUSD",1646891698961,0.06973387,2599.2,2598.5,0.4577]
["bitfinex","ETHUSD",1646891699164,0.06973387,2599.2,2599.1,0.87920656]
["bitfinex","ETHUSD",1646891699360,0.06973387,2599.2,2598.6,3.52339592]
["bitfinex","ETHUSD",1646891699560,0.06973387,2599.2,2598.6,0.00165954]
["bitfinex","ETHUSD",1646891699561,0.51473387,2599.2,2598.6,0.00165954]
["bitfinex","ETHUSD",1646891699767,0.0521,2598.7,2598.6,0.00165954]
["bitfinex","ETHUSD",1646891699962,0.45735637,2598.7,2598.6,0.00165954]
["bitfinex","ETHUSD",1646891700230,0.05429713,2598.3,2596.7,0.08077426]
["bitfinex","ETHUSD",1646891700429,0.05995667,2598.1,2597.3,1.09331026]
["bitfinex","ETHUSD",1646891700627,0.05995667,2598.1,2597.0,0.9732]
["bitfinex","ETHUSD",1646891701030,0.0521,2598.4,2597.1,0.06963047]
["bitfinex","ETHUSD",1646891701231,0.06016573,2598.7,2597.1,0.06963047]
["bitfinex","ETHUSD",1646891701433,0.05439811,2599.0,2597.1,0.06963047]
["bitfinex","ETHUSD",1646891701736,0.12183387,2599.2,2598.5,0.95414345]
["bitfinex","ETHUSD",1646891701737,0.06973387,2599.2,2598.5,0.95414345]
["bitfinex","ETHUSD",1646891701936,0.06973387,2599.2,2599.0,1.08624013]
["bitfinex","ETHUSD",1646891702338,0.0390921,2599.5,2599.0,4.60963605]
["bitfinex","ETHUSD",1646891702534,0.0390921,2599.5,2599.1,133.5]
["bitfinex","ETHUSD",1646891702733,0.0390921,2599.5,2599.4,0.93258755]
["bitfinex","ETHUSD",1646891702934,0.0390921,2599.5,2599.1,133.5]
["bitfinex","ETHUSD",1646891703133,0.0390921,2599.5,2597.8,0.01271491]
["bitfinex","ETHUSD",1646891703535,0.02533674,2599.5,2599.0,0.002065]
["bitfinex","ETHUSD",1646891703733,0.042952,2599.7,2599.1,0.05932822]
["bitfinex","ETHUSD",1646891703959,0.042952,2599.7,2599.4,1.00930102]
["bitfinex","ETHUSD",1646891704159,0.042952,2599.7,2599.0,0.002065]
["bitfinex","ETHUSD",1646891704558,0.445,2599.6,2597.5,0.07360637]
["bitfinex","ETHUSD",1646891704757,0.445,2599.6,2597.6,7.6966]
["bitfinex","ETHUSD",1646891704758,0.0521,2599.1,2597.6,7.6966]
["bitfinex","ETHUSD",1646891704968,0.0521,2599.1,2597.5,0.07360637]
["bitfinex","ETHUSD",1646891704969,0.445,2599.0,2598.9,0.00409291]
["bitfinex","ETHUSD",1646891705163,0.445,2599.0,2595.6,0.06228888]
["bitfinex","ETHUSD",1646891705164,0.0521,2598.4,2595.6,0.06228888]
["bitfinex","ETHUSD",1646891705359,0.05960777,2598.9,2595.6,0.06228888]
["bitfinex","ETHUSD",1646891705360,3.0,2598.2,2595.6,0.06228888]
["bitfinex","ETHUSD",1646891705558,3.0,2598.2,2595.5,2.86031408]
["bitfinex","ETHUSD",1646891705559,0.445,2598.1,2595.3,3.0]
["bitfinex","ETHUSD",1646891705758,0.445,2598.1,2594.9,0.01259141]
["bitfinex","ETHUSD",1646891705759,3.11088816,2597.9,2594.9,0.01259141]
["bitfinex","ETHUSD",1646891705960,0.25,2597.4,2594.9,0.01259141]
["bitfinex","ETHUSD",1646891706158,0.25,2597.4,2594.9,0.07966999]
["bitfinex","ETHUSD",1646891706159,0.25,2596.7,2594.9,0.07966999]
["bitfinex","ETHUSD",1646891706362,0.695,2596.7,2596.2,0.07068971]
["bitfinex","ETHUSD",1646891706564,0.695,2596.7,2594.7,0.4842]
["bitfinex","ETHUSD",1646891706565,0.05653874,2596.6,2594.2,0.06414391]
["bitfinex","ETHUSD",1646891706764,0.05653874,2596.6,2594.4,0.07089915]
["bitfinex","ETHUSD",1646891706765,0.50059722,2596.5,2594.4,0.07089915]
["bitfinex","ETHUSD",1646891706966,0.05197256,2596.4,2594.4,0.07089915]
["bitfinex","ETHUSD",1646891707166,0.25,2595.8,2594.4,0.07089915]
["bitfinex","ETHUSD",1646891707374,0.445,2595.7,2595.5,0.9470777]
["bitfinex","ETHUSD",1646891707606,0.25,2595.8,2594.7,163.5]
["bitfinex","ETHUSD",1646891707802,0.25,2595.8,2594.8,0.07424541]
["bitfinex","ETHUSD",1646891708001,0.25,2595.8,2595.1,0.00204928]
["bitfinex","ETHUSD",1646891708603,0.25,2595.8,2595.3,0.06424104]
["bitfinex","ETHUSD",1646891708806,0.25,2595.8,2594.7,163.51265579]
["bitfinex","ETHUSD",1646891708807,0.25,2595.8,2594.8,0.07616038]
["bitfinex","ETHUSD",1646891709005,0.25,2595.4,2595.2,0.00657503]
["bitfinex","ETHUSD",1646891710010,0.25,2595.4,2594.9,0.134952]
["bitfinex","ETHUSD",1646891710211,0.25,2595.4,2595.0,0.00657541]
["bitfinex","ETHUSD",1646891710414,0.30708787,2595.4,2595.0,0.00657541]
["bitfinex","ETHUSD",1646891710713,3.82549592,2596.3,2595.0,0.00657541]
["bitfinex","ETHUSD",1646891710714,0.05154899,2597.2,2595.4,50.0]
["bitfinex","ETHUSD",1646891711013,0.05154899,2597.2,2596.6,0.3046]
["bitfinex","ETHUSD",1646891711014,0.0457927,2597.2,2596.6,0.3046]
["bitfinex","ETHUSD",1646891711212,0.0457927,2597.2,2596.6,1.6778]
["bitfinex","ETHUSD",1646891711466,0.0457927,2597.2,2596.6,1.3732]
["bitfinex","ETHUSD",1646891711668,0.0457927,2597.2,2596.6,1.3232]
["bitfinex","ETHUSD",1646891712065,0.0457927,2597.2,2596.4,1.11401206]
["bitfinex","ETHUSD",1646891712265,0.0457927,2597.2,2596.0,0.08900583]
["bitfinex","ETHUSD",1646891712266,0.0457927,2597.2,2596.0,0.00657288]
["bitfinex","ETHUSD",1646891712467,0.0457927,2597.2,2595.6,0.06880211]
["bitfinex","ETHUSD",1646891712468,0.445,2597.1,2595.6,0.06880211]
["bitfinex","ETHUSD",1646891712668,0.09814374,2597.0,2595.5,3.52339592]
["bitfinex","ETHUSD",1646891712868,0.445,2596.9,2595.4,0.92126361]
["bitfinex","ETHUSD",1646891713066,0.0544501,2596.8,2595.6,0.0686856]
["bitfinex","ETHUSD",1646891713267,0.0544501,2596.8,2596.1,0.8912991]
["bitfinex","ETHUSD",1646891713468,0.96416,2597.2,2596.5,1.11351993]
["bitfinex","ETHUSD",1646891713670,0.1835849,2597.4,2597.1,1.1592718]
["bitfinex","ETHUSD",1646891713870,0.0521,2597.5,2597.1,1.0375]
["bitfinex","ETHUSD",1646891714066,0.05272643,2597.8,2597.1,1.0375]
["bitfinex","ETHUSD",1646891714067,0.5,2597.2,2597.1,1.0375]
["bitfinex","ETHUSD",1646891715105,0.5443302,2597.2,2596.3,0.08724484]
["bitfinex","ETHUSD",1646891715307,0.5443302,2597.2,2595.6,3.52339592]
["bitfinex","ETHUSD",1646891715308,0.04921294,2597.1,2595.6,3.52339592]
["bitfinex","ETHUSD",1646891715513,0.5,2597.2,2595.7,0.28503987]
["bitfinex","ETHUSD",1646891715514,0.25,2597.0,2595.7,0.28503987]
["bitfinex","ETHUSD",1646891715908,0.25,2597.0,2595.8,0.98095611]
["bitfinex","ETHUSD",1646891716111,0.25,2597.5,2595.8,0.98095611]
["bitfinex","ETHUSD",1646891716112,1.01799623,2598.6,2597.4,1.15897882]
["bitfinex","ETHUSD",1646891716310,0.0521,2598.8,2597.4,1.203]
["bitfinex","ETHUSD",1646891716507,0.5,2597.6,2597.4,0.8956]
["bitfinex","ETHUSD",1646891716709,0.0522699,2597.5,2597.4,0.8956]
["bitfinex","ETHUSD",1646891717311,0.0522699,2597.5,2596.9,1.19528275]
["bitfinex","ETHUSD",1646891717510,0.5,2597.6,2597.3,1.0117746]
["bitfinex","ETHUSD",1646891717711,0.05652841,2598.4,2597.3,0.9674]
["bitfinex","ETHUSD",1646891717908,0.445,2598.3,2597.3,0.9674]
["bitfinex","ETHUSD",1646891718112,0.54366109,2597.4,2597.3,0.9674]
["bitfinex","ETHUSD",1646891718508,0.54366109,2597.4,2597.2,0.2005]
["bitfinex","ETHUSD",1646891718509,28.5,2597.3,2597.2,0.2005]
["bitfinex","ETHUSD",1646891718709,0.0500488,2597.2,2597.1,0.00751445]
["bitfinex","ETHUSD",1646891719854,0.0500488,2597.2,2596.8,0.00450912]
["bitfinex","ETHUSD",1646891719855,0.5,2597.2,2597.0,1.00988167]
["bitfinex","ETHUSD",1646891720054,0.5,2597.2,2597.0,1.08060712]
["bitfinex","ETHUSD",1646891720256,0.63529997,2599.0,2597.1,163.57884384]
["bitfinex","ETHUSD",1646891720257,0.05195379,2598.4,2597.1,163.57884384]
["bitfinex","ETHUSD",1646891720455,3.0294316,2600.0,2598.2,1.18937769]
["bitfinex","ETHUSD",1646891720456,0.05503585,2598.9,2598.2,1.18937769]
["bitfinex","ETHUSD",1646891720663,3.9096602,2599.8,2598.8,1.20658172]
["bitfinex","ETHUSD",1646891720664,0.05631688,2599.1,2598.8,1.20658172]
["bitfinex","ETHUSD",1646891720854,0.0552602,2599.8,2598.8,1.0237]
["bitfinex","ETHUSD",1646891720855,0.10526589,2599.8,2598.8,1.0237]
["bitfinex","ETHUSD",1646891721056,1.969722,2599.7,2598.8,1.0237]
["bitfinex","ETHUSD",1646891721360,1.969722,2599.7,2598.9,3.5]
["bitfinex","ETHUSD",1646891721361,0.05632259,2599.4,2598.9,3.5]
["bitfinex","ETHUSD",1646891721572,0.042952,2599.7,2598.9,3.57809917]
["bitfinex","ETHUSD",1646891721758,0.042952,2599.7,2599.6,1.15785766]
["bitfinex","ETHUSD",1646891721959,0.042952,2599.7,2599.6,2.12595766]
["bitfinex","ETHUSD",1646891722619,3.16e-05,2600.0,2599.8,6.5]
["bitfinex","ETHUSD",1646891722810,0.0526305,2600.3,2600.0,65.0]
["bitfinex","ETHUSD",1646891723010,0.05302158,2601.4,2600.4,65.0]
["bitfinex","ETHUSD",1646891723213,0.00923228,2601.2,2601.1,1.15223903]
["bitfinex","ETHUSD",1646891723413,0.00923228,2601.2,2601.1,0.7597]
["bitfinex","ETHUSD",1646891723809,0.50923228,2601.2,2600.6,0.07249586]
["bitfinex","ETHUSD",1646891724009,0.50923228,2601.2,2599.9,0.07127894]
["bitfinex","ETHUSD",1646891724409,0.00923228,2601.2,2600.3,0.95299752]
["bitfinex","ETHUSD",1646891724609,0.97183688,2601.2,2600.7,1.19484552]
["bitfinex","ETHUSD",1646891724809,0.96274,2600.9,2600.7,0.7231]
["bitfinex","ETHUSD",1646891725008,0.5,2600.8,2600.7,0.79788949]
["bitfinex","ETHUSD",1646891725212,0.540776,2600.8,2600.7,0.79788949]
["bitfinex","ETHUSD",1646891725413,0.00923228,2601.2,2600.8,153.5]
["bitfinex","ETHUSD",1646891725613,0.043139,2601.2,2600.9,3.57315381]
["bitfinex","ETHUSD",1646891725816,0.043139,2601.2,2601.0,1.15412344]
["bitfinex","ETHUSD",1646891726012,6.456e-05,2601.5,2601.3,38.0]
["bitfinex","ETHUSD",1646891726214,0.03692912,2601.7,2601.4,0.3194]
["bitfinex","ETHUSD",1646891726465,0.03692912,2601.7,2601.3,1.801]
["bitfinex","ETHUSD",1646891726766,0.07821948,2602.2,2601.5,0.07817023]
["bitfinex","ETHUSD",1646891726964,0.07821948,2602.2,2601.9,0.06980166]
["bitfinex","ETHUSD",1646891727166,0.00315718,2602.7,2602.2,49.92178052]
["bitfinex","ETHUSD",1646891727366,10.09326286,2603.1,2602.5,65.0]
["bitfinex","ETHUSD",1646891727564,10.09326286,2603.1,2602.6,3.5]
["bitfinex","ETHUSD",1646891727764,10.09326286,2603.1,2602.4,1.11967461]
["bitfinex","ETHUSD",1646891727765,10.09326286,2603.1,2602.8,0.2861]
["bitfinex","ETHUSD",1646891728264,10.09326286,2603.1,2601.2,0.08447053]
["bitfinex","ETHUSD",1646891728265,0.04838674,2602.9,2601.2,0.08447053]
["bitfinex","ETHUSD",1646891728476,0.04188382,2602.9,2602.7,0.00127913]
["bitfinex","ETHUSD",1646891728666,10.09326286,2603.1,2602.7,0.00127913]
["bitfinex","ETHUSD",1646891728667,10.13967902,2603.1,2602.7,0.00127913]
["bitfinex","ETHUSD",1646891728864,10.13967902,2603.1,2601.7,0.3124]
["bitfinex","ETHUSD",1646891728865,0.96198,2602.8,2601.3,0.9156]
["bitfinex","ETHUSD",1646891729064,0.96198,2602.8,2601.4,0.08024452]
["bitfinex","ETHUSD",1646891729065,1.67441,2602.4,2601.4,0.08024452]
["bitfinex","ETHUSD",1646891729266,1.92441,2602.3,2601.1,0.06991592]
["bitfinex","ETHUSD",1646891729568,3.5535485,2602.2,2600.9,1.1904]
["bitfinex","ETHUSD",1646891729769,0.04334046,2602.1,2600.9,1.1904]
["bitfinex","ETHUSD",1646891730119,0.9624725,2601.9,2601.0,0.08911578]
["bitfinex","ETHUSD",1646891730306,0.9624725,2601.9,2601.0,1.0597]
["bitfinex","ETHUSD",1646891730509,1.01428837,2601.9,2601.1,0.07509155]
["bitfinex","ETHUSD",1646891730706,1.01428837,2601.9,2600.0,0.09075643]
["bitfinex","ETHUSD",1646891730707,1.92472,2601.7,2600.0,0.09075643]
["bitfinex","ETHUSD",1646891730907,1.92472,2601.7,2600.2,3.0]
["bitfinex","ETHUSD",1646891731111,0.96231,2601.6,2601.3,1.21062455]
["bitfinex","ETHUSD",1646891731308,0.04628628,2602.0,2601.3,1.0902]
["bitfinex","ETHUSD",1646891731511,3.5,2602.7,2601.3,1.0902]
["bitfinex","ETHUSD",1646891731512,0.04611478,2602.3,2601.3,1.0902]
["bitfinex","ETHUSD",1646891731714,0.18822829,2602.5,2601.3,1.0902]
["bitfinex","ETHUSD",1646891731911,0.18822829,2602.5,2600.3,0.07602009]
["bitfinex","ETHUSD",1646891731912,0.05723381,2601.9,2600.3,0.07602009]
["bitfinex","ETHUSD",1646891732112,0.05723381,2601.9,2601.4,0.00318486]
["bitfinex","ETHUSD",1646891732313,1.01940381,2601.9,2601.4,1.16305391]
["bitfinex","ETHUSD",1646891732910,1.01940381,2601.9,2600.7,0.06780517]
["bitfinex","ETHUSD",1646891732911,0.05006132,2601.8,2600.7,0.06780517]
["bitfinex","ETHUSD",1646891733113,0.05006132,2601.8,2600.2,0.07734353]
["bitfinex","ETHUSD",1646891733314,1.92484,2601.6,2601.4,0.01030337]
["bitfinex","ETHUSD",1646891733514,0.96231,2601.5,2601.4,0.01030337]
["bitfinex","ETHUSD",1646891734155,0.96231,2601.5,2601.0,0.06881538]
["bitfinex","ETHUSD",1646891734353,0.05701514,2601.4,2599.8,0.012411]
["bitfinex","ETHUSD",1646891734554,0.96242,2601.3,2601.2,0.01030417]
["bitfinex","ETHUSD",1646891734957,0.96242,2601.3,2600.9,0.00618312]
["bitfinex","ETHUSD",1646891734958,28.5,2601.2,2600.9,0.00618312]
["bitfinex","ETHUSD",1646891735159,28.5,2601.2,2600.1,0.91529589]
["bitfinex","ETHUSD",1646891735160,1.92569,2600.9,2600.1,0.91529589]
["bitfinex","ETHUSD",1646891735458,1.9255367,2600.8,2600.5,0.97949587]
["bitfinex","ETHUSD",1646891735656,0.96728802,2600.8,2599.6,0.07221965]
["bitfinex","ETHUSD",1646891735862,0.05486621,2600.6,2599.6,0.07221965]
["bitfinex","ETHUSD",1646891736061,0.05486621,2600.6,2599.7,7.8806]
["bitfinex","ETHUSD",1646891736263,0.05486621,2600.6,2599.8,0.07241108]
["bitfinex","ETHUSD",1646891736460,0.96277,2600.5,2599.8,0.07241108]
["bitfinex","ETHUSD",1646891736661,0.04648221,2600.3,2599.9,1.05746159]
["bitfinex","ETHUSD",1646891736861,0.96277,2600.5,2599.9,1.05746159]
["bitfinex","ETHUSD",1646891737063,0.04583576,2600.7,2600.4,1.21888959]
["bitfinex","ETHUSD",1646891737263,0.00450802,2600.8,2600.4,1.21888959]
["bitfinex","ETHUSD",1646891738114,0.96268,2600.6,2599.9,0.08036711]
["bitfinex","ETHUSD",1646891738313,0.96268,2600.6,2600.1,0.00143701]
["bitfinex","ETHUSD",1646891738513,0.96268,2600.6,2600.3,0.00898044]
["bitfinex","ETHUSD",1646891739315,0.96268,2600.6,2600.0,0.06833775]
["bitfinex","ETHUSD",1646891739316,8e-05,2600.6,2600.0,0.06833775]
["bitfinex","ETHUSD",1646891739516,8e-05,2600.6,2600.5,50.06927359]
["bitfinex","ETHUSD",1646891739718,1.92426,2602.2,2600.7,0.0845689]
["bitfinex","ETHUSD",1646891739918,0.04381774,2602.8,2600.9,0.07436992]
["bitfinex","ETHUSD",1646891740119,0.04381774,2602.8,2600.7,3.83557407]
["bitfinex","ETHUSD",1646891740120,0.0436951,2603.0,2602.5,1.14872475]
["bitfinex","ETHUSD",1646891740327,0.0436951,2603.0,2602.5,0.7173]
["bitfinex","ETHUSD",1646891740522,12.01711896,2603.1,2602.5,0.7173]
["bitfinex","ETHUSD",1646891740718,1.92386,2603.0,2602.5,0.7173]
["bitfinex","ETHUSD",1646891740920,0.96189,2602.7,2602.5,0.7173]
["bitfinex","ETHUSD",1646891741364,0.96189,2602.7,2601.2,6.2779]
["bitfinex","ETHUSD",1646891741577,19.93683,2602.6,2601.3,7.96075591]
["bitfinex","ETHUSD",1646891741765,2.88698,2602.5,2601.3,7.96075591]
["bitfinex","ETHUSD",1646891741964,0.96233,2602.3,2601.4,0.07833094]
["bitfinex","ETHUSD",1646891742465,0.96233,2602.3,2601.6,1.03781471]
["bitfinex","ETHUSD",1646891742663,1.92453,2602.1,2601.6,1.03781471]
["bitfinex","ETHUSD",1646891743266,1.92694828,2602.1,2601.6,1.03781471]
["bitfinex","ETHUSD",1646891744069,1.92456,2602.0,2601.6,1.03781471]
["bitfinex","ETHUSD",1646891744266,1.92456,2602.0,2601.5,0.08602278]
["bitfinex","ETHUSD",1646891744466,0.04301928,2601.9,2601.6,0.00943186]
["bitfinex","ETHUSD",1646891744666,0.05194852,2601.9,2601.3,7.8758]
["bitfinex","ETHUSD",1646891745128,0.04374982,2601.6,2601.3,7.8758]
["bitfinex","ETHUSD",1646891745326,1.5356,2601.4,2601.3,2.09987]
["bitfinex","ETHUSD",1646891745525,2.11364,2601.4,2601.3,2.09987]
["bitfinex","ETHUSD",1646891745930,2.11364,2601.4,2600.0,3.5836733]
["bitfinex","ETHUSD",1646891745931,1.151,2601.2,2600.2,0.3846]
["bitfinex","ETHUSD",1646891746130,1.151,2600.9,2600.0,0.08559274]
["bitfinex","ETHUSD",1646891746530,0.05792394,2600.8,2599.9,2.34516097]
["bitfinex","ETHUSD",1646891746733,1.151,2600.7,2600.0,1.19393723]
["bitfinex","ETHUSD",1646891746932,0.05519394,2600.6,2600.0,1.19393723]
["bitfinex","ETHUSD",1646891747131,0.05519394,2600.6,2599.9,2.34516097]
["bitfinex","ETHUSD",1646891747431,1.151,2600.5,2599.9,2.34516097]
["bitfinex","ETHUSD",1646891747632,0.05125264,2600.4,2599.9,2.34516097]
["bitfinex","ETHUSD",1646891747832,1.151,2600.2,2599.9,2.34516097]
["bitfinex","ETHUSD",1646891748032,1.151,2600.2,2598.7,2.9866]
["bitfinex","ETHUSD",1646891748033,1.151,2600.0,2598.7,2.9866]
["bitfinex","ETHUSD",1646891748233,1.151,2600.0,2598.2,3.5682]
["bitfinex","ETHUSD",1646891748234,1.21591855,2599.8,2598.2,3.5682]
["bitfinex","ETHUSD",1646891748431,1.151,2599.6,2598.3,7.6953]
["bitfinex","ETHUSD",1646891748634,1.5356,2599.0,2598.3,7.6953]
["bitfinex","ETHUSD",1646891748864,2.94430551,2598.9,2598.3,7.6953]
["bitfinex","ETHUSD",1646891749061,0.05736488,2598.7,2598.3,7.6953]
["bitfinex","ETHUSD",1646891749262,2.11441,2598.8,2598.3,7.6953]
["bitfinex","ETHUSD",1646891749263,2.11441,2598.8,2598.4,1.16389401]
["bitfinex","ETHUSD",1646891749463,2.11441,2598.8,2598.4,0.00885325]
["bitfinex","ETHUSD",1646891749464,0.06118164,2598.7,2598.4,0.00885325]
["bitfinex","ETHUSD",1646891750064,0.06118164,2598.7,2598.5,7.6967]
["bitfinex","ETHUSD",1646891750765,1.20474396,2598.6,2598.5,7.6967]
["bitfinex","ETHUSD",1646891750965,5.08934396,2598.6,2598.5,1.9145]
["bitfinex","ETHUSD",1646891751166,1.58934396,2598.6,2598.5,1.9145]
["bitfinex","ETHUSD",1646891751569,29.0,2598.5,2597.3,0.0781846]
["bitfinex","ETHUSD",1646891751775,1.151,2598.0,2596.9,0.06122084]
["bitfinex","ETHUSD",1646891752066,0.05042603,2597.9,2596.9,0.06122084]
["bitfinex","ETHUSD",1646891752266,0.05042603,2597.9,2596.9,11.80122084]
["bitfinex","ETHUSD",1646891752466,1.151,2598.1,2597.2,0.3846]
["bitfinex","ETHUSD",1646891752730,1.151,2598.1,2597.8,1.01287994]
["bitfinex","ETHUSD",1646891752930,0.05963263,2598.4,2597.8,1.01287994]
["bitfinex","ETHUSD",1646891752931,1.151,2598.0,2597.8,1.01287994]
["bitfinex","ETHUSD",1646891754034,1.20979901,2597.9,2597.4,0.07057642]
["bitfinex","ETHUSD",1646891754233,1.20979901,2597.9,2596.2,8.1137]
["bitfinex","ETHUSD",1646891754234,1.20979901,2597.9,2596.2,7.1137]
["bitfinex","ETHUSD",1646891754437,0.06135294,2597.8,2597.6,0.00885581]
["bitfinex","ETHUSD",1646891755237,0.06135294,2597.8,2597.0,8.59302627]
["bitfinex","ETHUSD",1646891755437,1.21208346,2597.8,2597.4,0.99071449]
["bitfinex","ETHUSD",1646891755635,1.151,2597.8,2597.4,0.99957098]
["bitfinex","ETHUSD",1646891755835,1.151,2597.8,2597.2,0.0067316]
["bitfinex","ETHUSD",1646891756036,1.151,2597.4,2596.2,0.07906623]
["bitfinex","ETHUSD",1646891756234,29.0,2597.5,2595.8,0.06412911]
["bitfinex","ETHUSD",1646891756235,0.06105587,2597.1,2595.8,0.06412911]
["bitfinex","ETHUSD",1646891756463,1.151,2596.7,2595.8,0.06412911]
["bitfinex","ETHUSD",1646891756663,0.05097123,2596.6,2595.7,1.2196]
["bitfinex","ETHUSD",1646891756863,0.05097123,2596.6,2595.8,0.86831715]
["bitfinex","ETHUSD",1646891757068,0.05097123,2596.6,2596.2,1.13773021]
["bitfinex","ETHUSD",1646891757069,1.151,2596.4,2596.2,1.13773021]
["bitfinex","ETHUSD",1646891757463,1.20779847,2597.4,2596.4,0.5542745]
["bitfinex","ETHUSD",1646891757664,0.05126739,2597.3,2596.4,0.5542745]
["bitfinex","ETHUSD",1646891758264,0.05126739,2597.3,2596.4,4.0542745]
["bitfinex","ETHUSD",1646891758463,1.151,2597.1,2596.8,0.88869371]
["bitfinex","ETHUSD",1646891758663,1.151,2597.1,2596.5,0.0732325]
["bitfinex","ETHUSD",1646891758867,0.0605933,2597.0,2596.4,0.5542745]
["bitfinex","ETHUSD",1646891759063,1.151,2597.1,2596.4,0.5542745]
["bitfinex","ETHUSD",1646891759261,1.151,2597.1,2596.4,0.61562453]
["bitfinex","ETHUSD",1646891759467,0.05777178,2597.0,2596.7,0.00216002]
["bitfinex","ETHUSD",1646891759667,1.151,2596.8,2596.7,0.00216002]
["bitfinex","ETHUSD",1646891760207,1.151,2596.8,2596.6,1.20585279]
["bitfinex","ETHUSD",1646891760610,1.151,2596.7,2596.5,0.00691058]
["bitfinex","ETHUSD",1646891761213,0.05879901,2596.6,2596.5,0.00691058]
["bitfinex","ETHUSD",1646891761416,0.05879901,2596.6,2596.4,0.5542745]
["bitfinex","ETHUSD",1646891761615,1.20979901,2596.6,2596.4,0.5542745]
["bitfinex","ETHUSD",1646891762617,0.05879901,2596.6,2596.4,0.5542745]
["bitfinex","ETHUSD",1646891763423,1.151,2596.5,2596.4,0.5542745]
["bitfinex","ETHUSD",1646891763872,1.596,2596.5,2596.4,0.5542745]
["bitfinex","ETHUSD",1646891764665,1.151,2596.5,2596.4,0.5542745]
["bitfinex","ETHUSD",1646891765667,1.02296901,2596.6,2596.4,0.5542745]
["bitfinex","ETHUSD",1646891766067,0.96417,2596.6,2596.4,0.5542745]
["bitfinex","ETHUSD",1646891766266,0.92296901,2596.6,2596.4,0.5542745]
["bitfinex","ETHUSD",1646891767909,0.92296901,2596.6,2596.2,0.00208563]
["bitfinex","ETHUSD",1646891767910,12.5,2596.4,2596.2,0.00208563]
["bitfinex","ETHUSD",1646891768109,1.01835679,2596.3,2596.2,0.00208563]
["bitfinex","ETHUSD",1646891768712,0.05395679,2596.3,2596.0,0.99282495]
["bitfinex","ETHUSD",1646891768914,0.05946219,2596.7,2596.0,0.99931109]
["bitfinex","ETHUSD",1646891769511,0.05946219,2596.7,2596.5,1.21466632]
["bitfinex","ETHUSD",1646891769711,0.96406,2597.0,2596.5,1.21466632]
["bitfinex","ETHUSD",1646891769712,0.06164048,2596.9,2596.5,1.21466632]
["bitfinex","ETHUSD",1646891770118,0.06164048,2596.9,2596.6,3.5]
["bitfinex","ETHUSD",1646891770314,0.05463799,2597.8,2597.1,1.12247966]
["bitfinex","ETHUSD",1646891770315,0.00253799,2597.8,2597.1,1.12247966]
["bitfinex","ETHUSD",1646891770517,0.00253799,2597.8,2597.1,2.06177966]
["bitfinex","ETHUSD",1646891770715,0.96631799,2597.8,2597.1,2.06177966]
["bitfinex","ETHUSD",1646891770917,0.05737465,2597.7,2597.1,2.06177966]
["bitfinex","ETHUSD",1646891771370,0.05737465,2597.7,2597.2,0.00748006]
["bitfinex","ETHUSD",1646891772370,0.05737465,2597.7,2596.2,2.8462]
["bitfinex","ETHUSD",1646891772675,0.05737465,2597.7,2597.2,0.00748006]
["bitfinex","ETHUSD",1646891772676,0.05068372,2597.3,2597.2,0.00748006]
["bitfinex","ETHUSD",1646891772870,0.49568372,2597.3,2597.2,0.00748006]
["bitfinex","ETHUSD",1646891773270,0.88028372,2597.3,2597.2,0.00748006]
["bitfinex","ETHUSD",1646891773471,0.06283514,2597.2,2596.3,0.92449076]
["bitfinex","ETHUSD",1646891773772,0.06291901,2596.9,2596.7,0.00374312]
["bitfinex","ETHUSD",1646891774674,0.06291901,2596.9,2596.1,0.07141718]
["bitfinex","ETHUSD",1646891775115,0.06291901,2596.9,2594.7,15.66007834]
["bitfinex","ETHUSD",1646891775116,0.06209222,2596.6,2596.5,0.00623899]
["bitfinex","ETHUSD",1646891775314,0.89169222,2596.6,2596.5,0.00623899]
["bitfinex","ETHUSD",1646891775711,0.50709222,2596.6,2596.5,0.00623899]
["bitfinex","ETHUSD",1646891776119,0.06211983,2596.5,2595.9,0.94081991]
["bitfinex","ETHUSD",1646891776321,0.06211983,2596.5,2596.3,0.00623959]
["bitfinex","ETHUSD",1646891777119,0.06211983,2596.5,2595.9,0.94081991]
["bitfinex","ETHUSD",1646891777324,0.05909272,2596.8,2596.3,1.18707273]
["bitfinex","ETHUSD",1646891777523,0.49920393,2597.7,2596.4,3.5]
["bitfinex","ETHUSD",1646891777722,0.44305938,2597.6,2596.9,1.22955915]
["bitfinex","ETHUSD",1646891777925,0.05458016,2597.5,2596.9,1.22955915]
["bitfinex","ETHUSD",1646891778120,0.05723802,2597.4,2596.9,1.22955915]
["bitfinex","ETHUSD",1646891778328,0.96398,2597.3,2596.4,3.57936828]
["bitfinex","ETHUSD",1646891778522,0.06536758,2597.2,2596.9,0.00651143]
["bitfinex","ETHUSD",1646891779578,0.06237905,2597.1,2596.6,1.1850394]
["bitfinex","ETHUSD",1646891779781,0.96404,2597.0,2596.8,0.0065118]
["bitfinex","ETHUSD",1646891779980,0.05221868,2596.9,2596.8,0.0065118]
["bitfinex","ETHUSD",1646891780181,0.96404,2597.0,2596.8,0.0065118]
["bitfinex","ETHUSD",1646891780182,0.91625868,2597.0,2596.8,0.0065118]
["bitfinex","ETHUSD",1646891780782,1.30085868,2597.0,2596.1,0.06825447]
["bitfinex","ETHUSD",1646891780980,3.41870384,2597.2,2596.4,0.00494975]
["bitfinex","ETHUSD",1646891780981,0.9644,2596.5,2596.4,0.00494975]
["bitfinex","ETHUSD",1646891781982,0.9644,2596.5,2595.5,0.08081317]
["bitfinex","ETHUSD",1646891782382,0.9644,2596.5,2596.2,0.00645314]
["bitfinex","ETHUSD",1646891782806,0.05419924,2596.4,2596.2,0.00645314]
["bitfinex","ETHUSD",1646891783214,0.05419924,2596.4,2595.3,0.08353896]
["bitfinex","ETHUSD",1646891783411,0.96443,2596.1,2596.0,0.00645351]
["bitfinex","ETHUSD",1646891784410,1.40943,2596.1,2595.3,0.08353896]
["bitfinex","ETHUSD",1646891784611,1.40943,2596.1,2595.5,0.00103488]
["bitfinex","ETHUSD",1646891784813,1.40943,2596.1,2595.8,0.00646738]
["bitfinex","ETHUSD",1646891785712,1.40943,2596.1,2595.1,0.07481361]
["bitfinex","ETHUSD",1646891785909,1.40943,2596.1,2595.7,0.00646763]
["bitfinex","ETHUSD",1646891786370,1.46146264,2596.1,2595.7,0.00646763]
["bitfinex","ETHUSD",1646891786771,1.46146264,2596.1,2595.1,0.07481361]
["bitfinex","ETHUSD",1646891786972,1.46146264,2596.1,2595.6,0.00646776]
["bitfinex","ETHUSD",1646891787173,1.46146264,2596.1,2595.4,0.00491598]
["bitfinex","ETHUSD",1646891787174,30.0,2595.8,2595.4,0.00491598]
["bitfinex","ETHUSD",1646891787374,1.01983808,2595.6,2595.4,0.00491598]
["bitfinex","ETHUSD",1646891787572,0.88023656,2595.5,2595.4,0.00491598]
["bitfinex","ETHUSD",1646891787771,0.3846,2595.3,2594.4,0.08860414]
["bitfinex","ETHUSD",1646891787971,0.3846,2595.3,2594.5,7.7076]
["bitfinex","ETHUSD",1646891787972,0.49675514,2595.2,2594.5,7.7076]
["bitfinex","ETHUSD",1646891788574,1.46169514,2595.2,2594.5,7.7076]
["bitfinex","ETHUSD",1646891789776,1.46169514,2595.2,2594.5,11.5076]
["bitfinex","ETHUSD",1646891789976,0.05139584,2595.1,2594.5,11.5076]
["bitfinex","ETHUSD",1646891790208,0.96492,2595.0,2594.5,11.5076]
["bitfinex","ETHUSD",1646891791914,0.96492,2595.0,2594.5,11.51477948]
["bitfinex","ETHUSD",1646891792213,0.04364839,2595.4,2594.6,1.10464156]
["bitfinex","ETHUSD",1646891792516,0.58319997,2595.5,2594.7,7.708]
["bitfinex","ETHUSD",1646891792517,0.13819997,2595.5,2594.7,7.708]
["bitfinex","ETHUSD",1646891792711,0.13819997,2595.5,2595.1,1.03046057]
["bitfinex","ETHUSD",1646891792911,0.05029979,2595.6,2595.1,1.03046057]
["bitfinex","ETHUSD",1646891793113,0.04889569,2595.8,2595.1,1.03046057]
["bitfinex","ETHUSD",1646891793311,0.04889569,2595.8,2594.7,7.71517879]
["bitfinex","ETHUSD",1646891793312,0.05130257,2596.0,2594.7,7.71517879]
["bitfinex","ETHUSD",1646891793514,1.34918,2595.6,2594.7,7.71517879]
["bitfinex","ETHUSD",1646891793715,0.04428166,2595.5,2594.7,7.71517879]
["bitfinex","ETHUSD",1646891794157,0.3846,2595.4,2594.7,7.708]
["bitfinex","ETHUSD",1646891794361,0.3846,2595.4,2594.9,0.00717837]
["bitfinex","ETHUSD",1646891794362,0.04482465,2595.3,2594.9,0.00717837]
["bitfinex","ETHUSD",1646891794563,0.8296,2595.2,2595.0,7.7071]
["bitfinex","ETHUSD",1646891794765,0.8296,2595.2,2595.0,1.91671]
["bitfinex","ETHUSD",1646891794766,0.04596718,2595.1,2595.0,1.91671]
["bitfinex","ETHUSD",1646891794963,0.49096718,2595.1,2595.0,1.91671]
["bitfinex","ETHUSD",1646891795364,30.0,2595.0,2594.5,3.8]
["bitfinex","ETHUSD",1646891795564,0.445,2594.9,2594.8,0.00717865]
["bitfinex","ETHUSD",1646891796066,30.0,2594.8,2594.5,3.80545632]
["bitfinex","ETHUSD",1646891796267,2.42309614,2594.7,2594.5,3.80545632]
["bitfinex","ETHUSD",1646891796466,2.42309614,2594.7,2594.5,3.8]
["bitfinex","ETHUSD",1646891797720,0.04786614,2594.7,2594.5,3.8]
["bitfinex","ETHUSD",1646891797918,0.96507,2594.9,2594.5,3.8]
["bitfinex","ETHUSD",1646891798218,0.96507,2594.9,2594.5,2.25586555]
["bitfinex","ETHUSD",1646891798219,0.26801887,2594.8,2594.5,2.25586555]
["bitfinex","ETHUSD",1646891798518,0.26801887,2594.8,2594.6,0.89661076]
["bitfinex","ETHUSD",1646891798719,0.26801887,2594.8,2594.5,2.25586555]
["bitfinex","ETHUSD",1646891798921,0.26801887,2594.8,2594.6,0.08686243]
["bitfinex","ETHUSD",1646891799319,0.21801887,2594.8,2594.6,0.08686243]
["bitfinex","ETHUSD",1646891799820,0.21801887,2594.8,2594.7,1.02652118]
["bitfinex","ETHUSD",1646891800019,0.21801887,2594.8,2594.6,0.08686243]
["bitfinex","ETHUSD",1646891800419,0.21801887,2594.8,2594.5,2.25586555]
["bitfinex","ETHUSD",1646891801471,1.18289887,2594.8,2594.5,2.25586555]
["bitfinex","ETHUSD",1646891801665,1.18289887,2594.8,2594.5,2.33902812]
["bitfinex","ETHUSD",1646891802567,1.18289887,2594.8,2594.5,2.25586555]
["bitfinex","ETHUSD",1646891805126,0.13819997,2595.3,2594.8,61.74]
["bitfinex","ETHUSD",1646891805127,0.00253475,2595.3,2594.8,61.74]
["bitfinex","ETHUSD",1646891805313,0.00253475,2595.3,2594.9,15.24]
["bitfinex","ETHUSD",1646891805511,0.00253475,2595.3,2595.0,0.08922079]
["bitfinex","ETHUSD",1646891805711,0.24734152,2596.8,2596.0,0.99777309]
["bitfinex","ETHUSD",1646891805914,0.43533969,2596.7,2596.0,0.99777309]
["bitfinex","ETHUSD",1646891806115,0.05474791,2596.6,2595.4,0.08098625]
["bitfinex","ETHUSD",1646891806316,1.34901,2596.2,2595.4,0.08098625]
["bitfinex","ETHUSD",1646891806522,0.05265922,2596.1,2595.1,88.28517195]
["bitfinex","ETHUSD",1646891806720,0.05265922,2596.1,2595.2,3.57086622]
["bitfinex","ETHUSD",1646891806920,1.34901,2596.2,2595.2,0.07086622]
["bitfinex","ETHUSD",1646891807121,0.05325655,2596.1,2595.2,0.07086622]
["bitfinex","ETHUSD",1646891807322,1.40947,2596.0,2595.2,0.07086622]
["bitfinex","ETHUSD",1646891808122,0.05339874,2595.9,2595.1,88.2068]
["bitfinex","ETHUSD",1646891808328,0.96447,2596.0,2595.7,1.05878901]
["bitfinex","ETHUSD",1646891808962,1.23095001,2596.3,2595.7,1.05878901]
["bitfinex","ETHUSD",1646891809166,0.00254413,2596.0,2595.8,3.5]
["bitfinex","ETHUSD",1646891809363,0.19567808,2595.9,2595.7,1.05878901]
["bitfinex","ETHUSD",1646891809563,0.19567808,2595.9,2595.8,0.07641728]
["bitfinex","ETHUSD",1646891809761,0.19567808,2595.9,2595.8,3.57641728]
["bitfinex","ETHUSD",1646891809964,0.19567808,2595.9,2595.8,0.07641728]
["bitfinex","ETHUSD",1646891810167,0.19567808,2595.9,2595.7,4.85878901]
["bitfinex","ETHUSD",1646891810768,0.19567808,2595.9,2595.7,3.8]
["bitfinex","ETHUSD",1646891811470,0.19822221,2595.9,2595.8,0.08005107]
["bitfinex","ETHUSD",1646891812071,0.19822221,2595.9,2595.7,3.8]
["bitfinex","ETHUSD",1646891812469,0.19567808,2595.9,2595.7,3.8]
["bitfinex","ETHUSD",1646891813115,0.00254413,2596.0,2595.8,0.06810931]
["bitfinex","ETHUSD",1646891813516,2.12455808,2596.3,2595.8,0.06810931]
["bitfinex","ETHUSD",1646891813916,0.00254413,2596.0,2595.7,3.8]
["bitfinex","ETHUSD",1646891814116,0.00254413,2596.0,2595.7,3.88669676]
["bitfinex","ETHUSD",1646891814320,0.00254413,2596.0,2595.7,3.8]
["bitfinex","ETHUSD",1646891814517,0.05019128,2595.8,2595.7,3.8]
["bitfinex","ETHUSD",1646891814718,0.49519128,2595.8,2595.7,3.8]
["bitfinex","ETHUSD",1646891815217,0.49519128,2595.8,2595.1,88.2068]
["bitfinex","ETHUSD",1646891815219,30.0,2595.7,2595.1,7.7068]
["bitfinex","ETHUSD",1646891815420,31.3846,2595.7,2595.6,0.00688628]
["bitfinex","ETHUSD",1646891815617,31.3846,2595.7,2595.1,7.7068]
["bitfinex","ETHUSD",1646891815618,31.8296,2595.7,2595.1,7.7068]
["bitfinex","ETHUSD",1646891815818,48.14451,2595.7,2595.1,7.7068]
["bitfinex","ETHUSD",1646891816017,33.75896,2595.7,2595.1,7.7068]
["bitfinex","ETHUSD",1646891816217,33.75896,2595.7,2595.2,1.00791007]
["bitfinex","ETHUSD",1646891816218,0.19567808,2595.6,2595.2,1.00791007]
["bitfinex","ETHUSD",1646891816667,0.19567808,2595.6,2595.3,3.5]
["bitfinex","ETHUSD",1646891816969,0.19567808,2595.6,2595.2,1.0761977]
["bitfinex","ETHUSD",1646891817569,0.19567808,2595.6,2595.3,1.06596841]
["bitfinex","ETHUSD",1646891818167,0.19567808,2595.6,2595.4,0.08155721]
["bitfinex","ETHUSD",1646891818570,0.26660323,2596.7,2595.6,49.80432192]
["bitfinex","ETHUSD",1646891818769,0.26660323,2596.7,2596.6,0.969493]
["bitfinex","ETHUSD",1646891818969,0.26660323,2596.7,2595.5,145.08708579]
["bitfinex","ETHUSD",1646891819169,0.96441,2596.4,2595.6,0.08215303]
["bitfinex","ETHUSD",1646891819371,0.96441,2596.4,2595.6,3.58215303]
["bitfinex","ETHUSD",1646891819672,0.96441,2596.4,2595.7,0.08016176]
["bitfinex","ETHUSD",1646891820133,0.00220991,2596.1,2595.8,1.00158884]
["bitfinex","ETHUSD",1646891820327,0.26660323,2597.2,2596.1,133.49779009]
["bitfinex","ETHUSD",1646891820527,0.63984775,2597.4,2596.4,1.29543326]
["bitfinex","ETHUSD",1646891820728,0.26653505,2597.7,2597.3,0.57831741]
["bitfinex","ETHUSD",1646891820929,0.26653505,2597.7,2597.3,1.62101741]
["bitfinex","ETHUSD",1646891821125,0.26653505,2597.7,2597.3,1.40151741]
["bitfinex","ETHUSD",1646891821525,0.26653505,2597.7,2597.3,0.8232]
["bitfinex","ETHUSD",1646891821727,0.26653505,2597.7,2596.8,3.57990021]
["bitfinex","ETHUSD",1646891821728,0.65113505,2597.7,2596.8,3.57990021]
["bitfinex","ETHUSD",1646891821925,0.65113505,2597.7,2596.5,3.58065068]
["bitfinex","ETHUSD",1646891821926,0.3846,2597.7,2596.5,3.58065068]
["bitfinex","ETHUSD",1646891822826,1.34842,2597.7,2596.8,0.99042198]
["bitfinex","ETHUSD",1646891824058,1.34842,2597.7,2596.6,0.96381]
["bitfinex","ETHUSD",1646891824259,1.34842,2597.7,2596.5,0.08065068]
["bitfinex","ETHUSD",1646891824461,1.79342,2597.7,2596.3,0.08177405]
["bitfinex","ETHUSD",1646891824658,1.79342,2597.7,2596.4,7.703]
["bitfinex","ETHUSD",1646891824659,0.3846,2597.5,2596.4,7.703]
["bitfinex","ETHUSD",1646891824962,0.96412,2597.2,2596.4,7.703]
["bitfinex","ETHUSD",1646891825159,0.96666409,2597.2,2596.4,7.703]
["bitfinex","ETHUSD",1646891825359,0.96666409,2597.2,2596.4,6.71257802]
["bitfinex","ETHUSD",1646891825360,0.3846,2596.9,2596.4,6.71257802]
["bitfinex","ETHUSD",1646891825559,0.05122585,2596.8,2596.4,6.71257802]
["bitfinex","ETHUSD",1646891826258,0.00254411,2596.7,2596.4,6.71257802]
["bitfinex","ETHUSD",1646891826462,0.96423,2596.6,2596.4,6.71257802]
["bitfinex","ETHUSD",1646891826661,0.05260271,2596.5,2596.4,6.71257802]
["bitfinex","ETHUSD",1646891828922,0.00254411,2596.6,2596.4,6.71257802]
["bitfinex","ETHUSD",1646891829120,0.00254411,2596.6,2596.4,7.68827492]
["bitfinex","ETHUSD",1646891829623,0.04319907,2597.3,2596.4,7.68827492]
["bitfinex","ETHUSD",1646891829822,0.04319907,2597.3,2597.0,1.15270504]
["bitfinex","ETHUSD",1646891830026,0.0463431,2597.5,2597.1,3.5]
["bitfinex","ETHUSD",1646891830221,0.05055551,2597.8,2597.4,1.16535924]
["bitfinex","ETHUSD",1646891830622,0.05055551,2597.8,2597.3,1.3555]
["bitfinex","ETHUSD",1646891830823,0.05055551,2597.8,2597.3,0.2914]
["bitfinex","ETHUSD",1646891831365,0.96385,2597.7,2597.3,0.2914]
["bitfinex","ETHUSD",1646891831565,0.96385,2597.7,2597.2,1.17590108]
["bitfinex","ETHUSD",1646891831766,0.96385,2597.7,2597.6,0.89653347]
["bitfinex","ETHUSD",1646891831966,0.05195331,2598.0,2597.6,0.89653347]
["bitfinex","ETHUSD",1646891832166,0.13819997,2598.1,2597.6,0.89653347]
["bitfinex","ETHUSD",1646891832766,0.04574441,2598.3,2597.6,0.89653347]
["bitfinex","ETHUSD",1646891832968,0.04226573,2598.2,2597.3,0.08745283]
["bitfinex","ETHUSD",1646891833166,0.04226573,2598.2,2596.8,0.07314783]
["bitfinex","ETHUSD",1646891833167,1.97117329,2598.1,2596.8,0.07314783]
["bitfinex","ETHUSD",1646891833366,0.05380241,2598.0,2596.8,0.07314783]
["bitfinex","ETHUSD",1646891833967,1.01767241,2598.0,2597.3,1.04440768]
["bitfinex","ETHUSD",1646891834169,0.04330832,2597.9,2597.3,1.04440768]
["bitfinex","ETHUSD",1646891834369,0.04330832,2597.9,2597.0,1.34826]
["bitfinex","ETHUSD",1646891834771,0.00254939,2597.8,2597.1,0.06836182]
["bitfinex","ETHUSD",1646891834971,0.00254939,2597.8,2597.0,0.3846]
["bitfinex","ETHUSD",1646891834972,0.00254939,2597.8,2596.7,3.8846]
["bitfinex","ETHUSD",1646891835234,0.00254939,2597.8,2596.8,8.6922]
["bitfinex","ETHUSD",1646891835235,0.04876517,2597.6,2596.8,8.6922]
["bitfinex","ETHUSD",1646891835430,0.3846,2597.4,2596.8,8.6922]
["bitfinex","ETHUSD",1646891835627,0.04851629,2597.1,2596.8,8.6922]
["bitfinex","ETHUSD",1646891835827,0.0535325,2596.9,2596.8,8.6922]
["bitfinex","ETHUSD",1646891836028,0.4985325,2596.9,2596.8,8.6922]
["bitfinex","ETHUSD",1646891836832,0.4985325,2596.9,2596.8,2.90572]
["bitfinex","ETHUSD",1646891836833,0.8831325,2596.9,2596.8,2.90572]
["bitfinex","ETHUSD",1646891837236,0.4985325,2596.9,2596.8,2.90572]
["bitfinex","ETHUSD",1646891837432,0.4985325,2596.9,2596.8,1.36322468]
["bitfinex","ETHUSD",1646891841565,0.8831325,2596.9,2596.8,1.36322468]
["bitfinex","ETHUSD",1646891841864,0.3846,2596.7,2595.6,2.2854]
["bitfinex","ETHUSD",1646891842165,0.04499322,2596.4,2595.4,6.28709443]
["bitfinex","ETHUSD",1646891842363,0.04499322,2596.4,2595.4,3.50659443]
["bitfinex","ETHUSD",1646891843019,0.04499322,2596.4,2595.6,1.06334013]
["bitfinex","ETHUSD",1646891843217,3.89333,2596.8,2595.7,3.96893233]
["bitfinex","ETHUSD",1646891843218,0.00255456,2596.2,2595.7,3.96893233]
["bitfinex","ETHUSD",1646891843418,0.00255456,2596.2,2595.8,0.07411363]
["bitfinex","ETHUSD",1646891844019,0.04605677,2596.7,2595.8,0.07411363]
["bitfinex","ETHUSD",1646891844419,0.00255466,2596.2,2595.9,0.95787206]
["bitfinex","ETHUSD",1646891844620,0.044399,2597.0,2596.4,1.19478686]
["bitfinex","ETHUSD",1646891845622,0.0441925,2596.8,2596.4,1.19478686]
["bitfinex","ETHUSD",1646891846672,0.96421,2596.6,2596.4,1.19478686]
["bitfinex","ETHUSD",1646891847973,0.00223086,2596.6,2596.4,1.19478686]
["bitfinex","ETHUSD",1646891848973,0.96412,2596.8,2596.4,1.19478686]
["bitfinex","ETHUSD",1646891849174,0.00223086,2596.6,2596.2,0.06972806]
["bitfinex","ETHUSD",1646891849575,0.00223086,2596.6,2595.8,0.0886826]
["bitfinex","ETHUSD",1646891849576,0.96645086,2596.6,2595.8,0.0886826]
["bitfinex","ETHUSD",1646891849879,0.04773936,2596.4,2595.4,0.0067543]
["bitfinex","ETHUSD",1646891850124,0.445,2596.3,2595.2,0.08602862]
["bitfinex","ETHUSD",1646891850313,0.49615139,2596.2,2595.4,1.06869116]
["bitfinex","ETHUSD",1646891850513,0.49615139,2596.2,2595.4,1.07544546]
["bitfinex","ETHUSD",1646891850514,0.49399202,2596.1,2595.4,1.07544546]
["bitfinex","ETHUSD",1646891851215,0.49399202,2596.1,2595.4,1.06869116]
["bitfinex","ETHUSD",1646891851620,0.49399202,2596.1,2595.4,4.87402704]
["bitfinex","ETHUSD",1646891851920,0.96452,2595.9,2595.8,1.11326908]
["bitfinex","ETHUSD",1646891852120,0.49399202,2596.1,2595.8,1.11326908]
["bitfinex","ETHUSD",1646891852321,0.49399202,2596.1,2595.4,3.80533588]
["bitfinex","ETHUSD",1646891852521,0.49399202,2596.1,2595.4,3.8]
["bitfinex","ETHUSD",1646891852720,0.49399202,2596.1,2595.4,3.80533588]
["bitfinex","ETHUSD",1646891853119,1.40938,2596.1,2595.4,3.80533588]
["bitfinex","ETHUSD",1646891853323,0.05409081,2596.0,2595.4,3.80533588]
["bitfinex","ETHUSD",1646891853520,0.05409081,2596.0,2595.5,0.92170102]
["bitfinex","ETHUSD",1646891854464,0.96451,2595.9,2595.5,0.92170102]
["bitfinex","ETHUSD",1646891854665,0.04285311,2595.8,2595.5,0.92170102]
["bitfinex","ETHUSD",1646891855265,0.04285311,2595.8,2595.4,3.80583386]
["bitfinex","ETHUSD",1646891856066,0.04285311,2595.8,2595.4,3.8]
["bitfinex","ETHUSD",1646891856468,0.04285311,2595.8,2595.5,0.95528252]
["bitfinex","ETHUSD",1646891859153,0.04285311,2595.8,2595.4,3.80547085]
["bitfinex","ETHUSD",1646891859755,0.04285311,2595.8,2595.4,3.8]
["bitfinex","ETHUSD",1646891859956,1.97207311,2595.8,2595.4,3.8]
["bitfinex","ETHUSD",1646891860355,0.04285311,2595.8,2595.4,3.8]
["bitfinex","ETHUSD",1646891860561,0.4976529,2595.7,2595.4,3.8]
["bitfinex","ETHUSD",1646891860755,0.4976529,2595.7,2595.1,0.00087543]
["bitfinex","ETHUSD",1646891860756,30.0,2595.4,2595.1,0.00087543]
["bitfinex","ETHUSD",1646891860956,0.445,2595.3,2594.2,0.0750393]
["bitfinex","ETHUSD",1646891861160,0.0524375,2595.2,2594.3,0.3846]
["bitfinex","ETHUSD",1646891861371,3.2295877,2595.9,2594.3,0.3846]
["bitfinex","ETHUSD",1646891861372,0.04475448,2595.7,2595.3,0.00547098]
["bitfinex","ETHUSD",1646891861578,0.00223702,2596.3,2595.3,0.00547098]
["bitfinex","ETHUSD",1646891861579,0.4907004,2596.0,2595.3,0.00547098]
["bitfinex","ETHUSD",1646891861772,0.0549615,2595.9,2595.3,0.00547098]
["bitfinex","ETHUSD",1646891862375,0.0549615,2595.9,2594.7,0.08351729]
["bitfinex","ETHUSD",1646891862376,0.96456,2595.7,2594.7,0.08351729]
["bitfinex","ETHUSD",1646891862575,0.96456,2595.7,2594.0,4.07098613]
["bitfinex","ETHUSD",1646891862576,0.05550544,2595.6,2594.0,4.07098613]
["bitfinex","ETHUSD",1646891862775,0.05550544,2595.6,2594.2,0.08407944]
["bitfinex","ETHUSD",1646891863175,0.445,2595.7,2594.2,0.08407944]
["bitfinex","ETHUSD",1646891863375,0.96475,2595.4,2594.2,0.08407944]
["bitfinex","ETHUSD",1646891863676,0.96475,2595.4,2594.4,0.08135741]
["bitfinex","ETHUSD",1646891864073,0.04945031,2595.3,2594.4,0.08135741]
["bitfinex","ETHUSD",1646891864674,0.04945031,2595.3,2594.8,0.86529703]
["bitfinex","ETHUSD",1646891864874,0.96475,2595.4,2594.8,0.86529703]
["bitfinex","ETHUSD",1646891865132,0.96475,2595.4,2595.2,1.04167204]
["bitfinex","ETHUSD",1646891865525,0.96475,2595.4,2594.9,0.08796383]
["bitfinex","ETHUSD",1646891865826,0.96475,2595.4,2594.6,0.07330804]
["bitfinex","ETHUSD",1646891866026,0.96475,2595.4,2595.0,0.00641314]
["bitfinex","ETHUSD",1646891866724,0.96475,2595.4,2595.0,0.09540467]
["bitfinex","ETHUSD",1646891866925,0.96475,2595.4,2595.0,0.08899153]
["bitfinex","ETHUSD",1646891867928,0.96475,2595.4,2595.3,1.17787763]
["bitfinex","ETHUSD",1646891868126,0.96475,2595.4,2595.0,0.08899153]
["bitfinex","ETHUSD",1646891868326,0.96475,2595.4,2594.9,0.00192402]
["bitfinex","ETHUSD",1646891868978,3.99361571,2595.3,2594.9,0.00192402]
["bitfinex","ETHUSD",1646891869176,0.04711938,2595.2,2594.9,0.00192402]
["bitfinex","ETHUSD",1646891869375,0.48983073,2595.1,2594.3,1.16599173]
["bitfinex","ETHUSD",1646891869577,0.96486,2594.9,2594.3,1.16599173]
["bitfinex","ETHUSD",1646891869775,0.96486,2594.9,2594.8,0.00192409]
["bitfinex","ETHUSD",1646891870187,0.4899886,2595.3,2594.8,0.00192409]
["bitfinex","ETHUSD",1646891870480,0.87521152,2595.6,2594.8,0.00192409]
["bitfinex","ETHUSD",1646891870679,0.04535884,2595.5,2594.8,0.00192409]
["bitfinex","ETHUSD",1646891870880,0.04535884,2595.5,2595.1,1.1426347]
["bitfinex","ETHUSD",1646891871080,0.00255145,2595.8,2595.2,0.08853059]
["bitfinex","ETHUSD",1646891871281,0.00255145,2595.8,2595.5,1.22820012]
["bitfinex","ETHUSD",1646891871886,0.0475399,2596.2,2595.5,1.22820012]
["bitfinex","ETHUSD",1646891872084,0.00255202,2595.8,2595.5,1.22820012]
["bitfinex","ETHUSD",1646891872720,0.00255202,2595.8,2595.1,0.09416913]
["bitfinex","ETHUSD",1646891872919,0.00255202,2595.8,2595.1,0.00641301]
["bitfinex","ETHUSD",1646891873123,0.04794758,2595.9,2594.9,0.0893265]
["bitfinex","ETHUSD",1646891873323,0.445,2595.8,2594.9,0.0893265]
["bitfinex","ETHUSD",1646891873526,0.05447256,2595.7,2595.1,0.00570758]
["bitfinex","ETHUSD",1646891873825,0.96462,2595.6,2595.1,1.0476132]
["bitfinex","ETHUSD",1646891874227,0.96462,2595.6,2595.1,0.00570758]
["bitfinex","ETHUSD",1646891874428,0.96462,2595.6,2594.9,0.0893265]
["bitfinex","ETHUSD",1646891874629,0.96462,2595.6,2595.1,0.00570759]
["bitfinex","ETHUSD",1646891875227,0.96462,2595.6,2595.1,1.17345577]
["bitfinex","ETHUSD",1646891875629,0.96462,2595.6,2595.1,1.16774818]
["bitfinex","ETHUSD",1646891875828,0.96462,2595.6,2595.1,1.17345577]
["bitfinex","ETHUSD",1646891876776,0.96462,2595.6,2595.1,1.16774818]
["bitfinex","ETHUSD",1646891876972,0.96462,2595.6,2595.1,1.16929539]
["bitfinex","ETHUSD",1646891877376,0.05447256,2595.7,2595.5,0.9936009]
["bitfinex","ETHUSD",1646891877976,0.05447256,2595.7,2594.9,3.5893265]
["bitfinex","ETHUSD",1646891878177,0.05447256,2595.7,2595.1,0.00154721]
["bitfinex","ETHUSD",1646891878382,1.01904256,2595.7,2595.1,0.00154721]
["bitfinex","ETHUSD",1646891879178,1.01904256,2595.7,2595.3,1.09083549]
["bitfinex","ETHUSD",1646891879779,0.96457,2595.7,2595.3,1.17026196]
["bitfinex","ETHUSD",1646891881524,0.96457,2595.7,2594.9,3.5779062]
["bitfinex","ETHUSD",1646891881724,0.96457,2595.7,2594.9,0.0779062]
["bitfinex","ETHUSD",1646891881930,0.96457,2595.7,2595.1,0.00603716]
["bitfinex","ETHUSD",1646891882725,0.96457,2595.7,2595.2,1.07030633]
["bitfinex","ETHUSD",1646891883325,0.96457,2595.7,2595.1,0.00603716]
["bitfinex","ETHUSD",1646891883880,0.0203539,2595.9,2595.2,25.5]
["bitfinex","ETHUSD",1646891884276,0.0203539,2595.9,2595.3,3.5]
["bitfinex","ETHUSD",1646891884277,0.96700928,2595.8,2595.3,3.5]
["bitfinex","ETHUSD",1646891884578,0.00250928,2595.8,2595.4,1.13174223]
["bitfinex","ETHUSD",1646891884777,0.00250928,2595.8,2595.5,3.5]
["bitfinex","ETHUSD",1646891884975,0.00250928,2595.8,2595.4,1.13174223]
["bitfinex","ETHUSD",1646891885175,0.05151676,2596.3,2595.5,3.5]
["bitfinex","ETHUSD",1646891885375,0.96779997,2596.5,2596.2,1.14146312]
["bitfinex","ETHUSD",1646891885376,1.10246997,2596.5,2596.2,1.14146312]
["bitfinex","ETHUSD",1646891886380,0.04341005,2596.9,2596.3,3.5]
["bitfinex","ETHUSD",1646891886579,0.96402,2597.2,2596.6,1.12951235]
["bitfinex","ETHUSD",1646891886979,0.96402,2597.2,2597.0,1.16827985]
["bitfinex","ETHUSD",1646891887183,1.92796,2597.5,2597.0,1.16827985]
["bitfinex","ETHUSD",1646891887386,0.60980902,2597.6,2597.4,1.0110604]
["bitfinex","ETHUSD",1646891887387,0.0429986,2597.6,2597.4,1.0110604]
["bitfinex","ETHUSD",1646891887622,0.04687256,2598.1,2597.4,1.1504]
["bitfinex","ETHUSD",1646891888726,0.04687256,2598.1,2597.6,1.12136064]
["bitfinex","ETHUSD",1646891889226,0.00252539,2597.9,2597.6,1.12136064]
["bitfinex","ETHUSD",1646891889630,0.00138668,2597.9,2597.6,1.12136064]
["bitfinex","ETHUSD",1646891890028,0.3846,2598.1,2597.5,0.08539908]
["bitfinex","ETHUSD",1646891890328,0.3846,2598.1,2597.0,0.08833509]
["bitfinex","ETHUSD",1646891890329,0.0470462,2597.9,2597.0,0.08833509]
["bitfinex","ETHUSD",1646891890530,0.0470462,2597.9,2596.8,0.07905709]
["bitfinex","ETHUSD",1646891890730,0.96394,2597.5,2596.8,0.07905709]
["bitfinex","ETHUSD",1646891890929,0.96394,2597.5,2596.0,2.89118]
["bitfinex","ETHUSD",1646891890930,0.96394,2597.5,2596.3,0.0766991]
["bitfinex","ETHUSD",1646891891130,0.96394,2597.5,2596.8,0.92288675]
["bitfinex","ETHUSD",1646891891403,0.96394,2597.5,2596.9,0.08942879]
["bitfinex","ETHUSD",1646891891601,0.96394,2597.5,2597.2,0.89047832]
["bitfinex","ETHUSD",1646891891801,0.10929806,2597.8,2597.1,0.89929411]
["bitfinex","ETHUSD",1646891892602,0.10929806,2597.8,2597.5,0.90145977]
["bitfinex","ETHUSD",1646891892603,0.0025254,2597.6,2597.5,0.90145977]
["bitfinex","ETHUSD",1646891893003,0.0025254,2597.6,2597.5,4.40145977]
["bitfinex","ETHUSD",1646891893203,0.10929806,2598.3,2597.6,154.9974746]
["bitfinex","ETHUSD",1646891893406,0.10929806,2598.3,2597.7,3.5]
["bitfinex","ETHUSD",1646891894205,0.10929806,2598.3,2597.9,1.16278129]
["bitfinex","ETHUSD",1646891894504,1.02470254,2598.2,2597.9,1.16278129]
["bitfinex","ETHUSD",1646891894910,0.06301329,2598.5,2598.0,3.5]
["bitfinex","ETHUSD",1646891895168,0.17225092,2599.0,2598.0,0.978]
["bitfinex","ETHUSD",1646891895364,0.17225092,2599.0,2598.6,0.92476996]
["bitfinex","ETHUSD",1646891895565,1.13559092,2599.0,2598.6,1.69786996]
["bitfinex","ETHUSD",1646891895766,0.05751661,2598.9,2598.6,1.69786996]
["bitfinex","ETHUSD",1646891895963,0.05751661,2598.9,2598.6,0.7731]
["bitfinex","ETHUSD",1646891896166,0.06057835,2599.3,2598.6,0.7731]
["bitfinex","ETHUSD",1646891896766,0.12137288,2599.3,2598.6,0.7731]
["bitfinex","ETHUSD",1646891896965,0.12137288,2599.3,2598.2,3.5]
["bitfinex","ETHUSD",1646891897167,0.12137288,2599.3,2598.8,1.21067544]
["bitfinex","ETHUSD",1646891897364,0.12137288,2599.3,2598.2,3.5]
["bitfinex","ETHUSD",1646891897569,0.00252536,2599.1,2598.2,3.5]
["bitfinex","ETHUSD",1646891898267,0.00252536,2599.1,2597.9,0.07040367]
["bitfinex","ETHUSD",1646891898467,0.0505709,2599.2,2598.5,1.06755267]
["bitfinex","ETHUSD",1646891898768,0.12137288,2599.3,2597.9,0.07040367]
["bitfinex","ETHUSD",1646891898769,0.07137288,2599.3,2597.9,12.19500367]
["bitfinex","ETHUSD",1646891898976,0.07137288,2599.3,2598.3,0.96318]
["bitfinex","ETHUSD",1646891899177,0.07137288,2599.3,2598.4,3.5]
["bitfinex","ETHUSD",1646891900186,0.06075693,2599.4,2598.9,1.03730927]
["bitfinex","ETHUSD",1646891900681,1.01376106,2599.6,2598.9,1.03730927]
["bitfinex","ETHUSD",1646891900880,0.06479743,2599.5,2598.9,1.03730927]
["bitfinex","ETHUSD",1646891901079,0.06479743,2599.5,2598.6,3.5]
["bitfinex","ETHUSD",1646891901480,0.06479743,2599.5,2598.4,2.9354]
["bitfinex","ETHUSD",1646891901481,0.06479743,2599.5,2598.4,6.4354]
["bitfinex","ETHUSD",1646891901879,0.06479743,2599.5,2597.3,5.06058]
["bitfinex","ETHUSD",1646891901880,0.0504542,2599.3,2597.8,0.96334]
["bitfinex","ETHUSD",1646891902080,0.0504542,2599.3,2598.9,3.8]
["bitfinex","ETHUSD",1646891902081,0.3846,2599.1,2598.9,3.8]
["bitfinex","ETHUSD",1646891902280,0.06091526,2599.0,2598.9,3.8]
["bitfinex","ETHUSD",1646891902760,0.06091526,2599.0,2597.4,3.5]
["bitfinex","ETHUSD",1646891902761,0.06395826,2598.8,2597.4,3.5]
["bitfinex","ETHUSD",1646891902945,0.06395826,2598.8,2597.3,7.6432]
["bitfinex","ETHUSD",1646891902946,0.44741284,2598.5,2597.3,7.6432]
["bitfinex","ETHUSD",1646891903150,0.88035058,2598.4,2597.0,1.1915]
["bitfinex","ETHUSD",1646891903356,1.92709,2598.8,2597.0,1.1915]
["bitfinex","ETHUSD",1646891903357,0.3846,2598.1,2597.0,1.1915]
["bitfinex","ETHUSD",1646891903551,1.3485347,2597.9,2597.0,2.30203274]
["bitfinex","ETHUSD",1646891903752,0.05947234,2597.7,2597.0,2.30203274]
["bitfinex","ETHUSD",1646891903950,0.9639,2597.5,2597.0,1.11053274]
["bitfinex","ETHUSD",1646891904153,0.445,2597.6,2597.0,1.11053274]
["bitfinex","ETHUSD",1646891904351,0.05129961,2597.5,2597.0,1.11053274]
["bitfinex","ETHUSD",1646891904751,0.05129961,2597.5,2596.9,0.95850139]
["bitfinex","ETHUSD",1646891906155,0.05129961,2597.5,2596.6,3.5]
["bitfinex","ETHUSD",1646891906376,0.05129961,2597.5,2596.5,2.10151]
["bitfinex","ETHUSD",1646891907183,0.05129961,2597.5,2596.9,1.20696325]
["bitfinex","ETHUSD",1646891907389,0.05129961,2597.5,2596.5,2.10151]
["bitfinex","ETHUSD",1646891907595,0.3846,2597.3,2596.1,1.1915]
["bitfinex","ETHUSD",1646891907785,0.3846,2597.3,2596.0,0.00108758]
["bitfinex","ETHUSD",1646891907786,0.3846,2597.1,2596.0,0.00108758]
["bitfinex","ETHUSD",1646891907989,0.3846,2596.9,2596.0,0.00108758]
["bitfinex","ETHUSD",1646891908187,0.50927075,2597.0,2596.0,0.00108758]
["bitfinex","ETHUSD",1646891908188,0.3846,2596.7,2596.0,0.00108758]
["bitfinex","ETHUSD",1646891908386,0.50530021,2596.8,2595.4,1.1467]
["bitfinex","ETHUSD",1646891908387,0.06569075,2596.3,2595.4,1.1467]
["bitfinex","ETHUSD",1646891908585,0.06569075,2596.3,2595.3,1.208]
["bitfinex","ETHUSD",1646891908586,0.96462,2596.1,2596.0,0.00108758]
["bitfinex","ETHUSD",1646891908787,1.40962,2596.1,2596.0,0.00108758]
["bitfinex","ETHUSD",1646891908985,1.40962,2596.1,2596.0,1.1623149]
["bitfinex","ETHUSD",1646891909185,1.40962,2596.1,2596.0,0.00108758]
["bitfinex","ETHUSD",1646891909387,1.40962,2596.1,2595.2,25.88867976]
["bitfinex","ETHUSD",1646891909388,0.06511722,2596.0,2595.2,25.5]
["bitfinex","ETHUSD",1646891909587,0.96464,2595.8,2595.2,25.5]
["bitfinex","ETHUSD",1646891909787,0.05645244,2595.7,2595.5,0.00096812]
["bitfinex","ETHUSD",1646891910228,0.05681042,2596.1,2595.7,1.10125711]
["bitfinex","ETHUSD",1646891912129,0.05681042,2596.1,2595.7,4.90125711]
["bitfinex","ETHUSD",1646891912332,0.06097059,2596.3,2595.7,4.90125711]
["bitfinex","ETHUSD",1646891913334,0.96439,2596.2,2595.7,3.8]
["bitfinex","ETHUSD",1646891913535,0.05634601,2596.1,2595.7,3.8]
["bitfinex","ETHUSD",1646891913737,0.445,2596.0,2595.7,3.8]
["bitfinex","ETHUSD",1646891913976,0.06300411,2595.9,2595.7,3.8]
["bitfinex","ETHUSD",1646891914176,0.445,2595.8,2595.7,3.8]
["bitfinex","ETHUSD",1646891916281,0.345,2595.8,2595.7,3.8]
["bitfinex","ETHUSD",1646891916682,0.345,2595.8,2595.7,2.25625686]
["bitfinex","ETHUSD",1646891917282,1.02767411,2595.9,2595.7,6.97287653]
["bitfinex","ETHUSD",1646891917283,0.06300411,2595.9,2595.7,6.97287653]
["bitfinex","ETHUSD",1646891917484,0.05064459,2596.5,2595.7,4.57367653]
["bitfinex","ETHUSD",1646891917735,0.05748611,2596.7,2595.8,7.7048]
["bitfinex","ETHUSD",1646891917936,0.06039333,2596.5,2595.8,7.7048]
["bitfinex","ETHUSD",1646891918135,0.445,2596.4,2595.8,7.7048]
["bitfinex","ETHUSD",1646891918337,0.06216044,2596.2,2595.8,7.7048]
["bitfinex","ETHUSD",1646891918533,0.06050814,2596.0,2595.8,7.7048]
["bitfinex","ETHUSD",1646891918733,0.445,2595.9,2595.8,7.7048]
["bitfinex","ETHUSD",1646891919135,30.0,2595.8,2594.8,3.5]
["bitfinex","ETHUSD",1646891919336,3.40476055,2595.7,2594.6,2.9483]
["bitfinex","ETHUSD",1646891919546,0.9649,2595.4,2595.3,0.00090475]
["bitfinex","ETHUSD",1646891919739,1.4099,2595.4,2595.3,0.00090475]
["bitfinex","ETHUSD",1646891920340,1.4099,2595.4,2594.3,1.22942891]
["bitfinex","ETHUSD",1646891920541,0.9649046,2595.1,2594.8,0.00429838]
["bitfinex","ETHUSD",1646891920741,0.445,2595.0,2594.8,0.00429838]
["bitfinex","ETHUSD",1646891921580,0.445,2595.0,2594.2,3.96002236]
["bitfinex","ETHUSD",1646891921880,0.445,2595.0,2594.8,3.8]
["bitfinex","ETHUSD",1646891922080,0.96488,2594.9,2594.8,3.8]
["bitfinex","ETHUSD",1646891923684,0.97317411,2594.9,2594.8,3.8]
["bitfinex","ETHUSD",1646891925537,0.00829411,2594.9,2594.8,7.3]
["bitfinex","ETHUSD",1646891925737,1.92959,2595.7,2595.3,0.90306308]
["bitfinex","ETHUSD",1646891925738,1.92935,2595.7,2595.3,0.90306308]
["bitfinex","ETHUSD",1646891925943,2.427,2596.1,2595.3,0.90306308]
["bitfinex","ETHUSD",1646891926141,6.79761711,2596.4,2595.3,0.90306308]
["bitfinex","ETHUSD",1646891926540,0.3846,2596.3,2595.3,0.90306308]
["bitfinex","ETHUSD",1646891926740,0.3846,2596.1,2595.7,1.18522425]
["bitfinex","ETHUSD",1646891927240,1.34915,2596.1,2595.7,1.18522425]
["bitfinex","ETHUSD",1646891927440,0.96458,2595.8,2595.7,1.18522425]
["bitfinex","ETHUSD",1646891927639,0.96458,2595.8,2595.0,3.5]
["bitfinex","ETHUSD",1646891927840,0.96458,2595.8,2595.4,0.00090119]
["bitfinex","ETHUSD",1646891928876,0.96458,2595.8,2595.3,1.0391687]
["bitfinex","ETHUSD",1646891929681,0.96458,2595.8,2595.1,0.00991417]
["bitfinex","ETHUSD",1646891929682,0.96458,2595.8,2595.7,1.02244907]
["bitfinex","ETHUSD",1646891929881,1.92902,2596.1,2595.1,3.50991417]
["bitfinex","ETHUSD",1646891930082,0.96458,2596.0,2595.1,3.5]
["bitfinex","ETHUSD",1646891930483,0.96458,2596.0,2595.1,3.50563301]
["bitfinex","ETHUSD",1646891931185,0.9645213,2595.9,2595.4,0.95817312]
["bitfinex","ETHUSD",1646891931400,0.96458,2596.0,2595.8,1.01801688]
["bitfinex","ETHUSD",1646891931401,0.96446,2596.0,2595.8,1.01801688]
["bitfinex","ETHUSD",1646891931582,1.92875,2596.5,2595.8,1.01801688]
["bitfinex","ETHUSD",1646891931782,0.96779997,2596.9,2595.8,1.01801688]
["bitfinex","ETHUSD",1646891932184,0.96779997,2596.9,2595.2,0.07579827]
["bitfinex","ETHUSD",1646891932185,3.8846,2596.8,2595.2,0.07579827]
["bitfinex","ETHUSD",1646891932386,0.3846,2596.6,2595.0,0.07512903]
["bitfinex","ETHUSD",1646891932627,0.9645541,2596.2,2595.0,0.07512903]
["bitfinex","ETHUSD",1646891932831,0.445,2596.1,2595.8,0.00089844]
["bitfinex","ETHUSD",1646891933629,0.445,2596.1,2595.0,0.07512903]
["bitfinex","ETHUSD",1646891933630,1.92928,2595.9,2595.0,0.07512903]
["bitfinex","ETHUSD",1646891933838,0.96467,2595.7,2595.4,0.00089857]
["bitfinex","ETHUSD",1646891934032,0.8296,2595.6,2595.4,0.00089857]
["bitfinex","ETHUSD",1646891934237,1.1296,2595.6,2595.4,0.00089857]
["bitfinex","ETHUSD",1646891934832,1.1296,2595.6,2594.8,4.67265778]
["bitfinex","ETHUSD",1646891935031,0.96482,2595.3,2594.8,4.67265778]
["bitfinex","ETHUSD",1646891935234,0.9648103,2595.4,2595.1,0.00561676]
["bitfinex","ETHUSD",1646891935235,0.445,2595.4,2595.1,0.00561676]
["bitfinex","ETHUSD",1646891936033,0.445,2595.4,2595.2,1.02245872]
["bitfinex","ETHUSD",1646891936382,1.40968,2595.4,2595.0,0.00562044]
["bitfinex","ETHUSD",1646891937184,1.40968,2595.4,2594.8,3.8]
["bitfinex","ETHUSD",1646891937384,1.9296,2595.3,2594.8,3.8]
["bitfinex","ETHUSD",1646891937584,1.9296,2595.3,2594.9,0.00562055]
["bitfinex","ETHUSD",1646891937786,2.3746,2595.3,2594.9,0.00562055]
["bitfinex","ETHUSD",1646891937983,6.5592,2595.3,2594.9,0.00562055]
["bitfinex","ETHUSD",1646891938484,7.5592,2595.3,2594.8,3.8]
["bitfinex","ETHUSD",1646891938887,4.0592,2595.3,2594.8,3.80562077]
["bitfinex","ETHUSD",1646891939087,5.98908,2595.3,2594.8,3.80562077]
["bitfinex","ETHUSD",1646891939284,0.9648258,2595.2,2594.8,3.80562077]
["bitfinex","ETHUSD",1646891939485,0.445,2595.1,2594.8,3.80562077]
["bitfinex","ETHUSD",1646891939684,1.02488625,2595.0,2594.8,3.8]
["bitfinex","ETHUSD",1646891939887,1.47036385,2595.0,2594.8,3.80562016]
["bitfinex","ETHUSD",1646891940731,1.40994,2595.0,2594.8,4.92133386]
["bitfinex","ETHUSD",1646891940929,4.30501,2595.8,2594.8,4.9157137]
["bitfinex","ETHUSD",1646891941131,0.96465,2595.5,2595.2,0.96598963]
["bitfinex","ETHUSD",1646891941330,0.96465,2595.5,2594.8,4.63597413]
["bitfinex","ETHUSD",1646891941732,0.06205523,2595.4,2594.8,4.5585]
["bitfinex","ETHUSD",1646891942132,0.06205523,2595.4,2594.8,3.8]
["bitfinex","ETHUSD",1646891942336,1.92959,2595.3,2594.9,0.00561994]
["bitfinex","ETHUSD",1646891942533,1.98552338,2595.2,2594.9,0.00561994]
["bitfinex","ETHUSD",1646891942734,0.5093138,2595.1,2594.9,0.00561994]
["bitfinex","ETHUSD",1646891943435,1.4742338,2595.1,2594.8,3.8]
["bitfinex","ETHUSD",1646891943882,0.05626516,2594.9,2594.7,0.00562043]
["bitfinex","ETHUSD",1646891944087,2.37535,2594.8,2594.7,0.00562043]
["bitfinex","ETHUSD",1646891944283,2.37535,2594.8,2594.5,0.00427196]
["bitfinex","ETHUSD",1646891944284,0.05645223,2594.6,2594.5,0.00427196]
["bitfinex","ETHUSD",1646891944485,0.50145223,2594.6,2593.5,0.07552046]
["bitfinex","ETHUSD",1646891944689,0.06312642,2594.4,2593.5,0.07552046]
["bitfinex","ETHUSD",1646891944987,0.96522,2594.1,2593.4,1.89888796]
["bitfinex","ETHUSD",1646891945187,0.07762703,2594.0,2593.4,0.3846]
["bitfinex","ETHUSD",1646891945386,0.07762703,2594.0,2593.7,1.12775685]
["bitfinex","ETHUSD",1646891945585,0.07786945,2594.2,2593.7,1.12775685]
["bitfinex","ETHUSD",1646891945986,0.07786945,2594.2,2593.6,0.00204105]
["bitfinex","ETHUSD",1646891947084,0.07786945,2594.2,2593.6,1.05551315]
["bitfinex","ETHUSD",1646891947288,0.07786945,2594.2,2593.6,1.0619653]
["bitfinex","ETHUSD",1646891947489,6.2987,2595.2,2594.0,1.07281869]
["bitfinex","ETHUSD",1646891947742,6.2987,2595.2,2594.0,2.20941869]
["bitfinex","ETHUSD",1646891947743,0.07995441,2594.7,2594.0,2.20941869]
["bitfinex","ETHUSD",1646891947941,0.06799961,2595.0,2594.0,2.20941869]
["bitfinex","ETHUSD",1646891948542,0.06799961,2595.0,2594.1,0.00645103]
["bitfinex","ETHUSD",1646891949144,1.03279961,2595.0,2594.1,0.00645103]
["bitfinex","ETHUSD",1646891949347,0.07191698,2594.9,2594.0,1.45741869]
["bitfinex","ETHUSD",1646891949544,0.07191698,2594.9,2594.0,0.3846]
["bitfinex","ETHUSD",1646891949744,0.07191698,2594.9,2594.3,0.00645053]
["bitfinex","ETHUSD",1646891950744,0.07191698,2594.9,2594.2,0.97998976]
["bitfinex","ETHUSD",1646891950945,0.07191698,2594.9,2594.3,0.0064504]
["bitfinex","ETHUSD",1646891951393,1.9298771,2594.8,2594.3,0.0064504]
["bitfinex","ETHUSD",1646891951597,0.07328714,2594.7,2594.3,0.0064504]
["bitfinex","ETHUSD",1646891951797,0.51828714,2594.7,2594.3,0.0064504]
["bitfinex","ETHUSD",1646891952100,0.07022327,2594.6,2593.5,1.1624]
["bitfinex","ETHUSD",1646891952298,0.445,2594.6,2594.3,0.00645053]
["bitfinex","ETHUSD",1646891952497,0.07028238,2594.5,2594.3,0.00645053]
["bitfinex","ETHUSD",1646891952698,0.96515,2594.4,2594.3,0.00645053]
["bitfinex","ETHUSD",1646891952898,0.07028238,2594.5,2594.3,0.00645053]
["bitfinex","ETHUSD",1646891953098,0.07028238,2594.5,2593.8,1.44333741]
["bitfinex","ETHUSD",1646891953299,0.07028238,2594.5,2594.1,0.0064509]
["bitfinex","ETHUSD",1646891953500,0.9649622,2594.7,2594.1,0.0064509]
["bitfinex","ETHUSD",1646891953501,0.06097774,2594.6,2594.1,0.0064509]
["bitfinex","ETHUSD",1646891954300,0.06097774,2594.6,2593.8,1.05873741]
["bitfinex","ETHUSD",1646891954602,0.96498,2594.5,2594.1,0.00645103]
["bitfinex","ETHUSD",1646891955009,0.07064944,2594.4,2594.1,0.00645103]
["bitfinex","ETHUSD",1646891955648,0.07064944,2594.4,2593.5,1.547]
["bitfinex","ETHUSD",1646891955845,0.96506,2594.2,2594.0,0.00645127]
["bitfinex","ETHUSD",1646891956646,0.96506,2594.2,2593.5,1.45737488]
["bitfinex","ETHUSD",1646891956846,0.96506,2594.2,2593.8,0.00645165]
["bitfinex","ETHUSD",1646891957045,1.03571944,2594.4,2593.8,0.00645165]
["bitfinex","ETHUSD",1646891957046,1.93006,2594.4,2593.8,0.00645165]
["bitfinex","ETHUSD",1646891957248,0.06192177,2594.2,2593.8,0.00645165]
["bitfinex","ETHUSD",1646891957447,0.06215316,2594.4,2593.9,0.89542642]
["bitfinex","ETHUSD",1646891958250,0.06215316,2594.4,2593.9,0.00645152]
["bitfinex","ETHUSD",1646891958450,0.96501,2594.4,2593.9,0.00645152]
["bitfinex","ETHUSD",1646891958651,1.99126246,2594.3,2593.9,0.00645152]
["bitfinex","ETHUSD",1646891959079,0.06998692,2594.2,2593.2,0.4432418]
["bitfinex","ETHUSD",1646891959279,1.03376132,2594.1,2593.8,0.00645165]
["bitfinex","ETHUSD",1646891959484,0.06343233,2594.0,2593.8,0.00645165]
["bitfinex","ETHUSD",1646891959984,0.06384682,2593.9,2593.8,0.00645165]
["bitfinex","ETHUSD",1646891960183,0.06384682,2593.9,2593.2,0.0586418]
["bitfinex","ETHUSD",1646891960586,0.9651777,2593.8,2593.6,0.00645215]
["bitfinex","ETHUSD",1646891961389,0.06384682,2593.9,2593.6,0.00645215]
["bitfinex","ETHUSD",1646891961586,0.07145603,2593.8,2593.3,0.90121469]
["bitfinex","ETHUSD",1646891961786,2.3752753,2594.2,2593.4,7.71785264]
["bitfinex","ETHUSD",1646891961787,0.07035348,2594.0,2593.4,7.71785264]
["bitfinex","ETHUSD",1646891961986,0.07035348,2594.0,2593.7,1.15934904]
["bitfinex","ETHUSD",1646891962186,0.06961685,2594.3,2593.7,1.15934904]
["bitfinex","ETHUSD",1646891962635,0.06961685,2594.3,2594.1,0.98621984]
["bitfinex","ETHUSD",1646891962933,1.9302026,2594.2,2594.1,0.98621984]
["bitfinex","ETHUSD",1646891963739,0.06961685,2594.3,2594.1,0.98621984]
["bitfinex","ETHUSD",1646891963941,1.02806754,2594.8,2594.1,0.98621984]
["bitfinex","ETHUSD",1646891964137,0.0722102,2594.7,2594.1,0.98621984]
["bitfinex","ETHUSD",1646891965242,0.0722102,2594.7,2594.5,0.99029957]
["bitfinex","ETHUSD",1646891966041,0.964809,2594.8,2594.5,0.99029957]
["bitfinex","ETHUSD",1646891967693,0.964809,2594.8,2594.0,0.4401731]
["bitfinex","ETHUSD",1646891967897,0.06933129,2594.7,2594.4,0.00645028]
["bitfinex","ETHUSD",1646891968698,0.06933129,2594.7,2593.8,0.05790663]
["bitfinex","ETHUSD",1646891968896,0.01933129,2594.7,2593.8,0.05790663]
["bitfinex","ETHUSD",1646891969096,0.01933129,2594.7,2594.3,0.00645053]
["bitfinex","ETHUSD",1646891969397,0.31933129,2594.7,2594.3,0.00645053]
["bitfinex","ETHUSD",1646891969798,0.96504,2594.5,2594.3,0.00645053]
["bitfinex","ETHUSD",1646891969997,0.96504,2594.5,2594.1,0.88256889]
["bitfinex","ETHUSD",1646891970231,1.93008,2594.5,2594.2,0.00645065]
["bitfinex","ETHUSD",1646891970633,0.96504,2594.5,2594.2,0.00645065]
["bitfinex","ETHUSD",1646891971134,0.96504,2594.5,2593.9,0.07023208]
["bitfinex","ETHUSD",1646891971336,0.96504,2594.5,2594.0,1.18741617]
["bitfinex","ETHUSD",1646891971538,0.96504,2594.5,2594.1,3.57994381]
["bitfinex","ETHUSD",1646891971837,0.96504,2594.5,2594.4,0.86969702]
["bitfinex","ETHUSD",1646891972039,0.964809,2594.8,2594.4,0.86969702]
["bitfinex","ETHUSD",1646891972040,0.96488,2594.7,2594.4,0.86969702]
["bitfinex","ETHUSD",1646891972338,0.06784091,2594.6,2594.4,0.86969702]
["bitfinex","ETHUSD",1646891972538,1.929629,2594.8,2594.4,0.86969702]
["bitfinex","ETHUSD",1646891972837,1.929629,2594.8,2594.4,3.56969702]
["bitfinex","ETHUSD",1646891973041,1.929629,2594.8,2594.4,3.63977875]
["bitfinex","ETHUSD",1646891973238,0.964809,2594.8,2594.4,3.63977875]
["bitfinex","ETHUSD",1646891974092,0.964809,2594.8,2594.4,3.56969702]
["bitfinex","ETHUSD",1646891975192,0.964809,2594.8,2594.4,2.7]
["bitfinex","ETHUSD",1646891975397,1.03392848,2594.8,2594.4,2.7]
["bitfinex","ETHUSD",1646891975596,0.06407559,2594.7,2594.4,2.7]
["bitfinex","ETHUSD",1646891975793,0.36407559,2594.7,2594.4,2.7]
["bitfinex","ETHUSD",1646891975993,2.6143372,2594.7,2594.4,2.7]
["bitfinex","ETHUSD",1646891976194,0.06774343,2594.6,2594.4,2.7]
["bitfinex","ETHUSD",1646891977633,0.06774343,2594.6,2594.4,1.15604433]
["bitfinex","ETHUSD",1646891978036,1.03254813,2594.6,2594.4,1.15604433]
["bitfinex","ETHUSD",1646891978239,0.96488,2594.5,2594.4,1.15604433]
["bitfinex","ETHUSD",1646891978636,5.14948,2594.5,2594.4,1.15604433]
["bitfinex","ETHUSD",1646891978838,3.09448,2594.5,2594.4,1.15604433]
["bitfinex","ETHUSD",1646891979036,3.25464461,2594.5,2594.4,1.15604433]
["bitfinex","ETHUSD",1646891979537,5.15002191,2594.5,2594.4,1.15604433]
["bitfinex","ETHUSD",1646891980940,4.76542191,2594.5,2594.4,1.15604433]
["bitfinex","ETHUSD",1646891981985,4.46542191,2594.5,2594.4,1.15604433]
["bitfinex","ETHUSD",1646891982385,7.48900676,2594.5,2594.4,1.15604433]
["bitfinex","ETHUSD",1646891983988,6.88384215,2594.5,2594.4,1.15604433]
["bitfinex","ETHUSD",1646891984189,6.88384215,2594.5,2594.3,1.07208044]
["bitfinex","ETHUSD",1646891984190,3.02358485,2594.5,2594.3,1.07208044]
["bitfinex","ETHUSD",1646891984590,3.02358485,2594.5,2594.4,0.91632041]
["bitfinex","ETHUSD",1646891984790,0.17021937,2595.1,2594.4,0.91632041]
["bitfinex","ETHUSD",1646891984992,3.02311018,2594.8,2594.4,0.91632041]
["bitfinex","ETHUSD",1646891985531,0.01045157,2594.7,2594.4,0.91632041]
["bitfinex","ETHUSD",1646891985731,0.02050633,2594.7,2594.4,0.91632041]
["bitfinex","ETHUSD",1646891986434,2.99361651,2594.8,2594.5,50.5]
["bitfinex","ETHUSD",1646891987039,2.99361651,2594.8,2594.4,1.97632041]
["bitfinex","ETHUSD",1646891987237,2.99361651,2594.8,2594.4,0.92169551]
["bitfinex","ETHUSD",1646891987534,2.99361651,2594.8,2594.4,0.0053751]
["bitfinex","ETHUSD",1646891987735,0.16016461,2594.7,2594.4,0.0053751]
["bitfinex","ETHUSD",1646891988136,0.16016461,2594.7,2594.1,3.5]
["bitfinex","ETHUSD",1646891988336,1.12503461,2594.7,2594.6,0.98231894]
["bitfinex","ETHUSD",1646891988540,0.16016461,2594.7,2594.6,0.98231894]
["bitfinex","ETHUSD",1646891989185,1.0353977,2594.8,2594.6,0.98231894]
["bitfinex","ETHUSD",1646891989787,0.070589,2594.8,2594.6,0.98231894]
["bitfinex","ETHUSD",1646891991595,0.070589,2594.8,2594.4,0.00532141]
["bitfinex","ETHUSD",1646891991797,0.070589,2594.8,2594.1,11.80536519]
["bitfinex","ETHUSD",1646891991995,0.070589,2594.8,2594.4,0.00533265]
["bitfinex","ETHUSD",1646891992635,0.070589,2594.8,2594.5,0.99188887]
["bitfinex","ETHUSD",1646891994037,0.070589,2594.8,2594.5,2.09188887]
["bitfinex","ETHUSD",1646891994638,0.070589,2594.8,2594.5,2.04188887]
["bitfinex","ETHUSD",1646891995744,0.05924017,2594.7,2594.5,1.1]
["bitfinex","ETHUSD",1646891996397,1.9295895,2594.8,2594.6,27.5]
["bitfinex","ETHUSD",1646891996398,0.9647595,2594.8,2594.6,27.5]
["bitfinex","ETHUSD",1646891997389,0.9647595,2594.8,2594.6,28.38882742]
["bitfinex","ETHUSD",1646891997589,0.9647595,2594.8,2594.5,1.1]
["bitfinex","ETHUSD",1646891997989,0.04768252,2594.9,2594.5,1.1]
["bitfinex","ETHUSD",1646891998290,3.02287122,2595.1,2594.9,49.95231748]
["bitfinex","ETHUSD",1646891998688,3.02287122,2595.1,2594.7,0.2025]
["bitfinex","ETHUSD",1646891999292,3.02287122,2595.1,2594.7,0.20783017]
["bitfinex","ETHUSD",1646891999489,3.02287122,2595.1,2594.8,1.00030601]
["bitfinex","ETHUSD",1646891999696,0.96445,2595.7,2595.2,66.5]
["bitfinex","ETHUSD",1646891999892,0.00251111,2595.8,2595.3,3.58162991]
["bitfinex","ETHUSD",1646892000159,5.75969722,2596.6,2595.8,50.0]
["bitfinex","ETHUSD",1646892000160,0.16016461,2596.5,2595.8,50.0]
["bitfinex","ETHUSD",1646892000457,5.6062742,2596.6,2595.9,3.5694452]
["bitfinex","ETHUSD",1646892000458,0.96419,2596.6,2595.9,3.5694452]
["bitfinex","ETHUSD",1646892000659,6.6043,2597.1,2596.5,1.00978412]
["bitfinex","ETHUSD",1646892000861,6.6043,2597.1,2596.5,1.09052306]
["bitfinex","ETHUSD",1646892001156,2.62948103,2597.4,2596.5,1.09052306]
["bitfinex","ETHUSD",1646892001157,0.3846,2597.0,2596.5,1.0203]
["bitfinex","ETHUSD",1646892001761,0.96407,2596.8,2596.4,0.2679]
["bitfinex","ETHUSD",1646892001962,0.96407,2596.8,2596.2,1.19562158]
["bitfinex","ETHUSD",1646892002162,5.81532174,2596.9,2595.8,1.14]
["bitfinex","ETHUSD",1646892002163,3.8846,2596.7,2595.8,1.14]
["bitfinex","ETHUSD",1646892002364,0.04245689,2596.6,2595.8,0.07261182]
["bitfinex","ETHUSD",1646892002560,0.04245689,2596.6,2595.5,6.1943]
["bitfinex","ETHUSD",1646892002561,0.3846,2596.5,2595.9,7.7045]
["bitfinex","ETHUSD",1646892002762,0.8296,2596.5,2595.9,7.7045]
["bitfinex","ETHUSD",1646892002962,0.03677994,2596.2,2595.9,7.7045]
["bitfinex","ETHUSD",1646892003167,0.87871986,2596.3,2595.9,7.7045]
["bitfinex","ETHUSD",1646892003562,0.3846,2596.1,2595.9,7.7045]
["bitfinex","ETHUSD",1646892003762,0.87682989,2596.0,2595.9,7.7045]
["bitfinex","ETHUSD",1646892004584,0.91360983,2596.0,2595.9,7.7045]
["bitfinex","ETHUSD",1646892005186,0.3846,2595.6,2595.0,0.0904478]
["bitfinex","ETHUSD",1646892005387,0.8296,2595.5,2595.0,0.09897508]
["bitfinex","ETHUSD",1646892005587,1.92926,2595.8,2595.0,0.00852728]
["bitfinex","ETHUSD",1646892005588,4.3296,2595.4,2595.0,0.00852728]
["bitfinex","ETHUSD",1646892005789,0.3846,2595.2,2594.5,0.08421358]
["bitfinex","ETHUSD",1646892005991,0.3846,2595.0,2594.4,0.00085292]
["bitfinex","ETHUSD",1646892006188,0.445,2594.9,2594.4,0.00085292]
["bitfinex","ETHUSD",1646892006389,0.9650728,2594.6,2593.1,6.7829]
["bitfinex","ETHUSD",1646892006594,1.93027,2594.4,2593.3,0.07738476]
["bitfinex","ETHUSD",1646892006797,1.93027,2594.4,2593.4,7.7118]
["bitfinex","ETHUSD",1646892006798,0.04277105,2594.3,2593.4,7.7118]
["bitfinex","ETHUSD",1646892006997,0.445,2594.2,2593.4,7.7118]
["bitfinex","ETHUSD",1646892007194,0.05356883,2594.1,2593.4,7.7118]
["bitfinex","ETHUSD",1646892007396,0.96522,2594.0,2593.5,0.92446296]
["bitfinex","ETHUSD",1646892007639,0.03677994,2593.8,2593.5,0.92446296]
["bitfinex","ETHUSD",1646892008038,0.96522,2594.0,2593.5,0.92446296]
["bitfinex","ETHUSD",1646892008239,0.02064103,2593.8,2593.4,7.7118]
["bitfinex","ETHUSD",1646892008439,0.96528,2593.7,2593.4,7.7118]
["bitfinex","ETHUSD",1646892008640,0.49850178,2593.6,2593.4,7.7118]
["bitfinex","ETHUSD",1646892009240,0.03677994,2593.5,2593.4,7.7118]
["bitfinex","ETHUSD",1646892009842,0.05742097,2593.5,2593.4,7.7118]
["bitfinex","ETHUSD",1646892012495,0.50242097,2593.5,2593.4,7.7118]
["bitfinex","ETHUSD",1646892013693,0.80242097,2593.5,2593.4,7.7118]
["bitfinex","ETHUSD",1646892013890,0.88702097,2593.5,2593.4,7.7118]
["bitfinex","ETHUSD",1646892014093,0.50242097,2593.5,2593.4,7.7118]
["bitfinex","ETHUSD",1646892014292,0.50242097,2593.5,2593.4,8.0303775]
["bitfinex","ETHUSD",1646892014491,0.05742097,2593.5,2593.4,13.48132692]
["bitfinex","ETHUSD",1646892014694,2.56066332,2593.7,2593.4,11.08132692]
["bitfinex","ETHUSD",1646892014890,2.56066332,2593.7,2593.4,12.30902692]
["bitfinex","ETHUSD",1646892015139,0.96516,2594.0,2593.7,50.0]
["bitfinex","ETHUSD",1646892015337,2.56066332,2594.4,2593.8,3.5]
["bitfinex","ETHUSD",1646892015538,2.56066332,2594.4,2594.2,50.0]
["bitfinex","ETHUSD",1646892015737,3.41362621,2595.2,2594.4,126.93933668]
["bitfinex","ETHUSD",1646892015938,1.966e-05,2595.0,2594.5,3.5]
["bitfinex","ETHUSD",1646892016139,1.966e-05,2595.0,2594.7,1.066999]
["bitfinex","ETHUSD",1646892016340,1.92882,2596.3,2595.1,12.1246]
["bitfinex","ETHUSD",1646892016543,0.078349,2596.5,2595.3,12.20878885]
["bitfinex","ETHUSD",1646892016742,1.079e-05,2595.5,2595.4,15.6246]
["bitfinex","ETHUSD",1646892016942,0.24481621,2597.0,2595.9,0.08171468]
["bitfinex","ETHUSD",1646892017142,0.24481621,2597.0,2595.9,4.52491468]
["bitfinex","ETHUSD",1646892017143,0.0436487,2597.0,2595.9,4.52491468]
["bitfinex","ETHUSD",1646892017347,0.96414,2596.8,2596.4,0.96489095]
["bitfinex","ETHUSD",1646892017743,0.96414,2596.8,2596.5,0.07552634]
["bitfinex","ETHUSD",1646892018043,0.04374432,2597.4,2596.5,0.07552634]
["bitfinex","ETHUSD",1646892018044,0.0444275,2597.6,2596.7,0.08613029]
["bitfinex","ETHUSD",1646892018244,1.81417389,2598.5,2596.9,12.1246]
["bitfinex","ETHUSD",1646892018245,2.19877389,2598.5,2596.9,12.1246]
["bitfinex","ETHUSD",1646892018444,2.18887606,2598.5,2597.2,0.08899052]
["bitfinex","ETHUSD",1646892018642,0.96369,2598.0,2597.3,0.07911995]
["bitfinex","ETHUSD",1646892019090,0.96369,2598.0,2597.2,0.9413]
["bitfinex","ETHUSD",1646892019091,0.96369,2598.0,2596.9,0.07819826]
["bitfinex","ETHUSD",1646892019291,0.96369,2598.0,2597.0,0.07881542]
["bitfinex","ETHUSD",1646892019292,0.3846,2597.9,2597.0,0.07881542]
["bitfinex","ETHUSD",1646892019691,2.31218,2597.9,2597.5,3.72525962]
["bitfinex","ETHUSD",1646892019894,2.31218,2597.9,2597.5,3.81440212]
["bitfinex","ETHUSD",1646892020494,0.96385,2597.7,2597.5,3.81440212]
["bitfinex","ETHUSD",1646892020692,2.89148,2597.7,2597.6,0.08945735]
["bitfinex","ETHUSD",1646892020893,2.89148,2597.7,2597.5,3.72525962]
["bitfinex","ETHUSD",1646892021092,2.89121,2598.7,2597.5,3.72525962]
["bitfinex","ETHUSD",1646892021293,2.89121,2598.7,2597.6,3.5]
["bitfinex","ETHUSD",1646892021496,1.34804,2598.8,2598.2,0.87431976]
["bitfinex","ETHUSD",1646892021694,1.34804,2598.8,2598.2,1.1576]
["bitfinex","ETHUSD",1646892022097,6.44342082,2599.6,2598.3,3.5]
["bitfinex","ETHUSD",1646892022300,43.799657,2600.9,2598.3,3.5]
["bitfinex","ETHUSD",1646892022301,0.58425884,2600.6,2598.5,3.0]
["bitfinex","ETHUSD",1646892022501,0.3975546,2600.8,2598.6,3.5]
["bitfinex","ETHUSD",1646892022739,0.96287,2600.6,2599.3,0.0120343]
["bitfinex","ETHUSD",1646892022940,2.042027,2600.9,2599.3,0.0120343]
["bitfinex","ETHUSD",1646892022941,0.116317,2600.9,2600.8,1.06514553]
["bitfinex","ETHUSD",1646892023139,0.116317,2600.9,2600.8,11.19174553]
["bitfinex","ETHUSD",1646892023340,1.61325183,2602.0,2600.9,197.883683]
["bitfinex","ETHUSD",1646892023541,1.61325183,2602.0,2601.0,3.5]
["bitfinex","ETHUSD",1646892023741,0.116287,2601.6,2600.9,148.0]
["bitfinex","ETHUSD",1646892023940,0.116287,2601.6,2601.0,9.2335]
["bitfinex","ETHUSD",1646892024141,0.96251,2601.5,2601.0,9.2335]
["bitfinex","ETHUSD",1646892024542,0.96251,2601.5,2601.0,12.7335]
["bitfinex","ETHUSD",1646892024748,0.96251,2601.5,2601.0,9.2335]
["bitfinex","ETHUSD",1646892024943,0.96251,2601.5,2601.2,3.72525962]
["bitfinex","ETHUSD",1646892025343,0.96251,2601.5,2601.2,4.78805962]
["bitfinex","ETHUSD",1646892025741,0.96251,2601.5,2601.3,3.5]
["bitfinex","ETHUSD",1646892025944,0.43177738,2602.4,2601.3,3.5]
["bitfinex","ETHUSD",1646892025945,0.00224103,2602.3,2601.3,3.5]
["bitfinex","ETHUSD",1646892026148,0.00224103,2602.6,2601.3,3.5]
["bitfinex","ETHUSD",1646892026445,0.16016461,2602.2,2601.3,3.5]
["bitfinex","ETHUSD",1646892026634,0.16016461,2602.2,2601.2,4.13655962]
["bitfinex","ETHUSD",1646892026635,0.00213742,2601.5,2601.2,4.13655962]
["bitfinex","ETHUSD",1646892026832,0.00213742,2601.5,2601.3,9.2326]
["bitfinex","ETHUSD",1646892027228,0.16230203,2601.5,2601.4,3.5]
["bitfinex","ETHUSD",1646892027429,0.16230203,2601.5,2601.3,10.1693]
["bitfinex","ETHUSD",1646892027631,0.16016461,2601.5,2601.4,0.9225034]
["bitfinex","ETHUSD",1646892027832,0.00213742,2601.5,2601.4,4.4225034]
["bitfinex","ETHUSD",1646892028030,0.00213742,2601.5,2601.4,0.9225034]
["bitfinex","ETHUSD",1646892028438,0.00213742,2601.5,2601.3,9.2326]
["bitfinex","ETHUSD",1646892028634,0.16016461,2601.8,2601.4,3.5]
["bitfinex","ETHUSD",1646892028835,0.53826286,2603.1,2601.5,0.07622119]
["bitfinex","ETHUSD",1646892028836,0.09550389,2603.1,2601.5,0.07622119]
["bitfinex","ETHUSD",1646892029134,0.00213742,2601.6,2601.5,1.18572119]
["bitfinex","ETHUSD",1646892029335,0.00213742,2601.6,2601.5,10.41772119]
["bitfinex","ETHUSD",1646892029535,0.00213742,2601.6,2601.5,9.232]
["bitfinex","ETHUSD",1646892029934,0.44724103,2602.5,2601.5,9.232]
["bitfinex","ETHUSD",1646892030133,0.445,2602.5,2601.5,9.232]
["bitfinex","ETHUSD",1646892030336,0.445,2602.5,2601.8,3.72525962]
["bitfinex","ETHUSD",1646892030535,0.16016461,2602.4,2601.8,3.72525962]
["bitfinex","ETHUSD",1646892030836,1.40736,2602.3,2601.8,3.72525962]
["bitfinex","ETHUSD",1646892031034,1.40736,2602.3,2601.8,2.26014942]
["bitfinex","ETHUSD",1646892031238,0.445,2602.3,2601.8,2.26014942]
["bitfinex","ETHUSD",1646892031434,0.16016461,2602.4,2601.8,2.26014942]
["bitfinex","ETHUSD",1646892031640,0.00239175,2602.2,2601.8,2.26014942]
["bitfinex","ETHUSD",1646892031839,1.02902364,2602.0,2601.8,2.26014942]
["bitfinex","ETHUSD",1646892032843,42.0,2601.9,2601.5,9.232]
["bitfinex","ETHUSD",1646892033041,42.0,2601.9,2600.6,0.07142071]
["bitfinex","ETHUSD",1646892033042,3.5,2601.8,2600.6,0.07142071]
["bitfinex","ETHUSD",1646892033240,4.245,2601.8,2600.5,0.0762505]
["bitfinex","ETHUSD",1646892033443,5.245,2601.8,2600.5,0.0762505]
["bitfinex","ETHUSD",1646892033642,4.945,2601.8,2600.9,50.0]
["bitfinex","ETHUSD",1646892033890,4.945,2601.8,2600.5,0.0762505]
["bitfinex","ETHUSD",1646892033891,5.245,2601.8,2600.5,0.0762505]
["bitfinex","ETHUSD",1646892034081,0.00213628,2601.3,2600.5,0.0762505]
["bitfinex","ETHUSD",1646892034684,1.05602636,2601.3,2600.5,0.0762505]
["bitfinex","ETHUSD",1646892034884,1.04964956,2600.9,2600.5,0.0762505]
["bitfinex","ETHUSD",1646892035086,3.5,2601.5,2600.9,48.95035044]
["bitfinex","ETHUSD",1646892035287,0.89044389,2601.0,2600.5,0.15569578]
["bitfinex","ETHUSD",1646892035489,0.89044389,2601.0,2599.6,0.07482634]
["bitfinex","ETHUSD",1646892035685,0.89044389,2601.0,2599.7,7.6914]
["bitfinex","ETHUSD",1646892035886,0.89044389,2601.0,2599.8,0.07337439]
["bitfinex","ETHUSD",1646892036288,0.88823145,2601.0,2599.8,0.07337439]
["bitfinex","ETHUSD",1646892036486,0.00223858,2600.5,2600.0,0.07916812]
["bitfinex","ETHUSD",1646892036686,0.00223858,2600.5,2600.1,7.692]
["bitfinex","ETHUSD",1646892036886,1.16477128,2600.6,2600.5,49.99776142]
["bitfinex","ETHUSD",1646892037087,0.96269,2601.1,2600.2,0.08715381]
["bitfinex","ETHUSD",1646892037288,4.46269,2601.1,2600.2,0.08715381]
["bitfinex","ETHUSD",1646892037933,1.10607575,2600.4,2600.2,0.08715381]
["bitfinex","ETHUSD",1646892038137,0.445,2600.8,2600.1,7.692]
["bitfinex","ETHUSD",1646892038333,4.5,2601.1,2600.1,7.692]
["bitfinex","ETHUSD",1646892038334,4.90778,2600.7,2600.1,7.692]
["bitfinex","ETHUSD",1646892038535,0.04343498,2600.5,2600.1,7.692]
["bitfinex","ETHUSD",1646892038734,0.445,2600.4,2600.1,7.692]
["bitfinex","ETHUSD",1646892039134,1.0,2601.1,2600.2,0.08569192]
["bitfinex","ETHUSD",1646892039135,1.9256046,2600.9,2600.2,0.08569192]
["bitfinex","ETHUSD",1646892039435,1.04470967,2600.5,2600.1,7.692]
["bitfinex","ETHUSD",1646892040037,2.00763967,2600.5,2600.1,7.692]
["bitfinex","ETHUSD",1646892040236,2.30763967,2600.5,2600.1,7.692]
["bitfinex","ETHUSD",1646892040437,0.49099521,2600.4,2600.1,7.692]
["bitfinex","ETHUSD",1646892040641,0.04203514,2600.3,2600.1,7.692]
["bitfinex","ETHUSD",1646892041396,0.96295,2600.6,2600.1,7.692]
["bitfinex","ETHUSD",1646892041587,0.96295,2600.6,2600.2,0.07529174]
["bitfinex","ETHUSD",1646892042188,0.96289,2600.5,2600.1,7.692]
["bitfinex","ETHUSD",1646892042388,1.40789,2600.5,2600.1,7.692]
["bitfinex","ETHUSD",1646892042590,1.40789,2600.5,2600.1,6.15154396]
["bitfinex","ETHUSD",1646892042892,2.63782398,2600.5,2600.2,0.07786944]
["bitfinex","ETHUSD",1646892043089,0.96295,2600.6,2600.2,0.07786944]
["bitfinex","ETHUSD",1646892044590,0.96295,2600.6,2600.1,6.15154396]
["bitfinex","ETHUSD",1646892044591,1.40795,2600.6,2600.1,6.15154396]
["bitfinex","ETHUSD",1646892044792,0.96288,2600.5,2600.1,6.15154396]
["bitfinex","ETHUSD",1646892044990,0.16016461,2601.2,2600.6,50.0]
["bitfinex","ETHUSD",1646892044991,1.1989478,2600.9,2600.6,50.0]
["bitfinex","ETHUSD",1646892045236,1.1989478,2600.9,2600.2,1.1]
["bitfinex","ETHUSD",1646892045436,1.92551,2601.1,2600.3,0.08779948]
["bitfinex","ETHUSD",1646892045642,0.96267,2600.8,2600.3,0.08779948]
["bitfinex","ETHUSD",1646892046341,1.21342434,2600.7,2600.3,0.08779948]
["bitfinex","ETHUSD",1646892047943,1.21342434,2600.7,2600.2,1.1]
["bitfinex","ETHUSD",1646892048143,1.21342434,2600.7,2600.2,1.18350611]
["bitfinex","ETHUSD",1646892048748,2.62121434,2600.7,2600.2,1.18350611]
["bitfinex","ETHUSD",1646892049185,15.5,2600.6,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892049581,2.62121434,2600.7,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892050485,0.96279,2600.6,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892050689,2.92517,2601.5,2600.2,3.8846]
["bitfinex","ETHUSD",1646892050889,0.02596692,2602.0,2600.5,0.2264]
["bitfinex","ETHUSD",1646892051088,0.445,2601.9,2600.5,1.2391]
["bitfinex","ETHUSD",1646892051285,0.445,2601.8,2600.5,1.2391]
["bitfinex","ETHUSD",1646892051487,1.13101609,2601.4,2600.6,0.89038473]
["bitfinex","ETHUSD",1646892051786,2.09347609,2601.4,2600.5,0.2264]
["bitfinex","ETHUSD",1646892051985,2.09347609,2601.4,2600.3,0.45118808]
["bitfinex","ETHUSD",1646892052187,2.92307609,2601.4,2600.3,0.06658808]
["bitfinex","ETHUSD",1646892052386,2.92307609,2601.4,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892052387,0.3,2601.3,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892052637,0.445,2601.2,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892052839,0.96278,2600.5,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892053041,0.445,2600.8,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892053644,0.9626945,2601.1,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892053842,1.92545,2601.2,2600.6,0.94169588]
["bitfinex","ETHUSD",1646892054042,1.92545,2601.2,2600.3,0.07344684]
["bitfinex","ETHUSD",1646892054043,0.96252,2601.2,2600.3,0.07344684]
["bitfinex","ETHUSD",1646892054846,0.445,2601.1,2600.3,0.07344684]
["bitfinex","ETHUSD",1646892055346,0.97824344,2600.7,2600.3,0.07344684]
["bitfinex","ETHUSD",1646892056148,0.97824344,2600.7,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892056396,1.94091344,2600.7,2600.1,6.04134682]
["bitfinex","ETHUSD",1646892056590,0.00254136,2600.6,2600.1,6.04134682]
["bitfinex","ETHUSD",1646892057390,1.1316446,2600.3,2600.1,6.04134682]
["bitfinex","ETHUSD",1646892057593,0.96277,2600.5,2600.4,48.8683554]
["bitfinex","ETHUSD",1646892057790,0.9652498,2600.6,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892058390,1.03367615,2600.5,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892059391,0.00245976,2600.6,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892059392,0.00245976,2600.6,2600.2,3.5]
["bitfinex","ETHUSD",1646892059598,0.05496884,2600.9,2600.6,49.99754024]
["bitfinex","ETHUSD",1646892059796,0.05496884,2600.9,2600.3,80.5]
["bitfinex","ETHUSD",1646892060234,0.05496884,2600.9,2600.4,3.5]
["bitfinex","ETHUSD",1646892060433,3.33347,2601.3,2600.7,0.87700921]
["bitfinex","ETHUSD",1646892060434,0.9626,2601.1,2600.7,0.87700921]
["bitfinex","ETHUSD",1646892060836,0.9626,2601.1,2600.7,0.83700921]
["bitfinex","ETHUSD",1646892061238,0.9626,2601.1,2600.4,3.56576038]
["bitfinex","ETHUSD",1646892061740,0.9626,2601.1,2600.4,0.06576038]
["bitfinex","ETHUSD",1646892061939,0.9626,2601.1,2600.4,3.56576038]
["bitfinex","ETHUSD",1646892062439,0.9626,2601.1,2600.4,1.13106165]
["bitfinex","ETHUSD",1646892062639,0.9626,2601.1,2600.4,4.63106165]
["bitfinex","ETHUSD",1646892062839,0.9626,2601.1,2600.4,1.13106165]
["bitfinex","ETHUSD",1646892063039,0.98966902,2601.0,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892063243,1.92576,2600.8,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892063542,0.445,2600.7,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892063893,0.44754881,2600.7,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892064088,0.44754881,2600.7,2600.4,1.17075734]
["bitfinex","ETHUSD",1646892064287,0.44754881,2600.7,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892064488,0.44754881,2600.7,2600.2,1.59629851]
["bitfinex","ETHUSD",1646892064687,0.445,2600.7,2600.2,1.59629851]
["bitfinex","ETHUSD",1646892064887,0.445,2600.7,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892065187,0.44753551,2600.7,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892065387,0.96281,2600.6,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892065590,1.40788,2600.5,2600.1,5.97444133]
["bitfinex","ETHUSD",1646892065788,2.45730484,2600.5,2600.1,4.43369653]
["bitfinex","ETHUSD",1646892066088,2.51454608,2600.5,2600.1,4.43369653]
["bitfinex","ETHUSD",1646892066288,2.46454608,2600.5,2600.1,4.43369653]
["bitfinex","ETHUSD",1646892066492,0.0505863,2600.4,2600.2,1.59627703]
["bitfinex","ETHUSD",1646892066695,0.91288,2600.5,2600.2,1.59627703]
["bitfinex","ETHUSD",1646892067494,0.445,2600.7,2600.3,1.16710105]
["bitfinex","ETHUSD",1646892067495,0.44753546,2600.7,2600.3,1.16710105]
["bitfinex","ETHUSD",1646892067735,0.44753546,2600.7,2600.1,4.43369653]
["bitfinex","ETHUSD",1646892067935,0.44753546,2600.7,2600.2,1.59625133]
["bitfinex","ETHUSD",1646892068335,0.445,2600.7,2600.2,1.59625133]
["bitfinex","ETHUSD",1646892068540,0.445,2600.7,2600.1,4.43369653]
["bitfinex","ETHUSD",1646892068739,0.44753555,2600.7,2600.1,5.64096687]
["bitfinex","ETHUSD",1646892069543,0.445,2600.7,2600.1,5.64096687]
["bitfinex","ETHUSD",1646892069743,0.96282,2600.6,2600.1,5.64096687]
["bitfinex","ETHUSD",1646892070342,0.00253085,2600.7,2600.1,5.64096687]
["bitfinex","ETHUSD",1646892070542,0.49921521,2600.7,2600.1,5.64096687]
["bitfinex","ETHUSD",1646892070843,0.05544817,2600.6,2600.1,5.64096687]
["bitfinex","ETHUSD",1646892071042,1.01818817,2600.6,2600.1,5.64096687]
["bitfinex","ETHUSD",1646892071496,1.01818817,2600.6,2600.1,4.43369653]
["bitfinex","ETHUSD",1646892071697,0.05676305,2600.5,2600.1,4.43369653]
["bitfinex","ETHUSD",1646892071899,0.05861403,2600.4,2600.1,4.43369653]
["bitfinex","ETHUSD",1646892072097,0.445,2600.3,2600.1,4.43369653]
["bitfinex","ETHUSD",1646892072495,0.05072298,2600.2,2600.1,4.43369653]
["bitfinex","ETHUSD",1646892072694,0.49572298,2600.2,2600.1,4.43369653]
["bitfinex","ETHUSD",1646892072896,1.69205096,2600.2,2600.1,4.43369653]
["bitfinex","ETHUSD",1646892073098,1.69205096,2600.2,2600.1,2.89268915]
["bitfinex","ETHUSD",1646892074506,5.19205096,2600.2,2600.1,2.89268915]
["bitfinex","ETHUSD",1646892074900,2.69205096,2600.2,2600.1,2.89268915]
["bitfinex","ETHUSD",1646892076143,1.69205096,2600.2,2600.1,2.89268915]
["bitfinex","ETHUSD",1646892076345,2.69205096,2600.2,2600.1,2.89268915]
["bitfinex","ETHUSD",1646892076543,1.69205096,2600.2,2600.1,2.89268915]
["bitfinex","ETHUSD",1646892076743,2.69205096,2600.2,2600.1,2.89268915]
["bitfinex","ETHUSD",1646892076943,1.69205096,2600.2,2600.1,2.89268915]
["bitfinex","ETHUSD",1646892077145,1.69205096,2600.2,2598.9,3.5]
["bitfinex","ETHUSD",1646892077146,42.3846,2600.1,2598.9,3.5]
["bitfinex","ETHUSD",1646892077344,42.3846,2600.1,2598.7,2.79027716]
["bitfinex","ETHUSD",1646892077345,0.99275784,2599.3,2598.7,2.79027716]
["bitfinex","ETHUSD",1646892077547,0.99275784,2599.3,2598.7,0.06917716]
["bitfinex","ETHUSD",1646892077548,0.445,2599.2,2598.7,0.06917716]
["bitfinex","ETHUSD",1646892077748,0.79810352,2599.2,2598.4,0.0854125]
["bitfinex","ETHUSD",1646892077946,0.05767185,2599.1,2598.4,0.0854125]
["bitfinex","ETHUSD",1646892078146,0.445,2599.0,2598.4,0.0854125]
["bitfinex","ETHUSD",1646892078356,0.445,2599.0,2598.2,0.00103521]
["bitfinex","ETHUSD",1646892078357,1.04401241,2598.6,2598.2,0.00103521]
["bitfinex","ETHUSD",1646892078549,0.4915573,2598.5,2598.2,0.00103521]
["bitfinex","ETHUSD",1646892078747,0.04599317,2598.4,2598.2,0.00103521]
["bitfinex","ETHUSD",1646892078990,0.445,2598.3,2598.2,0.00103521]
["bitfinex","ETHUSD",1646892079188,0.445,2598.3,2597.6,0.07350838]
["bitfinex","ETHUSD",1646892079390,0.96367,2598.2,2597.8,1.00113274]
["bitfinex","ETHUSD",1646892079795,0.05764335,2598.9,2597.9,0.07499145]
["bitfinex","ETHUSD",1646892079992,0.445,2598.8,2598.0,0.0817527]
["bitfinex","ETHUSD",1646892080393,0.445,2598.8,2598.0,0.4663527]
["bitfinex","ETHUSD",1646892080592,0.50660233,2598.8,2598.3,1.13128765]
["bitfinex","ETHUSD",1646892080995,0.50660233,2598.8,2598.4,0.08036211]
["bitfinex","ETHUSD",1646892081196,0.50660233,2598.8,2598.3,1.13128765]
["bitfinex","ETHUSD",1646892081395,0.50660233,2598.8,2598.2,3.5]
["bitfinex","ETHUSD",1646892081597,0.50660233,2598.8,2598.1,0.0763375]
["bitfinex","ETHUSD",1646892081998,0.06160233,2598.8,2598.1,0.0763375]
["bitfinex","ETHUSD",1646892082196,0.06160233,2598.8,2598.3,0.3846]
["bitfinex","ETHUSD",1646892082399,0.06160233,2598.8,2598.5,0.45182877]
["bitfinex","ETHUSD",1646892082638,0.11697089,2599.0,2598.6,93.5]
["bitfinex","ETHUSD",1646892082839,0.11697089,2599.0,2598.7,1.14763577]
["bitfinex","ETHUSD",1646892084040,0.11697089,2599.0,2598.7,0.08295818]
["bitfinex","ETHUSD",1646892085044,0.11697089,2599.0,2598.7,0.96915923]
["bitfinex","ETHUSD",1646892085240,1.08028089,2599.0,2598.7,0.96915923]
["bitfinex","ETHUSD",1646892085842,1.08028089,2599.0,2598.6,92.92770206]
["bitfinex","ETHUSD",1646892086042,1.08028089,2599.0,2598.4,0.86843952]
["bitfinex","ETHUSD",1646892086242,1.18456161,2599.0,2598.5,3.5]
["bitfinex","ETHUSD",1646892086494,0.11697089,2599.0,2598.4,0.86843952]
["bitfinex","ETHUSD",1646892087094,0.11697089,2599.0,2598.3,0.05846331]
["bitfinex","ETHUSD",1646892087095,1.08033089,2599.0,2598.3,0.05846331]
["bitfinex","ETHUSD",1646892087298,0.06406229,2598.9,2598.2,7.69793577]
["bitfinex","ETHUSD",1646892087497,1.47248229,2598.9,2598.2,7.69793577]
["bitfinex","ETHUSD",1646892087798,0.05982739,2598.8,2598.2,8.0815]
["bitfinex","ETHUSD",1646892088195,1.00510648,2598.7,2598.2,7.6969]
["bitfinex","ETHUSD",1646892088397,0.07399406,2598.6,2598.2,7.6969]
["bitfinex","ETHUSD",1646892089397,0.51899406,2598.6,2598.2,7.6969]
["bitfinex","ETHUSD",1646892089597,0.07306066,2598.5,2598.2,7.6969]
["bitfinex","ETHUSD",1646892089798,0.51806066,2598.5,2598.2,7.6969]
["bitfinex","ETHUSD",1646892090447,0.445,2598.5,2598.2,7.6969]
["bitfinex","ETHUSD",1646892090644,0.05959056,2598.4,2598.2,7.6969]
["bitfinex","ETHUSD",1646892091049,0.445,2598.3,2598.2,7.6969]
["bitfinex","ETHUSD",1646892091446,0.745,2598.3,2598.2,7.6969]
["bitfinex","ETHUSD",1646892091845,1.91799939,2598.3,2598.2,7.6969]
["bitfinex","ETHUSD",1646892092247,0.445,2598.3,2598.2,7.6969]
["bitfinex","ETHUSD",1646892096490,0.52,2598.3,2598.2,7.6969]
["bitfinex","ETHUSD",1646892096698,0.82,2598.3,2598.2,7.6969]
["bitfinex","ETHUSD",1646892097653,0.82,2598.3,2598.2,6.15504914]
["bitfinex","ETHUSD",1646892097842,0.52,2598.3,2598.2,6.15504914]
["bitfinex","ETHUSD",1646892101694,0.57828189,2598.3,2598.2,6.15504914]
["bitfinex","ETHUSD",1646892103099,0.82,2598.3,2598.2,6.15504914]
["bitfinex","ETHUSD",1646892103502,2.04724274,2598.3,2598.2,6.15504914]
["bitfinex","ETHUSD",1646892104800,2.04724274,2598.3,2598.2,4.61287894]
["bitfinex","ETHUSD",1646892105839,0.52,2598.3,2598.2,4.61287894]
["bitfinex","ETHUSD",1646892106047,0.075,2598.3,2598.2,4.61287894]
["bitfinex","ETHUSD",1646892106244,0.23516461,2598.3,2598.2,4.61287894]
["bitfinex","ETHUSD",1646892106544,0.16016461,2598.3,2598.2,4.61287894]
["bitfinex","ETHUSD",1646892109799,0.23516461,2598.3,2598.2,4.61287894]
["bitfinex","ETHUSD",1646892110602,0.9636,2598.4,2598.2,5.7248828]
["bitfinex","ETHUSD",1646892110603,0.00207128,2598.4,2598.2,5.7248828]
["bitfinex","ETHUSD",1646892110800,0.445,2598.5,2598.2,4.61287894]
["bitfinex","ETHUSD",1646892111420,0.9636,2598.4,2598.2,4.61287894]
["bitfinex","ETHUSD",1646892111603,1.4086,2598.4,2598.2,3.07088706]
["bitfinex","ETHUSD",1646892111903,1.7086,2598.4,2598.2,3.07088706]
["bitfinex","ETHUSD",1646892112303,1.4086,2598.4,2598.2,3.07088706]
["bitfinex","ETHUSD",1646892112504,0.445,2598.4,2598.2,3.07088706]
["bitfinex","ETHUSD",1646892112743,0.445,2598.4,2598.2,3.06881578]
["bitfinex","ETHUSD",1646892113142,0.06260497,2598.3,2598.2,3.06881578]
["bitfinex","ETHUSD",1646892113348,0.06260497,2598.3,2598.2,4.17389398]
["bitfinex","ETHUSD",1646892114046,0.445,2599.0,2598.3,50.3846]
["bitfinex","ETHUSD",1646892114245,0.06252773,2599.1,2598.6,50.0]
["bitfinex","ETHUSD",1646892114447,0.20107659,2599.3,2598.3,1.04351062]
["bitfinex","ETHUSD",1646892114448,0.06381299,2599.3,2598.3,1.04351062]
["bitfinex","ETHUSD",1646892114647,0.05743983,2598.4,2598.3,1.04351062]
["bitfinex","ETHUSD",1646892114847,0.06381299,2599.3,2598.8,1.20481398]
["bitfinex","ETHUSD",1646892116049,0.06381299,2599.3,2598.4,87.0]
["bitfinex","ETHUSD",1646892116493,1.02708299,2599.3,2598.4,87.0]
["bitfinex","ETHUSD",1646892116791,0.06503933,2599.2,2598.4,87.0]
["bitfinex","ETHUSD",1646892116994,0.06503933,2599.2,2598.7,0.88873215]
["bitfinex","ETHUSD",1646892117992,0.05616363,2599.1,2598.7,0.88873215]
["bitfinex","ETHUSD",1646892119795,0.05616363,2599.1,2598.7,1.15529576]
["bitfinex","ETHUSD",1646892120438,0.05616363,2599.1,2598.4,86.34721558]
["bitfinex","ETHUSD",1646892121047,0.07349991,2599.3,2598.2,5.93655154]
["bitfinex","ETHUSD",1646892121048,0.445,2599.0,2598.2,5.93655154]
["bitfinex","ETHUSD",1646892121347,0.05616363,2599.2,2598.2,3.06985154]
["bitfinex","ETHUSD",1646892121348,0.06142796,2598.8,2598.2,3.06985154]
["bitfinex","ETHUSD",1646892121544,1.1296,2598.9,2598.2,3.06881578]
["bitfinex","ETHUSD",1646892121545,0.05737774,2598.6,2598.2,3.06881578]
["bitfinex","ETHUSD",1646892121742,0.445,2598.5,2598.2,3.06881578]
["bitfinex","ETHUSD",1646892121942,0.06718313,2598.4,2598.2,3.06881578]
["bitfinex","ETHUSD",1646892123145,0.445,2598.7,2598.4,49.93281687]
["bitfinex","ETHUSD",1646892123347,0.05536305,2598.8,2598.3,43.0]
["bitfinex","ETHUSD",1646892123892,0.05812626,2599.0,2598.4,0.98562314]
["bitfinex","ETHUSD",1646892124096,0.05616363,2598.7,2598.4,0.98562314]
["bitfinex","ETHUSD",1646892124496,0.05437091,2598.9,2598.7,49.94383637]
["bitfinex","ETHUSD",1646892124696,0.05437091,2598.9,2598.5,28.5]
["bitfinex","ETHUSD",1646892125098,0.05437091,2598.9,2598.4,0.98562314]
["bitfinex","ETHUSD",1646892125298,3.99937091,2598.9,2598.2,3.06881578]
["bitfinex","ETHUSD",1646892125498,3.99937091,2598.9,2598.2,3.06985155]
["bitfinex","ETHUSD",1646892125499,0.96351,2598.7,2598.2,3.06985155]
["bitfinex","ETHUSD",1646892125699,0.502905,2598.6,2598.2,3.06985155]
["bitfinex","ETHUSD",1646892125898,0.05348402,2598.5,2598.2,3.06985155]
["bitfinex","ETHUSD",1646892126099,0.445,2598.4,2598.2,3.06985155]
["bitfinex","ETHUSD",1646892126300,0.445,2598.4,2598.2,3.06881578]
["bitfinex","ETHUSD",1646892126500,0.445,2598.4,2598.2,2.08319264]
["bitfinex","ETHUSD",1646892128342,2.92677,2599.2,2598.2,2.08319264]
["bitfinex","ETHUSD",1646892128343,0.49921231,2598.8,2598.4,50.0]
["bitfinex","ETHUSD",1646892128543,0.49921231,2598.8,2598.3,1.02527944]
["bitfinex","ETHUSD",1646892128544,0.05421231,2598.8,2598.3,1.02527944]
["bitfinex","ETHUSD",1646892128744,0.0515903,2599.1,2598.3,1.02527944]
["bitfinex","ETHUSD",1646892129049,0.05813212,2599.0,2598.3,4.52527944]
["bitfinex","ETHUSD",1646892129448,0.05813212,2599.0,2598.3,1.02527944]
["bitfinex","ETHUSD",1646892130049,0.05813212,2599.0,2598.3,4.52527944]
["bitfinex","ETHUSD",1646892130250,0.05813212,2599.0,2598.3,1.02527944]
["bitfinex","ETHUSD",1646892130550,0.44133151,2599.1,2598.3,1.02527944]
["bitfinex","ETHUSD",1646892130750,0.94020637,2599.1,2598.3,1.11563163]
["bitfinex","ETHUSD",1646892131150,0.95759113,2598.9,2598.3,1.11563163]
["bitfinex","ETHUSD",1646892131394,1.40259113,2598.9,2598.3,1.11563163]
["bitfinex","ETHUSD",1646892131798,0.445,2598.9,2598.3,1.11563163]
["bitfinex","ETHUSD",1646892131998,0.445,2598.9,2598.3,0.09035219]
["bitfinex","ETHUSD",1646892132196,2.37196,2598.9,2598.3,0.09035219]
["bitfinex","ETHUSD",1646892132597,3.5,2598.8,2598.2,2.08319264]
["bitfinex","ETHUSD",1646892132899,0.445,2598.7,2598.2,0.96756101]
["bitfinex","ETHUSD",1646892133299,0.87930026,2598.3,2598.2,0.96756101]
["bitfinex","ETHUSD",1646892133498,1.32430026,2598.3,2598.2,0.96756101]
["bitfinex","ETHUSD",1646892134898,0.445,2598.3,2598.2,0.96756101]
["bitfinex","ETHUSD",1646892137346,0.96344,2598.8,2598.3,50.0]
["bitfinex","ETHUSD",1646892137647,1.40844,2598.8,2598.2,0.96756101]
["bitfinex","ETHUSD",1646892137846,1.40844,2598.8,2598.3,0.07999252]
["bitfinex","ETHUSD",1646892138146,1.40844,2598.8,2598.2,0.96756101]
["bitfinex","ETHUSD",1646892139393,1.40844,2598.8,2598.2,1.04724057]
["bitfinex","ETHUSD",1646892139594,1.40844,2598.8,2598.3,0.08110256]
["bitfinex","ETHUSD",1646892140393,1.40844,2598.8,2598.2,0.96756101]
["bitfinex","ETHUSD",1646892140394,1.40844,2598.8,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892140593,1.46327264,2598.8,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892141493,0.06479046,2598.7,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892141898,1.0215014,2598.5,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892142095,1.9850114,2598.5,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892142649,0.50979046,2598.7,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892142840,0.05756085,2598.6,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892143542,0.0618811,2598.5,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892144341,1.0254211,2598.5,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892144942,0.06348495,2598.9,2598.5,50.0]
["bitfinex","ETHUSD",1646892145143,0.06348495,2598.9,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892145144,0.50749083,2599.3,2598.3,0.9089]
["bitfinex","ETHUSD",1646892145342,0.50749083,2599.3,2598.4,0.3846]
["bitfinex","ETHUSD",1646892145343,0.05272163,2599.2,2598.4,0.3846]
["bitfinex","ETHUSD",1646892145944,0.94084521,2599.2,2598.5,1.19225846]
["bitfinex","ETHUSD",1646892146243,0.94084521,2599.2,2598.4,0.3846]
["bitfinex","ETHUSD",1646892147596,0.94084521,2599.2,2598.3,0.99512358]
["bitfinex","ETHUSD",1646892147796,0.05059847,2599.1,2598.3,0.99512358]
["bitfinex","ETHUSD",1646892148398,209.05162272,2624.2,2598.3,0.99512358]
["bitfinex","ETHUSD",1646892148399,0.96312,2599.6,2599.1,50.0]
["bitfinex","ETHUSD",1646892148597,1.02078968,2599.6,2599.1,51.1666]
["bitfinex","ETHUSD",1646892148896,1.02078968,2599.6,2599.1,1.1666]
["bitfinex","ETHUSD",1646892149299,2.00457501,2599.6,2599.1,1.1666]
["bitfinex","ETHUSD",1646892149702,2.00457501,2599.6,2598.8,1.35696077]
["bitfinex","ETHUSD",1646892149900,2.00457501,2599.6,2598.6,0.3846]
["bitfinex","ETHUSD",1646892150155,2.00457501,2599.6,2598.6,0.44583391]
["bitfinex","ETHUSD",1646892150347,2.00457501,2599.6,2598.5,1.1391]
["bitfinex","ETHUSD",1646892150348,0.05761057,2599.5,2598.5,1.1391]
["bitfinex","ETHUSD",1646892150548,1.94690533,2599.6,2598.5,1.1391]
["bitfinex","ETHUSD",1646892150549,0.50456123,2599.4,2598.5,1.1391]
["bitfinex","ETHUSD",1646892150750,1.22481418,2598.8,2598.5,1.1391]
["bitfinex","ETHUSD",1646892151145,0.06356985,2599.1,2598.8,48.77518582]
["bitfinex","ETHUSD",1646892151346,0.06356985,2599.1,2598.2,1.21746618]
["bitfinex","ETHUSD",1646892151347,0.445,2599.1,2598.2,1.21746618]
["bitfinex","ETHUSD",1646892151550,0.05133554,2599.0,2598.2,1.21620256]
["bitfinex","ETHUSD",1646892151950,0.94364312,2598.7,2598.2,1.21746618]
["bitfinex","ETHUSD",1646892152149,0.94364312,2598.7,2598.2,0.08236618]
["bitfinex","ETHUSD",1646892152356,0.05133554,2599.0,2598.7,49.05635688]
["bitfinex","ETHUSD",1646892152552,1.19019083,2598.9,2598.2,0.08236618]
["bitfinex","ETHUSD",1646892152751,0.05731103,2598.8,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892153051,0.05731103,2598.8,2598.2,0.08236618]
["bitfinex","ETHUSD",1646892153451,0.05731103,2598.8,2598.2,0.46696618]
["bitfinex","ETHUSD",1646892153654,1.19019083,2598.9,2598.4,1.01428084]
["bitfinex","ETHUSD",1646892153891,0.51045992,2599.1,2598.4,1.01428084]
["bitfinex","ETHUSD",1646892154294,0.51045992,2599.1,2598.4,1.39888084]
["bitfinex","ETHUSD",1646892154295,0.445,2599.1,2598.4,1.39888084]
["bitfinex","ETHUSD",1646892154491,0.05842843,2599.6,2598.5,0.06406942]
["bitfinex","ETHUSD",1646892154893,1.04438233,2599.2,2598.5,0.06406942]
["bitfinex","ETHUSD",1646892155091,1.04438233,2599.2,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892155294,0.0651048,2599.1,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892155590,0.0651048,2599.1,2598.2,0.08236618]
["bitfinex","ETHUSD",1646892155990,0.91475584,2598.7,2598.2,0.08236618]
["bitfinex","ETHUSD",1646892156194,0.98038776,2598.7,2598.2,0.08236618]
["bitfinex","ETHUSD",1646892156390,0.98038776,2598.7,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892156593,0.06203434,2598.6,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892157652,0.445,2598.8,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892157653,0.445,2598.8,2598.6,50.0]
["bitfinex","ETHUSD",1646892157843,0.445,2598.8,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892158645,0.05264538,2598.7,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892159045,0.89486437,2598.3,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892159244,0.05264538,2598.7,2598.3,49.10513563]
["bitfinex","ETHUSD",1646892159446,0.05264538,2598.7,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892159644,1.13908685,2598.4,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892159847,0.445,2598.8,2598.4,48.80772154]
["bitfinex","ETHUSD",1646892159848,1.13828618,2598.5,2598.4,48.80772154]
["bitfinex","ETHUSD",1646892160048,0.04839192,2598.6,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892160946,0.05316745,2598.9,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892161391,1.25076179,2598.9,2598.3,0.86778565]
["bitfinex","ETHUSD",1646892161595,0.04612152,2598.8,2598.3,0.86778565]
["bitfinex","ETHUSD",1646892162897,0.04612152,2598.8,2598.5,1.5]
["bitfinex","ETHUSD",1646892163298,0.96332,2599.1,2598.5,1.5]
["bitfinex","ETHUSD",1646892163299,0.04798369,2599.0,2598.5,1.5]
["bitfinex","ETHUSD",1646892163600,0.96332,2599.1,2598.6,0.08813577]
["bitfinex","ETHUSD",1646892163799,1.40821,2599.4,2599.0,1.5]
["bitfinex","ETHUSD",1646892164198,0.96321,2599.4,2599.0,1.5]
["bitfinex","ETHUSD",1646892164398,1.9816062,2599.6,2599.0,1.5]
["bitfinex","ETHUSD",1646892164399,1.17772673,2599.2,2599.0,1.5]
["bitfinex","ETHUSD",1646892164599,1.23091166,2599.2,2599.0,1.5]
["bitfinex","ETHUSD",1646892164800,0.05318493,2599.2,2598.7,1.18371551]
["bitfinex","ETHUSD",1646892164998,0.0445956,2599.4,2598.7,1.18371551]
["bitfinex","ETHUSD",1646892165251,0.05479907,2599.3,2598.7,1.18371551]
["bitfinex","ETHUSD",1646892165449,0.445,2599.5,2598.8,0.46031154]
["bitfinex","ETHUSD",1646892165647,0.57686757,2600.0,2599.1,1.14794902]
["bitfinex","ETHUSD",1646892165648,1.05332163,2599.7,2599.1,1.14794902]
["bitfinex","ETHUSD",1646892165848,1.10939527,2599.7,2599.6,1.5]
["bitfinex","ETHUSD",1646892166347,2.07248527,2599.7,2599.6,1.5]
["bitfinex","ETHUSD",1646892166747,2.07248527,2599.7,2599.1,1.14794902]
["bitfinex","ETHUSD",1646892167447,0.04690141,2599.6,2599.1,1.14794902]
["bitfinex","ETHUSD",1646892168351,0.04690141,2599.6,2599.0,0.08118726]
["bitfinex","ETHUSD",1646892168749,0.04690141,2599.6,2599.1,1.5]
["bitfinex","ETHUSD",1646892169007,0.96309,2599.7,2599.2,3.5]
["bitfinex","ETHUSD",1646892169209,0.04301283,2599.9,2599.2,3.5]
["bitfinex","ETHUSD",1646892169612,0.04301283,2599.9,2599.3,0.07775272]
["bitfinex","ETHUSD",1646892169812,0.963,2600.1,2599.5,1.5]
["bitfinex","ETHUSD",1646892170112,1.09553228,2600.3,2599.7,0.9844744]
["bitfinex","ETHUSD",1646892170312,1.09553228,2600.3,2599.6,0.2488]
["bitfinex","ETHUSD",1646892170516,1.09553228,2600.3,2599.6,3.7488]
["bitfinex","ETHUSD",1646892170813,2.05839228,2600.3,2600.1,1.5]
["bitfinex","ETHUSD",1646892171016,1.09553228,2600.3,2600.1,1.5]
["bitfinex","ETHUSD",1646892171214,0.05626427,2600.3,2600.1,1.5]
["bitfinex","ETHUSD",1646892171416,0.04739427,2600.7,2600.1,2.2722]
["bitfinex","ETHUSD",1646892172015,1.00758061,2600.7,2600.1,2.2722]
["bitfinex","ETHUSD",1646892172215,1.23340756,2600.6,2600.1,3.25381739]
["bitfinex","ETHUSD",1646892172415,1.23340756,2600.6,2600.1,2.2722]
["bitfinex","ETHUSD",1646892172655,1.23340756,2600.6,2600.1,1.5]
["bitfinex","ETHUSD",1646892173645,1.23340756,2600.6,2600.1,2.55458376]
["bitfinex","ETHUSD",1646892173846,1.23340756,2600.6,2600.2,1.5]
["bitfinex","ETHUSD",1646892174845,1.23340756,2600.6,2600.1,1.5]
["bitfinex","ETHUSD",1646892175046,1.23340756,2600.6,2600.1,2.72963481]
["bitfinex","ETHUSD",1646892175245,0.04775741,2600.6,2600.1,2.72963481]
["bitfinex","ETHUSD",1646892175445,0.96526516,2600.7,2600.2,3.5]
["bitfinex","ETHUSD",1646892175648,0.96273,2600.7,2600.1,2.72963481]
["bitfinex","ETHUSD",1646892175845,0.96526512,2600.7,2600.1,2.72963481]
["bitfinex","ETHUSD",1646892176246,1.96213941,2600.7,2600.1,2.72963481]
["bitfinex","ETHUSD",1646892176797,1.96213941,2600.7,2600.1,1.22963481]
["bitfinex","ETHUSD",1646892176798,1.95960429,2600.7,2600.1,1.22963481]
["bitfinex","ETHUSD",1646892176999,1.95960429,2600.7,2600.1,4.72963481]
["bitfinex","ETHUSD",1646892177198,0.96526516,2600.7,2600.1,4.72963481]
["bitfinex","ETHUSD",1646892177799,0.96526516,2600.7,2600.3,1.5]
["bitfinex","ETHUSD",1646892177998,0.96273,2600.7,2600.3,1.5]
["bitfinex","ETHUSD",1646892178201,0.96526713,2600.7,2600.3,1.5]
["bitfinex","ETHUSD",1646892178900,0.00253713,2600.7,2600.3,1.5]
["bitfinex","ETHUSD",1646892179098,0.00253713,2600.7,2600.4,3.5]
["bitfinex","ETHUSD",1646892179299,0.04642448,2600.9,2600.4,3.5]
["bitfinex","ETHUSD",1646892179501,0.00253722,2600.7,2600.4,3.5]
["bitfinex","ETHUSD",1646892179699,0.00253722,2600.7,2600.3,1.6763]
["bitfinex","ETHUSD",1646892179899,0.00253722,2600.7,2600.6,1.5]
["bitfinex","ETHUSD",1646892180343,0.04642448,2600.9,2600.6,1.5]
["bitfinex","ETHUSD",1646892180748,0.00253731,2600.8,2600.6,1.5]
["bitfinex","ETHUSD",1646892181345,0.96525731,2600.8,2600.6,1.5]
["bitfinex","ETHUSD",1646892181551,0.0552874,2600.7,2600.6,1.5]
["bitfinex","ETHUSD",1646892181748,0.5002874,2600.7,2600.6,1.5]
["bitfinex","ETHUSD",1646892181948,0.04817289,2600.6,2599.9,2.6309]
["bitfinex","ETHUSD",1646892182148,0.445,2600.5,2599.9,2.6309]
["bitfinex","ETHUSD",1646892182348,0.04925021,2600.4,2599.9,2.6309]
["bitfinex","ETHUSD",1646892182548,1.51051116,2600.3,2599.9,1.5]
["bitfinex","ETHUSD",1646892182949,0.04881404,2600.2,2599.9,1.5]
["bitfinex","ETHUSD",1646892183156,0.445,2600.1,2599.9,1.5]
["bitfinex","ETHUSD",1646892183354,0.04785893,2600.0,2599.9,1.5]
["bitfinex","ETHUSD",1646892183550,0.49285893,2600.0,2599.9,1.5]
["bitfinex","ETHUSD",1646892183749,0.49285893,2600.0,2599.4,1.5]
["bitfinex","ETHUSD",1646892183993,1.130738,2599.5,2599.2,3.41169621]
["bitfinex","ETHUSD",1646892184195,0.445,2599.4,2598.8,2.8002]
["bitfinex","ETHUSD",1646892184393,0.445,2599.4,2598.8,0.07959965]
["bitfinex","ETHUSD",1646892184595,0.445,2599.4,2598.7,0.08518956]
["bitfinex","ETHUSD",1646892184994,0.04484429,2599.3,2598.5,0.07710829]
["bitfinex","ETHUSD",1646892185195,0.445,2599.2,2598.2,4.08230256]
["bitfinex","ETHUSD",1646892185395,0.97289983,2598.8,2598.2,4.08230256]
["bitfinex","ETHUSD",1646892185594,0.97289983,2598.8,2598.2,0.08213854]
["bitfinex","ETHUSD",1646892185797,0.445,2598.9,2598.4,1.17941183]
["bitfinex","ETHUSD",1646892186195,0.445,2598.9,2598.5,0.3846]
["bitfinex","ETHUSD",1646892186396,0.445,2598.9,2598.5,0.0680159]
["bitfinex","ETHUSD",1646892186798,1.07168035,2599.2,2598.5,0.0680159]
["bitfinex","ETHUSD",1646892188067,1.07168035,2599.2,2598.8,1.15007185]
["bitfinex","ETHUSD",1646892188268,0.13297405,2599.1,2598.5,0.0680159]
["bitfinex","ETHUSD",1646892188469,0.13297405,2599.1,2598.3,0.07059276]
["bitfinex","ETHUSD",1646892189069,0.13297405,2599.1,2598.4,0.08363137]
["bitfinex","ETHUSD",1646892189671,0.13297405,2599.1,2598.6,1.11029549]
["bitfinex","ETHUSD",1646892195156,0.13297405,2599.1,2598.4,0.08363137]
["bitfinex","ETHUSD",1646892195746,0.13297405,2599.1,2598.2,0.15664448]
["bitfinex","ETHUSD",1646892196147,0.18646769,2599.1,2598.2,0.15544524]
["bitfinex","ETHUSD",1646892196349,0.18646769,2599.1,2598.4,1.00870914]
["bitfinex","ETHUSD",1646892200603,0.13297405,2599.1,2598.5,12.20029869]
["bitfinex","ETHUSD",1646892200802,0.13297405,2599.1,2598.6,0.08609695]
["bitfinex","ETHUSD",1646892201002,0.13297405,2599.7,2598.6,0.08609695]
["bitfinex","ETHUSD",1646892201705,1.09602405,2599.7,2599.5,0.97627289]
["bitfinex","ETHUSD",1646892201905,1.09602405,2599.7,2599.4,1.1021]
["bitfinex","ETHUSD",1646892202106,0.13297405,2599.7,2599.4,1.1021]
["bitfinex","ETHUSD",1646892203150,0.13297405,2599.7,2599.3,0.98664883]
["bitfinex","ETHUSD",1646892204250,0.17833623,2600.0,2599.3,0.98664883]
["bitfinex","ETHUSD",1646892204853,0.17833623,2600.0,2599.7,0.94614178]
["bitfinex","ETHUSD",1646892206602,0.17833623,2600.0,2598.9,1.5294]
["bitfinex","ETHUSD",1646892206800,0.96297,2599.9,2599.0,0.08344848]
["bitfinex","ETHUSD",1646892207499,0.04801674,2599.8,2599.0,0.08344848]
["bitfinex","ETHUSD",1646892207704,1.10901956,2599.5,2599.0,0.08344848]
["bitfinex","ETHUSD",1646892208102,1.10901956,2599.5,2598.9,1.17806823]
["bitfinex","ETHUSD",1646892208304,1.10901956,2599.5,2598.7,0.07982369]
["bitfinex","ETHUSD",1646892208502,1.10901956,2599.5,2598.5,0.07230957]
["bitfinex","ETHUSD",1646892209602,0.96319,2599.4,2598.5,0.07230957]
["bitfinex","ETHUSD",1646892210545,0.96319,2599.4,2598.6,1.14376553]
["bitfinex","ETHUSD",1646892210745,0.96319,2599.4,2598.7,0.07187463]
["bitfinex","ETHUSD",1646892210945,1.16394577,2599.5,2598.7,0.07187463]
["bitfinex","ETHUSD",1646892211346,0.13297405,2599.3,2598.7,0.07187463]
["bitfinex","ETHUSD",1646892213895,0.13297405,2599.4,2598.7,0.07187463]
["bitfinex","ETHUSD",1646892215197,0.13297405,2599.4,2598.8,12.1246]
["bitfinex","ETHUSD",1646892215393,0.13297405,2599.4,2599.3,1.07895442]
["bitfinex","ETHUSD",1646892215593,0.13297405,2599.4,2598.9,0.08814471]
["bitfinex","ETHUSD",1646892215794,0.13297405,2599.4,2598.7,1.2159]
["bitfinex","ETHUSD",1646892216599,0.13297405,2599.4,2599.0,0.86761795]
["bitfinex","ETHUSD",1646892216802,0.13297405,2599.4,2599.0,0.81761795]
["bitfinex","ETHUSD",1646892217657,1.01004678,2599.7,2599.0,0.81761795]
["bitfinex","ETHUSD",1646892217847,1.1242944,2599.7,2599.0,0.81761795]
["bitfinex","ETHUSD",1646892218448,1.1242944,2599.7,2598.8,0.07342838]
["bitfinex","ETHUSD",1646892218648,0.04944459,2599.6,2598.8,0.07342838]
["bitfinex","ETHUSD",1646892218849,0.04944459,2599.6,2598.7,1.2159]
["bitfinex","ETHUSD",1646892219048,1.01251459,2599.6,2598.7,1.2159]
["bitfinex","ETHUSD",1646892219248,0.04944459,2599.6,2598.7,1.2159]
["bitfinex","ETHUSD",1646892219848,0.04944459,2599.6,2598.8,0.99471355]
["bitfinex","ETHUSD",1646892220050,0.13297405,2599.5,2598.8,0.99471355]
["bitfinex","ETHUSD",1646892220348,0.13297405,2599.5,2598.8,4.49471355]
["bitfinex","ETHUSD",1646892220650,0.13297405,2599.5,2598.8,0.99471355]
["bitfinex","ETHUSD",1646892220849,0.13297405,2599.5,2598.8,4.49471355]
["bitfinex","ETHUSD",1646892221505,0.13297405,2599.5,2599.2,1.1697283]
["bitfinex","ETHUSD",1646892221808,0.13297405,2599.5,2598.8,3.5]
["bitfinex","ETHUSD",1646892222006,0.13297405,2599.5,2598.7,1.2159]
["bitfinex","ETHUSD",1646892222204,0.13297405,2599.5,2598.8,3.5]
["bitfinex","ETHUSD",1646892222605,0.13297405,2599.5,2598.8,3.56812882]
["bitfinex","ETHUSD",1646892222806,0.13297405,2599.5,2599.2,0.87222218]
["bitfinex","ETHUSD",1646892223205,0.17811753,2599.7,2599.2,0.87222218]
["bitfinex","ETHUSD",1646892224307,1.09075631,2599.7,2599.2,0.87222218]
["bitfinex","ETHUSD",1646892224512,1.09075631,2599.7,2598.8,3.56812882]
["bitfinex","ETHUSD",1646892224910,1.09075631,2599.7,2598.9,0.07067608]
["bitfinex","ETHUSD",1646892225745,1.09075631,2599.7,2599.0,1.01163534]
["bitfinex","ETHUSD",1646892225945,1.09075631,2599.7,2599.1,3.5]
["bitfinex","ETHUSD",1646892226145,1.09075631,2599.7,2599.0,1.01163534]
["bitfinex","ETHUSD",1646892226749,1.09075631,2599.7,2599.1,3.5]
["bitfinex","ETHUSD",1646892227749,0.17811753,2599.7,2599.1,3.5]
["bitfinex","ETHUSD",1646892228052,0.13297405,2599.7,2599.1,3.5]
["bitfinex","ETHUSD",1646892228453,0.96293,2600.0,2599.2,0.07139091]
["bitfinex","ETHUSD",1646892228454,0.13297405,2599.9,2599.2,0.07139091]
["bitfinex","ETHUSD",1646892228896,1.91146426,2599.7,2599.2,0.07139091]
["bitfinex","ETHUSD",1646892229097,1.91146426,2599.7,2598.7,1.2159]
["bitfinex","ETHUSD",1646892229098,0.48872273,2599.6,2598.7,1.2159]
["bitfinex","ETHUSD",1646892229298,0.04751126,2599.5,2598.7,1.2159]
["bitfinex","ETHUSD",1646892230105,0.04751126,2599.5,2598.8,1.22863394]
["bitfinex","ETHUSD",1646892230304,0.04751126,2599.5,2598.8,4.72863394]
["bitfinex","ETHUSD",1646892230501,0.445,2599.6,2598.8,4.72863394]
["bitfinex","ETHUSD",1646892230704,0.445,2599.6,2599.2,0.94295351]
["bitfinex","ETHUSD",1646892231104,0.445,2599.6,2598.8,3.56930337]
["bitfinex","ETHUSD",1646892232104,0.13297405,2599.5,2599.1,1.17730039]
["bitfinex","ETHUSD",1646892234550,0.13297405,2599.7,2599.1,1.17730039]
["bitfinex","ETHUSD",1646892236602,0.13297405,2599.7,2599.6,1.16254276]
["bitfinex","ETHUSD",1646892237403,0.13297405,2599.7,2599.0,1.1255]
["bitfinex","ETHUSD",1646892237607,1.54100405,2599.8,2599.0,1.1255]
["bitfinex","ETHUSD",1646892237804,0.445,2599.7,2599.0,1.1255]
["bitfinex","ETHUSD",1646892238104,0.05616118,2599.6,2599.0,1.1255]
["bitfinex","ETHUSD",1646892238705,0.05616118,2599.6,2599.2,0.89732916]
["bitfinex","ETHUSD",1646892240746,0.13297405,2599.5,2599.2,0.89732916]
["bitfinex","ETHUSD",1646892241354,0.13297405,2599.5,2599.0,1.1255]
["bitfinex","ETHUSD",1646892241554,0.00085493,2599.2,2598.7,0.07451933]
["bitfinex","ETHUSD",1646892241952,0.00085493,2599.2,2598.6,17.8709]
["bitfinex","ETHUSD",1646892241953,0.00085493,2599.2,2598.6,6.1309]
["bitfinex","ETHUSD",1646892242152,0.00085493,2599.2,2598.5,9.6531]
["bitfinex","ETHUSD",1646892242153,0.445,2599.1,2598.5,9.6531]
["bitfinex","ETHUSD",1646892242355,0.50131991,2599.1,2598.4,1.23223929]
["bitfinex","ETHUSD",1646892242555,0.50131991,2599.1,2598.6,1.02306694]
["bitfinex","ETHUSD",1646892242556,1.49433626,2599.1,2598.6,1.02306694]
["bitfinex","ETHUSD",1646892242757,0.50131991,2599.1,2598.6,1.02306694]
["bitfinex","ETHUSD",1646892243757,0.445,2599.1,2598.6,1.02306694]
["bitfinex","ETHUSD",1646892244698,0.13297405,2599.0,2598.6,1.02306694]
["bitfinex","ETHUSD",1646892245100,0.13297405,2599.0,2598.4,1.23223929]
["bitfinex","ETHUSD",1646892246504,0.13297405,2599.0,2598.4,1.23071433]
["bitfinex","ETHUSD",1646892246903,0.6294517,2599.0,2598.4,1.15167504]
["bitfinex","ETHUSD",1646892247102,0.57797405,2599.0,2598.7,1.18664435]
["bitfinex","ETHUSD",1646892247402,0.62652257,2599.0,2598.4,1.15167504]
["bitfinex","ETHUSD",1646892247849,0.62652257,2599.0,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892248248,0.62652257,2599.0,2598.3,1.59695316]
["bitfinex","ETHUSD",1646892248447,0.04857362,2598.9,2598.4,1.21454096]
["bitfinex","ETHUSD",1646892248648,0.13297405,2599.0,2598.4,1.21454096]
["bitfinex","ETHUSD",1646892248949,0.04886155,2599.1,2598.4,1.21454096]
["bitfinex","ETHUSD",1646892249150,0.13297405,2598.8,2598.4,1.21454096]
["bitfinex","ETHUSD",1646892249949,0.13297405,2598.8,2598.4,13.33914096]
["bitfinex","ETHUSD",1646892250151,0.13297405,2598.8,2598.7,0.07938353]
["bitfinex","ETHUSD",1646892250359,0.00085493,2599.2,2598.7,5.48924436]
["bitfinex","ETHUSD",1646892250552,0.00085493,2599.2,2598.7,12.98468353]
["bitfinex","ETHUSD",1646892251052,0.00085493,2599.2,2598.7,1.1653]
["bitfinex","ETHUSD",1646892251710,0.00085493,2599.2,2598.5,10.4636]
["bitfinex","ETHUSD",1646892252309,1.01651628,2599.1,2598.6,1.17756389]
["bitfinex","ETHUSD",1646892253208,0.00085493,2599.2,2598.6,1.17756389]
["bitfinex","ETHUSD",1646892254413,1.08410557,2599.2,2598.5,1.1979]
["bitfinex","ETHUSD",1646892254712,0.04588632,2599.0,2598.5,1.1979]
["bitfinex","ETHUSD",1646892254911,0.49088632,2599.0,2598.5,1.1979]
["bitfinex","ETHUSD",1646892255156,0.04566153,2598.9,2598.2,7.40110256]
["bitfinex","ETHUSD",1646892255354,0.92230655,2598.6,2598.2,7.40251876]
["bitfinex","ETHUSD",1646892255558,0.04943648,2598.5,2598.2,7.40251876]
["bitfinex","ETHUSD",1646892256152,0.04943648,2598.5,2598.2,7.40110256]
["bitfinex","ETHUSD",1646892257755,0.04943648,2598.5,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892259201,0.445,2598.8,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892259404,0.05127831,2598.7,2598.2,0.08110256]
["bitfinex","ETHUSD",1646892260901,0.05127831,2598.7,2598.1,0.9877527]
["bitfinex","ETHUSD",1646892261506,0.05080224,2598.6,2598.1,0.9877527]
["bitfinex","ETHUSD",1646892263250,0.71514157,2599.0,2598.1,1.07536016]
["bitfinex","ETHUSD",1646892263448,0.445,2598.9,2598.1,1.07536016]
["bitfinex","ETHUSD",1646892264451,0.04225677,2598.8,2598.1,0.9877527]
["bitfinex","ETHUSD",1646892266602,0.445,2598.9,2598.1,1.06352966]
["bitfinex","ETHUSD",1646892268305,0.445,2598.9,2598.5,1.0314638]
["bitfinex","ETHUSD",1646892269305,0.445,2598.9,2598.1,0.07577696]
["bitfinex","ETHUSD",1646892269708,0.445,2598.9,2598.2,0.00141621]
["bitfinex","ETHUSD",1646892270656,0.445,2598.9,2598.6,1.10510407]
["bitfinex","ETHUSD",1646892272267,0.38545493,2599.2,2598.7,3.5]
["bitfinex","ETHUSD",1646892272268,0.00085493,2599.2,2598.7,3.5]
["bitfinex","ETHUSD",1646892272464,0.00085493,2599.2,2598.6,1.10510407]
["bitfinex","ETHUSD",1646892272663,0.00085493,2599.2,2598.7,3.5]
["bitfinex","ETHUSD",1646892272863,0.00085493,2599.2,2598.6,1.10510407]
["bitfinex","ETHUSD",1646892275399,0.00085493,2599.2,2599.0,1.0026492]
["bitfinex","ETHUSD",1646892275598,0.00085493,2599.2,2598.4,0.07171306]
["bitfinex","ETHUSD",1646892276803,0.00085493,2599.2,2598.8,1.10632801]
["bitfinex","ETHUSD",1646892278452,0.00085493,2599.2,2598.4,0.07171306]
["bitfinex","ETHUSD",1646892279753,0.00085493,2599.2,2599.0,0.99915276]
["bitfinex","ETHUSD",1646892280156,0.00085493,2599.2,2598.4,0.07171306]
["bitfinex","ETHUSD",1646892281256,0.00085493,2599.2,2598.7,0.91691746]
["bitfinex","ETHUSD",1646892282304,0.00085493,2599.2,2598.7,1.00694934]
["bitfinex","ETHUSD",1646892282504,0.00085493,2599.2,2598.7,0.91691746]
["bitfinex","ETHUSD",1646892283409,0.96323,2599.3,2599.2,0.00038356]
["bitfinex","ETHUSD",1646892284109,11.48158,2600.1,2599.2,0.00038356]
["bitfinex","ETHUSD",1646892284110,0.96307,2599.7,2599.2,0.00038356]
["bitfinex","ETHUSD",1646892284304,0.96307,2599.7,2599.2,1.04388356]
["bitfinex","ETHUSD",1646892285157,0.96307,2599.7,2599.3,1.21772251]
["bitfinex","ETHUSD",1646892286855,0.96307,2599.7,2599.2,0.00038356]
["bitfinex","ETHUSD",1646892289602,0.04886433,2599.6,2599.2,0.00038356]
["bitfinex","ETHUSD",1646892289802,1.92649,2599.5,2599.2,0.00038356]
["bitfinex","ETHUSD",1646892290407,0.445,2599.4,2599.2,0.00038356]
["bitfinex","ETHUSD",1646892290603,0.04681831,2599.3,2599.2,0.00038356]
["bitfinex","ETHUSD",1646892290803,0.49181831,2599.3,2599.2,0.00038356]
["bitfinex","ETHUSD",1646892291202,0.39181831,2599.3,2599.2,0.00038356]
["bitfinex","ETHUSD",1646892292411,0.69181831,2599.3,2599.2,0.00038356]
["bitfinex","ETHUSD",1646892292665,0.69181831,2599.3,2598.2,0.0014162]
["bitfinex","ETHUSD",1646892292666,1.34823,2599.0,2598.2,0.0014162]
["bitfinex","ETHUSD",1646892292853,3.0,2598.8,2598.2,0.0014162]
["bitfinex","ETHUSD",1646892293052,0.445,2598.7,2598.2,0.0014162]
["bitfinex","ETHUSD",1646892293255,0.745,2598.7,2598.2,0.0014162]
["bitfinex","ETHUSD",1646892293451,0.96381,2598.5,2597.6,0.08539228]
["bitfinex","ETHUSD",1646892293753,1.0560937,2598.1,2597.6,0.08539228]
["bitfinex","ETHUSD",1646892293952,4.90881,2598.0,2597.6,0.08539228]
["bitfinex","ETHUSD",1646892294151,4.90881,2598.0,2597.1,0.07310235]
["bitfinex","ETHUSD",1646892294152,1.79341,2598.0,2597.1,0.07310235]
["bitfinex","ETHUSD",1646892294354,5.29341,2598.0,2596.9,0.07186285]
["bitfinex","ETHUSD",1646892295051,6.25736,2598.0,2596.9,0.07186285]
["bitfinex","ETHUSD",1646892295253,1.17248716,2597.7,2597.1,1.0755177]
["bitfinex","ETHUSD",1646892295451,0.96392,2597.6,2597.2,0.0711597]
["bitfinex","ETHUSD",1646892296052,1.40892,2597.6,2597.2,0.0711597]
["bitfinex","ETHUSD",1646892296905,15.55351261,2597.5,2597.1,1.04879726]
["bitfinex","ETHUSD",1646892297103,0.96399,2597.3,2596.8,1.2334]
["bitfinex","ETHUSD",1646892297306,39.0,2597.2,2596.6,1.17691928]
["bitfinex","ETHUSD",1646892297506,39.0,2597.2,2596.4,6.2089]
["bitfinex","ETHUSD",1646892297507,39.05194061,2597.2,2596.2,2.0]
["bitfinex","ETHUSD",1646892297806,3.5,2597.1,2596.2,2.0]
["bitfinex","ETHUSD",1646892298005,40.1296,2597.2,2596.2,2.0]
["bitfinex","ETHUSD",1646892298006,0.5106924,2597.0,2596.2,2.0]
["bitfinex","ETHUSD",1646892298204,1.11694051,2596.7,2596.2,2.0]
["bitfinex","ETHUSD",1646892298411,1.01545373,2596.6,2596.1,1.10628891]
["bitfinex","ETHUSD",1646892299507,1.01545373,2596.6,2595.9,0.06932352]
["bitfinex","ETHUSD",1646892299705,1.01545373,2596.6,2595.7,0.3846]
["bitfinex","ETHUSD",1646892299905,1.01545373,2596.6,2595.7,0.46120029]
["bitfinex","ETHUSD",1646892300552,1.01545373,2596.6,2596.1,1.03468471]
["bitfinex","ETHUSD",1646892301354,1.01545373,2596.6,2595.7,0.46120029]
["bitfinex","ETHUSD",1646892302452,1.01545373,2596.6,2596.1,1.00980905]
["bitfinex","ETHUSD",1646892302652,0.96426,2596.6,2596.1,1.00980905]
["bitfinex","ETHUSD",1646892303052,1.02968245,2596.6,2595.7,0.46120029]
["bitfinex","ETHUSD",1646892303253,1.02968245,2596.6,2595.8,0.00140332]
["bitfinex","ETHUSD",1646892304105,0.96426,2596.6,2596.2,0.93681003]
["bitfinex","ETHUSD",1646892306010,0.96426,2596.6,2595.9,7.70600329]
["bitfinex","ETHUSD",1646892306415,0.96426,2596.6,2595.9,7.32140329]
["bitfinex","ETHUSD",1646892306615,0.96426,2596.6,2595.7,0.07660029]
["bitfinex","ETHUSD",1646892306815,0.054586,2596.5,2595.7,0.07800366]
["bitfinex","ETHUSD",1646892307015,0.96439,2596.3,2595.7,0.07800366]
["bitfinex","ETHUSD",1646892307219,1.00671767,2596.1,2595.7,0.07800366]
["bitfinex","ETHUSD",1646892307516,1.00671767,2596.1,2595.7,0.00140337]
["bitfinex","ETHUSD",1646892307752,1.00671767,2596.1,2595.5,1.1695]
["bitfinex","ETHUSD",1646892307954,0.05163089,2596.2,2595.3,0.06535181]
["bitfinex","ETHUSD",1646892308151,0.96439,2596.3,2595.5,0.06108508]
["bitfinex","ETHUSD",1646892308352,0.96439,2596.3,2595.5,0.44568508]
["bitfinex","ETHUSD",1646892308953,1.92955329,2596.3,2595.7,0.97533231]
["bitfinex","ETHUSD",1646892309352,1.92955329,2596.3,2595.5,3.56108508]
["bitfinex","ETHUSD",1646892309552,1.92955329,2596.3,2595.6,0.06240445]
["bitfinex","ETHUSD",1646892310156,1.98313042,2596.3,2595.6,0.06240445]
["bitfinex","ETHUSD",1646892310360,1.00225201,2595.8,2595.4,1.1761]
["bitfinex","ETHUSD",1646892310556,1.00225201,2595.8,2595.4,0.00666678]
["bitfinex","ETHUSD",1646892310757,0.9644,2596.0,2595.4,0.00666678]
["bitfinex","ETHUSD",1646892311397,0.9644,2596.0,2595.2,4.18224726]
["bitfinex","ETHUSD",1646892311602,0.05477348,2596.3,2595.5,0.07792427]
["bitfinex","ETHUSD",1646892311804,0.05200324,2596.6,2595.9,1.20599319]
["bitfinex","ETHUSD",1646892312001,0.06318854,2597.1,2595.9,1.20599319]
["bitfinex","ETHUSD",1646892312602,0.44778854,2597.1,2595.9,1.20599319]
["bitfinex","ETHUSD",1646892312803,1.11784464,2596.7,2595.9,1.20599319]
["bitfinex","ETHUSD",1646892313004,0.06154368,2596.6,2596.0,0.00140324]
["bitfinex","ETHUSD",1646892313205,0.05155768,2596.9,2596.0,0.00140324]
["bitfinex","ETHUSD",1646892313406,0.9641,2596.8,2596.0,0.00140324]
["bitfinex","ETHUSD",1646892313608,0.05428355,2596.7,2596.0,0.00140324]
["bitfinex","ETHUSD",1646892313909,0.05428355,2596.7,2595.9,3.20599319]
["bitfinex","ETHUSD",1646892314108,0.05428355,2596.7,2596.0,3.5]
["bitfinex","ETHUSD",1646892314109,1.05545331,2596.6,2596.0,3.5]
["bitfinex","ETHUSD",1646892314307,1.05545331,2596.6,2595.9,1.20739648]
["bitfinex","ETHUSD",1646892314607,2.01963331,2596.6,2595.9,1.20739648]
["bitfinex","ETHUSD",1646892314807,2.01963331,2596.6,2596.0,3.5]
["bitfinex","ETHUSD",1646892316354,0.96418,2596.6,2596.0,3.5]
["bitfinex","ETHUSD",1646892316557,0.05428355,2596.7,2596.0,3.5]
["bitfinex","ETHUSD",1646892317160,0.96408,2596.8,2596.1,0.06002563]
["bitfinex","ETHUSD",1646892317358,0.96408,2596.8,2596.1,2.06002563]
["bitfinex","ETHUSD",1646892317663,1.06137387,2596.7,2596.2,3.5]
["bitfinex","ETHUSD",1646892318059,1.06137387,2596.7,2596.1,2.06002563]
["bitfinex","ETHUSD",1646892318262,1.06137387,2596.7,2596.1,2.05920043]
["bitfinex","ETHUSD",1646892318761,0.96408,2596.8,2596.1,2.05920043]
["bitfinex","ETHUSD",1646892318998,0.0588621,2597.0,2596.2,3.57220977]
["bitfinex","ETHUSD",1646892319197,2.4684,2597.2,2596.2,3.57220977]
["bitfinex","ETHUSD",1646892319198,2.4684,2597.2,2596.3,0.07312552]
["bitfinex","ETHUSD",1646892319398,0.05212665,2597.3,2596.3,7.32]
["bitfinex","ETHUSD",1646892319600,20.629982,2600.5,2596.4,3.5]
["bitfinex","ETHUSD",1646892319601,0.06425425,2597.8,2596.4,3.5]
["bitfinex","ETHUSD",1646892319798,0.06425425,2597.8,2597.3,1.08197644]
["bitfinex","ETHUSD",1646892319999,0.06425425,2597.8,2597.3,2.01497644]
["bitfinex","ETHUSD",1646892320202,1.01257536,2598.2,2597.3,2.01497644]
["bitfinex","ETHUSD",1646892320400,0.06453108,2598.1,2597.3,2.01497644]
["bitfinex","ETHUSD",1646892321205,0.06453108,2598.1,2597.4,0.06277887]
["bitfinex","ETHUSD",1646892321503,0.06330144,2598.0,2597.2,0.00140259]
["bitfinex","ETHUSD",1646892321702,0.9636,2598.1,2597.2,0.00140259]
["bitfinex","ETHUSD",1646892321903,0.05693753,2598.0,2597.2,0.00140259]
["bitfinex","ETHUSD",1646892322301,0.05693753,2598.0,2597.2,2.0]
["bitfinex","ETHUSD",1646892322755,0.98472741,2597.8,2597.2,2.89002665]
["bitfinex","ETHUSD",1646892322953,0.05866991,2597.7,2597.2,2.89002665]
["bitfinex","ETHUSD",1646892323351,0.05866991,2597.7,2597.2,0.89002665]
["bitfinex","ETHUSD",1646892325552,0.06244822,2598.0,2597.2,0.89002665]
["bitfinex","ETHUSD",1646892326153,1.06646497,2598.0,2597.2,0.89002665]
["bitfinex","ETHUSD",1646892326398,0.061167,2597.9,2597.2,0.89002665]
["bitfinex","ETHUSD",1646892327600,1.00401675,2598.0,2597.3,0.06303982]
["bitfinex","ETHUSD",1646892329003,1.01978612,2597.9,2597.2,0.89002665]
["bitfinex","ETHUSD",1646892329202,0.05444425,2597.8,2597.2,0.89002665]
["bitfinex","ETHUSD",1646892330160,0.05444425,2597.8,2597.3,3.5]
["bitfinex","ETHUSD",1646892330749,2.2533,2598.3,2597.3,3.5]
["bitfinex","ETHUSD",1646892330950,0.05890372,2598.2,2597.3,16.62447842]
["bitfinex","ETHUSD",1646892331150,2.2533,2598.3,2597.4,0.06162395]
["bitfinex","ETHUSD",1646892331351,2.2533,2598.3,2597.6,2.0]
["bitfinex","ETHUSD",1646892331554,0.06054897,2598.2,2597.6,2.0]
["bitfinex","ETHUSD",1646892331753,1.29424232,2598.2,2597.6,2.0]
["bitfinex","ETHUSD",1646892332354,1.29424232,2598.2,2597.6,0.99658851]
["bitfinex","ETHUSD",1646892333898,1.29424232,2598.2,2597.4,1.18025468]
["bitfinex","ETHUSD",1646892333899,0.06183805,2598.1,2597.4,1.18025468]
["bitfinex","ETHUSD",1646892334099,0.06183805,2598.1,2597.4,1.1791]
["bitfinex","ETHUSD",1646892334299,0.06451808,2598.0,2597.4,1.1791]
["bitfinex","ETHUSD",1646892334501,0.06622963,2597.9,2597.4,1.1791]
["bitfinex","ETHUSD",1646892334799,0.51122963,2597.9,2597.4,1.1791]
["bitfinex","ETHUSD",1646892334998,1.04064535,2597.8,2597.3,0.07300219]
["bitfinex","ETHUSD",1646892335198,0.06560055,2597.8,2597.3,3.57300219]
["bitfinex","ETHUSD",1646892335399,1.92744,2598.1,2597.3,3.57300219]
["bitfinex","ETHUSD",1646892335400,0.05132034,2598.1,2597.3,3.57300219]
["bitfinex","ETHUSD",1646892336199,0.05132034,2598.1,2597.6,0.97080317]
["bitfinex","ETHUSD",1646892337202,0.05132034,2598.1,2597.3,4.74384304]
["bitfinex","ETHUSD",1646892337849,0.05132034,2598.1,2597.3,4.74260219]
["bitfinex","ETHUSD",1646892338251,0.06074881,2598.4,2597.3,4.74260219]
["bitfinex","ETHUSD",1646892338449,0.06074881,2598.4,2597.3,5.70359874]
["bitfinex","ETHUSD",1646892339052,0.06074881,2598.4,2597.9,1.18613165]
["bitfinex","ETHUSD",1646892339251,0.06074881,2598.4,2597.9,2.28953165]
["bitfinex","ETHUSD",1646892339451,0.00256633,2598.6,2598.0,3.5]
["bitfinex","ETHUSD",1646892340250,0.05460454,2598.7,2597.9,1.18613165]
["bitfinex","ETHUSD",1646892340251,1.00338464,2598.7,2597.9,1.18613165]
["bitfinex","ETHUSD",1646892340452,0.06395074,2598.5,2597.9,1.18613165]
["bitfinex","ETHUSD",1646892342004,0.96576655,2598.6,2598.0,3.5]
["bitfinex","ETHUSD",1646892342306,0.96576655,2598.6,2598.0,1.001]
["bitfinex","ETHUSD",1646892342506,0.96576655,2598.6,2598.0,6.501]
["bitfinex","ETHUSD",1646892342704,0.96345,2598.6,2598.3,1.08153529]
["bitfinex","ETHUSD",1646892342905,0.96576663,2598.6,2598.3,1.08153529]
["bitfinex","ETHUSD",1646892343511,0.00231663,2598.6,2598.3,1.08153529]
["bitfinex","ETHUSD",1646892343906,0.06214531,2598.7,2598.3,1.08153529]
["bitfinex","ETHUSD",1646892344106,0.06214531,2598.7,2598.4,3.5]
["bitfinex","ETHUSD",1646892344107,0.00256874,2598.6,2598.4,3.5]
["bitfinex","ETHUSD",1646892344306,0.00256874,2598.6,2598.3,1.26483529]
["bitfinex","ETHUSD",1646892345008,0.06370677,2599.0,2598.3,12.82153529]
["bitfinex","ETHUSD",1646892345249,0.06370677,2599.0,2598.3,1.08153529]
["bitfinex","ETHUSD",1646892345449,0.06370677,2599.0,2598.5,2.0]
["bitfinex","ETHUSD",1646892346352,1.99050677,2599.0,2598.3,2.0]
["bitfinex","ETHUSD",1646892346552,0.05821954,2598.9,2598.3,2.0]
["bitfinex","ETHUSD",1646892346753,0.96345,2598.8,2598.3,2.0]
["bitfinex","ETHUSD",1646892346952,0.05048698,2598.7,2598.3,2.0]
["bitfinex","ETHUSD",1646892347156,1.19557694,2598.5,2598.3,2.0]
["bitfinex","ETHUSD",1646892347353,0.06036855,2598.4,2598.1,1.231]
["bitfinex","ETHUSD",1646892347553,0.06036855,2598.4,2597.9,0.9886571]
["bitfinex","ETHUSD",1646892347752,0.05286969,2598.7,2598.0,3.5]
["bitfinex","ETHUSD",1646892347953,0.05286969,2598.7,2598.0,3.50114834]
["bitfinex","ETHUSD",1646892347954,0.00257398,2598.6,2598.0,3.50114834]
["bitfinex","ETHUSD",1646892348353,0.00257398,2598.6,2598.0,17.24114834]
["bitfinex","ETHUSD",1646892348554,0.00257398,2598.6,2598.0,5.50114834]
["bitfinex","ETHUSD",1646892348902,0.00258059,2598.6,2598.3,1.19216795]
["bitfinex","ETHUSD",1646892349899,0.05685639,2598.8,2598.3,1.19216795]
["bitfinex","ETHUSD",1646892350102,0.00258074,2598.6,2598.3,1.19216795]
["bitfinex","ETHUSD",1646892351100,0.05685639,2598.8,2598.3,1.19216795]
["bitfinex","ETHUSD",1646892351301,0.05685639,2598.8,2598.3,6.69216795]
["bitfinex","ETHUSD",1646892351510,0.00258074,2598.6,2598.3,6.69216795]
["bitfinex","ETHUSD",1646892352305,0.06311253,2599.0,2598.4,3.5]
["bitfinex","ETHUSD",1646892352505,4.37262,2599.4,2598.4,3.5]
["bitfinex","ETHUSD",1646892352506,0.06547937,2599.3,2598.5,160.24]
["bitfinex","ETHUSD",1646892352794,0.06395001,2599.6,2598.7,11.74]
["bitfinex","ETHUSD",1646892352988,0.06395001,2599.6,2598.8,3.5]
["bitfinex","ETHUSD",1646892353387,0.06395001,2599.6,2599.1,1.15254133]
["bitfinex","ETHUSD",1646892353989,0.06395001,2599.6,2599.0,2.1755]
["bitfinex","ETHUSD",1646892354591,0.06395001,2599.6,2599.0,2.0]
["bitfinex","ETHUSD",1646892355389,1.02703001,2599.6,2599.0,2.0]
["bitfinex","ETHUSD",1646892355591,0.05315743,2599.5,2599.0,2.0]
["bitfinex","ETHUSD",1646892355992,0.445,2599.4,2599.0,2.0]
["bitfinex","ETHUSD",1646892356192,0.06299432,2599.2,2599.0,2.0]
["bitfinex","ETHUSD",1646892356401,0.445,2599.2,2598.6,1.1614]
["bitfinex","ETHUSD",1646892356604,0.06406753,2599.1,2598.6,1.1614]
["bitfinex","ETHUSD",1646892356808,0.50906753,2599.1,2598.6,2.03977432]
["bitfinex","ETHUSD",1646892357004,0.06036563,2599.0,2598.6,2.03977432]
["bitfinex","ETHUSD",1646892357204,0.06036563,2599.0,2598.6,1.1614]
["bitfinex","ETHUSD",1646892357404,0.06036563,2599.0,2598.4,2.7604]
["bitfinex","ETHUSD",1646892358005,0.06036563,2599.0,2598.3,0.00142658]
["bitfinex","ETHUSD",1646892358204,0.96316,2599.4,2598.3,0.0681474]
["bitfinex","ETHUSD",1646892358405,0.06508838,2599.3,2598.3,0.0681474]
["bitfinex","ETHUSD",1646892358806,0.44968838,2599.3,2598.2,22.42532666]
["bitfinex","ETHUSD",1646892359007,0.06179447,2599.2,2598.2,22.42532666]
["bitfinex","ETHUSD",1646892359206,0.86949765,2598.9,2598.3,0.94757919]
["bitfinex","ETHUSD",1646892359413,0.86949765,2598.9,2598.3,12.68757919]
["bitfinex","ETHUSD",1646892359607,0.05896339,2599.3,2598.3,12.68757919]
["bitfinex","ETHUSD",1646892360655,1.03106865,2599.3,2598.4,12.70307]
["bitfinex","ETHUSD",1646892360856,0.05409287,2599.2,2598.5,1.2068]
["bitfinex","ETHUSD",1646892361860,0.88475021,2598.8,2598.5,1.2068]
["bitfinex","ETHUSD",1646892362063,0.88475021,2598.8,2598.3,1.98201]
["bitfinex","ETHUSD",1646892362262,0.88475021,2598.8,2598.3,1.98343658]
["bitfinex","ETHUSD",1646892362263,0.05046891,2598.7,2598.3,1.98343658]
["bitfinex","ETHUSD",1646892362461,0.49546891,2598.7,2598.3,0.00142658]
["bitfinex","ETHUSD",1646892362660,0.05814017,2598.6,2598.3,0.00142658]
["bitfinex","ETHUSD",1646892362861,0.05814017,2598.6,2598.0,1.80033658]
["bitfinex","ETHUSD",1646892363261,0.05814017,2598.6,2597.9,2.34230889]
["bitfinex","ETHUSD",1646892363460,0.05814017,2598.6,2597.9,14.08230889]
["bitfinex","ETHUSD",1646892363901,0.05814017,2598.6,2598.3,0.90330374]
["bitfinex","ETHUSD",1646892364103,0.3846,2599.2,2598.3,0.90330374]
["bitfinex","ETHUSD",1646892364104,0.499151,2599.1,2598.3,0.90330374]
["bitfinex","ETHUSD",1646892364301,0.06239378,2599.0,2598.3,0.90330374]
["bitfinex","ETHUSD",1646892365103,1.00636709,2598.9,2598.3,0.90330374]
["bitfinex","ETHUSD",1646892365302,0.06343399,2598.8,2598.3,2.90330374]
["bitfinex","ETHUSD",1646892365903,0.06343399,2598.8,2598.3,2.0]
["bitfinex","ETHUSD",1646892366304,0.06343399,2598.8,2598.2,1.1644]
["bitfinex","ETHUSD",1646892366305,0.50843399,2598.8,2598.2,1.1644]
["bitfinex","ETHUSD",1646892366706,0.06241655,2598.7,2598.2,1.1644]
["bitfinex","ETHUSD",1646892366907,0.445,2598.6,2598.2,1.1644]
["bitfinex","ETHUSD",1646892367106,1.18178454,2598.5,2598.1,2.0]
["bitfinex","ETHUSD",1646892367311,1.18178454,2598.5,2597.9,0.00141257]
["bitfinex","ETHUSD",1646892367312,1.46392609,2598.4,2597.9,0.00141257]
["bitfinex","ETHUSD",1646892367510,0.05956127,2598.3,2597.9,0.00141257]
["bitfinex","ETHUSD",1646892367757,0.05530367,2598.1,2597.9,0.00141257]
["bitfinex","ETHUSD",1646892367958,0.445,2598.1,2597.7,11.7006]
["bitfinex","ETHUSD",1646892368159,0.445,2598.1,2597.7,2.0]
["bitfinex","ETHUSD",1646892368160,0.050481,2597.9,2597.7,2.0]
["bitfinex","ETHUSD",1646892368456,0.050481,2597.9,2597.6,0.00141272]
["bitfinex","ETHUSD",1646892369056,0.050481,2597.9,2597.4,1.1679]
["bitfinex","ETHUSD",1646892369862,0.050481,2597.9,2597.4,2.1317256]
["bitfinex","ETHUSD",1646892370458,0.050481,2597.9,2597.4,5.6317256]
["bitfinex","ETHUSD",1646892370659,0.050481,2597.9,2597.4,2.1317256]
["bitfinex","ETHUSD",1646892370859,0.050481,2597.9,2597.5,3.5]
["bitfinex","ETHUSD",1646892371060,0.050481,2597.9,2597.4,2.1317256]
["bitfinex","ETHUSD",1646892371266,0.050481,2597.9,2597.4,1.1679]
["bitfinex","ETHUSD",1646892371703,0.050481,2597.9,2597.3,9.32]
["bitfinex","ETHUSD",1646892372304,0.050481,2597.9,2597.3,7.32]
["bitfinex","ETHUSD",1646892372305,1.22676908,2597.4,2597.3,7.32]
["bitfinex","ETHUSD",1646892372511,1.27940953,2597.4,2597.3,7.32]
["bitfinex","ETHUSD",1646892372709,1.72440953,2597.4,2596.9,2.0]
["bitfinex","ETHUSD",1646892372908,0.05503321,2597.3,2596.9,2.0]
["bitfinex","ETHUSD",1646892373107,0.50003321,2597.3,2596.9,2.0]
["bitfinex","ETHUSD",1646892373307,0.445,2597.3,2596.9,2.0]
["bitfinex","ETHUSD",1646892373507,0.05821711,2597.2,2596.8,0.00141313]
["bitfinex","ETHUSD",1646892373706,1.09786544,2596.9,2596.8,0.00141313]
["bitfinex","ETHUSD",1646892373907,2.11744035,2596.9,2596.4,2.0]
["bitfinex","ETHUSD",1646892374108,0.06165489,2596.8,2596.4,2.0]
["bitfinex","ETHUSD",1646892374309,0.06165489,2596.8,2596.5,0.00141332]
["bitfinex","ETHUSD",1646892375162,0.06165489,2596.8,2596.2,8.52536196]
["bitfinex","ETHUSD",1646892375951,0.06165489,2596.8,2596.2,6.9828815]
["bitfinex","ETHUSD",1646892376557,0.06165489,2596.8,2596.2,1.20536196]
["bitfinex","ETHUSD",1646892376955,0.06165489,2596.8,2596.0,7.32141359]
["bitfinex","ETHUSD",1646892377356,0.96417,2596.7,2596.0,9.32141359]
["bitfinex","ETHUSD",1646892377558,0.05199957,2596.6,2596.0,9.32]
["bitfinex","ETHUSD",1646892377958,1.236588,2596.3,2596.0,2.0]
["bitfinex","ETHUSD",1646892378158,0.05334742,2596.2,2596.0,2.0]
["bitfinex","ETHUSD",1646892378356,0.05334742,2596.2,2595.9,0.00671484]
["bitfinex","ETHUSD",1646892378755,0.05334742,2596.2,2595.6,2.0]
["bitfinex","ETHUSD",1646892379002,0.05334742,2596.2,2595.6,2.00671558]
["bitfinex","ETHUSD",1646892379201,0.05334742,2596.2,2595.6,2.91191506]
["bitfinex","ETHUSD",1646892379404,0.05334742,2596.2,2595.6,0.91191506]
["bitfinex","ETHUSD",1646892379603,0.96417,2596.7,2595.7,152.0]
["bitfinex","ETHUSD",1646892379804,1.56981697,2597.5,2595.8,12.19501512]
["bitfinex","ETHUSD",1646892379805,0.05429229,2597.1,2595.8,12.19501512]
["bitfinex","ETHUSD",1646892380005,0.05429229,2597.1,2596.1,0.08336796]
["bitfinex","ETHUSD",1646892380206,0.05429229,2597.1,2596.3,0.0754053]
["bitfinex","ETHUSD",1646892380608,1.08315597,2596.9,2596.4,0.07304658]
["bitfinex","ETHUSD",1646892380902,1.08315597,2596.9,2596.3,4.40116447]
["bitfinex","ETHUSD",1646892381103,0.05429229,2597.1,2596.4,0.07111871]
["bitfinex","ETHUSD",1646892381303,0.49572773,2597.5,2596.5,80.5]
["bitfinex","ETHUSD",1646892381508,10.85543567,2599.1,2596.7,11.74]
["bitfinex","ETHUSD",1646892381509,9.3065,2597.7,2596.7,11.74]
["bitfinex","ETHUSD",1646892381711,0.04979338,2597.8,2596.8,3.58294929]
["bitfinex","ETHUSD",1646892381907,6.03327106,2598.2,2596.9,0.07536764]
["bitfinex","ETHUSD",1646892382112,0.0503621,2598.1,2596.9,1.29136764]
["bitfinex","ETHUSD",1646892382308,0.94996819,2597.7,2597.0,1.10372074]
["bitfinex","ETHUSD",1646892382509,0.94996819,2597.7,2597.1,0.08902816]
["bitfinex","ETHUSD",1646892382755,0.9951032,2597.7,2597.0,0.00141302]
["bitfinex","ETHUSD",1646892383554,0.9951032,2597.7,2596.9,1.216]
["bitfinex","ETHUSD",1646892384457,0.96384,2597.6,2596.9,1.216]
["bitfinex","ETHUSD",1646892384657,0.96384,2597.6,2597.2,0.99129134]
["bitfinex","ETHUSD",1646892384865,0.94996819,2597.7,2597.3,0.08826318]
["bitfinex","ETHUSD",1646892385059,0.94996819,2597.7,2597.0,0.07107904]
["bitfinex","ETHUSD",1646892386264,0.96371,2598.0,2597.2,1.21491014]
["bitfinex","ETHUSD",1646892386710,4.37015,2598.3,2597.3,0.08172865]
["bitfinex","ETHUSD",1646892386711,2.4428,2598.3,2597.3,0.08172865]
["bitfinex","ETHUSD",1646892387110,0.96356,2598.4,2597.3,0.08172865]
["bitfinex","ETHUSD",1646892387311,1.03942535,2598.2,2597.3,0.08172865]
["bitfinex","ETHUSD",1646892387511,1.03942535,2598.2,2597.2,22.56]
["bitfinex","ETHUSD",1646892388014,1.03942535,2598.2,2597.3,0.08221326]
["bitfinex","ETHUSD",1646892388413,1.03942535,2598.2,2597.4,2.0]
["bitfinex","ETHUSD",1646892388612,1.03942535,2598.2,2597.5,0.07922631]
["bitfinex","ETHUSD",1646892389315,2.00305535,2598.2,2597.5,0.07922631]
["bitfinex","ETHUSD",1646892389714,1.03942535,2598.2,2597.5,0.07922631]
["bitfinex","ETHUSD",1646892390356,1.03942535,2598.2,2597.5,2.07922631]
["bitfinex","ETHUSD",1646892390560,1.44982302,2598.5,2597.6,3.58700851]
["bitfinex","ETHUSD",1646892390758,1.44982302,2598.5,2597.7,0.0798339]
["bitfinex","ETHUSD",1646892390759,0.96351,2598.5,2597.7,0.0798339]
["bitfinex","ETHUSD",1646892391359,1.34811,2598.5,2597.7,0.0798339]
["bitfinex","ETHUSD",1646892391563,0.98819368,2598.3,2597.7,1.08823838]
["bitfinex","ETHUSD",1646892392463,1.39864544,2598.5,2597.7,1.08823838]
["bitfinex","ETHUSD",1646892393262,1.01404544,2598.5,2597.7,1.08823838]
["bitfinex","ETHUSD",1646892393463,0.96351,2598.5,2597.8,3.58494236]
["bitfinex","ETHUSD",1646892393665,2.37206,2598.7,2598.1,1.1100886]
["bitfinex","ETHUSD",1646892393666,0.445,2598.7,2598.1,1.1100886]
["bitfinex","ETHUSD",1646892393905,0.0419873,2598.9,2598.1,2.2413886]
["bitfinex","ETHUSD",1646892394305,0.0419873,2598.9,2598.4,2.0]
["bitfinex","ETHUSD",1646892394705,0.992817,2598.8,2598.4,2.0]
["bitfinex","ETHUSD",1646892395306,0.992817,2598.8,2598.2,2.08316826]
["bitfinex","ETHUSD",1646892395709,0.992817,2598.8,2598.3,0.08900112]
["bitfinex","ETHUSD",1646892396308,0.99162132,2598.8,2598.3,0.08900112]
["bitfinex","ETHUSD",1646892396712,1.95503132,2598.8,2598.2,2.0]
["bitfinex","ETHUSD",1646892397413,1.95503132,2598.8,2598.1,4.68414141]
["bitfinex","ETHUSD",1646892397659,0.96341,2598.8,2598.1,4.68414141]
["bitfinex","ETHUSD",1646892398154,1.010402,2599.0,2598.2,0.08211439]
["bitfinex","ETHUSD",1646892398553,0.9298918,2598.9,2598.2,0.08211439]
["bitfinex","ETHUSD",1646892399254,0.96341,2598.8,2598.2,0.08211439]
["bitfinex","ETHUSD",1646892399454,0.96341,2598.8,2598.1,2.0]
["bitfinex","ETHUSD",1646892399656,0.96341,2598.8,2598.1,5.5]
["bitfinex","ETHUSD",1646892399855,1.3144918,2598.9,2598.1,5.5]
["bitfinex","ETHUSD",1646892400457,0.9298918,2598.9,2598.2,2.0]
["bitfinex","ETHUSD",1646892401057,0.9298918,2598.9,2598.4,1.22259498]
["bitfinex","ETHUSD",1646892401261,1.010402,2599.0,2598.4,1.22259498]
["bitfinex","ETHUSD",1646892401510,9.1728,2599.3,2598.4,1.22259498]
["bitfinex","ETHUSD",1646892401511,9.60877696,2599.3,2598.4,1.22259498]
["bitfinex","ETHUSD",1646892401710,0.43597696,2599.3,2598.4,1.22259498]
["bitfinex","ETHUSD",1646892401910,0.00257893,2599.1,2598.5,3.5]
["bitfinex","ETHUSD",1646892402510,0.00257893,2599.1,2598.5,5.5]
["bitfinex","ETHUSD",1646892402711,1.39920696,2599.3,2598.5,5.5]
["bitfinex","ETHUSD",1646892403115,43.5,2598.9,2598.3,0.08099145]
["bitfinex","ETHUSD",1646892403314,43.5,2598.9,2597.9,1.92772823]
["bitfinex","ETHUSD",1646892403315,0.04534352,2598.7,2597.9,0.00115823]
["bitfinex","ETHUSD",1646892403521,0.04590669,2598.5,2597.9,0.00115823]
["bitfinex","ETHUSD",1646892403712,0.4914831,2598.4,2597.9,0.00115823]
["bitfinex","ETHUSD",1646892403915,0.43461202,2598.2,2596.9,0.07484724]
["bitfinex","ETHUSD",1646892404129,0.93429156,2597.5,2596.9,1.12322927]
["bitfinex","ETHUSD",1646892404313,0.04555429,2597.9,2596.9,1.12322927]
["bitfinex","ETHUSD",1646892404314,0.445,2597.6,2596.9,1.12322927]
["bitfinex","ETHUSD",1646892404714,0.9639,2597.5,2596.9,1.12322927]
["bitfinex","ETHUSD",1646892405014,0.9639,2597.5,2596.9,0.07484724]
["bitfinex","ETHUSD",1646892405261,0.9639,2597.5,2596.7,1.2411]
["bitfinex","ETHUSD",1646892405262,1.92802,2597.3,2596.7,1.2411]
["bitfinex","ETHUSD",1646892405463,3.5428498,2597.4,2596.7,0.00128574]
["bitfinex","ETHUSD",1646892405662,0.05312083,2597.2,2596.7,0.00128574]
["bitfinex","ETHUSD",1646892405862,0.445,2597.1,2596.7,0.00128574]
["bitfinex","ETHUSD",1646892406262,1.64286879,2597.1,2596.7,0.00128574]
["bitfinex","ETHUSD",1646892406466,1.64286879,2597.1,2596.4,1.03508537]
["bitfinex","ETHUSD",1646892406667,1.64286879,2597.1,2596.4,0.00128589]
["bitfinex","ETHUSD",1646892406668,3.54832456,2597.0,2596.4,0.00128589]
["bitfinex","ETHUSD",1646892406867,0.49745947,2596.9,2596.4,0.00128589]
["bitfinex","ETHUSD",1646892407067,0.49876332,2596.9,2596.4,0.00128589]
["bitfinex","ETHUSD",1646892407666,0.49876332,2596.9,2596.3,7.32]
["bitfinex","ETHUSD",1646892407867,0.96412,2596.8,2596.3,7.32]
["bitfinex","ETHUSD",1646892408068,0.04673005,2597.5,2596.4,0.08076744]
["bitfinex","ETHUSD",1646892408267,0.445,2597.1,2596.4,0.08076744]
["bitfinex","ETHUSD",1646892408466,0.49513044,2597.1,2596.4,0.08076744]
["bitfinex","ETHUSD",1646892408905,0.49513044,2597.1,2596.5,1.08308782]
["bitfinex","ETHUSD",1646892409106,1.39510222,2597.1,2596.5,1.08308782]
["bitfinex","ETHUSD",1646892409904,0.49513044,2597.1,2596.5,1.08308782]
["bitfinex","ETHUSD",1646892410104,0.445,2597.1,2596.5,1.08308782]
["bitfinex","ETHUSD",1646892412111,0.445,2597.1,2596.4,0.08076744]
["bitfinex","ETHUSD",1646892412311,1.409,2597.1,2596.4,0.08076744]
["bitfinex","ETHUSD",1646892412956,1.409,2597.1,2596.3,0.00113052]
["bitfinex","ETHUSD",1646892413155,1.409,2597.1,2596.5,1.20903178]
["bitfinex","ETHUSD",1646892413356,1.409,2597.1,2596.5,1.29752346]
["bitfinex","ETHUSD",1646892413755,1.409,2597.1,2596.5,0.08849168]
["bitfinex","ETHUSD",1646892413958,1.7936,2597.1,2596.3,0.00116471]
["bitfinex","ETHUSD",1646892414156,0.8296,2597.1,2596.3,0.00116471]
["bitfinex","ETHUSD",1646892414455,0.8296,2597.1,2596.3,0.08034136]
["bitfinex","ETHUSD",1646892414860,0.445,2597.1,2596.5,1.02222324]
["bitfinex","ETHUSD",1646892415459,1.40899,2597.1,2596.5,1.02222324]
["bitfinex","ETHUSD",1646892415962,1.79359,2597.1,2596.3,0.07917665]
["bitfinex","ETHUSD",1646892416257,1.79359,2597.1,2596.3,0.00116471]
["bitfinex","ETHUSD",1646892416919,1.79359,2597.1,2596.3,0.07256191]
["bitfinex","ETHUSD",1646892417120,1.40899,2597.1,2596.5,0.98604774]
["bitfinex","ETHUSD",1646892421370,1.79359,2597.1,2596.3,0.07255604]
["bitfinex","ETHUSD",1646892421973,1.79359,2597.1,2596.3,0.0713972]
["bitfinex","ETHUSD",1646892422577,1.40899,2597.1,2596.4,1.14217962]
["bitfinex","ETHUSD",1646892423174,1.15885427,2596.9,2596.4,1.14217962]
["bitfinex","ETHUSD",1646892423373,1.40899,2597.1,2596.4,1.14217962]
["bitfinex","ETHUSD",1646892424408,1.40899,2597.1,2596.4,1.14068268]
["bitfinex","ETHUSD",1646892424806,1.40899,2597.1,2596.5,0.08797348]
["bitfinex","ETHUSD",1646892426007,1.40899,2597.1,2596.3,0.00115848]
["bitfinex","ETHUSD",1646892426814,1.10652593,2596.6,2596.1,0.07443036]
["bitfinex","ETHUSD",1646892427016,1.10652593,2596.6,2596.2,0.00115852]
["bitfinex","ETHUSD",1646892428057,0.9641,2596.7,2596.1,0.07443036]
["bitfinex","ETHUSD",1646892429463,1.9615312,2596.7,2596.1,0.07443036]
["bitfinex","ETHUSD",1646892430366,0.9974312,2596.7,2596.1,0.07443036]
["bitfinex","ETHUSD",1646892430665,1.84677217,2596.9,2596.1,0.07443036]
["bitfinex","ETHUSD",1646892431406,1.46217217,2596.9,2596.1,0.07443036]
["bitfinex","ETHUSD",1646892431611,1.84677217,2596.9,2596.1,0.07443036]
["bitfinex","ETHUSD",1646892431810,1.84677217,2596.9,2596.0,3.33087263]
["bitfinex","ETHUSD",1646892431811,0.95695897,2596.7,2596.0,3.33087263]
["bitfinex","ETHUSD",1646892432011,2.36608897,2596.7,2596.0,2.36686263]
["bitfinex","ETHUSD",1646892432214,2.36608897,2596.7,2596.0,0.00115868]
["bitfinex","ETHUSD",1646892432215,3.5,2596.6,2596.0,0.00115868]
["bitfinex","ETHUSD",1646892432412,2.36608897,2596.7,2596.0,0.00115868]
["bitfinex","ETHUSD",1646892432413,2.37373,2596.5,2596.0,0.00115868]
["bitfinex","ETHUSD",1646892432611,0.445,2596.4,2596.0,0.00115868]
["bitfinex","ETHUSD",1646892432810,0.445,2596.4,2595.3,0.06999465]
["bitfinex","ETHUSD",1646892433011,0.445,2596.4,2595.7,0.00550424]
["bitfinex","ETHUSD",1646892433213,1.11340128,2596.2,2595.7,0.00550424]
["bitfinex","ETHUSD",1646892433412,0.96437,2596.1,2595.7,0.07579718]
["bitfinex","ETHUSD",1646892433911,0.96437,2596.1,2595.7,0.07029294]
["bitfinex","ETHUSD",1646892435355,0.96437,2596.1,2595.2,8.5393]
["bitfinex","ETHUSD",1646892435555,0.96437,2596.1,2595.4,0.00159385]
["bitfinex","ETHUSD",1646892436356,0.96437,2596.1,2595.3,0.06892812]
["bitfinex","ETHUSD",1646892436558,0.96437,2596.1,2595.4,1.01253381]
["bitfinex","ETHUSD",1646892436758,0.96437,2596.1,2595.5,0.08846194]
["bitfinex","ETHUSD",1646892437264,0.96437,2596.1,2595.3,0.07405262]
["bitfinex","ETHUSD",1646892437265,1.40937,2596.1,2595.3,0.07405262]
["bitfinex","ETHUSD",1646892438461,1.40937,2596.1,2595.3,1.27199222]
["bitfinex","ETHUSD",1646892438664,1.40937,2596.1,2595.4,0.08208766]
["bitfinex","ETHUSD",1646892441107,0.97241688,2595.8,2595.4,0.08208766]
["bitfinex","ETHUSD",1646892441307,0.96458,2595.7,2595.4,0.08208766]
["bitfinex","ETHUSD",1646892441513,0.96458,2595.7,2595.2,0.08775143]
["bitfinex","ETHUSD",1646892442112,1.40958,2595.7,2595.2,0.08775143]
["bitfinex","ETHUSD",1646892442311,1.40958,2595.7,2595.2,0.08663272]
["bitfinex","ETHUSD",1646892442514,1.40958,2595.7,2595.2,0.08243756]
["bitfinex","ETHUSD",1646892442959,1.40958,2595.7,2595.1,7.32]
["bitfinex","ETHUSD",1646892443158,1.40958,2595.7,2594.9,0.07430953]
["bitfinex","ETHUSD",1646892443357,1.40958,2595.7,2594.9,0.00531448]
["bitfinex","ETHUSD",1646892443558,1.40958,2595.7,2594.8,0.00568114]
["bitfinex","ETHUSD",1646892443757,1.40958,2595.7,2594.8,0.08834299]
["bitfinex","ETHUSD",1646892443957,0.05799398,2595.6,2594.8,0.09389138]
["bitfinex","ETHUSD",1646892444162,0.89654831,2595.4,2594.8,1.08692526]
["bitfinex","ETHUSD",1646892444364,1.86112831,2595.4,2594.8,1.08692526]
["bitfinex","ETHUSD",1646892444567,0.96458,2595.4,2594.8,1.08692526]
["bitfinex","ETHUSD",1646892444761,0.05799398,2595.6,2594.8,1.08137687]
["bitfinex","ETHUSD",1646892445562,0.05799398,2595.6,2595.2,0.89463082]
["bitfinex","ETHUSD",1646892446165,0.445,2595.7,2595.2,0.89463082]
["bitfinex","ETHUSD",1646892446166,0.96449,2595.7,2595.2,0.89463082]
["bitfinex","ETHUSD",1646892446411,2.3982,2596.1,2595.3,0.07216524]
["bitfinex","ETHUSD",1646892446609,2.3982,2596.1,2595.3,3.57216524]
["bitfinex","ETHUSD",1646892446810,2.3982,2596.1,2595.6,0.96997964]
["bitfinex","ETHUSD",1646892446811,1.18976167,2596.1,2595.6,0.96997964]
["bitfinex","ETHUSD",1646892447010,1.98538982,2596.2,2595.6,0.96997964]
["bitfinex","ETHUSD",1646892447210,0.96438,2596.0,2595.6,0.96997964]
["bitfinex","ETHUSD",1646892447411,0.8296,2596.5,2595.6,0.96997964]
["bitfinex","ETHUSD",1646892447412,0.05755721,2596.4,2595.6,0.96997964]
["bitfinex","ETHUSD",1646892448211,0.05755721,2596.4,2596.0,1.09052518]
["bitfinex","ETHUSD",1646892448415,0.445,2596.7,2596.0,1.09052518]
["bitfinex","ETHUSD",1646892448416,0.04719298,2596.7,2596.0,1.09052518]
["bitfinex","ETHUSD",1646892449414,1.01128298,2596.7,2596.0,1.09052518]
["bitfinex","ETHUSD",1646892449634,0.05896111,2596.6,2596.0,1.09052518]
["bitfinex","ETHUSD",1646892451165,0.05896111,2596.6,2595.9,0.07380857]
["bitfinex","ETHUSD",1646892451365,0.9642,2596.4,2595.8,0.00550619]
["bitfinex","ETHUSD",1646892452066,1.03874403,2596.3,2595.7,1.128259]
["bitfinex","ETHUSD",1646892452267,1.03874403,2596.3,2595.7,1.04955506]
["bitfinex","ETHUSD",1646892452268,1.09165195,2596.3,2595.7,1.04955506]
["bitfinex","ETHUSD",1646892452467,0.04914921,2596.2,2595.7,1.04955506]
["bitfinex","ETHUSD",1646892453271,0.96431,2596.1,2595.7,1.04955506]
["bitfinex","ETHUSD",1646892455915,0.96431,2596.1,2595.5,1.232]
["bitfinex","ETHUSD",1646892457217,0.96431,2596.1,2595.6,3.5]
["bitfinex","ETHUSD",1646892457419,0.96431,2596.1,2595.6,4.70348639]
["bitfinex","ETHUSD",1646892457660,0.04914921,2596.2,2595.6,1.20348639]
["bitfinex","ETHUSD",1646892458662,0.96424,2596.4,2595.6,1.27710146]
["bitfinex","ETHUSD",1646892458861,0.96424,2596.4,2595.6,4.77710146]
["bitfinex","ETHUSD",1646892459761,0.96424,2596.4,2595.6,1.27710146]
["bitfinex","ETHUSD",1646892460166,0.96424,2596.4,2595.6,4.77710146]
["bitfinex","ETHUSD",1646892460369,0.96424,2596.4,2595.6,4.70348639]
["bitfinex","ETHUSD",1646892460770,0.057494,2596.5,2595.7,0.96413]
["bitfinex","ETHUSD",1646892461421,1.1643031,2596.5,2595.7,0.96413]
["bitfinex","ETHUSD",1646892462214,0.05014085,2596.4,2595.7,0.96413]
["bitfinex","ETHUSD",1646892462413,0.05014085,2596.4,2596.0,1.04829816]
["bitfinex","ETHUSD",1646892462614,0.05687745,2596.7,2596.0,1.04829816]
["bitfinex","ETHUSD",1646892462814,0.05687745,2596.7,2596.1,3.5]
["bitfinex","ETHUSD",1646892463014,0.96409,2596.9,2596.1,3.56336643]
["bitfinex","ETHUSD",1646892463214,0.96409,2596.9,2596.1,0.06336643]
["bitfinex","ETHUSD",1646892463715,0.96409,2596.9,2596.1,3.56336643]
["bitfinex","ETHUSD",1646892463918,0.96409,2596.9,2596.1,4.52733643]
["bitfinex","ETHUSD",1646892464116,0.0550204,2597.0,2596.1,4.52733643]
["bitfinex","ETHUSD",1646892464815,0.0550204,2597.0,2596.5,1.00961777]
["bitfinex","ETHUSD",1646892465016,0.05378714,2597.3,2596.5,1.00961777]
["bitfinex","ETHUSD",1646892465258,0.43838714,2597.3,2596.5,1.00961777]
["bitfinex","ETHUSD",1646892465460,0.04721796,2597.2,2596.5,1.00961777]
["bitfinex","ETHUSD",1646892466066,0.96397,2597.1,2596.5,1.00961777]
["bitfinex","ETHUSD",1646892466264,0.05985042,2597.0,2596.5,1.00961777]
["bitfinex","ETHUSD",1646892466663,0.05985042,2597.0,2596.3,3.5]
["bitfinex","ETHUSD",1646892466864,0.05985042,2597.0,2596.2,1.2463]
["bitfinex","ETHUSD",1646892467064,0.96406,2596.9,2596.2,1.2463]
["bitfinex","ETHUSD",1646892467265,0.05342285,2596.8,2596.2,1.2463]
["bitfinex","ETHUSD",1646892467866,0.9512603,2596.5,2596.2,1.2463]
["bitfinex","ETHUSD",1646892468072,0.9512603,2596.5,2595.7,0.0808241]
["bitfinex","ETHUSD",1646892468073,0.00155688,2596.2,2595.7,0.0808241]
["bitfinex","ETHUSD",1646892469420,0.93927129,2596.1,2595.7,0.0808241]
["bitfinex","ETHUSD",1646892469622,0.82261379,2596.1,2595.5,1.1337]
["bitfinex","ETHUSD",1646892470626,0.82261379,2596.1,2595.5,2.32543628]
["bitfinex","ETHUSD",1646892471022,0.82261379,2596.1,2595.6,1.5983078]
["bitfinex","ETHUSD",1646892471221,0.44655688,2596.2,2595.5,2.24461218]
["bitfinex","ETHUSD",1646892471427,1.01800843,2596.1,2595.5,2.24461218]
["bitfinex","ETHUSD",1646892471623,1.01800843,2596.1,2595.6,1.59830976]
["bitfinex","ETHUSD",1646892471823,0.05364843,2596.1,2595.6,1.59830976]
["bitfinex","ETHUSD",1646892472031,0.00155688,2596.2,2595.6,5.09830976]
["bitfinex","ETHUSD",1646892472426,0.00155688,2596.2,2595.7,1.59830976]
["bitfinex","ETHUSD",1646892473059,0.00155688,2596.2,2595.9,1.11842327]
["bitfinex","ETHUSD",1646892477015,0.00155688,2596.2,2596.0,5.09814858]
["bitfinex","ETHUSD",1646892477216,0.00155688,2596.2,2596.1,3.5]
["bitfinex","ETHUSD",1646892477620,0.05564177,2596.9,2596.2,111.99844312]
["bitfinex","ETHUSD",1646892477816,0.05564177,2596.9,2596.3,3.5]
["bitfinex","ETHUSD",1646892478817,0.05564177,2596.9,2596.6,0.94764483]
["bitfinex","ETHUSD",1646892480258,2.71330016,2597.2,2596.2,62.96551412]
["bitfinex","ETHUSD",1646892480458,0.05962193,2597.1,2596.2,62.96551412]
["bitfinex","ETHUSD",1646892480858,0.05962193,2597.1,2596.2,62.964]
["bitfinex","ETHUSD",1646892481263,0.05962193,2597.1,2596.3,1.1527213]
["bitfinex","ETHUSD",1646892481463,0.96402,2597.0,2596.3,1.1527213]
["bitfinex","ETHUSD",1646892481768,0.0560197,2596.9,2596.3,1.1527213]
["bitfinex","ETHUSD",1646892483666,1.01087977,2596.8,2596.2,0.964]
["bitfinex","ETHUSD",1646892483924,1.01087977,2596.8,2596.1,3.06939421]
["bitfinex","ETHUSD",1646892483925,0.05865227,2596.7,2596.1,3.06939421]
["bitfinex","ETHUSD",1646892484214,0.05865227,2596.7,2596.1,1.14151421]
["bitfinex","ETHUSD",1646892484417,0.05865227,2596.7,2596.1,1.14]
["bitfinex","ETHUSD",1646892485016,1.96513824,2596.4,2596.1,1.14]
["bitfinex","ETHUSD",1646892485820,0.06020597,2596.3,2596.1,1.14]
["bitfinex","ETHUSD",1646892486218,0.05925806,2596.3,2596.1,1.14]
["bitfinex","ETHUSD",1646892486822,0.05925806,2596.3,2595.6,1.91230513]
["bitfinex","ETHUSD",1646892487026,0.05925806,2596.3,2595.7,1.5981791]
["bitfinex","ETHUSD",1646892487223,0.05925806,2596.3,2595.7,3.5336427]
["bitfinex","ETHUSD",1646892487423,0.06091437,2596.6,2595.8,1.5981791]
["bitfinex","ETHUSD",1646892487667,0.04893534,2596.8,2596.1,0.964]
["bitfinex","ETHUSD",1646892487868,0.04870449,2597.1,2596.1,0.964]
["bitfinex","ETHUSD",1646892488271,0.04870449,2597.1,2596.2,1.59803084]
["bitfinex","ETHUSD",1646892488469,0.04870449,2597.1,2596.1,0.80637845]
["bitfinex","ETHUSD",1646892488668,0.04870449,2597.1,2596.5,0.91617901]
["bitfinex","ETHUSD",1646892490470,0.05630919,2597.4,2596.6,0.96389]
["bitfinex","ETHUSD",1646892490672,0.96381,2597.6,2596.7,13.33774491]
["bitfinex","ETHUSD",1646892490673,0.04763265,2597.6,2596.7,13.33774491]
["bitfinex","ETHUSD",1646892490870,6.1247,2597.9,2596.5,1.58266827]
["bitfinex","ETHUSD",1646892490871,0.06132058,2598.2,2597.0,11.74]
["bitfinex","ETHUSD",1646892491074,0.06132058,2598.2,2597.1,0.11053165]
["bitfinex","ETHUSD",1646892491275,0.06132058,2598.2,2597.1,0.17817094]
["bitfinex","ETHUSD",1646892491523,0.06048917,2598.1,2597.6,0.9774803]
["bitfinex","ETHUSD",1646892491924,0.96353,2598.4,2597.6,1.92688]
["bitfinex","ETHUSD",1646892491925,0.05903458,2598.3,2597.6,1.92688]
["bitfinex","ETHUSD",1646892492929,0.05903458,2598.3,2597.6,2.83709054]
["bitfinex","ETHUSD",1646892492930,1.04325737,2598.2,2597.6,2.83709054]
["bitfinex","ETHUSD",1646892493127,0.05903458,2598.3,2597.6,2.83709054]
["bitfinex","ETHUSD",1646892493328,3.5486296,2598.5,2597.6,2.83709054]
["bitfinex","ETHUSD",1646892493529,0.0499937,2598.4,2597.6,2.83709054]
["bitfinex","ETHUSD",1646892493729,0.05652713,2598.6,2597.5,0.06581562]
["bitfinex","ETHUSD",1646892493927,0.05652713,2598.6,2597.4,0.00151342]
["bitfinex","ETHUSD",1646892493928,0.3846,2598.5,2597.4,0.00151342]
["bitfinex","ETHUSD",1646892494127,0.3846,2598.3,2597.2,0.06421637]
["bitfinex","ETHUSD",1646892494327,0.58938777,2598.8,2597.2,0.06421637]
["bitfinex","ETHUSD",1646892494328,0.96368,2598.0,2597.2,0.06421637]
["bitfinex","ETHUSD",1646892494528,0.05500535,2597.9,2597.1,3.90852165]
["bitfinex","ETHUSD",1646892494729,0.05500535,2597.9,2597.3,1.03089087]
["bitfinex","ETHUSD",1646892495369,0.05500535,2597.9,2597.3,1.99450087]
["bitfinex","ETHUSD",1646892495571,0.057388,2598.2,2597.3,1.99450087]
["bitfinex","ETHUSD",1646892495771,3.5,2598.7,2597.3,13.73450087]
["bitfinex","ETHUSD",1646892495772,0.445,2598.6,2597.3,13.73450087]
["bitfinex","ETHUSD",1646892495971,0.04854548,2598.5,2597.3,13.73450087]
["bitfinex","ETHUSD",1646892496576,0.97786436,2598.2,2597.3,13.73450087]
["bitfinex","ETHUSD",1646892496774,0.04717114,2598.1,2597.4,0.0015639]
["bitfinex","ETHUSD",1646892497376,0.97786436,2598.2,2597.4,0.0015639]
["bitfinex","ETHUSD",1646892497582,0.06136995,2598.1,2597.3,1.99450087]
["bitfinex","ETHUSD",1646892497975,0.06136995,2598.1,2597.3,1.99606483]
["bitfinex","ETHUSD",1646892498779,0.06136995,2598.1,2597.3,13.73606483]
["bitfinex","ETHUSD",1646892499014,3.5597422,2598.4,2597.4,0.3846]
["bitfinex","ETHUSD",1646892499212,0.0597422,2598.4,2597.6,0.96347]
["bitfinex","ETHUSD",1646892499612,0.96355,2598.3,2597.6,0.96347]
["bitfinex","ETHUSD",1646892499913,1.1850788,2598.0,2597.6,0.96347]
["bitfinex","ETHUSD",1646892501520,0.0511147,2597.9,2597.6,0.96347]
["bitfinex","ETHUSD",1646892502120,1.1850788,2598.0,2597.6,0.96347]
["bitfinex","ETHUSD",1646892504366,1.1850788,2598.0,2597.3,1.14636396]
["bitfinex","ETHUSD",1646892504966,1.1850788,2598.0,2597.3,1.1448]
["bitfinex","ETHUSD",1646892505168,1.14555462,2597.6,2597.3,1.1448]
["bitfinex","ETHUSD",1646892505372,1.14555462,2597.6,2597.2,2.00630221]
["bitfinex","ETHUSD",1646892505568,0.05163307,2598.1,2597.6,48.85444538]
["bitfinex","ETHUSD",1646892505766,0.05163307,2598.1,2597.3,81.0]
["bitfinex","ETHUSD",1646892505967,0.05163307,2598.1,2597.3,91.77653]
["bitfinex","ETHUSD",1646892506168,0.05163307,2598.1,2597.5,0.9635]
["bitfinex","ETHUSD",1646892507621,0.05793548,2598.2,2597.5,0.9635]
["bitfinex","ETHUSD",1646892507822,0.05793548,2598.2,2597.3,80.03809396]
["bitfinex","ETHUSD",1646892508223,1.0387751,2597.8,2597.3,80.03809396]
["bitfinex","ETHUSD",1646892508423,1.0387751,2597.8,2597.3,80.03653]
["bitfinex","ETHUSD",1646892509725,0.05804484,2597.7,2597.3,80.03653]
["bitfinex","ETHUSD",1646892510169,0.96367,2597.9,2597.3,80.03653]
["bitfinex","ETHUSD",1646892510575,0.96367,2597.9,2597.2,3.15744]
["bitfinex","ETHUSD",1646892510770,0.04779367,2597.8,2597.2,3.15744]
["bitfinex","ETHUSD",1646892510971,1.07861239,2597.8,2597.2,3.15744]
["bitfinex","ETHUSD",1646892511172,0.05903459,2597.7,2597.2,3.15744]
["bitfinex","ETHUSD",1646892511373,0.05903459,2597.7,2597.2,1.92704]
["bitfinex","ETHUSD",1646892514915,1.03081872,2597.8,2597.2,1.92704]
["bitfinex","ETHUSD",1646892515617,2.3997,2598.3,2597.2,1.92704]
["bitfinex","ETHUSD",1646892515818,0.05800128,2598.2,2597.2,1.92704]
["bitfinex","ETHUSD",1646892516316,3.55800128,2598.2,2597.2,1.92704]
["bitfinex","ETHUSD",1646892516523,1.06341764,2597.9,2597.3,1.15832368]
["bitfinex","ETHUSD",1646892517322,1.06341764,2597.9,2597.2,1.92704]
["bitfinex","ETHUSD",1646892518169,0.06153629,2598.2,2597.2,13.66704]
["bitfinex","ETHUSD",1646892518374,0.06153629,2598.2,2597.5,0.96351]
["bitfinex","ETHUSD",1646892519171,1.21413092,2598.2,2597.5,2.10591167]
["bitfinex","ETHUSD",1646892520271,1.21413092,2598.2,2597.5,0.96351]
["bitfinex","ETHUSD",1646892520474,0.96362,2598.1,2597.5,0.96351]
["bitfinex","ETHUSD",1646892524419,0.81362,2598.1,2597.5,0.96351]
["bitfinex","ETHUSD",1646892524820,0.0541245,2598.0,2597.3,0.00156396]
["bitfinex","ETHUSD",1646892525021,1.01795975,2597.9,2597.3,0.00156396]
["bitfinex","ETHUSD",1646892525267,1.01795975,2597.9,2597.2,3.15254]
["bitfinex","ETHUSD",1646892526073,0.94398057,2597.7,2597.2,3.15254]
["bitfinex","ETHUSD",1646892526271,1.01795975,2597.9,2597.2,1.92704]
["bitfinex","ETHUSD",1646892527877,1.17714997,2597.7,2597.2,1.92704]
["bitfinex","ETHUSD",1646892530117,0.05171475,2598.1,2597.2,1.92704]
["bitfinex","ETHUSD",1646892531119,1.0292233,2598.0,2597.2,1.92704]
["bitfinex","ETHUSD",1646892531324,0.05361203,2597.9,2597.2,1.92704]
["bitfinex","ETHUSD",1646892531723,0.05361203,2597.9,2597.2,13.66704]
["bitfinex","ETHUSD",1646892531923,0.05723168,2598.2,2597.9,50.0]
["bitfinex","ETHUSD",1646892532127,0.06019312,2598.4,2597.5,1.9268]
["bitfinex","ETHUSD",1646892532326,4.67500345,2598.8,2597.5,1.9268]
["bitfinex","ETHUSD",1646892532327,0.05086853,2598.7,2597.5,1.9268]
["bitfinex","ETHUSD",1646892532772,0.91714821,2598.2,2597.5,2.93597705]
["bitfinex","ETHUSD",1646892532973,0.97500808,2598.2,2597.6,0.9634]
["bitfinex","ETHUSD",1646892534273,0.05785987,2598.2,2597.6,0.9634]
["bitfinex","ETHUSD",1646892534474,0.05439102,2598.5,2597.6,0.9634]
["bitfinex","ETHUSD",1646892535973,1.06060901,2598.2,2597.6,0.9634]
["bitfinex","ETHUSD",1646892536174,0.05410488,2598.1,2597.6,0.9634]
["bitfinex","ETHUSD",1646892539331,1.06060901,2598.2,2597.6,0.9634]
["bitfinex","ETHUSD",1646892539726,1.11354196,2598.2,2597.5,13.6668]
["bitfinex","ETHUSD",1646892540168,1.11354196,2598.2,2597.5,1.9268]
["bitfinex","ETHUSD",1646892540767,0.3846,2598.5,2597.5,13.6668]
["bitfinex","ETHUSD",1646892540971,0.96345,2598.7,2597.6,0.9634]
["bitfinex","ETHUSD",1646892540972,0.05485465,2598.4,2597.6,0.9634]
["bitfinex","ETHUSD",1646892541974,0.93597804,2598.2,2597.6,0.9634]
["bitfinex","ETHUSD",1646892543926,0.0506053,2598.1,2597.6,0.9634]
["bitfinex","ETHUSD",1646892544716,0.0506053,2598.1,2597.5,1.9268]
["bitfinex","ETHUSD",1646892550570,0.0506053,2598.1,2597.4,1.1336]
["bitfinex","ETHUSD",1646892551722,1.03606318,2597.8,2597.4,1.1336]
["bitfinex","ETHUSD",1646892552124,1.03606318,2597.8,2597.2,12.90872832]
["bitfinex","ETHUSD",1646892552524,1.03606318,2597.8,2597.2,16.40872832]
["bitfinex","ETHUSD",1646892552724,1.03606318,2597.8,2597.3,1.59737683]
["bitfinex","ETHUSD",1646892553625,0.0506053,2598.1,2597.3,1.59737683]
["bitfinex","ETHUSD",1646892553824,0.0506053,2598.1,2597.4,3.5]
["bitfinex","ETHUSD",1646892554227,0.0506053,2598.1,2597.5,0.96351]
["bitfinex","ETHUSD",1646892554826,0.0506053,2598.1,2597.6,1.11800025]
["bitfinex","ETHUSD",1646892556673,0.0506053,2598.1,2597.5,0.96351]
["bitfinex","ETHUSD",1646892558773,0.0506053,2598.1,2597.4,1.0546635]
["bitfinex","ETHUSD",1646892559920,0.0506053,2598.1,2597.6,0.96337]
["bitfinex","ETHUSD",1646892560319,0.0506053,2598.1,2597.7,1.92674]
["bitfinex","ETHUSD",1646892561723,1.18010345,2598.8,2597.7,2.00260101]
["bitfinex","ETHUSD",1646892561724,0.05300814,2598.6,2597.7,2.00260101]
["bitfinex","ETHUSD",1646892562325,0.05300814,2598.6,2597.7,1.92674]
["bitfinex","ETHUSD",1646892562667,1.00117097,2598.2,2597.7,1.92674]
["bitfinex","ETHUSD",1646892562966,1.05895753,2598.2,2597.7,1.92674]
["bitfinex","ETHUSD",1646892563267,1.00117097,2598.2,2597.7,1.92674]
["bitfinex","ETHUSD",1646892565169,1.05208519,2598.2,2597.7,1.92674]
["bitfinex","ETHUSD",1646892565970,0.05618008,2598.1,2597.7,1.92674]
["bitfinex","ETHUSD",1646892566623,0.05618008,2598.1,2597.4,0.00156387]
["bitfinex","ETHUSD",1646892567426,0.05618008,2598.1,2597.3,6.02082]
["bitfinex","ETHUSD",1646892571371,0.05618008,2598.1,2597.4,1.597269]
["bitfinex","ETHUSD",1646892571775,0.05618008,2598.1,2597.5,1.92691]
["bitfinex","ETHUSD",1646892572784,0.05618008,2598.1,2597.3,0.00156396]
["bitfinex","ETHUSD",1646892572785,1.02353076,2597.8,2597.3,0.00156396]
["bitfinex","ETHUSD",1646892572978,0.05651821,2597.7,2597.3,0.00156396]
["bitfinex","ETHUSD",1646892573180,0.05240005,2597.9,2597.3,0.00156396]
["bitfinex","ETHUSD",1646892573377,44.5,2598.0,2597.1,11.74]
["bitfinex","ETHUSD",1646892573577,0.05406754,2597.9,2597.1,11.74]
["bitfinex","ETHUSD",1646892574019,0.05406754,2597.9,2597.1,12.70366]
["bitfinex","ETHUSD",1646892574421,0.9757248,2597.8,2597.1,13.67509505]
["bitfinex","ETHUSD",1646892575520,0.9757248,2597.8,2597.1,12.70366]
["bitfinex","ETHUSD",1646892575920,0.9757248,2597.8,2597.1,0.96366]
["bitfinex","ETHUSD",1646892578669,0.05406754,2597.9,2597.3,1.92698]
["bitfinex","ETHUSD",1646892578870,2.3434,2598.3,2597.3,1.92698]
["bitfinex","ETHUSD",1646892578871,0.05495067,2598.2,2597.3,1.92698]
["bitfinex","ETHUSD",1646892579375,0.05495067,2598.2,2597.4,0.06768371]
["bitfinex","ETHUSD",1646892579575,0.05495067,2598.2,2597.5,11.74]
["bitfinex","ETHUSD",1646892579774,0.05495067,2598.2,2597.6,0.93138449]
["bitfinex","ETHUSD",1646892580574,0.05495067,2598.2,2597.6,0.9633]
["bitfinex","ETHUSD",1646892581432,0.05495067,2598.2,2597.4,7.32]
["bitfinex","ETHUSD",1646892581627,0.04912176,2597.8,2597.4,7.32]
["bitfinex","ETHUSD",1646892584329,0.96367,2598.1,2597.4,7.32]
["bitfinex","ETHUSD",1646892584530,0.05315412,2598.0,2597.5,0.96356]
["bitfinex","ETHUSD",1646892584729,3.30697,2598.3,2597.5,0.96356]
["bitfinex","ETHUSD",1646892584730,0.05673855,2598.2,2597.5,0.96356]
["bitfinex","ETHUSD",1646892585576,0.05673855,2598.2,2597.7,1.07018692]
["bitfinex","ETHUSD",1646892585974,0.05147943,2598.4,2597.7,1.07018692]
["bitfinex","ETHUSD",1646892586174,0.05147943,2598.4,2597.8,3.5]
["bitfinex","ETHUSD",1646892586777,0.05147943,2598.4,2597.7,1.07018692]
["bitfinex","ETHUSD",1646892586977,0.05147943,2598.4,2598.1,1.07532118]
["bitfinex","ETHUSD",1646892587377,0.05315658,2598.6,2598.1,1.07532118]
["bitfinex","ETHUSD",1646892587577,0.00267289,2598.6,2598.1,1.07532118]
["bitfinex","ETHUSD",1646892587779,0.05382078,2598.9,2598.1,1.07532118]
["bitfinex","ETHUSD",1646892588081,0.00267314,2598.6,2598.1,1.07532118]
["bitfinex","ETHUSD",1646892588477,0.05415452,2598.6,2597.7,0.96333]
["bitfinex","ETHUSD",1646892589124,0.05415452,2598.6,2597.6,3.5]
["bitfinex","ETHUSD",1646892589125,0.05148138,2598.6,2597.6,3.5]
["bitfinex","ETHUSD",1646892589325,0.05415432,2598.6,2597.6,3.5]
["bitfinex","ETHUSD",1646892589526,0.05415432,2598.6,2597.6,4.57799048]
["bitfinex","ETHUSD",1646892590128,0.87777316,2598.2,2597.6,4.57799048]
["bitfinex","ETHUSD",1646892590326,0.05148138,2598.6,2597.6,4.57799048]
["bitfinex","ETHUSD",1646892590528,1.01764427,2598.6,2597.6,4.57799048]
["bitfinex","ETHUSD",1646892590730,0.05359664,2598.5,2597.6,4.57799048]
["bitfinex","ETHUSD",1646892591327,1.23934354,2598.5,2597.6,1.07799048]
["bitfinex","ETHUSD",1646892591532,0.06127738,2598.4,2597.6,1.07799048]
["bitfinex","ETHUSD",1646892591732,0.06127738,2598.4,2597.6,4.57799048]
["bitfinex","ETHUSD",1646892592132,0.06127738,2598.4,2597.6,1.07799048]
["bitfinex","ETHUSD",1646892593575,0.06127738,2598.4,2597.5,5.60152]
["bitfinex","ETHUSD",1646892594176,0.06127738,2598.4,2597.8,0.95796808]
["bitfinex","ETHUSD",1646892595377,0.06127738,2598.4,2597.5,5.60152]
["bitfinex","ETHUSD",1646892595677,0.04905582,2598.3,2597.5,5.60152]
["bitfinex","ETHUSD",1646892596528,0.04905582,2598.3,2597.6,1.59729062]
["bitfinex","ETHUSD",1646892596731,0.04905582,2598.3,2597.7,4.46335]
["bitfinex","ETHUSD",1646892597229,0.00267269,2598.6,2597.8,1.1982]
["bitfinex","ETHUSD",1646892597530,0.05771677,2598.8,2597.8,1.1982]
["bitfinex","ETHUSD",1646892597732,0.00267279,2598.6,2597.8,1.1982]
["bitfinex","ETHUSD",1646892597928,1.15766323,2598.6,2598.0,1.19171013]
["bitfinex","ETHUSD",1646892598129,0.05871076,2598.5,2598.0,1.19171013]
["bitfinex","ETHUSD",1646892599930,0.00110345,2598.8,2598.0,1.19171013]
["bitfinex","ETHUSD",1646892599931,0.05800365,2598.8,2598.0,1.19171013]
["bitfinex","ETHUSD",1646892600176,0.00267304,2598.6,2598.0,1.19171013]
["bitfinex","ETHUSD",1646892600876,0.00267304,2598.6,2597.8,4.6982]
["bitfinex","ETHUSD",1646892600877,0.00267304,2598.6,2597.9,0.91718534]
["bitfinex","ETHUSD",1646892601077,0.05133823,2598.6,2597.9,0.91718534]
["bitfinex","ETHUSD",1646892601280,0.05401132,2598.6,2597.9,0.91718534]
["bitfinex","ETHUSD",1646892601481,0.05401132,2598.6,2597.8,1.1982]
["bitfinex","ETHUSD",1646892601683,0.05401132,2598.6,2597.4,7.39145126]
["bitfinex","ETHUSD",1646892601882,0.05401132,2598.6,2597.4,7.32]
["bitfinex","ETHUSD",1646892602282,0.05133823,2598.6,2597.4,7.32]
["bitfinex","ETHUSD",1646892602481,1.01467386,2597.8,2597.4,7.32]
["bitfinex","ETHUSD",1646892602882,0.05468551,2598.3,2597.4,7.32]
["bitfinex","ETHUSD",1646892603938,1.9275,2598.1,2597.4,7.32]
["bitfinex","ETHUSD",1646892604121,0.04682112,2598.0,2597.4,7.32]
["bitfinex","ETHUSD",1646892604421,2.3121,2598.1,2597.4,7.32]
["bitfinex","ETHUSD",1646892604422,0.05644401,2597.8,2597.4,7.32]
["bitfinex","ETHUSD",1646892604822,0.9577241,2597.5,2597.4,7.32]
["bitfinex","ETHUSD",1646892605823,0.05644401,2597.8,2597.4,7.32]
["bitfinex","ETHUSD",1646892607329,0.05358364,2597.6,2597.4,7.32]
["bitfinex","ETHUSD",1646892610172,4.51740364,2597.6,2597.4,7.32]
["bitfinex","ETHUSD",1646892610374,3.5,2597.5,2597.4,7.32]
["bitfinex","ETHUSD",1646892610772,1.01740364,2597.6,2597.4,7.32]
["bitfinex","ETHUSD",1646892610974,0.05482126,2597.5,2597.4,7.32]
["bitfinex","ETHUSD",1646892612323,0.05482126,2597.5,2597.0,1.1651]
["bitfinex","ETHUSD",1646892613122,0.05482126,2597.5,2596.8,8.41361438]
["bitfinex","ETHUSD",1646892614327,1.04064328,2597.3,2596.8,8.41361438]
["bitfinex","ETHUSD",1646892615974,0.05454823,2597.7,2596.8,8.41361438]
["bitfinex","ETHUSD",1646892616375,0.96388,2597.5,2596.8,8.41361438]
["bitfinex","ETHUSD",1646892616781,0.05241751,2597.4,2596.8,8.41361438]
["bitfinex","ETHUSD",1646892616984,0.92539718,2597.4,2596.8,8.41361438]
["bitfinex","ETHUSD",1646892617181,0.04807691,2597.3,2596.8,8.41361438]
["bitfinex","ETHUSD",1646892618081,0.06057175,2597.6,2596.8,8.41361438]
["bitfinex","ETHUSD",1646892618482,0.06057175,2597.6,2596.8,8.4791622]
["bitfinex","ETHUSD",1646892618682,0.05295633,2597.9,2596.9,1.1574]
["bitfinex","ETHUSD",1646892618937,0.05295633,2597.9,2597.4,1.08700614]
["bitfinex","ETHUSD",1646892618938,1.19798894,2597.9,2597.4,1.08700614]
["bitfinex","ETHUSD",1646892619124,0.05109506,2597.8,2597.4,1.08700614]
["bitfinex","ETHUSD",1646892620425,0.05109506,2597.8,2597.1,0.00159494]
["bitfinex","ETHUSD",1646892621427,0.05109506,2597.8,2596.9,2.12111]
["bitfinex","ETHUSD",1646892621629,0.88748201,2597.5,2597.0,0.95789615]
["bitfinex","ETHUSD",1646892622229,0.88748201,2597.5,2596.9,1.15899503]
["bitfinex","ETHUSD",1646892622677,0.88748201,2597.5,2596.9,1.1574]
["bitfinex","ETHUSD",1646892624283,0.9350059,2597.5,2596.9,1.1574]
["bitfinex","ETHUSD",1646892624685,0.05527704,2597.4,2596.9,1.1574]
["bitfinex","ETHUSD",1646892630675,0.92979138,2597.1,2596.9,1.1574]
["bitfinex","ETHUSD",1646892630876,0.92979138,2597.1,2596.8,7.32]
["bitfinex","ETHUSD",1646892632683,3.55457428,2597.0,2596.8,7.32]
["bitfinex","ETHUSD",1646892632882,0.05457428,2597.0,2596.8,7.32]
["bitfinex","ETHUSD",1646892633782,0.49957428,2597.0,2596.8,7.32]
["bitfinex","ETHUSD",1646892634026,0.05511593,2596.9,2596.8,7.32]
["bitfinex","ETHUSD",1646892635034,3.55511593,2596.9,2596.3,0.0015954]
["bitfinex","ETHUSD",1646892635232,0.97762113,2596.5,2596.3,0.0015954]
["bitfinex","ETHUSD",1646892635431,1.94187113,2596.5,2596.3,0.0015954]
["bitfinex","ETHUSD",1646892635833,1.94187113,2596.5,2596.0,7.32]
["bitfinex","ETHUSD",1646892636233,1.18605549,2596.1,2596.0,7.32]
["bitfinex","ETHUSD",1646892636434,4.68605549,2596.1,2596.0,7.32]
["bitfinex","ETHUSD",1646892636636,1.2440872,2596.1,2595.9,0.00757946]
["bitfinex","ETHUSD",1646892636833,0.04889615,2596.0,2595.9,0.00757946]
["bitfinex","ETHUSD",1646892637034,0.04889615,2596.0,2595.4,8.4814]
["bitfinex","ETHUSD",1646892637434,0.04889615,2596.0,2595.5,0.00758062]
["bitfinex","ETHUSD",1646892637686,2.09494615,2595.7,2595.5,0.00758062]
["bitfinex","ETHUSD",1646892637882,2.09494615,2595.7,2594.8,2.9025]
["bitfinex","ETHUSD",1646892637883,44.5,2595.5,2594.8,7.32]
["bitfinex","ETHUSD",1646892638081,4.00653256,2595.4,2594.6,5.86264274]
["bitfinex","ETHUSD",1646892638282,0.04863681,2595.3,2594.4,1.13656]
["bitfinex","ETHUSD",1646892638486,0.04863681,2595.3,2594.3,7.32]
["bitfinex","ETHUSD",1646892638487,0.445,2595.2,2594.3,7.32]
["bitfinex","ETHUSD",1646892638682,1.00476732,2594.8,2594.3,8.19551866]
["bitfinex","ETHUSD",1646892638882,0.96489,2594.7,2594.3,8.19551866]
["bitfinex","ETHUSD",1646892639082,3.55017306,2595.1,2594.3,8.19551866]
["bitfinex","ETHUSD",1646892639286,3.945,2595.4,2594.3,8.19551866]
["bitfinex","ETHUSD",1646892639487,0.05550656,2595.3,2594.3,8.19647866]
["bitfinex","ETHUSD",1646892639686,0.05550656,2595.3,2594.3,8.19551866]
["bitfinex","ETHUSD",1646892640289,1.08304436,2595.1,2594.3,8.19551866]
["bitfinex","ETHUSD",1646892640489,0.9647,2595.2,2594.7,1.17441406]
["bitfinex","ETHUSD",1646892640688,0.05550656,2595.3,2594.7,1.17441406]
["bitfinex","ETHUSD",1646892641557,0.05550656,2595.3,2594.4,1.04665694]
["bitfinex","ETHUSD",1646892642356,0.05550656,2595.3,2594.4,0.08200694]
["bitfinex","ETHUSD",1646892642556,0.05550656,2595.3,2594.4,0.00096]
["bitfinex","ETHUSD",1646892642757,0.05550656,2595.3,2594.3,8.3251061]
["bitfinex","ETHUSD",1646892642758,0.9864026,2594.9,2594.3,8.3251061]
["bitfinex","ETHUSD",1646892642958,0.9864026,2594.9,2594.3,7.14893042]
["bitfinex","ETHUSD",1646892643758,0.9864026,2594.9,2594.8,0.01749837]
["bitfinex","ETHUSD",1646892643962,0.96476,2595.2,2594.8,0.01749837]
["bitfinex","ETHUSD",1646892644159,3.5,2595.4,2594.8,0.01749837]
["bitfinex","ETHUSD",1646892644359,0.05129621,2595.3,2594.8,0.01749837]
["bitfinex","ETHUSD",1646892645176,3.5,2595.4,2594.8,0.01749837]
["bitfinex","ETHUSD",1646892645177,0.05424907,2595.1,2594.8,0.01749837]
["bitfinex","ETHUSD",1646892648588,0.05396402,2595.0,2594.8,0.01749837]
["bitfinex","ETHUSD",1646892648792,0.05396402,2595.0,2594.4,7.32563429]
["bitfinex","ETHUSD",1646892649029,0.05396402,2595.0,2594.4,7.32]
["bitfinex","ETHUSD",1646892649030,0.05919827,2594.9,2594.4,7.32]
["bitfinex","ETHUSD",1646892650236,0.8675575,2594.8,2594.4,5.77604433]
["bitfinex","ETHUSD",1646892650537,0.05919827,2594.9,2594.3,1.13232451]
["bitfinex","ETHUSD",1646892653683,0.05919827,2594.9,2594.4,0.01759606]
["bitfinex","ETHUSD",1646892658933,0.05919827,2594.9,2594.3,1.13232451]
["bitfinex","ETHUSD",1646892659635,1.07742554,2594.7,2594.3,1.13232451]
["bitfinex","ETHUSD",1646892659836,1.07742554,2594.7,2594.2,1.15751366]
["bitfinex","ETHUSD",1646892660687,3.55162313,2594.6,2594.2,1.15751366]
["bitfinex","ETHUSD",1646892660991,0.93756973,2594.3,2594.2,1.15751366]
["bitfinex","ETHUSD",1646892661186,0.93756973,2594.3,2594.2,0.02191366]
["bitfinex","ETHUSD",1646892662888,0.04709202,2594.5,2594.2,0.02191366]
["bitfinex","ETHUSD",1646892663688,0.04709202,2594.5,2594.1,7.32]
["bitfinex","ETHUSD",1646892663928,0.04709202,2594.5,2594.0,0.02199507]
["bitfinex","ETHUSD",1646892666337,1.01211202,2594.5,2594.0,0.02199507]
["bitfinex","ETHUSD",1646892666536,0.96502,2594.5,2594.0,0.02199507]
["bitfinex","ETHUSD",1646892666741,0.05888488,2594.4,2594.0,0.02199507]
["bitfinex","ETHUSD",1646892666940,1.20640676,2594.2,2594.0,0.02199507]
["bitfinex","ETHUSD",1646892668880,0.96502,2594.5,2593.7,0.09970754]
["bitfinex","ETHUSD",1646892669079,0.05104984,2594.4,2593.7,0.09970754]
["bitfinex","ETHUSD",1646892670186,1.09242845,2594.3,2593.7,0.09970754]
["bitfinex","ETHUSD",1646892670985,1.09242845,2594.3,2593.7,0.17835116]
["bitfinex","ETHUSD",1646892672035,1.09242845,2594.3,2593.7,3.67835116]
["bitfinex","ETHUSD",1646892673239,1.09242845,2594.3,2593.7,0.17835116]
["bitfinex","ETHUSD",1646892673939,1.09242845,2594.3,2593.9,0.02059035]
["bitfinex","ETHUSD",1646892676385,1.01652866,2594.7,2593.9,0.02059035]
["bitfinex","ETHUSD",1646892676588,0.05903432,2594.6,2593.9,0.02059035]
["bitfinex","ETHUSD",1646892677787,0.94735313,2594.4,2593.9,0.02059035]
["bitfinex","ETHUSD",1646892678789,0.05903432,2594.6,2594.0,1.11209365]
["bitfinex","ETHUSD",1646892679033,0.05711517,2594.8,2594.0,1.11209365]
["bitfinex","ETHUSD",1646892679838,1.05368474,2594.7,2594.0,1.11209365]
["bitfinex","ETHUSD",1646892681840,1.05368474,2594.7,2594.1,1.59936718]
["bitfinex","ETHUSD",1646892682338,0.0548202,2594.6,2594.1,1.59936718]
["bitfinex","ETHUSD",1646892682538,1.0197902,2594.6,2593.9,0.02059035]
["bitfinex","ETHUSD",1646892682784,0.05414759,2594.5,2593.9,0.02059035]
["bitfinex","ETHUSD",1646892683585,0.95906817,2594.1,2593.9,0.02059035]
["bitfinex","ETHUSD",1646892683988,0.95906817,2594.1,2593.8,0.00592224]
["bitfinex","ETHUSD",1646892683989,0.95906817,2594.1,2593.7,0.09970754]
["bitfinex","ETHUSD",1646892684185,0.05414759,2594.5,2593.8,1.5995457]
["bitfinex","ETHUSD",1646892685186,0.94785047,2594.5,2594.0,1.21303275]
["bitfinex","ETHUSD",1646892685387,0.05461306,2594.4,2594.0,1.21303275]
["bitfinex","ETHUSD",1646892685587,0.04926442,2594.7,2594.0,1.21303275]
["bitfinex","ETHUSD",1646892686643,1.18237144,2594.5,2593.8,0.00592224]
["bitfinex","ETHUSD",1646892686838,0.05518282,2594.4,2593.9,1.59941347]
["bitfinex","ETHUSD",1646892687044,0.05518282,2594.4,2593.8,0.00592224]
["bitfinex","ETHUSD",1646892687242,1.18237144,2594.5,2593.9,1.59945602]
["bitfinex","ETHUSD",1646892687444,0.05405711,2594.7,2594.0,3.5]
["bitfinex","ETHUSD",1646892687643,1.1281,2594.9,2594.1,0.07461702]
["bitfinex","ETHUSD",1646892687843,1.1281,2594.9,2593.8,0.0813303]
["bitfinex","ETHUSD",1646892688042,1.1281,2594.9,2593.9,1.59940941]
["bitfinex","ETHUSD",1646892688242,1.1281,2594.9,2594.0,0.07402949]
["bitfinex","ETHUSD",1646892688444,1.1281,2594.9,2594.0,1.1761877]
["bitfinex","ETHUSD",1646892688445,1.07194634,2594.5,2594.0,1.1761877]
["bitfinex","ETHUSD",1646892688643,1.07194634,2594.5,2594.1,0.08796565]
["bitfinex","ETHUSD",1646892689044,1.07194634,2594.5,2593.9,0.00592201]
["bitfinex","ETHUSD",1646892690044,1.01954851,2594.1,2593.8,0.07256399]
["bitfinex","ETHUSD",1646892691490,1.01954851,2594.1,2593.7,0.188565]
["bitfinex","ETHUSD",1646892691887,1.01954851,2594.1,2593.6,7.32]
["bitfinex","ETHUSD",1646892692088,1.01954851,2594.1,2593.4,1.14402315]
["bitfinex","ETHUSD",1646892692089,0.05347418,2594.0,2593.4,1.14402315]
["bitfinex","ETHUSD",1646892692290,1.16107586,2593.6,2593.4,1.1381]
["bitfinex","ETHUSD",1646892692686,1.16107586,2593.6,2593.3,0.00592338]
["bitfinex","ETHUSD",1646892693489,1.16107586,2593.6,2593.2,0.06983169]
["bitfinex","ETHUSD",1646892694150,0.9653,2593.7,2593.2,0.06983169]
["bitfinex","ETHUSD",1646892694347,1.2358,2595.1,2593.2,0.06983169]
["bitfinex","ETHUSD",1646892694348,0.3846,2594.6,2593.6,50.0]
["bitfinex","ETHUSD",1646892694547,0.04258372,2594.5,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892695349,0.96506,2594.4,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892695551,1.02667528,2594.1,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892700492,0.96506,2594.4,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892701632,0.93074579,2594.0,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892702034,0.9823873,2594.0,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892707903,0.93074579,2594.0,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892710035,0.43074579,2594.0,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892717437,3.93074579,2594.0,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892718136,3.97403954,2594.0,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892718838,0.47403954,2594.0,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892719638,0.43074579,2594.0,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892720886,1.20042828,2594.3,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892721089,0.05212828,2594.3,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892721990,1.22279729,2594.3,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892723393,0.0439319,2594.6,2593.9,3.51302145]
["bitfinex","ETHUSD",1646892723596,0.0439319,2594.6,2593.9,3.60158483]
["bitfinex","ETHUSD",1646892724438,1.22837741,2594.5,2593.9,3.60158483]
["bitfinex","ETHUSD",1646892724836,1.22837741,2594.5,2593.9,0.10158483]
["bitfinex","ETHUSD",1646892726538,1.22837741,2594.5,2593.9,1.26885659]
["bitfinex","ETHUSD",1646892727543,0.0439319,2594.6,2593.9,1.26885659]
["bitfinex","ETHUSD",1646892727784,0.0439319,2594.6,2594.0,0.08404275]
["bitfinex","ETHUSD",1646892727985,0.965,2594.5,2594.0,0.08404275]
["bitfinex","ETHUSD",1646892728585,0.965,2594.5,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892729286,0.9899786,2594.4,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892729487,1.19753381,2594.0,2593.9,0.01302145]
["bitfinex","ETHUSD",1646892733444,1.19753381,2594.0,2593.9,0.01144447]
["bitfinex","ETHUSD",1646892737589,0.9651,2594.2,2593.9,0.01144447]
["bitfinex","ETHUSD",1646892737788,2.7353,2595.0,2593.9,0.01144447]
["bitfinex","ETHUSD",1646892737789,0.965,2594.4,2593.9,0.01144447]
["bitfinex","ETHUSD",1646892737988,1.92999,2594.7,2593.9,0.01144447]
["bitfinex","ETHUSD",1646892738187,2.2903,2595.0,2593.9,0.01144447]
["bitfinex","ETHUSD",1646892738787,0.96424729,2594.9,2593.9,1.1922547]
["bitfinex","ETHUSD",1646892739038,0.96424729,2594.9,2594.0,0.08469068]
["bitfinex","ETHUSD",1646892739341,0.48331637,2594.9,2594.4,0.09636935]
["bitfinex","ETHUSD",1646892739542,0.96485,2594.8,2594.4,0.09636935]
["bitfinex","ETHUSD",1646892739938,3.32203993,2595.0,2594.4,0.09636935]
["bitfinex","ETHUSD",1646892741143,1.07898481,2594.5,2594.4,0.09636935]
["bitfinex","ETHUSD",1646892744590,4.57898481,2594.5,2594.4,0.09636935]
["bitfinex","ETHUSD",1646892744989,1.12228426,2594.5,2594.4,0.09636935]
["bitfinex","ETHUSD",1646892746839,4.57898481,2594.5,2594.4,0.09636935]
["bitfinex","ETHUSD",1646892747242,1.07898481,2594.5,2594.4,0.09636935]
["bitfinex","ETHUSD",1646892747638,4.57898481,2594.5,2594.4,0.09636935]
["bitfinex","ETHUSD",1646892747938,1.07898481,2594.5,2594.4,0.09636935]
["bitfinex","ETHUSD",1646892749540,5.02398481,2594.5,2594.4,0.09636935]
["bitfinex","ETHUSD",1646892749743,5.02398481,2594.5,2593.9,0.00592421]
["bitfinex","ETHUSD",1646892749944,0.96525,2594.4,2593.9,0.00467701]
["bitfinex","ETHUSD",1646892750189,3.945,2594.3,2593.6,0.00096]
["bitfinex","ETHUSD",1646892750385,3.945,2594.3,2593.9,0.00592421]
["bitfinex","ETHUSD",1646892751085,0.9653,2594.1,2593.9,0.00592421]
["bitfinex","ETHUSD",1646892751285,0.91300954,2593.6,2593.2,0.00096]
["bitfinex","ETHUSD",1646892751489,0.91300954,2593.6,2593.1,0.08490874]
["bitfinex","ETHUSD",1646892753389,1.2481,2594.1,2593.3,0.07316626]
["bitfinex","ETHUSD",1646892753587,3.945,2594.3,2593.3,0.07316626]
["bitfinex","ETHUSD",1646892754034,3.945,2594.3,2593.4,0.07936071]
["bitfinex","ETHUSD",1646892754235,4.3296,2594.3,2593.4,0.07936071]
["bitfinex","ETHUSD",1646892754437,0.95802368,2593.7,2593.4,0.07936071]
["bitfinex","ETHUSD",1646892755037,4.84971,2594.3,2593.4,0.07936071]
["bitfinex","ETHUSD",1646892755239,4.46511,2594.3,2593.4,0.07936071]
["bitfinex","ETHUSD",1646892755436,0.96511,2594.3,2593.4,0.07936071]
["bitfinex","ETHUSD",1646892755639,4.46507,2594.2,2593.4,0.07936071]
["bitfinex","ETHUSD",1646892756437,0.96507,2594.2,2593.4,0.07936071]
["bitfinex","ETHUSD",1646892756640,0.90411763,2593.8,2593.4,0.07936071]
["bitfinex","ETHUSD",1646892756840,0.96507,2594.2,2593.4,0.07936071]
["bitfinex","ETHUSD",1646892757041,6.9099,2594.4,2593.4,0.07936071]
["bitfinex","ETHUSD",1646892757042,7.8749,2594.4,2593.4,0.07936071]
["bitfinex","ETHUSD",1646892757346,9.8339,2594.5,2593.5,0.08551454]
["bitfinex","ETHUSD",1646892757983,1.20242943,2594.3,2593.9,0.07966865]
["bitfinex","ETHUSD",1646892758186,1.20242943,2594.3,2593.9,3.5]
["bitfinex","ETHUSD",1646892758384,1.20242943,2594.3,2594.0,0.08963484]
["bitfinex","ETHUSD",1646892760984,1.20242943,2594.3,2593.6,0.00096]
["bitfinex","ETHUSD",1646892761285,1.20242943,2594.3,2593.6,0.00592267]
["bitfinex","ETHUSD",1646892761942,1.20242943,2594.3,2593.6,0.00467579]
["bitfinex","ETHUSD",1646892762142,1.20242943,2594.3,2593.5,0.18288142]
["bitfinex","ETHUSD",1646892762743,0.96511,2594.1,2593.5,0.18288142]
["bitfinex","ETHUSD",1646892763346,1.23297065,2593.8,2593.5,0.18288142]
["bitfinex","ETHUSD",1646892764446,0.96504,2594.3,2593.5,0.0873639]
["bitfinex","ETHUSD",1646892765286,1.34964,2594.3,2593.5,0.0873639]
["bitfinex","ETHUSD",1646892765486,0.96526,2594.0,2593.3,0.08426544]
["bitfinex","ETHUSD",1646892765686,2.36034712,2594.1,2593.3,0.08330544]
["bitfinex","ETHUSD",1646892765687,2.80534712,2594.1,2593.3,0.08330544]
["bitfinex","ETHUSD",1646892765889,2.42074712,2594.1,2593.4,0.00592326]
["bitfinex","ETHUSD",1646892766289,0.05090481,2594.0,2593.4,0.00592326]
["bitfinex","ETHUSD",1646892766493,1.21761623,2594.0,2593.4,0.00592326]
["bitfinex","ETHUSD",1646892766896,1.13172433,2593.5,2593.1,0.07097329]
["bitfinex","ETHUSD",1646892767091,1.13172433,2593.5,2593.2,0.00592372]
["bitfinex","ETHUSD",1646892767598,0.05366979,2593.9,2593.2,0.00592372]
["bitfinex","ETHUSD",1646892767995,1.93051,2594.1,2593.1,0.07001329]
["bitfinex","ETHUSD",1646892768396,0.96514,2594.0,2593.1,0.07001329]
["bitfinex","ETHUSD",1646892768596,0.90614468,2593.6,2593.1,0.07001329]
["bitfinex","ETHUSD",1646892771142,0.01983286,2594.0,2593.1,0.07001329]
["bitfinex","ETHUSD",1646892771341,0.01983286,2594.0,2593.4,0.2322]
["bitfinex","ETHUSD",1646892772144,1.13048878,2593.9,2593.4,1.12771199]
["bitfinex","ETHUSD",1646892772345,1.13048878,2593.9,2593.6,0.08533828]
["bitfinex","ETHUSD",1646892772546,0.01983286,2594.0,2593.9,49.95607721]
["bitfinex","ETHUSD",1646892772790,0.01983286,2594.0,2593.6,0.07535882]
["bitfinex","ETHUSD",1646892774695,0.01864237,2594.1,2593.6,0.07535882]
["bitfinex","ETHUSD",1646892774696,1.00464069,2594.1,2593.6,0.07535882]
["bitfinex","ETHUSD",1646892778944,0.01012767,2594.0,2593.6,0.07535882]
["bitfinex","ETHUSD",1646892779145,0.01983286,2594.0,2593.6,0.07535882]
["bitfinex","ETHUSD",1646892784646,0.01983286,2594.0,2593.6,4.64230976]
["bitfinex","ETHUSD",1646892784848,0.01864237,2594.1,2593.9,0.96483]
["bitfinex","ETHUSD",1646892785045,0.9649,2594.8,2593.9,0.96483]
["bitfinex","ETHUSD",1646892785046,0.9649,2594.8,2594.1,50.98135763]
["bitfinex","ETHUSD",1646892785445,0.9649,2594.8,2593.9,10.0]
["bitfinex","ETHUSD",1646892785850,1.3495,2594.8,2593.9,10.0]
["bitfinex","ETHUSD",1646892786050,1.02907927,2594.3,2593.9,10.0]
["bitfinex","ETHUSD",1646892787687,0.96493,2594.6,2593.9,10.0]
["bitfinex","ETHUSD",1646892787889,0.86493,2594.6,2593.9,10.0]
["bitfinex","ETHUSD",1646892788692,1.03791897,2594.5,2593.9,10.0]
["bitfinex","ETHUSD",1646892789094,0.86493,2594.6,2594.0,4.38757606]
["bitfinex","ETHUSD",1646892789298,1.5651,2594.9,2594.0,5.18557606]
["bitfinex","ETHUSD",1646892789499,0.02352302,2594.7,2594.0,5.18557606]
["bitfinex","ETHUSD",1646892790398,0.89392043,2594.6,2594.0,5.18557606]
["bitfinex","ETHUSD",1646892790697,0.89392043,2594.6,2594.1,0.96472]
["bitfinex","ETHUSD",1646892791100,0.89392043,2594.6,2594.0,3.5]
["bitfinex","ETHUSD",1646892791743,0.89392043,2594.6,2593.9,10.0]
["bitfinex","ETHUSD",1646892791942,0.89392043,2594.6,2593.9,10.96481]
["bitfinex","ETHUSD",1646892792344,1.13038628,2594.2,2593.9,10.96481]
["bitfinex","ETHUSD",1646892792543,0.02352302,2594.7,2594.3,49.86961372]
["bitfinex","ETHUSD",1646892792743,0.9649,2594.6,2593.9,110.0]
["bitfinex","ETHUSD",1646892793544,1.93959023,2594.6,2594.0,4.4725364]
["bitfinex","ETHUSD",1646892793746,0.97469023,2594.6,2594.0,3.5]
["bitfinex","ETHUSD",1646892794343,0.02009269,2594.5,2594.0,3.5]
["bitfinex","ETHUSD",1646892794943,0.02009269,2594.5,2594.1,0.07742429]
["bitfinex","ETHUSD",1646892795185,0.04664483,2594.8,2594.5,50.97990731]
["bitfinex","ETHUSD",1646892795385,1.34932,2595.1,2594.3,1.01093662]
["bitfinex","ETHUSD",1646892795586,1.08727732,2595.0,2594.3,1.01093662]
["bitfinex","ETHUSD",1646892795786,0.05183343,2594.9,2594.3,1.01093662]
["bitfinex","ETHUSD",1646892796592,0.05183343,2594.9,2594.2,3.50592144]
["bitfinex","ETHUSD",1646892796992,0.05183343,2594.9,2594.2,3.5]
["bitfinex","ETHUSD",1646892797292,0.05183343,2594.9,2594.2,3.58837669]
["bitfinex","ETHUSD",1646892797697,0.05183343,2594.9,2594.2,0.08837669]
["bitfinex","ETHUSD",1646892797893,1.40125343,2594.9,2594.0,0.00688178]
["bitfinex","ETHUSD",1646892798093,1.40125343,2594.9,2593.9,10.0]
["bitfinex","ETHUSD",1646892798094,0.05055166,2594.8,2593.9,10.0]
["bitfinex","ETHUSD",1646892798495,0.05055166,2594.8,2594.0,0.00592178]
["bitfinex","ETHUSD",1646892798694,1.10109918,2594.6,2594.0,0.00592178]
["bitfinex","ETHUSD",1646892798949,0.05424896,2594.5,2594.0,0.00592178]
["bitfinex","ETHUSD",1646892799339,0.05424896,2594.5,2593.9,11.0457599]
["bitfinex","ETHUSD",1646892799539,0.96507,2594.6,2593.9,14.5457599]
["bitfinex","ETHUSD",1646892799738,0.96507,2594.6,2594.0,0.07703845]
["bitfinex","ETHUSD",1646892802546,1.14755107,2594.3,2594.0,0.07703845]
["bitfinex","ETHUSD",1646892802787,1.14755107,2594.3,2594.0,3.57703845]
["bitfinex","ETHUSD",1646892802988,1.14755107,2594.3,2594.0,0.07703845]
["bitfinex","ETHUSD",1646892803390,1.19929599,2594.3,2593.9,10.0]
["bitfinex","ETHUSD",1646892804491,0.05174492,2594.3,2593.9,10.0]
["bitfinex","ETHUSD",1646892804691,0.04153268,2594.5,2593.9,10.0]
["bitfinex","ETHUSD",1646892804991,0.96501,2594.4,2593.9,10.0]
["bitfinex","ETHUSD",1646892805189,0.04854766,2594.3,2593.9,10.0]
["bitfinex","ETHUSD",1646892805591,0.04854766,2594.3,2593.6,0.00592269]
["bitfinex","ETHUSD",1646892806094,1.01335933,2594.0,2593.6,0.00592269]
["bitfinex","ETHUSD",1646892806542,0.04557837,2593.9,2593.3,8.38413025]
["bitfinex","ETHUSD",1646892806849,0.04612363,2594.3,2593.3,8.38909374]
["bitfinex","ETHUSD",1646892807045,0.04612363,2594.3,2593.3,8.39005374]
["bitfinex","ETHUSD",1646892807440,1.34972,2594.1,2593.3,8.39005374]
["bitfinex","ETHUSD",1646892807642,1.21722749,2593.9,2593.3,1.06784669]
["bitfinex","ETHUSD",1646892807841,1.26725048,2593.9,2593.2,1.2378]
["bitfinex","ETHUSD",1646892808042,0.05002299,2593.9,2593.4,0.96502]
["bitfinex","ETHUSD",1646892808943,0.04321582,2594.2,2593.3,1.93001]
["bitfinex","ETHUSD",1646892809144,0.8677254,2593.8,2593.3,1.93001]
["bitfinex","ETHUSD",1646892809345,0.8677254,2593.8,2593.2,1.23876]
["bitfinex","ETHUSD",1646892809642,0.8677254,2593.8,2593.2,1.2378]
["bitfinex","ETHUSD",1646892811501,0.96543,2593.4,2592.9,0.00096]
["bitfinex","ETHUSD",1646892811795,3.55698936,2593.3,2593.0,0.00592417]
["bitfinex","ETHUSD",1646892811995,0.06356117,2593.2,2593.0,0.00592417]
["bitfinex","ETHUSD",1646892812394,1.01558193,2593.1,2593.0,0.00592417]
["bitfinex","ETHUSD",1646892812594,1.01558193,2593.1,2592.5,0.90077283]
["bitfinex","ETHUSD",1646892812793,1.02832318,2593.0,2592.6,0.00124739]
["bitfinex","ETHUSD",1646892812996,0.06030099,2592.9,2592.6,0.0059251]
["bitfinex","ETHUSD",1646892813497,0.05963028,2592.8,2592.6,0.0059251]
["bitfinex","ETHUSD",1646892813696,0.05963028,2592.8,2592.1,7.35855984]
["bitfinex","ETHUSD",1646892813973,1.02611666,2592.6,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892814154,0.06187797,2592.5,2592.2,0.0059259]
["bitfinex","ETHUSD",1646892814758,3.945,2593.0,2592.2,0.89123681]
["bitfinex","ETHUSD",1646892814958,0.05181317,2592.8,2592.2,0.88531091]
["bitfinex","ETHUSD",1646892815358,0.05181317,2592.8,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892815558,1.01740317,2592.8,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892815758,0.0546671,2592.7,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892816662,1.35019,2592.8,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892816663,0.06468067,2592.5,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892818495,0.06585744,2592.7,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892818994,4.85139,2592.8,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892818995,0.9657,2592.6,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892819294,1.93133,2592.9,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892819295,0.05536114,2592.9,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892819496,0.05536114,2592.9,2592.4,1.08415163]
["bitfinex","ETHUSD",1646892819700,0.05536114,2592.9,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892820199,0.06193784,2592.6,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892821002,0.0600084,2592.5,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892821453,0.05753816,2592.9,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892822249,0.05753816,2592.9,2592.4,1.00694211]
["bitfinex","ETHUSD",1646892822447,0.05753816,2592.9,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892823047,0.05753816,2592.9,2592.1,1.00404984]
["bitfinex","ETHUSD",1646892823448,1.12662904,2592.6,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892823648,0.05355248,2592.5,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892827104,1.12028581,2592.3,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892827305,0.06154825,2592.2,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892827509,0.50654825,2592.2,2592.1,0.03855984]
["bitfinex","ETHUSD",1646892827705,0.50654825,2592.2,2592.1,0.04035807]
["bitfinex","ETHUSD",1646892828107,0.50654825,2592.2,2591.9,0.04149492]
["bitfinex","ETHUSD",1646892828307,0.05472362,2592.1,2591.9,0.04149492]
["bitfinex","ETHUSD",1646892830252,0.05472362,2592.1,2591.7,0.04263176]
["bitfinex","ETHUSD",1646892831051,0.05472362,2592.1,2591.6,0.00463932]
["bitfinex","ETHUSD",1646892832791,0.05472362,2592.1,2591.9,0.96832509]
["bitfinex","ETHUSD",1646892833194,0.063452,2592.3,2591.9,0.96832509]
["bitfinex","ETHUSD",1646892833792,0.063452,2592.3,2591.6,7.32463932]
["bitfinex","ETHUSD",1646892834998,0.063452,2592.3,2591.7,1.20007666]
["bitfinex","ETHUSD",1646892836751,0.063452,2592.3,2591.7,1.12007666]
["bitfinex","ETHUSD",1646892837549,0.96583,2592.2,2591.7,1.12007666]
["bitfinex","ETHUSD",1646892837849,0.96583,2592.2,2591.7,2.25477666]
["bitfinex","ETHUSD",1646892837850,0.06134225,2592.1,2591.7,2.25477666]
["bitfinex","ETHUSD",1646892838052,0.06134225,2592.1,2591.7,1.1347]
["bitfinex","ETHUSD",1646892840050,0.06134225,2592.1,2591.6,0.0193758]
["bitfinex","ETHUSD",1646892840051,1.14802592,2592.1,2591.6,0.0193758]
["bitfinex","ETHUSD",1646892840291,0.96592,2591.9,2591.6,0.0193758]
["bitfinex","ETHUSD",1646892840895,0.05539646,2591.8,2591.6,0.0193758]
["bitfinex","ETHUSD",1646892841697,0.06150926,2592.0,2591.6,0.0193758]
["bitfinex","ETHUSD",1646892847693,0.9659,2592.0,2591.6,0.0193758]
["bitfinex","ETHUSD",1646892847895,0.05402712,2591.9,2591.6,0.0193758]
["bitfinex","ETHUSD",1646892848503,1.0444708,2591.7,2591.6,0.0193758]
["bitfinex","ETHUSD",1646892851550,0.05402712,2591.9,2591.6,0.0193758]
["bitfinex","ETHUSD",1646892852552,1.13313147,2591.9,2591.6,0.0193758]
["bitfinex","ETHUSD",1646892852753,0.05566496,2591.8,2591.6,0.0193758]
["bitfinex","ETHUSD",1646892854754,1.18553885,2592.3,2591.7,41.5]
["bitfinex","ETHUSD",1646892855054,12.75456145,2592.9,2591.9,0.01219925]
["bitfinex","ETHUSD",1646892855055,2.2513,2592.8,2591.9,0.01219925]
["bitfinex","ETHUSD",1646892855699,1.02346659,2593.3,2592.6,0.92950657]
["bitfinex","ETHUSD",1646892855896,0.05367894,2593.4,2592.6,0.92950657]
["bitfinex","ETHUSD",1646892855897,0.05367894,2593.4,2592.7,0.08053856]
["bitfinex","ETHUSD",1646892856103,0.04916189,2593.6,2592.7,0.08053856]
["bitfinex","ETHUSD",1646892856904,0.04916189,2593.6,2593.1,1.04125254]
["bitfinex","ETHUSD",1646892857101,10.71798682,2593.7,2593.1,1.04125254]
["bitfinex","ETHUSD",1646892857102,1.22165047,2593.7,2593.1,1.04125254]
["bitfinex","ETHUSD",1646892857302,0.96525,2593.8,2593.1,1.04125254]
["bitfinex","ETHUSD",1646892857502,0.05157239,2593.7,2593.1,1.04125254]
["bitfinex","ETHUSD",1646892857704,0.04464034,2594.3,2593.2,0.08093277]
["bitfinex","ETHUSD",1646892857904,5.681,2594.4,2593.4,0.96501]
["bitfinex","ETHUSD",1646892857905,0.04772597,2594.2,2593.4,0.96501]
["bitfinex","ETHUSD",1646892858104,0.04525254,2594.6,2593.5,0.07708663]
["bitfinex","ETHUSD",1646892858304,1.26654266,2594.8,2594.1,0.97295263]
["bitfinex","ETHUSD",1646892858522,0.05376222,2594.7,2594.1,2.05675263]
["bitfinex","ETHUSD",1646892858705,0.05376222,2594.7,2594.1,5.55675263]
["bitfinex","ETHUSD",1646892858964,0.05376222,2594.7,2594.1,2.05675263]
["bitfinex","ETHUSD",1646892859154,0.05376222,2594.7,2594.1,5.55675263]
["bitfinex","ETHUSD",1646892859352,0.00110345,2594.8,2594.7,0.05376222]
["bitfinex","ETHUSD",1646892859554,1.9735405,2594.8,2594.7,0.05376222]
["bitfinex","ETHUSD",1646892859752,3.16789418,2594.8,2594.7,0.05376222]
["bitfinex","ETHUSD",1646892860757,1.9735405,2594.8,2594.7,0.05376222]
["bitfinex","ETHUSD",1646892860962,1.97243705,2594.8,2594.7,0.05376222]
["bitfinex","ETHUSD",1646892862060,2.94054687,2594.8,2594.7,0.05376222]
["bitfinex","ETHUSD",1646892862694,1.05980022,2594.3,2594.2,0.00592133]
["bitfinex","ETHUSD",1646892862898,2.02500022,2594.3,2593.6,0.10251195]
["bitfinex","ETHUSD",1646892863196,2.02500022,2594.3,2594.2,0.00592132]
["bitfinex","ETHUSD",1646892864198,2.02500022,2594.3,2593.6,0.10155195]
["bitfinex","ETHUSD",1646892864399,2.02500022,2594.3,2593.7,0.00592247]
["bitfinex","ETHUSD",1646892865399,2.02500022,2594.3,2593.6,0.10155195]
["bitfinex","ETHUSD",1646892866199,2.02500022,2594.3,2593.6,0.19056774]
["bitfinex","ETHUSD",1646892867446,1.05980022,2594.3,2593.8,1.11554745]
["bitfinex","ETHUSD",1646892867847,0.05420605,2594.5,2593.8,1.11554745]
["bitfinex","ETHUSD",1646892868746,0.05420605,2594.5,2593.6,0.19056774]
["bitfinex","ETHUSD",1646892868946,0.05420605,2594.5,2593.6,0.10155195]
["bitfinex","ETHUSD",1646892869349,0.05420605,2594.5,2593.6,0.10747464]
["bitfinex","ETHUSD",1646892869748,0.8308,2594.6,2593.7,0.07132552]
["bitfinex","ETHUSD",1646892869749,0.94874485,2594.2,2593.7,0.07132552]
["bitfinex","ETHUSD",1646892869948,0.96515,2594.1,2593.7,0.07132552]
["bitfinex","ETHUSD",1646892870397,0.94874485,2594.2,2593.7,0.07132552]
["bitfinex","ETHUSD",1646892870398,0.3858,2594.5,2593.7,0.07132552]
["bitfinex","ETHUSD",1646892870999,1.35082,2594.5,2593.7,0.07132552]
["bitfinex","ETHUSD",1646892871198,0.96502,2594.5,2593.7,3.57132552]
["bitfinex","ETHUSD",1646892871400,0.89232991,2594.4,2593.8,0.08074732]
["bitfinex","ETHUSD",1646892873003,0.96509,2594.3,2593.8,0.08074732]
["bitfinex","ETHUSD",1646892873202,0.96509,2594.3,2593.6,0.00592281]
["bitfinex","ETHUSD",1646892873402,0.445,2594.2,2593.6,0.00592281]
["bitfinex","ETHUSD",1646892873802,0.3858,2594.1,2593.2,0.08209286]
["bitfinex","ETHUSD",1646892874047,0.86759831,2594.0,2593.4,0.00592326]
["bitfinex","ETHUSD",1646892874252,0.96529,2594.1,2593.4,0.00592326]
["bitfinex","ETHUSD",1646892875049,1.35109,2594.1,2593.3,1.21417039]
["bitfinex","ETHUSD",1646892875451,0.96529,2594.1,2593.3,1.21417039]
["bitfinex","ETHUSD",1646892875851,2.11947502,2594.1,2593.3,1.21417039]
["bitfinex","ETHUSD",1646892876051,0.96529,2594.1,2593.4,0.07174178]
["bitfinex","ETHUSD",1646892876251,1.35087,2594.3,2593.5,0.08282069]
["bitfinex","ETHUSD",1646892876651,0.96507,2594.3,2593.5,0.08282069]
["bitfinex","ETHUSD",1646892876852,0.445,2594.4,2593.5,0.08282069]
["bitfinex","ETHUSD",1646892877054,1.51242192,2594.6,2593.9,0.91419916]
["bitfinex","ETHUSD",1646892877253,1.51242192,2594.6,2593.9,0.98999921]
["bitfinex","ETHUSD",1646892877451,1.51242192,2594.6,2593.5,0.00096]
["bitfinex","ETHUSD",1646892877452,1.89822192,2594.6,2593.5,0.00096]
["bitfinex","ETHUSD",1646892877704,1.89822192,2594.6,2593.7,0.00592247]
["bitfinex","ETHUSD",1646892877705,2.86319192,2594.6,2593.7,0.00592247]
["bitfinex","ETHUSD",1646892878600,2.86319192,2594.6,2593.7,1.15037129]
["bitfinex","ETHUSD",1646892878802,2.86319192,2594.6,2593.8,0.07182942]
["bitfinex","ETHUSD",1646892881963,2.47739192,2594.6,2593.8,0.07182942]
["bitfinex","ETHUSD",1646892883662,2.43596228,2594.6,2593.8,0.07182942]
["bitfinex","ETHUSD",1646892885797,2.43596228,2594.6,2593.8,0.07100081]
["bitfinex","ETHUSD",1646892886599,0.96497,2594.6,2593.8,0.07100081]
["bitfinex","ETHUSD",1646892887599,1.14482061,2594.3,2593.8,0.07100081]
["bitfinex","ETHUSD",1646892888201,0.96497,2594.6,2593.8,0.07100081]
["bitfinex","ETHUSD",1646892889252,1.14144424,2594.4,2593.8,0.07100081]
["bitfinex","ETHUSD",1646892889546,2.10650424,2594.4,2593.8,0.07100081]
["bitfinex","ETHUSD",1646892890247,2.10650424,2594.4,2593.7,0.00592258]
["bitfinex","ETHUSD",1646892890645,2.10650424,2594.4,2593.5,0.00096]
["bitfinex","ETHUSD",1646892890847,2.10650424,2594.4,2593.5,0.00592292]
["bitfinex","ETHUSD",1646892891650,1.22368998,2593.9,2593.5,0.00592292]
["bitfinex","ETHUSD",1646892891850,1.22368998,2593.9,2593.4,0.07545876]
["bitfinex","ETHUSD",1646892892050,1.22368998,2593.9,2593.4,0.00592315]
["bitfinex","ETHUSD",1646892892895,10.8296,2594.5,2593.4,1.0549998]
["bitfinex","ETHUSD",1646892893098,10.8296,2594.5,2593.5,0.06963931]
["bitfinex","ETHUSD",1646892893296,10.4438,2594.5,2593.5,0.06963931]
["bitfinex","ETHUSD",1646892894097,1.0051398,2594.4,2593.5,0.06963931]
["bitfinex","ETHUSD",1646892894398,1.0051398,2594.4,2593.9,0.07214854]
["bitfinex","ETHUSD",1646892895799,1.0051398,2594.4,2593.6,0.09039979]
["bitfinex","ETHUSD",1646892896650,1.0051398,2594.4,2593.6,0.0844771]
["bitfinex","ETHUSD",1646892897050,1.0051398,2594.4,2593.7,0.97930255]
["bitfinex","ETHUSD",1646892897250,0.96499,2594.6,2593.8,0.0816162]
["bitfinex","ETHUSD",1646892898253,0.96499,2594.6,2593.7,0.00592258]
["bitfinex","ETHUSD",1646892899054,0.90467785,2594.0,2593.5,0.08013078]
["bitfinex","ETHUSD",1646892899255,0.90467785,2594.0,2593.6,0.00592269]
["bitfinex","ETHUSD",1646892900298,0.90467785,2594.0,2593.2,0.0817343]
["bitfinex","ETHUSD",1646892900500,1.86985785,2594.0,2593.2,0.972138]
["bitfinex","ETHUSD",1646892900797,0.90467785,2594.0,2593.3,0.08146588]
["bitfinex","ETHUSD",1646892901398,0.90467785,2594.0,2593.3,0.07554239]
["bitfinex","ETHUSD",1646892902600,0.90467785,2594.0,2593.1,0.0772613]
["bitfinex","ETHUSD",1646892903002,0.90467785,2594.0,2593.1,0.08318513]
["bitfinex","ETHUSD",1646892903199,0.90467785,2594.0,2593.2,0.08791958]
["bitfinex","ETHUSD",1646892903401,0.90467785,2594.0,2593.4,0.08903966]
["bitfinex","ETHUSD",1646892905046,0.90467785,2594.0,2593.1,0.00096]
["bitfinex","ETHUSD",1646892905245,4.40467785,2594.0,2593.2,0.00592372]
["bitfinex","ETHUSD",1646892905445,0.90467785,2594.0,2593.2,0.00592372]
["bitfinex","ETHUSD",1646892905945,0.90467785,2594.0,2593.2,0.00448797]
["bitfinex","ETHUSD",1646892906345,0.94034039,2593.6,2593.1,0.07958301]
["bitfinex","ETHUSD",1646892908697,0.94034039,2593.6,2593.0,0.11374476]
["bitfinex","ETHUSD",1646892908894,0.94034039,2593.6,2592.8,0.08767095]
["bitfinex","ETHUSD",1646892908895,1.32614039,2593.6,2592.8,0.08767095]
["bitfinex","ETHUSD",1646892909097,1.02230837,2593.0,2592.8,0.08767095]
["bitfinex","ETHUSD",1646892909295,1.02230837,2593.0,2592.6,1.1946]
["bitfinex","ETHUSD",1646892909296,1.02230837,2593.0,2592.9,1.73621261]
["bitfinex","ETHUSD",1646892910599,1.07230615,2593.0,2592.9,1.73621261]
["bitfinex","ETHUSD",1646892913854,44.5,2592.9,2592.4,0.00716082]
["bitfinex","ETHUSD",1646892914057,4.46574,2592.8,2592.4,0.00716082]
["bitfinex","ETHUSD",1646892914255,4.46574,2592.8,2592.6,1.73621261]
["bitfinex","ETHUSD",1646892914457,0.05300541,2592.7,2592.6,1.73621261]
["bitfinex","ETHUSD",1646892917300,3.55300541,2592.7,2592.6,1.73621261]
["bitfinex","ETHUSD",1646892918200,0.05300541,2592.7,2592.6,1.73621261]
["bitfinex","ETHUSD",1646892919053,0.38796528,2592.7,2592.6,1.73621261]
["bitfinex","ETHUSD",1646892919451,0.33495987,2592.7,2592.6,1.73621261]
["bitfinex","ETHUSD",1646892919652,0.33495987,2592.7,2591.9,0.00096]
["bitfinex","ETHUSD",1646892919653,0.96574,2592.5,2591.9,0.00096]
["bitfinex","ETHUSD",1646892919850,0.96574,2592.5,2592.1,0.00716164]
["bitfinex","ETHUSD",1646892919851,1.0094871,2592.5,2592.1,0.00716164]
["bitfinex","ETHUSD",1646892920249,1.4544871,2592.5,2592.1,0.00716164]
["bitfinex","ETHUSD",1646892920649,1.0179702,2592.1,2591.5,5.91258895]
["bitfinex","ETHUSD",1646892920850,1.0179702,2592.1,2591.8,0.00716261]
["bitfinex","ETHUSD",1646892921956,1.0179702,2592.1,2591.6,0.0387516]
["bitfinex","ETHUSD",1646892922156,0.33495987,2592.0,2591.6,0.0387516]
["bitfinex","ETHUSD",1646892923498,1.17452379,2591.8,2591.6,0.0387516]
["bitfinex","ETHUSD",1646892924699,0.96596,2591.9,2591.6,0.0387516]
["bitfinex","ETHUSD",1646892925299,0.33495987,2591.8,2591.6,0.0387516]
["bitfinex","ETHUSD",1646892925701,1.27083219,2591.8,2591.6,0.0387516]
["bitfinex","ETHUSD",1646892925903,0.33495987,2591.8,2591.6,0.0387516]
["bitfinex","ETHUSD",1646892934361,0.38560735,2591.8,2591.6,0.0387516]
["bitfinex","ETHUSD",1646892934760,0.38560735,2591.8,2591.3,0.03629696]
["bitfinex","ETHUSD",1646892934963,0.05862585,2591.6,2591.3,0.03629696]
["bitfinex","ETHUSD",1646892935559,0.96624,2591.4,2591.3,0.03629696]
["bitfinex","ETHUSD",1646892937705,4.46624,2591.4,2591.3,0.03629696]
["bitfinex","ETHUSD",1646892938801,4.80119987,2591.4,2591.3,0.03629696]
["bitfinex","ETHUSD",1646892939902,4.80007173,2591.4,2591.3,0.03629696]
["bitfinex","ETHUSD",1646892940305,1.30007173,2591.4,2591.3,0.03629696]
["bitfinex","ETHUSD",1646892946509,2.72771214,2591.4,2591.3,0.03629696]
["bitfinex","ETHUSD",1646892949253,44.5,2591.3,2590.9,0.0265522]
["bitfinex","ETHUSD",1646892949450,44.5,2591.3,2591.0,0.03925344]
["bitfinex","ETHUSD",1646892949451,0.557,2591.2,2591.0,0.03925344]
["bitfinex","ETHUSD",1646892949651,1.02143342,2591.1,2591.0,0.03925344]
["bitfinex","ETHUSD",1646892949955,5.07843342,2591.1,2591.0,0.03925344]
["bitfinex","ETHUSD",1646892951561,44.5,2591.0,2590.9,0.0265522]
["bitfinex","ETHUSD",1646892951758,47.95672,2591.0,2590.9,0.09314024]
["bitfinex","ETHUSD",1646892951957,47.95672,2591.0,2590.5,0.01928796]
["bitfinex","ETHUSD",1646892952157,1.02658248,2590.8,2590.5,0.01928796]
["bitfinex","ETHUSD",1646892952356,0.61573788,2590.7,2590.5,0.01928796]
["bitfinex","ETHUSD",1646892952560,46.48325042,2590.6,2590.5,0.03857592]
["bitfinex","ETHUSD",1646892952804,46.48325042,2590.6,2590.4,0.01611015]
["bitfinex","ETHUSD",1646892952805,47.98477189,2590.6,2590.4,0.01462076]
["bitfinex","ETHUSD",1646892953006,47.98477189,2590.6,2589.8,0.00202536]
["bitfinex","ETHUSD",1646892953007,44.5,2590.4,2589.8,0.00202536]
["bitfinex","ETHUSD",1646892953206,1.57386128,2590.3,2590.0,0.31258996]
["bitfinex","ETHUSD",1646892953403,0.05384419,2590.2,2590.0,0.31818585]
["bitfinex","ETHUSD",1646892953603,0.557,2590.1,2590.0,0.31818585]
["bitfinex","ETHUSD",1646892953804,1.69873791,2590.1,2590.0,0.31818585]
["bitfinex","ETHUSD",1646892954202,1.69873791,2590.1,2590.0,0.31700777]
["bitfinex","ETHUSD",1646892954403,1.69873791,2590.1,2590.0,0.31258996]
["bitfinex","ETHUSD",1646892956208,5.19873791,2590.1,2590.0,0.31258996]
["bitfinex","ETHUSD",1646892956471,44.5,2590.0,2589.8,0.0461112]
["bitfinex","ETHUSD",1646892956661,44.5,2590.0,2589.3,0.0122024]
["bitfinex","ETHUSD",1646892956662,44.5,2589.8,2589.3,0.0122024]
["bitfinex","ETHUSD",1646892956863,0.05318142,2589.6,2589.3,0.02030384]
["bitfinex","ETHUSD",1646892957061,0.557,2589.5,2589.3,0.02030384]
["bitfinex","ETHUSD",1646892957766,1.02505406,2589.4,2589.3,0.02030384]
["bitfinex","ETHUSD",1646892957963,0.557,2589.4,2589.3,0.02030384]
["bitfinex","ETHUSD",1646892958663,0.553849,2589.4,2589.3,0.02030384]
["bitfinex","ETHUSD",1646892959362,0.33495987,2589.4,2589.3,0.02030384]
["bitfinex","ETHUSD",1646892961805,0.32220487,2589.4,2589.3,0.02030384]
["bitfinex","ETHUSD",1646892962506,0.32220487,2589.5,2589.3,0.02030384]
["bitfinex","ETHUSD",1646892962705,1.48681027,2589.5,2589.3,0.02030384]
["bitfinex","ETHUSD",1646892964267,0.32220487,2589.5,2589.3,0.02030384]
["bitfinex","ETHUSD",1646892964864,0.32220487,2589.5,2589.3,1.15910384]
["bitfinex","ETHUSD",1646892965567,1.45700926,2589.9,2589.3,1.15910384]
["bitfinex","ETHUSD",1646892965764,1.45700926,2589.9,2589.3,0.02030384]
["bitfinex","ETHUSD",1646892965966,0.96679,2589.7,2589.3,0.02030384]
["bitfinex","ETHUSD",1646892968609,0.32220487,2589.6,2589.3,0.02030384]
["bitfinex","ETHUSD",1646892968811,0.32220487,2589.6,2589.1,0.06885413]
["bitfinex","ETHUSD",1646892969614,0.32220487,2589.6,2589.1,0.0040312]
["bitfinex","ETHUSD",1646892970013,1.21724165,2589.5,2589.1,0.0040312]
["bitfinex","ETHUSD",1646892970215,0.96694,2589.4,2589.1,0.0040312]
["bitfinex","ETHUSD",1646892971215,0.96694,2589.4,2589.1,0.04060768]
["bitfinex","ETHUSD",1646892971659,0.96694,2589.4,2589.1,3.84060768]
["bitfinex","ETHUSD",1646892971860,0.32220487,2589.3,2589.1,3.84060768]
["bitfinex","ETHUSD",1646892973466,1.40211288,2589.3,2589.1,3.84060768]
["bitfinex","ETHUSD",1646892973863,0.32220487,2589.3,2589.1,3.84060768]
["bitfinex","ETHUSD",1646892975303,0.96681,2589.6,2589.1,3.84060768]
["bitfinex","ETHUSD",1646892975503,0.32220487,2589.5,2589.1,3.84060768]
["bitfinex","ETHUSD",1646892977812,0.32220487,2589.5,2589.1,5.0674904]
["bitfinex","ETHUSD",1646892978010,0.07117116,2590.0,2589.1,5.0674904]
["bitfinex","ETHUSD",1646892978011,0.32220487,2589.6,2589.1,5.0674904]
["bitfinex","ETHUSD",1646892979461,0.32220487,2589.6,2589.2,3.5]
["bitfinex","ETHUSD",1646892980063,0.32220487,2589.6,2589.1,5.0674904]
["bitfinex","ETHUSD",1646892980262,0.32220487,2589.6,2589.1,3.89769733]
["bitfinex","ETHUSD",1646892981462,1.19598732,2589.6,2589.1,3.84060768]
["bitfinex","ETHUSD",1646892982064,0.06314073,2589.5,2589.1,3.84060768]
["bitfinex","ETHUSD",1646892982464,0.32220487,2589.4,2589.1,3.84060768]
["bitfinex","ETHUSD",1646892982709,1.28912487,2589.4,2589.1,3.84060768]
["bitfinex","ETHUSD",1646892983716,0.32220487,2589.4,2589.1,3.84060768]
["bitfinex","ETHUSD",1646892987363,0.05648441,2589.3,2589.1,3.84060768]
["bitfinex","ETHUSD",1646892987761,0.32220487,2589.2,2589.1,3.84060768]
["bitfinex","ETHUSD",1646892993512,0.32220487,2589.2,2589.1,3.83946367]
["bitfinex","ETHUSD",1646892994353,0.31903887,2589.2,2589.1,3.83946367]
["bitfinex","ETHUSD",1646892996564,3.81903887,2589.2,2589.1,0.08121536]
["bitfinex","ETHUSD",1646892996765,5.75336887,2589.2,2589.1,0.08121536]
["bitfinex","ETHUSD",1646892996964,2.81036887,2589.2,2589.1,0.08121536]
["bitfinex","ETHUSD",1646892998007,2.81036887,2589.2,2589.1,3.88121536]
["bitfinex","ETHUSD",1646892998206,3.69727192,2589.2,2589.1,3.88121536]
["bitfinex","ETHUSD",1646892999611,7.19727192,2589.2,2589.1,3.88121536]
["bitfinex","ETHUSD",1646893001012,3.69727192,2589.2,2589.1,3.88121536]
["bitfinex","ETHUSD",1646893001213,2.80720287,2589.2,2589.1,3.88121536]
["bitfinex","ETHUSD",1646893001462,6.30720287,2589.2,2589.1,3.88121536]
["bitfinex","ETHUSD",1646893002463,3.90030977,2589.2,2589.1,2.34968138]
["bitfinex","ETHUSD",1646893004065,2.80720287,2589.2,2589.1,2.34968138]
["bitfinex","ETHUSD",1646893005306,3.9265907,2589.2,2589.1,2.34968138]
["bitfinex","ETHUSD",1646893007611,3.92453267,2589.2,2589.1,2.34968138]
["bitfinex","ETHUSD",1646893009658,7.42453267,2589.2,2589.1,2.34968138]
["bitfinex","ETHUSD",1646893009860,7.42453267,2589.2,2589.1,0.8020226]
["bitfinex","ETHUSD",1646893010859,3.92453267,2589.2,2589.1,0.8020226]
["bitfinex","ETHUSD",1646893013109,2.80514484,2589.2,2589.1,0.8020226]
["bitfinex","ETHUSD",1646893013609,0.31381484,2589.2,2589.1,0.8020226]
["bitfinex","ETHUSD",1646893017061,0.31381484,2589.2,2589.1,0.7620226]
["bitfinex","ETHUSD",1646893018862,0.87081484,2589.2,2589.1,0.7620226]
["bitfinex","ETHUSD",1646893028109,0.87081484,2589.2,2589.1,0.7120226]
["bitfinex","ETHUSD",1646893031662,44.5,2589.1,2588.6,0.07057233]
["bitfinex","ETHUSD",1646893031863,44.5,2589.1,2588.6,0.03763054]
["bitfinex","ETHUSD",1646893031864,4.057,2589.0,2588.6,0.03763054]
["bitfinex","ETHUSD",1646893032063,0.07135701,2588.9,2588.6,1e-08]
["bitfinex","ETHUSD",1646893032261,0.07135701,2588.9,2588.5,0.05939024]
["bitfinex","ETHUSD",1646893032262,45.057,2588.8,2588.5,0.0205394]
["bitfinex","ETHUSD",1646893032463,0.06649137,2588.7,2588.5,0.0205394]
["bitfinex","ETHUSD",1646893032662,0.557,2588.6,2588.5,0.0205394]
["bitfinex","ETHUSD",1646893034263,4.057,2588.6,2588.5,0.0205394]
["bitfinex","ETHUSD",1646893035218,45.48806,2588.5,2588.0,0.00631062]
["bitfinex","ETHUSD",1646893035419,0.557,2588.4,2588.0,0.04738942]
["bitfinex","ETHUSD",1646893035620,0.557,2588.4,2587.9,1.21063246]
["bitfinex","ETHUSD",1646893035621,0.06476148,2588.3,2587.9,1.21063246]
["bitfinex","ETHUSD",1646893035821,0.557,2588.2,2587.9,1.21063246]
["bitfinex","ETHUSD",1646893036219,0.557,2588.2,2587.9,0.03983246]
["bitfinex","ETHUSD",1646893037427,1.5245,2588.2,2587.9,0.03983246]
["bitfinex","ETHUSD",1646893038229,45.0,2588.1,2587.8,0.0376023]
["bitfinex","ETHUSD",1646893038433,45.31381484,2588.1,2587.8,0.0376023]
["bitfinex","ETHUSD",1646893039459,45.31381484,2588.1,2587.9,3.8]
["bitfinex","ETHUSD",1646893039658,0.31381484,2588.1,2587.9,3.8]
["bitfinex","ETHUSD",1646893047061,0.31381484,2588.1,2587.9,4.733217]
["bitfinex","ETHUSD",1646893047262,0.31381484,2588.1,2588.0,0.06975332]
["bitfinex","ETHUSD",1646893047462,0.31381484,2588.1,2587.9,3.8]
["bitfinex","ETHUSD",1646893048866,0.61826036,2588.0,2587.9,0.18809198]
["bitfinex","ETHUSD",1646893049062,45.96776,2587.9,2587.8,0.05793738]
["bitfinex","ETHUSD",1646893049261,46.52476,2587.9,2587.8,0.05793738]
["bitfinex","ETHUSD",1646893049462,46.83857484,2587.9,2587.4,0.00096]
["bitfinex","ETHUSD",1646893049663,0.06512128,2587.7,2587.4,0.00474652]
["bitfinex","ETHUSD",1646893049863,0.99229693,2587.5,2587.4,0.00474652]
["bitfinex","ETHUSD",1646893050208,1.54929693,2587.5,2587.4,0.00474652]
["bitfinex","ETHUSD",1646893050609,1.54929693,2587.5,2587.3,0.05633494]
["bitfinex","ETHUSD",1646893051308,0.557,2587.5,2587.3,0.05633494]
["bitfinex","ETHUSD",1646893051513,1.52479,2587.5,2587.3,0.05633494]
["bitfinex","ETHUSD",1646893052512,1.23783529,2587.4,2587.3,0.05633494]
["bitfinex","ETHUSD",1646893052711,1.23783529,2587.4,2587.3,0.00633494]
["bitfinex","ETHUSD",1646893052912,1.30067727,2587.4,2587.3,0.00633494]
["bitfinex","ETHUSD",1646893053114,5.35767727,2587.4,2587.3,0.00633494]
["bitfinex","ETHUSD",1646893053713,1.85767727,2587.4,2587.3,0.00633494]
["bitfinex","ETHUSD",1646893054661,5.35767727,2587.4,2587.3,0.00633494]
["bitfinex","ETHUSD",1646893055158,1.85767727,2587.4,2587.3,0.00633494]
["bitfinex","ETHUSD",1646893056260,45.0,2587.3,2586.9,1.17574294]
["bitfinex","ETHUSD",1646893056460,1.52485,2587.2,2586.9,1.17574294]
["bitfinex","ETHUSD",1646893056666,1.52485,2587.2,2586.8,0.03409058]
["bitfinex","ETHUSD",1646893057264,1.83866484,2587.2,2586.8,0.03409058]
["bitfinex","ETHUSD",1646893057565,1.13028961,2587.0,2586.8,0.03409058]
["bitfinex","ETHUSD",1646893057807,1.83866484,2587.2,2586.8,0.03409058]
["bitfinex","ETHUSD",1646893058211,1.83866484,2587.2,2586.6,0.04378894]
["bitfinex","ETHUSD",1646893058212,45.0,2587.1,2586.6,0.04378894]
["bitfinex","ETHUSD",1646893058509,45.557,2587.1,2586.6,0.04378894]
["bitfinex","ETHUSD",1646893058710,45.507,2587.1,2586.6,0.04378894]
["bitfinex","ETHUSD",1646893059513,45.507,2587.1,2586.4,2.33278403]
["bitfinex","ETHUSD",1646893059714,0.96783,2586.9,2586.4,1.19907084]
["bitfinex","ETHUSD",1646893060213,0.96783,2586.9,2586.6,3.8]
["bitfinex","ETHUSD",1646893060614,0.99011769,2586.8,2586.6,3.8]
["bitfinex","ETHUSD",1646893060815,0.07865441,2586.7,2586.6,2.80344298]
["bitfinex","ETHUSD",1646893061116,45.3358,2587.1,2586.6,2.80344298]
["bitfinex","ETHUSD",1646893061117,21.78706108,2588.9,2588.8,866.02210788]
["bitfinex","ETHUSD",1646893061313,21.07246108,2588.9,2588.8,866.02210788]
["bitfinex","ETHUSD",1646893061568,220.17213408,2588.9,2588.8,853.67741789]
["bitfinex","ETHUSD",1646893061765,221.5342324,2588.9,2588.8,846.90212789]
["bitfinex","ETHUSD",1646893061966,213.8495214,2588.9,2588.8,839.54589391]
["bitfinex","ETHUSD",1646893062166,212.2833554,2588.9,2588.8,834.98592191]
["bitfinex","ETHUSD",1646893062363,214.64656209,2588.9,2588.8,822.15464191]
["bitfinex","ETHUSD",1646893062563,202.87191309,2588.9,2588.8,812.22742191]
["bitfinex","ETHUSD",1646893062765,205.59716609,2588.9,2588.8,803.98742191]
["bitfinex","ETHUSD",1646893062963,201.35055709,2588.9,2588.8,771.77391191]
["bitfinex","ETHUSD",1646893063164,205.60852409,2588.9,2588.8,733.39274791]
["bitfinex","ETHUSD",1646893063363,206.70191609,2588.9,2588.8,690.50591791]
["bitfinex","ETHUSD",1646893063564,52.52336357,2588.9,2588.8,539.33120898]
["bitfinex","ETHUSD",1646893063768,26.18276112,2588.9,2588.8,497.58896969]
["bitfinex","ETHUSD",1646893064066,26.18276112,2588.9,2588.8,471.18415969]
["bitfinex","ETHUSD",1646893064265,11.77193763,2588.9,2588.8,446.46415969]
["bitfinex","ETHUSD",1646893064664,15.82800153,2588.9,2588.8,440.65920969]
["bitfinex","ETHUSD",1646893064865,11.77193763,2588.9,2588.8,440.65920969]
["bitfinex","ETHUSD",1646893065908,11.77193763,2588.9,2588.8,1440.65920969]
["bitfinex","ETHUSD",1646893069063,11.77193763,2588.9,2588.8,1439.11077271]
["bitfinex","ETHUSD",1646893069668,11.32271926,2588.9,2588.8,1439.11077271]
["bitfinex","ETHUSD",1646893069867,11.72172783,2588.9,2588.8,1439.11077271]
["bitfinex","ETHUSD",1646893070067,11.72172783,2588.9,2588.8,1442.21077271]
["bitfinex","ETHUSD",1646893070269,11.16640635,2588.9,2588.8,1442.21077271]
["bitfinex","ETHUSD",1646893070466,10.46997858,2588.9,2588.8,1441.9053017]
["bitfinex","ETHUSD",1646893070867,10.12404061,2588.9,2588.8,2441.9053017]
["bitfinex","ETHUSD",1646893071069,10.12404061,2588.9,2588.8,2436.1004317]
["bitfinex","ETHUSD",1646893071270,15.24870889,2588.9,2588.8,2436.1004317]
["bitfinex","ETHUSD",1646893071669,15.24870889,2588.9,2588.8,2429.79522081]
["bitfinex","ETHUSD",1646893071868,15.10077488,2588.9,2588.8,2429.79522081]
["bitfinex","ETHUSD",1646893072072,9.30235149,2588.9,2588.8,2429.79522081]
["bitfinex","ETHUSD",1646893072271,7.97777319,2588.9,2588.8,2429.79522081]
["bitfinex","ETHUSD",1646893072469,7.97777319,2588.9,2588.8,2428.82302081]
["bitfinex","ETHUSD",1646893072706,12.95460673,2588.9,2588.8,2423.01808081]
["bitfinex","ETHUSD",1646893073110,120.15907137,2588.9,2588.8,2420.37342078]
["bitfinex","ETHUSD",1646893073308,123.15907137,2588.9,2588.8,2413.70063778]
["bitfinex","ETHUSD",1646893073608,170.75907137,2588.9,2588.8,2410.78576778]
["bitfinex","ETHUSD",1646893073809,167.25907137,2588.9,2588.8,2404.86589078]
["bitfinex","ETHUSD",1646893074008,148.31474951,2588.9,2588.8,2404.86589078]
["bitfinex","ETHUSD",1646893074409,148.31474951,2588.9,2588.8,2398.48952078]
["bitfinex","ETHUSD",1646893074607,148.31474951,2588.9,2588.8,2394.18398227]
["bitfinex","ETHUSD",1646893074608,166.81474951,2588.9,2588.8,2394.18398227]
["bitfinex","ETHUSD",1646893074811,166.81474951,2588.9,2588.8,2303.42440627]
["bitfinex","ETHUSD",1646893074812,226.61474951,2588.9,2588.8,2303.42440627]
["bitfinex","ETHUSD",1646893075009,226.61474951,2588.9,2588.8,2226.09723723]
["bitfinex","ETHUSD",1646893075209,226.61474951,2588.9,2588.8,2204.82198033]
["bitfinex","ETHUSD",1646893075410,229.51082034,2588.9,2588.8,3193.52997271]
["bitfinex","ETHUSD",1646893075609,229.51082034,2588.9,2588.8,3190.10784584]
["bitfinex","ETHUSD",1646893075807,229.51082034,2588.9,2588.8,3188.32052353]
["bitfinex","ETHUSD",1646893076007,193.14862351,2588.9,2588.8,3182.51373353]
["bitfinex","ETHUSD",1646893076208,199.25314634,2588.9,2588.8,3182.51373353]
["bitfinex","ETHUSD",1646893076482,117.56999514,2588.9,2588.8,3176.70781353]
["bitfinex","ETHUSD",1646893076669,67.73043414,2588.9,2588.8,3176.70781353]
["bitfinex","ETHUSD",1646893076868,61.71734693,2588.9,2588.8,3176.70781353]
["bitfinex","ETHUSD",1646893077068,73.12341493,2588.9,2588.8,3170.90181353]
["bitfinex","ETHUSD",1646893077271,67.73505393,2588.9,2588.8,3170.90181353]
["bitfinex","ETHUSD",1646893077474,51.50882879,2588.9,2588.8,3170.90181353]
["bitfinex","ETHUSD",1646893077672,51.3113084,2588.9,2588.8,3161.49110186]
["bitfinex","ETHUSD",1646893077871,50.45422325,2588.9,2588.8,3157.75861127]
["bitfinex","ETHUSD",1646893078073,48.90664619,2588.9,2588.8,3157.56506146]
["bitfinex","ETHUSD",1646893078271,48.57057564,2588.9,2588.8,3151.75901146]
["bitfinex","ETHUSD",1646893078476,48.28081964,2588.9,2588.8,3151.75901146]
["bitfinex","ETHUSD",1646893078773,12.05959879,2588.9,2588.8,3145.95363146]
["bitfinex","ETHUSD",1646893078973,3.08688079,2588.9,2588.8,3145.95363146]
["bitfinex","ETHUSD",1646893079171,3.08688079,2588.9,2588.8,3139.56980201]
["bitfinex","ETHUSD",1646893079773,3.08688079,2588.9,2588.8,3133.76456201]
["bitfinex","ETHUSD",1646893080409,3.08688079,2588.9,2588.8,3127.95940201]
["bitfinex","ETHUSD",1646893080611,7.88826379,2588.9,2588.8,3127.95940201]
["bitfinex","ETHUSD",1646893080811,8.11969979,2588.9,2588.8,3122.15396201]
["bitfinex","ETHUSD",1646893081011,3.08688079,2588.9,2588.8,3122.15396201]
["bitfinex","ETHUSD",1646893081411,5.28015579,2588.9,2588.8,3116.34835201]
["bitfinex","ETHUSD",1646893081815,5.28015579,2588.9,2588.8,3117.49493703]
["bitfinex","ETHUSD",1646893082016,0.00259268,2589.1,2589.0,58.69467]
["bitfinex","ETHUSD",1646893082517,0.00259268,2589.1,2589.0,57.14653211]
["bitfinex","ETHUSD",1646893082715,0.97035268,2589.1,2589.0,57.14653211]
["bitfinex","ETHUSD",1646893083115,0.96776,2589.1,2589.0,57.14653211]
["bitfinex","ETHUSD",1646893083415,1.0317758,2589.1,2589.0,57.14653211]
["bitfinex","ETHUSD",1646893085064,1.5887758,2589.1,2589.0,57.14653211]
["bitfinex","ETHUSD",1646893085964,1.0317758,2589.1,2589.0,57.14653211]
["bitfinex","ETHUSD",1646893086166,3.47554624,2589.2,2589.0,57.14653211]
["bitfinex","ETHUSD",1646893086366,0.557,2589.4,2589.2,53.5]
["bitfinex","ETHUSD",1646893086569,0.557,2589.4,2589.3,4.60452348]
["bitfinex","ETHUSD",1646893086570,0.58292136,2589.4,2589.3,4.60452348]
["bitfinex","ETHUSD",1646893086969,1.54991136,2589.4,2589.3,4.60452348]
["bitfinex","ETHUSD",1646893087811,0.43398,2589.5,2589.4,1.1229]
["bitfinex","ETHUSD",1646893088015,1.12605649,2590.2,2589.5,0.07297792]
["bitfinex","ETHUSD",1646893089114,0.96675,2590.1,2589.9,1.12243093]
["bitfinex","ETHUSD",1646893089314,0.96675,2590.1,2589.8,1.8858]
["bitfinex","ETHUSD",1646893089718,5.60215496,2591.2,2590.0,0.3858]
["bitfinex","ETHUSD",1646893089719,0.557,2591.0,2590.0,0.3858]
["bitfinex","ETHUSD",1646893089916,10.22272183,2591.2,2590.2,0.3858]
["bitfinex","ETHUSD",1646893089917,0.557,2590.9,2590.2,0.3858]
["bitfinex","ETHUSD",1646893090117,0.557,2591.0,2590.2,0.45570856]
["bitfinex","ETHUSD",1646893090315,0.557,2591.0,2590.1,1.5]
["bitfinex","ETHUSD",1646893090316,1.52357,2590.9,2590.1,1.50096]
["bitfinex","ETHUSD",1646893090517,0.04990842,2590.8,2590.1,1.5]
["bitfinex","ETHUSD",1646893090715,0.00268387,2590.6,2590.1,1.5]
["bitfinex","ETHUSD",1646893090914,0.00268387,2590.6,2589.8,0.00387477]
["bitfinex","ETHUSD",1646893090915,0.557,2590.5,2589.8,0.00387477]
["bitfinex","ETHUSD",1646893091119,0.557,2590.5,2589.8,4.56763625]
["bitfinex","ETHUSD",1646893091315,0.557,2590.5,2589.9,0.08230889]
["bitfinex","ETHUSD",1646893091316,0.96683,2590.3,2589.9,0.08230889]
["bitfinex","ETHUSD",1646893091568,0.96683,2590.3,2589.8,0.00291477]
["bitfinex","ETHUSD",1646893091569,0.557,2590.2,2589.8,0.00291477]
["bitfinex","ETHUSD",1646893092967,0.00268389,2590.1,2589.8,0.00291477]
["bitfinex","ETHUSD",1646893093170,0.96691,2590.0,2589.5,2.7545]
["bitfinex","ETHUSD",1646893093468,2.49349389,2590.1,2589.4,1.19635487]
["bitfinex","ETHUSD",1646893093469,0.557,2589.9,2589.4,1.19635487]
["bitfinex","ETHUSD",1646893093670,0.557,2589.9,2589.1,0.00096]
["bitfinex","ETHUSD",1646893093871,0.05085748,2589.8,2589.1,0.00096]
["bitfinex","ETHUSD",1646893094070,0.557,2589.7,2589.2,52.35193392]
["bitfinex","ETHUSD",1646893094269,0.557,2589.7,2588.9,0.00465748]
["bitfinex","ETHUSD",1646893094270,0.96736,2589.4,2588.9,0.00465748]
["bitfinex","ETHUSD",1646893094469,0.96736,2589.4,2589.0,1.1099138]
["bitfinex","ETHUSD",1646893094470,0.557,2589.3,2589.0,1.1099138]
["bitfinex","ETHUSD",1646893095210,0.557,2589.3,2588.8,3113.24835201]
["bitfinex","ETHUSD",1646893095415,1.52436,2589.3,2588.8,3113.24835201]
["bitfinex","ETHUSD",1646893095611,1.52436,2589.3,2588.8,3112.82435201]
["bitfinex","ETHUSD",1646893095813,1.52436,2589.3,2588.8,3111.27637642]
["bitfinex","ETHUSD",1646893096212,1.52436,2589.3,2589.2,1.00997362]
["bitfinex","ETHUSD",1646893096414,1.52436,2589.3,2588.9,4.53308812]
["bitfinex","ETHUSD",1646893096618,1.52436,2589.3,2588.9,0.05907238]
["bitfinex","ETHUSD",1646893097218,1.52436,2589.3,2588.9,0.00907238]
["bitfinex","ETHUSD",1646893099063,0.00268299,2589.2,2588.9,0.00907238]
["bitfinex","ETHUSD",1646893099262,0.557,2589.1,2588.9,0.00907238]
["bitfinex","ETHUSD",1646893099463,0.96737,2589.0,2588.9,0.00907238]
["bitfinex","ETHUSD",1646893099660,1.52437,2589.0,2588.9,0.00907238]
["bitfinex","ETHUSD",1646893100962,1.52437,2589.0,2588.9,3.10907238]
["bitfinex","ETHUSD",1646893102366,2.10404515,2589.0,2588.9,3.10907238]
["bitfinex","ETHUSD",1646893103013,1.52437,2589.0,2588.9,3.10907238]
["bitfinex","ETHUSD",1646893104214,1.52437,2589.0,2588.8,3110.70937642]
["bitfinex","ETHUSD",1646893104412,1.52437,2589.0,2588.8,3110.14041831]
["bitfinex","ETHUSD",1646893104613,1.52437,2589.0,2588.8,3104.33491831]
["bitfinex","ETHUSD",1646893104813,6.959,2588.9,2588.8,3103.74491831]
["bitfinex","ETHUSD",1646893105114,7.516,2588.9,2588.8,3103.74491831]
["bitfinex","ETHUSD",1646893105314,7.516,2588.9,2588.8,3097.93939831]
["bitfinex","ETHUSD",1646893105713,84.042827,2588.9,2588.8,3091.66204831]
["bitfinex","ETHUSD",1646893106018,80.776127,2588.9,2588.8,3091.66204831]
["bitfinex","ETHUSD",1646893106213,79.179879,2588.9,2588.8,3085.85680831]
["bitfinex","ETHUSD",1646893106460,77.049878,2588.9,2588.8,3085.06688831]
["bitfinex","ETHUSD",1646893106663,77.049878,2588.9,2588.8,3079.26098831]
["bitfinex","ETHUSD",1646893106664,77.10286,2588.9,2588.8,3079.26098831]
["bitfinex","ETHUSD",1646893106864,77.353003,2588.9,2588.8,3079.26098831]
["bitfinex","ETHUSD",1646893107062,74.669837,2588.9,2588.8,3079.26098831]
["bitfinex","ETHUSD",1646893107263,75.30214,2588.9,2588.8,3073.45509831]
["bitfinex","ETHUSD",1646893107464,70.455039,2588.9,2588.8,3072.80856331]
["bitfinex","ETHUSD",1646893107663,70.199843,2588.9,2588.8,3072.80856331]
["bitfinex","ETHUSD",1646893107864,13.235078,2588.9,2588.8,3065.45499273]
["bitfinex","ETHUSD",1646893108064,12.166,2588.9,2588.8,3065.41539273]
["bitfinex","ETHUSD",1646893108266,12.166,2588.9,2588.8,3059.61048273]
["bitfinex","ETHUSD",1646893108464,11.629116,2588.9,2588.8,3059.61048273]
["bitfinex","ETHUSD",1646893108670,0.557,2588.9,2588.8,3059.61048273]
["bitfinex","ETHUSD",1646893108865,1.54643856,2589.0,2588.8,3059.68232388]
["bitfinex","ETHUSD",1646893109067,1.54643856,2589.0,2588.9,4.62460742]
["bitfinex","ETHUSD",1646893109367,1.54643856,2589.0,2588.8,3059.68232388]
["bitfinex","ETHUSD",1646893109570,2.10076491,2589.0,2588.8,3053.80564273]
["bitfinex","ETHUSD",1646893111011,2.10343917,2589.0,2588.8,3053.80564273]
["bitfinex","ETHUSD",1646893112014,6.76125693,2589.0,2588.8,3048.00079273]
["bitfinex","ETHUSD",1646893112215,3.068397,2588.9,2588.8,3048.00079273]
["bitfinex","ETHUSD",1646893112414,7.962672,2588.9,2588.8,3048.00079273]
["bitfinex","ETHUSD",1646893112614,8.124672,2588.9,2588.8,3042.19579273]
["bitfinex","ETHUSD",1646893112814,13.2043113,2588.9,2588.8,3042.19579273]
["bitfinex","ETHUSD",1646893113015,8.474672,2588.9,2588.8,3036.39084273]
["bitfinex","ETHUSD",1646893113314,0.557,2588.9,2588.8,3036.39084273]
["bitfinex","ETHUSD",1646893115363,0.557,2588.9,2588.8,3036.46359831]
["bitfinex","ETHUSD",1646893116269,0.557,2588.9,2588.8,3037.51620555]
["bitfinex","ETHUSD",1646893116868,0.96737,2589.0,2588.8,3037.51620555]
["bitfinex","ETHUSD",1646893117069,0.9700373,2589.0,2588.9,0.07259157]
["bitfinex","ETHUSD",1646893117268,0.9700373,2589.0,2588.9,4.83654631]
["bitfinex","ETHUSD",1646893117911,0.96737,2589.0,2588.9,0.07259157]
["bitfinex","ETHUSD",1646893118314,0.96737,2589.0,2588.9,4.83654631]
["bitfinex","ETHUSD",1646893118513,0.96737,2589.0,2588.9,0.07259157]
["bitfinex","ETHUSD",1646893118816,0.96737,2589.0,2588.9,4.83654631]
["bitfinex","ETHUSD",1646893119114,0.96737,2589.0,2588.8,3037.89084273]
["bitfinex","ETHUSD",1646893119313,0.96737,2589.0,2588.9,4.76395474]
["bitfinex","ETHUSD",1646893119514,0.96737,2589.0,2588.9,0.07217577]
["bitfinex","ETHUSD",1646893119914,0.96737,2589.0,2588.9,4.83613051]
["bitfinex","ETHUSD",1646893120415,0.96737,2589.0,2588.8,3037.89084273]
["bitfinex","ETHUSD",1646893120416,1.52437,2589.0,2588.8,3037.89084273]
["bitfinex","ETHUSD",1646893120815,1.52437,2589.0,2588.8,3037.87547383]
["bitfinex","ETHUSD",1646893121016,1.52437,2589.0,2588.8,3036.37547383]
["bitfinex","ETHUSD",1646893121471,1.52437,2589.0,2588.8,3034.82757553]
["bitfinex","ETHUSD",1646893121665,1.52437,2589.0,2588.9,0.87854902]
["bitfinex","ETHUSD",1646893121867,1.52703692,2589.0,2588.9,0.87854902]
["bitfinex","ETHUSD",1646893122065,2.11001456,2589.0,2588.8,3034.82757553]
["bitfinex","ETHUSD",1646893122466,2.00710511,2589.0,2588.8,3034.82757553]
["bitfinex","ETHUSD",1646893122666,2.00443819,2589.0,2588.8,3034.82757553]
["bitfinex","ETHUSD",1646893123165,2.00710511,2589.0,2588.8,3034.82757553]
["bitfinex","ETHUSD",1646893123967,2.00443819,2589.0,2588.8,3034.82757553]
["bitfinex","ETHUSD",1646893124366,2.00710521,2589.0,2588.8,3034.82757553]
["bitfinex","ETHUSD",1646893125212,2.00443819,2589.0,2588.8,3034.82757553]
["bitfinex","ETHUSD",1646893125413,2.00710521,2589.0,2588.8,3034.82757553]
["bitfinex","ETHUSD",1646893126313,2.00443819,2589.0,2588.8,3034.82757553]
["bitfinex","ETHUSD",1646893126520,2.00710521,2589.0,2588.8,3034.82757553]
["bitfinex","ETHUSD",1646893127519,0.04614336,2588.9,2588.8,3034.82757553]
["bitfinex","ETHUSD",1646893127716,0.60314336,2588.9,2588.8,3034.82757553]
["bitfinex","ETHUSD",1646893127918,0.557,2588.9,2588.8,3034.82757553]
["bitfinex","ETHUSD",1646893128419,0.557,2588.9,2588.8,3034.23541298]
["bitfinex","ETHUSD",1646893133122,5.29482278,2588.9,2588.8,3032.86150215]
["bitfinex","ETHUSD",1646893133326,46.98115178,2588.9,2588.8,3025.50853189]
["bitfinex","ETHUSD",1646893133523,46.98806678,2588.9,2588.8,3025.50853189]
["bitfinex","ETHUSD",1646893133722,37.14550178,2588.9,2588.8,3019.37243989]
["bitfinex","ETHUSD",1646893133924,27.49728378,2588.9,2588.8,3019.37243989]
["bitfinex","ETHUSD",1646893134124,24.63108778,2588.9,2588.8,3019.28329189]
["bitfinex","ETHUSD",1646893134325,19.893265,2588.9,2588.8,3013.47807189]
["bitfinex","ETHUSD",1646893134523,8.516,2588.9,2588.8,3013.47807189]
["bitfinex","ETHUSD",1646893134722,8.516,2588.9,2588.8,3007.67322189]
["bitfinex","ETHUSD",1646893134923,11.459688,2588.9,2588.8,3007.67322189]
["bitfinex","ETHUSD",1646893135125,0.557,2588.9,2588.8,3007.67322189]
["bitfinex","ETHUSD",1646893140421,1.45010514,2589.0,2588.8,3007.67322189]
["bitfinex","ETHUSD",1646893140820,1.44743819,2589.0,2588.8,3007.67322189]
["bitfinex","ETHUSD",1646893141022,1.45010519,2589.0,2588.8,3007.67322189]
["bitfinex","ETHUSD",1646893142029,1.44743819,2589.0,2588.8,3007.67322189]
["bitfinex","ETHUSD",1646893142231,1.45010519,2589.0,2588.8,3007.67322189]
["bitfinex","ETHUSD",1646893143131,1.44743819,2589.0,2588.8,3007.67322189]
["bitfinex","ETHUSD",1646893143330,1.45010519,2589.0,2588.8,3007.67322189]
["bitfinex","ETHUSD",1646893144372,1.44743819,2589.0,2588.8,3007.67322189]
["bitfinex","ETHUSD",1646893144571,1.45010519,2589.0,2588.8,3007.67322189]
["bitfinex","ETHUSD",1646893145572,1.44743819,2589.0,2588.8,3007.67322189]
["bitfinex","ETHUSD",1646893145772,1.45010519,2589.0,2588.8,3007.67322189]
["bitfinex","ETHUSD",1646893146778,1.44743819,2589.0,2588.8,3007.67322189]
["bitfinex","ETHUSD",1646893146979,1.45010519,2589.0,2588.8,3007.67322189]
["bitfinex","ETHUSD",1646893147178,1.45010519,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893148018,1.44743819,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893148219,1.45010519,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893149218,1.44743819,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893149419,1.45010519,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893150420,1.44743819,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893150621,1.45010519,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893151676,1.44743819,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893151877,1.45010519,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893152680,1.44743819,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893153176,1.45010519,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893154075,1.44743819,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893154276,1.45010519,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893155077,1.44743819,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893155523,1.45010519,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893155920,1.45010519,2589.0,2588.9,4.81275742]
["bitfinex","ETHUSD",1646893156123,1.45010519,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893156321,1.44743819,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893157827,1.45010519,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893158826,1.44743819,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893159069,1.45010519,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893160072,1.44743819,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893160275,1.45010519,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893161275,1.44743819,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893161474,1.45010519,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893162477,1.44743819,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893162719,1.45010519,2589.0,2588.8,3007.51322189]
["bitfinex","ETHUSD",1646893162921,1.45010519,2589.0,2588.8,3007.4822571]
["bitfinex","ETHUSD",1646893163523,1.44743819,2589.0,2588.8,3007.4822571]
["bitfinex","ETHUSD",1646893163923,1.45010519,2589.0,2588.8,3007.4822571]
["bitfinex","ETHUSD",1646893165931,1.44743819,2589.0,2588.8,3007.4822571]
["bitfinex","ETHUSD",1646893166133,0.557,2588.9,2588.8,3007.4822571]
["bitfinex","ETHUSD",1646893166332,0.557,2588.9,2588.8,3001.6776671]
["bitfinex","ETHUSD",1646893167475,0.557,2588.9,2588.8,3001.4876671]
["bitfinex","ETHUSD",1646893167674,0.557,2588.9,2588.8,3000.8876671]
["bitfinex","ETHUSD",1646893169779,0.557,2588.9,2588.8,3001.78568208]
["bitfinex","ETHUSD",1646893171921,0.507,2588.9,2588.8,3001.78568208]
["bitfinex","ETHUSD",1646893172320,1.44743819,2589.0,2588.8,3001.78568208]
["bitfinex","ETHUSD",1646893172525,1.45010514,2589.0,2588.8,3001.78568208]
["bitfinex","ETHUSD",1646893173021,1.45010514,2589.0,2588.9,1.5]
["bitfinex","ETHUSD",1646893173221,1.44743819,2589.0,2588.9,1.5]
["bitfinex","ETHUSD",1646893173522,1.45010519,2589.0,2588.9,1.5]
["bitfinex","ETHUSD",1646893173980,1.50638961,2589.0,2588.8,3000.8876671]
["bitfinex","ETHUSD",1646893174165,1.50638961,2589.0,2588.8,3000.63963878]
["bitfinex","ETHUSD",1646893175171,4.83053166,2588.9,2588.8,2993.46911094]
["bitfinex","ETHUSD",1646893175372,5.38753166,2588.9,2588.8,2991.67086846]
["bitfinex","ETHUSD",1646893175670,5.38753166,2588.9,2588.8,2985.81635846]
["bitfinex","ETHUSD",1646893175871,0.6090498,2588.9,2588.8,2985.81635846]
["bitfinex","ETHUSD",1646893176873,0.6090498,2588.9,2588.8,2986.87297753]
["bitfinex","ETHUSD",1646893177274,1.45010514,2589.0,2588.8,2986.87297753]
["bitfinex","ETHUSD",1646893177922,1.44743819,2589.0,2588.8,2986.87297753]
["bitfinex","ETHUSD",1646893178321,1.45010519,2589.0,2588.8,2986.87297753]
["bitfinex","ETHUSD",1646893179121,1.44743819,2589.0,2588.8,2986.87297753]
["bitfinex","ETHUSD",1646893179524,1.45010519,2589.0,2588.8,2986.87297753]
["bitfinex","ETHUSD",1646893180526,1.44743819,2589.0,2588.8,2986.87197753]
["bitfinex","ETHUSD",1646893180726,1.45010519,2589.0,2588.8,2986.87197753]
["bitfinex","ETHUSD",1646893181578,1.44743819,2589.0,2588.8,2986.87197753]
["bitfinex","ETHUSD",1646893181776,1.45010519,2589.0,2588.8,2986.87197753]
["bitfinex","ETHUSD",1646893182375,1.45010519,2589.0,2588.8,2985.32355788]
["bitfinex","ETHUSD",1646893182674,4.78307548,2589.6,2588.8,2985.32355788]
["bitfinex","ETHUSD",1646893182675,0.0418549,2589.7,2588.8,2985.32355788]
["bitfinex","ETHUSD",1646893182874,8.45628,2590.3,2589.5,0.0122216]
["bitfinex","ETHUSD",1646893182875,0.04909763,2590.3,2589.5,0.0122216]
["bitfinex","ETHUSD",1646893183078,0.58609635,2591.0,2589.6,0.07607239]
["bitfinex","ETHUSD",1646893183275,4e-05,2590.0,2589.7,0.07889102]
["bitfinex","ETHUSD",1646893183479,0.135686,2591.2,2590.8,0.01297513]
["bitfinex","ETHUSD",1646893183677,0.58419528,2591.6,2591.1,0.01206499]
["bitfinex","ETHUSD",1646893183876,1.1294669,2592.1,2591.0,0.07018914]
["bitfinex","ETHUSD",1646893184079,1.71812211,2592.1,2591.0,0.07018914]
["bitfinex","ETHUSD",1646893184276,1.93259,2591.8,2590.9,0.00316509]
["bitfinex","ETHUSD",1646893184674,1.09715669,2591.7,2591.0,1.11553254]
["bitfinex","ETHUSD",1646893184874,1.93259,2591.8,2591.2,0.07585256]
["bitfinex","ETHUSD",1646893185226,1.93259,2591.8,2590.9,0.00316509]
["bitfinex","ETHUSD",1646893186125,0.88646464,2591.6,2590.9,1.08152592]
["bitfinex","ETHUSD",1646893186325,0.96648,2591.4,2591.0,0.07628089]
["bitfinex","ETHUSD",1646893186533,0.96648,2591.4,2590.6,0.08684271]
["bitfinex","ETHUSD",1646893186832,0.96908597,2591.4,2590.6,0.08684271]
["bitfinex","ETHUSD",1646893187436,0.92595512,2591.0,2590.6,0.08684271]
["bitfinex","ETHUSD",1646893187630,3.84224,2591.6,2590.6,0.08684271]
["bitfinex","ETHUSD",1646893187631,0.96654,2590.9,2590.6,0.08684271]
["bitfinex","ETHUSD",1646893188030,0.96654,2590.9,2590.4,0.07484834]
["bitfinex","ETHUSD",1646893188836,1.99766232,2590.9,2590.4,0.07484834]
["bitfinex","ETHUSD",1646893189076,0.00271198,2590.8,2590.2,0.01160247]
["bitfinex","ETHUSD",1646893189377,0.04558573,2590.6,2590.1,1.1581]
["bitfinex","ETHUSD",1646893189673,1.93375,2590.5,2589.8,10.199]
["bitfinex","ETHUSD",1646893189873,2.49075,2590.5,2589.8,4.0253]
["bitfinex","ETHUSD",1646893190071,6.959,2591.3,2589.8,4.0253]
["bitfinex","ETHUSD",1646893190072,0.557,2591.0,2589.9,4.58778628]
["bitfinex","ETHUSD",1646893190275,0.96655,2590.7,2590.0,0.06962813]
["bitfinex","ETHUSD",1646893190473,0.00271201,2590.3,2590.0,0.06962813]
["bitfinex","ETHUSD",1646893191073,0.00271201,2590.3,2590.1,1.07674713]
["bitfinex","ETHUSD",1646893191275,0.96655,2590.7,2590.2,176.0]
["bitfinex","ETHUSD",1646893191276,0.9632187,2590.7,2590.2,176.0]
["bitfinex","ETHUSD",1646893191581,0.00271201,2590.3,2590.2,176.0]
["bitfinex","ETHUSD",1646893192478,0.9632187,2590.7,2590.2,176.0]
["bitfinex","ETHUSD",1646893192723,0.9632187,2590.7,2590.3,4.58778628]
["bitfinex","ETHUSD",1646893193023,0.9632187,2590.7,2590.2,176.0]
["bitfinex","ETHUSD",1646893193925,0.9632187,2590.7,2590.3,0.08421776]
["bitfinex","ETHUSD",1646893195228,0.00259228,2590.6,2590.3,0.08421776]
["bitfinex","ETHUSD",1646893195427,0.00259228,2590.6,2590.0,0.07061219]
["bitfinex","ETHUSD",1646893195628,0.96679,2590.5,2590.0,0.07061219]
["bitfinex","ETHUSD",1646893196478,0.00271366,2590.4,2590.0,1.06481886]
["bitfinex","ETHUSD",1646893196673,0.00271366,2590.4,2590.1,0.08751007]
["bitfinex","ETHUSD",1646893197275,0.96679,2590.5,2590.1,0.08751007]
["bitfinex","ETHUSD",1646893197473,0.00271366,2590.4,2590.1,0.08751007]
["bitfinex","ETHUSD",1646893198273,0.00271366,2590.4,2589.8,2.8841]
["bitfinex","ETHUSD",1646893198274,0.00271366,2590.4,2589.9,0.08038099]
["bitfinex","ETHUSD",1646893198475,1.93351,2590.3,2589.9,0.08038099]
["bitfinex","ETHUSD",1646893199276,2.96804511,2590.3,2589.9,0.08038099]
["bitfinex","ETHUSD",1646893200077,2.96804511,2590.3,2589.6,1.2038]
["bitfinex","ETHUSD",1646893200078,2.96804511,2590.3,2589.7,0.09031129]
["bitfinex","ETHUSD",1646893201924,2.96804511,2590.3,2589.6,1.2038]
["bitfinex","ETHUSD",1646893201925,7.55583139,2590.3,2589.6,1.2038]
["bitfinex","ETHUSD",1646893202629,2.76804511,2590.3,2589.6,1.2038]
["bitfinex","ETHUSD",1646893203125,1.1978588,2589.9,2589.6,1.2038]
["bitfinex","ETHUSD",1646893203326,1.1978588,2589.9,2589.5,0.07313098]
["bitfinex","ETHUSD",1646893203526,0.96686,2589.8,2589.5,0.07313098]
["bitfinex","ETHUSD",1646893203981,0.96686,2589.8,2589.3,0.08373312]
["bitfinex","ETHUSD",1646893204371,0.00271336,2590.4,2589.3,0.08373312]
["bitfinex","ETHUSD",1646893204572,1.1859273,2590.5,2589.8,1.01123137]
["bitfinex","ETHUSD",1646893204772,0.05573013,2590.4,2589.8,1.01123137]
["bitfinex","ETHUSD",1646893205178,0.05573013,2590.4,2589.8,1.08655329]
["bitfinex","ETHUSD",1646893205179,0.96673,2590.1,2589.8,1.08655329]
["bitfinex","ETHUSD",1646893206777,0.96673,2590.1,2589.4,0.07633588]
["bitfinex","ETHUSD",1646893207826,0.96673,2590.1,2589.6,1.20159821]
["bitfinex","ETHUSD",1646893208026,0.96673,2590.1,2589.7,0.06929936]
["bitfinex","ETHUSD",1646893209228,0.96673,2590.1,2589.3,0.06100418]
["bitfinex","ETHUSD",1646893209428,0.0531614,2590.0,2589.3,0.06100418]
["bitfinex","ETHUSD",1646893209628,0.9668,2589.8,2589.3,0.06100418]
["bitfinex","ETHUSD",1646893210431,1.08040364,2589.7,2589.3,0.06100418]
["bitfinex","ETHUSD",1646893210628,0.9668,2589.8,2589.3,0.06100418]
["bitfinex","ETHUSD",1646893212375,1.2002373,2589.7,2589.3,0.06100418]
["bitfinex","ETHUSD",1646893213177,0.9668,2589.8,2589.3,0.06100418]
["bitfinex","ETHUSD",1646893213377,0.9668,2589.8,2589.1,1.1671]
["bitfinex","ETHUSD",1646893213378,4.5668996,2589.7,2589.1,1.1671]
["bitfinex","ETHUSD",1646893213579,1.03155689,2589.6,2589.1,1.1671]
["bitfinex","ETHUSD",1646893213778,1.03155689,2589.6,2589.0,6.1737]
["bitfinex","ETHUSD",1646893213978,1.03155689,2589.6,2588.9,10.6406]
["bitfinex","ETHUSD",1646893214379,0.97658444,2589.5,2588.9,10.6406]
["bitfinex","ETHUSD",1646893214578,0.97658444,2589.5,2588.9,1.2034]
["bitfinex","ETHUSD",1646893215523,0.96692,2589.4,2588.9,1.2034]
["bitfinex","ETHUSD",1646893215721,0.96692,2589.4,2588.9,0.06600647]
["bitfinex","ETHUSD",1646893216322,0.96692,2589.4,2588.8,2988.08507561]
["bitfinex","ETHUSD",1646893221077,2.96560689,2589.6,2588.8,2987.18313881]
["bitfinex","ETHUSD",1646893221078,1.99157812,2589.2,2588.8,2987.18313881]
["bitfinex","ETHUSD",1646893221280,0.05626618,2589.1,2588.8,2987.18313881]
["bitfinex","ETHUSD",1646893221782,0.05626618,2589.1,2588.8,2984.26693881]
["bitfinex","ETHUSD",1646893222182,2.90135,2589.0,2588.8,2984.26693881]
["bitfinex","ETHUSD",1646893224635,2.90135,2589.0,2588.8,2982.71918158]
["bitfinex","ETHUSD",1646893225234,0.06468533,2588.9,2588.8,2982.71918158]
["bitfinex","ETHUSD",1646893225633,1.03181533,2588.9,2588.8,2982.71918158]
["bitfinex","ETHUSD",1646893225936,0.96713,2588.9,2588.8,2982.71918158]
["bitfinex","ETHUSD",1646893228391,2.90135,2589.0,2588.9,226.03287]
["bitfinex","ETHUSD",1646893228591,2.90135,2589.0,2588.9,176.0]
["bitfinex","ETHUSD",1646893230325,2.9658643,2589.0,2588.8,2982.71918158]
["bitfinex","ETHUSD",1646893231327,2.9658643,2589.0,2588.8,2981.17138634]
["bitfinex","ETHUSD",1646893231530,2.9658643,2589.0,2588.9,1.10021602]
["bitfinex","ETHUSD",1646893233334,0.0664168,2588.9,2588.8,2975.36777634]
["bitfinex","ETHUSD",1646893233535,4.60564782,2588.9,2588.8,2975.36777634]
["bitfinex","ETHUSD",1646893233736,0.0664168,2588.9,2588.8,2975.36777634]
["bitfinex","ETHUSD",1646893233989,0.0664168,2588.9,2588.8,2969.56360634]
["bitfinex","ETHUSD",1646893234378,0.0664168,2588.9,2588.8,2963.75972634]
["bitfinex","ETHUSD",1646893234979,0.0664168,2588.9,2588.8,2957.95594634]
["bitfinex","ETHUSD",1646893235578,0.0664168,2588.9,2588.8,2952.15208634]
["bitfinex","ETHUSD",1646893236182,0.0664168,2588.9,2588.8,2946.34828634]
["bitfinex","ETHUSD",1646893236785,0.0664168,2588.9,2588.8,2940.54405634]
["bitfinex","ETHUSD",1646893237287,0.0664168,2588.9,2588.8,2934.74002634]
["bitfinex","ETHUSD",1646893237922,0.0664168,2588.9,2588.8,2928.93643634]
["bitfinex","ETHUSD",1646893238326,0.0664168,2588.9,2588.8,2923.13288634]
["bitfinex","ETHUSD",1646893238929,0.0664168,2588.9,2588.8,2917.32933634]
["bitfinex","ETHUSD",1646893242583,0.0664168,2588.9,2588.8,2911.52573634]
["bitfinex","ETHUSD",1646893243182,0.0664168,2588.9,2588.8,2905.72178634]
["bitfinex","ETHUSD",1646893243583,0.0664168,2588.9,2588.8,2899.91794634]
["bitfinex","ETHUSD",1646893244186,0.0664168,2588.9,2588.8,2898.36985095]
["bitfinex","ETHUSD",1646893244384,0.0664168,2588.9,2588.8,2892.56615095]
["bitfinex","ETHUSD",1646893244984,0.0664168,2588.9,2588.8,2886.76227095]
["bitfinex","ETHUSD",1646893245430,0.0664168,2588.9,2588.8,2880.95858095]
["bitfinex","ETHUSD",1646893246029,0.0664168,2588.9,2588.8,2875.15484095]
["bitfinex","ETHUSD",1646893246428,0.0664168,2588.9,2588.8,2869.35103095]
["bitfinex","ETHUSD",1646893247036,0.0664168,2588.9,2588.8,2863.54720095]
["bitfinex","ETHUSD",1646893247536,0.0664168,2588.9,2588.8,2857.74343095]
["bitfinex","ETHUSD",1646893248536,0.0664168,2588.9,2588.8,2851.93955095]
["bitfinex","ETHUSD",1646893249180,0.0664168,2588.9,2588.8,2846.13576095]
["bitfinex","ETHUSD",1646893250481,0.0664168,2588.9,2588.8,2840.33193095]
["bitfinex","ETHUSD",1646893250881,0.0664168,2588.9,2588.8,2834.52772095]
["bitfinex","ETHUSD",1646893251482,0.0664168,2588.9,2588.8,2828.72331095]
["bitfinex","ETHUSD",1646893252084,0.0664168,2588.9,2588.8,2822.91902095]
["bitfinex","ETHUSD",1646893252282,0.0664168,2588.9,2588.8,2821.37070056]
["bitfinex","ETHUSD",1646893252483,0.0664168,2588.9,2588.8,2815.56641056]
["bitfinex","ETHUSD",1646893252926,0.0664168,2588.9,2588.8,2814.92655762]
["bitfinex","ETHUSD",1646893252927,5.5086159,2588.9,2588.8,2814.92655762]
["bitfinex","ETHUSD",1646893253126,5.5086159,2588.9,2588.8,2808.53268762]
["bitfinex","ETHUSD",1646893253325,5.5086159,2588.9,2588.8,2807.56504762]
["bitfinex","ETHUSD",1646893253526,5.5086159,2588.9,2588.8,2806.99851042]
["bitfinex","ETHUSD",1646893253727,6.9726159,2588.9,2588.8,2800.61201056]
["bitfinex","ETHUSD",1646893254027,6.9726159,2588.9,2588.8,2794.80653056]
["bitfinex","ETHUSD",1646893254627,6.9726159,2588.9,2588.8,2788.42625056]
["bitfinex","ETHUSD",1646893255227,6.9726159,2588.9,2588.8,2782.62121056]
["bitfinex","ETHUSD",1646893255428,7.9402459,2588.9,2588.8,2782.62121056]
["bitfinex","ETHUSD",1646893255627,7.9402459,2588.9,2588.8,2776.81605056]
["bitfinex","ETHUSD",1646893256230,7.9402459,2588.9,2588.8,2770.96105056]
["bitfinex","ETHUSD",1646893256675,7.9402459,2588.9,2588.8,2765.15574056]
["bitfinex","ETHUSD",1646893256876,2.4980468,2588.9,2588.8,2765.15574056]
["bitfinex","ETHUSD",1646893257079,2.4980468,2588.9,2588.8,2764.57774056]
["bitfinex","ETHUSD",1646893257278,1.4980468,2588.9,2588.8,2758.77258056]
["bitfinex","ETHUSD",1646893257779,1.4980468,2588.9,2588.8,2752.96733056]
["bitfinex","ETHUSD",1646893258478,1.4980468,2588.9,2588.8,2747.16186056]
["bitfinex","ETHUSD",1646893258978,1.4980468,2588.9,2588.8,2741.35641056]
["bitfinex","ETHUSD",1646893259377,1.4980468,2588.9,2588.8,2735.55117056]
["bitfinex","ETHUSD",1646893259980,1.4980468,2588.9,2588.8,2728.19741047]
["bitfinex","ETHUSD",1646893260628,1.4980468,2588.9,2588.8,2722.39220047]
["bitfinex","ETHUSD",1646893260830,1.6991839,2588.9,2588.8,2722.39220047]
["bitfinex","ETHUSD",1646893261028,1.6991839,2588.9,2588.8,2716.00505047]
["bitfinex","ETHUSD",1646893261229,1.6991839,2588.9,2588.8,2713.91625573]
["bitfinex","ETHUSD",1646893261230,0.7315539,2588.9,2588.8,2713.91625573]
["bitfinex","ETHUSD",1646893261429,99.7602419,2588.9,2588.8,2713.32625573]
["bitfinex","ETHUSD",1646893261639,99.7602419,2588.9,2588.8,2690.25717337]
["bitfinex","ETHUSD",1646893261640,100.7315539,2588.9,2588.8,2690.25717337]
["bitfinex","ETHUSD",1646893261834,92.0317779,2588.9,2588.8,2690.25717337]
["bitfinex","ETHUSD",1646893262134,78.9144879,2588.9,2588.8,2684.45129337]
["bitfinex","ETHUSD",1646893262337,51.1172849,2588.9,2588.8,2684.45129337]
["bitfinex","ETHUSD",1646893262536,47.2436959,2588.9,2588.8,2684.45129337]
["bitfinex","ETHUSD",1646893262735,49.7585739,2588.9,2588.8,2678.64560337]
["bitfinex","ETHUSD",1646893262935,50.5545459,2588.9,2588.8,2678.64560337]
["bitfinex","ETHUSD",1646893263136,48.0235739,2588.9,2588.8,2672.83982337]
["bitfinex","ETHUSD",1646893263335,13.6576399,2588.9,2588.8,2672.83982337]
["bitfinex","ETHUSD",1646893263536,42.4407349,2588.9,2588.8,2672.25905831]
["bitfinex","ETHUSD",1646893263735,47.8847349,2588.9,2588.8,2666.45317831]
["bitfinex","ETHUSD",1646893263988,14.3791069,2588.9,2588.8,2666.45317831]
["bitfinex","ETHUSD",1646893264179,11.3936399,2588.9,2588.8,2666.45317831]
["bitfinex","ETHUSD",1646893264379,13.0486399,2588.9,2588.8,2660.06748831]
["bitfinex","ETHUSD",1646893264579,14.4326399,2588.9,2588.8,2660.06748831]
["bitfinex","ETHUSD",1646893264780,13.6546399,2588.9,2588.8,2653.67484909]
["bitfinex","ETHUSD",1646893264982,50.4835149,2588.9,2588.8,2651.57122909]
["bitfinex","ETHUSD",1646893265379,50.4835149,2588.9,2588.8,2643.8534939]
["bitfinex","ETHUSD",1646893265380,51.7605149,2588.9,2588.8,2643.8534939]
["bitfinex","ETHUSD",1646893265580,51.7605149,2588.9,2588.8,2619.25185357]
["bitfinex","ETHUSD",1646893265781,101.7315539,2588.9,2588.8,2618.10312014]
["bitfinex","ETHUSD",1646893265980,77.78337533,2588.9,2588.8,2611.53235014]
["bitfinex","ETHUSD",1646893266280,22.86024833,2588.9,2588.8,2610.16453014]
["bitfinex","ETHUSD",1646893266480,13.2948239,2588.9,2588.8,2604.35874014]
["bitfinex","ETHUSD",1646893266680,12.5862059,2588.9,2588.8,2604.35874014]
["bitfinex","ETHUSD",1646893266979,11.1152049,2588.9,2588.8,2598.55257014]
["bitfinex","ETHUSD",1646893267183,12.9642049,2588.9,2588.8,2598.55257014]
["bitfinex","ETHUSD",1646893267382,13.3682049,2588.9,2588.8,2592.74632014]
["bitfinex","ETHUSD",1646893267822,12.1177789,2588.9,2588.8,2592.74632014]
["bitfinex","ETHUSD",1646893268024,5.6027539,2588.9,2588.8,2586.94012014]
["bitfinex","ETHUSD",1646893268428,15.8711789,2588.9,2588.8,2580.73572877]
["bitfinex","ETHUSD",1646893268629,206.95186919,2588.9,2588.8,2411.20400494]
["bitfinex","ETHUSD",1646893268827,206.95186919,2588.9,2588.8,2303.60245207]
["bitfinex","ETHUSD",1646893268828,236.85994469,2588.9,2588.8,2303.60245207]
["bitfinex","ETHUSD",1646893269030,245.2394029,2588.9,2588.8,2210.65634146]
["bitfinex","ETHUSD",1646893269229,245.6195589,2588.9,2588.8,2191.82833269]
["bitfinex","ETHUSD",1646893269429,246.63048676,2588.9,2588.8,2185.1603536]
["bitfinex","ETHUSD",1646893269629,253.9635891,2588.9,2588.8,2173.22823343]
["bitfinex","ETHUSD",1646893269828,253.9635891,2588.9,2588.8,2172.98251171]
["bitfinex","ETHUSD",1646893269829,253.3971723,2588.9,2588.8,2172.98251171]
["bitfinex","ETHUSD",1646893270029,253.3971723,2588.9,2588.8,2161.36314171]
["bitfinex","ETHUSD",1646893270030,252.63307418,2588.9,2588.8,2161.36314171]
["bitfinex","ETHUSD",1646893270236,204.21846635,2588.9,2588.8,2155.16879948]
["bitfinex","ETHUSD",1646893270430,245.35514335,2588.9,2588.8,2149.35973948]
["bitfinex","ETHUSD",1646893270630,245.35514335,2588.9,2588.8,2148.1833463]
["bitfinex","ETHUSD",1646893270631,243.45050935,2588.9,2588.8,2148.1833463]
["bitfinex","ETHUSD",1646893270830,244.22250935,2588.9,2588.8,2136.97069164]
["bitfinex","ETHUSD",1646893271030,252.25057835,2588.9,2588.8,2131.16158164]
["bitfinex","ETHUSD",1646893271230,249.53369435,2588.9,2588.8,2130.57360957]
["bitfinex","ETHUSD",1646893271481,252.25057835,2588.9,2588.8,2118.37341648]
["bitfinex","ETHUSD",1646893271678,254.60123735,2588.9,2588.8,2117.40522648]
["bitfinex","ETHUSD",1646893271879,253.89623735,2588.9,2588.8,2109.37348156]
["bitfinex","ETHUSD",1646893272078,256.12333835,2588.9,2588.8,2103.56469156]
["bitfinex","ETHUSD",1646893272278,243.41230435,2588.9,2588.8,2092.91561156]
["bitfinex","ETHUSD",1646893272479,252.36808435,2588.9,2588.8,2091.3160603]
["bitfinex","ETHUSD",1646893272678,256.12333835,2588.9,2588.8,2084.0277373]
["bitfinex","ETHUSD",1646893272886,252.25057835,2588.9,2588.8,2059.43833307]
["bitfinex","ETHUSD",1646893273179,252.25057835,2588.9,2588.8,1913.69174854]
["bitfinex","ETHUSD",1646893273180,227.20316594,2588.9,2588.8,1913.69174854]
["bitfinex","ETHUSD",1646893273379,227.20316594,2588.9,2588.8,1805.30719291]
["bitfinex","ETHUSD",1646893273380,124.36364612,2588.9,2588.8,1805.30719291]
["bitfinex","ETHUSD",1646893273582,124.36364612,2588.9,2588.8,1800.86999504]
["bitfinex","ETHUSD",1646893273583,130.26171077,2588.9,2588.8,1800.86999504]
["bitfinex","ETHUSD",1646893273782,130.26171077,2588.9,2588.8,1777.258165]
["bitfinex","ETHUSD",1646893273783,220.28864677,2588.9,2588.8,1777.258165]
["bitfinex","ETHUSD",1646893273980,230.26171077,2588.9,2588.8,1770.16453188]
["bitfinex","ETHUSD",1646893274178,207.24233177,2588.9,2588.8,1761.47022372]
["bitfinex","ETHUSD",1646893274380,232.76731177,2588.9,2588.8,1733.43511207]
["bitfinex","ETHUSD",1646893274579,254.23012077,2588.9,2588.8,1720.07900671]
["bitfinex","ETHUSD",1646893274779,242.88367468,2588.9,2588.8,1713.76864671]
["bitfinex","ETHUSD",1646893274978,206.61476068,2588.9,2588.8,1667.95854671]
["bitfinex","ETHUSD",1646893275225,206.61476068,2588.9,2588.8,1662.14809671]
["bitfinex","ETHUSD",1646893275226,210.11476068,2588.9,2588.8,1662.14809671]
["bitfinex","ETHUSD",1646893275428,210.11476068,2588.9,2588.8,1639.32697671]
["bitfinex","ETHUSD",1646893275429,206.41476068,2588.9,2588.8,1639.32697671]
["bitfinex","ETHUSD",1646893275726,202.41476068,2588.9,2588.8,1633.51662671]
["bitfinex","ETHUSD",1646893275928,187.19539401,2588.9,2588.8,1610.98176355]
["bitfinex","ETHUSD",1646893276131,194.09630401,2588.9,2588.8,1610.98176355]
["bitfinex","ETHUSD",1646893276332,185.4794921,2588.9,2588.8,1598.12276537]
["bitfinex","ETHUSD",1646893276530,186.50232901,2588.9,2588.8,1597.98373603]
["bitfinex","ETHUSD",1646893276730,183.54632901,2588.9,2588.8,1580.58146474]
["bitfinex","ETHUSD",1646893276935,183.54632901,2588.9,2588.8,1527.76583798]
["bitfinex","ETHUSD",1646893276936,268.85406892,2588.9,2588.8,1527.76583798]
["bitfinex","ETHUSD",1646893277133,272.47162701,2588.9,2588.8,1456.96330481]
["bitfinex","ETHUSD",1646893277335,173.21365322,2588.9,2588.8,1228.80526023]
["bitfinex","ETHUSD",1646893277533,173.21365322,2588.9,2588.8,1207.09684632]
["bitfinex","ETHUSD",1646893277534,171.27636322,2588.9,2588.8,1207.09684632]
["bitfinex","ETHUSD",1646893277736,171.27636322,2588.9,2588.8,1144.78037557]
["bitfinex","ETHUSD",1646893277936,171.27636322,2588.9,2588.8,1134.08434357]
["bitfinex","ETHUSD",1646893278133,171.27636322,2588.9,2588.8,1133.69754357]
["bitfinex","ETHUSD",1646893278336,253.2122651,2588.9,2588.8,1104.86554857]
["bitfinex","ETHUSD",1646893278535,227.35407001,2588.9,2588.8,1099.05498857]
["bitfinex","ETHUSD",1646893278740,267.15407001,2588.9,2588.8,1097.50552212]
["bitfinex","ETHUSD",1646893278988,270.5122651,2588.9,2588.8,1070.17220022]
["bitfinex","ETHUSD",1646893279178,270.5122651,2588.9,2588.8,1058.24893697]
["bitfinex","ETHUSD",1646893279378,270.5122651,2588.9,2588.8,1052.05024697]
["bitfinex","ETHUSD",1646893279579,270.5122651,2588.9,2588.8,1041.97704697]
["bitfinex","ETHUSD",1646893279779,270.5122651,2588.9,2588.8,1024.02501372]
["bitfinex","ETHUSD",1646893279980,270.5122651,2588.9,2588.8,1007.82668372]
["bitfinex","ETHUSD",1646893280193,270.5122651,2588.9,2588.8,1007.43938372]
["bitfinex","ETHUSD",1646893280389,270.5122651,2588.9,2588.8,973.99024047]
["bitfinex","ETHUSD",1646893280590,270.5122651,2588.9,2588.8,967.79084047]
["bitfinex","ETHUSD",1646893280789,270.5122651,2588.9,2588.8,960.70444047]
["bitfinex","ETHUSD",1646893280987,270.5122651,2588.9,2588.8,960.31714047]
["bitfinex","ETHUSD",1646893280988,263.0122651,2588.9,2588.8,960.31714047]
["bitfinex","ETHUSD",1646893281188,270.5122651,2588.9,2588.8,950.24721883]
["bitfinex","ETHUSD",1646893281388,263.0122651,2588.9,2588.8,924.67684883]
["bitfinex","ETHUSD",1646893281589,263.0122651,2588.9,2588.8,918.60068883]
["bitfinex","ETHUSD",1646893281789,263.0122651,2588.9,2588.8,912.78893883]
["bitfinex","ETHUSD",1646893281989,263.0122651,2588.9,2588.8,906.97712883]
["bitfinex","ETHUSD",1646893282187,270.5122651,2588.9,2588.8,906.97712883]
["bitfinex","ETHUSD",1646893282390,271.0122651,2588.9,2588.8,881.79396883]
["bitfinex","ETHUSD",1646893282588,263.5122651,2588.9,2588.8,875.64646198]
["bitfinex","ETHUSD",1646893282822,270.8112981,2588.9,2588.8,869.83465198]
["bitfinex","ETHUSD",1646893283024,270.3112981,2588.9,2588.8,858.21970198]
["bitfinex","ETHUSD",1646893283328,234.95310301,2588.9,2588.8,858.21970198]
["bitfinex","ETHUSD",1646893283523,252.20844701,2588.9,2588.8,849.25955217]
["bitfinex","ETHUSD",1646893283824,252.20844701,2588.9,2588.8,843.40898632]
["bitfinex","ETHUSD",1646893283825,153.8223213,2588.9,2588.8,843.40898632]
["bitfinex","ETHUSD",1646893284024,99.54608421,2588.9,2588.8,838.82077595]
["bitfinex","ETHUSD",1646893284223,88.11646521,2588.9,2588.8,833.01086595]
["bitfinex","ETHUSD",1646893284426,103.4296713,2588.9,2588.8,833.01086595]
["bitfinex","ETHUSD",1646893284624,104.9846113,2588.9,2588.8,827.20065595]
["bitfinex","ETHUSD",1646893284823,100.69599321,2588.9,2588.8,827.20065595]
["bitfinex","ETHUSD",1646893285023,104.7775263,2588.9,2588.8,827.20065595]
["bitfinex","ETHUSD",1646893285226,104.7775263,2588.9,2588.8,813.61133595]
["bitfinex","ETHUSD",1646893285227,99.0960013,2588.9,2588.8,813.61133595]
["bitfinex","ETHUSD",1646893285426,97.91718521,2588.9,2588.8,813.61133595]
["bitfinex","ETHUSD",1646893285625,245.8808613,2588.9,2588.8,813.61133595]
["bitfinex","ETHUSD",1646893285829,245.0998273,2588.9,2588.8,801.79792591]
["bitfinex","ETHUSD",1646893286025,241.67266621,2588.9,2588.8,801.79792591]
["bitfinex","ETHUSD",1646893286225,245.3648613,2588.9,2588.8,795.98719591]
["bitfinex","ETHUSD",1646893286491,260.8920383,2588.9,2588.8,783.39719591]
["bitfinex","ETHUSD",1646893286681,254.53384321,2588.9,2588.8,783.39719591]
["bitfinex","ETHUSD",1646893286881,254.53384321,2588.9,2588.8,771.77599591]
["bitfinex","ETHUSD",1646893286882,214.9920383,2588.9,2588.8,771.77599591]
["bitfinex","ETHUSD",1646893287081,140.6299053,2588.9,2588.8,759.18593591]
["bitfinex","ETHUSD",1646893287281,123.07062921,2588.9,2588.8,753.37583591]
["bitfinex","ETHUSD",1646893287484,117.7032863,2588.9,2588.8,753.37583591]
["bitfinex","ETHUSD",1646893287682,113.7129733,2588.9,2588.8,753.37583591]
["bitfinex","ETHUSD",1646893287882,112.19537821,2588.9,2588.8,747.56595591]
["bitfinex","ETHUSD",1646893288182,115.3626183,2588.9,2588.8,747.56595591]
["bitfinex","ETHUSD",1646893288384,114.52234021,2588.9,2588.8,741.75598591]
["bitfinex","ETHUSD",1646893288581,114.52234021,2588.9,2588.8,737.88227591]
["bitfinex","ETHUSD",1646893288582,112.51515521,2588.9,2588.8,737.88227591]
["bitfinex","ETHUSD",1646893288782,115.6787293,2588.9,2588.8,734.00892591]
["bitfinex","ETHUSD",1646893288982,113.27550021,2588.9,2588.8,728.19924591]
["bitfinex","ETHUSD",1646893289182,112.96359421,2588.9,2588.8,728.19924591]
["bitfinex","ETHUSD",1646893289381,117.5225263,2588.9,2588.8,728.19924591]
["bitfinex","ETHUSD",1646893289584,114.84470221,2588.9,2588.8,722.38932591]
["bitfinex","ETHUSD",1646893289785,119.10087921,2588.9,2588.8,704.95913591]
["bitfinex","ETHUSD",1646893290083,123.5274533,2588.9,2588.8,699.14883591]
["bitfinex","ETHUSD",1646893290324,116.43969521,2588.9,2588.8,699.14883591]
["bitfinex","ETHUSD",1646893290525,121.0024493,2588.9,2588.8,693.28882591]
["bitfinex","ETHUSD",1646893290726,120.84985121,2588.9,2588.8,693.28882591]
["bitfinex","ETHUSD",1646893290927,117.72889021,2588.9,2588.8,693.28882591]
["bitfinex","ETHUSD",1646893291123,121.0870853,2588.9,2588.8,683.60520591]
["bitfinex","ETHUSD",1646893291330,120.7837403,2588.9,2588.8,679.73190591]
["bitfinex","ETHUSD",1646893291528,120.92554521,2588.9,2588.8,679.73190591]
["bitfinex","ETHUSD",1646893291731,124.2837403,2588.9,2588.8,673.92206591]
["bitfinex","ETHUSD",1646893291927,120.92554521,2588.9,2588.8,673.92206591]
["bitfinex","ETHUSD",1646893292129,121.65919221,2588.9,2588.8,668.11218591]
["bitfinex","ETHUSD",1646893292328,125.0173873,2588.9,2588.8,668.11218591]
["bitfinex","ETHUSD",1646893292528,118.33049221,2588.9,2588.8,660.36517591]
["bitfinex","ETHUSD",1646893292728,118.48529821,2588.9,2588.8,654.55515591]
["bitfinex","ETHUSD",1646893292930,121.6886873,2588.9,2588.8,654.55515591]
["bitfinex","ETHUSD",1646893293129,118.33049221,2588.9,2588.8,654.55515591]
["bitfinex","ETHUSD",1646893293328,121.44578321,2588.9,2588.8,648.74505591]
["bitfinex","ETHUSD",1646893293530,124.8039783,2588.9,2588.8,648.74505591]
["bitfinex","ETHUSD",1646893293729,124.8039783,2588.9,2588.8,641.38517299]
["bitfinex","ETHUSD",1646893293985,124.8039783,2588.9,2588.8,633.63816299]
["bitfinex","ETHUSD",1646893293986,126.45562621,2588.9,2588.8,633.63816299]
["bitfinex","ETHUSD",1646893294175,126.6985303,2588.9,2588.8,633.63816299]
["bitfinex","ETHUSD",1646893294374,126.6985303,2588.9,2588.8,627.82793299]
["bitfinex","ETHUSD",1646893294776,126.4977901,2588.9,2588.8,627.64941533]
["bitfinex","ETHUSD",1646893294976,126.4977901,2588.9,2588.8,616.03624533]
["bitfinex","ETHUSD",1646893295177,129.6150201,2588.9,2588.8,616.03624533]
["bitfinex","ETHUSD",1646893295377,129.6150201,2588.9,2588.8,608.28923533]
["bitfinex","ETHUSD",1646893295378,126.25682501,2588.9,2588.8,608.28923533]
["bitfinex","ETHUSD",1646893295578,126.25682501,2588.9,2588.8,602.47890533]
["bitfinex","ETHUSD",1646893295779,129.81583501,2588.9,2588.8,602.47890533]
["bitfinex","ETHUSD",1646893295979,126.45763992,2588.9,2588.8,596.66877533]
["bitfinex","ETHUSD",1646893296380,129.81583501,2588.9,2588.8,588.92176533]
["bitfinex","ETHUSD",1646893296580,261.93862601,2588.9,2588.8,583.11137533]
["bitfinex","ETHUSD",1646893296782,262.89211301,2588.9,2588.8,583.11137533]
["bitfinex","ETHUSD",1646893296981,262.89211301,2588.9,2588.8,577.30069533]
["bitfinex","ETHUSD",1646893297383,260.63041113,2588.9,2588.8,560.03719224]
["bitfinex","ETHUSD",1646893297597,263.19925513,2588.9,2588.8,552.51102329]
["bitfinex","ETHUSD",1646893297831,264.03041113,2588.9,2588.8,552.01102329]
["bitfinex","ETHUSD",1646893298034,251.63041113,2588.9,2588.8,545.93570829]
["bitfinex","ETHUSD",1646893298231,243.73041113,2588.9,2588.8,545.93570829]
["bitfinex","ETHUSD",1646893298432,187.82943413,2588.9,2588.8,545.93570829]
["bitfinex","ETHUSD",1646893298633,253.44099913,2588.9,2588.8,545.93570829]
["bitfinex","ETHUSD",1646893298835,64.03041113,2588.9,2588.8,545.93570829]
["bitfinex","ETHUSD",1646893299034,264.03041113,2588.9,2588.8,545.93570829]
["bitfinex","ETHUSD",1646893299233,254.43041113,2588.9,2588.8,545.93570829]
["bitfinex","ETHUSD",1646893299433,264.03041113,2588.9,2588.8,545.93570829]
["bitfinex","ETHUSD",1646893299634,245.70214013,2588.9,2588.8,540.13270829]
["bitfinex","ETHUSD",1646893299833,234.43041113,2588.9,2588.8,540.13270829]
["bitfinex","ETHUSD",1646893300033,211.70017413,2588.9,2588.8,540.13270829]
["bitfinex","ETHUSD",1646893300233,211.07880404,2588.9,2588.8,540.13270829]
["bitfinex","ETHUSD",1646893300437,215.74006413,2588.9,2588.8,540.13270829]
["bitfinex","ETHUSD",1646893300635,232.33041113,2588.9,2588.8,540.13270829]
["bitfinex","ETHUSD",1646893300836,252.37221604,2588.9,2588.8,538.58290537]
["bitfinex","ETHUSD",1646893301135,262.63041113,2588.9,2588.8,538.58290537]
["bitfinex","ETHUSD",1646893301340,260.73041113,2588.9,2588.8,538.58290537]
["bitfinex","ETHUSD",1646893301582,247.37221604,2588.9,2588.8,538.58290537]
["bitfinex","ETHUSD",1646893301787,243.13041113,2588.9,2588.8,538.58290537]
["bitfinex","ETHUSD",1646893301982,260.67221604,2588.9,2588.8,537.61443537]
["bitfinex","ETHUSD",1646893302384,264.03041113,2588.9,2588.8,537.61443537]
["bitfinex","ETHUSD",1646893302581,264.03041113,2588.9,2588.8,536.42917537]
["bitfinex","ETHUSD",1646893302582,260.67221604,2588.9,2588.8,536.42917537]
["bitfinex","ETHUSD",1646893302982,260.67221604,2588.9,2588.8,532.00917537]
["bitfinex","ETHUSD",1646893302983,264.03041113,2588.9,2588.8,532.00917537]
["bitfinex","ETHUSD",1646893303186,264.03041113,2588.9,2588.8,518.85115654]
["bitfinex","ETHUSD",1646893303384,264.03041113,2588.9,2588.8,514.15232145]
["bitfinex","ETHUSD",1646893303385,244.66200113,2588.9,2588.8,514.15232145]
["bitfinex","ETHUSD",1646893303886,244.46118622,2588.9,2588.8,514.15232145]
["bitfinex","ETHUSD",1646893304083,244.46118622,2588.9,2588.8,508.34932145]
["bitfinex","ETHUSD",1646893304282,244.46118622,2588.9,2588.8,508.14932145]
["bitfinex","ETHUSD",1646893304483,241.10299113,2588.9,2588.8,508.14932145]
["bitfinex","ETHUSD",1646893304684,241.10299113,2588.9,2588.8,508.14613345]
["bitfinex","ETHUSD",1646893304685,244.46118622,2588.9,2588.8,508.14613345]
["bitfinex","ETHUSD",1646893305086,254.53481622,2588.9,2588.8,488.38886345]
["bitfinex","ETHUSD",1646893305336,193.35741622,2588.9,2588.8,488.18566345]
["bitfinex","ETHUSD",1646893305536,174.09785113,2588.9,2588.8,488.18566345]
["bitfinex","ETHUSD",1646893305739,197.63241622,2588.9,2588.8,478.50172345]
["bitfinex","ETHUSD",1646893306036,183.92422113,2588.9,2588.8,478.50172345]
["bitfinex","ETHUSD",1646893306237,205.67528713,2588.9,2588.8,472.69128345]
["bitfinex","ETHUSD",1646893306440,44.46118622,2588.9,2588.8,465.42806345]
["bitfinex","ETHUSD",1646893306638,217.00334713,2588.9,2588.8,463.29124345]
["bitfinex","ETHUSD",1646893306938,219.68254222,2588.9,2588.8,463.29124345]
["bitfinex","ETHUSD",1646893307137,224.62055822,2588.9,2588.8,463.29124345]
["bitfinex","ETHUSD",1646893307338,235.66148524,2588.9,2588.8,463.29124345]
["bitfinex","ETHUSD",1646893307537,234.01845933,2588.9,2588.8,460.77208927]
["bitfinex","ETHUSD",1646893307737,233.52020833,2588.9,2588.8,460.77208927]
["bitfinex","ETHUSD",1646893307937,231.94774924,2588.9,2588.8,460.60008927]
["bitfinex","ETHUSD",1646893308139,195.86558133,2588.9,2588.8,460.60008927]
["bitfinex","ETHUSD",1646893308341,200.86558133,2588.9,2588.8,460.60008927]
["bitfinex","ETHUSD",1646893308540,216.12583824,2588.9,2588.8,460.60008927]
["bitfinex","ETHUSD",1646893308743,206.98403333,2588.9,2588.8,454.78959927]
["bitfinex","ETHUSD",1646893308987,201.66618824,2588.9,2588.8,454.78959927]
["bitfinex","ETHUSD",1646893309183,180.43976124,2588.9,2588.8,443.65327927]
["bitfinex","ETHUSD",1646893309384,186.91322033,2588.9,2588.8,443.65327927]
["bitfinex","ETHUSD",1646893309586,182.25502524,2588.9,2588.8,443.65327927]
["bitfinex","ETHUSD",1646893309786,185.33104424,2588.9,2588.8,437.84300927]
["bitfinex","ETHUSD",1646893309986,219.82323933,2588.9,2588.8,437.57350927]
["bitfinex","ETHUSD",1646893310186,226.46504424,2588.9,2588.8,437.57350927]
["bitfinex","ETHUSD",1646893310389,232.56504424,2588.9,2588.8,431.76305927]
["bitfinex","ETHUSD",1646893310686,200.86810533,2588.9,2588.8,431.76305927]
["bitfinex","ETHUSD",1646893310886,198.00991024,2588.9,2588.8,431.76305927]
["bitfinex","ETHUSD",1646893311087,201.32956033,2588.9,2588.8,431.76305927]
["bitfinex","ETHUSD",1646893311286,200.82956033,2588.9,2588.8,431.76305927]
["bitfinex","ETHUSD",1646893311489,198.02342924,2588.9,2588.8,431.76305927]
["bitfinex","ETHUSD",1646893311687,203.28162433,2588.9,2588.8,431.76305927]
["bitfinex","ETHUSD",1646893311888,203.09126533,2588.9,2588.8,431.76305927]
["bitfinex","ETHUSD",1646893312089,190.71780624,2588.9,2588.8,431.76305927]
["bitfinex","ETHUSD",1646893312289,196.16636033,2588.9,2588.8,431.76305927]
["bitfinex","ETHUSD",1646893312489,196.66636033,2588.9,2588.8,430.31046927]
["bitfinex","ETHUSD",1646893312732,176.40816524,2588.9,2588.8,430.31046927]
["bitfinex","ETHUSD",1646893312931,165.71134933,2588.9,2588.8,429.85418427]
["bitfinex","ETHUSD",1646893313133,171.66636033,2588.9,2588.8,429.85418427]
["bitfinex","ETHUSD",1646893313332,95.61253841,2588.9,2588.8,429.85418427]
["bitfinex","ETHUSD",1646893313532,111.7057445,2588.9,2588.8,429.85418427]
["bitfinex","ETHUSD",1646893313735,111.2314765,2588.9,2588.8,429.85418427]
["bitfinex","ETHUSD",1646893313932,108.53236041,2588.9,2588.8,429.85418427]
["bitfinex","ETHUSD",1646893314135,99.4343705,2588.9,2588.8,429.85418427]
["bitfinex","ETHUSD",1646893314332,114.7353505,2588.9,2588.8,429.85418427]
["bitfinex","ETHUSD",1646893314533,111.37995241,2588.9,2588.8,429.85418427]
["bitfinex","ETHUSD",1646893314734,116.7681475,2588.9,2588.8,428.30417795]
["bitfinex","ETHUSD",1646893314933,112.7041475,2588.9,2588.8,427.3351815]
["bitfinex","ETHUSD",1646893315135,109.84595241,2588.9,2588.8,427.3351815]
["bitfinex","ETHUSD",1646893315333,117.97405358,2588.9,2588.8,427.3351815]
["bitfinex","ETHUSD",1646893315532,118.34697258,2588.9,2588.8,427.3351815]
["bitfinex","ETHUSD",1646893315734,110.24719041,2588.9,2588.8,427.3351815]
["bitfinex","ETHUSD",1646893315935,113.67781158,2588.9,2588.8,427.2064245]
["bitfinex","ETHUSD",1646893316134,113.22477158,2588.9,2588.8,427.1495625]
["bitfinex","ETHUSD",1646893316336,223.24160858,2588.9,2588.8,421.3394925]
["bitfinex","ETHUSD",1646893316579,181.74495358,2588.9,2588.8,421.3394925]
["bitfinex","ETHUSD",1646893316782,100.00031841,2588.9,2588.8,415.4605825]
["bitfinex","ETHUSD",1646893317181,103.50841958,2588.9,2588.8,415.4605825]
["bitfinex","ETHUSD",1646893317380,99.77682941,2588.9,2588.8,408.6509425]
["bitfinex","ETHUSD",1646893317580,99.77682941,2588.9,2588.8,407.5848665]
["bitfinex","ETHUSD",1646893317581,88.00204641,2588.9,2588.8,407.5848665]
["bitfinex","ETHUSD",1646893317781,210.30882658,2588.9,2588.8,401.7744665]
["bitfinex","ETHUSD",1646893317984,219.48979258,2588.9,2588.8,401.7744665]
["bitfinex","ETHUSD",1646893318181,213.91034658,2588.9,2588.8,401.7744665]
["bitfinex","ETHUSD",1646893318382,226.25744758,2588.9,2588.8,395.9642165]
["bitfinex","ETHUSD",1646893318583,238.51358958,2588.9,2588.8,395.9642165]
["bitfinex","ETHUSD",1646893318784,232.61427941,2588.9,2588.8,390.1534565]
["bitfinex","ETHUSD",1646893319083,181.54372541,2588.9,2588.8,390.1534565]
["bitfinex","ETHUSD",1646893319286,188.75044758,2588.9,2588.8,384.3428865]
["bitfinex","ETHUSD",1646893319484,185.33748158,2588.9,2588.8,383.9300185]
["bitfinex","ETHUSD",1646893319686,108.66876565,2588.9,2588.8,383.9300185]
["bitfinex","ETHUSD",1646893319886,108.47747882,2588.9,2588.8,378.1204485]
["bitfinex","ETHUSD",1646893320084,105.61111982,2588.9,2588.8,378.1204485]
["bitfinex","ETHUSD",1646893320331,102.05639265,2588.9,2588.8,377.9641845]
["bitfinex","ETHUSD",1646893320528,102.05639265,2588.9,2588.8,372.1541245]
["bitfinex","ETHUSD",1646893320529,105.37359482,2588.9,2588.8,372.1541245]
["bitfinex","ETHUSD",1646893320735,106.13262882,2588.9,2588.8,372.1541245]
["bitfinex","ETHUSD",1646893320934,102.32170165,2588.9,2588.8,372.1541245]
["bitfinex","ETHUSD",1646893321135,105.56220782,2588.9,2588.8,372.1541245]
["bitfinex","ETHUSD",1646893321333,109.31417382,2588.9,2588.8,372.1541245]
["bitfinex","ETHUSD",1646893321534,104.91312265,2588.9,2588.8,372.1541245]
["bitfinex","ETHUSD",1646893321734,106.93151882,2588.9,2588.8,372.1541245]
["bitfinex","ETHUSD",1646893321938,106.86555282,2588.9,2588.8,372.1541245]
["bitfinex","ETHUSD",1646893322136,91.40244065,2588.9,2588.8,370.60411818]
["bitfinex","ETHUSD",1646893322436,106.62620782,2588.9,2588.8,369.69735421]
["bitfinex","ETHUSD",1646893322635,91.10106165,2588.9,2588.8,369.69735421]
["bitfinex","ETHUSD",1646893322834,102.25410665,2588.9,2588.8,369.69735421]
["bitfinex","ETHUSD",1646893323034,107.89243082,2588.9,2588.8,369.69735421]
["bitfinex","ETHUSD",1646893323238,104.38432965,2588.9,2588.8,369.69735421]
["bitfinex","ETHUSD",1646893323435,105.21210865,2588.9,2588.8,369.69735421]
["bitfinex","ETHUSD",1646893323636,108.72711582,2588.9,2588.8,369.69735421]
["bitfinex","ETHUSD",1646893323836,111.25830765,2588.9,2588.8,368.15144672]
["bitfinex","ETHUSD",1646893324082,111.25830765,2588.9,2588.8,344.67473347]
["bitfinex","ETHUSD",1646893324083,242.90257065,2588.9,2588.8,344.67473347]
["bitfinex","ETHUSD",1646893324281,246.41067182,2588.9,2588.8,344.17473347]
["bitfinex","ETHUSD",1646893324484,246.41067182,2588.9,2588.8,320.45873347]
["bitfinex","ETHUSD",1646893324882,246.41067182,2588.9,2588.8,320.28016585]
["bitfinex","ETHUSD",1646893325089,248.11190234,2588.9,2588.8,320.28016585]
["bitfinex","ETHUSD",1646893325485,244.05708134,2588.9,2588.8,318.9702641]
["bitfinex","ETHUSD",1646893325685,247.95708134,2588.9,2588.8,318.9702641]
["bitfinex","ETHUSD",1646893326086,244.6498004,2588.9,2588.8,318.9702641]
["bitfinex","ETHUSD",1646893326288,248.12206823,2588.9,2588.8,318.5334361]
["bitfinex","ETHUSD",1646893326689,244.6498004,2588.9,2588.8,318.5334361]
["bitfinex","ETHUSD",1646893327091,248.01381823,2588.9,2588.8,318.5334361]
["bitfinex","ETHUSD",1646893327493,244.6498004,2588.9,2588.8,318.5334361]
["bitfinex","ETHUSD",1646893327737,248.16867723,2588.9,2588.8,318.5334361]
["bitfinex","ETHUSD",1646893327927,248.01381823,2588.9,2588.8,318.5334361]
["bitfinex","ETHUSD",1646893328129,244.6498004,2588.9,2588.8,318.5334361]
["bitfinex","ETHUSD",1646893328328,248.01381823,2588.9,2588.8,318.5334361]
["bitfinex","ETHUSD",1646893328728,244.6498004,2588.9,2588.8,318.5334361]
["bitfinex","ETHUSD",1646893328930,248.01381823,2588.9,2588.8,318.5334361]
["bitfinex","ETHUSD",1646893329333,244.6498004,2588.9,2588.8,318.5334361]
["bitfinex","ETHUSD",1646893329535,248.01381823,2588.9,2588.8,318.13873663]
["bitfinex","ETHUSD",1646893329836,227.8904154,2588.9,2588.8,244.81877486]
["bitfinex","ETHUSD",1646893330034,144.6498004,2588.9,2588.8,190.81892009]
["bitfinex","ETHUSD",1646893330233,144.6498004,2588.9,2588.8,161.37732809]
["bitfinex","ETHUSD",1646893330234,147.812998,2588.9,2588.8,161.37732809]
["bitfinex","ETHUSD",1646893330436,147.812998,2588.9,2588.8,149.62406484]
["bitfinex","ETHUSD",1646893330437,144.45846817,2588.9,2588.8,149.62406484]
["bitfinex","ETHUSD",1646893330635,144.45846817,2588.9,2588.8,144.99406484]
["bitfinex","ETHUSD",1646893330636,123.85846817,2588.9,2588.8,144.99406484]
["bitfinex","ETHUSD",1646893330834,131.222486,2588.9,2588.8,144.99406484]
["bitfinex","ETHUSD",1646893331036,217.09528217,2588.9,2588.8,135.73406484]
["bitfinex","ETHUSD",1646893331236,221.24270487,2588.9,2588.8,135.73406484]
["bitfinex","ETHUSD",1646893331478,221.4632317,2588.9,2588.8,135.73406484]
["bitfinex","ETHUSD",1646893331682,220.74044953,2588.9,2588.8,132.5666174]
["bitfinex","ETHUSD",1646893331881,223.02033287,2588.9,2588.8,132.5666174]
["bitfinex","ETHUSD",1646893332085,227.01706881,2588.9,2588.8,132.5666174]
["bitfinex","ETHUSD",1646893332281,230.07236581,2588.9,2588.8,132.5666174]
["bitfinex","ETHUSD",1646893332486,167.26158898,2588.9,2588.8,132.5666174]
["bitfinex","ETHUSD",1646893332683,143.11637098,2588.9,2588.8,132.5666174]
["bitfinex","ETHUSD",1646893332882,94.96276149,2588.9,2588.8,132.5666174]
["bitfinex","ETHUSD",1646893333086,80.85415537,2588.9,2588.8,132.5666174]
["bitfinex","ETHUSD",1646893333285,80.38814137,2588.9,2588.8,132.5666174]
["bitfinex","ETHUSD",1646893333485,84.70788914,2588.9,2588.8,132.5666174]
["bitfinex","ETHUSD",1646893333687,92.31135114,2588.9,2588.8,132.5666174]
["bitfinex","ETHUSD",1646893333887,151.12748414,2588.9,2588.8,132.5666174]
["bitfinex","ETHUSD",1646893334090,228.53038314,2588.9,2588.8,126.7636174]
["bitfinex","ETHUSD",1646893334290,99.04621014,2588.9,2588.8,126.2736174]
["bitfinex","ETHUSD",1646893334486,94.55592014,2588.9,2588.8,126.2736174]
["bitfinex","ETHUSD",1646893334687,94.42067514,2588.9,2588.8,122.7647474]
["bitfinex","ETHUSD",1646893334887,93.31541714,2588.9,2588.8,122.7647474]
["bitfinex","ETHUSD",1646893335091,93.02289114,2588.9,2588.8,122.7647474]
["bitfinex","ETHUSD",1646893335340,85.83089414,2588.9,2588.8,122.7647474]
["bitfinex","ETHUSD",1646893335635,90.40812914,2588.9,2588.8,122.7647474]
["bitfinex","ETHUSD",1646893335836,92.06478914,2588.9,2588.8,122.7647474]
["bitfinex","ETHUSD",1646893336036,92.02052714,2588.9,2588.8,122.7647474]
["bitfinex","ETHUSD",1646893336236,88.01615114,2588.9,2588.8,122.7647474]
["bitfinex","ETHUSD",1646893336636,88.76960031,2588.9,2588.8,122.7647474]
["bitfinex","ETHUSD",1646893336836,196.31374131,2588.9,2588.8,122.7647474]
["bitfinex","ETHUSD",1646893337037,211.96192314,2588.9,2588.8,122.7647474]
["bitfinex","ETHUSD",1646893337236,208.02442131,2588.9,2588.8,122.7647474]
["bitfinex","ETHUSD",1646893337537,238.86137414,2588.9,2588.8,122.7647474]
["bitfinex","ETHUSD",1646893337738,212.55048614,2588.9,2588.8,122.7647474]
["bitfinex","ETHUSD",1646893337937,214.52732761,2588.9,2588.8,122.7647474]
["bitfinex","ETHUSD",1646893338136,214.54618244,2588.9,2588.8,122.7647474]
["bitfinex","ETHUSD",1646893338337,212.06742344,2588.9,2588.8,122.6630894]
["bitfinex","ETHUSD",1646893338538,209.18016761,2588.9,2588.8,122.6630894]
["bitfinex","ETHUSD",1646893338738,212.24441344,2588.9,2588.8,120.79314213]
["bitfinex","ETHUSD",1646893338979,212.48147644,2588.9,2588.8,120.79314213]
["bitfinex","ETHUSD",1646893339186,201.78040261,2588.9,2588.8,120.79314213]
["bitfinex","ETHUSD",1646893339381,146.73385635,2588.9,2588.8,120.79314213]
["bitfinex","ETHUSD",1646893339580,146.73385635,2588.9,2588.8,108.78887672]
["bitfinex","ETHUSD",1646893339581,146.84602035,2588.9,2588.8,108.78887672]
["bitfinex","ETHUSD",1646893339782,146.84602035,2588.9,2588.8,1.95936047]
["bitfinex","ETHUSD",1646893339783,59.36861635,2588.9,2588.8,1.95936047]
["bitfinex","ETHUSD",1646893340081,246.00806329,2588.9,2588.8,1.46936047]
["bitfinex","ETHUSD",1646893340283,245.50806329,2588.9,2588.8,0.10715253]
["bitfinex","ETHUSD",1646893340482,245.30628509,2588.9,2587.8,1.14036]
["bitfinex","ETHUSD",1646893340682,12.925,2588.4,2588.3,0.00154945]
["bitfinex","ETHUSD",1646893340883,28.80188875,2588.4,2588.3,0.00154945]
["bitfinex","ETHUSD",1646893341087,208.70571487,2588.4,2588.3,0.00154945]
["bitfinex","ETHUSD",1646893341283,190.17991487,2588.4,2588.3,0.00154945]
["bitfinex","ETHUSD",1646893341485,188.82724543,2588.4,2588.1,0.00581092]
["bitfinex","ETHUSD",1646893341688,12.925,2588.0,2587.8,1.1394]
["bitfinex","ETHUSD",1646893341887,12.925,2588.0,2587.8,0.00743569]
["bitfinex","ETHUSD",1646893341888,14.486763,2587.9,2587.8,0.00743569]
["bitfinex","ETHUSD",1646893342089,87.25314977,2587.9,2587.8,0.00743569]
["bitfinex","ETHUSD",1646893342289,80.69701877,2587.9,2587.8,0.00743569]
["bitfinex","ETHUSD",1646893342487,93.51596733,2587.9,2587.8,0.00743569]
["bitfinex","ETHUSD",1646893342728,92.77048333,2587.9,2587.8,0.00743569]
["bitfinex","ETHUSD",1646893342932,1.155,2587.6,2587.4,0.06622777]
["bitfinex","ETHUSD",1646893343134,1.82258287,2587.4,2587.3,0.00743712]
["bitfinex","ETHUSD",1646893343335,9.85134587,2587.4,2587.3,0.00743712]
["bitfinex","ETHUSD",1646893343535,53.21655887,2587.4,2587.3,0.00743712]
["bitfinex","ETHUSD",1646893343734,56.51918287,2587.4,2587.3,0.00743712]
["bitfinex","ETHUSD",1646893343935,56.51918287,2587.4,2586.9,0.06939446]
["bitfinex","ETHUSD",1646893344138,56.51918287,2587.4,2586.9,0.06843446]
["bitfinex","ETHUSD",1646893344336,1.155,2587.2,2586.9,0.06843446]
["bitfinex","ETHUSD",1646893344537,1.155,2587.0,2586.9,0.06843446]
["bitfinex","ETHUSD",1646893344738,8.683763,2587.0,2586.9,0.45423446]
["bitfinex","ETHUSD",1646893344936,8.683763,2587.0,2586.9,3.45423446]
["bitfinex","ETHUSD",1646893346584,8.983763,2587.0,2586.9,3.3858]
["bitfinex","ETHUSD",1646893346786,9.983763,2587.0,2586.9,3.3858]
["bitfinex","ETHUSD",1646893347386,10.57275775,2587.0,2586.9,3.3858]
["bitfinex","ETHUSD",1646893347587,10.57275775,2587.0,2586.9,0.3858]
["bitfinex","ETHUSD",1646893347787,10.57275775,2587.0,2586.7,0.3858]
["bitfinex","ETHUSD",1646893347989,1.155,2586.8,2586.7,0.3858]
["bitfinex","ETHUSD",1646893348191,1.619,2586.8,2586.7,0.3858]
["bitfinex","ETHUSD",1646893348390,1.919,2586.8,2586.7,0.3858]
["bitfinex","ETHUSD",1646893349588,5.539277,2586.8,2586.6,3.3858]
["bitfinex","ETHUSD",1646893349791,2.919,2586.8,2586.6,3.3858]
["bitfinex","ETHUSD",1646893349989,3.536,2586.7,2586.6,3.3858]
["bitfinex","ETHUSD",1646893350230,2.919,2586.7,2586.6,3.3858]
["bitfinex","ETHUSD",1646893350429,5.35,2586.7,2586.6,3.3858]
["bitfinex","ETHUSD",1646893350628,4.6742,2586.7,2586.6,1.92349999]
["bitfinex","ETHUSD",1646893350833,5.6742,2586.7,2586.4,0.42830141]
["bitfinex","ETHUSD",1646893351032,9.93833685,2587.3,2586.4,161.5]
["bitfinex","ETHUSD",1646893351033,1.97146705,2587.3,2586.4,161.5]
["bitfinex","ETHUSD",1646893351230,1.97146705,2587.3,2587.0,0.01270103]
["bitfinex","ETHUSD",1646893351430,1.3300608,2587.7,2587.0,0.01270103]
["bitfinex","ETHUSD",1646893351635,6.48530306,2587.6,2587.0,0.01270103]
["bitfinex","ETHUSD",1646893351833,0.5,2587.2,2586.5,0.00096]
["bitfinex","ETHUSD",1646893352031,0.5,2587.2,2586.5,6.48530306]
["bitfinex","ETHUSD",1646893352032,0.464,2587.1,2586.5,6.48530306]
["bitfinex","ETHUSD",1646893352432,0.464,2587.1,2586.4,162.6331]
["bitfinex","ETHUSD",1646893352832,0.764,2587.1,2586.4,162.6331]
["bitfinex","ETHUSD",1646893353031,0.764,2587.1,2586.5,6.48530306]
["bitfinex","ETHUSD",1646893354882,0.764,2587.1,2586.7,1.19205788]
["bitfinex","ETHUSD",1646893355085,0.3,2587.1,2586.7,1.19205788]
["bitfinex","ETHUSD",1646893355281,0.464,2587.5,2586.7,1.19205788]
["bitfinex","ETHUSD",1646893355582,0.764,2587.5,2586.7,1.19205788]
["bitfinex","ETHUSD",1646893355781,0.464,2587.5,2587.1,0.96645148]
["bitfinex","ETHUSD",1646893355985,1.0686786,2587.7,2587.1,0.96645148]
["bitfinex","ETHUSD",1646893356185,1.0686786,2587.7,2587.2,6.03516662]
["bitfinex","ETHUSD",1646893356382,1.0686786,2587.7,2586.6,12.57756611]
["bitfinex","ETHUSD",1646893356586,1.0686786,2587.7,2586.7,1.1446]
["bitfinex","ETHUSD",1646893356786,1.0686786,2587.7,2586.8,0.07707231]
["bitfinex","ETHUSD",1646893358237,1.0686786,2587.7,2586.9,0.96812]
["bitfinex","ETHUSD",1646893358437,1.3686786,2587.7,2587.1,1.14322711]
["bitfinex","ETHUSD",1646893358640,1.3686786,2587.7,2587.2,0.06869523]
["bitfinex","ETHUSD",1646893358641,1.0686786,2587.7,2587.2,0.06869523]
["bitfinex","ETHUSD",1646893359340,0.5686786,2587.7,2587.2,0.06869523]
["bitfinex","ETHUSD",1646893359543,0.5686786,2587.7,2587.5,0.89355771]
["bitfinex","ETHUSD",1646893359740,0.5686786,2587.7,2587.6,0.07112857]
["bitfinex","ETHUSD",1646893359940,0.5686786,2587.7,2587.0,6.10122712]
["bitfinex","ETHUSD",1646893360143,0.5686786,2587.7,2586.9,0.00743827]
["bitfinex","ETHUSD",1646893360841,0.5686786,2587.7,2587.2,0.3858]
["bitfinex","ETHUSD",1646893361043,0.5686786,2587.7,2587.2,0.45608783]
["bitfinex","ETHUSD",1646893361246,0.8686786,2587.7,2587.2,0.45608783]
["bitfinex","ETHUSD",1646893361916,0.8686786,2587.7,2587.2,0.07028783]
["bitfinex","ETHUSD",1646893362116,0.8686786,2587.7,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893362317,0.8686786,2587.7,2586.9,0.07188798]
["bitfinex","ETHUSD",1646893363317,0.8686786,2587.7,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893363523,0.464,2587.6,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893366741,6.5465777,2587.6,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893367140,1.464,2587.6,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893367339,6.5465777,2587.6,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893367743,7.5465777,2587.6,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893368040,1.464,2587.6,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893368241,0.464,2587.6,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893369293,6.5465777,2587.6,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893369689,1.464,2587.6,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893369890,17.056372,2587.5,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893370090,0.464,2587.4,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893370291,16.239133,2587.4,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893370488,17.310133,2587.4,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893370691,15.703133,2587.3,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893370889,0.464,2587.2,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893371089,16.110137,2587.2,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893371293,17.327137,2587.2,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893371595,13.255101,2587.1,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893371794,0.464,2587.0,2586.9,0.07007816]
["bitfinex","ETHUSD",1646893371997,0.5,2586.9,2586.7,1.1446]
["bitfinex","ETHUSD",1646893372193,0.5,2586.9,2586.6,0.06521741]
["bitfinex","ETHUSD",1646893372194,0.464,2586.8,2586.6,0.06521741]
["bitfinex","ETHUSD",1646893372394,0.764,2586.8,2586.6,0.06521741]
["bitfinex","ETHUSD",1646893373538,0.764,2586.8,2586.4,161.5]
["bitfinex","ETHUSD",1646893373838,0.764,2586.8,2586.4,161.55323999]
["bitfinex","ETHUSD",1646893374640,1.35649593,2586.8,2586.4,161.55323999]
["bitfinex","ETHUSD",1646893375241,0.20095215,2586.7,2586.4,161.55323999]
["bitfinex","ETHUSD",1646893375441,0.464,2586.6,2586.4,161.55323999]
["bitfinex","ETHUSD",1646893375743,0.764,2586.6,2586.4,161.55323999]
["bitfinex","ETHUSD",1646893377091,0.764,2586.6,2586.2,4.1955803]
["bitfinex","ETHUSD",1646893377290,0.764,2586.6,2586.3,0.0519395]
["bitfinex","ETHUSD",1646893377291,0.07310166,2586.5,2586.3,0.0519395]
["bitfinex","ETHUSD",1646893377492,0.464,2586.4,2586.3,0.0519395]
["bitfinex","ETHUSD",1646893377990,0.764,2586.4,2586.3,0.0519395]
["bitfinex","ETHUSD",1646893381436,0.764,2586.4,2586.2,0.0461803]
["bitfinex","ETHUSD",1646893381437,0.07699952,2586.3,2586.2,0.0461803]
["bitfinex","ETHUSD",1646893381641,6.62357722,2586.3,2586.0,0.03196784]
["bitfinex","ETHUSD",1646893381842,0.06283647,2586.2,2586.0,0.07262336]
["bitfinex","ETHUSD",1646893382039,0.464,2586.1,2586.0,0.07262336]
["bitfinex","ETHUSD",1646893382640,0.764,2586.1,2586.0,0.07262336]
["bitfinex","ETHUSD",1646893384688,1.35801402,2586.1,2586.0,0.07262336]
["bitfinex","ETHUSD",1646893384887,1.05801402,2586.1,2586.0,0.07262336]
["bitfinex","ETHUSD",1646893386291,1.35801402,2586.1,2586.0,0.07262336]
["bitfinex","ETHUSD",1646893387099,1.35801402,2586.1,2586.0,0.08147264]
["bitfinex","ETHUSD",1646893387296,0.89401402,2586.1,2586.0,0.08147264]
["bitfinex","ETHUSD",1646893388948,0.59401402,2586.1,2586.0,0.08147264]
["bitfinex","ETHUSD",1646893389148,0.59401402,2586.1,2586.0,6.22479629]
["bitfinex","ETHUSD",1646893389347,0.59401402,2586.1,2586.0,0.14221859]
["bitfinex","ETHUSD",1646893391597,0.89401402,2586.1,2586.0,0.14221859]
["bitfinex","ETHUSD",1646893392399,0.89401402,2586.1,2586.0,0.08147264]
["bitfinex","ETHUSD",1646893392595,0.89080502,2586.1,2586.0,0.08147264]
["bitfinex","ETHUSD",1646893396242,0.89080502,2586.1,2586.0,3.08147264]
["bitfinex","ETHUSD",1646893396441,0.89080502,2586.1,2586.0,0.08147264]
["bitfinex","ETHUSD",1646893400300,0.95916648,2586.1,2586.0,0.08147264]
["bitfinex","ETHUSD",1646893401296,0.89080502,2586.1,2586.0,0.08147264]
["bitfinex","ETHUSD",1646893402299,0.89080502,2586.1,2586.0,0.08059422]
["bitfinex","ETHUSD",1646893402498,0.95881979,2586.1,2586.0,0.08059422]
["bitfinex","ETHUSD",1646893404344,0.89080502,2586.1,2586.0,0.08059422]
["bitfinex","ETHUSD",1646893406891,0.59401402,2586.1,2586.0,3.08059422]
["bitfinex","ETHUSD",1646893408292,0.59401402,2586.1,2586.0,3.08235106]
["bitfinex","ETHUSD",1646893408692,0.59401402,2586.1,2585.8,0.0195279]
["bitfinex","ETHUSD",1646893412345,0.89401402,2586.1,2585.7,1.35200124]
["bitfinex","ETHUSD",1646893412544,0.89401402,2586.1,2585.8,0.0390558]
["bitfinex","ETHUSD",1646893412945,0.89401402,2586.1,2585.4,0.00700018]
["bitfinex","ETHUSD",1646893413747,0.89401402,2586.1,2585.3,4.8693015]
["bitfinex","ETHUSD",1646893414005,0.89401402,2586.1,2585.3,4.8183415]
["bitfinex","ETHUSD",1646893414593,0.89401402,2586.1,2585.3,0.02656592]
["bitfinex","ETHUSD",1646893414992,0.89401402,2586.1,2585.2,1.30753274]
["bitfinex","ETHUSD",1646893414993,0.01763141,2586.0,2585.2,1.30753274]
["bitfinex","ETHUSD",1646893415194,0.01763141,2586.0,2585.2,1.30900671]
["bitfinex","ETHUSD",1646893415793,0.9687,2585.8,2585.2,1.30900671]
["bitfinex","ETHUSD",1646893416194,0.9687,2585.8,2585.2,1.30200586]
["bitfinex","ETHUSD",1646893416398,0.9687,2585.8,2585.1,5.25581383]
["bitfinex","ETHUSD",1646893419040,0.9687,2585.8,2585.1,11.27375921]
["bitfinex","ETHUSD",1646893419442,0.01753915,2585.7,2585.1,11.27375921]
["bitfinex","ETHUSD",1646893419643,1.93741,2585.6,2585.1,11.27375921]
["bitfinex","ETHUSD",1646893421045,1.93741,2585.6,2585.1,5.25581383]
["bitfinex","ETHUSD",1646893422494,0.07615794,2585.5,2585.1,5.25581383]
["bitfinex","ETHUSD",1646893423496,0.07615794,2585.5,2585.1,3.70555898]
["bitfinex","ETHUSD",1646893424297,0.96865,2585.4,2585.1,3.4796863]
["bitfinex","ETHUSD",1646893424498,0.08248492,2585.3,2585.1,3.4796863]
["bitfinex","ETHUSD",1646893424697,1.93776,2585.2,2585.1,3.4796863]
["bitfinex","ETHUSD",1646893424897,1.93776,2585.2,2584.8,0.03551694]
["bitfinex","ETHUSD",1646893425098,0.080031,2585.1,2584.8,0.03551694]
["bitfinex","ETHUSD",1646893425941,0.96887,2585.0,2584.8,0.03551694]
["bitfinex","ETHUSD",1646893426746,0.0720484,2584.9,2584.8,0.03551694]
["bitfinex","ETHUSD",1646893430430,0.0720484,2584.9,2584.7,0.0645249]
["bitfinex","ETHUSD",1646893430629,1.93767,2584.8,2584.7,0.0645249]
["bitfinex","ETHUSD",1646893434147,1.95486835,2584.8,2584.7,0.0645249]
["bitfinex","ETHUSD",1646893434549,1.95486835,2584.8,2584.5,0.0352044]
["bitfinex","ETHUSD",1646893434746,0.08037989,2584.7,2584.5,0.0352044]
["bitfinex","ETHUSD",1646893435146,0.08037989,2584.7,2584.6,0.09236449]
["bitfinex","ETHUSD",1646893436995,1.93804,2584.6,2584.5,0.0352044]
["bitfinex","ETHUSD",1646893437594,1.93804,2584.6,2584.2,0.0294316]
["bitfinex","ETHUSD",1646893437796,5.99011556,2584.5,2584.2,0.0294316]
["bitfinex","ETHUSD",1646893437995,0.07345864,2584.4,2584.2,0.0294316]
["bitfinex","ETHUSD",1646893438197,0.07345864,2584.4,2583.6,0.00096]
["bitfinex","ETHUSD",1646893438198,2.01208864,2584.4,2584.0,0.00604653]
["bitfinex","ETHUSD",1646893438397,0.09022614,2584.3,2583.5,1.24829427]
["bitfinex","ETHUSD",1646893439304,0.96928,2584.1,2583.5,1.24829427]
["bitfinex","ETHUSD",1646893440342,0.96928,2584.1,2583.5,2.21739427]
["bitfinex","ETHUSD",1646893440842,0.96928,2584.1,2583.7,0.04964245]
["bitfinex","ETHUSD",1646893442750,0.09022614,2584.3,2583.8,0.464]
["bitfinex","ETHUSD",1646893442751,0.96878,2584.3,2583.8,0.464]
["bitfinex","ETHUSD",1646893442951,0.07236856,2585.3,2584.0,0.04547335]
["bitfinex","ETHUSD",1646893443252,0.07236856,2585.3,2584.1,0.464]
["bitfinex","ETHUSD",1646893443450,0.07236856,2585.3,2584.1,1.6924]
["bitfinex","ETHUSD",1646893443650,0.07236856,2585.3,2584.2,5.99011556]
["bitfinex","ETHUSD",1646893444093,0.01089802,2584.7,2584.2,5.99011556]
["bitfinex","ETHUSD",1646893444292,0.07236856,2585.3,2584.2,5.99011556]
["bitfinex","ETHUSD",1646893444497,4.74739898,2585.4,2584.2,5.99011556]
["bitfinex","ETHUSD",1646893444498,0.96871,2584.6,2584.3,1.93739]
["bitfinex","ETHUSD",1646893444693,0.96552,2584.6,2584.3,1.93835]
["bitfinex","ETHUSD",1646893444893,0.96552,2584.6,2584.3,1.75877779]
["bitfinex","ETHUSD",1646893445194,0.96552,2584.6,2584.4,0.9687]
["bitfinex","ETHUSD",1646893447200,0.96552,2584.6,2584.4,6.80881556]
["bitfinex","ETHUSD",1646893447400,0.96552,2584.6,2584.4,0.8187]
["bitfinex","ETHUSD",1646893447606,0.96552,2584.6,2584.5,1.13573568]
["bitfinex","ETHUSD",1646893447843,0.96552,2584.6,2584.5,5.99011556]
["bitfinex","ETHUSD",1646893448644,0.96552,2584.6,2584.4,0.86716403]
["bitfinex","ETHUSD",1646893448843,0.96552,2584.6,2584.4,0.8187]
["bitfinex","ETHUSD",1646893449044,0.02280802,2584.5,2584.4,0.8187]
["bitfinex","ETHUSD",1646893449244,0.02280802,2584.5,2584.3,1.75877779]
["bitfinex","ETHUSD",1646893449646,0.02280802,2584.5,2584.4,5.99011556]
["bitfinex","ETHUSD",1646893449844,0.02280802,2584.5,2584.4,7.0846087]
["bitfinex","ETHUSD",1646893450244,0.02280802,2584.5,2584.3,1.75877779]
["bitfinex","ETHUSD",1646893450445,0.02280802,2584.5,2584.3,2.22277779]
["bitfinex","ETHUSD",1646893450647,0.01961602,2584.5,2584.3,2.22277779]
["bitfinex","ETHUSD",1646893450845,0.01961602,2584.5,2584.4,5.99011556]
["bitfinex","ETHUSD",1646893451046,0.01961602,2584.5,2584.3,2.22277779]
["bitfinex","ETHUSD",1646893452497,0.01961602,2584.5,2584.4,5.99011556]
["bitfinex","ETHUSD",1646893452699,1.93713,2585.3,2584.5,51.0]
["bitfinex","ETHUSD",1646893452898,1.93713,2585.3,2584.8,0.9685]
["bitfinex","ETHUSD",1646893453097,1.93713,2585.3,2584.9,0.464]
["bitfinex","ETHUSD",1646893453499,0.08839831,2585.2,2584.9,0.464]
["bitfinex","ETHUSD",1646893453697,1.93713,2585.3,2584.9,0.464]
["bitfinex","ETHUSD",1646893454498,0.96855,2585.1,2584.9,0.464]
["bitfinex","ETHUSD",1646893455841,0.96855,2585.1,2584.8,0.9685]
["bitfinex","ETHUSD",1646893456242,0.08549378,2585.0,2584.8,0.9685]
["bitfinex","ETHUSD",1646893456443,0.08549378,2585.0,2584.6,1.93699]
["bitfinex","ETHUSD",1646893456444,2.02282378,2585.0,2584.6,1.93699]
["bitfinex","ETHUSD",1646893456646,0.08764808,2584.9,2584.6,1.93699]
["bitfinex","ETHUSD",1646893457046,0.96866,2584.8,2584.6,1.93699]
["bitfinex","ETHUSD",1646893457552,1.93759,2584.6,2584.4,3.18549]
["bitfinex","ETHUSD",1646893457749,0.07669052,2584.5,2584.2,1.94411662]
["bitfinex","ETHUSD",1646893457947,0.07669052,2584.5,2584.2,1.94315662]
["bitfinex","ETHUSD",1646893458346,0.07669052,2584.5,2584.2,1.93756]
["bitfinex","ETHUSD",1646893460395,0.07349852,2584.5,2584.2,1.93756]
["bitfinex","ETHUSD",1646893460597,0.07349852,2584.5,2584.1,5.99011556]
["bitfinex","ETHUSD",1646893460796,0.07349852,2584.5,2584.0,3.09265122]
["bitfinex","ETHUSD",1646893461097,0.07349852,2584.5,2584.0,1.93772]
["bitfinex","ETHUSD",1646893461297,0.07349852,2584.5,2584.0,0.38698445]
["bitfinex","ETHUSD",1646893463850,0.07349852,2584.5,2583.9,5.99011556]
["bitfinex","ETHUSD",1646893463851,0.96885,2584.4,2583.9,5.99011556]
["bitfinex","ETHUSD",1646893464050,0.07339462,2584.3,2583.9,6.45411556]
["bitfinex","ETHUSD",1646893465052,0.07339462,2584.3,2584.0,0.96885]
["bitfinex","ETHUSD",1646893470749,0.07339462,2584.3,2584.0,1.43285]
["bitfinex","ETHUSD",1646893472549,0.07339462,2584.3,2584.1,1.18314926]
["bitfinex","ETHUSD",1646893472750,0.07339462,2584.3,2584.0,0.96885]
["bitfinex","ETHUSD",1646893474996,0.07339462,2584.3,2583.8,3.11793]
["bitfinex","ETHUSD",1646893474997,2.01117462,2584.3,2583.8,3.11793]
["bitfinex","ETHUSD",1646893475197,2.01117462,2584.3,2583.8,1.1802]
["bitfinex","ETHUSD",1646893475198,0.07533695,2584.2,2583.8,1.1802]
["bitfinex","ETHUSD",1646893475597,0.07533695,2584.2,2583.7,7.32]
["bitfinex","ETHUSD",1646893475796,0.07533695,2584.2,2583.6,0.0070907]
["bitfinex","ETHUSD",1646893476397,0.07533695,2584.2,2583.5,0.01709427]
["bitfinex","ETHUSD",1646893476603,1.9382,2584.1,2583.5,0.01709427]
["bitfinex","ETHUSD",1646893476801,0.07468736,2584.0,2583.4,0.02881092]
["bitfinex","ETHUSD",1646893477002,0.96942,2583.9,2583.4,0.02881092]
["bitfinex","ETHUSD",1646893477201,0.08601008,2583.8,2583.4,0.02881092]
["bitfinex","ETHUSD",1646893477402,0.08601008,2583.8,2583.3,0.02298708]
["bitfinex","ETHUSD",1646893477403,0.5,2583.7,2583.3,0.02298708]
["bitfinex","ETHUSD",1646893477603,0.07925462,2583.6,2583.3,0.02298708]
["bitfinex","ETHUSD",1646893477845,0.07925462,2583.6,2582.8,0.0302792]
["bitfinex","ETHUSD",1646893477846,0.5,2583.5,2582.8,0.0302792]
["bitfinex","ETHUSD",1646893478048,0.96959,2583.4,2583.1,0.00709207]
["bitfinex","ETHUSD",1646893478246,0.07017054,2583.3,2582.8,0.0293192]
["bitfinex","ETHUSD",1646893478846,1.93897,2583.2,2582.8,0.0293192]
["bitfinex","ETHUSD",1646893479044,0.08392694,2583.1,2582.6,0.01956252]
["bitfinex","ETHUSD",1646893479446,0.47602734,2583.4,2582.6,0.01956252]
["bitfinex","ETHUSD",1646893479644,0.07294615,2583.3,2582.6,0.01956252]
["bitfinex","ETHUSD",1646893480446,1.93911,2583.0,2582.6,0.01956252]
["bitfinex","ETHUSD",1646893480645,0.07259981,2582.9,2582.6,0.01956252]
["bitfinex","ETHUSD",1646893480846,0.96955,2582.8,2582.6,0.01956252]
["bitfinex","ETHUSD",1646893481044,0.08878575,2582.7,2582.6,0.01956252]
["bitfinex","ETHUSD",1646893485002,0.08878575,2582.7,2582.6,0.01979416]
["bitfinex","ETHUSD",1646893488456,2.99794575,2582.7,2582.6,0.03958832]
["bitfinex","ETHUSD",1646893504897,2.99794575,2582.7,2582.5,0.00020384]
["bitfinex","ETHUSD",1646893505199,0.07279288,2582.6,2582.5,0.00020384]
["bitfinex","ETHUSD",1646893510248,0.07279288,2582.6,2582.5,0.4850272]
["bitfinex","ETHUSD",1646893510652,0.96955,2582.8,2582.6,75.5]
["bitfinex","ETHUSD",1646893510954,1.93872,2583.0,2582.7,0.464]
["bitfinex","ETHUSD",1646893511798,0.07160199,2582.9,2582.7,0.464]
["bitfinex","ETHUSD",1646893512099,1.93872,2583.0,2582.7,0.464]
["bitfinex","ETHUSD",1646893514102,1.93872,2583.0,2582.7,1.43329]
["bitfinex","ETHUSD",1646893514502,0.03258431,2583.7,2582.8,192.5]
["bitfinex","ETHUSD",1646893514704,3.87697,2584.5,2583.1,51.0]
["bitfinex","ETHUSD",1646893514705,2.2934,2584.0,2583.1,51.0]
["bitfinex","ETHUSD",1646893514902,0.06435954,2584.4,2583.2,0.464]
["bitfinex","ETHUSD",1646893515104,0.00276042,2583.5,2583.3,0.464]
["bitfinex","ETHUSD",1646893515551,0.00276042,2583.5,2583.3,1.43305]
["bitfinex","ETHUSD",1646893515949,1.98886973,2584.1,2583.4,57.5]
["bitfinex","ETHUSD",1646893516152,1.98886973,2584.1,2583.5,0.54279048]
["bitfinex","ETHUSD",1646893516153,1.93798,2584.1,2583.5,0.54279048]
["bitfinex","ETHUSD",1646893516655,0.96891,2584.0,2583.5,0.54279048]
["bitfinex","ETHUSD",1646893517854,0.96891,2584.0,2583.5,1.51171048]
["bitfinex","ETHUSD",1646893518054,0.96891,2584.0,2583.5,0.54279048]
["bitfinex","ETHUSD",1646893518458,0.96891,2584.0,2583.6,0.06484734]
["bitfinex","ETHUSD",1646893518654,0.96891,2584.0,2583.7,0.464]
["bitfinex","ETHUSD",1646893518655,0.00265758,2583.9,2583.7,0.464]
["bitfinex","ETHUSD",1646893519493,0.96891,2584.0,2583.7,0.464]
["bitfinex","ETHUSD",1646893519895,0.00276096,2583.9,2583.7,0.464]
["bitfinex","ETHUSD",1646893520704,0.96891,2584.0,2583.7,0.464]
["bitfinex","ETHUSD",1646893521099,0.00276096,2583.9,2583.7,0.464]
["bitfinex","ETHUSD",1646893521901,0.96891,2584.0,2583.7,0.464]
["bitfinex","ETHUSD",1646893522302,0.00276096,2583.9,2583.7,0.464]
["bitfinex","ETHUSD",1646893523146,0.96891,2584.0,2583.7,0.464]
["bitfinex","ETHUSD",1646893523347,0.00276096,2583.9,2583.7,0.464]
["bitfinex","ETHUSD",1646893524350,0.87167096,2584.0,2583.8,84.5]
["bitfinex","ETHUSD",1646893524547,0.00276096,2583.9,2583.8,84.964]
["bitfinex","ETHUSD",1646893525552,0.82167096,2584.0,2583.8,84.964]
["bitfinex","ETHUSD",1646893526998,0.82432647,2584.0,2583.8,84.964]
["bitfinex","ETHUSD",1646893527998,0.82167096,2584.0,2583.8,84.964]
["bitfinex","ETHUSD",1646893528301,0.82409373,2584.0,2583.8,84.964]
["bitfinex","ETHUSD",1646893529100,0.82167096,2584.0,2583.8,84.964]
["bitfinex","ETHUSD",1646893529401,0.82409373,2584.0,2583.8,84.964]
["bitfinex","ETHUSD",1646893530449,0.82167096,2584.0,2583.8,84.964]
["bitfinex","ETHUSD",1646893530749,0.82409373,2584.0,2583.8,84.964]
["bitfinex","ETHUSD",1646893531552,0.82167096,2584.0,2583.8,84.964]
["bitfinex","ETHUSD",1646893531753,0.82409373,2584.0,2583.8,84.964]
["bitfinex","ETHUSD",1646893531953,0.82409373,2584.0,2583.3,0.00096]
["bitfinex","ETHUSD",1646893531954,0.96907,2583.8,2583.3,0.00096]
["bitfinex","ETHUSD",1646893532153,0.06020885,2583.7,2583.1,2.8235]
["bitfinex","ETHUSD",1646893532354,0.06020885,2583.7,2583.0,0.96917]
["bitfinex","ETHUSD",1646893532555,0.00242277,2584.0,2583.0,2.18277]
["bitfinex","ETHUSD",1646893532556,0.06053329,2584.0,2583.0,2.18277]
["bitfinex","ETHUSD",1646893532753,7.42532394,2584.3,2583.0,2.18277]
["bitfinex","ETHUSD",1646893532754,0.0655931,2584.2,2583.0,2.18277]
["bitfinex","ETHUSD",1646893532953,0.0655931,2584.2,2583.1,0.00096]
["bitfinex","ETHUSD",1646893533154,3.0,2583.9,2583.1,0.00096]
["bitfinex","ETHUSD",1646893533354,0.96923,2583.6,2583.0,1.2136]
["bitfinex","ETHUSD",1646893533557,0.05474127,2583.5,2582.8,4.42589009]
["bitfinex","ETHUSD",1646893533993,0.05474127,2583.5,2582.8,2.8736443]
["bitfinex","ETHUSD",1646893534393,0.05474127,2583.5,2582.8,3.3376443]
["bitfinex","ETHUSD",1646893534595,0.05474127,2583.5,2582.8,4.3068943]
["bitfinex","ETHUSD",1646893535395,0.96919,2583.3,2582.8,4.3068943]
["bitfinex","ETHUSD",1646893535598,0.96919,2583.3,2582.8,1.43325]
["bitfinex","ETHUSD",1646893536199,0.07736413,2583.2,2582.8,1.43325]
["bitfinex","ETHUSD",1646893537000,0.07736413,2583.2,2582.8,0.464]
["bitfinex","ETHUSD",1646893537200,0.07736413,2583.2,2582.6,8.5336]
["bitfinex","ETHUSD",1646893537401,0.96936,2583.1,2582.6,8.5336]
["bitfinex","ETHUSD",1646893537601,0.07315107,2583.0,2582.6,7.32]
["bitfinex","ETHUSD",1646893538655,0.96936,2583.1,2582.7,0.96924]
["bitfinex","ETHUSD",1646893538858,0.06877214,2583.3,2582.7,1.43324]
["bitfinex","ETHUSD",1646893540056,1.1958,2583.9,2582.7,1.43324]
["bitfinex","ETHUSD",1646893540057,0.0751688,2583.6,2582.7,1.43324]
["bitfinex","ETHUSD",1646893540256,0.07713341,2583.8,2582.7,6.83782493]
["bitfinex","ETHUSD",1646893540456,0.07713341,2583.8,2582.7,6.83878493]
["bitfinex","ETHUSD",1646893540657,0.07713341,2583.8,2582.7,1.4342]
["bitfinex","ETHUSD",1646893540856,1.04617341,2583.8,2582.7,1.4342]
["bitfinex","ETHUSD",1646893541059,0.06343021,2583.7,2582.7,1.4342]
["bitfinex","ETHUSD",1646893541502,0.06343021,2583.7,2582.7,1.44101283]
["bitfinex","ETHUSD",1646893542504,0.06966147,2583.5,2582.7,1.4342]
["bitfinex","ETHUSD",1646893542702,0.06966147,2583.5,2582.7,1.44005289]
["bitfinex","ETHUSD",1646893543809,0.06966147,2583.5,2582.7,1.43324]
["bitfinex","ETHUSD",1646893544110,0.96918,2583.4,2582.7,1.43324]
["bitfinex","ETHUSD",1646893544307,0.07167501,2583.3,2582.7,1.43324]
["bitfinex","ETHUSD",1646893544714,0.06488788,2583.6,2582.7,1.43324]
["bitfinex","ETHUSD",1646893544909,0.07405293,2583.5,2582.6,7.32096]
["bitfinex","ETHUSD",1646893545258,0.07405293,2583.5,2582.6,0.00096]
["bitfinex","ETHUSD",1646893545448,0.07405293,2583.5,2582.5,10.35884061]
["bitfinex","ETHUSD",1646893545647,3.0,2583.4,2582.5,10.35884061]
["bitfinex","ETHUSD",1646893546048,0.07732655,2583.3,2582.5,10.3520272]
["bitfinex","ETHUSD",1646893546449,0.96925,2583.2,2582.5,10.3520272]
["bitfinex","ETHUSD",1646893546655,0.07552279,2583.1,2582.5,10.3520272]
["bitfinex","ETHUSD",1646893547052,0.07552279,2583.1,2582.5,1.2497272]
["bitfinex","ETHUSD",1646893548453,1.93855,2583.3,2582.5,1.2497272]
["bitfinex","ETHUSD",1646893548454,0.06494113,2582.9,2582.5,1.2497272]
["bitfinex","ETHUSD",1646893548654,0.06494113,2582.9,2582.5,0.0210272]
["bitfinex","ETHUSD",1646893550097,0.96932,2583.0,2582.5,0.0210272]
["bitfinex","ETHUSD",1646893550098,0.96932,2583.0,2582.9,1.87354887]
["bitfinex","ETHUSD",1646893550898,0.96932,2583.0,2582.9,1.82354887]
["bitfinex","ETHUSD",1646893552302,0.96932,2583.0,2582.7,0.96942]
["bitfinex","ETHUSD",1646893552601,3.96932,2583.0,2582.5,0.0210272]
["bitfinex","ETHUSD",1646893556905,3.96932,2583.0,2582.5,1.9598172]
["bitfinex","ETHUSD",1646893559206,0.96932,2583.0,2582.5,1.9598172]
["bitfinex","ETHUSD",1646893560261,0.05798442,2582.9,2582.5,1.9598172]
["bitfinex","ETHUSD",1646893560451,0.96932,2583.0,2582.5,1.9598172]
["bitfinex","ETHUSD",1646893560650,1.02865707,2583.0,2582.5,1.9598172]
["bitfinex","ETHUSD",1646893562757,0.05324674,2582.9,2582.5,1.9598172]
["bitfinex","ETHUSD",1646893563157,1.99213674,2582.9,2582.5,1.9598172]
["bitfinex","ETHUSD",1646893563456,0.05976352,2582.8,2582.5,1.9598172]
["bitfinex","ETHUSD",1646893564502,0.96944,2582.7,2582.5,1.9598172]
["bitfinex","ETHUSD",1646893566509,0.96944,2582.7,2582.5,1.9098172]
["bitfinex","ETHUSD",1646893567212,0.05976352,2582.8,2582.5,1.9098172]
["bitfinex","ETHUSD",1646893571602,0.05938371,2583.2,2582.5,1.9098172]
["bitfinex","ETHUSD",1646893572803,3.0,2582.9,2582.5,1.9098172]
["bitfinex","ETHUSD",1646893573004,0.05938371,2583.2,2582.5,1.9098172]
["bitfinex","ETHUSD",1646893573203,3.05938371,2583.2,2582.5,1.9098172]
["bitfinex","ETHUSD",1646893573405,0.06417741,2583.0,2582.5,1.9098172]
["bitfinex","ETHUSD",1646893573605,1.93887,2582.9,2582.5,1.9098172]
["bitfinex","ETHUSD",1646893573805,0.06362196,2582.8,2582.5,1.9098172]
["bitfinex","ETHUSD",1646893574505,0.9694,2582.7,2582.5,1.9098172]
["bitfinex","ETHUSD",1646893582753,0.05113544,2582.7,2582.5,1.9098172]
["bitfinex","ETHUSD",1646893583653,0.5796484,2582.8,2582.5,1.9098172]
["bitfinex","ETHUSD",1646893583654,0.05558585,2582.9,2582.5,1.9098172]
["bitfinex","ETHUSD",1646893585359,0.05558585,2582.9,2582.7,1.07400292]
["bitfinex","ETHUSD",1646893585556,3.56217483,2583.6,2582.5,1.9098172]
["bitfinex","ETHUSD",1646893585557,0.05954859,2583.2,2582.9,51.96906]
["bitfinex","ETHUSD",1646893585757,5.53210944,2583.7,2582.9,0.96906]
["bitfinex","ETHUSD",1646893585758,0.06003566,2583.6,2582.9,0.96906]
["bitfinex","ETHUSD",1646893585957,0.06003566,2583.6,2583.0,0.464]
["bitfinex","ETHUSD",1646893586157,0.06003566,2583.6,2583.0,8.2062]
["bitfinex","ETHUSD",1646893586610,0.06003566,2583.6,2583.1,0.3858]
["bitfinex","ETHUSD",1646893586809,0.96902,2583.8,2583.3,0.96893]
["bitfinex","ETHUSD",1646893587008,0.05545902,2584.0,2583.4,0.464]
["bitfinex","ETHUSD",1646893587208,0.05303356,2584.0,2583.4,0.464]
["bitfinex","ETHUSD",1646893587610,0.05546009,2584.0,2583.4,0.464]
["bitfinex","ETHUSD",1646893588409,1.02196356,2584.0,2583.4,0.464]
["bitfinex","ETHUSD",1646893588610,1.02439022,2584.0,2583.4,0.464]
["bitfinex","ETHUSD",1646893588811,1.02439022,2584.0,2583.4,0.46306066]
["bitfinex","ETHUSD",1646893589410,4.02439022,2584.0,2583.4,0.46306066]
["bitfinex","ETHUSD",1646893589612,0.05704608,2583.9,2583.4,0.46306066]
["bitfinex","ETHUSD",1646893589814,4.93827,2583.8,2583.4,0.46306066]
["bitfinex","ETHUSD",1646893590657,1.93827,2583.8,2583.4,0.46306066]
["bitfinex","ETHUSD",1646893591054,3.0,2583.7,2583.4,0.46306066]
["bitfinex","ETHUSD",1646893591256,0.96911,2583.6,2583.4,0.46306066]
["bitfinex","ETHUSD",1646893592557,3.96911,2583.6,2583.4,0.46306066]
["bitfinex","ETHUSD",1646893592757,3.96911,2583.6,2583.3,0.96893]
["bitfinex","ETHUSD",1646893593559,0.96911,2583.6,2583.3,0.96893]
["bitfinex","ETHUSD",1646893594713,0.05490248,2583.5,2583.3,0.96893]
["bitfinex","ETHUSD",1646893596313,3.0,2583.4,2583.2,1.93785]
["bitfinex","ETHUSD",1646893596515,3.05031051,2583.3,2583.2,1.93785]
["bitfinex","ETHUSD",1646893596714,0.05523311,2583.2,2583.0,7.7422]
["bitfinex","ETHUSD",1646893596914,3.96938,2583.1,2583.0,7.7422]
["bitfinex","ETHUSD",1646893599754,4.54695302,2583.1,2583.0,7.7422]
["bitfinex","ETHUSD",1646893601608,4.54695302,2583.1,2583.0,6.19082031]
["bitfinex","ETHUSD",1646893604511,0.96938,2583.1,2583.0,6.19082031]
["bitfinex","ETHUSD",1646893604709,0.05523311,2583.2,2583.0,6.19082031]
["bitfinex","ETHUSD",1646893604910,0.05523311,2583.2,2583.0,8.12921031]
["bitfinex","ETHUSD",1646893608863,3.0,2583.1,2583.0,6.19082031]
["bitfinex","ETHUSD",1646893615161,3.0,2583.1,2583.0,4.63917335]
["bitfinex","ETHUSD",1646893621258,0.5,2583.0,2582.5,0.02757196]
["bitfinex","ETHUSD",1646893621459,0.5,2583.0,2582.5,0.02661196]
["bitfinex","ETHUSD",1646893621460,0.06410581,2582.9,2582.5,0.02661196]
["bitfinex","ETHUSD",1646893621668,0.5,2582.6,2582.5,0.0420544]
["bitfinex","ETHUSD",1646893621861,0.06356702,2582.5,2582.1,6.00602135]
["bitfinex","ETHUSD",1646893622062,0.06356702,2582.5,2582.0,1.20093248]
["bitfinex","ETHUSD",1646893622662,3.96972,2582.1,2582.0,1.20093248]
["bitfinex","ETHUSD",1646893623161,3.96972,2582.1,2582.0,0.01663248]
["bitfinex","ETHUSD",1646893623361,0.96972,2582.1,2582.0,0.01663248]
["bitfinex","ETHUSD",1646893626608,0.97092,2582.1,2582.0,0.01663248]
["bitfinex","ETHUSD",1646893630360,1.0350971,2582.1,2582.0,0.01663248]
["bitfinex","ETHUSD",1646893631609,0.97092,2582.1,2582.0,0.01663248]
["bitfinex","ETHUSD",1646893631810,0.0012,2582.1,2582.0,5.84549564]
["bitfinex","ETHUSD",1646893632015,0.0012,2582.1,2582.0,0.01663248]
["bitfinex","ETHUSD",1646893633009,0.0012,2582.1,2582.0,5.82886316]
["bitfinex","ETHUSD",1646893633210,0.0012,2582.1,2581.9,0.50545744]
["bitfinex","ETHUSD",1646893634910,3.9695,2582.4,2582.1,50.9988]
["bitfinex","ETHUSD",1646893635111,3.9695,2582.4,2582.2,5.8046132]
["bitfinex","ETHUSD",1646893635356,3.9695,2582.4,2582.2,0.96945]
["bitfinex","ETHUSD",1646893635558,3.9695,2582.4,2582.0,0.01926496]
["bitfinex","ETHUSD",1646893635858,3.93570879,2582.4,2582.0,0.01926496]
["bitfinex","ETHUSD",1646893636664,3.0,2582.1,2582.0,0.01926496]
["bitfinex","ETHUSD",1646893636865,3.96974,2582.1,2582.0,0.01926496]
["bitfinex","ETHUSD",1646893638667,3.96974,2582.1,2581.7,7.399508]
["bitfinex","ETHUSD",1646893638668,0.5,2582.0,2581.7,0.079508]
["bitfinex","ETHUSD",1646893638865,0.5,2582.0,2581.1,10.1151826]
["bitfinex","ETHUSD",1646893638866,4.02580356,2581.8,2581.1,4.57166737]
["bitfinex","ETHUSD",1646893639116,3.0,2581.2,2581.0,1.3139478]
["bitfinex","ETHUSD",1646893639316,3.0,2581.2,2581.0,0.0720478]
["bitfinex","ETHUSD",1646893640520,0.97006,2581.1,2581.0,0.0720478]
["bitfinex","ETHUSD",1646893643461,3.0,2581.2,2581.0,0.0720478]
["bitfinex","ETHUSD",1646893643662,3.0,2581.2,2581.0,1.0419378]
["bitfinex","ETHUSD",1646893643865,3.96989,2581.3,2581.0,1.0419378]
["bitfinex","ETHUSD",1646893644869,3.96989,2581.3,2581.0,0.0720478]
["bitfinex","ETHUSD",1646893644870,3.0,2581.1,2581.0,0.0720478]
["bitfinex","ETHUSD",1646893645066,4.94038,2581.1,2581.0,0.0720478]
["bitfinex","ETHUSD",1646893645264,4.94038,2581.1,2580.9,0.04081068]
["bitfinex","ETHUSD",1646893645265,0.5,2581.0,2580.9,0.04081068]
["bitfinex","ETHUSD",1646893645663,4.04162205,2581.0,2580.9,0.04081068]
["bitfinex","ETHUSD",1646893645865,0.05918738,2580.9,2580.7,0.03795504]
["bitfinex","ETHUSD",1646893646064,3.0,2580.8,2580.7,0.03795504]
["bitfinex","ETHUSD",1646893646267,3.97042,2580.8,2580.5,10.04336164]
["bitfinex","ETHUSD",1646893646512,3.05736338,2580.6,2580.5,8.58596066]
["bitfinex","ETHUSD",1646893646715,3.05736338,2580.6,2580.5,2.62988721]
["bitfinex","ETHUSD",1646893646916,6.59898543,2580.6,2580.5,2.62988721]
["bitfinex","ETHUSD",1646893647418,0.5,2580.5,2580.4,0.05920078]
["bitfinex","ETHUSD",1646893647615,0.5,2580.5,2580.4,0.12399664]
["bitfinex","ETHUSD",1646893647616,7.272465,2580.5,2580.4,0.12399664]
["bitfinex","ETHUSD",1646893647814,10.81408705,2580.5,2578.6,4.42730451]
["bitfinex","ETHUSD",1646893648017,10.81408705,2580.5,2579.2,0.0361644]
["bitfinex","ETHUSD",1646893648215,0.05038764,2580.4,2579.2,0.0361644]
["bitfinex","ETHUSD",1646893648418,3.0,2579.6,2579.2,0.0361644]
["bitfinex","ETHUSD",1646893648618,3.0,2579.6,2579.2,0.0352044]
["bitfinex","ETHUSD",1646893649417,3.97066,2579.6,2579.2,0.0352044]
["bitfinex","ETHUSD",1646893650476,9.7216917,2579.6,2579.2,0.0352044]
["bitfinex","ETHUSD",1646893650676,9.7216917,2579.6,2579.5,0.00761868]
["bitfinex","ETHUSD",1646893650875,9.7216917,2579.6,2579.2,0.0352044]
["bitfinex","ETHUSD",1646893650876,0.0076,2579.5,2579.2,0.0352044]
["bitfinex","ETHUSD",1646893651076,2.91322,2579.4,2579.3,0.01523736]
["bitfinex","ETHUSD",1646893651275,0.97101,2579.2,2579.0,0.00133283]
["bitfinex","ETHUSD",1646893651476,3.0,2579.1,2579.0,0.03180755]
["bitfinex","ETHUSD",1646893652077,3.0,2579.1,2579.0,0.03047472]
["bitfinex","ETHUSD",1646893652779,0.97101,2579.2,2579.0,0.03047472]
["bitfinex","ETHUSD",1646893652979,0.9706,2579.5,2579.1,51.0]
["bitfinex","ETHUSD",1646893653179,0.9706,2579.5,2579.0,0.03047472]
["bitfinex","ETHUSD",1646893653781,1.94115,2579.7,2579.3,0.92167986]
["bitfinex","ETHUSD",1646893654010,0.0636972,2580.1,2579.4,1.94067]
["bitfinex","ETHUSD",1646893654210,3.0,2580.3,2579.5,0.0628412]
["bitfinex","ETHUSD",1646893654609,3.0,2580.3,2579.5,0.09331592]
["bitfinex","ETHUSD",1646893654808,3.0,2580.3,2579.5,1.06365592]
["bitfinex","ETHUSD",1646893655008,3.0,2580.3,2579.6,0.06113688]
["bitfinex","ETHUSD",1646893655410,0.97036,2580.2,2579.6,0.06113688]
["bitfinex","ETHUSD",1646893655610,3.97036,2580.2,2579.6,0.06113688]
["bitfinex","ETHUSD",1646893655812,0.06208191,2580.1,2579.5,0.03047472]
["bitfinex","ETHUSD",1646893656013,3.0,2579.7,2579.5,0.03047472]
["bitfinex","ETHUSD",1646893656214,3.0,2579.8,2579.6,0.97041]
["bitfinex","ETHUSD",1646893656414,0.05727342,2580.0,2579.6,0.97041]
["bitfinex","ETHUSD",1646893656615,0.97044,2579.8,2579.5,0.03143472]
["bitfinex","ETHUSD",1646893656814,0.05727342,2580.0,2579.5,0.03047472]
["bitfinex","ETHUSD",1646893657015,0.05407442,2580.0,2579.5,0.03047472]
["bitfinex","ETHUSD",1646893657866,1.02444442,2580.0,2579.5,0.03047472]
["bitfinex","ETHUSD",1646893658065,1.02444442,2580.0,2579.6,0.97041]
["bitfinex","ETHUSD",1646893658565,3.0,2579.7,2579.5,0.03047472]
["bitfinex","ETHUSD",1646893658765,0.05303089,2579.6,2579.5,0.03047472]
["bitfinex","ETHUSD",1646893659164,0.04664789,2579.6,2579.5,0.03047472]
["bitfinex","ETHUSD",1646893659364,1.01729789,2579.6,2579.5,0.03047472]
["bitfinex","ETHUSD",1646893660968,10.11534492,2579.6,2579.0,0.00609849]
["bitfinex","ETHUSD",1646893661270,10.11534492,2579.6,2579.0,0.00513849]
["bitfinex","ETHUSD",1646893661271,2.993617,2579.1,2579.0,0.00513849]
["bitfinex","ETHUSD",1646893661511,4.02057628,2579.1,2578.7,0.0336303]
["bitfinex","ETHUSD",1646893661717,4.02057628,2579.1,2578.7,0.0025661]
["bitfinex","ETHUSD",1646893661718,2.993617,2578.8,2578.7,0.0025661]
["bitfinex","ETHUSD",1646893661919,2.993617,2578.8,2578.7,0.0443897]
["bitfinex","ETHUSD",1646893662117,6.38963795,2578.8,2578.2,0.03312482]
["bitfinex","ETHUSD",1646893662320,0.05628463,2578.7,2578.2,0.02637792]
["bitfinex","ETHUSD",1646893662519,2.993617,2578.3,2578.2,0.04442456]
["bitfinex","ETHUSD",1646893662718,2.993617,2578.3,2578.1,0.27196759]
["bitfinex","ETHUSD",1646893662719,0.0548955,2578.2,2578.1,0.27196759]
["bitfinex","ETHUSD",1646893663118,0.0548955,2578.2,2578.0,7.337209]
["bitfinex","ETHUSD",1646893663119,0.0548955,2578.2,2578.0,1.78046659]
["bitfinex","ETHUSD",1646893663325,0.0548955,2578.2,2578.0,0.02441488]
["bitfinex","ETHUSD",1646893663326,2.993617,2578.1,2578.0,0.02441488]
["bitfinex","ETHUSD",1646893663521,2.993617,2578.1,2577.7,0.10311837]
["bitfinex","ETHUSD",1646893663522,0.05688316,2578.0,2577.7,0.10311837]
["bitfinex","ETHUSD",1646893663725,0.05688316,2578.0,2577.4,7.35600934]
["bitfinex","ETHUSD",1646893663726,0.04900319,2577.7,2577.4,0.0667735]
["bitfinex","ETHUSD",1646893663924,2.987237,2577.5,2577.4,0.0667735]
["bitfinex","ETHUSD",1646893664121,2.987237,2577.5,2577.0,0.0295071]
["bitfinex","ETHUSD",1646893664321,0.04900319,2577.7,2577.0,0.0704581]
["bitfinex","ETHUSD",1646893664521,3.958857,2577.1,2577.0,0.07533464]
["bitfinex","ETHUSD",1646893664721,3.958857,2577.1,2577.0,0.02533464]
["bitfinex","ETHUSD",1646893664722,1.0234356,2577.1,2577.0,0.02533464]
["bitfinex","ETHUSD",1646893664920,2.29246084,2577.1,2577.0,0.06853482]
["bitfinex","ETHUSD",1646893665364,2.29246084,2577.1,2577.0,0.06365828]
["bitfinex","ETHUSD",1646893665569,2.24064524,2577.1,2577.0,0.06365828]
["bitfinex","ETHUSD",1646893666368,0.97162,2577.1,2577.0,0.06365828]
["bitfinex","ETHUSD",1646893666669,4.18414524,2577.7,2577.1,50.02838]
["bitfinex","ETHUSD",1646893666868,4.18414524,2577.7,2577.2,5.70812454]
["bitfinex","ETHUSD",1646893667069,1.26902524,2577.7,2577.1,5.70812454]
["bitfinex","ETHUSD",1646893667269,1.94259,2577.4,2577.0,160.0]
["bitfinex","ETHUSD",1646893667869,1.94259,2577.4,2577.0,154.17103]
["bitfinex","ETHUSD",1646893668071,1.26902524,2577.1,2577.0,154.17103]
["bitfinex","ETHUSD",1646893668268,2.24057524,2577.1,2577.0,148.34189]
["bitfinex","ETHUSD",1646893668668,0.97155,2577.1,2577.0,148.29189]
["bitfinex","ETHUSD",1646893669111,0.97155,2577.1,2576.9,0.01873368]
["bitfinex","ETHUSD",1646893669317,2.24057524,2577.1,2576.5,0.44738143]
["bitfinex","ETHUSD",1646893669513,0.97155,2577.1,2576.5,0.44738143]
["bitfinex","ETHUSD",1646893670317,0.97155,2577.1,2576.5,0.44235252]
["bitfinex","ETHUSD",1646893670515,2.91464,2577.2,2577.1,50.02845]
["bitfinex","ETHUSD",1646893670815,2.91464,2577.2,2576.5,0.82815252]
["bitfinex","ETHUSD",1646893670816,2.91464,2577.2,2576.7,8.19026508]
["bitfinex","ETHUSD",1646893672422,1.26902524,2577.1,2576.7,7.80446508]
["bitfinex","ETHUSD",1646893672619,0.97152,2577.0,2576.7,0.02046508]
["bitfinex","ETHUSD",1646893672862,0.965137,2577.0,2576.7,0.02046508]
["bitfinex","ETHUSD",1646893673762,2.91464,2577.2,2577.0,50.034863]
["bitfinex","ETHUSD",1646893674162,2.91464,2577.2,2576.8,146.5]
["bitfinex","ETHUSD",1646893674363,1.26902524,2577.5,2576.8,146.5]
["bitfinex","ETHUSD",1646893674562,1.26902524,2577.5,2576.8,158.27]
["bitfinex","ETHUSD",1646893674767,0.06092851,2577.9,2576.8,159.1198]
["bitfinex","ETHUSD",1646893674965,0.06092851,2577.9,2576.8,147.35076]
["bitfinex","ETHUSD",1646893674966,1.26902524,2577.7,2576.8,147.35076]
["bitfinex","ETHUSD",1646893675464,0.97125,2577.3,2576.8,147.35076]
["bitfinex","ETHUSD",1646893675666,0.97125,2577.3,2577.1,1.1822096]
["bitfinex","ETHUSD",1646893676928,1.94243,2577.5,2577.3,50.02875]
["bitfinex","ETHUSD",1646893677120,1.94243,2577.5,2577.2,104.0]
["bitfinex","ETHUSD",1646893677320,1.94243,2577.5,2577.2,104.53000611]
["bitfinex","ETHUSD",1646893678519,0.9712,2577.4,2577.2,104.53000611]
["bitfinex","ETHUSD",1646893679121,1.94243,2577.5,2577.2,104.464]
["bitfinex","ETHUSD",1646893679321,1.26902524,2578.0,2577.4,62.77]
["bitfinex","ETHUSD",1646893679520,0.00243856,2578.2,2577.9,1.13399388]
["bitfinex","ETHUSD",1646893679723,0.00243856,2578.2,2577.9,2.66789388]
["bitfinex","ETHUSD",1646893680020,0.05935646,2578.8,2577.9,2.66789388]
["bitfinex","ETHUSD",1646893680021,1.26902524,2578.0,2577.9,2.66789388]
["bitfinex","ETHUSD",1646893680666,1.9419992,2578.2,2578.0,50.029]
["bitfinex","ETHUSD",1646893680969,1.26902524,2578.6,2578.3,50.9999608]
["bitfinex","ETHUSD",1646893681166,0.05548001,2579.2,2578.4,0.06508221]
["bitfinex","ETHUSD",1646893681368,0.05348689,2579.4,2578.9,0.003192]
["bitfinex","ETHUSD",1646893681571,1.26902524,2579.2,2578.9,0.003192]
["bitfinex","ETHUSD",1646893681773,1.9415,2579.3,2579.2,1.22352782]
["bitfinex","ETHUSD",1646893681970,1.9415,2579.3,2578.9,0.003192]
["bitfinex","ETHUSD",1646893682572,0.97073,2579.5,2579.0,0.464]
["bitfinex","ETHUSD",1646893682770,0.97073,2579.5,2579.2,0.07987537]
["bitfinex","ETHUSD",1646893682971,0.97073,2579.5,2579.4,1.16061439]
["bitfinex","ETHUSD",1646893683172,0.97073,2579.5,2579.4,7.30689187]
["bitfinex","ETHUSD",1646893683372,3.20995524,2579.7,2579.5,0.06913282]
["bitfinex","ETHUSD",1646893683373,1.26902524,2579.7,2579.5,0.06913282]
["bitfinex","ETHUSD",1646893683575,1.26902524,2579.7,2579.6,0.464]
["bitfinex","ETHUSD",1646893684414,1.26902524,2579.7,2579.6,0.53877913]
["bitfinex","ETHUSD",1646893684614,2.23924524,2580.1,2579.6,0.52945678]
["bitfinex","ETHUSD",1646893684813,2.23924524,2580.1,2579.7,0.08088524]
["bitfinex","ETHUSD",1646893685015,2.23924524,2580.1,2579.7,0.54488524]
["bitfinex","ETHUSD",1646893685514,1.26902524,2579.9,2579.7,0.54488524]
["bitfinex","ETHUSD",1646893685716,1.26902524,2579.9,2579.1,1.94041]
["bitfinex","ETHUSD",1646893686014,0.97032,2579.8,2579.3,0.05943616]
["bitfinex","ETHUSD",1646893686214,1.26902524,2579.9,2579.8,50.02968]
["bitfinex","ETHUSD",1646893686215,1.27180045,2579.9,2579.8,50.02968]
["bitfinex","ETHUSD",1646893686415,1.27180045,2579.9,2579.6,0.464]
["bitfinex","ETHUSD",1646893686416,0.00277521,2579.9,2579.6,0.464]
["bitfinex","ETHUSD",1646893686821,1.26902524,2580.2,2579.7,64.0]
["bitfinex","ETHUSD",1646893686822,0.97034,2579.8,2579.7,64.0]
["bitfinex","ETHUSD",1646893687020,2.14214045,2579.8,2579.7,64.0]
["bitfinex","ETHUSD",1646893687622,2.14214045,2579.8,2579.4,0.464]
["bitfinex","ETHUSD",1646893687867,2.14214045,2579.8,2578.7,1.2315]
["bitfinex","ETHUSD",1646893687868,0.07549354,2579.4,2578.7,1.2315]
["bitfinex","ETHUSD",1646893688069,0.07549354,2579.4,2578.8,0.464]
["bitfinex","ETHUSD",1646893688070,1.04603354,2579.4,2578.8,0.464]
["bitfinex","ETHUSD",1646893688269,1.17180045,2579.3,2578.9,0.464]
["bitfinex","ETHUSD",1646893688467,1.17180045,2579.3,2579.0,0.464]
["bitfinex","ETHUSD",1646893688867,2.14234045,2579.4,2579.0,0.464]
["bitfinex","ETHUSD",1646893689067,0.3858,2580.2,2579.0,0.464]
["bitfinex","ETHUSD",1646893689068,1.03068372,2579.6,2579.0,0.464]
["bitfinex","ETHUSD",1646893689667,1.02429972,2579.6,2579.0,0.464]
["bitfinex","ETHUSD",1646893689870,0.97038,2579.6,2579.0,0.464]
["bitfinex","ETHUSD",1646893690467,0.06296212,2579.5,2579.0,0.464]
["bitfinex","ETHUSD",1646893690869,0.97038,2579.6,2579.0,0.464]
["bitfinex","ETHUSD",1646893691510,0.97038,2579.6,2579.0,12.234]
["bitfinex","ETHUSD",1646893691715,0.97038,2579.6,2579.0,0.464]
["bitfinex","ETHUSD",1646893692019,1.94119,2579.3,2579.2,48.85759955]
["bitfinex","ETHUSD",1646893692219,7.50993778,2579.3,2578.7,0.464]
["bitfinex","ETHUSD",1646893692418,0.06005613,2579.2,2578.6,0.00290537]
["bitfinex","ETHUSD",1646893693117,0.97075,2579.1,2578.6,0.00290537]
["bitfinex","ETHUSD",1646893693316,1.94119,2579.3,2578.7,12.234]
["bitfinex","ETHUSD",1646893693616,0.07199684,2579.6,2578.7,12.28685364]
["bitfinex","ETHUSD",1646893693617,0.07516598,2579.6,2578.7,12.28685364]
["bitfinex","ETHUSD",1646893694016,0.06256537,2579.6,2578.8,0.05881361]
["bitfinex","ETHUSD",1646893694218,0.06256537,2579.6,2578.9,0.464]
["bitfinex","ETHUSD",1646893695118,2.01329916,2579.7,2578.9,0.53235856]
["bitfinex","ETHUSD",1646893695369,0.97052,2579.4,2578.9,0.53235856]
["bitfinex","ETHUSD",1646893695770,0.07230916,2579.7,2579.3,1.13349553]
["bitfinex","ETHUSD",1646893695970,0.00277458,2580.0,2579.4,0.464]
["bitfinex","ETHUSD",1646893696470,0.97033,2579.9,2579.4,0.464]
["bitfinex","ETHUSD",1646893697279,0.97033,2579.9,2579.4,12.234]
["bitfinex","ETHUSD",1646893697476,0.002775,2580.0,2579.9,51.0]
["bitfinex","ETHUSD",1646893697678,0.002775,2580.0,2579.8,1.56845111]
["bitfinex","ETHUSD",1646893697877,0.06000589,2580.6,2580.0,50.997225]
["bitfinex","ETHUSD",1646893698077,1.94042,2580.5,2580.0,0.464]
["bitfinex","ETHUSD",1646893698279,0.00277521,2580.1,2580.0,0.464]
["bitfinex","ETHUSD",1646893699119,0.06775094,2580.4,2580.0,0.464]
["bitfinex","ETHUSD",1646893699518,0.0027752,2580.2,2580.0,0.464]
["bitfinex","ETHUSD",1646893699718,0.06550545,2580.7,2580.2,50.9972248]
["bitfinex","ETHUSD",1646893699920,0.06550545,2580.7,2580.2,0.464]
["bitfinex","ETHUSD",1646893700719,0.06550545,2580.7,2580.2,0.014]
["bitfinex","ETHUSD",1646893701517,0.97013,2580.6,2580.2,0.014]
["bitfinex","ETHUSD",1646893701721,0.06812247,2580.5,2580.2,0.014]
["bitfinex","ETHUSD",1646893702325,0.04918273,2581.0,2580.5,50.93187753]
["bitfinex","ETHUSD",1646893702525,0.04918273,2581.0,2580.6,0.464]
["bitfinex","ETHUSD",1646893703165,0.00277518,2580.9,2580.6,0.464]
["bitfinex","ETHUSD",1646893703563,0.00277518,2580.9,2580.6,1.57511497]
["bitfinex","ETHUSD",1646893703966,0.04918273,2581.0,2580.6,1.57511497]
["bitfinex","ETHUSD",1646893704166,0.00277518,2580.9,2580.6,1.57511497]
["bitfinex","ETHUSD",1646893704365,0.00277518,2580.9,2580.6,0.464]
["bitfinex","ETHUSD",1646893704966,0.96983,2581.3,2580.9,50.99722482]
["bitfinex","ETHUSD",1646893705167,0.96983,2581.3,2580.7,151.5]
["bitfinex","ETHUSD",1646893705168,0.96983,2581.3,2581.0,0.464]
["bitfinex","ETHUSD",1646893707018,1.98789992,2581.6,2581.0,0.464]
["bitfinex","ETHUSD",1646893707219,0.04827992,2581.6,2581.0,0.464]
["bitfinex","ETHUSD",1646893707420,1.93932,2582.0,2581.8,1.16877473]
["bitfinex","ETHUSD",1646893707421,0.05428733,2582.0,2581.8,1.16877473]
["bitfinex","ETHUSD",1646893707619,0.05259937,2582.4,2581.9,0.464]
["bitfinex","ETHUSD",1646893707823,0.05045439,2582.9,2582.0,0.464]
["bitfinex","ETHUSD",1646893708018,2.90856,2582.8,2582.0,0.464]
["bitfinex","ETHUSD",1646893708219,0.05769993,2582.7,2582.0,0.464]
["bitfinex","ETHUSD",1646893708421,0.05450793,2582.7,2582.0,0.464]
["bitfinex","ETHUSD",1646893708820,0.96942,2582.4,2582.0,0.464]
["bitfinex","ETHUSD",1646893709020,0.05389645,2582.3,2582.0,0.464]
["bitfinex","ETHUSD",1646893710122,0.05340918,2582.2,2582.0,0.464]
["bitfinex","ETHUSD",1646893710567,1.94179513,2582.3,2582.0,0.464]
["bitfinex","ETHUSD",1646893710568,0.00277513,2582.3,2582.0,0.464]
["bitfinex","ETHUSD",1646893711170,0.05725317,2583.0,2582.0,0.464]
["bitfinex","ETHUSD",1646893711370,0.05735127,2582.3,2582.0,0.464]
["bitfinex","ETHUSD",1646893711571,0.00277513,2582.3,2582.0,0.464]
["bitfinex","ETHUSD",1646893712370,1.99930526,2582.3,2582.0,0.464]
["bitfinex","ETHUSD",1646893712571,1.93915,2582.3,2582.0,0.464]
["bitfinex","ETHUSD",1646893712771,1.94192513,2582.3,2582.0,0.464]
["bitfinex","ETHUSD",1646893713671,0.05938782,2582.2,2582.0,0.464]
["bitfinex","ETHUSD",1646893714113,1.94192513,2582.3,2582.0,0.464]
["bitfinex","ETHUSD",1646893714313,0.0590917,2582.2,2582.0,0.464]
["bitfinex","ETHUSD",1646893714512,1.0285717,2582.2,2582.0,0.464]
["bitfinex","ETHUSD",1646893714712,0.96948,2582.2,2582.0,0.464]
["bitfinex","ETHUSD",1646893715113,1.99889852,2582.7,2582.2,50.02774487]
["bitfinex","ETHUSD",1646893715515,1.93879,2582.7,2582.1,99.0]
["bitfinex","ETHUSD",1646893715713,0.96938,2582.4,2582.1,99.464]
["bitfinex","ETHUSD",1646893716917,0.96938,2582.4,2582.2,5.5274748]
["bitfinex","ETHUSD",1646893717118,0.96938,2582.4,2582.3,0.464]
["bitfinex","ETHUSD",1646893717318,0.05051342,2582.6,2582.5,0.99213579]
["bitfinex","ETHUSD",1646893717319,0.96931,2582.6,2582.5,0.99213579]
["bitfinex","ETHUSD",1646893717517,0.96931,2582.6,2582.5,1.45613579]
["bitfinex","ETHUSD",1646893718965,0.96931,2582.6,2582.5,0.464]
["bitfinex","ETHUSD",1646893722134,0.0484663,2582.5,2581.8,0.00096]
["bitfinex","ETHUSD",1646893722436,0.96954,2582.3,2581.7,0.464]
["bitfinex","ETHUSD",1646893723431,0.97231492,2582.3,2581.7,0.464]
["bitfinex","ETHUSD",1646893724431,0.96954,2582.3,2581.7,0.464]
["bitfinex","ETHUSD",1646893724633,0.97231492,2582.3,2581.7,0.464]
["bitfinex","ETHUSD",1646893725668,0.96954,2582.3,2581.7,12.234]
["bitfinex","ETHUSD",1646893725867,0.97231492,2582.3,2581.7,12.234]
["bitfinex","ETHUSD",1646893726372,0.00277492,2582.3,2581.7,12.234]
["bitfinex","ETHUSD",1646893726572,1.2206,2583.9,2582.3,62.76722508]
["bitfinex","ETHUSD",1646893726772,0.06033226,2583.6,2582.9,0.87547645]
["bitfinex","ETHUSD",1646893726972,5.57744792,2583.8,2582.9,0.464]
["bitfinex","ETHUSD",1646893727172,0.05393018,2583.7,2582.9,0.464]
["bitfinex","ETHUSD",1646893728072,0.05393018,2583.7,2582.9,1.62172769]
["bitfinex","ETHUSD",1646893728273,0.97185509,2583.3,2582.9,1.62172769]
["bitfinex","ETHUSD",1646893728472,0.00277509,2583.3,2582.9,1.62172769]
["bitfinex","ETHUSD",1646893728875,0.00277509,2583.3,2583.1,11.77]
["bitfinex","ETHUSD",1646893729123,0.05242178,2584.2,2583.8,1.10188087]
["bitfinex","ETHUSD",1646893729322,0.3876,2584.3,2583.2,0.464]
["bitfinex","ETHUSD",1646893729323,0.05416694,2584.0,2583.7,0.464]
["bitfinex","ETHUSD",1646893729825,5.806e-05,2584.1,2584.0,51.0]
["bitfinex","ETHUSD",1646893730023,5.806e-05,2584.1,2584.0,13.1512]
["bitfinex","ETHUSD",1646893730223,0.04782459,2584.9,2584.4,50.99994194]
["bitfinex","ETHUSD",1646893730424,0.04782459,2584.9,2584.5,0.464]
["bitfinex","ETHUSD",1646893731427,2.0,2585.0,2584.5,0.464]
["bitfinex","ETHUSD",1646893732432,0.05517045,2584.9,2584.5,0.464]
["bitfinex","ETHUSD",1646893733071,0.00277503,2584.8,2584.5,0.464]
["bitfinex","ETHUSD",1646893734070,0.05517045,2584.9,2584.5,0.464]
["bitfinex","ETHUSD",1646893734273,0.00277503,2584.8,2584.5,0.464]
["bitfinex","ETHUSD",1646893734471,0.97131503,2584.8,2584.5,0.464]
["bitfinex","ETHUSD",1646893734671,0.05405337,2584.7,2584.5,0.464]
["bitfinex","ETHUSD",1646893734873,0.97131503,2584.8,2584.5,0.464]
["bitfinex","ETHUSD",1646893734874,0.00277503,2584.8,2584.7,51.0]
["bitfinex","ETHUSD",1646893735072,0.00277503,2584.8,2584.7,0.464]
["bitfinex","ETHUSD",1646893735271,2.06100381,2585.0,2584.8,51.0]
["bitfinex","ETHUSD",1646893735272,2.0,2585.0,2584.8,51.0]
["bitfinex","ETHUSD",1646893735471,2.0,2585.0,2584.9,0.464]
["bitfinex","ETHUSD",1646893737522,2.0,2585.0,2584.3,0.464]
["bitfinex","ETHUSD",1646893737719,0.96866,2584.8,2584.0,0.464]
["bitfinex","ETHUSD",1646893737919,0.0505152,2584.7,2584.0,0.464]
["bitfinex","ETHUSD",1646893738321,0.06103993,2584.9,2584.0,0.464]
["bitfinex","ETHUSD",1646893738519,0.05310429,2584.7,2584.0,0.464]
["bitfinex","ETHUSD",1646893739123,0.00277504,2584.6,2584.0,0.464]
["bitfinex","ETHUSD",1646893739521,0.96867,2584.5,2584.0,0.464]
["bitfinex","ETHUSD",1646893740122,0.05241224,2584.4,2584.0,0.464]
["bitfinex","ETHUSD",1646893740378,0.05518728,2584.4,2584.0,0.464]
["bitfinex","ETHUSD",1646893741173,0.05241224,2584.4,2584.0,0.464]
["bitfinex","ETHUSD",1646893741577,0.00277505,2584.3,2583.7,0.08709652]
["bitfinex","ETHUSD",1646893742178,0.00277505,2584.3,2583.8,0.464]
["bitfinex","ETHUSD",1646893742379,0.05241224,2584.4,2583.8,0.464]
["bitfinex","ETHUSD",1646893742578,0.00277505,2584.1,2583.8,0.464]
["bitfinex","ETHUSD",1646893743577,0.05241224,2584.4,2583.8,0.464]
["bitfinex","ETHUSD",1646893744017,0.00277506,2584.1,2583.8,0.464]
["bitfinex","ETHUSD",1646893744622,0.00277506,2584.1,2582.8,0.06263774]
["bitfinex","ETHUSD",1646893744623,12.5,2584.0,2582.8,0.06263774]
["bitfinex","ETHUSD",1646893744820,9.4037148,2583.9,2582.6,1.1575]
["bitfinex","ETHUSD",1646893745119,0.96927,2583.4,2582.6,1.1575]
["bitfinex","ETHUSD",1646893745318,0.05973281,2583.8,2582.4,0.464]
["bitfinex","ETHUSD",1646893745718,0.05973281,2583.8,2582.4,1.34963613]
["bitfinex","ETHUSD",1646893746320,0.00277487,2583.4,2582.4,1.34963613]
["bitfinex","ETHUSD",1646893746521,0.96932,2583.2,2582.4,1.34963613]
["bitfinex","ETHUSD",1646893746726,0.05949512,2583.1,2582.4,1.34963613]
["bitfinex","ETHUSD",1646893746930,0.96935,2583.0,2582.4,0.464]
["bitfinex","ETHUSD",1646893747124,0.05229067,2582.9,2582.4,0.464]
["bitfinex","ETHUSD",1646893747781,0.05229067,2582.9,2582.0,1.1743]
["bitfinex","ETHUSD",1646893747782,0.05814884,2582.8,2582.0,1.1743]
["bitfinex","ETHUSD",1646893747974,0.05276889,2582.6,2581.9,1.24214931]
["bitfinex","ETHUSD",1646893748173,0.05276889,2582.6,2581.9,0.08844931]
["bitfinex","ETHUSD",1646893748374,0.0616466,2583.2,2581.9,0.08709652]
["bitfinex","ETHUSD",1646893748574,0.0616466,2583.2,2582.1,11.77]
["bitfinex","ETHUSD",1646893748775,0.96928,2582.8,2582.1,12.234]
["bitfinex","ETHUSD",1646893749175,0.96928,2582.8,2582.1,0.464]
["bitfinex","ETHUSD",1646893749376,0.0484605,2582.7,2582.1,0.464]
["bitfinex","ETHUSD",1646893750376,0.96938,2582.6,2582.1,0.464]
["bitfinex","ETHUSD",1646893750576,0.04758205,2582.5,2582.1,0.464]
["bitfinex","ETHUSD",1646893752721,2.90797,2582.9,2582.5,50.95241795]
["bitfinex","ETHUSD",1646893752722,1.9386,2582.9,2582.5,50.95241795]
["bitfinex","ETHUSD",1646893752922,0.04690099,2583.4,2582.8,1.22055166]
["bitfinex","ETHUSD",1646893753322,0.04412694,2583.4,2582.5,0.464]
["bitfinex","ETHUSD",1646893753524,0.0469014,2583.4,2582.5,0.464]
["bitfinex","ETHUSD",1646893754023,0.96913,2583.3,2582.5,0.464]
["bitfinex","ETHUSD",1646893754222,0.05146599,2583.2,2582.5,0.464]
["bitfinex","ETHUSD",1646893754423,1.93854,2583.1,2582.5,0.464]
["bitfinex","ETHUSD",1646893754626,0.04838689,2583.0,2582.5,0.464]
["bitfinex","ETHUSD",1646893755391,1.01765689,2583.0,2582.5,0.464]
["bitfinex","ETHUSD",1646893756591,0.96927,2583.0,2582.5,0.464]
["bitfinex","ETHUSD",1646893757692,1.01497614,2583.0,2582.5,0.464]
["bitfinex","ETHUSD",1646893758892,1.01178414,2583.0,2582.5,0.464]
["bitfinex","ETHUSD",1646893761925,0.966078,2583.0,2582.5,0.464]
["bitfinex","ETHUSD",1646893763582,1.01428624,2583.3,2583.0,51.0]
["bitfinex","ETHUSD",1646893763781,1.01428624,2583.3,2583.1,5.50271318]
["bitfinex","ETHUSD",1646893763982,1.01428624,2583.3,2583.2,0.464]
["bitfinex","ETHUSD",1646893764783,0.96428624,2583.3,2583.2,0.464]
["bitfinex","ETHUSD",1646893764984,0.00277493,2583.4,2583.2,0.464]
["bitfinex","ETHUSD",1646893765188,0.96898,2583.6,2583.3,51.0]
["bitfinex","ETHUSD",1646893765383,0.96898,2583.6,2583.4,51.464]
["bitfinex","ETHUSD",1646893765581,0.96898,2583.6,2583.2,1.0856]
["bitfinex","ETHUSD",1646893765582,0.96898,2583.6,2583.5,0.464]
["bitfinex","ETHUSD",1646893765783,3.87593,2583.9,2583.5,0.464]
["bitfinex","ETHUSD",1646893766084,0.96585551,2584.5,2583.6,0.08008188]
["bitfinex","ETHUSD",1646893766085,0.96879,2584.0,2583.6,0.08008188]
["bitfinex","ETHUSD",1646893766283,1.93758,2584.3,2583.8,0.3043]
["bitfinex","ETHUSD",1646893766517,1.93758,2584.3,2583.9,0.464]
["bitfinex","ETHUSD",1646893767726,2.90633,2584.3,2583.9,0.464]
["bitfinex","ETHUSD",1646893767924,0.00277505,2584.2,2583.9,0.464]
["bitfinex","ETHUSD",1646893768223,2.85910505,2584.3,2583.9,0.464]
["bitfinex","ETHUSD",1646893768424,2.85910505,2584.3,2584.0,12.5]
["bitfinex","ETHUSD",1646893768425,0.96878,2584.1,2584.0,12.5]
["bitfinex","ETHUSD",1646893768826,1.93745,2584.5,2584.1,51.0]
["bitfinex","ETHUSD",1646893769025,2.95202972,2584.7,2584.1,1.4372]
["bitfinex","ETHUSD",1646893769324,1.98338972,2584.7,2584.1,6.93991318]
["bitfinex","ETHUSD",1646893769526,1.93722,2584.9,2584.2,0.07454312]
["bitfinex","ETHUSD",1646893769527,0.96848,2584.9,2584.2,0.07454312]
["bitfinex","ETHUSD",1646893769729,0.96848,2584.9,2584.3,0.464]
["bitfinex","ETHUSD",1646893770372,0.00277503,2584.7,2584.3,0.464]
["bitfinex","ETHUSD",1646893771266,0.96848,2584.9,2584.3,0.464]
["bitfinex","ETHUSD",1646893771468,0.00277503,2584.6,2584.4,0.07754404]
["bitfinex","ETHUSD",1646893771674,0.96848,2584.9,2584.5,0.464]
["bitfinex","ETHUSD",1646893771675,0.92125503,2584.9,2584.5,0.464]
["bitfinex","ETHUSD",1646893771870,0.92125503,2584.9,2584.6,0.07433818]
["bitfinex","ETHUSD",1646893772071,0.92125503,2584.9,2584.6,0.464]
["bitfinex","ETHUSD",1646893772876,2.85849503,2584.9,2584.6,0.464]
["bitfinex","ETHUSD",1646893773071,2.85849503,2584.9,2584.2,0.464]
["bitfinex","ETHUSD",1646893773072,1.93727,2584.7,2584.2,0.464]
["bitfinex","ETHUSD",1646893773371,2.90591,2584.7,2584.2,0.464]
["bitfinex","ETHUSD",1646893774014,0.96863,2584.5,2584.2,0.464]
["bitfinex","ETHUSD",1646893775623,0.91863,2584.5,2584.2,0.464]
["bitfinex","ETHUSD",1646893776423,2.85623,2584.5,2584.2,0.464]
["bitfinex","ETHUSD",1646893776627,0.96893,2584.3,2583.7,0.0855424]
["bitfinex","ETHUSD",1646893776827,7.44043318,2584.4,2583.7,0.0855424]
["bitfinex","ETHUSD",1646893776828,0.96898,2584.1,2583.7,0.0855424]
["bitfinex","ETHUSD",1646893777025,0.96898,2584.1,2583.4,0.00140752]
["bitfinex","ETHUSD",1646893777026,0.965788,2584.1,2583.4,0.07047824]
["bitfinex","ETHUSD",1646893777226,0.965788,2584.1,2583.4,0.06907072]
["bitfinex","ETHUSD",1646893777526,0.965788,2584.1,2583.5,0.07772015]
["bitfinex","ETHUSD",1646893777974,1.934748,2584.1,2583.6,0.464]
["bitfinex","ETHUSD",1646893778172,1.934748,2584.1,2583.7,0.08528704]
["bitfinex","ETHUSD",1646893778173,0.965788,2584.1,2583.7,0.08528704]
["bitfinex","ETHUSD",1646893778372,0.965788,2584.1,2583.5,0.07696481]
["bitfinex","ETHUSD",1646893778573,0.965788,2584.1,2583.5,0.54096481]
["bitfinex","ETHUSD",1646893778773,0.965788,2584.1,2583.6,0.07230572]
["bitfinex","ETHUSD",1646893779373,0.965788,2584.1,2583.7,0.464]
["bitfinex","ETHUSD",1646893779573,2.90693,2584.3,2584.1,51.0]
["bitfinex","ETHUSD",1646893779775,2.90693,2584.3,2584.1,0.464]
["bitfinex","ETHUSD",1646893779973,0.96868,2584.4,2584.1,0.464]
["bitfinex","ETHUSD",1646893780174,0.91868,2584.4,2584.1,0.464]
["bitfinex","ETHUSD",1646893780377,0.915488,2584.4,2584.1,0.464]
["bitfinex","ETHUSD",1646893780781,1.93732,2584.6,2584.2,1.21147305]
["bitfinex","ETHUSD",1646893780980,0.96856,2584.7,2584.3,0.55199216]
["bitfinex","ETHUSD",1646893781182,0.97133467,2584.7,2584.3,0.55199216]
["bitfinex","ETHUSD",1646893782027,3.93709,2585.0,2584.7,51.0]
["bitfinex","ETHUSD",1646893782227,3.93709,2585.0,2584.7,1.463]
["bitfinex","ETHUSD",1646893782228,0.96846,2584.9,2584.7,1.463]
["bitfinex","ETHUSD",1646893782428,0.965268,2584.9,2584.7,1.463]
["bitfinex","ETHUSD",1646893783629,0.96804302,2584.9,2584.7,1.463]
["bitfinex","ETHUSD",1646893783827,0.96804302,2584.9,2584.7,0.464]
["bitfinex","ETHUSD",1646893784327,0.96804302,2584.9,2584.8,0.08516946]
["bitfinex","ETHUSD",1646893784328,0.00277502,2584.9,2584.8,0.08516946]
["bitfinex","ETHUSD",1646893784527,2.0,2585.0,2584.8,0.08516946]
["bitfinex","ETHUSD",1646893784928,2.0,2585.0,2584.8,0.54916946]
["bitfinex","ETHUSD",1646893784929,0.00277502,2584.9,2584.8,0.54916946]
["bitfinex","ETHUSD",1646893785806,2.0,2585.0,2584.9,0.09013302]
["bitfinex","ETHUSD",1646893785998,2.00277502,2585.0,2584.9,0.55413302]
["bitfinex","ETHUSD",1646893786200,2.00277502,2585.0,2584.9,0.464]
["bitfinex","ETHUSD",1646893787004,2.0,2585.0,2584.9,0.464]
["bitfinex","ETHUSD",1646893787403,1.95,2585.0,2584.9,0.464]
["bitfinex","ETHUSD",1646893788604,2.91856,2585.0,2584.5,0.464]
["bitfinex","ETHUSD",1646893789026,2.91856,2585.0,2584.1,5.57680103]
["bitfinex","ETHUSD",1646893789229,0.05545776,2584.9,2584.3,0.464]
["bitfinex","ETHUSD",1646893789732,0.05823278,2584.9,2584.3,0.464]
["bitfinex","ETHUSD",1646893790131,1.93992502,2584.9,2584.3,0.464]
["bitfinex","ETHUSD",1646893790329,0.0533129,2584.8,2584.3,0.464]
["bitfinex","ETHUSD",1646893791132,0.00277503,2584.7,2584.3,0.464]
["bitfinex","ETHUSD",1646893791329,1.94007503,2584.7,2584.3,0.464]
["bitfinex","ETHUSD",1646893791528,0.04926855,2584.6,2584.3,0.464]
["bitfinex","ETHUSD",1646893791733,0.04926855,2584.6,2584.3,0.414]
["bitfinex","ETHUSD",1646893792532,0.00277493,2584.7,2584.3,0.414]
["bitfinex","ETHUSD",1646893792972,0.96857,2584.8,2584.3,0.414]
["bitfinex","ETHUSD",1646893793268,0.00277493,2584.7,2584.3,0.414]
["bitfinex","ETHUSD",1646893794171,0.04774894,2584.9,2584.3,0.414]
["bitfinex","ETHUSD",1646893794368,0.04774894,2584.9,2584.7,51.94290983]
["bitfinex","ETHUSD",1646893794568,0.04774894,2584.9,2584.7,1.40690983]
["bitfinex","ETHUSD",1646893795168,2.91615894,2585.0,2584.7,1.40690983]
["bitfinex","ETHUSD",1646893795769,2.91615894,2585.0,2584.7,0.99290983]
["bitfinex","ETHUSD",1646893796828,1.94774894,2585.0,2584.7,0.99290983]
["bitfinex","ETHUSD",1646893797027,1.94774894,2585.0,2584.8,0.07202372]
["bitfinex","ETHUSD",1646893798031,1.95052277,2585.0,2584.8,0.07202372]
["bitfinex","ETHUSD",1646893798634,1.90052277,2585.0,2584.8,0.07202372]
["bitfinex","ETHUSD",1646893799031,1.89774894,2585.0,2584.8,0.07202372]
["bitfinex","ETHUSD",1646893799232,2.86896277,2585.0,2584.8,0.07202372]
["bitfinex","ETHUSD",1646893799433,2.86896277,2585.0,2584.7,0.464]
["bitfinex","ETHUSD",1646893800140,2.86618894,2585.0,2584.7,1.66512993]
["bitfinex","ETHUSD",1646893800566,2.86896277,2585.0,2584.7,0.464]
["bitfinex","ETHUSD",1646893801366,2.86618894,2585.0,2584.7,0.464]
["bitfinex","ETHUSD",1646893801571,2.86896277,2585.0,2584.7,0.464]
["bitfinex","ETHUSD",1646893801769,2.86896277,2585.0,2584.8,0.08769799]
["bitfinex","ETHUSD",1646893801969,2.81896277,2585.0,2584.8,0.55169799]
["bitfinex","ETHUSD",1646893802272,2.81896277,2585.0,2584.4,0.08790152]
["bitfinex","ETHUSD",1646893802670,2.81618894,2585.0,2584.4,5.50570724]
["bitfinex","ETHUSD",1646893802869,2.81618894,2585.0,2584.5,11.77]
["bitfinex","ETHUSD",1646893802870,1.85052277,2585.0,2584.5,11.77]
["bitfinex","ETHUSD",1646893803070,10.23002873,2586.1,2584.5,11.77]
["bitfinex","ETHUSD",1646893803071,0.04760419,2586.0,2585.3,1.04101068]
["bitfinex","ETHUSD",1646893803269,0.04760419,2586.0,2585.3,1.50501068]
["bitfinex","ETHUSD",1646893803674,2.9053,2585.7,2585.3,1.50501068]
["bitfinex","ETHUSD",1646893805318,2.8553,2585.7,2585.3,1.50501068]
["bitfinex","ETHUSD",1646893806224,2.8553,2585.7,2585.4,5.40921566]
["bitfinex","ETHUSD",1646893806424,0.96818,2585.8,2585.5,0.464]
["bitfinex","ETHUSD",1646893806425,0.00277381,2585.6,2585.5,0.464]
["bitfinex","ETHUSD",1646893806623,0.96803,2586.0,2585.6,50.99722619]
["bitfinex","ETHUSD",1646893806824,0.96803,2586.0,2585.7,5.87321566]
["bitfinex","ETHUSD",1646893807025,0.96803,2586.0,2585.7,17.64321566]
["bitfinex","ETHUSD",1646893807026,0.95863,2586.0,2585.7,17.64321566]
["bitfinex","ETHUSD",1646893807225,0.95863,2586.0,2585.8,0.07994671]
["bitfinex","ETHUSD",1646893807526,9.79930739,2586.7,2586.0,51.0]
["bitfinex","ETHUSD",1646893807825,0.0450185,2587.0,2586.1,18.67493654]
["bitfinex","ETHUSD",1646893808003,0.0450185,2587.0,2586.6,1.16180589]
["bitfinex","ETHUSD",1646893808202,0.04493216,2587.3,2586.7,0.464]
["bitfinex","ETHUSD",1646893808407,0.05091462,2587.6,2587.0,1.21642001]
["bitfinex","ETHUSD",1646893808602,0.0029166,2587.7,2587.0,1.68042001]
["bitfinex","ETHUSD",1646893808603,0.96756,2587.4,2587.0,1.68042001]
["bitfinex","ETHUSD",1646893808806,0.91756,2587.4,2587.0,1.68042001]
["bitfinex","ETHUSD",1646893809003,0.41756,2587.4,2587.0,1.68042001]
["bitfinex","ETHUSD",1646893809204,0.41756,2587.4,2587.2,3.24325514]
["bitfinex","ETHUSD",1646893809903,0.96744,2587.6,2587.2,3.24325514]
["bitfinex","ETHUSD",1646893810104,0.96744,2587.6,2587.2,3.70725514]
["bitfinex","ETHUSD",1646893810305,0.96744,2587.6,2587.4,1.06714598]
["bitfinex","ETHUSD",1646893811306,0.00277732,2587.6,2587.2,3.70725514]
["bitfinex","ETHUSD",1646893812123,0.0029166,2587.7,2587.2,3.70725514]
["bitfinex","ETHUSD",1646893812324,0.9703366,2587.7,2587.2,3.24325514]
["bitfinex","ETHUSD",1646893812523,0.00277732,2587.5,2586.5,11.29646311]
["bitfinex","ETHUSD",1646893812921,0.00277732,2587.5,2586.6,0.464]
["bitfinex","ETHUSD",1646893813122,0.00277732,2587.5,2586.6,5.8502271]
["bitfinex","ETHUSD",1646893813123,1.93573,2587.3,2586.6,5.8502271]
["bitfinex","ETHUSD",1646893813324,1.93573,2587.3,2586.7,0.07210139]
["bitfinex","ETHUSD",1646893813624,0.96787,2587.2,2587.0,0.98478317]
["bitfinex","ETHUSD",1646893813828,0.97064734,2587.2,2587.0,1.06672071]
["bitfinex","ETHUSD",1646893814625,0.96787,2587.2,2587.0,1.06672071]
["bitfinex","ETHUSD",1646893814825,0.97064734,2587.2,2587.0,1.06672071]
["bitfinex","ETHUSD",1646893815278,1.93506,2587.6,2587.2,124.49722266]
["bitfinex","ETHUSD",1646893815279,0.9675,2587.5,2587.2,124.49722266]
["bitfinex","ETHUSD",1646893815469,0.9675,2587.5,2587.2,72.915]
["bitfinex","ETHUSD",1646893815669,0.8675,2587.5,2587.2,72.915]
["bitfinex","ETHUSD",1646893815873,0.8675,2587.5,2587.2,73.379]
["bitfinex","ETHUSD",1646893816271,0.3675,2587.5,2587.2,73.379]
["bitfinex","ETHUSD",1646893816474,0.3675,2587.5,2587.3,1.20115715]
["bitfinex","ETHUSD",1646893817775,0.0058332,2587.7,2587.4,0.08521711]
["bitfinex","ETHUSD",1646893817776,0.9732332,2587.7,2587.4,0.08521711]
["bitfinex","ETHUSD",1646893817978,0.9732332,2587.7,2587.4,5.40753341]
["bitfinex","ETHUSD",1646893818176,0.9732332,2587.7,2587.4,0.08521711]
["bitfinex","ETHUSD",1646893818778,0.9732332,2587.7,2587.4,1.284998]
["bitfinex","ETHUSD",1646893819221,0.9732332,2587.7,2587.5,0.464]
["bitfinex","ETHUSD",1646893819623,0.97589873,2587.7,2587.5,0.464]
["bitfinex","ETHUSD",1646893820021,0.97006553,2587.7,2587.5,0.464]
["bitfinex","ETHUSD",1646893820223,0.88756513,2587.7,2587.5,0.464]
["bitfinex","ETHUSD",1646893820623,0.8848996,2587.7,2587.5,0.464]
["bitfinex","ETHUSD",1646893821422,0.0116664,2587.7,2587.5,0.464]
["bitfinex","ETHUSD",1646893822428,0.02863184,2587.8,2587.7,51.50926846]
["bitfinex","ETHUSD",1646893822627,0.01036496,2587.9,2587.8,147.44803536]
["bitfinex","ETHUSD",1646893822874,0.01036496,2587.9,2587.8,96.964]
["bitfinex","ETHUSD",1646893823274,0.96732,2588.0,2587.9,123.48963504]
["bitfinex","ETHUSD",1646893823471,0.96732,2588.0,2587.9,72.5]
["bitfinex","ETHUSD",1646893823472,0.88804992,2588.0,2587.9,72.5]
["bitfinex","ETHUSD",1646893823672,0.02072992,2588.0,2587.9,72.5]
["bitfinex","ETHUSD",1646893824072,0.9672,2588.4,2588.0,50.97927008]
["bitfinex","ETHUSD",1646893824276,1.00865984,2588.4,2588.3,1.23198193]
["bitfinex","ETHUSD",1646893826074,1.00865984,2588.4,2588.0,92.0]
["bitfinex","ETHUSD",1646893826525,1.00865984,2588.4,2588.0,92.464]
["bitfinex","ETHUSD",1646893826933,0.00277873,2588.3,2588.0,92.464]
["bitfinex","ETHUSD",1646893827131,0.00277873,2588.3,2588.0,93.4833208]
["bitfinex","ETHUSD",1646893827533,0.04423857,2588.3,2588.0,93.4833208]
["bitfinex","ETHUSD",1646893827830,0.04145984,2588.3,2588.0,93.4833208]
["bitfinex","ETHUSD",1646893828131,0.04421247,2588.3,2588.0,93.4833208]
["bitfinex","ETHUSD",1646893829031,0.04145984,2588.3,2588.0,93.4833208]
["bitfinex","ETHUSD",1646893829232,0.04421247,2588.3,2588.0,93.4833208]
["bitfinex","ETHUSD",1646893829435,0.04421247,2588.3,2588.0,93.55445228]
["bitfinex","ETHUSD",1646893830271,0.04145984,2588.3,2588.0,93.55445228]
["bitfinex","ETHUSD",1646893830475,0.04421247,2588.3,2588.0,93.55445228]
["bitfinex","ETHUSD",1646893831171,0.04421247,2588.3,2588.1,11.85071051]
["bitfinex","ETHUSD",1646893831371,0.04145984,2588.3,2588.2,0.0760194]
["bitfinex","ETHUSD",1646893831576,0.03701484,2588.5,2588.3,136.95854016]
["bitfinex","ETHUSD",1646893831775,0.03701484,2588.5,2588.4,1.13306824]
["bitfinex","ETHUSD",1646893832175,0.03701484,2588.5,2588.4,1.08306824]
["bitfinex","ETHUSD",1646893832974,0.05089075,2589.0,2588.5,123.46298516]
["bitfinex","ETHUSD",1646893832975,0.00266376,2588.6,2588.5,123.46298516]
["bitfinex","ETHUSD",1646893833175,0.00266376,2588.6,2588.5,72.5]
["bitfinex","ETHUSD",1646893833575,0.967,2588.8,2588.6,92.5]
["bitfinex","ETHUSD",1646893833576,0.86966376,2588.8,2588.6,92.5]
["bitfinex","ETHUSD",1646893834022,0.00266376,2588.7,2588.6,92.5]
["bitfinex","ETHUSD",1646893835028,1.94831964,2589.1,2588.6,92.5]
["bitfinex","ETHUSD",1646893835626,0.96695,2589.0,2588.6,92.5]
["bitfinex","ETHUSD",1646893836528,0.00278237,2588.9,2588.6,92.964]
["bitfinex","ETHUSD",1646893836930,0.00278237,2588.9,2588.8,0.97551907]
["bitfinex","ETHUSD",1646893837134,0.00278237,2588.9,2588.6,93.4399]
["bitfinex","ETHUSD",1646893837331,0.00278237,2588.9,2588.8,0.464]
["bitfinex","ETHUSD",1646893837530,0.05833845,2589.1,2588.8,0.464]
["bitfinex","ETHUSD",1646893837780,0.00278236,2589.0,2588.8,0.464]
["bitfinex","ETHUSD",1646893838175,0.00278236,2589.0,2588.2,0.464]
["bitfinex","ETHUSD",1646893838176,0.04613918,2588.9,2588.2,0.464]
["bitfinex","ETHUSD",1646893838372,0.04613918,2588.9,2588.1,1.2253]
["bitfinex","ETHUSD",1646893838373,0.05401622,2588.8,2588.1,1.2253]
["bitfinex","ETHUSD",1646893838572,0.00278236,2589.0,2588.1,1.2253]
["bitfinex","ETHUSD",1646893838772,0.06242348,2589.1,2588.1,1.2253]
["bitfinex","ETHUSD",1646893838773,0.13626052,2588.9,2588.1,1.2253]
["bitfinex","ETHUSD",1646893839074,0.96999233,2588.7,2587.5,7.33490583]
["bitfinex","ETHUSD",1646893839275,4.82553625,2588.6,2587.5,6.87090583]
["bitfinex","ETHUSD",1646893839473,5.32022,2588.8,2587.5,6.87090583]
["bitfinex","ETHUSD",1646893839474,0.04651401,2588.5,2587.5,6.87090583]
["bitfinex","ETHUSD",1646893839678,0.05416663,2588.7,2587.5,5.8235]
["bitfinex","ETHUSD",1646893840476,0.96743,2588.3,2587.5,5.8235]
["bitfinex","ETHUSD",1646893840677,0.05033802,2588.2,2587.4,3.46152531]
["bitfinex","ETHUSD",1646893840875,0.05033802,2588.2,2587.3,9.3963904]
["bitfinex","ETHUSD",1646893840876,5.35109668,2588.2,2587.3,9.3963904]
["bitfinex","ETHUSD",1646893841179,3.57658196,2588.8,2587.3,0.0698904]
["bitfinex","ETHUSD",1646893841180,0.04385696,2588.5,2587.3,0.0698904]
["bitfinex","ETHUSD",1646893841377,0.04385696,2588.5,2587.2,0.00216493]
["bitfinex","ETHUSD",1646893841630,5.30075866,2588.5,2587.3,0.00158219]
["bitfinex","ETHUSD",1646893841829,0.0486755,2588.4,2587.3,0.00158219]
["bitfinex","ETHUSD",1646893842029,1.0161655,2588.4,2587.3,0.00158219]
["bitfinex","ETHUSD",1646893842233,0.96743,2588.0,2587.2,1.04861757]
["bitfinex","ETHUSD",1646893842631,0.04433936,2587.9,2587.3,0.00158216]
["bitfinex","ETHUSD",1646893842931,0.04433936,2587.9,2587.6,1.12624709]
["bitfinex","ETHUSD",1646893844932,0.04433936,2587.9,2587.3,0.07773142]
["bitfinex","ETHUSD",1646893845133,0.04433936,2587.9,2587.3,0.54173142]
["bitfinex","ETHUSD",1646893846175,0.04433936,2587.9,2587.7,1.12158131]
["bitfinex","ETHUSD",1646893846375,0.96746,2587.8,2587.7,1.12158131]
["bitfinex","ETHUSD",1646893846980,0.96746,2587.8,2587.3,0.54173142]
["bitfinex","ETHUSD",1646893847182,0.96746,2587.8,2587.1,1.2018]
["bitfinex","ETHUSD",1646893847382,0.96746,2587.8,2587.2,0.0015118]
["bitfinex","ETHUSD",1646893847983,0.96746,2587.8,2587.2,0.98522297]
["bitfinex","ETHUSD",1646893848184,0.96746,2587.8,2587.2,0.98371117]
["bitfinex","ETHUSD",1646893849323,0.96746,2587.8,2587.0,0.08939284]
["bitfinex","ETHUSD",1646893849524,0.96746,2587.8,2587.0,0.08803946]
["bitfinex","ETHUSD",1646893849726,0.96746,2587.8,2587.0,0.08939284]
["bitfinex","ETHUSD",1646893850732,0.96746,2587.8,2587.0,0.08803946]
["bitfinex","ETHUSD",1646893854272,0.96746,2587.8,2587.3,1.16398275]
["bitfinex","ETHUSD",1646893855873,0.96746,2587.8,2587.0,0.08942002]
["bitfinex","ETHUSD",1646893856727,0.96746,2587.8,2587.0,0.08803946]
["bitfinex","ETHUSD",1646893856928,0.96746,2587.8,2586.9,11.77]
["bitfinex","ETHUSD",1646893856929,0.96764,2587.5,2586.9,0.00138064]
["bitfinex","ETHUSD",1646893857330,0.04655289,2587.4,2586.9,0.00138064]
["bitfinex","ETHUSD",1646893857528,3.0,2587.8,2586.9,0.00138064]
["bitfinex","ETHUSD",1646893857529,5.2599962,2587.7,2586.9,0.00138064]
["bitfinex","ETHUSD",1646893857733,0.04131088,2587.6,2586.9,0.00138064]
["bitfinex","ETHUSD",1646893857928,0.3858,2587.6,2586.2,11.77]
["bitfinex","ETHUSD",1646893858130,1.02109392,2587.5,2586.8,0.0013807]
["bitfinex","ETHUSD",1646893858329,0.05162034,2587.4,2586.8,0.0013807]
["bitfinex","ETHUSD",1646893858531,1.93575,2587.3,2586.8,0.0013807]
["bitfinex","ETHUSD",1646893858829,0.04863004,2587.2,2586.8,0.0013807]
["bitfinex","ETHUSD",1646893859031,0.04863004,2587.2,2586.5,1.09633022]
["bitfinex","ETHUSD",1646893859434,0.04863004,2587.2,2586.5,1.09771274]
["bitfinex","ETHUSD",1646893860031,0.96788,2587.0,2586.5,1.09771274]
["bitfinex","ETHUSD",1646893860274,0.96788,2587.0,2586.5,1.09633022]
["bitfinex","ETHUSD",1646893860473,0.05413028,2586.9,2586.3,0.00138263]
["bitfinex","ETHUSD",1646893860674,1.98992028,2586.9,2586.3,0.00138263]
["bitfinex","ETHUSD",1646893860876,1.93579,2586.9,2586.3,0.00138263]
["bitfinex","ETHUSD",1646893861073,10.0,2586.7,2585.8,16.2276]
["bitfinex","ETHUSD",1646893861274,0.96798,2586.6,2585.9,0.0842076]
["bitfinex","ETHUSD",1646893862077,0.96798,2586.6,2585.9,1.08890308]
["bitfinex","ETHUSD",1646893863680,0.96798,2586.6,2586.3,0.90599716]
["bitfinex","ETHUSD",1646893863883,0.96777,2586.8,2586.3,0.90599716]
["bitfinex","ETHUSD",1646893864134,0.96777,2586.8,2586.3,1.72639716]
["bitfinex","ETHUSD",1646893865136,0.96777,2586.8,2586.3,2.19039716]
["bitfinex","ETHUSD",1646893865335,0.96777,2586.8,2586.7,1.00878994]
["bitfinex","ETHUSD",1646893865539,0.57633639,2587.4,2586.7,1.47278994]
["bitfinex","ETHUSD",1646893865540,0.04441532,2587.4,2586.7,1.47278994]
["bitfinex","ETHUSD",1646893865739,0.04441532,2587.4,2587.1,1.02656645]
["bitfinex","ETHUSD",1646893866038,0.3858,2588.0,2587.5,1.05895641]
["bitfinex","ETHUSD",1646893866039,0.05131382,2588.0,2587.5,1.05895641]
["bitfinex","ETHUSD",1646893866237,0.05131382,2588.0,2587.2,0.464]
["bitfinex","ETHUSD",1646893866437,5.29506206,2588.3,2587.2,0.464]
["bitfinex","ETHUSD",1646893866642,0.00275889,2588.1,2587.2,0.464]
["bitfinex","ETHUSD",1646893867043,0.00275889,2588.1,2587.3,0.13444364]
["bitfinex","ETHUSD",1646893867242,0.00275889,2588.1,2587.7,0.89489419]
["bitfinex","ETHUSD",1646893867442,0.00275889,2588.1,2587.8,0.54148705]
["bitfinex","ETHUSD",1646893867640,0.04745405,2588.6,2587.8,0.54148705]
["bitfinex","ETHUSD",1646893867888,0.00266023,2588.1,2587.8,0.54148705]
["bitfinex","ETHUSD",1646893868091,0.96997023,2588.1,2587.8,0.54148705]
["bitfinex","ETHUSD",1646893868489,0.96997023,2588.1,2587.7,0.8235]
["bitfinex","ETHUSD",1646893868688,0.96731,2588.1,2587.8,0.464]
["bitfinex","ETHUSD",1646893869089,0.96997048,2588.1,2587.8,0.464]
["bitfinex","ETHUSD",1646893869290,0.00266048,2588.1,2587.8,0.464]
["bitfinex","ETHUSD",1646893869493,6.03078,2588.9,2588.1,50.99733952]
["bitfinex","ETHUSD",1646893869693,6.03078,2588.9,2587.8,0.8336]
["bitfinex","ETHUSD",1646893869694,0.05609496,2588.8,2588.3,0.89990929]
["bitfinex","ETHUSD",1646893869894,0.05609496,2588.8,2588.3,2.44790929]
["bitfinex","ETHUSD",1646893871941,0.05609496,2588.8,2588.3,1.36390929]
["bitfinex","ETHUSD",1646893872637,0.00265705,2588.7,2588.3,1.36390929]
["bitfinex","ETHUSD",1646893873339,0.00265705,2588.7,2588.3,13.13390929]
["bitfinex","ETHUSD",1646893873539,0.07148757,2589.1,2588.8,1.14725161]
["bitfinex","ETHUSD",1646893873739,0.0380272,2589.2,2589.1,50.92851243]
["bitfinex","ETHUSD",1646893873943,0.0380272,2589.2,2589.1,51.39251243]
["bitfinex","ETHUSD",1646893873944,0.06666648,2589.2,2589.1,51.39251243]
["bitfinex","ETHUSD",1646893874237,0.0042724,2589.3,2589.2,53.97877676]
["bitfinex","ETHUSD",1646893874437,0.5,2589.5,2589.3,136.4957276]
["bitfinex","ETHUSD",1646893874638,0.5085448,2589.5,2589.3,85.5]
["bitfinex","ETHUSD",1646893875477,0.0085448,2589.5,2589.3,85.5]
["bitfinex","ETHUSD",1646893875777,0.0085448,2589.5,2589.4,5.22315446]
["bitfinex","ETHUSD",1646893875980,0.0085448,2589.5,2589.4,6.09345446]
["bitfinex","ETHUSD",1646893876378,0.0085448,2589.5,2589.4,0.8703]
["bitfinex","ETHUSD",1646893876981,0.03241436,2589.8,2589.6,0.9912918]
["bitfinex","ETHUSD",1646893877182,0.04950396,2589.8,2589.6,0.9912918]
["bitfinex","ETHUSD",1646893877685,0.04001596,2589.8,2589.6,0.9912918]
["bitfinex","ETHUSD",1646893877882,0.04349715,2590.0,2589.8,50.95049604]
["bitfinex","ETHUSD",1646893878082,0.96646,2590.3,2590.2,1.22624496]
["bitfinex","ETHUSD",1646893878283,0.96646,2590.3,2590.2,2.08274496]
["bitfinex","ETHUSD",1646893878486,0.02645792,2590.4,2590.2,2.16484508]
["bitfinex","ETHUSD",1646893878682,0.03577516,2590.4,2590.2,2.16484508]
["bitfinex","ETHUSD",1646893879024,0.0043812,2590.6,2590.4,50.96422484]
["bitfinex","ETHUSD",1646893879223,0.0043812,2590.6,2590.5,50.96020176]
["bitfinex","ETHUSD",1646893879424,0.0043812,2590.6,2590.5,183.92420176]
["bitfinex","ETHUSD",1646893879625,0.0415522,2590.9,2590.6,97.9956188]
["bitfinex","ETHUSD",1646893879823,0.0503146,2590.9,2590.6,97.9956188]
["bitfinex","ETHUSD",1646893880023,0.0503146,2590.9,2590.6,47.0]
["bitfinex","ETHUSD",1646893881029,0.0503146,2590.9,2590.7,1.04525748]
["bitfinex","ETHUSD",1646893881225,0.0503146,2590.9,2590.6,46.99889236]
["bitfinex","ETHUSD",1646893881425,0.0503146,2590.9,2590.6,47.07920332]
["bitfinex","ETHUSD",1646893882229,0.05310707,2590.9,2590.7,1.00587033]
["bitfinex","ETHUSD",1646893882428,0.05310707,2590.9,2590.7,1.07596514]
["bitfinex","ETHUSD",1646893882877,0.05310707,2590.9,2590.8,0.08744975]
["bitfinex","ETHUSD",1646893883077,0.0503146,2590.9,2590.8,0.08744975]
["bitfinex","ETHUSD",1646893883479,0.05310706,2590.9,2590.8,0.08744975]
["bitfinex","ETHUSD",1646893884076,0.05310706,2590.9,2590.5,0.464]
["bitfinex","ETHUSD",1646893884281,1.0166246,2590.9,2589.9,7.62580481]
["bitfinex","ETHUSD",1646893884476,1.0166246,2590.9,2589.7,21.3897]
["bitfinex","ETHUSD",1646893884477,5.24666757,2590.8,2589.7,0.08472404]
["bitfinex","ETHUSD",1646893884677,5.24666757,2590.8,2589.4,0.00442518]
["bitfinex","ETHUSD",1646893884678,0.04970641,2590.7,2589.4,0.00442518]
["bitfinex","ETHUSD",1646893884878,3.08044767,2590.7,2589.4,0.00442518]
["bitfinex","ETHUSD",1646893885082,5.1997404,2590.6,2589.4,0.00442518]
["bitfinex","ETHUSD",1646893885276,0.05087578,2590.5,2589.4,0.87256037]
["bitfinex","ETHUSD",1646893885678,3.07285464,2590.5,2589.4,0.87256037]
["bitfinex","ETHUSD",1646893885880,0.0538037,2590.4,2589.4,0.87256037]
["bitfinex","ETHUSD",1646893886080,0.05354228,2590.3,2589.4,0.87256037]
["bitfinex","ETHUSD",1646893886283,0.05354228,2590.3,2589.3,0.07178956]
["bitfinex","ETHUSD",1646893886933,0.05354228,2590.3,2589.1,1.2227]
["bitfinex","ETHUSD",1646893887231,0.05354228,2590.3,2589.0,0.07470531]
["bitfinex","ETHUSD",1646893887232,0.96682,2590.1,2589.0,0.07470531]
["bitfinex","ETHUSD",1646893887433,0.96682,2590.1,2588.5,0.464]
["bitfinex","ETHUSD",1646893887434,0.0433649,2589.9,2588.6,0.07064535]
["bitfinex","ETHUSD",1646893888231,0.0433649,2589.9,2588.5,1.21595579]
["bitfinex","ETHUSD",1646893888432,0.96701,2589.8,2588.6,1.06761693]
["bitfinex","ETHUSD",1646893888731,0.05594711,2589.7,2588.6,1.06761693]
["bitfinex","ETHUSD",1646893889132,5.92299886,2590.0,2587.9,0.464]
["bitfinex","ETHUSD",1646893889133,0.05708036,2589.5,2587.9,0.464]
["bitfinex","ETHUSD",1646893889335,0.0501252,2589.3,2587.9,0.07068516]
["bitfinex","ETHUSD",1646893889531,0.96719,2588.9,2587.9,0.07068516]
["bitfinex","ETHUSD",1646893889731,0.04925522,2588.8,2587.9,11.84068516]
["bitfinex","ETHUSD",1646893889932,0.04925522,2588.8,2587.9,12.30468516]
["bitfinex","ETHUSD",1646893890132,0.04925522,2588.8,2588.0,5.1997404]
["bitfinex","ETHUSD",1646893890380,0.04925522,2588.8,2588.5,0.9709406]
["bitfinex","ETHUSD",1646893890583,3.23266,2589.5,2588.5,0.9709406]
["bitfinex","ETHUSD",1646893890584,0.05002078,2589.3,2588.5,0.9709406]
["bitfinex","ETHUSD",1646893890779,0.05002078,2589.3,2587.9,11.84068516]
["bitfinex","ETHUSD",1646893890780,5.1997404,2589.4,2587.9,11.84068516]
["bitfinex","ETHUSD",1646893890981,0.96696,2589.2,2588.5,0.98671422]
["bitfinex","ETHUSD",1646893891180,0.05140926,2589.1,2588.5,0.98671422]
["bitfinex","ETHUSD",1646893891983,0.05140926,2589.1,2588.2,0.464]
["bitfinex","ETHUSD",1646893892383,0.96708,2589.0,2588.2,0.464]
["bitfinex","ETHUSD",1646893892584,0.05921464,2588.9,2588.2,0.464]
["bitfinex","ETHUSD",1646893892984,0.05921464,2588.9,2588.4,1.0533912]
["bitfinex","ETHUSD",1646893894028,0.05921464,2588.9,2588.2,0.53024321]
["bitfinex","ETHUSD",1646893895430,0.05921464,2588.9,2588.2,1.67865644]
["bitfinex","ETHUSD",1646893896230,0.05921464,2588.9,2588.2,1.14841323]
["bitfinex","ETHUSD",1646893897334,0.05921464,2588.9,2587.9,11.83738622]
["bitfinex","ETHUSD",1646893897534,0.05921464,2588.9,2588.0,0.464]
["bitfinex","ETHUSD",1646893897789,0.96713,2588.8,2588.0,0.464]
["bitfinex","ETHUSD",1646893897978,0.96713,2588.8,2587.8,1.2076]
["bitfinex","ETHUSD",1646893897979,5.22172784,2588.7,2587.8,1.2076]
["bitfinex","ETHUSD",1646893898378,0.06031079,2588.9,2587.8,1.19764683]
["bitfinex","ETHUSD",1646893898578,0.42004918,2589.2,2587.8,1.19764683]
["bitfinex","ETHUSD",1646893898579,0.06521189,2589.1,2587.8,1.19764683]
["bitfinex","ETHUSD",1646893898981,0.96727,2588.5,2587.8,1.19764683]
["bitfinex","ETHUSD",1646893899383,0.05553318,2588.4,2587.8,1.19764683]
["bitfinex","ETHUSD",1646893900781,0.06335802,2588.6,2587.8,1.66164683]
["bitfinex","ETHUSD",1646893901383,0.06335802,2588.6,2588.2,0.95367809]
["bitfinex","ETHUSD",1646893903842,0.06335802,2588.6,2588.1,0.94020674]
["bitfinex","ETHUSD",1646893905978,0.96719,2588.6,2588.1,0.94020674]
["bitfinex","ETHUSD",1646893906276,1.93442,2588.8,2587.8,0.57024745]
["bitfinex","ETHUSD",1646893906277,5.14785042,2588.5,2587.8,0.57024745]
["bitfinex","ETHUSD",1646893906475,1.93442,2588.8,2587.8,0.57024745]
["bitfinex","ETHUSD",1646893906476,5.14785042,2588.7,2587.8,0.57024745]
["bitfinex","ETHUSD",1646893906681,0.07059591,2588.6,2587.8,0.57024745]
["bitfinex","ETHUSD",1646893906880,0.9674,2588.3,2587.8,0.57024745]
["bitfinex","ETHUSD",1646893907081,0.05776909,2588.1,2587.8,0.57024745]
["bitfinex","ETHUSD",1646893907681,0.07269435,2588.3,2587.8,0.57024745]
["bitfinex","ETHUSD",1646893907879,0.96764,2588.1,2587.8,0.57024745]
["bitfinex","ETHUSD",1646893908081,0.06246168,2587.9,2587.8,0.57024745]
["bitfinex","ETHUSD",1646893910526,0.06246168,2587.9,2587.6,1.11451712]
["bitfinex","ETHUSD",1646893911130,0.06246168,2587.9,2587.6,1.69347566]
["bitfinex","ETHUSD",1646893911733,3.87005,2589.0,2588.8,993.84552469]
["bitfinex","ETHUSD",1646893911932,4.95674886,2588.9,2588.8,993.84552469]
["bitfinex","ETHUSD",1646893912133,3.02197886,2588.9,2588.8,993.84552469]
["bitfinex","ETHUSD",1646893912331,3.87005,2589.0,2588.8,993.84552469]
["bitfinex","ETHUSD",1646893913077,4.83735,2589.0,2588.8,993.84552469]
["bitfinex","ETHUSD",1646893913481,0.9673,2588.9,2588.8,988.04113469]
["bitfinex","ETHUSD",1646893913878,0.9673,2588.9,2588.8,982.23659469]
["bitfinex","ETHUSD",1646893914478,0.9673,2588.9,2588.8,976.43209469]
["bitfinex","ETHUSD",1646893915081,0.9673,2588.9,2588.8,970.62750469]
["bitfinex","ETHUSD",1646893915682,0.9673,2588.9,2588.8,964.82289469]
["bitfinex","ETHUSD",1646893915882,1.9346,2589.1,2588.8,964.82289469]
["bitfinex","ETHUSD",1646893916081,2.85156365,2589.2,2589.0,0.90062599]
["bitfinex","ETHUSD",1646893916281,3.85156365,2589.2,2589.0,0.90062599]
["bitfinex","ETHUSD",1646893916525,2.32973303,2589.2,2589.0,0.90062599]
["bitfinex","ETHUSD",1646893916730,1.9346,2589.1,2588.8,960.07404719]
["bitfinex","ETHUSD",1646893917332,1.78444985,2589.1,2588.8,960.07404719]
["bitfinex","ETHUSD",1646893917535,1.37976453,2589.1,2589.0,1.07758609]
["bitfinex","ETHUSD",1646893917737,0.3903567,2589.1,2589.0,1.07758609]
["bitfinex","ETHUSD",1646893918138,4.83674,2589.3,2589.0,1.07758609]
["bitfinex","ETHUSD",1646893918334,4.83674,2589.3,2589.1,4.91308996]
["bitfinex","ETHUSD",1646893918335,1.93484,2589.3,2589.1,4.91308996]
["bitfinex","ETHUSD",1646893918536,3.0,2589.5,2588.9,4.91308996]
["bitfinex","ETHUSD",1646893918937,0.23026043,2589.5,2588.9,4.91308996]
["bitfinex","ETHUSD",1646893919138,2.26491578,2589.2,2588.9,4.91308996]
["bitfinex","ETHUSD",1646893919338,0.23026043,2589.5,2589.2,45.5]
["bitfinex","ETHUSD",1646893919339,0.04462158,2589.5,2589.2,45.5]
["bitfinex","ETHUSD",1646893919539,13.1105054,2590.5,2589.5,83.5]
["bitfinex","ETHUSD",1646893919745,13.1105054,2590.5,2590.0,0.01262673]
["bitfinex","ETHUSD",1646893919746,0.58536757,2590.5,2590.0,0.01262673]
["bitfinex","ETHUSD",1646893919938,2.51860757,2590.5,2590.0,0.98912673]
["bitfinex","ETHUSD",1646893920140,0.9667,2590.2,2590.0,0.98912673]
["bitfinex","ETHUSD",1646893920382,0.9667,2590.2,2590.0,0.9765]
["bitfinex","ETHUSD",1646893920579,0.9667,2590.2,2590.1,1.02558146]
["bitfinex","ETHUSD",1646893920978,0.4667,2590.2,2590.1,1.02558146]
["bitfinex","ETHUSD",1646893921583,0.4167,2590.2,2590.1,1.02558146]
["bitfinex","ETHUSD",1646893921982,0.46512381,2590.2,2590.1,1.02558146]
["bitfinex","ETHUSD",1646893923785,0.51160691,2590.2,2590.1,1.02558146]
["bitfinex","ETHUSD",1646893928881,0.60457308,2590.2,2590.1,1.02558146]
["bitfinex","ETHUSD",1646893929182,1.10633927,2590.2,2589.5,83.5]
["bitfinex","ETHUSD",1646893929382,1.98966815,2590.0,2589.5,83.5]
["bitfinex","ETHUSD",1646893930181,0.05748373,2589.9,2589.5,83.5]
["bitfinex","ETHUSD",1646893930381,0.05748373,2589.9,2589.8,0.94069415]
["bitfinex","ETHUSD",1646893931183,1.02437373,2589.9,2589.8,0.94069415]
["bitfinex","ETHUSD",1646893933033,0.96665,2590.1,2589.8,0.94069415]
["bitfinex","ETHUSD",1646893933550,0.04917148,2590.0,2589.8,0.94069415]
["bitfinex","ETHUSD",1646893933732,0.04917148,2590.0,2589.5,83.5]
["bitfinex","ETHUSD",1646893933933,1.98277148,2590.0,2588.9,20.16047231]
["bitfinex","ETHUSD",1646893934134,0.12134242,2589.9,2588.9,20.08091771]
["bitfinex","ETHUSD",1646893934536,1.01553002,2589.6,2588.9,20.08091771]
["bitfinex","ETHUSD",1646893934733,1.01553002,2589.6,2588.9,1.24261771]
["bitfinex","ETHUSD",1646893934934,1.01553002,2589.6,2589.5,1.20820407]
["bitfinex","ETHUSD",1646893935682,0.9671,2589.6,2588.9,1.24261771]
["bitfinex","ETHUSD",1646893935887,4.83545,2589.8,2588.9,1.24261771]
["bitfinex","ETHUSD",1646893935888,0.04959656,2589.5,2588.9,1.24261771]
["bitfinex","ETHUSD",1646893936081,0.96718,2589.4,2588.9,1.24261771]
["bitfinex","ETHUSD",1646893936281,0.04843615,2589.3,2588.9,0.01961771]
["bitfinex","ETHUSD",1646893936684,0.04843615,2589.3,2589.0,1.05641265]
["bitfinex","ETHUSD",1646893942043,0.00439799,2589.3,2589.0,1.05641265]
["bitfinex","ETHUSD",1646893943683,0.96708,2589.1,2589.0,1.05641265]
["bitfinex","ETHUSD",1646893944082,0.9230988,2589.1,2589.0,1.05641265]
["bitfinex","ETHUSD",1646893947337,4.80560746,2590.1,2589.2,177.9241]
["bitfinex","ETHUSD",1646893947537,3.86825,2590.3,2589.5,0.01225401]
["bitfinex","ETHUSD",1646893947739,0.04239793,2590.4,2589.5,0.09180861]
["bitfinex","ETHUSD",1646893947940,0.04239793,2590.4,2589.7,0.0795546]
["bitfinex","ETHUSD",1646893948139,0.96681,2590.1,2589.7,1.2327546]
["bitfinex","ETHUSD",1646893948438,0.96681,2590.1,2589.9,0.07317206]
["bitfinex","ETHUSD",1646893953595,0.96681,2590.1,2589.6,0.07615354]
["bitfinex","ETHUSD",1646893953797,0.96681,2590.1,2589.4,0.07697095]
["bitfinex","ETHUSD",1646893954040,0.96681,2590.1,2589.3,0.08308739]
["bitfinex","ETHUSD",1646893954041,1.01342529,2590.1,2589.3,0.08308739]
["bitfinex","ETHUSD",1646893954436,0.96681,2590.1,2589.3,0.08308739]
["bitfinex","ETHUSD",1646893954636,2.90076,2590.2,2589.4,1.00417921]
["bitfinex","ETHUSD",1646893954637,0.04363892,2590.0,2589.4,1.00417921]
["bitfinex","ETHUSD",1646893954838,0.96699,2589.9,2589.4,1.00417921]
["bitfinex","ETHUSD",1646893956245,0.96699,2589.9,2589.5,0.08229526]
["bitfinex","ETHUSD",1646893956445,0.96699,2589.9,2589.8,1.10952646]
["bitfinex","ETHUSD",1646893959316,0.5854992,2590.5,2589.9,107.0]
["bitfinex","ETHUSD",1646893959514,0.5854992,2590.5,2590.0,4.80934286]
["bitfinex","ETHUSD",1646893959715,0.5854992,2590.5,2590.0,0.08799048]
["bitfinex","ETHUSD",1646893960114,1.93332,2590.4,2590.2,1.10688581]
["bitfinex","ETHUSD",1646893960914,1.93332,2590.4,2589.6,1.1399]
["bitfinex","ETHUSD",1646893961119,0.04888761,2590.3,2589.6,1.1399]
["bitfinex","ETHUSD",1646893961317,0.9669,2590.1,2589.6,1.1399]
["bitfinex","ETHUSD",1646893961535,0.9669,2590.1,2589.4,0.0795546]
["bitfinex","ETHUSD",1646893961937,0.9669,2590.1,2589.5,1.08314526]
["bitfinex","ETHUSD",1646893962135,0.04136296,2590.0,2589.5,1.08314526]
["bitfinex","ETHUSD",1646893962338,1.93385,2589.9,2589.5,1.08314526]
["bitfinex","ETHUSD",1646893963237,1.93385,2589.9,2589.3,0.08626532]
["bitfinex","ETHUSD",1646893963238,1.93385,2589.9,2589.1,0.07382462]
["bitfinex","ETHUSD",1646893963439,0.96714,2589.6,2588.9,0.0795546]
["bitfinex","ETHUSD",1646893963637,0.0507993,2589.5,2588.9,0.0795546]
["bitfinex","ETHUSD",1646893964038,0.05141902,2589.8,2588.9,0.0795546]
["bitfinex","ETHUSD",1646893964238,0.05141902,2589.8,2589.2,1.11434944]
["bitfinex","ETHUSD",1646893964838,0.05141902,2589.8,2588.9,4.80090698]
["bitfinex","ETHUSD",1646893965142,0.04630933,2589.4,2588.9,0.0795546]
["bitfinex","ETHUSD",1646893965384,1.01343933,2589.4,2588.9,0.0795546]
["bitfinex","ETHUSD",1646893966385,0.04355167,2589.3,2588.9,0.0795546]
["bitfinex","ETHUSD",1646893966589,0.04809298,2589.1,2588.6,1.181]
["bitfinex","ETHUSD",1646893967390,0.04809298,2589.1,2588.9,1.21095849]
["bitfinex","ETHUSD",1646893968692,0.04809298,2589.1,2588.6,1.181]
["bitfinex","ETHUSD",1646893968893,0.04809298,2589.1,2588.8,1958.9679263]
["bitfinex","ETHUSD",1646893968894,0.96745,2589.0,2588.8,1958.9679263]
["bitfinex","ETHUSD",1646893969145,0.04714161,2588.9,2588.8,1958.9679263]
["bitfinex","ETHUSD",1646893969344,0.04714161,2588.9,2588.8,1953.1629363]
["bitfinex","ETHUSD",1646893969743,0.04714161,2588.9,2588.8,1954.13944579]
["bitfinex","ETHUSD",1646893969944,0.04714161,2588.9,2588.8,1946.76982922]
["bitfinex","ETHUSD",1646893970143,0.63777996,2588.9,2588.8,1946.26237099]
["bitfinex","ETHUSD",1646893970342,0.63777996,2588.9,2588.8,1940.45746099]
["bitfinex","ETHUSD",1646893970544,3.55822536,2588.9,2588.8,1940.45746099]
["bitfinex","ETHUSD",1646893970743,0.63777996,2588.9,2588.8,1940.45746099]
["bitfinex","ETHUSD",1646893971541,0.63777996,2588.9,2588.8,1941.52281463]
["bitfinex","ETHUSD",1646893972344,0.96745,2589.0,2588.9,121.0]
["bitfinex","ETHUSD",1646893972823,2.94493967,2589.4,2589.0,57.08263966]
["bitfinex","ETHUSD",1646893972824,2.90183,2589.4,2589.0,57.08263966]
["bitfinex","ETHUSD",1646893973025,2.90183,2589.4,2589.1,4.67249038]
["bitfinex","ETHUSD",1646893973229,0.56926018,2589.8,2589.2,0.08259418]
["bitfinex","ETHUSD",1646893973230,0.96699,2589.7,2589.2,0.08259418]
["bitfinex","ETHUSD",1646893973428,0.96699,2589.7,2589.3,0.07454894]
["bitfinex","ETHUSD",1646893973631,0.96699,2589.7,2589.3,4.75268106]
["bitfinex","ETHUSD",1646893973929,0.96699,2589.7,2589.3,0.07454894]
["bitfinex","ETHUSD",1646893974430,2.90183,2589.4,2589.3,0.07454894]
["bitfinex","ETHUSD",1646893977156,0.96697,2589.6,2589.4,171.5]
["bitfinex","ETHUSD",1646893978152,0.96697,2589.6,2589.5,0.08260366]
["bitfinex","ETHUSD",1646893979052,0.95835204,2589.6,2589.5,0.08260366]
["bitfinex","ETHUSD",1646893980054,0.95835204,2589.6,2589.4,167.70260366]
["bitfinex","ETHUSD",1646893981288,1.93379,2589.8,2589.5,6.5]
["bitfinex","ETHUSD",1646893981493,0.58844994,2589.9,2589.7,0.0795546]
["bitfinex","ETHUSD",1646893981688,0.58844994,2589.9,2589.7,0.5435546]
["bitfinex","ETHUSD",1646893982488,0.58844994,2589.9,2589.8,0.99306628]
["bitfinex","ETHUSD",1646893982686,0.58844994,2589.9,2589.8,1.45706628]
["bitfinex","ETHUSD",1646893982889,0.04613617,2590.4,2589.8,1.45706628]
["bitfinex","ETHUSD",1646893983087,0.00245658,2590.5,2589.9,4.69826462]
["bitfinex","ETHUSD",1646893983290,0.00245658,2590.5,2590.0,0.464]
["bitfinex","ETHUSD",1646893984031,1.9419424,2590.6,2590.1,0.0795546]
["bitfinex","ETHUSD",1646893984232,0.96651,2590.5,2590.2,0.96026423]
["bitfinex","ETHUSD",1646893984534,0.00245694,2590.5,2590.4,0.0795546]
["bitfinex","ETHUSD",1646893984738,5.694e-05,2590.5,2590.4,0.0795546]
["bitfinex","ETHUSD",1646893984935,5.694e-05,2590.5,2590.4,1.57556042]
["bitfinex","ETHUSD",1646893985335,6.24e-05,2590.6,2590.5,51.08600617]
["bitfinex","ETHUSD",1646893985537,6.24e-05,2590.6,2590.5,0.55000617]
["bitfinex","ETHUSD",1646893985738,0.0415522,2590.9,2590.7,0.07042875]
["bitfinex","ETHUSD",1646893985936,0.059077,2590.9,2590.8,0.464]
["bitfinex","ETHUSD",1646893986138,0.059077,2590.9,2590.6,77.5]
["bitfinex","ETHUSD",1646893986335,0.059077,2590.9,2590.8,0.0795546]
["bitfinex","ETHUSD",1646893986336,1.025447,2590.9,2590.8,0.0795546]
["bitfinex","ETHUSD",1646893986735,1.025447,2590.9,2590.6,77.58367885]
["bitfinex","ETHUSD",1646893987338,1.025447,2590.9,2590.6,77.5]
["bitfinex","ETHUSD",1646893987537,1.025447,2590.9,2590.1,0.06687611]
["bitfinex","ETHUSD",1646893987800,0.04703971,2590.8,2589.9,1.1833]
["bitfinex","ETHUSD",1646893987985,0.96672,2590.6,2589.7,9.8259]
["bitfinex","ETHUSD",1646893988184,3.3844454,2590.5,2589.5,12.586]
["bitfinex","ETHUSD",1646893988388,3.8678,2590.4,2589.5,12.586]
["bitfinex","ETHUSD",1646893988586,0.04997757,2590.3,2589.5,12.586]
["bitfinex","ETHUSD",1646893988787,0.04997757,2590.3,2589.5,6.5]
["bitfinex","ETHUSD",1646893988986,0.96696,2590.2,2589.5,6.5]
["bitfinex","ETHUSD",1646893989186,0.96696,2590.2,2589.6,0.0795546]
["bitfinex","ETHUSD",1646893989789,0.96696,2590.2,2589.5,6.5]
["bitfinex","ETHUSD",1646893989790,1.93388,2590.2,2589.7,1.20475478]
["bitfinex","ETHUSD",1646893990191,1.93388,2590.2,2589.7,0.90475478]
["bitfinex","ETHUSD",1646893990990,1.93388,2590.2,2590.1,1.0611104]
["bitfinex","ETHUSD",1646893991835,1.93388,2590.2,2589.7,0.0795546]
["bitfinex","ETHUSD",1646893992637,1.93388,2590.2,2589.5,6.5]
["bitfinex","ETHUSD",1646893992838,1.93379,2590.0,2589.9,1.0134207]
["bitfinex","ETHUSD",1646893997190,1.93379,2590.0,2589.9,1.0929753]
["bitfinex","ETHUSD",1646893997391,1.93379,2590.0,2589.9,1.0134207]
["bitfinex","ETHUSD",1646893997789,1.93379,2590.0,2589.9,1.0929753]
["bitfinex","ETHUSD",1646893998195,0.96688,2590.1,2589.9,1.0929753]
["bitfinex","ETHUSD",1646893998196,0.96688,2590.1,2589.9,5.75699584]
["bitfinex","ETHUSD",1646893998391,2.5140234,2590.4,2590.0,4.66402054]
["bitfinex","ETHUSD",1646893998392,1.93324,2590.4,2590.0,4.66402054]
["bitfinex","ETHUSD",1646893998593,1.93324,2590.4,2590.3,0.0795546]
["bitfinex","ETHUSD",1646893999239,1.93324,2590.4,2590.3,1.2948128]
["bitfinex","ETHUSD",1646894000140,0.96654,2590.5,2590.3,1.2948128]
["bitfinex","ETHUSD",1646894000340,0.02033684,2590.6,2590.3,1.2948128]
["bitfinex","ETHUSD",1646894000744,0.02033684,2590.6,2590.5,0.0795546]
["bitfinex","ETHUSD",1646894001146,0.0175248,2590.6,2590.5,0.0795546]
["bitfinex","ETHUSD",1646894001341,0.02031931,2590.6,2590.5,0.0795546]
["bitfinex","ETHUSD",1646894002344,0.02031931,2590.6,2590.2,0.0795546]
["bitfinex","ETHUSD",1646894002345,0.07037279,2590.6,2590.2,0.0795546]
["bitfinex","ETHUSD",1646894002541,0.96658,2590.4,2590.2,0.0795546]
["bitfinex","ETHUSD",1646894003997,0.96658,2590.4,2590.2,1.17987213]
["bitfinex","ETHUSD",1646894010589,0.0175248,2590.6,2590.2,1.17987213]
["bitfinex","ETHUSD",1646894010790,0.0175248,2590.6,2590.2,1.10031753]
["bitfinex","ETHUSD",1646894010986,0.02030569,2590.6,2590.2,0.60031753]
["bitfinex","ETHUSD",1646894011791,0.0175248,2590.6,2590.2,0.60031753]
["bitfinex","ETHUSD",1646894011991,0.0175248,2590.6,2590.5,0.0795546]
["bitfinex","ETHUSD",1646894012194,0.02030495,2590.6,2590.5,0.0795546]
["bitfinex","ETHUSD",1646894012992,0.0175248,2590.6,2590.5,0.0795546]
["bitfinex","ETHUSD",1646894015437,0.0175248,2590.6,2590.5,0.9512546]
["bitfinex","ETHUSD",1646894016038,0.0175248,2590.6,2590.5,0.8717]
["bitfinex","ETHUSD",1646894016642,0.0175248,2590.6,2590.3,0.0795546]
["bitfinex","ETHUSD",1646894016843,0.0175248,2590.6,2590.2,0.60031753]
["bitfinex","ETHUSD",1646894017440,0.0175248,2590.6,2590.5,0.0795546]
["bitfinex","ETHUSD",1646894017641,0.0175248,2590.6,2590.2,0.60031753]
["bitfinex","ETHUSD",1646894017890,0.0175248,2590.6,2590.2,0.67987213]
["bitfinex","ETHUSD",1646894018691,0.06694648,2590.6,2589.9,1.2539541]
["bitfinex","ETHUSD",1646894018891,1.93339,2590.4,2589.9,1.1731]
["bitfinex","ETHUSD",1646894019091,1.93339,2590.4,2589.6,0.0747814]
["bitfinex","ETHUSD",1646894019692,1.93339,2590.4,2589.7,0.0795546]
["bitfinex","ETHUSD",1646894019693,0.05213404,2590.3,2589.7,0.0795546]
["bitfinex","ETHUSD",1646894019892,0.05278733,2590.1,2589.7,0.0795546]
["bitfinex","ETHUSD",1646894020491,1.01959733,2590.1,2589.7,0.0795546]
["bitfinex","ETHUSD",1646894020691,1.02511494,2590.0,2589.7,0.0795546]
["bitfinex","ETHUSD",1646894020891,0.96688,2590.0,2589.7,0.0795546]
["bitfinex","ETHUSD",1646894021094,0.04553208,2589.8,2589.5,6.5]
["bitfinex","ETHUSD",1646894021740,0.04553208,2589.8,2589.6,0.0795546]
["bitfinex","ETHUSD",1646894021940,0.96688,2590.0,2589.8,1.15323203]
["bitfinex","ETHUSD",1646894021941,0.96689,2589.9,2589.8,1.15323203]
["bitfinex","ETHUSD",1646894022941,0.96689,2589.9,2589.5,6.5]
["bitfinex","ETHUSD",1646894023940,0.96689,2589.9,2589.6,1.23540508]
["bitfinex","ETHUSD",1646894024741,1.53207968,2589.9,2589.6,1.23540508]
["bitfinex","ETHUSD",1646894025142,1.53207968,2589.9,2589.6,1.15585048]
["bitfinex","ETHUSD",1646894026389,1.53207968,2589.9,2589.7,0.0795546]
["bitfinex","ETHUSD",1646894027391,0.96689,2589.9,2589.7,0.0795546]
["bitfinex","ETHUSD",1646894028393,0.96689,2589.9,2589.7,0.14815699]
["bitfinex","ETHUSD",1646894030142,1.55535242,2589.9,2589.7,0.14815699]
["bitfinex","ETHUSD",1646894035087,1.55535242,2589.9,2589.8,0.07844847]
["bitfinex","ETHUSD",1646894035088,0.96689,2589.9,2589.8,0.07844847]
["bitfinex","ETHUSD",1646894037347,1.93377,2590.0,2589.9,174.0]
["bitfinex","ETHUSD",1646894037551,0.05080178,2590.5,2589.9,174.0]
["bitfinex","ETHUSD",1646894037847,0.59530743,2590.6,2589.9,174.0]
["bitfinex","ETHUSD",1646894038046,0.59530743,2590.6,2590.5,0.07844847]
["bitfinex","ETHUSD",1646894038047,0.02030454,2590.6,2590.5,0.07844847]
["bitfinex","ETHUSD",1646894038248,0.0175248,2590.6,2590.5,0.07844847]
["bitfinex","ETHUSD",1646894038647,0.02030495,2590.6,2590.5,1.10248008]
["bitfinex","ETHUSD",1646894039448,0.0175248,2590.6,2590.5,1.10248008]
["bitfinex","ETHUSD",1646894040686,0.0175248,2590.6,2590.0,1.11964847]
["bitfinex","ETHUSD",1646894040886,0.06736208,2590.6,2590.0,1.11964847]
["bitfinex","ETHUSD",1646894041087,0.96655,2590.5,2590.0,1.11964847]
["bitfinex","ETHUSD",1646894041287,0.96655,2590.5,2589.9,176.82467774]
["bitfinex","ETHUSD",1646894041489,0.96655,2590.5,2589.9,174.07137774]
["bitfinex","ETHUSD",1646894042094,0.96655,2590.5,2590.2,1.19911288]
["bitfinex","ETHUSD",1646894046943,0.96655,2590.5,2589.9,174.0]
["bitfinex","ETHUSD",1646894046944,1.99164814,2590.5,2589.9,174.0]
["bitfinex","ETHUSD",1646894047343,1.02493814,2590.5,2589.9,174.0]
["bitfinex","ETHUSD",1646894048088,1.02493814,2590.5,2590.3,1.20278481]
["bitfinex","ETHUSD",1646894049290,0.96655,2590.5,2590.3,1.20278481]
["bitfinex","ETHUSD",1646894049491,0.0175248,2590.6,2590.3,1.20278481]
["bitfinex","ETHUSD",1646894049492,0.0199987,2590.6,2590.3,1.20278481]
["bitfinex","ETHUSD",1646894050295,0.0175248,2590.6,2590.3,1.20278481]
["bitfinex","ETHUSD",1646894050693,0.01999875,2590.6,2590.3,1.20278481]
["bitfinex","ETHUSD",1646894051539,0.9839348,2590.6,2590.3,1.20278481]
["bitfinex","ETHUSD",1646894051742,0.00247304,2590.6,2590.4,77.5]
["bitfinex","ETHUSD",1646894052640,1.89304592,2590.9,2590.4,77.5]
["bitfinex","ETHUSD",1646894053042,0.00247309,2590.6,2590.4,77.5]
["bitfinex","ETHUSD",1646894053443,0.96888309,2590.6,2590.4,77.5]
["bitfinex","ETHUSD",1646894054041,0.96641,2590.6,2590.4,77.5]
["bitfinex","ETHUSD",1646894054242,0.96888309,2590.6,2590.4,77.5]
["bitfinex","ETHUSD",1646894054644,1.00393269,2590.6,2590.4,77.5]
["bitfinex","ETHUSD",1646894055044,1.0014596,2590.6,2590.4,77.5]
["bitfinex","ETHUSD",1646894055490,1.00393277,2590.6,2590.4,77.5]
["bitfinex","ETHUSD",1646894056090,1.58198719,2590.6,2590.5,0.0816592]
["bitfinex","ETHUSD",1646894056290,1.57951402,2590.6,2590.5,0.0816592]
["bitfinex","ETHUSD",1646894056696,1.00393277,2590.6,2590.5,0.0816592]
["bitfinex","ETHUSD",1646894057494,1.0014596,2590.6,2590.5,0.0816592]
["bitfinex","ETHUSD",1646894060944,0.0350496,2590.6,2590.5,0.0816592]
["bitfinex","ETHUSD",1646894068044,0.00347256,2590.9,2590.6,174.0]
["bitfinex","ETHUSD",1646894068244,0.00347256,2590.9,2590.7,0.07519565]
["bitfinex","ETHUSD",1646894068945,0.00347256,2590.9,2590.8,1.05092057]
["bitfinex","ETHUSD",1646894069144,0.00347256,2590.9,2590.8,1.04975786]
["bitfinex","ETHUSD",1646894069947,0.96977256,2590.9,2590.7,0.07519565]
["bitfinex","ETHUSD",1646894070888,0.96977256,2590.9,2590.8,1.20299331]
["bitfinex","ETHUSD",1646894071293,0.03946992,2591.0,2590.9,77.57108499]
["bitfinex","ETHUSD",1646894071488,0.04641504,2591.0,2590.9,77.57108499]
["bitfinex","ETHUSD",1646894073291,0.04641504,2591.0,2590.3,1.2189]
["bitfinex","ETHUSD",1646894073499,4.69758847,2591.0,2590.3,1.2189]
["bitfinex","ETHUSD",1646894073692,0.04129586,2590.9,2590.3,1.2189]
["bitfinex","ETHUSD",1646894073894,0.04824098,2590.9,2590.3,1.2189]
["bitfinex","ETHUSD",1646894074544,0.00694512,2590.9,2590.3,1.2189]
["bitfinex","ETHUSD",1646894074742,0.0026358,2590.8,2590.3,1.2189]
["bitfinex","ETHUSD",1646894075340,0.9690258,2590.8,2590.3,1.2189]
["bitfinex","ETHUSD",1646894075540,0.96639,2590.8,2590.3,1.2189]
["bitfinex","ETHUSD",1646894075744,0.96902575,2590.8,2590.3,1.2189]
["bitfinex","ETHUSD",1646894076240,0.96902575,2590.8,2590.4,1.5]
["bitfinex","ETHUSD",1646894076845,0.96639,2590.8,2590.4,1.5]
["bitfinex","ETHUSD",1646894077045,0.9690258,2590.8,2590.4,1.5]
["bitfinex","ETHUSD",1646894077544,0.9690258,2590.8,2590.4,2.5991634]
["bitfinex","ETHUSD",1646894077790,0.9690258,2590.8,2590.4,1.5]
["bitfinex","ETHUSD",1646894077991,0.96639,2590.8,2590.4,1.5]
["bitfinex","ETHUSD",1646894078196,0.96639,2590.8,2590.5,1.5]
["bitfinex","ETHUSD",1646894078197,0.9690258,2590.8,2590.5,1.5]
["bitfinex","ETHUSD",1646894079098,0.9690258,2590.8,2590.6,1.5]
["bitfinex","ETHUSD",1646894079099,0.96639,2590.8,2590.6,1.5]
["bitfinex","ETHUSD",1646894079496,0.96920553,2590.8,2590.6,1.5]
["bitfinex","ETHUSD",1646894080498,0.96639,2590.8,2590.6,1.5]
["bitfinex","ETHUSD",1646894080698,0.96920558,2590.8,2590.6,1.5]
["bitfinex","ETHUSD",1646894081542,0.96639,2590.8,2590.6,1.5]
["bitfinex","ETHUSD",1646894082049,0.96920558,2590.8,2590.6,1.5]
["bitfinex","ETHUSD",1646894082948,0.91639,2590.8,2590.6,1.5]
["bitfinex","ETHUSD",1646894083146,0.91920558,2590.8,2590.6,1.5]
["bitfinex","ETHUSD",1646894083947,0.91639,2590.8,2590.6,1.5]
["bitfinex","ETHUSD",1646894084352,0.91920558,2590.8,2590.6,1.5]
["bitfinex","ETHUSD",1646894085148,0.91639,2590.8,2590.6,1.5]
["bitfinex","ETHUSD",1646894085398,0.91920558,2590.8,2590.6,1.5]
["bitfinex","ETHUSD",1646894086497,0.91639,2590.8,2590.6,1.5]
["bitfinex","ETHUSD",1646894086701,0.91920558,2590.8,2590.6,1.5]
["bitfinex","ETHUSD",1646894086907,0.00281558,2590.8,2590.7,178.67066735]
["bitfinex","ETHUSD",1646894087101,0.00281558,2590.8,2590.7,180.97536735]
["bitfinex","ETHUSD",1646894087301,0.00281558,2590.8,2590.7,176.37381491]
["bitfinex","ETHUSD",1646894087506,0.00694512,2590.9,2590.7,176.37381491]
["bitfinex","ETHUSD",1646894087702,0.00694512,2590.9,2590.8,0.07171729]
["bitfinex","ETHUSD",1646894087901,0.00976069,2590.9,2590.8,0.07171729]
["bitfinex","ETHUSD",1646894088102,0.00976069,2590.9,2590.8,1.57171729]
["bitfinex","ETHUSD",1646894088901,0.00694512,2590.9,2590.8,1.57171729]
["bitfinex","ETHUSD",1646894090544,0.00694512,2590.9,2590.8,1.5]
["bitfinex","ETHUSD",1646894091545,0.00694512,2590.9,2590.8,1.58906351]
["bitfinex","ETHUSD",1646894092800,0.00694512,2590.9,2590.8,1.5]
["bitfinex","ETHUSD",1646894093290,0.00694512,2590.9,2590.7,174.0]
["bitfinex","ETHUSD",1646894094493,0.00694512,2590.9,2590.8,0.07417294]
["bitfinex","ETHUSD",1646894095095,0.0097641,2590.9,2590.7,174.0]
["bitfinex","ETHUSD",1646894095996,0.00694512,2590.9,2590.7,174.0]
["bitfinex","ETHUSD",1646894096195,0.0097641,2590.9,2590.7,174.0]
["bitfinex","ETHUSD",1646894097054,0.96631,2590.8,2590.7,174.0]
["bitfinex","ETHUSD",1646894098355,0.00694512,2590.9,2590.7,174.0]
["bitfinex","ETHUSD",1646894098762,0.00958298,2590.9,2590.7,174.0]
["bitfinex","ETHUSD",1646894099556,0.97324512,2590.9,2590.7,174.0]
["bitfinex","ETHUSD",1646894099759,0.97606781,2590.9,2590.7,174.0]
["bitfinex","ETHUSD",1646894100691,0.97324512,2590.9,2590.7,174.0]
["bitfinex","ETHUSD",1646894100991,0.97606781,2590.9,2590.7,174.0]
["bitfinex","ETHUSD",1646894102093,0.97324512,2590.9,2590.7,174.0]
["bitfinex","ETHUSD",1646894102302,0.97606781,2590.9,2590.7,173.95]
["bitfinex","ETHUSD",1646894103295,0.97324512,2590.9,2590.7,173.95]
["bitfinex","ETHUSD",1646894103498,0.97606781,2590.9,2590.7,173.95]
["bitfinex","ETHUSD",1646894104341,0.97324512,2590.9,2590.7,173.95]
["bitfinex","ETHUSD",1646894104541,0.97606781,2590.9,2590.5,1.19332974]
["bitfinex","ETHUSD",1646894105542,0.97324512,2590.9,2590.5,1.19332974]
["bitfinex","ETHUSD",1646894105743,0.97324512,2590.9,2590.5,0.69332974]
["bitfinex","ETHUSD",1646894105943,0.0028227,2590.8,2590.5,0.69332974]
["bitfinex","ETHUSD",1646894106143,0.0028227,2590.8,2590.4,1.5]
["bitfinex","ETHUSD",1646894106749,0.97324512,2590.9,2590.4,1.5]
["bitfinex","ETHUSD",1646894107150,0.0028226,2590.8,2590.3,2.7189]
["bitfinex","ETHUSD",1646894107550,0.0028226,2590.8,2590.4,0.86974761]
["bitfinex","ETHUSD",1646894107991,0.97324512,2590.9,2590.4,0.86974761]
["bitfinex","ETHUSD",1646894108192,0.0028226,2590.8,2590.4,0.86974761]
["bitfinex","ETHUSD",1646894109298,0.97324512,2590.9,2590.4,0.86974761]
["bitfinex","ETHUSD",1646894109499,0.0028226,2590.8,2590.4,0.86974761]
["bitfinex","ETHUSD",1646894110400,0.97324512,2590.9,2590.4,0.86974761]
["bitfinex","ETHUSD",1646894110599,0.0028226,2590.8,2590.4,0.86974761]
["bitfinex","ETHUSD",1646894111645,0.97324512,2590.9,2590.4,0.86974761]
["bitfinex","ETHUSD",1646894111845,0.0028226,2590.8,2590.4,0.86974761]
["bitfinex","ETHUSD",1646894112750,0.97324512,2590.9,2590.4,0.86974761]
["bitfinex","ETHUSD",1646894113248,0.0028226,2590.8,2590.4,0.86974761]
["bitfinex","ETHUSD",1646894113848,0.0028226,2590.8,2590.5,0.09012446]
["bitfinex","ETHUSD",1646894114049,0.00694512,2590.9,2590.5,0.09012446]
["bitfinex","ETHUSD",1646894114249,0.0028226,2590.8,2590.6,1.5]
["bitfinex","ETHUSD",1646894115148,0.00694512,2590.9,2590.5,0.09012446]
["bitfinex","ETHUSD",1646894115398,0.00694512,2590.9,2590.4,2.36974761]
["bitfinex","ETHUSD",1646894115594,0.0028227,2590.8,2590.4,2.36974761]
["bitfinex","ETHUSD",1646894116295,1.00568992,2591.0,2590.4,2.36974761]
["bitfinex","ETHUSD",1646894116296,0.02778048,2591.2,2590.7,174.0]
["bitfinex","ETHUSD",1646894116501,0.01255488,2591.6,2591.0,3.0]
["bitfinex","ETHUSD",1646894116700,8.829e-05,2591.3,2591.1,18.04300227]
["bitfinex","ETHUSD",1646894116900,8.829e-05,2591.3,2591.2,24.12037808]
["bitfinex","ETHUSD",1646894116901,0.04101478,2591.3,2591.2,24.12037808]
["bitfinex","ETHUSD",1646894117100,1.478e-05,2591.3,2591.2,29.08437808]
["bitfinex","ETHUSD",1646894117302,5.488e-05,2591.6,2591.2,31.77646831]
["bitfinex","ETHUSD",1646894117507,0.05331022,2592.5,2591.6,185.77]
["bitfinex","ETHUSD",1646894117704,0.05331022,2592.5,2591.7,21.01672329]
["bitfinex","ETHUSD",1646894117904,0.05331022,2592.5,2591.8,0.06928514]
["bitfinex","ETHUSD",1646894118101,0.05331022,2592.5,2592.4,1.5]
["bitfinex","ETHUSD",1646894118303,1.022e-05,2592.5,2592.4,8.52797398]
["bitfinex","ETHUSD",1646894118505,1.022e-05,2592.5,2592.4,8.82797398]
["bitfinex","ETHUSD",1646894118805,1.022e-05,2592.5,2592.4,4.20791705]
["bitfinex","ETHUSD",1646894119246,1.79e-05,2592.6,2592.4,15.97791705]
["bitfinex","ETHUSD",1646894119447,1.79e-05,2592.6,2592.5,16.31937258]
["bitfinex","ETHUSD",1646894119645,1.79e-05,2592.6,2592.5,5.01337258]
["bitfinex","ETHUSD",1646894119846,1.79e-05,2592.6,2592.5,0.464]
["bitfinex","ETHUSD",1646894120045,1.79e-05,2592.6,2592.5,12.234]
["bitfinex","ETHUSD",1646894120246,1.79e-05,2592.6,2592.5,0.464]
["bitfinex","ETHUSD",1646894121248,1.79e-05,2592.6,2592.5,1.964]
["bitfinex","ETHUSD",1646894121448,1.79e-05,2592.6,2592.5,1.5]
["bitfinex","ETHUSD",1646894123298,1.79e-05,2592.6,2592.5,1.8]
["bitfinex","ETHUSD",1646894123898,0.00284106,2592.7,2592.6,89.27]
["bitfinex","ETHUSD",1646894124097,0.00284106,2592.7,2592.6,89.734]
["bitfinex","ETHUSD",1646894124298,0.00284106,2592.7,2592.6,91.234]
["bitfinex","ETHUSD",1646894124902,0.03670536,2593.0,2592.7,11.77]
["bitfinex","ETHUSD",1646894125103,0.03670536,2593.0,2592.8,1.500541]
["bitfinex","ETHUSD",1646894125401,0.03670536,2593.0,2592.8,1.800541]
["bitfinex","ETHUSD",1646894126006,0.03670536,2593.0,2592.8,1.036541]
["bitfinex","ETHUSD",1646894126205,0.03932419,2593.0,2592.9,1.5]
["bitfinex","ETHUSD",1646894127248,0.03670536,2593.0,2592.9,1.5]
["bitfinex","ETHUSD",1646894132101,0.03670536,2593.0,2592.9,1.58697184]
["bitfinex","ETHUSD",1646894133505,0.03670536,2593.0,2592.9,2.05097184]
["bitfinex","ETHUSD",1646894134053,0.03670536,2593.0,2592.9,1.964]
["bitfinex","ETHUSD",1646894134657,0.03670536,2593.0,2592.9,2.0486019]
["bitfinex","ETHUSD",1646894135260,0.03670536,2593.0,2592.9,1.0]
["bitfinex","ETHUSD",1646894136461,1.00226536,2593.0,2592.9,1.0]
["bitfinex","ETHUSD",1646894136862,0.03670536,2593.0,2592.9,1.0]
["bitfinex","ETHUSD",1646894137264,0.03670536,2593.0,2592.5,4.47146736]
["bitfinex","ETHUSD",1646894137462,0.03670536,2593.0,2592.6,0.764]
["bitfinex","ETHUSD",1646894137804,0.03670536,2593.0,2592.7,0.464]
["bitfinex","ETHUSD",1646894138401,0.03921297,2593.0,2592.7,1.6576]
["bitfinex","ETHUSD",1646894138601,0.03921297,2593.0,2592.7,2.62298]
["bitfinex","ETHUSD",1646894138998,0.03921297,2593.0,2592.7,7.04739416]
["bitfinex","ETHUSD",1646894139200,0.03921297,2593.0,2592.8,13.0352737]
["bitfinex","ETHUSD",1646894139399,0.0289143,2593.3,2593.0,12.1557496]
["bitfinex","ETHUSD",1646894139601,0.0289143,2593.3,2593.2,11.7359496]
["bitfinex","ETHUSD",1646894139799,1.43e-05,2593.3,2593.2,16.62436376]
["bitfinex","ETHUSD",1646894140000,1.43e-05,2593.3,2593.2,16.92436376]
["bitfinex","ETHUSD",1646894140399,1.43e-05,2593.3,2593.2,5.18841416]
["bitfinex","ETHUSD",1646894141200,1.43e-05,2593.3,2593.2,0.764]
["bitfinex","ETHUSD",1646894142050,1.43e-05,2593.3,2593.2,0.464]
["bitfinex","ETHUSD",1646894143153,1.43e-05,2593.3,2593.2,5.97500697]
["bitfinex","ETHUSD",1646894143353,1.43e-05,2593.3,2593.2,18.04500697]
["bitfinex","ETHUSD",1646894143555,1.43e-05,2593.3,2593.2,1.85059281]
["bitfinex","ETHUSD",1646894144754,1.43e-05,2593.3,2593.2,6.27500697]
["bitfinex","ETHUSD",1646894145157,1.43e-05,2593.3,2593.2,18.04500697]
["bitfinex","ETHUSD",1646894145393,1.43e-05,2593.3,2593.2,6.27500697]
["bitfinex","ETHUSD",1646894145592,0.00284843,2593.4,2593.2,6.27500697]
["bitfinex","ETHUSD",1646894145993,0.00284843,2593.4,2593.3,4.42441416]
["bitfinex","ETHUSD",1646894146197,0.00284843,2593.4,2593.3,16.19441416]
["bitfinex","ETHUSD",1646894146394,0.00284843,2593.4,2593.2,2.81573281]
["bitfinex","ETHUSD",1646894146597,0.017209,2593.5,2593.2,2.81573281]
["bitfinex","ETHUSD",1646894146797,0.02005743,2593.5,2593.2,2.81573281]
["bitfinex","ETHUSD",1646894147499,0.02005743,2593.5,2593.2,14.58573281]
["bitfinex","ETHUSD",1646894147797,0.017209,2593.5,2593.2,19.01014697]
["bitfinex","ETHUSD",1646894147997,5.743e-05,2593.5,2593.3,0.9650819]
["bitfinex","ETHUSD",1646894148199,0.0729585,2593.7,2593.6,11.77]
["bitfinex","ETHUSD",1646894148397,0.0729585,2593.7,2593.6,12.234]
["bitfinex","ETHUSD",1646894148605,0.0729585,2593.7,2593.6,14.45938956]
["bitfinex","ETHUSD",1646894148802,0.0729585,2593.7,2593.6,14.75938956]
["bitfinex","ETHUSD",1646894149054,0.0729585,2593.7,2593.6,19.50450372]
["bitfinex","ETHUSD",1646894149255,0.0729585,2593.7,2593.6,15.08008956]
["bitfinex","ETHUSD",1646894149856,0.47028282,2594.4,2594.1,0.4387]
["bitfinex","ETHUSD",1646894150058,3.41188556,2595.1,2593.8,0.7472]
["bitfinex","ETHUSD",1646894150256,0.63878556,2595.1,2593.9,4.42441416]
["bitfinex","ETHUSD",1646894150458,0.63878556,2595.1,2593.9,17.28491416]
["bitfinex","ETHUSD",1646894150658,0.00782964,2595.0,2594.1,78.0]
["bitfinex","ETHUSD",1646894150862,0.00782964,2595.0,2594.7,1.05077941]
["bitfinex","ETHUSD",1646894151064,0.06840485,2595.5,2594.8,96.0]
["bitfinex","ETHUSD",1646894151264,0.05782324,2595.3,2594.8,96.0]
["bitfinex","ETHUSD",1646894151665,0.03131856,2595.3,2594.9,77.5]
["bitfinex","ETHUSD",1646894151865,0.03131856,2595.3,2594.9,80.39378]
["bitfinex","ETHUSD",1646894152065,0.07252582,2595.7,2595.1,78.0]
["bitfinex","ETHUSD",1646894152266,0.07252582,2595.7,2595.1,78.464]
["bitfinex","ETHUSD",1646894153504,0.07252582,2595.7,2595.6,1.11654006]
["bitfinex","ETHUSD",1646894153706,0.09180542,2595.7,2595.6,1.11654006]
["bitfinex","ETHUSD",1646894156208,0.0172691,2596.0,2595.7,89.5]
["bitfinex","ETHUSD",1646894156544,0.03567258,2596.0,2595.7,91.42872]
["bitfinex","ETHUSD",1646894156753,0.03567258,2596.0,2595.8,84.0]
["bitfinex","ETHUSD",1646894156754,0.03680696,2596.0,2595.8,84.0]
["bitfinex","ETHUSD",1646894156953,0.02576372,2596.4,2595.9,93.8609979]
["bitfinex","ETHUSD",1646894157149,0.03112819,2596.7,2595.9,95.2892679]
["bitfinex","ETHUSD",1646894157150,0.00614552,2596.5,2595.9,95.2892679]
["bitfinex","ETHUSD",1646894157353,0.00854736,2596.5,2596.4,1.05017478]
["bitfinex","ETHUSD",1646894157551,0.01612576,2596.5,2596.4,18.71477268]
["bitfinex","ETHUSD",1646894157751,0.03225152,2596.5,2596.4,1.61815922]
["bitfinex","ETHUSD",1646894157952,0.03225152,2596.5,2596.4,1.0696]
["bitfinex","ETHUSD",1646894158250,0.03225152,2596.5,2596.4,3.96135]
["bitfinex","ETHUSD",1646894158652,0.04724983,2597.0,2596.4,2.89175]
["bitfinex","ETHUSD",1646894158853,0.00283148,2596.6,2596.5,1.02002513]
["bitfinex","ETHUSD",1646894159852,0.01691264,2596.6,2596.5,1.02002513]
["bitfinex","ETHUSD",1646894161703,1.264e-05,2596.6,2596.5,5.38102303]
["bitfinex","ETHUSD",1646894161909,0.01049331,2597.1,2596.5,5.38102303]
["bitfinex","ETHUSD",1646894161910,0.03382528,2597.1,2596.6,173.5]
["bitfinex","ETHUSD",1646894162203,0.03382528,2597.1,2596.6,175.37615]
["bitfinex","ETHUSD",1646894162805,0.03382528,2597.1,2597.0,1.02545284]
["bitfinex","ETHUSD",1646894163005,0.03382528,2597.1,2596.6,175.37615]
["bitfinex","ETHUSD",1646894163204,0.03382528,2597.1,2596.6,174.46385]
["bitfinex","ETHUSD",1646894164047,0.03382528,2597.1,2596.9,2.04870084]
["bitfinex","ETHUSD",1646894164250,0.03382528,2597.1,2596.9,0.96396]
["bitfinex","ETHUSD",1646894164752,0.03382528,2597.1,2596.8,1.92792]
["bitfinex","ETHUSD",1646894165352,0.37260015,2597.0,2596.9,0.0012]
["bitfinex","ETHUSD",1646894165755,0.37260015,2597.0,2596.9,0.96516]
["bitfinex","ETHUSD",1646894165957,0.40642543,2597.0,2596.9,0.0012]
["bitfinex","ETHUSD",1646894166557,18.5,2596.9,2596.3,0.00094719]
["bitfinex","ETHUSD",1646894166956,18.53382528,2596.9,2596.4,0.96437]
["bitfinex","ETHUSD",1646894167812,0.96444,2596.8,2596.5,3.04061749]
["bitfinex","ETHUSD",1646894168401,0.37260015,2596.7,2596.5,3.04061749]
["bitfinex","ETHUSD",1646894169005,0.40642543,2596.7,2596.5,3.04061749]
["bitfinex","ETHUSD",1646894170205,0.00260181,2597.2,2596.6,90.39198]
["bitfinex","ETHUSD",1646894170407,0.00260181,2597.2,2596.7,4.31493972]
["bitfinex","ETHUSD",1646894170606,0.07167792,2597.3,2596.7,4.31493972]
["bitfinex","ETHUSD",1646894170905,0.00279945,2597.2,2596.6,90.39198]
["bitfinex","ETHUSD",1646894171106,0.00279945,2597.2,2596.7,0.964]
["bitfinex","ETHUSD",1646894171307,0.00279945,2597.2,2597.1,0.96710469]
["bitfinex","ETHUSD",1646894171558,0.02447737,2597.3,2597.1,0.96710469]
["bitfinex","ETHUSD",1646894172160,0.02447737,2597.3,2596.9,0.96396]
["bitfinex","ETHUSD",1646894172365,0.96404,2597.2,2596.9,0.96396]
["bitfinex","ETHUSD",1646894173364,0.96404,2597.2,2597.1,1.07308769]
["bitfinex","ETHUSD",1646894173565,0.02447737,2597.3,2597.1,1.07308769]
["bitfinex","ETHUSD",1646894174465,0.02707647,2597.3,2597.1,1.07308769]
["bitfinex","ETHUSD",1646894175312,0.02707647,2597.3,2596.9,0.96396]
["bitfinex","ETHUSD",1646894175507,0.02447737,2597.3,2596.9,0.96396]
["bitfinex","ETHUSD",1646894175807,0.96404,2597.2,2596.9,0.96396]
["bitfinex","ETHUSD",1646894177008,0.96404,2597.2,2596.8,1.92888542]
["bitfinex","ETHUSD",1646894177208,0.96404,2597.2,2596.8,0.00096542]
["bitfinex","ETHUSD",1646894177209,4.42804,2597.2,2596.8,0.00096542]
["bitfinex","ETHUSD",1646894177808,4.42804,2597.2,2596.5,1.92852]
["bitfinex","ETHUSD",1646894178207,4.42804,2597.2,2596.8,0.00096542]
["bitfinex","ETHUSD",1646894178408,18.5,2597.1,2596.5,0.85639773]
["bitfinex","ETHUSD",1646894178607,1.92879,2597.0,2596.5,0.85639773]
["bitfinex","ETHUSD",1646894178808,0.96421,2596.8,2596.5,0.85639773]
["bitfinex","ETHUSD",1646894179050,0.04520876,2596.7,2596.5,0.85639773]
["bitfinex","ETHUSD",1646894179450,0.0491992,2596.7,2596.5,0.85639773]
["bitfinex","ETHUSD",1646894179653,0.03472704,2597.3,2596.5,0.85639773]
["bitfinex","ETHUSD",1646894179851,2.00000875,2597.4,2596.5,0.85639773]
["bitfinex","ETHUSD",1646894180252,2.00000875,2597.4,2596.6,1.03952987]
["bitfinex","ETHUSD",1646894180653,0.96419,2597.1,2596.6,1.03952987]
["bitfinex","ETHUSD",1646894181256,0.96419,2597.1,2596.7,0.96417]
["bitfinex","ETHUSD",1646894181962,0.96419,2597.1,2597.0,1.05458759]
["bitfinex","ETHUSD",1646894182564,0.96419,2597.1,2596.9,1.92809]
["bitfinex","ETHUSD",1646894183695,0.96419,2597.1,2597.0,1.2339392]
["bitfinex","ETHUSD",1646894184896,0.96419,2597.1,2596.9,1.92809]
["bitfinex","ETHUSD",1646894185103,0.96419,2597.1,2596.5,1.9284]
["bitfinex","ETHUSD",1646894185299,0.04526922,2597.0,2596.5,1.9284]
["bitfinex","ETHUSD",1646894186100,0.04526922,2597.0,2596.7,0.95308157]
["bitfinex","ETHUSD",1646894186855,0.04526922,2597.0,2596.7,1.91718157]
["bitfinex","ETHUSD",1646894187054,0.04526922,2597.0,2596.7,0.01101843]
["bitfinex","ETHUSD",1646894187757,0.04526922,2597.0,2596.7,0.01199382]
["bitfinex","ETHUSD",1646894188355,1.97370922,2597.0,2596.7,0.01199382]
["bitfinex","ETHUSD",1646894188556,0.0526832,2596.9,2596.7,0.01199382]
["bitfinex","ETHUSD",1646894188757,0.0526832,2596.9,2596.7,0.01101843]
["bitfinex","ETHUSD",1646894189155,0.0526832,2596.9,2596.7,1.05540959]
["bitfinex","ETHUSD",1646894189756,0.04527615,2597.2,2596.7,1.05540959]
["bitfinex","ETHUSD",1646894189959,0.12515602,2597.4,2596.7,1.05540959]
["bitfinex","ETHUSD",1646894190157,0.00282416,2597.2,2596.7,1.05540959]
["bitfinex","ETHUSD",1646894191014,0.12515602,2597.4,2596.7,1.05540959]
["bitfinex","ETHUSD",1646894191203,0.00260126,2597.2,2596.7,1.05540959]
["bitfinex","ETHUSD",1646894192208,1.01515334,2597.3,2596.7,1.05540959]
["bitfinex","ETHUSD",1646894192405,1.01515334,2597.3,2596.7,0.01101843]
["bitfinex","ETHUSD",1646894192610,0.00260126,2597.2,2596.7,0.01101843]
["bitfinex","ETHUSD",1646894193506,1.01515334,2597.3,2596.7,0.01101843]
["bitfinex","ETHUSD",1646894193707,0.00289382,2597.2,2596.8,0.00098763]
["bitfinex","ETHUSD",1646894193908,0.00289382,2597.2,2596.8,1.92910763]
["bitfinex","ETHUSD",1646894194148,0.00289382,2597.2,2596.8,0.87369804]
["bitfinex","ETHUSD",1646894194548,0.00289382,2597.2,2597.0,1.12071565]
["bitfinex","ETHUSD",1646894194750,0.05113334,2597.3,2597.0,1.12071565]
["bitfinex","ETHUSD",1646894194948,0.00289387,2597.2,2597.0,1.12071565]
["bitfinex","ETHUSD",1646894195950,1.99997875,2597.4,2597.0,1.12071565]
["bitfinex","ETHUSD",1646894196148,0.00289397,2597.2,2597.0,1.12071565]
["bitfinex","ETHUSD",1646894196350,0.00289397,2597.2,2597.1,4.28127406]
["bitfinex","ETHUSD",1646894196551,0.00289397,2597.2,2597.0,1.12071565]
["bitfinex","ETHUSD",1646894197053,0.07188875,2597.4,2597.0,1.12071565]
["bitfinex","ETHUSD",1646894197252,0.00289397,2597.2,2597.0,1.12071565]
["bitfinex","ETHUSD",1646894197652,0.07188875,2597.4,2597.1,37.0]
["bitfinex","ETHUSD",1646894197899,0.07188875,2597.4,2597.2,2.89124]
["bitfinex","ETHUSD",1646894199599,0.07188875,2597.4,2597.2,7.17251406]
["bitfinex","ETHUSD",1646894199899,0.07188875,2597.4,2597.2,2.89124]
["bitfinex","ETHUSD",1646894201403,0.07188875,2597.4,2597.2,1.34895089]
["bitfinex","ETHUSD",1646894201405,4.34719427,2597.4,2597.2,1.34895089]
["bitfinex","ETHUSD",1646894201658,4.34719427,2597.4,2596.9,0.96405]
["bitfinex","ETHUSD",1646894201857,0.12088186,2597.4,2596.9,0.96405]
["bitfinex","ETHUSD",1646894202459,0.12377581,2597.4,2597.0,0.00099481]
["bitfinex","ETHUSD",1646894202657,0.12377581,2597.4,2597.0,1.03269853]
["bitfinex","ETHUSD",1646894203158,0.12088186,2597.4,2597.0,1.03170372]
["bitfinex","ETHUSD",1646894203360,0.00289396,2597.3,2597.0,1.03269853]
["bitfinex","ETHUSD",1646894204359,0.68625158,2597.4,2597.0,1.03170372]
["bitfinex","ETHUSD",1646894204562,0.00289391,2597.3,2597.0,1.03269853]
["bitfinex","ETHUSD",1646894205169,0.00289391,2597.3,2597.0,0.00099481]
["bitfinex","ETHUSD",1646894205604,0.96411,2597.3,2596.9,0.96405]
["bitfinex","ETHUSD",1646894205801,0.00289391,2597.3,2597.0,0.00099481]
["bitfinex","ETHUSD",1646894206201,0.00289391,2597.3,2597.1,1.1741268]
["bitfinex","ETHUSD",1646894206602,0.68625158,2597.4,2597.1,1.1741268]
["bitfinex","ETHUSD",1646894206901,0.00252379,2597.3,2597.1,1.1741268]
["bitfinex","ETHUSD",1646894207902,0.63725847,2597.4,2597.1,1.1741268]
["bitfinex","ETHUSD",1646894208402,0.00252379,2597.3,2597.1,1.1741268]
["bitfinex","ETHUSD",1646894209049,0.07188875,2597.4,2597.1,1.1741268]
["bitfinex","ETHUSD",1646894209450,0.00252379,2597.3,2597.1,1.1741268]
["bitfinex","ETHUSD",1646894210349,0.07188875,2597.4,2597.1,1.1741268]
["bitfinex","ETHUSD",1646894210552,0.00252341,2597.3,2597.1,1.1741268]
["bitfinex","ETHUSD",1646894211450,0.07188875,2597.4,2597.1,1.1741268]
["bitfinex","ETHUSD",1646894211854,0.00254719,2597.3,2597.1,1.1741268]
["bitfinex","ETHUSD",1646894212458,0.07188875,2597.4,2597.1,1.1741268]
["bitfinex","ETHUSD",1646894214703,0.07188875,2597.4,2597.0,2.8915]
["bitfinex","ETHUSD",1646894215304,0.07188875,2597.4,2597.0,1.7181878]
["bitfinex","ETHUSD",1646894215504,0.07472664,2597.4,2597.0,1.7181878]
["bitfinex","ETHUSD",1646894216207,0.07188875,2597.4,2597.0,1.7173732]
["bitfinex","ETHUSD",1646894216653,0.07472664,2597.4,2597.0,1.7181878]
["bitfinex","ETHUSD",1646894216852,0.07472664,2597.4,2597.1,1.05428076]
["bitfinex","ETHUSD",1646894217452,0.07188875,2597.4,2597.1,1.05428076]
["bitfinex","ETHUSD",1646894217653,0.07188875,2597.4,2597.0,1.71820548]
["bitfinex","ETHUSD",1646894217854,0.07473199,2597.4,2597.0,1.71820548]
["bitfinex","ETHUSD",1646894218655,0.07188875,2597.4,2597.0,1.7173732]
["bitfinex","ETHUSD",1646894219056,0.07473194,2597.4,2597.0,1.71820548]
["bitfinex","ETHUSD",1646894219758,0.07473194,2597.4,2597.0,2.73316633]
["bitfinex","ETHUSD",1646894219956,0.07188875,2597.4,2597.0,2.73233405]
["bitfinex","ETHUSD",1646894220156,0.07473194,2597.4,2597.0,2.73316633]
["bitfinex","ETHUSD",1646894221218,0.07188875,2597.4,2597.0,2.73233405]
["bitfinex","ETHUSD",1646894221420,0.07188875,2597.4,2597.0,2.7331624]
["bitfinex","ETHUSD",1646894221421,0.07473076,2597.4,2597.0,2.7331624]
["bitfinex","ETHUSD",1646894222117,0.07473076,2597.4,2597.2,0.07201475]
["bitfinex","ETHUSD",1646894222317,0.07188875,2597.4,2597.0,2.22576183]
["bitfinex","ETHUSD",1646894222518,0.07473076,2597.4,2597.0,2.22659018]
["bitfinex","ETHUSD",1646894223118,0.14246507,2597.4,2597.0,2.22659018]
["bitfinex","ETHUSD",1646894223318,9.52676715,2597.5,2597.2,0.96394]
["bitfinex","ETHUSD",1646894223921,9.52676715,2597.5,2597.2,1.03205056]
["bitfinex","ETHUSD",1646894224149,9.52676715,2597.5,2597.3,2.96839159]
["bitfinex","ETHUSD",1646894224349,9.52676715,2597.5,2597.4,0.99872783]
["bitfinex","ETHUSD",1646894224649,9.52676715,2597.5,2597.4,5.30726944]
["bitfinex","ETHUSD",1646894224650,5.36184987,2597.5,2597.4,5.30726944]
["bitfinex","ETHUSD",1646894224851,0.0592575,2597.7,2597.4,5.30726944]
["bitfinex","ETHUSD",1646894224852,0.0292756,2597.9,2597.7,78.0]
["bitfinex","ETHUSD",1646894225050,0.517209,2598.7,2597.9,0.07498069]
["bitfinex","ETHUSD",1646894225250,0.02870112,2598.6,2598.0,78.0]
["bitfinex","ETHUSD",1646894225450,0.02870112,2598.6,2598.2,0.07283687]
["bitfinex","ETHUSD",1646894225451,0.04035807,2598.4,2598.2,0.07283687]
["bitfinex","ETHUSD",1646894225653,0.04105714,2598.8,2598.4,0.07757358]
["bitfinex","ETHUSD",1646894226051,0.04105714,2598.8,2598.4,1.04087358]
["bitfinex","ETHUSD",1646894226252,0.04105714,2598.8,2598.5,0.08634195]
["bitfinex","ETHUSD",1646894226855,0.04105714,2598.8,2598.6,1.20402603]
["bitfinex","ETHUSD",1646894227257,0.04105714,2598.8,2598.6,3.13091603]
["bitfinex","ETHUSD",1646894227456,0.04365079,2598.8,2598.6,3.13091603]
["bitfinex","ETHUSD",1646894228401,0.04105714,2598.8,2598.6,3.13091603]
["bitfinex","ETHUSD",1646894228601,0.04395463,2598.8,2598.6,3.13091603]
["bitfinex","ETHUSD",1646894228801,0.04395463,2598.8,2598.6,1.92689]
["bitfinex","ETHUSD",1646894229201,0.04395463,2598.8,2598.6,0.38523697]
["bitfinex","ETHUSD",1646894229602,0.04105714,2598.8,2598.6,0.38523697]
["bitfinex","ETHUSD",1646894229904,0.04364866,2598.8,2598.6,0.38523697]
["bitfinex","ETHUSD",1646894230403,1.00717866,2598.8,2598.6,0.38523697]
["bitfinex","ETHUSD",1646894230602,0.0506993,2598.7,2598.6,0.38523697]
["bitfinex","ETHUSD",1646894231202,0.0368993,2598.7,2598.6,0.38523697]
["bitfinex","ETHUSD",1646894231853,0.0368993,2598.7,2598.5,1.9269]
["bitfinex","ETHUSD",1646894233455,0.03979424,2598.7,2598.5,1.9269]
["bitfinex","ETHUSD",1646894234259,0.03979424,2598.7,2598.5,1.35602539]
["bitfinex","ETHUSD",1646894234556,0.0368993,2598.7,2598.5,1.35602539]
["bitfinex","ETHUSD",1646894234760,0.03979424,2598.7,2598.5,1.35602539]
["bitfinex","ETHUSD",1646894234958,0.00289494,2598.7,2598.5,1.35602539]
["bitfinex","ETHUSD",1646894235600,0.04105714,2598.8,2598.5,2.23205535]
["bitfinex","ETHUSD",1646894235803,0.00289494,2598.7,2598.5,2.23205535]
["bitfinex","ETHUSD",1646894236202,0.00289494,2598.7,2598.5,1.35602539]
["bitfinex","ETHUSD",1646894236603,0.04491995,2598.7,2598.5,1.35602539]
["bitfinex","ETHUSD",1646894236807,0.04202501,2598.7,2598.5,1.35602539]
["bitfinex","ETHUSD",1646894237005,0.04406969,2598.6,2598.3,1.92731]
["bitfinex","ETHUSD",1646894237805,0.04406969,2598.6,2598.5,1.9269]
["bitfinex","ETHUSD",1646894238106,0.04665941,2598.6,2598.5,1.9269]
["bitfinex","ETHUSD",1646894239153,0.04406969,2598.6,2598.5,1.9269]
["bitfinex","ETHUSD",1646894240754,0.04665941,2598.7,2598.6,1.20187564]
["bitfinex","ETHUSD",1646894241152,0.04665941,2598.7,2598.5,1.9269]
["bitfinex","ETHUSD",1646894241554,0.04406969,2598.7,2598.5,1.9269]
["bitfinex","ETHUSD",1646894241757,0.04696387,2598.7,2598.5,1.9269]
["bitfinex","ETHUSD",1646894242158,0.08861324,2598.7,2598.5,1.9269]
["bitfinex","ETHUSD",1646894242557,0.08861324,2598.7,2598.5,1.34843509]
["bitfinex","ETHUSD",1646894242813,0.08571906,2598.7,2598.3,1.92731]
["bitfinex","ETHUSD",1646894242999,0.08830878,2598.7,2598.3,1.92731]
["bitfinex","ETHUSD",1646894244004,0.08571906,2598.7,2598.3,1.92731]
["bitfinex","ETHUSD",1646894244204,0.00258972,2598.6,2598.3,0.38477327]
["bitfinex","ETHUSD",1646894244402,0.96368,2598.5,2598.3,0.38477327]
["bitfinex","ETHUSD",1646894244606,0.0503912,2598.4,2598.3,0.38477327]
["bitfinex","ETHUSD",1646894246956,0.6210418,2598.4,2598.3,1.45630872]
["bitfinex","ETHUSD",1646894247757,0.00289345,2598.5,2598.3,1.45630872]
["bitfinex","ETHUSD",1646894248762,0.04105714,2598.8,2598.3,1.45630872]
["bitfinex","ETHUSD",1646894248963,0.04105714,2598.8,2598.7,1.01707367]
["bitfinex","ETHUSD",1646894251607,0.04105714,2598.8,2598.6,0.96347]
["bitfinex","ETHUSD",1646894251808,0.04105714,2598.8,2598.7,1.12192209]
["bitfinex","ETHUSD",1646894252508,0.98285246,2598.9,2598.7,1.12192209]
["bitfinex","ETHUSD",1646894252509,0.85745759,2598.9,2598.7,1.12192209]
["bitfinex","ETHUSD",1646894252707,0.86030477,2598.9,2598.7,1.12192209]
["bitfinex","ETHUSD",1646894253508,0.85745759,2598.9,2598.7,1.12192209]
["bitfinex","ETHUSD",1646894253908,0.86030477,2598.9,2598.7,1.12192209]
["bitfinex","ETHUSD",1646894254753,0.85745759,2598.9,2598.7,1.12192209]
["bitfinex","ETHUSD",1646894254955,0.86028597,2598.9,2598.7,1.12192209]
["bitfinex","ETHUSD",1646894255956,0.85745759,2598.9,2598.7,1.12192209]
["bitfinex","ETHUSD",1646894256158,0.86028597,2598.9,2598.7,1.12192209]
["bitfinex","ETHUSD",1646894256357,0.0414133,2598.9,2598.7,1.12192209]
["bitfinex","ETHUSD",1646894257260,0.03858492,2598.9,2598.7,1.12192209]
["bitfinex","ETHUSD",1646894257462,0.0414133,2598.9,2598.7,1.12192209]
["bitfinex","ETHUSD",1646894258307,0.03858492,2598.9,2598.7,1.12192209]
["bitfinex","ETHUSD",1646894258706,0.04139191,2598.9,2598.7,1.12192209]
["bitfinex","ETHUSD",1646894259006,0.04139191,2598.9,2598.7,0.07151898]
["bitfinex","ETHUSD",1646894259206,0.04139191,2598.9,2598.7,1.29531243]
["bitfinex","ETHUSD",1646894259609,0.03858492,2598.9,2598.7,1.29531243]
["bitfinex","ETHUSD",1646894259808,0.04139191,2598.9,2598.7,1.29531243]
["bitfinex","ETHUSD",1646894260707,0.03858492,2598.9,2598.7,1.29531243]
["bitfinex","ETHUSD",1646894261108,0.00280699,2598.9,2598.7,1.29531243]
["bitfinex","ETHUSD",1646894261757,0.00280699,2598.9,2598.7,1.22379345]
["bitfinex","ETHUSD",1646894261957,1.84749566,2599.1,2598.8,0.08215442]
["bitfinex","ETHUSD",1646894262158,1.84749566,2599.1,2598.9,0.07452845]
["bitfinex","ETHUSD",1646894262359,1.84749566,2599.1,2598.8,1.92683]
["bitfinex","ETHUSD",1646894263459,1.8503074,2599.1,2598.8,1.92683]
["bitfinex","ETHUSD",1646894264258,1.8503074,2599.1,2599.0,1.00002654]
["bitfinex","ETHUSD",1646894264458,1.84749566,2599.1,2599.0,1.00002654]
["bitfinex","ETHUSD",1646894264760,1.8503074,2599.1,2599.0,1.00002654]
["bitfinex","ETHUSD",1646894264958,1.46623174,2599.1,2599.0,1.00002654]
["bitfinex","ETHUSD",1646894265603,1.46342,2599.1,2599.0,1.00002654]
["bitfinex","ETHUSD",1646894266202,1.46342,2599.1,2598.9,0.96341]
["bitfinex","ETHUSD",1646894266403,0.96342,2599.1,2598.9,0.96341]
["bitfinex","ETHUSD",1646894266606,0.5,2599.0,2598.9,0.96341]
["bitfinex","ETHUSD",1646894267006,0.5,2599.0,2598.8,1.89021346]
["bitfinex","ETHUSD",1646894267206,0.5,2599.0,2598.9,1.23232164]
["bitfinex","ETHUSD",1646894268008,0.5,2599.0,2598.9,2.19573164]
["bitfinex","ETHUSD",1646894269053,0.5,2599.0,2598.9,1.23232164]
["bitfinex","ETHUSD",1646894269656,0.5,2599.0,2598.8,1.89021346]
["bitfinex","ETHUSD",1646894270655,0.50281092,2599.0,2598.8,2.92918899]
["bitfinex","ETHUSD",1646894270856,0.50281092,2599.0,2598.8,2.77919983]
["bitfinex","ETHUSD",1646894271859,0.50562184,2599.0,2598.8,2.77919983]
["bitfinex","ETHUSD",1646894272057,0.50281092,2599.0,2598.8,2.77919983]
["bitfinex","ETHUSD",1646894272905,0.5,2599.0,2598.8,2.77919983]
["bitfinex","ETHUSD",1646894273206,0.50281087,2599.0,2598.8,2.77919983]
["bitfinex","ETHUSD",1646894273904,0.50281087,2599.0,2598.8,2.27919983]
["bitfinex","ETHUSD",1646894274105,0.5,2599.0,2598.8,2.27919983]
["bitfinex","ETHUSD",1646894274305,0.50281087,2599.0,2598.8,2.27919983]
["bitfinex","ETHUSD",1646894274506,0.50281087,2599.0,2598.8,1.2402243]
["bitfinex","ETHUSD",1646894275311,0.5,2599.0,2598.8,1.2402243]
["bitfinex","ETHUSD",1646894275507,0.50281087,2599.0,2598.8,1.2402243]
["bitfinex","ETHUSD",1646894276407,0.5,2599.0,2598.8,1.2402243]
["bitfinex","ETHUSD",1646894276661,0.50281087,2599.0,2598.8,1.2402243]
["bitfinex","ETHUSD",1646894277661,0.5,2599.0,2598.8,1.2402243]
["bitfinex","ETHUSD",1646894277866,0.50281088,2599.0,2598.8,1.2402243]
["bitfinex","ETHUSD",1646894278762,0.5,2599.0,2598.8,1.2402243]
["bitfinex","ETHUSD",1646894279162,0.50281088,2599.0,2598.8,1.2402243]
["bitfinex","ETHUSD",1646894279963,0.5,2599.0,2598.8,1.2402243]
["bitfinex","ETHUSD",1646894280408,0.50281088,2599.0,2598.8,1.2402243]
["bitfinex","ETHUSD",1646894281210,0.5,2599.0,2598.8,1.2402243]
["bitfinex","ETHUSD",1646894281408,0.50281088,2599.0,2598.8,1.2402243]
["bitfinex","ETHUSD",1646894282109,0.50281088,2599.0,2598.7,0.96341]
["bitfinex","ETHUSD",1646894282508,0.5,2599.0,2598.7,0.96341]
["bitfinex","ETHUSD",1646894282709,0.50281088,2599.0,2598.7,0.96341]
["bitfinex","ETHUSD",1646894283109,0.50281088,2599.0,2598.8,1.92683]
["bitfinex","ETHUSD",1646894283710,0.5,2599.0,2598.8,1.92683]
["bitfinex","ETHUSD",1646894283913,0.50281088,2599.0,2598.8,1.92683]
["bitfinex","ETHUSD",1646894284960,0.5,2599.0,2598.8,1.92683]
["bitfinex","ETHUSD",1646894285160,0.50281088,2599.0,2598.8,1.92683]
["bitfinex","ETHUSD",1646894286163,0.5,2599.0,2598.8,1.92683]
["bitfinex","ETHUSD",1646894286365,0.50281088,2599.0,2598.8,1.92683]
["bitfinex","ETHUSD",1646894287264,0.5,2599.0,2598.8,1.92683]
["bitfinex","ETHUSD",1646894287464,0.50281088,2599.0,2598.8,1.92683]
["bitfinex","ETHUSD",1646894288515,0.5,2599.0,2598.8,1.92683]
["bitfinex","ETHUSD",1646894288714,0.50281088,2599.0,2598.8,1.92683]
["bitfinex","ETHUSD",1646894289816,1.23446658,2598.9,2598.8,0.38470707]
["bitfinex","ETHUSD",1646894290214,0.50281088,2599.0,2598.8,0.38470707]
["bitfinex","ETHUSD",1646894290414,0.50281088,2599.0,2598.7,0.96341]
["bitfinex","ETHUSD",1646894290817,0.5,2599.0,2598.7,0.96341]
["bitfinex","ETHUSD",1646894291215,0.50281088,2599.0,2598.7,0.96341]
["bitfinex","ETHUSD",1646894292061,0.5,2599.0,2598.7,0.96341]
["bitfinex","ETHUSD",1646894292259,0.50281088,2599.0,2598.7,0.96341]
["bitfinex","ETHUSD",1646894293260,0.5,2599.0,2598.7,0.96341]
["bitfinex","ETHUSD",1646894293460,0.50281088,2599.0,2598.7,0.96341]
["bitfinex","ETHUSD",1646894293863,0.97220316,2598.8,2598.7,0.96341]
["bitfinex","ETHUSD",1646894294062,5.03990516,2598.8,2598.7,0.96341]
["bitfinex","ETHUSD",1646894294261,0.97220316,2598.8,2598.5,0.96364]
["bitfinex","ETHUSD",1646894294561,0.96359,2598.7,2598.5,0.96364]
["bitfinex","ETHUSD",1646894296007,0.0028109,2598.7,2598.5,0.96364]
["bitfinex","ETHUSD",1646894296214,0.0028109,2598.7,2598.6,0.97982754]
["bitfinex","ETHUSD",1646894296816,1.46349,2599.0,2598.6,0.97982754]
["bitfinex","ETHUSD",1646894297015,13.0,2598.9,2598.6,0.01618754]
["bitfinex","ETHUSD",1646894297215,0.0028109,2598.8,2598.6,0.01618754]
["bitfinex","ETHUSD",1646894298115,13.0,2598.9,2598.6,0.01618754]
["bitfinex","ETHUSD",1646894298315,0.0028109,2598.8,2598.6,0.01618754]
["bitfinex","ETHUSD",1646894298717,0.96357,2598.7,2598.5,0.96364]
["bitfinex","ETHUSD",1646894299567,0.9663809,2598.7,2598.5,0.96364]
["bitfinex","ETHUSD",1646894300067,0.0028109,2598.7,2598.5,0.96364]
["bitfinex","ETHUSD",1646894300271,0.0028109,2598.7,2598.5,2.14121725]
["bitfinex","ETHUSD",1646894300472,13.0,2598.9,2598.5,2.14121725]
["bitfinex","ETHUSD",1646894300670,0.0028109,2598.7,2598.5,2.14121725]
["bitfinex","ETHUSD",1646894301672,1.4635,2599.0,2598.5,2.14121725]
["bitfinex","ETHUSD",1646894302073,0.0028109,2598.7,2598.5,2.14121725]
["bitfinex","ETHUSD",1646894302475,0.9663809,2598.7,2598.5,2.14121725]
["bitfinex","ETHUSD",1646894302918,0.96357,2598.7,2598.5,2.14121725]
["bitfinex","ETHUSD",1646894303116,0.9663809,2598.7,2598.5,2.14121725]
["bitfinex","ETHUSD",1646894304118,0.96357,2598.7,2598.5,1.17757725]
["bitfinex","ETHUSD",1646894304319,0.9663809,2598.7,2598.5,0.86221724]
["bitfinex","ETHUSD",1646894305019,0.9663809,2598.7,2598.5,0.96364]
["bitfinex","ETHUSD",1646894305219,0.96357,2598.7,2598.5,0.96364]
["bitfinex","ETHUSD",1646894305418,0.0028109,2598.7,2598.5,0.96364]
["bitfinex","ETHUSD",1646894306421,0.96349,2598.9,2598.5,0.96364]
["bitfinex","ETHUSD",1646894306665,0.0028109,2598.7,2598.5,1.94437137]
["bitfinex","ETHUSD",1646894307666,0.96349,2598.9,2598.5,1.94437137]
["bitfinex","ETHUSD",1646894307866,0.0028109,2598.7,2598.5,1.94437137]
["bitfinex","ETHUSD",1646894308868,0.96349,2598.9,2598.5,2.01835037]
["bitfinex","ETHUSD",1646894309072,0.0028109,2598.7,2598.5,2.01835037]
["bitfinex","ETHUSD",1646894309669,0.0028109,2598.7,2598.5,1.94437137]
["bitfinex","ETHUSD",1646894310070,0.5,2599.0,2598.5,1.94437137]
["bitfinex","ETHUSD",1646894310309,0.0028109,2598.7,2598.5,1.94437137]
["bitfinex","ETHUSD",1646894311314,0.5,2599.0,2598.5,1.94437137]
["bitfinex","ETHUSD",1646894311518,0.0028109,2598.7,2598.5,1.94437137]
["bitfinex","ETHUSD",1646894312118,0.0028109,2598.7,2598.5,1.21737137]
["bitfinex","ETHUSD",1646894312519,0.5,2599.0,2598.5,1.29980409]
["bitfinex","ETHUSD",1646894312719,0.0028109,2598.7,2598.5,1.29980409]
["bitfinex","ETHUSD",1646894312916,0.0028109,2598.7,2598.6,0.08678362]
["bitfinex","ETHUSD",1646894313817,0.5,2599.0,2598.9,1.15843338]
["bitfinex","ETHUSD",1646894314079,0.5,2599.0,2598.8,0.96335]
["bitfinex","ETHUSD",1646894315068,0.50281088,2599.0,2598.9,0.89233086]
["bitfinex","ETHUSD",1646894315968,0.5,2599.0,2598.9,0.89233086]
["bitfinex","ETHUSD",1646894319213,0.0484766,2599.4,2599.1,0.08536122]
["bitfinex","ETHUSD",1646894319413,0.0484766,2599.4,2599.2,0.08323151]
["bitfinex","ETHUSD",1646894319810,0.0484766,2599.4,2599.3,0.9761354]
["bitfinex","ETHUSD",1646894320009,0.0484766,2599.4,2599.3,0.08380454]
["bitfinex","ETHUSD",1646894320917,0.03023444,2599.6,2599.4,78.0]
["bitfinex","ETHUSD",1646894321112,0.00251029,2599.5,2599.4,78.96296]
["bitfinex","ETHUSD",1646894321413,0.02569748,2599.6,2599.5,82.0]
["bitfinex","ETHUSD",1646894322069,0.0096748,2599.8,2599.6,91.5]
["bitfinex","ETHUSD",1646894322267,0.0096748,2599.8,2599.7,1.13783417]
["bitfinex","ETHUSD",1646894322467,0.5171218,2599.9,2599.8,34.5]
["bitfinex","ETHUSD",1646894322668,0.5364714,2599.9,2599.8,34.5]
["bitfinex","ETHUSD",1646894324368,0.5364714,2599.9,2599.7,2.10065417]
["bitfinex","ETHUSD",1646894325170,0.5364714,2599.9,2599.7,0.96282]
["bitfinex","ETHUSD",1646894326015,0.53933744,2599.9,2599.7,0.96282]
["bitfinex","ETHUSD",1646894326214,4.52975998,2599.9,2599.7,0.96282]
["bitfinex","ETHUSD",1646894326618,0.53933744,2599.9,2599.7,0.96282]
["bitfinex","ETHUSD",1646894326819,0.5364714,2599.9,2599.6,3.86919363]
["bitfinex","ETHUSD",1646894327221,0.53933744,2599.9,2599.6,2.88846]
["bitfinex","ETHUSD",1646894328019,0.5364714,2599.9,2599.7,0.96282]
["bitfinex","ETHUSD",1646894328419,0.96316,2599.8,2599.7,0.96282]
["bitfinex","ETHUSD",1646894329468,0.9825096,2599.8,2599.7,0.96282]
["bitfinex","ETHUSD",1646894329872,0.9825096,2599.8,2599.1,3.0999]
["bitfinex","ETHUSD",1646894329873,4.962634,2599.8,2599.1,3.0999]
["bitfinex","ETHUSD",1646894330269,7.9171843,2599.8,2599.1,3.0999]
["bitfinex","ETHUSD",1646894330470,7.9171843,2599.8,2599.2,0.94340099]
["bitfinex","ETHUSD",1646894330671,0.0193496,2599.8,2599.1,3.0999]
["bitfinex","ETHUSD",1646894330877,0.00286602,2599.6,2599.1,3.0999]
["bitfinex","ETHUSD",1646894331372,0.00286602,2599.6,2599.5,1.92615]
["bitfinex","ETHUSD",1646894331773,0.0193496,2599.7,2599.5,1.92615]
["bitfinex","ETHUSD",1646894332075,0.00286593,2599.6,2599.5,2.94951825]
["bitfinex","ETHUSD",1646894332912,0.0193496,2599.7,2599.6,0.082081]
["bitfinex","ETHUSD",1646894333113,0.02221567,2599.7,2599.6,0.082081]
["bitfinex","ETHUSD",1646894333913,0.02221567,2599.7,2599.5,1.49059939]
["bitfinex","ETHUSD",1646894334115,0.0193496,2599.7,2599.5,1.49059939]
["bitfinex","ETHUSD",1646894335617,0.02221566,2599.7,2599.5,1.49059939]
["bitfinex","ETHUSD",1646894336217,0.02221566,2599.7,2599.5,0.46723114]
["bitfinex","ETHUSD",1646894336417,0.0193496,2599.7,2599.5,0.46723114]
["bitfinex","ETHUSD",1646894336668,0.02221566,2599.7,2599.5,0.46723114]
["bitfinex","ETHUSD",1646894337669,0.0193496,2599.7,2599.5,0.46723114]
["bitfinex","ETHUSD",1646894338068,0.0221849,2599.7,2599.5,0.46723114]
["bitfinex","ETHUSD",1646894338969,0.0193496,2599.7,2599.5,0.46723114]
["bitfinex","ETHUSD",1646894339169,0.0221849,2599.7,2599.5,0.46723114]
["bitfinex","ETHUSD",1646894340171,0.0193496,2599.7,2599.5,0.46723114]
["bitfinex","ETHUSD",1646894340418,0.0221849,2599.7,2599.5,0.46723114]
["bitfinex","ETHUSD",1646894341217,0.0193496,2599.7,2599.5,0.46723114]
["bitfinex","ETHUSD",1646894341618,0.02215338,2599.7,2599.4,2.18362266]
["bitfinex","ETHUSD",1646894342431,0.0193496,2599.7,2599.4,2.18362266]
["bitfinex","ETHUSD",1646894342620,0.0193496,2599.7,2599.5,1.92615]
["bitfinex","ETHUSD",1646894342822,0.02215338,2599.7,2599.5,1.92615]
["bitfinex","ETHUSD",1646894343622,0.0193496,2599.7,2599.5,1.92615]
["bitfinex","ETHUSD",1646894344071,0.02215338,2599.7,2599.5,1.92615]
["bitfinex","ETHUSD",1646894344862,0.0193496,2599.7,2599.5,1.92615]
["bitfinex","ETHUSD",1646894345063,0.02216108,2599.7,2599.6,0.07035013]
["bitfinex","ETHUSD",1646894346063,0.0193496,2599.7,2599.6,0.07035013]
["bitfinex","ETHUSD",1646894350214,0.0193496,2599.7,2599.5,1.92615]
["bitfinex","ETHUSD",1646894351215,0.02215937,2599.7,2599.5,1.92615]
["bitfinex","ETHUSD",1646894352168,0.0193496,2599.7,2599.5,1.92615]
["bitfinex","ETHUSD",1646894352366,0.02215975,2599.7,2599.5,1.92615]
["bitfinex","ETHUSD",1646894353370,0.0193496,2599.7,2599.5,1.92615]
["bitfinex","ETHUSD",1646894353569,4.0498133,2599.7,2599.5,1.92615]
["bitfinex","ETHUSD",1646894353770,0.05747385,2599.6,2599.5,1.92615]
["bitfinex","ETHUSD",1646894354969,0.05747385,2599.6,2599.5,3.13969689]
["bitfinex","ETHUSD",1646894356617,0.02215452,2599.7,2599.5,3.13969689]
["bitfinex","ETHUSD",1646894356817,0.08256833,2599.7,2599.5,3.10069689]
["bitfinex","ETHUSD",1646894357017,0.07976341,2599.7,2599.5,3.10069689]
["bitfinex","ETHUSD",1646894357217,0.08256833,2599.7,2599.5,3.10069689]
["bitfinex","ETHUSD",1646894358018,0.07976341,2599.7,2599.5,3.10069689]
["bitfinex","ETHUSD",1646894358317,0.08257348,2599.7,2599.5,3.10069689]
["bitfinex","ETHUSD",1646894358920,0.02215967,2599.7,2599.5,3.10069689]
["bitfinex","ETHUSD",1646894359363,0.0193496,2599.7,2599.5,3.10069689]
["bitfinex","ETHUSD",1646894359666,0.02215969,2599.7,2599.5,3.10069689]
["bitfinex","ETHUSD",1646894359867,0.09339345,2599.7,2599.5,1.88715]
["bitfinex","ETHUSD",1646894360663,0.09058336,2599.7,2599.5,1.88715]
["bitfinex","ETHUSD",1646894360865,0.09339345,2599.7,2599.5,1.88715]
["bitfinex","ETHUSD",1646894361070,0.09339345,2599.7,2599.6,0.89943354]
["bitfinex","ETHUSD",1646894361667,0.09058336,2599.7,2599.6,0.89943354]
["bitfinex","ETHUSD",1646894362470,0.6618718,2599.7,2599.6,0.89943354]
["bitfinex","ETHUSD",1646894363716,0.6618718,2599.7,2599.5,0.5]
["bitfinex","ETHUSD",1646894363911,0.6618718,2599.7,2599.1,0.77396646]
["bitfinex","ETHUSD",1646894364113,0.06279221,2599.6,2599.5,0.96307]
["bitfinex","ETHUSD",1646894365318,0.06279221,2599.6,2599.4,1.14479719]
["bitfinex","ETHUSD",1646894366873,0.0656023,2599.6,2599.4,1.14479719]
["bitfinex","ETHUSD",1646894367269,0.0656023,2599.6,2599.1,2.70012646]
["bitfinex","ETHUSD",1646894367671,0.06279221,2599.6,2599.1,2.70012646]
["bitfinex","ETHUSD",1646894368070,0.06560215,2599.6,2599.1,2.70012646]
["bitfinex","ETHUSD",1646894368673,0.06560215,2599.6,2599.2,1.19874397]
["bitfinex","ETHUSD",1646894368875,0.06279221,2599.6,2599.2,1.19874397]
["bitfinex","ETHUSD",1646894369072,0.06520794,2599.5,2599.2,1.19874397]
["bitfinex","ETHUSD",1646894369473,0.12563607,2599.5,2599.2,1.19874397]
["bitfinex","ETHUSD",1646894371523,0.12563607,2599.5,2599.4,1.0133191]
["bitfinex","ETHUSD",1646894371723,0.12563607,2599.5,2599.4,4.93489464]
["bitfinex","ETHUSD",1646894371921,0.12563607,2599.5,2599.4,1.0133191]
["bitfinex","ETHUSD",1646894373921,0.06520794,2599.5,2599.4,1.0133191]
["bitfinex","ETHUSD",1646894377828,0.06520794,2599.5,2599.4,4.93489464]
["bitfinex","ETHUSD",1646894378027,0.06520794,2599.5,2599.4,1.0133191]
["bitfinex","ETHUSD",1646894379332,0.06520794,2599.5,2599.3,0.96307]
["bitfinex","ETHUSD",1646894379932,0.01520794,2599.5,2599.3,0.96307]
["bitfinex","ETHUSD",1646894382773,0.6287566,2599.7,2599.3,0.96307]
["bitfinex","ETHUSD",1646894384774,0.57359836,2599.7,2599.3,0.96307]
["bitfinex","ETHUSD",1646894384974,0.05899338,2599.6,2599.3,0.96307]
["bitfinex","ETHUSD",1646894386515,0.05899338,2599.6,2599.1,2.70012646]
["bitfinex","ETHUSD",1646894386922,0.05899338,2599.6,2599.1,0.77396646]
["bitfinex","ETHUSD",1646894388319,0.00899338,2599.6,2599.1,0.77396646]
["bitfinex","ETHUSD",1646894390665,18.5,2599.5,2599.0,2.02792077]
["bitfinex","ETHUSD",1646894391671,19.4633,2599.5,2599.0,0.96324]
["bitfinex","ETHUSD",1646894392071,19.4633,2599.5,2598.8,4.65133]
["bitfinex","ETHUSD",1646894392673,19.4633,2599.5,2598.8,1.92643]
["bitfinex","ETHUSD",1646894392914,5.13885029,2599.4,2598.8,1.92643]
["bitfinex","ETHUSD",1646894393114,1.23851725,2599.4,2598.8,1.92643]
["bitfinex","ETHUSD",1646894394015,0.0415635,2599.3,2598.8,1.92643]
["bitfinex","ETHUSD",1646894397471,0.0415635,2599.3,2598.8,0.38483637]
["bitfinex","ETHUSD",1646894397768,0.0415635,2599.3,2598.6,1.92661]
["bitfinex","ETHUSD",1646894398368,0.0415635,2599.3,2598.6,0.96329]
["bitfinex","ETHUSD",1646894401318,5.13142088,2599.4,2598.6,0.96329]
["bitfinex","ETHUSD",1646894401518,0.05340722,2599.3,2598.6,0.96329]
["bitfinex","ETHUSD",1646894401920,1.01676722,2599.3,2598.6,0.96329]
["bitfinex","ETHUSD",1646894402222,0.04915342,2599.2,2598.6,0.96329]
["bitfinex","ETHUSD",1646894403423,1.18431755,2599.4,2598.6,0.96329]
["bitfinex","ETHUSD",1646894404387,0.05226026,2599.3,2598.6,0.96329]
["bitfinex","ETHUSD",1646894405589,1.01561026,2599.3,2598.4,1.92664]
["bitfinex","ETHUSD",1646894405891,1.01561026,2599.3,2597.7,16.4738]
["bitfinex","ETHUSD",1646894405892,0.04382921,2599.1,2597.2,9.44837243]
["bitfinex","ETHUSD",1646894406093,3.0,2598.7,2597.4,1.1596]
["bitfinex","ETHUSD",1646894406289,4.4109133,2598.6,2597.4,1.1596]
["bitfinex","ETHUSD",1646894406489,0.0584293,2598.5,2597.4,1.1596]
["bitfinex","ETHUSD",1646894406693,0.0584293,2598.5,2598.1,0.00097656]
["bitfinex","ETHUSD",1646894406694,1.10211997,2598.4,2598.1,0.00097656]
["bitfinex","ETHUSD",1646894406894,5.17245246,2598.3,2598.1,0.00097656]
["bitfinex","ETHUSD",1646894407093,3.95777132,2598.2,2598.1,0.00097656]
["bitfinex","ETHUSD",1646894407496,3.95777132,2598.2,2597.2,1.05027519]
["bitfinex","ETHUSD",1646894407700,1.08531254,2597.8,2597.2,1.05027519]
["bitfinex","ETHUSD",1646894407919,0.96393,2597.7,2597.1,1.1596]
["bitfinex","ETHUSD",1646894408120,0.05333122,2597.6,2597.1,1.1596]
["bitfinex","ETHUSD",1646894408920,0.05333122,2597.6,2597.2,0.0009769]
["bitfinex","ETHUSD",1646894409720,0.05333122,2597.6,2597.0,1.12520706]
["bitfinex","ETHUSD",1646894409921,0.05333122,2597.6,2597.0,2.08907706]
["bitfinex","ETHUSD",1646894410120,0.05333122,2597.6,2597.3,0.00081589]
["bitfinex","ETHUSD",1646894410920,0.05333122,2597.6,2597.0,2.08907706]
["bitfinex","ETHUSD",1646894411125,0.05333122,2597.6,2597.0,0.96387]
["bitfinex","ETHUSD",1646894411327,0.05333122,2597.6,2597.3,0.00081587]
["bitfinex","ETHUSD",1646894412175,0.05333122,2597.6,2597.0,1.21295409]
["bitfinex","ETHUSD",1646894412375,0.05333122,2597.6,2597.3,0.00081587]
["bitfinex","ETHUSD",1646894413376,0.05333122,2597.6,2596.6,3.07675]
["bitfinex","ETHUSD",1646894413576,0.9641,2597.4,2596.5,1.1693]
["bitfinex","ETHUSD",1646894413775,0.9641,2597.4,2597.3,0.00085169]
["bitfinex","ETHUSD",1646894414579,1.87756128,2597.4,2596.6,1.1075394]
["bitfinex","ETHUSD",1646894414877,1.87756128,2597.4,2597.2,0.00085172]
["bitfinex","ETHUSD",1646894414878,5.73164558,2597.4,2597.2,0.00085172]
["bitfinex","ETHUSD",1646894415077,1.87756128,2597.4,2597.2,0.00085172]
["bitfinex","ETHUSD",1646894415922,1.87756128,2597.4,2596.5,2.09970338]
["bitfinex","ETHUSD",1646894416120,1.87756128,2597.4,2597.2,0.00085174]
["bitfinex","ETHUSD",1646894417127,5.73164558,2597.4,2596.5,2.09970338]
["bitfinex","ETHUSD",1646894417326,5.73164558,2597.4,2597.2,0.00084377]
["bitfinex","ETHUSD",1646894417526,1.87756128,2597.4,2597.2,0.00084377]
["bitfinex","ETHUSD",1646894418227,1.87756128,2597.4,2596.5,2.09970338]
["bitfinex","ETHUSD",1646894418427,5.73164558,2597.4,2597.2,0.00084377]
["bitfinex","ETHUSD",1646894418628,1.87756128,2597.4,2597.2,0.00084377]
["bitfinex","ETHUSD",1646894419272,0.9641,2597.4,2597.2,0.00084377]
["bitfinex","ETHUSD",1646894419469,0.5,2597.3,2596.5,3.06374338]
["bitfinex","ETHUSD",1646894419670,0.9639,2597.6,2597.2,0.00084377]
["bitfinex","ETHUSD",1646894419870,0.59140695,2597.8,2597.2,0.00084377]
["bitfinex","ETHUSD",1646894420273,0.5,2597.3,2597.2,0.00084377]
["bitfinex","ETHUSD",1646894420472,0.39703092,2597.3,2597.2,0.46484377]
["bitfinex","ETHUSD",1646894420677,2.3046,2598.3,2597.3,55.0]
["bitfinex","ETHUSD",1646894420877,1.75312736,2598.7,2597.5,0.96357]
["bitfinex","ETHUSD",1646894421075,1.75312736,2598.7,2597.6,3.8540843]
["bitfinex","ETHUSD",1646894421076,0.37213772,2598.2,2597.6,3.8540843]
["bitfinex","ETHUSD",1646894421476,0.37213772,2598.2,2598.0,1.20772098]
["bitfinex","ETHUSD",1646894422277,0.37213772,2598.2,2598.0,1.20856626]
["bitfinex","ETHUSD",1646894422676,0.5,2598.1,2598.0,1.20856626]
["bitfinex","ETHUSD",1646894423118,0.5,2598.1,2598.0,1.20772098]
["bitfinex","ETHUSD",1646894423519,0.37213772,2598.2,2598.1,72.5]
["bitfinex","ETHUSD",1646894424119,0.37213772,2598.6,2598.1,72.5]
["bitfinex","ETHUSD",1646894424321,0.37213772,2598.6,2598.2,4.7879537]
["bitfinex","ETHUSD",1646894424522,0.37213772,2598.6,2598.4,1.07477191]
["bitfinex","ETHUSD",1646894426022,0.37213772,2598.6,2598.4,2.03810191]
["bitfinex","ETHUSD",1646894426223,0.37213772,2598.6,2598.4,0.96333]
["bitfinex","ETHUSD",1646894426672,0.37213772,2598.6,2598.1,72.5]
["bitfinex","ETHUSD",1646894426875,0.37213772,2598.6,2598.1,72.50084484]
["bitfinex","ETHUSD",1646894427272,0.37213772,2598.6,2598.1,73.40228089]
["bitfinex","ETHUSD",1646894427473,0.05849668,2598.5,2598.1,73.40228089]
["bitfinex","ETHUSD",1646894427873,0.05849668,2598.5,2598.1,73.40143605]
["bitfinex","ETHUSD",1646894428072,0.37213772,2598.4,2598.1,73.40228098]
["bitfinex","ETHUSD",1646894429174,0.37213772,2598.4,2598.1,73.40143605]
["bitfinex","ETHUSD",1646894429375,0.37213772,2598.4,2598.1,73.40228098]
["bitfinex","ETHUSD",1646894430178,0.37213772,2598.4,2598.1,0.90143605]
["bitfinex","ETHUSD",1646894430421,0.37213772,2598.4,2598.0,1.92658]
["bitfinex","ETHUSD",1646894430623,0.37213772,2598.4,2598.1,0.00084493]
["bitfinex","ETHUSD",1646894431323,0.05190927,2598.3,2598.1,0.00084493]
["bitfinex","ETHUSD",1646894431523,0.05190927,2598.3,2597.7,0.96362]
["bitfinex","ETHUSD",1646894431727,2.19803295,2598.3,2598.1,0.00084491]
["bitfinex","ETHUSD",1646894431927,0.05518236,2598.2,2598.1,0.00084491]
["bitfinex","ETHUSD",1646894432526,0.42732008,2598.2,2598.1,0.00084491]
["bitfinex","ETHUSD",1646894432725,0.42732008,2598.2,2597.4,10.1423]
["bitfinex","ETHUSD",1646894432926,0.96383,2598.0,2597.4,3.9587]
["bitfinex","ETHUSD",1646894433128,0.96383,2598.0,2597.4,2.77]
["bitfinex","ETHUSD",1646894433129,1.006906,2597.9,2597.4,2.77]
["bitfinex","ETHUSD",1646894433326,1.006906,2597.9,2597.2,0.07721788]
["bitfinex","ETHUSD",1646894433327,1.06831718,2597.9,2597.2,0.07721788]
["bitfinex","ETHUSD",1646894433526,1.06831718,2597.9,2597.0,1.92759]
["bitfinex","ETHUSD",1646894433527,0.06168001,2597.8,2597.0,1.92759]
["bitfinex","ETHUSD",1646894433928,0.96391,2597.7,2597.0,1.92759]
["bitfinex","ETHUSD",1646894434174,0.96391,2597.7,2597.3,0.00084518]
["bitfinex","ETHUSD",1646894434175,0.05303304,2597.6,2597.3,0.00084518]
["bitfinex","ETHUSD",1646894434377,0.96391,2597.7,2597.3,0.00084518]
["bitfinex","ETHUSD",1646894434378,0.05222451,2597.4,2597.3,0.00084518]
["bitfinex","ETHUSD",1646894434776,0.06642324,2597.6,2597.3,0.00084518]
["bitfinex","ETHUSD",1646894434975,0.37213772,2597.4,2597.3,0.00084518]
["bitfinex","ETHUSD",1646894435179,1.33613772,2597.4,2596.8,1.92777]
["bitfinex","ETHUSD",1646894435380,1.33613772,2597.4,2597.3,0.00084728]
["bitfinex","ETHUSD",1646894435778,1.33613772,2597.4,2596.1,10.02596161]
["bitfinex","ETHUSD",1646894435779,18.5,2597.3,2596.1,10.02596161]
["bitfinex","ETHUSD",1646894435978,0.06653947,2597.2,2596.1,10.02596161]
["bitfinex","ETHUSD",1646894436179,1.0286938,2596.8,2596.1,11.01909677]
["bitfinex","ETHUSD",1646894436382,0.96434,2596.6,2596.1,0.07186161]
["bitfinex","ETHUSD",1646894436781,0.96434,2596.6,2595.9,0.0741585]
["bitfinex","ETHUSD",1646894437187,0.96434,2596.6,2595.8,0.154173]
["bitfinex","ETHUSD",1646894437188,0.06673535,2596.5,2595.8,0.154173]
["bitfinex","ETHUSD",1646894437386,1.22540842,2596.3,2595.8,0.154173]
["bitfinex","ETHUSD",1646894437829,1.22540842,2596.3,2595.6,0.96135651]
["bitfinex","ETHUSD",1646894438030,0.96444,2596.1,2595.6,0.96135651]
["bitfinex","ETHUSD",1646894438429,0.96444,2596.1,2595.6,1.92575651]
["bitfinex","ETHUSD",1646894438631,0.96444,2596.1,2595.7,1.59878948]
["bitfinex","ETHUSD",1646894438830,0.96444,2596.1,2595.6,1.92575651]
["bitfinex","ETHUSD",1646894439133,0.37213772,2596.2,2595.6,1.92575651]
["bitfinex","ETHUSD",1646894439329,0.37213772,2596.2,2595.7,1.59875128]
["bitfinex","ETHUSD",1646894440129,0.37213772,2596.2,2596.0,1.16022941]
["bitfinex","ETHUSD",1646894441131,0.37213772,2596.7,2596.0,3.08851941]
["bitfinex","ETHUSD",1646894441331,0.37213772,2596.7,2596.0,3.08955105]
["bitfinex","ETHUSD",1646894441975,0.05105122,2596.6,2596.0,3.08955105]
["bitfinex","ETHUSD",1646894442373,0.05105122,2596.6,2596.0,3.08851941]
["bitfinex","ETHUSD",1646894442573,0.05105122,2596.6,2596.2,0.00103156]
["bitfinex","ETHUSD",1646894442773,1.01532122,2596.6,2596.2,0.00103156]
["bitfinex","ETHUSD",1646894442975,0.05152618,2596.5,2596.2,0.00103156]
["bitfinex","ETHUSD",1646894443472,0.05152618,2596.5,2596.0,1.92829]
["bitfinex","ETHUSD",1646894443875,0.05152618,2596.5,2596.2,0.00092839]
["bitfinex","ETHUSD",1646894444277,0.37213772,2596.4,2596.2,0.00092839]
["bitfinex","ETHUSD",1646894444675,0.96435,2596.3,2595.8,0.21315117]
["bitfinex","ETHUSD",1646894445076,0.96435,2596.3,2596.2,0.0009284]
["bitfinex","ETHUSD",1646894445920,0.96435,2596.3,2595.8,0.21315117]
["bitfinex","ETHUSD",1646894446121,0.06528416,2596.2,2595.8,0.21315117]
["bitfinex","ETHUSD",1646894446320,0.06528416,2596.2,2595.6,0.21315117]
["bitfinex","ETHUSD",1646894446520,0.96451,2596.1,2595.6,0.21315117]
["bitfinex","ETHUSD",1646894446723,0.05329778,2596.0,2595.6,0.21315117]
["bitfinex","ETHUSD",1646894447324,0.37213772,2595.9,2595.7,0.00082283]
["bitfinex","ETHUSD",1646894448324,0.37213772,2595.9,2595.6,0.21315117]
["bitfinex","ETHUSD",1646894448525,0.37213772,2595.9,2595.7,0.213974]
["bitfinex","ETHUSD",1646894449579,0.37213772,2595.9,2595.7,0.21315117]
["bitfinex","ETHUSD",1646894449773,1.92858,2596.8,2595.6,1.92875]
["bitfinex","ETHUSD",1646894449774,0.06516957,2596.6,2596.3,0.21315117]
["bitfinex","ETHUSD",1646894452178,0.06516957,2596.6,2596.3,0.21399732]
["bitfinex","ETHUSD",1646894452376,0.06516957,2596.6,2596.3,0.00084615]
["bitfinex","ETHUSD",1646894453322,0.06516957,2596.6,2596.0,0.21315117]
["bitfinex","ETHUSD",1646894453530,0.96439,2596.5,2596.3,0.00084615]
["bitfinex","ETHUSD",1646894453726,0.05421078,2596.4,2596.3,0.00084615]
["bitfinex","ETHUSD",1646894454326,0.05421078,2596.4,2596.0,0.21315117]
["bitfinex","ETHUSD",1646894454526,0.05421078,2596.4,2596.2,0.00084094]
["bitfinex","ETHUSD",1646894455528,0.05421078,2596.4,2596.0,0.21315117]
["bitfinex","ETHUSD",1646894455728,0.05421078,2596.4,2596.2,0.00084096]
["bitfinex","ETHUSD",1646894456771,0.05421078,2596.4,2596.0,0.21315117]
["bitfinex","ETHUSD",1646894457173,0.05421078,2596.4,2596.2,0.00084096]
["bitfinex","ETHUSD",1646894457876,0.05421078,2596.4,2596.0,0.21315117]
["bitfinex","ETHUSD",1646894458274,0.05421078,2596.4,2596.2,0.00084213]
["bitfinex","ETHUSD",1646894459076,0.05421078,2596.4,2596.0,0.21315117]
["bitfinex","ETHUSD",1646894459475,0.05421078,2596.4,2596.2,0.00084213]
["bitfinex","ETHUSD",1646894460321,0.05421078,2596.4,2596.0,0.21315117]
["bitfinex","ETHUSD",1646894460522,0.05421078,2596.4,2596.2,0.00084213]
["bitfinex","ETHUSD",1646894461530,0.05421078,2596.4,2596.0,0.21315117]
["bitfinex","ETHUSD",1646894461930,0.05421078,2596.4,2596.2,0.00084187]
["bitfinex","ETHUSD",1646894462735,0.05421078,2596.4,2596.0,0.21315117]
["bitfinex","ETHUSD",1646894462932,0.05421078,2596.4,2596.2,0.00084187]
["bitfinex","ETHUSD",1646894464081,0.05421078,2596.4,2596.0,0.21315117]
["bitfinex","ETHUSD",1646894464275,0.05421078,2596.4,2596.2,0.00084187]
["bitfinex","ETHUSD",1646894465079,0.05421078,2596.4,2596.0,0.21315117]
["bitfinex","ETHUSD",1646894465478,0.05421078,2596.4,2596.2,0.00084192]
["bitfinex","ETHUSD",1646894466279,0.05421078,2596.4,2596.0,0.21315117]
["bitfinex","ETHUSD",1646894466679,0.05421078,2596.4,2596.2,0.00084192]
["bitfinex","ETHUSD",1646894467579,0.05421078,2596.4,2596.0,0.21315117]
["bitfinex","ETHUSD",1646894467826,0.05421078,2596.4,2596.2,0.00084192]
["bitfinex","ETHUSD",1646894468627,0.06433026,2596.7,2596.2,0.00084192]
["bitfinex","ETHUSD",1646894468827,0.06433026,2596.7,2596.0,0.21315117]
["bitfinex","ETHUSD",1646894469128,0.06433026,2596.7,2596.2,0.00084191]
["bitfinex","ETHUSD",1646894469526,0.06433026,2596.7,2596.4,0.21315117]
["bitfinex","ETHUSD",1646894470230,0.06433026,2596.7,2596.4,0.21263411]
["bitfinex","ETHUSD",1646894471032,0.06433026,2596.7,2596.4,0.00084183]
["bitfinex","ETHUSD",1646894471229,0.96433,2596.5,2596.0,0.21179228]
["bitfinex","ETHUSD",1646894471431,0.96433,2596.5,2596.4,0.00084183]
["bitfinex","ETHUSD",1646894472483,0.96433,2596.5,2596.0,0.21179228]
["bitfinex","ETHUSD",1646894472783,0.96433,2596.5,2596.3,0.00084187]
["bitfinex","ETHUSD",1646894473583,0.96433,2596.5,2596.0,0.21179228]
["bitfinex","ETHUSD",1646894473784,0.96433,2596.5,2596.3,0.00084188]
["bitfinex","ETHUSD",1646894473983,0.0579104,2596.4,2596.3,0.00084188]
["bitfinex","ETHUSD",1646894474784,0.0579104,2596.4,2596.0,0.21179228]
["bitfinex","ETHUSD",1646894474984,1.09999339,2596.4,2596.2,0.0008419]
["bitfinex","ETHUSD",1646894475828,0.05489441,2596.3,2596.2,0.0008419]
["bitfinex","ETHUSD",1646894476029,0.05489441,2596.3,2596.0,0.21179228]
["bitfinex","ETHUSD",1646894476229,0.96442,2596.2,2596.0,0.21179228]
["bitfinex","ETHUSD",1646894477428,0.96442,2596.2,2596.0,0.21263426]
["bitfinex","ETHUSD",1646894478331,0.05242834,2596.1,2596.0,0.21263426]
["bitfinex","ETHUSD",1646894478530,0.05242834,2596.1,2596.0,0.21179228]
["bitfinex","ETHUSD",1646894478728,0.05242834,2596.1,2596.0,0.21263426]
["bitfinex","ETHUSD",1646894479580,0.05242834,2596.1,2596.0,0.21179228]
["bitfinex","ETHUSD",1646894481785,18.5,2596.0,2595.9,0.45277548]
["bitfinex","ETHUSD",1646894481984,18.5,2596.0,2595.1,1.1352]
["bitfinex","ETHUSD",1646894481985,0.96484,2595.8,2595.1,1.1352]
["bitfinex","ETHUSD",1646894482186,0.96484,2595.8,2594.8,0.3855]
["bitfinex","ETHUSD",1646894482187,3.86499978,2595.7,2594.8,0.3855]
["bitfinex","ETHUSD",1646894482385,0.06376817,2595.6,2594.8,0.19162312]
["bitfinex","ETHUSD",1646894482587,0.06376817,2595.6,2594.0,1.1707]
["bitfinex","ETHUSD",1646894482588,0.98675801,2594.5,2594.0,1.1707]
["bitfinex","ETHUSD",1646894482827,18.5,2595.5,2594.1,1.59974251]
["bitfinex","ETHUSD",1646894482828,0.05154591,2594.4,2594.1,1.59974251]
["bitfinex","ETHUSD",1646894483029,12.9438002,2595.3,2594.2,1.59974251]
["bitfinex","ETHUSD",1646894483030,0.0574565,2595.2,2594.2,1.59974251]
["bitfinex","ETHUSD",1646894483226,0.05825086,2594.8,2594.3,1.59974251]
["bitfinex","ETHUSD",1646894483427,0.05825086,2594.8,2593.9,3.95165498]
["bitfinex","ETHUSD",1646894483631,0.05825086,2594.8,2594.0,1.59970074]
["bitfinex","ETHUSD",1646894483829,1.03532727,2594.7,2594.0,2.57631976]
["bitfinex","ETHUSD",1646894484034,1.03532727,2594.7,2594.1,1.59970074]
["bitfinex","ETHUSD",1646894484234,2.00029727,2594.7,2594.1,1.59970074]
["bitfinex","ETHUSD",1646894484434,2.00029727,2594.7,2594.2,1.59970074]
["bitfinex","ETHUSD",1646894484634,2.00029727,2594.7,2593.9,1.1707]
["bitfinex","ETHUSD",1646894484635,0.06607642,2594.6,2593.9,1.1707]
["bitfinex","ETHUSD",1646894484836,0.06607642,2594.6,2594.0,1.59976785]
["bitfinex","ETHUSD",1646894485233,0.06607642,2594.6,2593.9,1.1707]
["bitfinex","ETHUSD",1646894485434,1.08282096,2594.3,2593.9,1.1707]
["bitfinex","ETHUSD",1646894485635,1.08282096,2594.3,2593.7,0.05951071]
["bitfinex","ETHUSD",1646894486036,1.08282096,2594.3,2594.1,0.00102795]
["bitfinex","ETHUSD",1646894486243,0.05846194,2594.2,2594.1,0.00102795]
["bitfinex","ETHUSD",1646894486680,3.76109822,2594.4,2593.3,1.1924]
["bitfinex","ETHUSD",1646894486681,1.22502227,2593.6,2593.3,1.1924]
["bitfinex","ETHUSD",1646894486883,1.22502227,2593.6,2593.0,4.1046]
["bitfinex","ETHUSD",1646894486884,1.28239356,2593.6,2593.0,1.1603]
["bitfinex","ETHUSD",1646894487080,1.28239356,2593.6,2592.9,0.91952186]
["bitfinex","ETHUSD",1646894487280,0.06511312,2593.9,2592.9,0.91952186]
["bitfinex","ETHUSD",1646894488283,1.20790091,2593.6,2592.9,0.91952186]
["bitfinex","ETHUSD",1646894488482,0.96544,2593.5,2592.9,0.91952186]
["bitfinex","ETHUSD",1646894490931,0.96544,2593.5,2593.1,0.00102579]
["bitfinex","ETHUSD",1646894491535,0.57303435,2593.5,2593.1,0.00102579]
["bitfinex","ETHUSD",1646894491733,0.96529,2593.8,2593.1,0.00102579]
["bitfinex","ETHUSD",1646894492038,18.5,2594.1,2593.1,0.8498]
["bitfinex","ETHUSD",1646894492236,18.5,2594.1,2593.2,0.06774998]
["bitfinex","ETHUSD",1646894492633,18.5,2594.1,2593.2,0.45354998]
["bitfinex","ETHUSD",1646894493235,19.49938263,2594.1,2593.5,0.07810505]
["bitfinex","ETHUSD",1646894493433,19.49938263,2594.1,2593.2,0.06671432]
["bitfinex","ETHUSD",1646894493636,0.06576436,2594.0,2593.2,0.06671432]
["bitfinex","ETHUSD",1646894493835,19.49938263,2594.1,2593.2,0.06671432]
["bitfinex","ETHUSD",1646894494677,19.49938263,2594.1,2593.3,0.96067477]
["bitfinex","ETHUSD",1646894495478,1.0308307,2594.0,2593.3,0.96067477]
["bitfinex","ETHUSD",1646894495879,1.0308307,2594.0,2593.6,0.00099118]
["bitfinex","ETHUSD",1646894496683,1.0308307,2594.0,2593.3,0.96067477]
["bitfinex","ETHUSD",1646894496880,1.0308307,2594.0,2593.7,0.00099114]
["bitfinex","ETHUSD",1646894497080,0.06411364,2593.9,2593.7,0.00099114]
["bitfinex","ETHUSD",1646894497926,0.06411364,2593.9,2593.3,0.96067477]
["bitfinex","ETHUSD",1646894498128,0.01411364,2593.9,2593.7,0.00099114]
["bitfinex","ETHUSD",1646894499027,1.93068,2593.9,2593.7,0.00099114]
["bitfinex","ETHUSD",1646894499230,1.93068,2593.9,2593.4,0.0709089]
["bitfinex","ETHUSD",1646894499427,1.93068,2593.9,2593.7,0.00080255]
["bitfinex","ETHUSD",1646894500427,1.93068,2593.9,2593.4,0.0709089]
["bitfinex","ETHUSD",1646894500629,1.93068,2593.9,2593.7,0.00080255]
["bitfinex","ETHUSD",1646894501681,1.93068,2593.9,2593.3,0.96067477]
["bitfinex","ETHUSD",1646894501886,1.93068,2593.9,2593.7,0.00080255]
["bitfinex","ETHUSD",1646894502684,1.93068,2593.9,2593.0,0.07695159]
["bitfinex","ETHUSD",1646894503082,1.93068,2593.9,2593.7,0.00084699]
["bitfinex","ETHUSD",1646894503883,1.93068,2593.9,2593.1,0.06992856]
["bitfinex","ETHUSD",1646894504084,1.15579231,2593.6,2593.1,0.06992856]
["bitfinex","ETHUSD",1646894504284,0.96544,2593.5,2593.1,0.06992856]
["bitfinex","ETHUSD",1646894504486,0.96544,2593.5,2592.8,3.8899]
["bitfinex","ETHUSD",1646894504487,4.72318168,2593.5,2592.9,0.07296781]
["bitfinex","ETHUSD",1646894504683,0.96544,2593.5,2592.9,0.07296781]
["bitfinex","ETHUSD",1646894505083,0.96544,2593.5,2592.8,0.27259304]
["bitfinex","ETHUSD",1646894505084,18.0,2593.4,2592.8,0.27259304]
["bitfinex","ETHUSD",1646894505329,1.16126315,2593.2,2593.1,0.00084718]
["bitfinex","ETHUSD",1646894506132,1.93092,2593.6,2593.1,0.00084718]
["bitfinex","ETHUSD",1646894506133,0.05797281,2594.0,2593.2,47.0]
["bitfinex","ETHUSD",1646894506333,6.6141,2594.9,2593.2,47.0]
["bitfinex","ETHUSD",1646894506334,6.6141,2594.9,2593.3,4.21185478]
["bitfinex","ETHUSD",1646894506533,0.05617198,2594.7,2593.4,0.06937224]
["bitfinex","ETHUSD",1646894506737,0.05617198,2594.7,2593.5,0.464]
["bitfinex","ETHUSD",1646894506937,0.05617198,2594.7,2593.6,3.81238993]
["bitfinex","ETHUSD",1646894507137,0.05617198,2594.7,2594.0,0.90724919]
["bitfinex","ETHUSD",1646894507334,0.05617198,2594.7,2594.1,0.464]
["bitfinex","ETHUSD",1646894508138,0.05617198,2594.7,2594.2,0.00083904]
["bitfinex","ETHUSD",1646894508536,0.05617198,2594.7,2594.2,4.21269382]
["bitfinex","ETHUSD",1646894508737,0.06795756,2595.1,2594.2,4.27852227]
["bitfinex","ETHUSD",1646894508948,0.06795756,2595.1,2594.3,0.06104574]
["bitfinex","ETHUSD",1646894509176,0.06795756,2595.1,2594.4,0.52092242]
["bitfinex","ETHUSD",1646894509378,0.58673655,2595.2,2594.5,4.70346348]
["bitfinex","ETHUSD",1646894509576,0.58673655,2595.2,2594.8,0.94541938]
["bitfinex","ETHUSD",1646894509780,0.05691626,2595.5,2594.8,0.94541938]
["bitfinex","ETHUSD",1646894510376,1.98644626,2595.5,2594.8,0.94541938]
["bitfinex","ETHUSD",1646894511279,0.05912934,2595.4,2594.9,3.73879348]
["bitfinex","ETHUSD",1646894511504,1.02690381,2596.0,2595.0,0.464]
["bitfinex","ETHUSD",1646894511681,0.06241381,2596.0,2595.0,0.464]
["bitfinex","ETHUSD",1646894511879,0.06241381,2596.0,2595.1,3.80298426]
["bitfinex","ETHUSD",1646894512080,0.06731775,2596.5,2595.2,0.52713199]
["bitfinex","ETHUSD",1646894512283,0.06100995,2596.2,2595.2,0.52713199]
["bitfinex","ETHUSD",1646894512482,0.06100995,2596.2,2595.5,0.9643]
["bitfinex","ETHUSD",1646894512682,0.06100995,2596.2,2595.6,0.464]
["bitfinex","ETHUSD",1646894514837,0.07025737,2596.7,2595.6,0.464]
["bitfinex","ETHUSD",1646894515435,0.07025737,2596.7,2595.7,0.96425]
["bitfinex","ETHUSD",1646894515633,0.07025737,2596.7,2595.7,4.70304348]
["bitfinex","ETHUSD",1646894515834,0.07025737,2596.7,2596.2,1.10710937]
["bitfinex","ETHUSD",1646894516435,0.07025737,2596.7,2595.7,3.73879348]
["bitfinex","ETHUSD",1646894516682,0.07025737,2596.7,2595.8,0.464]
["bitfinex","ETHUSD",1646894517385,1.03451737,2596.7,2595.8,0.464]
["bitfinex","ETHUSD",1646894517586,0.57060285,2596.9,2596.1,143.5]
["bitfinex","ETHUSD",1646894517788,0.06642174,2597.2,2596.2,4.27549804]
["bitfinex","ETHUSD",1646894518084,0.05593045,2597.5,2596.3,0.07264817]
["bitfinex","ETHUSD",1646894518284,0.05593045,2597.5,2596.5,1.92758]
["bitfinex","ETHUSD",1646894518585,0.05593045,2597.5,2597.1,1.05871578]
["bitfinex","ETHUSD",1646894518786,0.57885111,2597.8,2597.1,1.05871578]
["bitfinex","ETHUSD",1646894518986,0.06207895,2597.8,2596.9,3.73879348]
["bitfinex","ETHUSD",1646894519185,0.06207895,2597.8,2597.0,0.464]
["bitfinex","ETHUSD",1646894519388,4.23172,2598.3,2597.0,0.464]
["bitfinex","ETHUSD",1646894519588,4.23172,2598.3,2597.1,3.73879348]
["bitfinex","ETHUSD",1646894519589,0.06582869,2598.2,2597.1,3.73879348]
["bitfinex","ETHUSD",1646894519789,10.4688,2599.1,2597.2,1.42771]
["bitfinex","ETHUSD",1646894519991,10.4688,2599.1,2597.6,1.01081644]
["bitfinex","ETHUSD",1646894519992,0.98000164,2598.4,2597.6,1.01081644]
["bitfinex","ETHUSD",1646894520189,0.00281931,2598.4,2597.6,1.01081644]
["bitfinex","ETHUSD",1646894520636,0.00281931,2598.4,2597.7,3.7297647]
["bitfinex","ETHUSD",1646894520839,0.07039158,2598.8,2597.8,0.96349]
["bitfinex","ETHUSD",1646894521037,0.07039158,2598.8,2597.8,1.42749]
["bitfinex","ETHUSD",1646894521236,0.00281991,2598.4,2598.0,1.04822511]
["bitfinex","ETHUSD",1646894521840,0.00281991,2598.4,2597.8,1.42749]
["bitfinex","ETHUSD",1646894522042,0.00281991,2598.4,2597.8,0.464]
["bitfinex","ETHUSD",1646894522244,0.06749132,2598.7,2597.8,0.464]
["bitfinex","ETHUSD",1646894522441,0.00282011,2598.4,2597.4,5.7914]
["bitfinex","ETHUSD",1646894522843,0.06249485,2598.4,2597.3,0.464]
["bitfinex","ETHUSD",1646894523040,0.92007781,2598.1,2597.3,0.464]
["bitfinex","ETHUSD",1646894523245,0.96379,2597.9,2597.2,0.96378]
["bitfinex","ETHUSD",1646894523541,0.06321003,2597.8,2597.2,0.96378]
["bitfinex","ETHUSD",1646894523745,0.92007781,2598.1,2597.2,0.96378]
["bitfinex","ETHUSD",1646894523746,0.06337838,2598.0,2597.2,0.96378]
["bitfinex","ETHUSD",1646894524184,0.00281976,2598.4,2597.2,1.42778]
["bitfinex","ETHUSD",1646894524683,0.33873243,2599.1,2597.2,1.42778]
["bitfinex","ETHUSD",1646894524684,0.05647947,2598.0,2597.2,1.42778]
["bitfinex","ETHUSD",1646894524884,0.05647947,2598.0,2597.5,0.96371]
["bitfinex","ETHUSD",1646894526085,0.06428903,2597.6,2597.1,2.8095]
["bitfinex","ETHUSD",1646894526285,0.06428903,2597.6,2596.9,1.10911927]
["bitfinex","ETHUSD",1646894526684,0.06428903,2597.6,2596.7,5.6575547]
["bitfinex","ETHUSD",1646894526985,0.06428903,2597.6,2596.7,1.92779]
["bitfinex","ETHUSD",1646894527383,1.02819903,2597.6,2596.7,1.92779]
["bitfinex","ETHUSD",1646894527584,0.06521956,2597.5,2596.7,1.92779]
["bitfinex","ETHUSD",1646894527837,0.06521956,2597.5,2596.8,3.7297647]
["bitfinex","ETHUSD",1646894528030,0.06521956,2597.5,2596.9,0.96387]
["bitfinex","ETHUSD",1646894528936,2.49838422,2598.0,2596.9,0.96387]
["bitfinex","ETHUSD",1646894528937,0.96379,2597.9,2596.9,0.96387]
["bitfinex","ETHUSD",1646894529336,0.05644071,2597.8,2596.9,0.96387]
["bitfinex","ETHUSD",1646894529938,0.05644071,2597.8,2597.1,0.9635192]
["bitfinex","ETHUSD",1646894530240,0.06646743,2598.1,2597.5,0.95059956]
["bitfinex","ETHUSD",1646894531441,0.06646743,2598.1,2597.6,1.92712]
["bitfinex","ETHUSD",1646894531687,0.06766206,2598.9,2597.7,0.464]
["bitfinex","ETHUSD",1646894532086,0.00281971,2598.4,2597.7,0.464]
["bitfinex","ETHUSD",1646894532485,0.06353109,2598.4,2597.7,0.464]
["bitfinex","ETHUSD",1646894532885,0.06071138,2598.4,2597.7,0.464]
["bitfinex","ETHUSD",1646894533286,0.04692298,2598.4,2597.8,43.5]
["bitfinex","ETHUSD",1646894534087,1.01053298,2598.4,2597.8,43.5]
["bitfinex","ETHUSD",1646894534391,0.05365001,2598.3,2597.8,43.5]
["bitfinex","ETHUSD",1646894534688,0.05365001,2598.3,2597.6,1.92709]
["bitfinex","ETHUSD",1646894534888,0.05365001,2598.3,2597.3,8.5754]
["bitfinex","ETHUSD",1646894535090,0.05901513,2598.2,2597.3,8.5754]
["bitfinex","ETHUSD",1646894535635,0.05603759,2597.9,2597.3,8.5754]
["bitfinex","ETHUSD",1646894535834,1.92744,2598.3,2597.3,5.8304]
["bitfinex","ETHUSD",1646894536034,0.05529994,2598.8,2597.5,0.07163871]
["bitfinex","ETHUSD",1646894536232,0.05529994,2598.8,2597.6,0.464]
["bitfinex","ETHUSD",1646894536433,0.05529994,2598.8,2597.7,3.7297647]
["bitfinex","ETHUSD",1646894536637,0.05529994,2598.8,2597.8,0.53065421]
["bitfinex","ETHUSD",1646894536838,0.00257126,2598.5,2597.8,0.53065421]
["bitfinex","ETHUSD",1646894537037,0.00257126,2598.5,2597.8,0.464]
["bitfinex","ETHUSD",1646894537038,0.04582558,2598.4,2597.8,0.464]
["bitfinex","ETHUSD",1646894537238,0.04582558,2598.4,2597.5,7.81994119]
["bitfinex","ETHUSD",1646894537439,0.04582558,2598.4,2597.5,7.7498]
["bitfinex","ETHUSD",1646894537638,0.04582558,2598.4,2597.0,5.73711282]
["bitfinex","ETHUSD",1646894538038,0.89138977,2597.7,2597.0,9.46687752]
["bitfinex","ETHUSD",1646894538242,0.96388,2597.6,2597.0,2.96591282]
["bitfinex","ETHUSD",1646894538438,0.04649566,2597.5,2596.9,0.96393]
["bitfinex","ETHUSD",1646894538639,0.04649566,2597.5,2596.4,3.0]
["bitfinex","ETHUSD",1646894538838,0.04649566,2597.5,2595.7,2.82016506]
["bitfinex","ETHUSD",1646894538839,3.464,2597.4,2595.7,2.82016506]
["bitfinex","ETHUSD",1646894539091,3.6678717,2597.3,2595.7,2.82016506]
["bitfinex","ETHUSD",1646894539280,1.07516493,2596.2,2595.6,7.5982]
["bitfinex","ETHUSD",1646894539581,1.07516493,2596.2,2595.0,2.382]
["bitfinex","ETHUSD",1646894539582,0.05367731,2596.1,2595.2,0.96456]
["bitfinex","ETHUSD",1646894539784,0.05367731,2596.1,2595.0,0.06556401]
["bitfinex","ETHUSD",1646894540082,0.05367731,2596.1,2595.1,0.07777875]
["bitfinex","ETHUSD",1646894540480,0.05367731,2596.1,2595.4,0.00108903]
["bitfinex","ETHUSD",1646894540680,0.464,2596.9,2595.4,0.00108903]
["bitfinex","ETHUSD",1646894540681,0.04706077,2595.7,2595.4,0.00108903]
["bitfinex","ETHUSD",1646894542388,0.9648301,2595.5,2595.4,0.00108903]
["bitfinex","ETHUSD",1646894542590,0.05902953,2595.4,2594.3,6.58781397]
["bitfinex","ETHUSD",1646894542835,1.92995,2595.3,2594.1,0.07478575]
["bitfinex","ETHUSD",1646894543036,0.04625471,2595.2,2594.1,0.07478575]
["bitfinex","ETHUSD",1646894543234,0.04625471,2595.2,2593.9,1.147]
["bitfinex","ETHUSD",1646894543439,1.17490874,2594.3,2593.9,1.147]
["bitfinex","ETHUSD",1646894543735,1.93021,2594.5,2594.3,0.53152689]
["bitfinex","ETHUSD",1646894543938,0.05888644,2594.5,2594.3,0.53152689]
["bitfinex","ETHUSD",1646894544136,0.13819997,2595.3,2594.3,0.53152689]
["bitfinex","ETHUSD",1646894544338,0.18933452,2595.3,2594.3,0.53152689]
["bitfinex","ETHUSD",1646894544739,1.11488542,2594.9,2594.3,0.53152689]
["bitfinex","ETHUSD",1646894544937,0.05315305,2594.8,2594.3,0.53152689]
["bitfinex","ETHUSD",1646894546139,0.05315305,2594.8,2594.4,0.00084704]
["bitfinex","ETHUSD",1646894546339,1.14339866,2594.5,2594.4,0.00084704]
["bitfinex","ETHUSD",1646894546589,1.14339866,2594.5,2594.3,0.53152689]
["bitfinex","ETHUSD",1646894546590,18.5,2594.4,2594.3,0.45758818]
["bitfinex","ETHUSD",1646894546780,2.15790081,2594.5,2594.3,0.45758818]
["bitfinex","ETHUSD",1646894546781,2.10850866,2594.5,2594.3,0.45758818]
["bitfinex","ETHUSD",1646894546982,0.05058031,2594.4,2594.3,0.45758818]
["bitfinex","ETHUSD",1646894547382,14.5,2594.3,2593.5,0.07143754]
["bitfinex","ETHUSD",1646894547582,0.94054279,2593.8,2593.2,2.89702654]
["bitfinex","ETHUSD",1646894547782,0.94054279,2593.8,2593.3,0.0759001]
["bitfinex","ETHUSD",1646894548281,1.01541367,2594.2,2593.3,0.0759001]
["bitfinex","ETHUSD",1646894548282,0.965386,2594.2,2593.3,0.0759001]
["bitfinex","ETHUSD",1646894548485,0.05904803,2594.1,2593.3,0.0759001]
["bitfinex","ETHUSD",1646894549586,1.93061,2594.0,2593.3,0.0759001]
["bitfinex","ETHUSD",1646894549990,0.97891498,2593.7,2593.3,0.0759001]
["bitfinex","ETHUSD",1646894550836,0.97891498,2593.7,2593.4,0.00108504]
["bitfinex","ETHUSD",1646894551439,1.94422498,2593.7,2593.4,0.00108504]
["bitfinex","ETHUSD",1646894551643,0.05837348,2593.6,2593.4,0.00108504]
["bitfinex","ETHUSD",1646894552443,0.05837348,2593.6,2593.4,0.00217006]
["bitfinex","ETHUSD",1646894552643,0.05837348,2593.6,2593.4,0.00108502]
["bitfinex","ETHUSD",1646894553441,0.05837348,2593.6,2593.2,1.63241146]
["bitfinex","ETHUSD",1646894553442,0.88939406,2593.3,2593.2,1.63241146]
["bitfinex","ETHUSD",1646894553644,1.90978843,2593.3,2593.2,1.65208756]
["bitfinex","ETHUSD",1646894554095,0.05494437,2593.3,2593.2,1.65208756]
["bitfinex","ETHUSD",1646894554285,1.93086,2593.8,2593.2,1.65208756]
["bitfinex","ETHUSD",1646894554484,1.93086,2593.8,2593.3,0.96529]
["bitfinex","ETHUSD",1646894554485,0.05645283,2593.7,2593.3,0.96529]
["bitfinex","ETHUSD",1646894555085,1.02176283,2593.7,2593.3,0.96529]
["bitfinex","ETHUSD",1646894555286,0.05645283,2593.7,2593.3,0.96529]
["bitfinex","ETHUSD",1646894555487,4.2464874,2594.7,2593.3,0.96529]
["bitfinex","ETHUSD",1646894555688,4.2464874,2594.7,2593.4,3.7747142]
["bitfinex","ETHUSD",1646894555692,0.05885621,2594.5,2593.4,3.7747142]
["bitfinex","ETHUSD",1646894555887,0.05885621,2594.5,2593.5,1.99852153]
["bitfinex","ETHUSD",1646894556487,0.98400035,2594.2,2593.5,1.93024]
["bitfinex","ETHUSD",1646894556692,0.98400035,2594.2,2593.5,0.0196761]
["bitfinex","ETHUSD",1646894556693,0.04599114,2594.1,2593.5,0.0196761]
["bitfinex","ETHUSD",1646894557190,0.04599114,2594.1,2593.7,0.00089506]
["bitfinex","ETHUSD",1646894557827,1.03529587,2593.8,2593.7,0.0196761]
["bitfinex","ETHUSD",1646894558230,1.03529587,2593.8,2593.7,0.02057116]
["bitfinex","ETHUSD",1646894558428,1.09310498,2593.8,2593.7,0.02057116]
["bitfinex","ETHUSD",1646894558633,0.05780911,2593.8,2593.7,0.02057116]
["bitfinex","ETHUSD",1646894558831,0.96533,2593.7,2593.2,2.87594936]
["bitfinex","ETHUSD",1646894559430,0.96533,2593.7,2593.6,0.00088307]
["bitfinex","ETHUSD",1646894559832,1.01599425,2593.7,2593.6,0.00088307]
["bitfinex","ETHUSD",1646894560233,1.01599425,2593.7,2593.2,2.59756366]
["bitfinex","ETHUSD",1646894560633,2.11656691,2593.7,2593.2,2.59756366]
["bitfinex","ETHUSD",1646894560835,2.11656691,2593.7,2593.2,1.63222366]
["bitfinex","ETHUSD",1646894561034,0.04987076,2593.6,2593.2,1.63222366]
["bitfinex","ETHUSD",1646894562988,0.04987076,2593.6,2593.3,0.00108014]
["bitfinex","ETHUSD",1646894563389,0.9652769,2594.3,2593.3,1.93153014]
["bitfinex","ETHUSD",1646894563390,0.96523,2593.9,2593.3,1.93153014]
["bitfinex","ETHUSD",1646894563590,1.93047,2594.2,2593.3,2.31733014]
["bitfinex","ETHUSD",1646894563789,1.93047,2594.2,2593.7,1.08287396]
["bitfinex","ETHUSD",1646894565092,1.93047,2594.2,2593.7,0.96519]
["bitfinex","ETHUSD",1646894565530,0.96518,2594.1,2593.7,0.96519]
["bitfinex","ETHUSD",1646894566333,0.96518,2594.1,2593.4,1.03668824]
["bitfinex","ETHUSD",1646894566334,1.14037668,2594.0,2593.4,1.03668824]
["bitfinex","ETHUSD",1646894566536,1.01764345,2593.9,2593.4,0.07073124]
["bitfinex","ETHUSD",1646894566735,1.01764345,2593.9,2593.4,0.00108007]
["bitfinex","ETHUSD",1646894567533,1.01764345,2593.9,2593.2,1.63222366]
["bitfinex","ETHUSD",1646894567534,1.21482268,2593.6,2593.2,1.63222366]
["bitfinex","ETHUSD",1646894567733,1.21482268,2593.6,2593.4,0.00107737]
["bitfinex","ETHUSD",1646894567734,0.96544,2593.5,2593.4,0.00107737]
["bitfinex","ETHUSD",1646894567935,3.14570268,2593.6,2593.5,0.74142878]
["bitfinex","ETHUSD",1646894568134,1.93088,2593.6,2593.5,0.74142878]
["bitfinex","ETHUSD",1646894568835,1.01391132,2593.9,2593.5,0.74142878]
["bitfinex","ETHUSD",1646894568836,0.96542,2593.7,2593.5,0.74142878]
["bitfinex","ETHUSD",1646894569283,2.10447199,2593.7,2593.5,0.74142878]
["bitfinex","ETHUSD",1646894570083,2.10447199,2593.7,2593.4,0.96637737]
["bitfinex","ETHUSD",1646894570283,0.96542,2593.7,2593.4,0.96637737]
["bitfinex","ETHUSD",1646894571084,0.96542,2593.7,2593.4,0.9653]
["bitfinex","ETHUSD",1646894571283,0.96542,2593.7,2593.4,0.96638007]
["bitfinex","ETHUSD",1646894571486,1.01372212,2593.9,2593.8,51.0]
["bitfinex","ETHUSD",1646894571689,0.96523,2593.9,2593.6,0.96525]
["bitfinex","ETHUSD",1646894571887,1.93064,2594.0,2593.9,50.03477]
["bitfinex","ETHUSD",1646894572086,1.93064,2594.0,2593.6,0.96525]
["bitfinex","ETHUSD",1646894572286,3.52542319,2594.6,2594.0,49.06936]
["bitfinex","ETHUSD",1646894572287,0.93078165,2594.4,2594.0,49.06936]
["bitfinex","ETHUSD",1646894572489,0.05271218,2594.3,2593.7,1.19669892]
["bitfinex","ETHUSD",1646894573529,0.96529,2594.2,2593.7,1.19669892]
["bitfinex","ETHUSD",1646894573729,0.0523242,2594.1,2593.7,1.19669892]
["bitfinex","ETHUSD",1646894573939,0.0523242,2594.1,2593.4,0.96638007]
["bitfinex","ETHUSD",1646894574135,0.0523242,2594.1,2593.4,0.00108007]
["bitfinex","ETHUSD",1646894574636,0.04635911,2594.3,2593.4,0.00108007]
["bitfinex","ETHUSD",1646894574838,0.05387418,2593.8,2593.3,2.12037]
["bitfinex","ETHUSD",1646894575038,0.05387418,2593.8,2593.4,0.00096126]
["bitfinex","ETHUSD",1646894575839,0.05387418,2593.8,2593.3,2.05096344]
["bitfinex","ETHUSD",1646894576039,0.05387418,2593.8,2593.4,0.00096126]
["bitfinex","ETHUSD",1646894576781,0.05387418,2593.8,2593.3,0.85522578]
["bitfinex","ETHUSD",1646894576988,0.96538,2593.9,2593.8,50.94612582]
["bitfinex","ETHUSD",1646894577281,0.96538,2593.9,2593.4,39.58937876]
["bitfinex","ETHUSD",1646894578483,0.96538,2593.9,2593.7,1.11482004]
["bitfinex","ETHUSD",1646894578683,0.05322255,2594.4,2593.9,51.0]
["bitfinex","ETHUSD",1646894578684,0.96516,2594.2,2593.9,51.0]
["bitfinex","ETHUSD",1646894578888,0.96516,2594.2,2593.7,1.19945055]
["bitfinex","ETHUSD",1646894579084,0.05322255,2594.4,2593.9,0.9651]
["bitfinex","ETHUSD",1646894579284,3.47349164,2594.6,2594.0,3.74039026]
["bitfinex","ETHUSD",1646894579487,2.89577,2594.6,2594.2,1.0580803]
["bitfinex","ETHUSD",1646894579685,0.70874997,2595.3,2594.4,1.92986]
["bitfinex","ETHUSD",1646894579884,0.0416637,2595.2,2594.4,1.92986]
["bitfinex","ETHUSD",1646894580531,1.12388623,2595.1,2594.5,0.07870749]
["bitfinex","ETHUSD",1646894581533,0.96486,2595.0,2594.5,0.07870749]
["bitfinex","ETHUSD",1646894584191,0.96486,2595.0,2594.4,0.46335714]
["bitfinex","ETHUSD",1646894584192,0.05554982,2594.9,2594.4,0.46335714]
["bitfinex","ETHUSD",1646894584391,0.93824641,2594.7,2594.4,0.46335714]
["bitfinex","ETHUSD",1646894584592,1.98549982,2594.9,2594.7,50.06175359]
["bitfinex","ETHUSD",1646894584797,1.1851105,2594.8,2594.4,0.46335714]
["bitfinex","ETHUSD",1646894584994,1.98549982,2594.9,2594.4,0.46335714]
["bitfinex","ETHUSD",1646894585193,0.05554982,2594.9,2594.4,0.46335714]
["bitfinex","ETHUSD",1646894585392,0.06189822,2595.2,2594.9,51.0]
["bitfinex","ETHUSD",1646894585592,0.06189822,2595.2,2594.4,0.46335714]
["bitfinex","ETHUSD",1646894585993,1.14720104,2595.1,2594.5,1.14552878]
["bitfinex","ETHUSD",1646894586193,1.14720104,2595.1,2594.6,0.96483]
["bitfinex","ETHUSD",1646894586194,0.0488175,2595.0,2594.6,0.96483]
["bitfinex","ETHUSD",1646894586394,1.0136775,2595.0,2594.6,0.96483]
["bitfinex","ETHUSD",1646894587395,1.0136775,2595.0,2594.7,3.64084594]
["bitfinex","ETHUSD",1646894587593,0.05180944,2595.2,2595.0,49.9863225]
["bitfinex","ETHUSD",1646894587828,0.05180944,2595.2,2595.1,0.96478]
["bitfinex","ETHUSD",1646894588229,2.50022,2595.3,2595.1,0.96478]
["bitfinex","ETHUSD",1646894588428,0.96479,2595.2,2595.1,0.96478]
["bitfinex","ETHUSD",1646894591033,0.96479,2595.2,2594.9,0.07375881]
["bitfinex","ETHUSD",1646894591430,1.12011714,2595.1,2594.9,0.07375881]
["bitfinex","ETHUSD",1646894591695,1.12011714,2595.1,2594.8,0.08294472]
["bitfinex","ETHUSD",1646894592293,0.96479,2595.2,2594.8,0.08294472]
["bitfinex","ETHUSD",1646894592695,0.96479,2595.2,2594.8,1.04772472]
["bitfinex","ETHUSD",1646894593894,0.96479,2595.2,2594.9,1.1180866]
["bitfinex","ETHUSD",1646894594896,0.96479,2595.2,2594.8,1.04772472]
["bitfinex","ETHUSD",1646894595331,2.50022,2595.3,2595.2,50.03521]
["bitfinex","ETHUSD",1646894595531,2.50022,2595.3,2595.1,0.96474]
["bitfinex","ETHUSD",1646894598737,2.50022,2595.3,2595.0,0.36691484]
["bitfinex","ETHUSD",1646894598939,6.09497308,2595.3,2594.4,0.3858]
["bitfinex","ETHUSD",1646894599191,6.09497308,2595.3,2593.4,39.5008815]
["bitfinex","ETHUSD",1646894599192,0.06380296,2595.0,2593.4,39.5008815]
["bitfinex","ETHUSD",1646894599393,0.06380296,2595.0,2593.4,0.0008815]
["bitfinex","ETHUSD",1646894599394,3.0,2594.6,2593.4,0.0008815]
["bitfinex","ETHUSD",1646894599592,4.05875308,2594.5,2593.0,0.01]
["bitfinex","ETHUSD",1646894599913,4.05875308,2594.5,2592.3,0.05419118]
["bitfinex","ETHUSD",1646894599914,0.05957233,2593.9,2592.3,0.05419118]
["bitfinex","ETHUSD",1646894600098,1.22784307,2592.8,2592.0,0.0195639]
["bitfinex","ETHUSD",1646894600292,2.02124855,2592.8,2592.0,0.0195639]
["bitfinex","ETHUSD",1646894600494,1.02879849,2592.7,2592.0,0.0195639]
["bitfinex","ETHUSD",1646894600688,18.56412545,2592.6,2591.7,6.1873]
["bitfinex","ETHUSD",1646894600891,18.56412545,2592.6,2591.4,1.23242066]
["bitfinex","ETHUSD",1646894600892,0.06986641,2592.5,2591.4,0.05952066]
["bitfinex","ETHUSD",1646894601091,0.06986641,2592.5,2591.4,0.93647942]
["bitfinex","ETHUSD",1646894601092,1.23269809,2592.1,2591.4,0.93647942]
["bitfinex","ETHUSD",1646894601295,0.06113049,2592.0,2591.4,0.93647942]
["bitfinex","ETHUSD",1646894601495,0.06529495,2592.2,2591.4,1.32227942]
["bitfinex","ETHUSD",1646894601707,0.06180361,2592.8,2591.4,1.40327228]
["bitfinex","ETHUSD",1646894601894,3.65655669,2592.8,2591.4,1.40327228]
["bitfinex","ETHUSD",1646894602092,0.06180361,2592.8,2591.4,1.40327228]
["bitfinex","ETHUSD",1646894602293,1.12919466,2592.5,2591.9,1.14835847]
["bitfinex","ETHUSD",1646894602493,0.05728965,2592.4,2591.5,0.3858]
["bitfinex","ETHUSD",1646894603734,0.05728965,2592.4,2591.9,0.99364378]
["bitfinex","ETHUSD",1646894604338,0.05728965,2592.4,2591.5,0.3858]
["bitfinex","ETHUSD",1646894604339,0.5,2592.1,2591.5,0.3858]
["bitfinex","ETHUSD",1646894604742,0.5,2592.1,2591.6,0.3858]
["bitfinex","ETHUSD",1646894604940,0.5,2592.1,2591.6,0.44200154]
["bitfinex","ETHUSD",1646894605141,0.5,2592.1,2591.8,0.0555838]
["bitfinex","ETHUSD",1646894605339,0.06606061,2592.8,2591.8,0.0555838]
["bitfinex","ETHUSD",1646894605741,0.06606061,2592.8,2592.0,0.3858]
["bitfinex","ETHUSD",1646894605742,0.9657,2592.4,2592.0,0.3858]
["bitfinex","ETHUSD",1646894605939,0.9657,2592.4,2592.0,0.05390892]
["bitfinex","ETHUSD",1646894606140,0.9657,2592.4,2591.6,0.0626589]
["bitfinex","ETHUSD",1646894606340,0.05673561,2592.3,2591.3,0.06590005]
["bitfinex","ETHUSD",1646894606595,0.05673561,2592.3,2592.1,0.00107603]
["bitfinex","ETHUSD",1646894606596,0.96581,2592.3,2592.1,0.00107603]
["bitfinex","ETHUSD",1646894606791,0.5,2592.5,2592.1,0.00107603]
["bitfinex","ETHUSD",1646894607386,0.5,2592.5,2592.0,0.44609115]
["bitfinex","ETHUSD",1646894607586,0.5,2592.5,2592.2,0.00107598]
["bitfinex","ETHUSD",1646894607787,0.5,2592.5,2592.2,1.83845299]
["bitfinex","ETHUSD",1646894607987,0.5,2592.5,2592.2,0.96665598]
["bitfinex","ETHUSD",1646894608187,0.5,2592.5,2592.2,0.00107598]
["bitfinex","ETHUSD",1646894608188,0.06821229,2592.4,2592.2,0.00107598]
["bitfinex","ETHUSD",1646894608588,0.06821229,2592.4,2591.8,1.93118]
["bitfinex","ETHUSD",1646894608793,0.06821229,2592.4,2592.2,0.00107596]
["bitfinex","ETHUSD",1646894609790,0.06821229,2592.4,2592.1,0.96563]
["bitfinex","ETHUSD",1646894610091,0.5,2592.5,2592.2,0.00107598]
["bitfinex","ETHUSD",1646894610938,0.5,2592.5,2592.1,0.96563]
["bitfinex","ETHUSD",1646894611334,0.5,2592.5,2592.2,0.00095492]
["bitfinex","ETHUSD",1646894612138,0.5,2592.5,2592.1,0.96563]
["bitfinex","ETHUSD",1646894612339,0.5,2592.5,2592.2,0.00095492]
["bitfinex","ETHUSD",1646894613239,0.5,2592.5,2592.2,2.38697992]
["bitfinex","ETHUSD",1646894613443,0.5,2592.5,2592.3,1.88212606]
["bitfinex","ETHUSD",1646894613739,0.5,2592.5,2592.4,0.06224171]
["bitfinex","ETHUSD",1646894614188,0.5,2592.5,2592.4,1.41505509]
["bitfinex","ETHUSD",1646894615587,0.5,2592.5,2592.4,4.97082731]
["bitfinex","ETHUSD",1646894615989,0.5,2592.5,2592.4,4.58502731]
["bitfinex","ETHUSD",1646894616388,0.5,2592.5,2592.4,1.02925509]
["bitfinex","ETHUSD",1646894616586,0.5,2592.5,2592.4,0.52624171]
["bitfinex","ETHUSD",1646894616992,0.5,2592.5,2592.4,4.76781393]
["bitfinex","ETHUSD",1646894617197,0.3862,2593.4,2592.6,0.3858]
["bitfinex","ETHUSD",1646894617397,0.2682,2593.4,2592.9,0.06259264]
["bitfinex","ETHUSD",1646894617593,5.1328,2595.0,2593.2,0.06538091]
["bitfinex","ETHUSD",1646894617594,0.06758866,2594.9,2593.2,0.06538091]
["bitfinex","ETHUSD",1646894617835,0.06758866,2594.9,2594.2,0.97596067]
["bitfinex","ETHUSD",1646894617836,1.13449828,2594.8,2594.2,0.97596067]
["bitfinex","ETHUSD",1646894618038,1.13449828,2594.8,2593.5,0.06620372]
["bitfinex","ETHUSD",1646894618039,0.06543869,2594.7,2593.5,0.06620372]
["bitfinex","ETHUSD",1646894618436,1.93009,2594.6,2593.5,0.06620372]
["bitfinex","ETHUSD",1646894618640,0.06114494,2594.5,2593.4,16.42283527]
["bitfinex","ETHUSD",1646894619036,0.06114494,2594.5,2593.7,0.96492]
["bitfinex","ETHUSD",1646894619237,0.06114494,2594.5,2593.7,5.45626501]
["bitfinex","ETHUSD",1646894619238,0.97545619,2594.4,2593.7,5.45626501]
["bitfinex","ETHUSD",1646894619438,1.93009,2594.6,2593.7,5.45626501]
["bitfinex","ETHUSD",1646894619439,0.07737498,2594.3,2593.7,5.45626501]
["bitfinex","ETHUSD",1646894619638,0.06875617,2594.5,2593.7,5.45626501]
["bitfinex","ETHUSD",1646894620037,1.33941545,2595.5,2593.7,1.93788217]
["bitfinex","ETHUSD",1646894620038,0.08412916,2594.9,2593.7,1.93788217]
["bitfinex","ETHUSD",1646894620837,0.08412916,2594.9,2593.6,1.92984]
["bitfinex","ETHUSD",1646894620838,1.03168855,2594.8,2594.2,0.96489]
["bitfinex","ETHUSD",1646894621038,0.07750576,2594.7,2594.2,0.96489]
["bitfinex","ETHUSD",1646894621246,0.5,2594.3,2594.2,0.96489]
["bitfinex","ETHUSD",1646894627641,0.0807232,2594.8,2594.3,50.5]
["bitfinex","ETHUSD",1646894627844,0.08662882,2595.0,2594.2,89.96489]
["bitfinex","ETHUSD",1646894628343,0.08662882,2595.0,2594.2,90.42889]
["bitfinex","ETHUSD",1646894628544,0.08662882,2595.0,2594.3,84.5]
["bitfinex","ETHUSD",1646894628744,0.01136256,2595.6,2594.9,0.88113633]
["bitfinex","ETHUSD",1646894628745,0.07713703,2595.5,2594.9,0.88113633]
["bitfinex","ETHUSD",1646894629587,1.02082934,2595.6,2594.9,0.88113633]
["bitfinex","ETHUSD",1646894629588,0.57974249,2595.0,2594.9,0.88113633]
["bitfinex","ETHUSD",1646894630385,0.57974249,2595.0,2594.8,0.96455]
["bitfinex","ETHUSD",1646894630585,0.06954123,2594.9,2594.7,1.9291]
["bitfinex","ETHUSD",1646894630786,1.40663053,2595.6,2594.5,2.89365]
["bitfinex","ETHUSD",1646894630787,0.08109174,2595.5,2594.5,2.89365]
["bitfinex","ETHUSD",1646894630986,0.06813173,2594.7,2594.3,84.5]
["bitfinex","ETHUSD",1646894631188,0.06813173,2594.7,2594.3,83.61886367]
["bitfinex","ETHUSD",1646894631589,0.06813173,2594.7,2594.5,0.93277177]
["bitfinex","ETHUSD",1646894632190,0.5,2594.6,2594.5,0.93277177]
["bitfinex","ETHUSD",1646894632392,0.0708592,2595.4,2594.6,152.5]
["bitfinex","ETHUSD",1646894632589,0.0708592,2595.4,2594.6,102.0]
["bitfinex","ETHUSD",1646894633036,0.0708592,2595.4,2594.9,0.86791333]
["bitfinex","ETHUSD",1646894633238,0.5,2595.0,2594.9,0.86791333]
["bitfinex","ETHUSD",1646894633636,0.58584907,2595.0,2594.9,0.86791333]
["bitfinex","ETHUSD",1646894634037,0.58584907,2595.0,2594.6,102.0]
["bitfinex","ETHUSD",1646894634038,0.58584907,2595.0,2594.7,0.96465]
["bitfinex","ETHUSD",1646894634239,0.08231675,2594.9,2594.7,0.96465]
["bitfinex","ETHUSD",1646894634637,0.5,2594.8,2594.7,0.96465]
["bitfinex","ETHUSD",1646894637592,0.5,2594.8,2594.6,102.0]
["bitfinex","ETHUSD",1646894639296,0.5,2594.8,2594.6,102.96476]
["bitfinex","ETHUSD",1646894640734,0.5,2594.8,2594.4,1.92953]
["bitfinex","ETHUSD",1646894640937,0.5,2594.8,2593.7,1.232]
["bitfinex","ETHUSD",1646894641138,0.96505,2594.5,2593.7,1.232]
["bitfinex","ETHUSD",1646894641338,4.46505,2594.5,2593.4,1.1426]
["bitfinex","ETHUSD",1646894641535,0.5,2594.1,2593.4,1.1426]
["bitfinex","ETHUSD",1646894641738,0.5,2594.1,2593.3,0.00087978]
["bitfinex","ETHUSD",1646894641942,1.1636353,2594.0,2593.3,2.15832396]
["bitfinex","ETHUSD",1646894642337,1.1636353,2594.0,2593.3,2.15744418]
["bitfinex","ETHUSD",1646894642338,0.96527,2593.9,2593.3,2.15744418]
["bitfinex","ETHUSD",1646894642538,0.96527,2593.9,2593.3,2.15832396]
["bitfinex","ETHUSD",1646894643141,0.96527,2593.9,2593.3,0.61405635]
["bitfinex","ETHUSD",1646894643339,0.96527,2593.9,2593.3,0.00087978]
["bitfinex","ETHUSD",1646894643541,0.96527,2593.9,2593.1,1.93041]
["bitfinex","ETHUSD",1646894643741,0.96527,2593.9,2593.3,0.00087978]
["bitfinex","ETHUSD",1646894644185,0.96527,2593.9,2593.3,0.96607978]
["bitfinex","ETHUSD",1646894644789,0.96527,2593.9,2593.3,0.9652]
["bitfinex","ETHUSD",1646894644990,0.06742829,2593.8,2593.3,0.96607978]
["bitfinex","ETHUSD",1646894645991,0.5,2594.0,2593.8,50.93257171]
["bitfinex","ETHUSD",1646894646190,0.07362014,2594.7,2594.1,50.5]
["bitfinex","ETHUSD",1646894646389,2.4314,2595.0,2594.1,50.5]
["bitfinex","ETHUSD",1646894646390,0.06825872,2595.0,2594.2,0.464]
["bitfinex","ETHUSD",1646894647194,0.96486,2594.9,2594.2,0.464]
["bitfinex","ETHUSD",1646894647392,0.06280627,2594.8,2594.2,3.38155444]
["bitfinex","ETHUSD",1646894647839,0.5,2594.5,2594.2,3.38155444]
["bitfinex","ETHUSD",1646894648038,0.96486,2594.9,2594.5,50.94041659]
["bitfinex","ETHUSD",1646894648337,0.06222155,2594.8,2594.4,0.96482]
["bitfinex","ETHUSD",1646894648538,0.5,2594.6,2594.4,0.96482]
["bitfinex","ETHUSD",1646894648739,0.05779584,2594.5,2594.4,0.96482]
["bitfinex","ETHUSD",1646894648943,0.05712148,2594.8,2594.5,51.0]
["bitfinex","ETHUSD",1646894649142,0.05937854,2595.2,2594.6,4.61109961]
["bitfinex","ETHUSD",1646894649342,0.5,2594.7,2594.6,1.11109961]
["bitfinex","ETHUSD",1646894649545,0.96476,2595.3,2594.7,0.464]
["bitfinex","ETHUSD",1646894649546,0.04835266,2595.3,2594.7,0.464]
["bitfinex","ETHUSD",1646894649746,0.01136489,2595.6,2595.0,51.0]
["bitfinex","ETHUSD",1646894649943,0.01136489,2595.6,2595.1,0.464]
["bitfinex","ETHUSD",1646894650142,0.01136489,2595.6,2595.2,0.464]
["bitfinex","ETHUSD",1646894650344,0.01136489,2595.6,2595.3,0.464]
["bitfinex","ETHUSD",1646894650545,0.01136489,2595.6,2595.3,0.96436]
["bitfinex","ETHUSD",1646894650747,0.96244949,2595.8,2595.3,0.96436]
["bitfinex","ETHUSD",1646894650943,0.04808913,2595.7,2595.3,0.96436]
["bitfinex","ETHUSD",1646894651595,0.07097557,2596.0,2595.3,0.96436]
["bitfinex","ETHUSD",1646894651789,0.5,2595.4,2595.3,0.96436]
["bitfinex","ETHUSD",1646894651990,0.0495173,2595.9,2595.5,50.5]
["bitfinex","ETHUSD",1646894652189,2.88129794,2596.4,2595.7,0.9643]
["bitfinex","ETHUSD",1646894652190,0.01136537,2596.0,2595.7,0.9643]
["bitfinex","ETHUSD",1646894652393,0.01136537,2596.0,2595.7,2.15581637]
["bitfinex","ETHUSD",1646894653092,0.5,2595.8,2595.7,2.15581637]
["bitfinex","ETHUSD",1646894653291,0.54909206,2595.8,2595.7,1.19151637]
["bitfinex","ETHUSD",1646894653989,0.04909206,2595.8,2595.7,1.19151637]
["bitfinex","ETHUSD",1646894654190,0.54909206,2595.8,2595.7,1.19151637]
["bitfinex","ETHUSD",1646894655638,0.5,2595.8,2595.7,1.19151637]
["bitfinex","ETHUSD",1646894656238,0.3,2595.8,2595.7,1.19151637]
["bitfinex","ETHUSD",1646894657645,0.06085475,2596.1,2595.8,147.2]
["bitfinex","ETHUSD",1646894657843,0.06085475,2596.1,2595.8,96.5]
["bitfinex","ETHUSD",1646894658343,0.5,2596.0,2595.8,96.5]
["bitfinex","ETHUSD",1646894658543,0.06185036,2595.9,2595.8,96.5]
["bitfinex","ETHUSD",1646894658743,0.5,2596.0,2595.9,110.43814964]
["bitfinex","ETHUSD",1646894659192,0.5,2596.0,2595.9,59.5]
["bitfinex","ETHUSD",1646894659392,0.5,2596.0,2595.7,1.19151637]
["bitfinex","ETHUSD",1646894660504,1.46447,2596.0,2595.7,1.19151637]
["bitfinex","ETHUSD",1646894660896,0.5,2596.0,2595.7,2.15586637]
["bitfinex","ETHUSD",1646894661093,0.01136522,2596.4,2596.0,50.5]
["bitfinex","ETHUSD",1646894661293,0.01136522,2596.4,2595.8,124.5]
["bitfinex","ETHUSD",1646894661497,0.05031227,2596.7,2595.8,124.5]
["bitfinex","ETHUSD",1646894661898,0.06167735,2596.7,2595.8,124.5]
["bitfinex","ETHUSD",1646894662100,0.06167735,2596.7,2596.2,1.09111361]
["bitfinex","ETHUSD",1646894662298,0.96429,2596.5,2596.3,43.5]
["bitfinex","ETHUSD",1646894662500,0.5,2596.4,2596.3,43.5]
["bitfinex","ETHUSD",1646894663936,0.5,2596.4,2596.3,44.6727082]
["bitfinex","ETHUSD",1646894664135,0.5,2596.4,2596.0,0.08924555]
["bitfinex","ETHUSD",1646894664535,0.96429,2596.5,2596.0,0.08924555]
["bitfinex","ETHUSD",1646894664935,4.91460342,2597.4,2596.1,114.5]
["bitfinex","ETHUSD",1646894665136,0.5,2596.2,2596.1,114.5]
["bitfinex","ETHUSD",1646894665342,0.5,2596.2,2596.1,115.37238935]
["bitfinex","ETHUSD",1646894666891,0.96429,2596.5,2596.2,50.5]
["bitfinex","ETHUSD",1646894667089,0.96429,2596.5,2596.1,115.37238935]
["bitfinex","ETHUSD",1646894667287,0.96429,2596.5,2596.1,93.37238935]
["bitfinex","ETHUSD",1646894667788,0.96429,2596.5,2596.2,3.5]
["bitfinex","ETHUSD",1646894667996,0.96418,2596.9,2596.5,51.0]
["bitfinex","ETHUSD",1646894668192,0.96418,2596.9,2596.3,0.464]
["bitfinex","ETHUSD",1646894668787,0.96418,2596.9,2596.5,1.03566356]
["bitfinex","ETHUSD",1646894668989,0.96418,2596.9,2596.1,92.964]
["bitfinex","ETHUSD",1646894668990,0.96708008,2596.9,2596.1,92.964]
["bitfinex","ETHUSD",1646894669188,0.5,2596.6,2595.9,0.0011093]
["bitfinex","ETHUSD",1646894669388,0.96442,2596.4,2595.9,0.0011093]
["bitfinex","ETHUSD",1646894669988,0.96442,2596.4,2596.0,1.09791744]
["bitfinex","ETHUSD",1646894671537,0.5,2596.2,2596.0,1.09791744]
["bitfinex","ETHUSD",1646894671939,0.96422,2596.6,2596.2,50.5]
["bitfinex","ETHUSD",1646894672139,0.96422,2596.6,2596.1,15.5]
["bitfinex","ETHUSD",1646894672739,0.5,2596.2,2596.1,15.5]
["bitfinex","ETHUSD",1646894672940,0.96422,2596.6,2596.2,70.5]
["bitfinex","ETHUSD",1646894673139,0.96422,2596.6,2596.2,20.0]
["bitfinex","ETHUSD",1646894673740,0.96415,2596.8,2596.6,0.90117745]
["bitfinex","ETHUSD",1646894674093,0.5,2596.7,2596.6,0.90117745]
["bitfinex","ETHUSD",1646894675287,0.5,2596.7,2596.6,0.97962271]
["bitfinex","ETHUSD",1646894677295,0.5,2596.7,2596.6,0.07844526]
["bitfinex","ETHUSD",1646894677495,0.5,2596.7,2596.3,0.0712596]
["bitfinex","ETHUSD",1646894678159,0.5,2596.7,2596.5,1.06421698]
["bitfinex","ETHUSD",1646894678561,0.5,2596.7,2596.6,0.06986836]
["bitfinex","ETHUSD",1646894678758,0.96415,2596.8,2596.6,0.06986836]
["bitfinex","ETHUSD",1646894678959,0.5,2596.7,2596.6,0.06986836]
["bitfinex","ETHUSD",1646894679160,0.56785821,2596.7,2596.6,0.06986836]
["bitfinex","ETHUSD",1646894679560,0.56785821,2596.7,2596.2,20.0]
["bitfinex","ETHUSD",1646894679561,0.56785821,2596.7,2596.3,0.08177915]
["bitfinex","ETHUSD",1646894680561,0.5,2596.4,2596.3,1.00203879]
["bitfinex","ETHUSD",1646894683990,0.63498452,2596.4,2596.3,1.00203879]
["bitfinex","ETHUSD",1646894686035,1.93097631,2596.9,2596.4,92.0]
["bitfinex","ETHUSD",1646894686839,1.92846,2596.9,2596.4,92.0]
["bitfinex","ETHUSD",1646894687040,0.5,2596.7,2596.4,92.0]
["bitfinex","ETHUSD",1646894689285,0.5,2596.7,2596.2,20.0]
["bitfinex","ETHUSD",1646894689487,0.5,2596.7,2595.9,0.00091191]
["bitfinex","ETHUSD",1646894689685,1.92871,2596.6,2595.9,0.00091191]
["bitfinex","ETHUSD",1646894690088,0.5,2596.1,2595.9,0.00091191]
["bitfinex","ETHUSD",1646894690486,0.5,2596.1,2595.8,1.08298489]
["bitfinex","ETHUSD",1646894690686,0.5,2596.1,2595.9,0.08111242]
["bitfinex","ETHUSD",1646894691892,0.5,2596.1,2595.9,0.08201655]
["bitfinex","ETHUSD",1646894692092,0.418951,2596.0,2595.9,0.08201655]
["bitfinex","ETHUSD",1646894692292,0.5,2596.1,2596.0,79.581049]
["bitfinex","ETHUSD",1646894692493,0.96437,2596.3,2596.0,29.0]
["bitfinex","ETHUSD",1646894692695,0.96437,2596.3,2596.1,0.07788675]
["bitfinex","ETHUSD",1646894693435,0.96437,2596.3,2595.9,0.00090412]
["bitfinex","ETHUSD",1646894694037,0.96437,2596.3,2595.5,0.154187]
["bitfinex","ETHUSD",1646894694234,0.88201371,2596.2,2595.9,0.00090412]
["bitfinex","ETHUSD",1646894695235,0.88201371,2596.2,2595.6,0.08993444]
["bitfinex","ETHUSD",1646894695438,0.96456,2596.1,2595.9,0.00090586]
["bitfinex","ETHUSD",1646894696336,1.01047899,2596.1,2595.0,0.07756572]
["bitfinex","ETHUSD",1646894696595,1.01047899,2596.1,2594.8,0.0715921]
["bitfinex","ETHUSD",1646894696786,1.23070805,2595.6,2594.9,1.22931684]
["bitfinex","ETHUSD",1646894696986,0.9647,2595.4,2595.0,0.08463916]
["bitfinex","ETHUSD",1646894697185,0.464,2596.4,2595.0,0.08463916]
["bitfinex","ETHUSD",1646894697186,3.43892037,2596.0,2595.0,0.08463916]
["bitfinex","ETHUSD",1646894697386,3.43892037,2596.0,2594.4,0.08029529]
["bitfinex","ETHUSD",1646894697387,1.0,2596.0,2594.4,0.08029529]
["bitfinex","ETHUSD",1646894697586,0.05310626,2595.9,2594.4,0.08029529]
["bitfinex","ETHUSD",1646894697986,0.96466,2595.5,2595.4,0.00090604]
["bitfinex","ETHUSD",1646894698187,2.4516,2596.1,2595.6,1.00063386]
["bitfinex","ETHUSD",1646894698385,1.1675692,2596.2,2595.4,0.00090604]
["bitfinex","ETHUSD",1646894698786,0.9645952,2596.4,2594.9,0.07652802]
["bitfinex","ETHUSD",1646894699190,0.96464,2596.3,2595.7,0.00090781]
["bitfinex","ETHUSD",1646894699387,0.96454,2595.8,2595.7,0.00090781]
["bitfinex","ETHUSD",1646894700087,0.96454,2595.8,2594.9,0.07652802]
["bitfinex","ETHUSD",1646894700088,0.96454,2595.8,2595.5,1.12602155]
["bitfinex","ETHUSD",1646894700334,0.96454,2595.8,2595.6,0.00090783]
["bitfinex","ETHUSD",1646894700535,0.56520482,2596.5,2595.6,3.50090783]
["bitfinex","ETHUSD",1646894700740,1.52950482,2596.5,2595.7,0.08821854]
["bitfinex","ETHUSD",1646894701338,1.52950482,2596.5,2596.2,1.07268145]
["bitfinex","ETHUSD",1646894701539,1.52950482,2596.5,2596.3,0.07313846]
["bitfinex","ETHUSD",1646894702142,1.52950482,2596.5,2595.9,0.07648514]
["bitfinex","ETHUSD",1646894702543,1.52950482,2596.5,2595.9,0.07557741]
["bitfinex","ETHUSD",1646894702745,1.52950482,2596.5,2595.9,0.07648246]
["bitfinex","ETHUSD",1646894702946,1.52950482,2596.5,2596.0,1.12619821]
["bitfinex","ETHUSD",1646894703145,1.52950482,2596.5,2596.1,0.08192838]
["bitfinex","ETHUSD",1646894705987,1.52950482,2596.5,2595.6,0.08177215]
["bitfinex","ETHUSD",1646894706387,1.52950482,2596.5,2595.9,0.00090565]
["bitfinex","ETHUSD",1646894706789,1.52950482,2596.5,2596.0,0.90058853]
["bitfinex","ETHUSD",1646894706992,1.52950482,2596.5,2596.1,0.07445265]
["bitfinex","ETHUSD",1646894709335,1.52950482,2596.5,2596.4,0.07066384]
["bitfinex","ETHUSD",1646894712797,20.5,2596.4,2595.9,0.00090552]
["bitfinex","ETHUSD",1646894712996,3.41091498,2596.3,2595.9,0.00090552]
["bitfinex","ETHUSD",1646894713194,0.04128616,2596.2,2595.9,0.00090552]
["bitfinex","ETHUSD",1646894713394,0.96469,2595.9,2594.7,1.216]
["bitfinex","ETHUSD",1646894713595,0.96469,2595.9,2594.8,0.08932228]
["bitfinex","ETHUSD",1646894713596,0.04279808,2595.8,2594.8,0.08932228]
["bitfinex","ETHUSD",1646894713795,0.04279808,2595.8,2594.8,0.9584113]
["bitfinex","ETHUSD",1646894713796,0.86828197,2595.5,2594.8,0.9584113]
["bitfinex","ETHUSD",1646894714395,0.86828197,2595.5,2594.8,0.08932228]
["bitfinex","ETHUSD",1646894714798,0.86828197,2595.5,2595.0,0.00090585]
["bitfinex","ETHUSD",1646894715195,0.04279808,2595.8,2595.0,0.00090585]
["bitfinex","ETHUSD",1646894715440,0.96472,2595.5,2595.0,0.00090585]
["bitfinex","ETHUSD",1646894715939,0.96472,2595.5,2595.3,0.00090576]
["bitfinex","ETHUSD",1646894716338,1.20684516,2595.4,2595.3,0.00090576]
["bitfinex","ETHUSD",1646894716945,1.20684516,2595.4,2594.8,0.08932228]
["bitfinex","ETHUSD",1646894717144,1.20684516,2595.4,2595.2,0.00090577]
["bitfinex","ETHUSD",1646894717145,0.96471,2595.3,2595.2,0.00090577]
["bitfinex","ETHUSD",1646894718247,0.96471,2595.3,2594.5,0.0720851]
["bitfinex","ETHUSD",1646894718445,0.96471,2595.3,2595.1,0.00090581]
["bitfinex","ETHUSD",1646894718646,0.0479205,2595.2,2595.1,0.00090581]
["bitfinex","ETHUSD",1646894718847,0.0479205,2595.2,2594.2,0.0785083]
["bitfinex","ETHUSD",1646894718848,20.5,2595.1,2594.2,0.0785083]
["bitfinex","ETHUSD",1646894719096,0.96511,2594.9,2594.2,0.0785083]
["bitfinex","ETHUSD",1646894719485,0.9651861,2594.8,2593.8,0.23564641]
["bitfinex","ETHUSD",1646894719685,1.08019359,2594.2,2593.8,0.23564641]
["bitfinex","ETHUSD",1646894719888,1.08019359,2594.2,2593.6,0.07666255]
["bitfinex","ETHUSD",1646894720485,1.08019359,2594.2,2593.5,0.92732949]
["bitfinex","ETHUSD",1646894720686,0.04510512,2594.5,2593.5,0.92732949]
["bitfinex","ETHUSD",1646894721088,0.96532,2594.1,2593.5,0.92732949]
["bitfinex","ETHUSD",1646894721287,5.3357,2595.0,2593.6,0.06912584]
["bitfinex","ETHUSD",1646894721288,0.04620556,2594.9,2593.6,0.06912584]
["bitfinex","ETHUSD",1646894721689,0.99364979,2594.8,2594.1,0.95653804]
["bitfinex","ETHUSD",1646894721890,0.04956266,2594.7,2594.1,0.95653804]
["bitfinex","ETHUSD",1646894722089,0.04956266,2594.7,2594.1,0.9574442]
["bitfinex","ETHUSD",1646894722493,1.9301,2594.6,2594.1,0.9574442]
["bitfinex","ETHUSD",1646894722691,0.96504,2594.7,2594.1,1.03029981]
["bitfinex","ETHUSD",1646894722939,0.96504,2594.7,2594.1,1.02939365]
["bitfinex","ETHUSD",1646894723141,0.96504,2594.7,2593.5,4.46502]
["bitfinex","ETHUSD",1646894723340,0.96504,2594.7,2594.2,0.00090612]
["bitfinex","ETHUSD",1646894723543,0.965,2594.6,2594.2,0.00090612]
["bitfinex","ETHUSD",1646894724142,1.07259878,2594.2,2593.6,1.25609712]
["bitfinex","ETHUSD",1646894724542,0.9652,2594.1,2593.7,0.06951008]
["bitfinex","ETHUSD",1646894725644,0.9652,2594.1,2593.8,0.00090402]
["bitfinex","ETHUSD",1646894726444,0.9652,2594.1,2593.7,0.06951008]
["bitfinex","ETHUSD",1646894726897,0.9652,2594.1,2593.8,0.000904]
["bitfinex","ETHUSD",1646894727797,0.9652,2594.1,2593.7,0.06951008]
["bitfinex","ETHUSD",1646894727996,0.9652,2594.1,2593.8,0.0009045]
["bitfinex","ETHUSD",1646894728996,0.9652,2594.1,2593.5,1.18483024]
["bitfinex","ETHUSD",1646894729197,0.9652,2594.1,2593.8,0.0009045]
["bitfinex","ETHUSD",1646894730197,0.9652,2594.1,2593.6,0.08470622]
["bitfinex","ETHUSD",1646894730439,0.9652,2594.1,2593.8,0.0009045]
["bitfinex","ETHUSD",1646894731336,0.9652,2594.1,2593.6,0.08470622]
["bitfinex","ETHUSD",1646894731536,0.9652,2594.1,2593.8,0.00090439]
["bitfinex","ETHUSD",1646894732143,1.00898556,2594.1,2593.8,0.00090439]
["bitfinex","ETHUSD",1646894732542,1.00898556,2594.1,2593.1,0.0843127]
["bitfinex","ETHUSD",1646894732742,0.95450479,2593.7,2593.1,0.0843127]
["bitfinex","ETHUSD",1646894732945,0.96535,2593.6,2593.1,0.0843127]
["bitfinex","ETHUSD",1646894733143,0.62514345,2594.4,2593.1,0.0843127]
["bitfinex","ETHUSD",1646894733342,0.62514345,2594.4,2593.2,0.464]
["bitfinex","ETHUSD",1646894733343,0.58063956,2594.4,2593.2,0.464]
["bitfinex","ETHUSD",1646894733545,2.4906,2595.0,2593.3,3.58090195]
["bitfinex","ETHUSD",1646894733546,1.26199895,2594.9,2593.3,3.58090195]
["bitfinex","ETHUSD",1646894733843,1.17832583,2594.7,2594.1,1.11957818]
["bitfinex","ETHUSD",1646894734102,21.13564767,2595.1,2594.1,1.11957818]
["bitfinex","ETHUSD",1646894734288,21.13564767,2595.1,2594.2,0.07951742]
["bitfinex","ETHUSD",1646894734289,0.96492,2594.7,2594.2,0.07951742]
["bitfinex","ETHUSD",1646894734888,20.5,2595.1,2594.3,0.0877425]
["bitfinex","ETHUSD",1646894735088,0.05288213,2595.6,2594.8,0.08273722]
["bitfinex","ETHUSD",1646894735288,4.0242,2595.9,2594.3,0.23745565]
["bitfinex","ETHUSD",1646894735289,0.9647,2595.2,2594.7,0.9956]
["bitfinex","ETHUSD",1646894735493,4.07361812,2595.9,2594.9,0.07499804]
["bitfinex","ETHUSD",1646894735691,2.4713,2596.1,2594.9,0.07499804]
["bitfinex","ETHUSD",1646894735894,2.4713,2596.1,2595.0,0.22005463]
["bitfinex","ETHUSD",1646894735895,0.57214408,2596.1,2595.0,0.22005463]
["bitfinex","ETHUSD",1646894736091,0.09773791,2596.7,2595.0,0.22005463]
["bitfinex","ETHUSD",1646894736092,0.00283791,2596.7,2595.1,0.8498]
["bitfinex","ETHUSD",1646894736296,0.0464261,2597.0,2596.3,1.03877016]
["bitfinex","ETHUSD",1646894736491,0.96416,2596.8,2596.3,1.22982201]
["bitfinex","ETHUSD",1646894737494,0.96416,2596.8,2596.4,0.0860364]
["bitfinex","ETHUSD",1646894737694,0.00252577,2596.7,2596.4,0.0860364]
["bitfinex","ETHUSD",1646894737940,0.00252577,2596.7,2596.5,0.08057398]
["bitfinex","ETHUSD",1646894738541,0.00252577,2596.7,2595.9,0.08464648]
["bitfinex","ETHUSD",1646894738741,3.76852569,2597.2,2595.9,0.08464648]
["bitfinex","ETHUSD",1646894738742,0.96439,2596.5,2595.9,0.08464648]
["bitfinex","ETHUSD",1646894739441,0.95226708,2596.4,2595.8,0.00104444]
["bitfinex","ETHUSD",1646894739841,0.95226708,2596.4,2595.5,0.06955775]
["bitfinex","ETHUSD",1646894739842,0.96448,2596.3,2595.5,0.06955775]
["bitfinex","ETHUSD",1646894740043,0.96448,2596.3,2595.3,0.07244458]
["bitfinex","ETHUSD",1646894740244,0.96448,2596.3,2595.8,0.00104444]
["bitfinex","ETHUSD",1646894740942,0.96448,2596.3,2595.3,0.07968055]
["bitfinex","ETHUSD",1646894741143,0.96448,2596.3,2595.4,0.08556978]
["bitfinex","ETHUSD",1646894741603,0.96448,2596.3,2595.9,0.08912342]
["bitfinex","ETHUSD",1646894741793,0.96448,2596.3,2595.7,1.03907676]
["bitfinex","ETHUSD",1646894741992,0.96448,2596.3,2595.7,1.10736873]
["bitfinex","ETHUSD",1646894742594,0.96448,2596.3,2595.8,0.0008698]
["bitfinex","ETHUSD",1646894743394,0.96448,2596.3,2595.7,1.10736873]
["bitfinex","ETHUSD",1646894743593,0.96448,2596.3,2595.8,0.0008698]
["bitfinex","ETHUSD",1646894743594,0.9840616,2596.3,2595.8,0.0008698]
["bitfinex","ETHUSD",1646894744496,1.03758905,2596.3,2595.6,0.07228735]
["bitfinex","ETHUSD",1646894744697,1.03758905,2596.3,2595.1,3.57026263]
["bitfinex","ETHUSD",1646894744896,0.87466639,2595.9,2595.8,0.0008698]
["bitfinex","ETHUSD",1646894745097,1.83920639,2595.9,2595.8,0.0008698]
["bitfinex","ETHUSD",1646894745743,1.83920639,2595.9,2595.2,0.07902781]
["bitfinex","ETHUSD",1646894746140,1.83920639,2595.9,2595.7,0.00097558]
["bitfinex","ETHUSD",1646894746541,1.89817564,2595.9,2595.7,0.00097558]
["bitfinex","ETHUSD",1646894746943,1.89817564,2595.9,2595.2,0.07902781]
["bitfinex","ETHUSD",1646894747145,1.89817564,2595.9,2594.8,6.6229]
["bitfinex","ETHUSD",1646894747146,0.04855923,2595.8,2594.8,6.6229]
["bitfinex","ETHUSD",1646894747344,0.04855923,2595.8,2595.7,0.00097559]
["bitfinex","ETHUSD",1646894748144,0.04855923,2595.8,2595.0,1.01219414]
["bitfinex","ETHUSD",1646894748348,0.96459,2595.6,2595.0,1.01219414]
["bitfinex","ETHUSD",1646894748544,0.04855923,2595.8,2595.0,1.01219414]
["bitfinex","ETHUSD",1646894749590,0.04855923,2595.8,2595.3,0.00088287]
["bitfinex","ETHUSD",1646894750190,1.92815713,2595.3,2594.9,0.07577305]
["bitfinex","ETHUSD",1646894750389,13.5,2595.7,2595.3,49.07184287]
["bitfinex","ETHUSD",1646894750588,0.96455,2595.6,2594.9,0.07577305]
["bitfinex","ETHUSD",1646894750787,0.96455,2595.6,2594.7,3.56320689]
["bitfinex","ETHUSD",1646894750992,0.96455,2595.6,2594.7,0.06320689]
["bitfinex","ETHUSD",1646894751291,0.96968341,2595.3,2594.7,0.06320689]
["bitfinex","ETHUSD",1646894751693,0.96474,2595.2,2594.7,0.06320689]
["bitfinex","ETHUSD",1646894752096,0.96968341,2595.3,2594.2,1.22173926]
["bitfinex","ETHUSD",1646894752097,3.55166864,2595.1,2594.2,1.22173926]
["bitfinex","ETHUSD",1646894752294,0.06219605,2594.9,2594.2,1.22173926]
["bitfinex","ETHUSD",1646894752496,4.52710605,2594.9,2594.2,0.08033926]
["bitfinex","ETHUSD",1646894752935,4.52710605,2594.9,2593.9,0.07773251]
["bitfinex","ETHUSD",1646894753138,1.17650562,2594.4,2593.9,0.07773251]
["bitfinex","ETHUSD",1646894753336,1.17650562,2594.4,2593.3,0.464]
["bitfinex","ETHUSD",1646894753337,4.67650562,2594.4,2593.3,0.08041311]
["bitfinex","ETHUSD",1646894753541,1.02213257,2594.3,2593.3,0.08041311]
["bitfinex","ETHUSD",1646894753737,0.06131385,2594.1,2593.3,0.08041311]
["bitfinex","ETHUSD",1646894754338,0.3858,2594.9,2593.3,0.08041311]
["bitfinex","ETHUSD",1646894754339,0.05093542,2594.9,2593.4,172.0]
["bitfinex","ETHUSD",1646894754538,0.04793807,2595.4,2593.5,3.74262849]
["bitfinex","ETHUSD",1646894754740,0.04793807,2595.4,2593.7,0.0887999]
["bitfinex","ETHUSD",1646894754938,0.9653,2594.0,2593.7,0.5527999]
["bitfinex","ETHUSD",1646894755137,3.8606,2594.8,2594.1,50.9735]
["bitfinex","ETHUSD",1646894755337,3.8606,2594.8,2593.8,0.07041776]
["bitfinex","ETHUSD",1646894755338,1.93007,2594.6,2593.9,1.0350957]
["bitfinex","ETHUSD",1646894755538,1.93007,2594.6,2594.0,0.06479616]
["bitfinex","ETHUSD",1646894755938,1.93002,2594.5,2594.0,0.06479616]
["bitfinex","ETHUSD",1646894756139,2.89503,2594.5,2594.0,0.06479616]
["bitfinex","ETHUSD",1646894756600,2.89503,2594.5,2593.8,0.07629024]
["bitfinex","ETHUSD",1646894756996,2.89503,2594.5,2594.1,0.00110069]
["bitfinex","ETHUSD",1646894757396,3.80700508,2594.5,2594.1,0.00110069]
["bitfinex","ETHUSD",1646894757596,2.89503,2594.5,2594.1,0.00110069]
["bitfinex","ETHUSD",1646894757797,2.89503,2594.5,2593.8,3.56359591]
["bitfinex","ETHUSD",1646894758196,2.89503,2594.5,2594.2,0.00110067]
["bitfinex","ETHUSD",1646894758999,2.89503,2594.5,2593.8,3.56359591]
["bitfinex","ETHUSD",1646894759198,2.89503,2594.5,2593.8,0.06359591]
["bitfinex","ETHUSD",1646894759398,2.89503,2594.5,2594.2,0.00110065]
["bitfinex","ETHUSD",1646894760199,2.89503,2594.5,2593.8,3.56359591]
["bitfinex","ETHUSD",1646894760441,2.89503,2594.5,2594.2,0.00110065]
["bitfinex","ETHUSD",1646894761448,2.89503,2594.5,2593.6,0.06720721]
["bitfinex","ETHUSD",1646894761647,0.96512,2594.2,2593.3,5.3840178]
["bitfinex","ETHUSD",1646894761847,0.96516,2594.0,2593.3,0.0779178]
["bitfinex","ETHUSD",1646894762045,1.93031,2594.1,2594.0,50.03484]
["bitfinex","ETHUSD",1646894762245,1.93031,2594.1,2593.3,0.07383868]
["bitfinex","ETHUSD",1646894762246,1.93031,2594.1,2593.8,1.06765725]
["bitfinex","ETHUSD",1646894762645,1.93031,2594.1,2593.3,0.07383868]
["bitfinex","ETHUSD",1646894762844,1.93031,2594.1,2593.8,0.00099074]
["bitfinex","ETHUSD",1646894763847,1.93031,2594.1,2593.4,1.14748973]
["bitfinex","ETHUSD",1646894764101,1.93031,2594.1,2593.8,0.00099074]
["bitfinex","ETHUSD",1646894764989,1.93031,2594.1,2593.5,0.06449924]
["bitfinex","ETHUSD",1646894765389,1.93031,2594.1,2593.8,0.00088038]
["bitfinex","ETHUSD",1646894765688,2.02128027,2594.2,2594.1,49.06969]
["bitfinex","ETHUSD",1646894765890,2.02128027,2594.2,2593.8,0.00088038]
["bitfinex","ETHUSD",1646894766290,2.02128027,2594.2,2593.5,0.06449924]
["bitfinex","ETHUSD",1646894766491,2.02128027,2594.2,2593.9,0.00088036]
["bitfinex","ETHUSD",1646894767594,2.02128027,2594.2,2593.5,0.06449924]
["bitfinex","ETHUSD",1646894767837,2.02128027,2594.2,2593.9,0.00088035]
["bitfinex","ETHUSD",1646894768640,2.02128027,2594.2,2593.5,0.06449924]
["bitfinex","ETHUSD",1646894769043,2.02128027,2594.2,2593.9,0.0009049]
["bitfinex","ETHUSD",1646894769843,2.02128027,2594.2,2593.4,0.07419518]
["bitfinex","ETHUSD",1646894770245,0.96491,2594.2,2593.9,0.0009049]
["bitfinex","ETHUSD",1646894771147,0.96491,2594.2,2593.4,3.57419518]
["bitfinex","ETHUSD",1646894771352,0.96491,2594.2,2593.9,0.0009049]
["bitfinex","ETHUSD",1646894771602,2.12571594,2594.2,2593.9,0.0009049]
["bitfinex","ETHUSD",1646894771794,0.96491,2594.2,2593.9,0.0009049]
["bitfinex","ETHUSD",1646894771994,0.06368571,2594.4,2593.9,0.0009049]
["bitfinex","ETHUSD",1646894772399,0.06368571,2594.4,2593.7,0.464]
["bitfinex","ETHUSD",1646894772596,0.06368571,2594.4,2593.9,0.00089944]
["bitfinex","ETHUSD",1646894772997,0.06368571,2594.4,2593.9,0.46489944]
["bitfinex","ETHUSD",1646894773597,1.93003,2594.3,2593.9,0.464]
["bitfinex","ETHUSD",1646894773797,0.06368571,2594.4,2594.3,49.06997]
["bitfinex","ETHUSD",1646894773997,0.06368571,2594.4,2594.0,0.0008994]
["bitfinex","ETHUSD",1646894774797,0.965,2594.3,2593.6,0.07897872]
["bitfinex","ETHUSD",1646894774997,0.965,2594.3,2594.1,0.00089939]
["bitfinex","ETHUSD",1646894776040,0.965,2594.3,2593.6,0.07897872]
["bitfinex","ETHUSD",1646894776339,0.965,2594.3,2594.1,0.0009006]
["bitfinex","ETHUSD",1646894776744,0.05985008,2594.2,2594.1,0.0009006]
["bitfinex","ETHUSD",1646894777144,0.05985008,2594.2,2593.6,0.07897872]
["bitfinex","ETHUSD",1646894777345,0.96502,2594.1,2594.0,0.00090062]
["bitfinex","ETHUSD",1646894778045,0.05985008,2594.2,2594.1,50.03498]
["bitfinex","ETHUSD",1646894778445,0.05985008,2594.2,2593.6,0.07897872]
["bitfinex","ETHUSD",1646894778645,0.05985008,2594.2,2593.9,0.00090065]
["bitfinex","ETHUSD",1646894779114,1.11494724,2594.2,2593.9,0.00090065]
["bitfinex","ETHUSD",1646894779309,1.02694917,2594.1,2593.9,0.00090065]
["bitfinex","ETHUSD",1646894779510,0.050532,2594.0,2593.3,1.2766942]
["bitfinex","ETHUSD",1646894779707,0.050532,2594.0,2593.3,0.0647942]
["bitfinex","ETHUSD",1646894779907,0.050532,2594.0,2593.9,0.00090038]
["bitfinex","ETHUSD",1646894780808,0.050532,2594.0,2593.3,0.0647942]
["bitfinex","ETHUSD",1646894781008,0.050532,2594.0,2593.8,0.00090042]
["bitfinex","ETHUSD",1646894781210,1.015762,2594.0,2593.8,0.00090042]
["bitfinex","ETHUSD",1646894782010,0.050532,2594.0,2593.3,0.0647942]
["bitfinex","ETHUSD",1646894782207,0.050532,2594.0,2593.8,0.00090043]
["bitfinex","ETHUSD",1646894783040,0.050532,2594.0,2593.3,3.5647942]
["bitfinex","ETHUSD",1646894783440,0.050532,2594.0,2593.8,0.00090049]
["bitfinex","ETHUSD",1646894784240,0.050532,2594.0,2593.3,0.0647942]
["bitfinex","ETHUSD",1646894784543,0.050532,2594.0,2593.8,0.00090049]
["bitfinex","ETHUSD",1646894785441,0.050532,2594.0,2593.3,3.5647942]
["bitfinex","ETHUSD",1646894785840,0.050532,2594.0,2593.8,0.00090049]
["bitfinex","ETHUSD",1646894786696,0.050532,2594.0,2593.2,1.49383826]
["bitfinex","ETHUSD",1646894787099,0.050532,2594.0,2593.8,0.00090048]
["bitfinex","ETHUSD",1646894787896,0.050532,2594.0,2593.1,6.28557338]
["bitfinex","ETHUSD",1646894788096,0.050532,2594.0,2593.1,6.74957338]
["bitfinex","ETHUSD",1646894788299,0.050532,2594.0,2593.8,0.00090048]
["bitfinex","ETHUSD",1646894789099,0.050532,2594.0,2593.2,1.03205829]
["bitfinex","ETHUSD",1646894789500,0.96519,2594.1,2593.8,0.00090048]
["bitfinex","ETHUSD",1646894789703,0.06114602,2594.0,2593.8,0.00090048]
["bitfinex","ETHUSD",1646894790350,0.06114602,2594.0,2593.1,6.2175]
["bitfinex","ETHUSD",1646894790550,1.93081,2593.8,2593.1,6.2175]
["bitfinex","ETHUSD",1646894790751,0.0651354,2593.6,2593.0,0.95467191]
["bitfinex","ETHUSD",1646894790953,1.0305054,2593.6,2593.0,0.95467191]
["bitfinex","ETHUSD",1646894791151,1.0305054,2593.6,2592.6,0.06726266]
["bitfinex","ETHUSD",1646894791152,0.05073918,2593.5,2592.6,0.06726266]
["bitfinex","ETHUSD",1646894791351,0.05073918,2593.5,2592.8,1.60014999]
["bitfinex","ETHUSD",1646894791956,0.05073918,2593.5,2593.0,0.00090076]
["bitfinex","ETHUSD",1646894792361,0.05206289,2593.4,2593.0,0.00090076]
["bitfinex","ETHUSD",1646894792758,0.05206289,2593.4,2592.9,1.60010371]
["bitfinex","ETHUSD",1646894792957,0.05206289,2593.4,2593.1,0.00090073]
["bitfinex","ETHUSD",1646894793961,0.05206289,2593.4,2592.8,2.74328937]
["bitfinex","ETHUSD",1646894794203,0.05206289,2593.4,2593.1,0.00090071]
["bitfinex","ETHUSD",1646894795203,0.05206289,2593.4,2592.9,1.60010599]
["bitfinex","ETHUSD",1646894795403,0.05206289,2593.4,2593.1,0.00090071]
["bitfinex","ETHUSD",1646894796003,0.24138411,2593.3,2593.1,0.00090071]
["bitfinex","ETHUSD",1646894796205,0.05206289,2593.4,2593.3,50.75861589]
["bitfinex","ETHUSD",1646894796405,0.05206289,2593.4,2592.6,0.06726266]
["bitfinex","ETHUSD",1646894796604,0.05206289,2593.4,2593.1,0.00090073]
["bitfinex","ETHUSD",1646894797209,0.05206289,2593.4,2592.8,1.10568467]
["bitfinex","ETHUSD",1646894797845,0.05206289,2593.4,2592.9,3.5]
["bitfinex","ETHUSD",1646894798046,0.05206289,2593.4,2592.8,1.10568467]
["bitfinex","ETHUSD",1646894798247,0.05172154,2594.0,2592.8,1.10568467]
["bitfinex","ETHUSD",1646894798545,0.05172154,2594.0,2592.9,3.5]
["bitfinex","ETHUSD",1646894799248,0.05172154,2594.0,2592.8,1.10568467]
["bitfinex","ETHUSD",1646894799546,0.0597651,2593.8,2592.8,1.10568467]
["bitfinex","ETHUSD",1646894799950,0.0597651,2593.8,2592.8,4.60568467]
["bitfinex","ETHUSD",1646894800150,0.0597651,2593.8,2593.2,0.00090069]
["bitfinex","ETHUSD",1646894801248,0.0597651,2593.8,2593.2,0.90600041]
["bitfinex","ETHUSD",1646894801447,0.0597651,2593.8,2593.4,0.00090062]
["bitfinex","ETHUSD",1646894802401,0.0597651,2593.8,2593.2,0.90600041]
["bitfinex","ETHUSD",1646894802597,0.0597651,2593.8,2593.5,0.00089834]
["bitfinex","ETHUSD",1646894803600,0.0597651,2593.8,2593.2,0.90600041]
["bitfinex","ETHUSD",1646894803801,0.0597651,2593.8,2593.5,0.00089832]
["bitfinex","ETHUSD",1646894804701,0.0597651,2593.8,2593.2,0.90600041]
["bitfinex","ETHUSD",1646894805102,0.0630573,2594.1,2593.5,0.00089832]
["bitfinex","ETHUSD",1646894805952,0.0630573,2594.1,2593.2,0.90600041]
["bitfinex","ETHUSD",1646894806149,0.0630573,2594.1,2593.7,0.00089877]
["bitfinex","ETHUSD",1646894806548,1.0282373,2594.1,2593.7,0.00089877]
["bitfinex","ETHUSD",1646894806753,0.05824491,2594.0,2593.7,0.00089877]
["bitfinex","ETHUSD",1646894806954,1.02342491,2594.0,2593.7,0.00089877]
["bitfinex","ETHUSD",1646894807154,1.02342491,2594.0,2593.0,0.464]
["bitfinex","ETHUSD",1646894807354,1.02342491,2594.0,2593.7,0.00089875]
["bitfinex","ETHUSD",1646894807355,0.05246023,2593.9,2593.7,0.00089875]
["bitfinex","ETHUSD",1646894808355,0.05246023,2593.9,2593.2,0.99580022]
["bitfinex","ETHUSD",1646894808560,0.05246023,2593.9,2593.7,0.00089877]
["bitfinex","ETHUSD",1646894809605,0.05246023,2593.9,2592.9,9.1418]
["bitfinex","ETHUSD",1646894809606,0.96529,2593.7,2592.9,9.1418]
["bitfinex","ETHUSD",1646894809797,0.96529,2593.7,2592.8,2.441]
["bitfinex","ETHUSD",1646894809798,0.9653,2593.6,2592.8,2.441]
["bitfinex","ETHUSD",1646894809999,0.05703118,2593.4,2592.8,5.941]
["bitfinex","ETHUSD",1646894810199,0.9653,2593.6,2593.4,50.94296882]
["bitfinex","ETHUSD",1646894810398,0.9653,2593.6,2592.9,108.5]
["bitfinex","ETHUSD",1646894810603,0.9653,2593.6,2593.1,0.89820305]
["bitfinex","ETHUSD",1646894811000,0.9653,2593.6,2593.1,0.8991019]
["bitfinex","ETHUSD",1646894811201,0.04531841,2593.7,2593.1,0.8991019]
["bitfinex","ETHUSD",1646894812005,0.04531841,2593.7,2593.1,0.89820305]
["bitfinex","ETHUSD",1646894812203,0.04531841,2593.7,2593.3,0.0008988]
["bitfinex","ETHUSD",1646894813254,0.04531841,2593.7,2593.1,0.89820305]
["bitfinex","ETHUSD",1646894813450,0.04531841,2593.7,2593.4,0.00089878]
["bitfinex","ETHUSD",1646894814452,0.04531841,2593.7,2593.1,0.89820305]
["bitfinex","ETHUSD",1646894814655,0.04531841,2593.7,2593.4,0.00089877]
["bitfinex","ETHUSD",1646894815653,0.04531841,2593.7,2593.1,0.89820305]
["bitfinex","ETHUSD",1646894815861,0.04531841,2593.7,2593.4,0.00089877]
["bitfinex","ETHUSD",1646894816900,0.04531841,2593.7,2593.0,3.5]
["bitfinex","ETHUSD",1646894817298,0.04531841,2593.7,2593.4,0.00089876]
["bitfinex","ETHUSD",1646894817898,0.04531841,2593.7,2593.1,1.60016972]
["bitfinex","ETHUSD",1646894818196,0.04531841,2593.7,2593.4,0.00089876]
["bitfinex","ETHUSD",1646894819198,0.96517,2593.8,2593.2,1.21504205]
["bitfinex","ETHUSD",1646894819399,0.96517,2593.8,2593.4,0.00089876]
["bitfinex","ETHUSD",1646894819799,0.04216379,2593.7,2593.4,0.00089876]
["bitfinex","ETHUSD",1646894820444,0.04216379,2593.7,2592.9,1.60019978]
["bitfinex","ETHUSD",1646894820445,0.96532,2593.6,2592.9,1.60019978]
["bitfinex","ETHUSD",1646894820645,0.96532,2593.6,2593.4,0.00089876]
["bitfinex","ETHUSD",1646894821651,0.96532,2593.6,2593.1,0.88330864]
["bitfinex","ETHUSD",1646894821854,1.93065,2593.6,2593.4,0.00089878]
["bitfinex","ETHUSD",1646894822854,0.96532,2593.6,2593.1,0.88330864]
["bitfinex","ETHUSD",1646894823055,0.96532,2593.6,2593.4,0.00089878]
["bitfinex","ETHUSD",1646894824106,0.96532,2593.6,2593.0,0.99953571]
["bitfinex","ETHUSD",1646894824297,0.96532,2593.6,2593.4,0.00089878]
["bitfinex","ETHUSD",1646894825097,0.96532,2593.6,2593.1,1.60018727]
["bitfinex","ETHUSD",1646894825498,0.96532,2593.6,2593.4,0.00089878]
["bitfinex","ETHUSD",1646894826302,0.96532,2593.6,2593.1,1.60018727]
["bitfinex","ETHUSD",1646894826704,0.96532,2593.6,2593.4,0.00089878]
["bitfinex","ETHUSD",1646894827503,0.96532,2593.6,2593.0,0.99953571]
["bitfinex","ETHUSD",1646894827947,0.04216379,2593.7,2593.4,0.00089878]
["bitfinex","ETHUSD",1646894828850,0.04216379,2593.7,2593.0,0.99953571]
["bitfinex","ETHUSD",1646894829551,0.04216379,2593.7,2592.5,8.91414521]
["bitfinex","ETHUSD",1646894829552,0.04396926,2593.5,2592.5,8.91414521]
["bitfinex","ETHUSD",1646894829849,0.96567,2593.4,2592.5,6.51392389]
["bitfinex","ETHUSD",1646894830051,0.05416026,2593.2,2592.5,6.51392389]
["bitfinex","ETHUSD",1646894830251,0.05416026,2593.2,2592.5,0.07442389]
["bitfinex","ETHUSD",1646894830450,1.15956995,2593.1,2592.3,2.11569192]
["bitfinex","ETHUSD",1646894830649,1.15956995,2593.1,2592.3,1.2009]
["bitfinex","ETHUSD",1646894830650,2.89696,2593.0,2592.3,1.2009]
["bitfinex","ETHUSD",1646894830852,1.01747943,2592.8,2592.3,1.2009]
["bitfinex","ETHUSD",1646894831151,1.01747943,2592.8,2592.2,0.1813571]
["bitfinex","ETHUSD",1646894831708,1.01747943,2592.8,2592.4,0.00109691]
["bitfinex","ETHUSD",1646894831902,1.9315,2592.7,2592.4,0.00109691]
["bitfinex","ETHUSD",1646894832104,2.89725,2592.7,2592.4,0.00109691]
["bitfinex","ETHUSD",1646894832502,0.04487544,2592.6,2592.2,0.09215691]
["bitfinex","ETHUSD",1646894832701,1.97632544,2592.6,2592.4,0.00109691]
["bitfinex","ETHUSD",1646894833705,1.97632544,2592.6,2592.2,0.09215691]
["bitfinex","ETHUSD",1646894833706,1.18997723,2592.5,2592.2,0.09215691]
["bitfinex","ETHUSD",1646894833905,1.18997723,2592.5,2592.4,0.00109694]
["bitfinex","ETHUSD",1646894834905,1.18997723,2592.5,2592.2,0.09215691]
["bitfinex","ETHUSD",1646894835548,0.04552173,2592.4,2592.2,0.09215691]
["bitfinex","ETHUSD",1646894835748,0.96583,2592.3,2592.2,0.09215691]
["bitfinex","ETHUSD",1646894836149,0.96573,2592.6,2592.2,0.09215691]
["bitfinex","ETHUSD",1646894836150,1.01349704,2592.6,2592.2,0.09215691]
["bitfinex","ETHUSD",1646894836349,0.96573,2592.6,2592.2,0.09215691]
["bitfinex","ETHUSD",1646894838752,0.96573,2592.6,2592.3,0.00109424]
["bitfinex","ETHUSD",1646894838953,2.89733,2592.8,2592.6,50.03427]
["bitfinex","ETHUSD",1646894839195,2.89733,2592.8,2592.3,0.00109424]
["bitfinex","ETHUSD",1646894839597,2.89733,2592.8,2592.2,0.16916961]
["bitfinex","ETHUSD",1646894839995,2.89733,2592.8,2592.4,0.00109417]
["bitfinex","ETHUSD",1646894840897,2.89733,2592.8,2592.2,0.16916961]
["bitfinex","ETHUSD",1646894841097,2.89733,2592.8,2592.5,0.00109142]
["bitfinex","ETHUSD",1646894842102,0.96556,2592.9,2592.2,3.66916961]
["bitfinex","ETHUSD",1646894842314,0.96537,2593.1,2592.9,51.0]
["bitfinex","ETHUSD",1646894842502,0.96537,2593.1,2592.7,0.464]
["bitfinex","ETHUSD",1646894842701,1.97500091,2593.6,2593.1,50.03463]
["bitfinex","ETHUSD",1646894842946,6.027,2593.9,2592.8,0.08262154]
["bitfinex","ETHUSD",1646894843147,1.1685,2594.2,2592.8,3.964]
["bitfinex","ETHUSD",1646894843345,1.18133596,2593.9,2593.1,0.97819013]
["bitfinex","ETHUSD",1646894843546,1.18133596,2593.9,2593.1,0.97928127]
["bitfinex","ETHUSD",1646894843547,0.96527,2593.5,2593.1,0.97928127]
["bitfinex","ETHUSD",1646894843747,0.96527,2593.5,2593.1,0.00109114]
["bitfinex","ETHUSD",1646894844149,5.71529926,2594.2,2593.1,0.00109114]
["bitfinex","ETHUSD",1646894844150,1.93054,2594.0,2593.1,0.00109114]
["bitfinex","ETHUSD",1646894844352,3.78474106,2594.2,2593.2,0.464]
["bitfinex","ETHUSD",1646894844353,1.1685,2594.2,2593.2,0.464]
["bitfinex","ETHUSD",1646894844551,1.1685,2594.2,2593.3,0.09026134]
["bitfinex","ETHUSD",1646894844747,0.62262553,2594.3,2593.3,0.09026134]
["bitfinex","ETHUSD",1646894845348,0.90314355,2593.9,2593.3,0.09026134]
["bitfinex","ETHUSD",1646894847506,0.970758,2593.9,2593.2,3.964]
["bitfinex","ETHUSD",1646894847905,0.06761445,2593.9,2593.2,3.964]
["bitfinex","ETHUSD",1646894848908,1.22814712,2593.9,2593.2,3.964]
["bitfinex","ETHUSD",1646894849910,1.22814712,2593.9,2593.2,0.464]
["bitfinex","ETHUSD",1646894850110,0.96521,2593.8,2593.2,0.464]
["bitfinex","ETHUSD",1646894850345,0.96521,2593.8,2593.1,0.00098175]
["bitfinex","ETHUSD",1646894850546,3.09103267,2593.9,2593.0,1.1826]
["bitfinex","ETHUSD",1646894850748,0.06020565,2593.8,2593.1,0.00098175]
["bitfinex","ETHUSD",1646894851346,1.0161892,2593.5,2593.1,0.00098175]
["bitfinex","ETHUSD",1646894851548,1.0741551,2593.5,2593.1,0.00098175]
["bitfinex","ETHUSD",1646894851750,1.0741551,2593.5,2592.7,0.92592502]
["bitfinex","ETHUSD",1646894851952,1.0741551,2593.5,2593.1,0.0008727]
["bitfinex","ETHUSD",1646894852753,0.0579659,2593.5,2593.1,0.0008727]
["bitfinex","ETHUSD",1646894852954,0.0579659,2593.5,2592.8,3.8]
["bitfinex","ETHUSD",1646894853253,0.0579659,2593.5,2593.1,0.0008727]
["bitfinex","ETHUSD",1646894854106,0.0579659,2593.5,2592.8,3.8]
["bitfinex","ETHUSD",1646894854395,0.0579659,2593.5,2593.1,0.0008727]
["bitfinex","ETHUSD",1646894854999,1.0992071,2593.6,2593.5,50.9420341]
["bitfinex","ETHUSD",1646894855197,0.05085238,2593.7,2593.5,50.9420341]
["bitfinex","ETHUSD",1646894855399,0.05085238,2593.7,2593.2,36.0]
["bitfinex","ETHUSD",1646894856396,1.07094628,2593.6,2592.9,0.08235765]
["bitfinex","ETHUSD",1646894856597,1.07094628,2593.6,2592.5,0.06459828]
["bitfinex","ETHUSD",1646894856598,0.05057473,2593.5,2592.5,0.06459828]
["bitfinex","ETHUSD",1646894856801,0.05057473,2593.5,2593.1,0.00089697]
["bitfinex","ETHUSD",1646894857400,1.98155473,2593.5,2593.1,0.00089697]
["bitfinex","ETHUSD",1646894857604,0.05002282,2593.3,2592.6,1.19561791]
["bitfinex","ETHUSD",1646894858048,0.05002282,2593.3,2593.1,0.00089697]
["bitfinex","ETHUSD",1646894858254,0.96555,2593.2,2593.1,0.00089697]
["bitfinex","ETHUSD",1646894859049,2.89656,2593.4,2592.2,0.09215691]
["bitfinex","ETHUSD",1646894859050,0.96566,2593.0,2592.2,0.09215691]
["bitfinex","ETHUSD",1646894859251,0.05757567,2592.9,2592.2,0.09215691]
["bitfinex","ETHUSD",1646894859452,1.02320567,2592.9,2592.2,0.09215691]
["bitfinex","ETHUSD",1646894859651,0.05631909,2592.8,2592.2,0.09215691]
["bitfinex","ETHUSD",1646894860255,1.19419566,2592.7,2592.4,0.00089182]
["bitfinex","ETHUSD",1646894860451,0.04679591,2592.6,2592.4,0.00089182]
["bitfinex","ETHUSD",1646894861253,0.04679591,2592.6,2592.2,0.09215691]
["bitfinex","ETHUSD",1646894861605,0.04679591,2592.6,2591.8,4.51482923]
["bitfinex","ETHUSD",1646894861797,0.04679591,2592.6,2591.8,4.39169841]
["bitfinex","ETHUSD",1646894862401,0.96555,2592.9,2591.9,1.67618176]
["bitfinex","ETHUSD",1646894862598,0.05470599,2593.0,2592.0,3.56760254]
["bitfinex","ETHUSD",1646894862802,0.05470599,2593.0,2592.1,0.07585874]
["bitfinex","ETHUSD",1646894863399,0.05470599,2593.0,2592.4,1.16400228]
["bitfinex","ETHUSD",1646894863699,0.57381442,2593.4,2592.5,108.58757758]
["bitfinex","ETHUSD",1646894863901,0.57381442,2593.4,2592.6,0.07596964]
["bitfinex","ETHUSD",1646894864199,0.57381442,2593.4,2592.6,3.57596964]
["bitfinex","ETHUSD",1646894864802,0.57381442,2593.4,2592.6,3.5]
["bitfinex","ETHUSD",1646894865002,1.78916127,2593.4,2592.7,0.08224781]
["bitfinex","ETHUSD",1646894865548,2.75456127,2593.4,2592.7,0.08224781]
["bitfinex","ETHUSD",1646894866348,2.75456127,2593.4,2592.8,0.00108906]
["bitfinex","ETHUSD",1646894866549,0.96548,2593.3,2592.8,0.00108906]
["bitfinex","ETHUSD",1646894866753,1.98203159,2593.2,2592.8,0.00108906]
["bitfinex","ETHUSD",1646894867351,1.98203159,2593.2,2592.3,0.07023718]
["bitfinex","ETHUSD",1646894867552,1.01169899,2593.1,2592.3,0.07023718]
["bitfinex","ETHUSD",1646894867752,0.96569,2592.9,2592.3,3.57023718]
["bitfinex","ETHUSD",1646894867955,0.042296,2593.3,2592.3,0.07023718]
["bitfinex","ETHUSD",1646894868354,0.042296,2593.3,2592.2,1.21598937]
["bitfinex","ETHUSD",1646894868753,0.042296,2593.3,2592.7,0.0010891]
["bitfinex","ETHUSD",1646894868954,0.06242316,2593.0,2592.7,0.0010891]
["bitfinex","ETHUSD",1646894869800,0.06242316,2593.0,2592.3,1.0464794]
["bitfinex","ETHUSD",1646894870002,0.06242316,2593.0,2592.7,0.00108908]
["bitfinex","ETHUSD",1646894871100,0.06242316,2593.0,2592.7,0.00096928]
["bitfinex","ETHUSD",1646894872104,0.06242316,2593.0,2592.2,2.89107179]
["bitfinex","ETHUSD",1646894872305,0.06242316,2593.0,2592.7,0.00096928]
["bitfinex","ETHUSD",1646894873361,0.06242316,2593.0,2592.2,2.42707179]
["bitfinex","ETHUSD",1646894873558,0.06242316,2593.0,2592.7,0.00096928]
["bitfinex","ETHUSD",1646894874161,0.0616905,2592.9,2592.7,0.00096928]
["bitfinex","ETHUSD",1646894874562,0.0616905,2592.9,2592.2,1.21598937]
["bitfinex","ETHUSD",1646894874760,0.0616905,2592.9,2592.7,0.00087101]
["bitfinex","ETHUSD",1646894875663,0.0616905,2592.9,2592.2,4.71598937]
["bitfinex","ETHUSD",1646894876062,0.0616905,2592.9,2592.7,0.00087101]
["bitfinex","ETHUSD",1646894876461,1.93115,2593.3,2592.9,51.0]
["bitfinex","ETHUSD",1646894876462,0.05818032,2593.3,2592.9,51.0]
["bitfinex","ETHUSD",1646894876703,0.05818032,2593.3,2592.7,0.00087101]
["bitfinex","ETHUSD",1646894877003,0.05818032,2593.3,2592.7,3.5]
["bitfinex","ETHUSD",1646894877201,0.05894731,2593.6,2592.7,3.964]
["bitfinex","ETHUSD",1646894877400,0.05894731,2593.6,2592.8,1.23538296]
["bitfinex","ETHUSD",1646894877401,1.21845002,2593.6,2592.8,1.23538296]
["bitfinex","ETHUSD",1646894877600,0.05894731,2593.6,2592.8,5.58518296]
["bitfinex","ETHUSD",1646894877801,5.81829,2594.0,2592.9,0.0805258]
["bitfinex","ETHUSD",1646894877802,2.95246332,2594.0,2592.9,0.0805258]
["bitfinex","ETHUSD",1646894878001,2.95246332,2594.0,2592.9,0.9303258]
["bitfinex","ETHUSD",1646894878205,2.95246332,2594.0,2593.0,0.07904803]
["bitfinex","ETHUSD",1646894878402,2.95246332,2594.0,2593.1,0.06968559]
["bitfinex","ETHUSD",1646894878602,1.10643708,2593.9,2593.1,0.06968559]
["bitfinex","ETHUSD",1646894879004,2.07168708,2593.9,2593.1,0.06968559]
["bitfinex","ETHUSD",1646894880451,1.1291799,2593.5,2592.9,3.964]
["bitfinex","ETHUSD",1646894880649,0.06020267,2593.7,2592.9,0.464]
["bitfinex","ETHUSD",1646894881451,0.04912668,2593.5,2592.9,0.464]
["bitfinex","ETHUSD",1646894882257,0.88443369,2593.1,2592.9,0.464]
["bitfinex","ETHUSD",1646894882455,1.01375458,2593.3,2592.8,0.00088986]
["bitfinex","ETHUSD",1646894882657,0.05444956,2593.2,2592.8,0.00088986]
["bitfinex","ETHUSD",1646894883058,0.05444956,2593.2,2592.2,11.1405]
["bitfinex","ETHUSD",1646894883358,0.05444956,2593.2,2592.8,0.00088986]
["bitfinex","ETHUSD",1646894883556,3.16205243,2593.1,2592.8,0.00088986]
["bitfinex","ETHUSD",1646894883756,0.05442321,2593.0,2592.8,0.00088986]
["bitfinex","ETHUSD",1646894884203,0.05442321,2593.0,2591.9,1.60061253]
["bitfinex","ETHUSD",1646894884603,0.05442321,2593.0,2592.8,0.00088986]
["bitfinex","ETHUSD",1646894884801,0.9658,2593.0,2592.8,0.00088986]
["bitfinex","ETHUSD",1646894885001,2.89712,2593.0,2592.8,0.00088986]
["bitfinex","ETHUSD",1646894885401,0.96579,2592.7,2591.9,1.60061253]
["bitfinex","ETHUSD",1646894885602,0.99096249,2592.4,2591.9,1.60061253]
["bitfinex","ETHUSD",1646894885802,0.96579,2592.7,2591.9,1.60061253]
["bitfinex","ETHUSD",1646894886505,2.1083179,2593.2,2591.9,1.60061253]
["bitfinex","ETHUSD",1646894886506,0.96573,2592.8,2591.9,1.60061253]
["bitfinex","ETHUSD",1646894886706,1.93142,2593.0,2591.9,1.60061253]
["bitfinex","ETHUSD",1646894886907,1.1847139,2592.8,2592.2,0.00089127]
["bitfinex","ETHUSD",1646894887509,2.1503839,2592.8,2592.2,0.00089127]
["bitfinex","ETHUSD",1646894887723,2.1503839,2592.8,2592.1,1.08712999]
["bitfinex","ETHUSD",1646894887957,2.1503839,2592.8,2592.4,0.0008912]
["bitfinex","ETHUSD",1646894888155,2.1503839,2592.8,2591.9,0.51441469]
["bitfinex","ETHUSD",1646894888356,1.1847139,2592.8,2591.9,0.51441469]
["bitfinex","ETHUSD",1646894890964,0.90488256,2592.4,2591.9,0.51441469]
["bitfinex","ETHUSD",1646894891165,0.96556,2593.0,2592.4,51.0]
["bitfinex","ETHUSD",1646894891365,0.96556,2593.0,2591.7,2.4825]
["bitfinex","ETHUSD",1646894891614,0.96556,2593.0,2591.8,3.5]
["bitfinex","ETHUSD",1646894892006,0.96556,2593.0,2591.7,2.9465]
["bitfinex","ETHUSD",1646894892208,0.96556,2593.0,2591.8,3.5]
["bitfinex","ETHUSD",1646894892406,0.97292675,2592.6,2591.8,0.99054235]
["bitfinex","ETHUSD",1646894892807,0.97292675,2592.6,2592.2,0.00108706]
["bitfinex","ETHUSD",1646894893812,0.97292675,2592.6,2591.8,0.99054235]
["bitfinex","ETHUSD",1646894894009,0.97292675,2592.6,2592.3,0.00108704]
["bitfinex","ETHUSD",1646894895011,0.04947052,2592.5,2591.8,0.99054235]
["bitfinex","ETHUSD",1646894895209,0.04947052,2592.5,2592.3,0.00108704]
["bitfinex","ETHUSD",1646894895450,0.97292675,2592.6,2592.3,0.00108704]
["bitfinex","ETHUSD",1646894896051,0.97292675,2592.6,2591.9,0.06274925]
["bitfinex","ETHUSD",1646894896454,0.97292675,2592.6,2592.3,0.00108704]
["bitfinex","ETHUSD",1646894896858,0.05448309,2592.9,2592.3,0.00108704]
["bitfinex","ETHUSD",1646894897257,0.05448309,2592.9,2591.9,0.06274925]
["bitfinex","ETHUSD",1646894897659,0.05448309,2592.9,2592.3,0.0010191]
["bitfinex","ETHUSD",1646894898456,0.99178881,2592.7,2591.8,0.99054235]
["bitfinex","ETHUSD",1646894898657,0.05373422,2592.6,2591.8,4.49054235]
["bitfinex","ETHUSD",1646894898859,0.05373422,2592.6,2592.3,0.0010191]
["bitfinex","ETHUSD",1646894899125,0.06346259,2592.9,2592.6,51.0]
["bitfinex","ETHUSD",1646894899308,0.96548,2593.4,2592.3,0.4650191]
["bitfinex","ETHUSD",1646894899508,3.55525825,2593.3,2592.3,0.4650191]
["bitfinex","ETHUSD",1646894899708,0.06274639,2593.2,2592.4,0.08058104]
["bitfinex","ETHUSD",1646894899908,1.026199,2592.7,2592.4,0.08058104]
["bitfinex","ETHUSD",1646894900109,1.17179326,2592.9,2592.8,49.973801]
["bitfinex","ETHUSD",1646894900309,1.17179326,2592.9,2592.5,19.0]
["bitfinex","ETHUSD",1646894900608,1.22679271,2592.9,2592.5,19.0]
["bitfinex","ETHUSD",1646894900809,0.0561222,2592.8,2592.5,19.0]
["bitfinex","ETHUSD",1646894901410,0.05782317,2592.7,2592.5,19.0]
["bitfinex","ETHUSD",1646894903253,0.05782317,2592.7,2592.1,10.72802201]
["bitfinex","ETHUSD",1646894903454,0.05782317,2592.7,2592.1,1.1479]
["bitfinex","ETHUSD",1646894903653,0.05782317,2592.7,2592.3,0.00087048]
["bitfinex","ETHUSD",1646894904256,1.14114797,2592.5,2592.3,0.00087048]
["bitfinex","ETHUSD",1646894904455,1.14114797,2592.5,2592.0,0.464]
["bitfinex","ETHUSD",1646894904656,0.05782317,2592.7,2592.5,49.85885203]
["bitfinex","ETHUSD",1646894904856,1.00172746,2592.6,2592.1,65.45560815]
["bitfinex","ETHUSD",1646894905959,0.05782317,2592.7,2592.1,65.45560815]
["bitfinex","ETHUSD",1646894907007,1.09778916,2592.6,2592.1,65.45560815]
["bitfinex","ETHUSD",1646894907206,0.05225542,2592.5,2592.1,65.45560815]
["bitfinex","ETHUSD",1646894907805,0.05834924,2592.7,2592.5,51.0]
["bitfinex","ETHUSD",1646894908009,0.05834924,2592.7,2592.1,65.45560815]
["bitfinex","ETHUSD",1646894908409,0.05834924,2592.7,2592.2,0.00108483]
["bitfinex","ETHUSD",1646894909005,1.17239034,2592.7,2592.2,0.96097658]
["bitfinex","ETHUSD",1646894909206,0.05768437,2592.6,2592.2,0.96097658]
["bitfinex","ETHUSD",1646894909409,0.05768437,2592.6,2592.2,0.95989175]
["bitfinex","ETHUSD",1646894909608,0.05768437,2592.6,2592.2,0.96097658]
["bitfinex","ETHUSD",1646894910008,0.05768437,2592.6,2592.2,0.00108483]
["bitfinex","ETHUSD",1646894910650,0.05768437,2592.6,2592.0,1.600536]
["bitfinex","ETHUSD",1646894910851,0.05768437,2592.6,2592.2,0.00108483]
["bitfinex","ETHUSD",1646894911854,0.05768437,2592.6,2592.1,1.16425043]
["bitfinex","ETHUSD",1646894912057,0.05768437,2592.6,2592.2,0.00108483]
["bitfinex","ETHUSD",1646894912455,0.05768437,2592.6,2592.2,1.60158937]
["bitfinex","ETHUSD",1646894912653,0.05768437,2592.6,2592.2,0.00108483]
["bitfinex","ETHUSD",1646894913055,0.05768437,2592.6,2592.0,1.60051098]
["bitfinex","ETHUSD",1646894913355,0.05768437,2592.6,2592.2,0.00097635]
["bitfinex","ETHUSD",1646894914202,0.05768437,2592.6,2592.0,1.60051098]
["bitfinex","ETHUSD",1646894914502,0.05768437,2592.6,2592.2,0.00097635]
["bitfinex","ETHUSD",1646894915401,0.05768437,2592.6,2592.0,1.60051098]
["bitfinex","ETHUSD",1646894915601,0.05768437,2592.6,2592.2,0.00097635]
["bitfinex","ETHUSD",1646894916604,0.05768437,2592.6,2591.9,1.2295]
["bitfinex","ETHUSD",1646894916809,0.05768437,2592.6,2592.2,0.00086515]
["bitfinex","ETHUSD",1646894916810,0.0526955,2592.5,2592.2,0.00086515]
["bitfinex","ETHUSD",1646894917855,1.02770362,2592.1,2591.6,1.60072168]
["bitfinex","ETHUSD",1646894918259,1.02770362,2592.1,2591.0,1.09981166]
["bitfinex","ETHUSD",1646894918260,1.02770362,2592.1,2591.0,0.3854]
["bitfinex","ETHUSD",1646894918261,3.5,2592.0,2591.0,0.3854]
["bitfinex","ETHUSD",1646894918456,0.06288432,2591.9,2591.1,1.60092403]
["bitfinex","ETHUSD",1646894918657,0.06288432,2591.9,2591.1,0.04149491]
["bitfinex","ETHUSD",1646894918955,0.06288432,2591.9,2591.2,1.56092403]
["bitfinex","ETHUSD",1646894919357,0.06288432,2591.9,2591.4,0.00086544]
["bitfinex","ETHUSD",1646894919760,0.07086023,2591.5,2590.8,1.77794398]
["bitfinex","ETHUSD",1646894920157,1.1673433,2591.6,2591.5,50.92913977]
["bitfinex","ETHUSD",1646894920459,4.46596,2592.0,2590.9,144.5]
["bitfinex","ETHUSD",1646894920460,0.96596,2592.0,2590.9,144.5]
["bitfinex","ETHUSD",1646894920957,1.2385,2592.1,2590.9,144.5]
["bitfinex","ETHUSD",1646894921156,4.7385,2592.1,2590.9,144.5]
["bitfinex","ETHUSD",1646894921356,4.7385,2592.1,2591.3,0.9906902]
["bitfinex","ETHUSD",1646894921357,1.15014606,2592.0,2591.3,0.9906902]
["bitfinex","ETHUSD",1646894921603,1.15014606,2592.0,2591.0,0.07298473]
["bitfinex","ETHUSD",1646894922805,2.11606606,2592.0,2591.1,1.22563321]
["bitfinex","ETHUSD",1646894923207,2.11606606,2592.0,2591.0,0.07298473]
["bitfinex","ETHUSD",1646894923208,3.5,2591.9,2591.0,0.07298473]
["bitfinex","ETHUSD",1646894923409,1.93225,2591.8,2591.0,0.07298473]
["bitfinex","ETHUSD",1646894923608,1.93225,2591.8,2590.9,144.5]
["bitfinex","ETHUSD",1646894924309,1.93225,2591.8,2590.8,0.61953592]
["bitfinex","ETHUSD",1646894924310,0.96613,2591.7,2591.3,0.00108306]
["bitfinex","ETHUSD",1646894924509,3.5,2591.9,2591.3,0.00108306]
["bitfinex","ETHUSD",1646894924910,3.5,2591.9,2591.1,0.87134438]
["bitfinex","ETHUSD",1646894925352,3.5,2591.9,2591.5,0.00108298]
["bitfinex","ETHUSD",1646894926152,3.5,2591.9,2591.1,0.87134438]
["bitfinex","ETHUSD",1646894926352,1.15647066,2591.6,2590.9,1.2374]
["bitfinex","ETHUSD",1646894926961,3.5,2591.5,2590.9,1.2374]
["bitfinex","ETHUSD",1646894927163,5.4325,2591.5,2590.9,1.2374]
["bitfinex","ETHUSD",1646894927562,3.15853173,2591.4,2590.9,1.2374]
["bitfinex","ETHUSD",1646894927760,0.99449954,2591.0,2590.9,1.2374]
["bitfinex","ETHUSD",1646894928061,3.5,2591.3,2590.9,1.2374]
["bitfinex","ETHUSD",1646894928258,3.15853173,2591.4,2590.9,1.2374]
["bitfinex","ETHUSD",1646894928459,3.5,2591.7,2590.9,1.2374]
["bitfinex","ETHUSD",1646894928460,6.65853173,2591.7,2590.9,1.2374]
["bitfinex","ETHUSD",1646894928761,1.1578,2591.8,2590.9,1.2374]
["bitfinex","ETHUSD",1646894929209,1.23492985,2592.0,2591.3,0.96910065]
["bitfinex","ETHUSD",1646894929408,3.15853173,2592.5,2591.4,3.5]
["bitfinex","ETHUSD",1646894929409,1.2388,2592.2,2591.4,3.5]
["bitfinex","ETHUSD",1646894929608,4.25061,2592.7,2591.3,0.96910065]
["bitfinex","ETHUSD",1646894929609,13.46267251,2592.8,2591.5,3.5]
["bitfinex","ETHUSD",1646894929810,4.91057251,2592.8,2591.5,3.5]
["bitfinex","ETHUSD",1646894930213,4.91057251,2592.8,2591.6,0.54105624]
["bitfinex","ETHUSD",1646894930214,0.0550842,2592.7,2591.6,0.54105624]
["bitfinex","ETHUSD",1646894930409,0.99019416,2592.7,2592.0,1.03845187]
["bitfinex","ETHUSD",1646894930609,0.05213768,2592.6,2592.0,1.03845187]
["bitfinex","ETHUSD",1646894931012,0.05213768,2592.6,2591.7,3.5]
["bitfinex","ETHUSD",1646894931214,0.05213768,2592.6,2591.4,0.07348637]
["bitfinex","ETHUSD",1646894931215,0.05737049,2592.5,2591.4,0.07348637]
["bitfinex","ETHUSD",1646894931418,0.05737049,2592.5,2591.7,0.00097458]
["bitfinex","ETHUSD",1646894931612,0.05820393,2592.4,2591.7,0.00097458]
["bitfinex","ETHUSD",1646894931813,3.40840232,2592.4,2591.7,0.00097458]
["bitfinex","ETHUSD",1646894932013,0.93510996,2592.7,2591.7,0.00097458]
["bitfinex","ETHUSD",1646894932014,3.40150768,2592.3,2591.7,0.00097458]
["bitfinex","ETHUSD",1646894932213,1.26489579,2592.0,2591.3,10.7892716]
["bitfinex","ETHUSD",1646894932412,0.96598,2591.9,2591.3,1.0531716]
["bitfinex","ETHUSD",1646894933360,0.05264336,2592.0,2591.3,1.0531716]
["bitfinex","ETHUSD",1646894933561,0.05797328,2592.4,2591.3,1.0531716]
["bitfinex","ETHUSD",1646894933769,0.05797328,2592.4,2592.0,51.0]
["bitfinex","ETHUSD",1646894933963,0.05797328,2592.4,2591.5,0.06345996]
["bitfinex","ETHUSD",1646894934168,0.05867334,2592.7,2591.6,0.46604658]
["bitfinex","ETHUSD",1646894934364,0.99727999,2592.4,2591.7,4.374353]
["bitfinex","ETHUSD",1646894934563,0.99727999,2592.4,2591.7,0.874353]
["bitfinex","ETHUSD",1646894934964,0.99727999,2592.4,2591.7,4.374353]
["bitfinex","ETHUSD",1646894935164,0.99727999,2592.4,2591.7,0.874353]
["bitfinex","ETHUSD",1646894935368,0.99727999,2592.4,2591.6,0.08024658]
["bitfinex","ETHUSD",1646894935369,0.96581,2592.3,2591.6,0.08024658]
["bitfinex","ETHUSD",1646894935567,0.05170425,2592.2,2591.3,9.84933526]
["bitfinex","ETHUSD",1646894935764,3.40190264,2592.2,2591.3,9.7852]
["bitfinex","ETHUSD",1646894935964,0.04842334,2592.1,2591.3,13.2852]
["bitfinex","ETHUSD",1646894936167,0.99727999,2592.4,2591.7,0.00108043]
["bitfinex","ETHUSD",1646894936911,1.05156558,2592.4,2591.7,0.00108043]
["bitfinex","ETHUSD",1646894937111,1.05156558,2592.4,2591.6,0.07939773]
["bitfinex","ETHUSD",1646894937309,1.05156558,2592.4,2591.7,0.00108043]
["bitfinex","ETHUSD",1646894938309,1.05156558,2592.4,2591.6,0.07939773]
["bitfinex","ETHUSD",1646894940365,0.99727999,2592.4,2591.7,0.46149122]
["bitfinex","ETHUSD",1646894940564,0.99727999,2592.4,2591.7,0.07569122]
["bitfinex","ETHUSD",1646894940960,0.99727999,2592.4,2591.7,0.07676938]
["bitfinex","ETHUSD",1646894941163,1.05478798,2592.4,2591.7,0.07676938]
["bitfinex","ETHUSD",1646894941959,1.05478798,2592.4,2591.7,0.07569122]
["bitfinex","ETHUSD",1646894942160,1.05478798,2592.4,2591.7,0.07676938]
["bitfinex","ETHUSD",1646894942659,1.05478798,2592.4,2591.7,0.46256938]
["bitfinex","ETHUSD",1646894942858,1.05478798,2592.4,2591.7,0.07676938]
["bitfinex","ETHUSD",1646894943062,1.05478798,2592.4,2591.7,0.07569122]
["bitfinex","ETHUSD",1646894943459,1.05478798,2592.4,2591.7,0.07676938]
["bitfinex","ETHUSD",1646894943860,1.05478798,2592.4,2591.7,0.07526211]
["bitfinex","ETHUSD",1646894944302,1.05478798,2592.4,2591.7,0.07418395]
["bitfinex","ETHUSD",1646894944505,1.05478798,2592.4,2591.7,0.07526211]
["bitfinex","ETHUSD",1646894945507,0.05750799,2592.4,2591.7,0.07418395]
["bitfinex","ETHUSD",1646894945708,0.04957788,2592.7,2591.7,0.07514081]
["bitfinex","ETHUSD",1646894946609,0.04957788,2592.7,2591.7,0.07418395]
["bitfinex","ETHUSD",1646894947008,0.04957788,2592.7,2591.7,0.07514081]
["bitfinex","ETHUSD",1646894947513,22.07527272,2592.4,2591.3,9.7852]
["bitfinex","ETHUSD",1646894947711,22.07527272,2592.4,2590.8,0.00096]
["bitfinex","ETHUSD",1646894947712,0.06380493,2592.2,2590.8,0.00096]
["bitfinex","ETHUSD",1646894947992,0.96605,2592.0,2590.8,0.00096]
["bitfinex","ETHUSD",1646894948195,0.96605,2592.0,2590.6,0.00096]
["bitfinex","ETHUSD",1646894948196,3.56159107,2591.9,2590.6,0.00096]
["bitfinex","ETHUSD",1646894948412,3.56159107,2591.9,2590.4,0.00096]
["bitfinex","ETHUSD",1646894948413,1.93263,2591.7,2590.4,0.00096]
["bitfinex","ETHUSD",1646894948592,0.96631,2591.3,2590.4,0.00096]
["bitfinex","ETHUSD",1646894948892,0.06999241,2591.2,2590.3,8.47203792]
["bitfinex","ETHUSD",1646894949094,0.05999241,2591.2,2590.3,1.15203792]
["bitfinex","ETHUSD",1646894949294,0.05999241,2591.2,2590.4,0.3858]
["bitfinex","ETHUSD",1646894949693,1.00895776,2591.2,2590.4,0.3858]
["bitfinex","ETHUSD",1646894949894,0.94896535,2591.2,2590.4,0.3858]
["bitfinex","ETHUSD",1646894950095,0.05975819,2591.1,2590.4,0.3858]
["bitfinex","ETHUSD",1646894950596,0.05975819,2591.1,2590.7,0.00086322]
["bitfinex","ETHUSD",1646894951396,0.06119561,2591.5,2590.8,45.5]
["bitfinex","ETHUSD",1646894951805,0.06119561,2591.5,2590.8,45.50086318]
["bitfinex","ETHUSD",1646894952205,1.02331106,2591.5,2590.8,46.64697339]
["bitfinex","ETHUSD",1646894952405,0.04871407,2591.4,2590.8,46.64697339]
["bitfinex","ETHUSD",1646894952807,0.04871407,2591.4,2590.8,46.64611021]
["bitfinex","ETHUSD",1646894953007,0.04871407,2591.4,2591.0,0.00088404]
["bitfinex","ETHUSD",1646894954008,0.04871407,2591.4,2590.8,45.5]
["bitfinex","ETHUSD",1646894954209,0.04871407,2591.4,2591.1,0.000884]
["bitfinex","ETHUSD",1646894954611,0.04871407,2591.4,2590.8,43.95499305]
["bitfinex","ETHUSD",1646894956958,1.01487407,2591.4,2590.8,43.95499305]
["bitfinex","ETHUSD",1646894957162,0.96616,2591.4,2590.8,43.95499305]
["bitfinex","ETHUSD",1646894957459,1.01716087,2591.4,2590.8,43.95499305]
["bitfinex","ETHUSD",1646894958061,0.0619558,2591.3,2590.8,43.95499305]
["bitfinex","ETHUSD",1646894958261,0.0619558,2591.3,2590.6,0.07530955]
["bitfinex","ETHUSD",1646894958262,1.01038583,2590.7,2590.6,0.07530955]
["bitfinex","ETHUSD",1646894958462,1.01038583,2590.7,2589.5,4.3186061]
["bitfinex","ETHUSD",1646894958463,1.01038583,2590.7,2590.1,0.0710812]
["bitfinex","ETHUSD",1646894958665,0.4389,2590.8,2590.1,0.0710812]
["bitfinex","ETHUSD",1646894959118,0.4389,2590.8,2590.5,0.00087954]
["bitfinex","ETHUSD",1646894960011,2.13277124,2590.9,2590.2,0.98295768]
["bitfinex","ETHUSD",1646894960211,2.13277124,2590.9,2590.5,0.00094821]
["bitfinex","ETHUSD",1646894960510,0.96641,2590.7,2590.5,0.00094821]
["bitfinex","ETHUSD",1646894961110,0.96641,2590.7,2590.1,0.0710812]
["bitfinex","ETHUSD",1646894961315,0.96641,2590.7,2590.1,1.30258339]
["bitfinex","ETHUSD",1646894961510,0.96641,2590.7,2590.5,0.00094823]
["bitfinex","ETHUSD",1646894961713,0.07656227,2590.6,2590.1,1.23150219]
["bitfinex","ETHUSD",1646894961911,1.93281,2591.0,2590.7,51.0]
["bitfinex","ETHUSD",1646894961912,0.06321035,2591.0,2590.7,51.0]
["bitfinex","ETHUSD",1646894962312,0.06821176,2591.5,2590.3,1.1587]
["bitfinex","ETHUSD",1646894962512,0.06821176,2591.5,2590.3,1.15966]
["bitfinex","ETHUSD",1646894962513,1.93257,2591.3,2590.3,1.15966]
["bitfinex","ETHUSD",1646894962713,0.06693006,2591.2,2590.3,1.15966]
["bitfinex","ETHUSD",1646894962960,0.96621,2591.2,2590.3,1.15966]
["bitfinex","ETHUSD",1646894963160,0.89806215,2590.9,2590.3,1.15966]
["bitfinex","ETHUSD",1646894963366,0.89806215,2590.9,2590.1,13.00150219]
["bitfinex","ETHUSD",1646894963561,0.07115441,2591.1,2590.1,13.00150219]
["bitfinex","ETHUSD",1646894963762,0.07115441,2591.1,2590.5,0.00086073]
["bitfinex","ETHUSD",1646894964666,0.99292846,2591.1,2590.2,0.00096]
["bitfinex","ETHUSD",1646894964866,0.06723794,2591.0,2590.5,1.20965828]
["bitfinex","ETHUSD",1646894965068,0.06723794,2591.0,2590.7,0.00086067]
["bitfinex","ETHUSD",1646894965868,1.03355794,2591.0,2590.7,0.00086067]
["bitfinex","ETHUSD",1646894966068,0.06761959,2590.9,2590.2,0.00096]
["bitfinex","ETHUSD",1646894966270,0.06761959,2590.9,2590.7,0.00086067]
["bitfinex","ETHUSD",1646894966920,1.2192,2591.2,2590.9,51.0]
["bitfinex","ETHUSD",1646894966921,0.07568905,2591.2,2590.9,51.0]
["bitfinex","ETHUSD",1646894967123,1.2447,2591.6,2590.8,0.464]
["bitfinex","ETHUSD",1646894967318,0.06997074,2591.5,2591.2,51.0]
["bitfinex","ETHUSD",1646894967517,3.5,2591.8,2590.8,0.464]
["bitfinex","ETHUSD",1646894967717,1.01587778,2591.3,2590.8,0.464]
["bitfinex","ETHUSD",1646894968220,3.56491363,2591.2,2590.7,1.24594396]
["bitfinex","ETHUSD",1646894968421,3.56491363,2591.2,2590.2,0.00096]
["bitfinex","ETHUSD",1646894968422,0.07676833,2591.1,2590.2,0.00096]
["bitfinex","ETHUSD",1646894968619,0.07676833,2591.1,2589.7,9.31510126]
["bitfinex","ETHUSD",1646894968620,0.07676833,2591.1,2590.0,0.00096]
["bitfinex","ETHUSD",1646894968821,0.07676833,2591.1,2590.7,0.00094396]
["bitfinex","ETHUSD",1646894969621,0.07676833,2591.1,2590.0,0.00096]
["bitfinex","ETHUSD",1646894969826,0.07676833,2591.1,2590.7,0.00094396]
["bitfinex","ETHUSD",1646894969827,0.9665932,2590.8,2590.7,0.00094396]
["bitfinex","ETHUSD",1646894970024,0.05893075,2590.6,2589.8,0.00096]
["bitfinex","ETHUSD",1646894970221,3.55893075,2590.6,2589.6,0.00096]
["bitfinex","ETHUSD",1646894970455,0.07279282,2590.5,2589.6,0.00096]
["bitfinex","ETHUSD",1646894970659,0.07279282,2590.5,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894970859,1.10944818,2589.9,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894971061,0.06335631,2589.8,2589.5,0.0206361]
["bitfinex","ETHUSD",1646894971260,0.06335631,2589.8,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894971762,0.96668,2590.0,2589.8,50.93664369]
["bitfinex","ETHUSD",1646894971962,2.178308,2590.0,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894972160,1.02738974,2590.0,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894972359,0.05231321,2589.9,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894973562,1.05757434,2589.9,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894973762,0.05143197,2589.8,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894974606,0.05143197,2589.8,2589.5,0.02074347]
["bitfinex","ETHUSD",1646894974808,0.05203729,2589.7,2589.5,0.02074347]
["bitfinex","ETHUSD",1646894975607,0.05203729,2589.7,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894975807,0.05203729,2589.7,2589.5,0.02074349]
["bitfinex","ETHUSD",1646894976213,0.96676,2589.8,2589.7,50.94796271]
["bitfinex","ETHUSD",1646894976410,0.04771122,2589.7,2589.5,0.02074349]
["bitfinex","ETHUSD",1646894976810,0.04771122,2589.7,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894977012,0.04771122,2589.7,2589.5,0.02074349]
["bitfinex","ETHUSD",1646894977410,1.01019763,2589.8,2589.5,0.02074349]
["bitfinex","ETHUSD",1646894978058,1.01019763,2589.8,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894978259,1.01019763,2589.8,2589.5,0.02074347]
["bitfinex","ETHUSD",1646894979158,1.01019763,2589.8,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894979560,0.04258324,2589.7,2589.5,0.02066608]
["bitfinex","ETHUSD",1646894980361,0.04258324,2589.7,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894980764,0.04258324,2589.7,2589.5,0.0206661]
["bitfinex","ETHUSD",1646894981603,0.04258324,2589.7,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894981808,0.04258324,2589.7,2589.5,0.0206661]
["bitfinex","ETHUSD",1646894982808,0.04258324,2589.7,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894983008,0.04258324,2589.7,2589.5,0.02052074]
["bitfinex","ETHUSD",1646894984008,0.04258324,2589.7,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894984209,0.04258324,2589.7,2589.5,0.02052074]
["bitfinex","ETHUSD",1646894985210,0.04258324,2589.7,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894986672,0.04258324,2589.7,2589.5,0.02055556]
["bitfinex","ETHUSD",1646894987675,0.04258324,2589.7,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894987975,0.04258324,2589.7,2589.5,0.02055556]
["bitfinex","ETHUSD",1646894988781,0.04258324,2589.7,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894988979,0.04258324,2589.7,2589.5,0.02055556]
["bitfinex","ETHUSD",1646894990127,0.04258324,2589.7,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894990325,0.04258324,2589.7,2589.5,0.0206068]
["bitfinex","ETHUSD",1646894991227,0.04258324,2589.7,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894991525,0.04258324,2589.7,2589.5,0.0206068]
["bitfinex","ETHUSD",1646894992426,0.04258324,2589.7,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894992629,0.04258324,2589.7,2589.5,0.0206068]
["bitfinex","ETHUSD",1646894993573,4.06603335,2590.0,2589.5,0.0206068]
["bitfinex","ETHUSD",1646894993574,1.46664,2590.1,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894993965,1.46664,2590.1,2589.5,0.02052563]
["bitfinex","ETHUSD",1646894994767,1.46664,2590.1,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894995169,1.46664,2590.1,2589.7,0.00084947]
["bitfinex","ETHUSD",1646894995968,1.46664,2590.1,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894996369,1.46664,2590.1,2589.8,0.00084944]
["bitfinex","ETHUSD",1646894997209,1.46664,2590.1,2589.5,1.00667928]
["bitfinex","ETHUSD",1646894997409,1.46664,2590.1,2589.8,0.0008698]
["bitfinex","ETHUSD",1646894998511,1.46664,2590.1,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894998712,1.46664,2590.1,2589.8,0.0008698]
["bitfinex","ETHUSD",1646894999713,0.00157414,2589.8,2589.5,0.0196761]
["bitfinex","ETHUSD",1646894999916,0.96677,2589.7,2589.5,0.0196761]
["bitfinex","ETHUSD",1646895000113,0.00157414,2589.8,2589.7,50.03323]
["bitfinex","ETHUSD",1646895000380,0.00157414,2589.8,2589.5,0.0196761]
["bitfinex","ETHUSD",1646895001178,0.00157414,2589.8,2589.5,1.13226896]
["bitfinex","ETHUSD",1646895001378,0.96832414,2589.8,2589.5,1.13226896]
["bitfinex","ETHUSD",1646895001976,0.96832414,2589.8,2589.5,1.13140142]
["bitfinex","ETHUSD",1646895002378,0.96832414,2589.8,2589.5,1.13226896]
["bitfinex","ETHUSD",1646895003081,0.96832414,2589.8,2589.5,1.00226896]
["bitfinex","ETHUSD",1646895003978,0.96832414,2589.8,2589.5,0.00086754]
["bitfinex","ETHUSD",1646895004407,0.96832414,2589.8,2589.3,0.0890024]
["bitfinex","ETHUSD",1646895004809,0.96832414,2589.8,2589.5,0.00086754]
["bitfinex","ETHUSD",1646895005414,0.00157414,2589.8,2589.5,0.00086754]
["bitfinex","ETHUSD",1646895005718,0.00157414,2589.8,2589.4,1.16791758]
["bitfinex","ETHUSD",1646895006013,0.00157414,2589.8,2589.5,0.00086589]
["bitfinex","ETHUSD",1646895006213,1.54490416,2590.1,2589.8,50.99842586]
["bitfinex","ETHUSD",1646895006414,0.57824416,2590.1,2589.6,150.5]
["bitfinex","ETHUSD",1646895007013,0.57824416,2590.1,2589.7,0.08060841]
["bitfinex","ETHUSD",1646895007417,1.54490416,2590.1,2589.7,0.08147424]
["bitfinex","ETHUSD",1646895007714,1.18622472,2590.4,2589.8,1.17455562]
["bitfinex","ETHUSD",1646895008370,1.18622472,2590.4,2589.8,1.17542143]
["bitfinex","ETHUSD",1646895008968,0.5,2590.4,2589.8,1.17542143]
["bitfinex","ETHUSD",1646895009169,0.5,2590.4,2589.6,150.20923365]
["bitfinex","ETHUSD",1646895009372,0.05737133,2590.3,2589.6,151.31658367]
["bitfinex","ETHUSD",1646895009571,0.05737133,2590.3,2590.0,0.00086611]
["bitfinex","ETHUSD",1646895010574,0.05737133,2590.3,2589.6,151.38664484]
["bitfinex","ETHUSD",1646895010775,0.05737133,2590.3,2589.6,151.38568484]
["bitfinex","ETHUSD",1646895012009,0.05737133,2590.3,2589.7,3.5]
["bitfinex","ETHUSD",1646895012209,0.05737133,2590.3,2589.6,151.38568484]
["bitfinex","ETHUSD",1646895012411,0.96663,2590.2,2589.6,150.20923365]
["bitfinex","ETHUSD",1646895013211,0.96663,2590.2,2589.8,0.00105666]
["bitfinex","ETHUSD",1646895013412,1.08886307,2590.1,2589.8,0.00105666]
["bitfinex","ETHUSD",1646895013814,0.0683485,2590.0,2589.8,0.00105666]
["bitfinex","ETHUSD",1646895014216,0.0683485,2590.0,2589.4,0.05964861]
["bitfinex","ETHUSD",1646895014414,0.0683485,2590.0,2589.8,0.00105664]
["bitfinex","ETHUSD",1646895015215,0.96663,2590.2,2589.8,0.00105664]
["bitfinex","ETHUSD",1646895015465,0.05576214,2590.3,2589.4,0.05964861]
["bitfinex","ETHUSD",1646895015666,0.05576214,2590.3,2589.8,0.00105666]
["bitfinex","ETHUSD",1646895015866,0.05576214,2590.3,2589.4,0.00105666]
["bitfinex","ETHUSD",1646895016066,0.05576214,2590.3,2589.4,1.60329241]
["bitfinex","ETHUSD",1646895016268,0.05576214,2590.3,2589.5,3.5]
["bitfinex","ETHUSD",1646895017770,0.05576214,2590.3,2589.4,0.46505666]
["bitfinex","ETHUSD",1646895017969,0.05576214,2590.3,2589.5,3.5]
["bitfinex","ETHUSD",1646895019122,0.05576214,2590.3,2589.7,0.00093782]
["bitfinex","ETHUSD",1646895019912,1.74938897,2590.5,2589.8,168.964]
["bitfinex","ETHUSD",1646895020115,1.74938897,2590.5,2589.9,3.5]
["bitfinex","ETHUSD",1646895020116,0.5,2590.5,2589.9,3.5]
["bitfinex","ETHUSD",1646895020315,0.55904022,2590.5,2590.0,0.464]
["bitfinex","ETHUSD",1646895020512,0.05322272,2590.7,2590.1,84.0]
["bitfinex","ETHUSD",1646895020714,0.63939202,2590.9,2590.2,1.05876353]
["bitfinex","ETHUSD",1646895021117,0.63939202,2590.9,2590.2,0.07726927]
["bitfinex","ETHUSD",1646895021716,0.5,2590.8,2590.2,0.07726927]
["bitfinex","ETHUSD",1646895022117,1.1775861,2590.6,2590.2,0.07726927]
["bitfinex","ETHUSD",1646895022517,1.1775861,2590.6,2590.1,84.0]
["bitfinex","ETHUSD",1646895023363,1.22346936,2590.6,2590.1,84.0]
["bitfinex","ETHUSD",1646895023965,2.19000936,2590.6,2590.1,84.0]
["bitfinex","ETHUSD",1646895024366,0.96649,2590.5,2590.1,84.0]
["bitfinex","ETHUSD",1646895025467,1.22346936,2590.6,2590.1,84.0]
["bitfinex","ETHUSD",1646895026469,1.46641,2590.7,2590.1,84.0708333]
["bitfinex","ETHUSD",1646895026714,0.96641,2590.7,2590.1,84.0708333]
["bitfinex","ETHUSD",1646895027413,1.00740769,2590.6,2590.1,84.0708333]
["bitfinex","ETHUSD",1646895027913,1.00615894,2590.6,2590.1,84.0708333]
["bitfinex","ETHUSD",1646895028617,0.96641,2590.7,2590.2,0.08212034]
["bitfinex","ETHUSD",1646895028818,2.512776,2590.9,2590.3,0.08305713]
["bitfinex","ETHUSD",1646895029317,0.06674836,2590.8,2590.1,82.53644031]
["bitfinex","ETHUSD",1646895029716,0.89645695,2590.6,2590.1,82.53644031]
["bitfinex","ETHUSD",1646895030868,0.05962284,2590.5,2590.1,82.53644031]
["bitfinex","ETHUSD",1646895031667,0.9664,2590.8,2590.2,84.5]
["bitfinex","ETHUSD",1646895031668,1.02293676,2590.8,2590.2,84.5]
["bitfinex","ETHUSD",1646895032668,1.5321846,2591.0,2590.3,0.07679361]
["bitfinex","ETHUSD",1646895032868,0.05822382,2590.9,2590.3,0.07679361]
["bitfinex","ETHUSD",1646895033369,0.96629,2591.0,2590.3,0.07679361]
["bitfinex","ETHUSD",1646895033567,1.108711,2590.8,2590.3,0.07679361]
["bitfinex","ETHUSD",1646895034413,1.108711,2590.8,2590.2,84.5]
["bitfinex","ETHUSD",1646895035615,1.108711,2590.8,2590.3,0.06533705]
["bitfinex","ETHUSD",1646895036018,0.06880492,2590.7,2590.2,84.48854344]
["bitfinex","ETHUSD",1646895038365,0.06880492,2590.7,2590.4,1.5]
["bitfinex","ETHUSD",1646895043317,0.06136023,2590.9,2590.4,1.5]
["bitfinex","ETHUSD",1646895044517,0.06136023,2590.9,2590.2,84.48854344]
["bitfinex","ETHUSD",1646895044720,1.04588668,2590.9,2590.2,84.48854344]
["bitfinex","ETHUSD",1646895044918,0.05839103,2590.8,2590.2,84.48854344]
["bitfinex","ETHUSD",1646895045119,0.05839103,2590.8,2590.1,0.0185]
["bitfinex","ETHUSD",1646895045371,0.96643,2590.7,2590.1,0.0185]
["bitfinex","ETHUSD",1646895045570,0.06432796,2590.6,2590.1,0.0185]
["bitfinex","ETHUSD",1646895045769,1.95100645,2590.9,2590.1,0.0185]
["bitfinex","ETHUSD",1646895045968,0.05909384,2590.8,2590.1,0.0185]
["bitfinex","ETHUSD",1646895046171,0.05909384,2590.8,2590.1,0.99652517]
["bitfinex","ETHUSD",1646895046370,0.05909384,2590.8,2590.2,3.5]
["bitfinex","ETHUSD",1646895046572,0.05909384,2590.8,2590.1,0.99652517]
["bitfinex","ETHUSD",1646895047979,0.07434144,2591.0,2590.1,0.99652517]
["bitfinex","ETHUSD",1646895048180,0.07434144,2591.0,2590.1,1.46052517]
["bitfinex","ETHUSD",1646895048980,0.07434144,2591.0,2590.2,3.5]
["bitfinex","ETHUSD",1646895050429,0.07434144,2591.0,2590.2,15.27]
["bitfinex","ETHUSD",1646895050630,0.07434144,2591.0,2590.3,0.464]
["bitfinex","ETHUSD",1646895051434,0.96631,2590.9,2590.3,0.464]
["bitfinex","ETHUSD",1646895051630,0.07354658,2590.8,2590.3,0.464]
["bitfinex","ETHUSD",1646895051831,0.96631,2590.9,2590.8,50.92645342]
["bitfinex","ETHUSD",1646895052030,0.96631,2590.9,2590.4,106.5]
["bitfinex","ETHUSD",1646895058219,0.91631,2590.9,2590.4,106.5]
["bitfinex","ETHUSD",1646895058621,0.91631,2590.9,2590.4,104.95357995]
["bitfinex","ETHUSD",1646895061870,1.02157705,2591.1,2590.4,104.95357995]
["bitfinex","ETHUSD",1646895064612,0.96624,2591.1,2590.4,104.95357995]
["bitfinex","ETHUSD",1646895064812,0.0619178,2591.0,2590.4,104.95357995]
["bitfinex","ETHUSD",1646895065816,0.0619178,2591.0,2590.4,103.40721967]
["bitfinex","ETHUSD",1646895067621,0.96624,2591.1,2591.0,51.0]
["bitfinex","ETHUSD",1646895067875,0.96624,2591.1,2590.5,1.1346]
["bitfinex","ETHUSD",1646895068073,0.96624,2591.1,2590.4,103.40721967]
["bitfinex","ETHUSD",1646895068876,0.06111524,2591.0,2590.4,103.40721967]
["bitfinex","ETHUSD",1646895069682,0.96624,2591.1,2590.4,103.40721967]
["bitfinex","ETHUSD",1646895069882,0.05757722,2591.0,2590.4,103.40721967]
["bitfinex","ETHUSD",1646895070683,1.00458091,2591.2,2591.0,50.94242278]
["bitfinex","ETHUSD",1646895070888,1.00458091,2591.2,2590.5,60.5]
["bitfinex","ETHUSD",1646895070889,0.04743878,2591.2,2590.5,62.80090762]
["bitfinex","ETHUSD",1646895071086,0.04743878,2591.2,2590.5,62.87232354]
["bitfinex","ETHUSD",1646895071721,0.04962187,2591.5,2590.5,62.87232354]
["bitfinex","ETHUSD",1646895071924,0.04962187,2591.5,2590.9,1.11182417]
["bitfinex","ETHUSD",1646895072522,1.19647136,2591.6,2591.5,51.0]
["bitfinex","ETHUSD",1646895072720,1.19647136,2591.6,2591.1,0.464]
["bitfinex","ETHUSD",1646895072721,0.01017136,2591.6,2591.1,0.464]
["bitfinex","ETHUSD",1646895072921,0.04596628,2592.0,2591.6,50.98982864]
["bitfinex","ETHUSD",1646895073423,0.04807433,2592.2,2591.5,1.20341066]
["bitfinex","ETHUSD",1646895074422,1.1792,2592.6,2591.6,3.964]
["bitfinex","ETHUSD",1646895074621,1.1792,2592.6,2591.7,0.07846181]
["bitfinex","ETHUSD",1646895074622,0.04939472,2592.4,2591.7,0.07846181]
["bitfinex","ETHUSD",1646895074821,0.04939472,2592.4,2591.8,0.464]
["bitfinex","ETHUSD",1646895075022,1.17859472,2592.6,2592.0,0.08710212]
["bitfinex","ETHUSD",1646895075221,1.17859472,2592.6,2592.1,1.1533906]
["bitfinex","ETHUSD",1646895075468,0.57839202,2592.7,2592.2,0.08451384]
["bitfinex","ETHUSD",1646895076270,1.08442176,2592.9,2592.2,0.08451384]
["bitfinex","ETHUSD",1646895076471,0.96563,2592.8,2592.2,3.58451384]
["bitfinex","ETHUSD",1646895076673,0.96563,2592.8,2592.2,3.5]
["bitfinex","ETHUSD",1646895076875,1.93122,2593.1,2592.3,0.08069862]
["bitfinex","ETHUSD",1646895077075,2.51602704,2593.1,2592.3,0.08069862]
["bitfinex","ETHUSD",1646895077975,1.04763819,2592.9,2592.3,0.08069862]
["bitfinex","ETHUSD",1646895078475,1.04763819,2592.9,2592.1,0.0842609]
["bitfinex","ETHUSD",1646895079129,1.04763819,2592.9,2591.9,103.18845631]
["bitfinex","ETHUSD",1646895079317,0.04786346,2592.8,2591.9,103.18845631]
["bitfinex","ETHUSD",1646895079517,0.05037009,2592.7,2591.9,103.18845631]
["bitfinex","ETHUSD",1646895079717,1.98189009,2592.7,2591.9,103.18845631]
["bitfinex","ETHUSD",1646895079919,1.08133136,2592.5,2591.9,103.18845631]
["bitfinex","ETHUSD",1646895080418,1.98189009,2592.7,2591.9,103.18845631]
["bitfinex","ETHUSD",1646895080419,1.93152,2592.7,2591.9,103.18845631]
["bitfinex","ETHUSD",1646895080619,0.05324835,2592.6,2591.9,103.18845631]
["bitfinex","ETHUSD",1646895081418,0.96576,2592.5,2591.9,103.18845631]
["bitfinex","ETHUSD",1646895085973,0.00290594,2592.3,2591.9,103.18845631]
["bitfinex","ETHUSD",1646895086920,0.04990343,2592.4,2592.0,60.5]
["bitfinex","ETHUSD",1646895087122,0.00290595,2592.2,2592.0,60.5]
["bitfinex","ETHUSD",1646895087321,0.04990343,2592.4,2592.3,50.99709405]
["bitfinex","ETHUSD",1646895087521,0.04990343,2592.4,2592.1,77.428]
["bitfinex","ETHUSD",1646895087721,0.01162205,2592.6,2592.1,77.428]
["bitfinex","ETHUSD",1646895087922,0.97733205,2592.6,2592.1,77.428]
["bitfinex","ETHUSD",1646895088223,0.04917952,2592.5,2592.1,77.428]
["bitfinex","ETHUSD",1646895089423,0.00290592,2592.4,2592.1,77.428]
["bitfinex","ETHUSD",1646895090475,0.04917952,2592.5,2592.4,50.99709408]
["bitfinex","ETHUSD",1646895090678,0.00290593,2592.4,2592.1,77.428]
["bitfinex","ETHUSD",1646895090876,0.04917952,2592.5,2592.4,50.99709407]
["bitfinex","ETHUSD",1646895091079,0.97721134,2592.9,2592.2,67.0]
["bitfinex","ETHUSD",1646895091277,0.0533717,2592.8,2592.2,67.0]
["bitfinex","ETHUSD",1646895094425,0.0029059,2592.6,2592.2,67.0]
["bitfinex","ETHUSD",1646895094622,0.0029059,2592.6,2592.2,65.45459541]
["bitfinex","ETHUSD",1646895095021,0.0690274,2593.0,2592.3,95.0]
["bitfinex","ETHUSD",1646895095223,0.05168708,2592.9,2592.3,95.0]
["bitfinex","ETHUSD",1646895095422,0.00290591,2592.5,2592.3,95.0]
["bitfinex","ETHUSD",1646895096422,2.22206952,2592.6,2592.3,95.0]
["bitfinex","ETHUSD",1646895097027,1.0165844,2592.6,2592.3,95.0]
["bitfinex","ETHUSD",1646895097427,0.0508844,2592.6,2592.3,95.0]
["bitfinex","ETHUSD",1646895097628,0.04157589,2592.8,2592.3,95.0]
["bitfinex","ETHUSD",1646895098473,1.00721589,2592.8,2592.3,95.0]
["bitfinex","ETHUSD",1646895099073,0.00290583,2592.7,2592.3,95.0]
["bitfinex","ETHUSD",1646895099976,1.00721589,2592.8,2592.3,95.0]
["bitfinex","ETHUSD",1646895100379,0.00290578,2592.7,2592.3,95.0]
["bitfinex","ETHUSD",1646895101179,1.00721589,2592.8,2592.3,95.0]
["bitfinex","ETHUSD",1646895101629,0.00290578,2592.7,2592.3,95.0]
["bitfinex","ETHUSD",1646895102424,1.00721589,2592.8,2592.3,95.0]
["bitfinex","ETHUSD",1646895102626,0.00290578,2592.7,2592.3,93.45459541]
["bitfinex","ETHUSD",1646895103625,1.00721589,2592.8,2592.3,93.45459541]
["bitfinex","ETHUSD",1646895104027,0.00286817,2592.7,2592.3,93.45459541]
["bitfinex","ETHUSD",1646895104427,0.04653647,2592.7,2592.3,93.45459541]
["bitfinex","ETHUSD",1646895104629,1.95805551,2592.5,2592.1,0.00098939]
["bitfinex","ETHUSD",1646895105027,1.95805551,2592.5,2592.0,0.07851826]
["bitfinex","ETHUSD",1646895105226,1.95805551,2592.5,2592.1,0.00098939]
["bitfinex","ETHUSD",1646895106076,1.95805551,2592.5,2592.0,0.07851826]
["bitfinex","ETHUSD",1646895106274,1.95805551,2592.5,2592.1,0.00098939]
["bitfinex","ETHUSD",1646895107283,1.95805551,2592.5,2592.0,0.07851826]
["bitfinex","ETHUSD",1646895107479,1.95805551,2592.5,2592.1,0.00089219]
["bitfinex","ETHUSD",1646895108480,1.95805551,2592.5,2592.0,0.07851826]
["bitfinex","ETHUSD",1646895108680,1.95805551,2592.5,2592.1,0.00089219]
["bitfinex","ETHUSD",1646895109722,1.95805551,2592.5,2592.0,0.07851826]
["bitfinex","ETHUSD",1646895109929,0.99232551,2592.5,2592.1,0.00089219]
["bitfinex","ETHUSD",1646895110325,0.00283882,2592.7,2592.5,51.0]
["bitfinex","ETHUSD",1646895110525,0.00283882,2592.7,2592.1,0.00089219]
["bitfinex","ETHUSD",1646895110927,0.04130469,2592.9,2592.0,0.07851826]
["bitfinex","ETHUSD",1646895111127,0.00284634,2592.7,2592.1,0.00091629]
["bitfinex","ETHUSD",1646895111327,0.8974562,2592.7,2592.1,0.00091629]
["bitfinex","ETHUSD",1646895112126,0.89460986,2592.7,2592.0,0.07851826]
["bitfinex","ETHUSD",1646895112327,0.89745601,2592.7,2592.1,0.00091629]
["bitfinex","ETHUSD",1646895113374,0.89460986,2592.7,2592.0,0.07851826]
["bitfinex","ETHUSD",1646895113574,0.89745601,2592.7,2592.1,0.00091629]
["bitfinex","ETHUSD",1646895113775,1.17739442,2592.3,2592.1,0.00091629]
["bitfinex","ETHUSD",1646895113978,0.00284615,2592.7,2592.4,49.82260558]
["bitfinex","ETHUSD",1646895114177,0.00284615,2592.7,2592.2,0.07159249]
["bitfinex","ETHUSD",1646895114378,0.96572,2592.6,2591.9,0.08683004]
["bitfinex","ETHUSD",1646895114779,0.96572,2592.6,2592.1,0.00090864]
["bitfinex","ETHUSD",1646895115181,0.99645672,2592.4,2592.1,0.00090864]
["bitfinex","ETHUSD",1646895115580,0.99645672,2592.4,2591.9,0.08683004]
["bitfinex","ETHUSD",1646895115782,0.99645672,2592.4,2592.1,0.00090864]
["bitfinex","ETHUSD",1646895116856,0.99645672,2592.4,2591.9,0.08683004]
["bitfinex","ETHUSD",1646895117057,0.99645672,2592.4,2592.1,0.00090864]
["bitfinex","ETHUSD",1646895118057,0.99645672,2592.4,2591.9,0.08683004]
["bitfinex","ETHUSD",1646895118259,0.99645672,2592.4,2592.1,0.00091263]
["bitfinex","ETHUSD",1646895118460,3.5,2592.3,2592.1,0.00091263]
["bitfinex","ETHUSD",1646895118661,4.46584,2592.3,2592.1,0.00091263]
["bitfinex","ETHUSD",1646895118862,3.54315973,2592.2,2592.1,0.00091263]
["bitfinex","ETHUSD",1646895119260,6.5654323,2592.2,2591.4,6.443]
["bitfinex","ETHUSD",1646895119460,6.5654323,2592.2,2591.5,0.07613664]
["bitfinex","ETHUSD",1646895119660,3.98822257,2592.1,2592.0,0.00091266]
["bitfinex","ETHUSD",1646895119860,5.02387751,2592.1,2592.0,0.00091266]
["bitfinex","ETHUSD",1646895120488,0.99265577,2591.6,2591.5,0.07613664]
["bitfinex","ETHUSD",1646895120687,0.99265577,2591.6,2591.0,1.14591349]
["bitfinex","ETHUSD",1646895120888,1.11358791,2591.7,2591.6,50.00734423]
["bitfinex","ETHUSD",1646895121088,1.11358791,2591.7,2591.2,0.08306211]
["bitfinex","ETHUSD",1646895121891,1.11358791,2591.7,2591.3,0.00090974]
["bitfinex","ETHUSD",1646895122092,0.96598,2591.9,2591.3,0.00090974]
["bitfinex","ETHUSD",1646895122295,1.2118,2592.1,2591.3,0.00090974]
["bitfinex","ETHUSD",1646895122593,1.2118,2592.1,2591.3,0.08865274]
["bitfinex","ETHUSD",1646895122794,1.2118,2592.1,2591.3,0.087743]
["bitfinex","ETHUSD",1646895123192,1.15312378,2591.9,2591.6,0.00090965]
["bitfinex","ETHUSD",1646895123392,1.2118,2592.1,2591.9,49.84687622]
["bitfinex","ETHUSD",1646895123592,0.04432565,2592.4,2591.6,0.00090965]
["bitfinex","ETHUSD",1646895123992,0.04432565,2592.4,2591.5,0.07920862]
["bitfinex","ETHUSD",1646895124265,0.04432565,2592.4,2591.9,0.00090954]
["bitfinex","ETHUSD",1646895124667,2.09892,2592.5,2592.0,1.0696879]
["bitfinex","ETHUSD",1646895124668,3.32047517,2592.5,2592.0,1.0696879]
["bitfinex","ETHUSD",1646895124866,2.18727517,2592.5,2592.0,1.15992446]
["bitfinex","ETHUSD",1646895125267,2.18727517,2592.5,2592.0,0.09023656]
["bitfinex","ETHUSD",1646895125466,2.18727517,2592.5,2592.1,0.00091245]
["bitfinex","ETHUSD",1646895126469,2.18727517,2592.5,2591.8,0.08271131]
["bitfinex","ETHUSD",1646895126679,2.18727517,2592.5,2592.1,0.00091245]
["bitfinex","ETHUSD",1646895127673,2.18727517,2592.5,2591.8,0.08271131]
["bitfinex","ETHUSD",1646895127892,2.18727517,2592.5,2592.1,0.00091245]
["bitfinex","ETHUSD",1646895128900,2.18727517,2592.5,2591.8,0.08271131]
["bitfinex","ETHUSD",1646895129099,2.18727517,2592.5,2592.1,0.0009095]
["bitfinex","ETHUSD",1646895130001,2.18727517,2592.5,2591.8,0.08271131]
["bitfinex","ETHUSD",1646895130404,2.18727517,2592.5,2592.1,0.0009095]
["bitfinex","ETHUSD",1646895130803,0.96572,2592.5,2592.1,0.87000307]
["bitfinex","ETHUSD",1646895131002,0.00284401,2592.7,2592.1,0.87000307]
["bitfinex","ETHUSD",1646895131204,2.17102314,2592.8,2592.1,0.86909357]
["bitfinex","ETHUSD",1646895131635,0.00284401,2592.7,2592.1,0.87000307]
["bitfinex","ETHUSD",1646895132241,1.11716167,2592.6,2592.1,0.87000307]
["bitfinex","ETHUSD",1646895132449,1.11716167,2592.6,2591.8,3.5]
["bitfinex","ETHUSD",1646895132640,1.11716167,2592.6,2591.9,0.0856354]
["bitfinex","ETHUSD",1646895132940,1.11716167,2592.6,2592.1,0.00091016]
["bitfinex","ETHUSD",1646895133544,1.11716167,2592.6,2592.1,0.07422121]
["bitfinex","ETHUSD",1646895133743,1.11716167,2592.6,2592.1,0.07331105]
["bitfinex","ETHUSD",1646895133944,1.11716167,2592.6,2592.1,0.07422121]
["bitfinex","ETHUSD",1646895134146,2.08287167,2592.6,2592.1,0.07422121]
["bitfinex","ETHUSD",1646895134844,2.08287167,2592.6,2592.1,0.07331105]
["bitfinex","ETHUSD",1646895135045,2.08287167,2592.6,2592.1,0.00091016]
["bitfinex","ETHUSD",1646895136092,2.08287167,2592.6,2591.9,1.20343654]
["bitfinex","ETHUSD",1646895136492,2.08287167,2592.6,2592.1,0.00091002]
["bitfinex","ETHUSD",1646895137294,2.08287167,2592.6,2591.9,1.20343654]
["bitfinex","ETHUSD",1646895137494,2.08287167,2592.6,2592.1,0.00091002]
["bitfinex","ETHUSD",1646895138498,2.08287167,2592.6,2591.9,1.20343654]
["bitfinex","ETHUSD",1646895138695,2.08287167,2592.6,2592.1,0.00091002]
["bitfinex","ETHUSD",1646895139738,2.08287167,2592.6,2592.0,0.07258184]
["bitfinex","ETHUSD",1646895139937,2.08287167,2592.6,2592.1,0.00091005]
["bitfinex","ETHUSD",1646895140943,2.08287167,2592.6,2592.0,0.07258184]
["bitfinex","ETHUSD",1646895141147,2.08287167,2592.6,2592.1,0.00091005]
["bitfinex","ETHUSD",1646895142146,2.08287167,2592.6,2592.0,0.07258184]
["bitfinex","ETHUSD",1646895142345,2.08287167,2592.6,2592.1,0.00091005]
["bitfinex","ETHUSD",1646895143204,2.08287167,2592.6,2592.0,0.07258184]
["bitfinex","ETHUSD",1646895143406,2.08287167,2592.6,2591.7,3.4686]
["bitfinex","ETHUSD",1646895143407,0.04741018,2592.5,2591.7,3.4686]
["bitfinex","ETHUSD",1646895143605,0.04741018,2592.5,2592.1,0.00091004]
["bitfinex","ETHUSD",1646895144005,2.08287167,2592.6,2592.1,0.00091004]
["bitfinex","ETHUSD",1646895144409,2.08287167,2592.6,2592.1,1.16557998]
["bitfinex","ETHUSD",1646895144809,2.08287167,2592.6,2592.1,1.16649002]
["bitfinex","ETHUSD",1646895145612,2.08287167,2592.6,2592.1,1.16557998]
["bitfinex","ETHUSD",1646895145811,0.96571,2592.6,2592.1,1.16557998]
["bitfinex","ETHUSD",1646895146009,0.96571,2592.6,2592.1,1.16649002]
["bitfinex","ETHUSD",1646895146839,0.96571,2592.6,2592.1,1.16557998]
["bitfinex","ETHUSD",1646895147241,0.96571,2592.6,2592.1,1.16649002]
["bitfinex","ETHUSD",1646895147941,0.96571,2592.6,2592.1,1.16495847]
["bitfinex","ETHUSD",1646895148143,1.1613,2592.8,2592.1,1.16404843]
["bitfinex","ETHUSD",1646895148342,1.1613,2592.8,2592.6,51.0]
["bitfinex","ETHUSD",1646895148343,0.00284422,2592.7,2592.6,51.0]
["bitfinex","ETHUSD",1646895148544,0.04627984,2593.2,2592.8,50.99715578]
["bitfinex","ETHUSD",1646895148744,0.04627984,2593.2,2592.3,139.1818]
["bitfinex","ETHUSD",1646895148945,0.04627984,2593.2,2592.4,0.0799387]
["bitfinex","ETHUSD",1646895149144,0.04627984,2593.2,2592.8,0.91843743]
["bitfinex","ETHUSD",1646895150697,0.00284443,2593.1,2592.8,0.91843743]
["bitfinex","ETHUSD",1646895151697,0.04627984,2593.2,2592.8,0.91843743]
["bitfinex","ETHUSD",1646895151898,0.00284443,2593.1,2592.8,0.91843743]
["bitfinex","ETHUSD",1646895152301,1.2342,2593.4,2593.1,50.99715557]
["bitfinex","ETHUSD",1646895152498,0.01137602,2593.5,2593.1,50.99715557]
["bitfinex","ETHUSD",1646895152499,0.01137602,2593.5,2593.1,1.1134]
["bitfinex","ETHUSD",1646895152899,0.04821699,2593.7,2593.1,1.1134]
["bitfinex","ETHUSD",1646895153099,0.5799966,2593.8,2593.6,1.05732992]
["bitfinex","ETHUSD",1646895153300,0.5799966,2593.8,2593.1,0.08321041]
["bitfinex","ETHUSD",1646895154359,0.5799966,2593.8,2593.3,0.07905331]
["bitfinex","ETHUSD",1646895154959,0.5799966,2593.8,2592.9,116.2319]
["bitfinex","ETHUSD",1646895155259,4.49464976,2593.8,2592.8,0.09286299]
["bitfinex","ETHUSD",1646895155659,0.00256957,2593.7,2592.8,0.09286299]
["bitfinex","ETHUSD",1646895156059,0.91636827,2593.4,2592.8,0.97748781]
["bitfinex","ETHUSD",1646895156261,0.91636827,2593.4,2592.9,0.07745099]
["bitfinex","ETHUSD",1646895156863,0.00256957,2593.2,2592.6,0.07424946]
["bitfinex","ETHUSD",1646895157664,5.79675143,2593.4,2592.6,0.07424946]
["bitfinex","ETHUSD",1646895157898,0.96449595,2593.1,2592.9,1.18631649]
["bitfinex","ETHUSD",1646895158088,0.96449595,2593.1,2593.0,0.07778194]
["bitfinex","ETHUSD",1646895158292,0.96449595,2593.1,2592.4,1.31879222]
["bitfinex","ETHUSD",1646895158493,0.96449595,2593.1,2592.5,0.07745291]
["bitfinex","ETHUSD",1646895159496,0.96449595,2593.1,2592.6,0.98629337]
["bitfinex","ETHUSD",1646895159696,0.96449595,2593.1,2592.7,0.07649184]
["bitfinex","ETHUSD",1646895160098,0.89952952,2593.0,2592.7,0.07649184]
["bitfinex","ETHUSD",1646895160303,0.89952952,2593.0,2592.5,0.08990809]
["bitfinex","ETHUSD",1646895161104,0.89952952,2593.0,2592.5,1.07402445]
["bitfinex","ETHUSD",1646895161302,0.89952952,2593.0,2592.6,0.07551298]
["bitfinex","ETHUSD",1646895161504,0.96449595,2593.1,2592.6,0.07551298]
["bitfinex","ETHUSD",1646895162548,1.93229826,2593.1,2592.6,0.07551298]
["bitfinex","ETHUSD",1646895163549,0.96449595,2593.1,2592.6,0.07551298]
["bitfinex","ETHUSD",1646895164148,0.00288085,2593.2,2592.6,0.07551298]
["bitfinex","ETHUSD",1646895164553,1.2014,2593.3,2593.2,50.99711915]
["bitfinex","ETHUSD",1646895164749,1.1256021,2593.6,2593.2,0.07705619]
["bitfinex","ETHUSD",1646895164949,2.5106766,2593.8,2593.2,0.07705619]
["bitfinex","ETHUSD",1646895165425,0.5799966,2593.8,2593.2,0.07705619]
["bitfinex","ETHUSD",1646895166409,0.5799966,2593.8,2593.4,1.0456236]
["bitfinex","ETHUSD",1646895166817,0.5799966,2593.8,2593.4,1.12756791]
["bitfinex","ETHUSD",1646895167021,0.5799966,2593.8,2593.4,1.0456236]
["bitfinex","ETHUSD",1646895167618,0.00287422,2593.7,2593.4,1.0456236]
["bitfinex","ETHUSD",1646895168019,0.00287422,2593.7,2592.9,0.08278649]
["bitfinex","ETHUSD",1646895168420,0.5799966,2593.8,2592.9,0.08278649]
["bitfinex","ETHUSD",1646895168620,0.5799966,2593.8,2592.9,1.0976]
["bitfinex","ETHUSD",1646895168821,0.00287426,2593.4,2593.0,3.5]
["bitfinex","ETHUSD",1646895169021,0.00287426,2593.4,2593.1,0.07142919]
["bitfinex","ETHUSD",1646895169440,0.00287426,2593.4,2593.3,1.21080386]
["bitfinex","ETHUSD",1646895169638,1.50665689,2593.8,2593.3,1.21080386]
["bitfinex","ETHUSD",1646895170039,0.5913961,2593.8,2593.4,0.08459472]
["bitfinex","ETHUSD",1646895170945,0.5799966,2593.8,2593.4,0.08459472]
["bitfinex","ETHUSD",1646895171144,0.00285034,2593.7,2593.4,0.08459472]
["bitfinex","ETHUSD",1646895171945,0.00285034,2593.7,2593.4,0.03459472]
["bitfinex","ETHUSD",1646895172246,0.5799966,2593.8,2593.3,1.21080386]
["bitfinex","ETHUSD",1646895172547,0.00285035,2593.7,2593.3,1.21080386]
["bitfinex","ETHUSD",1646895173393,0.5799966,2593.8,2593.3,1.21080386]
["bitfinex","ETHUSD",1646895173588,0.00285573,2593.6,2593.3,1.21080386]
["bitfinex","ETHUSD",1646895173789,0.96816573,2593.6,2593.3,1.21080386]
["bitfinex","ETHUSD",1646895174592,0.96531,2593.6,2593.3,1.21080386]
["bitfinex","ETHUSD",1646895174794,0.96816573,2593.6,2593.3,1.21080386]
["bitfinex","ETHUSD",1646895175197,0.00285573,2593.6,2593.3,1.21080386]
["bitfinex","ETHUSD",1646895175591,1.5452266,2593.8,2593.3,1.21080386]
["bitfinex","ETHUSD",1646895175592,0.53285233,2593.8,2593.4,31.0]
["bitfinex","ETHUSD",1646895175793,0.04282804,2593.9,2593.5,3.5]
["bitfinex","ETHUSD",1646895175994,0.00285573,2593.6,2593.4,31.0]
["bitfinex","ETHUSD",1646895176193,0.01142122,2594.0,2593.6,50.99714427]
["bitfinex","ETHUSD",1646895176642,0.01142122,2594.0,2593.5,86.5]
["bitfinex","ETHUSD",1646895176846,0.01142122,2594.0,2593.5,80.3345849]
["bitfinex","ETHUSD",1646895177047,0.05073779,2594.1,2593.8,0.97658126]
["bitfinex","ETHUSD",1646895179551,0.05330074,2594.1,2593.8,0.97658126]
["bitfinex","ETHUSD",1646895179750,3.86930418,2594.6,2593.9,14.0]
["bitfinex","ETHUSD",1646895180149,3.86930418,2594.6,2593.8,0.97658126]
["bitfinex","ETHUSD",1646895180403,0.96505,2594.3,2593.9,0.07352255]
["bitfinex","ETHUSD",1646895181798,1.11289968,2594.2,2593.9,0.07352255]
["bitfinex","ETHUSD",1646895181999,0.96505,2594.3,2593.9,0.07352255]
["bitfinex","ETHUSD",1646895183402,0.95881176,2594.2,2593.9,0.07352255]
["bitfinex","ETHUSD",1646895184241,0.96505,2594.3,2593.9,0.07352255]
["bitfinex","ETHUSD",1646895184439,0.96505,2594.3,2593.9,0.0747638]
["bitfinex","ETHUSD",1646895185242,1.01429462,2594.2,2593.9,0.0747638]
["bitfinex","ETHUSD",1646895185439,1.01429462,2594.2,2593.6,0.07218741]
["bitfinex","ETHUSD",1646895185642,1.01429462,2594.2,2592.9,19.4774]
["bitfinex","ETHUSD",1646895185643,0.9652,2594.1,2594.0,0.00124123]
["bitfinex","ETHUSD",1646895186646,0.9652,2594.1,2593.6,0.91156188]
["bitfinex","ETHUSD",1646895186846,0.9652,2594.1,2593.9,0.00124125]
["bitfinex","ETHUSD",1646895187745,0.9652,2594.1,2593.7,0.08794324]
["bitfinex","ETHUSD",1646895187994,0.9652,2594.1,2593.9,0.00124128]
["bitfinex","ETHUSD",1646895188997,0.9652,2594.1,2593.7,0.08794324]
["bitfinex","ETHUSD",1646895189196,0.9652,2594.1,2593.9,0.00110474]
["bitfinex","ETHUSD",1646895189696,1.9826852,2594.1,2593.9,0.00110474]
["bitfinex","ETHUSD",1646895190097,1.9826852,2594.1,2593.1,3.8858]
["bitfinex","ETHUSD",1646895190098,1.9826852,2594.1,2593.4,0.08447132]
["bitfinex","ETHUSD",1646895190297,1.0174852,2594.1,2593.9,0.00110474]
["bitfinex","ETHUSD",1646895191297,1.0174852,2594.1,2593.5,1.05009159]
["bitfinex","ETHUSD",1646895191499,1.0174852,2594.1,2593.9,0.00110474]
["bitfinex","ETHUSD",1646895191954,0.05345701,2594.0,2593.9,0.00110474]
["bitfinex","ETHUSD",1646895192347,2.97941025,2594.0,2593.9,0.00110474]
["bitfinex","ETHUSD",1646895192549,2.98881034,2594.0,2593.9,0.00110474]
["bitfinex","ETHUSD",1646895192747,2.98881034,2594.0,2592.7,3.5]
["bitfinex","ETHUSD",1646895192748,2.93535333,2594.0,2593.8,0.0009955]
["bitfinex","ETHUSD",1646895192948,0.00940009,2594.0,2593.8,0.0009955]
["bitfinex","ETHUSD",1646895193746,0.00940009,2594.0,2593.1,0.08659262]
["bitfinex","ETHUSD",1646895194046,0.58733293,2594.0,2593.8,0.00099551]
["bitfinex","ETHUSD",1646895194247,1.55255293,2594.0,2593.8,0.00099551]
["bitfinex","ETHUSD",1646895194748,4.47850617,2594.0,2593.8,0.00099551]
["bitfinex","ETHUSD",1646895194946,4.47850617,2594.0,2593.1,0.08223372]
["bitfinex","ETHUSD",1646895195147,4.47850617,2594.0,2593.8,0.00099551]
["bitfinex","ETHUSD",1646895195793,1.55255293,2594.0,2593.8,0.00099551]
["bitfinex","ETHUSD",1646895196095,1.55255293,2594.0,2593.4,0.08275238]
["bitfinex","ETHUSD",1646895196499,1.55255293,2594.0,2593.8,0.00101734]
["bitfinex","ETHUSD",1646895196697,1.55255293,2594.0,2593.8,1.21406372]
["bitfinex","ETHUSD",1646895197099,1.55255293,2594.0,2593.9,0.07728904]
["bitfinex","ETHUSD",1646895197500,1.55255293,2594.0,2593.1,3.58956021]
["bitfinex","ETHUSD",1646895197699,1.55255293,2594.0,2593.8,0.00101734]
["bitfinex","ETHUSD",1646895198501,1.55255293,2594.0,2593.2,0.08735081]
["bitfinex","ETHUSD",1646895198704,1.55255293,2594.0,2593.5,0.87172469]
["bitfinex","ETHUSD",1646895198899,1.55255293,2594.0,2593.8,0.00101734]
["bitfinex","ETHUSD",1646895199747,1.55255293,2594.0,2593.1,0.07433346]
["bitfinex","ETHUSD",1646895199945,1.55255293,2594.0,2593.0,7.2828]
["bitfinex","ETHUSD",1646895199946,1.21282549,2593.9,2593.8,0.00101243]
["bitfinex","ETHUSD",1646895200245,1.93064,2593.9,2593.8,0.00101243]
["bitfinex","ETHUSD",1646895201049,1.93064,2593.9,2593.5,0.06918741]
["bitfinex","ETHUSD",1646895201351,1.93064,2593.9,2593.7,0.00101245]
["bitfinex","ETHUSD",1646895202148,1.93994765,2593.9,2593.5,0.06918741]
["bitfinex","ETHUSD",1646895202548,1.93994765,2593.9,2593.7,0.00101247]
["bitfinex","ETHUSD",1646895202994,1.93994765,2593.9,2593.7,9.374e-05]
["bitfinex","ETHUSD",1646895203397,1.93994765,2593.9,2593.5,0.06918741]
["bitfinex","ETHUSD",1646895207249,1.93994765,2593.9,2593.6,0.00123913]
["bitfinex","ETHUSD",1646895208146,1.83994765,2593.9,2593.6,0.00123913]
["bitfinex","ETHUSD",1646895208349,1.83994765,2593.9,2593.6,0.0012391]
["bitfinex","ETHUSD",1646895209453,1.83994765,2593.9,2593.5,0.06918741]
["bitfinex","ETHUSD",1646895209653,1.83994765,2593.9,2593.6,0.0012391]
["bitfinex","ETHUSD",1646895210254,1.83064,2593.9,2593.6,0.0012391]
["bitfinex","ETHUSD",1646895210498,1.83064,2593.9,2593.5,0.06918741]
["bitfinex","ETHUSD",1646895210898,1.83064,2593.9,2593.6,0.0012391]
["bitfinex","ETHUSD",1646895211098,0.00930836,2593.8,2593.6,0.0012391]
["bitfinex","ETHUSD",1646895211701,0.00930836,2593.8,2593.5,0.06918741]
["bitfinex","ETHUSD",1646895212099,0.00930836,2593.8,2593.6,0.00109973]
["bitfinex","ETHUSD",1646895212902,0.00930836,2593.8,2593.5,0.06918741]
["bitfinex","ETHUSD",1646895213102,0.97458836,2593.8,2593.5,0.06918741]
["bitfinex","ETHUSD",1646895213305,0.97458836,2593.8,2593.6,0.00109973]
["bitfinex","ETHUSD",1646895214150,0.97458836,2593.8,2593.5,0.06918741]
["bitfinex","ETHUSD",1646895214346,0.97458836,2593.8,2593.6,0.00109973]
["bitfinex","ETHUSD",1646895215349,0.97458836,2593.8,2593.5,0.06918741]
["bitfinex","ETHUSD",1646895215550,0.00930836,2593.8,2593.6,0.00099169]
["bitfinex","ETHUSD",1646895215952,12.61270182,2594.5,2593.8,50.99069164]
["bitfinex","ETHUSD",1646895216153,0.00284858,2594.5,2594.0,0.08212569]
["bitfinex","ETHUSD",1646895216349,0.00284858,2594.5,2593.8,0.07452368]
["bitfinex","ETHUSD",1646895216551,1.74386293,2594.7,2593.8,0.07452368]
["bitfinex","ETHUSD",1646895216748,2.7802058,2594.7,2594.2,1.16684192]
["bitfinex","ETHUSD",1646895216952,1.6040058,2594.7,2594.3,0.07468138]
["bitfinex","ETHUSD",1646895217150,0.56766293,2594.7,2594.3,0.07468138]
["bitfinex","ETHUSD",1646895218215,1.76739596,2594.7,2594.3,0.07468138]
["bitfinex","ETHUSD",1646895218617,0.56766293,2594.7,2594.3,0.07468138]
["bitfinex","ETHUSD",1646895219216,0.00289857,2594.6,2594.3,0.07468138]
["bitfinex","ETHUSD",1646895220220,0.56766293,2594.7,2594.3,0.07468138]
["bitfinex","ETHUSD",1646895220221,0.96499,2594.5,2594.3,0.07468138]
["bitfinex","ETHUSD",1646895220418,0.96499,2594.5,2593.8,1.168]
["bitfinex","ETHUSD",1646895220419,0.96499,2594.5,2594.0,0.00117294]
["bitfinex","ETHUSD",1646895221321,2.16598205,2594.5,2593.9,1.21551681]
["bitfinex","ETHUSD",1646895221521,2.16598205,2594.5,2594.0,0.08719734]
["bitfinex","ETHUSD",1646895221748,2.16888047,2594.5,2594.0,0.08837028]
["bitfinex","ETHUSD",1646895222548,2.16888047,2594.5,2594.0,0.08719734]
["bitfinex","ETHUSD",1646895222549,2.16598205,2594.5,2594.0,0.08719734]
["bitfinex","ETHUSD",1646895222948,2.16882111,2594.5,2594.0,0.08817237]
["bitfinex","ETHUSD",1646895223150,5.09477435,2594.5,2594.0,0.08817237]
["bitfinex","ETHUSD",1646895223348,1.1914,2594.4,2594.0,0.00097503]
["bitfinex","ETHUSD",1646895223550,1.93052,2594.3,2594.0,0.00097503]
["bitfinex","ETHUSD",1646895223749,1.93052,2594.3,2593.2,0.07479786]
["bitfinex","ETHUSD",1646895223950,1.93052,2594.3,2593.6,1.19722188]
["bitfinex","ETHUSD",1646895224151,1.93052,2594.3,2594.0,0.00097503]
["bitfinex","ETHUSD",1646895224952,1.93052,2594.3,2593.7,0.0882032]
["bitfinex","ETHUSD",1646895225408,1.93052,2594.3,2594.0,0.00097503]
["bitfinex","ETHUSD",1646895225798,1.93052,2594.3,2594.0,1.05152374]
["bitfinex","ETHUSD",1646895226099,1.93052,2594.3,2594.1,0.08319088]
["bitfinex","ETHUSD",1646895227903,1.93052,2594.3,2594.0,0.00101956]
["bitfinex","ETHUSD",1646895228504,1.93052,2594.3,2593.3,0.0713372]
["bitfinex","ETHUSD",1646895228705,1.11663686,2593.8,2593.3,0.0713372]
["bitfinex","ETHUSD",1646895228905,0.9653,2593.7,2593.3,0.0713372]
["bitfinex","ETHUSD",1646895229147,0.8653,2593.7,2593.3,0.0713372]
["bitfinex","ETHUSD",1646895229350,0.9655862,2593.5,2593.0,0.08281191]
["bitfinex","ETHUSD",1646895229550,2.8967362,2593.5,2592.8,0.07153654]
["bitfinex","ETHUSD",1646895229749,0.96558,2593.4,2592.8,0.07153654]
["bitfinex","ETHUSD",1646895229956,1.94924903,2593.4,2593.0,1.13454436]
["bitfinex","ETHUSD",1646895230151,1.94924903,2593.4,2593.1,0.07242707]
["bitfinex","ETHUSD",1646895230351,1.94924903,2593.4,2592.4,3.5]
["bitfinex","ETHUSD",1646895230550,1.94924903,2593.4,2592.5,0.07417494]
["bitfinex","ETHUSD",1646895231554,1.10457008,2593.0,2592.6,0.0753014]
["bitfinex","ETHUSD",1646895231754,0.04940334,2593.3,2592.6,0.0753014]
["bitfinex","ETHUSD",1646895231953,0.96551,2593.1,2592.6,0.0753014]
["bitfinex","ETHUSD",1646895232556,0.96551,2593.1,2592.8,0.00123696]
["bitfinex","ETHUSD",1646895233403,0.96551,2593.1,2592.6,0.0753014]
["bitfinex","ETHUSD",1646895233705,0.96551,2593.1,2592.8,0.00123696]
["bitfinex","ETHUSD",1646895234602,0.96551,2593.1,2592.6,0.0753014]
["bitfinex","ETHUSD",1646895234802,0.96551,2593.1,2592.8,0.00123696]
["bitfinex","ETHUSD",1646895235803,0.96551,2593.1,2592.6,0.0753014]
["bitfinex","ETHUSD",1646895236003,0.96551,2593.1,2592.8,0.00123696]
["bitfinex","ETHUSD",1646895236403,1.19722101,2593.2,2592.8,0.00123696]
["bitfinex","ETHUSD",1646895236645,1.248,2593.4,2592.8,0.00123696]
["bitfinex","ETHUSD",1646895236646,2.21341,2593.4,2592.8,0.00123696]
["bitfinex","ETHUSD",1646895237153,2.21341,2593.4,2592.6,3.5753014]
["bitfinex","ETHUSD",1646895237350,2.21341,2593.4,2593.0,0.0011132]
["bitfinex","ETHUSD",1646895238152,2.21341,2593.4,2592.7,0.07665701]
["bitfinex","ETHUSD",1646895238352,3.42899901,2593.4,2592.9,1.06929739]
["bitfinex","ETHUSD",1646895238553,3.42899901,2593.4,2593.1,0.00111316]
["bitfinex","ETHUSD",1646895238853,2.15999901,2593.4,2593.1,0.00111316]
["bitfinex","ETHUSD",1646895239454,2.15999901,2593.4,2592.9,1.06929739]
["bitfinex","ETHUSD",1646895239654,2.15999901,2593.4,2593.1,0.00111314]
["bitfinex","ETHUSD",1646895240711,2.15999901,2593.4,2592.9,1.06929739]
["bitfinex","ETHUSD",1646895240917,2.15999901,2593.4,2593.1,0.00098636]
["bitfinex","ETHUSD",1646895241815,2.15999901,2593.4,2592.9,1.06929739]
["bitfinex","ETHUSD",1646895242017,2.15999901,2593.4,2593.1,0.00098636]
["bitfinex","ETHUSD",1646895243016,2.15999901,2593.4,2592.6,0.04113006]
["bitfinex","ETHUSD",1646895243218,2.15999901,2593.4,2593.1,0.00098636]
["bitfinex","ETHUSD",1646895244148,2.15999901,2593.4,2592.8,1.1678205]
["bitfinex","ETHUSD",1646895244551,2.15999901,2593.4,2593.1,0.00101489]
["bitfinex","ETHUSD",1646895245452,2.15999901,2593.4,2592.6,0.04113006]
["bitfinex","ETHUSD",1646895245651,2.15999901,2593.4,2593.1,0.00101489]
["bitfinex","ETHUSD",1646895246652,2.15999901,2593.4,2592.9,0.93364319]
["bitfinex","ETHUSD",1646895246856,2.15999901,2593.4,2593.1,0.00101489]
["bitfinex","ETHUSD",1646895247912,2.15999901,2593.4,2592.9,0.93364319]
["bitfinex","ETHUSD",1646895248109,2.15999901,2593.4,2593.1,0.00100847]
["bitfinex","ETHUSD",1646895249106,2.15999901,2593.4,2592.9,1.01690208]
["bitfinex","ETHUSD",1646895249306,2.15999901,2593.4,2593.1,0.00100847]
["bitfinex","ETHUSD",1646895249905,5.65999901,2593.4,2593.1,0.00100847]
["bitfinex","ETHUSD",1646895250308,5.65999901,2593.4,2592.9,0.93364319]
["bitfinex","ETHUSD",1646895250708,5.65999901,2593.4,2592.6,0.12842007]
["bitfinex","ETHUSD",1646895250905,5.65999901,2593.4,2592.6,0.04113006]
["bitfinex","ETHUSD",1646895251956,5.65999901,2593.4,2592.7,1.07927001]
["bitfinex","ETHUSD",1646895252357,5.65999901,2593.4,2592.6,0.04113006]
["bitfinex","ETHUSD",1646895252557,0.05429957,2593.3,2592.6,0.04113006]
["bitfinex","ETHUSD",1646895252957,0.96559,2593.1,2592.6,0.04113006]
["bitfinex","ETHUSD",1646895253362,4.46559,2593.1,2592.6,0.04113006]
["bitfinex","ETHUSD",1646895253559,0.92318247,2593.0,2592.6,0.04113006]
["bitfinex","ETHUSD",1646895253760,39.5,2592.8,2591.4,0.4600449]
["bitfinex","ETHUSD",1646895253958,0.04932028,2592.6,2591.1,6.54611731]
["bitfinex","ETHUSD",1646895254162,0.464,2592.5,2591.8,0.00404165]
["bitfinex","ETHUSD",1646895254361,0.05381948,2592.3,2591.8,0.00404165]
["bitfinex","ETHUSD",1646895254562,0.05381948,2592.3,2591.2,1.09681049]
["bitfinex","ETHUSD",1646895254563,40.0,2592.1,2591.2,1.09681049]
["bitfinex","ETHUSD",1646895254764,3.93969779,2592.0,2590.6,1.20656]
["bitfinex","ETHUSD",1646895254962,3.93969779,2592.0,2590.6,0.00096]
["bitfinex","ETHUSD",1646895254963,0.04234856,2591.9,2590.6,0.00096]
["bitfinex","ETHUSD",1646895255163,0.96648,2591.6,2590.5,0.08559944]
["bitfinex","ETHUSD",1646895255411,0.96648,2591.6,2590.4,0.00096]
["bitfinex","ETHUSD",1646895255412,0.04987525,2591.5,2590.4,0.00096]
["bitfinex","ETHUSD",1646895255801,1.93295,2591.7,2590.7,1.11646627]
["bitfinex","ETHUSD",1646895255802,0.0493147,2591.1,2590.7,1.11646627]
["bitfinex","ETHUSD",1646895256005,0.04396295,2591.6,2590.7,1.11646627]
["bitfinex","ETHUSD",1646895256201,0.9664177,2591.3,2590.7,1.11646627]
["bitfinex","ETHUSD",1646895256401,1.019986,2591.2,2590.7,1.11646627]
["bitfinex","ETHUSD",1646895256603,0.04412596,2591.1,2590.4,0.00096]
["bitfinex","ETHUSD",1646895256806,0.04412596,2591.1,2590.2,6.55200466]
["bitfinex","ETHUSD",1646895257208,0.966558,2591.0,2590.2,6.55200466]
["bitfinex","ETHUSD",1646895257408,3.54760935,2590.9,2590.3,0.00096]
["bitfinex","ETHUSD",1646895257609,0.04720063,2590.8,2590.2,0.01]
["bitfinex","ETHUSD",1646895257808,0.98015442,2590.7,2590.2,1.00076136]
["bitfinex","ETHUSD",1646895258009,3.5,2590.6,2590.2,1.00076136]
["bitfinex","ETHUSD",1646895258410,0.0505996,2590.5,2590.2,0.01]
["bitfinex","ETHUSD",1646895258613,0.96682,2590.4,2590.2,0.01]
["bitfinex","ETHUSD",1646895258809,4.51107601,2590.4,2590.2,0.01]
["bitfinex","ETHUSD",1646895259013,40.0,2590.2,2590.1,0.0185]
["bitfinex","ETHUSD",1646895259257,41.02872836,2590.2,2590.1,0.0185]
["bitfinex","ETHUSD",1646895259455,41.02872836,2590.2,2589.9,0.00490289]
["bitfinex","ETHUSD",1646895259656,0.96693,2590.1,2589.9,0.00490289]
["bitfinex","ETHUSD",1646895259864,0.96693,2590.1,2589.5,1.06044812]
["bitfinex","ETHUSD",1646895260058,0.96693,2590.1,2589.9,0.0012257]
["bitfinex","ETHUSD",1646895260059,0.04292848,2590.0,2589.9,0.0012257]
["bitfinex","ETHUSD",1646895260260,0.96693,2590.1,2589.9,0.0012257]
["bitfinex","ETHUSD",1646895260658,0.59293435,2590.6,2590.0,0.92322953]
["bitfinex","ETHUSD",1646895260859,2.52603435,2590.6,2590.0,1.00698107]
["bitfinex","ETHUSD",1646895261261,2.52603435,2590.6,2590.2,0.00122559]
["bitfinex","ETHUSD",1646895262060,2.52603435,2590.6,2590.4,0.91568045]
["bitfinex","ETHUSD",1646895262361,0.59293435,2590.6,2590.4,0.91568045]
["bitfinex","ETHUSD",1646895263209,0.96642,2590.7,2590.5,3.5]
["bitfinex","ETHUSD",1646895263406,0.96629,2590.9,2590.6,0.08992862]
["bitfinex","ETHUSD",1646895263609,0.96629,2590.9,2590.8,1.20145151]
["bitfinex","ETHUSD",1646895265306,1.93245,2591.4,2590.9,51.0]
["bitfinex","ETHUSD",1646895265505,1.93245,2591.4,2591.0,0.08659755]
["bitfinex","ETHUSD",1646895265906,1.93214,2591.8,2591.0,0.08659755]
["bitfinex","ETHUSD",1646895266105,1.93214,2591.8,2591.5,1.16647794]
["bitfinex","ETHUSD",1646895266305,1.93214,2591.8,2591.0,0.0876849]
["bitfinex","ETHUSD",1646895266306,2.8983143,2591.8,2591.0,0.0876849]
["bitfinex","ETHUSD",1646895266510,2.8983143,2591.8,2591.0,0.00108735]
["bitfinex","ETHUSD",1646895266957,2.8983143,2591.8,2590.7,0.08743156]
["bitfinex","ETHUSD",1646895267360,2.8983143,2591.8,2591.3,0.00099403]
["bitfinex","ETHUSD",1646895267361,1.93245,2591.6,2591.3,0.00099403]
["bitfinex","ETHUSD",1646895268360,1.93245,2591.6,2590.6,0.08414226]
["bitfinex","ETHUSD",1646895268661,1.93245,2591.6,2591.3,0.00099401]
["bitfinex","ETHUSD",1646895269461,1.93245,2591.6,2591.1,0.96702518]
["bitfinex","ETHUSD",1646895269662,1.93245,2591.6,2591.3,0.00099401]
["bitfinex","ETHUSD",1646895270704,1.93245,2591.6,2591.1,0.89537214]
["bitfinex","ETHUSD",1646895270705,1.92936582,2591.6,2591.1,0.89537214]
["bitfinex","ETHUSD",1646895270907,1.92936582,2591.6,2591.3,0.00100139]
["bitfinex","ETHUSD",1646895271911,1.92936582,2591.6,2591.2,0.07531084]
["bitfinex","ETHUSD",1646895272114,1.92936582,2591.6,2591.3,0.00100139]
["bitfinex","ETHUSD",1646895273112,1.92936582,2591.6,2591.2,0.07531084]
["bitfinex","ETHUSD",1646895273312,1.92936582,2591.6,2591.3,0.00100139]
["bitfinex","ETHUSD",1646895274151,1.92936582,2591.6,2591.2,0.07531084]
["bitfinex","ETHUSD",1646895274551,1.92936582,2591.6,2591.5,1.09628621]
["bitfinex","ETHUSD",1646895274753,0.96605,2591.6,2591.3,0.00099973]
["bitfinex","ETHUSD",1646895275454,0.96605,2591.6,2590.9,0.08540496]
["bitfinex","ETHUSD",1646895275653,0.96605,2591.6,2591.3,0.00099973]
["bitfinex","ETHUSD",1646895275857,0.96605,2591.6,2591.3,0.92050403]
["bitfinex","ETHUSD",1646895276056,0.96605,2591.6,2591.4,0.07860519]
["bitfinex","ETHUSD",1646895276866,0.96605,2591.6,2591.4,0.0796049]
["bitfinex","ETHUSD",1646895277907,0.96605,2591.6,2591.4,0.07860519]
["bitfinex","ETHUSD",1646895278097,0.96605,2591.6,2591.4,0.07960528]
["bitfinex","ETHUSD",1646895278297,1.93186,2592.2,2591.7,0.08238026]
["bitfinex","ETHUSD",1646895278498,2.4667,2592.7,2591.9,51.0]
["bitfinex","ETHUSD",1646895278697,0.63958435,2592.8,2591.9,0.86473379]
["bitfinex","ETHUSD",1646895279098,0.63958435,2592.8,2592.5,1.07676485]
["bitfinex","ETHUSD",1646895279099,0.59111874,2592.8,2592.5,1.07676485]
["bitfinex","ETHUSD",1646895279302,1.23221253,2593.1,2592.5,1.83936485]
["bitfinex","ETHUSD",1646895279303,2.19775253,2593.1,2592.5,1.83936485]
["bitfinex","ETHUSD",1646895279702,0.96554,2593.1,2592.5,1.83936485]
["bitfinex","ETHUSD",1646895279902,1.53451947,2593.1,2592.5,1.83936485]
["bitfinex","ETHUSD",1646895280110,0.96554,2593.1,2592.5,1.83936485]
["bitfinex","ETHUSD",1646895280304,13.68723072,2593.7,2592.6,0.08545045]
["bitfinex","ETHUSD",1646895280305,1.93066,2593.7,2592.6,0.08545045]
["bitfinex","ETHUSD",1646895280505,1.18979526,2593.8,2592.6,0.54945045]
["bitfinex","ETHUSD",1646895280506,0.01144008,2593.6,2592.6,0.54945045]
["bitfinex","ETHUSD",1646895280704,0.01144008,2593.6,2593.5,1.06356484]
["bitfinex","ETHUSD",1646895280906,0.01144008,2593.6,2593.5,2.03226484]
["bitfinex","ETHUSD",1646895281107,0.00285968,2593.9,2593.6,50.98855992]
["bitfinex","ETHUSD",1646895281307,0.00285968,2593.9,2593.7,3.55852722]
["bitfinex","ETHUSD",1646895281510,0.965,2594.4,2593.9,50.99714032]
["bitfinex","ETHUSD",1646895281758,2.8714,2595.6,2594.0,3.5]
["bitfinex","ETHUSD",1646895281759,0.05138649,2595.1,2594.0,3.5]
["bitfinex","ETHUSD",1646895281959,1.07185519,2595.0,2594.5,1.02051404]
["bitfinex","ETHUSD",1646895282162,1.07185519,2595.0,2594.5,1.75111404]
["bitfinex","ETHUSD",1646895282362,0.96479,2595.0,2594.5,1.75111404]
["bitfinex","ETHUSD",1646895283562,2.49774721,2595.2,2594.5,1.82430173]
["bitfinex","ETHUSD",1646895283769,0.55371084,2595.4,2594.9,0.88953268]
["bitfinex","ETHUSD",1646895284666,0.5115521,2595.4,2594.9,0.88953268]
["bitfinex","ETHUSD",1646895284864,0.5115521,2595.4,2595.0,3.5]
["bitfinex","ETHUSD",1646895285162,0.5115521,2595.4,2594.9,0.96310616]
["bitfinex","ETHUSD",1646895285448,0.5115521,2595.4,2595.3,1.23459501]
["bitfinex","ETHUSD",1646895285636,0.01200603,2595.7,2595.4,120.9884479]
["bitfinex","ETHUSD",1646895286037,0.01200603,2595.7,2595.4,70.5]
["bitfinex","ETHUSD",1646895286335,2.52545906,2596.0,2595.4,70.5]
["bitfinex","ETHUSD",1646895286535,0.00255391,2595.7,2595.4,70.5]
["bitfinex","ETHUSD",1646895287341,2.52545906,2596.0,2595.4,70.5]
["bitfinex","ETHUSD",1646895287536,0.96454,2595.6,2595.2,0.94606351]
["bitfinex","ETHUSD",1646895287736,0.96454,2595.6,2595.3,0.08379255]
["bitfinex","ETHUSD",1646895287935,0.96454,2595.6,2595.2,0.94606351]
["bitfinex","ETHUSD",1646895288137,0.96454,2595.6,2594.8,0.08303821]
["bitfinex","ETHUSD",1646895288336,0.96454,2595.6,2594.8,3.58303821]
["bitfinex","ETHUSD",1646895288536,0.96454,2595.6,2594.9,0.08045105]
["bitfinex","ETHUSD",1646895288936,0.00255391,2595.3,2594.9,0.08045105]
["bitfinex","ETHUSD",1646895289151,0.00255391,2595.3,2595.1,1.07927631]
["bitfinex","ETHUSD",1646895289357,1.01570302,2595.7,2595.3,50.99744609]
["bitfinex","ETHUSD",1646895289555,0.0102141,2595.7,2595.4,3.58206641]
["bitfinex","ETHUSD",1646895289757,0.0195816,2596.0,2595.5,0.07030921]
["bitfinex","ETHUSD",1646895289960,0.0195816,2596.0,2595.7,51.0]
["bitfinex","ETHUSD",1646895290156,0.0195816,2596.0,2595.5,0.07030921]
["bitfinex","ETHUSD",1646895290657,0.0195816,2596.0,2595.8,0.08443631]
["bitfinex","ETHUSD",1646895290658,0.9840016,2596.0,2595.8,0.08443631]
["bitfinex","ETHUSD",1646895291660,1.34991,2596.6,2596.0,50.9804184]
["bitfinex","ETHUSD",1646895291861,0.96421,2596.6,2596.1,3.5]
["bitfinex","ETHUSD",1646895292058,0.96421,2596.6,2596.0,0.9394]
["bitfinex","ETHUSD",1646895292258,0.96421,2596.6,2596.0,4.4394]
["bitfinex","ETHUSD",1646895292657,0.96421,2596.6,2596.2,1.01074836]
["bitfinex","ETHUSD",1646895293710,0.00315633,2596.5,2595.9,0.13819997]
["bitfinex","ETHUSD",1646895293908,0.00315633,2596.5,2595.3,5.2069]
["bitfinex","ETHUSD",1646895293909,0.96433,2596.4,2595.3,5.2069]
["bitfinex","ETHUSD",1646895294106,0.96433,2596.4,2595.1,0.06946201]
["bitfinex","ETHUSD",1646895294107,0.04696214,2596.3,2595.1,0.06946201]
["bitfinex","ETHUSD",1646895294608,0.04696214,2596.3,2595.1,0.06996928]
["bitfinex","ETHUSD",1646895294808,1.15647086,2596.3,2595.5,1.10321016]
["bitfinex","ETHUSD",1646895295018,0.00306799,2595.8,2595.5,1.10321016]
["bitfinex","ETHUSD",1646895295709,0.06927557,2596.2,2595.8,50.99693201]
["bitfinex","ETHUSD",1646895295710,0.06348851,2596.0,2595.8,50.99693201]
["bitfinex","ETHUSD",1646895296010,3.29433958,2597.1,2595.6,30.0]
["bitfinex","ETHUSD",1646895296011,0.05687745,2596.8,2595.6,30.0]
["bitfinex","ETHUSD",1646895296210,0.003068,2595.8,2595.7,1.02901792]
["bitfinex","ETHUSD",1646895296412,0.003068,2595.8,2595.6,30.0]
["bitfinex","ETHUSD",1646895297056,0.96434,2596.2,2595.6,30.0]
["bitfinex","ETHUSD",1646895297457,0.96434,2596.2,2595.1,0.06996928]
["bitfinex","ETHUSD",1646895297762,1.19383732,2595.9,2595.4,1.17861481]
["bitfinex","ETHUSD",1646895297958,1.19383732,2595.9,2595.5,0.06900884]
["bitfinex","ETHUSD",1646895298561,4.6963854,2595.9,2595.1,0.06208159]
["bitfinex","ETHUSD",1646895298757,0.0548086,2595.8,2594.8,0.21064232]
["bitfinex","ETHUSD",1646895299356,0.0548086,2595.8,2594.8,0.13819997]
["bitfinex","ETHUSD",1646895299557,0.9645,2595.7,2595.1,1.12266343]
["bitfinex","ETHUSD",1646895299758,0.06192849,2595.6,2595.1,1.12266343]
["bitfinex","ETHUSD",1646895299957,0.88999354,2595.5,2595.1,1.12266343]
["bitfinex","ETHUSD",1646895303612,0.05004263,2595.6,2595.1,1.12266343]
["bitfinex","ETHUSD",1646895303812,0.06200582,2595.8,2595.1,1.12266343]
["bitfinex","ETHUSD",1646895304254,0.05527011,2595.7,2594.8,0.13819997]
["bitfinex","ETHUSD",1646895305258,0.88784903,2595.6,2595.1,0.90908543]
["bitfinex","ETHUSD",1646895305458,0.05300272,2595.5,2595.1,0.90908543]
["bitfinex","ETHUSD",1646895306960,0.05300272,2595.5,2594.8,0.13819997]
["bitfinex","ETHUSD",1646895307162,0.05300272,2595.5,2594.6,0.07508087]
["bitfinex","ETHUSD",1646895308209,0.9676873,2595.9,2594.6,1.22527658]
["bitfinex","ETHUSD",1646895308409,1.01973433,2595.3,2594.6,1.22527658]
["bitfinex","ETHUSD",1646895308806,0.05131097,2595.2,2594.6,1.22527658]
["bitfinex","ETHUSD",1646895309009,0.05131097,2595.2,2594.4,6.0396]
["bitfinex","ETHUSD",1646895309209,0.05131097,2595.2,2594.3,0.0670471]
["bitfinex","ETHUSD",1646895310019,0.05131097,2595.2,2594.1,0.46563084]
["bitfinex","ETHUSD",1646895310020,1.01911061,2594.4,2594.1,0.00163084]
["bitfinex","ETHUSD",1646895310317,0.3858,2595.4,2594.0,8.25100898]
["bitfinex","ETHUSD",1646895310318,1.18453794,2594.5,2594.4,49.98088939]
["bitfinex","ETHUSD",1646895310511,0.05157448,2594.5,2594.0,49.5]
["bitfinex","ETHUSD",1646895310718,0.05214336,2594.9,2594.1,0.00163084]
["bitfinex","ETHUSD",1646895310913,0.05201203,2594.4,2594.1,0.00163084]
["bitfinex","ETHUSD",1646895311513,0.05201203,2594.4,2594.0,49.5]
["bitfinex","ETHUSD",1646895311757,1.02944563,2594.3,2594.1,0.00166963]
["bitfinex","ETHUSD",1646895312559,1.02432639,2594.2,2594.1,0.00166963]
["bitfinex","ETHUSD",1646895312764,0.96505,2594.2,2593.3,3.5]
["bitfinex","ETHUSD",1646895312958,0.96505,2594.2,2593.0,12.059]
["bitfinex","ETHUSD",1646895312959,0.05613858,2594.1,2593.0,12.059]
["bitfinex","ETHUSD",1646895313160,0.05613858,2594.1,2593.0,5.187]
["bitfinex","ETHUSD",1646895313365,0.06230105,2593.4,2593.0,5.187]
["bitfinex","ETHUSD",1646895313568,2.1089969,2593.5,2592.9,0.86493745]
["bitfinex","ETHUSD",1646895313762,0.05265602,2593.4,2592.6,0.00797193]
["bitfinex","ETHUSD",1646895314261,0.05265602,2593.4,2593.1,0.0016703]
["bitfinex","ETHUSD",1646895314661,1.98356602,2593.4,2593.1,0.0016703]
["bitfinex","ETHUSD",1646895314865,0.04999651,2593.3,2593.1,0.0016703]
["bitfinex","ETHUSD",1646895315062,0.04999651,2593.3,2592.5,8.46765127]
["bitfinex","ETHUSD",1646895315415,1.93091,2593.4,2592.9,1.02305475]
["bitfinex","ETHUSD",1646895315416,0.05545787,2593.4,2592.9,1.02305475]
["bitfinex","ETHUSD",1646895316409,0.05545787,2593.4,2592.5,7.32]
["bitfinex","ETHUSD",1646895316811,0.04724162,2593.4,2592.5,7.32]
["bitfinex","ETHUSD",1646895317012,0.04724162,2593.4,2592.4,5.187]
["bitfinex","ETHUSD",1646895317614,1.2165654,2593.1,2592.6,0.92417969]
["bitfinex","ETHUSD",1646895318213,0.04724162,2593.4,2592.6,0.92417969]
["bitfinex","ETHUSD",1646895318414,0.96542,2593.2,2592.6,0.92417969]
["bitfinex","ETHUSD",1646895318716,1.02681005,2593.2,2592.6,0.92417969]
["bitfinex","ETHUSD",1646895318914,0.04870084,2593.1,2592.6,0.92417969]
["bitfinex","ETHUSD",1646895319152,1.10638872,2593.2,2592.6,0.92417969]
["bitfinex","ETHUSD",1646895319555,0.05928074,2593.1,2592.6,0.92417969]
["bitfinex","ETHUSD",1646895320053,0.04191187,2593.7,2592.7,126.5]
["bitfinex","ETHUSD",1646895320453,0.04191187,2593.7,2592.8,0.07239845]
["bitfinex","ETHUSD",1646895321053,0.04191187,2593.7,2593.4,1.23169745]
["bitfinex","ETHUSD",1646895321256,2.14802177,2593.9,2593.4,1.23169745]
["bitfinex","ETHUSD",1646895322158,2.14802177,2593.9,2592.9,0.07671572]
["bitfinex","ETHUSD",1646895322457,0.05035621,2593.8,2592.9,0.07671572]
["bitfinex","ETHUSD",1646895324306,0.05035621,2593.8,2593.2,1.07087679]
["bitfinex","ETHUSD",1646895324510,2.14802177,2593.9,2593.2,1.15015371]
["bitfinex","ETHUSD",1646895325213,0.00308988,2594.0,2593.3,3.56889149]
["bitfinex","ETHUSD",1646895325413,0.00308988,2594.0,2593.3,4.03289149]
["bitfinex","ETHUSD",1646895325613,0.00308988,2594.0,2593.4,0.0772901]
["bitfinex","ETHUSD",1646895325816,0.97739819,2594.3,2594.0,50.99691012]
["bitfinex","ETHUSD",1646895325817,0.01235819,2594.3,2594.0,50.99691012]
["bitfinex","ETHUSD",1646895326016,0.04924512,2595.1,2594.5,51.0]
["bitfinex","ETHUSD",1646895326216,0.04924512,2595.1,2594.1,3.57346444]
["bitfinex","ETHUSD",1646895326217,1.04422326,2595.5,2595.0,0.97327739]
["bitfinex","ETHUSD",1646895326419,1.04422326,2595.5,2595.0,0.7473]
["bitfinex","ETHUSD",1646895326859,0.0536677,2595.4,2595.0,0.7473]
["bitfinex","ETHUSD",1646895327459,1.14682417,2595.1,2595.0,0.7473]
["bitfinex","ETHUSD",1646895327658,1.14682417,2595.1,2594.9,0.2599]
["bitfinex","ETHUSD",1646895327659,1.14682417,2595.1,2594.6,1.12176048]
["bitfinex","ETHUSD",1646895328160,2.11153417,2595.1,2594.3,0.13819997]
["bitfinex","ETHUSD",1646895328366,0.04969634,2595.0,2594.3,0.13819997]
["bitfinex","ETHUSD",1646895328966,0.96483,2594.8,2594.3,0.13819997]
["bitfinex","ETHUSD",1646895329163,1.20142827,2594.7,2594.3,1.14801943]
["bitfinex","ETHUSD",1646895329366,1.2450096,2594.7,2593.7,8.86146858]
["bitfinex","ETHUSD",1646895329562,1.2450096,2594.7,2593.6,6.5102]
["bitfinex","ETHUSD",1646895329563,0.04913708,2594.6,2593.8,0.0814815]
["bitfinex","ETHUSD",1646895329764,0.05168801,2594.6,2593.8,0.0814815]
["bitfinex","ETHUSD",1646895330413,0.965,2594.4,2593.8,0.0814815]
["bitfinex","ETHUSD",1646895330705,0.965,2594.4,2593.9,0.87052586]
["bitfinex","ETHUSD",1646895330905,0.965,2594.4,2594.0,0.08653942]
["bitfinex","ETHUSD",1646895331103,0.00315684,2594.3,2594.0,0.08653942]
["bitfinex","ETHUSD",1646895331305,0.965,2594.4,2594.3,50.99684316]
["bitfinex","ETHUSD",1646895331512,0.965,2594.4,2594.2,0.07307602]
["bitfinex","ETHUSD",1646895331910,1.93,2594.6,2594.2,0.07307602]
["bitfinex","ETHUSD",1646895332509,1.93,2594.6,2594.1,94.0]
["bitfinex","ETHUSD",1646895333410,2.16631827,2594.7,2594.1,94.0]
["bitfinex","ETHUSD",1646895333611,2.16631827,2594.7,2594.3,0.88364184]
["bitfinex","ETHUSD",1646895333911,2.16631827,2594.7,2594.1,94.0]
["bitfinex","ETHUSD",1646895334853,0.00254861,2594.5,2594.1,94.0]
["bitfinex","ETHUSD",1646895335554,0.96489,2594.7,2594.1,94.0]
["bitfinex","ETHUSD",1646895335753,0.00315682,2594.4,2594.1,94.0]
["bitfinex","ETHUSD",1646895335954,0.00315682,2594.4,2594.1,95.22900273]
["bitfinex","ETHUSD",1646895336254,0.01262539,2594.8,2594.4,50.99684318]
["bitfinex","ETHUSD",1646895336457,0.01262539,2594.8,2594.2,58.581951]
["bitfinex","ETHUSD",1646895336762,0.05332495,2594.9,2594.3,3.5]
["bitfinex","ETHUSD",1646895337158,1.92943,2595.3,2594.8,0.89604173]
["bitfinex","ETHUSD",1646895337159,1.11362139,2595.3,2594.8,0.89604173]
["bitfinex","ETHUSD",1646895337359,0.04940676,2595.2,2594.8,0.89604173]
["bitfinex","ETHUSD",1646895338304,0.04940676,2595.2,2594.4,0.07901486]
["bitfinex","ETHUSD",1646895338505,1.01409676,2595.2,2594.4,0.07901486]
["bitfinex","ETHUSD",1646895339411,0.00254625,2594.9,2594.4,0.07901486]
["bitfinex","ETHUSD",1646895339606,0.96731625,2594.9,2594.5,0.89607415]
["bitfinex","ETHUSD",1646895340409,0.96477,2594.9,2594.5,0.89607415]
["bitfinex","ETHUSD",1646895340613,0.00315673,2594.8,2594.5,0.89607415]
["bitfinex","ETHUSD",1646895340808,0.00315673,2594.8,2594.4,0.07901486]
["bitfinex","ETHUSD",1646895341308,0.96491,2594.7,2594.2,58.5]
["bitfinex","ETHUSD",1646895341960,0.96806675,2594.7,2594.2,58.5]
["bitfinex","ETHUSD",1646895342756,0.96491,2594.7,2594.2,58.5]
["bitfinex","ETHUSD",1646895342956,0.00315678,2594.6,2594.2,58.5]
["bitfinex","ETHUSD",1646895343857,0.96491,2594.7,2594.2,58.5]
["bitfinex","ETHUSD",1646895344259,0.0031568,2594.5,2594.2,58.5]
["bitfinex","ETHUSD",1646895344562,1.13487662,2594.5,2594.2,58.5]
["bitfinex","ETHUSD",1646895345258,0.96491,2594.7,2594.2,58.5]
["bitfinex","ETHUSD",1646895345512,0.00308779,2594.5,2594.2,58.5]
["bitfinex","ETHUSD",1646895346411,1.16896447,2594.6,2594.2,58.5]
["bitfinex","ETHUSD",1646895346610,0.00308779,2594.5,2594.2,58.5]
["bitfinex","ETHUSD",1646895347615,1.16896447,2594.6,2594.2,58.5]
["bitfinex","ETHUSD",1646895347814,0.00254383,2594.5,2594.3,0.08845238]
["bitfinex","ETHUSD",1646895348616,0.04447321,2595.1,2594.3,0.08845238]
["bitfinex","ETHUSD",1646895348816,1.00088937,2594.8,2594.3,0.08845238]
["bitfinex","ETHUSD",1646895349016,1.00088937,2594.8,2594.2,58.5]
["bitfinex","ETHUSD",1646895349017,0.04652512,2594.7,2594.2,58.5]
["bitfinex","ETHUSD",1646895350055,0.0456281,2595.1,2594.2,58.5]
["bitfinex","ETHUSD",1646895351455,0.00303245,2594.8,2594.2,58.5]
["bitfinex","ETHUSD",1646895351654,1.20228681,2594.8,2594.2,58.5]
["bitfinex","ETHUSD",1646895352257,1.19925436,2594.8,2594.2,58.5]
["bitfinex","ETHUSD",1646895352659,0.0031205,2594.6,2594.2,58.5]
["bitfinex","ETHUSD",1646895352919,1.19925436,2594.8,2594.6,50.9968795]
["bitfinex","ETHUSD",1646895353110,0.04375091,2595.0,2594.4,134.5]
["bitfinex","ETHUSD",1646895353513,0.96479,2594.9,2594.4,134.5]
["bitfinex","ETHUSD",1646895354313,0.93616886,2594.8,2594.4,134.5]
["bitfinex","ETHUSD",1646895354614,0.93616886,2594.8,2594.1,0.92910271]
["bitfinex","ETHUSD",1646895355420,0.93616886,2594.8,2593.7,0.00192914]
["bitfinex","ETHUSD",1646895355421,0.96487,2594.6,2593.7,0.00192914]
["bitfinex","ETHUSD",1646895355617,0.96512,2594.4,2593.7,0.00192914]
["bitfinex","ETHUSD",1646895355817,1.93043,2594.2,2593.7,0.00192914]
["bitfinex","ETHUSD",1646895356016,0.04255484,2594.1,2593.7,0.00192914]
["bitfinex","ETHUSD",1646895356419,0.04255484,2594.1,2593.4,11.41770581]
["bitfinex","ETHUSD",1646895356420,2.1528598,2593.8,2593.4,11.41770581]
["bitfinex","ETHUSD",1646895356675,2.1528598,2593.8,2593.3,0.99575155]
["bitfinex","ETHUSD",1646895357075,2.1528598,2593.8,2593.3,0.08828062]
["bitfinex","ETHUSD",1646895357374,2.1528598,2593.8,2593.2,0.13819997]
["bitfinex","ETHUSD",1646895358174,2.1528598,2593.8,2593.3,1.2100944]
["bitfinex","ETHUSD",1646895359276,2.1528598,2593.8,2593.2,0.13819997]
["bitfinex","ETHUSD",1646895361321,1.02807456,2593.4,2593.2,0.13819997]
["bitfinex","ETHUSD",1646895361523,1.05699045,2593.6,2593.5,49.97192544]
["bitfinex","ETHUSD",1646895361727,0.96525,2593.8,2593.3,51.0]
["bitfinex","ETHUSD",1646895362730,0.96525,2593.8,2593.3,51.96918213]
["bitfinex","ETHUSD",1646895364033,0.96525,2593.8,2593.3,52.05486853]
["bitfinex","ETHUSD",1646895364272,0.96508156,2593.9,2593.3,52.05486853]
["bitfinex","ETHUSD",1646895364874,0.04719344,2593.9,2593.3,52.05486853]
["bitfinex","ETHUSD",1646895365277,1.00735656,2594.2,2593.4,3.57579504]
["bitfinex","ETHUSD",1646895365673,0.96502,2594.2,2593.5,0.08132045]
["bitfinex","ETHUSD",1646895365974,0.96502,2594.2,2593.8,1.08249312]
["bitfinex","ETHUSD",1646895367785,2.89493,2595.1,2594.2,51.0]
["bitfinex","ETHUSD",1646895367786,0.04179791,2594.7,2594.2,51.0]
["bitfinex","ETHUSD",1646895368005,0.04946194,2595.0,2594.1,0.1788]
["bitfinex","ETHUSD",1646895368606,1.09422864,2594.4,2594.1,0.1788]
["bitfinex","ETHUSD",1646895368805,0.04422778,2594.9,2594.1,0.1788]
["bitfinex","ETHUSD",1646895369005,0.04422778,2594.9,2593.9,0.08655869]
["bitfinex","ETHUSD",1646895369809,0.97019904,2594.5,2593.9,0.08655869]
["bitfinex","ETHUSD",1646895370807,0.96704752,2594.5,2593.9,0.08655869]
["bitfinex","ETHUSD",1646895371008,1.92986,2594.8,2593.7,0.07849448]
["bitfinex","ETHUSD",1646895371310,0.00315143,2594.4,2593.7,0.07849448]
["bitfinex","ETHUSD",1646895371756,0.00315143,2594.4,2593.8,0.07927729]
["bitfinex","ETHUSD",1646895372159,1.12520161,2594.5,2594.4,51.0]
["bitfinex","ETHUSD",1646895372359,0.96489,2594.6,2594.0,1.15345789]
["bitfinex","ETHUSD",1646895373558,0.00315153,2594.4,2594.0,1.15345789]
["bitfinex","ETHUSD",1646895373758,2.00030938,2594.6,2594.4,50.99684847]
["bitfinex","ETHUSD",1646895373960,2.00030938,2594.6,2594.0,1.15345789]
["bitfinex","ETHUSD",1646895374361,2.00030938,2594.6,2593.8,0.07927729]
["bitfinex","ETHUSD",1646895374561,2.04211602,2594.6,2593.8,0.07927729]
["bitfinex","ETHUSD",1646895374960,2.04211602,2594.6,2593.6,0.06978166]
["bitfinex","ETHUSD",1646895374961,0.0460774,2594.5,2593.6,0.06978166]
["bitfinex","ETHUSD",1646895375260,0.96498,2594.4,2593.6,0.06978166]
["bitfinex","ETHUSD",1646895375517,0.96498,2594.4,2593.6,1.17561161]
["bitfinex","ETHUSD",1646895375715,0.96498,2594.4,2593.7,0.08881775]
["bitfinex","ETHUSD",1646895376915,0.9516752,2594.3,2593.7,0.08881775]
["bitfinex","ETHUSD",1646895378119,0.9649,2594.6,2593.7,0.08881775]
["bitfinex","ETHUSD",1646895378316,0.00315112,2594.5,2593.9,0.00204319]
["bitfinex","ETHUSD",1646895379258,0.88274321,2594.5,2594.0,1.03728477]
["bitfinex","ETHUSD",1646895379457,0.88582406,2594.5,2594.1,0.00180809]
["bitfinex","ETHUSD",1646895380258,0.00308085,2594.5,2594.1,0.00180809]
["bitfinex","ETHUSD",1646895380464,0.04127261,2594.7,2594.1,0.08139521]
["bitfinex","ETHUSD",1646895380665,0.00308095,2594.5,2594.1,0.08320329]
["bitfinex","ETHUSD",1646895381466,0.96114516,2594.5,2594.1,0.08320329]
["bitfinex","ETHUSD",1646895381664,0.95806421,2594.5,2594.1,0.08139521]
["bitfinex","ETHUSD",1646895381868,0.96114516,2594.5,2594.1,0.08320329]
["bitfinex","ETHUSD",1646895382469,1.92611516,2594.5,2594.1,0.08320329]
["bitfinex","ETHUSD",1646895382914,1.92611516,2594.5,2594.1,0.08139521]
["bitfinex","ETHUSD",1646895382915,1.92303421,2594.5,2594.1,0.08139521]
["bitfinex","ETHUSD",1646895383106,1.92617885,2594.5,2594.1,0.08341563]
["bitfinex","ETHUSD",1646895384111,1.92303421,2594.5,2594.1,0.08139521]
["bitfinex","ETHUSD",1646895384311,1.92617885,2594.5,2594.1,0.08341563]
["bitfinex","ETHUSD",1646895385313,0.04127261,2594.7,2594.1,0.08139521]
["bitfinex","ETHUSD",1646895385514,0.00314464,2594.5,2594.1,0.08341563]
["bitfinex","ETHUSD",1646895386514,0.04127261,2594.7,2594.1,0.08139521]
["bitfinex","ETHUSD",1646895386761,0.00315142,2594.5,2594.1,0.08343824]
["bitfinex","ETHUSD",1646895387659,0.04127261,2594.7,2594.1,0.08139521]
["bitfinex","ETHUSD",1646895387961,0.00315142,2594.5,2594.1,0.08343824]
["bitfinex","ETHUSD",1646895388763,1.00617261,2594.7,2594.1,0.08139521]
["bitfinex","ETHUSD",1646895389165,0.00315142,2594.5,2594.1,0.00204303]
["bitfinex","ETHUSD",1646895389967,0.04550859,2594.6,2593.6,0.38071654]
["bitfinex","ETHUSD",1646895390172,0.96497,2594.5,2593.6,0.54471654]
["bitfinex","ETHUSD",1646895390422,1.0480959,2594.2,2594.1,0.00204303]
["bitfinex","ETHUSD",1646895390612,1.04555337,2594.2,2594.1,0.00204303]
["bitfinex","ETHUSD",1646895390811,1.17845086,2594.3,2594.2,49.95444663]
["bitfinex","ETHUSD",1646895391012,0.96812142,2594.5,2594.1,0.00204303]
["bitfinex","ETHUSD",1646895391215,0.96497,2594.5,2593.8,0.08994795]
["bitfinex","ETHUSD",1646895391917,1.92997,2594.5,2594.1,1.1794324]
["bitfinex","ETHUSD",1646895392118,0.96497,2594.5,2594.1,1.1794324]
["bitfinex","ETHUSD",1646895392317,0.04550859,2594.6,2594.1,1.1794324]
["bitfinex","ETHUSD",1646895393917,0.00253344,2594.5,2594.1,1.1794324]
["bitfinex","ETHUSD",1646895394954,0.05370323,2594.8,2594.1,1.1794324]
["bitfinex","ETHUSD",1646895395159,0.00253339,2594.5,2594.1,2.1287324]
["bitfinex","ETHUSD",1646895395559,0.05370323,2594.8,2594.5,50.99746661]
["bitfinex","ETHUSD",1646895395757,0.98627382,2594.8,2594.5,50.99746661]
["bitfinex","ETHUSD",1646895395961,0.05370323,2594.8,2594.2,72.0]
["bitfinex","ETHUSD",1646895396364,0.05370323,2594.8,2594.2,72.08147779]
["bitfinex","ETHUSD",1646895398815,0.00314553,2594.6,2594.2,72.08352459]
["bitfinex","ETHUSD",1646895399018,0.00314553,2594.6,2594.5,1.20866363]
["bitfinex","ETHUSD",1646895399216,0.05370323,2594.8,2594.6,127.49685447]
["bitfinex","ETHUSD",1646895399415,0.05370323,2594.8,2594.6,76.5]
["bitfinex","ETHUSD",1646895399619,0.96479,2594.9,2594.6,76.5]
["bitfinex","ETHUSD",1646895400016,0.96479,2594.9,2594.2,72.08147779]
["bitfinex","ETHUSD",1646895400217,0.05366921,2594.8,2594.2,72.08147779]
["bitfinex","ETHUSD",1646895400418,0.96489,2594.7,2594.2,72.08147779]
["bitfinex","ETHUSD",1646895400616,0.96489,2594.7,2594.2,72.0]
["bitfinex","ETHUSD",1646895400817,0.96489,2594.7,2594.2,72.07331898]
["bitfinex","ETHUSD",1646895401217,0.96489,2594.7,2594.2,73.23927445]
["bitfinex","ETHUSD",1646895401416,2.09150873,2594.7,2594.2,73.23927445]
["bitfinex","ETHUSD",1646895402160,3.05640873,2594.7,2594.2,73.23927445]
["bitfinex","ETHUSD",1646895402362,2.09150873,2594.7,2594.2,73.23927445]
["bitfinex","ETHUSD",1646895402961,2.09150873,2594.7,2594.2,72.07331898]
["bitfinex","ETHUSD",1646895403164,0.04200448,2594.6,2593.9,2.4863]
["bitfinex","ETHUSD",1646895403466,0.05178316,2594.4,2593.7,7.7437]
["bitfinex","ETHUSD",1646895403662,3.55178316,2594.4,2594.3,0.00205459]
["bitfinex","ETHUSD",1646895403862,0.96497,2594.5,2594.3,0.00205459]
["bitfinex","ETHUSD",1646895404265,1.92995,2594.5,2594.3,0.00205459]
["bitfinex","ETHUSD",1646895404463,1.92995,2594.5,2593.9,0.0770245]
["bitfinex","ETHUSD",1646895404464,0.96497,2594.5,2593.9,0.0770245]
["bitfinex","ETHUSD",1646895404665,2.09151873,2594.7,2593.9,0.0770245]
["bitfinex","ETHUSD",1646895404666,1.12661873,2594.7,2593.9,0.0770245]
["bitfinex","ETHUSD",1646895404963,1.12976404,2594.7,2594.3,0.00205459]
["bitfinex","ETHUSD",1646895405807,1.12661873,2594.7,2593.9,0.0770245]
["bitfinex","ETHUSD",1646895406009,1.12976413,2594.7,2594.3,0.00205459]
["bitfinex","ETHUSD",1646895407015,1.12661873,2594.7,2593.9,0.0770245]
["bitfinex","ETHUSD",1646895407216,1.12976413,2594.7,2594.3,0.00205459]
["bitfinex","ETHUSD",1646895408118,1.12661873,2594.7,2593.9,0.0770245]
["bitfinex","ETHUSD",1646895408417,1.12976413,2594.7,2594.3,0.00205459]
["bitfinex","ETHUSD",1646895409258,1.12661873,2594.7,2593.9,0.0770245]
["bitfinex","ETHUSD",1646895409460,0.9649,2594.5,2593.9,0.0770245]
["bitfinex","ETHUSD",1646895409658,1.12976413,2594.7,2594.5,50.0351]
["bitfinex","ETHUSD",1646895409860,1.12976413,2594.7,2594.3,0.00205459]
["bitfinex","ETHUSD",1646895410259,4.62976413,2594.7,2594.3,0.00205459]
["bitfinex","ETHUSD",1646895410458,4.62661873,2594.7,2593.9,0.0770245]
["bitfinex","ETHUSD",1646895410658,0.89018715,2594.3,2593.9,0.0770245]
["bitfinex","ETHUSD",1646895411060,0.96494,2594.5,2594.3,50.10981285]
["bitfinex","ETHUSD",1646895411261,0.96494,2594.5,2593.9,0.0770245]
["bitfinex","ETHUSD",1646895411559,0.96494,2594.5,2593.6,0.07430094]
["bitfinex","ETHUSD",1646895411763,0.96494,2594.5,2593.7,1.59934119]
["bitfinex","ETHUSD",1646895411967,0.96494,2594.5,2594.1,0.00205475]
["bitfinex","ETHUSD",1646895412165,0.9061566,2594.3,2594.1,0.00205475]
["bitfinex","ETHUSD",1646895413007,1.8711766,2594.3,2593.7,0.08232804]
["bitfinex","ETHUSD",1646895413207,1.8711766,2594.3,2594.1,0.00205475]
["bitfinex","ETHUSD",1646895414210,1.8711766,2594.3,2593.7,0.08232804]
["bitfinex","ETHUSD",1646895414412,1.8711766,2594.3,2593.7,0.00192633]
["bitfinex","ETHUSD",1646895414413,25.5,2594.2,2593.7,0.00192633]
["bitfinex","ETHUSD",1646895414815,1.8711766,2594.3,2593.5,1.2148]
["bitfinex","ETHUSD",1646895415013,1.8711766,2594.3,2593.6,1.59940719]
["bitfinex","ETHUSD",1646895419163,1.8711766,2594.3,2593.8,0.00175168]
["bitfinex","ETHUSD",1646895419363,0.06561278,2594.2,2593.8,0.00175168]
["bitfinex","ETHUSD",1646895419564,1.8711766,2594.3,2594.2,50.93438722]
["bitfinex","ETHUSD",1646895419767,1.8711766,2594.3,2593.9,20.0]
["bitfinex","ETHUSD",1646895419966,0.96502,2594.3,2593.9,20.0]
["bitfinex","ETHUSD",1646895420418,0.96502,2594.3,2594.0,0.00175158]
["bitfinex","ETHUSD",1646895421410,0.96502,2594.3,2593.9,20.0]
["bitfinex","ETHUSD",1646895421611,1.00642115,2594.4,2594.0,0.00175158]
["bitfinex","ETHUSD",1646895422614,1.00642115,2594.4,2593.9,21.1360922]
["bitfinex","ETHUSD",1646895422811,1.00642115,2594.4,2594.0,0.00175158]
["bitfinex","ETHUSD",1646895423412,0.04143115,2594.4,2594.0,0.00175158]
["bitfinex","ETHUSD",1646895423813,0.04143115,2594.4,2593.9,21.1360922]
["bitfinex","ETHUSD",1646895424158,0.04143115,2594.4,2594.0,0.00165591]
["bitfinex","ETHUSD",1646895424960,0.04143115,2594.4,2593.9,21.1360922]
["bitfinex","ETHUSD",1646895425158,0.04143115,2594.4,2594.0,0.00165591]
["bitfinex","ETHUSD",1646895426059,0.96491,2594.5,2593.9,21.1360922]
["bitfinex","ETHUSD",1646895426459,0.89753772,2594.6,2594.0,0.00165591]
["bitfinex","ETHUSD",1646895426460,0.00302711,2594.6,2594.0,0.00165591]
["bitfinex","ETHUSD",1646895426660,1.1811,2594.8,2594.6,50.99697289]
["bitfinex","ETHUSD",1646895426864,2.46027398,2595.0,2594.1,142.07947256]
["bitfinex","ETHUSD",1646895427062,0.04647398,2595.0,2594.2,0.464]
["bitfinex","ETHUSD",1646895428514,0.04647398,2595.0,2594.4,1.01867424]
["bitfinex","ETHUSD",1646895431216,0.00314548,2594.8,2594.4,1.01867424]
["bitfinex","ETHUSD",1646895432264,0.04647398,2595.0,2594.4,1.01867424]
["bitfinex","ETHUSD",1646895432462,0.0031455,2594.7,2594.4,1.01867424]
["bitfinex","ETHUSD",1646895432665,0.04647398,2595.0,2594.7,50.9968545]
["bitfinex","ETHUSD",1646895432862,0.04647398,2595.0,2594.5,86.5]
["bitfinex","ETHUSD",1646895433863,0.66365998,2595.1,2594.6,29.5]
["bitfinex","ETHUSD",1646895435429,5.12838998,2595.1,2594.0,1.6626]
["bitfinex","ETHUSD",1646895436027,0.00308367,2594.8,2594.3,0.00185944]
["bitfinex","ETHUSD",1646895436423,1.1786894,2594.7,2594.3,0.00185944]
["bitfinex","ETHUSD",1646895437027,1.1786894,2594.7,2594.0,1.57440712]
["bitfinex","ETHUSD",1646895437228,1.1786894,2594.7,2594.3,0.00185944]
["bitfinex","ETHUSD",1646895438228,1.1786894,2594.7,2594.0,0.464]
["bitfinex","ETHUSD",1646895438428,1.1786894,2594.7,2594.3,0.00164679]
["bitfinex","ETHUSD",1646895440667,2.1435994,2594.7,2593.9,0.07392291]
["bitfinex","ETHUSD",1646895440868,2.1435994,2594.7,2594.3,0.00164679]
["bitfinex","ETHUSD",1646895441269,1.1786894,2594.7,2594.3,0.00164679]
["bitfinex","ETHUSD",1646895441870,1.1786894,2594.7,2594.2,0.464]
["bitfinex","ETHUSD",1646895442168,0.00280923,2594.8,2594.3,0.09229013]
["bitfinex","ETHUSD",1646895442569,0.00280923,2594.8,2594.4,0.464]
["bitfinex","ETHUSD",1646895442770,1.2384,2595.2,2594.8,50.99719077]
["bitfinex","ETHUSD",1646895443053,2.95036269,2595.6,2594.8,1.2345]
["bitfinex","ETHUSD",1646895443251,3.5,2595.5,2594.9,0.91337993]
["bitfinex","ETHUSD",1646895443447,0.05326269,2595.6,2594.9,1.37737993]
["bitfinex","ETHUSD",1646895443945,0.96457,2595.5,2594.9,1.37737993]
["bitfinex","ETHUSD",1646895444546,0.00222172,2595.4,2594.9,1.37737993]
["bitfinex","ETHUSD",1646895444946,0.00222172,2595.4,2594.9,0.464]
["bitfinex","ETHUSD",1646895445447,1.92921,2595.4,2594.9,0.464]
["bitfinex","ETHUSD",1646895445751,0.00284104,2595.3,2595.0,0.08192736]
["bitfinex","ETHUSD",1646895445950,0.96741104,2595.3,2595.0,0.464]
["bitfinex","ETHUSD",1646895446146,0.96741104,2595.3,2595.1,0.08838525]
["bitfinex","ETHUSD",1646895446547,0.96457,2595.3,2595.1,0.08838525]
["bitfinex","ETHUSD",1646895446965,0.96741103,2595.3,2594.9,0.06955862]
["bitfinex","ETHUSD",1646895447766,0.96457,2595.3,2594.9,0.06955862]
["bitfinex","ETHUSD",1646895448270,1.98213162,2595.6,2594.9,0.06955862]
["bitfinex","ETHUSD",1646895448271,0.01135841,2595.6,2595.3,50.99715997]
["bitfinex","ETHUSD",1646895448468,0.01135841,2595.6,2595.4,0.464]
["bitfinex","ETHUSD",1646895448666,0.01135841,2595.6,2595.5,0.08186412]
["bitfinex","ETHUSD",1646895448866,4.1817,2596.2,2595.7,50.98864159]
["bitfinex","ETHUSD",1646895449070,0.04703634,2596.5,2595.7,50.98864159]
["bitfinex","ETHUSD",1646895449267,0.04703634,2596.5,2595.8,0.92301567]
["bitfinex","ETHUSD",1646895449268,0.0448013,2596.5,2595.8,0.92301567]
["bitfinex","ETHUSD",1646895450070,1.92852,2596.4,2595.8,0.92301567]
["bitfinex","ETHUSD",1646895450519,3.77531969,2596.4,2595.8,0.92301567]
["bitfinex","ETHUSD",1646895450721,3.77531969,2596.4,2595.7,0.464]
["bitfinex","ETHUSD",1646895451717,0.00308961,2596.2,2595.7,0.464]
["bitfinex","ETHUSD",1646895451917,0.96743961,2596.2,2595.7,1.60869249]
["bitfinex","ETHUSD",1646895452719,0.96435,2596.2,2595.7,1.60869249]
["bitfinex","ETHUSD",1646895452918,0.00308964,2596.1,2595.8,0.08737799]
["bitfinex","ETHUSD",1646895453724,0.96435,2596.2,2595.8,0.08737799]
["bitfinex","ETHUSD",1646895454158,0.00306835,2596.1,2595.8,0.08737799]
["bitfinex","ETHUSD",1646895454364,3.50306835,2596.1,2595.4,0.09005514]
["bitfinex","ETHUSD",1646895455163,1.01290167,2596.2,2595.4,0.09005514]
["bitfinex","ETHUSD",1646895455367,0.96452,2595.8,2595.4,1.04696835]
["bitfinex","ETHUSD",1646895455569,0.96452,2595.8,2595.5,0.08030094]
["bitfinex","ETHUSD",1646895456567,0.96442,2596.0,2595.5,0.08030094]
["bitfinex","ETHUSD",1646895456867,0.00242868,2595.8,2595.5,0.08030094]
["bitfinex","ETHUSD",1646895457068,0.96442,2596.0,2595.8,50.99757132]
["bitfinex","ETHUSD",1646895457269,0.96442,2596.0,2595.9,1.05721527]
["bitfinex","ETHUSD",1646895457270,0.86179201,2596.0,2595.9,1.05721527]
["bitfinex","ETHUSD",1646895457469,0.86179201,2596.0,2595.6,43.5]
["bitfinex","ETHUSD",1646895457670,0.86179201,2596.0,2595.7,0.09043936]
["bitfinex","ETHUSD",1646895458714,3.17306,2596.3,2596.0,50.13820799]
["bitfinex","ETHUSD",1646895458912,1.92876,2596.3,2595.7,1.05935424]
["bitfinex","ETHUSD",1646895459116,1.92876,2596.3,2595.8,0.06956319]
["bitfinex","ETHUSD",1646895460214,0.00251635,2596.2,2595.8,0.06956319]
["bitfinex","ETHUSD",1646895460414,0.96691635,2596.2,2595.8,0.06956319]
["bitfinex","ETHUSD",1646895461016,0.9644,2596.2,2595.8,0.06956319]
["bitfinex","ETHUSD",1646895461219,0.00315548,2596.1,2595.8,0.06956319]
["bitfinex","ETHUSD",1646895461417,1.93208548,2596.1,2595.8,0.06956319]
["bitfinex","ETHUSD",1646895462268,3.858,2596.1,2595.6,43.5]
["bitfinex","ETHUSD",1646895462469,3.86115549,2596.1,2595.6,43.5]
["bitfinex","ETHUSD",1646895463372,3.858,2596.1,2595.6,43.5]
["bitfinex","ETHUSD",1646895463777,0.00315552,2596.0,2595.6,43.5]
["bitfinex","ETHUSD",1646895464170,1.93219552,2596.0,2595.6,43.5]
["bitfinex","ETHUSD",1646895464372,0.9645,2595.9,2595.6,43.5]
["bitfinex","ETHUSD",1646895464572,0.9645,2595.9,2595.5,0.08899472]
["bitfinex","ETHUSD",1646895464775,0.9645,2595.9,2595.2,0.18591823]
["bitfinex","ETHUSD",1646895464975,0.96765553,2595.9,2595.4,0.00213712]
["bitfinex","ETHUSD",1646895465815,0.9645,2595.9,2595.3,0.08265909]
["bitfinex","ETHUSD",1646895466016,0.96765538,2595.9,2595.4,0.00213712]
["bitfinex","ETHUSD",1646895467115,0.96765538,2595.9,2595.3,0.08265909]
["bitfinex","ETHUSD",1646895467116,0.9645,2595.9,2595.3,0.08265909]
["bitfinex","ETHUSD",1646895467315,0.96765538,2595.9,2595.4,0.00213712]
["bitfinex","ETHUSD",1646895468317,3.13430345,2596.2,2595.3,0.08265909]
["bitfinex","ETHUSD",1646895468318,4.09866345,2596.2,2595.3,0.08265909]
["bitfinex","ETHUSD",1646895468518,4.09866345,2596.2,2595.4,0.00213712]
["bitfinex","ETHUSD",1646895468519,0.00315538,2595.9,2595.4,0.00213712]
["bitfinex","ETHUSD",1646895468920,0.00315538,2595.9,2595.4,0.07785471]
["bitfinex","ETHUSD",1646895469176,1.2406,2596.2,2595.9,50.99684462]
["bitfinex","ETHUSD",1646895469364,1.94130902,2596.4,2595.5,127.5287]
["bitfinex","ETHUSD",1646895469562,1.92869,2596.4,2595.7,0.07125302]
["bitfinex","ETHUSD",1646895469763,0.00251818,2595.9,2595.7,0.07125302]
["bitfinex","ETHUSD",1646895470063,2.90307073,2596.4,2595.9,152.49748182]
["bitfinex","ETHUSD",1646895470264,2.90307073,2596.4,2596.3,1.13500189]
["bitfinex","ETHUSD",1646895470463,0.97438073,2596.4,2596.3,1.13500189]
["bitfinex","ETHUSD",1646895470663,0.96431,2596.4,2596.3,1.13500189]
["bitfinex","ETHUSD",1646895470865,0.96431,2596.4,2595.9,101.5]
["bitfinex","ETHUSD",1646895471863,0.96431,2596.4,2596.3,0.98243521]
["bitfinex","ETHUSD",1646895472064,1.93836286,2596.7,2596.3,0.98243521]
["bitfinex","ETHUSD",1646895472931,1.92831,2596.7,2596.3,0.98243521]
["bitfinex","ETHUSD",1646895473431,0.00316246,2596.6,2596.3,0.98243521]
["bitfinex","ETHUSD",1646895473832,0.00316246,2596.6,2596.0,0.08755036]
["bitfinex","ETHUSD",1646895474031,0.96424,2596.5,2596.0,0.08755036]
["bitfinex","ETHUSD",1646895474241,0.96426,2596.4,2596.0,0.08755036]
["bitfinex","ETHUSD",1646895474432,0.96742251,2596.4,2596.0,0.08755036]
["bitfinex","ETHUSD",1646895475430,0.96426,2596.4,2596.0,0.08755036]
["bitfinex","ETHUSD",1646895475632,0.00316254,2596.3,2596.1,0.97801543]
["bitfinex","ETHUSD",1646895475832,0.00316254,2596.3,2596.2,0.08105039]
["bitfinex","ETHUSD",1646895476537,0.01264825,2596.7,2596.3,202.49993746]
["bitfinex","ETHUSD",1646895476768,0.0050505,2597.1,2596.9,51.0]
["bitfinex","ETHUSD",1646895476966,0.002508,2597.3,2597.1,50.9918376]
["bitfinex","ETHUSD",1646895477265,0.002508,2597.3,2597.0,101.2508]
["bitfinex","ETHUSD",1646895477467,0.002508,2597.3,2597.1,1.03268529]
["bitfinex","ETHUSD",1646895477864,0.002508,2597.3,2597.2,0.08065699]
["bitfinex","ETHUSD",1646895480272,0.002508,2597.3,2596.4,0.06892676]
["bitfinex","ETHUSD",1646895480513,0.96413,2596.9,2596.4,0.06892676]
["bitfinex","ETHUSD",1646895480911,1.03257239,2596.9,2596.2,0.0837653]
["bitfinex","ETHUSD",1646895481312,0.96398,2597.1,2596.2,0.0837653]
["bitfinex","ETHUSD",1646895481718,0.96398,2597.1,2596.4,0.00221355]
["bitfinex","ETHUSD",1646895481719,0.00316226,2596.8,2596.4,0.00221355]
["bitfinex","ETHUSD",1646895482717,0.04758684,2597.2,2596.2,0.0837653]
["bitfinex","ETHUSD",1646895482918,0.00316231,2596.8,2596.4,0.00221355]
["bitfinex","ETHUSD",1646895483821,0.96399,2597.1,2596.2,0.0837653]
["bitfinex","ETHUSD",1646895484022,1.99845462,2597.1,2596.2,0.0837653]
["bitfinex","ETHUSD",1646895484264,1.99845462,2597.1,2596.4,0.00221355]
["bitfinex","ETHUSD",1646895484265,0.00316231,2596.8,2596.4,0.00221355]
["bitfinex","ETHUSD",1646895484766,0.00316231,2596.8,2596.6,0.08925565]
["bitfinex","ETHUSD",1646895485166,0.96399,2597.1,2596.6,0.08925565]
["bitfinex","ETHUSD",1646895485366,0.00316231,2596.8,2596.6,0.08925565]
["bitfinex","ETHUSD",1646895485567,1.209808,2597.3,2596.8,50.99683769]
["bitfinex","ETHUSD",1646895485768,1.209808,2597.3,2596.7,90.5]
["bitfinex","ETHUSD",1646895485769,0.00474304,2597.3,2596.7,90.5]
["bitfinex","ETHUSD",1646895485968,0.002508,2597.3,2596.7,90.5]
["bitfinex","ETHUSD",1646895486468,0.002508,2597.3,2597.2,1.20740315]
["bitfinex","ETHUSD",1646895487473,0.0165596,2597.4,2597.3,190.497492]
["bitfinex","ETHUSD",1646895487674,0.96376,2597.6,2597.4,63.9834404]
["bitfinex","ETHUSD",1646895487929,0.96376,2597.6,2597.5,0.07196202]
["bitfinex","ETHUSD",1646895488725,0.96376,2597.6,2597.5,3.57196202]
["bitfinex","ETHUSD",1646895488925,1.9413109,2597.8,2597.6,0.08643869]
["bitfinex","ETHUSD",1646895489125,0.00249939,2597.7,2597.6,0.08643869]
["bitfinex","ETHUSD",1646895489828,1.91726119,2598.0,2597.7,83.5]
["bitfinex","ETHUSD",1646895490026,0.00249917,2597.8,2597.7,83.5]
["bitfinex","ETHUSD",1646895490925,1.91726119,2598.0,2597.7,83.5]
["bitfinex","ETHUSD",1646895491326,1.91726119,2598.0,2597.6,0.08643869]
["bitfinex","ETHUSD",1646895491967,1.91726119,2598.0,2597.2,0.08774148]
["bitfinex","ETHUSD",1646895492164,1.92739,2598.1,2597.2,0.08774148]
["bitfinex","ETHUSD",1646895492165,1.92754,2597.7,2597.2,0.08774148]
["bitfinex","ETHUSD",1646895492368,1.92754,2597.7,2597.0,0.08553264]
["bitfinex","ETHUSD",1646895492865,1.92754,2597.7,2597.2,1.07810235]
["bitfinex","ETHUSD",1646895493266,1.92754,2597.7,2597.3,0.07677674]
["bitfinex","ETHUSD",1646895493468,1.92754,2597.7,2597.0,0.08492408]
["bitfinex","ETHUSD",1646895494268,1.92754,2597.7,2597.2,1.20540007]
["bitfinex","ETHUSD",1646895494466,1.92754,2597.7,2597.3,0.08199948]
["bitfinex","ETHUSD",1646895494871,0.96377,2597.7,2597.6,0.96078658]
["bitfinex","ETHUSD",1646895495073,1.93002778,2597.8,2597.7,51.07079521]
["bitfinex","ETHUSD",1646895495074,0.00249778,2597.8,2597.7,51.07079521]
["bitfinex","ETHUSD",1646895495269,0.00999058,2598.0,2597.8,90.99750222]
["bitfinex","ETHUSD",1646895495714,0.00999058,2598.0,2597.8,40.0]
["bitfinex","ETHUSD",1646895495913,0.96355,2598.2,2597.8,40.0]
["bitfinex","ETHUSD",1646895496415,0.96364,2598.0,2597.8,40.0]
["bitfinex","ETHUSD",1646895497016,0.9636393,2598.4,2597.7,0.07079521]
["bitfinex","ETHUSD",1646895497017,1.25939341,2598.8,2598.0,39.5]
["bitfinex","ETHUSD",1646895497218,5.0,2598.9,2598.0,39.5]
["bitfinex","ETHUSD",1646895497219,5.0,2598.9,2598.3,0.01245472]
["bitfinex","ETHUSD",1646895497421,5.0,2598.9,2598.7,0.206]
["bitfinex","ETHUSD",1646895497619,0.06442858,2599.1,2598.9,46.0]
["bitfinex","ETHUSD",1646895497821,0.06442858,2599.1,2599.0,3.57404866]
["bitfinex","ETHUSD",1646895498119,0.04109756,2599.4,2599.2,0.08228588]
["bitfinex","ETHUSD",1646895498521,0.04109756,2599.4,2599.3,0.08977488]
["bitfinex","ETHUSD",1646895498720,0.04109756,2599.4,2599.3,0.91277488]
["bitfinex","ETHUSD",1646895498921,0.08713986,2599.4,2599.3,0.91277488]
["bitfinex","ETHUSD",1646895499183,0.08713986,2599.4,2598.5,3.5]
["bitfinex","ETHUSD",1646895499472,1.05032986,2599.4,2598.5,0.0786645]
["bitfinex","ETHUSD",1646895499670,0.04547388,2599.3,2598.6,0.07793916]
["bitfinex","ETHUSD",1646895499876,0.93812142,2599.2,2598.5,1.67900221]
["bitfinex","ETHUSD",1646895500086,0.98302688,2599.2,2598.5,1.67900221]
["bitfinex","ETHUSD",1646895500273,0.04433703,2599.1,2598.6,0.07930174]
["bitfinex","ETHUSD",1646895500580,0.04433703,2599.1,2598.7,0.08965969]
["bitfinex","ETHUSD",1646895500773,0.04376861,2599.0,2598.7,0.08965969]
["bitfinex","ETHUSD",1646895500975,0.04660981,2599.0,2598.7,0.08965969]
["bitfinex","ETHUSD",1646895501175,0.04320019,2598.9,2598.7,0.08965969]
["bitfinex","ETHUSD",1646895501377,0.00530184,2599.4,2599.0,126.5]
["bitfinex","ETHUSD",1646895501978,0.0023951,2599.5,2599.0,126.5]
["bitfinex","ETHUSD",1646895503813,9.51e-05,2599.5,2599.0,126.5]
["bitfinex","ETHUSD",1646895504014,0.02503243,2599.8,2599.5,50.9999049]
["bitfinex","ETHUSD",1646895504213,0.02503243,2599.8,2599.5,0.0799863]
["bitfinex","ETHUSD",1646895504214,0.0228051,2599.8,2599.5,0.0799863]
["bitfinex","ETHUSD",1646895504516,0.0228051,2599.8,2599.4,126.5]
["bitfinex","ETHUSD",1646895504717,0.00310286,2599.5,2599.4,126.5]
["bitfinex","ETHUSD",1646895505117,0.00310286,2599.5,2599.4,126.34400154]
["bitfinex","ETHUSD",1646895505514,0.0228051,2599.8,2599.4,126.34400154]
["bitfinex","ETHUSD",1646895505713,0.00310299,2599.6,2599.5,51.0]
["bitfinex","ETHUSD",1646895505914,0.00310299,2599.6,2599.4,126.34400154]
["bitfinex","ETHUSD",1646895506766,0.96306,2599.7,2599.4,126.34400154]
["bitfinex","ETHUSD",1646895506968,0.00303299,2599.6,2599.1,0.13819997]
["bitfinex","ETHUSD",1646895507268,0.00303299,2599.6,2599.0,1.1527]
["bitfinex","ETHUSD",1646895507466,0.00303299,2599.6,2598.8,0.464]
["bitfinex","ETHUSD",1646895507467,0.96611299,2599.6,2598.8,0.464]
["bitfinex","ETHUSD",1646895507670,0.00303299,2599.6,2598.9,0.08891211]
["bitfinex","ETHUSD",1646895507867,0.02503243,2599.8,2598.9,0.08891211]
["bitfinex","ETHUSD",1646895508167,1.02379987,2599.4,2598.9,0.08891211]
["bitfinex","ETHUSD",1646895508770,0.00303282,2599.5,2599.4,51.0]
["bitfinex","ETHUSD",1646895508967,0.00303282,2599.5,2599.1,0.08556374]
["bitfinex","ETHUSD",1646895509167,0.96306,2599.7,2598.9,0.07419145]
["bitfinex","ETHUSD",1646895509466,0.003033,2599.6,2598.9,3.57419145]
["bitfinex","ETHUSD",1646895509667,0.003033,2599.6,2599.0,0.08873321]
["bitfinex","ETHUSD",1646895509867,0.003033,2599.6,2598.6,5.6481]
["bitfinex","ETHUSD",1646895509868,1.00811752,2599.1,2598.6,5.6481]
["bitfinex","ETHUSD",1646895510068,1.00811752,2599.1,2598.6,0.07501026]
["bitfinex","ETHUSD",1646895510271,1.00811752,2599.1,2598.6,0.02501026]
["bitfinex","ETHUSD",1646895511210,1.00811752,2599.1,2598.4,5.0888]
["bitfinex","ETHUSD",1646895511411,1.97139752,2599.1,2598.4,5.0888]
["bitfinex","ETHUSD",1646895511620,0.96334,2598.9,2598.4,5.0888]
["bitfinex","ETHUSD",1646895511817,0.96334,2598.9,2597.9,1.31248566]
["bitfinex","ETHUSD",1646895512215,1.18088624,2598.4,2597.9,1.31248566]
["bitfinex","ETHUSD",1646895512617,1.13088624,2598.4,2597.9,0.07848566]
["bitfinex","ETHUSD",1646895513218,1.13088624,2598.4,2597.8,3.964]
["bitfinex","ETHUSD",1646895513219,1.13088624,2598.4,2597.8,0.464]
["bitfinex","ETHUSD",1646895513918,1.22046858,2597.9,2597.8,0.464]
["bitfinex","ETHUSD",1646895514175,1.21393641,2598.4,2598.0,0.00231397]
["bitfinex","ETHUSD",1646895514362,0.05188806,2598.3,2598.0,0.00231397]
["bitfinex","ETHUSD",1646895515262,0.05188806,2598.3,2597.9,104.0]
["bitfinex","ETHUSD",1646895515465,0.05188806,2598.3,2598.0,0.00231393]
["bitfinex","ETHUSD",1646895515664,1.16309099,2598.4,2598.0,3.50231393]
["bitfinex","ETHUSD",1646895515864,1.16309099,2598.4,2598.0,0.00231393]
["bitfinex","ETHUSD",1646895516266,1.16309099,2598.4,2597.9,104.0]
["bitfinex","ETHUSD",1646895516668,1.16309099,2598.4,2598.1,0.00231388]
["bitfinex","ETHUSD",1646895517070,0.05966961,2598.6,2598.1,0.00231388]
["bitfinex","ETHUSD",1646895517471,1.97971149,2599.1,2598.2,0.0712912]
["bitfinex","ETHUSD",1646895517672,1.97971149,2599.1,2598.3,0.06560779]
["bitfinex","ETHUSD",1646895518119,0.05317149,2599.1,2598.3,4.41970779]
["bitfinex","ETHUSD",1646895518318,0.00222733,2599.3,2598.8,51.0]
["bitfinex","ETHUSD",1646895518519,0.00317406,2599.5,2598.9,3.964]
["bitfinex","ETHUSD",1646895518720,0.00222733,2599.6,2598.9,1.4543]
["bitfinex","ETHUSD",1646895518919,0.07740208,2599.8,2599.0,3.5]
["bitfinex","ETHUSD",1646895519116,0.98100132,2599.7,2599.1,1.69193499]
["bitfinex","ETHUSD",1646895519317,0.07517475,2599.8,2599.2,3.964]
["bitfinex","ETHUSD",1646895519518,0.0228051,2599.8,2599.2,3.964]
["bitfinex","ETHUSD",1646895519719,0.0228051,2599.8,2599.3,0.07140995]
["bitfinex","ETHUSD",1646895519917,0.0228051,2599.8,2599.3,0.53540995]
["bitfinex","ETHUSD",1646895520122,0.00250169,2599.6,2599.3,0.53540995]
["bitfinex","ETHUSD",1646895520319,0.0228051,2599.8,2599.6,50.99749831]
["bitfinex","ETHUSD",1646895520519,0.0228051,2599.8,2599.4,83.5]
["bitfinex","ETHUSD",1646895520921,1.02529928,2599.7,2599.3,0.464]
["bitfinex","ETHUSD",1646895521119,1.1769482,2599.3,2599.0,4.03015505]
["bitfinex","ETHUSD",1646895521320,0.9858251,2599.8,2599.3,49.8230518]
["bitfinex","ETHUSD",1646895521525,0.9858251,2599.8,2599.1,74.5]
["bitfinex","ETHUSD",1646895521975,0.96305,2599.7,2599.1,74.5]
["bitfinex","ETHUSD",1646895522173,1.92611,2599.7,2599.1,74.5]
["bitfinex","ETHUSD",1646895522374,1.92611,2599.7,2598.6,4.4443]
["bitfinex","ETHUSD",1646895522375,1.13284214,2599.2,2598.3,2.414]
["bitfinex","ETHUSD",1646895522574,1.13284214,2599.2,2598.4,1.6749]
["bitfinex","ETHUSD",1646895522575,0.0499368,2599.1,2598.4,1.6749]
["bitfinex","ETHUSD",1646895522777,0.0499368,2599.1,2598.4,0.464]
["bitfinex","ETHUSD",1646895523174,0.0499368,2599.1,2598.2,3.5]
["bitfinex","ETHUSD",1646895523381,0.0499368,2599.1,2598.3,1.10761255]
["bitfinex","ETHUSD",1646895523974,0.0499368,2599.1,2598.4,3.5]
["bitfinex","ETHUSD",1646895524175,0.0499368,2599.1,2598.3,1.10761255]
["bitfinex","ETHUSD",1646895524577,0.0499368,2599.1,2598.4,0.464]
["bitfinex","ETHUSD",1646895524779,0.96542733,2599.3,2598.8,49.80990791]
["bitfinex","ETHUSD",1646895524978,1.23392714,2599.1,2598.8,49.80990791]
["bitfinex","ETHUSD",1646895525177,0.05514877,2599.1,2598.5,116.50264406]
["bitfinex","ETHUSD",1646895525415,0.05514877,2599.1,2598.5,116.96664406]
["bitfinex","ETHUSD",1646895526019,0.05514877,2599.1,2598.5,116.964]
["bitfinex","ETHUSD",1646895526219,0.9632,2599.3,2598.7,0.96447633]
["bitfinex","ETHUSD",1646895526419,0.05681305,2599.2,2598.7,0.96447633]
["bitfinex","ETHUSD",1646895527621,0.05681305,2599.2,2598.7,1.42847633]
["bitfinex","ETHUSD",1646895527826,0.87708166,2599.3,2598.7,1.42847633]
["bitfinex","ETHUSD",1646895528121,0.05988456,2599.5,2598.7,1.42847633]
["bitfinex","ETHUSD",1646895528524,0.05988456,2599.5,2598.7,1.49211355]
["bitfinex","ETHUSD",1646895528723,0.05988456,2599.5,2598.8,3.5]
["bitfinex","ETHUSD",1646895528924,0.05988456,2599.5,2598.9,0.464]
["bitfinex","ETHUSD",1646895529173,1.14154395,2599.5,2598.9,0.464]
["bitfinex","ETHUSD",1646895529764,0.05988456,2599.5,2598.9,0.464]
["bitfinex","ETHUSD",1646895529963,1.92617,2599.6,2599.0,3.5]
["bitfinex","ETHUSD",1646895530165,1.92617,2599.6,2598.9,0.464]
["bitfinex","ETHUSD",1646895530369,0.05719548,2599.5,2598.5,116.50267435]
["bitfinex","ETHUSD",1646895530565,1.9264,2599.3,2598.5,116.50267435]
["bitfinex","ETHUSD",1646895530765,0.9632,2599.3,2598.5,116.5]
["bitfinex","ETHUSD",1646895530966,0.05088786,2599.2,2598.5,116.50267435]
["bitfinex","ETHUSD",1646895531366,0.05088786,2599.2,2598.7,1.21947945]
["bitfinex","ETHUSD",1646895531971,3.52503243,2599.8,2599.2,51.0]
["bitfinex","ETHUSD",1646895531972,0.05742815,2599.6,2599.2,51.0]
["bitfinex","ETHUSD",1646895532178,0.00328072,2599.7,2599.3,0.464]
["bitfinex","ETHUSD",1646895533221,0.07349605,2599.8,2599.3,0.464]
["bitfinex","ETHUSD",1646895533222,1.02271133,2599.6,2599.3,0.464]
["bitfinex","ETHUSD",1646895534825,0.00320101,2599.7,2599.3,0.464]
["bitfinex","ETHUSD",1646895535026,0.00320101,2599.7,2599.6,51.0]
["bitfinex","ETHUSD",1646895535227,7.0,2600.0,2599.8,50.97399389]
["bitfinex","ETHUSD",1646895535626,7.0,2600.0,2599.7,108.0]
["bitfinex","ETHUSD",1646895536226,7.0,2600.0,2599.7,108.464]
["bitfinex","ETHUSD",1646895536429,6.95,2600.0,2599.7,108.464]
["bitfinex","ETHUSD",1646895537068,6.95247941,2600.0,2599.7,108.464]
["bitfinex","ETHUSD",1646895537470,6.90247941,2600.0,2599.7,108.464]
["bitfinex","ETHUSD",1646895537671,0.07201494,2600.1,2600.0,44.09752059]
["bitfinex","ETHUSD",1646895537871,0.07201494,2600.1,2599.8,40.5555]
["bitfinex","ETHUSD",1646895538071,0.07201494,2600.1,2599.9,0.464]
["bitfinex","ETHUSD",1646895538271,0.07201494,2600.1,2599.9,1.65230268]
["bitfinex","ETHUSD",1646895539077,0.0489462,2600.2,2600.1,50.92798506]
["bitfinex","ETHUSD",1646895539273,0.0489462,2600.2,2600.0,105.5]
["bitfinex","ETHUSD",1646895539474,0.0170913,2600.3,2600.2,158.9510538]
["bitfinex","ETHUSD",1646895539674,0.0170913,2600.3,2600.2,108.464]
["bitfinex","ETHUSD",1646895540183,0.0106968,2600.4,2600.3,40.67841078]
["bitfinex","ETHUSD",1646895540816,0.0106968,2600.4,2600.3,39.13800423]
["bitfinex","ETHUSD",1646895541618,0.03334232,2600.5,2600.4,149.9893032]
["bitfinex","ETHUSD",1646895541820,0.03670719,2600.5,2600.4,99.0]
["bitfinex","ETHUSD",1646895542018,0.03670719,2600.5,2600.3,1.64241078]
["bitfinex","ETHUSD",1646895542219,0.03670719,2600.5,2599.8,1.1417]
["bitfinex","ETHUSD",1646895542619,0.04946934,2600.3,2599.8,1.1417]
["bitfinex","ETHUSD",1646895543019,0.04946934,2600.3,2599.5,4.999]
["bitfinex","ETHUSD",1646895543221,1.03134285,2600.2,2599.6,1.06856604]
["bitfinex","ETHUSD",1646895543419,0.05283428,2600.3,2599.6,1.53256604]
["bitfinex","ETHUSD",1646895544186,0.00336495,2600.1,2599.6,1.53256604]
["bitfinex","ETHUSD",1646895544369,0.03556965,2600.5,2600.3,50.99663505]
["bitfinex","ETHUSD",1646895544568,0.01345758,2600.6,2599.8,146.0]
["bitfinex","ETHUSD",1646895544569,0.03107572,2600.9,2600.5,158.0333]
["bitfinex","ETHUSD",1646895544769,0.02884839,2600.9,2600.6,3.964]
["bitfinex","ETHUSD",1646895544968,0.02884839,2600.9,2600.6,0.464]
["bitfinex","ETHUSD",1646895545370,0.0105447,2601.0,2600.9,50.97115161]
["bitfinex","ETHUSD",1646895545573,0.07269614,2601.0,2600.9,51.76085161]
["bitfinex","ETHUSD",1646895545769,0.05725358,2601.1,2601.0,172.92730386]
["bitfinex","ETHUSD",1646895546070,0.03591989,2601.2,2601.1,74.42165702]
["bitfinex","ETHUSD",1646895546271,0.07809869,2601.2,2601.1,23.5]
["bitfinex","ETHUSD",1646895547076,0.07809869,2601.2,2600.6,0.464]
["bitfinex","ETHUSD",1646895547474,0.07809869,2601.2,2600.3,0.0032481]
["bitfinex","ETHUSD",1646895547676,0.07809869,2601.2,2600.1,8.98770244]
["bitfinex","ETHUSD",1646895547919,1.04064869,2601.2,2600.2,3.5]
["bitfinex","ETHUSD",1646895548218,0.0034367,2601.0,2600.5,1.21893888]
["bitfinex","ETHUSD",1646895548418,0.05871971,2601.0,2600.5,0.464]
["bitfinex","ETHUSD",1646895548616,0.0034367,2601.0,2600.5,0.464]
["bitfinex","ETHUSD",1646895549018,0.0605779,2601.0,2600.5,0.464]
["bitfinex","ETHUSD",1646895549319,1.12540808,2600.7,2600.5,0.464]
["bitfinex","ETHUSD",1646895549718,0.00343676,2600.9,2600.7,49.87459192]
["bitfinex","ETHUSD",1646895549917,0.00343676,2600.9,2600.6,66.0]
["bitfinex","ETHUSD",1646895550119,0.0421788,2601.0,2600.9,51.0]
["bitfinex","ETHUSD",1646895550318,0.00331762,2600.9,2600.6,66.0]
["bitfinex","ETHUSD",1646895550919,1.19918384,2600.9,2600.6,66.0]
["bitfinex","ETHUSD",1646895551119,1.25536235,2600.9,2600.6,66.0]
["bitfinex","ETHUSD",1646895551320,1.25536235,2600.9,2600.1,8.6297]
["bitfinex","ETHUSD",1646895551321,1.19586622,2600.9,2600.1,8.6297]
["bitfinex","ETHUSD",1646895551527,1.19586622,2600.9,2599.5,3.1436]
["bitfinex","ETHUSD",1646895551528,0.05309644,2600.8,2600.3,0.00285095]
["bitfinex","ETHUSD",1646895551770,1.19918386,2600.9,2600.3,0.00285095]
["bitfinex","ETHUSD",1646895551771,0.04992641,2600.5,2600.3,0.00285095]
["bitfinex","ETHUSD",1646895551980,1.01252532,2600.6,2600.3,0.00285095]
["bitfinex","ETHUSD",1646895552173,0.91006413,2600.4,2600.3,0.00285095]
["bitfinex","ETHUSD",1646895552470,0.05637133,2600.5,2599.7,8.88871493]
["bitfinex","ETHUSD",1646895552671,1.9676088,2601.0,2599.7,8.88871493]
["bitfinex","ETHUSD",1646895552672,0.00222733,2600.8,2599.7,8.88871493]
["bitfinex","ETHUSD",1646895552869,0.00331754,2600.7,2600.3,0.00285095]
["bitfinex","ETHUSD",1646895553470,0.05960429,2600.7,2600.3,0.00285095]
["bitfinex","ETHUSD",1646895553673,0.04802286,2600.5,2599.7,8.88871493]
["bitfinex","ETHUSD",1646895553869,0.04802286,2600.5,2600.3,0.00294744]
["bitfinex","ETHUSD",1646895554871,0.04802286,2600.5,2599.7,8.88871493]
["bitfinex","ETHUSD",1646895555717,0.04802286,2600.5,2599.7,9.35271493]
["bitfinex","ETHUSD",1646895556219,0.96518235,2600.7,2599.8,3.5764438]
["bitfinex","ETHUSD",1646895556220,0.0553822,2600.7,2599.8,3.5764438]
["bitfinex","ETHUSD",1646895556418,0.0553822,2600.7,2599.8,3.964]
["bitfinex","ETHUSD",1646895556419,0.05784427,2600.7,2599.8,3.964]
["bitfinex","ETHUSD",1646895556618,0.05784427,2600.7,2599.8,0.464]
["bitfinex","ETHUSD",1646895557023,0.06180443,2600.6,2600.1,0.89645315]
["bitfinex","ETHUSD",1646895557221,1.98726443,2600.6,2599.8,0.464]
["bitfinex","ETHUSD",1646895557423,0.0513573,2600.5,2599.8,0.464]
["bitfinex","ETHUSD",1646895557622,0.0513573,2600.5,2600.2,0.0035263]
["bitfinex","ETHUSD",1646895558025,0.0413573,2600.5,2600.2,0.0035263]
["bitfinex","ETHUSD",1646895558625,0.0413573,2600.5,2600.1,1.03676756]
["bitfinex","ETHUSD",1646895558826,1.97722671,2600.8,2600.1,1.03676756]
["bitfinex","ETHUSD",1646895559025,0.00352561,2600.7,2600.2,0.0035263]
["bitfinex","ETHUSD",1646895559874,1.97722671,2600.8,2600.1,1.03676756]
["bitfinex","ETHUSD",1646895560074,0.0035257,2600.7,2600.3,0.00352627]
["bitfinex","ETHUSD",1646895560674,0.06321541,2600.7,2600.3,0.00352627]
["bitfinex","ETHUSD",1646895561075,0.05968971,2600.7,2600.1,1.03676756]
["bitfinex","ETHUSD",1646895561376,0.96273,2600.6,2599.7,9.35175599]
["bitfinex","ETHUSD",1646895561575,1.92547,2600.6,2599.7,9.35175599]
["bitfinex","ETHUSD",1646895561978,0.96273,2600.6,2599.8,0.06591885]
["bitfinex","ETHUSD",1646895562379,0.96273,2600.6,2600.0,0.00320544]
["bitfinex","ETHUSD",1646895562778,0.00342348,2600.7,2600.0,0.00320544]
["bitfinex","ETHUSD",1646895563019,0.06135385,2600.7,2600.0,0.00320544]
["bitfinex","ETHUSD",1646895563419,0.05793037,2600.7,2599.9,0.96575466]
["bitfinex","ETHUSD",1646895563619,0.06135404,2600.7,2600.2,0.0032052]
["bitfinex","ETHUSD",1646895563820,0.05501677,2600.4,2600.2,0.0032052]
["bitfinex","ETHUSD",1646895564825,0.05501677,2600.4,2599.8,0.06591885]
["bitfinex","ETHUSD",1646895565022,1.01782677,2600.4,2600.2,0.00320526]
["bitfinex","ETHUSD",1646895565424,0.96281,2600.4,2600.2,0.00320526]
["bitfinex","ETHUSD",1646895565922,0.96297,2600.3,2599.7,7.6928]
["bitfinex","ETHUSD",1646895566123,1.92594,2600.2,2599.7,7.6928]
["bitfinex","ETHUSD",1646895566322,1.12086436,2600.1,2599.7,7.6928]
["bitfinex","ETHUSD",1646895566521,2.08383436,2600.1,2599.7,7.6928]
["bitfinex","ETHUSD",1646895566776,4.00986436,2600.1,2599.7,7.6928]
["bitfinex","ETHUSD",1646895567673,4.00986436,2600.1,2599.7,6.15152542]
["bitfinex","ETHUSD",1646895568074,4.97282436,2600.1,2599.7,6.15152542]
["bitfinex","ETHUSD",1646895569674,4.97282436,2600.1,2599.8,0.00324764]
["bitfinex","ETHUSD",1646895570180,3.85196,2600.1,2599.8,0.00324764]
["bitfinex","ETHUSD",1646895570415,1.92593,2600.1,2599.8,0.00324764]
["bitfinex","ETHUSD",1646895570614,1.92593,2600.1,2599.7,6.15152542]
["bitfinex","ETHUSD",1646895571014,1.92593,2600.1,2599.8,0.00324762]
["bitfinex","ETHUSD",1646895571821,1.92593,2600.1,2599.7,6.15152542]
["bitfinex","ETHUSD",1646895572322,1.92593,2600.1,2599.8,0.00324762]
["bitfinex","ETHUSD",1646895573123,1.92593,2600.1,2599.7,6.15152542]
["bitfinex","ETHUSD",1646895573325,1.92593,2600.1,2599.8,0.00324762]
["bitfinex","ETHUSD",1646895573524,1.92593,2600.1,2599.8,0.96842303]
["bitfinex","ETHUSD",1646895574168,1.92593,2600.1,2599.7,6.15152542]
["bitfinex","ETHUSD",1646895574370,1.92593,2600.1,2599.8,0.00100676]
["bitfinex","ETHUSD",1646895574771,10.0,2600.0,2599.7,5.18410915]
["bitfinex","ETHUSD",1646895574972,1.92593,2600.1,2599.7,5.18410915]
["bitfinex","ETHUSD",1646895575474,0.04749482,2599.9,2599.7,5.18410915]
["bitfinex","ETHUSD",1646895575873,1.01043482,2599.9,2599.7,5.18410915]
["bitfinex","ETHUSD",1646895576272,0.05546155,2599.8,2599.7,5.18410915]
["bitfinex","ETHUSD",1646895580320,0.05546155,2599.8,2599.7,6.36241351]
["bitfinex","ETHUSD",1646895580920,0.05546155,2599.8,2599.7,5.18410915]
["bitfinex","ETHUSD",1646895581519,0.05546155,2599.8,2599.7,3.64281246]
["bitfinex","ETHUSD",1646895588231,0.05546155,2599.8,2599.7,2.10151577]
["bitfinex","ETHUSD",1646895591171,1.07328242,2599.8,2599.7,2.10151577]
["bitfinex","ETHUSD",1646895591774,1.37328242,2599.8,2599.7,2.10151577]
["bitfinex","ETHUSD",1646895591975,1.31782087,2599.8,2599.7,2.10151577]
["bitfinex","ETHUSD",1646895595922,44.1015,2599.7,2599.0,0.3841]
["bitfinex","ETHUSD",1646895596125,44.1015,2599.7,2598.4,0.06590563]
["bitfinex","ETHUSD",1646895596126,3.0,2599.6,2598.4,0.06590563]
["bitfinex","ETHUSD",1646895596419,3.0,2599.6,2598.1,1.2239]
["bitfinex","ETHUSD",1646895596420,1.26337,2599.6,2598.1,1.30602546]
["bitfinex","ETHUSD",1646895596682,0.00222733,2599.5,2598.1,1.30602546]
["bitfinex","ETHUSD",1646895597077,0.00222733,2599.5,2598.4,1.19505054]
["bitfinex","ETHUSD",1646895597078,1.20231359,2599.1,2598.4,1.19505054]
["bitfinex","ETHUSD",1646895597279,0.96332,2598.9,2598.4,1.19505054]
["bitfinex","ETHUSD",1646895598081,0.96332,2598.9,2598.1,1.19505054]
["bitfinex","ETHUSD",1646895598283,0.96332,2598.9,2598.4,0.90608792]
["bitfinex","ETHUSD",1646895598485,0.96332,2598.9,2598.5,0.00278167]
["bitfinex","ETHUSD",1646895599382,0.96332,2598.9,2598.4,0.90608792]
["bitfinex","ETHUSD",1646895599782,0.96332,2598.9,2598.6,0.00278162]
["bitfinex","ETHUSD",1646895600722,0.96332,2598.9,2598.4,0.90608792]
["bitfinex","ETHUSD",1646895601129,1.09932698,2598.8,2598.4,0.90608792]
["bitfinex","ETHUSD",1646895601323,1.09932698,2598.8,2597.0,9.23180244]
["bitfinex","ETHUSD",1646895601324,4.43763861,2598.7,2597.4,0.3847]
["bitfinex","ETHUSD",1646895601523,1.92752,2598.4,2596.9,10.7163]
["bitfinex","ETHUSD",1646895601727,3.8,2598.3,2597.0,1.1647]
["bitfinex","ETHUSD",1646895601925,0.30222733,2598.3,2597.0,1.1647]
["bitfinex","ETHUSD",1646895602127,0.06475011,2598.1,2597.9,0.00289961]
["bitfinex","ETHUSD",1646895602326,1.02863011,2598.1,2597.9,0.00289961]
["bitfinex","ETHUSD",1646895602527,1.02952191,2598.0,2597.9,0.00289961]
["bitfinex","ETHUSD",1646895602726,1.99337191,2598.0,2597.9,0.06157395]
["bitfinex","ETHUSD",1646895602925,1.92753,2598.0,2597.9,0.06157395]
["bitfinex","ETHUSD",1646895603126,1.92753,2598.0,2597.9,0.05867434]
["bitfinex","ETHUSD",1646895603327,0.96368,2598.0,2597.9,0.48670984]
["bitfinex","ETHUSD",1646895606879,0.96368,2598.0,2597.8,0.00286637]
["bitfinex","ETHUSD",1646895607080,2.89106,2598.0,2597.8,0.00286637]
["bitfinex","ETHUSD",1646895607924,2.89106,2598.0,2597.7,0.86783445]
["bitfinex","ETHUSD",1646895608125,2.89106,2598.0,2597.8,0.00286643]
["bitfinex","ETHUSD",1646895609027,2.89106,2598.0,2597.7,0.86783445]
["bitfinex","ETHUSD",1646895609226,2.89106,2598.0,2597.8,1.4121455]
["bitfinex","ETHUSD",1646895609424,2.89106,2598.0,2597.8,2.82141707]
["bitfinex","ETHUSD",1646895610333,2.89106,2598.0,2597.8,2.81854314]
["bitfinex","ETHUSD",1646895610726,2.89106,2598.0,2597.8,2.82141707]
["bitfinex","ETHUSD",1646895611428,2.89106,2598.0,2597.8,2.81854314]
["bitfinex","ETHUSD",1646895612873,2.89106,2598.0,2597.8,2.82144412]
["bitfinex","ETHUSD",1646895613875,2.89106,2598.0,2597.8,1.27629561]
["bitfinex","ETHUSD",1646895614177,2.89106,2598.0,2597.8,1.27919659]
["bitfinex","ETHUSD",1646895614374,3.92795284,2598.0,2597.8,0.00290098]
["bitfinex","ETHUSD",1646895614802,3.92795284,2598.0,2597.9,1.27629561]
["bitfinex","ETHUSD",1646895615179,4.22795284,2598.0,2597.9,1.27629561]
["bitfinex","ETHUSD",1646895615824,3.19106,2598.0,2597.9,1.27629561]
["bitfinex","ETHUSD",1646895617827,3.14106,2598.0,2597.9,1.27629561]
["bitfinex","ETHUSD",1646895618129,2.84106,2598.0,2597.9,1.27629561]
["bitfinex","ETHUSD",1646895619275,3.14106,2598.0,2597.9,1.27629561]
["bitfinex","ETHUSD",1646895621077,1.92757,2597.7,2597.0,1.1647]
["bitfinex","ETHUSD",1646895621275,1.92757,2597.7,2597.0,0.05940093]
["bitfinex","ETHUSD",1646895621677,1.92757,2597.7,2597.2,1.23140704]
["bitfinex","ETHUSD",1646895622917,0.0695419,2597.6,2597.2,1.23140704]
["bitfinex","ETHUSD",1646895623217,0.9638,2597.6,2597.2,1.23140704]
["bitfinex","ETHUSD",1646895623417,0.07402267,2597.5,2597.2,1.23140704]
["bitfinex","ETHUSD",1646895623820,0.07402267,2597.5,2597.3,0.00287402]
["bitfinex","ETHUSD",1646895624121,1.03366618,2598.1,2597.5,51.0]
["bitfinex","ETHUSD",1646895624321,0.96352,2598.1,2597.6,3.56376163]
["bitfinex","ETHUSD",1646895624521,2.95926189,2598.4,2598.0,0.98018395]
["bitfinex","ETHUSD",1646895624922,3.92273189,2598.4,2598.0,0.98018395]
["bitfinex","ETHUSD",1646895625121,4.22273189,2598.4,2598.0,0.98018395]
["bitfinex","ETHUSD",1646895625521,0.07345884,2598.2,2598.0,0.98018395]
["bitfinex","ETHUSD",1646895626321,0.07345884,2598.2,2598.0,0.9830572]
["bitfinex","ETHUSD",1646895626523,0.07445448,2598.1,2598.0,0.9830572]
["bitfinex","ETHUSD",1646895626985,0.07445448,2598.1,2597.6,1.1556]
["bitfinex","ETHUSD",1646895627184,0.07445448,2598.1,2597.3,0.05983214]
["bitfinex","ETHUSD",1646895627389,0.96365,2598.0,2597.9,0.00308602]
["bitfinex","ETHUSD",1646895628183,1.99146399,2598.0,2597.9,0.00308602]
["bitfinex","ETHUSD",1646895628387,5.46059131,2598.0,2597.0,1.2497]
["bitfinex","ETHUSD",1646895628584,1.92785,2597.8,2597.0,1.2497]
["bitfinex","ETHUSD",1646895628787,1.02152085,2597.7,2597.0,1.2497]
["bitfinex","ETHUSD",1646895628986,0.06965708,2597.6,2597.0,1.2497]
["bitfinex","ETHUSD",1646895629685,0.06965708,2597.6,2597.2,1.05784677]
["bitfinex","ETHUSD",1646895629990,0.0581264,2597.4,2597.2,1.05784677]
["bitfinex","ETHUSD",1646895630725,1.92787,2597.7,2597.2,1.0547657]
["bitfinex","ETHUSD",1646895630726,0.06136972,2597.7,2597.2,1.0547657]
["bitfinex","ETHUSD",1646895630925,0.06136972,2597.7,2597.2,1.05758419]
["bitfinex","ETHUSD",1646895631827,0.06136972,2597.7,2597.2,1.0547657]
["bitfinex","ETHUSD",1646895632029,0.06136972,2597.7,2597.3,0.00281833]
["bitfinex","ETHUSD",1646895632228,0.06136972,2597.7,2597.6,1.04569782]
["bitfinex","ETHUSD",1646895633429,0.06136972,2597.7,2597.0,1.24036916]
["bitfinex","ETHUSD",1646895633831,1.02510972,2597.7,2597.0,1.24036916]
["bitfinex","ETHUSD",1646895634272,1.02510972,2597.7,2597.0,4.74036916]
["bitfinex","ETHUSD",1646895634473,0.06340814,2597.6,2597.0,1.24036916]
["bitfinex","ETHUSD",1646895634671,0.06340814,2597.6,2597.5,1.06725085]
["bitfinex","ETHUSD",1646895637076,1.02717814,2597.6,2597.0,1.24036916]
["bitfinex","ETHUSD",1646895637279,1.99097814,2597.6,2597.0,1.24036916]
["bitfinex","ETHUSD",1646895637476,1.99097814,2597.6,2596.8,4.02983438]
["bitfinex","ETHUSD",1646895638132,1.99097814,2597.6,2597.5,1.02877138]
["bitfinex","ETHUSD",1646895639036,1.92757,2597.6,2597.5,1.02877138]
["bitfinex","ETHUSD",1646895639836,0.9638,2597.6,2597.4,0.00309574]
["bitfinex","ETHUSD",1646895640236,0.9638,2597.6,2596.8,0.464]
["bitfinex","ETHUSD",1646895640440,0.9638,2597.6,2597.4,0.00309574]
["bitfinex","ETHUSD",1646895640837,0.9638,2597.6,2597.4,1.09603604]
["bitfinex","ETHUSD",1646895641337,1.92757,2597.6,2597.4,1.09603604]
["bitfinex","ETHUSD",1646895641536,1.92757,2597.6,2597.4,1.0929403]
["bitfinex","ETHUSD",1646895641779,1.92757,2597.6,2597.4,1.09603604]
["bitfinex","ETHUSD",1646895642681,1.92757,2597.6,2597.4,1.0929403]
["bitfinex","ETHUSD",1646895642983,1.92757,2597.6,2597.4,1.09574177]
["bitfinex","ETHUSD",1646895643983,1.92757,2597.6,2597.4,1.0929403]
["bitfinex","ETHUSD",1646895644182,1.92757,2597.6,2597.4,1.09574177]
["bitfinex","ETHUSD",1646895645180,1.92757,2597.6,2597.4,1.0929403]
["bitfinex","ETHUSD",1646895645426,1.92757,2597.6,2597.4,1.09574177]
["bitfinex","ETHUSD",1646895646231,1.92757,2597.6,2597.4,1.0929403]
["bitfinex","ETHUSD",1646895646628,1.92757,2597.6,2597.4,1.09574177]
["bitfinex","ETHUSD",1646895647431,1.92757,2597.6,2597.4,1.0929403]
["bitfinex","ETHUSD",1646895647831,1.92757,2597.6,2597.4,1.09580798]
["bitfinex","ETHUSD",1646895648633,1.92757,2597.6,2597.4,1.0929403]
["bitfinex","ETHUSD",1646895649034,1.92757,2597.6,2597.4,1.09580798]
["bitfinex","ETHUSD",1646895649277,46.0,2597.5,2596.8,1.1708]
["bitfinex","ETHUSD",1646895649480,0.964,2597.4,2596.8,1.1708]
["bitfinex","ETHUSD",1646895649877,0.964,2597.4,2596.7,5.2207]
["bitfinex","ETHUSD",1646895649878,0.96409,2597.2,2596.7,5.2207]
["bitfinex","ETHUSD",1646895650077,0.96409,2597.2,2596.5,0.06199362]
["bitfinex","ETHUSD",1646895650078,0.96409,2597.2,2596.5,1.20259362]
["bitfinex","ETHUSD",1646895650478,0.96409,2597.2,2597.1,0.97906206]
["bitfinex","ETHUSD",1646895650684,1.92816,2597.2,2597.1,0.97906206]
["bitfinex","ETHUSD",1646895651081,2.89223,2597.2,2597.1,0.97906206]
["bitfinex","ETHUSD",1646895651482,2.89223,2597.2,2597.0,0.0008581]
["bitfinex","ETHUSD",1646895652285,2.89223,2597.2,2596.6,3.5]
["bitfinex","ETHUSD",1646895652487,0.96407,2597.2,2596.6,3.5]
["bitfinex","ETHUSD",1646895652684,0.96378,2597.4,2597.0,0.00285323]
["bitfinex","ETHUSD",1646895652927,0.3,2597.3,2597.0,0.00285323]
["bitfinex","ETHUSD",1646895653327,0.3,2597.3,2597.0,0.97055416]
["bitfinex","ETHUSD",1646895653529,0.3,2597.3,2597.0,0.96770093]
["bitfinex","ETHUSD",1646895653728,2.22799,2597.3,2597.0,0.96770093]
["bitfinex","ETHUSD",1646895654128,2.22794,2597.3,2597.0,0.96770093]
["bitfinex","ETHUSD",1646895654329,1.92794,2597.3,2597.0,0.96770093]
["bitfinex","ETHUSD",1646895654730,2.22794,2597.3,2597.0,0.96770093]
["bitfinex","ETHUSD",1646895654931,2.22794,2597.3,2597.0,0.97054661]
["bitfinex","ETHUSD",1646895655830,1.92794,2597.3,2597.0,0.96770093]
["bitfinex","ETHUSD",1646895656231,1.92794,2597.3,2597.0,0.97054661]
["bitfinex","ETHUSD",1646895657079,1.92794,2597.3,2597.0,0.96770093]
["bitfinex","ETHUSD",1646895657278,1.92794,2597.3,2596.5,1.1406]
["bitfinex","ETHUSD",1646895657479,1.92794,2597.3,2597.0,0.00284568]
["bitfinex","ETHUSD",1646895657480,1.92812,2597.1,2597.0,0.00284568]
["bitfinex","ETHUSD",1646895657881,2.22812,2597.1,2597.0,0.00284568]
["bitfinex","ETHUSD",1646895658280,2.22812,2597.1,2596.5,1.1406]
["bitfinex","ETHUSD",1646895658481,0.96422,2596.8,2595.8,0.385]
["bitfinex","ETHUSD",1646895658690,0.96435,2596.6,2595.6,8.92146641]
["bitfinex","ETHUSD",1646895658883,1.92873,2596.4,2595.7,1.59799533]
["bitfinex","ETHUSD",1646895659082,0.07535561,2596.3,2595.7,1.59799533]
["bitfinex","ETHUSD",1646895659281,0.07535561,2596.3,2595.6,4.639]
["bitfinex","ETHUSD",1646895659486,1.24981111,2596.3,2595.8,1.0091058]
["bitfinex","ETHUSD",1646895659784,0.06881592,2596.2,2595.8,1.0091058]
["bitfinex","ETHUSD",1646895659983,0.96439,2596.1,2595.8,1.0091058]
["bitfinex","ETHUSD",1646895660200,0.0707055,2596.0,2595.8,1.0091058]
["bitfinex","ETHUSD",1646895660826,0.0707055,2596.0,2595.6,4.639]
["bitfinex","ETHUSD",1646895661026,0.0707055,2596.0,2595.5,1.2472]
["bitfinex","ETHUSD",1646895661027,0.06837706,2595.9,2595.5,1.2472]
["bitfinex","ETHUSD",1646895661230,1.99736706,2595.9,2595.3,6.64390265]
["bitfinex","ETHUSD",1646895661428,1.99736706,2595.9,2595.4,1.59813538]
["bitfinex","ETHUSD",1646895662231,1.99736706,2595.9,2595.5,0.00348253]
["bitfinex","ETHUSD",1646895662232,1.02484183,2595.7,2595.5,0.00348253]
["bitfinex","ETHUSD",1646895662432,1.92899,2595.9,2595.7,49.0027296]
["bitfinex","ETHUSD",1646895662732,1.92899,2595.9,2595.5,0.00348253]
["bitfinex","ETHUSD",1646895662733,1.98655735,2595.9,2595.5,0.00348253]
["bitfinex","ETHUSD",1646895663232,1.98631747,2595.9,2595.5,0.94653937]
["bitfinex","ETHUSD",1646895663431,0.96446,2595.7,2595.6,0.00348246]
["bitfinex","ETHUSD",1646895664374,0.96446,2595.7,2595.5,0.94653937]
["bitfinex","ETHUSD",1646895664573,1.97888083,2595.9,2595.5,0.9500219]
["bitfinex","ETHUSD",1646895664574,0.04989083,2595.9,2595.5,0.9500219]
["bitfinex","ETHUSD",1646895665173,0.34989083,2595.9,2595.5,0.9500219]
["bitfinex","ETHUSD",1646895665377,0.04989083,2595.9,2595.5,0.9500219]
["bitfinex","ETHUSD",1646895665575,0.96438,2596.0,2595.6,3.5]
["bitfinex","ETHUSD",1646895665775,0.96438,2596.0,2595.6,1.00298246]
["bitfinex","ETHUSD",1646895665976,1.9286,2596.0,2595.6,1.00298246]
["bitfinex","ETHUSD",1646895666779,1.9286,2596.0,2595.6,0.9995]
["bitfinex","ETHUSD",1646895666980,1.9286,2596.0,2595.7,3.50326468]
["bitfinex","ETHUSD",1646895667184,1.92857,2596.5,2595.7,3.50326468]
["bitfinex","ETHUSD",1646895667185,0.05686404,2596.7,2596.0,49.0714]
["bitfinex","ETHUSD",1646895667380,0.05686404,2596.7,2596.2,51.0]
["bitfinex","ETHUSD",1646895667381,1.02097404,2596.7,2596.2,51.0]
["bitfinex","ETHUSD",1646895667680,1.02097404,2596.7,2596.2,0.8185]
["bitfinex","ETHUSD",1646895667929,1.92825,2596.5,2596.2,0.8185]
["bitfinex","ETHUSD",1646895668128,1.92825,2596.5,2596.4,0.92850583]
["bitfinex","ETHUSD",1646895675928,0.96412,2596.6,2596.5,49.07175]
["bitfinex","ETHUSD",1646895676125,0.96412,2596.6,2596.4,0.92850583]
["bitfinex","ETHUSD",1646895676628,0.96412,2596.6,2596.4,0.93136725]
["bitfinex","ETHUSD",1646895676829,0.96412,2596.6,2596.4,1.39536725]
["bitfinex","ETHUSD",1646895677629,0.96412,2596.6,2596.4,1.39250583]
["bitfinex","ETHUSD",1646895677931,0.96412,2596.6,2596.4,1.39534339]
["bitfinex","ETHUSD",1646895678530,0.96403,2596.6,2596.4,1.39534339]
["bitfinex","ETHUSD",1646895678729,0.96403,2596.6,2596.4,1.39250583]
["bitfinex","ETHUSD",1646895678929,0.96403,2596.6,2596.4,1.39534339]
["bitfinex","ETHUSD",1646895679978,0.96403,2596.6,2596.4,1.39250583]
["bitfinex","ETHUSD",1646895680180,0.96403,2596.6,2596.4,1.39534339]
["bitfinex","ETHUSD",1646895681280,0.96403,2596.6,2596.4,1.39250583]
["bitfinex","ETHUSD",1646895681482,0.96403,2596.6,2596.4,1.39534877]
["bitfinex","ETHUSD",1646895682286,0.96403,2596.6,2596.4,1.39250583]
["bitfinex","ETHUSD",1646895682686,0.96403,2596.6,2596.4,1.39534877]
["bitfinex","ETHUSD",1646895683528,0.96403,2596.6,2596.4,1.39250583]
["bitfinex","ETHUSD",1646895683727,0.96403,2596.6,2596.4,1.39534877]
["bitfinex","ETHUSD",1646895684730,0.96394,2596.8,2596.6,51.0]
["bitfinex","ETHUSD",1646895684929,0.96394,2596.8,2596.5,0.07633804]
["bitfinex","ETHUSD",1646895686330,2.36092954,2597.4,2596.8,51.0]
["bitfinex","ETHUSD",1646895686331,0.96385,2597.2,2596.8,51.0]
["bitfinex","ETHUSD",1646895686533,0.04802954,2597.4,2596.9,3.964]
["bitfinex","ETHUSD",1646895686791,0.05728184,2597.9,2596.9,0.464]
["bitfinex","ETHUSD",1646895686991,0.05728184,2597.9,2597.0,3.5]
["bitfinex","ETHUSD",1646895687190,0.05728184,2597.9,2597.1,1.50029749]
["bitfinex","ETHUSD",1646895687393,0.05728184,2597.9,2597.2,3.57125378]
["bitfinex","ETHUSD",1646895687588,0.06463953,2598.2,2597.3,0.5283095]
["bitfinex","ETHUSD",1646895687789,0.0624122,2598.2,2597.8,0.87446397]
["bitfinex","ETHUSD",1646895687988,0.0624122,2598.2,2597.8,1.93916397]
["bitfinex","ETHUSD",1646895688792,0.96345,2598.3,2597.8,1.93916397]
["bitfinex","ETHUSD",1646895693236,1.927,2598.3,2597.8,1.93916397]
["bitfinex","ETHUSD",1646895693435,1.927,2598.3,2597.8,0.87446397]
["bitfinex","ETHUSD",1646895693635,0.96345,2598.3,2597.8,0.87446397]
["bitfinex","ETHUSD",1646895694480,0.04890694,2598.2,2597.8,0.87446397]
["bitfinex","ETHUSD",1646895694685,0.04890694,2598.2,2597.6,0.464]
["bitfinex","ETHUSD",1646895695982,0.04890694,2598.2,2597.8,1.22486067]
["bitfinex","ETHUSD",1646895698230,0.96359,2598.2,2597.4,1.2439]
["bitfinex","ETHUSD",1646895698531,0.05413989,2598.1,2597.4,1.2439]
["bitfinex","ETHUSD",1646895698931,0.96361,2598.0,2597.4,1.2439]
["bitfinex","ETHUSD",1646895699129,0.96361,2598.0,2597.3,0.00284097]
["bitfinex","ETHUSD",1646895699130,0.00089571,2597.4,2597.3,0.88300181]
["bitfinex","ETHUSD",1646895699331,0.06213988,2597.9,2597.6,50.99910429]
["bitfinex","ETHUSD",1646895699532,0.06213988,2597.9,2597.4,128.0]
["bitfinex","ETHUSD",1646895699738,0.05200086,2598.3,2597.4,128.0]
["bitfinex","ETHUSD",1646895699937,0.04977353,2598.3,2597.4,128.0]
["bitfinex","ETHUSD",1646895700236,0.05069004,2598.1,2597.4,128.0]
["bitfinex","ETHUSD",1646895700435,0.05069004,2598.1,2597.9,1.12901093]
["bitfinex","ETHUSD",1646895702395,0.96364,2598.0,2597.9,1.12901093]
["bitfinex","ETHUSD",1646895702592,0.05069004,2598.1,2597.9,1.12901093]
["bitfinex","ETHUSD",1646895703793,0.05437738,2598.4,2597.9,1.94161093]
["bitfinex","ETHUSD",1646895704390,0.05437738,2598.4,2598.0,3.5]
["bitfinex","ETHUSD",1646895704590,0.05437738,2598.4,2598.0,3.964]
["bitfinex","ETHUSD",1646895704792,3.16703653,2598.8,2598.4,51.0]
["bitfinex","ETHUSD",1646895704793,0.0500066,2598.6,2598.4,51.0]
["bitfinex","ETHUSD",1646895704994,0.0500066,2598.6,2598.0,0.464]
["bitfinex","ETHUSD",1646895705192,0.0500066,2598.6,2598.1,3.5]
["bitfinex","ETHUSD",1646895705429,3.13308733,2599.1,2598.1,3.5]
["bitfinex","ETHUSD",1646895705430,0.01213036,2599.0,2598.1,3.5]
["bitfinex","ETHUSD",1646895705630,0.04858087,2598.9,2598.7,0.95422629]
["bitfinex","ETHUSD",1646895705830,0.04858087,2598.9,2598.1,3.5]
["bitfinex","ETHUSD",1646895706032,0.04858087,2598.9,2598.0,1.6161]
["bitfinex","ETHUSD",1646895706837,0.93063424,2598.6,2598.1,1.2156165]
["bitfinex","ETHUSD",1646895707239,0.05238807,2598.7,2598.1,1.2156165]
["bitfinex","ETHUSD",1646895712488,0.05238807,2598.7,2598.5,1.17695837]
["bitfinex","ETHUSD",1646895713534,0.05238807,2598.7,2598.5,2.24355837]
["bitfinex","ETHUSD",1646895713736,3.13086,2599.1,2598.5,2.24355837]
["bitfinex","ETHUSD",1646895713737,0.05003823,2599.0,2598.5,2.24355837]
["bitfinex","ETHUSD",1646895715337,0.05003823,2599.0,2598.5,1.17695837]
["bitfinex","ETHUSD",1646895715940,1.01333823,2599.0,2598.0,1.1521]
["bitfinex","ETHUSD",1646895716135,0.05415592,2598.9,2598.0,1.1521]
["bitfinex","ETHUSD",1646895716988,0.05415592,2598.9,2598.5,1.09344634]
["bitfinex","ETHUSD",1646895716989,1.98096592,2598.9,2598.5,1.09344634]
["bitfinex","ETHUSD",1646895717290,0.05987309,2598.8,2598.5,1.09344634]
["bitfinex","ETHUSD",1646895717487,1.98656309,2598.8,2598.5,1.09344634]
["bitfinex","ETHUSD",1646895719090,1.02319309,2598.8,2598.5,1.09344634]
["bitfinex","ETHUSD",1646895719888,0.05754425,2598.7,2598.5,1.09344634]
["bitfinex","ETHUSD",1646895720942,0.05754425,2598.7,2598.0,1.6161]
["bitfinex","ETHUSD",1646895721146,0.05754425,2598.7,2598.0,1.1521]
["bitfinex","ETHUSD",1646895721747,0.05754425,2598.7,2598.1,3.5]
["bitfinex","ETHUSD",1646895722149,0.05754425,2598.7,2598.6,1.15242718]
["bitfinex","ETHUSD",1646895724193,0.05754425,2598.7,2598.0,1.1521]
["bitfinex","ETHUSD",1646895724885,0.96344,2598.6,2598.0,1.1521]
["bitfinex","ETHUSD",1646895725083,0.96344,2598.6,2597.8,5.19780244]
["bitfinex","ETHUSD",1646895725084,0.05631881,2598.5,2597.8,5.19780244]
["bitfinex","ETHUSD",1646895725684,0.05631881,2598.5,2597.8,0.68070244]
["bitfinex","ETHUSD",1646895726084,0.05631881,2598.5,2598.2,0.99730497]
["bitfinex","ETHUSD",1646895728341,0.02612445,2598.4,2598.2,0.99730497]
["bitfinex","ETHUSD",1646895729339,0.02612445,2598.4,2597.9,1.1491]
["bitfinex","ETHUSD",1646895730339,0.02612445,2598.4,2597.5,9.3157]
["bitfinex","ETHUSD",1646895730340,0.08107945,2598.4,2597.5,9.3157]
["bitfinex","ETHUSD",1646895730542,1.26583784,2598.2,2597.7,0.9770404]
["bitfinex","ETHUSD",1646895730742,0.05902562,2598.1,2597.7,0.9770404]
["bitfinex","ETHUSD",1646895731790,0.02612445,2598.0,2597.7,0.9770404]
["bitfinex","ETHUSD",1646895732391,0.05524708,2597.9,2597.3,1.18264071]
["bitfinex","ETHUSD",1646895732600,0.06155069,2597.8,2597.3,1.18264071]
["bitfinex","ETHUSD",1646895732791,0.06155069,2597.8,2597.3,1.1798]
["bitfinex","ETHUSD",1646895732991,0.06155069,2597.8,2597.2,2.2623]
["bitfinex","ETHUSD",1646895733192,0.06155069,2597.8,2597.3,0.00284071]
["bitfinex","ETHUSD",1646895733392,0.96361285,2597.8,2597.3,0.00284071]
["bitfinex","ETHUSD",1646895733595,0.055536,2597.7,2597.3,0.00284071]
["bitfinex","ETHUSD",1646895734091,0.055536,2597.7,2596.8,1.1907]
["bitfinex","ETHUSD",1646895734291,0.055536,2597.7,2597.3,0.00284071]
["bitfinex","ETHUSD",1646895735294,0.055536,2597.7,2597.1,1.12096731]
["bitfinex","ETHUSD",1646895735536,0.02612445,2597.6,2597.3,0.00284103]
["bitfinex","ETHUSD",1646895735738,0.05477172,2597.5,2597.3,0.00284103]
["bitfinex","ETHUSD",1646895735935,0.02612445,2597.6,2597.3,0.00284103]
["bitfinex","ETHUSD",1646895736141,9.92234201,2598.5,2597.6,50.97387555]
["bitfinex","ETHUSD",1646895736142,0.05034675,2598.0,2597.6,50.97387555]
["bitfinex","ETHUSD",1646895736337,0.05029166,2598.4,2597.6,0.8331]
["bitfinex","ETHUSD",1646895736940,0.05029166,2598.4,2598.0,1.19237094]
["bitfinex","ETHUSD",1646895737540,1.1301,2598.7,2598.0,1.19237094]
["bitfinex","ETHUSD",1646895737541,0.05516383,2598.1,2598.0,1.19237094]
["bitfinex","ETHUSD",1646895737741,1.1301,2598.7,2598.2,51.0]
["bitfinex","ETHUSD",1646895737742,0.05829189,2598.5,2598.2,51.0]
["bitfinex","ETHUSD",1646895737941,0.05589183,2598.8,2598.5,51.0]
["bitfinex","ETHUSD",1646895738143,8.5571,2599.3,2598.5,51.0]
["bitfinex","ETHUSD",1646895738144,0.04949864,2599.1,2598.5,51.0]
["bitfinex","ETHUSD",1646895738341,0.00222733,2599.3,2598.2,0.7667]
["bitfinex","ETHUSD",1646895738541,1.23167914,2599.2,2598.7,1.17227888]
["bitfinex","ETHUSD",1646895738744,0.96333,2599.0,2598.7,1.17227888]
["bitfinex","ETHUSD",1646895739043,0.05429342,2598.9,2598.7,1.17227888]
["bitfinex","ETHUSD",1646895739689,0.05429342,2598.9,2598.2,0.7667]
["bitfinex","ETHUSD",1646895740089,0.05429342,2598.9,2598.3,3.5]
["bitfinex","ETHUSD",1646895740294,0.05967195,2599.1,2598.3,1.0259]
["bitfinex","ETHUSD",1646895741295,0.05427543,2599.0,2598.6,1.02089401]
["bitfinex","ETHUSD",1646895743536,0.05427543,2599.0,2598.0,1.6992]
["bitfinex","ETHUSD",1646895743938,0.05427543,2599.0,2598.1,3.5]
["bitfinex","ETHUSD",1646895744135,0.05427543,2599.0,2598.0,1.6992]
["bitfinex","ETHUSD",1646895744536,2.4121454,2599.1,2598.0,1.6992]
["bitfinex","ETHUSD",1646895744538,0.04911226,2598.7,2598.0,1.6992]
["bitfinex","ETHUSD",1646895744936,0.04911226,2598.7,2598.3,1.21942312]
["bitfinex","ETHUSD",1646895746788,0.04986631,2598.6,2598.3,1.21942312]
["bitfinex","ETHUSD",1646895750535,0.05272622,2598.7,2598.3,1.21942312]
["bitfinex","ETHUSD",1646895750737,0.05736252,2598.9,2598.3,2.06162312]
["bitfinex","ETHUSD",1646895751743,0.96337,2598.8,2598.3,2.06162312]
["bitfinex","ETHUSD",1646895751941,0.96337,2598.8,2598.3,1.21942312]
["bitfinex","ETHUSD",1646895752342,0.05366669,2598.7,2598.3,1.21942312]
["bitfinex","ETHUSD",1646895752543,0.05163624,2598.9,2598.3,1.21942312]
["bitfinex","ETHUSD",1646895753144,0.04884793,2598.7,2598.3,1.21942312]
["bitfinex","ETHUSD",1646895753545,0.04898622,2598.6,2598.3,1.21942312]
["bitfinex","ETHUSD",1646895754193,0.04898622,2598.6,2598.0,1.2352]
["bitfinex","ETHUSD",1646895756993,0.04898622,2598.6,2598.1,1.03779585]
["bitfinex","ETHUSD",1646895759647,1.97590622,2598.6,2598.0,1.2352]
["bitfinex","ETHUSD",1646895759845,1.98561786,2598.5,2598.0,1.2352]
["bitfinex","ETHUSD",1646895760143,0.05782891,2598.4,2597.7,12.01550244]
["bitfinex","ETHUSD",1646895760343,0.05782891,2598.4,2597.7,7.56260244]
["bitfinex","ETHUSD",1646895760543,0.05782891,2598.4,2597.7,7.56119901]
["bitfinex","ETHUSD",1646895760744,0.05782891,2598.4,2597.9,0.95387381]
["bitfinex","ETHUSD",1646895760944,0.96356,2598.3,2597.9,0.95387381]
["bitfinex","ETHUSD",1646895761144,0.04821201,2598.1,2597.9,0.95387381]
["bitfinex","ETHUSD",1646895761546,0.96355,2598.3,2598.1,51.0]
["bitfinex","ETHUSD",1646895761789,0.96355,2598.3,2597.9,0.95387381]
["bitfinex","ETHUSD",1646895761790,0.05042052,2598.2,2597.9,0.95387381]
["bitfinex","ETHUSD",1646895762195,0.05042052,2598.2,2597.7,7.56119901]
["bitfinex","ETHUSD",1646895762792,0.05042052,2598.2,2597.7,0.68070244]
["bitfinex","ETHUSD",1646895763192,0.05042052,2598.2,2597.8,3.5]
["bitfinex","ETHUSD",1646895763391,0.0500216,2598.5,2597.8,4.3532]
["bitfinex","ETHUSD",1646895763593,0.0500216,2598.5,2598.2,51.0]
["bitfinex","ETHUSD",1646895763792,0.0500216,2598.5,2597.8,0.8532]
["bitfinex","ETHUSD",1646895763992,0.0500216,2598.5,2597.8,4.3532]
["bitfinex","ETHUSD",1646895764192,0.04919208,2598.4,2597.8,0.8532]
["bitfinex","ETHUSD",1646895764393,0.96357,2598.3,2597.7,0.68070244]
["bitfinex","ETHUSD",1646895764592,1.92714,2598.3,2597.7,0.68070244]
["bitfinex","ETHUSD",1646895765434,2.22714,2598.3,2597.7,1.6794679]
["bitfinex","ETHUSD",1646895765636,0.05915845,2598.2,2597.7,1.6794679]
["bitfinex","ETHUSD",1646895766255,0.05915845,2598.2,2597.8,3.5]
["bitfinex","ETHUSD",1646895766440,0.05651492,2598.4,2597.8,3.5]
["bitfinex","ETHUSD",1646895766639,0.05651492,2598.4,2598.1,1.1914406]
["bitfinex","ETHUSD",1646895767843,0.05651492,2598.4,2597.7,0.68070244]
["bitfinex","ETHUSD",1646895768244,0.05651492,2598.4,2597.6,0.94470244]
["bitfinex","ETHUSD",1646895768643,1.02000492,2598.4,2597.6,0.94470244]
["bitfinex","ETHUSD",1646895768844,0.05009035,2598.2,2597.6,0.94470244]
["bitfinex","ETHUSD",1646895769045,0.05009035,2598.2,2597.7,1.01899136]
["bitfinex","ETHUSD",1646895770499,1.26349,2598.4,2598.2,50.94990965]
["bitfinex","ETHUSD",1646895770701,0.96349,2598.4,2598.1,1.22004009]
["bitfinex","ETHUSD",1646895777286,0.9624893,2598.4,2598.0,0.464]
["bitfinex","ETHUSD",1646895778289,1.02204436,2598.3,2597.8,0.97791831]
["bitfinex","ETHUSD",1646895778488,1.02204436,2598.3,2597.5,7.0117924]
["bitfinex","ETHUSD",1646895778689,0.96359,2598.2,2597.5,7.0117924]
["bitfinex","ETHUSD",1646895779088,0.96359,2598.2,2597.5,10.5117924]
["bitfinex","ETHUSD",1646895779888,0.96359,2598.2,2597.8,1.20254868]
["bitfinex","ETHUSD",1646895780091,0.96359,2598.2,2597.5,7.0117924]
["bitfinex","ETHUSD",1646895780290,1.92739,2598.0,2597.5,7.0117924]
["bitfinex","ETHUSD",1646895780539,1.92739,2598.0,2597.5,0.6762924]
["bitfinex","ETHUSD",1646895780735,0.3,2597.9,2597.5,0.6762924]
["bitfinex","ETHUSD",1646895781135,1.3818654,2597.9,2597.5,0.6762924]
["bitfinex","ETHUSD",1646895781350,1.3818654,2597.9,2597.5,0.5916875]
["bitfinex","ETHUSD",1646895781536,2.3455854,2597.9,2597.5,0.5916875]
["bitfinex","ETHUSD",1646895783343,2.0455854,2597.9,2597.5,0.5916875]
["bitfinex","ETHUSD",1646895783744,1.0818654,2597.9,2597.5,0.5916875]
["bitfinex","ETHUSD",1646895784198,1.3818654,2597.9,2597.5,0.5916875]
["bitfinex","ETHUSD",1646895784587,1.3818654,2597.9,2597.4,0.89997874]
["bitfinex","ETHUSD",1646895784787,1.3818654,2597.9,2597.4,1.48908811]
["bitfinex","ETHUSD",1646895785188,1.3818654,2597.9,2597.4,0.58910937]
["bitfinex","ETHUSD",1646895786392,1.3818654,2597.9,2597.4,1.61709992]
["bitfinex","ETHUSD",1646895787396,0.96365,2597.8,2597.4,0.58910937]
["bitfinex","ETHUSD",1646895787937,1.92738,2597.8,2597.4,0.58910937]
["bitfinex","ETHUSD",1646895788540,0.96365,2597.8,2597.4,0.58910937]
["bitfinex","ETHUSD",1646895789642,0.96365,2597.8,2597.5,1.05675043]
["bitfinex","ETHUSD",1646895790439,0.96365,2597.8,2597.4,0.58910937]
["bitfinex","ETHUSD",1646895791706,0.96365,2597.8,2597.4,1.66485357]
["bitfinex","ETHUSD",1646895792908,0.96365,2597.8,2597.4,0.58910937]
["bitfinex","ETHUSD",1646895795736,0.9009886,2597.6,2597.4,0.58910937]
["bitfinex","ETHUSD",1646895795937,0.9009886,2597.6,2597.3,0.00284097]
["bitfinex","ETHUSD",1646895795938,1.8647586,2597.6,2597.3,0.00284097]
["bitfinex","ETHUSD",1646895796539,1.8647586,2597.6,2597.1,0.0717827]
["bitfinex","ETHUSD",1646895796743,1.8647586,2597.6,2597.3,0.00284097]
["bitfinex","ETHUSD",1646895797743,1.8647586,2597.6,2597.1,0.0717827]
["bitfinex","ETHUSD",1646895797744,2.1647586,2597.6,2597.1,0.0717827]
["bitfinex","ETHUSD",1646895797944,2.1647586,2597.6,2597.3,0.00284097]
["bitfinex","ETHUSD",1646895798947,2.1647586,2597.6,2597.1,0.0717827]
["bitfinex","ETHUSD",1646895799200,2.1647586,2597.6,2597.3,0.00284097]
["bitfinex","ETHUSD",1646895799390,0.96365,2597.8,2597.3,0.00284097]
["bitfinex","ETHUSD",1646895799591,1.26365,2597.8,2597.3,0.00284097]
["bitfinex","ETHUSD",1646895799892,3.5,2597.7,2597.3,0.00284097]
["bitfinex","ETHUSD",1646895800091,3.5,2597.7,2597.0,2.20626176]
["bitfinex","ETHUSD",1646895800290,1.10040193,2597.6,2597.3,0.00284097]
["bitfinex","ETHUSD",1646895800690,1.10040193,2597.6,2597.3,0.00156422]
["bitfinex","ETHUSD",1646895800890,0.05210432,2597.6,2597.3,0.00156422]
["bitfinex","ETHUSD",1646895801297,0.05210432,2597.6,2597.0,2.20626176]
["bitfinex","ETHUSD",1646895803940,0.05210432,2597.6,2597.2,0.00347712]
["bitfinex","ETHUSD",1646895804940,0.05210432,2597.6,2597.0,2.20626176]
["bitfinex","ETHUSD",1646895805139,0.05210432,2597.6,2597.2,0.00347708]
["bitfinex","ETHUSD",1646895806038,0.05210432,2597.6,2597.0,2.20626176]
["bitfinex","ETHUSD",1646895806239,0.05210432,2597.6,2597.2,0.00347708]
["bitfinex","ETHUSD",1646895807292,0.05210432,2597.6,2597.0,2.20626176]
["bitfinex","ETHUSD",1646895807693,0.05210432,2597.6,2597.2,0.00347708]
["bitfinex","ETHUSD",1646895808594,0.05210432,2597.6,2597.0,2.20626176]
["bitfinex","ETHUSD",1646895808792,0.05210432,2597.6,2597.2,0.00325977]
["bitfinex","ETHUSD",1646895809794,0.05210432,2597.6,2597.0,2.20626176]
["bitfinex","ETHUSD",1646895809994,0.05210432,2597.6,2597.2,0.00097793]
["bitfinex","ETHUSD",1646895810636,1.1732,2597.9,2597.6,51.0]
["bitfinex","ETHUSD",1646895810838,0.04318853,2598.2,2597.6,51.0]
["bitfinex","ETHUSD",1646895811037,1.92918706,2598.8,2597.5,0.464]
["bitfinex","ETHUSD",1646895811337,0.01375376,2598.4,2597.5,0.464]
["bitfinex","ETHUSD",1646895811540,0.01375376,2598.4,2598.1,1.22463973]
["bitfinex","ETHUSD",1646895811741,0.97723376,2598.4,2598.1,1.22463973]
["bitfinex","ETHUSD",1646895812146,0.96348,2598.4,2598.1,1.22463973]
["bitfinex","ETHUSD",1646895812342,2.2391542,2598.7,2598.1,1.22463973]
["bitfinex","ETHUSD",1646895812542,1.0176542,2598.7,2598.1,1.22463973]
["bitfinex","ETHUSD",1646895813243,2.24409748,2598.7,2598.1,1.22463973]
["bitfinex","ETHUSD",1646895813449,2.54409748,2598.7,2598.1,1.22463973]
["bitfinex","ETHUSD",1646895813846,1.3176142,2598.7,2598.1,1.22463973]
["bitfinex","ETHUSD",1646895814897,1.3176142,2598.7,2598.2,7.697]
["bitfinex","ETHUSD",1646895817204,1.2676142,2598.7,2598.2,7.697]
["bitfinex","ETHUSD",1646895817805,1.2676142,2598.7,2598.6,0.919765]
["bitfinex","ETHUSD",1646895818060,0.25,2598.7,2598.6,0.919765]
["bitfinex","ETHUSD",1646895818261,2.89,2598.9,2598.6,0.919765]
["bitfinex","ETHUSD",1646895818462,0.01210598,2599.0,2598.6,0.919765]
["bitfinex","ETHUSD",1646895819361,0.04649443,2599.1,2598.6,0.919765]
["bitfinex","ETHUSD",1646895820965,1.2379,2599.2,2598.7,3.5]
["bitfinex","ETHUSD",1646895821166,0.00331859,2599.3,2598.7,3.5]
["bitfinex","ETHUSD",1646895821365,0.00331859,2599.3,2598.6,1.742065]
["bitfinex","ETHUSD",1646895821565,0.00331859,2599.3,2598.7,0.07358846]
["bitfinex","ETHUSD",1646895821796,0.05428402,2599.4,2598.7,0.07358846]
["bitfinex","ETHUSD",1646895821996,0.00331868,2599.3,2598.7,0.07358846]
["bitfinex","ETHUSD",1646895822393,0.01327407,2599.5,2599.2,1.05058321]
["bitfinex","ETHUSD",1646895822995,1.26307,2599.6,2598.8,69.5]
["bitfinex","ETHUSD",1646895823396,1.26307,2599.6,2598.9,0.08604995]
["bitfinex","ETHUSD",1646895823793,1.26189866,2599.6,2598.9,0.08604995]
["bitfinex","ETHUSD",1646895824297,1.26189866,2599.6,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895824694,0.96315,2599.5,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895826849,0.00350398,2599.4,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895827745,1.01495037,2599.5,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895827947,0.00350394,2599.4,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895828847,0.96315,2599.5,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895829294,0.00350394,2599.4,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895830193,0.96315,2599.5,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895830393,0.00350394,2599.4,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895831294,0.96315,2599.5,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895831496,0.00339946,2599.4,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895832497,1.26189866,2599.6,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895832697,0.96189866,2599.6,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895832940,0.00339946,2599.4,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895833742,0.96189866,2599.6,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895833945,0.00339946,2599.4,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895834948,2.22499866,2599.6,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895835148,0.00329238,2599.4,2599.1,1.19370919]
["bitfinex","ETHUSD",1646895836152,2.22499866,2599.6,2598.9,0.07384005]
["bitfinex","ETHUSD",1646895836353,0.00329238,2599.4,2598.9,0.07384005]
["bitfinex","ETHUSD",1646895837201,0.00329238,2599.4,2599.1,1.16652239]
["bitfinex","ETHUSD",1646895837404,2.22499866,2599.6,2599.1,1.16652239]
["bitfinex","ETHUSD",1646895837603,0.00329229,2599.4,2599.1,1.16652239]
["bitfinex","ETHUSD",1646895838605,2.22499866,2599.6,2599.1,1.16652239]
["bitfinex","ETHUSD",1646895838806,0.00331647,2599.4,2599.1,1.16652239]
["bitfinex","ETHUSD",1646895839407,0.00331647,2599.4,2598.9,0.07384005]
["bitfinex","ETHUSD",1646895839808,2.22499866,2599.6,2598.9,0.07384005]
["bitfinex","ETHUSD",1646895840009,0.00331647,2599.4,2598.9,0.07384005]
["bitfinex","ETHUSD",1646895840642,0.00331647,2599.4,2599.2,0.08559579]
["bitfinex","ETHUSD",1646895840843,1.1381553,2599.7,2599.2,0.08559579]
["bitfinex","ETHUSD",1646895841043,1.13592824,2599.7,2599.2,0.08559579]
["bitfinex","ETHUSD",1646895841245,0.00331638,2599.4,2599.2,0.08559579]
["bitfinex","ETHUSD",1646895842048,2.39898824,2599.7,2599.2,0.08559579]
["bitfinex","ETHUSD",1646895842451,0.0033111,2599.4,2599.2,0.08559579]
["bitfinex","ETHUSD",1646895843249,2.39898824,2599.7,2599.2,0.08559579]
["bitfinex","ETHUSD",1646895843649,0.0033111,2599.4,2599.2,0.08559579]
["bitfinex","ETHUSD",1646895844051,0.0033111,2599.4,2598.9,0.06994736]
["bitfinex","ETHUSD",1646895844494,2.22626,2599.5,2598.9,0.06994736]
["bitfinex","ETHUSD",1646895844495,1.26313,2599.5,2598.9,0.06994736]
["bitfinex","ETHUSD",1646895844892,0.00331096,2599.4,2599.1,1.12723058]
["bitfinex","ETHUSD",1646895845694,2.39896824,2599.7,2599.1,1.12723058]
["bitfinex","ETHUSD",1646895846095,0.00331227,2599.4,2599.1,1.12723058]
["bitfinex","ETHUSD",1646895846694,0.00331227,2599.4,2599.2,0.09030422]
["bitfinex","ETHUSD",1646895846994,2.39896824,2599.7,2599.2,0.09030422]
["bitfinex","ETHUSD",1646895847197,0.00331227,2599.4,2599.2,0.09030422]
["bitfinex","ETHUSD",1646895848242,0.96304,2599.7,2599.2,0.09030422]
["bitfinex","ETHUSD",1646895848446,0.00331232,2599.4,2599.2,0.09030422]
["bitfinex","ETHUSD",1646895849446,2.15748731,2599.7,2599.2,0.09030422]
["bitfinex","ETHUSD",1646895849646,0.00331205,2599.4,2599.2,0.09030422]
["bitfinex","ETHUSD",1646895850648,2.15748731,2599.7,2599.2,0.09030422]
["bitfinex","ETHUSD",1646895850849,0.00331205,2599.4,2599.2,0.09030422]
["bitfinex","ETHUSD",1646895851701,0.96314,2599.5,2599.1,1.12723058]
["bitfinex","ETHUSD",1646895852095,0.00331205,2599.4,2599.1,1.12723058]
["bitfinex","ETHUSD",1646895852896,0.96314,2599.5,2599.1,1.12723058]
["bitfinex","ETHUSD",1646895853297,0.00331206,2599.4,2599.1,1.12723058]
["bitfinex","ETHUSD",1646895854098,0.96314,2599.5,2599.1,1.12723058]
["bitfinex","ETHUSD",1646895854297,0.00331206,2599.4,2599.1,1.12723058]
["bitfinex","ETHUSD",1646895855296,0.96314,2599.5,2599.1,1.12723058]
["bitfinex","ETHUSD",1646895855743,0.00331206,2599.4,2599.1,1.12723058]
["bitfinex","ETHUSD",1646895856548,0.96314,2599.5,2599.2,0.0739182]
["bitfinex","ETHUSD",1646895856746,0.00331205,2599.4,2599.2,0.0739182]
["bitfinex","ETHUSD",1646895856947,0.00331205,2599.4,2599.1,1.12723058]
["bitfinex","ETHUSD",1646895857847,3.9791419,2599.8,2599.1,1.12723058]
["bitfinex","ETHUSD",1646895858052,0.00331205,2599.4,2599.1,1.12723058]
["bitfinex","ETHUSD",1646895858852,0.96313,2599.5,2599.1,1.12723058]
["bitfinex","ETHUSD",1646895859200,0.00331205,2599.4,2599.2,0.07237099]
["bitfinex","ETHUSD",1646895860191,0.96303,2599.7,2599.2,0.07237099]
["bitfinex","ETHUSD",1646895860392,0.96303,2599.7,2599.5,0.98680651]
["bitfinex","ETHUSD",1646895861497,0.96303,2599.7,2599.5,0.98583045]
["bitfinex","ETHUSD",1646895861696,0.966342,2599.7,2599.5,0.98583045]
["bitfinex","ETHUSD",1646895861898,0.003312,2599.7,2599.5,0.98583045]
["bitfinex","ETHUSD",1646895862500,1.55334851,2599.9,2599.5,0.98583045]
["bitfinex","ETHUSD",1646895862949,0.003312,2599.7,2599.5,0.98583045]
["bitfinex","ETHUSD",1646895863753,1.55334851,2599.9,2599.5,0.98583045]
["bitfinex","ETHUSD",1646895863954,0.003312,2599.7,2599.5,0.98583045]
["bitfinex","ETHUSD",1646895864156,0.003312,2599.7,2599.6,3.5]
["bitfinex","ETHUSD",1646895864355,0.01324601,2600.1,2599.8,0.08131194]
["bitfinex","ETHUSD",1646895864554,0.01324601,2600.1,2599.7,102.0]
["bitfinex","ETHUSD",1646895864555,0.01324601,2600.1,2599.9,0.07494306]
["bitfinex","ETHUSD",1646895864959,1.2048,2600.4,2600.1,51.0]
["bitfinex","ETHUSD",1646895865155,9.6629256,2600.9,2600.5,0.90123969]
["bitfinex","ETHUSD",1646895865357,2.67109854,2600.9,2600.5,0.90123969]
["bitfinex","ETHUSD",1646895865756,0.0421788,2601.0,2600.6,0.08270142]
["bitfinex","ETHUSD",1646895866457,0.0421788,2601.0,2600.5,0.90123969]
["bitfinex","ETHUSD",1646895866896,0.0421788,2601.0,2600.6,0.08960068]
["bitfinex","ETHUSD",1646895867697,0.00245956,2600.9,2600.6,0.08960068]
["bitfinex","ETHUSD",1646895868300,0.00245956,2600.9,2600.5,0.90123969]
["bitfinex","ETHUSD",1646895868601,0.0421788,2601.0,2600.3,0.0696667]
["bitfinex","ETHUSD",1646895868799,0.00245956,2600.9,2600.3,0.0696667]
["bitfinex","ETHUSD",1646895869001,0.96263,2600.8,2600.2,1.24617692]
["bitfinex","ETHUSD",1646895869201,0.00245956,2600.9,2600.3,0.07400959]
["bitfinex","ETHUSD",1646895869701,1.16170058,2600.8,2600.3,1.18485153]
["bitfinex","ETHUSD",1646895869904,2.12438058,2600.8,2600.4,0.08225]
["bitfinex","ETHUSD",1646895870103,2.12438058,2600.8,2600.3,1.11084194]
["bitfinex","ETHUSD",1646895870104,0.00350624,2600.7,2600.3,1.11084194]
["bitfinex","ETHUSD",1646895870303,0.00350624,2600.7,2600.2,1.1573]
["bitfinex","ETHUSD",1646895870547,0.00350624,2600.7,2600.3,0.08217862]
["bitfinex","ETHUSD",1646895870948,2.12438058,2600.8,2600.3,0.08217862]
["bitfinex","ETHUSD",1646895871349,0.00350628,2600.6,2600.4,0.8979751]
["bitfinex","ETHUSD",1646895871957,0.00350628,2600.6,2600.5,0.06976344]
["bitfinex","ETHUSD",1646895872351,0.00246043,2600.6,2600.5,0.06976344]
["bitfinex","ETHUSD",1646895872950,0.00246043,2600.6,2600.4,0.8979751]
["bitfinex","ETHUSD",1646895873250,0.00246043,2600.6,2600.4,0.98691106]
["bitfinex","ETHUSD",1646895873450,0.96265,2600.8,2600.4,0.98691106]
["bitfinex","ETHUSD",1646895873752,0.00246043,2600.6,2600.4,0.98691106]
["bitfinex","ETHUSD",1646895873949,0.00246043,2600.6,2600.4,0.8979751]
["bitfinex","ETHUSD",1646895874212,0.00246043,2600.6,2600.5,0.08364478]
["bitfinex","ETHUSD",1646895874596,0.0421788,2601.0,2600.5,0.08364478]
["bitfinex","ETHUSD",1646895874796,0.00350991,2600.7,2600.5,0.08364478]
["bitfinex","ETHUSD",1646895875896,0.96266,2600.8,2600.3,0.0784992]
["bitfinex","ETHUSD",1646895876096,0.00350989,2600.7,2600.3,0.0784992]
["bitfinex","ETHUSD",1646895877101,1.92534,2600.8,2600.4,1.1463973]
["bitfinex","ETHUSD",1646895877303,0.00350993,2600.6,2600.4,1.1463973]
["bitfinex","ETHUSD",1646895878145,1.92534,2600.8,2600.4,1.1463973]
["bitfinex","ETHUSD",1646895878348,1.92534,2600.8,2600.0,0.00882963]
["bitfinex","ETHUSD",1646895878349,0.96272,2600.6,2600.0,0.00882963]
["bitfinex","ETHUSD",1646895878553,0.96622993,2600.6,2600.0,0.09873395]
["bitfinex","ETHUSD",1646895879352,0.00350993,2600.6,2600.4,1.22280994]
["bitfinex","ETHUSD",1646895879552,1.96666457,2600.8,2600.0,0.09873395]
["bitfinex","ETHUSD",1646895879753,0.00327895,2600.4,2600.0,0.09873395]
["bitfinex","ETHUSD",1646895880354,0.00327895,2600.4,2599.9,1.1815]
["bitfinex","ETHUSD",1646895880755,0.96276,2600.6,2600.3,1.0346022]
["bitfinex","ETHUSD",1646895880956,0.96276,2600.6,2599.9,1.1815]
["bitfinex","ETHUSD",1646895881558,0.96272,2600.6,2599.9,1.1815]
["bitfinex","ETHUSD",1646895882001,0.0023453,2600.4,2600.2,0.92456388]
["bitfinex","ETHUSD",1646895882398,0.0023453,2600.4,2599.9,1.1815]
["bitfinex","ETHUSD",1646895882599,0.0023453,2600.4,2599.8,4.6708]
["bitfinex","ETHUSD",1646895882801,0.04591356,2600.3,2599.3,7.08851859]
["bitfinex","ETHUSD",1646895883198,2.7170121,2600.3,2599.3,7.08851859]
["bitfinex","ETHUSD",1646895883400,1.46622706,2600.5,2599.5,1.19379975]
["bitfinex","ETHUSD",1646895883401,1.17271684,2600.0,2599.5,1.19379975]
["bitfinex","ETHUSD",1646895883801,2.67109854,2599.9,2599.5,1.19379975]
["bitfinex","ETHUSD",1646895883999,2.57109854,2599.9,2599.5,1.19379975]
["bitfinex","ETHUSD",1646895884205,0.96307,2600.0,2599.5,1.19379975]
["bitfinex","ETHUSD",1646895884603,0.00319541,2599.8,2599.5,1.19379975]
["bitfinex","ETHUSD",1646895885200,0.96305,2599.7,2599.5,1.19379975]
["bitfinex","ETHUSD",1646895885444,0.96305,2599.7,2599.3,0.08551859]
["bitfinex","ETHUSD",1646895885646,0.96305,2599.7,2598.8,0.06994605]
["bitfinex","ETHUSD",1646895886044,0.96305,2599.7,2598.8,3.56994605]
["bitfinex","ETHUSD",1646895886245,0.96305,2599.7,2598.9,0.06884795]
["bitfinex","ETHUSD",1646895886650,1.83549666,2599.7,2599.2,1.03534081]
["bitfinex","ETHUSD",1646895887248,1.88526308,2599.7,2599.2,1.03534081]
["bitfinex","ETHUSD",1646895887648,1.83549666,2599.7,2599.2,1.03534081]
["bitfinex","ETHUSD",1646895890293,0.96305,2599.7,2599.2,1.03534081]
["bitfinex","ETHUSD",1646895891091,0.96305,2599.7,2599.3,0.0838905]
["bitfinex","ETHUSD",1646895892945,0.87201742,2599.6,2599.0,0.08703378]
["bitfinex","ETHUSD",1646895893144,0.96317,2599.4,2599.0,0.08703378]
["bitfinex","ETHUSD",1646895893346,0.00331878,2599.8,2599.0,0.08703378]
["bitfinex","ETHUSD",1646895893944,3.23786516,2600.2,2599.0,0.08703378]
["bitfinex","ETHUSD",1646895894146,0.00331973,2599.8,2599.0,0.08703378]
["bitfinex","ETHUSD",1646895894345,0.00331973,2599.8,2599.5,0.08451685]
["bitfinex","ETHUSD",1646895895147,2.12168859,2599.9,2599.5,0.08451685]
["bitfinex","ETHUSD",1646895895449,0.00331997,2599.8,2599.5,1.18851685]
["bitfinex","ETHUSD",1646895895650,0.00331997,2599.8,2599.6,0.07069916]
["bitfinex","ETHUSD",1646895896250,1.1311,2600.3,2599.6,0.07069916]
["bitfinex","ETHUSD",1646895896450,0.00332001,2599.8,2599.6,0.07069916]
["bitfinex","ETHUSD",1646895897603,2.09389,2600.3,2599.6,0.07069916]
["bitfinex","ETHUSD",1646895897802,0.00299036,2599.8,2599.6,0.07069916]
["bitfinex","ETHUSD",1646895898604,1.11326748,2600.2,2599.6,0.07069916]
["bitfinex","ETHUSD",1646895899005,0.00299036,2599.8,2599.6,0.07069916]
["bitfinex","ETHUSD",1646895899907,1.11326748,2600.2,2599.6,0.07069916]
["bitfinex","ETHUSD",1646895900106,0.00299036,2599.8,2599.6,0.07069916]
["bitfinex","ETHUSD",1646895900755,0.00299036,2599.8,2599.3,0.08118609]
["bitfinex","ETHUSD",1646895901151,3.34145454,2600.2,2599.3,0.08118609]
["bitfinex","ETHUSD",1646895901352,0.00299041,2599.8,2599.3,0.08118609]
["bitfinex","ETHUSD",1646895901550,0.96599041,2599.8,2599.3,0.08118609]
["bitfinex","ETHUSD",1646895901755,2.07843209,2599.8,2599.3,1.3132349]
["bitfinex","ETHUSD",1646895901953,2.07843209,2599.8,2599.4,0.0814374]
["bitfinex","ETHUSD",1646895902356,2.07544168,2599.8,2599.4,0.0814374]
["bitfinex","ETHUSD",1646895902658,2.0784541,2599.8,2599.4,0.0814374]
["bitfinex","ETHUSD",1646895903456,2.07544168,2599.8,2599.4,0.0814374]
["bitfinex","ETHUSD",1646895903856,2.0784541,2599.8,2599.4,0.0814374]
["bitfinex","ETHUSD",1646895904502,2.0784541,2599.8,2599.2,1.1328]
["bitfinex","ETHUSD",1646895904700,2.0784541,2599.8,2598.9,0.08924244]
["bitfinex","ETHUSD",1646895904701,5.20487356,2599.8,2598.9,0.08924244]
["bitfinex","ETHUSD",1646895904900,0.96314,2599.6,2598.9,0.08924244]
["bitfinex","ETHUSD",1646895905502,0.9801226,2599.4,2598.9,0.08924244]
["bitfinex","ETHUSD",1646895906905,0.9801226,2599.4,2599.0,0.07353914]
["bitfinex","ETHUSD",1646895907305,0.9801226,2599.4,2598.8,0.07278222]
["bitfinex","ETHUSD",1646895907508,0.96322,2599.3,2598.8,0.07278222]
["bitfinex","ETHUSD",1646895908156,0.96322,2599.3,2598.8,0.07160236]
["bitfinex","ETHUSD",1646895908356,0.99554666,2599.0,2598.8,0.07160236]
["bitfinex","ETHUSD",1646895908556,0.96322,2599.3,2598.8,0.07160236]
["bitfinex","ETHUSD",1646895909657,1.88035657,2599.3,2598.8,0.07160236]
["bitfinex","ETHUSD",1646895910658,3.80712657,2599.3,2598.8,0.07160236]
["bitfinex","ETHUSD",1646895910858,1.92683,2599.2,2598.8,0.07160236]
["bitfinex","ETHUSD",1646895911058,1.92683,2599.2,2598.6,0.08792159]
["bitfinex","ETHUSD",1646895911359,0.05308431,2599.1,2598.7,0.00287806]
["bitfinex","ETHUSD",1646895911559,0.0483607,2599.0,2598.7,0.00287806]
["bitfinex","ETHUSD",1646895911801,1.01269046,2598.8,2598.7,0.00287806]
["bitfinex","ETHUSD",1646895912003,1.04455524,2598.5,2598.0,1.05808403]
["bitfinex","ETHUSD",1646895912201,1.01269046,2598.8,2598.7,0.00287805]
["bitfinex","ETHUSD",1646895912202,3.23988046,2598.8,2598.7,0.00287805]
["bitfinex","ETHUSD",1646895912501,3.19081,2598.8,2598.7,0.00287805]
["bitfinex","ETHUSD",1646895913206,2.06958552,2598.5,2598.0,1.05808403]
["bitfinex","ETHUSD",1646895913503,0.96357,2598.4,2598.0,1.05808403]
["bitfinex","ETHUSD",1646895914502,0.96357,2598.4,2598.2,7.69987864]
["bitfinex","ETHUSD",1646895914902,1.26357,2598.4,2598.2,7.69987864]
["bitfinex","ETHUSD",1646895915551,1.26357,2598.4,2598.2,7.697]
["bitfinex","ETHUSD",1646895915755,1.26357,2598.4,2598.2,7.69989303]
["bitfinex","ETHUSD",1646895916754,46.0,2598.3,2597.5,0.06969132]
["bitfinex","ETHUSD",1646895916958,0.96377,2598.1,2597.5,0.06969132]
["bitfinex","ETHUSD",1646895917760,0.97746372,2597.9,2597.5,0.06969132]
["bitfinex","ETHUSD",1646895917955,2.89127,2598.2,2597.5,0.06969132]
["bitfinex","ETHUSD",1646895917956,1.92757,2597.8,2597.5,0.06969132]
["bitfinex","ETHUSD",1646895918157,1.92757,2597.8,2597.7,0.00289359]
["bitfinex","ETHUSD",1646895919205,0.96377,2597.8,2597.5,0.06969132]
["bitfinex","ETHUSD",1646895919399,0.96377,2597.8,2597.6,0.00288324]
["bitfinex","ETHUSD",1646895920302,0.96377,2597.8,2597.5,0.06969132]
["bitfinex","ETHUSD",1646895920508,0.96377,2597.8,2597.2,3.73510572]
["bitfinex","ETHUSD",1646895920701,0.96377,2597.8,2597.6,0.0028833]
["bitfinex","ETHUSD",1646895921503,0.96377,2597.8,2597.3,1.16234409]
["bitfinex","ETHUSD",1646895921504,1.92762,2597.8,2597.3,1.16234409]
["bitfinex","ETHUSD",1646895921904,1.92762,2597.8,2597.6,0.0028833]
["bitfinex","ETHUSD",1646895922108,0.96377,2597.8,2597.6,0.0028833]
["bitfinex","ETHUSD",1646895922405,0.96366,2598.1,2597.6,0.0028833]
["bitfinex","ETHUSD",1646895922804,0.96366,2598.1,2597.3,1.15849958]
["bitfinex","ETHUSD",1646895923052,0.96366,2598.1,2597.6,0.00288561]
["bitfinex","ETHUSD",1646895923253,2.142526,2598.1,2597.6,0.00288561]
["bitfinex","ETHUSD",1646895923652,2.142526,2598.1,2597.7,1.17822454]
["bitfinex","ETHUSD",1646895923852,0.96366,2598.1,2597.7,1.17822454]
["bitfinex","ETHUSD",1646895924253,0.96366,2598.1,2597.7,1.26322653]
["bitfinex","ETHUSD",1646895925056,2.02653733,2598.1,2597.7,1.26034108]
["bitfinex","ETHUSD",1646895925455,2.02653733,2598.1,2597.8,0.00288539]
["bitfinex","ETHUSD",1646895925856,0.96366,2598.1,2597.8,0.00288539]
["bitfinex","ETHUSD",1646895926057,0.96366,2598.1,2597.8,0.07725708]
["bitfinex","ETHUSD",1646895926257,0.96366,2598.1,2597.8,0.07437169]
["bitfinex","ETHUSD",1646895926457,0.96366,2598.1,2597.4,0.07140461]
["bitfinex","ETHUSD",1646895926710,0.96366,2598.1,2597.8,0.00287761]
["bitfinex","ETHUSD",1646895927502,0.96366,2598.1,2597.4,0.07140461]
["bitfinex","ETHUSD",1646895927703,0.90018851,2597.9,2597.8,0.00287761]
["bitfinex","ETHUSD",1646895928705,0.90018851,2597.9,2597.4,0.9857097]
["bitfinex","ETHUSD",1646895928904,0.90018851,2597.9,2597.7,0.00287772]
["bitfinex","ETHUSD",1646895929303,0.96366,2598.1,2597.7,0.00287772]
["bitfinex","ETHUSD",1646895929905,0.96366,2598.1,2597.5,0.08253928]
["bitfinex","ETHUSD",1646895930105,0.96366,2598.1,2597.8,0.0028794]
["bitfinex","ETHUSD",1646895930305,1.94440032,2598.1,2597.8,0.0028794]
["bitfinex","ETHUSD",1646895931152,1.94440032,2598.1,2597.5,0.08253928]
["bitfinex","ETHUSD",1646895931553,1.94440032,2598.1,2597.8,0.00287935]
["bitfinex","ETHUSD",1646895932152,3.87205032,2598.1,2597.8,0.00287935]
["bitfinex","ETHUSD",1646895932352,3.87205032,2598.1,2597.5,0.08253928]
["bitfinex","ETHUSD",1646895932353,0.90028515,2597.7,2597.5,0.08253928]
["bitfinex","ETHUSD",1646895932553,0.96382,2597.6,2597.3,0.08249149]
["bitfinex","ETHUSD",1646895934302,0.96382,2597.6,2597.0,0.08813546]
["bitfinex","ETHUSD",1646895934501,1.92773,2597.6,2597.0,0.08813546]
["bitfinex","ETHUSD",1646895934906,1.92773,2597.6,2597.2,0.00287968]
["bitfinex","ETHUSD",1646895935709,2.11400399,2597.3,2597.2,0.00287968]
["bitfinex","ETHUSD",1646895935908,0.96396,2597.3,2597.0,0.08813546]
["bitfinex","ETHUSD",1646895936709,0.96396,2597.3,2596.8,0.0869034]
["bitfinex","ETHUSD",1646895937112,0.96396,2597.3,2596.4,1.1287]
["bitfinex","ETHUSD",1646895937113,46.05825487,2597.2,2596.4,1.1287]
["bitfinex","ETHUSD",1646895937311,0.96416,2597.0,2596.9,0.003109]
["bitfinex","ETHUSD",1646895937710,2.30481938,2597.0,2596.9,0.003109]
["bitfinex","ETHUSD",1646895938360,0.96427,2596.8,2596.3,4.64475619]
["bitfinex","ETHUSD",1646895938558,1.92854,2596.8,2596.3,4.64475619]
["bitfinex","ETHUSD",1646895938758,1.92854,2596.8,2596.3,1.01075619]
["bitfinex","ETHUSD",1646895939964,1.92854,2596.8,2595.6,6.4608]
["bitfinex","ETHUSD",1646895939966,0.96435,2596.5,2595.6,2.9608]
["bitfinex","ETHUSD",1646895940167,3.5,2596.4,2595.6,2.9608]
["bitfinex","ETHUSD",1646895940365,0.96455,2596.2,2595.6,2.9608]
["bitfinex","ETHUSD",1646895940765,1.26455,2596.2,2595.6,2.9608]
["bitfinex","ETHUSD",1646895940965,3.5,2596.1,2595.8,0.93575188]
["bitfinex","ETHUSD",1646895941169,3.5,2596.1,2595.8,0.00351375]
["bitfinex","ETHUSD",1646895941170,1.92903,2596.0,2595.8,0.00351375]
["bitfinex","ETHUSD",1646895941468,1.92903,2596.0,2595.1,1.2448]
["bitfinex","ETHUSD",1646895941469,50.46452,2595.9,2595.1,1.2448]
["bitfinex","ETHUSD",1646895941927,50.46452,2595.9,2595.0,3.2316]
["bitfinex","ETHUSD",1646895942128,1.09073719,2595.4,2595.0,4.39936407]
["bitfinex","ETHUSD",1646895942328,0.96479,2595.3,2594.6,1.159]
["bitfinex","ETHUSD",1646895942527,0.96479,2595.3,2594.4,0.06861899]
["bitfinex","ETHUSD",1646895942528,4.46479,2595.3,2594.4,0.06861899]
["bitfinex","ETHUSD",1646895942729,0.96476,2595.1,2594.4,0.06861899]
["bitfinex","ETHUSD",1646895943128,0.96476,2595.1,2594.2,0.06968913]
["bitfinex","ETHUSD",1646895943330,0.96476,2595.1,2594.8,1.01540535]
["bitfinex","ETHUSD",1646895943529,2.4842,2595.7,2594.8,1.01540535]
["bitfinex","ETHUSD",1646895943730,0.96465,2595.5,2594.8,1.01540535]
["bitfinex","ETHUSD",1646895944332,0.96465,2595.5,2594.8,1.08233302]
["bitfinex","ETHUSD",1646895944829,0.96465,2595.5,2595.2,1.04153881]
["bitfinex","ETHUSD",1646895945030,4.7408,2595.8,2595.2,1.04153881]
["bitfinex","ETHUSD",1646895945031,0.96452,2595.8,2595.2,1.04153881]
["bitfinex","ETHUSD",1646895945231,0.96452,2595.8,2595.3,0.07221544]
["bitfinex","ETHUSD",1646895945451,0.96452,2595.8,2595.4,1.5]
["bitfinex","ETHUSD",1646895945852,0.96452,2595.8,2595.4,1.50339873]
["bitfinex","ETHUSD",1646895946859,0.96452,2595.8,2595.4,1.5]
["bitfinex","ETHUSD",1646895947056,0.96452,2595.8,2595.5,0.00322102]
["bitfinex","ETHUSD",1646895947456,46.0,2595.9,2595.7,1.5]
["bitfinex","ETHUSD",1646895948258,46.0,2595.9,2595.7,1.50322093]
["bitfinex","ETHUSD",1646895948560,0.96434,2596.2,2595.7,1.50322093]
["bitfinex","ETHUSD",1646895949218,0.96434,2596.2,2596.0,1.0071871]
["bitfinex","ETHUSD",1646895950602,0.96434,2596.2,2595.9,1.5]
["bitfinex","ETHUSD",1646895952009,0.96434,2596.2,2596.1,1.14365278]
["bitfinex","ETHUSD",1646895952406,0.96434,2596.2,2595.9,1.5]
["bitfinex","ETHUSD",1646895953452,0.96434,2596.2,2596.0,2.36980178]
["bitfinex","ETHUSD",1646895955654,0.96434,2596.2,2596.0,1.5]
["bitfinex","ETHUSD",1646895956453,0.96434,2596.2,2595.5,1.28628]
["bitfinex","ETHUSD",1646895956454,0.96342,2596.2,2595.5,1.28628]
["bitfinex","ETHUSD",1646895956709,0.96342,2596.2,2595.7,0.00336804]
["bitfinex","ETHUSD",1646895957306,0.96342,2596.2,2595.9,1.15905696]
["bitfinex","ETHUSD",1646895957307,0.05691154,2596.1,2595.9,1.15905696]
["bitfinex","ETHUSD",1646895958505,0.96447,2595.9,2595.3,6.13831544]
["bitfinex","ETHUSD",1646895958704,0.96447,2595.9,2595.3,1.57221544]
["bitfinex","ETHUSD",1646895959204,0.96447,2595.9,2595.7,0.0030833]
["bitfinex","ETHUSD",1646895959605,0.96447,2595.9,2595.8,0.9115055]
["bitfinex","ETHUSD",1646895960553,0.96447,2595.9,2595.8,1.5]
["bitfinex","ETHUSD",1646895961159,1.02128154,2596.1,2595.8,1.5]
["bitfinex","ETHUSD",1646895961359,0.96437,2596.1,2595.8,1.5]
["bitfinex","ETHUSD",1646895961757,0.96437,2596.1,2595.9,0.87278136]
["bitfinex","ETHUSD",1646895962158,1.92889,2596.3,2595.9,0.87278136]
["bitfinex","ETHUSD",1646895962360,1.92889,2596.3,2595.8,1.5]
["bitfinex","ETHUSD",1646895962557,0.04786112,2596.3,2595.8,1.5]
["bitfinex","ETHUSD",1646895963557,0.96429,2596.4,2596.2,2.49341065]
["bitfinex","ETHUSD",1646895963757,1.1473,2596.6,2596.2,2.49341065]
["bitfinex","ETHUSD",1646895963758,0.05884435,2596.6,2596.2,2.49341065]
["bitfinex","ETHUSD",1646895964215,0.05884435,2596.6,2596.2,1.5]
["bitfinex","ETHUSD",1646895964407,1.98743435,2596.6,2596.2,1.5]
["bitfinex","ETHUSD",1646895965812,0.0564774,2596.5,2596.2,1.5]
["bitfinex","ETHUSD",1646895966212,3.43208939,2596.4,2596.2,1.5]
["bitfinex","ETHUSD",1646895966414,1.01129949,2596.3,2595.7,0.00305437]
["bitfinex","ETHUSD",1646895966713,0.04730654,2596.2,2595.7,0.00305437]
["bitfinex","ETHUSD",1646895966917,0.04744913,2596.0,2595.7,0.00305437]
["bitfinex","ETHUSD",1646895967316,0.04744913,2596.0,2595.5,1.5]
["bitfinex","ETHUSD",1646895967523,0.04744913,2596.0,2595.7,0.00305437]
["bitfinex","ETHUSD",1646895967718,0.04744913,2596.0,2595.7,1.07665384]
["bitfinex","ETHUSD",1646895967953,0.96456,2595.9,2595.7,1.07665384]
["bitfinex","ETHUSD",1646895968354,0.96456,2595.9,2595.7,1.07359947]
["bitfinex","ETHUSD",1646895968555,0.96456,2595.9,2595.7,2.57359947]
["bitfinex","ETHUSD",1646895968755,0.96456,2595.9,2595.7,2.57665384]
["bitfinex","ETHUSD",1646895969155,0.04744913,2596.0,2595.7,2.57665384]
["bitfinex","ETHUSD",1646895969556,0.04744913,2596.0,2595.7,2.57359947]
["bitfinex","ETHUSD",1646895969755,0.5316687,2596.4,2595.7,2.57359947]
["bitfinex","ETHUSD",1646895969956,1.98768183,2596.5,2595.7,2.57641259]
["bitfinex","ETHUSD",1646895970557,1.98768183,2596.5,2595.8,1.5]
["bitfinex","ETHUSD",1646895971156,1.98768183,2596.5,2596.1,0.93650751]
["bitfinex","ETHUSD",1646895971356,0.96425,2596.4,2596.1,0.93650751]
["bitfinex","ETHUSD",1646895972019,0.96425,2596.4,2595.9,1.5]
["bitfinex","ETHUSD",1646895972513,0.05135973,2596.3,2595.9,1.5]
["bitfinex","ETHUSD",1646895973114,0.05135973,2596.3,2595.9,2.36903485]
["bitfinex","ETHUSD",1646895976560,0.05135973,2596.3,2596.0,1.5]
["bitfinex","ETHUSD",1646895976766,0.05447839,2596.2,2596.0,1.5]
["bitfinex","ETHUSD",1646895977165,0.96452,2596.1,2596.0,1.5]
["bitfinex","ETHUSD",1646895977365,0.96452,2596.1,2595.7,0.00285519]
["bitfinex","ETHUSD",1646895977565,1.01931716,2596.0,2595.7,0.00285519]
["bitfinex","ETHUSD",1646895977770,1.07678985,2595.9,2595.7,0.00285519]
["bitfinex","ETHUSD",1646895977965,0.05228908,2595.8,2595.7,0.00285519]
["bitfinex","ETHUSD",1646895978174,0.05228908,2595.8,2595.4,1.12015704]
["bitfinex","ETHUSD",1646895978175,1.01698908,2595.8,2595.4,1.12015704]
["bitfinex","ETHUSD",1646895978365,0.04760838,2595.7,2595.4,1.12015704]
["bitfinex","ETHUSD",1646895979519,0.04760838,2595.7,2595.4,1.1230125]
["bitfinex","ETHUSD",1646895980321,0.04760838,2595.7,2595.4,0.00285546]
["bitfinex","ETHUSD",1646895980519,0.04760838,2595.7,2595.1,1.5]
["bitfinex","ETHUSD",1646895980520,0.96462,2595.6,2595.1,1.5]
["bitfinex","ETHUSD",1646895980721,0.96462,2595.6,2595.4,0.00286535]
["bitfinex","ETHUSD",1646895981521,0.96462,2595.6,2595.1,2.70452849]
["bitfinex","ETHUSD",1646895981922,0.96462,2595.6,2595.4,0.0028654]
["bitfinex","ETHUSD",1646895982727,0.96462,2595.6,2595.1,2.70452849]
["bitfinex","ETHUSD",1646895983161,0.96462,2595.6,2595.4,0.0028654]
["bitfinex","ETHUSD",1646895983660,1.14286906,2595.5,2595.4,0.0028654]
["bitfinex","ETHUSD",1646895984062,3.07221906,2595.5,2595.1,1.5]
["bitfinex","ETHUSD",1646895984262,3.07221906,2595.5,2595.3,0.0028561]
["bitfinex","ETHUSD",1646895985268,3.07221906,2595.5,2595.1,1.5]
["bitfinex","ETHUSD",1646895986267,0.96462,2595.6,2595.1,1.5]
["bitfinex","ETHUSD",1646895987919,1.02195563,2595.5,2595.2,0.00320052]
["bitfinex","ETHUSD",1646895988122,0.96462,2595.6,2595.2,0.00320052]
["bitfinex","ETHUSD",1646895988922,0.00121849,2595.2,2595.1,1.5]
["bitfinex","ETHUSD",1646895994068,0.00121849,2595.2,2595.1,1.49918141]
["bitfinex","ETHUSD",1646896000462,0.9648,2595.1,2595.0,0.01387636]
["bitfinex","ETHUSD",1646896000965,1.9669006,2595.1,2595.0,0.013014]
["bitfinex","ETHUSD",1646896001721,4.86719672,2595.1,2595.0,0.013014]
["bitfinex","ETHUSD",1646896003712,1.9669006,2595.1,2595.0,0.013014]
["bitfinex","ETHUSD",1646896003914,0.9648,2595.1,2595.0,0.013014]
["bitfinex","ETHUSD",1646896004114,0.00121849,2595.2,2595.0,0.013014]
["bitfinex","ETHUSD",1646896004513,0.00121849,2595.2,2595.0,2.585114]
["bitfinex","ETHUSD",1646896005113,1.0008862,2595.2,2595.0,2.585114]
["bitfinex","ETHUSD",1646896005564,1.0008862,2595.2,2595.0,1.085114]
["bitfinex","ETHUSD",1646896005764,1.0008862,2595.2,2595.0,0.013014]
["bitfinex","ETHUSD",1646896005966,1.0008862,2595.2,2595.0,0.01586623]
["bitfinex","ETHUSD",1646896006366,1.9655762,2595.2,2595.0,0.01586623]
["bitfinex","ETHUSD",1646896006767,1.9655762,2595.2,2595.0,0.013014]
["bitfinex","ETHUSD",1646896007169,1.9655762,2595.2,2595.0,0.01587127]
["bitfinex","ETHUSD",1646896008068,1.9655762,2595.2,2595.0,0.013014]
["bitfinex","ETHUSD",1646896008269,1.9655762,2595.2,2595.0,0.01587127]
["bitfinex","ETHUSD",1646896009217,1.9655762,2595.2,2595.0,0.013014]
["bitfinex","ETHUSD",1646896009508,1.9655762,2595.2,2595.0,0.01587127]
["bitfinex","ETHUSD",1646896010608,1.9655762,2595.2,2595.0,0.01587013]
["bitfinex","ETHUSD",1646896011610,1.9655762,2595.2,2595.0,0.013014]
["bitfinex","ETHUSD",1646896011815,1.9655762,2595.2,2595.0,0.01587013]
["bitfinex","ETHUSD",1646896012814,1.9655762,2595.2,2595.0,0.013014]
["bitfinex","ETHUSD",1646896013057,1.9655762,2595.2,2595.0,0.01587013]
["bitfinex","ETHUSD",1646896013960,1.9655762,2595.2,2595.0,0.013014]
["bitfinex","ETHUSD",1646896014358,1.9655762,2595.2,2595.0,0.01587039]
["bitfinex","ETHUSD",1646896015162,1.9655762,2595.2,2595.0,0.013014]
["bitfinex","ETHUSD",1646896015563,1.9655762,2595.2,2595.0,1.51587039]
["bitfinex","ETHUSD",1646896016166,1.9655762,2595.2,2595.0,1.51479143]
["bitfinex","ETHUSD",1646896016368,3.5,2595.1,2595.0,1.51193504]
["bitfinex","ETHUSD",1646896016814,1.9655762,2595.2,2595.0,1.51193504]
["bitfinex","ETHUSD",1646896017815,1.9655762,2595.2,2595.0,1.51479137]
["bitfinex","ETHUSD",1646896018819,1.9655762,2595.2,2595.0,1.51193504]
["bitfinex","ETHUSD",1646896019016,1.9655762,2595.2,2595.0,1.51479137]
["bitfinex","ETHUSD",1646896020119,1.9655762,2595.2,2595.0,1.51193504]
["bitfinex","ETHUSD",1646896020320,1.9655762,2595.2,2595.0,1.51479137]
["bitfinex","ETHUSD",1646896021161,1.9655762,2595.2,2595.0,1.51193504]
["bitfinex","ETHUSD",1646896021562,1.9655762,2595.2,2595.0,1.51478424]
["bitfinex","ETHUSD",1646896022363,1.9655762,2595.2,2595.0,1.51193504]
["bitfinex","ETHUSD",1646896022766,1.9655762,2595.2,2595.0,1.51478424]
["bitfinex","ETHUSD",1646896023668,1.9655762,2595.2,2595.0,1.51193504]
["bitfinex","ETHUSD",1646896023869,1.9655762,2595.2,2595.0,1.51478424]
["bitfinex","ETHUSD",1646896024311,0.05784413,2595.1,2595.0,1.51478424]
["bitfinex","ETHUSD",1646896024913,0.05784413,2595.1,2595.0,1.51193504]
["bitfinex","ETHUSD",1646896032114,3.55784413,2595.1,2595.0,1.51193504]
["bitfinex","ETHUSD",1646896032311,0.05784413,2595.1,2595.0,1.51193504]
["bitfinex","ETHUSD",1646896035458,0.05784413,2595.1,2595.0,0.01193504]
["bitfinex","ETHUSD",1646896036267,0.5,2595.3,2595.1,46.0]
["bitfinex","ETHUSD",1646896036466,0.5,2595.3,2595.2,3.5]
["bitfinex","ETHUSD",1646896036664,0.5,2595.3,2595.2,3.8]
["bitfinex","ETHUSD",1646896036864,0.5,2595.3,2595.2,0.3]
["bitfinex","ETHUSD",1646896037066,0.5,2595.3,2595.1,46.3]
["bitfinex","ETHUSD",1646896037268,0.5,2595.3,2595.2,1.21300158]
["bitfinex","ETHUSD",1646896037465,0.5,2595.3,2595.2,2.71300158]
["bitfinex","ETHUSD",1646896037665,0.88199169,2595.7,2595.2,2.71300158]
["bitfinex","ETHUSD",1646896038269,0.5,2595.6,2595.3,0.00285013]
["bitfinex","ETHUSD",1646896038468,0.5,2595.6,2595.5,1.5]
["bitfinex","ETHUSD",1646896040514,1.51885566,2595.6,2595.5,1.5]
["bitfinex","ETHUSD",1646896042525,2.48343566,2595.6,2595.4,0.00285002]
["bitfinex","ETHUSD",1646896042960,2.48343566,2595.6,2595.1,1.8]
["bitfinex","ETHUSD",1646896043159,2.48343566,2595.6,2595.4,0.00285008]
["bitfinex","ETHUSD",1646896044163,1.98343566,2595.6,2595.0,0.01193504]
["bitfinex","ETHUSD",1646896044367,1.98343566,2595.6,2595.4,0.00285008]
["bitfinex","ETHUSD",1646896045367,1.98343566,2595.6,2595.0,0.01193504]
["bitfinex","ETHUSD",1646896045567,1.98343566,2595.6,2595.4,0.00285008]
["bitfinex","ETHUSD",1646896046570,1.98343566,2595.6,2595.0,0.01193504]
["bitfinex","ETHUSD",1646896046845,1.98343566,2595.6,2595.4,0.00285008]
["bitfinex","ETHUSD",1646896047042,1.98226436,2595.6,2595.4,0.00285008]
["bitfinex","ETHUSD",1646896047643,1.98226436,2595.6,2595.0,0.08176516]
["bitfinex","ETHUSD",1646896047846,0.87569791,2595.2,2595.0,0.08176516]
["bitfinex","ETHUSD",1646896048243,0.87569791,2595.2,2595.0,0.01193504]
["bitfinex","ETHUSD",1646896049044,0.87569791,2595.2,2595.0,0.01478555]
["bitfinex","ETHUSD",1646896049445,3.5159107,2595.2,2595.0,0.01478555]
["bitfinex","ETHUSD",1646896050043,3.5159107,2595.2,2595.0,0.01193504]
["bitfinex","ETHUSD",1646896050244,3.5159107,2595.2,2595.0,0.01479268]
["bitfinex","ETHUSD",1646896050460,5.4455607,2595.2,2595.0,0.01479268]
["bitfinex","ETHUSD",1646896052465,5.4455607,2595.2,2595.0,0.01193504]
["bitfinex","ETHUSD",1646896052664,5.4455607,2595.2,2595.0,0.01479268]
["bitfinex","ETHUSD",1646896053666,5.4455607,2595.2,2595.0,0.01193504]
["bitfinex","ETHUSD",1646896054065,5.4455607,2595.2,2595.0,0.01478395]
["bitfinex","ETHUSD",1646896054931,5.4455607,2595.2,2595.0,0.01193504]
["bitfinex","ETHUSD",1646896055231,5.4455607,2595.2,2595.0,0.01478395]
["bitfinex","ETHUSD",1646896056031,5.4455607,2595.2,2595.0,0.01193504]
["bitfinex","ETHUSD",1646896056532,5.4455607,2595.2,2595.0,0.01478395]
["bitfinex","ETHUSD",1646896056533,0.04744489,2595.1,2595.0,0.01478395]
["bitfinex","ETHUSD",1646896057336,0.04744489,2595.1,2595.0,0.01193504]
["bitfinex","ETHUSD",1646896057737,1.01225489,2595.1,2595.0,0.01193504]
["bitfinex","ETHUSD",1646896061367,1.01225489,2595.1,2594.9,0.00285049]
["bitfinex","ETHUSD",1646896062014,1.01225489,2595.1,2594.6,1.5]
["bitfinex","ETHUSD",1646896062414,1.01225489,2595.1,2594.9,0.00285054]
["bitfinex","ETHUSD",1646896062415,0.96481,2595.1,2594.9,0.00285054]
["bitfinex","ETHUSD",1646896063217,0.96481,2595.1,2594.7,1.5]
["bitfinex","ETHUSD",1646896063616,0.96481,2595.1,2594.9,0.00285054]
["bitfinex","ETHUSD",1646896064417,0.96481,2595.1,2594.8,1.5]
["bitfinex","ETHUSD",1646896064818,0.96481,2595.1,2594.9,0.00285064]
["bitfinex","ETHUSD",1646896065761,0.96481,2595.1,2594.8,1.5]
["bitfinex","ETHUSD",1646896065966,0.96481,2595.1,2594.9,0.00285064]
["bitfinex","ETHUSD",1646896066967,4.46481,2595.1,2594.8,1.5]
["bitfinex","ETHUSD",1646896067367,4.46481,2595.1,2594.9,0.00285064]
["bitfinex","ETHUSD",1646896067568,3.5,2595.0,2594.9,0.00177909]
["bitfinex","ETHUSD",1646896068069,0.96481,2595.1,2594.6,1.5]
["bitfinex","ETHUSD",1646896068269,1.1711558,2594.7,2594.6,1.5]
["bitfinex","ETHUSD",1646896068571,2.1360258,2594.7,2594.6,1.5]
["bitfinex","ETHUSD",1646896068772,2.1360258,2594.7,2594.6,1.45]
["bitfinex","ETHUSD",1646896069433,2.1360258,2594.7,2594.6,1.5]
["bitfinex","ETHUSD",1646896070434,5.6360258,2594.7,2594.5,1.56964218]
["bitfinex","ETHUSD",1646896070637,3.5,2594.6,2594.5,1.5]
["bitfinex","ETHUSD",1646896071536,3.5,2594.6,2594.4,0.00383189]
["bitfinex","ETHUSD",1646896072046,3.5,2594.6,2594.4,0.00732183]
["bitfinex","ETHUSD",1646896072841,3.5,2594.6,2594.4,0.00383189]
["bitfinex","ETHUSD",1646896073069,3.5,2594.6,2594.4,0.0073219]
["bitfinex","ETHUSD",1646896073670,6.37633832,2594.6,2594.4,0.0073219]
["bitfinex","ETHUSD",1646896073869,3.5,2594.5,2594.4,0.0073219]
["bitfinex","ETHUSD",1646896074071,3.5,2594.5,2594.4,0.00383189]
["bitfinex","ETHUSD",1646896074269,3.5,2594.5,2594.4,0.0073219]
["bitfinex","ETHUSD",1646896074873,3.5,2594.5,2594.2,1.5]
["bitfinex","ETHUSD",1646896074874,46.0,2594.4,2594.2,1.5]
["bitfinex","ETHUSD",1646896075073,4.055,2594.3,2594.2,1.5]
["bitfinex","ETHUSD",1646896075373,6.93133832,2594.3,2593.8,3.1766]
["bitfinex","ETHUSD",1646896075571,0.92895877,2594.0,2593.8,3.1766]
["bitfinex","ETHUSD",1646896075972,0.92895877,2594.0,2593.7,0.08776756]
["bitfinex","ETHUSD",1646896076819,0.92895877,2594.0,2593.7,0.09085699]
["bitfinex","ETHUSD",1646896077420,4.4653,2593.9,2593.7,0.09085699]
["bitfinex","ETHUSD",1646896077620,3.5,2593.8,2593.7,0.08776756]
["bitfinex","ETHUSD",1646896077920,3.5,2593.8,2593.6,1.5]
["bitfinex","ETHUSD",1646896078121,3.5,2593.8,2593.7,0.00308943]
["bitfinex","ETHUSD",1646896078922,3.5,2593.8,2593.6,1.5]
["bitfinex","ETHUSD",1646896079123,3.5,2593.8,2593.6,1.50308955]
["bitfinex","ETHUSD",1646896080026,3.5,2593.8,2593.6,1.5]
["bitfinex","ETHUSD",1646896080663,0.9653,2593.9,2593.6,1.5]
["bitfinex","ETHUSD",1646896081664,0.9653,2593.9,2593.5,1.5]
["bitfinex","ETHUSD",1646896082470,1.5203,2593.9,2593.6,1.5]
["bitfinex","ETHUSD",1646896082672,4.39663832,2593.9,2593.6,1.5]
["bitfinex","ETHUSD",1646896082872,3.42466627,2593.8,2593.6,1.5]
["bitfinex","ETHUSD",1646896083069,6.87615627,2593.8,2593.6,1.5]
["bitfinex","ETHUSD",1646896083271,3.42617266,2593.7,2593.6,1.5]
["bitfinex","ETHUSD",1646896083470,6.32782832,2593.8,2593.3,1.5]
["bitfinex","ETHUSD",1646896083873,0.99724576,2593.4,2593.3,1.5]
["bitfinex","ETHUSD",1646896084071,1.96272576,2593.4,2593.3,1.5]
["bitfinex","ETHUSD",1646896087224,0.96548,2593.4,2593.3,1.5]
["bitfinex","ETHUSD",1646896087823,1.93058,2593.9,2593.4,0.07607929]
["bitfinex","ETHUSD",1646896088064,1.93058,2593.9,2593.3,1.5]
["bitfinex","ETHUSD",1646896088266,1.93058,2593.9,2593.6,0.97018135]
["bitfinex","ETHUSD",1646896088862,1.93058,2593.9,2593.5,0.00324941]
["bitfinex","ETHUSD",1646896089462,0.96519,2593.8,2593.5,0.00324941]
["bitfinex","ETHUSD",1646896089664,0.96519,2593.8,2593.4,0.8711505]
["bitfinex","ETHUSD",1646896089962,0.96519,2593.8,2593.6,0.00324928]
["bitfinex","ETHUSD",1646896090363,0.96519,2593.8,2593.6,1.50324928]
["bitfinex","ETHUSD",1646896090962,0.96519,2593.8,2593.6,1.5]
["bitfinex","ETHUSD",1646896091164,1.1566169,2594.1,2593.6,1.5]
["bitfinex","ETHUSD",1646896091165,0.96512,2594.1,2593.7,3.5]
["bitfinex","ETHUSD",1646896091366,0.55242464,2594.4,2593.7,3.5]
["bitfinex","ETHUSD",1646896091367,0.5,2594.4,2593.8,0.06804718]
["bitfinex","ETHUSD",1646896092218,1.10186794,2594.6,2594.1,1.06973014]
["bitfinex","ETHUSD",1646896092416,1.10186794,2594.6,2594.3,1.5]
["bitfinex","ETHUSD",1646896093516,1.10186794,2594.6,2594.3,0.0027422]
["bitfinex","ETHUSD",1646896094618,1.10186794,2594.6,2594.2,1.5]
["bitfinex","ETHUSD",1646896094816,1.10186794,2594.6,2594.3,0.0027422]
["bitfinex","ETHUSD",1646896095661,1.10186794,2594.6,2594.2,1.5]
["bitfinex","ETHUSD",1646896096062,1.10186794,2594.6,2594.3,0.00284797]
["bitfinex","ETHUSD",1646896096260,1.01763291,2594.7,2594.3,0.00284797]
["bitfinex","ETHUSD",1646896096869,1.01763291,2594.7,2594.2,1.5]
["bitfinex","ETHUSD",1646896097265,1.01763291,2594.7,2594.3,0.00284797]
["bitfinex","ETHUSD",1646896097466,1.01763291,2594.7,2594.3,1.03922025]
["bitfinex","ETHUSD",1646896098065,1.01763291,2594.7,2594.3,1.03637228]
["bitfinex","ETHUSD",1646896098266,1.01763291,2594.7,2594.3,1.03922025]
["bitfinex","ETHUSD",1646896099214,1.01763291,2594.7,2594.3,1.03637228]
["bitfinex","ETHUSD",1646896099419,1.01763291,2594.7,2594.3,1.5]
["bitfinex","ETHUSD",1646896099618,0.05662929,2594.6,2594.3,1.50282417]
["bitfinex","ETHUSD",1646896100516,0.05662929,2594.6,2594.2,1.5]
["bitfinex","ETHUSD",1646896100517,2.89481,2594.5,2594.2,1.5]
["bitfinex","ETHUSD",1646896100719,2.89481,2594.5,2594.3,0.00282417]
["bitfinex","ETHUSD",1646896101717,2.89481,2594.5,2594.2,1.5]
["bitfinex","ETHUSD",1646896101923,2.89481,2594.5,2594.3,0.00282417]
["bitfinex","ETHUSD",1646896102321,1.14650914,2594.4,2594.3,0.00282417]
["bitfinex","ETHUSD",1646896102521,2.11151914,2594.4,2594.3,0.00282417]
["bitfinex","ETHUSD",1646896102723,2.11151914,2594.4,2594.2,1.5]
["bitfinex","ETHUSD",1646896102724,39.5,2594.3,2594.2,1.5]
["bitfinex","ETHUSD",1646896103168,39.5,2594.3,2593.8,1.28989898]
["bitfinex","ETHUSD",1646896103169,6.5,2594.2,2593.8,1.28989898]
["bitfinex","ETHUSD",1646896103369,12.89539,2594.2,2593.8,0.07739898]
["bitfinex","ETHUSD",1646896103569,12.89539,2594.2,2593.5,0.08075026]
["bitfinex","ETHUSD",1646896103969,12.89539,2594.2,2593.7,3.0501]
["bitfinex","ETHUSD",1646896104171,12.89539,2594.2,2593.5,0.08075026]
["bitfinex","ETHUSD",1646896104172,0.96534,2594.0,2593.5,0.08075026]
["bitfinex","ETHUSD",1646896104474,39.55134921,2594.1,2593.3,1.1732]
["bitfinex","ETHUSD",1646896104475,5.49422404,2593.9,2593.3,1.1732]
["bitfinex","ETHUSD",1646896105168,0.9239038,2593.4,2593.3,1.1732]
["bitfinex","ETHUSD",1646896105368,0.9239038,2593.4,2593.1,3.0055702]
["bitfinex","ETHUSD",1646896105369,1.8892438,2593.4,2593.1,0.0687702]
["bitfinex","ETHUSD",1646896105771,1.8892438,2593.4,2592.9,0.07792805]
["bitfinex","ETHUSD",1646896106816,1.8892438,2593.4,2593.0,0.00345958]
["bitfinex","ETHUSD",1646896107021,1.94193708,2593.4,2593.0,0.00345958]
["bitfinex","ETHUSD",1646896107716,1.94193708,2593.4,2592.9,0.3]
["bitfinex","ETHUSD",1646896107916,1.94193708,2593.4,2593.1,0.00345951]
["bitfinex","ETHUSD",1646896108918,1.94193708,2593.4,2592.7,0.06932179]
["bitfinex","ETHUSD",1646896109119,1.94193708,2593.4,2593.1,0.00345944]
["bitfinex","ETHUSD",1646896109318,5.44193708,2593.4,2593.1,0.00345944]
["bitfinex","ETHUSD",1646896109721,5.44193708,2593.4,2592.7,0.07990898]
["bitfinex","ETHUSD",1646896109722,46.5,2593.3,2592.7,0.07990898]
["bitfinex","ETHUSD",1646896109920,46.5,2593.3,2592.7,0.07894898]
["bitfinex","ETHUSD",1646896109921,4.4655,2593.2,2592.7,0.07894898]
["bitfinex","ETHUSD",1646896110119,1.10095776,2592.7,2592.6,1.1732]
["bitfinex","ETHUSD",1646896110318,1.10095776,2592.7,2592.3,0.0785903]
["bitfinex","ETHUSD",1646896111170,1.10095776,2592.7,2592.1,4.4537]
["bitfinex","ETHUSD",1646896111171,1.02947678,2592.6,2592.1,4.4537]
["bitfinex","ETHUSD",1646896111372,1.02947678,2592.6,2592.0,7.27]
["bitfinex","ETHUSD",1646896111373,0.06146588,2592.5,2592.0,7.27]
["bitfinex","ETHUSD",1646896111575,0.06146588,2592.5,2592.0,0.01239024]
["bitfinex","ETHUSD",1646896111576,1.09008904,2592.1,2592.0,0.01239024]
["bitfinex","ETHUSD",1646896111774,2.95897588,2592.5,2592.0,0.01239024]
["bitfinex","ETHUSD",1646896112376,3.5,2592.4,2592.0,0.01239024]
["bitfinex","ETHUSD",1646896112578,0.05691161,2592.3,2591.7,2.41736]
["bitfinex","ETHUSD",1646896112775,1.18961329,2592.0,2591.6,2.7935]
["bitfinex","ETHUSD",1646896112975,1.18961329,2592.0,2591.8,0.04035807]
["bitfinex","ETHUSD",1646896113189,4.68961329,2592.0,2591.8,0.04035807]
["bitfinex","ETHUSD",1646896113475,1.24062079,2592.0,2591.6,0.04149492]
["bitfinex","ETHUSD",1646896113874,1.24062079,2592.0,2591.4,0.04263176]
["bitfinex","ETHUSD",1646896113875,1.9318,2591.9,2591.4,0.04263176]
["bitfinex","ETHUSD",1646896114074,1.9318,2591.9,2591.2,0.07937104]
["bitfinex","ETHUSD",1646896114075,1.9318,2591.9,2591.3,0.93855144]
["bitfinex","ETHUSD",1646896114317,1.9318,2591.9,2591.3,0.04320019]
["bitfinex","ETHUSD",1646896114517,1.9318,2591.9,2591.4,0.04263176]
["bitfinex","ETHUSD",1646896114719,1.9318,2591.9,2591.3,0.04320019]
["bitfinex","ETHUSD",1646896115117,1.9318,2591.9,2591.5,0.00344194]
["bitfinex","ETHUSD",1646896115517,1.9318,2591.9,2591.6,0.04149492]
["bitfinex","ETHUSD",1646896116117,1.9318,2591.9,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896116318,1.9318,2591.9,2591.6,0.03403673]
["bitfinex","ETHUSD",1646896117325,1.9318,2591.9,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896117523,1.9318,2591.9,2591.6,0.03403673]
["bitfinex","ETHUSD",1646896118371,1.01612227,2591.7,2591.6,0.03403673]
["bitfinex","ETHUSD",1646896118570,1.01612227,2591.7,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896118571,0.96589,2591.7,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896119874,0.96589,2591.7,2591.6,1.22347116]
["bitfinex","ETHUSD",1646896120075,0.05088307,2592.2,2591.6,1.22347116]
["bitfinex","ETHUSD",1646896120275,0.96561,2592.3,2591.7,0.06289333]
["bitfinex","ETHUSD",1646896121073,1.0670026,2592.2,2591.7,0.06289333]
["bitfinex","ETHUSD",1646896121273,1.0670026,2592.2,2591.9,0.00305431]
["bitfinex","ETHUSD",1646896121274,1.93158,2592.1,2591.9,0.00305431]
["bitfinex","ETHUSD",1646896122125,1.93158,2592.1,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896122327,1.14707338,2591.8,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896122526,0.96592,2591.7,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896124425,0.96460637,2591.7,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896125027,1.99045015,2592.2,2591.8,1.19329706]
["bitfinex","ETHUSD",1646896125028,0.96574,2592.0,2591.8,1.19329706]
["bitfinex","ETHUSD",1646896126064,0.96574,2592.0,2591.9,3.5]
["bitfinex","ETHUSD",1646896126266,7.12536832,2593.1,2592.0,0.07118658]
["bitfinex","ETHUSD",1646896126267,0.96562,2592.3,2592.0,0.07118658]
["bitfinex","ETHUSD",1646896126464,2.43119,2592.6,2592.0,0.62618658]
["bitfinex","ETHUSD",1646896126665,2.43119,2592.6,2592.0,0.855]
["bitfinex","ETHUSD",1646896126870,2.43119,2592.6,2592.1,0.07535149]
["bitfinex","ETHUSD",1646896127171,2.43119,2592.6,2592.2,0.00342484]
["bitfinex","ETHUSD",1646896127172,1.00245257,2592.5,2592.2,0.00342484]
["bitfinex","ETHUSD",1646896127369,0.96558,2592.4,2592.2,0.00342484]
["bitfinex","ETHUSD",1646896127573,1.02773723,2592.4,2592.2,0.00342484]
["bitfinex","ETHUSD",1646896128170,1.02773723,2592.4,2591.7,0.07055878]
["bitfinex","ETHUSD",1646896128372,1.02773723,2592.4,2592.2,0.00342484]
["bitfinex","ETHUSD",1646896129416,1.02773723,2592.4,2591.7,0.07055878]
["bitfinex","ETHUSD",1646896129617,1.02773723,2592.4,2592.2,0.00342484]
["bitfinex","ETHUSD",1646896130517,1.20874525,2592.1,2591.7,1.24445769]
["bitfinex","ETHUSD",1646896130716,1.20874525,2592.1,2591.8,0.01370141]
["bitfinex","ETHUSD",1646896131821,1.20874525,2592.1,2591.7,1.24445769]
["bitfinex","ETHUSD",1646896132022,0.96574,2592.0,2591.8,0.00308277]
["bitfinex","ETHUSD",1646896133066,1.0225527,2592.0,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896133268,1.0225527,2592.0,2591.8,0.00308283]
["bitfinex","ETHUSD",1646896133466,1.09852873,2591.9,2591.8,0.00308283]
["bitfinex","ETHUSD",1646896134171,1.09852873,2591.9,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896134474,1.09852873,2591.9,2591.7,0.00308289]
["bitfinex","ETHUSD",1646896134475,1.98654532,2591.8,2591.7,0.00308289]
["bitfinex","ETHUSD",1646896135376,1.98654532,2591.8,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896135576,0.04917568,2591.7,2591.6,0.03348096]
["bitfinex","ETHUSD",1646896136572,0.04917568,2591.7,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896137020,1.01508568,2591.7,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896137223,0.96591,2591.7,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896137921,1.22210972,2592.2,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896138119,0.96572,2592.0,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896138320,0.05940972,2592.2,2591.6,0.03059492]
["bitfinex","ETHUSD",1646896139221,1.07909936,2592.2,2591.8,0.00277605]
["bitfinex","ETHUSD",1646896139421,2.04472936,2592.2,2591.8,0.00277605]
["bitfinex","ETHUSD",1646896139620,1.02503972,2592.2,2591.8,0.00277605]
["bitfinex","ETHUSD",1646896139821,1.02503972,2592.2,2591.8,0.06670221]
["bitfinex","ETHUSD",1646896139822,0.96563,2592.2,2591.8,0.06670221]
["bitfinex","ETHUSD",1646896140226,0.96563,2592.2,2591.8,0.06392616]
["bitfinex","ETHUSD",1646896140482,0.96563,2592.2,2591.9,0.00277594]
["bitfinex","ETHUSD",1646896140870,2.18521647,2592.2,2591.9,0.00277594]
["bitfinex","ETHUSD",1646896141278,2.18521647,2592.2,2591.8,0.06392616]
["bitfinex","ETHUSD",1646896141475,2.18521647,2592.2,2591.9,0.00277589]
["bitfinex","ETHUSD",1646896142575,2.18521647,2592.2,2591.8,0.06392616]
["bitfinex","ETHUSD",1646896142778,2.18521647,2592.2,2591.9,0.00280059]
["bitfinex","ETHUSD",1646896142976,0.96563,2592.2,2591.9,0.00280059]
["bitfinex","ETHUSD",1646896143779,0.96563,2592.2,2591.8,0.06392616]
["bitfinex","ETHUSD",1646896143978,0.96563,2592.2,2591.9,0.00280059]
["bitfinex","ETHUSD",1646896144216,1.90913198,2592.2,2591.9,0.00280059]
["bitfinex","ETHUSD",1646896145018,1.90913198,2592.2,2591.7,0.3]
["bitfinex","ETHUSD",1646896145220,1.90913198,2592.2,2591.9,0.00280059]
["bitfinex","ETHUSD",1646896146120,1.90913198,2592.2,2591.7,1.02385845]
["bitfinex","ETHUSD",1646896146318,1.90913198,2592.2,2591.9,0.00279504]
["bitfinex","ETHUSD",1646896147325,1.90913198,2592.2,2591.7,1.02385845]
["bitfinex","ETHUSD",1646896147624,1.90913198,2592.2,2591.9,0.00279504]
["bitfinex","ETHUSD",1646896148568,1.90913198,2592.2,2591.7,0.07189305]
["bitfinex","ETHUSD",1646896148770,1.9692672,2592.2,2591.9,0.00279504]
["bitfinex","ETHUSD",1646896149769,1.9692672,2592.2,2591.5,0.01214182]
["bitfinex","ETHUSD",1646896149770,1.06882821,2591.7,2591.5,0.00096]
["bitfinex","ETHUSD",1646896149970,2.03467821,2591.7,2591.5,0.01118682]
["bitfinex","ETHUSD",1646896150170,0.96585,2591.7,2591.5,0.01118682]
["bitfinex","ETHUSD",1646896150871,0.96585,2591.7,2591.6,7.7172]
["bitfinex","ETHUSD",1646896151271,0.96585,2591.7,2591.6,8.0172]
["bitfinex","ETHUSD",1646896151471,3.02468587,2591.9,2591.6,8.0172]
["bitfinex","ETHUSD",1646896152327,0.00127038,2591.9,2591.6,8.01999661]
["bitfinex","ETHUSD",1646896152529,0.00127038,2591.9,2591.7,3.5]
["bitfinex","ETHUSD",1646896152728,0.00127038,2591.9,2591.6,8.57499661]
["bitfinex","ETHUSD",1646896153428,0.00127038,2591.9,2591.6,12.0722]
["bitfinex","ETHUSD",1646896153628,0.00127038,2591.9,2591.8,0.96092681]
["bitfinex","ETHUSD",1646896153831,0.00127038,2591.9,2591.8,1.26092681]
["bitfinex","ETHUSD",1646896154731,0.00127038,2591.9,2591.8,1.25977624]
["bitfinex","ETHUSD",1646896155573,0.05660064,2592.3,2591.9,161.49872962]
["bitfinex","ETHUSD",1646896155774,0.05660064,2592.3,2591.9,110.5]
["bitfinex","ETHUSD",1646896155969,0.05660064,2592.3,2591.9,111.055]
["bitfinex","ETHUSD",1646896157173,0.96557,2592.4,2592.2,1.08613611]
["bitfinex","ETHUSD",1646896157373,0.96557,2592.4,2592.2,1.38613611]
["bitfinex","ETHUSD",1646896157572,0.96557,2592.4,2592.2,0.3]
["bitfinex","ETHUSD",1646896157774,0.96557,2592.4,2592.0,0.00279602]
["bitfinex","ETHUSD",1646896158173,0.96557,2592.4,2592.0,3.5]
["bitfinex","ETHUSD",1646896158376,0.96557,2592.4,2592.1,0.55779591]
["bitfinex","ETHUSD",1646896158574,0.05363865,2592.6,2592.2,4.59390201]
["bitfinex","ETHUSD",1646896158774,0.05363865,2592.6,2592.2,5.44890201]
["bitfinex","ETHUSD",1646896159233,0.05016367,2592.9,2592.2,5.44890201]
["bitfinex","ETHUSD",1646896159635,0.87711362,2592.8,2592.3,0.00279569]
["bitfinex","ETHUSD",1646896159836,0.87711362,2592.8,2592.3,0.55779569]
["bitfinex","ETHUSD",1646896160034,0.87711362,2592.8,2592.4,3.5]
["bitfinex","ETHUSD",1646896160238,0.87711362,2592.8,2592.4,3.8]
["bitfinex","ETHUSD",1646896160838,0.87711362,2592.8,2592.5,0.00279546]
["bitfinex","ETHUSD",1646896161438,0.05016367,2592.9,2592.5,0.00279546]
["bitfinex","ETHUSD",1646896161840,0.04856375,2592.9,2592.4,4.76528]
["bitfinex","ETHUSD",1646896162042,0.04856375,2592.9,2592.5,0.00279541]
["bitfinex","ETHUSD",1646896162983,0.04856375,2592.9,2592.4,5.32028]
["bitfinex","ETHUSD",1646896163273,0.04856375,2592.9,2592.6,0.00279535]
["bitfinex","ETHUSD",1646896163274,1.13397318,2592.9,2592.6,0.00279535]
["bitfinex","ETHUSD",1646896164073,2.09939318,2592.9,2592.4,4.355]
["bitfinex","ETHUSD",1646896164274,1.01398375,2592.9,2592.4,4.355]
["bitfinex","ETHUSD",1646896164474,1.01398375,2592.9,2592.6,0.0027953]
["bitfinex","ETHUSD",1646896165074,0.04856375,2592.9,2592.6,0.9349953]
["bitfinex","ETHUSD",1646896165275,0.04856375,2592.9,2592.6,1.2322]
["bitfinex","ETHUSD",1646896165675,0.04856375,2592.9,2592.6,1.2349953]
["bitfinex","ETHUSD",1646896166379,3.24927535,2593.0,2592.6,2.12155187]
["bitfinex","ETHUSD",1646896166575,2.07125254,2593.0,2592.6,2.67375657]
["bitfinex","ETHUSD",1646896166828,2.07125254,2593.0,2592.6,2.67655187]
["bitfinex","ETHUSD",1646896167729,3.25759878,2593.0,2592.6,2.67375657]
["bitfinex","ETHUSD",1646896167928,3.25759878,2593.0,2592.7,0.00279525]
["bitfinex","ETHUSD",1646896168530,0.06293069,2592.9,2592.7,0.00279525]
["bitfinex","ETHUSD",1646896168932,0.06293069,2592.9,2592.3,0.01118267]
["bitfinex","ETHUSD",1646896169128,0.06293069,2592.9,2592.1,6.5732]
["bitfinex","ETHUSD",1646896169129,0.99048478,2592.5,2592.1,6.8732]
["bitfinex","ETHUSD",1646896169330,0.99048478,2592.5,2592.3,0.01118267]
["bitfinex","ETHUSD",1646896169534,0.06293069,2592.9,2592.3,0.01118267]
["bitfinex","ETHUSD",1646896170030,0.05755852,2592.7,2592.3,0.01118267]
["bitfinex","ETHUSD",1646896170230,0.05755852,2592.7,2592.1,0.00096]
["bitfinex","ETHUSD",1646896170471,0.96557,2592.6,2592.5,0.00279546]
["bitfinex","ETHUSD",1646896171371,0.96557,2592.6,2592.0,2.66561728]
["bitfinex","ETHUSD",1646896171574,0.96557,2592.6,2592.4,0.00280251]
["bitfinex","ETHUSD",1646896172677,0.96557,2592.6,2592.0,6.46465728]
["bitfinex","ETHUSD",1646896172877,0.96557,2592.6,2592.4,0.89579586]
["bitfinex","ETHUSD",1646896173177,0.05755852,2592.7,2592.4,1.19579586]
["bitfinex","ETHUSD",1646896173378,2.07125254,2593.0,2592.5,3.5]
["bitfinex","ETHUSD",1646896173577,2.07125254,2593.0,2592.6,0.555]
["bitfinex","ETHUSD",1646896173977,2.07125254,2593.0,2592.6,0.855]
["bitfinex","ETHUSD",1646896174225,0.9654,2592.9,2592.6,0.85780229]
["bitfinex","ETHUSD",1646896174424,2.07125254,2593.0,2592.6,0.85780229]
["bitfinex","ETHUSD",1646896174625,2.07125254,2593.0,2592.7,3.5]
["bitfinex","ETHUSD",1646896174824,2.07125254,2593.0,2592.8,0.555]
["bitfinex","ETHUSD",1646896175024,2.07125254,2593.0,2592.8,0.6281295]
["bitfinex","ETHUSD",1646896175225,2.07125254,2593.0,2592.8,0.9281295]
["bitfinex","ETHUSD",1646896175423,0.05786895,2593.6,2593.0,48.92874746]
["bitfinex","ETHUSD",1646896175625,0.05786895,2593.6,2593.4,0.96709469]
["bitfinex","ETHUSD",1646896176026,1.93008,2594.2,2593.4,2.57579469]
["bitfinex","ETHUSD",1646896176027,0.06332038,2594.1,2593.4,2.57579469]
["bitfinex","ETHUSD",1646896176430,0.06039038,2594.3,2593.4,2.57579469]
["bitfinex","ETHUSD",1646896176627,0.06039038,2594.3,2593.5,3.5]
["bitfinex","ETHUSD",1646896176834,1.02211926,2594.3,2593.8,0.92087395]
["bitfinex","ETHUSD",1646896177031,0.05663721,2594.2,2593.8,0.92087395]
["bitfinex","ETHUSD",1646896177431,0.05663721,2594.2,2593.8,0.3]
["bitfinex","ETHUSD",1646896177632,0.5,2594.0,2593.8,0.3]
["bitfinex","ETHUSD",1646896177829,0.5,2594.0,2593.6,0.855]
["bitfinex","ETHUSD",1646896178480,0.96498,2594.1,2593.7,0.98815552]
["bitfinex","ETHUSD",1646896178674,0.96498,2594.1,2593.7,2.04065552]
["bitfinex","ETHUSD",1646896178873,0.96498,2594.1,2593.7,1.0525]
["bitfinex","ETHUSD",1646896179273,0.05427664,2594.0,2593.7,1.0525]
["bitfinex","ETHUSD",1646896179674,0.05427664,2594.0,2593.6,0.3]
["bitfinex","ETHUSD",1646896180175,0.05427664,2594.0,2593.4,0.6285699]
["bitfinex","ETHUSD",1646896180176,1.84375816,2593.9,2593.4,1.97528571]
["bitfinex","ETHUSD",1646896180375,1.84375816,2593.9,2593.4,0.9285699]
["bitfinex","ETHUSD",1646896180575,1.84375816,2593.9,2593.4,0.855]
["bitfinex","ETHUSD",1646896181725,1.22293628,2593.5,2593.4,0.855]
["bitfinex","ETHUSD",1646896181929,0.04983271,2593.5,2593.2,0.3]
["bitfinex","ETHUSD",1646896182131,0.04983271,2593.5,2593.1,1.457]
["bitfinex","ETHUSD",1646896182330,0.96519,2593.6,2593.1,0.36168691]
["bitfinex","ETHUSD",1646896182531,0.06227724,2594.3,2593.1,0.3]
["bitfinex","ETHUSD",1646896182730,0.06227724,2594.3,2593.0,6.06220481]
["bitfinex","ETHUSD",1646896182929,0.06227724,2594.3,2593.5,0.93060308]
["bitfinex","ETHUSD",1646896182930,1.21473281,2594.0,2593.5,0.93060308]
["bitfinex","ETHUSD",1646896183333,0.06146559,2593.9,2593.0,6.06220481]
["bitfinex","ETHUSD",1646896183530,1.21473281,2594.0,2593.0,6.05940997]
["bitfinex","ETHUSD",1646896183531,0.04896033,2593.7,2593.0,6.05940997]
["bitfinex","ETHUSD",1646896183731,0.04896033,2593.7,2593.0,6.0733841]
["bitfinex","ETHUSD",1646896184332,1.15038208,2593.5,2593.0,7.14752923]
["bitfinex","ETHUSD",1646896184633,1.15038208,2593.5,2593.0,2.4774551]
["bitfinex","ETHUSD",1646896184634,0.05977083,2593.4,2593.0,2.4774551]
["bitfinex","ETHUSD",1646896184831,1.15038208,2593.5,2593.0,2.48024994]
["bitfinex","ETHUSD",1646896185877,1.15038208,2593.5,2593.0,2.4774551]
["bitfinex","ETHUSD",1646896186073,1.15038208,2593.5,2593.0,2.48025004]
["bitfinex","ETHUSD",1646896186274,0.5,2593.1,2593.0,5.98025004]
["bitfinex","ETHUSD",1646896186475,0.05997783,2593.7,2593.1,50.5]
["bitfinex","ETHUSD",1646896186676,0.05997783,2593.7,2593.0,10.19335004]
["bitfinex","ETHUSD",1646896186878,0.05997783,2593.7,2593.0,13.69335004]
["bitfinex","ETHUSD",1646896187078,0.05997783,2593.7,2593.0,14.2455551]
["bitfinex","ETHUSD",1646896187281,0.05997783,2593.7,2593.0,10.74835004]
["bitfinex","ETHUSD",1646896187479,1.15627729,2593.5,2593.0,10.74835004]
["bitfinex","ETHUSD",1646896187679,1.15627729,2593.5,2593.0,9.67420491]
["bitfinex","ETHUSD",1646896187880,1.15627729,2593.5,2593.0,8.70909491]
["bitfinex","ETHUSD",1646896188280,1.15627729,2593.5,2593.0,8.15129997]
["bitfinex","ETHUSD",1646896188482,1.15627729,2593.5,2593.0,9.11921491]
["bitfinex","ETHUSD",1646896189083,0.05760517,2593.4,2593.0,8.15409491]
["bitfinex","ETHUSD",1646896189527,0.05760517,2593.4,2593.0,8.15129997]
["bitfinex","ETHUSD",1646896189726,0.05760517,2593.4,2593.0,8.15409489]
["bitfinex","ETHUSD",1646896190327,0.96526,2593.3,2593.0,8.15409489]
["bitfinex","ETHUSD",1646896190530,0.06055987,2593.2,2593.0,8.15409489]
["bitfinex","ETHUSD",1646896190729,0.06055987,2593.2,2593.0,8.15129997]
["bitfinex","ETHUSD",1646896190929,0.06055987,2593.2,2593.0,8.15409489]
["bitfinex","ETHUSD",1646896191931,0.06055987,2593.2,2593.0,8.15129997]
["bitfinex","ETHUSD",1646896192131,0.06055987,2593.2,2593.0,8.15409489]
["bitfinex","ETHUSD",1646896192632,0.06055987,2593.2,2593.0,7.71589492]
["bitfinex","ETHUSD",1646896193078,0.06055987,2593.2,2593.0,8.0131]
["bitfinex","ETHUSD",1646896193281,0.06055987,2593.2,2593.0,8.01589493]
["bitfinex","ETHUSD",1646896193480,0.93135739,2593.1,2593.0,7.71589493]
["bitfinex","ETHUSD",1646896193880,0.93135739,2593.1,2592.6,0.01118138]
["bitfinex","ETHUSD",1646896193881,26.5,2593.0,2592.6,0.01118138]
["bitfinex","ETHUSD",1646896194382,26.5,2593.0,2592.2,0.00096]
["bitfinex","ETHUSD",1646896194383,0.96561,2592.8,2592.2,0.00096]
["bitfinex","ETHUSD",1646896194580,0.96561,2592.8,2592.1,4.2289]
["bitfinex","ETHUSD",1646896194778,0.96561,2592.8,2592.2,7.7147]
["bitfinex","ETHUSD",1646896195183,1.99490926,2592.8,2592.2,8.0147]
["bitfinex","ETHUSD",1646896196929,1.99490926,2592.8,2592.4,0.00341759]
["bitfinex","ETHUSD",1646896197533,0.96561,2592.8,2592.4,0.00341759]
["bitfinex","ETHUSD",1646896197930,0.96561,2592.8,2592.2,8.0147]
["bitfinex","ETHUSD",1646896198130,0.96561,2592.8,2592.5,0.00341745]
["bitfinex","ETHUSD",1646896199030,0.96561,2592.8,2592.2,7.7147]
["bitfinex","ETHUSD",1646896199231,0.96561,2592.8,2592.2,8.0147]
["bitfinex","ETHUSD",1646896199431,0.96561,2592.8,2592.5,0.00341739]
["bitfinex","ETHUSD",1646896200232,0.96561,2592.8,2592.2,8.0147]
["bitfinex","ETHUSD",1646896200486,0.96561,2592.8,2592.5,0.00341739]
["bitfinex","ETHUSD",1646896201476,0.96561,2592.8,2592.2,8.0147]
["bitfinex","ETHUSD",1646896201677,0.96561,2592.8,2592.5,0.00307565]
["bitfinex","ETHUSD",1646896202683,1.20829078,2592.7,2592.2,7.7147]
["bitfinex","ETHUSD",1646896202882,1.20829078,2592.7,2592.5,0.00307565]
["bitfinex","ETHUSD",1646896202883,1.93137,2592.6,2592.5,0.00307565]
["bitfinex","ETHUSD",1646896203683,1.9861384,2592.6,2592.5,0.00307565]
["bitfinex","ETHUSD",1646896203886,1.9861384,2592.6,2592.2,7.7147]
["bitfinex","ETHUSD",1646896204083,1.97636354,2592.6,2592.4,0.00307577]
["bitfinex","ETHUSD",1646896204326,0.04877123,2592.5,2592.4,0.00307577]
["bitfinex","ETHUSD",1646896204529,1.98015123,2592.5,2592.4,0.00307577]
["bitfinex","ETHUSD",1646896205129,1.98015123,2592.5,2592.2,7.6647]
["bitfinex","ETHUSD",1646896205334,1.98015123,2592.5,2592.3,0.00273327]
["bitfinex","ETHUSD",1646896205532,0.0513604,2592.4,2592.3,0.00273327]
["bitfinex","ETHUSD",1646896205730,0.0513604,2592.4,2592.2,7.6647]
["bitfinex","ETHUSD",1646896205731,46.5,2592.3,2592.2,7.6647]
["bitfinex","ETHUSD",1646896206329,46.5,2592.3,2592.2,1.86873]
["bitfinex","ETHUSD",1646896206330,47.59313206,2592.3,2592.2,1.86873]
["bitfinex","ETHUSD",1646896207136,0.96598,2592.2,2591.4,0.07367256]
["bitfinex","ETHUSD",1646896207435,0.047634,2592.0,2591.4,0.07271256]
["bitfinex","ETHUSD",1646896208478,0.96598,2591.9,2591.4,0.07271256]
["bitfinex","ETHUSD",1646896209077,0.96598,2591.9,2591.6,0.00341181]
["bitfinex","ETHUSD",1646896209878,0.96598,2591.9,2591.4,0.07271256]
["bitfinex","ETHUSD",1646896210078,0.96598,2591.9,2591.6,0.00341174]
["bitfinex","ETHUSD",1646896211079,0.96598,2591.9,2591.4,0.07271256]
["bitfinex","ETHUSD",1646896211279,0.96598,2591.9,2591.6,0.00341174]
["bitfinex","ETHUSD",1646896212130,0.96598,2591.9,2591.6,1.15984533]
["bitfinex","ETHUSD",1646896212331,0.96598,2591.9,2591.6,0.3]
["bitfinex","ETHUSD",1646896212530,0.96598,2591.9,2591.6,0.00341174]
["bitfinex","ETHUSD",1646896213431,0.96598,2591.9,2591.4,0.07271256]
["bitfinex","ETHUSD",1646896213834,0.96598,2591.9,2591.6,0.00303645]
["bitfinex","ETHUSD",1646896214730,0.96598,2591.9,2591.4,1.29447002]
["bitfinex","ETHUSD",1646896214929,0.96598,2591.9,2591.6,0.00303645]
["bitfinex","ETHUSD",1646896215980,0.96598,2591.9,2591.4,1.29447002]
["bitfinex","ETHUSD",1646896216178,0.96598,2591.9,2591.6,0.00303645]
["bitfinex","ETHUSD",1646896216984,0.96598,2591.9,2591.6,0.97433645]
["bitfinex","ETHUSD",1646896217185,0.96598,2591.9,2591.6,0.9713]
["bitfinex","ETHUSD",1646896217389,1.29676087,2592.2,2591.6,1.27403613]
["bitfinex","ETHUSD",1646896217390,2.2154,2592.2,2591.6,1.27403613]
["bitfinex","ETHUSD",1646896217587,0.04799085,2592.5,2591.7,0.07574919]
["bitfinex","ETHUSD",1646896217588,1.26199085,2592.5,2591.7,0.07574919]
["bitfinex","ETHUSD",1646896217786,1.26199085,2592.5,2591.9,1.11712346]
["bitfinex","ETHUSD",1646896217987,0.04799085,2592.5,2591.9,1.11712346]
["bitfinex","ETHUSD",1646896218292,0.05123464,2592.7,2591.9,1.41712346]
["bitfinex","ETHUSD",1646896218486,0.96559,2592.5,2592.1,0.00273566]
["bitfinex","ETHUSD",1646896219524,0.96559,2592.5,2591.9,1.41712346]
["bitfinex","ETHUSD",1646896219728,0.96559,2592.5,2592.2,0.00273555]
["bitfinex","ETHUSD",1646896220627,0.96559,2592.5,2591.9,1.11712346]
["bitfinex","ETHUSD",1646896221028,0.96559,2592.5,2592.2,0.00279552]
["bitfinex","ETHUSD",1646896221832,0.96559,2592.5,2591.7,0.07670919]
["bitfinex","ETHUSD",1646896222032,0.05383814,2592.4,2591.7,0.07574919]
["bitfinex","ETHUSD",1646896222233,1.93164,2592.3,2592.2,0.00279552]
["bitfinex","ETHUSD",1646896223085,1.93164,2592.3,2591.7,1.41484897]
["bitfinex","ETHUSD",1646896223287,1.93164,2592.3,2592.1,0.00279557]
["bitfinex","ETHUSD",1646896224384,1.93164,2592.3,2591.7,1.41484897]
["bitfinex","ETHUSD",1646896224583,1.93164,2592.3,2592.1,0.00278213]
["bitfinex","ETHUSD",1646896224785,0.04272678,2592.2,2592.1,0.00278213]
["bitfinex","ETHUSD",1646896225187,1.93164,2592.3,2592.1,0.00278213]
["bitfinex","ETHUSD",1646896225385,1.93164,2592.3,2591.7,1.49544587]
["bitfinex","ETHUSD",1646896225585,1.97538377,2592.3,2591.7,1.41484897]
["bitfinex","ETHUSD",1646896225792,1.97538377,2592.3,2592.0,0.00278219]
["bitfinex","ETHUSD",1646896225993,1.93164,2592.3,2592.0,0.00278219]
["bitfinex","ETHUSD",1646896226290,0.050696,2592.2,2592.0,0.00278219]
["bitfinex","ETHUSD",1646896226728,0.96593,2592.0,2591.5,1.488]
["bitfinex","ETHUSD",1646896226933,0.96593,2592.0,2591.6,0.01113063]
["bitfinex","ETHUSD",1646896227833,0.96593,2592.0,2591.5,1.04229584]
["bitfinex","ETHUSD",1646896228237,0.96593,2592.0,2591.7,0.0027856]
["bitfinex","ETHUSD",1646896228637,0.04899559,2591.9,2591.7,0.0027856]
["bitfinex","ETHUSD",1646896229035,0.04899559,2591.9,2591.5,1.34229584]
["bitfinex","ETHUSD",1646896229036,1.93182,2591.8,2591.5,1.34229584]
["bitfinex","ETHUSD",1646896229237,1.93182,2591.8,2591.7,0.0027856]
["bitfinex","ETHUSD",1646896230236,1.93182,2591.8,2591.5,0.3]
["bitfinex","ETHUSD",1646896230499,1.93182,2591.8,2591.6,0.00278565]
["bitfinex","ETHUSD",1646896231486,1.93182,2591.8,2591.5,1.47799544]
["bitfinex","ETHUSD",1646896231685,1.93182,2591.8,2591.6,0.00278502]
["bitfinex","ETHUSD",1646896231891,1.93182,2591.8,2591.6,0.00133574]
["bitfinex","ETHUSD",1646896232091,0.9659,2591.9,2591.6,0.00133574]
["bitfinex","ETHUSD",1646896232291,0.0485547,2592.0,2591.6,0.00133574]
["bitfinex","ETHUSD",1646896232492,3.8477,2592.9,2591.6,3.58535127]
["bitfinex","ETHUSD",1646896232493,0.049528,2592.6,2591.6,3.58535127]
["bitfinex","ETHUSD",1646896232692,2.2925,2592.8,2591.8,0.06996]
["bitfinex","ETHUSD",1646896232693,1.1421,2592.8,2591.8,0.06996]
["bitfinex","ETHUSD",1646896232890,1.1421,2592.8,2591.9,0.62647649]
["bitfinex","ETHUSD",1646896233092,1.1421,2592.8,2592.0,0.07527865]
["bitfinex","ETHUSD",1646896233294,1.1421,2592.8,2592.1,0.91761539]
["bitfinex","ETHUSD",1646896233693,1.1421,2592.8,2592.1,1.21761539]
["bitfinex","ETHUSD",1646896234330,1.93129,2592.6,2592.1,1.21761539]
["bitfinex","ETHUSD",1646896234529,1.93129,2592.6,2592.1,0.3]
["bitfinex","ETHUSD",1646896234730,1.93129,2592.6,2592.0,0.07527865]
["bitfinex","ETHUSD",1646896235532,1.93129,2592.6,2592.0,1.10713178]
["bitfinex","ETHUSD",1646896236537,1.93129,2592.6,2592.0,1.03185313]
["bitfinex","ETHUSD",1646896236938,1.01026422,2592.7,2592.4,1.10098838]
["bitfinex","ETHUSD",1646896237136,0.96558,2592.7,2592.4,1.10098838]
["bitfinex","ETHUSD",1646896237335,0.96558,2592.7,2592.4,0.3]
["bitfinex","ETHUSD",1646896237736,0.96558,2592.7,2592.2,1.8299]
["bitfinex","ETHUSD",1646896237991,0.96558,2592.7,2592.2,0.855]
["bitfinex","ETHUSD",1646896238181,0.96558,2592.7,2592.2,0.9427799]
["bitfinex","ETHUSD",1646896238381,0.96558,2592.7,2592.2,1.93200767]
["bitfinex","ETHUSD",1646896240684,0.96558,2592.7,2592.2,0.6427799]
["bitfinex","ETHUSD",1646896240887,0.96558,2592.7,2592.2,0.9427799]
["bitfinex","ETHUSD",1646896241931,0.96558,2592.7,2592.2,0.855]
["bitfinex","ETHUSD",1646896242535,0.96558,2592.7,2592.2,0.3]
["bitfinex","ETHUSD",1646896242732,0.96558,2592.7,2592.1,0.38212535]
["bitfinex","ETHUSD",1646896242933,0.96558,2592.7,2592.1,0.08212535]
["bitfinex","ETHUSD",1646896243833,0.96558,2592.7,2592.2,1.14921483]
["bitfinex","ETHUSD",1646896244236,0.96558,2592.7,2592.3,0.0800955]
["bitfinex","ETHUSD",1646896246082,0.96558,2592.7,2592.2,1.44921483]
["bitfinex","ETHUSD",1646896246279,0.96558,2592.7,2592.2,1.51847917]
["bitfinex","ETHUSD",1646896247184,0.96558,2592.7,2591.9,1.79047967]
["bitfinex","ETHUSD",1646896247384,0.96558,2592.7,2591.9,2.09047967]
["bitfinex","ETHUSD",1646896248384,1.10433322,2592.9,2591.9,2.97511394]
["bitfinex","ETHUSD",1646896248385,0.96566,2592.5,2591.9,2.97511394]
["bitfinex","ETHUSD",1646896250430,0.96566,2592.5,2591.9,2.92511394]
["bitfinex","ETHUSD",1646896252040,0.96566,2592.5,2591.9,2.37011394]
["bitfinex","ETHUSD",1646896252237,0.04921237,2592.4,2591.9,2.03533427]
["bitfinex","ETHUSD",1646896252438,0.04921237,2592.4,2591.9,1.1507]
["bitfinex","ETHUSD",1646896253286,0.04921237,2592.4,2591.6,3.40076]
["bitfinex","ETHUSD",1646896253287,46.45,2592.3,2591.6,0.0138968]
["bitfinex","ETHUSD",1646896253490,3.17993035,2592.2,2591.6,0.0138968]
["bitfinex","ETHUSD",1646896253784,46.55647165,2592.0,2590.8,0.01734944]
["bitfinex","ETHUSD",1646896253988,0.06001984,2591.9,2590.8,0.01734944]
["bitfinex","ETHUSD",1646896254285,0.05285545,2591.8,2590.8,3.51734944]
["bitfinex","ETHUSD",1646896254485,0.06761572,2591.7,2591.1,1.02634667]
["bitfinex","ETHUSD",1646896255289,1.03379572,2591.7,2591.1,1.02634667]
["bitfinex","ETHUSD",1646896256086,1.03379572,2591.7,2591.1,0.97634667]
["bitfinex","ETHUSD",1646896256287,1.03379572,2591.7,2591.1,1.27634667]
["bitfinex","ETHUSD",1646896256488,4.53379572,2591.7,2591.1,1.27634667]
["bitfinex","ETHUSD",1646896257337,1.03379572,2591.7,2591.1,1.27634667]
["bitfinex","ETHUSD",1646896258338,3.5,2591.6,2591.1,1.27634667]
["bitfinex","ETHUSD",1646896259138,1.93236,2591.8,2591.6,59.0]
["bitfinex","ETHUSD",1646896259340,7.06073672,2592.6,2591.6,59.0]
["bitfinex","ETHUSD",1646896259341,2.9022,2592.3,2591.6,59.0]
["bitfinex","ETHUSD",1646896259540,0.00248094,2591.9,2591.6,59.0]
["bitfinex","ETHUSD",1646896259739,0.96618,2591.7,2591.6,59.0]
["bitfinex","ETHUSD",1646896260340,0.96618,2591.7,2591.3,6.09443625]
["bitfinex","ETHUSD",1646896260583,0.96618,2591.7,2591.3,1.69543625]
["bitfinex","ETHUSD",1646896261083,0.96618,2591.7,2591.3,0.555]
["bitfinex","ETHUSD",1646896261284,0.96618,2591.7,2591.2,0.07885307]
["bitfinex","ETHUSD",1646896261482,0.96618,2591.7,2591.0,0.07733261]
["bitfinex","ETHUSD",1646896261885,3.5,2591.6,2591.4,0.00338301]
["bitfinex","ETHUSD",1646896262086,4.46618,2591.7,2591.4,0.00338301]
["bitfinex","ETHUSD",1646896262286,0.05287019,2591.6,2591.4,0.00338301]
["bitfinex","ETHUSD",1646896262785,0.05287019,2591.6,2590.8,0.01830944]
["bitfinex","ETHUSD",1646896262988,0.05287019,2591.6,2591.4,0.00338301]
["bitfinex","ETHUSD",1646896264230,0.96602,2591.5,2591.4,0.00338301]
["bitfinex","ETHUSD",1646896265233,0.96602,2591.5,2590.8,1.69358716]
["bitfinex","ETHUSD",1646896265433,0.96602,2591.5,2591.3,0.00338308]
["bitfinex","ETHUSD",1646896266433,0.96602,2591.5,2590.8,1.69358716]
["bitfinex","ETHUSD",1646896266631,0.96602,2591.5,2591.3,0.00303637]
["bitfinex","ETHUSD",1646896267635,0.96602,2591.5,2590.8,1.69358716]
["bitfinex","ETHUSD",1646896267838,0.96602,2591.5,2590.8,1.69262716]
["bitfinex","ETHUSD",1646896269394,0.96602,2591.5,2590.8,0.01734944]
["bitfinex","ETHUSD",1646896269395,0.0519607,2591.4,2590.8,0.01734944]
["bitfinex","ETHUSD",1646896269595,0.96611,2591.3,2590.8,0.01734944]
["bitfinex","ETHUSD",1646896269795,4.46611,2591.3,2590.8,0.01734944]
["bitfinex","ETHUSD",1646896270195,4.46611,2591.3,2590.9,0.00337601]
["bitfinex","ETHUSD",1646896270398,0.0512317,2591.2,2590.9,0.00337601]
["bitfinex","ETHUSD",1646896270999,0.96611,2591.3,2590.9,0.00337601]
["bitfinex","ETHUSD",1646896271196,1.186,2591.7,2590.9,0.555]
["bitfinex","ETHUSD",1646896271197,0.96594,2591.5,2590.9,0.555]
["bitfinex","ETHUSD",1646896271396,0.96594,2591.5,2591.0,0.08022602]
["bitfinex","ETHUSD",1646896272734,0.96594,2591.5,2591.1,0.00337575]
["bitfinex","ETHUSD",1646896273735,0.96594,2591.5,2590.9,0.96595]
["bitfinex","ETHUSD",1646896274036,0.96594,2591.5,2591.2,0.00337568]
["bitfinex","ETHUSD",1646896274435,3.5,2591.4,2591.2,0.00337568]
["bitfinex","ETHUSD",1646896274839,0.0546147,2591.3,2590.8,0.01734944]
["bitfinex","ETHUSD",1646896275036,1.0207347,2591.3,2591.2,0.00299592]
["bitfinex","ETHUSD",1646896276081,1.0207347,2591.3,2591.0,1.12652269]
["bitfinex","ETHUSD",1646896276280,1.0207347,2591.3,2591.1,0.00299597]
["bitfinex","ETHUSD",1646896277185,1.0207347,2591.3,2591.0,1.12652269]
["bitfinex","ETHUSD",1646896277486,1.0207347,2591.3,2591.1,0.00299603]
["bitfinex","ETHUSD",1646896277686,0.96612,2591.3,2591.1,0.00299603]
["bitfinex","ETHUSD",1646896278385,0.96593,2591.5,2591.0,1.12652269]
["bitfinex","ETHUSD",1646896278587,0.96593,2591.5,2591.4,0.90677781]
["bitfinex","ETHUSD",1646896279243,0.96593,2591.5,2591.1,0.00273916]
["bitfinex","ETHUSD",1646896279642,0.00159561,2591.1,2590.8,1.24840944]
["bitfinex","ETHUSD",1646896279840,0.00159561,2591.1,2590.9,7.7192]
["bitfinex","ETHUSD",1646896280745,0.00159561,2591.1,2591.0,1.14909515]
["bitfinex","ETHUSD",1646896283893,0.0494158,2591.9,2591.1,196.99840439]
["bitfinex","ETHUSD",1646896284092,0.0494158,2591.9,2591.2,0.555]
["bitfinex","ETHUSD",1646896284093,0.0033075,2591.9,2591.2,0.555]
["bitfinex","ETHUSD",1646896284291,0.0033075,2591.9,2591.8,1.199225]
["bitfinex","ETHUSD",1646896284493,2.89788,2592.2,2591.8,1.199225]
["bitfinex","ETHUSD",1646896284692,0.00330793,2591.9,2591.8,1.199225]
["bitfinex","ETHUSD",1646896285692,0.96574,2592.1,2591.8,1.199225]
["bitfinex","ETHUSD",1646896285896,0.00330427,2592.0,2591.8,1.199225]
["bitfinex","ETHUSD",1646896286935,0.96574,2592.1,2591.8,1.199225]
["bitfinex","ETHUSD",1646896287137,0.00330425,2592.0,2591.8,1.199225]
["bitfinex","ETHUSD",1646896287538,0.00330425,2592.0,2591.9,0.64043566]
["bitfinex","ETHUSD",1646896288137,1.1603,2592.7,2592.0,0.08686376]
["bitfinex","ETHUSD",1646896288337,1.1603,2592.7,2592.0,0.64186376]
["bitfinex","ETHUSD",1646896288338,0.0024797,2592.1,2592.0,0.64186376]
["bitfinex","ETHUSD",1646896288640,0.0024797,2592.1,2592.0,0.555]
["bitfinex","ETHUSD",1646896289137,0.05360128,2592.6,2591.8,1.199225]
["bitfinex","ETHUSD",1646896289538,0.96900623,2592.2,2591.8,1.199225]
["bitfinex","ETHUSD",1646896289738,0.96900623,2592.2,2591.6,0.63716152]
["bitfinex","ETHUSD",1646896289936,0.96900623,2592.2,2591.5,0.00275973]
["bitfinex","ETHUSD",1646896289938,4.52451674,2592.2,2591.5,0.00275973]
["bitfinex","ETHUSD",1646896290336,4.52451674,2592.2,2591.4,0.07477573]
["bitfinex","ETHUSD",1646896290585,4.52451674,2592.2,2591.5,0.00275973]
["bitfinex","ETHUSD",1646896290586,0.0033063,2592.0,2591.5,0.00275973]
["bitfinex","ETHUSD",1646896290784,0.96588,2591.9,2591.5,0.00275973]
["bitfinex","ETHUSD",1646896290986,0.96588,2591.9,2591.7,1.22945456]
["bitfinex","ETHUSD",1646896291989,0.96918631,2591.9,2591.7,1.22945456]
["bitfinex","ETHUSD",1646896292790,0.96572,2592.1,2591.7,1.22945456]
["bitfinex","ETHUSD",1646896293189,0.00337167,2591.9,2591.7,1.22945456]
["bitfinex","ETHUSD",1646896293990,0.96572,2592.1,2591.7,1.22945456]
["bitfinex","ETHUSD",1646896294230,0.00337167,2591.9,2591.7,1.22945456]
["bitfinex","ETHUSD",1646896295232,0.96572,2592.1,2591.7,1.22945456]
["bitfinex","ETHUSD",1646896295530,0.00337167,2591.9,2591.7,1.22945456]
["bitfinex","ETHUSD",1646896296338,0.96572,2592.1,2591.7,1.22945456]
["bitfinex","ETHUSD",1646896296634,0.00329115,2591.9,2591.7,1.22945456]
["bitfinex","ETHUSD",1646896298782,0.96572,2592.1,2591.7,1.22945456]
["bitfinex","ETHUSD",1646896299184,0.04973731,2592.0,2591.5,0.555]
["bitfinex","ETHUSD",1646896299383,0.04973731,2592.0,2591.3,4.27816]
["bitfinex","ETHUSD",1646896299384,0.96583,2591.9,2591.3,4.27816]
["bitfinex","ETHUSD",1646896299584,0.96583,2591.9,2591.3,4.2772]
["bitfinex","ETHUSD",1646896299585,1.01079652,2591.9,2591.3,4.2772]
["bitfinex","ETHUSD",1646896300387,1.01387388,2591.9,2591.5,0.00276958]
["bitfinex","ETHUSD",1646896301289,1.01387388,2591.9,2591.3,4.2772]
["bitfinex","ETHUSD",1646896301290,1.01079652,2591.9,2591.3,4.2772]
["bitfinex","ETHUSD",1646896301488,1.01387397,2591.9,2591.5,0.00276958]
["bitfinex","ETHUSD",1646896302540,1.01387397,2591.9,2591.3,5.17587016]
["bitfinex","ETHUSD",1646896302541,1.01079652,2591.9,2591.3,5.17587016]
["bitfinex","ETHUSD",1646896302738,1.01401425,2591.9,2591.5,0.00276958]
["bitfinex","ETHUSD",1646896303340,3.5,2591.8,2591.5,0.00276958]
["bitfinex","ETHUSD",1646896303741,3.5,2591.8,2591.3,0.89867016]
["bitfinex","ETHUSD",1646896303940,3.5,2591.8,2591.5,0.00275599]
["bitfinex","ETHUSD",1646896304144,5.43189,2591.8,2591.5,0.00275599]
["bitfinex","ETHUSD",1646896304540,1.93189,2591.8,2591.5,0.00275599]
["bitfinex","ETHUSD",1646896304943,5.43189,2591.8,2591.3,0.89867016]
["bitfinex","ETHUSD",1646896305141,5.43189,2591.8,2591.5,0.00275599]
["bitfinex","ETHUSD",1646896305791,1.93189,2591.8,2591.5,0.00275599]
["bitfinex","ETHUSD",1646896305991,1.93189,2591.8,2591.3,0.89867016]
["bitfinex","ETHUSD",1646896306191,5.43189,2591.8,2591.2,1.29055941]
["bitfinex","ETHUSD",1646896306492,5.43189,2591.8,2591.5,0.00275599]
["bitfinex","ETHUSD",1646896306493,0.04519669,2591.7,2591.5,0.00275599]
["bitfinex","ETHUSD",1646896307095,0.96596,2592.0,2591.5,0.00275599]
["bitfinex","ETHUSD",1646896307096,8.74159,2592.6,2591.5,0.00275599]
["bitfinex","ETHUSD",1646896307295,8.74159,2592.6,2591.4,0.91242731]
["bitfinex","ETHUSD",1646896307296,10.04159,2592.6,2591.4,0.91242731]
["bitfinex","ETHUSD",1646896307497,10.04159,2592.6,2591.5,0.07980099]
["bitfinex","ETHUSD",1646896307795,10.04159,2592.6,2591.5,0.08076099]
["bitfinex","ETHUSD",1646896308396,10.04159,2592.6,2591.5,0.07800195]
["bitfinex","ETHUSD",1646896309834,10.04375967,2592.6,2591.5,0.07800195]
["bitfinex","ETHUSD",1646896310432,7.04375967,2592.6,2591.5,0.00096]
["bitfinex","ETHUSD",1646896310632,7.59875967,2592.6,2591.0,0.08806589]
["bitfinex","ETHUSD",1646896310833,7.59659,2592.6,2591.0,0.08806589]
["bitfinex","ETHUSD",1646896311032,7.59659,2592.6,2591.2,3.0]
["bitfinex","ETHUSD",1646896311231,7.59659,2592.6,2591.7,0.00318638]
["bitfinex","ETHUSD",1646896311232,10.30856191,2592.6,2591.7,0.00318638]
["bitfinex","ETHUSD",1646896311633,10.86059274,2592.6,2591.7,0.00318638]
["bitfinex","ETHUSD",1646896312135,10.30537672,2592.6,2591.5,0.07432446]
["bitfinex","ETHUSD",1646896312335,10.30856199,2592.6,2591.7,0.00318647]
["bitfinex","ETHUSD",1646896313385,10.30855248,2592.6,2591.7,0.00317695]
["bitfinex","ETHUSD",1646896314185,10.86058331,2592.6,2591.7,0.00317695]
["bitfinex","ETHUSD",1646896314388,10.85740755,2592.6,2591.4,0.07055514]
["bitfinex","ETHUSD",1646896314785,10.86058331,2592.6,2591.7,0.00317695]
["bitfinex","ETHUSD",1646896315590,10.85740755,2592.6,2591.4,0.07055514]
["bitfinex","ETHUSD",1646896315788,10.85740755,2592.6,2591.7,0.00317695]
["bitfinex","ETHUSD",1646896315789,10.86058331,2592.6,2591.7,0.00317695]
["bitfinex","ETHUSD",1646896315989,7.59976576,2592.6,2591.7,0.00317695]
["bitfinex","ETHUSD",1646896316837,7.59659,2592.6,2591.5,0.00096]
["bitfinex","ETHUSD",1646896317040,10.08282088,2592.6,2591.7,0.00317758]
["bitfinex","ETHUSD",1646896317438,7.59976639,2592.6,2591.7,0.00317758]
["bitfinex","ETHUSD",1646896317838,8.53611501,2592.6,2591.7,0.00317758]
["bitfinex","ETHUSD",1646896318040,8.53293862,2592.6,2591.3,0.07510591]
["bitfinex","ETHUSD",1646896318337,8.53509725,2592.6,2591.3,0.07510591]
["bitfinex","ETHUSD",1646896318738,10.81123053,2592.6,2591.3,0.07510591]
["bitfinex","ETHUSD",1646896319238,8.53293862,2592.6,2591.3,0.07510591]
["bitfinex","ETHUSD",1646896319439,8.53601701,2592.6,2591.7,0.00306756]
["bitfinex","ETHUSD",1646896320486,8.53293862,2592.6,2591.3,0.07510591]
["bitfinex","ETHUSD",1646896320682,10.81232101,2592.6,2591.7,0.00306756]
["bitfinex","ETHUSD",1646896321084,8.53618773,2592.6,2591.7,0.00306756]
["bitfinex","ETHUSD",1646896321683,8.53293862,2592.6,2591.3,0.07510591]
["bitfinex","ETHUSD",1646896321885,8.53618773,2592.6,2591.7,0.00306756]
["bitfinex","ETHUSD",1646896322687,10.62264324,2592.6,2591.7,0.00306756]
["bitfinex","ETHUSD",1646896322888,10.61939413,2592.6,2591.2,0.00096]
["bitfinex","ETHUSD",1646896323087,8.53614908,2592.6,2591.7,0.00293871]
["bitfinex","ETHUSD",1646896323885,10.4487333,2592.6,2591.7,0.00293871]
["bitfinex","ETHUSD",1646896324085,10.44552284,2592.6,2591.2,0.00096]
["bitfinex","ETHUSD",1646896324332,8.53597027,2592.6,2591.7,0.00293871]
["bitfinex","ETHUSD",1646896324534,10.44855449,2592.6,2591.7,0.00293871]
["bitfinex","ETHUSD",1646896324936,8.53597027,2592.6,2591.7,0.00293871]
["bitfinex","ETHUSD",1646896325134,10.44855449,2592.6,2591.7,0.00293871]
["bitfinex","ETHUSD",1646896325333,10.44552284,2592.6,2591.2,0.00096]
["bitfinex","ETHUSD",1646896325534,8.53508899,2592.6,2591.2,0.00096]
["bitfinex","ETHUSD",1646896325834,10.44767321,2592.6,2591.2,0.00096]
["bitfinex","ETHUSD",1646896326034,8.53508899,2592.6,2591.2,0.00096]
["bitfinex","ETHUSD",1646896326433,10.44552284,2592.6,2591.2,0.00096]
["bitfinex","ETHUSD",1646896326633,8.53590571,2592.6,2591.7,0.00272411]
["bitfinex","ETHUSD",1646896327039,10.44848993,2592.6,2591.7,0.00272411]
["bitfinex","ETHUSD",1646896327338,7.59955709,2592.6,2591.7,0.00272411]
["bitfinex","ETHUSD",1646896327540,7.29955709,2592.6,2591.7,0.00272411]
["bitfinex","ETHUSD",1646896327737,7.29659,2592.6,2591.4,0.07206262]
["bitfinex","ETHUSD",1646896328185,7.29973673,2592.6,2591.7,0.87331487]
["bitfinex","ETHUSD",1646896328485,7.29973673,2592.6,2591.8,0.08924069]
["bitfinex","ETHUSD",1646896328486,4.45563673,2592.6,2591.8,0.08924069]
["bitfinex","ETHUSD",1646896328886,4.75249,2592.6,2591.8,0.08924069]
["bitfinex","ETHUSD",1646896329085,4.75563678,2592.6,2591.8,0.08924069]
["bitfinex","ETHUSD",1646896330089,4.75249,2592.6,2591.8,0.08924069]
["bitfinex","ETHUSD",1646896330290,4.7556508,2592.6,2591.8,0.08924069]
["bitfinex","ETHUSD",1646896331188,4.75249,2592.6,2591.8,0.08924069]
["bitfinex","ETHUSD",1646896331589,3.75547475,2592.6,2591.8,0.08924069]
["bitfinex","ETHUSD",1646896331838,4.75547475,2592.6,2591.8,0.08924069]
["bitfinex","ETHUSD",1646896332438,4.75249,2592.6,2591.8,0.08924069]
["bitfinex","ETHUSD",1646896332642,4.75547475,2592.6,2591.8,0.08924069]
["bitfinex","ETHUSD",1646896333237,5.72155475,2592.6,2591.8,0.08924069]
["bitfinex","ETHUSD",1646896333438,4.72155475,2592.6,2591.8,0.08924069]
["bitfinex","ETHUSD",1646896333643,5.71857,2592.6,2591.4,0.07837255]
["bitfinex","ETHUSD",1646896333838,7.95380248,2592.6,2591.7,0.00276036]
["bitfinex","ETHUSD",1646896334639,7.94534243,2592.6,2591.7,0.00276036]
["bitfinex","ETHUSD",1646896334841,7.63786083,2592.6,2591.3,0.06979762]
["bitfinex","ETHUSD",1646896335040,7.6400259,2592.6,2591.3,0.06979762]
["bitfinex","ETHUSD",1646896335495,5.71227502,2592.6,2591.3,0.06979762]
["bitfinex","ETHUSD",1646896335685,5.71227502,2592.6,2591.1,0.07807341]
["bitfinex","ETHUSD",1646896335686,7.36801185,2592.6,2591.1,0.07807341]
["bitfinex","ETHUSD",1646896336086,7.36584678,2592.6,2591.1,0.07807341]
["bitfinex","ETHUSD",1646896336286,4.74619477,2592.6,2591.1,0.07807341]
["bitfinex","ETHUSD",1646896336689,7.3680116,2592.6,2591.1,0.07807341]
["bitfinex","ETHUSD",1646896336890,4.74619477,2592.6,2591.1,0.07807341]
["bitfinex","ETHUSD",1646896337295,4.74402995,2592.6,2591.1,0.07807341]
["bitfinex","ETHUSD",1646896337493,4.74720746,2592.6,2591.7,0.0031787]
["bitfinex","ETHUSD",1646896337693,6.30838049,2592.6,2591.7,0.0031787]
["bitfinex","ETHUSD",1646896338093,46.0,2592.5,2591.3,0.0127166]
["bitfinex","ETHUSD",1646896338293,1.7053,2592.4,2591.3,0.0127166]
["bitfinex","ETHUSD",1646896338494,0.96637,2592.0,2591.1,0.07807341]
["bitfinex","ETHUSD",1646896338896,1.93272,2591.8,2591.1,0.07807341]
["bitfinex","ETHUSD",1646896339094,1.93272,2591.8,2591.1,0.07711341]
["bitfinex","ETHUSD",1646896339095,0.555,2591.7,2591.1,0.07711341]
["bitfinex","ETHUSD",1646896339336,0.855,2591.7,2591.1,0.07711341]
["bitfinex","ETHUSD",1646896339536,46.5,2591.6,2591.0,0.09045616]
["bitfinex","ETHUSD",1646896339737,0.555,2591.5,2591.0,0.09045616]
["bitfinex","ETHUSD",1646896339937,2.48799,2591.5,2591.0,0.09045616]
["bitfinex","ETHUSD",1646896340139,2.78799,2591.5,2591.0,0.09045616]
["bitfinex","ETHUSD",1646896340338,46.5,2591.4,2590.9,8.105]
["bitfinex","ETHUSD",1646896340542,46.5,2591.4,2591.0,0.07183835]
["bitfinex","ETHUSD",1646896340543,1.52149,2591.3,2591.0,0.07183835]
["bitfinex","ETHUSD",1646896340739,1.82149,2591.3,2591.0,0.07183835]
["bitfinex","ETHUSD",1646896340942,1.82149,2591.3,2591.0,3.5]
["bitfinex","ETHUSD",1646896340943,1.93281,2591.2,2591.0,3.5]
["bitfinex","ETHUSD",1646896341143,1.93281,2591.2,2591.0,0.08308681]
["bitfinex","ETHUSD",1646896341739,1.93281,2591.2,2590.9,1.90113219]
["bitfinex","ETHUSD",1646896341740,1.98365322,2591.2,2590.9,1.90113219]
["bitfinex","ETHUSD",1646896342144,0.04824687,2591.1,2590.8,0.01734944]
["bitfinex","ETHUSD",1646896342345,0.04824687,2591.1,2590.9,0.00336738]
["bitfinex","ETHUSD",1646896342644,0.04824687,2591.1,2590.7,0.03469888]
["bitfinex","ETHUSD",1646896342845,2.90007,2591.0,2590.7,0.03469888]
["bitfinex","ETHUSD",1646896343089,1.26665,2590.9,2590.7,0.03469888]
["bitfinex","ETHUSD",1646896346190,28.5,2590.8,2590.3,0.08137882]
["bitfinex","ETHUSD",1646896346392,28.5,2590.8,2590.2,0.3858]
["bitfinex","ETHUSD",1646896346591,28.8,2590.8,2590.2,0.3858]
["bitfinex","ETHUSD",1646896346842,0.96662,2590.7,2590.2,0.3858]
["bitfinex","ETHUSD",1646896347042,0.96662,2590.7,2590.1,0.46221732]
["bitfinex","ETHUSD",1646896347244,0.96662,2590.7,2590.5,0.00335113]
["bitfinex","ETHUSD",1646896347845,1.46662,2590.7,2590.5,0.00335113]
["bitfinex","ETHUSD",1646896348044,1.46662,2590.7,2590.0,5.05724456]
["bitfinex","ETHUSD",1646896348945,1.46662,2590.7,2590.3,1.40370302]
["bitfinex","ETHUSD",1646896349347,1.46662,2590.7,2590.3,0.3858]
["bitfinex","ETHUSD",1646896349949,1.46662,2590.7,2590.1,0.07002111]
["bitfinex","ETHUSD",1646896350347,1.46662,2590.7,2590.3,1.59049589]
["bitfinex","ETHUSD",1646896351588,1.46662,2590.7,2590.4,0.10632361]
["bitfinex","ETHUSD",1646896351790,2.89926,2591.3,2590.4,0.10632361]
["bitfinex","ETHUSD",1646896351791,0.56497829,2591.8,2590.8,37.5]
["bitfinex","ETHUSD",1646896351991,0.56497829,2591.8,2591.5,3.3858]
["bitfinex","ETHUSD",1646896351992,0.0034802,2591.8,2591.5,3.3858]
["bitfinex","ETHUSD",1646896352290,0.0034802,2591.8,2591.7,0.08718179]
["bitfinex","ETHUSD",1646896352495,0.0034802,2591.8,2591.7,4.04750439]
["bitfinex","ETHUSD",1646896352691,0.0034802,2591.8,2591.7,0.47298179]
["bitfinex","ETHUSD",1646896352991,0.3857,2592.6,2591.9,0.3858]
["bitfinex","ETHUSD",1646896352992,0.96587,2592.0,2591.9,0.3858]
["bitfinex","ETHUSD",1646896353292,0.96587,2592.0,2591.9,0.47111234]
["bitfinex","ETHUSD",1646896353490,0.96587,2592.0,2591.9,0.08531234]
["bitfinex","ETHUSD",1646896353491,1.46587,2592.0,2591.9,0.08531234]
["bitfinex","ETHUSD",1646896353890,1.46587,2592.0,2591.4,3.65369292]
["bitfinex","ETHUSD",1646896354091,1.76587,2592.0,2591.4,0.07917032]
["bitfinex","ETHUSD",1646896354337,1.26587,2592.0,2591.4,0.07917032]
["bitfinex","ETHUSD",1646896354537,1.26587,2592.0,2591.4,1.13626074]
["bitfinex","ETHUSD",1646896354740,1.26587,2592.0,2591.5,0.06994151]
["bitfinex","ETHUSD",1646896355338,2.89854,2591.9,2591.5,0.06994151]
["bitfinex","ETHUSD",1646896355541,2.90202126,2591.9,2591.2,0.46501689]
["bitfinex","ETHUSD",1646896355741,2.90202126,2591.9,2591.2,0.46405689]
["bitfinex","ETHUSD",1646896355941,2.90202126,2591.9,2591.2,0.07825689]
["bitfinex","ETHUSD",1646896356341,6.4214593,2591.9,2591.2,0.07825689]
["bitfinex","ETHUSD",1646896356641,6.75621286,2591.9,2591.2,0.07825689]
["bitfinex","ETHUSD",1646896356843,0.00348116,2591.8,2591.2,0.07825689]
["bitfinex","ETHUSD",1646896357043,0.00348116,2591.8,2590.8,0.00334236]
["bitfinex","ETHUSD",1646896357044,0.96636,2591.7,2590.8,0.07837696]
["bitfinex","ETHUSD",1646896357444,5.34051183,2591.7,2590.8,0.07837696]
["bitfinex","ETHUSD",1646896357645,4.1817644,2591.6,2590.8,0.0740746]
["bitfinex","ETHUSD",1646896357843,0.555,2591.5,2590.8,0.0740746]
["bitfinex","ETHUSD",1646896358087,0.855,2591.5,2590.8,0.00334236]
["bitfinex","ETHUSD",1646896358288,4.12242181,2591.5,2590.7,0.01336995]
["bitfinex","ETHUSD",1646896358492,1.1531,2591.4,2590.7,0.01336995]
["bitfinex","ETHUSD",1646896358688,1.7081,2591.4,2590.7,0.01336995]
["bitfinex","ETHUSD",1646896358887,1.7081,2591.4,2590.4,0.02176612]
["bitfinex","ETHUSD",1646896359089,46.5,2591.3,2590.3,0.05581836]
["bitfinex","ETHUSD",1646896359386,0.04152083,2591.2,2590.3,0.05581836]
["bitfinex","ETHUSD",1646896359587,2.94137083,2591.2,2590.3,0.05581836]
["bitfinex","ETHUSD",1646896359786,3.94137083,2591.2,2590.3,0.05581836]
["bitfinex","ETHUSD",1646896360387,3.94137083,2591.2,2590.6,0.00089998]
["bitfinex","ETHUSD",1646896360993,46.5,2590.8,2590.3,0.05581836]
["bitfinex","ETHUSD",1646896361190,46.5,2590.8,2590.3,0.05485836]
["bitfinex","ETHUSD",1646896361391,47.3,2590.8,2590.3,0.05485836]
["bitfinex","ETHUSD",1646896361591,47.3,2590.8,2590.7,0.00089996]
["bitfinex","ETHUSD",1646896361839,47.3,2590.8,2590.3,0.05485836]
["bitfinex","ETHUSD",1646896362239,0.96661,2590.6,2590.3,0.05485836]
["bitfinex","ETHUSD",1646896362442,0.96661,2590.6,2590.1,0.07850672]
["bitfinex","ETHUSD",1646896362640,0.3,2590.6,2590.1,0.07850672]
["bitfinex","ETHUSD",1646896363041,0.3,2590.6,2590.0,1.02528456]
["bitfinex","ETHUSD",1646896363042,39.8,2590.6,2590.0,1.02528456]
["bitfinex","ETHUSD",1646896363242,1.93337,2590.5,2590.0,1.02528456]
["bitfinex","ETHUSD",1646896363647,2.23337,2590.5,2590.0,1.02528456]
["bitfinex","ETHUSD",1646896363940,2.23337,2590.5,2590.1,0.00086658]
["bitfinex","ETHUSD",1646896364542,1.93363,2590.4,2590.1,0.00086658]
["bitfinex","ETHUSD",1646896364940,1.93363,2590.4,2590.0,1.02528456]
["bitfinex","ETHUSD",1646896365139,1.93363,2590.4,2590.1,0.00086658]
["bitfinex","ETHUSD",1646896366010,1.93363,2590.4,2590.0,1.02528456]
["bitfinex","ETHUSD",1646896366216,0.06177655,2590.3,2590.0,1.02528456]
["bitfinex","ETHUSD",1646896366411,0.52167122,2590.0,2589.8,0.02820292]
["bitfinex","ETHUSD",1646896366611,20.5,2589.8,2589.2,0.0618392]
["bitfinex","ETHUSD",1646896366813,0.05685478,2589.7,2589.2,0.0618392]
["bitfinex","ETHUSD",1646896367213,0.05685478,2589.7,2589.0,0.06575032]
["bitfinex","ETHUSD",1646896367415,0.555,2589.6,2589.0,0.06575032]
["bitfinex","ETHUSD",1646896367619,1.0298512,2589.5,2589.1,0.0448055]
["bitfinex","ETHUSD",1646896367916,1.0298512,2589.5,2588.8,1933.62638604]
["bitfinex","ETHUSD",1646896367917,0.04942504,2589.3,2588.8,1933.62638604]
["bitfinex","ETHUSD",1646896368117,0.555,2589.2,2588.8,1927.82187604]
["bitfinex","ETHUSD",1646896368316,0.06280233,2589.1,2588.8,1927.82187604]
["bitfinex","ETHUSD",1646896368516,0.06280233,2589.1,2588.8,1927.77187604]
["bitfinex","ETHUSD",1646896368721,0.96731,2589.0,2588.8,1927.22739304]
["bitfinex","ETHUSD",1646896368917,1.26731,2589.0,2588.8,1927.22739304]
["bitfinex","ETHUSD",1646896369437,1.26731,2589.0,2588.9,1.10378442]
["bitfinex","ETHUSD",1646896369840,0.5,2589.3,2589.0,146.0]
["bitfinex","ETHUSD",1646896370241,0.3,2589.3,2589.0,146.05482512]
["bitfinex","ETHUSD",1646896370737,1.26493347,2589.7,2589.4,1.06063398]
["bitfinex","ETHUSD",1646896370940,1.26493347,2589.7,2589.0,146.05482512]
["bitfinex","ETHUSD",1646896370941,2.60170214,2589.5,2589.1,1.20577151]
["bitfinex","ETHUSD",1646896371140,2.90517716,2589.5,2589.1,1.20577151]
["bitfinex","ETHUSD",1646896371341,2.90517716,2589.5,2589.1,1.22750495]
["bitfinex","ETHUSD",1646896371538,2.90517716,2589.5,2589.4,1.07907798]
["bitfinex","ETHUSD",1646896371942,2.90517716,2589.5,2589.0,146.03309168]
["bitfinex","ETHUSD",1646896372144,3.40170214,2589.5,2589.0,146.03309168]
["bitfinex","ETHUSD",1646896372342,2.90170214,2589.5,2589.4,0.97407315]
["bitfinex","ETHUSD",1646896372743,3.40170214,2589.5,2589.2,1.15813424]
["bitfinex","ETHUSD",1646896373000,0.96719,2589.3,2589.0,0.03309168]
["bitfinex","ETHUSD",1646896373195,1.9346,2589.2,2588.8,1921.40514244]
["bitfinex","ETHUSD",1646896373494,2.2346,2589.2,2588.8,1921.4018696]
["bitfinex","ETHUSD",1646896373693,2.2346,2589.2,2588.8,1915.60143244]
["bitfinex","ETHUSD",1646896373694,0.5,2589.1,2588.8,1915.60143244]
["bitfinex","ETHUSD",1646896374096,0.5,2589.1,2589.0,1.12223809]
["bitfinex","ETHUSD",1646896374295,0.5,2589.1,2588.9,0.89685394]
["bitfinex","ETHUSD",1646896374496,2.2346,2589.2,2588.9,0.89685394]
["bitfinex","ETHUSD",1646896374695,2.2346,2589.2,2588.8,1905.04221163]
["bitfinex","ETHUSD",1646896374896,3.86918,2589.1,2588.8,1905.04221163]
["bitfinex","ETHUSD",1646896375296,3.86918,2589.1,2588.9,3.64141132]
["bitfinex","ETHUSD",1646896375497,3.86918,2589.1,2588.9,1.12107888]
["bitfinex","ETHUSD",1646896375896,3.86918,2589.1,2588.8,1894.55603051]
["bitfinex","ETHUSD",1646896376097,3.86918,2589.1,2588.8,1894.55929517]
["bitfinex","ETHUSD",1646896376500,0.96733,2588.9,2588.8,1888.75539517]
["bitfinex","ETHUSD",1646896376734,0.3,2588.9,2588.8,1888.75539517]
["bitfinex","ETHUSD",1646896376939,0.3,2588.9,2588.8,1883.84010297]
["bitfinex","ETHUSD",1646896377141,3.8693,2588.9,2588.8,1883.84010297]
["bitfinex","ETHUSD",1646896377539,3.8693,2588.9,2588.8,1878.03580297]
["bitfinex","ETHUSD",1646896378040,3.8693,2588.9,2588.8,1872.23186297]
["bitfinex","ETHUSD",1646896378442,3.8693,2588.9,2588.8,1866.42832297]
["bitfinex","ETHUSD",1646896379043,3.8693,2588.9,2588.8,1860.62432297]
["bitfinex","ETHUSD",1646896379640,3.8693,2588.9,2588.8,1854.82064297]
["bitfinex","ETHUSD",1646896380241,3.8693,2588.9,2588.8,1849.01674297]
["bitfinex","ETHUSD",1646896380685,3.8693,2588.9,2588.8,1843.21347297]
["bitfinex","ETHUSD",1646896381285,3.8693,2588.9,2588.8,1837.41051297]
["bitfinex","ETHUSD",1646896382089,3.8693,2588.9,2588.8,1831.60756297]
["bitfinex","ETHUSD",1646896382290,0.96736,2589.0,2588.8,1831.60756297]
["bitfinex","ETHUSD",1646896382490,0.96736,2589.0,2588.8,1834.60756297]
["bitfinex","ETHUSD",1646896382690,0.96736,2589.0,2588.9,0.08187672]
["bitfinex","ETHUSD",1646896383090,0.96736,2589.0,2588.8,1820.08342969]
["bitfinex","ETHUSD",1646896383792,0.96736,2589.0,2588.8,1814.28052969]
["bitfinex","ETHUSD",1646896384246,0.96736,2589.0,2588.8,1808.47748969]
["bitfinex","ETHUSD",1646896384646,0.96736,2589.0,2588.8,1802.67396969]
["bitfinex","ETHUSD",1646896384846,1.26736,2589.0,2588.8,1802.67396969]
["bitfinex","ETHUSD",1646896385246,1.26736,2589.0,2588.8,1796.87036969]
["bitfinex","ETHUSD",1646896386047,1.26295833,2589.0,2588.8,1796.87036969]
["bitfinex","ETHUSD",1646896386449,1.26295833,2589.0,2588.8,1796.87290796]
["bitfinex","ETHUSD",1646896386649,1.26295833,2589.0,2588.9,3.0]
["bitfinex","ETHUSD",1646896386650,0.96736,2589.0,2588.9,3.0]
["bitfinex","ETHUSD",1646896386857,0.96736,2589.0,2588.9,3.07415315]
["bitfinex","ETHUSD",1646896387256,1.26736,2589.0,2588.9,3.07415315]
["bitfinex","ETHUSD",1646896388091,6e-05,2589.0,2588.9,3.07415315]
["bitfinex","ETHUSD",1646896388291,6e-05,2589.0,2588.9,14.84403104]
["bitfinex","ETHUSD",1646896388493,6e-05,2589.0,2588.9,10.79925315]
["bitfinex","ETHUSD",1646896388693,0.00295325,2589.5,2589.0,0.3858]
["bitfinex","ETHUSD",1646896388892,0.00295325,2589.5,2589.4,3.0]
["bitfinex","ETHUSD",1646896389091,0.00295325,2589.5,2589.4,4.19129675]
["bitfinex","ETHUSD",1646896389291,1.93342,2589.5,2589.4,4.19129675]
["bitfinex","ETHUSD",1646896391395,1.93342,2589.5,2589.4,3.0]
["bitfinex","ETHUSD",1646896391837,2.23342,2589.5,2589.0,1.28598639]
["bitfinex","ETHUSD",1646896392040,2.23342,2589.5,2589.1,0.06457501]
["bitfinex","ETHUSD",1646896392936,3.20042,2589.5,2589.1,0.06457501]
["bitfinex","ETHUSD",1646896393137,3.20388325,2589.5,2589.1,0.06457501]
["bitfinex","ETHUSD",1646896394137,3.20042,2589.5,2589.1,0.06457501]
["bitfinex","ETHUSD",1646896394337,3.20388325,2589.5,2589.1,0.06457501]
["bitfinex","ETHUSD",1646896394739,2.23688325,2589.5,2588.9,8.682419]
["bitfinex","ETHUSD",1646896395338,2.23342,2589.5,2589.3,1.10085959]
["bitfinex","ETHUSD",1646896395584,2.23688315,2589.5,2589.3,1.10085959]
["bitfinex","ETHUSD",1646896396586,2.23342,2589.5,2589.3,1.10085959]
["bitfinex","ETHUSD",1646896396787,2.23678542,2589.5,2589.3,1.10085959]
["bitfinex","ETHUSD",1646896397591,1.93342,2589.5,2589.3,1.10085959]
["bitfinex","ETHUSD",1646896397788,0.96669,2589.4,2589.3,1.10085959]
["bitfinex","ETHUSD",1646896398588,0.96669,2589.4,2589.3,1.16567056]
["bitfinex","ETHUSD",1646896400040,0.96669,2589.4,2589.3,1.55147056]
["bitfinex","ETHUSD",1646896400840,0.96669,2589.4,2589.3,1.16567056]
["bitfinex","ETHUSD",1646896401444,5.53557738,2589.4,2588.9,7.7251]
["bitfinex","ETHUSD",1646896401642,1.93443,2589.2,2588.9,7.7251]
["bitfinex","ETHUSD",1646896402043,2.23443,2589.2,2588.9,1.92167]
["bitfinex","ETHUSD",1646896402445,0.96721,2589.1,2588.9,1.92167]
["bitfinex","ETHUSD",1646896404087,2.90152,2589.1,2588.9,1.92167]
["bitfinex","ETHUSD",1646896404894,2.90152,2589.1,2589.0,0.06725349]
["bitfinex","ETHUSD",1646896405493,3.40152,2589.1,2588.9,1.92167]
["bitfinex","ETHUSD",1646896406595,2.90152,2589.1,2588.9,1.92167]
["bitfinex","ETHUSD",1646896407843,2.90152,2589.1,2588.8,1795.98159437]
["bitfinex","ETHUSD",1646896407844,4.30548566,2589.0,2588.8,1795.98159437]
["bitfinex","ETHUSD",1646896408036,3.56942,2589.1,2588.8,1795.98159437]
["bitfinex","ETHUSD",1646896408037,0.05838136,2588.9,2588.8,1795.98159437]
["bitfinex","ETHUSD",1646896408241,0.05838136,2588.9,2588.8,1789.68241437]
["bitfinex","ETHUSD",1646896408436,0.05838136,2588.9,2588.8,1789.67913723]
["bitfinex","ETHUSD",1646896408637,0.55838136,2588.9,2588.8,1789.60113723]
["bitfinex","ETHUSD",1646896408836,0.8,2588.9,2588.8,1783.79716723]
["bitfinex","ETHUSD",1646896409437,0.8,2588.9,2588.8,1777.99367723]
["bitfinex","ETHUSD",1646896409637,0.3,2588.9,2588.8,1777.99367723]
["bitfinex","ETHUSD",1646896409937,4.79384863,2589.1,2588.8,1772.19022723]
["bitfinex","ETHUSD",1646896410237,9.22430175,2589.1,2588.8,1772.19022723]
["bitfinex","ETHUSD",1646896410493,9.22430175,2589.1,2588.8,1766.38666723]
["bitfinex","ETHUSD",1646896410889,4.79384863,2589.1,2588.8,1766.38666723]
["bitfinex","ETHUSD",1646896411091,3.79384863,2589.1,2588.8,1760.58331723]
["bitfinex","ETHUSD",1646896411288,0.5,2588.9,2588.8,1760.58331723]
["bitfinex","ETHUSD",1646896411490,0.5,2588.9,2588.8,1754.77976723]
["bitfinex","ETHUSD",1646896411690,0.8,2588.9,2588.8,1754.77976723]
["bitfinex","ETHUSD",1646896412094,0.8,2588.9,2588.8,1748.97614723]
["bitfinex","ETHUSD",1646896412499,0.8,2588.9,2588.8,1743.17250723]
["bitfinex","ETHUSD",1646896413096,0.8,2588.9,2588.8,1737.36900723]
["bitfinex","ETHUSD",1646896413696,0.8,2588.9,2588.8,1731.56552723]
["bitfinex","ETHUSD",1646896414094,0.8,2588.9,2588.8,1725.76211723]
["bitfinex","ETHUSD",1646896414936,0.8,2588.9,2588.8,1719.95859723]
["bitfinex","ETHUSD",1646896415337,0.8,2588.9,2588.8,1714.15488723]
["bitfinex","ETHUSD",1646896415937,0.8,2588.9,2588.8,1708.35113723]
["bitfinex","ETHUSD",1646896416536,0.8,2588.9,2588.8,1702.54737723]
["bitfinex","ETHUSD",1646896416940,0.8,2588.9,2588.8,1696.74373723]
["bitfinex","ETHUSD",1646896417541,0.8,2588.9,2588.8,1690.94021723]
["bitfinex","ETHUSD",1646896417985,0.8,2588.9,2588.8,1685.13666723]
["bitfinex","ETHUSD",1646896418587,0.8,2588.9,2588.8,1679.33267723]
["bitfinex","ETHUSD",1646896418784,0.3,2588.9,2588.8,1679.33267723]
["bitfinex","ETHUSD",1646896419086,8.74286435,2589.1,2588.8,1673.52861723]
["bitfinex","ETHUSD",1646896419486,3.79384863,2589.1,2588.8,1673.52861723]
["bitfinex","ETHUSD",1646896419687,3.79384863,2589.1,2588.8,1667.72499723]
["bitfinex","ETHUSD",1646896420688,3.79384863,2589.1,2588.8,1667.72760502]
["bitfinex","ETHUSD",1646896420895,1.26721,2589.1,2588.8,1667.72760502]
["bitfinex","ETHUSD",1646896421189,1.93436,2589.1,2588.8,1667.72760502]
["bitfinex","ETHUSD",1646896421842,1.93436,2589.1,2588.8,1667.72499723]
["bitfinex","ETHUSD",1646896423548,2.23436,2589.1,2588.8,1655.92064887]
["bitfinex","ETHUSD",1646896424343,2.23436,2589.1,2588.8,1655.92392187]
["bitfinex","ETHUSD",1646896424548,1.93436,2589.1,2588.8,1655.92392187]
["bitfinex","ETHUSD",1646896425344,1.93436,2589.1,2588.8,1655.92064887]
["bitfinex","ETHUSD",1646896425587,0.96721,2589.1,2588.8,1655.92392187]
["bitfinex","ETHUSD",1646896425786,1.26721,2589.1,2588.8,1655.92392187]
["bitfinex","ETHUSD",1646896426389,1.26721,2589.1,2588.8,1655.92064887]
["bitfinex","ETHUSD",1646896426791,1.26721,2589.1,2588.8,1655.92392187]
["bitfinex","ETHUSD",1646896427390,0.96721,2589.1,2588.8,1655.92392187]
["bitfinex","ETHUSD",1646896427792,0.96721,2589.1,2588.8,1655.92064887]
["bitfinex","ETHUSD",1646896427992,0.96721,2589.1,2588.8,1655.92392187]
["bitfinex","ETHUSD",1646896428992,0.96721,2589.1,2588.8,1655.92064887]
["bitfinex","ETHUSD",1646896429237,0.96721,2589.1,2588.8,1655.92359456]
["bitfinex","ETHUSD",1646896430137,0.96721,2589.1,2588.8,1655.92064887]
["bitfinex","ETHUSD",1646896430338,0.96721,2589.1,2588.8,1655.92359456]
["bitfinex","ETHUSD",1646896431238,0.96721,2589.1,2588.8,1655.92064887]
["bitfinex","ETHUSD",1646896431443,0.96721,2589.1,2588.9,5.03834722]
["bitfinex","ETHUSD",1646896435394,0.96721,2589.1,2588.8,1655.92340637]
["bitfinex","ETHUSD",1646896435594,0.96721,2589.1,2588.9,5.03834722]
["bitfinex","ETHUSD",1646896436943,0.96721,2589.1,2588.8,1655.92330143]
["bitfinex","ETHUSD",1646896437143,0.96721,2589.1,2588.9,5.03834722]
["bitfinex","ETHUSD",1646896443393,0.96721,2589.1,2588.9,6.03834722]
["bitfinex","ETHUSD",1646896444443,0.96721,2589.1,2588.9,1.0]
["bitfinex","ETHUSD",1646896444641,0.96721,2589.1,2588.9,6.03834722]
["bitfinex","ETHUSD",1646896445041,0.96721,2589.1,2589.0,5.03834722]
["bitfinex","ETHUSD",1646896447547,0.96721,2589.1,2588.9,1.0]
["bitfinex","ETHUSD",1646896447849,0.00136198,2589.0,2588.9,6.03834722]
["bitfinex","ETHUSD",1646896452746,0.00136198,2589.0,2588.9,6.03746482]
["bitfinex","ETHUSD",1646896457004,0.00136198,2589.0,2588.9,6.42326482]
["bitfinex","ETHUSD",1646896457400,0.00136198,2589.0,2588.9,6.97826482]
["bitfinex","ETHUSD",1646896457803,0.00136198,2589.0,2588.9,6.59246482]
["bitfinex","ETHUSD",1646896460937,0.00136198,2589.0,2588.9,6.03746482]
["bitfinex","ETHUSD",1646896461540,0.00136198,2589.0,2588.9,0.9991176]
["bitfinex","ETHUSD",1646896461738,0.00136198,2589.0,2588.9,6.03746482]
["bitfinex","ETHUSD",1646896463190,0.00136198,2589.0,2588.9,6.10113614]
["bitfinex","ETHUSD",1646896464491,0.00136198,2589.0,2588.9,6.03746482]
["bitfinex","ETHUSD",1646896466298,0.00136198,2589.0,2588.9,7.04047929]
["bitfinex","ETHUSD",1646896466939,0.00136198,2589.0,2588.9,14.37927929]
["bitfinex","ETHUSD",1646896467943,0.00136198,2589.0,2588.9,14.31756482]
["bitfinex","ETHUSD",1646896468140,0.00136198,2589.0,2588.9,9.2792176]
["bitfinex","ETHUSD",1646896469643,0.00136198,2589.0,2588.9,14.31756482]
["bitfinex","ETHUSD",1646896474746,1.99376224,2589.5,2588.9,14.31756482]
["bitfinex","ETHUSD",1646896475543,1.99376224,2589.5,2589.3,1.15909426]
["bitfinex","ETHUSD",1646896475746,1.99077407,2589.5,2589.3,1.15909426]
["bitfinex","ETHUSD",1646896475948,0.96669,2589.4,2588.9,14.31756482]
["bitfinex","ETHUSD",1646896476347,0.06800689,2589.3,2588.9,8.7242176]
["bitfinex","ETHUSD",1646896476545,0.06800689,2589.3,2589.0,5.02286332]
["bitfinex","ETHUSD",1646896476952,1.03482689,2589.3,2588.9,8.7242176]
["bitfinex","ETHUSD",1646896477152,0.05817483,2589.2,2588.9,8.7242176]
["bitfinex","ETHUSD",1646896477452,0.05817483,2589.2,2588.9,13.74708092]
["bitfinex","ETHUSD",1646896477453,0.06737361,2589.0,2588.9,13.74708092]
["bitfinex","ETHUSD",1646896477652,0.06737361,2589.0,2588.9,8.7242176]
["bitfinex","ETHUSD",1646896478094,0.06737361,2589.0,2588.9,13.74708092]
["bitfinex","ETHUSD",1646896478494,1.03432361,2589.0,2588.9,13.74708092]
["bitfinex","ETHUSD",1646896478893,0.06737361,2589.0,2588.9,13.74708092]
["bitfinex","ETHUSD",1646896481199,0.06737361,2589.0,2588.9,8.7242176]
["bitfinex","ETHUSD",1646896486696,0.06737361,2589.0,2588.9,2.9214176]
["bitfinex","ETHUSD",1646896489646,2.9018,2588.9,2588.8,1650.11975921]
["bitfinex","ETHUSD",1646896490247,2.9018,2588.9,2588.8,1644.31354887]
["bitfinex","ETHUSD",1646896499353,0.96692,2589.1,2588.9,145.0]
["bitfinex","ETHUSD",1646896499554,0.96693,2589.2,2589.0,5.1001647]
["bitfinex","ETHUSD",1646896499753,0.96693,2589.2,2589.0,5.96654835]
["bitfinex","ETHUSD",1646896499954,0.96693,2589.2,2589.1,5.1001647]
["bitfinex","ETHUSD",1646896501395,0.96693,2589.2,2589.0,0.86638365]
["bitfinex","ETHUSD",1646896501396,0.96693,2589.2,2589.0,5.96654835]
["bitfinex","ETHUSD",1646896501605,0.96693,2589.2,2589.1,5.1036731]
["bitfinex","ETHUSD",1646896501797,0.96681,2589.4,2589.1,5.1036731]
["bitfinex","ETHUSD",1646896501998,1.26681,2589.4,2589.1,5.1036731]
["bitfinex","ETHUSD",1646896502198,1.26681,2589.4,2589.0,0.86638365]
["bitfinex","ETHUSD",1646896502403,1.26681,2589.4,2588.9,143.81063683]
["bitfinex","ETHUSD",1646896502404,1.93372,2589.3,2588.9,143.81063683]
["bitfinex","ETHUSD",1646896502599,2.9432023,2589.3,2588.9,143.81063683]
["bitfinex","ETHUSD",1646896502998,2.90069,2589.3,2588.9,143.81063683]
["bitfinex","ETHUSD",1646896503199,0.05239765,2589.2,2588.9,143.81063683]
["bitfinex","ETHUSD",1646896503598,0.05239765,2589.2,2588.8,1644.31623924]
["bitfinex","ETHUSD",1646896503803,0.04761072,2589.1,2588.8,1644.31623924]
["bitfinex","ETHUSD",1646896504648,0.04761072,2589.1,2588.8,1644.31354887]
["bitfinex","ETHUSD",1646896504846,0.04761072,2589.1,2588.8,1644.31623924]
["bitfinex","ETHUSD",1646896505046,1.98176072,2589.1,2588.8,1644.31623924]
["bitfinex","ETHUSD",1646896505247,0.05184335,2588.9,2588.8,1644.31623924]
["bitfinex","ETHUSD",1646896505447,1.01892335,2588.9,2588.8,1644.31623924]
["bitfinex","ETHUSD",1646896505849,1.01892335,2588.9,2588.8,1644.31354887]
["bitfinex","ETHUSD",1646896506049,1.31892335,2588.9,2588.8,1644.31354887]
["bitfinex","ETHUSD",1646896509294,1.31892335,2588.9,2588.8,1646.94028661]
["bitfinex","ETHUSD",1646896511499,0.96708,2588.9,2588.8,1646.94028661]
["bitfinex","ETHUSD",1646896512151,1.01978321,2588.9,2588.8,1646.94028661]
["bitfinex","ETHUSD",1646896512651,0.96708,2588.9,2588.8,1646.94028661]
["bitfinex","ETHUSD",1646896513349,1.26708,2588.9,2588.8,1646.94028661]
["bitfinex","ETHUSD",1646896516390,0.96708,2588.9,2588.8,1646.94028661]
["bitfinex","ETHUSD",1646896517200,1.26708,2588.9,2588.8,1646.94028661]
["bitfinex","ETHUSD",1646896519745,0.96708,2588.9,2588.8,1646.94028661]
["bitfinex","ETHUSD",1646896527752,0.96708,2588.9,2588.8,1646.93870217]
["bitfinex","ETHUSD",1646896528553,1.46708,2588.9,2588.8,1646.93870217]
["bitfinex","ETHUSD",1646896528752,0.96708,2588.9,2588.8,1646.93870217]
["bitfinex","ETHUSD",1646896528953,5.94652056,2588.9,2588.8,1646.93870217]
["bitfinex","ETHUSD",1646896529152,1.26708,2588.9,2588.8,1646.93870217]
["bitfinex","ETHUSD",1646896530793,1.26708,2588.9,2588.8,1647.87825809]
["bitfinex","ETHUSD",1646896532597,1.26708,2588.9,2588.8,1646.93870217]
["bitfinex","ETHUSD",1646896532598,6.24652056,2588.9,2588.8,1646.93870217]
["bitfinex","ETHUSD",1646896532800,1.26708,2588.9,2588.8,1646.93870217]
["bitfinex","ETHUSD",1646896540702,0.96708,2588.9,2588.8,1646.93870217]
["bitfinex","ETHUSD",1646896547303,1.26708,2588.9,2588.8,1646.93870217]
["bitfinex","ETHUSD",1646896548905,1.26708,2588.9,2588.8,1641.13526217]
["bitfinex","ETHUSD",1646896549554,1.26708,2588.9,2588.8,1635.33152217]
["bitfinex","ETHUSD",1646896549957,0.96708,2588.9,2588.8,1635.33152217]
["bitfinex","ETHUSD",1646896550858,0.96708,2588.9,2588.8,1636.36441305]
["bitfinex","ETHUSD",1646896552360,0.96708,2588.9,2588.8,1630.56092305]
["bitfinex","ETHUSD",1646896553501,0.96708,2588.9,2588.8,1624.75739305]
["bitfinex","ETHUSD",1646896554403,0.96708,2588.9,2588.8,1617.92090217]
["bitfinex","ETHUSD",1646896555102,0.96708,2588.9,2588.8,1612.11697217]
["bitfinex","ETHUSD",1646896555506,0.96708,2588.9,2588.8,1606.31283217]
["bitfinex","ETHUSD",1646896556102,0.96708,2588.9,2588.8,1600.50876217]
["bitfinex","ETHUSD",1646896556504,0.96708,2588.9,2588.8,1594.70456217]
["bitfinex","ETHUSD",1646896557151,0.96708,2588.9,2588.8,1588.90023217]
["bitfinex","ETHUSD",1646896557552,0.96708,2588.9,2588.8,1583.09583217]
["bitfinex","ETHUSD",1646896558151,0.96708,2588.9,2588.8,1577.29141217]
["bitfinex","ETHUSD",1646896558857,0.96708,2588.9,2588.8,1571.48691217]
["bitfinex","ETHUSD",1646896559151,1.0125687,2588.9,2588.8,1565.68198217]
["bitfinex","ETHUSD",1646896559352,1.5675687,2588.9,2588.8,1565.68198217]
["bitfinex","ETHUSD",1646896559852,1.5675687,2588.9,2588.8,1559.87716217]
["bitfinex","ETHUSD",1646896560254,1.5675687,2588.9,2588.8,1554.07233217]
["bitfinex","ETHUSD",1646896560899,1.5675687,2588.9,2588.8,1504.51999007]
["bitfinex","ETHUSD",1646896560900,0.6004887,2588.9,2588.8,1504.51999007]
["bitfinex","ETHUSD",1646896561102,9.34409284,2588.9,2588.8,1498.73877397]
["bitfinex","ETHUSD",1646896561300,17.28409284,2588.9,2588.8,1483.954306]
["bitfinex","ETHUSD",1646896561498,17.28409284,2588.9,2588.8,1469.51616184]
["bitfinex","ETHUSD",1646896561499,16.09168944,2588.9,2588.8,1469.51616184]
["bitfinex","ETHUSD",1646896561698,16.09168944,2588.9,2588.8,1467.09650261]
["bitfinex","ETHUSD",1646896561901,14.39397663,2588.9,2588.8,1439.75667112]
["bitfinex","ETHUSD",1646896562111,0.70738006,2588.9,2588.8,1439.75667112]
["bitfinex","ETHUSD",1646896562303,0.70738006,2588.9,2588.8,1429.83193112]
["bitfinex","ETHUSD",1646896562502,0.70738006,2588.9,2588.8,1428.82923261]
["bitfinex","ETHUSD",1646896562899,0.70738006,2588.9,2588.8,1422.56510261]
["bitfinex","ETHUSD",1646896563505,0.70738006,2588.9,2588.8,1416.76034261]
["bitfinex","ETHUSD",1646896563700,0.70738006,2588.9,2588.8,1415.59047963]
["bitfinex","ETHUSD",1646896563900,0.70738006,2588.9,2588.8,1408.60178756]
["bitfinex","ETHUSD",1646896564349,1.20738006,2588.9,2588.8,1408.60178756]
["bitfinex","ETHUSD",1646896564547,1.20738006,2588.9,2588.8,1402.79737756]
["bitfinex","ETHUSD",1646896564947,1.20738006,2588.9,2588.8,1396.99238756]
["bitfinex","ETHUSD",1646896565449,1.20738006,2588.9,2588.8,1391.18786756]
["bitfinex","ETHUSD",1646896566048,1.20738006,2588.9,2588.8,1385.38329756]
["bitfinex","ETHUSD",1646896566853,1.20738006,2588.9,2588.8,1379.57899756]
["bitfinex","ETHUSD",1646896567351,1.20738006,2588.9,2588.8,1373.77477756]
["bitfinex","ETHUSD",1646896568007,1.20738006,2588.9,2588.8,1367.97015756]
["bitfinex","ETHUSD",1646896568407,1.20738006,2588.9,2588.8,1362.16561756]
["bitfinex","ETHUSD",1646896568603,1.20738006,2588.9,2588.8,1365.16561756]
["bitfinex","ETHUSD",1646896568604,0.65238006,2588.9,2588.8,1365.16561756]
["bitfinex","ETHUSD",1646896568804,0.96726,2589.0,2588.9,143.0]
["bitfinex","ETHUSD",1646896569506,0.96726,2589.0,2588.8,1362.53887982]
["bitfinex","ETHUSD",1646896569908,0.96726,2589.0,2588.9,5.12891772]
["bitfinex","ETHUSD",1646896570306,0.96726,2589.0,2588.8,1362.54215559]
["bitfinex","ETHUSD",1646896570707,0.5,2588.9,2588.8,1362.54215559]
["bitfinex","ETHUSD",1646896572056,0.5,2588.9,2588.8,1362.53887982]
["bitfinex","ETHUSD",1646896573256,0.5,2588.9,2588.8,1359.53887982]
["bitfinex","ETHUSD",1646896573858,0.5,2588.9,2588.8,1362.53887982]
["bitfinex","ETHUSD",1646896574363,0.5,2588.9,2588.8,1365.16561756]
["bitfinex","ETHUSD",1646896575358,1.96616654,2589.1,2588.9,143.0]
["bitfinex","ETHUSD",1646896575598,1.9344,2589.2,2589.0,8.15464482]
["bitfinex","ETHUSD",1646896575798,1.9344,2589.2,2589.1,5.0760408]
["bitfinex","ETHUSD",1646896576407,0.00312451,2589.5,2589.2,115.0]
["bitfinex","ETHUSD",1646896576598,0.00312451,2589.5,2589.4,3.3863]
["bitfinex","ETHUSD",1646896576801,0.00312451,2589.5,2589.4,8.4856627]
["bitfinex","ETHUSD",1646896577202,1.5407,2590.3,2589.5,0.00300846]
["bitfinex","ETHUSD",1646896577403,0.96667,2589.9,2589.5,0.08372657]
["bitfinex","ETHUSD",1646896577602,0.96667,2589.9,2589.8,3.0]
["bitfinex","ETHUSD",1646896577801,0.96667,2589.9,2589.8,3.07234057]
["bitfinex","ETHUSD",1646896578503,0.96667,2589.9,2589.8,3.45864057]
["bitfinex","ETHUSD",1646896579103,0.96667,2589.9,2589.8,8.48605747]
["bitfinex","ETHUSD",1646896579350,1.46658,2590.2,2589.8,8.48605747]
["bitfinex","ETHUSD",1646896579656,1.46658,2590.2,2589.9,0.07684816]
["bitfinex","ETHUSD",1646896579852,1.46658,2590.2,2590.0,2.62673774]
["bitfinex","ETHUSD",1646896580150,1.46658,2590.2,2590.1,3.45768734]
["bitfinex","ETHUSD",1646896580351,1.46658,2590.2,2590.1,3.07138734]
["bitfinex","ETHUSD",1646896580750,1.47004288,2590.2,2590.1,3.07138734]
["bitfinex","ETHUSD",1646896580950,1.47004288,2590.2,2590.1,8.86980424]
["bitfinex","ETHUSD",1646896581151,0.50346288,2590.2,2590.1,8.86980424]
["bitfinex","ETHUSD",1646896581351,0.50346288,2590.2,2590.1,9.25610424]
["bitfinex","ETHUSD",1646896581652,0.96646,2590.5,2590.1,9.25610424]
["bitfinex","ETHUSD",1646896581854,0.96646,2590.5,2590.2,0.06796194]
["bitfinex","ETHUSD",1646896582056,0.00248091,2590.3,2590.2,0.06796194]
["bitfinex","ETHUSD",1646896582856,0.96646,2590.5,2590.2,0.06796194]
["bitfinex","ETHUSD",1646896583100,0.96646,2590.5,2590.4,0.08787066]
["bitfinex","ETHUSD",1646896584100,0.96646,2590.5,2590.4,3.08787066]
["bitfinex","ETHUSD",1646896584600,0.5,2590.6,2590.4,3.08787066]
["bitfinex","ETHUSD",1646896584804,0.5,2590.6,2590.5,0.4686503]
["bitfinex","ETHUSD",1646896585005,0.5,2590.6,2590.5,8.12280494]
["bitfinex","ETHUSD",1646896585205,2.89942,2591.2,2590.6,1.44109835]
["bitfinex","ETHUSD",1646896585403,2.89942,2591.2,2590.8,0.08546994]
["bitfinex","ETHUSD",1646896585603,2.89942,2591.2,2591.1,3.0]
["bitfinex","ETHUSD",1646896585803,3.39942,2591.2,2591.1,3.0]
["bitfinex","ETHUSD",1646896586003,3.39942,2591.2,2591.1,3.08468424]
["bitfinex","ETHUSD",1646896586751,0.5,2591.2,2591.1,3.08468424]
["bitfinex","ETHUSD",1646896586954,0.5,2591.2,2591.1,3.47098424]
["bitfinex","ETHUSD",1646896588656,0.5,2591.2,2591.1,11.18958424]
["bitfinex","ETHUSD",1646896588955,0.5,2591.2,2591.1,10.80328424]
["bitfinex","ETHUSD",1646896590507,0.5,2591.2,2591.1,13.43002198]
["bitfinex","ETHUSD",1646896596750,0.5,2591.2,2591.1,11.88354216]
["bitfinex","ETHUSD",1646896607105,0.5,2591.2,2591.1,11.79885792]
["bitfinex","ETHUSD",1646896617558,0.5,2591.2,2591.1,16.81662666]
["bitfinex","ETHUSD",1646896619458,0.5,2591.2,2591.1,11.79885792]
["bitfinex","ETHUSD",1646896619859,0.5,2591.2,2591.1,16.81662666]
["bitfinex","ETHUSD",1646896620500,0.5,2591.2,2591.1,16.81541088]
["bitfinex","ETHUSD",1646896621299,0.5,2591.2,2591.1,11.79764214]
["bitfinex","ETHUSD",1646896636399,0.4,2591.2,2591.1,11.79764214]
["bitfinex","ETHUSD",1646896643302,0.4,2591.2,2591.1,11.87437272]
["bitfinex","ETHUSD",1646896643701,0.4,2591.2,2591.1,12.42937272]
["bitfinex","ETHUSD",1646896643900,1.2135,2591.8,2591.3,0.96585]
["bitfinex","ETHUSD",1646896644101,1.2135,2591.8,2591.7,1.4523044]
["bitfinex","ETHUSD",1646896644301,0.96584,2592.1,2591.7,1.4523044]
["bitfinex","ETHUSD",1646896644507,0.0462969,2592.0,2591.7,2.62673774]
["bitfinex","ETHUSD",1646896644703,0.0462969,2592.0,2591.9,1.4523044]
["bitfinex","ETHUSD",1646896644901,0.5462969,2592.0,2591.9,1.4523044]
["bitfinex","ETHUSD",1646896645504,0.54539706,2592.0,2591.9,1.4523044]
["bitfinex","ETHUSD",1646896646507,0.5,2592.0,2591.9,1.4523044]
["bitfinex","ETHUSD",1646896647853,0.5,2592.0,2591.9,1.7523044]
["bitfinex","ETHUSD",1646896648256,0.5,2592.0,2591.9,9.4686044]
["bitfinex","ETHUSD",1646896648953,0.386,2592.6,2591.9,10.4342444]
["bitfinex","ETHUSD",1646896649153,0.96565,2592.7,2592.1,1.93123]
["bitfinex","ETHUSD",1646896649354,0.96565,2592.7,2592.6,1.4523044]
["bitfinex","ETHUSD",1646896649756,0.96565,2592.7,2592.6,4.07904214]
["bitfinex","ETHUSD",1646896652710,1.46565,2592.7,2592.6,4.07904214]
["bitfinex","ETHUSD",1646896653311,6.46238254,2592.7,2592.6,2.62673774]
["bitfinex","ETHUSD",1646896653513,34.5,2592.6,2592.1,1.4523044]
["bitfinex","ETHUSD",1646896653712,1.97625745,2592.5,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896653911,0.05407749,2592.4,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896654112,0.96584,2592.3,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896654353,1.46584,2592.3,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896654755,0.96584,2592.3,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896655153,0.5,2592.2,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896655353,0.50320104,2592.2,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896656255,0.5,2592.2,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896656755,0.00330364,2592.2,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896657462,0.96584,2592.3,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896657661,0.5,2592.0,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896660704,0.00304845,2592.1,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896661102,0.96584,2592.3,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896661303,0.00304845,2592.1,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896662257,0.5,2592.2,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896662460,0.00304843,2592.1,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896663459,0.5,2592.2,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896663660,0.00297331,2592.1,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896664661,0.5,2592.2,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896664863,0.00297331,2592.1,2591.9,8.58871366]
["bitfinex","ETHUSD",1646896665602,0.00297331,2592.1,2592.0,4.9628338]
["bitfinex","ETHUSD",1646896665801,0.5,2592.2,2592.0,4.9628338]
["bitfinex","ETHUSD",1646896666002,0.00297331,2592.1,2592.0,6.8942138]
["bitfinex","ETHUSD",1646896666402,0.00297331,2592.1,2592.0,7.27064134]
["bitfinex","ETHUSD",1646896666601,0.00297331,2592.1,2592.0,7.7492138]
["bitfinex","ETHUSD",1646896666807,0.5,2592.2,2592.1,122.0]
["bitfinex","ETHUSD",1646896667006,0.5,2592.2,2592.1,130.8022]
["bitfinex","ETHUSD",1646896667406,0.50299302,2592.2,2592.1,130.8022]
["bitfinex","ETHUSD",1646896668007,0.00299302,2592.2,2592.1,129.7158]
["bitfinex","ETHUSD",1646896668206,0.5,2592.7,2592.1,129.7158]
["bitfinex","ETHUSD",1646896668406,0.5,2592.7,2592.4,0.96559]
["bitfinex","ETHUSD",1646896668706,0.5,2592.7,2592.5,4.9628338]
["bitfinex","ETHUSD",1646896669106,0.5,2592.7,2592.4,5.9284238]
["bitfinex","ETHUSD",1646896669350,0.5,2592.7,2592.4,7.08338413]
["bitfinex","ETHUSD",1646896669951,0.5,2592.6,2592.4,7.08338413]
["bitfinex","ETHUSD",1646896670653,0.5,2592.6,2592.4,2.12055033]
["bitfinex","ETHUSD",1646896670853,0.5,2592.6,2592.1,7.7158]
["bitfinex","ETHUSD",1646896670854,0.503484,2592.6,2592.1,7.7158]
["bitfinex","ETHUSD",1646896671053,0.503484,2592.6,2592.2,0.9657]
["bitfinex","ETHUSD",1646896671858,0.5,2592.6,2592.2,0.9657]
["bitfinex","ETHUSD",1646896672057,0.00348404,2592.5,2592.2,0.9657]
["bitfinex","ETHUSD",1646896672557,0.96922404,2592.5,2592.2,0.9657]
["bitfinex","ETHUSD",1646896673010,0.96574,2592.5,2592.2,0.9657]
["bitfinex","ETHUSD",1646896673400,0.96922406,2592.5,2592.2,0.9657]
["bitfinex","ETHUSD",1646896674202,0.96574,2592.5,2592.2,0.9657]
["bitfinex","ETHUSD",1646896674399,0.96922406,2592.5,2592.2,0.9657]
["bitfinex","ETHUSD",1646896675505,0.96574,2592.5,2592.2,0.9657]
["bitfinex","ETHUSD",1646896675703,0.96911269,2592.5,2592.2,0.9657]
["bitfinex","ETHUSD",1646896676304,0.00337269,2592.5,2592.2,1.2657]
["bitfinex","ETHUSD",1646896676504,0.00337269,2592.5,2592.3,1.93115]
["bitfinex","ETHUSD",1646896676753,0.5,2592.6,2592.4,0.3]
["bitfinex","ETHUSD",1646896676754,0.55188605,2592.6,2592.4,0.3]
["bitfinex","ETHUSD",1646896676958,0.00337269,2592.5,2592.4,0.3]
["bitfinex","ETHUSD",1646896677758,0.00337269,2592.5,2592.3,1.93115]
["bitfinex","ETHUSD",1646896678060,1.51756605,2592.6,2592.3,1.93115]
["bitfinex","ETHUSD",1646896678061,1.52093871,2592.6,2592.3,1.93115]
["bitfinex","ETHUSD",1646896679059,1.51756605,2592.6,2592.3,1.93115]
["bitfinex","ETHUSD",1646896679258,1.52084734,2592.6,2592.3,1.93115]
["bitfinex","ETHUSD",1646896680260,1.51756605,2592.6,2592.3,1.93115]
["bitfinex","ETHUSD",1646896680498,1.52084734,2592.6,2592.3,1.93115]
["bitfinex","ETHUSD",1646896681300,1.46896129,2592.6,2592.3,1.93115]
["bitfinex","ETHUSD",1646896681501,1.46896129,2592.6,2592.1,7.7158]
["bitfinex","ETHUSD",1646896681502,0.05443502,2592.5,2592.1,7.7158]
["bitfinex","ETHUSD",1646896682703,0.5,2592.4,2592.1,7.7158]
["bitfinex","ETHUSD",1646896682905,1.01590218,2592.3,2592.1,7.7158]
["bitfinex","ETHUSD",1646896683307,0.55006218,2592.3,2592.1,7.7158]
["bitfinex","ETHUSD",1646896683704,0.55006218,2592.3,2592.1,9.64712]
["bitfinex","ETHUSD",1646896684106,0.55336411,2592.3,2592.1,9.64712]
["bitfinex","ETHUSD",1646896684754,0.55791395,2592.3,2592.1,9.64712]
["bitfinex","ETHUSD",1646896685155,0.55461202,2592.3,2592.1,9.64712]
["bitfinex","ETHUSD",1646896685356,0.55791395,2592.3,2592.1,9.64712]
["bitfinex","ETHUSD",1646896686158,0.55791395,2592.3,2592.1,7.7158]
["bitfinex","ETHUSD",1646896686159,0.05496334,2592.2,2592.1,7.7158]
["bitfinex","ETHUSD",1646896686357,0.05951318,2592.2,2592.1,7.7158]
["bitfinex","ETHUSD",1646896687562,0.05951318,2592.2,2592.1,7.71492901]
["bitfinex","ETHUSD",1646896690709,0.55951318,2592.2,2592.1,7.71492901]
["bitfinex","ETHUSD",1646896698209,0.44645252,2592.2,2592.1,7.71492901]
["bitfinex","ETHUSD",1646896699115,0.44645252,2592.2,2592.1,1.3474261]
["bitfinex","ETHUSD",1646896699556,1.00145252,2592.2,2592.1,1.3474261]
["bitfinex","ETHUSD",1646896699759,1.00145252,2592.2,2591.1,4.9628338]
["bitfinex","ETHUSD",1646896700060,1.00145252,2592.2,2591.2,0.07139676]
["bitfinex","ETHUSD",1646896700061,0.96613,2591.9,2591.2,0.07139676]
["bitfinex","ETHUSD",1646896700257,0.4464,2591.8,2591.2,0.07139676]
["bitfinex","ETHUSD",1646896700659,0.05811023,2591.7,2591.1,0.96618]
["bitfinex","ETHUSD",1646896700858,1.02423023,2591.7,2591.1,0.96618]
["bitfinex","ETHUSD",1646896704005,1.47063023,2591.7,2591.1,0.96618]
["bitfinex","ETHUSD",1646896705004,0.04604018,2591.6,2591.1,0.96618]
["bitfinex","ETHUSD",1646896708960,0.04604018,2591.6,2591.2,4.95226316]
["bitfinex","ETHUSD",1646896709359,0.04604018,2591.6,2591.1,0.96618]
["bitfinex","ETHUSD",1646896709961,0.04604018,2591.6,2591.3,1.08561799]
["bitfinex","ETHUSD",1646896710159,0.04604018,2591.6,2591.3,2.05164799]
["bitfinex","ETHUSD",1646896711203,1.41252,2591.7,2591.3,2.05164799]
["bitfinex","ETHUSD",1646896711805,1.41252,2591.7,2591.4,0.3]
["bitfinex","ETHUSD",1646896712208,1.41252,2591.7,2591.3,0.96603]
["bitfinex","ETHUSD",1646896712407,1.41252,2591.7,2591.0,1.1681]
["bitfinex","ETHUSD",1646896713407,2.55563325,2591.7,2591.0,1.1681]
["bitfinex","ETHUSD",1646896714656,1.41252,2591.7,2591.0,1.1681]
["bitfinex","ETHUSD",1646896714858,1.41252,2591.7,2591.0,1.1181]
["bitfinex","ETHUSD",1646896715056,1.41252,2591.7,2591.0,2.08425]
["bitfinex","ETHUSD",1646896716257,1.41252,2591.7,2591.0,3.17933097]
["bitfinex","ETHUSD",1646896716456,0.05467085,2591.6,2591.0,2.08425]
["bitfinex","ETHUSD",1646896716657,0.05467085,2591.6,2591.0,1.1181]
["bitfinex","ETHUSD",1646896716860,0.96621,2591.5,2591.0,1.1181]
["bitfinex","ETHUSD",1646896717060,0.96621,2591.5,2590.9,1.04514166]
["bitfinex","ETHUSD",1646896718901,0.96621,2591.5,2590.9,1.93211502]
["bitfinex","ETHUSD",1646896721108,0.96621,2591.5,2591.0,4.95226316]
["bitfinex","ETHUSD",1646896721306,0.96621,2591.5,2590.9,1.93211502]
["bitfinex","ETHUSD",1646896723762,0.96621,2591.5,2590.9,2.23211502]
["bitfinex","ETHUSD",1646896725164,0.96621,2591.5,2590.9,1.93211502]
["bitfinex","ETHUSD",1646896726602,0.96621,2591.5,2591.0,4.95226316]
["bitfinex","ETHUSD",1646896727005,0.96621,2591.5,2590.9,1.93211502]
["bitfinex","ETHUSD",1646896727405,0.96621,2591.5,2591.0,4.95226316]
["bitfinex","ETHUSD",1646896727606,0.96621,2591.5,2590.9,1.93211502]
["bitfinex","ETHUSD",1646896728207,0.96621,2591.5,2591.0,4.95226316]
["bitfinex","ETHUSD",1646896729253,0.96621,2591.5,2590.9,2.23211502]
["bitfinex","ETHUSD",1646896732757,0.96621,2591.5,2590.9,1.26591502]
["bitfinex","ETHUSD",1646896734400,0.96621,2591.5,2591.0,4.95226316]
["bitfinex","ETHUSD",1646896734799,0.96621,2591.5,2590.9,1.26591502]
["bitfinex","ETHUSD",1646896735200,0.96621,2591.5,2590.9,1.26445386]
["bitfinex","ETHUSD",1646896735504,0.96621,2591.5,2590.9,0.96591502]
["bitfinex","ETHUSD",1646896736302,0.96621,2591.5,2591.3,1.13942422]
["bitfinex","ETHUSD",1646896739564,0.96595,2591.8,2591.4,4.95226316]
["bitfinex","ETHUSD",1646896739763,0.49103575,2592.0,2591.4,4.95226316]
["bitfinex","ETHUSD",1646896740163,0.49103575,2592.0,2591.3,2.49294268]
["bitfinex","ETHUSD",1646896740609,0.49103575,2592.0,2591.7,1.14138586]
["bitfinex","ETHUSD",1646896742817,0.49103575,2592.0,2591.4,4.95226316]
["bitfinex","ETHUSD",1646896743815,0.49103575,2592.0,2591.4,5.91808316]
["bitfinex","ETHUSD",1646896744017,0.49103575,2592.0,2591.5,0.9666405]
["bitfinex","ETHUSD",1646896744263,0.49103575,2592.0,2591.6,4.95226316]
["bitfinex","ETHUSD",1646896745464,0.4464,2592.0,2591.6,4.95226316]
["bitfinex","ETHUSD",1646896747873,0.4464,2592.0,2591.7,7.7166]
["bitfinex","ETHUSD",1646896749809,0.4464,2592.0,2591.9,0.88944289]
["bitfinex","ETHUSD",1646896750608,0.4464,2592.0,2591.7,7.7166]
["bitfinex","ETHUSD",1646896751610,0.4464,2592.0,2591.7,8.81196485]
["bitfinex","ETHUSD",1646896752261,0.4464,2592.0,2591.7,9.36696485]
["bitfinex","ETHUSD",1646896754160,0.4464,2592.0,2591.7,8.2716]
["bitfinex","ETHUSD",1646896754561,0.05171536,2591.9,2591.7,7.7166]
["bitfinex","ETHUSD",1646896756912,0.4464,2592.0,2591.7,7.7166]
["bitfinex","ETHUSD",1646896759956,0.4464,2592.0,2591.7,7.71553388]
["bitfinex","ETHUSD",1646896763206,0.96601,2591.8,2591.7,7.71553388]
["bitfinex","ETHUSD",1646896771815,0.96574,2592.2,2591.8,142.5]
["bitfinex","ETHUSD",1646896772010,0.96574,2592.2,2591.9,17.11856316]
["bitfinex","ETHUSD",1646896772011,0.00334046,2592.2,2591.9,17.11856316]
["bitfinex","ETHUSD",1646896772210,0.00334046,2592.2,2592.1,12.17884342]
["bitfinex","ETHUSD",1646896772409,4.046e-05,2592.2,2592.1,25.40300658]
["bitfinex","ETHUSD",1646896772611,4.046e-05,2592.2,2592.1,25.70300658]
["bitfinex","ETHUSD",1646896772810,0.3858,2593.3,2592.2,12.1663]
["bitfinex","ETHUSD",1646896773009,0.05707675,2593.5,2592.4,0.45849994]
["bitfinex","ETHUSD",1646896773210,0.05707675,2593.5,2592.5,0.555]
["bitfinex","ETHUSD",1646896773413,0.05707675,2593.5,2592.6,4.95226316]
["bitfinex","ETHUSD",1646896773611,0.04558167,2593.3,2592.6,1.19387369]
["bitfinex","ETHUSD",1646896774011,0.04558167,2593.3,2592.5,0.555]
["bitfinex","ETHUSD",1646896774258,0.00214758,2593.1,2592.4,6.1419165]
["bitfinex","ETHUSD",1646896774661,0.04906268,2593.1,2592.4,6.1419165]
["bitfinex","ETHUSD",1646896774863,0.04906268,2593.1,2593.0,2.525486]
["bitfinex","ETHUSD",1646896775261,0.0469151,2593.1,2593.0,2.525486]
["bitfinex","ETHUSD",1646896775461,1.9779151,2593.1,2593.0,2.525486]
["bitfinex","ETHUSD",1646896777069,0.96865499,2593.2,2593.0,8.3125025]
["bitfinex","ETHUSD",1646896777070,0.00316499,2593.2,2593.0,8.3125025]
["bitfinex","ETHUSD",1646896777266,0.00316499,2593.2,2593.1,4.9320165]
["bitfinex","ETHUSD",1646896777466,0.00316499,2593.2,2593.1,13.2009165]
["bitfinex","ETHUSD",1646896777666,1.19945575,2593.7,2593.1,13.2009165]
["bitfinex","ETHUSD",1646896777865,0.00334529,2593.3,2593.2,0.94700741]
["bitfinex","ETHUSD",1646896778109,0.00334529,2593.3,2593.2,15.11261391]
["bitfinex","ETHUSD",1646896778310,0.00334529,2593.3,2593.2,15.41261391]
["bitfinex","ETHUSD",1646896778808,0.05023097,2594.0,2593.2,15.41261391]
["bitfinex","ETHUSD",1646896779011,0.05023097,2594.0,2593.2,15.48541977]
["bitfinex","ETHUSD",1646896779209,0.00334525,2593.4,2593.2,15.48541977]
["bitfinex","ETHUSD",1646896779408,0.00334525,2593.4,2593.3,5.8969449]
["bitfinex","ETHUSD",1646896779611,0.00334525,2593.4,2593.3,14.1652449]
["bitfinex","ETHUSD",1646896779808,0.00334525,2593.4,2593.3,14.4652449]
["bitfinex","ETHUSD",1646896780008,0.05023097,2594.0,2593.3,14.4652449]
["bitfinex","ETHUSD",1646896780210,0.00334521,2593.5,2593.3,14.4652449]
["bitfinex","ETHUSD",1646896780410,0.00334521,2593.5,2593.4,4.9320165]
["bitfinex","ETHUSD",1646896780609,0.00334521,2593.5,2593.4,13.2000165]
["bitfinex","ETHUSD",1646896781210,0.05023097,2594.0,2593.4,13.2000165]
["bitfinex","ETHUSD",1646896781409,0.00306195,2593.6,2593.4,13.2000165]
["bitfinex","ETHUSD",1646896781610,0.00306195,2593.6,2593.5,4.9320165]
["bitfinex","ETHUSD",1646896781859,0.00306195,2593.6,2593.5,13.1997165]
["bitfinex","ETHUSD",1646896782460,1.02043603,2594.4,2593.5,13.1997165]
["bitfinex","ETHUSD",1646896782661,0.00306191,2593.7,2593.5,13.4997165]
["bitfinex","ETHUSD",1646896782860,0.00306191,2593.7,2593.6,4.9320165]
["bitfinex","ETHUSD",1646896783060,0.00306191,2593.7,2593.6,12.6444165]
["bitfinex","ETHUSD",1646896783464,0.00306191,2593.7,2593.6,8.2674]
["bitfinex","ETHUSD",1646896783664,0.04941485,2594.3,2593.6,13.1994165]
["bitfinex","ETHUSD",1646896783861,0.04941485,2594.3,2593.6,9.31925379]
["bitfinex","ETHUSD",1646896784061,0.00306188,2593.8,2593.7,4.9320165]
["bitfinex","ETHUSD",1646896784265,0.00306188,2593.8,2593.7,0.3]
["bitfinex","ETHUSD",1646896784563,0.00306188,2593.8,2593.7,4.9320165]
["bitfinex","ETHUSD",1646896784766,0.04941485,2594.3,2593.6,8.2674]
["bitfinex","ETHUSD",1646896784767,0.04455284,2594.2,2593.6,8.2674]
["bitfinex","ETHUSD",1646896784964,1.16854704,2594.0,2593.6,7.7124]
["bitfinex","ETHUSD",1646896785163,0.00297103,2593.9,2593.6,7.7124]
["bitfinex","ETHUSD",1646896785817,50.4652,2593.8,2592.8,2.3507]
["bitfinex","ETHUSD",1646896786012,4.98856212,2593.7,2592.3,2.7858]
["bitfinex","ETHUSD",1646896786212,4.98856212,2593.7,2592.1,9.52989633]
["bitfinex","ETHUSD",1646896786213,0.6222011,2593.6,2592.1,14.82631992]
["bitfinex","ETHUSD",1646896786411,4.9320165,2593.5,2592.1,5.36801992]
["bitfinex","ETHUSD",1646896786610,0.555,2593.4,2591.7,8.1176]
["bitfinex","ETHUSD",1646896786813,0.92382121,2592.9,2592.1,1.20753466]
["bitfinex","ETHUSD",1646896787014,0.96577,2592.7,2592.1,1.20753466]
["bitfinex","ETHUSD",1646896787214,0.06115536,2592.6,2592.1,1.20753466]
["bitfinex","ETHUSD",1646896787615,0.06412678,2592.6,2592.1,1.20753466]
["bitfinex","ETHUSD",1646896787813,0.06412678,2592.6,2592.1,1.50753466]
["bitfinex","ETHUSD",1646896788014,0.00297142,2592.6,2592.1,1.89383466]
["bitfinex","ETHUSD",1646896788416,0.06214097,2592.9,2592.1,1.89383466]
["bitfinex","ETHUSD",1646896788814,0.00299785,2592.5,2592.1,1.89383466]
["bitfinex","ETHUSD",1646896789015,0.00299785,2592.5,2592.1,2.85928466]
["bitfinex","ETHUSD",1646896789656,0.06214097,2592.9,2592.1,2.85928466]
["bitfinex","ETHUSD",1646896789857,0.00299787,2592.4,2592.1,2.85928466]
["bitfinex","ETHUSD",1646896790858,0.06214097,2592.9,2592.1,1.89383466]
["bitfinex","ETHUSD",1646896791058,0.00299788,2592.4,2592.1,1.89383466]
["bitfinex","ETHUSD",1646896791864,0.00299788,2592.4,2592.1,1.50753466]
["bitfinex","ETHUSD",1646896792065,0.96558,2592.7,2592.1,1.50753466]
["bitfinex","ETHUSD",1646896792066,0.06725902,2592.6,2592.1,1.50753466]
["bitfinex","ETHUSD",1646896792464,0.00299157,2592.4,2591.8,142.8863]
["bitfinex","ETHUSD",1646896792668,0.00299157,2592.4,2591.8,142.5]
["bitfinex","ETHUSD",1646896793314,0.05718133,2592.8,2591.9,4.90388068]
["bitfinex","ETHUSD",1646896793516,0.0029915,2592.3,2591.9,4.90388068]
["bitfinex","ETHUSD",1646896793714,0.0029915,2592.3,2592.0,1.15376017]
["bitfinex","ETHUSD",1646896794514,0.06938706,2592.8,2592.0,1.15376017]
["bitfinex","ETHUSD",1646896794714,0.00299155,2592.3,2592.0,1.15376017]
["bitfinex","ETHUSD",1646896795613,0.96558,2592.7,2592.0,1.15376017]
["bitfinex","ETHUSD",1646896795614,0.0652405,2592.6,2592.0,1.15376017]
["bitfinex","ETHUSD",1646896796013,0.00299301,2592.3,2592.0,1.15376017]
["bitfinex","ETHUSD",1646896796515,0.00299301,2592.3,2592.0,1.45376017]
["bitfinex","ETHUSD",1646896796970,0.0652658,2592.8,2592.0,1.45376017]
["bitfinex","ETHUSD",1646896797172,0.00299301,2592.3,2592.0,1.45376017]
["bitfinex","ETHUSD",1646896797773,0.00299301,2592.3,2591.8,143.8]
["bitfinex","ETHUSD",1646896797970,0.96566,2592.5,2591.8,143.8]
["bitfinex","ETHUSD",1646896797971,0.06935522,2592.4,2591.8,143.8]
["bitfinex","ETHUSD",1646896798173,0.06935522,2592.4,2591.8,142.5]
["bitfinex","ETHUSD",1646896798372,0.00299301,2592.3,2591.8,142.8]
["bitfinex","ETHUSD",1646896799271,0.06935522,2592.4,2591.8,142.8]
["bitfinex","ETHUSD",1646896799572,0.00299259,2592.3,2591.8,142.8]
["bitfinex","ETHUSD",1646896799771,0.00299259,2592.3,2592.1,1.18124253]
["bitfinex","ETHUSD",1646896800374,0.06935522,2592.4,2592.1,1.18124253]
["bitfinex","ETHUSD",1646896800810,0.00299272,2592.3,2592.1,1.18124253]
["bitfinex","ETHUSD",1646896801709,0.06935522,2592.4,2592.1,1.18124253]
["bitfinex","ETHUSD",1646896801914,0.00299272,2592.3,2592.1,1.18124253]
["bitfinex","ETHUSD",1646896802917,0.06752973,2592.6,2592.1,1.18124253]
["bitfinex","ETHUSD",1646896803116,0.00299279,2592.3,2592.1,1.18124253]
["bitfinex","ETHUSD",1646896805367,0.06752973,2592.6,2592.1,1.18124253]
["bitfinex","ETHUSD",1646896805568,0.00299279,2592.3,2592.1,1.18124253]
["bitfinex","ETHUSD",1646896806366,0.06752973,2592.6,2592.1,1.18124253]
["bitfinex","ETHUSD",1646896806767,0.00299277,2592.3,2592.1,1.18124253]
["bitfinex","ETHUSD",1646896807171,0.00299277,2592.3,2592.1,1.48124253]
["bitfinex","ETHUSD",1646896807773,2.18036,2593.1,2592.1,1.48124253]
["bitfinex","ETHUSD",1646896807774,0.05880315,2593.0,2592.1,1.48124253]
["bitfinex","ETHUSD",1646896808025,0.00299277,2592.3,2592.1,2.64814253]
["bitfinex","ETHUSD",1646896808218,0.00299277,2592.3,2592.1,5.57894253]
["bitfinex","ETHUSD",1646896808815,0.05975086,2593.2,2592.1,5.57810808]
["bitfinex","ETHUSD",1646896809017,0.96542,2593.1,2592.6,1.11452919]
["bitfinex","ETHUSD",1646896809221,0.96542,2593.1,2592.2,1.165]
["bitfinex","ETHUSD",1646896809222,0.00299277,2592.3,2592.2,1.165]
["bitfinex","ETHUSD",1646896810121,0.05603865,2593.2,2592.2,1.165]
["bitfinex","ETHUSD",1646896810524,0.06818263,2592.8,2592.2,1.165]
["bitfinex","ETHUSD",1646896810727,0.06818263,2592.8,2592.1,10.40996555]
["bitfinex","ETHUSD",1646896811527,0.0029927,2592.6,2592.4,0.88823377]
["bitfinex","ETHUSD",1646896811758,0.0029927,2592.6,2592.4,1.18823377]
["bitfinex","ETHUSD",1646896812562,0.06818263,2592.8,2592.4,1.18823377]
["bitfinex","ETHUSD",1646896812765,0.00299268,2592.6,2592.4,1.18823377]
["bitfinex","ETHUSD",1646896812964,0.00299268,2592.6,2592.1,9.1108]
["bitfinex","ETHUSD",1646896813167,0.06223771,2592.6,2592.1,0.3]
["bitfinex","ETHUSD",1646896813567,0.06223771,2592.6,2591.9,1.9257]
["bitfinex","ETHUSD",1646896813767,0.05924503,2592.6,2591.9,1.9257]
["bitfinex","ETHUSD",1646896813970,0.00299273,2592.5,2592.1,1.08177398]
["bitfinex","ETHUSD",1646896814167,0.00299273,2592.5,2591.9,1.9257]
["bitfinex","ETHUSD",1646896814368,0.00299273,2592.5,2591.9,1.2394]
["bitfinex","ETHUSD",1646896814569,0.96571,2592.4,2591.9,1.2394]
["bitfinex","ETHUSD",1646896814768,0.96571,2592.4,2591.7,2.39]
["bitfinex","ETHUSD",1646896814769,0.06170085,2592.3,2591.7,2.39]
["bitfinex","ETHUSD",1646896815270,0.06170085,2592.3,2592.2,0.9226541]
["bitfinex","ETHUSD",1646896815271,0.06469363,2592.3,2592.2,0.9226541]
["bitfinex","ETHUSD",1646896815523,0.00299278,2592.3,2592.2,0.9226541]
["bitfinex","ETHUSD",1646896816110,0.05392906,2592.6,2592.2,0.9226541]
["bitfinex","ETHUSD",1646896816310,0.00299276,2592.4,2592.2,0.9226541]
["bitfinex","ETHUSD",1646896817015,0.00175104,2592.4,2592.2,0.9226541]
["bitfinex","ETHUSD",1646896817215,0.05392906,2592.6,2592.2,0.9226541]
["bitfinex","ETHUSD",1646896821165,0.0034893,2592.5,2592.2,0.9226541]
["bitfinex","ETHUSD",1646896822168,0.05392906,2592.6,2592.2,0.9226541]
["bitfinex","ETHUSD",1646896822369,0.00348932,2592.5,2592.2,0.9226541]
["bitfinex","ETHUSD",1646896823208,0.05392906,2592.6,2592.2,0.9226541]
["bitfinex","ETHUSD",1646896823408,0.05392906,2592.6,2591.9,0.96557]
["bitfinex","ETHUSD",1646896823612,0.05392906,2592.6,2591.9,1.26557]
["bitfinex","ETHUSD",1646896823613,0.00348932,2592.5,2591.9,1.26557]
["bitfinex","ETHUSD",1646896823809,0.96916932,2592.5,2591.9,1.26557]
["bitfinex","ETHUSD",1646896824311,0.05260225,2592.4,2591.9,1.26557]
["bitfinex","ETHUSD",1646896824509,0.05260225,2592.4,2592.0,1.13507808]
["bitfinex","ETHUSD",1646896827466,0.05260225,2592.4,2591.9,1.26557]
["bitfinex","ETHUSD",1646896829067,0.00337683,2592.5,2591.9,1.26557]
["bitfinex","ETHUSD",1646896829269,0.06110492,2592.7,2592.3,0.88986173]
["bitfinex","ETHUSD",1646896829469,0.00328695,2592.5,2592.3,0.88986173]
["bitfinex","ETHUSD",1646896830512,0.06110492,2592.7,2592.3,0.88986173]
["bitfinex","ETHUSD",1646896830713,1.93111,2593.0,2592.3,2.58067173]
["bitfinex","ETHUSD",1646896830714,0.0032871,2592.5,2592.3,2.58067173]
["bitfinex","ETHUSD",1646896831716,0.06017263,2593.0,2592.8,1.20023236]
["bitfinex","ETHUSD",1646896832319,0.06017263,2593.0,2592.3,0.96541]
["bitfinex","ETHUSD",1646896832722,0.05264004,2592.8,2592.3,0.96541]
["bitfinex","ETHUSD",1646896833119,0.05594501,2592.8,2592.3,0.96541]
["bitfinex","ETHUSD",1646896833320,0.05594501,2592.8,2592.6,0.87715944]
["bitfinex","ETHUSD",1646896833718,0.05594501,2592.8,2592.3,0.96541]
["bitfinex","ETHUSD",1646896834120,0.05264004,2592.8,2592.4,0.3]
["bitfinex","ETHUSD",1646896834363,0.003305,2592.7,2592.4,0.3]
["bitfinex","ETHUSD",1646896835066,0.003305,2592.7,2592.6,1.15584359]
["bitfinex","ETHUSD",1646896835265,0.05264004,2592.8,2592.6,1.15584359]
["bitfinex","ETHUSD",1646896835466,0.003305,2592.7,2592.6,1.15584359]
["bitfinex","ETHUSD",1646896836470,0.96552,2592.9,2592.6,1.15584359]
["bitfinex","ETHUSD",1646896836668,0.00330093,2592.8,2592.6,1.15584359]
["bitfinex","ETHUSD",1646896837072,0.00330093,2592.8,2592.4,0.3]
["bitfinex","ETHUSD",1646896837274,0.05698747,2592.8,2592.2,0.3]
["bitfinex","ETHUSD",1646896837672,0.96561,2592.7,2592.1,10.7119]
["bitfinex","ETHUSD",1646896837874,0.00330098,2592.6,2592.1,9.4979]
["bitfinex","ETHUSD",1646896838313,0.00330098,2592.6,2592.4,0.87799066]
["bitfinex","ETHUSD",1646896838713,0.00330098,2592.6,2592.4,1.17799066]
["bitfinex","ETHUSD",1646896838914,0.96561,2592.7,2592.4,1.17799066]
["bitfinex","ETHUSD",1646896839116,0.00330098,2592.6,2592.4,1.17799066]
["bitfinex","ETHUSD",1646896839715,0.00330098,2592.6,2592.4,1.17704857]
["bitfinex","ETHUSD",1646896840120,0.96561,2592.7,2592.4,1.17704857]
["bitfinex","ETHUSD",1646896840318,0.00330189,2592.6,2592.4,1.17704857]
["bitfinex","ETHUSD",1646896841321,0.96561,2592.7,2592.4,1.17704857]
["bitfinex","ETHUSD",1646896841521,0.00330189,2592.6,2592.4,1.17704857]
["bitfinex","ETHUSD",1646896842567,0.96561,2592.7,2592.4,1.17704857]
["bitfinex","ETHUSD",1646896842767,0.00330189,2592.6,2592.4,1.17704857]
["bitfinex","ETHUSD",1646896843770,1.1306,2593.0,2592.4,1.17704857]
["bitfinex","ETHUSD",1646896843970,0.00330168,2592.6,2592.4,1.17704857]
["bitfinex","ETHUSD",1646896844869,0.05542955,2592.9,2592.4,2.14245857]
["bitfinex","ETHUSD",1646896845069,0.05542955,2592.9,2592.4,1.17704857]
["bitfinex","ETHUSD",1646896845269,0.00330168,2592.6,2592.4,0.29905791]
["bitfinex","ETHUSD",1646896845513,0.00330168,2592.6,2592.1,10.3984]
["bitfinex","ETHUSD",1646896845711,0.00330168,2592.6,2592.1,10.6984]
["bitfinex","ETHUSD",1646896846112,0.05542955,2592.9,2592.1,10.6984]
["bitfinex","ETHUSD",1646896846311,0.00330173,2592.5,2592.1,11.83853345]
["bitfinex","ETHUSD",1646896846714,0.00330173,2592.5,2592.1,1.44013345]
["bitfinex","ETHUSD",1646896847316,0.96563,2592.6,2592.1,1.44013345]
["bitfinex","ETHUSD",1646896847518,0.00330175,2592.5,2592.1,1.44013345]
["bitfinex","ETHUSD",1646896848616,0.06000544,2592.8,2592.1,1.44013345]
["bitfinex","ETHUSD",1646896849017,0.00330175,2592.5,2592.1,1.44013345]
["bitfinex","ETHUSD",1646896849665,0.04954903,2592.7,2592.1,1.44013345]
["bitfinex","ETHUSD",1646896849862,0.00330175,2592.5,2592.1,1.44013345]
["bitfinex","ETHUSD",1646896850965,0.04954903,2592.7,2592.1,1.44013345]
["bitfinex","ETHUSD",1646896851164,0.00330174,2592.5,2592.1,1.44013345]
["bitfinex","ETHUSD",1646896852170,0.04954903,2592.7,2592.1,1.44013345]
["bitfinex","ETHUSD",1646896852468,0.00330174,2592.5,2592.2,0.96546]
["bitfinex","ETHUSD",1646896853319,0.96563,2592.6,2592.1,1.44013345]
["bitfinex","ETHUSD",1646896853520,0.00330177,2592.5,2592.1,1.44013345]
["bitfinex","ETHUSD",1646896854019,4.95858979,2592.5,2591.9,5.34980397]
["bitfinex","ETHUSD",1646896854418,1.02328684,2592.4,2591.9,5.34980397]
["bitfinex","ETHUSD",1646896854623,0.06018414,2592.3,2591.9,5.34980397]
["bitfinex","ETHUSD",1646896855018,0.06018414,2592.3,2591.7,3.561]
["bitfinex","ETHUSD",1646896855221,0.06018414,2592.3,2591.7,1.1665]
["bitfinex","ETHUSD",1646896855619,1.99183414,2592.3,2591.7,1.1665]
["bitfinex","ETHUSD",1646896855820,0.05807217,2592.2,2591.7,1.4665]
["bitfinex","ETHUSD",1646896856020,0.96581,2592.1,2591.7,0.3]
["bitfinex","ETHUSD",1646896856220,0.05153633,2592.0,2591.6,1.53464425]
["bitfinex","ETHUSD",1646896857274,0.04976993,2592.2,2591.6,1.53464425]
["bitfinex","ETHUSD",1646896857472,0.04976993,2592.2,2591.6,2.50033425]
["bitfinex","ETHUSD",1646896859777,0.04976993,2592.2,2592.1,1.22991068]
["bitfinex","ETHUSD",1646896859974,0.04976993,2592.2,2592.1,2.08701068]
["bitfinex","ETHUSD",1646896860174,0.00348058,2592.5,2592.1,14.16701068]
["bitfinex","ETHUSD",1646896860374,0.00348058,2592.5,2592.1,14.72201068]
["bitfinex","ETHUSD",1646896860620,0.05741849,2593.2,2592.1,14.72201068]
["bitfinex","ETHUSD",1646896861018,0.05741849,2593.2,2592.1,13.4921]
["bitfinex","ETHUSD",1646896861019,0.00348096,2592.5,2592.1,13.4921]
["bitfinex","ETHUSD",1646896861216,0.00348096,2592.5,2592.1,14.4921]
["bitfinex","ETHUSD",1646896861416,0.00348096,2592.5,2592.1,15.6746]
["bitfinex","ETHUSD",1646896861822,0.05645969,2593.0,2592.1,15.6746]
["bitfinex","ETHUSD",1646896862021,0.00337745,2592.5,2592.2,1.93075]
["bitfinex","ETHUSD",1646896862221,0.00035817,2592.5,2592.2,1.93075]
["bitfinex","ETHUSD",1646896863022,0.05645969,2593.0,2592.2,1.93075]
["bitfinex","ETHUSD",1646896863225,0.05645969,2593.0,2592.2,15.6869841]
["bitfinex","ETHUSD",1646896863423,0.05645969,2593.0,2592.7,1.09586179]
["bitfinex","ETHUSD",1646896863724,0.05645969,2593.0,2592.7,2.36131179]
["bitfinex","ETHUSD",1646896864570,0.0548525,2593.2,2592.7,2.36131179]
["bitfinex","ETHUSD",1646896865469,0.0548525,2593.2,2592.7,1.26545]
["bitfinex","ETHUSD",1646896865470,1.0202325,2593.2,2592.7,1.26545]
["bitfinex","ETHUSD",1646896865670,0.06254235,2593.1,2592.7,1.26545]
["bitfinex","ETHUSD",1646896865871,1.99360235,2593.1,2592.4,3.14857]
["bitfinex","ETHUSD",1646896866071,1.99360235,2593.1,2592.5,0.3]
["bitfinex","ETHUSD",1646896866072,4.95997854,2593.0,2592.5,0.3]
["bitfinex","ETHUSD",1646896866273,0.05511595,2592.9,2592.2,0.3]
["bitfinex","ETHUSD",1646896866473,0.05511595,2592.9,2592.2,1.09792028]
["bitfinex","ETHUSD",1646896866876,0.05511595,2592.9,2592.2,2.06356028]
["bitfinex","ETHUSD",1646896866877,0.05859677,2592.9,2592.2,2.06356028]
["bitfinex","ETHUSD",1646896867478,0.9657,2592.8,2592.2,2.06356028]
["bitfinex","ETHUSD",1646896867679,0.05626623,2592.7,2592.2,2.06356028]
["bitfinex","ETHUSD",1646896868116,0.05974713,2592.7,2592.2,2.06356028]
["bitfinex","ETHUSD",1646896869118,0.05626623,2592.7,2592.2,2.06356028]
["bitfinex","ETHUSD",1646896869318,0.00348087,2592.6,2592.2,0.96564]
["bitfinex","ETHUSD",1646896869518,0.96568,2592.5,2592.1,0.3]
["bitfinex","ETHUSD",1646896869718,0.05723251,2592.4,2592.0,2.23125]
["bitfinex","ETHUSD",1646896870420,0.05723251,2592.4,2592.1,1.15782029]
["bitfinex","ETHUSD",1646896870619,0.05723251,2592.4,2592.0,2.23125]
["bitfinex","ETHUSD",1646896875614,0.05723251,2592.4,2592.1,0.96561]
["bitfinex","ETHUSD",1646896876013,0.05723251,2592.4,2592.0,2.23125]
["bitfinex","ETHUSD",1646896877721,0.05723251,2592.4,2592.0,1.26562]
["bitfinex","ETHUSD",1646896879270,1.02469479,2592.5,2592.0,1.26562]
["bitfinex","ETHUSD",1646896879672,1.02469479,2592.5,2592.3,1.08737773]
["bitfinex","ETHUSD",1646896879871,0.96568,2592.5,2592.3,1.08737773]
["bitfinex","ETHUSD",1646896880074,0.96568,2592.5,2592.3,1.38737773]
["bitfinex","ETHUSD",1646896880673,0.96568,2592.5,2592.3,0.3]
["bitfinex","ETHUSD",1646896880875,0.96568,2592.5,2592.0,0.3]
["bitfinex","ETHUSD",1646896881073,0.96568,2592.5,2591.9,2.2313157]
["bitfinex","ETHUSD",1646896881074,0.05824428,2592.4,2591.9,2.2313157]
["bitfinex","ETHUSD",1646896881875,0.05824428,2592.4,2592.1,1.18699286]
["bitfinex","ETHUSD",1646896882275,0.05824428,2592.4,2592.1,1.48699286]
["bitfinex","ETHUSD",1646896882876,0.05686835,2592.4,2592.1,1.48699286]
["bitfinex","ETHUSD",1646896885119,0.05686835,2592.4,2592.1,0.3]
["bitfinex","ETHUSD",1646896885320,0.05686835,2592.4,2591.9,0.9656557]
["bitfinex","ETHUSD",1646896885321,0.05686835,2592.4,2591.9,1.2656557]
["bitfinex","ETHUSD",1646896886121,0.05686835,2592.4,2592.0,1.95937058]
["bitfinex","ETHUSD",1646896886618,0.05686835,2592.4,2592.0,2.25937058]
["bitfinex","ETHUSD",1646896887371,0.05686835,2592.4,2592.0,3.22498058]
["bitfinex","ETHUSD",1646896893522,0.05686835,2592.4,2592.0,1.29374058]
["bitfinex","ETHUSD",1646896895885,0.05686835,2592.4,2592.0,6.19762126]
["bitfinex","ETHUSD",1646896896284,0.05686835,2592.4,2592.0,1.29374058]
["bitfinex","ETHUSD",1646896898714,0.05686835,2592.4,2592.0,6.19762126]
["bitfinex","ETHUSD",1646896898915,0.05686835,2592.4,2592.0,1.29374058]
["bitfinex","ETHUSD",1646896900417,0.05686835,2592.4,2592.0,2.25935568]
["bitfinex","ETHUSD",1646896900617,0.05686835,2592.4,2592.1,0.3]
["bitfinex","ETHUSD",1646896901017,0.05686835,2592.4,2592.1,1.26557]
["bitfinex","ETHUSD",1646896901220,0.00329729,2592.6,2592.2,6.83485048]
["bitfinex","ETHUSD",1646896901424,0.05687155,2592.7,2592.2,6.83485048]
["bitfinex","ETHUSD",1646896901619,0.0032974,2592.6,2592.3,1.2654813]
["bitfinex","ETHUSD",1646896901882,0.0032974,2592.6,2592.4,5.45888068]
["bitfinex","ETHUSD",1646896902078,0.0032974,2592.6,2592.5,5.90128624]
["bitfinex","ETHUSD",1646896902280,1.0,2592.8,2592.6,128.0]
["bitfinex","ETHUSD",1646896902478,1.0,2592.8,2592.7,13.17288068]
["bitfinex","ETHUSD",1646896902878,1.0,2592.8,2592.7,13.47288068]
["bitfinex","ETHUSD",1646896905284,1.0,2592.8,2592.7,8.569]
["bitfinex","ETHUSD",1646896905721,1.0,2592.8,2592.7,8.014]
["bitfinex","ETHUSD",1646896905920,1.0,2592.8,2592.7,7.714]
["bitfinex","ETHUSD",1646896906120,1.0506766,2592.8,2592.7,7.714]
["bitfinex","ETHUSD",1646896913317,2.26917017,2592.8,2592.7,7.714]
["bitfinex","ETHUSD",1646896914221,1.0506766,2592.8,2592.7,7.714]
["bitfinex","ETHUSD",1646896917977,1.0,2592.8,2592.7,8.014]
["bitfinex","ETHUSD",1646896922121,1.0,2592.8,2592.7,7.714]
["bitfinex","ETHUSD",1646896926384,5.90388068,2592.8,2592.7,7.714]
["bitfinex","ETHUSD",1646896926784,2.31508405,2592.8,2592.7,1.91760566]
["bitfinex","ETHUSD",1646896927285,2.31508405,2592.8,2591.8,1.2142]
["bitfinex","ETHUSD",1646896927286,46.0,2592.7,2591.8,1.2142]
["bitfinex","ETHUSD",1646896927485,0.96583,2592.5,2592.0,1.01509804]
["bitfinex","ETHUSD",1646896927684,0.96583,2592.5,2592.0,0.3]
["bitfinex","ETHUSD",1646896928119,0.04909955,2592.4,2591.8,1.5142]
["bitfinex","ETHUSD",1646896928920,1.93167,2592.3,2591.8,2.38223442]
["bitfinex","ETHUSD",1646896929122,0.0614632,2592.2,2591.8,1.16803442]
["bitfinex","ETHUSD",1646896929322,0.0614632,2592.2,2591.8,0.3]
["bitfinex","ETHUSD",1646896929622,0.0614632,2592.2,2591.7,0.3027819]
["bitfinex","ETHUSD",1646896930023,0.96583,2592.1,2591.7,0.3027819]
["bitfinex","ETHUSD",1646896930225,0.06164971,2592.0,2591.7,0.3]
["bitfinex","ETHUSD",1646896930427,1.93205,2591.9,2591.7,0.3]
["bitfinex","ETHUSD",1646896930625,1.93205,2591.9,2591.7,0.00278234]
["bitfinex","ETHUSD",1646896930825,0.05988113,2591.8,2591.7,0.00278234]
["bitfinex","ETHUSD",1646896931025,4.99161433,2591.8,2591.7,0.00278234]
["bitfinex","ETHUSD",1646896931225,1.54440967,2592.1,2591.4,0.01113036]
["bitfinex","ETHUSD",1646896931226,1.02469805,2591.6,2591.4,0.01113036]
["bitfinex","ETHUSD",1646896931425,1.02469805,2591.6,2590.8,7.38706334]
["bitfinex","ETHUSD",1646896931628,1.99429462,2591.5,2590.8,7.38706334]
["bitfinex","ETHUSD",1646896931890,0.96248237,2591.4,2590.8,7.32]
["bitfinex","ETHUSD",1646896932087,4.98438357,2591.3,2590.8,7.32]
["bitfinex","ETHUSD",1646896932287,0.05017003,2591.2,2590.8,7.32]
["bitfinex","ETHUSD",1646896932989,0.05017003,2591.2,2590.1,6.6882523]
["bitfinex","ETHUSD",1646896933186,0.05017003,2591.2,2590.2,6.1768]
["bitfinex","ETHUSD",1646896933989,0.936827,2591.2,2590.4,0.87691986]
["bitfinex","ETHUSD",1646896934186,0.05598208,2591.1,2590.6,0.00336795]
["bitfinex","ETHUSD",1646896934386,0.96632,2591.0,2590.6,0.00336795]
["bitfinex","ETHUSD",1646896934587,0.0538082,2590.9,2590.6,0.00336795]
["bitfinex","ETHUSD",1646896934986,0.0538082,2590.9,2590.4,1.17691986]
["bitfinex","ETHUSD",1646896935387,0.0538082,2590.9,2590.6,0.00336789]
["bitfinex","ETHUSD",1646896935623,0.0538082,2590.9,2590.8,1.08573381]
["bitfinex","ETHUSD",1646896935823,0.05077661,2591.2,2590.8,1.38573381]
["bitfinex","ETHUSD",1646896936622,0.05077661,2591.2,2590.9,0.00336756]
["bitfinex","ETHUSD",1646896937424,0.05077661,2591.2,2590.8,1.38573381]
["bitfinex","ETHUSD",1646896937827,0.05077661,2591.2,2590.9,0.0033675]
["bitfinex","ETHUSD",1646896938627,0.96611,2591.3,2590.8,1.38573381]
["bitfinex","ETHUSD",1646896938827,1.2039,2591.6,2590.9,0.7145]
["bitfinex","ETHUSD",1646896938828,0.06146521,2591.5,2590.9,0.7145]
["bitfinex","ETHUSD",1646896939026,0.06146521,2591.5,2590.9,0.71753075]
["bitfinex","ETHUSD",1646896939674,0.06146521,2591.5,2590.9,3.61550995]
["bitfinex","ETHUSD",1646896939872,0.06146521,2591.5,2591.0,0.3]
["bitfinex","ETHUSD",1646896940074,0.96607,2591.4,2591.2,1.14015688]
["bitfinex","ETHUSD",1646896940275,0.96607,2591.4,2591.2,1.44015688]
["bitfinex","ETHUSD",1646896940978,1.1824,2592.1,2591.2,1.44015688]
["bitfinex","ETHUSD",1646896940979,1.2405969,2592.1,2591.2,4.79255785]
["bitfinex","ETHUSD",1646896941174,1.2405969,2592.1,2591.9,0.8670549]
["bitfinex","ETHUSD",1646896941376,0.0581969,2592.1,2591.9,1.7229549]
["bitfinex","ETHUSD",1646896941574,0.0581969,2592.1,2591.9,1.1559]
["bitfinex","ETHUSD",1646896942380,1.93173,2592.2,2591.9,1.1559]
["bitfinex","ETHUSD",1646896942381,0.96582,2592.0,2591.9,1.1559]
["bitfinex","ETHUSD",1646896942582,0.0032705,2592.4,2591.9,1.1559]
["bitfinex","ETHUSD",1646896943423,0.06005586,2592.5,2591.9,1.1559]
["bitfinex","ETHUSD",1646896943623,0.06005586,2592.5,2592.1,1.16503926]
["bitfinex","ETHUSD",1646896943822,0.00327065,2592.4,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896944626,0.96564,2592.5,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896945026,0.00327074,2592.4,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896945826,0.96564,2592.5,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896946228,0.00329403,2592.4,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896947078,0.96564,2592.5,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896947278,0.00329403,2592.4,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896948278,1.01720197,2592.5,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896948478,0.00329403,2592.4,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896949482,1.01720197,2592.5,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896949781,0.00328879,2592.4,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896950724,1.01720197,2592.5,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896950924,0.00328879,2592.4,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896952027,1.01720197,2592.5,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896952227,0.00328879,2592.4,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896953030,0.96564,2592.5,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896953429,0.00328997,2592.4,2592.1,1.46503926]
["bitfinex","ETHUSD",1646896954268,0.96564,2592.5,2592.1,1.46394163]
["bitfinex","ETHUSD",1646896954670,0.00328997,2592.4,2592.1,1.46394163]
["bitfinex","ETHUSD",1646896955072,0.00328997,2592.4,2592.1,0.29890237]
["bitfinex","ETHUSD",1646896955269,0.00328997,2592.4,2592.0,0.9657]
["bitfinex","ETHUSD",1646896955470,1.01482091,2592.5,2592.0,0.9657]
["bitfinex","ETHUSD",1646896955670,0.00328997,2592.4,2592.0,0.9657]
["bitfinex","ETHUSD",1646896956071,0.00328997,2592.4,2592.0,1.9313729]
["bitfinex","ETHUSD",1646896956471,0.00328997,2592.4,2592.2,0.91644377]
["bitfinex","ETHUSD",1646896956676,1.01482091,2592.5,2592.2,0.91644377]
["bitfinex","ETHUSD",1646896956876,0.00328965,2592.4,2592.2,3.90156377]
["bitfinex","ETHUSD",1646896957075,0.00328965,2592.4,2592.2,4.20156377]
["bitfinex","ETHUSD",1646896957877,0.06099569,2592.7,2592.2,4.20156377]
["bitfinex","ETHUSD",1646896958128,0.06099569,2592.7,2592.6,1.09671855]
["bitfinex","ETHUSD",1646896958325,1.0,2592.9,2592.6,1.39671855]
["bitfinex","ETHUSD",1646896959331,1.002469,2592.9,2592.6,1.39671855]
["bitfinex","ETHUSD",1646896960027,1.002469,2592.9,2592.6,3.32749855]
["bitfinex","ETHUSD",1646896960232,1.0,2592.9,2592.6,3.32749855]
["bitfinex","ETHUSD",1646896960531,1.00329308,2592.9,2592.6,3.32749855]
["bitfinex","ETHUSD",1646896961431,1.0,2592.9,2592.6,3.32749855]
["bitfinex","ETHUSD",1646896961773,1.00329308,2592.9,2592.6,3.32749855]
["bitfinex","ETHUSD",1646896962575,1.0,2592.9,2592.6,3.32749855]
["bitfinex","ETHUSD",1646896962976,1.00329308,2592.9,2592.6,3.32749855]
["bitfinex","ETHUSD",1646896963977,1.0,2592.9,2592.6,3.32749855]
["bitfinex","ETHUSD",1646896964177,1.00335808,2592.9,2592.6,3.32749855]
["bitfinex","ETHUSD",1646896965078,1.0,2592.9,2592.6,3.32749855]
["bitfinex","ETHUSD",1646896965278,1.00335808,2592.9,2592.6,3.32749855]
["bitfinex","ETHUSD",1646896966322,1.0,2592.9,2592.6,3.32749855]
["bitfinex","ETHUSD",1646896966522,1.00335808,2592.9,2592.6,3.32749855]
["bitfinex","ETHUSD",1646896966927,0.05805637,2593.4,2592.7,119.0]
["bitfinex","ETHUSD",1646896967229,0.05805637,2593.4,2592.9,0.96518]
["bitfinex","ETHUSD",1646896967426,0.05805637,2593.4,2592.9,1.91128]
["bitfinex","ETHUSD",1646896967629,0.05805637,2593.4,2592.9,2.21128]
["bitfinex","ETHUSD",1646896968128,0.05805637,2593.4,2593.3,1.21058953]
["bitfinex","ETHUSD",1646896968326,0.96522,2593.8,2593.3,1.51058953]
["bitfinex","ETHUSD",1646896968529,0.05755797,2593.7,2593.3,1.51058953]
["bitfinex","ETHUSD",1646896968928,0.06002477,2593.7,2593.3,1.51058953]
["bitfinex","ETHUSD",1646896969374,0.06002477,2593.7,2593.3,2.47578403]
["bitfinex","ETHUSD",1646896969574,0.06002477,2593.7,2593.3,7.77637941]
["bitfinex","ETHUSD",1646896969775,0.05755797,2593.7,2593.3,7.77637941]
["bitfinex","ETHUSD",1646896969979,0.05755797,2593.7,2593.3,8.00077941]
["bitfinex","ETHUSD",1646896970184,1.93035,2594.0,2593.3,8.00077941]
["bitfinex","ETHUSD",1646896970185,0.0024668,2593.6,2593.3,8.00077941]
["bitfinex","ETHUSD",1646896970976,0.0490375,2593.9,2593.3,2.47578403]
["bitfinex","ETHUSD",1646896971175,0.0490375,2593.9,2593.7,0.91104071]
["bitfinex","ETHUSD",1646896971374,0.0490375,2593.9,2593.7,1.21104071]
["bitfinex","ETHUSD",1646896972576,0.05251931,2593.9,2593.7,1.21104071]
["bitfinex","ETHUSD",1646896973031,0.00348181,2593.9,2593.7,1.21104071]
["bitfinex","ETHUSD",1646896973624,0.04961091,2594.2,2593.7,1.21104071]
["bitfinex","ETHUSD",1646896973823,0.04961091,2594.2,2593.8,0.9649309]
["bitfinex","ETHUSD",1646896973824,0.00348181,2593.9,2593.8,0.9649309]
["bitfinex","ETHUSD",1646896974623,0.04961091,2594.2,2593.8,0.9649309]
["bitfinex","ETHUSD",1646896974824,0.96496,2594.4,2593.9,1.92993]
["bitfinex","ETHUSD",1646896975027,0.00348179,2594.0,2593.9,1.92993]
["bitfinex","ETHUSD",1646896975225,0.00348179,2594.0,2593.9,2.22993]
["bitfinex","ETHUSD",1646896976026,0.96496,2594.4,2594.2,0.99943724]
["bitfinex","ETHUSD",1646896977077,0.96496,2594.4,2594.2,0.96489]
["bitfinex","ETHUSD",1646896977276,0.96837795,2594.4,2594.2,0.96489]
["bitfinex","ETHUSD",1646896978277,0.96496,2594.4,2594.2,0.96489]
["bitfinex","ETHUSD",1646896978478,0.96837795,2594.4,2594.2,0.96489]
["bitfinex","ETHUSD",1646896979078,0.96837795,2594.4,2594.2,1.26489]
["bitfinex","ETHUSD",1646896979479,0.96496,2594.4,2594.2,1.26489]
["bitfinex","ETHUSD",1646896979879,0.9682387,2594.4,2594.2,1.26489]
["bitfinex","ETHUSD",1646896980720,0.96496,2594.4,2594.2,1.26489]
["bitfinex","ETHUSD",1646896980922,0.9682387,2594.4,2594.2,1.26489]
["bitfinex","ETHUSD",1646896981426,0.0032787,2594.4,2594.2,2.2297373]
["bitfinex","ETHUSD",1646896982025,0.96485,2594.7,2594.2,1.26489]
["bitfinex","ETHUSD",1646896982026,0.05323468,2594.6,2594.2,1.26489]
["bitfinex","ETHUSD",1646896982225,0.0032787,2594.4,2594.2,1.26489]
["bitfinex","ETHUSD",1646896983027,0.96492,2594.5,2594.2,1.26489]
["bitfinex","ETHUSD",1646896983428,0.00329809,2594.4,2594.2,1.26489]
["bitfinex","ETHUSD",1646896983828,0.02768137,2594.3,2594.1,1.34526357]
["bitfinex","ETHUSD",1646896984773,0.0309795,2594.3,2594.1,1.34526357]
["bitfinex","ETHUSD",1646896985573,0.02768137,2594.3,2594.1,1.34526357]
["bitfinex","ETHUSD",1646896985774,0.0309795,2594.3,2594.1,1.34526357]
["bitfinex","ETHUSD",1646896986776,0.02768137,2594.3,2594.1,1.34526357]
["bitfinex","ETHUSD",1646896986977,0.03097513,2594.3,2594.1,1.34526357]
["bitfinex","ETHUSD",1646896987379,0.03097513,2594.3,2594.1,9.10260624]
["bitfinex","ETHUSD",1646896987576,0.03097513,2594.3,2594.2,0.555]
["bitfinex","ETHUSD",1646896987776,0.03097513,2594.3,2594.2,1.3951]
["bitfinex","ETHUSD",1646896988033,0.02768137,2594.3,2594.2,1.3951]
["bitfinex","ETHUSD",1646896988222,0.03097513,2594.3,2594.2,1.3951]
["bitfinex","ETHUSD",1646896988622,0.03097513,2594.3,2594.2,9.1045]
["bitfinex","ETHUSD",1646896989024,0.00329376,2594.3,2594.2,9.1045]
["bitfinex","ETHUSD",1646896989226,0.06058621,2594.9,2594.3,0.96467]
["bitfinex","ETHUSD",1646896989425,0.00329375,2594.4,2594.3,1.9293357]
["bitfinex","ETHUSD",1646896989624,0.00329375,2594.4,2594.3,1.9279959]
["bitfinex","ETHUSD",1646896990426,0.06058621,2594.9,2594.3,1.9279959]
["bitfinex","ETHUSD",1646896990630,0.0032947,2594.5,2594.3,1.9279959]
["bitfinex","ETHUSD",1646896991627,0.96481,2594.8,2594.3,1.9279959]
["bitfinex","ETHUSD",1646896991877,0.00329468,2594.5,2594.3,1.9279959]
["bitfinex","ETHUSD",1646896992688,0.96481,2594.8,2594.3,1.9279959]
["bitfinex","ETHUSD",1646896992879,0.96198589,2594.8,2594.3,1.9279959]
["bitfinex","ETHUSD",1646896993084,0.00329468,2594.5,2594.3,1.9279959]
["bitfinex","ETHUSD",1646896993880,0.05586371,2594.7,2594.3,6.81843828]
["bitfinex","ETHUSD",1646896994080,0.00329446,2594.5,2594.3,6.81843828]
["bitfinex","ETHUSD",1646896994280,0.00329446,2594.5,2594.4,4.88019038]
["bitfinex","ETHUSD",1646896995080,0.05586371,2594.7,2594.4,4.88019038]
["bitfinex","ETHUSD",1646896995530,0.00329444,2594.6,2594.5,1.09756433]
["bitfinex","ETHUSD",1646896996336,0.05586371,2594.7,2594.5,1.09756433]
["bitfinex","ETHUSD",1646896996536,0.05915812,2594.7,2594.4,4.88019038]
["bitfinex","ETHUSD",1646896997539,0.05069798,2594.6,2594.4,4.88019038]
["bitfinex","ETHUSD",1646896998338,0.05816649,2594.5,2594.2,7.7094]
["bitfinex","ETHUSD",1646896998937,0.06146101,2594.5,2594.2,7.7094]
["bitfinex","ETHUSD",1646896999979,0.05816649,2594.5,2594.2,7.7094]
["bitfinex","ETHUSD",1646897000181,0.00329452,2594.5,2594.2,8.6742506]
["bitfinex","ETHUSD",1646897000380,0.00329452,2594.5,2594.4,0.98880626]
["bitfinex","ETHUSD",1646897001284,0.06038783,2594.7,2594.2,8.6742506]
["bitfinex","ETHUSD",1646897001480,0.00329448,2594.6,2594.2,8.6742506]
["bitfinex","ETHUSD",1646897002184,0.00329448,2594.6,2594.3,1.08988344]
["bitfinex","ETHUSD",1646897002382,0.06038783,2594.7,2594.3,2.05470344]
["bitfinex","ETHUSD",1646897002584,0.0032945,2594.5,2594.3,2.05470344]
["bitfinex","ETHUSD",1646897003723,0.0032945,2594.5,2594.4,1.5]
["bitfinex","ETHUSD",1646897004723,0.06038783,2594.7,2594.4,1.5]
["bitfinex","ETHUSD",1646897004923,0.00329448,2594.6,2594.4,1.5]
["bitfinex","ETHUSD",1646897005524,0.00329448,2594.6,2594.5,1.5]
["bitfinex","ETHUSD",1646897005924,0.06038783,2594.7,2594.5,1.5]
["bitfinex","ETHUSD",1646897006124,0.00329445,2594.7,2594.5,1.5]
["bitfinex","ETHUSD",1646897007183,0.52517783,2594.8,2594.5,1.5]
["bitfinex","ETHUSD",1646897007383,0.00329444,2594.7,2594.5,1.5]
["bitfinex","ETHUSD",1646897007587,0.00329444,2594.7,2594.6,1.5]
["bitfinex","ETHUSD",1646897008384,0.52517783,2594.8,2594.6,1.5]
["bitfinex","ETHUSD",1646897008584,0.52847225,2594.8,2594.6,1.5]
["bitfinex","ETHUSD",1646897009588,0.52517783,2594.8,2594.7,1.5]
["bitfinex","ETHUSD",1646897009787,0.52847223,2594.8,2594.7,1.5]
["bitfinex","ETHUSD",1646897010625,0.52847223,2594.8,2594.4,1.5]
["bitfinex","ETHUSD",1646897010824,0.05320944,2594.7,2594.4,1.5]
["bitfinex","ETHUSD",1646897011625,0.05320944,2594.7,2594.5,1.5]
["bitfinex","ETHUSD",1646897012228,0.05650389,2594.7,2594.5,1.5]
["bitfinex","ETHUSD",1646897013229,0.05320944,2594.7,2594.5,1.5]
["bitfinex","ETHUSD",1646897013429,0.05650388,2594.7,2594.5,1.5]
["bitfinex","ETHUSD",1646897014286,0.05320944,2594.7,2594.5,1.5]
["bitfinex","ETHUSD",1646897014681,0.05650388,2594.7,2594.6,1.5]
["bitfinex","ETHUSD",1646897015479,0.05320944,2594.7,2594.6,1.5]
["bitfinex","ETHUSD",1646897016887,1.1863,2595.1,2594.7,74.9647146]
["bitfinex","ETHUSD",1646897017089,9.06353082,2595.3,2594.9,0.0848042]
["bitfinex","ETHUSD",1646897017285,9.0613,2595.3,2594.9,0.0848042]
["bitfinex","ETHUSD",1646897017685,7.84903086,2595.6,2595.2,1.5]
["bitfinex","ETHUSD",1646897017885,0.05583086,2595.6,2595.2,2.50723537]
["bitfinex","ETHUSD",1646897018130,0.00990979,2595.6,2595.2,2.50723537]
["bitfinex","ETHUSD",1646897018332,0.00990979,2595.6,2595.3,0.08722951]
["bitfinex","ETHUSD",1646897018730,0.00990979,2595.6,2595.5,1.5]
["bitfinex","ETHUSD",1646897019130,0.96444,2595.8,2595.5,1.5]
["bitfinex","ETHUSD",1646897019429,0.00330889,2595.7,2595.5,1.5]
["bitfinex","ETHUSD",1646897020432,0.96444,2595.8,2595.5,1.5]
["bitfinex","ETHUSD",1646897020635,2.88428406,2596.7,2595.8,143.0]
["bitfinex","ETHUSD",1646897020835,2.88428406,2596.7,2595.9,5.41302556]
["bitfinex","ETHUSD",1646897020836,1.83580559,2596.7,2595.9,5.41302556]
["bitfinex","ETHUSD",1646897021037,1.83580559,2596.7,2596.0,2.96209936]
["bitfinex","ETHUSD",1646897021038,0.04035806,2596.2,2596.0,2.96209936]
["bitfinex","ETHUSD",1646897021235,0.00223082,2597.1,2596.2,142.5]
["bitfinex","ETHUSD",1646897021540,2.16669082,2597.4,2596.4,0.07660194]
["bitfinex","ETHUSD",1646897021775,2.16669082,2597.4,2596.6,0.9639321]
["bitfinex","ETHUSD",1646897021776,1.2006,2597.4,2596.6,0.9639321]
["bitfinex","ETHUSD",1646897021980,0.04145838,2597.5,2596.6,0.9639321]
["bitfinex","ETHUSD",1646897022182,0.04145838,2597.5,2596.5,2.00202071]
["bitfinex","ETHUSD",1646897022379,0.96397,2597.1,2596.5,2.00202071]
["bitfinex","ETHUSD",1646897022579,0.96397,2597.1,2596.9,1.5]
["bitfinex","ETHUSD",1646897023382,1.92794,2597.3,2596.9,1.5]
["bitfinex","ETHUSD",1646897023580,1.00982166,2597.4,2596.9,1.5]
["bitfinex","ETHUSD",1646897024182,0.00349893,2597.3,2596.9,1.5]
["bitfinex","ETHUSD",1646897024982,0.04741501,2597.3,2596.9,1.5]
["bitfinex","ETHUSD",1646897025184,0.04391608,2597.3,2596.9,1.5]
["bitfinex","ETHUSD",1646897025628,0.00349895,2597.2,2596.9,1.5]
["bitfinex","ETHUSD",1646897025828,0.96409,2597.1,2596.9,1.49903481]
["bitfinex","ETHUSD",1646897026627,0.96409,2597.1,2596.7,1.02024763]
["bitfinex","ETHUSD",1646897026628,0.96758899,2597.1,2596.8,1.5]
["bitfinex","ETHUSD",1646897027632,0.96409,2597.1,2596.7,2.52024763]
["bitfinex","ETHUSD",1646897027834,0.96758901,2597.1,2596.7,2.52024763]
["bitfinex","ETHUSD",1646897028532,0.96758901,2597.1,2596.7,1.5]
["bitfinex","ETHUSD",1646897028733,0.96409,2597.1,2596.7,1.5]
["bitfinex","ETHUSD",1646897028935,0.00339469,2597.0,2596.7,1.5]
["bitfinex","ETHUSD",1646897029135,1.92837,2596.9,2596.7,1.5]
["bitfinex","ETHUSD",1646897029375,0.96757469,2597.0,2596.8,5.97979192]
["bitfinex","ETHUSD",1646897029575,0.96757469,2597.0,2596.8,2.68340596]
["bitfinex","ETHUSD",1646897029576,0.00339469,2597.0,2596.8,2.68340596]
["bitfinex","ETHUSD",1646897029980,0.0489042,2597.5,2596.8,2.68340596]
["bitfinex","ETHUSD",1646897030176,0.00339469,2597.0,2596.8,2.68340596]
["bitfinex","ETHUSD",1646897030575,0.00339469,2597.0,2596.9,1.5]
["bitfinex","ETHUSD",1646897031277,0.97741672,2597.4,2596.9,1.5]
["bitfinex","ETHUSD",1646897031278,0.96384,2597.4,2596.9,1.5]
["bitfinex","ETHUSD",1646897031481,0.00339467,2597.1,2596.9,1.5]
["bitfinex","ETHUSD",1646897032283,0.96384,2597.4,2596.9,1.8]
["bitfinex","ETHUSD",1646897032783,0.00328771,2597.1,2596.9,1.8]
["bitfinex","ETHUSD",1646897033729,0.96599082,2597.7,2597.0,8.29462215]
["bitfinex","ETHUSD",1646897033926,0.01314887,2597.5,2597.1,1.04169765]
["bitfinex","ETHUSD",1646897034126,0.01314887,2597.5,2597.2,4.79638596]
["bitfinex","ETHUSD",1646897034327,0.01314887,2597.5,2597.3,0.08565592]
["bitfinex","ETHUSD",1646897034728,1.08516272,2597.8,2597.3,0.08565592]
["bitfinex","ETHUSD",1646897034927,0.00245934,2597.5,2597.3,0.08565592]
["bitfinex","ETHUSD",1646897035329,0.00245934,2597.5,2597.3,2.01293082]
["bitfinex","ETHUSD",1646897035530,0.00245934,2597.5,2597.4,1.57435755]
["bitfinex","ETHUSD",1646897035929,1.92775,2597.7,2597.4,1.57435755]
["bitfinex","ETHUSD",1646897036130,1.92775,2597.7,2597.4,1.5]
["bitfinex","ETHUSD",1646897036330,0.00331898,2597.6,2597.4,1.5]
["bitfinex","ETHUSD",1646897036778,1.20597887,2597.4,2596.9,1.5]
["bitfinex","ETHUSD",1646897036984,0.96402,2597.3,2596.9,1.5]
["bitfinex","ETHUSD",1646897037383,0.96733908,2597.3,2596.9,1.5]
["bitfinex","ETHUSD",1646897037584,0.96733908,2597.3,2597.0,1.5]
["bitfinex","ETHUSD",1646897037787,0.96733908,2597.3,2597.0,1.8]
["bitfinex","ETHUSD",1646897038389,0.96402,2597.3,2597.0,1.8]
["bitfinex","ETHUSD",1646897038685,0.96733908,2597.3,2597.0,1.8]
["bitfinex","ETHUSD",1646897039685,0.96402,2597.3,2597.0,0.3]
["bitfinex","ETHUSD",1646897039887,0.96733201,2597.3,2596.9,1.8]
["bitfinex","ETHUSD",1646897040526,0.96733201,2597.3,2597.1,1.5]
["bitfinex","ETHUSD",1646897040726,0.96402,2597.3,2597.1,1.5]
["bitfinex","ETHUSD",1646897040926,0.00331203,2597.2,2597.1,1.5]
["bitfinex","ETHUSD",1646897041931,0.96402,2597.3,2597.1,1.5]
["bitfinex","ETHUSD",1646897042129,0.96733201,2597.3,2597.1,1.5]
["bitfinex","ETHUSD",1646897043029,0.96733201,2597.3,2596.8,0.07847072]
["bitfinex","ETHUSD",1646897043030,49.5,2597.2,2596.8,0.07847072]
["bitfinex","ETHUSD",1646897043230,1.0133479,2597.0,2596.3,0.9641327]
["bitfinex","ETHUSD",1646897043430,0.0521914,2596.8,2596.0,7.7042]
["bitfinex","ETHUSD",1646897043633,3.0521914,2596.8,2596.0,7.7042]
["bitfinex","ETHUSD",1646897043829,0.04414586,2596.6,2596.0,7.7042]
["bitfinex","ETHUSD",1646897044029,0.90347626,2596.2,2596.0,7.7042]
["bitfinex","ETHUSD",1646897044283,0.04739489,2596.1,2596.0,5.77823167]
["bitfinex","ETHUSD",1646897045487,1.01190489,2596.1,2596.0,5.77823167]
["bitfinex","ETHUSD",1646897045889,5.74716985,2596.1,2596.0,5.77823167]
["bitfinex","ETHUSD",1646897046288,6.74716985,2596.1,2596.0,5.77823167]
["bitfinex","ETHUSD",1646897046891,2.01190489,2596.1,2596.0,5.77823167]
["bitfinex","ETHUSD",1646897047092,1.01190489,2596.1,2596.0,5.77823167]
["bitfinex","ETHUSD",1646897049026,5.74716985,2596.1,2596.0,5.77823167]
["bitfinex","ETHUSD",1646897049227,6.74716985,2596.1,2596.0,3.27012441]
["bitfinex","ETHUSD",1646897049429,6.74716985,2596.1,2594.8,8.28915]
["bitfinex","ETHUSD",1646897049430,49.5,2596.0,2594.8,8.28915]
["bitfinex","ETHUSD",1646897049628,0.96465,2595.6,2594.8,8.28915]
["bitfinex","ETHUSD",1646897049826,0.96465,2595.6,2594.8,1.92905]
["bitfinex","ETHUSD",1646897050026,2.9293,2595.7,2594.8,1.92905]
["bitfinex","ETHUSD",1646897050229,4.73526496,2595.9,2595.8,49.06846918]
["bitfinex","ETHUSD",1646897050428,5.93071247,2595.9,2595.1,0.89660652]
["bitfinex","ETHUSD",1646897050626,50.5,2596.0,2595.9,45.06928753]
["bitfinex","ETHUSD",1646897050830,52.41778471,2596.0,2595.1,1.86118652]
["bitfinex","ETHUSD",1646897051027,51.45320471,2596.0,2595.9,44.3177091]
["bitfinex","ETHUSD",1646897051226,50.5,2596.0,2595.1,1.86118652]
["bitfinex","ETHUSD",1646897052282,50.5,2596.0,2595.1,2.82571632]
["bitfinex","ETHUSD",1646897052484,51.46458,2596.0,2595.1,2.82571632]
["bitfinex","ETHUSD",1646897053285,51.46458,2596.0,2595.1,1.86118652]
["bitfinex","ETHUSD",1646897053785,51.46458,2596.0,2595.1,2.82572462]
["bitfinex","ETHUSD",1646897054587,1.96458,2596.0,2595.5,1.20022543]
["bitfinex","ETHUSD",1646897055526,2.89720332,2596.2,2596.0,49.03542]
["bitfinex","ETHUSD",1646897055926,2.89720332,2596.2,2595.5,1.20022543]
["bitfinex","ETHUSD",1646897056325,2.89389,2596.2,2595.5,1.20022543]
["bitfinex","ETHUSD",1646897056727,2.89720342,2596.2,2595.5,1.20022543]
["bitfinex","ETHUSD",1646897057330,3.89720342,2596.2,2595.5,1.20022543]
["bitfinex","ETHUSD",1646897057632,0.96453,2596.1,2595.5,1.20022543]
["bitfinex","ETHUSD",1646897060078,0.96453,2596.1,2595.5,2.16466543]
["bitfinex","ETHUSD",1646897060280,0.05495138,2596.0,2595.5,2.16466543]
["bitfinex","ETHUSD",1646897060478,1.01219024,2596.1,2596.0,50.94504862]
["bitfinex","ETHUSD",1646897060679,1.01219024,2596.1,2595.5,2.16466543]
["bitfinex","ETHUSD",1646897060879,1.01219024,2596.1,2595.5,1.20022543]
["bitfinex","ETHUSD",1646897062285,1.01219024,2596.1,2595.2,2.01720454]
["bitfinex","ETHUSD",1646897062484,1.01219024,2596.1,2595.3,0.08525556]
["bitfinex","ETHUSD",1646897063331,1.01219024,2596.1,2595.3,4.8297442]
["bitfinex","ETHUSD",1646897063532,1.01219024,2596.1,2595.4,0.9645]
["bitfinex","ETHUSD",1646897064730,1.01219024,2596.1,2595.6,1.11802379]
["bitfinex","ETHUSD",1646897066133,3.89389,2596.2,2596.1,50.03547]
["bitfinex","ETHUSD",1646897066333,3.89389,2596.2,2595.6,1.19095847]
["bitfinex","ETHUSD",1646897066536,3.89689613,2596.2,2596.0,0.8749141]
["bitfinex","ETHUSD",1646897066985,0.04323773,2596.4,2596.2,47.10310387]
["bitfinex","ETHUSD",1646897067186,0.04323773,2596.4,2596.0,0.8749141]
["bitfinex","ETHUSD",1646897067586,0.00300634,2596.2,2596.0,0.8749141]
["bitfinex","ETHUSD",1646897067785,0.00300634,2596.2,2595.6,0.07293468]
["bitfinex","ETHUSD",1646897067986,1.93213634,2596.2,2595.4,0.07721442]
["bitfinex","ETHUSD",1646897068387,1.92913,2596.2,2595.4,0.07721442]
["bitfinex","ETHUSD",1646897068786,0.96457,2596.1,2595.6,0.91634066]
["bitfinex","ETHUSD",1646897068987,1.92913,2596.2,2596.1,50.03543]
["bitfinex","ETHUSD",1646897069189,1.92913,2596.2,2595.6,0.91634066]
["bitfinex","ETHUSD",1646897072137,1.92913,2596.2,2595.4,0.07721442]
["bitfinex","ETHUSD",1646897073144,1.92913,2596.2,2595.8,1.04280391]
["bitfinex","ETHUSD",1646897075989,0.00309566,2596.3,2596.2,49.07087]
["bitfinex","ETHUSD",1646897076188,0.00309566,2596.3,2596.2,1.14534518]
["bitfinex","ETHUSD",1646897076389,0.57127173,2596.6,2596.2,1.14534518]
["bitfinex","ETHUSD",1646897076390,9.90677985,2596.9,2596.6,49.46108261]
["bitfinex","ETHUSD",1646897076588,0.01237985,2596.9,2596.3,89.5]
["bitfinex","ETHUSD",1646897076793,0.05404624,2597.1,2596.4,4.67237424]
["bitfinex","ETHUSD",1646897076993,0.05404624,2597.1,2596.6,1.14033102]
["bitfinex","ETHUSD",1646897077393,0.96417,2596.8,2596.6,1.14033102]
["bitfinex","ETHUSD",1646897077794,0.96417,2596.8,2596.4,4.67237424]
["bitfinex","ETHUSD",1646897078930,1.92833,2596.9,2596.8,50.03583]
["bitfinex","ETHUSD",1646897079231,1.92833,2596.9,2596.5,0.87313642]
["bitfinex","ETHUSD",1646897079437,1.92833,2596.9,2596.6,4.65868832]
["bitfinex","ETHUSD",1646897079636,0.96416,2597.0,2596.9,49.07167]
["bitfinex","ETHUSD",1646897079836,0.96416,2597.0,2596.7,118.58076524]
["bitfinex","ETHUSD",1646897080035,0.58420322,2597.4,2597.2,50.03584]
["bitfinex","ETHUSD",1646897080237,0.58420322,2597.4,2596.8,0.08911968]
["bitfinex","ETHUSD",1646897080435,0.58420322,2597.4,2596.8,4.747808]
["bitfinex","ETHUSD",1646897080634,0.96399,2597.3,2596.8,0.0735741]
["bitfinex","ETHUSD",1646897080835,0.96399,2597.3,2596.8,4.73226242]
["bitfinex","ETHUSD",1646897081035,0.96399,2597.3,2596.9,1.06647434]
["bitfinex","ETHUSD",1646897081880,0.00348187,2597.2,2596.9,1.06647434]
["bitfinex","ETHUSD",1646897082087,0.96399,2597.3,2597.2,50.99651813]
["bitfinex","ETHUSD",1646897082481,0.96399,2597.3,2596.9,1.06647434]
["bitfinex","ETHUSD",1646897083482,0.96399,2597.3,2596.4,4.65868832]
["bitfinex","ETHUSD",1646897083681,0.96399,2597.3,2596.5,0.07917305]
["bitfinex","ETHUSD",1646897084984,0.96399,2597.3,2596.6,1.09780717]
["bitfinex","ETHUSD",1646897085186,0.96399,2597.3,2596.7,4.64109036]
["bitfinex","ETHUSD",1646897085639,2.93899966,2597.5,2596.7,4.64109036]
["bitfinex","ETHUSD",1646897085640,0.0136053,2597.5,2597.3,50.03260848]
["bitfinex","ETHUSD",1646897085839,0.0136053,2597.5,2597.4,4.72789645]
["bitfinex","ETHUSD",1646897086038,0.00222288,2598.1,2597.9,50.9863947]
["bitfinex","ETHUSD",1646897086238,0.3852,2598.6,2597.9,50.9863947]
["bitfinex","ETHUSD",1646897086239,0.00222288,2598.3,2597.9,50.9363947]
["bitfinex","ETHUSD",1646897086538,0.00222288,2598.3,2597.5,135.0]
["bitfinex","ETHUSD",1646897086539,0.60347592,2598.7,2597.6,0.08376132]
["bitfinex","ETHUSD",1646897086740,1.92739,2598.2,2597.9,1.05844528]
["bitfinex","ETHUSD",1646897086938,1.92739,2598.2,2597.8,0.96359]
["bitfinex","ETHUSD",1646897087144,1.97055931,2598.2,2597.6,4.64109036]
["bitfinex","ETHUSD",1646897087339,1.92739,2598.2,2597.6,4.71595572]
["bitfinex","ETHUSD",1646897088139,1.92739,2598.2,2597.6,5.74639452]
["bitfinex","ETHUSD",1646897089377,1.92739,2598.2,2597.6,5.73286284]
["bitfinex","ETHUSD",1646897089579,1.92739,2598.2,2597.6,1.10530416]
["bitfinex","ETHUSD",1646897089779,1.92739,2598.2,2597.6,5.73286284]
["bitfinex","ETHUSD",1646897089977,1.92739,2598.2,2597.6,1.10530416]
["bitfinex","ETHUSD",1646897090378,0.96377,2597.9,2597.6,1.10530416]
["bitfinex","ETHUSD",1646897090782,0.00328664,2598.0,2597.9,50.03623]
["bitfinex","ETHUSD",1646897090981,0.00328664,2598.0,2597.7,27.5]
["bitfinex","ETHUSD",1646897091178,1.92739,2598.2,2597.6,1.0304388]
["bitfinex","ETHUSD",1646897091378,3.15181032,2598.2,2597.6,1.0304388]
["bitfinex","ETHUSD",1646897091578,0.003048,2598.1,2597.6,1.0304388]
["bitfinex","ETHUSD",1646897091782,0.003048,2598.1,2597.3,2.015799]
["bitfinex","ETHUSD",1646897091783,1.92757,2598.0,2597.3,0.088439]
["bitfinex","ETHUSD",1646897091982,4.61409228,2597.9,2597.3,0.088439]
["bitfinex","ETHUSD",1646897092183,1.92757,2598.0,2597.3,0.088439]
["bitfinex","ETHUSD",1646897092384,1.92757,2598.0,2597.3,0.08539009]
["bitfinex","ETHUSD",1646897092783,0.00304813,2597.7,2597.4,1.2210168]
["bitfinex","ETHUSD",1646897093039,1.92757,2598.0,2597.7,50.03315187]
["bitfinex","ETHUSD",1646897093234,1.92757,2598.0,2597.5,20.0]
["bitfinex","ETHUSD",1646897093433,1.92757,2598.0,2597.4,1.2210168]
["bitfinex","ETHUSD",1646897094236,1.92759,2597.9,2597.4,1.2210168]
["bitfinex","ETHUSD",1646897094834,1.92759,2597.9,2597.5,0.07468938]
["bitfinex","ETHUSD",1646897095038,0.96378,2598.0,2597.5,0.07468938]
["bitfinex","ETHUSD",1646897096038,0.96378,2598.0,2597.5,1.03837938]
["bitfinex","ETHUSD",1646897096237,0.96378,2598.0,2597.7,0.07678816]
["bitfinex","ETHUSD",1646897096437,0.00329195,2597.9,2597.7,0.07678816]
["bitfinex","ETHUSD",1646897096638,0.96378,2598.0,2597.9,50.99670805]
["bitfinex","ETHUSD",1646897096882,0.96378,2598.0,2597.7,0.07678816]
["bitfinex","ETHUSD",1646897098705,1.92746,2598.1,2598.0,50.03622]
["bitfinex","ETHUSD",1646897098885,1.92746,2598.1,2597.7,1.04041816]
["bitfinex","ETHUSD",1646897099284,1.92746,2598.1,2597.7,0.07678816]
["bitfinex","ETHUSD",1646897099486,1.92746,2598.1,2597.5,0.37230465]
["bitfinex","ETHUSD",1646897099687,1.92746,2598.1,2597.5,0.37142371]
["bitfinex","ETHUSD",1646897099886,1.92746,2598.1,2597.5,0.37230465]
["bitfinex","ETHUSD",1646897100929,1.92746,2598.1,2597.5,0.37142371]
["bitfinex","ETHUSD",1646897101131,0.00330673,2598.0,2597.5,0.37436017]
["bitfinex","ETHUSD",1646897101935,0.96372,2597.9,2597.5,0.37436017]
["bitfinex","ETHUSD",1646897102136,0.96372,2597.9,2597.5,1.31892568]
["bitfinex","ETHUSD",1646897102337,0.00337213,2598.0,2597.9,50.03628]
["bitfinex","ETHUSD",1646897102636,0.00337213,2598.0,2597.6,0.08496038]
["bitfinex","ETHUSD",1646897102839,1.92746,2598.1,2597.6,0.08496038]
["bitfinex","ETHUSD",1646897105491,1.92746,2598.1,2597.4,0.07596854]
["bitfinex","ETHUSD",1646897105786,2.48246,2598.1,2597.4,0.07596854]
["bitfinex","ETHUSD",1646897105988,2.48595603,2598.1,2597.6,0.0034968]
["bitfinex","ETHUSD",1646897106589,0.96388,2597.7,2597.6,0.0034968]
["bitfinex","ETHUSD",1646897106795,49.5,2597.6,2597.0,1.2255]
["bitfinex","ETHUSD",1646897106993,49.5,2597.6,2596.9,9.19046644]
["bitfinex","ETHUSD",1646897106994,0.555,2597.5,2596.9,9.19046644]
["bitfinex","ETHUSD",1646897107196,0.555,2597.5,2596.9,0.07666644]
["bitfinex","ETHUSD",1646897107393,3.47731202,2597.5,2596.9,0.07666644]
["bitfinex","ETHUSD",1646897107593,3.47731202,2597.5,2596.8,1.15609789]
["bitfinex","ETHUSD",1646897107795,2.52139288,2597.5,2596.9,0.08784021]
["bitfinex","ETHUSD",1646897108030,1.51917,2597.5,2596.9,0.08784021]
["bitfinex","ETHUSD",1646897108228,2.51917,2597.5,2596.9,0.08784021]
["bitfinex","ETHUSD",1646897108427,1.51917,2597.5,2596.9,0.08784021]
["bitfinex","ETHUSD",1646897108629,2.51917,2597.5,2596.9,0.08784021]
["bitfinex","ETHUSD",1646897108828,1.51917,2597.5,2596.9,0.08784021]
["bitfinex","ETHUSD",1646897109629,1.01446636,2597.3,2596.9,0.08784021]
["bitfinex","ETHUSD",1646897109829,0.96409,2597.2,2596.9,0.08784021]
["bitfinex","ETHUSD",1646897110029,0.96409,2597.2,2596.4,1.158]
["bitfinex","ETHUSD",1646897110030,6.08950334,2597.2,2596.7,0.07494008]
["bitfinex","ETHUSD",1646897110232,6.08950334,2597.2,2596.4,0.37597175]
["bitfinex","ETHUSD",1646897110830,6.08950334,2597.2,2596.8,0.00349695]
["bitfinex","ETHUSD",1646897110831,1.51909,2597.2,2596.8,0.00349695]
["bitfinex","ETHUSD",1646897111630,1.51909,2597.2,2596.5,0.0839709]
["bitfinex","ETHUSD",1646897111883,1.51909,2597.2,2596.9,0.00349693]
["bitfinex","ETHUSD",1646897112883,1.51909,2597.2,2596.5,0.0839709]
["bitfinex","ETHUSD",1646897113085,1.51909,2597.2,2596.9,0.00349691]
["bitfinex","ETHUSD",1646897113984,1.51909,2597.2,2596.3,1.92829]
["bitfinex","ETHUSD",1646897113985,6.08950334,2597.2,2596.2,0.06952456]
["bitfinex","ETHUSD",1646897114386,7.08950334,2597.2,2596.9,0.00349691]
["bitfinex","ETHUSD",1646897114588,2.51909,2597.2,2596.9,0.00349691]
["bitfinex","ETHUSD",1646897114787,1.51909,2597.2,2596.9,0.00349691]
["bitfinex","ETHUSD",1646897114986,7.08950334,2597.2,2596.9,0.00349691]
["bitfinex","ETHUSD",1646897115186,7.08950334,2597.2,2596.2,0.06952456]
["bitfinex","ETHUSD",1646897115633,7.08950334,2597.2,2596.9,0.00319094]
["bitfinex","ETHUSD",1646897116238,49.54150798,2597.1,2596.0,1.194]
["bitfinex","ETHUSD",1646897116439,0.96438,2596.8,2596.0,1.194]
["bitfinex","ETHUSD",1646897116640,5.12541334,2596.7,2595.9,0.3]
["bitfinex","ETHUSD",1646897116839,5.12541334,2596.7,2596.0,0.06950185]
["bitfinex","ETHUSD",1646897117043,0.555,2596.7,2596.0,0.06950185]
["bitfinex","ETHUSD",1646897118443,2.10630938,2596.5,2596.0,0.06950185]
["bitfinex","ETHUSD",1646897119042,2.10630938,2596.5,2596.1,0.003489]
["bitfinex","ETHUSD",1646897119979,2.10630938,2596.5,2596.0,0.06950185]
["bitfinex","ETHUSD",1646897120585,2.10630938,2596.5,2596.2,0.00348898]
["bitfinex","ETHUSD",1646897120787,0.68635403,2596.6,2596.2,0.00348898]
["bitfinex","ETHUSD",1646897121186,1.76283234,2596.8,2596.4,53.5]
["bitfinex","ETHUSD",1646897121390,0.56643234,2596.8,2596.4,53.57418555]
["bitfinex","ETHUSD",1646897121589,2.89312,2597.0,2596.8,50.43356766]
["bitfinex","ETHUSD",1646897121788,0.96422,2596.9,2596.8,50.43356766]
["bitfinex","ETHUSD",1646897121987,0.96422,2596.9,2596.5,1.09100368]
["bitfinex","ETHUSD",1646897123943,2.89312,2597.0,2596.9,50.03578]
["bitfinex","ETHUSD",1646897124150,7.49217776,2597.5,2596.9,50.1052794]
["bitfinex","ETHUSD",1646897124151,0.57540064,2597.5,2596.9,50.1052794]
["bitfinex","ETHUSD",1646897124348,0.57317776,2597.5,2596.9,0.0694994]
["bitfinex","ETHUSD",1646897124547,1.53705776,2597.5,2596.9,0.0694994]
["bitfinex","ETHUSD",1646897125546,1.53705776,2597.5,2596.8,1.93119302]
["bitfinex","ETHUSD",1646897125547,1.53705776,2597.5,2597.1,0.07340231]
["bitfinex","ETHUSD",1646897126151,1.53705776,2597.5,2597.0,1.15319191]
["bitfinex","ETHUSD",1646897126348,1.53705776,2597.5,2596.8,0.07511136]
["bitfinex","ETHUSD",1646897127386,1.53705776,2597.5,2596.8,1.16715313]
["bitfinex","ETHUSD",1646897127586,1.53705776,2597.5,2596.8,1.17033152]
["bitfinex","ETHUSD",1646897128587,1.53705776,2597.5,2596.8,1.16715313]
["bitfinex","ETHUSD",1646897128790,1.53705776,2597.5,2596.8,1.17021574]
["bitfinex","ETHUSD",1646897129787,1.53705776,2597.5,2596.8,1.16715313]
["bitfinex","ETHUSD",1646897129987,1.53705776,2597.5,2596.8,1.17021574]
["bitfinex","ETHUSD",1646897131045,1.53705776,2597.5,2596.8,1.16715313]
["bitfinex","ETHUSD",1646897131343,1.53705776,2597.5,2596.8,0.0746867]
["bitfinex","ETHUSD",1646897132141,1.53705776,2597.5,2596.8,0.07160295]
["bitfinex","ETHUSD",1646897135991,1.53705776,2597.5,2596.8,0.07496722]
["bitfinex","ETHUSD",1646897136991,1.53705776,2597.5,2596.8,0.07160295]
["bitfinex","ETHUSD",1646897137193,1.53705776,2597.5,2596.8,0.07496722]
["bitfinex","ETHUSD",1646897138136,1.53705776,2597.5,2596.8,0.07160295]
["bitfinex","ETHUSD",1646897138333,1.53705776,2597.5,2596.8,0.07478354]
["bitfinex","ETHUSD",1646897138536,0.27099196,2597.4,2596.8,0.07478354]
["bitfinex","ETHUSD",1646897138834,0.9641,2597.3,2596.8,0.07478354]
["bitfinex","ETHUSD",1646897139034,2.19918196,2597.4,2597.3,50.0359]
["bitfinex","ETHUSD",1646897139236,1.92819,2597.4,2596.8,0.07478354]
["bitfinex","ETHUSD",1646897139434,2.48319,2597.4,2596.8,0.07160295]
["bitfinex","ETHUSD",1646897139635,2.48319,2597.4,2596.8,0.07478346]
["bitfinex","ETHUSD",1646897140340,3.71666467,2597.4,2596.8,0.07478346]
["bitfinex","ETHUSD",1646897140541,3.71666467,2597.4,2596.8,0.07160295]
["bitfinex","ETHUSD",1646897140740,4.71666467,2597.4,2596.8,0.07160295]
["bitfinex","ETHUSD",1646897140939,4.71666467,2597.4,2596.8,0.07468808]
["bitfinex","ETHUSD",1646897141790,4.71666467,2597.4,2596.8,0.07160295]
["bitfinex","ETHUSD",1646897141992,4.71666467,2597.4,2596.8,0.07470039]
["bitfinex","ETHUSD",1646897142194,3.48319,2597.4,2596.8,0.07470039]
["bitfinex","ETHUSD",1646897142393,2.48319,2597.4,2596.8,0.07470039]
["bitfinex","ETHUSD",1646897142592,3.48319,2597.4,2596.8,0.07470039]
["bitfinex","ETHUSD",1646897142794,3.48319,2597.4,2596.8,5.98243133]
["bitfinex","ETHUSD",1646897142795,2.48319,2597.4,2596.8,5.98243133]
["bitfinex","ETHUSD",1646897142993,2.48319,2597.4,2597.0,0.07711424]
["bitfinex","ETHUSD",1646897143793,1.92819,2597.4,2597.0,0.07711424]
["bitfinex","ETHUSD",1646897145197,5.05902615,2597.3,2596.8,0.00290166]
["bitfinex","ETHUSD",1646897145400,0.59889843,2597.3,2596.5,0.07167882]
["bitfinex","ETHUSD",1646897145637,0.59889843,2597.3,2596.8,0.00290166]
["bitfinex","ETHUSD",1646897146431,2.89282,2597.2,2596.8,0.00290166]
["bitfinex","ETHUSD",1646897146633,3.44782,2597.2,2596.6,0.07268929]
["bitfinex","ETHUSD",1646897146836,3.44782,2597.2,2596.8,0.00290166]
["bitfinex","ETHUSD",1646897147835,3.44782,2597.2,2596.6,0.07268929]
["bitfinex","ETHUSD",1646897148036,3.44782,2597.2,2596.8,0.00296066]
["bitfinex","ETHUSD",1646897148535,3.67263202,2597.2,2596.8,0.00296066]
["bitfinex","ETHUSD",1646897148936,3.67263202,2597.2,2596.6,0.07268929]
["bitfinex","ETHUSD",1646897149135,3.67263202,2597.2,2596.8,0.00296066]
["bitfinex","ETHUSD",1646897150188,3.67263202,2597.2,2596.6,1.03691929]
["bitfinex","ETHUSD",1646897150189,3.44782,2597.2,2596.6,1.03691929]
["bitfinex","ETHUSD",1646897150387,3.44782,2597.2,2596.8,0.00296066]
["bitfinex","ETHUSD",1646897151088,0.04389843,2597.3,2596.8,0.00296066]
["bitfinex","ETHUSD",1646897151089,0.96407,2597.3,2597.2,44.60718]
["bitfinex","ETHUSD",1646897151489,0.57317776,2597.5,2597.3,50.03593]
["bitfinex","ETHUSD",1646897151892,0.57317776,2597.5,2596.8,0.00294738]
["bitfinex","ETHUSD",1646897152491,1.92811,2597.4,2596.4,0.07240439]
["bitfinex","ETHUSD",1646897152694,3.07733911,2597.4,2596.6,0.07122871]
["bitfinex","ETHUSD",1646897153048,3.07956199,2597.4,2596.8,0.00294738]
["bitfinex","ETHUSD",1646897153338,3.07733911,2597.4,2596.8,0.00294738]
["bitfinex","ETHUSD",1646897153740,4.07733911,2597.4,2596.6,0.07122871]
["bitfinex","ETHUSD",1646897153941,4.07733911,2597.4,2596.8,0.00294738]
["bitfinex","ETHUSD",1646897154941,4.07733911,2597.4,2596.6,0.07122871]
["bitfinex","ETHUSD",1646897155141,4.07733911,2597.4,2596.8,0.00295037]
["bitfinex","ETHUSD",1646897156145,4.07733911,2597.4,2596.6,0.07122871]
["bitfinex","ETHUSD",1646897156345,4.07733911,2597.4,2596.8,0.00295037]
["bitfinex","ETHUSD",1646897156990,4.12597161,2597.4,2596.8,0.00295037]
["bitfinex","ETHUSD",1646897157391,4.12597161,2597.4,2596.6,0.07122871]
["bitfinex","ETHUSD",1646897157593,4.12597161,2597.4,2596.8,0.00295037]
["bitfinex","ETHUSD",1646897158591,4.12597161,2597.4,2596.6,0.07122871]
["bitfinex","ETHUSD",1646897158791,8.59262071,2597.4,2596.8,0.0029497]
["bitfinex","ETHUSD",1646897158991,9.14984359,2597.4,2596.8,0.0029497]
["bitfinex","ETHUSD",1646897159190,9.14762071,2597.4,2596.8,0.0029497]
["bitfinex","ETHUSD",1646897159790,9.14762071,2597.4,2596.4,1.01704916]
["bitfinex","ETHUSD",1646897159994,9.14762071,2597.4,2596.8,0.0029497]
["bitfinex","ETHUSD",1646897160191,4.68097161,2597.4,2596.8,0.0029497]
["bitfinex","ETHUSD",1646897161037,9.14762071,2597.4,2596.5,0.08393931]
["bitfinex","ETHUSD",1646897161236,0.96428,2597.3,2596.8,0.0029497]
["bitfinex","ETHUSD",1646897161437,0.96427,2597.2,2596.8,0.0029497]
["bitfinex","ETHUSD",1646897162141,0.96427,2597.2,2596.5,0.08393931]
["bitfinex","ETHUSD",1646897162439,0.96427,2597.2,2596.8,0.00294985]
["bitfinex","ETHUSD",1646897163438,0.96427,2597.2,2596.5,0.08393931]
["bitfinex","ETHUSD",1646897163939,0.96427,2597.2,2596.8,0.00294985]
["bitfinex","ETHUSD",1646897164142,0.04762175,2597.0,2596.8,0.00294985]
["bitfinex","ETHUSD",1646897164388,1.51943,2596.9,2596.8,0.00294985]
["bitfinex","ETHUSD",1646897164686,1.81943,2596.9,2596.1,11.65449046]
["bitfinex","ETHUSD",1646897164986,1.81943,2596.9,2596.8,0.00294985]
["bitfinex","ETHUSD",1646897165786,1.81943,2596.9,2596.1,11.65449046]
["bitfinex","ETHUSD",1646897165986,1.81943,2596.9,2596.7,0.00294987]
["bitfinex","ETHUSD",1646897166991,1.81943,2596.9,2596.3,0.96315983]
["bitfinex","ETHUSD",1646897167192,1.81943,2596.9,2596.7,0.00294993]
["bitfinex","ETHUSD",1646897167491,1.92884,2596.8,2596.7,0.00294993]
["bitfinex","ETHUSD",1646897167695,2.48384,2596.8,2596.7,0.00294993]
["bitfinex","ETHUSD",1646897168134,2.48384,2596.8,2596.3,0.96315983]
["bitfinex","ETHUSD",1646897168536,2.48384,2596.8,2596.6,0.00294999]
["bitfinex","ETHUSD",1646897169337,2.48384,2596.8,2596.3,0.96315983]
["bitfinex","ETHUSD",1646897169936,2.48384,2596.8,2596.6,0.00295005]
["bitfinex","ETHUSD",1646897170537,3.04936546,2596.8,2596.3,0.96315983]
["bitfinex","ETHUSD",1646897170938,3.04936546,2596.8,2596.6,0.00295005]
["bitfinex","ETHUSD",1646897171888,3.04936546,2596.8,2596.3,0.96315983]
["bitfinex","ETHUSD",1646897172087,3.04936546,2596.8,2596.6,0.00295005]
["bitfinex","ETHUSD",1646897172990,3.04936546,2596.8,2596.3,0.96315983]
["bitfinex","ETHUSD",1646897173187,3.04936546,2596.8,2596.6,0.00295005]
["bitfinex","ETHUSD",1646897174189,3.04936546,2596.8,2596.3,0.96315983]
["bitfinex","ETHUSD",1646897174389,3.04936546,2596.8,2596.6,0.00295005]
["bitfinex","ETHUSD",1646897175387,3.04936546,2596.8,2596.2,0.98240261]
["bitfinex","ETHUSD",1646897175643,3.04936546,2596.8,2596.6,0.00295005]
["bitfinex","ETHUSD",1646897176642,3.04936546,2596.8,2596.2,0.98240261]
["bitfinex","ETHUSD",1646897176842,3.04936546,2596.8,2596.6,0.00295005]
["bitfinex","ETHUSD",1646897177044,4.4666491,2596.7,2596.6,0.00144948]
["bitfinex","ETHUSD",1646897177246,4.4666491,2596.7,2595.6,0.07166049]
["bitfinex","ETHUSD",1646897177247,49.5,2596.6,2595.6,0.07166049]
["bitfinex","ETHUSD",1646897177445,49.5,2596.6,2595.4,0.01332547]
["bitfinex","ETHUSD",1646897177446,0.96458,2596.4,2595.4,0.07128546]
["bitfinex","ETHUSD",1646897177746,0.855,2596.3,2595.4,0.07128546]
["bitfinex","ETHUSD",1646897178148,0.20977313,2596.1,2595.4,0.07128546]
["bitfinex","ETHUSD",1646897178344,0.555,2596.0,2595.4,0.07128546]
["bitfinex","ETHUSD",1646897178545,1.92928,2596.2,2596.0,50.445]
["bitfinex","ETHUSD",1646897178744,0.555,2596.1,2595.4,0.07128546]
["bitfinex","ETHUSD",1646897179391,0.3,2596.3,2596.1,51.0]
["bitfinex","ETHUSD",1646897179591,0.3,2596.3,2595.9,0.08296831]
["bitfinex","ETHUSD",1646897179990,1.92882,2596.5,2596.3,50.7]
["bitfinex","ETHUSD",1646897180191,1.92882,2596.5,2595.9,0.08296831]
["bitfinex","ETHUSD",1646897180394,1.92882,2596.5,2596.0,0.00108106]
["bitfinex","ETHUSD",1646897180592,0.9644,2596.5,2596.0,0.00108106]
["bitfinex","ETHUSD",1646897181192,1.8035,2596.7,2596.0,0.00108106]
["bitfinex","ETHUSD",1646897181395,1.2485,2596.7,2596.5,51.0]
["bitfinex","ETHUSD",1646897181598,0.56552546,2596.8,2596.7,51.0]
["bitfinex","ETHUSD",1646897181793,0.56552546,2596.8,2596.2,0.2603]
["bitfinex","ETHUSD",1646897181998,1.52976546,2596.8,2596.1,0.08425679]
["bitfinex","ETHUSD",1646897182297,1.52976546,2596.8,2596.1,0.00307311]
["bitfinex","ETHUSD",1646897182697,1.52976546,2596.8,2595.9,0.07225935]
["bitfinex","ETHUSD",1646897182898,3.40484414,2597.0,2595.9,0.07225935]
["bitfinex","ETHUSD",1646897182899,0.00222288,2597.1,2596.8,51.0]
["bitfinex","ETHUSD",1646897183144,0.00222288,2597.2,2596.9,0.0810869]
["bitfinex","ETHUSD",1646897183346,1.92818,2597.4,2597.2,50.99777712]
["bitfinex","ETHUSD",1646897183540,1.92818,2597.4,2596.9,0.0810869]
["bitfinex","ETHUSD",1646897183941,1.10149709,2597.3,2596.6,1.14805217]
["bitfinex","ETHUSD",1646897184142,1.92818,2597.4,2596.7,0.08255138]
["bitfinex","ETHUSD",1646897184541,0.96404,2597.3,2596.7,0.08255138]
["bitfinex","ETHUSD",1646897186144,1.92827,2597.3,2596.7,0.08255138]
["bitfinex","ETHUSD",1646897186544,1.92827,2597.3,2596.3,1.1584]
["bitfinex","ETHUSD",1646897186545,1.92827,2597.3,2596.5,0.00290784]
["bitfinex","ETHUSD",1646897186786,0.96404,2597.3,2596.5,0.00290784]
["bitfinex","ETHUSD",1646897187389,0.96404,2597.3,2596.4,0.07880258]
["bitfinex","ETHUSD",1646897187589,0.96404,2597.3,2596.5,0.00290784]
["bitfinex","ETHUSD",1646897187789,0.96404,2597.3,2596.7,0.08555011]
["bitfinex","ETHUSD",1646897189290,1.51904,2597.3,2596.7,0.08555011]
["bitfinex","ETHUSD",1646897189490,2.48327,2597.3,2596.5,0.00290784]
["bitfinex","ETHUSD",1646897189890,0.96424,2597.1,2596.4,0.08610359]
["bitfinex","ETHUSD",1646897190091,0.96424,2597.1,2596.5,0.00294494]
["bitfinex","ETHUSD",1646897190550,1.92848,2597.2,2596.7,1.00422435]
["bitfinex","ETHUSD",1646897190737,1.92848,2597.2,2596.7,0.08221671]
["bitfinex","ETHUSD",1646897190938,1.92848,2597.2,2596.4,0.08042139]
["bitfinex","ETHUSD",1646897191339,1.92848,2597.2,2596.5,0.00294494]
["bitfinex","ETHUSD",1646897191944,1.92848,2597.2,2596.7,0.08384709]
["bitfinex","ETHUSD",1646897193446,1.92848,2597.2,2596.4,0.09038179]
["bitfinex","ETHUSD",1646897193648,0.96416,2597.0,2596.5,0.00293659]
["bitfinex","ETHUSD",1646897193846,0.555,2597.1,2597.0,50.03584]
["bitfinex","ETHUSD",1646897194046,0.555,2597.1,2596.5,0.00293659]
["bitfinex","ETHUSD",1646897194490,0.555,2597.1,2596.5,0.92309803]
["bitfinex","ETHUSD",1646897194691,0.555,2597.1,2596.6,0.08061099]
["bitfinex","ETHUSD",1646897195493,1.51916,2597.1,2596.6,0.08061099]
["bitfinex","ETHUSD",1646897195693,0.96416,2597.1,2596.6,0.08061099]
["bitfinex","ETHUSD",1646897196093,1.92848,2597.2,2597.1,50.03584]
["bitfinex","ETHUSD",1646897196295,1.92848,2597.2,2596.7,30.5]
["bitfinex","ETHUSD",1646897196296,1.92848,2597.2,2596.8,0.07073379]
["bitfinex","ETHUSD",1646897199141,1.92848,2597.2,2596.8,4.46418515]
["bitfinex","ETHUSD",1646897199339,1.92848,2597.2,2596.7,30.5]
["bitfinex","ETHUSD",1646897199340,1.92848,2597.2,2596.9,0.08800806]
["bitfinex","ETHUSD",1646897199741,1.92848,2597.2,2596.5,0.92016144]
["bitfinex","ETHUSD",1646897199742,0.555,2597.1,2596.5,0.92309991]
["bitfinex","ETHUSD",1646897199940,0.9642,2597.0,2596.5,0.92309991]
["bitfinex","ETHUSD",1646897200143,1.5192,2597.0,2596.5,0.92309991]
["bitfinex","ETHUSD",1646897200541,1.5192,2597.0,2596.5,0.92016144]
["bitfinex","ETHUSD",1646897200842,1.5192,2597.0,2596.6,4.39345136]
["bitfinex","ETHUSD",1646897201043,1.5192,2597.0,2596.5,0.81511742]
["bitfinex","ETHUSD",1646897201897,1.5192,2597.0,2596.5,0.81217938]
["bitfinex","ETHUSD",1646897202102,1.5192,2597.0,2596.5,0.81511742]
["bitfinex","ETHUSD",1646897202300,1.5192,2597.0,2596.6,4.39345136]
["bitfinex","ETHUSD",1646897202699,1.5192,2597.0,2596.5,0.81511742]
["bitfinex","ETHUSD",1646897203098,1.5192,2597.0,2596.5,0.81217938]
["bitfinex","ETHUSD",1646897203300,1.5192,2597.0,2596.6,4.39345136]
["bitfinex","ETHUSD",1646897203699,1.5192,2597.0,2596.5,0.81511742]
["bitfinex","ETHUSD",1646897204198,1.5192,2597.0,2596.6,4.39345136]
["bitfinex","ETHUSD",1646897204799,1.5192,2597.0,2596.5,0.81511752]
["bitfinex","ETHUSD",1646897205199,1.5192,2597.0,2596.6,4.39345136]
["bitfinex","ETHUSD",1646897205400,1.5192,2597.0,2596.5,0.81511752]
["bitfinex","ETHUSD",1646897205401,1.5192,2597.0,2596.5,0.81217938]
["bitfinex","ETHUSD",1646897205639,1.5192,2597.0,2596.6,4.39345136]
["bitfinex","ETHUSD",1646897206043,1.5192,2597.0,2596.5,0.81511752]
["bitfinex","ETHUSD",1646897206643,1.5192,2597.0,2596.5,0.81217938]
["bitfinex","ETHUSD",1646897207043,1.5192,2597.0,2596.5,0.81511752]
["bitfinex","ETHUSD",1646897207243,1.5192,2597.0,2596.6,4.39345136]
["bitfinex","ETHUSD",1646897207645,1.5192,2597.0,2596.5,0.81511752]
["bitfinex","ETHUSD",1646897207944,1.5192,2597.0,2596.5,0.81217938]
["bitfinex","ETHUSD",1646897208144,1.5192,2597.0,2596.5,0.8151175]
["bitfinex","ETHUSD",1646897208944,1.5192,2597.0,2596.5,0.81217938]
["bitfinex","ETHUSD",1646897209386,1.5192,2597.0,2596.5,0.8151175]
["bitfinex","ETHUSD",1646897210088,1.5192,2597.0,2596.5,0.08708382]
["bitfinex","ETHUSD",1646897210089,2.59454007,2597.0,2596.5,0.08708382]
["bitfinex","ETHUSD",1646897210286,2.59454007,2597.0,2596.5,0.0841457]
["bitfinex","ETHUSD",1646897210488,2.59454007,2597.0,2596.5,0.08708382]
["bitfinex","ETHUSD",1646897211087,1.5192,2597.0,2596.5,0.08708382]
["bitfinex","ETHUSD",1646897211487,1.5192,2597.0,2596.5,0.0841457]
["bitfinex","ETHUSD",1646897211690,1.5192,2597.0,2596.5,0.08708382]
["bitfinex","ETHUSD",1646897212692,1.5192,2597.0,2596.5,0.0841457]
["bitfinex","ETHUSD",1646897212893,1.5192,2597.0,2596.5,0.08708382]
["bitfinex","ETHUSD",1646897213835,1.5192,2597.0,2596.5,0.0841457]
["bitfinex","ETHUSD",1646897214035,1.5192,2597.0,2596.5,0.08708382]
["bitfinex","ETHUSD",1646897215038,1.5192,2597.0,2596.5,0.0841457]
["bitfinex","ETHUSD",1646897215339,1.5192,2597.0,2596.5,0.08708382]
["bitfinex","ETHUSD",1646897216140,1.92848,2597.2,2597.0,49.4808]
["bitfinex","ETHUSD",1646897216339,2.48348,2597.2,2596.6,26.5]
["bitfinex","ETHUSD",1646897216540,2.48348,2597.2,2596.5,0.08708382]
["bitfinex","ETHUSD",1646897217500,0.96418,2597.1,2596.5,0.0841457]
["bitfinex","ETHUSD",1646897217701,2.03684038,2597.1,2596.5,0.08708382]
["bitfinex","ETHUSD",1646897218102,2.59184038,2597.1,2596.5,0.08708382]
["bitfinex","ETHUSD",1646897218703,2.59184038,2597.1,2596.5,0.0841457]
["bitfinex","ETHUSD",1646897219003,2.59184038,2597.1,2596.5,0.08708382]
["bitfinex","ETHUSD",1646897219810,2.59184038,2597.1,2596.5,0.0841457]
["bitfinex","ETHUSD",1646897220002,2.59184038,2597.1,2596.5,0.08708382]
["bitfinex","ETHUSD",1646897220204,2.59184038,2597.1,2596.5,0.00293812]
["bitfinex","ETHUSD",1646897220841,1.05898392,2596.6,2596.5,0.00293812]
["bitfinex","ETHUSD",1646897221041,1.05898392,2596.6,2595.8,1.26592682]
["bitfinex","ETHUSD",1646897221042,2.57843392,2596.6,2595.8,1.26592682]
["bitfinex","ETHUSD",1646897221242,4.39251912,2596.5,2595.8,1.1878]
["bitfinex","ETHUSD",1646897221441,0.555,2596.4,2595.8,1.1878]
["bitfinex","ETHUSD",1646897221844,0.555,2596.4,2595.5,0.07941341]
["bitfinex","ETHUSD",1646897222047,0.96456,2596.3,2595.6,0.97410241]
["bitfinex","ETHUSD",1646897222245,0.555,2596.2,2595.6,0.97410241]
["bitfinex","ETHUSD",1646897222446,0.555,2596.2,2595.8,0.00293886]
["bitfinex","ETHUSD",1646897223448,0.555,2596.2,2595.5,0.07009868]
["bitfinex","ETHUSD",1646897223449,0.96449,2596.1,2595.5,0.07009868]
["bitfinex","ETHUSD",1646897223648,0.555,2596.2,2596.1,50.03551]
["bitfinex","ETHUSD",1646897223848,0.555,2596.2,2595.9,0.0029388]
["bitfinex","ETHUSD",1646897224288,1.5881847,2596.2,2595.9,0.0029388]
["bitfinex","ETHUSD",1646897224693,1.5881847,2596.2,2595.6,0.08612036]
["bitfinex","ETHUSD",1646897224889,1.5881847,2596.2,2595.9,0.00293874]
["bitfinex","ETHUSD",1646897224890,0.555,2596.2,2595.9,0.00293874]
["bitfinex","ETHUSD",1646897225489,1.51953,2596.2,2595.9,0.00293874]
["bitfinex","ETHUSD",1646897225990,2.4838491,2596.2,2595.6,0.08612036]
["bitfinex","ETHUSD",1646897226190,2.4838491,2596.2,2595.9,0.00294609]
["bitfinex","ETHUSD",1646897226993,2.4838491,2596.2,2595.6,0.08612036]
["bitfinex","ETHUSD",1646897227196,2.4838491,2596.2,2595.9,0.00294609]
["bitfinex","ETHUSD",1646897227394,2.7838491,2596.2,2595.9,0.00294609]
["bitfinex","ETHUSD",1646897228236,2.7838491,2596.2,2595.6,0.08612036]
["bitfinex","ETHUSD",1646897228438,2.7838491,2596.2,2595.9,0.00294609]
["bitfinex","ETHUSD",1646897229439,2.7838491,2596.2,2595.6,0.08612036]
["bitfinex","ETHUSD",1646897229638,2.7838491,2596.2,2595.9,0.00293709]
["bitfinex","ETHUSD",1646897230039,1.81953,2596.2,2595.9,0.00293709]
["bitfinex","ETHUSD",1646897230640,1.81953,2596.2,2595.6,0.08612036]
["bitfinex","ETHUSD",1646897230839,1.81953,2596.2,2595.9,0.00293709]
["bitfinex","ETHUSD",1646897231892,1.81953,2596.2,2595.6,0.08612036]
["bitfinex","ETHUSD",1646897232094,1.81953,2596.2,2595.9,0.00293709]
["bitfinex","ETHUSD",1646897233094,3.96889728,2596.4,2596.2,49.18047]
["bitfinex","ETHUSD",1646897233295,4.52389728,2596.4,2595.9,0.00293912]
["bitfinex","ETHUSD",1646897233495,4.52133168,2596.4,2595.9,0.00293912]
["bitfinex","ETHUSD",1646897234396,0.96447,2596.3,2595.6,0.08612036]
["bitfinex","ETHUSD",1646897234596,0.96447,2596.3,2596.0,0.002939]
["bitfinex","ETHUSD",1646897235398,0.96447,2596.3,2595.6,0.08612036]
["bitfinex","ETHUSD",1646897236844,0.96447,2596.3,2595.8,0.00293877]
["bitfinex","ETHUSD",1646897237846,0.96447,2596.3,2595.6,0.08612036]
["bitfinex","ETHUSD",1646897238044,0.96447,2596.3,2595.9,0.00293866]
["bitfinex","ETHUSD",1646897239044,0.96447,2596.3,2595.6,0.08612036]
["bitfinex","ETHUSD",1646897239499,0.96447,2596.3,2596.0,0.0029386]
["bitfinex","ETHUSD",1646897240101,0.3,2596.4,2596.3,50.03553]
["bitfinex","ETHUSD",1646897240305,2.05591878,2596.6,2595.9,0.0743012]
["bitfinex","ETHUSD",1646897240500,2.05591878,2596.6,2596.0,0.08969166]
["bitfinex","ETHUSD",1646897240700,2.05591878,2596.6,2596.0,0.09262296]
["bitfinex","ETHUSD",1646897241403,0.96431,2596.5,2596.0,0.09262296]
["bitfinex","ETHUSD",1646897241702,2.05591878,2596.6,2596.5,50.03569]
["bitfinex","ETHUSD",1646897241904,0.87971878,2596.6,2596.3,0.08211064]
["bitfinex","ETHUSD",1646897242906,0.87971878,2596.6,2596.3,0.0850416]
["bitfinex","ETHUSD",1646897243142,0.57971878,2596.6,2596.3,0.0850416]
["bitfinex","ETHUSD",1646897243341,1.54400878,2596.6,2596.3,0.0850416]
["bitfinex","ETHUSD",1646897243942,1.54400878,2596.6,2596.3,0.08211064]
["bitfinex","ETHUSD",1646897244142,1.54400878,2596.6,2596.3,0.08504323]
["bitfinex","ETHUSD",1646897244647,1.84400878,2596.6,2596.3,0.00293259]
["bitfinex","ETHUSD",1646897245045,1.84400878,2596.6,2596.1,4.35965763]
["bitfinex","ETHUSD",1646897245046,1.84400878,2596.6,2596.2,0.07376546]
["bitfinex","ETHUSD",1646897245246,1.84400878,2596.6,2596.3,0.00293259]
["bitfinex","ETHUSD",1646897246248,1.84400878,2596.6,2596.2,0.07376546]
["bitfinex","ETHUSD",1646897246446,1.84400878,2596.6,2596.3,0.00293259]
["bitfinex","ETHUSD",1646897247495,1.84400878,2596.6,2596.2,0.07376546]
["bitfinex","ETHUSD",1646897247695,1.84400878,2596.6,2596.3,0.00293223]
["bitfinex","ETHUSD",1646897248699,1.84400878,2596.6,2596.2,0.07376546]
["bitfinex","ETHUSD",1646897248898,1.84400878,2596.6,2596.3,0.00293223]
["bitfinex","ETHUSD",1646897249298,3.08120878,2596.6,2596.3,0.00293223]
["bitfinex","ETHUSD",1646897249998,0.96437,2596.3,2595.8,1.08199604]
["bitfinex","ETHUSD",1646897250199,0.96437,2596.3,2596.0,0.08954455]
["bitfinex","ETHUSD",1646897250399,2.11691878,2596.6,2596.4,49.73563]
["bitfinex","ETHUSD",1646897250645,0.87971878,2596.6,2596.2,1.04443736]
["bitfinex","ETHUSD",1646897251241,0.87971878,2596.6,2596.3,0.0029397]
["bitfinex","ETHUSD",1646897252245,0.96436,2596.4,2596.2,5.28361572]
["bitfinex","ETHUSD",1646897252447,0.87971878,2596.6,2596.4,50.03564]
["bitfinex","ETHUSD",1646897252645,0.87971878,2596.6,2596.3,0.00293964]
["bitfinex","ETHUSD",1646897253445,0.87971878,2596.6,2596.2,5.27209226]
["bitfinex","ETHUSD",1646897253646,0.87971878,2596.6,2596.3,0.00293964]
["bitfinex","ETHUSD",1646897254493,0.96433,2596.5,2596.3,0.00293964]
["bitfinex","ETHUSD",1646897254695,0.96433,2596.5,2595.6,0.07971876]
["bitfinex","ETHUSD",1646897254994,0.96433,2596.5,2596.3,0.00293964]
["bitfinex","ETHUSD",1646897255796,0.96433,2596.5,2596.1,0.07917186]
["bitfinex","ETHUSD",1646897256194,0.96433,2596.5,2596.3,0.0029307]
["bitfinex","ETHUSD",1646897256997,0.96433,2596.5,2596.1,0.07917186]
["bitfinex","ETHUSD",1646897257399,0.96433,2596.5,2596.3,0.0029307]
["bitfinex","ETHUSD",1646897258239,0.96433,2596.5,2596.1,0.07917186]
["bitfinex","ETHUSD",1646897258443,0.96433,2596.5,2596.3,0.0029307]
["bitfinex","ETHUSD",1646897259442,0.96433,2596.5,2596.1,0.07917186]
["bitfinex","ETHUSD",1646897259843,0.96433,2596.5,2596.3,0.00293272]
["bitfinex","ETHUSD",1646897260643,0.96433,2596.5,2596.1,0.07917186]
["bitfinex","ETHUSD",1646897261048,0.87971878,2596.6,2596.5,50.03567]
["bitfinex","ETHUSD",1646897261245,0.87971878,2596.6,2596.3,0.00293272]
["bitfinex","ETHUSD",1646897261995,0.87971878,2596.6,2596.1,0.07917186]
["bitfinex","ETHUSD",1646897262195,0.87971878,2596.6,2596.3,1.18185595]
["bitfinex","ETHUSD",1646897262395,1.84400878,2596.6,2596.3,1.18185595]
["bitfinex","ETHUSD",1646897263294,1.84400878,2596.6,2596.3,1.18185549]
["bitfinex","ETHUSD",1646897264297,1.84400878,2596.6,2596.3,1.17892328]
["bitfinex","ETHUSD",1646897264497,1.84400878,2596.6,2596.2,0.08282951]
["bitfinex","ETHUSD",1646897264698,1.84400878,2596.6,2596.3,0.00293221]
["bitfinex","ETHUSD",1646897265645,0.9644,2596.3,2595.6,1.68287525]
["bitfinex","ETHUSD",1646897265843,0.9644,2596.3,2595.4,1.5741]
["bitfinex","ETHUSD",1646897265844,0.87971878,2596.6,2596.4,50.0356]
["bitfinex","ETHUSD",1646897266045,0.87971878,2596.6,2596.0,35.5]
["bitfinex","ETHUSD",1646897266046,0.87971878,2596.6,2596.1,0.08599442]
["bitfinex","ETHUSD",1646897266351,0.87971878,2596.6,2596.2,0.0771124]
["bitfinex","ETHUSD",1646897266646,1.92862,2596.8,2596.6,51.0]
["bitfinex","ETHUSD",1646897266852,2.8533,2597.1,2596.7,4.20478022]
["bitfinex","ETHUSD",1646897266853,0.00221271,2597.1,2596.7,4.20478022]
["bitfinex","ETHUSD",1646897267050,0.00221271,2597.2,2597.1,51.0]
["bitfinex","ETHUSD",1646897267348,1.1423,2597.4,2597.1,51.0]
["bitfinex","ETHUSD",1646897267349,0.00221271,2597.4,2597.2,51.0]
["bitfinex","ETHUSD",1646897267548,0.57317776,2597.5,2597.1,0.08961768]
["bitfinex","ETHUSD",1646897268148,1.53711776,2597.5,2597.1,0.08961768]
["bitfinex","ETHUSD",1646897269493,1.53711776,2597.5,2596.7,0.07246975]
["bitfinex","ETHUSD",1646897269693,0.60669302,2597.4,2596.7,0.07246975]
["bitfinex","ETHUSD",1646897269892,0.96427,2597.2,2596.7,0.07246975]
["bitfinex","ETHUSD",1646897270300,0.96427,2597.2,2596.3,0.08468682]
["bitfinex","ETHUSD",1646897270501,0.96427,2597.2,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897270502,1.10391462,2597.1,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897270896,1.10391462,2597.1,2596.5,0.09190292]
["bitfinex","ETHUSD",1646897271701,1.10391462,2597.1,2596.5,0.0889708]
["bitfinex","ETHUSD",1646897271899,1.10391462,2597.1,2596.5,0.09190292]
["bitfinex","ETHUSD",1646897272500,0.96419,2597.0,2596.5,0.09190292]
["bitfinex","ETHUSD",1646897272699,0.96419,2597.0,2596.5,0.0889708]
["bitfinex","ETHUSD",1646897272899,0.91419,2597.0,2596.5,0.09190292]
["bitfinex","ETHUSD",1646897273945,0.91419,2597.0,2596.5,0.0889708]
["bitfinex","ETHUSD",1646897274146,0.91419,2597.0,2596.5,0.09190293]
["bitfinex","ETHUSD",1646897275051,0.91419,2597.0,2596.5,0.0889708]
["bitfinex","ETHUSD",1646897275451,0.91419,2597.0,2596.5,0.09190293]
["bitfinex","ETHUSD",1646897276250,0.91419,2597.0,2596.3,0.09054722]
["bitfinex","ETHUSD",1646897276653,0.91419,2597.0,2596.5,0.00293213]
["bitfinex","ETHUSD",1646897276896,1.46919,2597.0,2596.5,0.00293213]
["bitfinex","ETHUSD",1646897277495,1.46919,2597.0,2596.3,1.15161406]
["bitfinex","ETHUSD",1646897277695,1.46919,2597.0,2596.4,4.20478022]
["bitfinex","ETHUSD",1646897277894,1.46919,2597.0,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897278695,1.46919,2597.0,2596.4,4.20478022]
["bitfinex","ETHUSD",1646897279096,1.46919,2597.0,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897279897,1.46919,2597.0,2596.3,0.09054722]
["bitfinex","ETHUSD",1646897280298,1.46919,2597.0,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897281143,1.46919,2597.0,2596.3,0.09054722]
["bitfinex","ETHUSD",1646897281341,1.46919,2597.0,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897281946,0.91419,2597.0,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897282346,0.91419,2597.0,2596.3,0.09054722]
["bitfinex","ETHUSD",1646897282548,0.91419,2597.0,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897283247,0.99127277,2596.9,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897283648,0.96425,2596.8,2596.3,0.09054722]
["bitfinex","ETHUSD",1646897283849,0.99127277,2596.9,2596.8,50.03575]
["bitfinex","ETHUSD",1646897284149,3.48351,2597.1,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897284392,2.48351,2597.1,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897284595,3.48351,2597.1,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897284797,0.96425,2596.9,2596.3,4.28397444]
["bitfinex","ETHUSD",1646897284995,0.96425,2596.9,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897285895,0.96425,2596.9,2596.3,4.28397444]
["bitfinex","ETHUSD",1646897286395,0.96425,2596.9,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897287202,0.96425,2596.9,2596.3,4.28397444]
["bitfinex","ETHUSD",1646897287403,0.96425,2596.9,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897288439,0.96425,2596.9,2596.3,4.28397444]
["bitfinex","ETHUSD",1646897288639,0.96425,2596.9,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897289541,0.96425,2596.9,2596.3,4.28397444]
["bitfinex","ETHUSD",1646897289944,0.96425,2596.9,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897290744,0.96425,2596.9,2596.3,4.28397444]
["bitfinex","ETHUSD",1646897290943,0.96425,2596.9,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897291998,0.96425,2596.9,2596.4,0.07295518]
["bitfinex","ETHUSD",1646897292197,0.96425,2596.9,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897293198,0.96425,2596.9,2596.4,0.07295518]
["bitfinex","ETHUSD",1646897293398,0.96425,2596.9,2596.5,0.00293212]
["bitfinex","ETHUSD",1646897293999,1.92851,2597.1,2596.9,50.03575]
["bitfinex","ETHUSD",1646897294199,1.1291,2597.3,2597.1,51.0]
["bitfinex","ETHUSD",1646897294399,0.05390573,2597.4,2596.8,0.9227]
["bitfinex","ETHUSD",1646897294599,0.05169302,2597.4,2596.9,4.18213086]
["bitfinex","ETHUSD",1646897295000,0.57317776,2597.5,2597.0,0.08634494]
["bitfinex","ETHUSD",1646897296648,0.57317776,2597.5,2597.0,0.03634494]
["bitfinex","ETHUSD",1646897297249,0.96417,2597.4,2596.9,4.18213086]
["bitfinex","ETHUSD",1646897298048,0.96417,2597.4,2596.7,0.02962466]
["bitfinex","ETHUSD",1646897298247,0.96417,2597.4,2596.6,52.1988]
["bitfinex","ETHUSD",1646897298248,0.04674518,2597.3,2596.6,52.1988]
["bitfinex","ETHUSD",1646897298447,0.96421,2597.1,2596.6,52.1988]
["bitfinex","ETHUSD",1646897298649,1.51921,2597.1,2596.6,52.1988]
["bitfinex","ETHUSD",1646897298850,0.04207696,2597.0,2596.6,51.0]
["bitfinex","ETHUSD",1646897299691,0.04207696,2597.0,2596.5,0.00322955]
["bitfinex","ETHUSD",1646897300296,0.04207696,2597.0,2596.3,4.25048101]
["bitfinex","ETHUSD",1646897300501,0.9643,2596.8,2596.3,4.25048101]
["bitfinex","ETHUSD",1646897300695,1.92859,2596.9,2596.3,4.25048101]
["bitfinex","ETHUSD",1646897300696,1.92859,2596.9,2596.8,50.0357]
["bitfinex","ETHUSD",1646897300896,1.92859,2596.9,2596.5,0.00322947]
["bitfinex","ETHUSD",1646897301298,0.0493408,2596.8,2596.5,0.00322947]
["bitfinex","ETHUSD",1646897301498,0.0493408,2596.8,2596.2,1.2324]
["bitfinex","ETHUSD",1646897301698,0.96442,2596.7,2596.1,11.65984157]
["bitfinex","ETHUSD",1646897301896,0.96442,2596.7,2596.5,0.00322943]
["bitfinex","ETHUSD",1646897302296,1.26442,2596.7,2596.5,0.00322943]
["bitfinex","ETHUSD",1646897302697,1.26442,2596.7,2596.1,1.10581666]
["bitfinex","ETHUSD",1646897303057,1.26442,2596.7,2596.5,0.00286912]
["bitfinex","ETHUSD",1646897303843,0.0493408,2596.8,2596.5,0.00286912]
["bitfinex","ETHUSD",1646897303844,0.62066483,2596.8,2596.7,49.73558]
["bitfinex","ETHUSD",1646897304044,0.62066483,2596.8,2596.1,0.06925971]
["bitfinex","ETHUSD",1646897304045,0.57132403,2596.8,2596.1,0.06925971]
["bitfinex","ETHUSD",1646897304247,0.57132403,2596.8,2596.5,0.00286912]
["bitfinex","ETHUSD",1646897304447,1.53556403,2596.8,2596.5,0.00286912]
["bitfinex","ETHUSD",1646897305150,1.83556403,2596.8,2596.2,1.13883503]
["bitfinex","ETHUSD",1646897305352,1.83556403,2596.8,2596.5,0.00286912]
["bitfinex","ETHUSD",1646897306451,1.83556403,2596.8,2596.3,4.11612602]
["bitfinex","ETHUSD",1646897306652,1.83556403,2596.8,2596.5,0.00299585]
["bitfinex","ETHUSD",1646897307499,1.83556403,2596.8,2596.3,4.11612602]
["bitfinex","ETHUSD",1646897308000,1.1629,2597.1,2596.8,50.12867597]
["bitfinex","ETHUSD",1646897308201,1.9283,2597.3,2596.6,58.0]
["bitfinex","ETHUSD",1646897308398,6.73287776,2597.5,2596.7,4.08384646]
["bitfinex","ETHUSD",1646897308607,0.57317776,2597.5,2596.8,0.08635084]
["bitfinex","ETHUSD",1646897308997,1.53714776,2597.5,2596.8,0.08635084]
["bitfinex","ETHUSD",1646897309397,2.74093153,2597.5,2596.8,1.00721721]
["bitfinex","ETHUSD",1646897309598,2.74093153,2597.5,2596.9,4.08384646]
["bitfinex","ETHUSD",1646897309997,3.04093153,2597.5,2596.9,4.08384646]
["bitfinex","ETHUSD",1646897310198,3.04093153,2597.5,2596.8,0.08635084]
["bitfinex","ETHUSD",1646897312954,1.92818,2597.4,2596.8,0.08635084]
["bitfinex","ETHUSD",1646897314601,1.92818,2597.4,2596.7,4.08384646]
["bitfinex","ETHUSD",1646897314602,0.04200002,2597.3,2596.7,4.08384646]
["bitfinex","ETHUSD",1646897314802,1.06531464,2597.1,2596.7,4.08384646]
["bitfinex","ETHUSD",1646897315200,1.97474758,2597.0,2596.5,0.00297375]
["bitfinex","ETHUSD",1646897316003,1.97474758,2597.0,2596.4,4.08384646]
["bitfinex","ETHUSD",1646897316201,1.97474758,2597.0,2596.5,0.00297375]
["bitfinex","ETHUSD",1646897316401,0.9643,2596.9,2596.5,0.00297375]
["bitfinex","ETHUSD",1646897316803,1.97474758,2597.0,2596.9,50.0357]
["bitfinex","ETHUSD",1646897316804,1.9286,2597.0,2596.9,50.0357]
["bitfinex","ETHUSD",1646897317002,1.9286,2597.0,2596.5,0.08900603]
["bitfinex","ETHUSD",1646897317302,1.9286,2597.0,2596.5,0.08603228]
["bitfinex","ETHUSD",1646897317502,0.3,2597.1,2597.0,49.0714]
["bitfinex","ETHUSD",1646897317701,0.3,2597.1,2596.6,37.0]
["bitfinex","ETHUSD",1646897317902,0.3,2597.1,2596.7,4.07202032]
["bitfinex","ETHUSD",1646897318347,1.26417,2597.1,2596.7,4.07202032]
["bitfinex","ETHUSD",1646897318750,1.26417,2597.1,2596.6,37.0]
["bitfinex","ETHUSD",1646897323198,1.92828,2597.3,2597.1,49.73583]
["bitfinex","ETHUSD",1646897323399,1.92828,2597.3,2596.8,0.95241663]
["bitfinex","ETHUSD",1646897323999,1.92828,2597.3,2596.7,70.5]
["bitfinex","ETHUSD",1646897324401,0.96411,2597.2,2596.7,70.5]
["bitfinex","ETHUSD",1646897326852,0.96411,2597.2,2596.7,68.95703897]
["bitfinex","ETHUSD",1646897333253,2.89681097,2597.4,2597.2,50.03589]
["bitfinex","ETHUSD",1646897333452,3.45181097,2597.4,2596.8,52.5]
["bitfinex","ETHUSD",1646897333751,3.45181097,2597.4,2596.8,50.95715797]
["bitfinex","ETHUSD",1646897335555,4.45181097,2597.4,2596.8,50.95715797]
["bitfinex","ETHUSD",1646897336820,4.39791992,2597.4,2596.5,0.08900485]
["bitfinex","ETHUSD",1646897337040,0.05333456,2597.3,2596.5,0.08900485]
["bitfinex","ETHUSD",1646897337222,0.96424,2597.1,2596.5,0.08900485]
["bitfinex","ETHUSD",1646897337423,1.51924,2597.1,2596.5,0.08900485]
["bitfinex","ETHUSD",1646897337623,1.51924,2597.1,2596.5,0.08603228]
["bitfinex","ETHUSD",1646897337823,1.51924,2597.1,2596.5,0.08900485]
["bitfinex","ETHUSD",1646897338724,0.99710736,2596.9,2596.5,0.08900485]
["bitfinex","ETHUSD",1646897338924,0.99710736,2596.9,2596.1,12.79643562]
["bitfinex","ETHUSD",1646897339125,3.06036467,2597.0,2596.9,50.00289264]
["bitfinex","ETHUSD",1646897339330,3.06036467,2597.0,2596.5,0.00297257]
["bitfinex","ETHUSD",1646897339331,1.92846,2597.0,2596.5,0.00297257]
["bitfinex","ETHUSD",1646897340027,1.92846,2597.0,2596.3,0.07367875]
["bitfinex","ETHUSD",1646897340226,1.92846,2597.0,2596.5,0.00297257]
["bitfinex","ETHUSD",1646897340557,1.01928344,2596.9,2596.5,0.00297257]
["bitfinex","ETHUSD",1646897340755,1.92846,2597.0,2596.9,49.98071656]
["bitfinex","ETHUSD",1646897340953,1.92846,2597.0,2596.5,0.00297257]
["bitfinex","ETHUSD",1646897341154,1.92846,2597.0,2596.3,0.07367875]
["bitfinex","ETHUSD",1646897341553,1.92846,2597.0,2596.5,0.00297257]
["bitfinex","ETHUSD",1646897342258,1.97772917,2597.0,2596.5,0.00297257]
["bitfinex","ETHUSD",1646897342455,1.97772917,2597.0,2596.4,0.07354588]
["bitfinex","ETHUSD",1646897342657,1.97772917,2597.0,2596.5,0.00297257]
["bitfinex","ETHUSD",1646897343657,1.97772917,2597.0,2596.4,0.07354588]
["bitfinex","ETHUSD",1646897343857,1.97772917,2597.0,2596.5,0.00297257]
["bitfinex","ETHUSD",1646897344059,0.04926917,2597.0,2596.5,0.00297257]
["bitfinex","ETHUSD",1646897344299,0.04926917,2597.0,2596.5,0.96703257]
["bitfinex","ETHUSD",1646897344506,0.00221271,2597.4,2597.0,51.0]
["bitfinex","ETHUSD",1646897344710,1.53717776,2597.5,2597.4,51.0]
["bitfinex","ETHUSD",1646897344711,0.57317776,2597.5,2597.4,51.0]
["bitfinex","ETHUSD",1646897344909,7.4946,2598.2,2597.6,51.0]
["bitfinex","ETHUSD",1646897344910,0.00221271,2597.8,2597.6,51.0]
["bitfinex","ETHUSD",1646897345106,0.05405076,2598.1,2597.9,51.0]
["bitfinex","ETHUSD",1646897345107,0.00221271,2598.1,2597.9,51.0]
["bitfinex","ETHUSD",1646897345309,0.56678067,2598.2,2598.1,51.0]
["bitfinex","ETHUSD",1646897345509,0.56456796,2598.2,2597.6,0.0877558]
["bitfinex","ETHUSD",1646897345709,0.56456796,2598.2,2597.7,0.08676512]
["bitfinex","ETHUSD",1646897345908,1.21634761,2598.4,2598.2,50.43543204]
["bitfinex","ETHUSD",1646897346109,1.55260201,2598.4,2598.2,50.43543204]
["bitfinex","ETHUSD",1646897346308,1.55260201,2598.4,2597.8,78.0]
["bitfinex","ETHUSD",1646897346309,0.00211289,2598.0,2597.8,78.0]
["bitfinex","ETHUSD",1646897346510,0.00211289,2598.0,2597.9,3.9993601]
["bitfinex","ETHUSD",1646897346712,1.5610523,2598.4,2598.1,50.99788711]
["bitfinex","ETHUSD",1646897347012,1.5610523,2598.4,2597.7,0.08676512]
["bitfinex","ETHUSD",1646897347211,1.5610523,2598.4,2597.4,4.06214949]
["bitfinex","ETHUSD",1646897347212,0.05404034,2598.3,2597.4,4.06214949]
["bitfinex","ETHUSD",1646897347415,0.96374,2598.1,2597.5,0.08337284]
["bitfinex","ETHUSD",1646897347622,0.05404034,2598.3,2598.1,50.03626]
["bitfinex","ETHUSD",1646897347812,0.05404034,2598.3,2597.6,55.5]
["bitfinex","ETHUSD",1646897348045,0.05404034,2598.3,2597.7,3.97478264]
["bitfinex","ETHUSD",1646897348451,0.96374,2598.2,2597.7,3.97478264]
["bitfinex","ETHUSD",1646897348652,0.05404034,2598.3,2597.7,3.97478264]
["bitfinex","ETHUSD",1646897349853,0.00241641,2598.1,2597.7,3.97478264]
["bitfinex","ETHUSD",1646897350057,0.05404034,2598.3,2598.1,50.99758359]
["bitfinex","ETHUSD",1646897350256,0.05404034,2598.3,2597.8,102.0]
["bitfinex","ETHUSD",1646897350454,0.05404034,2598.3,2597.9,3.97478264]
["bitfinex","ETHUSD",1646897350654,1.55256201,2598.4,2597.9,3.97478264]
["bitfinex","ETHUSD",1646897351253,1.55256201,2598.4,2597.9,4.04929024]
["bitfinex","ETHUSD",1646897351456,0.58896201,2598.4,2597.9,4.04929024]
["bitfinex","ETHUSD",1646897352102,0.04866151,2598.6,2598.4,50.41103799]
["bitfinex","ETHUSD",1646897352304,3.53587043,2598.9,2598.5,3.96083326]
["bitfinex","ETHUSD",1646897352508,0.96353,2598.6,2598.1,3.96083326]
["bitfinex","ETHUSD",1646897353705,0.96353,2598.6,2598.1,5.18454054]
["bitfinex","ETHUSD",1646897354807,0.96353,2598.6,2598.5,50.99758351]
["bitfinex","ETHUSD",1646897355006,0.96353,2598.6,2598.2,99.0]
["bitfinex","ETHUSD",1646897355213,0.96353,2598.6,2598.3,3.96083326]
["bitfinex","ETHUSD",1646897355409,1.54155878,2598.6,2598.3,3.96083326]
["bitfinex","ETHUSD",1646897356887,1.54155878,2598.6,2598.2,99.0]
["bitfinex","ETHUSD",1646897357187,2.53587043,2598.9,2598.6,49.45844122]
["bitfinex","ETHUSD",1646897357387,0.04575724,2598.8,2598.6,49.45844122]
["bitfinex","ETHUSD",1646897357585,0.04575724,2598.8,2598.3,40.5]
["bitfinex","ETHUSD",1646897358391,1.00924724,2598.8,2598.3,40.5]
["bitfinex","ETHUSD",1646897358588,0.04978915,2598.7,2598.3,40.5]
["bitfinex","ETHUSD",1646897359191,0.13500908,2598.5,2598.3,40.5]
["bitfinex","ETHUSD",1646897359405,0.00351511,2598.6,2598.5,50.86499092]
["bitfinex","ETHUSD",1646897359605,0.04978915,2598.7,2598.6,50.99648489]
["bitfinex","ETHUSD",1646897359806,0.04978915,2598.7,2598.5,71.0]
["bitfinex","ETHUSD",1646897362310,0.04978915,2598.7,2597.7,13.47601]
["bitfinex","ETHUSD",1646897362709,0.96356,2598.5,2597.9,3.49321168]
["bitfinex","ETHUSD",1646897362911,1.26588915,2598.7,2598.5,50.03644]
["bitfinex","ETHUSD",1646897363153,1.26588915,2598.7,2598.0,83.5]
["bitfinex","ETHUSD",1646897363154,0.3,2598.5,2598.0,83.5]
["bitfinex","ETHUSD",1646897363355,0.04978915,2598.7,2598.5,51.0]
["bitfinex","ETHUSD",1646897363653,0.04978915,2598.7,2598.0,83.5]
["bitfinex","ETHUSD",1646897364254,0.05330785,2598.7,2598.0,83.5]
["bitfinex","ETHUSD",1646897364455,0.96358,2598.6,2598.0,83.5]
["bitfinex","ETHUSD",1646897364859,1.26358,2598.6,2598.0,83.5]
["bitfinex","ETHUSD",1646897365059,1.26358,2598.6,2598.0,81.95793103]
["bitfinex","ETHUSD",1646897367109,0.0033999,2598.7,2598.6,49.73642]
["bitfinex","ETHUSD",1646897367309,0.04731792,2598.7,2598.1,56.0]
["bitfinex","ETHUSD",1646897367710,0.04391802,2598.7,2598.1,56.0]
["bitfinex","ETHUSD",1646897367912,0.555,2598.6,2597.8,1.2301]
["bitfinex","ETHUSD",1646897368114,0.96368,2598.4,2597.8,1.2301]
["bitfinex","ETHUSD",1646897368410,1.26368,2598.4,2597.8,1.2301]
["bitfinex","ETHUSD",1646897368611,1.26368,2598.4,2597.7,10.81653883]
["bitfinex","ETHUSD",1646897368810,1.26368,2598.4,2597.7,1.15213883]
["bitfinex","ETHUSD",1646897369011,0.04339947,2598.5,2598.4,49.73632]
["bitfinex","ETHUSD",1646897369214,0.04339947,2598.5,2597.8,79.0]
["bitfinex","ETHUSD",1646897369412,3.90909403,2598.5,2597.8,79.0]
["bitfinex","ETHUSD",1646897369712,0.05413072,2598.3,2597.7,1.2463]
["bitfinex","ETHUSD",1646897370114,0.05413072,2598.3,2597.4,2.9201]
["bitfinex","ETHUSD",1646897370312,0.05413072,2598.3,2597.3,0.08937245]
["bitfinex","ETHUSD",1646897370558,0.05413072,2598.3,2597.6,0.00295879]
["bitfinex","ETHUSD",1646897371363,0.04755541,2598.1,2597.3,1.05304245]
["bitfinex","ETHUSD",1646897371564,1.92756,2598.3,2598.2,49.98866459]
["bitfinex","ETHUSD",1646897371762,1.92756,2598.3,2598.2,50.7]
["bitfinex","ETHUSD",1646897371962,2.22756,2598.3,2598.2,50.7]
["bitfinex","ETHUSD",1646897372162,2.22756,2598.3,2597.7,1.21571122]
["bitfinex","ETHUSD",1646897373767,1.00964725,2598.4,2597.8,0.06896232]
["bitfinex","ETHUSD",1646897373768,1.26363,2598.4,2597.8,0.06896232]
["bitfinex","ETHUSD",1646897374164,3.12695,2598.6,2598.4,50.7]
["bitfinex","ETHUSD",1646897374165,1.1997,2598.6,2598.4,50.7]
["bitfinex","ETHUSD",1646897374400,1.01221326,2598.7,2597.8,3.40412047]
["bitfinex","ETHUSD",1646897374401,1.01000055,2598.7,2597.8,0.06896232]
["bitfinex","ETHUSD",1646897374810,1.01000055,2598.7,2597.8,3.72462952]
["bitfinex","ETHUSD",1646897375006,1.00668181,2598.7,2597.9,0.06875431]
["bitfinex","ETHUSD",1646897375208,1.01000079,2598.7,2597.9,0.06875431]
["bitfinex","ETHUSD",1646897375707,0.96683898,2598.7,2597.9,0.06875431]
["bitfinex","ETHUSD",1646897376106,1.26352,2598.7,2597.9,0.06875431]
["bitfinex","ETHUSD",1646897376309,1.26683902,2598.7,2597.9,0.06875431]
["bitfinex","ETHUSD",1646897377306,1.26352,2598.7,2597.9,0.06875431]
["bitfinex","ETHUSD",1646897377708,1.32515811,2598.7,2597.9,0.08267051]
["bitfinex","ETHUSD",1646897378555,1.32184437,2598.7,2597.9,0.08267051]
["bitfinex","ETHUSD",1646897378756,1.32515811,2598.7,2597.9,0.08267051]
["bitfinex","ETHUSD",1646897379659,1.13801271,2598.8,2598.7,50.63836189]
["bitfinex","ETHUSD",1646897379857,1.927,2599.0,2598.2,0.06883901]
["bitfinex","ETHUSD",1646897379858,1.92921271,2599.0,2598.2,0.06883901]
["bitfinex","ETHUSD",1646897380057,0.00325212,2598.7,2598.2,0.06883901]
["bitfinex","ETHUSD",1646897380258,1.92921271,2599.0,2598.7,50.99674788]
["bitfinex","ETHUSD",1646897380557,1.927,2599.0,2598.4,1.20571913]
["bitfinex","ETHUSD",1646897380957,1.51842,2599.1,2598.4,1.20571913]
["bitfinex","ETHUSD",1646897381161,0.96342,2599.1,2598.4,1.20571913]
["bitfinex","ETHUSD",1646897382809,0.96342,2599.1,2598.5,0.08795958]
["bitfinex","ETHUSD",1646897383714,0.96342,2599.1,2599.0,50.99648115]
["bitfinex","ETHUSD",1646897383910,0.96342,2599.1,2598.6,105.0]
["bitfinex","ETHUSD",1646897384110,0.96342,2599.1,2598.7,0.08273986]
["bitfinex","ETHUSD",1646897387459,0.96342,2599.1,2598.6,105.0]
["bitfinex","ETHUSD",1646897388162,0.96342,2599.1,2598.7,0.07922272]
["bitfinex","ETHUSD",1646897388361,0.00352331,2599.0,2598.7,0.07922272]
["bitfinex","ETHUSD",1646897388761,0.96342,2599.1,2599.0,50.99647669]
["bitfinex","ETHUSD",1646897388963,0.96342,2599.1,2598.8,76.5]
["bitfinex","ETHUSD",1646897389164,1.1653,2599.3,2599.1,51.0]
["bitfinex","ETHUSD",1646897389408,11.96710069,2599.4,2598.8,76.5]
["bitfinex","ETHUSD",1646897390011,10.04038069,2599.4,2598.8,76.5]
["bitfinex","ETHUSD",1646897391716,0.05009427,2599.3,2598.8,76.5]
["bitfinex","ETHUSD",1646897392114,0.05009427,2599.3,2598.5,1.33098209]
["bitfinex","ETHUSD",1646897392514,0.96344,2599.1,2598.5,1.33098209]
["bitfinex","ETHUSD",1646897392713,0.96344,2599.1,2598.5,0.08178209]
["bitfinex","ETHUSD",1646897393155,0.96696313,2599.1,2598.6,0.00352381]
["bitfinex","ETHUSD",1646897393958,3.84139948,2599.0,2598.6,0.00352381]
["bitfinex","ETHUSD",1646897394159,0.0429087,2598.9,2598.1,1.28400432]
["bitfinex","ETHUSD",1646897394359,0.96356,2598.8,2598.1,1.28400432]
["bitfinex","ETHUSD",1646897394561,0.96356,2598.8,2598.6,0.00352386]
["bitfinex","ETHUSD",1646897395363,0.96356,2598.8,2598.1,1.2019]
["bitfinex","ETHUSD",1646897395564,6.72409516,2599.2,2598.8,51.0]
["bitfinex","ETHUSD",1646897395565,0.00221271,2599.1,2598.8,51.0]
["bitfinex","ETHUSD",1646897395765,0.00221271,2599.1,2598.6,0.00352379]
["bitfinex","ETHUSD",1646897395766,0.00352303,2599.1,2598.6,0.00352379]
["bitfinex","ETHUSD",1646897396563,0.04875584,2599.2,2598.4,0.08773898]
["bitfinex","ETHUSD",1646897396818,0.00352317,2599.1,2598.6,0.00352386]
["bitfinex","ETHUSD",1646897397811,0.04875584,2599.2,2598.4,0.08773898]
["bitfinex","ETHUSD",1646897398013,0.04875584,2599.2,2598.6,0.00333898]
["bitfinex","ETHUSD",1646897398014,0.00340427,2599.1,2598.6,0.00333898]
["bitfinex","ETHUSD",1646897399013,0.04875584,2599.2,2598.4,0.08773898]
["bitfinex","ETHUSD",1646897399215,0.00340427,2599.1,2598.6,0.00333898]
["bitfinex","ETHUSD",1646897400216,0.04875584,2599.2,2598.2,1.02748596]
["bitfinex","ETHUSD",1646897400416,0.04875584,2599.2,2598.6,0.00333898]
["bitfinex","ETHUSD",1646897400417,0.00340427,2599.1,2598.6,0.00333898]
["bitfinex","ETHUSD",1646897400653,0.00340427,2599.1,2599.0,50.03653]
["bitfinex","ETHUSD",1646897400853,0.00340427,2599.1,2598.6,0.00333898]
["bitfinex","ETHUSD",1646897401456,1.18655584,2599.2,2598.2,0.08270515]
["bitfinex","ETHUSD",1646897401655,0.96675034,2599.1,2598.6,0.00299247]
["bitfinex","ETHUSD",1646897403761,0.96345,2599.1,2598.1,1.2019]
["bitfinex","ETHUSD",1646897403962,0.96675034,2599.1,2598.6,0.00299247]
["bitfinex","ETHUSD",1646897404809,0.00330034,2599.1,2598.6,0.00299247]
["bitfinex","ETHUSD",1646897405006,1.1378,2599.2,2599.1,50.99669966]
["bitfinex","ETHUSD",1646897405207,0.00332122,2599.1,2598.7,14.0]
["bitfinex","ETHUSD",1646897405409,0.00332122,2599.1,2598.7,14.06941359]
["bitfinex","ETHUSD",1646897405608,11.00370069,2599.4,2599.1,50.99667878]
["bitfinex","ETHUSD",1646897405808,11.00370069,2599.4,2598.8,114.5]
["bitfinex","ETHUSD",1646897406209,11.2564083,2599.4,2598.8,114.5]
["bitfinex","ETHUSD",1646897406413,0.04909444,2599.3,2598.8,114.5]
["bitfinex","ETHUSD",1646897406808,11.00370069,2599.4,2598.8,114.5]
["bitfinex","ETHUSD",1646897407217,10.00370069,2599.4,2598.8,114.5]
["bitfinex","ETHUSD",1646897408856,0.00352327,2599.2,2598.8,114.50352385]
["bitfinex","ETHUSD",1646897409054,10.00370069,2599.4,2599.2,50.99647673]
["bitfinex","ETHUSD",1646897409353,10.00370069,2599.4,2599.1,2.4486327]
["bitfinex","ETHUSD",1646897412715,9.04038069,2599.4,2599.1,2.4486327]
["bitfinex","ETHUSD",1646897413512,9.04277887,2599.4,2599.1,2.4486327]
["bitfinex","ETHUSD",1646897414312,9.04277887,2599.4,2599.0,0.07768579]
["bitfinex","ETHUSD",1646897414513,9.04038069,2599.4,2599.0,3.86545351]
["bitfinex","ETHUSD",1646897414715,9.04038069,2599.4,2599.2,2.4486327]
["bitfinex","ETHUSD",1646897414915,9.04277887,2599.4,2599.2,2.4486327]
["bitfinex","ETHUSD",1646897415557,9.04277887,2599.4,2599.2,0.90703907]
["bitfinex","ETHUSD",1646897415757,9.04038069,2599.4,2599.2,0.90703907]
["bitfinex","ETHUSD",1646897416157,9.04277887,2599.4,2599.2,0.90703907]
["bitfinex","ETHUSD",1646897416358,0.96335,2599.3,2599.2,0.90703907]
["bitfinex","ETHUSD",1646897416558,9.04277887,2599.4,2599.3,50.03665]
["bitfinex","ETHUSD",1646897416757,9.04277887,2599.4,2599.2,0.90703907]
["bitfinex","ETHUSD",1646897416963,20.73068769,2599.4,2599.2,0.90703907]
["bitfinex","ETHUSD",1646897417261,9.04038069,2599.4,2599.2,0.90703907]
["bitfinex","ETHUSD",1646897417463,10.00380069,2599.4,2599.2,0.90703907]
["bitfinex","ETHUSD",1646897418463,10.00732674,2599.4,2599.2,0.90703907]
["bitfinex","ETHUSD",1646897419509,10.00380069,2599.4,2599.2,0.90703907]
["bitfinex","ETHUSD",1646897419709,10.00732674,2599.4,2599.0,3.75626972]
["bitfinex","ETHUSD",1646897420011,10.00732674,2599.4,2599.2,0.90703907]
["bitfinex","ETHUSD",1646897420607,10.00380069,2599.4,2599.2,0.90703907]
["bitfinex","ETHUSD",1646897420809,10.00732674,2599.4,2599.2,0.90703907]
["bitfinex","ETHUSD",1646897421914,10.00380069,2599.4,2599.2,0.22448707]
["bitfinex","ETHUSD",1646897422113,10.00720774,2599.4,2599.2,0.22448707]
["bitfinex","ETHUSD",1646897422313,11.30720774,2599.4,2599.2,0.22448707]
["bitfinex","ETHUSD",1646897422713,10.30720774,2599.4,2599.2,0.22448707]
["bitfinex","ETHUSD",1646897423159,10.30380069,2599.4,2599.2,0.22448707]
["bitfinex","ETHUSD",1646897423359,10.30720774,2599.4,2599.2,0.22448707]
["bitfinex","ETHUSD",1646897424366,0.56335533,2599.5,2599.4,41.65961931]
["bitfinex","ETHUSD",1646897424563,0.60292821,2599.5,2599.2,0.22448707]
["bitfinex","ETHUSD",1646897424763,1.74071245,2599.7,2599.5,69.39707179]
["bitfinex","ETHUSD",1646897424963,0.57291245,2599.7,2599.6,3.74434372]
["bitfinex","ETHUSD",1646897425165,0.57291245,2599.7,2599.5,19.07807428]
["bitfinex","ETHUSD",1646897425366,0.57291245,2599.7,2599.6,0.22448707]
["bitfinex","ETHUSD",1646897425863,0.57291245,2599.7,2599.6,3.96883079]
["bitfinex","ETHUSD",1646897426262,0.57291245,2599.7,2599.6,0.22448707]
["bitfinex","ETHUSD",1646897427512,0.57291245,2599.7,2599.6,3.97717909]
["bitfinex","ETHUSD",1646897428213,0.57291245,2599.7,2599.6,0.22448707]
["bitfinex","ETHUSD",1646897428617,0.00239874,2599.8,2599.6,4.05009074]
["bitfinex","ETHUSD",1646897428816,0.00239874,2599.8,2599.7,51.0]
["bitfinex","ETHUSD",1646897429015,0.02108336,2600.1,2599.8,50.99760126]
["bitfinex","ETHUSD",1646897429214,0.02108336,2600.1,2600.0,0.07705302]
["bitfinex","ETHUSD",1646897429416,0.02108336,2600.1,2599.7,136.5]
["bitfinex","ETHUSD",1646897429417,0.59637998,2600.1,2599.7,136.57670719]
["bitfinex","ETHUSD",1646897430219,0.59637998,2600.1,2599.7,0.07670719]
["bitfinex","ETHUSD",1646897430417,0.59637998,2600.1,2599.4,2.63349219]
["bitfinex","ETHUSD",1646897430661,0.59637998,2600.1,2599.9,0.22448707]
["bitfinex","ETHUSD",1646897431064,0.04129268,2600.0,2599.9,0.22448707]
["bitfinex","ETHUSD",1646897431264,0.59629268,2600.0,2599.9,0.22448707]
["bitfinex","ETHUSD",1646897431870,1.55944268,2600.0,2599.9,0.22448707]
["bitfinex","ETHUSD",1646897432067,0.59637998,2600.1,2599.9,0.22448707]
["bitfinex","ETHUSD",1646897432267,0.59637998,2600.1,2599.5,0.0769681]
["bitfinex","ETHUSD",1646897432468,0.59637998,2600.1,2599.0,0.07070181]
["bitfinex","ETHUSD",1646897432872,0.00239738,2599.9,2599.0,0.07070181]
["bitfinex","ETHUSD",1646897433071,0.25270761,2599.6,2599.0,0.07070181]
["bitfinex","ETHUSD",1646897433871,0.25270761,2599.6,2598.9,0.07470006]
["bitfinex","ETHUSD",1646897434074,0.30365064,2599.6,2599.0,0.00353743]
["bitfinex","ETHUSD",1646897434324,0.04822131,2599.5,2599.0,0.00353743]
["bitfinex","ETHUSD",1646897434510,0.60322131,2599.5,2599.0,0.00353743]
["bitfinex","ETHUSD",1646897434912,2.53016131,2599.5,2599.0,0.00353743]
["bitfinex","ETHUSD",1646897435111,2.53016131,2599.5,2598.7,1.1419]
["bitfinex","ETHUSD",1646897435521,2.53016131,2599.5,2599.0,0.00353739]
["bitfinex","ETHUSD",1646897436112,1.2087,2599.7,2599.0,0.00353739]
["bitfinex","ETHUSD",1646897436313,1.2087,2599.7,2598.9,0.08924136]
["bitfinex","ETHUSD",1646897437319,1.2087,2599.7,2599.1,0.07991386]
["bitfinex","ETHUSD",1646897437619,1.2087,2599.7,2599.2,0.089089]
["bitfinex","ETHUSD",1646897438661,0.00221271,2600.0,2599.2,0.089089]
["bitfinex","ETHUSD",1646897438861,1.55942998,2600.1,2599.2,0.089089]
["bitfinex","ETHUSD",1646897439063,0.00354022,2599.9,2599.2,0.089089]
["bitfinex","ETHUSD",1646897439462,0.00354022,2599.9,2599.1,3.73621466]
["bitfinex","ETHUSD",1646897439663,0.96669022,2599.9,2599.1,3.73621466]
["bitfinex","ETHUSD",1646897439863,0.05109191,2599.8,2599.1,3.73621466]
["bitfinex","ETHUSD",1646897440464,0.05295387,2599.8,2599.0,0.08050373]
["bitfinex","ETHUSD",1646897440667,0.25624788,2599.9,2599.0,0.08050373]
["bitfinex","ETHUSD",1646897441063,0.05172552,2600.0,2599.0,0.07696223]
["bitfinex","ETHUSD",1646897441266,2.52269998,2600.1,2599.9,51.0]
["bitfinex","ETHUSD",1646897441267,0.59859269,2600.1,2599.9,51.0]
["bitfinex","ETHUSD",1646897441465,0.59859269,2600.1,2600.0,3.73621466]
["bitfinex","ETHUSD",1646897441466,0.61053969,2600.1,2600.0,3.73621466]
["bitfinex","ETHUSD",1646897441664,0.05001488,2600.3,2600.1,50.38946031]
["bitfinex","ETHUSD",1646897441923,0.05001488,2600.3,2599.5,1.2092]
["bitfinex","ETHUSD",1646897441924,0.04216672,2600.3,2599.5,1.2092]
["bitfinex","ETHUSD",1646897442119,0.60659226,2600.3,2599.8,0.88029888]
["bitfinex","ETHUSD",1646897442317,0.04216672,2600.3,2599.9,3.73621466]
["bitfinex","ETHUSD",1646897442517,0.00583096,2600.5,2600.3,50.95783328]
["bitfinex","ETHUSD",1646897442718,0.04218808,2600.5,2599.9,94.2092]
["bitfinex","ETHUSD",1646897442918,0.04218808,2600.5,2600.0,3.73621466]
["bitfinex","ETHUSD",1646897444816,0.04218808,2600.5,2599.9,94.2092]
["bitfinex","ETHUSD",1646897445016,0.04218808,2600.5,2599.9,94.5955]
["bitfinex","ETHUSD",1646897445218,0.05934317,2600.6,2600.5,50.95781192]
["bitfinex","ETHUSD",1646897445416,0.05934317,2600.6,2600.0,0.07218396]
["bitfinex","ETHUSD",1646897445417,0.01166192,2600.6,2600.0,0.07218396]
["bitfinex","ETHUSD",1646897446065,0.00238677,2600.4,2600.0,0.07218396]
["bitfinex","ETHUSD",1646897446261,0.01166192,2600.6,2600.4,50.99761323]
["bitfinex","ETHUSD",1646897446461,0.01166192,2600.6,2599.9,1.2092]
["bitfinex","ETHUSD",1646897446663,0.01166192,2600.6,2599.4,8.9562]
["bitfinex","ETHUSD",1646897446664,4.28998074,2600.6,2599.4,8.9562]
["bitfinex","ETHUSD",1646897446864,4.28998074,2600.6,2599.4,10.1205]
["bitfinex","ETHUSD",1646897446865,0.05757243,2600.5,2599.4,10.1205]
["bitfinex","ETHUSD",1646897447065,0.555,2600.4,2599.5,5.44791604]
["bitfinex","ETHUSD",1646897447265,0.0631937,2600.3,2599.4,10.1205]
["bitfinex","ETHUSD",1646897447465,0.6181937,2600.3,2599.5,0.06467698]
["bitfinex","ETHUSD",1646897448166,0.0508607,2600.2,2599.5,0.06467698]
["bitfinex","ETHUSD",1646897448368,0.05172213,2600.4,2599.5,0.06467698]
["bitfinex","ETHUSD",1646897448565,0.96304,2600.2,2599.8,0.00116729]
["bitfinex","ETHUSD",1646897448964,0.05191283,2600.1,2599.8,0.00116729]
["bitfinex","ETHUSD",1646897449166,1.96997025,2600.4,2600.1,50.94808717]
["bitfinex","ETHUSD",1646897449415,1.92611,2600.4,2599.8,0.00116729]
["bitfinex","ETHUSD",1646897449616,1.92611,2600.4,2599.5,0.07163169]
["bitfinex","ETHUSD",1646897449813,1.92611,2600.4,2600.0,0.0011672]
["bitfinex","ETHUSD",1646897450012,1.52960192,2600.5,2600.0,0.0011672]
["bitfinex","ETHUSD",1646897450812,1.52960192,2600.5,2599.5,2.89882198]
["bitfinex","ETHUSD",1646897451016,0.57020983,2600.5,2600.0,0.00354867]
["bitfinex","ETHUSD",1646897452018,0.56666192,2600.5,2599.6,0.08959237]
["bitfinex","ETHUSD",1646897452219,0.5698764,2600.5,2600.0,0.00321517]
["bitfinex","ETHUSD",1646897453159,0.56666192,2600.5,2599.6,0.08959237]
["bitfinex","ETHUSD",1646897453359,0.56666192,2600.5,2600.0,0.0030954]
["bitfinex","ETHUSD",1646897453565,0.56975665,2600.5,2600.0,0.0030954]
["bitfinex","ETHUSD",1646897454361,0.56666192,2600.5,2599.6,0.08959237]
["bitfinex","ETHUSD",1646897454564,0.56975665,2600.5,2600.0,0.0030954]
["bitfinex","ETHUSD",1646897454964,0.04855885,2600.4,2600.0,0.0030954]
["bitfinex","ETHUSD",1646897455263,1.01667519,2600.3,2600.0,0.0030954]
["bitfinex","ETHUSD",1646897455463,1.57167519,2600.3,2599.6,0.08959237]
["bitfinex","ETHUSD",1646897455664,1.57167519,2600.3,2600.0,0.00105198]
["bitfinex","ETHUSD",1646897455864,1.51799,2600.3,2600.0,0.00105198]
["bitfinex","ETHUSD",1646897456069,0.04888972,2600.2,2600.0,0.00105198]
["bitfinex","ETHUSD",1646897456265,0.555,2600.1,2600.0,0.00105198]
["bitfinex","ETHUSD",1646897456663,0.04776133,2600.0,2599.5,4.75645861]
["bitfinex","ETHUSD",1646897456914,0.555,2599.9,2599.5,4.75645861]
["bitfinex","ETHUSD",1646897457115,1.01698851,2600.3,2599.9,1.07988625]
["bitfinex","ETHUSD",1646897457315,0.96299,2600.3,2599.9,1.07988625]
["bitfinex","ETHUSD",1646897457514,0.96299,2600.3,2599.9,0.00302631]
["bitfinex","ETHUSD",1646897457515,0.05050228,2600.2,2599.9,0.00302631]
["bitfinex","ETHUSD",1646897457715,0.555,2600.1,2599.9,0.00302631]
["bitfinex","ETHUSD",1646897457916,0.555,2600.1,2599.7,3.72331882]
["bitfinex","ETHUSD",1646897458115,0.555,2600.1,2599.6,54.0]
["bitfinex","ETHUSD",1646897458314,0.555,2600.1,2599.9,0.00302631]
["bitfinex","ETHUSD",1646897458821,0.455,2600.1,2599.9,0.00302631]
["bitfinex","ETHUSD",1646897459215,0.455,2600.1,2599.6,54.94255654]
["bitfinex","ETHUSD",1646897459417,0.96309,2600.0,2599.9,0.00302633]
["bitfinex","ETHUSD",1646897459616,0.05050228,2600.2,2600.0,50.03691]
["bitfinex","ETHUSD",1646897459815,0.05050228,2600.2,2599.9,0.00302633]
["bitfinex","ETHUSD",1646897459816,0.555,2600.1,2599.9,0.00302633]
["bitfinex","ETHUSD",1646897460416,0.555,2600.1,2599.6,54.0]
["bitfinex","ETHUSD",1646897460662,0.555,2600.1,2599.9,0.00303872]
["bitfinex","ETHUSD",1646897461466,0.04949884,2600.2,2599.9,0.00303872]
["bitfinex","ETHUSD",1646897461662,0.04949884,2600.2,2599.7,4.61928855]
["bitfinex","ETHUSD",1646897461866,0.04949884,2600.2,2599.9,0.00303872]
["bitfinex","ETHUSD",1646897462267,0.58872734,2600.3,2600.2,50.95050116]
["bitfinex","ETHUSD",1646897462469,0.58872734,2600.3,2600.0,71.5]
["bitfinex","ETHUSD",1646897462667,0.01469987,2600.5,2600.3,50.41127266]
["bitfinex","ETHUSD",1646897462867,0.01166192,2600.5,2600.2,65.5]
["bitfinex","ETHUSD",1646897463069,0.01470007,2600.5,2600.2,65.5]
["bitfinex","ETHUSD",1646897463266,0.01470007,2600.5,2600.2,63.9590419]
["bitfinex","ETHUSD",1646897463970,0.01166192,2600.5,2600.2,63.9590419]
["bitfinex","ETHUSD",1646897464172,0.01469804,2600.5,2600.2,65.16945667]
["bitfinex","ETHUSD",1646897464413,0.01469804,2600.5,2600.3,3.68577156]
["bitfinex","ETHUSD",1646897465112,0.01469804,2600.5,2599.7,1.1356]
["bitfinex","ETHUSD",1646897465113,0.01166192,2600.5,2599.7,1.1356]
["bitfinex","ETHUSD",1646897465315,0.56666192,2600.5,2599.9,0.08381806]
["bitfinex","ETHUSD",1646897465514,0.56969808,2600.5,2600.0,0.00303682]
["bitfinex","ETHUSD",1646897466315,0.56666192,2600.5,2599.9,0.08381806]
["bitfinex","ETHUSD",1646897466519,0.96296,2600.4,2599.9,0.08381806]
["bitfinex","ETHUSD",1646897466718,0.96296,2600.4,2600.0,0.0030367]
["bitfinex","ETHUSD",1646897467320,1.26296,2600.4,2600.0,0.0030367]
["bitfinex","ETHUSD",1646897467520,1.26296,2600.4,2599.9,0.08381806]
["bitfinex","ETHUSD",1646897467920,1.26296,2600.4,2600.0,0.00303697]
["bitfinex","ETHUSD",1646897468759,1.26296,2600.4,2599.9,0.08381806]
["bitfinex","ETHUSD",1646897468959,1.26296,2600.4,2600.0,0.00303697]
["bitfinex","ETHUSD",1646897469961,1.26296,2600.4,2599.9,0.08381806]
["bitfinex","ETHUSD",1646897470163,1.26296,2600.4,2600.0,0.00303697]
["bitfinex","ETHUSD",1646897471266,1.26296,2600.4,2599.9,0.08381806]
["bitfinex","ETHUSD",1646897471466,1.26296,2600.4,2600.0,0.00303693]
["bitfinex","ETHUSD",1646897472315,1.26296,2600.4,2599.9,0.08381806]
["bitfinex","ETHUSD",1646897472716,1.26296,2600.4,2600.0,0.00303693]
["bitfinex","ETHUSD",1646897473316,1.81796,2600.4,2600.0,0.00303693]
["bitfinex","ETHUSD",1646897473520,1.81796,2600.4,2599.9,0.08381806]
["bitfinex","ETHUSD",1646897473919,1.81796,2600.4,2600.0,0.00303693]
["bitfinex","ETHUSD",1646897474718,1.81796,2600.4,2599.9,0.08381806]
["bitfinex","ETHUSD",1646897475018,1.81796,2600.4,2600.0,0.00303693]
["bitfinex","ETHUSD",1646897475765,1.51796,2600.4,2600.1,0.08172479]
["bitfinex","ETHUSD",1646897475964,1.51796,2600.4,2599.8,0.0891414]
["bitfinex","ETHUSD",1646897476369,1.51796,2600.4,2600.0,0.00303693]
["bitfinex","ETHUSD",1646897476566,0.0146982,2600.5,2600.0,0.00303693]
["bitfinex","ETHUSD",1646897476767,0.0146982,2600.5,2600.4,51.0]
["bitfinex","ETHUSD",1646897476972,0.0146982,2600.5,2600.2,0.9830609]
["bitfinex","ETHUSD",1646897477168,0.31166192,2600.5,2600.2,0.9830609]
["bitfinex","ETHUSD",1646897478569,0.31469832,2600.5,2600.1,0.07783649]
["bitfinex","ETHUSD",1646897478769,0.31469832,2600.5,2600.0,0.00303705]
["bitfinex","ETHUSD",1646897478969,0.86969832,2600.5,2600.0,0.00303705]
["bitfinex","ETHUSD",1646897479419,0.96295,2600.4,2600.0,0.00303705]
["bitfinex","ETHUSD",1646897479623,1.26295,2600.4,2599.9,0.08609764]
["bitfinex","ETHUSD",1646897479819,1.26295,2600.4,2600.0,0.00303697]
["bitfinex","ETHUSD",1646897480718,1.26295,2600.4,2599.9,0.08609764]
["bitfinex","ETHUSD",1646897480919,0.3,2600.4,2599.9,0.08609764]
["bitfinex","ETHUSD",1646897481119,0.3,2600.4,2600.0,0.00303693]
["bitfinex","ETHUSD",1646897481320,0.3146982,2600.5,2600.0,0.00303693]
["bitfinex","ETHUSD",1646897481723,0.3146982,2600.5,2600.0,3.68880849]
["bitfinex","ETHUSD",1646897481925,3.5,2600.6,2600.5,50.98833808]
["bitfinex","ETHUSD",1646897482227,0.00303631,2600.5,2600.3,0.98689254]
["bitfinex","ETHUSD",1646897482424,0.00303631,2600.5,2600.0,0.00303697]
["bitfinex","ETHUSD",1646897482624,3.52332384,2600.6,2600.5,50.99696369]
["bitfinex","ETHUSD",1646897482825,3.52332384,2600.6,2600.2,0.07702491]
["bitfinex","ETHUSD",1646897483064,6.45157084,2600.6,2600.2,3.76279647]
["bitfinex","ETHUSD",1646897483265,3.52332384,2600.6,2600.2,0.07702491]
["bitfinex","ETHUSD",1646897483666,0.3,2600.5,2600.2,0.07702491]
["bitfinex","ETHUSD",1646897483865,0.02332384,2600.6,2600.5,50.7]
["bitfinex","ETHUSD",1646897484066,0.02332384,2600.6,2600.5,1.1638]
["bitfinex","ETHUSD",1646897484265,2.95157084,2600.6,2600.5,1.1638]
["bitfinex","ETHUSD",1646897484468,0.02332384,2600.6,2600.5,1.1638]
["bitfinex","ETHUSD",1646897485269,0.02332384,2600.6,2600.2,3.74740613]
["bitfinex","ETHUSD",1646897485568,0.02332384,2600.6,2600.3,0.99524696]
["bitfinex","ETHUSD",1646897485768,0.07987676,2600.9,2600.6,49.43583674]
["bitfinex","ETHUSD",1646897485769,0.00239542,2600.7,2600.6,49.43583674]
["bitfinex","ETHUSD",1646897485970,0.00239542,2600.7,2600.4,0.07550448]
["bitfinex","ETHUSD",1646897486169,5.73116542,2600.7,2600.4,3.7458857]
["bitfinex","ETHUSD",1646897486369,0.00239542,2600.7,2600.4,3.74294954]
["bitfinex","ETHUSD",1646897486670,0.96282,2600.8,2600.4,0.07550448]
["bitfinex","ETHUSD",1646897486917,1.51782,2600.8,2600.2,0.07208041]
["bitfinex","ETHUSD",1646897487119,0.00239542,2600.7,2600.2,0.07208041]
["bitfinex","ETHUSD",1646897487522,0.555,2600.6,2600.2,0.07208041]
["bitfinex","ETHUSD",1646897487720,0.96301,2600.5,2600.2,0.07208041]
["bitfinex","ETHUSD",1646897490124,0.96301,2600.5,2600.2,3.73952547]
["bitfinex","ETHUSD",1646897490321,0.96301,2600.5,2600.2,0.07208041]
["bitfinex","ETHUSD",1646897490762,0.96301,2600.5,2600.2,3.73952547]
["bitfinex","ETHUSD",1646897490961,0.96301,2600.5,2600.2,0.07208041]
["bitfinex","ETHUSD",1646897493068,1.51801,2600.5,2600.1,0.00356673]
["bitfinex","ETHUSD",1646897494069,1.51801,2600.5,2599.9,0.99848049]
["bitfinex","ETHUSD",1646897494329,1.51801,2600.5,2600.0,0.06997789]
["bitfinex","ETHUSD",1646897494520,1.51801,2600.5,2600.1,0.00310343]
["bitfinex","ETHUSD",1646897494920,1.51801,2600.5,2599.8,3.67992839]
["bitfinex","ETHUSD",1646897495121,1.56927866,2600.5,2599.8,3.67992839]
["bitfinex","ETHUSD",1646897495521,1.56927866,2600.5,2600.1,0.00310343]
["bitfinex","ETHUSD",1646897496320,1.56927866,2600.5,2600.4,0.9105071]
["bitfinex","ETHUSD",1646897496521,2.24077676,2600.9,2600.5,51.0]
["bitfinex","ETHUSD",1646897496522,1.29420827,2600.9,2600.5,51.0]
["bitfinex","ETHUSD",1646897496725,1.29420827,2600.9,2600.6,3.66744506]
["bitfinex","ETHUSD",1646897496726,0.07987676,2600.9,2600.6,3.66744506]
["bitfinex","ETHUSD",1646897497125,0.07987676,2600.9,2600.5,0.2073]
["bitfinex","ETHUSD",1646897497324,0.07987676,2600.9,2600.5,3.87474506]
["bitfinex","ETHUSD",1646897497829,0.07987676,2600.9,2600.4,0.7418]
["bitfinex","ETHUSD",1646897498063,0.00227991,2600.8,2600.5,3.66744506]
["bitfinex","ETHUSD",1646897498260,0.00227991,2600.8,2600.1,0.93204428]
["bitfinex","ETHUSD",1646897498261,0.07987676,2600.9,2600.8,50.99772009]
["bitfinex","ETHUSD",1646897498460,0.07987676,2600.9,2600.4,1.0816]
["bitfinex","ETHUSD",1646897498661,0.12511612,2600.9,2600.2,3.66744506]
["bitfinex","ETHUSD",1646897500262,0.12511612,2600.9,2600.2,3.6686319]
["bitfinex","ETHUSD",1646897501262,0.12511612,2600.9,2600.2,3.66744506]
["bitfinex","ETHUSD",1646897501463,1.58089971,2601.0,2600.9,50.92012324]
["bitfinex","ETHUSD",1646897501464,0.61814971,2601.0,2600.9,50.92012324]
["bitfinex","ETHUSD",1646897501662,0.61814971,2601.0,2600.9,1.1171]
["bitfinex","ETHUSD",1646897501919,0.01387944,2601.1,2601.0,48.84130751]
["bitfinex","ETHUSD",1646897502122,0.59362607,2601.1,2600.3,133.1883]
["bitfinex","ETHUSD",1646897502320,0.59362607,2601.1,2600.4,3.708545]
["bitfinex","ETHUSD",1646897502321,33.18880207,2601.1,2600.4,3.708545]
["bitfinex","ETHUSD",1646897502518,0.59362607,2601.1,2600.4,3.708545]
["bitfinex","ETHUSD",1646897502719,0.00238769,2600.9,2600.4,3.708545]
["bitfinex","ETHUSD",1646897503623,0.59362607,2601.1,2600.4,3.708545]
["bitfinex","ETHUSD",1646897503826,0.00238765,2600.9,2600.4,3.708545]
["bitfinex","ETHUSD",1646897504925,1.55633607,2601.1,2600.4,3.708545]
["bitfinex","ETHUSD",1646897505124,0.96281,2600.8,2600.4,3.69355176]
["bitfinex","ETHUSD",1646897505325,0.96281,2600.8,2600.2,0.0035752]
["bitfinex","ETHUSD",1646897505570,0.61166086,2600.7,2600.2,0.0035752]
["bitfinex","ETHUSD",1646897505770,1.98408848,2600.6,2600.2,0.0035752]
["bitfinex","ETHUSD",1646897505967,0.04916118,2600.5,2600.2,0.0035752]
["bitfinex","ETHUSD",1646897506170,0.555,2600.4,2600.0,0.011916]
["bitfinex","ETHUSD",1646897506372,1.01835066,2600.3,2600.2,0.00357501]
["bitfinex","ETHUSD",1646897506572,1.01835066,2600.3,2599.3,9.0061]
["bitfinex","ETHUSD",1646897506573,55.5,2600.2,2599.3,9.0061]
["bitfinex","ETHUSD",1646897506769,2.53043281,2600.1,2599.3,9.0061]
["bitfinex","ETHUSD",1646897506972,2.53043281,2600.1,2598.7,13.40677137]
["bitfinex","ETHUSD",1646897506973,0.0477538,2600.0,2599.2,3.61076624]
["bitfinex","ETHUSD",1646897507173,0.555,2599.9,2599.2,3.61076624]
["bitfinex","ETHUSD",1646897507372,0.555,2599.9,2598.8,3.61076624]
["bitfinex","ETHUSD",1646897507373,0.96327,2599.6,2598.8,3.61076624]
["bitfinex","ETHUSD",1646897507572,0.96327,2599.6,2598.9,0.91795075]
["bitfinex","ETHUSD",1646897508079,0.05020777,2599.8,2599.0,3.61076624]
["bitfinex","ETHUSD",1646897508974,0.00221271,2600.1,2599.0,3.61076624]
["bitfinex","ETHUSD",1646897508975,0.04771819,2600.1,2599.0,3.61076624]
["bitfinex","ETHUSD",1646897509174,0.04550548,2600.1,2599.1,0.07827941]
["bitfinex","ETHUSD",1646897510014,0.04550548,2600.1,2599.5,0.00357517]
["bitfinex","ETHUSD",1646897511015,0.04550548,2600.1,2599.1,0.07827941]
["bitfinex","ETHUSD",1646897511216,0.04550548,2600.1,2599.7,0.00357508]
["bitfinex","ETHUSD",1646897512019,0.04550548,2600.1,2599.1,0.07827941]
["bitfinex","ETHUSD",1646897512421,0.04550548,2600.1,2599.8,0.00357504]
["bitfinex","ETHUSD",1646897513265,1.00858548,2600.1,2599.1,0.07827941]
["bitfinex","ETHUSD",1646897513664,1.00858548,2600.1,2599.8,0.00357501]
["bitfinex","ETHUSD",1646897514469,1.00858548,2600.1,2599.1,0.07827941]
["bitfinex","ETHUSD",1646897514669,1.00858548,2600.1,2599.8,0.00350798]
["bitfinex","ETHUSD",1646897514871,0.04550548,2600.1,2599.8,0.00350798]
["bitfinex","ETHUSD",1646897515774,0.04550548,2600.1,2599.1,0.07827941]
["bitfinex","ETHUSD",1646897515971,0.04550548,2600.1,2599.8,0.00350798]
["bitfinex","ETHUSD",1646897517015,0.04550548,2600.1,2599.1,0.07827941]
["bitfinex","ETHUSD",1646897517216,0.04550548,2600.1,2599.8,0.00350798]
["bitfinex","ETHUSD",1646897518016,0.04550548,2600.1,2599.1,0.07827941]
["bitfinex","ETHUSD",1646897518518,0.04550548,2600.1,2599.8,0.00333216]
["bitfinex","ETHUSD",1646897519317,0.04550548,2600.1,2599.1,0.07827941]
["bitfinex","ETHUSD",1646897519518,0.04550548,2600.1,2599.8,0.00333216]
["bitfinex","ETHUSD",1646897520665,0.04550548,2600.1,2599.1,0.07827941]
["bitfinex","ETHUSD",1646897520868,0.04550548,2600.1,2599.8,0.00333216]
["bitfinex","ETHUSD",1646897521667,0.04550548,2600.1,2599.1,0.07827941]
["bitfinex","ETHUSD",1646897522071,0.04550548,2600.1,2599.8,0.00321063]
["bitfinex","ETHUSD",1646897522684,0.60050548,2600.1,2599.8,0.00321063]
["bitfinex","ETHUSD",1646897522872,0.60050548,2600.1,2598.8,3.6790937]
["bitfinex","ETHUSD",1646897522873,0.05584392,2600.0,2598.8,3.6790937]
["bitfinex","ETHUSD",1646897523074,0.555,2599.9,2598.9,0.07369124]
["bitfinex","ETHUSD",1646897523276,0.05584392,2600.0,2599.8,0.00321063]
["bitfinex","ETHUSD",1646897523578,1.12917095,2600.3,2600.1,0.95817748]
["bitfinex","ETHUSD",1646897523579,0.57417095,2600.3,2600.1,0.95817748]
["bitfinex","ETHUSD",1646897523774,0.00334927,2600.5,2600.4,50.42582905]
["bitfinex","ETHUSD",1646897523976,0.00334927,2600.5,2600.2,12.0]
["bitfinex","ETHUSD",1646897524176,0.96279,2600.8,2600.5,50.99665073]
["bitfinex","ETHUSD",1646897524414,0.96279,2600.8,2600.1,0.07975415]
["bitfinex","ETHUSD",1646897524415,0.0033495,2600.5,2600.1,0.07975415]
["bitfinex","ETHUSD",1646897524617,2.28882058,2601.1,2600.5,50.9966505]
["bitfinex","ETHUSD",1646897524814,0.05054376,2601.0,2600.1,0.00321032]
["bitfinex","ETHUSD",1646897525016,0.04833105,2601.0,2600.3,1.18021572]
["bitfinex","ETHUSD",1646897525918,0.04833105,2601.0,2600.4,3.59848484]
["bitfinex","ETHUSD",1646897526519,0.04833105,2601.0,2600.3,1.18021572]
["bitfinex","ETHUSD",1646897526921,0.04833105,2601.0,2600.4,3.59848484]
["bitfinex","ETHUSD",1646897529263,0.04833105,2601.0,2600.3,1.18021572]
["bitfinex","ETHUSD",1646897529264,0.00357431,2600.8,2600.3,1.18379079]
["bitfinex","ETHUSD",1646897529463,2.02042607,2601.1,2601.0,50.94809464]
["bitfinex","ETHUSD",1646897529667,0.89362607,2601.1,2601.0,50.94809464]
["bitfinex","ETHUSD",1646897529863,0.89362607,2601.1,2600.4,111.58698905]
["bitfinex","ETHUSD",1646897529864,0.89362607,2601.1,2600.5,0.08492101]
["bitfinex","ETHUSD",1646897530065,0.05021487,2601.2,2601.1,50.10637393]
["bitfinex","ETHUSD",1646897530269,0.06367877,2601.2,2600.6,105.5]
["bitfinex","ETHUSD",1646897530870,0.64962978,2601.2,2600.6,105.5]
["bitfinex","ETHUSD",1646897531271,0.94962978,2601.2,2600.6,105.5]
["bitfinex","ETHUSD",1646897534118,0.00357422,2601.0,2600.6,105.5]
["bitfinex","ETHUSD",1646897534319,0.94962978,2601.2,2601.0,50.99642578]
["bitfinex","ETHUSD",1646897534519,1.91225978,2601.2,2600.7,31.0]
["bitfinex","ETHUSD",1646897536170,1.91225978,2601.2,2600.5,0.08492101]
["bitfinex","ETHUSD",1646897536473,1.91225978,2601.2,2600.3,0.07347022]
["bitfinex","ETHUSD",1646897536669,1.91225978,2601.2,2600.1,12.0666]
["bitfinex","ETHUSD",1646897536670,0.96277,2600.8,2600.1,11.83599274]
["bitfinex","ETHUSD",1646897536872,0.06150659,2601.0,2599.8,0.06552629]
["bitfinex","ETHUSD",1646897537072,0.01150659,2601.0,2600.8,50.03723]
["bitfinex","ETHUSD",1646897537272,0.01150659,2601.0,2600.1,0.08532569]
["bitfinex","ETHUSD",1646897537470,0.01150659,2601.0,2600.4,1.00861052]
["bitfinex","ETHUSD",1646897538074,0.96274,2600.9,2600.4,1.00861052]
["bitfinex","ETHUSD",1646897538877,0.01150659,2601.0,2600.5,0.00357473]
["bitfinex","ETHUSD",1646897539714,0.01150659,2601.0,2600.4,1.00861052]
["bitfinex","ETHUSD",1646897540120,0.01150659,2601.0,2600.5,0.00357483]
["bitfinex","ETHUSD",1646897540920,0.01150659,2601.0,2600.4,1.00861052]
["bitfinex","ETHUSD",1646897541120,0.01150659,2601.0,2600.5,0.00357483]
["bitfinex","ETHUSD",1646897542222,0.01150659,2601.0,2600.4,1.00861052]
["bitfinex","ETHUSD",1646897542423,0.01150659,2601.0,2600.5,3.54595197]
["bitfinex","ETHUSD",1646897543064,0.03133283,2601.1,2601.0,50.98849341]
["bitfinex","ETHUSD",1646897543269,0.03133283,2601.1,2600.6,82.5]
["bitfinex","ETHUSD",1646897543469,0.03133283,2601.1,2600.7,3.54237714]
["bitfinex","ETHUSD",1646897543470,0.02775888,2601.1,2600.7,3.54237714]
["bitfinex","ETHUSD",1646897543671,0.03121489,2601.1,2600.7,3.54237714]
["bitfinex","ETHUSD",1646897544471,0.02775888,2601.1,2600.6,82.5]
["bitfinex","ETHUSD",1646897544672,0.02775888,2601.1,2600.7,3.54237714]
["bitfinex","ETHUSD",1646897544872,0.03121502,2601.1,2600.7,3.54237714]
["bitfinex","ETHUSD",1646897545875,0.02775888,2601.1,2600.7,3.54237714]
["bitfinex","ETHUSD",1646897546073,0.03121502,2601.1,2600.7,3.54237714]
["bitfinex","ETHUSD",1646897546273,0.03121502,2601.1,2600.6,82.5]
["bitfinex","ETHUSD",1646897546473,0.03121502,2601.1,2600.7,3.54237714]
["bitfinex","ETHUSD",1646897546923,0.02775888,2601.1,2600.7,3.54237714]
["bitfinex","ETHUSD",1646897547320,0.03109752,2601.1,2600.7,3.54237714]
["bitfinex","ETHUSD",1646897547522,0.90296842,2601.2,2600.8,75.0]
["bitfinex","ETHUSD",1646897548021,0.90296842,2601.2,2600.9,3.54237714]
["bitfinex","ETHUSD",1646897548222,0.0279357,2601.5,2601.2,50.3781291]
["bitfinex","ETHUSD",1646897548421,0.04574038,2601.5,2601.2,0.2302]
["bitfinex","ETHUSD",1646897548623,0.04574038,2601.5,2601.2,0.0382]
["bitfinex","ETHUSD",1646897549023,0.6202882,2601.5,2601.2,0.0382]
["bitfinex","ETHUSD",1646897549724,0.6202882,2601.5,2601.0,96.0]
["bitfinex","ETHUSD",1646897550671,0.96253,2601.4,2600.7,1.1562]
["bitfinex","ETHUSD",1646897550870,0.96253,2601.4,2600.6,3.61231056]
["bitfinex","ETHUSD",1646897550871,0.96610406,2601.4,2600.6,3.61231056]
["bitfinex","ETHUSD",1646897551070,0.98390874,2601.4,2600.8,3.53055436]
["bitfinex","ETHUSD",1646897551272,0.98390874,2601.4,2600.6,3.5341295]
["bitfinex","ETHUSD",1646897551474,0.04147792,2601.3,2600.7,0.06971996]
["bitfinex","ETHUSD",1646897552078,0.00332137,2601.2,2600.7,0.06971996]
["bitfinex","ETHUSD",1646897552474,0.01780468,2601.3,2601.2,50.99667863]
["bitfinex","ETHUSD",1646897552675,0.01780468,2601.3,2600.8,79.0]
["bitfinex","ETHUSD",1646897552874,0.60248352,2601.5,2601.3,50.98219532]
["bitfinex","ETHUSD",1646897553075,0.63809288,2601.5,2601.0,27.5]
["bitfinex","ETHUSD",1646897553276,0.63809288,2601.5,2600.8,79.0]
["bitfinex","ETHUSD",1646897553477,0.96255,2601.4,2600.7,0.06971996]
["bitfinex","ETHUSD",1646897554518,0.63809288,2601.5,2600.7,0.06971996]
["bitfinex","ETHUSD",1646897554918,3.54386714,2601.6,2601.5,50.36190712]
["bitfinex","ETHUSD",1646897555119,4.07872721,2601.6,2601.1,1.1703]
["bitfinex","ETHUSD",1646897555321,4.07872721,2601.6,2601.1,1.25213656]
["bitfinex","ETHUSD",1646897556425,4.07872721,2601.6,2601.1,0.08183656]
["bitfinex","ETHUSD",1646897556921,0.00357401,2601.5,2601.1,0.08183656]
["bitfinex","ETHUSD",1646897557823,4.07872721,2601.6,2601.1,0.08183656]
["bitfinex","ETHUSD",1646897558064,0.00357403,2601.4,2601.1,0.08183656]
["bitfinex","ETHUSD",1646897558469,4.07872721,2601.6,2601.4,50.99642597]
["bitfinex","ETHUSD",1646897558668,4.07872721,2601.6,2601.2,32.0]
["bitfinex","ETHUSD",1646897560471,0.00237129,2601.5,2601.2,32.0]
["bitfinex","ETHUSD",1646897560670,4.07872721,2601.6,2601.5,50.99762871]
["bitfinex","ETHUSD",1646897560874,4.07872721,2601.6,2601.2,32.0]
["bitfinex","ETHUSD",1646897561071,4.34585929,2601.6,2601.2,32.0]
["bitfinex","ETHUSD",1646897562130,4.34585929,2601.6,2601.2,30.45977135]
["bitfinex","ETHUSD",1646897564731,4.34585929,2601.6,2601.3,3.51649114]
["bitfinex","ETHUSD",1646897564931,0.0436141,2601.7,2601.6,46.65414071]
["bitfinex","ETHUSD",1646897565132,0.0436141,2601.7,2601.4,74.0]
["bitfinex","ETHUSD",1646897565336,0.0436141,2601.7,2601.5,3.50711154]
["bitfinex","ETHUSD",1646897565337,0.00357385,2601.6,2601.5,3.50711154]
["bitfinex","ETHUSD",1646897566172,0.61569612,2601.7,2601.5,3.50711154]
["bitfinex","ETHUSD",1646897566581,0.61927004,2601.7,2601.5,3.50711154]
["bitfinex","ETHUSD",1646897566777,0.61927004,2601.7,2601.0,0.09398629]
["bitfinex","ETHUSD",1646897566978,0.61927004,2601.7,2601.0,3.60109783]
["bitfinex","ETHUSD",1646897567378,0.61569612,2601.7,2601.0,3.59752302]
["bitfinex","ETHUSD",1646897567780,0.61569612,2601.7,2601.0,3.60109765]
["bitfinex","ETHUSD",1646897567781,0.0035738,2601.6,2601.0,3.60109765]
["bitfinex","ETHUSD",1646897568379,0.9660438,2601.6,2601.0,3.60109765]
["bitfinex","ETHUSD",1646897568580,0.96247,2601.6,2601.0,3.59752302]
["bitfinex","ETHUSD",1646897568791,0.61569612,2601.7,2601.0,3.6010976]
["bitfinex","ETHUSD",1646897568983,0.00357376,2601.6,2601.0,3.6010976]
["bitfinex","ETHUSD",1646897569183,0.04873568,2601.6,2601.0,3.51068612]
["bitfinex","ETHUSD",1646897569617,0.04873568,2601.6,2601.0,1.97051676]
["bitfinex","ETHUSD",1646897569817,0.04516192,2601.6,2600.8,1.244]
["bitfinex","ETHUSD",1646897570117,0.04861473,2601.6,2601.0,0.00345361]
["bitfinex","ETHUSD",1646897570923,0.04516192,2601.6,2600.9,10.34007474]
["bitfinex","ETHUSD",1646897571326,0.00345281,2601.6,2601.0,0.07935267]
["bitfinex","ETHUSD",1646897572124,0.61569612,2601.7,2601.0,0.07589906]
["bitfinex","ETHUSD",1646897572521,0.00345281,2601.6,2601.0,0.07935267]
["bitfinex","ETHUSD",1646897572724,0.00345281,2601.6,2601.0,0.02935267]
["bitfinex","ETHUSD",1646897573366,0.96248,2601.5,2601.0,0.02589906]
["bitfinex","ETHUSD",1646897573765,0.96248,2601.5,2601.0,0.0293173]
["bitfinex","ETHUSD",1646897574368,0.96248,2601.5,2601.0,0.00341824]
["bitfinex","ETHUSD",1646897574570,0.96248,2601.5,2600.7,0.06815255]
["bitfinex","ETHUSD",1646897574971,0.96248,2601.5,2601.0,0.00341819]
["bitfinex","ETHUSD",1646897575571,0.05742795,2601.6,2601.0,0.00341819]
["bitfinex","ETHUSD",1646897575777,0.05401054,2601.6,2601.0,0.7917]
["bitfinex","ETHUSD",1646897575970,0.61569612,2601.7,2601.0,0.7917]
["bitfinex","ETHUSD",1646897576172,0.61569612,2601.7,2601.0,0.79511819]
["bitfinex","ETHUSD",1646897576173,0.00341741,2601.6,2601.0,0.79511819]
["bitfinex","ETHUSD",1646897576818,0.61569612,2601.7,2601.3,1.17723425]
["bitfinex","ETHUSD",1646897577223,0.00333719,2601.6,2601.3,1.17723425]
["bitfinex","ETHUSD",1646897577420,0.61569612,2601.7,2601.6,50.99666281]
["bitfinex","ETHUSD",1646897577621,0.61569612,2601.7,2601.1,49.0]
["bitfinex","ETHUSD",1646897577822,0.61569612,2601.7,2601.1,49.07824464]
["bitfinex","ETHUSD",1646897578425,0.61569612,2601.7,2600.7,0.00306151]
["bitfinex","ETHUSD",1646897578426,1.57810612,2601.7,2600.7,0.07429473]
["bitfinex","ETHUSD",1646897578623,1.57810612,2601.7,2600.7,3.68837623]
["bitfinex","ETHUSD",1646897578923,1.57810612,2601.7,2600.8,0.07846137]
["bitfinex","ETHUSD",1646897580869,1.58167668,2601.7,2601.1,0.0035714]
["bitfinex","ETHUSD",1646897581571,0.05471783,2601.6,2601.1,0.0035714]
["bitfinex","ETHUSD",1646897581771,0.05471783,2601.6,2600.8,0.07846137]
["bitfinex","ETHUSD",1646897581972,0.05471783,2601.6,2601.3,0.00317583]
["bitfinex","ETHUSD",1646897582972,0.05471783,2601.6,2600.8,0.07846137]
["bitfinex","ETHUSD",1646897583174,0.05471783,2601.6,2601.3,0.00317583]
["bitfinex","ETHUSD",1646897584073,1.58142033,2601.7,2601.6,50.8668208]
["bitfinex","ETHUSD",1646897584321,0.61569612,2601.7,2601.2,0.08037366]
["bitfinex","ETHUSD",1646897584522,0.61901033,2601.7,2601.3,0.00317583]
["bitfinex","ETHUSD",1646897584921,1.1712,2601.9,2601.7,50.38098967]
["bitfinex","ETHUSD",1646897585122,0.020111,2602.0,2601.9,51.0]
["bitfinex","ETHUSD",1646897585322,0.020111,2602.0,2601.7,0.8002]
["bitfinex","ETHUSD",1646897588277,0.43555194,2602.1,2602.0,50.979889]
["bitfinex","ETHUSD",1646897588478,1.2124401,2602.4,2602.2,50.53012716]
["bitfinex","ETHUSD",1646897588679,1.25226978,2602.4,2602.1,0.2008]
["bitfinex","ETHUSD",1646897588881,0.59510996,2602.5,2602.4,49.74773022]
["bitfinex","ETHUSD",1646897589082,0.59510996,2602.5,2602.4,50.77583022]
["bitfinex","ETHUSD",1646897589083,0.32363074,2602.5,2602.4,50.77583022]
["bitfinex","ETHUSD",1646897589279,0.04751902,2602.7,2602.4,50.77583022]
["bitfinex","ETHUSD",1646897589280,0.56200649,2602.7,2602.6,61.96684712]
["bitfinex","ETHUSD",1646897589480,0.0286756,2602.7,2602.6,61.96684712]
["bitfinex","ETHUSD",1646897589683,0.4442097,2603.1,2602.6,61.96684712]
["bitfinex","ETHUSD",1646897589684,0.0521676,2603.2,2602.9,50.93144156]
["bitfinex","ETHUSD",1646897589882,0.0221918,2603.8,2603.2,11.0]
["bitfinex","ETHUSD",1646897590082,0.0221918,2603.8,2603.6,0.01252248]
["bitfinex","ETHUSD",1646897590083,0.01751104,2603.8,2603.6,0.01252248]
["bitfinex","ETHUSD",1646897590279,0.01751104,2603.8,2603.6,1.14334982]
["bitfinex","ETHUSD",1646897590480,0.01751104,2603.8,2603.5,1.0451]
["bitfinex","ETHUSD",1646897590682,0.01751104,2603.8,2602.3,2.7034]
["bitfinex","ETHUSD",1646897590683,52.606674,2603.7,2602.3,2.7034]
["bitfinex","ETHUSD",1646897590880,57.53752241,2603.7,2602.5,11.182]
["bitfinex","ETHUSD",1646897591081,0.09446975,2603.6,2602.6,0.08436866]
["bitfinex","ETHUSD",1646897591281,0.09446975,2603.6,2602.6,3.58436866]
["bitfinex","ETHUSD",1646897591483,0.04149491,2603.5,2602.7,0.88585209]
["bitfinex","ETHUSD",1646897591680,0.96185,2603.3,2602.8,3.5]
["bitfinex","ETHUSD",1646897591928,1.26185,2603.3,2602.5,11.182]
["bitfinex","ETHUSD",1646897592128,1.26185,2603.3,2602.4,0.07976191]
["bitfinex","ETHUSD",1646897592129,0.05186118,2603.1,2602.4,0.07976191]
["bitfinex","ETHUSD",1646897592328,0.00186118,2603.1,2601.7,9.9553]
["bitfinex","ETHUSD",1646897592527,0.01751104,2603.1,2602.1,3.59012518]
["bitfinex","ETHUSD",1646897592729,0.01751104,2603.1,2602.2,0.06919848]
["bitfinex","ETHUSD",1646897592931,0.95154129,2602.5,2602.2,0.06919848]
["bitfinex","ETHUSD",1646897593129,1.25154129,2602.5,2602.2,0.06919848]
["bitfinex","ETHUSD",1646897593331,1.25154129,2602.5,2601.9,3.5]
["bitfinex","ETHUSD",1646897593531,1.25154129,2602.5,2602.0,0.08682731]
["bitfinex","ETHUSD",1646897593728,1.25154129,2602.5,2601.8,0.08125579]
["bitfinex","ETHUSD",1646897594131,1.25154129,2602.5,2602.1,0.0035747]
["bitfinex","ETHUSD",1646897594530,0.96221,2602.4,2602.1,0.0035747]
["bitfinex","ETHUSD",1646897594928,0.96221,2602.4,2601.8,0.08125579]
["bitfinex","ETHUSD",1646897595428,0.96221,2602.4,2602.1,0.00357473]
["bitfinex","ETHUSD",1646897596272,0.96221,2602.4,2601.8,0.08125579]
["bitfinex","ETHUSD",1646897596472,0.96221,2602.4,2602.1,0.00357473]
["bitfinex","ETHUSD",1646897597477,0.96221,2602.4,2601.8,0.08125579]
["bitfinex","ETHUSD",1646897597777,0.96221,2602.4,2602.1,0.00357473]
["bitfinex","ETHUSD",1646897598579,0.96221,2602.4,2601.8,0.08125579]
["bitfinex","ETHUSD",1646897598978,0.96221,2602.4,2602.1,0.00346748]
["bitfinex","ETHUSD",1646897599922,0.96221,2602.4,2601.8,0.08125579]
["bitfinex","ETHUSD",1646897600221,0.91221,2602.4,2602.1,0.00346748]
["bitfinex","ETHUSD",1646897601027,0.91221,2602.4,2601.8,0.08125579]
["bitfinex","ETHUSD",1646897601428,0.91221,2602.4,2602.1,0.00346748]
["bitfinex","ETHUSD",1646897602229,0.91221,2602.4,2601.8,0.08125579]
["bitfinex","ETHUSD",1646897602632,0.91221,2602.4,2602.1,0.003266]
["bitfinex","ETHUSD",1646897602833,0.87430056,2602.4,2602.1,0.003266]
["bitfinex","ETHUSD",1646897603479,0.87430056,2602.4,2601.8,0.08125579]
["bitfinex","ETHUSD",1646897603680,0.87430056,2602.4,2602.1,0.003266]
["bitfinex","ETHUSD",1646897603979,1.42930056,2602.4,2602.1,0.003266]
["bitfinex","ETHUSD",1646897604581,1.42930056,2602.4,2601.8,0.08125579]
["bitfinex","ETHUSD",1646897604983,1.42930056,2602.4,2602.1,0.003266]
["bitfinex","ETHUSD",1646897605582,46.110516,2602.3,2602.1,0.003266]
["bitfinex","ETHUSD",1646897605782,46.410516,2602.3,2601.8,0.08125579]
["bitfinex","ETHUSD",1646897605984,0.9623,2602.1,2601.8,0.08125579]
["bitfinex","ETHUSD",1646897606183,0.9623,2602.1,2601.5,0.07767584]
["bitfinex","ETHUSD",1646897606384,1.2623,2602.1,2601.5,0.07767584]
["bitfinex","ETHUSD",1646897607224,1.2623,2602.1,2601.7,0.0033399]
["bitfinex","ETHUSD",1646897608226,1.2623,2602.1,2601.5,0.07767584]
["bitfinex","ETHUSD",1646897608630,1.2623,2602.1,2601.8,0.00333977]
["bitfinex","ETHUSD",1646897609431,1.2623,2602.1,2601.5,0.07767584]
["bitfinex","ETHUSD",1646897609635,1.2623,2602.1,2601.2,0.07102878]
["bitfinex","ETHUSD",1646897609832,0.96233,2601.8,2601.2,0.07102878]
["bitfinex","ETHUSD",1646897610032,0.96232,2601.9,2601.8,50.03767]
["bitfinex","ETHUSD",1646897610233,0.96232,2601.9,2601.3,84.0]
["bitfinex","ETHUSD",1646897610432,0.3,2602.1,2601.4,3.5]
["bitfinex","ETHUSD",1646897610676,0.3,2602.1,2601.6,0.95100424]
["bitfinex","ETHUSD",1646897611077,0.3,2602.1,2601.6,1.20811179]
["bitfinex","ETHUSD",1646897612076,0.3,2602.1,2601.7,0.00332333]
["bitfinex","ETHUSD",1646897612278,0.3,2602.1,2601.7,3.50332333]
["bitfinex","ETHUSD",1646897612778,0.3,2602.1,2601.7,0.00332333]
["bitfinex","ETHUSD",1646897613078,0.3,2602.1,2601.0,1.1589]
["bitfinex","ETHUSD",1646897613282,0.3,2602.1,2601.8,0.00332698]
["bitfinex","ETHUSD",1646897613283,2.47957,2602.0,2601.8,0.00332698]
["bitfinex","ETHUSD",1646897613478,0.96225,2601.9,2601.8,0.00332698]
["bitfinex","ETHUSD",1646897613678,91.763878,2601.9,2601.8,0.00332698]
["bitfinex","ETHUSD",1646897613877,92.164878,2601.9,2601.8,0.00332698]
["bitfinex","ETHUSD",1646897614078,86.514878,2601.9,2601.8,0.00332698]
["bitfinex","ETHUSD",1646897614341,86.514878,2601.9,2601.2,1.15544932]
["bitfinex","ETHUSD",1646897614342,92.164878,2601.9,2600.9,9.9113]
["bitfinex","ETHUSD",1646897614528,0.96243,2601.7,2600.9,9.9113]
["bitfinex","ETHUSD",1646897614733,0.96243,2601.5,2600.9,9.9113]
["bitfinex","ETHUSD",1646897615331,0.96243,2601.5,2601.2,1.12964137]
["bitfinex","ETHUSD",1646897615532,0.96243,2601.5,2600.8,4.7481]
["bitfinex","ETHUSD",1646897615732,0.96243,2601.4,2601.1,0.00332787]
["bitfinex","ETHUSD",1646897616734,0.96243,2601.4,2600.6,3.55080869]
["bitfinex","ETHUSD",1646897616934,0.96249,2601.2,2601.1,0.00333529]
["bitfinex","ETHUSD",1646897617934,0.96249,2601.2,2600.6,3.55080869]
["bitfinex","ETHUSD",1646897618174,1.92503,2601.2,2601.0,0.00333542]
["bitfinex","ETHUSD",1646897618973,1.92503,2601.2,2600.9,0.93797326]
["bitfinex","ETHUSD",1646897619274,1.92503,2601.2,2601.0,0.00333548]
["bitfinex","ETHUSD",1646897620277,1.92503,2601.2,2601.0,0.08557964]
["bitfinex","ETHUSD",1646897620473,1.92503,2601.2,2601.0,0.08890512]
["bitfinex","ETHUSD",1646897621077,1.92503,2601.2,2601.0,0.00332548]
["bitfinex","ETHUSD",1646897621475,1.92503,2601.2,2600.7,0.08539922]
["bitfinex","ETHUSD",1646897621677,1.92503,2601.2,2601.0,0.00332548]
["bitfinex","ETHUSD",1646897622831,1.92503,2601.2,2600.8,0.07344035]
["bitfinex","ETHUSD",1646897623028,1.92503,2601.2,2601.0,0.00332548]
["bitfinex","ETHUSD",1646897623830,1.92503,2601.2,2600.8,0.07344035]
["bitfinex","ETHUSD",1646897624033,1.92503,2601.2,2601.0,0.00332773]
["bitfinex","ETHUSD",1646897625030,1.92503,2601.2,2600.7,0.07310348]
["bitfinex","ETHUSD",1646897625231,1.92503,2601.2,2601.0,0.00332773]
["bitfinex","ETHUSD",1646897625675,1.92503,2601.2,2601.0,0.08523067]
["bitfinex","ETHUSD",1646897626276,1.92483,2601.4,2601.0,0.08190294]
["bitfinex","ETHUSD",1646897626475,1.92483,2601.4,2601.0,0.08523067]
["bitfinex","ETHUSD",1646897627482,1.92483,2601.4,2601.0,0.08190294]
["bitfinex","ETHUSD",1646897627681,1.92483,2601.4,2601.1,0.00314753]
["bitfinex","ETHUSD",1646897628680,1.92483,2601.4,2601.0,0.08190294]
["bitfinex","ETHUSD",1646897629182,1.92483,2601.4,2601.1,0.00314751]
["bitfinex","ETHUSD",1646897629829,1.92483,2601.4,2600.7,0.0824826]
["bitfinex","ETHUSD",1646897630025,1.92483,2601.4,2601.1,0.00314751]
["bitfinex","ETHUSD",1646897631031,1.92483,2601.4,2600.7,0.0824826]
["bitfinex","ETHUSD",1646897631231,1.92483,2601.4,2601.1,0.00334734]
["bitfinex","ETHUSD",1646897631432,1.92483,2601.4,2601.1,0.0024795]
["bitfinex","ETHUSD",1646897631631,5.611347,2601.5,2601.1,0.0024795]
["bitfinex","ETHUSD",1646897631632,0.575457,2601.5,2601.1,0.0024795]
["bitfinex","ETHUSD",1646897631838,0.575457,2601.5,2601.2,0.07068336]
["bitfinex","ETHUSD",1646897632034,1.1858,2602.0,2601.5,50.424543]
["bitfinex","ETHUSD",1646897632232,1.1858,2602.0,2601.6,0.0780508]
["bitfinex","ETHUSD",1646897632533,1.1858,2602.0,2601.0,0.07530328]
["bitfinex","ETHUSD",1646897632534,0.92295885,2601.5,2601.0,0.07530328]
["bitfinex","ETHUSD",1646897632733,1.88549885,2601.5,2601.0,0.07530328]
["bitfinex","ETHUSD",1646897632935,0.96254,2601.4,2601.0,0.07530328]
["bitfinex","ETHUSD",1646897633478,1.26254,2601.4,2600.8,0.07563562]
["bitfinex","ETHUSD",1646897633979,1.10619502,2601.1,2600.8,0.07563562]
["bitfinex","ETHUSD",1646897634280,1.92529,2601.0,2600.6,0.085578]
["bitfinex","ETHUSD",1646897634481,1.92529,2601.0,2600.6,0.02032318]
["bitfinex","ETHUSD",1646897634482,5.42529,2601.0,2600.6,0.02032318]
["bitfinex","ETHUSD",1646897634679,2.48029,2601.0,2600.4,1.1859]
["bitfinex","ETHUSD",1646897634885,2.48029,2601.0,2600.2,0.01419593]
["bitfinex","ETHUSD",1646897635083,2.48029,2601.0,2600.7,0.00359727]
["bitfinex","ETHUSD",1646897635084,1.97531612,2600.9,2600.7,0.00359727]
["bitfinex","ETHUSD",1646897635285,0.05671329,2600.8,2600.7,0.00359727]
["bitfinex","ETHUSD",1646897635985,0.05671329,2600.8,2599.9,4.02606624]
["bitfinex","ETHUSD",1646897635986,0.96278,2600.6,2599.9,4.02606624]
["bitfinex","ETHUSD",1646897636184,0.96278,2600.6,2600.1,0.88917968]
["bitfinex","ETHUSD",1646897636384,0.96278,2600.6,2599.9,4.02606624]
["bitfinex","ETHUSD",1646897636586,0.05523367,2600.5,2599.9,3.9579]
["bitfinex","ETHUSD",1646897636841,1.92582,2600.4,2599.9,1.1859]
["bitfinex","ETHUSD",1646897637033,0.05212055,2600.3,2599.6,5.93230384]
["bitfinex","ETHUSD",1646897637234,0.96295,2600.2,2599.6,5.93230384]
["bitfinex","ETHUSD",1646897637434,1.01253887,2600.2,2600.1,0.00359754]
["bitfinex","ETHUSD",1646897637635,1.97544887,2600.2,2600.1,0.00359754]
["bitfinex","ETHUSD",1646897638036,1.01249887,2600.2,2600.1,0.00359754]
["bitfinex","ETHUSD",1646897638239,1.01249887,2600.2,2599.7,1.09840197]
["bitfinex","ETHUSD",1646897638639,1.01249887,2600.2,2600.0,0.59887612]
["bitfinex","ETHUSD",1646897639037,0.96291,2600.2,2600.0,0.59887612]
["bitfinex","ETHUSD",1646897639236,0.05850881,2600.5,2600.1,3.5]
["bitfinex","ETHUSD",1646897639441,0.00220712,2601.1,2600.1,4.6145]
["bitfinex","ETHUSD",1646897639637,0.05224578,2601.5,2600.4,0.2522]
["bitfinex","ETHUSD",1646897639638,0.00220712,2601.3,2600.4,0.2522]
["bitfinex","ETHUSD",1646897639838,1.79543083,2601.4,2600.6,1.00173971]
["bitfinex","ETHUSD",1646897640039,0.56675382,2601.4,2600.7,3.57902535]
["bitfinex","ETHUSD",1646897640237,0.56675382,2601.4,2600.7,4.6624]
["bitfinex","ETHUSD",1646897640437,0.05825729,2601.3,2600.7,4.6624]
["bitfinex","ETHUSD",1646897641076,0.05825729,2601.3,2600.9,0.00352971]
["bitfinex","ETHUSD",1646897641478,0.05825729,2601.3,2600.7,1.96318246]
["bitfinex","ETHUSD",1646897642278,1.52914382,2601.4,2600.7,2.03880828]
["bitfinex","ETHUSD",1646897642478,1.52914382,2601.4,2600.7,1.96318246]
["bitfinex","ETHUSD",1646897642679,1.52914382,2601.4,2600.8,0.06880875]
["bitfinex","ETHUSD",1646897644525,1.52914382,2601.4,2600.7,1.96318246]
["bitfinex","ETHUSD",1646897645130,1.26247,2601.3,2600.6,0.07804823]
["bitfinex","ETHUSD",1646897645328,0.96264,2601.0,2600.4,0.07737463]
["bitfinex","ETHUSD",1646897645727,1.01689785,2601.0,2600.8,0.00359727]
["bitfinex","ETHUSD",1646897646131,1.00209491,2600.9,2600.8,0.00359727]
["bitfinex","ETHUSD",1646897646328,0.96262,2600.9,2600.8,0.00359727]
["bitfinex","ETHUSD",1646897646732,0.96262,2600.9,2600.4,0.07737463]
["bitfinex","ETHUSD",1646897646934,1.01683394,2600.8,2600.3,3.5]
["bitfinex","ETHUSD",1646897647133,1.01683394,2600.8,2600.7,0.00359725]
["bitfinex","ETHUSD",1646897647334,2.24607355,2600.8,2600.7,0.00359725]
["bitfinex","ETHUSD",1646897647534,2.19200961,2600.8,2600.7,0.00359725]
["bitfinex","ETHUSD",1646897647934,2.19200961,2600.8,2600.1,3.5]
["bitfinex","ETHUSD",1646897648175,0.96284,2600.6,2600.0,0.595346]
["bitfinex","ETHUSD",1646897648377,0.96281,2600.5,2600.0,0.595346]
["bitfinex","ETHUSD",1646897648976,0.96281,2600.5,2599.7,4.70782539]
["bitfinex","ETHUSD",1646897649377,1.99676095,2600.4,2600.1,0.00349024]
["bitfinex","ETHUSD",1646897650179,0.96283,2600.4,2600.1,0.00349024]
["bitfinex","ETHUSD",1646897650376,0.96283,2600.4,2599.7,3.5]
["bitfinex","ETHUSD",1646897650377,1.92565,2600.3,2599.7,3.56403232]
["bitfinex","ETHUSD",1646897650576,1.92565,2600.3,2600.1,0.00337505]
["bitfinex","ETHUSD",1646897650777,0.96283,2600.4,2600.3,49.07435]
["bitfinex","ETHUSD",1646897650978,0.96283,2600.4,2600.1,0.00337505]
["bitfinex","ETHUSD",1646897651381,1.52554434,2600.5,2600.1,0.00337505]
["bitfinex","ETHUSD",1646897651577,1.52554434,2600.5,2599.7,0.06403232]
["bitfinex","ETHUSD",1646897651832,1.52554434,2600.5,2600.1,0.00316927]
["bitfinex","ETHUSD",1646897652840,1.52554434,2600.5,2599.7,0.06403232]
["bitfinex","ETHUSD",1646897653040,1.52554434,2600.5,2600.2,0.00316925]
["bitfinex","ETHUSD",1646897654042,1.52554434,2600.5,2599.7,0.06403232]
["bitfinex","ETHUSD",1646897654240,1.52554434,2600.5,2600.2,0.00328441]
["bitfinex","ETHUSD",1646897654440,1.05317715,2600.3,2600.2,0.00328441]
["bitfinex","ETHUSD",1646897654641,1.52554434,2600.5,2600.3,49.94682285]
["bitfinex","ETHUSD",1646897654642,0.96283,2600.4,2600.3,49.94682285]
["bitfinex","ETHUSD",1646897654841,0.96283,2600.4,2600.2,0.00328441]
["bitfinex","ETHUSD",1646897655343,0.96283,2600.4,2599.7,0.06403232]
["bitfinex","ETHUSD",1646897655574,0.96283,2600.4,2600.2,0.00330166]
["bitfinex","ETHUSD",1646897655974,1.52555434,2600.5,2600.2,0.00330166]
["bitfinex","ETHUSD",1646897656376,1.52555434,2600.5,2599.7,0.06403232]
["bitfinex","ETHUSD",1646897656679,1.52555434,2600.5,2600.2,0.00330166]
["bitfinex","ETHUSD",1646897657080,1.92565,2600.4,2600.2,0.00330166]
["bitfinex","ETHUSD",1646897657479,1.92565,2600.4,2599.7,0.06403232]
["bitfinex","ETHUSD",1646897657680,1.98406033,2600.4,2599.7,0.06403232]
["bitfinex","ETHUSD",1646897657881,1.98406033,2600.4,2600.2,0.00319272]
["bitfinex","ETHUSD",1646897658280,1.52555434,2600.5,2600.2,0.00319272]
["bitfinex","ETHUSD",1646897658281,1.52555434,2600.5,2600.4,49.07435]
["bitfinex","ETHUSD",1646897658482,0.56273434,2600.5,2600.4,49.07435]
["bitfinex","ETHUSD",1646897658682,0.56273434,2600.5,2600.2,0.00319272]
["bitfinex","ETHUSD",1646897658882,0.56273434,2600.5,2599.8,1.67669171]
["bitfinex","ETHUSD",1646897659082,0.56273434,2600.5,2599.6,0.3863]
["bitfinex","ETHUSD",1646897659083,0.56273434,2600.5,2600.3,0.00318729]
["bitfinex","ETHUSD",1646897659338,0.0620548,2600.4,2600.3,0.00318729]
["bitfinex","ETHUSD",1646897659924,0.0620548,2600.4,2599.7,1.59661151]
["bitfinex","ETHUSD",1646897659925,0.0620548,2600.4,2599.8,3.5]
["bitfinex","ETHUSD",1646897660327,0.0620548,2600.4,2600.2,0.00318733]
["bitfinex","ETHUSD",1646897660528,1.1852,2600.9,2600.2,0.00318733]
["bitfinex","ETHUSD",1646897660529,0.05728089,2600.8,2600.4,51.0]
["bitfinex","ETHUSD",1646897660731,12.62136,2601.7,2600.5,3.5]
["bitfinex","ETHUSD",1646897660732,0.00220712,2601.3,2600.5,3.5]
["bitfinex","ETHUSD",1646897660930,0.05975568,2601.3,2600.5,3.5]
["bitfinex","ETHUSD",1646897661129,0.0587406,2601.1,2600.5,3.5]
["bitfinex","ETHUSD",1646897661538,0.0587406,2601.1,2600.5,4.6931308]
["bitfinex","ETHUSD",1646897661734,0.0587406,2601.1,2600.8,0.00306156]
["bitfinex","ETHUSD",1646897662537,0.0587406,2601.1,2600.5,4.6931308]
["bitfinex","ETHUSD",1646897662737,0.0587406,2601.1,2600.8,0.00306579]
["bitfinex","ETHUSD",1646897663578,0.0587406,2601.1,2600.5,4.6931308]
["bitfinex","ETHUSD",1646897663979,0.0587406,2601.1,2600.8,0.00306579]
["bitfinex","ETHUSD",1646897664779,0.0587406,2601.1,2600.5,4.6931308]
["bitfinex","ETHUSD",1646897665181,0.0587406,2601.1,2600.8,0.003084]
["bitfinex","ETHUSD",1646897666080,0.96242,2601.2,2601.1,50.9412594]
["bitfinex","ETHUSD",1646897666281,0.96242,2601.2,2600.9,16.5]
["bitfinex","ETHUSD",1646897668033,0.96242,2601.2,2601.0,3.5]
["bitfinex","ETHUSD",1646897668233,0.96242,2601.2,2600.9,16.5]
["bitfinex","ETHUSD",1646897668736,0.96242,2601.2,2600.9,14.95959345]
["bitfinex","ETHUSD",1646897670782,1.92492,2601.2,2600.6,0.08844214]
["bitfinex","ETHUSD",1646897670980,1.92492,2601.2,2600.8,0.00336021]
["bitfinex","ETHUSD",1646897671880,0.96242,2601.2,2600.8,0.00336021]
["bitfinex","ETHUSD",1646897672083,0.96242,2601.2,2600.6,0.08844214]
["bitfinex","ETHUSD",1646897672282,0.96242,2601.2,2600.8,0.00336731]
["bitfinex","ETHUSD",1646897673081,0.96242,2601.2,2600.8,3.50336731]
["bitfinex","ETHUSD",1646897673281,0.96242,2601.2,2600.8,3.5]
["bitfinex","ETHUSD",1646897673481,0.96242,2601.2,2600.8,3.50336731]
["bitfinex","ETHUSD",1646897673882,0.96242,2601.2,2600.8,0.00336731]
["bitfinex","ETHUSD",1646897674333,0.96242,2601.2,2600.7,0.08300456]
["bitfinex","ETHUSD",1646897674724,0.96242,2601.2,2600.8,0.00336731]
["bitfinex","ETHUSD",1646897674928,0.96242,2601.2,2600.8,0.98376244]
["bitfinex","ETHUSD",1646897675528,1.92493,2601.3,2601.2,50.03758]
["bitfinex","ETHUSD",1646897675827,0.56675382,2601.4,2601.2,0.9721]
["bitfinex","ETHUSD",1646897677033,1.52908382,2601.4,2601.2,0.9721]
["bitfinex","ETHUSD",1646897678676,1.52908382,2601.4,2601.0,0.07328248]
["bitfinex","ETHUSD",1646897679275,1.92469,2601.6,2601.4,49.47091618]
["bitfinex","ETHUSD",1646897679476,1.92469,2601.6,2601.1,47.5]
["bitfinex","ETHUSD",1646897679477,2.49718662,2601.6,2601.1,47.5]
["bitfinex","ETHUSD",1646897680678,2.34718662,2601.6,2601.0,1.08587179]
["bitfinex","ETHUSD",1646897680976,2.39404091,2601.6,2601.0,1.08587179]
["bitfinex","ETHUSD",1646897681178,0.96242,2601.5,2600.8,3.50360111]
["bitfinex","ETHUSD",1646897681577,0.96242,2601.5,2600.8,3.5]
["bitfinex","ETHUSD",1646897681833,0.96242,2601.5,2600.7,1.22601726]
["bitfinex","ETHUSD",1646897682028,0.96242,2601.5,2600.8,2.53150092]
["bitfinex","ETHUSD",1646897682227,2.09351514,2601.5,2600.7,1.22601726]
["bitfinex","ETHUSD",1646897683033,1.92488,2601.4,2600.7,1.22601726]
["bitfinex","ETHUSD",1646897683431,0.96254,2601.2,2600.7,1.22601726]
["bitfinex","ETHUSD",1646897683634,1.92508,2601.2,2600.7,1.22601726]
["bitfinex","ETHUSD",1646897683831,1.92508,2601.2,2600.7,0.06981726]
["bitfinex","ETHUSD",1646897684033,0.04618495,2601.0,2600.5,2.3504]
["bitfinex","ETHUSD",1646897684234,0.04618495,2601.0,2600.2,11.1316]
["bitfinex","ETHUSD",1646897684235,1.92551,2600.9,2600.2,11.1316]
["bitfinex","ETHUSD",1646897684432,1.92551,2600.9,2600.7,0.00353336]
["bitfinex","ETHUSD",1646897685134,1.92551,2600.9,2600.1,10.2004724]
["bitfinex","ETHUSD",1646897685332,0.96271,2600.7,2600.1,9.0342]
["bitfinex","ETHUSD",1646897685575,1.92539,2600.7,2600.1,9.0342]
["bitfinex","ETHUSD",1646897685977,0.04389952,2600.6,2599.5,5.6958]
["bitfinex","ETHUSD",1646897686178,0.04389952,2600.6,2599.6,1.59654302]
["bitfinex","ETHUSD",1646897686376,5.42551,2600.9,2599.6,1.59654302]
["bitfinex","ETHUSD",1646897686377,0.04927124,2600.8,2599.6,1.59654302]
["bitfinex","ETHUSD",1646897686577,1.22977427,2600.6,2599.7,1.04667495]
["bitfinex","ETHUSD",1646897686777,0.05159164,2600.5,2599.9,0.00353356]
["bitfinex","ETHUSD",1646897687280,2.50371552,2600.9,2599.9,0.00353356]
["bitfinex","ETHUSD",1646897687281,0.04869674,2600.8,2599.9,0.00353356]
["bitfinex","ETHUSD",1646897687782,0.04869674,2600.8,2599.8,0.08521205]
["bitfinex","ETHUSD",1646897687980,1.01133674,2600.8,2600.2,1.0638438]
["bitfinex","ETHUSD",1646897688579,1.01133674,2600.8,2600.2,0.00330889]
["bitfinex","ETHUSD",1646897688781,0.05658008,2600.7,2599.7,0.05882431]
["bitfinex","ETHUSD",1646897688981,0.05658008,2600.7,2599.8,1.59652621]
["bitfinex","ETHUSD",1646897689338,0.05658008,2600.7,2600.4,0.0033087]
["bitfinex","ETHUSD",1646897690131,0.57820552,2600.9,2600.7,50.94341992]
["bitfinex","ETHUSD",1646897690333,0.57820552,2600.9,2600.3,70.0]
["bitfinex","ETHUSD",1646897690334,0.05629326,2600.8,2600.3,70.0]
["bitfinex","ETHUSD",1646897690533,0.57820552,2600.9,2600.3,70.0]
["bitfinex","ETHUSD",1646897690534,0.57820552,2600.9,2600.8,50.94370674]
["bitfinex","ETHUSD",1646897690731,0.57820552,2600.9,2600.3,70.0]
["bitfinex","ETHUSD",1646897692333,0.57820552,2600.9,2600.2,1.14818711]
["bitfinex","ETHUSD",1646897692734,0.57820552,2600.9,2600.2,0.08520376]
["bitfinex","ETHUSD",1646897692936,0.57820552,2600.9,2600.1,0.00340909]
["bitfinex","ETHUSD",1646897693374,0.96268,2600.8,2600.1,0.00340909]
["bitfinex","ETHUSD",1646897693575,0.96268,2600.8,2600.0,0.08757144]
["bitfinex","ETHUSD",1646897693974,0.96268,2600.8,2600.1,0.003409]
["bitfinex","ETHUSD",1646897694374,2.59197414,2600.9,2600.8,50.03732]
["bitfinex","ETHUSD",1646897694674,1.54083552,2600.9,2600.2,56.95]
["bitfinex","ETHUSD",1646897695074,0.57820552,2600.9,2600.3,0.07131005]
["bitfinex","ETHUSD",1646897696076,3.09756,2601.2,2600.4,88.5]
["bitfinex","ETHUSD",1646897696276,3.09756,2601.2,2600.5,0.07663411]
["bitfinex","ETHUSD",1646897697131,3.09756,2601.2,2600.4,88.5]
["bitfinex","ETHUSD",1646897697330,0.05776168,2601.0,2600.4,88.5]
["bitfinex","ETHUSD",1646897698733,0.96261,2600.9,2600.4,88.5]
["bitfinex","ETHUSD",1646897700577,0.96261,2600.9,2600.4,89.68784949]
["bitfinex","ETHUSD",1646897700779,0.05776168,2601.0,2600.4,89.68784949]
["bitfinex","ETHUSD",1646897700979,0.05776168,2601.0,2600.4,89.5101]
["bitfinex","ETHUSD",1646897702082,0.05776168,2601.0,2600.4,89.48324587]
["bitfinex","ETHUSD",1646897702283,0.05776168,2601.0,2600.4,88.5]
["bitfinex","ETHUSD",1646897702582,0.96263,2600.9,2600.4,88.5]
["bitfinex","ETHUSD",1646897703182,0.05776168,2601.0,2600.4,88.5]
["bitfinex","ETHUSD",1646897704334,0.05776168,2601.0,2600.4,87.83297301]
["bitfinex","ETHUSD",1646897704725,1.1725,2601.2,2600.6,0.08053434]
["bitfinex","ETHUSD",1646897704924,1.1725,2601.2,2600.6,1.04963434]
["bitfinex","ETHUSD",1646897705124,1.1725,2601.2,2600.7,0.08729095]
["bitfinex","ETHUSD",1646897705525,0.01404926,2601.3,2601.2,49.8275]
["bitfinex","ETHUSD",1646897705726,0.01404926,2601.3,2600.8,95.0]
["bitfinex","ETHUSD",1646897706127,0.97650926,2601.3,2600.8,95.0]
["bitfinex","ETHUSD",1646897706328,0.96246,2601.3,2600.8,95.0]
["bitfinex","ETHUSD",1646897706728,0.96246,2601.3,2600.8,95.92468561]
["bitfinex","ETHUSD",1646897707330,0.96246,2601.3,2600.8,95.0]
["bitfinex","ETHUSD",1646897707532,1.92499,2601.3,2600.6,1.04325838]
["bitfinex","ETHUSD",1646897707732,0.04977286,2601.1,2600.6,0.9691]
["bitfinex","ETHUSD",1646897707932,1.92499,2601.3,2600.5,3.62008809]
["bitfinex","ETHUSD",1646897708375,1.92499,2601.3,2600.5,4.81726227]
["bitfinex","ETHUSD",1646897708582,1.92499,2601.3,2600.5,5.73086227]
["bitfinex","ETHUSD",1646897710478,0.96246,2601.3,2600.5,5.73086227]
["bitfinex","ETHUSD",1646897710880,0.96246,2601.3,2600.5,4.2543565]
["bitfinex","ETHUSD",1646897711085,0.96246,2601.3,2600.6,0.96769587]
["bitfinex","ETHUSD",1646897712229,0.94338652,2601.4,2600.6,0.96769587]
["bitfinex","ETHUSD",1646897712230,0.04421997,2601.4,2600.6,0.96769587]
["bitfinex","ETHUSD",1646897712428,2.90006851,2601.5,2600.7,0.0690311]
["bitfinex","ETHUSD",1646897712829,2.88738,2601.5,2600.7,0.0690311]
["bitfinex","ETHUSD",1646897713432,0.04835836,2601.3,2600.7,0.0690311]
["bitfinex","ETHUSD",1646897714033,0.04835836,2601.3,2600.7,3.5690311]
["bitfinex","ETHUSD",1646897714633,0.96247,2601.4,2601.3,51.0]
["bitfinex","ETHUSD",1646897714935,0.96247,2601.4,2601.3,1.0992]
["bitfinex","ETHUSD",1646897716177,0.96247,2601.4,2600.8,0.08478059]
["bitfinex","ETHUSD",1646897717980,0.92489,2601.5,2600.8,0.08478059]
["bitfinex","ETHUSD",1646897718382,0.05099473,2601.3,2600.7,2.48558059]
["bitfinex","ETHUSD",1646897718581,1.01355473,2601.3,2600.7,2.48558059]
["bitfinex","ETHUSD",1646897718787,0.06110377,2601.2,2600.7,2.48558059]
["bitfinex","ETHUSD",1646897719336,1.92506,2601.3,2600.8,80.5]
["bitfinex","ETHUSD",1646897719928,1.92506,2601.3,2600.9,3.5]
["bitfinex","ETHUSD",1646897720530,1.92506,2601.3,2600.8,80.5]
["bitfinex","ETHUSD",1646897721128,0.05005834,2601.2,2600.8,80.5]
["bitfinex","ETHUSD",1646897722833,0.05005834,2601.2,2600.9,3.5]
["bitfinex","ETHUSD",1646897724285,5.71644372,2601.6,2601.2,50.94994166]
["bitfinex","ETHUSD",1646897724487,4.48104372,2601.6,2601.0,91.0]
["bitfinex","ETHUSD",1646897724685,4.48104372,2601.6,2601.1,3.5]
["bitfinex","ETHUSD",1646897724886,4.46747722,2601.6,2601.1,3.5]
["bitfinex","ETHUSD",1646897725088,4.46747722,2601.6,2601.0,91.0]
["bitfinex","ETHUSD",1646897725489,0.96243,2601.5,2601.0,91.0]
["bitfinex","ETHUSD",1646897725689,0.96243,2601.5,2601.0,89.7]
["bitfinex","ETHUSD",1646897725988,1.92488,2601.5,2601.0,89.7]
["bitfinex","ETHUSD",1646897726590,1.92488,2601.5,2601.1,4.53382581]
["bitfinex","ETHUSD",1646897727232,1.92488,2601.5,2601.1,1.03382581]
["bitfinex","ETHUSD",1646897727432,1.92488,2601.5,2601.1,4.53382581]
["bitfinex","ETHUSD",1646897727632,1.92488,2601.5,2601.1,1.03382581]
["bitfinex","ETHUSD",1646897727832,1.92488,2601.5,2601.1,4.53382581]
["bitfinex","ETHUSD",1646897728232,1.92488,2601.5,2601.1,1.03382581]
["bitfinex","ETHUSD",1646897728433,1.92488,2601.5,2600.6,0.9023]
["bitfinex","ETHUSD",1646897728634,0.96256,2601.2,2600.6,4.4023]
["bitfinex","ETHUSD",1646897729834,0.96256,2601.2,2600.6,5.53666628]
["bitfinex","ETHUSD",1646897730234,0.96258,2601.1,2600.6,0.9023]
["bitfinex","ETHUSD",1646897730433,0.96258,2601.1,2600.4,3.5]
["bitfinex","ETHUSD",1646897730684,0.96258,2601.1,2600.6,3.5]
["bitfinex","ETHUSD",1646897730884,0.96258,2601.1,2600.2,4.72120049]
["bitfinex","ETHUSD",1646897731087,0.96258,2601.1,2600.3,0.08820706]
["bitfinex","ETHUSD",1646897731088,0.96259,2600.9,2600.3,0.08820706]
["bitfinex","ETHUSD",1646897731285,0.96258,2601.1,2600.9,50.03741]
["bitfinex","ETHUSD",1646897731591,0.96258,2601.1,2600.5,1.08343417]
["bitfinex","ETHUSD",1646897732890,0.96261,2601.0,2600.5,1.08343417]
["bitfinex","ETHUSD",1646897733290,3.07053,2601.2,2601.0,50.03739]
["bitfinex","ETHUSD",1646897733489,1.96716126,2601.3,2601.0,49.95260126]
["bitfinex","ETHUSD",1646897733490,0.04195126,2601.3,2601.0,49.95260126]
["bitfinex","ETHUSD",1646897733691,0.05601515,2601.3,2600.5,1.08343417]
["bitfinex","ETHUSD",1646897733890,0.05601515,2601.3,2600.6,3.5]
["bitfinex","ETHUSD",1646897733891,1.01852515,2601.3,2600.6,3.5]
["bitfinex","ETHUSD",1646897734533,1.00446126,2601.3,2600.6,3.5]
["bitfinex","ETHUSD",1646897735133,1.87058395,2601.3,2600.6,3.5]
["bitfinex","ETHUSD",1646897735334,1.00446126,2601.3,2600.6,3.5]
["bitfinex","ETHUSD",1646897736639,1.00446126,2601.3,2600.5,1.08343417]
["bitfinex","ETHUSD",1646897736836,1.00446126,2601.3,2600.6,3.5]
["bitfinex","ETHUSD",1646897740785,1.00446126,2601.3,2600.9,1.08764934]
["bitfinex","ETHUSD",1646897742234,1.92496,2601.5,2601.0,3.5]
["bitfinex","ETHUSD",1646897742633,1.92496,2601.5,2600.9,4.58764934]
["bitfinex","ETHUSD",1646897743234,1.92496,2601.5,2601.3,0.97382548]
["bitfinex","ETHUSD",1646897745138,0.04748816,2601.5,2601.1,1.06589158]
["bitfinex","ETHUSD",1646897748789,0.04748816,2601.5,2600.7,3.5]
["bitfinex","ETHUSD",1646897749634,0.96248,2601.4,2600.7,3.5]
["bitfinex","ETHUSD",1646897750039,0.96248,2601.4,2601.0,0.98962589]
["bitfinex","ETHUSD",1646897750240,0.04748816,2601.5,2601.0,0.98962589]
["bitfinex","ETHUSD",1646897752542,0.04748816,2601.5,2600.7,3.5]
["bitfinex","ETHUSD",1646897752742,0.96252,2601.4,2600.7,3.5]
["bitfinex","ETHUSD",1646897753789,0.04748816,2601.5,2601.4,51.0]
["bitfinex","ETHUSD",1646897753990,0.04748816,2601.5,2600.7,3.5]
["bitfinex","ETHUSD",1646897753991,0.04748816,2601.5,2600.6,4.13409542]
["bitfinex","ETHUSD",1646897754190,0.96254,2601.3,2600.6,4.13409542]
["bitfinex","ETHUSD",1646897754388,0.05117155,2601.2,2600.6,4.672]
["bitfinex","ETHUSD",1646897754589,0.05117155,2601.2,2601.0,1.12698549]
["bitfinex","ETHUSD",1646897754793,0.96254,2601.3,2601.2,50.94882845]
["bitfinex","ETHUSD",1646897754989,0.96254,2601.3,2601.0,1.12698549]
["bitfinex","ETHUSD",1646897755793,3.39141001,2601.5,2601.0,1.12698549]
["bitfinex","ETHUSD",1646897755993,0.96246,2601.5,2601.0,1.12698549]
["bitfinex","ETHUSD",1646897756392,0.96246,2601.5,2600.7,3.5]
["bitfinex","ETHUSD",1646897756830,0.96246,2601.5,2600.8,0.08487601]
["bitfinex","ETHUSD",1646897757537,0.96246,2601.5,2600.9,0.93457969]
["bitfinex","ETHUSD",1646897757937,0.96246,2601.5,2601.0,3.5]
["bitfinex","ETHUSD",1646897758339,0.96246,2601.5,2600.9,0.93457969]
["bitfinex","ETHUSD",1646897758941,0.96246,2601.5,2601.0,3.5]
["bitfinex","ETHUSD",1646897759141,0.96246,2601.5,2600.9,0.93457969]
["bitfinex","ETHUSD",1646897759341,0.96246,2601.5,2601.3,1.08104901]
["bitfinex","ETHUSD",1646897759542,0.57249662,2601.6,2601.3,1.08104901]
["bitfinex","ETHUSD",1646897760144,0.57249662,2601.6,2600.8,0.07722396]
["bitfinex","ETHUSD",1646897761181,0.57249662,2601.6,2600.9,1.0482153]
["bitfinex","ETHUSD",1646897761381,1.53494662,2601.6,2600.9,1.0482153]
["bitfinex","ETHUSD",1646897761784,1.53494662,2601.6,2601.0,3.5]
["bitfinex","ETHUSD",1646897761984,0.57249662,2601.6,2601.0,3.42277604]
["bitfinex","ETHUSD",1646897764084,0.57249662,2601.6,2601.3,0.89119681]
["bitfinex","ETHUSD",1646897764329,0.57249662,2601.6,2601.4,3.5]
["bitfinex","ETHUSD",1646897764528,0.57249662,2601.6,2601.3,0.89119681]
["bitfinex","ETHUSD",1646897764930,0.00339458,2601.7,2601.6,50.42750338]
["bitfinex","ETHUSD",1646897765128,0.00339458,2601.7,2601.3,0.89119681]
["bitfinex","ETHUSD",1646897765331,4.71239458,2601.7,2601.3,0.89119681]
["bitfinex","ETHUSD",1646897765528,0.00339458,2601.7,2601.3,0.89119681]
["bitfinex","ETHUSD",1646897765728,1.54202058,2601.8,2601.1,0.07377829]
["bitfinex","ETHUSD",1646897765930,0.86245,2601.6,2600.7,0.07195776]
["bitfinex","ETHUSD",1646897766130,0.86245,2601.6,2600.8,0.08790494]
["bitfinex","ETHUSD",1646897766732,0.86245,2601.6,2601.0,1.09549638]
["bitfinex","ETHUSD",1646897767334,0.86245,2601.6,2601.1,3.5]
["bitfinex","ETHUSD",1646897767534,0.86245,2601.6,2601.0,1.09549638]
["bitfinex","ETHUSD",1646897768386,1.89502973,2601.6,2600.8,0.08790494]
["bitfinex","ETHUSD",1646897768986,19.55791556,2601.5,2600.6,3.66440856]
["bitfinex","ETHUSD",1646897769187,19.55791556,2601.5,2600.6,3.5]
["bitfinex","ETHUSD",1646897769188,1.02637354,2601.4,2600.6,3.5]
["bitfinex","ETHUSD",1646897769387,0.06452293,2601.3,2600.6,3.5]
["bitfinex","ETHUSD",1646897769587,0.06452293,2601.3,2600.7,1.07027576]
["bitfinex","ETHUSD",1646897769890,2.24517973,2601.6,2600.7,1.07027576]
["bitfinex","ETHUSD",1646897769891,2.25976901,2601.6,2600.7,1.07027576]
["bitfinex","ETHUSD",1646897770089,0.0552086,2601.5,2600.7,1.07027576]
["bitfinex","ETHUSD",1646897770889,0.0552086,2601.5,2600.8,0.25983]
["bitfinex","ETHUSD",1646897771937,0.96551719,2601.5,2600.8,0.25983]
["bitfinex","ETHUSD",1646897772241,0.05986584,2601.4,2600.8,0.25983]
["bitfinex","ETHUSD",1646897773540,0.05874073,2601.2,2600.8,0.25983]
["bitfinex","ETHUSD",1646897774342,1.19980923,2601.2,2600.8,0.25983]
["bitfinex","ETHUSD",1646897774542,0.06705441,2601.1,2600.8,0.25983]
["bitfinex","ETHUSD",1646897774943,1.02969441,2601.1,2600.4,1.2416]
["bitfinex","ETHUSD",1646897775143,1.02969441,2601.1,2600.2,0.5]
["bitfinex","ETHUSD",1646897775144,0.05675807,2600.9,2600.2,0.5]
["bitfinex","ETHUSD",1646897775344,0.61175807,2600.9,2600.2,0.5]
["bitfinex","ETHUSD",1646897775597,0.05608765,2600.7,2600.2,0.5]
["bitfinex","ETHUSD",1646897778594,61.5,2601.0,2600.2,1.46265]
["bitfinex","ETHUSD",1646897778796,0.06593558,2600.9,2600.2,1.46265]
["bitfinex","ETHUSD",1646897779632,1.20973599,2600.9,2600.2,1.46265]
["bitfinex","ETHUSD",1646897780337,0.05452943,2600.8,2600.2,1.46265]
["bitfinex","ETHUSD",1646897782344,0.05452943,2600.8,2600.1,1.18849756]
["bitfinex","ETHUSD",1646897782539,0.05452943,2600.8,2599.9,1.2156]
["bitfinex","ETHUSD",1646897783185,0.05452943,2600.8,2600.1,0.00319452]
["bitfinex","ETHUSD",1646897783786,0.05452943,2600.8,2599.9,1.2156]
["bitfinex","ETHUSD",1646897783990,0.92915425,2600.5,2600.1,0.00311134]
["bitfinex","ETHUSD",1646897784193,0.96286,2600.4,2600.1,0.00311134]
["bitfinex","ETHUSD",1646897784390,0.05415138,2600.3,2600.1,0.00311134]
["bitfinex","ETHUSD",1646897784793,3.55415138,2600.3,2600.1,0.00311134]
["bitfinex","ETHUSD",1646897784999,3.55415138,2600.3,2599.4,2.3829]
["bitfinex","ETHUSD",1646897785000,0.06409257,2600.2,2599.4,2.3829]
["bitfinex","ETHUSD",1646897785293,0.05893963,2600.0,2599.4,2.3829]
["bitfinex","ETHUSD",1646897786392,0.05893963,2600.0,2599.6,0.0031129]
["bitfinex","ETHUSD",1646897787039,0.06449473,2599.9,2599.6,0.0031129]
["bitfinex","ETHUSD",1646897787439,0.06449473,2599.9,2599.3,1.17622909]
["bitfinex","ETHUSD",1646897787639,0.06449473,2599.9,2599.7,0.00311841]
["bitfinex","ETHUSD",1646897788541,0.06449473,2599.9,2599.1,2.8804]
["bitfinex","ETHUSD",1646897789041,0.06449473,2599.9,2599.7,0.003121]
["bitfinex","ETHUSD",1646897789842,0.06449473,2599.9,2599.3,1.04328259]
["bitfinex","ETHUSD",1646897790049,0.06449473,2599.9,2599.7,0.003121]
["bitfinex","ETHUSD",1646897790893,38.154273,2599.8,2599.7,0.003121]
["bitfinex","ETHUSD",1646897791089,38.154273,2599.8,2598.2,4.40353105]
["bitfinex","ETHUSD",1646897791090,48.296726,2599.8,2598.2,4.40353105]
["bitfinex","ETHUSD",1646897791294,1.03189684,2599.4,2598.2,4.40353105]
["bitfinex","ETHUSD",1646897791492,1.03189684,2599.4,2598.6,0.90647068]
["bitfinex","ETHUSD",1646897791493,3.5,2599.3,2598.6,0.90647068]
["bitfinex","ETHUSD",1646897791691,0.06773195,2599.2,2598.6,0.90647068]
["bitfinex","ETHUSD",1646897792394,0.96344,2599.1,2598.6,0.90647068]
["bitfinex","ETHUSD",1646897792594,0.0682796,2599.0,2598.6,0.90647068]
["bitfinex","ETHUSD",1646897793395,0.05643594,2599.6,2598.6,0.90647068]
["bitfinex","ETHUSD",1646897793594,0.05643594,2599.6,2599.0,1.09732056]
["bitfinex","ETHUSD",1646897793595,1.01957594,2599.6,2599.0,1.09732056]
["bitfinex","ETHUSD",1646897793802,6.3648,2600.0,2599.0,1.93172056]
["bitfinex","ETHUSD",1646897793803,0.06542996,2599.5,2599.0,1.93172056]
["bitfinex","ETHUSD",1646897793994,0.06576585,2599.9,2599.0,0.8344]
["bitfinex","ETHUSD",1646897794195,0.06576585,2599.9,2599.1,3.5]
["bitfinex","ETHUSD",1646897794440,0.06576585,2599.9,2598.7,0.06573257]
["bitfinex","ETHUSD",1646897795038,0.06576585,2599.9,2599.3,0.99880256]
["bitfinex","ETHUSD",1646897795640,0.06576585,2599.9,2599.1,0.96292]
["bitfinex","ETHUSD",1646897795839,0.9631,2599.7,2598.8,4.1131]
["bitfinex","ETHUSD",1646897796038,0.9631,2599.7,2598.8,2.8909]
["bitfinex","ETHUSD",1646897796039,0.06383662,2599.6,2598.8,2.8909]
["bitfinex","ETHUSD",1646897796638,0.06383662,2599.6,2599.1,1.04273563]
["bitfinex","ETHUSD",1646897797643,0.06383662,2599.6,2598.9,3.5]
["bitfinex","ETHUSD",1646897797942,0.06383662,2599.6,2598.8,2.8909]
["bitfinex","ETHUSD",1646897798590,0.06383662,2599.6,2599.4,0.00364899]
["bitfinex","ETHUSD",1646897798994,0.06383662,2599.6,2599.0,1.02129268]
["bitfinex","ETHUSD",1646897799391,0.06383662,2599.6,2599.4,0.00364899]
["bitfinex","ETHUSD",1646897799592,0.63383084,2599.6,2599.4,0.00364899]
["bitfinex","ETHUSD",1646897799793,0.06797482,2599.5,2599.4,0.00364899]
["bitfinex","ETHUSD",1646897800194,0.06797482,2599.5,2599.0,1.02129268]
["bitfinex","ETHUSD",1646897800396,0.9632,2599.4,2599.0,1.02129268]
["bitfinex","ETHUSD",1646897800694,0.9632,2599.4,2599.3,0.00364902]
["bitfinex","ETHUSD",1646897801497,0.9632,2599.4,2598.7,3.5]
["bitfinex","ETHUSD",1646897801695,0.9632,2599.4,2599.2,0.00364906]
["bitfinex","ETHUSD",1646897801939,0.56999422,2599.6,2599.2,0.00364906]
["bitfinex","ETHUSD",1646897802740,0.56999422,2599.6,2598.6,3.5]
["bitfinex","ETHUSD",1646897803039,0.56999422,2599.6,2599.3,0.00319269]
["bitfinex","ETHUSD",1646897803239,0.9632,2599.4,2599.3,0.00319269]
["bitfinex","ETHUSD",1646897803839,0.9632,2599.4,2598.8,1.01486841]
["bitfinex","ETHUSD",1646897804042,0.9632,2599.4,2599.2,0.00319272]
["bitfinex","ETHUSD",1646897805041,0.9632,2599.4,2598.8,1.01486841]
["bitfinex","ETHUSD",1646897805243,0.9632,2599.4,2599.2,0.00319274]
["bitfinex","ETHUSD",1646897805443,0.56999422,2599.6,2599.2,0.00319274]
["bitfinex","ETHUSD",1646897806190,0.56999422,2599.6,2598.9,3.5]
["bitfinex","ETHUSD",1646897806390,0.56999422,2599.6,2599.2,1.0685667]
["bitfinex","ETHUSD",1646897806590,0.56999422,2599.6,2599.3,0.00313616]
["bitfinex","ETHUSD",1646897806789,0.56999422,2599.6,2599.3,0.00215863]
["bitfinex","ETHUSD",1646897807390,0.56999422,2599.6,2599.2,1.0685667]
["bitfinex","ETHUSD",1646897807593,0.56999422,2599.6,2599.2,4.5685667]
["bitfinex","ETHUSD",1646897807793,1.2318,2600.0,2599.2,4.5685667]
["bitfinex","ETHUSD",1646897808193,1.2318,2600.0,2599.3,0.96287]
["bitfinex","ETHUSD",1646897808691,1.2318,2600.0,2599.4,3.5]
["bitfinex","ETHUSD",1646897808891,0.94091688,2600.2,2599.3,0.96287]
["bitfinex","ETHUSD",1646897809336,0.94091688,2600.2,2599.3,4.46287]
["bitfinex","ETHUSD",1646897809538,1.90384688,2600.2,2599.2,1.0685667]
["bitfinex","ETHUSD",1646897809937,1.90384688,2600.2,2599.3,3.5]
["bitfinex","ETHUSD",1646897810142,1.90384688,2600.2,2599.6,0.00127745]
["bitfinex","ETHUSD",1646897810744,0.06458547,2600.1,2599.6,0.87379392]
["bitfinex","ETHUSD",1646897810942,0.06458547,2600.1,2599.6,0.87251647]
["bitfinex","ETHUSD",1646897811141,0.06458547,2600.1,2599.0,3.5]
["bitfinex","ETHUSD",1646897811347,0.06458547,2600.1,2599.6,0.0036532]
["bitfinex","ETHUSD",1646897812345,0.06458547,2600.1,2599.4,1.04567746]
["bitfinex","ETHUSD",1646897812545,0.06458547,2600.1,2599.6,0.00365315]
["bitfinex","ETHUSD",1646897813588,0.06458547,2600.1,2599.4,1.04567746]
["bitfinex","ETHUSD",1646897813786,0.06458547,2600.1,2599.6,0.00365315]
["bitfinex","ETHUSD",1646897814591,0.06458547,2600.1,2599.4,1.04567746]
["bitfinex","ETHUSD",1646897815193,0.06458547,2600.1,2599.6,0.00354356]
["bitfinex","ETHUSD",1646897815794,0.06458547,2600.1,2599.4,1.04567746]
["bitfinex","ETHUSD",1646897816196,0.06458547,2600.1,2599.6,0.00342095]
["bitfinex","ETHUSD",1646897817042,0.06458547,2600.1,2599.8,1.22347263]
["bitfinex","ETHUSD",1646897817239,0.06458547,2600.1,2599.2,1.2137]
["bitfinex","ETHUSD",1646897817439,0.06458547,2600.1,2599.6,0.00342095]
["bitfinex","ETHUSD",1646897817440,0.96302,2599.9,2599.6,0.00342095]
["bitfinex","ETHUSD",1646897817841,0.06586363,2599.8,2599.6,0.00342095]
["bitfinex","ETHUSD",1646897818440,0.06586363,2599.8,2599.3,0.87906768]
["bitfinex","ETHUSD",1646897818640,0.06586363,2599.8,2599.6,0.00329865]
["bitfinex","ETHUSD",1646897819342,0.05988703,2600.1,2599.6,0.00329865]
["bitfinex","ETHUSD",1646897819543,0.05988703,2600.1,2599.3,0.87906768]
["bitfinex","ETHUSD",1646897819940,0.05988703,2600.1,2599.6,0.00342125]
["bitfinex","ETHUSD",1646897820794,0.05988703,2600.1,2599.3,0.87906768]
["bitfinex","ETHUSD",1646897820992,0.05988703,2600.1,2599.6,0.00342133]
["bitfinex","ETHUSD",1646897821994,0.05988703,2600.1,2599.3,0.87906768]
["bitfinex","ETHUSD",1646897822201,0.05988703,2600.1,2599.6,0.00342053]
["bitfinex","ETHUSD",1646897822997,0.05869294,2600.1,2599.6,0.96618053]
["bitfinex","ETHUSD",1646897823196,0.05869294,2600.1,2599.6,0.96276]
["bitfinex","ETHUSD",1646897823397,0.05869294,2600.1,2599.6,0.9661758]
["bitfinex","ETHUSD",1646897823801,0.05869294,2600.1,2599.8,0.99215776]
["bitfinex","ETHUSD",1646897827544,0.05869294,2600.1,2599.9,3.5]
["bitfinex","ETHUSD",1646897829894,0.05869294,2600.1,2599.8,0.99215776]
["bitfinex","ETHUSD",1646897830093,0.05869294,2600.1,2599.9,3.5]
["bitfinex","ETHUSD",1646897831092,0.05869294,2600.1,2599.8,0.99215776]
["bitfinex","ETHUSD",1646897831292,0.05869294,2600.1,2599.9,3.5]
["bitfinex","ETHUSD",1646897831492,0.05869294,2600.1,2599.8,0.99215776]
["bitfinex","ETHUSD",1646897832143,2.12372,2600.7,2600.1,51.0]
["bitfinex","ETHUSD",1646897832144,0.06533151,2600.6,2600.1,51.0]
["bitfinex","ETHUSD",1646897832344,0.06533151,2600.6,2599.8,1.95481776]
["bitfinex","ETHUSD",1646897832547,0.06533151,2600.6,2599.9,3.5]
["bitfinex","ETHUSD",1646897833244,0.06533151,2600.6,2600.3,1.10364737]
["bitfinex","ETHUSD",1646897834348,0.58394061,2600.7,2600.4,3.5]
["bitfinex","ETHUSD",1646897834647,0.06833922,2600.9,2600.4,3.5]
["bitfinex","ETHUSD",1646897835049,0.06833922,2600.9,2600.7,1.04334935]
["bitfinex","ETHUSD",1646897835450,0.59001075,2600.9,2600.7,1.04334935]
["bitfinex","ETHUSD",1646897835691,0.01367723,2601.2,2600.7,1.04334935]
["bitfinex","ETHUSD",1646897835891,0.01367723,2601.2,2600.8,54.5]
["bitfinex","ETHUSD",1646897836093,0.60162416,2601.2,2600.8,3.5]
["bitfinex","ETHUSD",1646897836291,0.05864997,2601.4,2601.2,50.98632277]
["bitfinex","ETHUSD",1646897836492,0.05864997,2601.4,2601.3,4.68189216]
["bitfinex","ETHUSD",1646897836493,0.56861952,2601.4,2601.3,4.68189216]
["bitfinex","ETHUSD",1646897836692,0.01709577,2601.5,2601.4,50.43138048]
["bitfinex","ETHUSD",1646897836896,0.01709577,2601.5,2601.3,1.18189216]
["bitfinex","ETHUSD",1646897837498,0.9624,2601.6,2601.0,3.5]
["bitfinex","ETHUSD",1646897837701,0.06625037,2601.5,2600.8,1.1886]
["bitfinex","ETHUSD",1646897837897,0.06862992,2601.5,2600.6,3.5]
["bitfinex","ETHUSD",1646897838097,0.00237955,2601.5,2600.6,4.6886]
["bitfinex","ETHUSD",1646897838699,1.18190653,2601.8,2601.0,1.12299263]
["bitfinex","ETHUSD",1646897839000,0.00237941,2601.3,2601.0,1.12299263]
["bitfinex","ETHUSD",1646897839640,0.00237941,2601.3,2600.6,1.1886]
["bitfinex","ETHUSD",1646897840040,0.9625,2601.3,2600.6,1.1886]
["bitfinex","ETHUSD",1646897840243,0.06540478,2601.2,2600.8,0.00365207]
["bitfinex","ETHUSD",1646897840442,1.92539,2601.1,2600.8,0.00365207]
["bitfinex","ETHUSD",1646897840741,0.06709146,2601.0,2600.8,0.00365207]
["bitfinex","ETHUSD",1646897840941,0.06709146,2601.0,2600.5,1.23256198]
["bitfinex","ETHUSD",1646897841541,0.06709146,2601.0,2600.8,0.00365185]
["bitfinex","ETHUSD",1646897842147,0.96269,2600.9,2600.8,0.00365185]
["bitfinex","ETHUSD",1646897842348,0.96269,2600.9,2599.8,4.6259]
["bitfinex","ETHUSD",1646897842349,0.05491478,2600.8,2599.8,4.6259]
["bitfinex","ETHUSD",1646897842548,0.05491478,2600.8,2599.8,5.58865]
["bitfinex","ETHUSD",1646897842750,0.05491478,2600.8,2599.8,2.08865]
["bitfinex","ETHUSD",1646897842751,1.92555,2600.8,2599.8,2.08865]
["bitfinex","ETHUSD",1646897842950,0.06326051,2600.7,2599.8,2.08865]
["bitfinex","ETHUSD",1646897843193,1.03065752,2600.5,2599.8,1.1259]
["bitfinex","ETHUSD",1646897843393,0.05826761,2600.4,2599.5,1.1457]
["bitfinex","ETHUSD",1646897843596,0.05826761,2600.4,2599.4,5.2483]
["bitfinex","ETHUSD",1646897843793,0.05826761,2600.4,2600.0,0.00101253]
["bitfinex","ETHUSD",1646897844594,2.0005918,2600.1,2600.0,0.00101253]
["bitfinex","ETHUSD",1646897844799,0.05667963,2600.0,2599.4,2.3974]
["bitfinex","ETHUSD",1646897844995,0.05667963,2600.0,2599.2,1.1259]
["bitfinex","ETHUSD",1646897845195,0.05667963,2600.0,2599.1,5.6079]
["bitfinex","ETHUSD",1646897845396,0.05667963,2600.0,2598.9,8.00611206]
["bitfinex","ETHUSD",1646897845893,0.05667963,2600.0,2599.3,0.87315159]
["bitfinex","ETHUSD",1646897846294,0.06624256,2600.3,2599.3,0.87651848]
["bitfinex","ETHUSD",1646897847152,0.06624256,2600.3,2599.7,0.99618193]
["bitfinex","ETHUSD",1646897847551,0.06624256,2600.3,2599.7,0.99960704]
["bitfinex","ETHUSD",1646897848357,0.06624256,2600.3,2599.7,0.99618193]
["bitfinex","ETHUSD",1646897848551,0.06624256,2600.3,2599.7,2.92157193]
["bitfinex","ETHUSD",1646897848752,0.06624256,2600.3,2599.9,0.00342503]
["bitfinex","ETHUSD",1646897849554,0.06624256,2600.3,2599.2,0.07248247]
["bitfinex","ETHUSD",1646897849856,0.06624256,2600.3,2600.0,0.00342499]
["bitfinex","ETHUSD",1646897850055,0.06685694,2600.2,2600.0,0.00342499]
["bitfinex","ETHUSD",1646897850693,1.20722967,2600.1,2600.0,0.00342499]
["bitfinex","ETHUSD",1646897850991,0.96306,2599.9,2599.3,1.00773928]
["bitfinex","ETHUSD",1646897851193,0.05941555,2599.8,2599.3,1.00773928]
["bitfinex","ETHUSD",1646897853395,0.05941555,2599.8,2599.1,0.96296]
["bitfinex","ETHUSD",1646897853596,0.05941555,2599.8,2599.0,1.1346]
["bitfinex","ETHUSD",1646897853797,0.05941555,2599.8,2598.9,6.0148]
["bitfinex","ETHUSD",1646897853998,0.05941555,2599.8,2599.0,1.59697292]
["bitfinex","ETHUSD",1646897854197,0.05941555,2599.8,2598.8,2.3122]
["bitfinex","ETHUSD",1646897854442,0.05941555,2599.8,2599.1,0.96297]
["bitfinex","ETHUSD",1646897854641,1.12739077,2599.8,2599.3,0.00364868]
["bitfinex","ETHUSD",1646897854843,1.06797522,2599.8,2599.1,0.86208025]
["bitfinex","ETHUSD",1646897855142,0.05830769,2599.7,2599.1,0.86208025]
["bitfinex","ETHUSD",1646897855944,0.05830769,2599.7,2599.1,1.82505025]
["bitfinex","ETHUSD",1646897856446,0.05808615,2600.0,2599.1,1.82505025]
["bitfinex","ETHUSD",1646897856645,0.06741356,2600.2,2599.7,51.0]
["bitfinex","ETHUSD",1646897856845,0.06741356,2600.2,2599.7,0.8511]
["bitfinex","ETHUSD",1646897857250,0.0617315,2600.1,2599.7,0.8511]
["bitfinex","ETHUSD",1646897857448,0.56439299,2600.5,2599.7,0.8511]
["bitfinex","ETHUSD",1646897857449,0.06692558,2600.3,2599.7,0.8511]
["bitfinex","ETHUSD",1646897858295,0.06692558,2600.3,2599.5,2.79928934]
["bitfinex","ETHUSD",1646897858492,0.06692558,2600.3,2600.0,0.99334742]
["bitfinex","ETHUSD",1646897859894,0.06692558,2600.3,2599.5,3.05114]
["bitfinex","ETHUSD",1646897860096,0.06692558,2600.3,2599.8,0.96272]
["bitfinex","ETHUSD",1646897861596,0.06692558,2600.3,2600.2,1.15155149]
["bitfinex","ETHUSD",1646897861842,1.1253,2600.8,2600.3,51.0]
["bitfinex","ETHUSD",1646897862046,1.1253,2600.8,2600.2,2.23795149]
["bitfinex","ETHUSD",1646897862047,0.06446549,2600.7,2600.2,2.23795149]
["bitfinex","ETHUSD",1646897862245,0.01821905,2600.9,2600.2,2.23795149]
["bitfinex","ETHUSD",1646897862846,0.0546408,2601.1,2600.6,0.91690346]
["bitfinex","ETHUSD",1646897863048,0.00364426,2600.9,2600.6,1.87936346]
["bitfinex","ETHUSD",1646897864047,0.0546408,2601.1,2600.6,1.87936346]
["bitfinex","ETHUSD",1646897864247,0.0035242,2600.9,2600.6,1.87936346]
["bitfinex","ETHUSD",1646897865350,0.0546408,2601.1,2600.6,1.87936346]
["bitfinex","ETHUSD",1646897865591,0.0035242,2600.9,2600.6,1.87936346]
["bitfinex","ETHUSD",1646897865791,0.0035242,2600.9,2600.6,0.91690346]
["bitfinex","ETHUSD",1646897866391,0.0546408,2601.1,2600.6,0.91690346]
["bitfinex","ETHUSD",1646897866791,0.0035242,2600.9,2600.6,0.91690346]
["bitfinex","ETHUSD",1646897867397,0.0035242,2600.9,2600.3,1.92492]
["bitfinex","ETHUSD",1646897867594,0.0546408,2601.1,2600.3,1.92492]
["bitfinex","ETHUSD",1646897867795,1.0172308,2601.1,2600.1,12.3914]
["bitfinex","ETHUSD",1646897867998,0.00339906,2600.9,2600.1,12.3914]
["bitfinex","ETHUSD",1646897868296,0.9193744,2600.9,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897868496,0.06025528,2600.8,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897868700,0.00339906,2600.9,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897868895,0.06137557,2601.0,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897869096,0.00339888,2600.9,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897869542,0.9627,2600.8,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897869742,0.0657653,2600.7,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897870142,2.88507374,2601.2,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897870342,0.00339888,2600.9,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897871347,0.05796248,2601.1,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897871544,0.00341436,2600.9,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897872548,0.05305923,2601.0,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897872749,1.78893468,2601.3,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897872750,0.00341436,2600.9,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897873595,0.06153678,2601.1,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897873997,0.00341436,2600.9,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897874795,0.07519302,2601.1,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897874998,0.06153678,2601.1,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897875196,0.0034121,2600.9,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897876097,0.06153678,2601.1,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897876499,0.0034121,2600.9,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897877245,0.06153678,2601.1,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897877646,0.0034121,2600.9,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897878447,0.06153678,2601.1,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897878847,0.00341243,2600.9,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897879749,0.06153678,2601.1,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897879951,0.00341243,2600.9,2600.3,1.11468294]
["bitfinex","ETHUSD",1646897880700,0.00341243,2600.9,2600.7,0.92911426]
["bitfinex","ETHUSD",1646897880902,0.07518531,2601.1,2600.7,0.92911426]
["bitfinex","ETHUSD",1646897880903,0.06153678,2601.1,2600.7,0.92911426]
["bitfinex","ETHUSD",1646897881100,0.00341243,2600.9,2600.7,0.92911426]
["bitfinex","ETHUSD",1646897882105,0.06153678,2601.1,2600.7,0.92911426]
["bitfinex","ETHUSD",1646897882306,0.00341252,2600.9,2600.7,0.92911426]
["bitfinex","ETHUSD",1646897883309,0.06153678,2601.1,2600.7,0.92911426]
["bitfinex","ETHUSD",1646897883509,0.00341252,2600.9,2600.7,0.92911426]
["bitfinex","ETHUSD",1646897883910,0.00341252,2600.9,2600.3,1.1894]
["bitfinex","ETHUSD",1646897884544,0.06153678,2601.1,2600.3,1.1894]
["bitfinex","ETHUSD",1646897884745,0.00341238,2600.9,2600.3,1.1894]
["bitfinex","ETHUSD",1646897885443,0.00341238,2600.9,2600.5,0.92919656]
["bitfinex","ETHUSD",1646897885644,0.05636689,2600.9,2600.5,0.92919656]
["bitfinex","ETHUSD",1646897886046,0.05977927,2600.9,2600.5,0.92919656]
["bitfinex","ETHUSD",1646897886951,0.05636689,2600.9,2600.5,0.92919656]
["bitfinex","ETHUSD",1646897887148,0.05977936,2600.9,2600.5,0.92919656]
["bitfinex","ETHUSD",1646897888197,0.05636689,2600.9,2600.5,0.92919656]
["bitfinex","ETHUSD",1646897888497,0.00341247,2600.9,2600.5,0.92919656]
["bitfinex","ETHUSD",1646897889498,0.00341248,2600.9,2600.3,1.1894]
["bitfinex","ETHUSD",1646897890496,0.05693848,2601.2,2600.3,1.1894]
["bitfinex","ETHUSD",1646897890697,0.00341239,2600.9,2600.5,1.1263674]
["bitfinex","ETHUSD",1646897891848,0.05693848,2601.2,2600.5,1.1263674]
["bitfinex","ETHUSD",1646897892056,0.00341248,2600.9,2600.5,1.1263674]
["bitfinex","ETHUSD",1646897892454,0.00341248,2600.9,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897892854,0.07058667,2601.2,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897892855,0.05693848,2601.2,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897893153,0.00341248,2600.9,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897894155,0.05693848,2601.2,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897894356,0.00341248,2600.9,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897894756,0.06618666,2600.9,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897895357,0.0586195,2601.2,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897895604,0.00341248,2600.9,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897896495,0.05736587,2601.1,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897896697,0.00237843,2600.9,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897897699,0.05736587,2601.1,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897897900,0.00237843,2600.9,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897898801,0.05736587,2601.1,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897899201,0.00364812,2600.9,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897900050,0.05736587,2601.1,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897900448,0.00364812,2600.9,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897901250,0.05736587,2601.1,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897901648,0.00364812,2600.9,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897902556,0.05736587,2601.1,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897902756,0.00364812,2600.9,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897903700,0.0662103,2601.0,2600.5,0.5373674]
["bitfinex","ETHUSD",1646897903899,0.0662103,2601.0,2600.3,0.6520326]
["bitfinex","ETHUSD",1646897904098,0.00352773,2600.9,2600.3,0.6520326]
["bitfinex","ETHUSD",1646897904498,0.96623773,2600.9,2600.3,0.6520326]
["bitfinex","ETHUSD",1646897904698,0.06435914,2600.8,2600.1,12.3914]
["bitfinex","ETHUSD",1646897904902,0.06435914,2600.8,2600.3,0.91419655]
["bitfinex","ETHUSD",1646897905999,1.28665728,2600.8,2600.3,0.91419655]
["bitfinex","ETHUSD",1646897906199,0.06435914,2600.8,2600.3,0.91419655]
["bitfinex","ETHUSD",1646897906599,0.06435914,2600.8,2600.1,9.6685]
["bitfinex","ETHUSD",1646897907656,0.06435914,2600.8,2600.4,0.92802351]
["bitfinex","ETHUSD",1646897908054,0.06435914,2600.8,2600.1,9.6685]
["bitfinex","ETHUSD",1646897909357,0.06435914,2600.8,2600.3,1.18146606]
["bitfinex","ETHUSD",1646897910359,0.06435914,2600.8,2600.1,9.6685]
["bitfinex","ETHUSD",1646897910600,0.06435914,2600.8,2600.1,8.1279155]
["bitfinex","ETHUSD",1646897912407,0.06435914,2600.8,2600.1,9.00943306]
["bitfinex","ETHUSD",1646897913410,0.06435914,2600.8,2600.2,1.59669188]
["bitfinex","ETHUSD",1646897913609,0.06435914,2600.8,2600.1,9.00943306]
["bitfinex","ETHUSD",1646897914850,0.06435914,2600.8,2600.5,1.10707053]
["bitfinex","ETHUSD",1646897915253,0.06435914,2600.8,2600.1,8.1279155]
["bitfinex","ETHUSD",1646897915450,0.06435914,2600.8,2600.2,1.59672326]
["bitfinex","ETHUSD",1646897915851,0.06435914,2600.8,2600.1,8.1279155]
["bitfinex","ETHUSD",1646897916251,0.06435914,2600.8,2600.2,1.59672277]
["bitfinex","ETHUSD",1646897916451,0.06435914,2600.8,2600.3,1.05030071]
["bitfinex","ETHUSD",1646897917857,1.27196385,2600.8,2600.3,1.05030071]
["bitfinex","ETHUSD",1646897918112,0.05298495,2600.7,2600.3,1.05030071]
["bitfinex","ETHUSD",1646897919107,0.05298495,2600.7,2600.1,8.1279155]
["bitfinex","ETHUSD",1646897919308,0.05298495,2600.7,2600.2,1.59672926]
["bitfinex","ETHUSD",1646897919508,0.05298495,2600.7,2600.2,0.96710182]
["bitfinex","ETHUSD",1646897922654,0.05298495,2600.7,2599.6,4.0754]
["bitfinex","ETHUSD",1646897922855,1.27508495,2600.7,2599.7,1.59681612]
["bitfinex","ETHUSD",1646897923059,0.055937,2600.6,2599.7,1.59681612]
["bitfinex","ETHUSD",1646897923557,1.16789985,2600.0,2599.7,1.59681612]
["bitfinex","ETHUSD",1646897923755,0.05644609,2600.5,2599.7,1.59681612]
["bitfinex","ETHUSD",1646897923954,0.05644609,2600.5,2599.5,1.16492729]
["bitfinex","ETHUSD",1646897923955,1.98232609,2600.5,2599.5,1.16492729]
["bitfinex","ETHUSD",1646897924156,1.98232609,2600.5,2599.6,1.59693154]
["bitfinex","ETHUSD",1646897924157,0.05408317,2600.4,2599.6,1.59693154]
["bitfinex","ETHUSD",1646897924956,1.19085458,2600.3,2599.6,1.59693154]
["bitfinex","ETHUSD",1646897925155,0.05560185,2600.2,2599.6,1.59693154]
["bitfinex","ETHUSD",1646897925799,0.05560185,2600.2,2599.9,0.95756578]
["bitfinex","ETHUSD",1646897926399,2.98443299,2600.5,2599.9,0.95756578]
["bitfinex","ETHUSD",1646897926600,0.05823249,2600.4,2599.9,0.95756578]
["bitfinex","ETHUSD",1646897926803,0.05823249,2600.4,2599.4,3.5988]
["bitfinex","ETHUSD",1646897926804,0.96287,2600.4,2599.4,3.5988]
["bitfinex","ETHUSD",1646897927003,0.5699423,2600.6,2599.5,1.59690232]
["bitfinex","ETHUSD",1646897927004,3.0503336,2600.3,2599.5,1.59690232]
["bitfinex","ETHUSD",1646897927204,3.0503336,2600.3,2599.6,3.95291689]
["bitfinex","ETHUSD",1646897927205,2.98443299,2600.3,2599.6,3.95291689]
["bitfinex","ETHUSD",1646897927404,2.98443299,2600.3,2599.7,1.66709049]
["bitfinex","ETHUSD",1646897927604,0.5699423,2600.6,2600.3,48.01556701]
["bitfinex","ETHUSD",1646897927806,1.69983401,2600.6,2600.1,1.10240993]
["bitfinex","ETHUSD",1646897928004,0.5699423,2600.6,2600.2,3.5]
["bitfinex","ETHUSD",1646897929346,0.5699423,2600.6,2600.1,1.10240993]
["bitfinex","ETHUSD",1646897929547,0.5699423,2600.6,2600.2,3.5]
["bitfinex","ETHUSD",1646897929948,0.06175754,2600.5,2600.1,1.10240993]
["bitfinex","ETHUSD",1646897930148,0.06175754,2600.5,2600.2,3.5]
["bitfinex","ETHUSD",1646897930548,0.06175754,2600.5,2599.9,72.5]
["bitfinex","ETHUSD",1646897930750,0.06175754,2600.5,2600.0,3.5]
["bitfinex","ETHUSD",1646897931148,0.06175754,2600.5,2599.9,70.95923752]
["bitfinex","ETHUSD",1646897931548,0.06175754,2600.5,2600.2,0.91730863]
["bitfinex","ETHUSD",1646897932153,0.06175754,2600.5,2599.9,70.95923752]
["bitfinex","ETHUSD",1646897932352,0.06175754,2600.5,2600.0,3.5]
["bitfinex","ETHUSD",1646897933604,0.96961758,2600.5,2599.8,1.1454]
["bitfinex","ETHUSD",1646897933800,0.05515276,2600.4,2599.5,3.5]
["bitfinex","ETHUSD",1646897933999,0.05515276,2600.4,2599.6,1.66335442]
["bitfinex","ETHUSD",1646897934201,0.05515276,2600.4,2599.7,1.5967562]
["bitfinex","ETHUSD",1646897935203,1.06033722,2600.3,2599.7,1.5967562]
["bitfinex","ETHUSD",1646897935404,0.05741652,2600.2,2599.7,1.5967562]
["bitfinex","ETHUSD",1646897935602,0.05741652,2600.2,2599.4,3.6536]
["bitfinex","ETHUSD",1646897935802,0.05741652,2600.2,2599.5,1.59688087]
["bitfinex","ETHUSD",1646897936502,0.05741652,2600.2,2599.8,1.00562407]
["bitfinex","ETHUSD",1646897936956,0.05741652,2600.2,2599.6,0.96273]
["bitfinex","ETHUSD",1646897937157,0.05741652,2600.2,2599.5,3.5]
["bitfinex","ETHUSD",1646897937356,0.05741652,2600.2,2599.6,1.59692025]
["bitfinex","ETHUSD",1646897937957,0.05741652,2600.2,2599.8,0.97897719]
["bitfinex","ETHUSD",1646897938157,1.06033722,2600.3,2599.8,0.97897719]
["bitfinex","ETHUSD",1646897938357,0.96033722,2600.3,2599.5,4.52304245]
["bitfinex","ETHUSD",1646897938560,0.05329497,2600.2,2599.6,1.59687398]
["bitfinex","ETHUSD",1646897939356,0.05329497,2600.2,2599.7,3.5]
["bitfinex","ETHUSD",1646897939557,1.8162423,2600.6,2599.7,3.5]
["bitfinex","ETHUSD",1646897939858,1.8162423,2600.6,2599.6,1.92525]
["bitfinex","ETHUSD",1646897939859,0.07564781,2600.5,2599.6,1.92525]
["bitfinex","ETHUSD",1646897940359,0.07564781,2600.5,2599.7,1.59687717]
["bitfinex","ETHUSD",1646897940601,0.07564781,2600.5,2600.0,1.10750222]
["bitfinex","ETHUSD",1646897940803,0.07564781,2600.5,2599.7,3.5]
["bitfinex","ETHUSD",1646897941000,0.07564781,2600.5,2599.6,1.92525]
["bitfinex","ETHUSD",1646897941205,0.07564781,2600.5,2599.7,5.09687249]
["bitfinex","ETHUSD",1646897941399,0.07564781,2600.5,2599.7,3.5]
["bitfinex","ETHUSD",1646897942103,0.07564781,2600.5,2599.9,1.08374304]
["bitfinex","ETHUSD",1646897942405,0.07564781,2600.5,2599.6,1.92525]
["bitfinex","ETHUSD",1646897942606,0.07564781,2600.5,2599.7,5.09686856]
["bitfinex","ETHUSD",1646897942907,0.07564781,2600.5,2599.6,0.9627]
["bitfinex","ETHUSD",1646897943106,0.07564781,2600.5,2599.7,5.09690347]
["bitfinex","ETHUSD",1646897943305,0.07564781,2600.5,2599.7,3.5]
["bitfinex","ETHUSD",1646897943505,0.07564781,2600.5,2600.0,0.98363454]
["bitfinex","ETHUSD",1646897945454,0.07564781,2600.5,2599.7,1.5]
["bitfinex","ETHUSD",1646897945852,0.07564781,2600.5,2599.6,1.5]
["bitfinex","ETHUSD",1646897946452,0.96284,2600.4,2599.6,1.5]
["bitfinex","ETHUSD",1646897946654,1.00299894,2600.2,2599.7,3.5]
["bitfinex","ETHUSD",1646897946854,0.07150354,2600.1,2599.7,3.5]
["bitfinex","ETHUSD",1646897947257,0.06039462,2600.5,2599.7,3.5]
["bitfinex","ETHUSD",1646897948114,2.1162423,2600.6,2599.6,0.94184985]
["bitfinex","ETHUSD",1646897948115,0.0597312,2600.1,2599.6,0.94184985]
["bitfinex","ETHUSD",1646897948504,0.0597312,2600.1,2599.7,3.5]
["bitfinex","ETHUSD",1646897948704,0.0597312,2600.1,2599.6,0.94184985]
["bitfinex","ETHUSD",1646897949108,0.0597312,2600.1,2599.7,3.5]
["bitfinex","ETHUSD",1646897950312,0.06803999,2600.4,2599.7,3.5]
["bitfinex","ETHUSD",1646897951109,0.06803999,2600.4,2599.6,0.94184985]
["bitfinex","ETHUSD",1646897951309,0.96428153,2600.4,2599.7,3.5]
["bitfinex","ETHUSD",1646897951516,0.06124763,2600.3,2599.6,0.94184985]
["bitfinex","ETHUSD",1646897951712,0.06124763,2600.3,2599.7,3.5]
["bitfinex","ETHUSD",1646897954855,0.06124763,2600.3,2600.0,1.01648844]
["bitfinex","ETHUSD",1646897955903,0.06124763,2600.3,2599.5,3.5]
["bitfinex","ETHUSD",1646897956104,0.06124763,2600.3,2599.6,1.59707343]
["bitfinex","ETHUSD",1646897956303,0.06124763,2600.3,2599.7,3.5]
["bitfinex","ETHUSD",1646897956706,0.06124763,2600.3,2599.5,3.5]
["bitfinex","ETHUSD",1646897956908,0.06124763,2600.3,2599.6,1.5971055]
["bitfinex","ETHUSD",1646897957608,0.06124763,2600.3,2599.5,3.5]
["bitfinex","ETHUSD",1646897957910,0.06124763,2600.3,2599.5,4.70471346]
["bitfinex","ETHUSD",1646897958609,0.06832279,2600.2,2599.6,1.59713085]
["bitfinex","ETHUSD",1646897958811,0.06832279,2600.2,2599.7,3.5]
["bitfinex","ETHUSD",1646897960262,0.06832279,2600.2,2599.7,3.4991774]
["bitfinex","ETHUSD",1646897961866,0.06832279,2600.2,2599.9,1.13340267]
["bitfinex","ETHUSD",1646897962064,2.7790023,2600.6,2600.0,3.5]
["bitfinex","ETHUSD",1646897962065,1.8162423,2600.6,2600.0,3.5]
["bitfinex","ETHUSD",1646897962264,1.8162423,2600.6,2600.2,51.0]
["bitfinex","ETHUSD",1646897962265,0.07068107,2600.5,2600.2,51.0]
["bitfinex","ETHUSD",1646897962468,0.07068107,2600.5,2600.3,3.5]
["bitfinex","ETHUSD",1646897962663,0.07068107,2600.5,2600.0,3.5]
["bitfinex","ETHUSD",1646897964103,0.07068107,2600.5,2600.0,14.94979076]
["bitfinex","ETHUSD",1646897964704,0.07068107,2600.5,2600.0,23.74855684]
["bitfinex","ETHUSD",1646897964904,0.07068107,2600.5,2600.1,8.79876608]
["bitfinex","ETHUSD",1646897965104,0.07068107,2600.5,2600.2,3.5]
["bitfinex","ETHUSD",1646897965304,0.07068107,2600.5,2600.3,4.89741719]
["bitfinex","ETHUSD",1646897965906,0.07068107,2600.5,2600.3,6.1263747]
["bitfinex","ETHUSD",1646897967361,0.07068107,2600.5,2600.3,4.89741719]
["bitfinex","ETHUSD",1646897968362,0.07068107,2600.5,2600.4,4.72729778]
["bitfinex","ETHUSD",1646897968561,0.5699423,2600.6,2600.5,50.92931893]
["bitfinex","ETHUSD",1646897968762,0.5699423,2600.6,2600.4,2.72729778]
["bitfinex","ETHUSD",1646897969162,0.5699423,2600.6,2600.4,4.96183094]
["bitfinex","ETHUSD",1646897969765,0.5699423,2600.6,2600.4,3.46183094]
["bitfinex","ETHUSD",1646897970165,0.5699423,2600.6,2600.4,6.96183094]
["bitfinex","ETHUSD",1646897970363,0.5699423,2600.6,2600.4,3.46183094]
["bitfinex","ETHUSD",1646897971206,0.5699423,2600.6,2600.4,1.92130576]
["bitfinex","ETHUSD",1646897971405,0.05510291,2600.5,2600.4,1.92130576]
["bitfinex","ETHUSD",1646897972807,0.05510291,2600.5,2599.9,4.59573384]
["bitfinex","ETHUSD",1646897972808,0.96283,2600.4,2599.9,4.59573384]
["bitfinex","ETHUSD",1646897973207,0.05510291,2600.5,2599.9,4.59573384]
["bitfinex","ETHUSD",1646897974209,0.5699423,2600.6,2600.5,51.0]
["bitfinex","ETHUSD",1646897974757,1.22311896,2600.8,2600.6,50.4300577]
["bitfinex","ETHUSD",1646897974959,2.78520002,2601.5,2600.3,2.58894298]
["bitfinex","ETHUSD",1646897974960,0.05744923,2601.2,2600.3,2.58894298]
["bitfinex","ETHUSD",1646897975156,0.0034363,2600.9,2600.3,2.58894298]
["bitfinex","ETHUSD",1646897975356,1.07339246,2600.9,2600.3,2.58894298]
["bitfinex","ETHUSD",1646897975557,0.05692613,2600.8,2600.3,2.58894298]
["bitfinex","ETHUSD",1646897975757,0.05692613,2600.8,2600.4,1.5]
["bitfinex","ETHUSD",1646897976159,0.05777533,2601.1,2600.5,3.5]
["bitfinex","ETHUSD",1646897976358,0.0034363,2600.9,2600.4,5.0]
["bitfinex","ETHUSD",1646897976557,0.0034363,2600.9,2600.4,1.5]
["bitfinex","ETHUSD",1646897976757,0.0034363,2600.9,2600.5,1.5]
["bitfinex","ETHUSD",1646897977163,1.14230721,2601.0,2600.5,1.5]
["bitfinex","ETHUSD",1646897977363,0.06036558,2600.9,2600.5,1.5]
["bitfinex","ETHUSD",1646897977567,1.98583558,2600.9,2600.5,1.5]
["bitfinex","ETHUSD",1646897977764,0.05615828,2600.8,2599.9,1.2414]
["bitfinex","ETHUSD",1646897978609,6.17887002,2600.9,2600.0,0.99312681]
["bitfinex","ETHUSD",1646897978610,0.04822881,2600.5,2600.0,0.99312681]
["bitfinex","ETHUSD",1646897979507,6.19560979,2600.9,2600.0,0.99312681]
["bitfinex","ETHUSD",1646897979508,1.4682,2600.9,2600.0,0.99312681]
["bitfinex","ETHUSD",1646897979708,0.0559121,2600.7,2600.4,0.88959588]
["bitfinex","ETHUSD",1646897979907,0.0559121,2600.7,2599.9,4.81598483]
["bitfinex","ETHUSD",1646897981513,1.0186621,2600.7,2599.9,4.81598483]
["bitfinex","ETHUSD",1646897981715,0.0559121,2600.7,2599.9,5.11758483]
["bitfinex","ETHUSD",1646897981966,0.0559121,2600.7,2600.4,0.2947]
["bitfinex","ETHUSD",1646897982164,0.0559121,2600.7,2600.4,1.0169]
["bitfinex","ETHUSD",1646897982863,0.0559121,2600.7,2600.5,1.11991251]
["bitfinex","ETHUSD",1646897983064,0.07953516,2600.9,2600.5,1.11991251]
["bitfinex","ETHUSD",1646897983365,0.06602778,2600.9,2600.4,0.7222]
["bitfinex","ETHUSD",1646897983567,0.06602778,2600.9,2600.4,3.5]
["bitfinex","ETHUSD",1646897984464,1.48585684,2601.0,2600.4,3.5]
["bitfinex","ETHUSD",1646897984666,0.0600481,2600.9,2600.4,3.5]
["bitfinex","ETHUSD",1646897985065,0.00337721,2600.9,2600.4,3.5]
["bitfinex","ETHUSD",1646897985466,0.05368726,2601.1,2600.4,3.5]
["bitfinex","ETHUSD",1646897985708,0.05368726,2601.1,2600.4,5.0]
["bitfinex","ETHUSD",1646897985910,0.00343817,2600.9,2600.5,1.12419957]
["bitfinex","ETHUSD",1646897986107,0.00343817,2600.9,2600.6,3.5]
["bitfinex","ETHUSD",1646897986713,0.05368726,2601.1,2600.6,3.5]
["bitfinex","ETHUSD",1646897986914,0.05368726,2601.1,2600.6,5.0]
["bitfinex","ETHUSD",1646897987112,0.00343826,2600.9,2600.6,5.0]
["bitfinex","ETHUSD",1646897987313,0.00343826,2600.9,2600.6,1.5]
["bitfinex","ETHUSD",1646897987916,1.2188154,2601.1,2600.6,5.0]
["bitfinex","ETHUSD",1646897988414,0.00343826,2600.9,2600.6,1.5]
["bitfinex","ETHUSD",1646897988713,0.00343826,2600.9,2600.6,5.0]
["bitfinex","ETHUSD",1646897989116,0.05368726,2601.1,2600.6,5.0]
["bitfinex","ETHUSD",1646897989361,0.05368726,2601.1,2600.6,1.5]
["bitfinex","ETHUSD",1646897989562,0.00343634,2600.9,2600.6,1.5]
["bitfinex","ETHUSD",1646897989762,0.00343634,2600.9,2600.3,3.5]
["bitfinex","ETHUSD",1646897990363,0.05368726,2601.1,2600.3,3.5]
["bitfinex","ETHUSD",1646897990567,0.00343621,2600.9,2600.4,1.2299772]
["bitfinex","ETHUSD",1646897990764,0.05505449,2600.9,2600.5,3.5]
["bitfinex","ETHUSD",1646897990968,0.05505449,2600.9,2600.4,1.2299772]
["bitfinex","ETHUSD",1646897991461,0.05505449,2600.9,2600.5,3.5]
["bitfinex","ETHUSD",1646897991663,0.05161828,2600.9,2600.5,3.5]
["bitfinex","ETHUSD",1646897991868,0.00343625,2600.9,2600.4,1.2299772]
["bitfinex","ETHUSD",1646897992869,0.05015066,2601.0,2600.5,3.5]
["bitfinex","ETHUSD",1646897993118,0.00343654,2600.9,2600.4,1.2299772]
["bitfinex","ETHUSD",1646897993308,0.00343654,2600.9,2600.5,3.5]
["bitfinex","ETHUSD",1646897993507,0.00343654,2600.9,2600.4,1.2299772]
["bitfinex","ETHUSD",1646897993908,0.35015066,2601.0,2600.5,3.5]
["bitfinex","ETHUSD",1646897994112,0.00343654,2600.9,2600.4,1.2299772]
["bitfinex","ETHUSD",1646897994709,0.00343654,2600.9,2600.5,3.5]
["bitfinex","ETHUSD",1646897995111,0.05015066,2601.0,2600.5,3.5]
["bitfinex","ETHUSD",1646897995510,0.00343658,2600.9,2600.5,3.5]
["bitfinex","ETHUSD",1646897996312,0.05015066,2601.0,2600.5,3.5]
["bitfinex","ETHUSD",1646897996509,0.05015066,2601.0,2600.4,1.2299772]
["bitfinex","ETHUSD",1646897996711,0.00343658,2600.9,2600.5,3.5]
["bitfinex","ETHUSD",1646897996959,0.00343658,2600.9,2600.4,2.7299772]
["bitfinex","ETHUSD",1646897997160,0.00343658,2600.9,2600.5,3.5]
["bitfinex","ETHUSD",1646897997561,0.05015066,2601.0,2600.5,3.5]
["bitfinex","ETHUSD",1646897997759,0.05015066,2601.0,2600.5,5.0]
["bitfinex","ETHUSD",1646897997760,0.00343654,2600.9,2600.5,5.0]
["bitfinex","ETHUSD",1646897997961,0.00343654,2600.9,2600.6,3.5]
["bitfinex","ETHUSD",1646897998161,0.07036208,2601.2,2600.9,50.99656346]
["bitfinex","ETHUSD",1646897998363,0.07036208,2601.2,2600.7,39.5]
["bitfinex","ETHUSD",1646897998760,0.05661765,2601.2,2600.5,1.5]
["bitfinex","ETHUSD",1646897998962,1.09040726,2601.1,2600.6,0.8938624]
["bitfinex","ETHUSD",1646897999161,1.09040726,2601.1,2600.6,4.3938624]
["bitfinex","ETHUSD",1646897999162,0.05151791,2601.0,2600.6,4.3938624]
["bitfinex","ETHUSD",1646897999360,0.05151791,2601.0,2600.6,0.8938624]
["bitfinex","ETHUSD",1646897999560,0.05151791,2601.0,2600.5,1.5]
["bitfinex","ETHUSD",1646897999766,0.05151791,2601.0,2600.4,1.5]
["bitfinex","ETHUSD",1646898000362,0.05389726,2601.0,2600.4,1.5]
["bitfinex","ETHUSD",1646898000808,0.05389726,2601.0,2600.4,0.99761897]
["bitfinex","ETHUSD",1646898001206,0.05151791,2601.0,2600.4,0.99761897]
["bitfinex","ETHUSD",1646898001407,0.05518917,2601.0,2600.5,3.5]
["bitfinex","ETHUSD",1646898001608,0.05518917,2601.0,2600.4,0.99761897]
["bitfinex","ETHUSD",1646898002413,0.05151791,2601.0,2600.4,0.99761897]
["bitfinex","ETHUSD",1646898002612,0.05518917,2601.0,2600.4,0.99761897]
["bitfinex","ETHUSD",1646898003211,0.05518917,2601.0,2600.3,1.5]
["bitfinex","ETHUSD",1646898003614,0.05151791,2601.0,2600.2,4.6343]
["bitfinex","ETHUSD",1646898003812,0.05518913,2601.0,2600.2,4.6343]
["bitfinex","ETHUSD",1646898004213,1.11879242,2600.7,2600.2,5.70079816]
["bitfinex","ETHUSD",1646898004463,1.11879242,2600.7,2600.2,4.56649816]
["bitfinex","ETHUSD",1646898004762,0.05151791,2601.0,2600.3,43.5]
["bitfinex","ETHUSD",1646898005163,0.06987341,2601.0,2600.3,43.5]
["bitfinex","ETHUSD",1646898005965,0.05151791,2601.0,2600.4,3.5]
["bitfinex","ETHUSD",1646898006365,0.05506522,2601.0,2600.4,3.5]
["bitfinex","ETHUSD",1646898007168,0.05151791,2601.0,2600.4,3.5]
["bitfinex","ETHUSD",1646898007569,0.05506527,2601.0,2600.4,3.5]
["bitfinex","ETHUSD",1646898007970,0.00354736,2601.0,2600.4,3.5]
["bitfinex","ETHUSD",1646898008413,1.11620449,2601.1,2600.4,3.5]
["bitfinex","ETHUSD",1646898008615,0.05370569,2601.0,2600.4,3.5]
["bitfinex","ETHUSD",1646898008819,0.05370569,2601.0,2600.1,0.00354858]
["bitfinex","ETHUSD",1646898009013,0.05370569,2601.0,2600.1,1.60050549]
["bitfinex","ETHUSD",1646898009413,0.05370569,2601.0,2600.2,3.5]
["bitfinex","ETHUSD",1646898009616,0.05015833,2601.0,2600.2,3.5]
["bitfinex","ETHUSD",1646898009914,0.05357804,2601.0,2600.2,3.5]
["bitfinex","ETHUSD",1646898010113,0.05398082,2600.9,2600.2,3.5]
["bitfinex","ETHUSD",1646898010315,0.05398082,2600.9,2600.2,4.50522887]
["bitfinex","ETHUSD",1646898010515,0.06120641,2600.6,2600.1,0.00342088]
["bitfinex","ETHUSD",1646898010713,0.06120641,2600.6,2599.7,1.59710341]
["bitfinex","ETHUSD",1646898011215,16.5,2600.5,2599.7,0.05970748]
["bitfinex","ETHUSD",1646898011422,0.06014422,2600.4,2599.8,1.1865436]
["bitfinex","ETHUSD",1646898012262,0.06127578,2600.6,2599.9,3.5]
["bitfinex","ETHUSD",1646898012462,0.06127578,2600.6,2600.2,1.05031848]
["bitfinex","ETHUSD",1646898012664,0.3,2600.7,2600.3,3.5]
["bitfinex","ETHUSD",1646898012862,0.06127256,2600.8,2600.2,1.05031848]
["bitfinex","ETHUSD",1646898013663,0.06127256,2600.8,2600.3,3.5]
["bitfinex","ETHUSD",1646898013862,0.06127256,2600.8,2600.2,1.05031848]
["bitfinex","ETHUSD",1646898014263,0.06127256,2600.8,2600.3,3.5]
["bitfinex","ETHUSD",1646898014463,0.06127256,2600.8,2600.2,1.05031848]
["bitfinex","ETHUSD",1646898015910,0.00344139,2600.6,2600.2,1.05031848]
["bitfinex","ETHUSD",1646898016508,0.00344139,2600.6,2600.0,0.00344228]
["bitfinex","ETHUSD",1646898016912,0.06127256,2600.8,2599.9,3.5]
["bitfinex","ETHUSD",1646898017112,0.00351614,2600.6,2600.0,0.00351705]
["bitfinex","ETHUSD",1646898017714,0.00351614,2600.6,2600.2,1.06103685]
["bitfinex","ETHUSD",1646898018118,0.06127256,2600.8,2600.2,1.06103685]
["bitfinex","ETHUSD",1646898018315,0.06127256,2600.8,2599.9,3.5]
["bitfinex","ETHUSD",1646898018520,0.00351605,2600.6,2600.0,0.00351696]
["bitfinex","ETHUSD",1646898019364,0.06127256,2600.8,2600.2,0.96111818]
["bitfinex","ETHUSD",1646898019564,0.00351605,2600.6,2600.3,3.5]
["bitfinex","ETHUSD",1646898019768,0.00351605,2600.6,2600.2,0.96111818]
["bitfinex","ETHUSD",1646898020364,0.06127256,2600.8,2600.2,0.96111818]
["bitfinex","ETHUSD",1646898020768,0.00342498,2600.6,2600.2,0.96111818]
["bitfinex","ETHUSD",1646898021469,0.00342498,2600.6,2600.3,3.5]
["bitfinex","ETHUSD",1646898021669,0.06127256,2600.8,2600.3,3.5]
["bitfinex","ETHUSD",1646898021870,0.00342498,2600.6,2600.3,3.5]
["bitfinex","ETHUSD",1646898022267,0.06127256,2600.8,2600.6,50.99657502]
["bitfinex","ETHUSD",1646898022469,0.06127256,2600.8,2600.2,0.96111818]
["bitfinex","ETHUSD",1646898024311,0.00343829,2600.7,2600.3,0.00343888]
["bitfinex","ETHUSD",1646898024912,0.06454267,2600.7,2600.3,0.00343888]
["bitfinex","ETHUSD",1646898025313,0.06110438,2600.7,2599.9,3.5]
["bitfinex","ETHUSD",1646898025514,0.06454267,2600.7,2600.3,1.12973284]
["bitfinex","ETHUSD",1646898025913,0.01454267,2600.7,2600.3,1.12973284]
["bitfinex","ETHUSD",1646898026314,0.01454267,2600.7,2600.3,0.00343888]
["bitfinex","ETHUSD",1646898026515,0.01110438,2600.7,2600.0,0.08015466]
["bitfinex","ETHUSD",1646898026718,0.01454267,2600.7,2600.3,0.00343888]
["bitfinex","ETHUSD",1646898027563,0.01110438,2600.7,2600.0,0.08015466]
["bitfinex","ETHUSD",1646898027764,0.01110438,2600.7,2600.3,1.02973486]
["bitfinex","ETHUSD",1646898027964,0.01454043,2600.7,2600.3,1.0331715]
["bitfinex","ETHUSD",1646898028364,0.01454043,2600.7,2600.3,0.00343664]
["bitfinex","ETHUSD",1646898028766,0.01110438,2600.7,2600.0,0.08015466]
["bitfinex","ETHUSD",1646898029166,0.00343605,2600.7,2600.3,0.00343664]
["bitfinex","ETHUSD",1646898030165,0.04717023,2600.7,2600.0,0.08015466]
["bitfinex","ETHUSD",1646898030366,0.05060628,2600.7,2600.3,0.00343664]
["bitfinex","ETHUSD",1646898031010,0.90838304,2600.5,2600.3,0.00343664]
["bitfinex","ETHUSD",1646898031212,0.90838304,2600.5,2600.0,0.08015466]
["bitfinex","ETHUSD",1646898031509,0.00343637,2600.7,2600.3,0.00343697]
["bitfinex","ETHUSD",1646898031715,1.1727,2600.9,2600.7,50.99656363]
["bitfinex","ETHUSD",1646898031914,0.05181483,2601.1,2600.7,1.0098]
["bitfinex","ETHUSD",1646898032316,0.01374305,2601.2,2600.7,1.0098]
["bitfinex","ETHUSD",1646898032512,0.63642163,2601.3,2600.7,1.0098]
["bitfinex","ETHUSD",1646898032716,1.11468332,2601.2,2600.7,1.0098]
["bitfinex","ETHUSD",1646898033115,1.11468332,2601.2,2600.6,1.15586004]
["bitfinex","ETHUSD",1646898033617,1.11468332,2601.2,2600.5,3.5]
["bitfinex","ETHUSD",1646898033817,1.11468332,2601.2,2600.4,64.5]
["bitfinex","ETHUSD",1646898034015,1.11468332,2601.2,2600.5,3.5]
["bitfinex","ETHUSD",1646898034759,1.41468332,2601.2,2600.5,4.46677819]
["bitfinex","ETHUSD",1646898034961,1.41468332,2601.2,2600.5,0.96677819]
["bitfinex","ETHUSD",1646898035159,1.41468332,2601.2,2600.5,4.46677819]
["bitfinex","ETHUSD",1646898035357,2.37726332,2601.2,2600.5,4.46677819]
["bitfinex","ETHUSD",1646898036361,0.00367492,2601.0,2600.5,4.46677819]
["bitfinex","ETHUSD",1646898036861,0.00367492,2601.0,2600.5,2.92637164]
["bitfinex","ETHUSD",1646898037265,0.0451156,2601.1,2600.5,3.85187692]
["bitfinex","ETHUSD",1646898037491,0.00237823,2600.9,2600.5,3.85187692]
["bitfinex","ETHUSD",1646898038310,0.0451156,2601.1,2600.5,2.92637164]
["bitfinex","ETHUSD",1646898038510,0.00237823,2600.8,2600.5,3.5]
["bitfinex","ETHUSD",1646898038912,0.0451156,2601.1,2600.6,81.0]
["bitfinex","ETHUSD",1646898039312,0.0451156,2601.1,2600.7,3.5]
["bitfinex","ETHUSD",1646898039512,0.0451156,2601.1,2600.7,0.93779098]
["bitfinex","ETHUSD",1646898039812,0.0451156,2601.1,2600.2,0.98721764]
["bitfinex","ETHUSD",1646898040014,0.0451156,2601.1,2600.3,5.17237507]
["bitfinex","ETHUSD",1646898040214,0.0451156,2601.1,2600.3,3.57560034]
["bitfinex","ETHUSD",1646898040912,0.0451156,2601.1,2600.5,1.20093976]
["bitfinex","ETHUSD",1646898041117,0.00237424,2600.9,2600.5,0.8731]
["bitfinex","ETHUSD",1646898042063,0.0451156,2601.1,2600.5,0.8731]
["bitfinex","ETHUSD",1646898042261,0.0451156,2601.1,2600.4,1.002808]
["bitfinex","ETHUSD",1646898042667,1.22002434,2600.8,2600.4,1.002808]
["bitfinex","ETHUSD",1646898042865,1.22002434,2600.8,2600.3,0.07560034]
["bitfinex","ETHUSD",1646898043565,1.22002434,2600.8,2600.3,0.0769146]
["bitfinex","ETHUSD",1646898043865,1.22002434,2600.8,2600.7,50.94115702]
["bitfinex","ETHUSD",1646898044066,0.05161598,2601.1,2600.3,81.5]
["bitfinex","ETHUSD",1646898044766,0.05161598,2601.1,2600.4,3.5]
["bitfinex","ETHUSD",1646898044966,0.05161598,2601.1,2600.3,81.5]
["bitfinex","ETHUSD",1646898045168,1.16228978,2600.8,2600.3,81.5]
["bitfinex","ETHUSD",1646898045812,1.16466793,2600.8,2600.3,81.5]
["bitfinex","ETHUSD",1646898046916,1.16228978,2600.8,2600.3,81.5]
["bitfinex","ETHUSD",1646898047115,1.16466793,2600.8,2600.3,81.5]
["bitfinex","ETHUSD",1646898048015,1.16228978,2600.8,2600.3,81.5]
["bitfinex","ETHUSD",1646898048417,1.16597624,2600.8,2600.3,81.50368709]
["bitfinex","ETHUSD",1646898048820,0.00368646,2600.8,2600.4,3.5]
["bitfinex","ETHUSD",1646898049219,0.05161598,2601.1,2600.4,3.5]
["bitfinex","ETHUSD",1646898049464,0.00368651,2600.8,2600.4,3.5]
["bitfinex","ETHUSD",1646898049863,0.00368651,2600.8,2600.6,0.92694241]
["bitfinex","ETHUSD",1646898050063,0.00368651,2600.8,2600.4,3.5]
["bitfinex","ETHUSD",1646898050470,0.00368651,2600.8,2600.4,2.961]
["bitfinex","ETHUSD",1646898051666,2.46404788,2601.1,2600.4,2.961]
["bitfinex","ETHUSD",1646898051865,0.00368651,2600.8,2600.4,2.961]
["bitfinex","ETHUSD",1646898052071,1.05188735,2600.7,2600.3,0.00368714]
["bitfinex","ETHUSD",1646898052471,1.40570241,2600.7,2600.3,0.00368714]
["bitfinex","ETHUSD",1646898052870,1.40570241,2600.7,2600.0,1.59699125]
["bitfinex","ETHUSD",1646898053128,1.40570241,2600.7,2600.3,0.00348082]
["bitfinex","ETHUSD",1646898053518,0.05037227,2600.5,2600.3,0.00348082]
["bitfinex","ETHUSD",1646898054019,0.05037227,2600.5,2599.9,3.66487391]
["bitfinex","ETHUSD",1646898054420,1.20814651,2600.4,2600.3,0.00348081]
["bitfinex","ETHUSD",1646898055219,1.20814651,2600.4,2599.9,3.66487391]
["bitfinex","ETHUSD",1646898055420,1.20814651,2600.4,2600.2,0.00348083]
["bitfinex","ETHUSD",1646898056422,1.20814651,2600.4,2599.9,3.66487391]
["bitfinex","ETHUSD",1646898056860,1.20814651,2600.4,2600.2,0.00344559]
["bitfinex","ETHUSD",1646898057465,2.17103651,2600.4,2600.2,0.00344559]
["bitfinex","ETHUSD",1646898057667,2.17103651,2600.4,2599.9,3.66487391]
["bitfinex","ETHUSD",1646898057865,2.17103651,2600.4,2600.2,0.00344559]
["bitfinex","ETHUSD",1646898058868,2.17103651,2600.4,2599.9,3.66487391]
["bitfinex","ETHUSD",1646898059766,0.04387336,2600.3,2599.9,3.66487391]
["bitfinex","ETHUSD",1646898059966,1.05713188,2600.0,2599.9,3.66487391]
["bitfinex","ETHUSD",1646898060609,1.10315727,2600.0,2599.9,3.66487391]
["bitfinex","ETHUSD",1646898060812,1.05713188,2600.0,2599.9,3.66487391]
["bitfinex","ETHUSD",1646898062212,1.35713188,2600.0,2599.9,3.66487391]
["bitfinex","ETHUSD",1646898063915,0.3,2600.0,2599.9,3.66487391]
["bitfinex","ETHUSD",1646898064116,0.3,2600.2,2599.9,3.66487391]
["bitfinex","ETHUSD",1646898064359,2.50773516,2600.5,2599.9,3.66487391]
["bitfinex","ETHUSD",1646898064562,6.00773516,2600.5,2599.9,3.66487391]
["bitfinex","ETHUSD",1646898064762,7.27060516,2600.5,2599.9,3.66487391]
["bitfinex","ETHUSD",1646898064963,7.27060516,2600.5,2599.9,2.123692]
["bitfinex","ETHUSD",1646898065162,1.09942272,2600.2,2600.1,0.00344738]
["bitfinex","ETHUSD",1646898065665,1.39942272,2600.2,2600.1,0.00344738]
["bitfinex","ETHUSD",1646898066064,1.39942272,2600.2,2599.6,3.5]
["bitfinex","ETHUSD",1646898066266,1.4347,2600.4,2599.6,3.5]
["bitfinex","ETHUSD",1646898066465,1.4347,2600.4,2600.0,0.0034474]
["bitfinex","ETHUSD",1646898067268,1.1347,2600.4,2599.9,0.95414209]
["bitfinex","ETHUSD",1646898067467,1.1347,2600.4,2600.1,0.00344787]
["bitfinex","ETHUSD",1646898068514,1.1347,2600.4,2599.9,0.95414209]
["bitfinex","ETHUSD",1646898068713,1.1347,2600.4,2600.1,0.00344785]
["bitfinex","ETHUSD",1646898069716,1.1347,2600.4,2599.9,0.95414209]
["bitfinex","ETHUSD",1646898070117,1.1347,2600.4,2600.1,0.00344785]
["bitfinex","ETHUSD",1646898070519,1.4347,2600.4,2600.1,0.00344785]
["bitfinex","ETHUSD",1646898070921,1.4796683,2600.4,2599.6,3.5]
["bitfinex","ETHUSD",1646898071124,1.4796683,2600.4,2600.1,0.00344778]
["bitfinex","ETHUSD",1646898072164,1.4796683,2600.4,2599.7,1.10458359]
["bitfinex","ETHUSD",1646898072165,1.19924443,2600.2,2599.7,1.10458359]
["bitfinex","ETHUSD",1646898072366,1.19924443,2600.2,2600.1,0.00344778]
["bitfinex","ETHUSD",1646898072567,1.4796683,2600.4,2600.1,0.00344778]
["bitfinex","ETHUSD",1646898073265,1.4796683,2600.4,2599.7,1.10458359]
["bitfinex","ETHUSD",1646898073466,1.4796683,2600.4,2600.1,0.00344778]
["bitfinex","ETHUSD",1646898073669,0.86530558,2600.3,2600.1,0.00344778]
["bitfinex","ETHUSD",1646898074565,1.4796683,2600.4,2599.7,1.10458359]
["bitfinex","ETHUSD",1646898074767,1.4796683,2600.4,2600.1,0.00344781]
["bitfinex","ETHUSD",1646898075167,0.3449683,2600.4,2600.1,0.00344781]
["bitfinex","ETHUSD",1646898075623,0.3449683,2600.4,2600.1,1.19136667]
["bitfinex","ETHUSD",1646898075815,0.3449683,2600.4,2600.1,1.18791886]
["bitfinex","ETHUSD",1646898076113,0.0449683,2600.4,2600.1,1.19136665]
["bitfinex","ETHUSD",1646898076315,0.58187516,2600.5,2600.1,1.19136665]
["bitfinex","ETHUSD",1646898076716,0.64495423,2600.6,2600.1,4.69136665]
["bitfinex","ETHUSD",1646898076919,1.22540816,2600.8,2600.5,51.0]
["bitfinex","ETHUSD",1646898077122,0.05010457,2601.0,2600.1,1.18791886]
["bitfinex","ETHUSD",1646898077320,0.00344697,2600.8,2600.2,3.50344777]
["bitfinex","ETHUSD",1646898077520,0.01378436,2601.4,2600.8,50.99655303]
["bitfinex","ETHUSD",1646898077722,0.60026699,2601.4,2600.8,52.06065303]
["bitfinex","ETHUSD",1646898077923,0.60026699,2601.4,2600.8,1.0641]
["bitfinex","ETHUSD",1646898078119,0.58648263,2601.4,2600.8,1.0641]
["bitfinex","ETHUSD",1646898078723,1.59039278,2601.4,2600.8,1.0641]
["bitfinex","ETHUSD",1646898079358,0.9625,2601.3,2600.8,1.0641]
["bitfinex","ETHUSD",1646898079560,0.00237823,2601.2,2600.9,0.89953513]
["bitfinex","ETHUSD",1646898080259,0.00237823,2601.2,2600.8,2.02588846]
["bitfinex","ETHUSD",1646898080459,1.92503,2601.3,2600.8,2.02588846]
["bitfinex","ETHUSD",1646898080860,0.00237823,2601.2,2600.8,0.89953513]
["bitfinex","ETHUSD",1646898081160,0.00237823,2601.2,2600.4,0.07606051]
["bitfinex","ETHUSD",1646898081760,1.92503,2601.3,2600.4,0.07606051]
["bitfinex","ETHUSD",1646898081964,0.0036838,2600.9,2600.5,0.00368445]
["bitfinex","ETHUSD",1646898082165,1.19564372,2601.0,2600.9,50.9963162]
["bitfinex","ETHUSD",1646898082364,1.19564372,2601.0,2600.6,0.97144929]
["bitfinex","ETHUSD",1646898082566,0.96256,2601.0,2600.6,0.97144929]
["bitfinex","ETHUSD",1646898082764,0.96256,2601.0,2600.5,0.00368445]
["bitfinex","ETHUSD",1646898082965,0.96256,2601.0,2600.2,3.00447536]
["bitfinex","ETHUSD",1646898083612,0.96256,2601.0,2600.2,0.06757536]
["bitfinex","ETHUSD",1646898084217,1.21055845,2600.5,2600.2,0.06757536]
["bitfinex","ETHUSD",1646898084512,0.96268,2600.9,2599.8,1.6932]
["bitfinex","ETHUSD",1646898084513,0.96268,2600.7,2599.9,0.0771714]
["bitfinex","ETHUSD",1646898084713,0.96268,2600.7,2599.8,1.1382]
["bitfinex","ETHUSD",1646898084714,3.5,2600.6,2599.8,1.1382]
["bitfinex","ETHUSD",1646898084914,0.04777374,2600.5,2599.7,2.7765]
["bitfinex","ETHUSD",1646898085113,0.04777374,2600.5,2599.8,1.59718475]
["bitfinex","ETHUSD",1646898085514,1.23238628,2600.3,2599.8,1.59718475]
["bitfinex","ETHUSD",1646898085814,2.19526628,2600.3,2599.6,0.07706588]
["bitfinex","ETHUSD",1646898086615,2.19526628,2600.3,2599.4,2.2934]
["bitfinex","ETHUSD",1646898086616,2.19526628,2600.3,2599.4,0.83004601]
["bitfinex","ETHUSD",1646898086864,0.06133694,2600.1,2599.8,0.0036846]
["bitfinex","ETHUSD",1646898087265,0.99020796,2599.9,2599.8,0.0036846]
["bitfinex","ETHUSD",1646898087465,0.06133694,2600.1,2599.9,50.00979204]
["bitfinex","ETHUSD",1646898087665,0.06133694,2600.1,2599.4,0.91646356]
["bitfinex","ETHUSD",1646898087866,0.06133694,2600.1,2599.5,1.59733733]
["bitfinex","ETHUSD",1646898088165,0.06133694,2600.1,2599.7,0.00368465]
["bitfinex","ETHUSD",1646898088965,0.06133694,2600.1,2599.5,1.59733733]
["bitfinex","ETHUSD",1646898089165,0.06133694,2600.1,2599.8,0.00368462]
["bitfinex","ETHUSD",1646898089766,3.56133694,2600.1,2599.8,0.00368462]
["bitfinex","ETHUSD",1646898089965,1.03225777,2600.0,2599.8,0.00368462]
["bitfinex","ETHUSD",1646898090169,1.03225777,2600.0,2599.3,7.32]
["bitfinex","ETHUSD",1646898090170,3.56720309,2599.9,2599.3,7.32]
["bitfinex","ETHUSD",1646898090370,0.06885876,2599.8,2599.3,7.32]
["bitfinex","ETHUSD",1646898090647,0.3,2600.0,2599.0,2.9331]
["bitfinex","ETHUSD",1646898090835,1.92615,2599.8,2599.1,1.59755024]
["bitfinex","ETHUSD",1646898091035,0.06367441,2599.7,2599.1,1.59755024]
["bitfinex","ETHUSD",1646898091735,0.06367441,2599.7,2599.3,0.00355719]
["bitfinex","ETHUSD",1646898092538,0.06367441,2599.7,2599.1,1.59755024]
["bitfinex","ETHUSD",1646898092740,0.06367441,2599.7,2599.1,6.10370485]
["bitfinex","ETHUSD",1646898093043,1.02671441,2599.7,2599.4,0.00355717]
["bitfinex","ETHUSD",1646898093639,1.02671441,2599.7,2599.2,0.0598751]
["bitfinex","ETHUSD",1646898093839,1.02671441,2599.7,2599.1,3.5]
["bitfinex","ETHUSD",1646898094039,1.02671441,2599.7,2599.4,0.00355715]
["bitfinex","ETHUSD",1646898094873,1.02671441,2599.7,2599.1,1.1402742]
["bitfinex","ETHUSD",1646898095269,0.06889844,2599.6,2599.3,0.00115101]
["bitfinex","ETHUSD",1646898096072,0.06889844,2599.6,2598.8,3.5]
["bitfinex","ETHUSD",1646898096276,0.98198293,2599.5,2598.8,4.67247852]
["bitfinex","ETHUSD",1646898096471,0.05445206,2599.4,2599.3,0.00352418]
["bitfinex","ETHUSD",1646898096872,1.04210018,2599.5,2599.4,50.94554794]
["bitfinex","ETHUSD",1646898097076,1.04210018,2599.5,2599.3,0.00352418]
["bitfinex","ETHUSD",1646898097274,1.04210018,2599.5,2598.7,3.5]
["bitfinex","ETHUSD",1646898097476,2.00522018,2599.5,2598.7,3.5]
["bitfinex","ETHUSD",1646898097675,2.00522018,2599.5,2599.3,0.00352418]
["bitfinex","ETHUSD",1646898098124,1.02323725,2599.5,2599.3,0.00352418]
["bitfinex","ETHUSD",1646898098510,0.96312,2599.5,2599.3,0.00352418]
["bitfinex","ETHUSD",1646898099312,2.18455526,2599.5,2599.3,0.00352418]
["bitfinex","ETHUSD",1646898099911,0.96312,2599.5,2599.3,0.00352418]
["bitfinex","ETHUSD",1646898100211,0.05262812,2599.6,2599.3,0.00352418]
["bitfinex","ETHUSD",1646898100616,0.6170479,2600.0,2599.6,51.0]
["bitfinex","ETHUSD",1646898100811,0.6170479,2600.0,2599.7,3.5]
["bitfinex","ETHUSD",1646898100812,0.5633223,2600.0,2599.7,3.5]
["bitfinex","ETHUSD",1646898101013,0.5633223,2600.0,2599.5,0.89941024]
["bitfinex","ETHUSD",1646898101311,1.19778905,2600.2,2599.5,4.39941024]
["bitfinex","ETHUSD",1646898101512,1.19778905,2600.2,2599.5,3.5]
["bitfinex","ETHUSD",1646898101866,0.05288727,2600.1,2599.3,0.00352418]
["bitfinex","ETHUSD",1646898102867,0.05288727,2600.1,2599.7,51.0]
["bitfinex","ETHUSD",1646898103067,2.71241,2600.4,2599.3,0.00352418]
["bitfinex","ETHUSD",1646898103068,1.7496,2600.4,2599.3,0.00352418]
["bitfinex","ETHUSD",1646898103268,0.05806687,2600.3,2599.3,0.00352418]
["bitfinex","ETHUSD",1646898103868,1.07693146,2600.1,2599.4,0.9868888]
["bitfinex","ETHUSD",1646898104069,1.07693146,2600.1,2599.5,3.5]
["bitfinex","ETHUSD",1646898104269,1.07693146,2600.1,2599.4,0.9868888]
["bitfinex","ETHUSD",1646898104470,2.03978146,2600.1,2599.4,0.9868888]
["bitfinex","ETHUSD",1646898104872,2.03978146,2600.1,2599.4,0.07410486]
["bitfinex","ETHUSD",1646898105070,2.03978146,2600.1,2599.2,0.555]
["bitfinex","ETHUSD",1646898105071,0.0550311,2600.0,2599.2,0.555]
["bitfinex","ETHUSD",1646898105912,1.18871258,2599.7,2599.2,0.555]
["bitfinex","ETHUSD",1646898106116,1.24163431,2599.7,2599.1,4.62808477]
["bitfinex","ETHUSD",1646898106314,1.24163431,2599.7,2599.1,3.5]
["bitfinex","ETHUSD",1646898107122,1.24163431,2599.7,2599.1,2.945]
["bitfinex","ETHUSD",1646898110367,1.22572313,2599.9,2599.7,49.75836569]
["bitfinex","ETHUSD",1646898110566,1.22572313,2599.9,2599.2,85.5]
["bitfinex","ETHUSD",1646898110766,0.0456157,2599.9,2599.2,85.5]
["bitfinex","ETHUSD",1646898111767,0.89047768,2599.8,2599.2,85.5]
["bitfinex","ETHUSD",1646898112774,0.89047768,2599.8,2599.3,3.5]
["bitfinex","ETHUSD",1646898112973,0.04890136,2599.7,2599.1,1.2859104]
["bitfinex","ETHUSD",1646898113219,1.92618,2599.6,2598.8,0.07496614]
["bitfinex","ETHUSD",1646898113919,0.99650384,2599.2,2598.8,0.07496614]
["bitfinex","ETHUSD",1646898114119,0.96312,2599.3,2599.2,50.00349616]
["bitfinex","ETHUSD",1646898114320,0.96312,2599.3,2599.1,0.00368169]
["bitfinex","ETHUSD",1646898115218,0.96312,2599.3,2599.1,0.00736338]
["bitfinex","ETHUSD",1646898115424,0.96312,2599.3,2599.1,0.00368169]
["bitfinex","ETHUSD",1646898115822,0.96312,2599.3,2598.9,73.92871555]
["bitfinex","ETHUSD",1646898117271,0.96312,2599.3,2598.9,73.87871555]
["bitfinex","ETHUSD",1646898120077,0.96312,2599.3,2599.0,0.00367848]
["bitfinex","ETHUSD",1646898120916,0.96301,2599.5,2599.3,51.0]
["bitfinex","ETHUSD",1646898121417,2.00190798,2599.5,2599.0,0.00367853]
["bitfinex","ETHUSD",1646898122219,2.00190798,2599.5,2598.9,73.87871555]
["bitfinex","ETHUSD",1646898122419,0.96301,2599.5,2598.9,73.87871555]
["bitfinex","ETHUSD",1646898122621,0.96301,2599.5,2599.0,0.00367862]
["bitfinex","ETHUSD",1646898123420,0.96301,2599.5,2598.9,73.87871555]
["bitfinex","ETHUSD",1646898123623,0.96301,2599.5,2598.9,74.99880969]
["bitfinex","ETHUSD",1646898123822,0.96301,2599.5,2599.0,3.50355722]
["bitfinex","ETHUSD",1646898124665,0.96301,2599.5,2598.9,74.99880969]
["bitfinex","ETHUSD",1646898124866,0.96301,2599.5,2599.0,3.50355722]
["bitfinex","ETHUSD",1646898125464,1.92613,2599.5,2599.0,0.00355722]
["bitfinex","ETHUSD",1646898125867,1.92613,2599.5,2598.8,0.07496614]
["bitfinex","ETHUSD",1646898126267,1.92613,2599.5,2599.0,0.00355722]
["bitfinex","ETHUSD",1646898126766,0.90061837,2599.4,2599.0,0.00355722]
["bitfinex","ETHUSD",1646898127170,0.90061837,2599.4,2598.8,0.07496614]
["bitfinex","ETHUSD",1646898127468,0.90061837,2599.4,2599.0,0.00342892]
["bitfinex","ETHUSD",1646898127469,1.92648,2599.3,2599.0,0.00342892]
["bitfinex","ETHUSD",1646898128319,1.92648,2599.3,2598.8,0.07496614]
["bitfinex","ETHUSD",1646898128523,1.92648,2599.3,2599.0,0.00342883]
["bitfinex","ETHUSD",1646898129418,1.92648,2599.3,2598.8,0.07496614]
["bitfinex","ETHUSD",1646898129820,1.92648,2599.3,2599.0,0.00342883]
["bitfinex","ETHUSD",1646898130018,2.51750013,2599.3,2599.0,0.00342883]
["bitfinex","ETHUSD",1646898130222,0.04725251,2599.2,2599.0,0.00342883]
["bitfinex","ETHUSD",1646898130620,0.04725251,2599.2,2598.7,1.59805055]
["bitfinex","ETHUSD",1646898130820,0.04725251,2599.2,2598.5,14.95493605]
["bitfinex","ETHUSD",1646898131028,0.04725251,2599.2,2599.0,0.0034399]
["bitfinex","ETHUSD",1646898131866,0.04725251,2599.2,2598.7,1.59806797]
["bitfinex","ETHUSD",1646898132071,0.04725251,2599.2,2599.0,0.0034399]
["bitfinex","ETHUSD",1646898132970,0.04725251,2599.2,2598.7,1.59806063]
["bitfinex","ETHUSD",1646898133171,0.04725251,2599.2,2598.5,14.95493605]
["bitfinex","ETHUSD",1646898133373,0.04725251,2599.2,2599.0,0.0034399]
["bitfinex","ETHUSD",1646898133575,0.04725251,2599.2,2598.7,1.27030259]
["bitfinex","ETHUSD",1646898133773,0.34725251,2599.2,2598.7,1.27030259]
["bitfinex","ETHUSD",1646898133971,0.05199109,2599.1,2598.6,0.01376172]
["bitfinex","ETHUSD",1646898134374,0.05199109,2599.1,2598.5,10.20873605]
["bitfinex","ETHUSD",1646898134375,1.92651,2599.0,2598.5,10.20873605]
["bitfinex","ETHUSD",1646898134574,1.92651,2599.0,2598.3,2.4886]
["bitfinex","ETHUSD",1646898134575,0.0486814,2598.9,2598.3,2.4886]
["bitfinex","ETHUSD",1646898134773,0.0486814,2598.9,2598.0,1.27785186]
["bitfinex","ETHUSD",1646898134774,0.96336,2598.8,2598.0,1.27785186]
["bitfinex","ETHUSD",1646898135375,2.22681,2598.8,2598.0,1.27785186]
["bitfinex","ETHUSD",1646898135631,1.92689,2598.6,2598.0,1.27785186]
["bitfinex","ETHUSD",1646898135816,1.92689,2598.6,2598.0,0.07555186]
["bitfinex","ETHUSD",1646898136415,1.92689,2598.6,2598.0,3.57555186]
["bitfinex","ETHUSD",1646898136618,1.92689,2598.6,2598.0,0.07555186]
["bitfinex","ETHUSD",1646898136817,1.92689,2598.6,2598.0,3.57555186]
["bitfinex","ETHUSD",1646898137020,1.92689,2598.6,2598.0,0.07555186]
["bitfinex","ETHUSD",1646898137721,0.96344,2598.7,2598.0,3.57555186]
["bitfinex","ETHUSD",1646898138121,0.96344,2598.7,2598.2,0.00367888]
["bitfinex","ETHUSD",1646898138624,0.96344,2598.7,2598.3,1.03227363]
["bitfinex","ETHUSD",1646898138825,0.96344,2598.7,2598.2,0.00367888]
["bitfinex","ETHUSD",1646898139023,0.96344,2598.7,2598.0,3.57555186]
["bitfinex","ETHUSD",1646898139224,0.96344,2598.7,2598.4,0.00130236]
["bitfinex","ETHUSD",1646898139465,1.1578,2598.9,2598.7,51.0]
["bitfinex","ETHUSD",1646898139664,0.96321,2599.0,2598.4,0.00130236]
["bitfinex","ETHUSD",1646898140264,0.96321,2599.0,2598.1,0.07707784]
["bitfinex","ETHUSD",1646898140464,0.96321,2599.0,2598.6,0.00130226]
["bitfinex","ETHUSD",1646898141469,0.96321,2599.0,2598.5,1.0433664]
["bitfinex","ETHUSD",1646898141971,0.96321,2599.0,2598.7,0.00130221]
["bitfinex","ETHUSD",1646898142673,0.96321,2599.0,2598.5,1.0433664]
["bitfinex","ETHUSD",1646898143127,0.96321,2599.0,2598.7,0.00368331]
["bitfinex","ETHUSD",1646898143917,0.96321,2599.0,2598.5,1.0433664]
["bitfinex","ETHUSD",1646898144120,0.96321,2599.0,2598.7,0.00336002]
["bitfinex","ETHUSD",1646898145118,0.96321,2599.0,2598.5,1.0433664]
["bitfinex","ETHUSD",1646898145319,0.04652004,2599.2,2598.5,1.0433664]
["bitfinex","ETHUSD",1646898145521,0.04652004,2599.2,2598.7,0.00336002]
["bitfinex","ETHUSD",1646898145720,0.34652004,2599.2,2598.7,0.00336002]
["bitfinex","ETHUSD",1646898146322,0.34652004,2599.2,2598.2,3.58962576]
["bitfinex","ETHUSD",1646898146623,0.34652004,2599.2,2598.2,0.08962576]
["bitfinex","ETHUSD",1646898146866,1.30965004,2599.2,2598.8,0.00329697]
["bitfinex","ETHUSD",1646898147071,0.04411588,2599.0,2598.8,0.00329697]
["bitfinex","ETHUSD",1646898147471,0.04411588,2599.0,2598.5,1.16911971]
["bitfinex","ETHUSD",1646898147873,0.04411588,2599.0,2598.8,0.003297]
["bitfinex","ETHUSD",1646898148673,0.04411588,2599.0,2598.5,1.16911971]
["bitfinex","ETHUSD",1646898149074,0.04411588,2599.0,2598.8,0.00332076]
["bitfinex","ETHUSD",1646898149276,0.96313,2599.2,2598.8,0.00332076]
["bitfinex","ETHUSD",1646898149473,0.96313,2599.2,2598.8,0.89412076]
["bitfinex","ETHUSD",1646898149875,0.96313,2599.2,2598.8,0.8908]
["bitfinex","ETHUSD",1646898150274,0.96313,2599.2,2598.9,0.00313357]
["bitfinex","ETHUSD",1646898151120,0.96313,2599.2,2598.5,1.24476557]
["bitfinex","ETHUSD",1646898151318,0.96313,2599.2,2598.9,0.00313361]
["bitfinex","ETHUSD",1646898152324,0.96313,2599.2,2598.5,0.07564586]
["bitfinex","ETHUSD",1646898152522,0.96313,2599.2,2598.9,0.00313994]
["bitfinex","ETHUSD",1646898153522,0.96313,2599.2,2598.5,0.07564586]
["bitfinex","ETHUSD",1646898153727,0.96313,2599.2,2598.6,1.59816279]
["bitfinex","ETHUSD",1646898153922,0.96313,2599.2,2598.9,0.0031665]
["bitfinex","ETHUSD",1646898154769,0.96313,2599.2,2598.8,1.06351801]
["bitfinex","ETHUSD",1646898154970,0.96313,2599.2,2598.9,0.0031665]
["bitfinex","ETHUSD",1646898155969,0.96313,2599.2,2598.7,1.59809367]
["bitfinex","ETHUSD",1646898156171,0.96313,2599.2,2598.9,0.00316503]
["bitfinex","ETHUSD",1646898157174,0.96313,2599.2,2598.6,0.07031892]
["bitfinex","ETHUSD",1646898157371,0.96313,2599.2,2598.9,0.00316093]
["bitfinex","ETHUSD",1646898158417,0.96313,2599.2,2598.7,1.5981723]
["bitfinex","ETHUSD",1646898158720,0.96313,2599.2,2598.9,0.00316093]
["bitfinex","ETHUSD",1646898159516,0.96313,2599.2,2598.7,1.5981723]
["bitfinex","ETHUSD",1646898159918,0.96313,2599.2,2598.9,0.00316097]
["bitfinex","ETHUSD",1646898160820,0.96313,2599.2,2598.6,0.06891768]
["bitfinex","ETHUSD",1646898161018,0.96313,2599.2,2598.9,0.00316162]
["bitfinex","ETHUSD",1646898161864,0.96313,2599.2,2598.6,0.06891768]
["bitfinex","ETHUSD",1646898162070,0.3,2599.1,2598.6,0.06891768]
["bitfinex","ETHUSD",1646898162271,0.96313,2599.2,2598.9,0.00316162]
["bitfinex","ETHUSD",1646898163169,0.96313,2599.2,2598.7,1.59820874]
["bitfinex","ETHUSD",1646898163370,0.96313,2599.2,2598.9,0.00316164]
["bitfinex","ETHUSD",1646898164370,0.96227452,2599.2,2598.7,1.59820874]
["bitfinex","ETHUSD",1646898164571,0.96227452,2599.2,2598.9,0.00316154]
["bitfinex","ETHUSD",1646898165626,0.96227452,2599.2,2598.7,1.59820874]
["bitfinex","ETHUSD",1646898165817,0.96227452,2599.2,2598.9,0.00316154]
["bitfinex","ETHUSD",1646898166819,0.96227452,2599.2,2598.7,1.59820874]
["bitfinex","ETHUSD",1646898167023,0.96227452,2599.2,2598.9,0.00316153]
["bitfinex","ETHUSD",1646898168025,0.96227452,2599.2,2598.7,1.68806572]
["bitfinex","ETHUSD",1646898168224,0.96227452,2599.2,2598.9,0.00316155]
["bitfinex","ETHUSD",1646898169231,0.3,2599.1,2598.2,0.07047916]
["bitfinex","ETHUSD",1646898169476,0.96331,2598.9,2598.2,0.07047916]
["bitfinex","ETHUSD",1646898169676,3.85427189,2599.1,2598.1,1.2018]
["bitfinex","ETHUSD",1646898169677,0.04458989,2598.7,2598.1,1.2018]
["bitfinex","ETHUSD",1646898169879,0.04458989,2598.7,2597.9,0.07757491]
["bitfinex","ETHUSD",1646898170080,1.177,2598.9,2597.9,0.07757491]
["bitfinex","ETHUSD",1646898170278,1.177,2598.9,2598.3,1.18523521]
["bitfinex","ETHUSD",1646898171479,1.92701,2598.7,2598.3,1.18523521]
["bitfinex","ETHUSD",1646898171678,2.1405,2598.9,2598.7,49.07299]
["bitfinex","ETHUSD",1646898171877,2.1405,2598.9,2598.5,0.00338614]
["bitfinex","ETHUSD",1646898171878,0.9635,2598.9,2598.5,0.00338614]
["bitfinex","ETHUSD",1646898172684,1.2635,2598.9,2598.3,1.18523521]
["bitfinex","ETHUSD",1646898172981,1.2635,2598.9,2598.6,0.00338609]
["bitfinex","ETHUSD",1646898173219,0.9635,2598.9,2598.6,0.00338609]
["bitfinex","ETHUSD",1646898173918,2.1968,2598.9,2598.0,0.07448038]
["bitfinex","ETHUSD",1646898174118,0.96345,2598.7,2598.0,0.07448038]
["bitfinex","ETHUSD",1646898174321,0.96345,2598.7,2598.6,0.00336689]
["bitfinex","ETHUSD",1646898174322,1.92689,2598.7,2598.6,0.00336689]
["bitfinex","ETHUSD",1646898174518,1.01437634,2598.7,2598.6,0.00336689]
["bitfinex","ETHUSD",1646898174720,0.96345,2598.7,2598.6,0.00336689]
["bitfinex","ETHUSD",1646898174918,1.2333,2598.9,2598.7,50.03655]
["bitfinex","ETHUSD",1646898175121,0.5,2599.5,2598.8,3.5]
["bitfinex","ETHUSD",1646898175324,0.5,2599.5,2598.9,0.08503964]
["bitfinex","ETHUSD",1646898175518,0.5,2599.5,2599.4,1.07544723]
["bitfinex","ETHUSD",1646898175719,0.5,2599.5,2599.4,2.09449585]
["bitfinex","ETHUSD",1646898176118,1.78552484,2600.0,2599.6,0.07050681]
["bitfinex","ETHUSD",1646898176320,0.05352385,2600.3,2599.6,3.5]
["bitfinex","ETHUSD",1646898176520,7.14320459,2600.6,2600.0,51.0]
["bitfinex","ETHUSD",1646898176719,0.0124369,2600.4,2600.1,3.5]
["bitfinex","ETHUSD",1646898176974,0.0124369,2600.4,2600.0,1.31158089]
["bitfinex","ETHUSD",1646898177271,0.0124369,2600.4,2600.2,1.05269054]
["bitfinex","ETHUSD",1646898177673,1.54290459,2600.6,2600.2,1.05269054]
["bitfinex","ETHUSD",1646898177878,0.00208662,2600.3,2600.2,1.05269054]
["bitfinex","ETHUSD",1646898178674,1.54290459,2600.6,2600.1,0.08812472]
["bitfinex","ETHUSD",1646898178876,0.00209881,2600.4,2600.1,0.08812472]
["bitfinex","ETHUSD",1646898179074,0.00209881,2600.4,2599.7,0.08587375]
["bitfinex","ETHUSD",1646898179276,0.9627,2600.3,2599.7,0.08587375]
["bitfinex","ETHUSD",1646898179878,0.9627,2600.3,2599.8,1.05050912]
["bitfinex","ETHUSD",1646898180277,0.00339568,2600.1,2599.8,2.18820912]
["bitfinex","ETHUSD",1646898180479,0.00339568,2600.1,2599.9,0.08059314]
["bitfinex","ETHUSD",1646898180917,0.00339568,2600.1,2599.8,1.05050912]
["bitfinex","ETHUSD",1646898181121,0.9627,2600.3,2599.8,1.05050912]
["bitfinex","ETHUSD",1646898181519,0.00339568,2600.1,2599.8,1.05050912]
["bitfinex","ETHUSD",1646898181718,0.00339568,2600.1,2599.7,3.5]
["bitfinex","ETHUSD",1646898182322,0.9627,2600.3,2599.7,3.5]
["bitfinex","ETHUSD",1646898182524,0.00351364,2600.0,2599.7,3.5]
["bitfinex","ETHUSD",1646898182925,0.9627,2600.3,2600.0,50.99648636]
["bitfinex","ETHUSD",1646898183128,0.9627,2600.3,2599.8,57.5]
["bitfinex","ETHUSD",1646898186070,0.9627,2600.3,2599.8,57.49899655]
["bitfinex","ETHUSD",1646898186267,0.0023856,2600.2,2599.8,57.49899655]
["bitfinex","ETHUSD",1646898186866,0.0023856,2600.2,2600.0,1.21905266]
["bitfinex","ETHUSD",1646898187071,0.9627,2600.3,2600.0,1.21905266]
["bitfinex","ETHUSD",1646898187470,0.00369819,2600.1,2600.0,1.21905266]
["bitfinex","ETHUSD",1646898188120,0.00369819,2600.1,2599.8,57.49899655]
["bitfinex","ETHUSD",1646898188323,0.9627,2600.3,2599.8,57.49899655]
["bitfinex","ETHUSD",1646898188519,0.9627,2600.3,2599.9,3.5]
["bitfinex","ETHUSD",1646898188722,0.00369816,2600.2,2599.9,3.57735311]
["bitfinex","ETHUSD",1646898188920,0.00369816,2600.2,2599.9,0.07735311]
["bitfinex","ETHUSD",1646898189122,0.00369816,2600.2,2599.9,3.57735311]
["bitfinex","ETHUSD",1646898189621,1.92546,2600.5,2600.1,0.98147424]
["bitfinex","ETHUSD",1646898189822,0.00369816,2600.2,2600.1,0.98147424]
["bitfinex","ETHUSD",1646898190021,0.00369816,2600.2,2599.9,0.07735311]
["bitfinex","ETHUSD",1646898190825,0.00369816,2600.2,2599.9,3.57735311]
["bitfinex","ETHUSD",1646898191022,0.00369816,2600.2,2599.9,0.07735311]
["bitfinex","ETHUSD",1646898191426,0.00369816,2600.2,2600.0,0.98700091]
["bitfinex","ETHUSD",1646898191870,0.00369816,2600.2,2599.9,0.07735311]
["bitfinex","ETHUSD",1646898192075,0.96271,2600.4,2599.9,0.07735311]
["bitfinex","ETHUSD",1646898192276,0.00342537,2600.2,2599.9,0.07735311]
["bitfinex","ETHUSD",1646898193075,0.00342537,2600.2,2599.9,1.1487265]
["bitfinex","ETHUSD",1646898193276,1.92549,2600.4,2599.9,0.07735311]
["bitfinex","ETHUSD",1646898193478,1.92563,2600.1,2599.8,57.49899655]
["bitfinex","ETHUSD",1646898193677,1.9874074,2600.1,2599.8,57.49899655]
["bitfinex","ETHUSD",1646898194077,1.9874074,2600.1,2599.5,50.07457402]
["bitfinex","ETHUSD",1646898194276,1.9874074,2600.1,2599.6,1.22702558]
["bitfinex","ETHUSD",1646898194677,1.99083276,2600.1,2599.6,4.72702558]
["bitfinex","ETHUSD",1646898195075,1.99083276,2600.1,2599.6,1.22702558]
["bitfinex","ETHUSD",1646898195476,1.99083276,2600.1,2599.5,50.07457402]
["bitfinex","ETHUSD",1646898195720,1.9874074,2600.1,2599.5,50.07457402]
["bitfinex","ETHUSD",1646898195919,1.99087257,2600.1,2599.5,50.07457402]
["bitfinex","ETHUSD",1646898196318,1.99087257,2600.1,2599.6,3.5]
["bitfinex","ETHUSD",1646898196719,1.9874074,2600.1,2599.5,50.94126159]
["bitfinex","ETHUSD",1646898197122,1.99087257,2600.1,2599.5,50.94126159]
["bitfinex","ETHUSD",1646898197923,1.9874074,2600.1,2599.5,50.94126159]
["bitfinex","ETHUSD",1646898198224,1.99087252,2600.1,2599.5,50.94126159]
["bitfinex","ETHUSD",1646898198423,1.99087252,2600.1,2599.5,50.07457402]
["bitfinex","ETHUSD",1646898198823,0.06087905,2600.0,2599.5,50.07457402]
["bitfinex","ETHUSD",1646898199025,0.06087905,2600.0,2599.5,0.07457402]
["bitfinex","ETHUSD",1646898199026,1.92601,2599.9,2599.5,0.07457402]
["bitfinex","ETHUSD",1646898199223,1.92601,2599.9,2599.3,9.36616628]
["bitfinex","ETHUSD",1646898199224,1.92601,2599.9,2598.9,5.7935]
["bitfinex","ETHUSD",1646898199472,0.98230158,2599.7,2599.3,0.00346628]
["bitfinex","ETHUSD",1646898199671,0.05995037,2599.6,2599.3,0.00346628]
["bitfinex","ETHUSD",1646898200472,0.05995037,2599.6,2598.9,4.60892558]
["bitfinex","ETHUSD",1646898200674,1.98603037,2599.6,2599.3,0.00346013]
["bitfinex","ETHUSD",1646898201573,1.98603037,2599.6,2598.9,4.60892558]
["bitfinex","ETHUSD",1646898201774,1.98603037,2599.6,2599.3,1.04133913]
["bitfinex","ETHUSD",1646898201978,0.05995037,2599.6,2599.3,1.04133913]
["bitfinex","ETHUSD",1646898202177,0.05995037,2599.6,2599.3,0.00346013]
["bitfinex","ETHUSD",1646898202777,0.05995037,2599.6,2598.9,3.5]
["bitfinex","ETHUSD",1646898203218,0.05995037,2599.6,2599.3,0.00346013]
["bitfinex","ETHUSD",1646898203920,0.05995037,2599.6,2599.1,0.91123683]
["bitfinex","ETHUSD",1646898204319,0.05995037,2599.6,2599.3,0.00346099]
["bitfinex","ETHUSD",1646898205221,0.05995037,2599.6,2599.1,0.91123683]
["bitfinex","ETHUSD",1646898205424,0.05995037,2599.6,2599.3,0.00346099]
["bitfinex","ETHUSD",1646898206320,0.05995037,2599.6,2599.1,0.91123683]
["bitfinex","ETHUSD",1646898206721,0.05995037,2599.6,2599.3,0.00346099]
["bitfinex","ETHUSD",1646898207674,0.05995037,2599.6,2599.1,0.91123683]
["bitfinex","ETHUSD",1646898207877,0.05995037,2599.6,2599.3,0.00346086]
["bitfinex","ETHUSD",1646898208878,0.05995037,2599.6,2599.1,0.91123683]
["bitfinex","ETHUSD",1646898209079,0.05995037,2599.6,2599.3,0.00346086]
["bitfinex","ETHUSD",1646898209477,0.57219796,2599.8,2599.6,50.94004963]
["bitfinex","ETHUSD",1646898209876,0.57219796,2599.8,2599.4,31.5]
["bitfinex","ETHUSD",1646898210079,0.57219796,2599.8,2599.5,1.156]
["bitfinex","ETHUSD",1646898210281,5.994e-05,2600.1,2599.9,1.156]
["bitfinex","ETHUSD",1646898210482,3.40245792,2600.5,2600.4,50.99994006]
["bitfinex","ETHUSD",1646898210483,0.51383792,2600.5,2600.4,50.99994006]
["bitfinex","ETHUSD",1646898210730,0.96242,2601.5,2600.4,50.99994006]
["bitfinex","ETHUSD",1646898210731,1.174,2601.8,2600.6,1.23163372]
["bitfinex","ETHUSD",1646898210928,1.22019029,2601.8,2601.7,1.156]
["bitfinex","ETHUSD",1646898211127,1.22019029,2601.8,2601.7,2.1101]
["bitfinex","ETHUSD",1646898211128,0.04619029,2601.8,2601.7,2.1101]
["bitfinex","ETHUSD",1646898211631,1.00838029,2601.8,2601.7,9.6051]
["bitfinex","ETHUSD",1646898212031,0.04619029,2601.8,2601.7,9.6051]
["bitfinex","ETHUSD",1646898212430,0.3849,2601.9,2601.7,9.6051]
["bitfinex","ETHUSD",1646898212632,0.05275258,2602.3,2601.8,8.096]
["bitfinex","ETHUSD",1646898212932,0.50237567,2601.9,2601.8,8.096]
["bitfinex","ETHUSD",1646898213130,0.50237567,2601.9,2601.8,8.651]
["bitfinex","ETHUSD",1646898213531,0.5,2601.9,2601.8,8.651]
["bitfinex","ETHUSD",1646898215869,1.37364014,2601.9,2601.8,1.711]
["bitfinex","ETHUSD",1646898216070,4.92620538,2601.9,2601.8,1.711]
["bitfinex","ETHUSD",1646898216470,4.92620538,2601.9,2600.8,6.94]
["bitfinex","ETHUSD",1646898216672,4.92620538,2601.9,2600.7,0.63215479]
["bitfinex","ETHUSD",1646898216673,0.96249,2601.6,2600.7,0.63215479]
["bitfinex","ETHUSD",1646898216869,3.54355184,2601.5,2600.7,0.63215479]
["bitfinex","ETHUSD",1646898217073,4.6633925,2601.5,2600.7,1.81636356]
["bitfinex","ETHUSD",1646898217274,4.9633925,2601.5,2600.7,1.81636356]
["bitfinex","ETHUSD",1646898217473,0.00353314,2601.3,2600.7,1.81636356]
["bitfinex","ETHUSD",1646898217673,0.96603314,2601.3,2600.7,1.81636356]
["bitfinex","ETHUSD",1646898218130,0.96603314,2601.3,2600.7,0.63215479]
["bitfinex","ETHUSD",1646898218523,0.9625,2601.3,2600.7,0.63215479]
["bitfinex","ETHUSD",1646898218723,1.92819215,2601.1,2600.7,0.63215479]
["bitfinex","ETHUSD",1646898219726,1.92509,2601.1,2600.7,0.63215479]
["bitfinex","ETHUSD",1646898219926,0.96562219,2601.0,2600.7,0.63215479]
["bitfinex","ETHUSD",1646898220126,1.92509,2601.1,2601.0,50.03437781]
["bitfinex","ETHUSD",1646898220325,1.92509,2601.1,2600.8,36.5]
["bitfinex","ETHUSD",1646898221527,1.92509,2601.1,2600.7,0.63215479]
["bitfinex","ETHUSD",1646898221729,1.92509,2601.1,2600.3,0.63643825]
["bitfinex","ETHUSD",1646898221730,3.5,2601.0,2600.3,0.63643825]
["bitfinex","ETHUSD",1646898221978,0.05428738,2600.8,2600.3,0.61771846]
["bitfinex","ETHUSD",1646898222276,0.05428738,2600.8,2600.4,0.00316996]
["bitfinex","ETHUSD",1646898223275,0.05428738,2600.8,2600.3,1.06915881]
["bitfinex","ETHUSD",1646898223476,0.05428738,2600.8,2600.3,1.62415881]
["bitfinex","ETHUSD",1646898223777,0.05428738,2600.8,2600.3,0.61771846]
["bitfinex","ETHUSD",1646898223976,1.97964738,2600.8,2600.3,0.555]
["bitfinex","ETHUSD",1646898224978,3.5,2600.7,2600.3,0.555]
["bitfinex","ETHUSD",1646898225178,4.51635009,2600.7,2599.9,0.555]
["bitfinex","ETHUSD",1646898225633,1.01635009,2600.7,2600.0,0.89523568]
["bitfinex","ETHUSD",1646898225831,4.51635009,2600.7,2600.2,0.00355253]
["bitfinex","ETHUSD",1646898226032,1.01635009,2600.7,2600.2,0.00355253]
["bitfinex","ETHUSD",1646898226233,4.51635009,2600.7,2600.2,0.00355253]
["bitfinex","ETHUSD",1646898226430,1.01635009,2600.7,2600.2,0.00355253]
["bitfinex","ETHUSD",1646898226833,1.01635009,2600.7,2600.0,0.89523568]
["bitfinex","ETHUSD",1646898227038,1.01635009,2600.7,2600.3,0.00355246]
["bitfinex","ETHUSD",1646898227438,0.96265,2600.7,2600.3,0.00355246]
["bitfinex","ETHUSD",1646898227637,0.96265,2600.7,2600.3,0.55855246]
["bitfinex","ETHUSD",1646898227840,0.05428738,2600.8,2600.5,1.20596845]
["bitfinex","ETHUSD",1646898228038,0.05428738,2600.8,2600.6,0.555]
["bitfinex","ETHUSD",1646898228638,0.05428738,2600.8,2600.4,0.00355243]
["bitfinex","ETHUSD",1646898229238,0.05428738,2600.8,2600.4,0.555]
["bitfinex","ETHUSD",1646898229472,0.05428738,2600.8,2600.5,1.08885485]
["bitfinex","ETHUSD",1646898230474,0.05428738,2600.8,2600.4,0.00336729]
["bitfinex","ETHUSD",1646898230475,0.05428738,2600.8,2600.2,0.63941675]
["bitfinex","ETHUSD",1646898230674,0.05428738,2600.8,2600.4,0.0032501]
["bitfinex","ETHUSD",1646898231579,0.05428738,2600.8,2600.2,0.63941675]
["bitfinex","ETHUSD",1646898231780,0.05428738,2600.8,2600.2,1.56689903]
["bitfinex","ETHUSD",1646898232082,0.05428738,2600.8,2600.4,0.00325006]
["bitfinex","ETHUSD",1646898232783,0.05428738,2600.8,2600.2,1.56689903]
["bitfinex","ETHUSD",1646898233220,0.05428738,2600.8,2600.4,0.0032664]
["bitfinex","ETHUSD",1646898234021,0.05428738,2600.8,2600.2,0.08441675]
["bitfinex","ETHUSD",1646898234222,0.05428738,2600.8,2600.4,0.0031408]
["bitfinex","ETHUSD",1646898235226,0.05428738,2600.8,2600.2,0.63941675]
["bitfinex","ETHUSD",1646898235426,0.05428738,2600.8,2600.4,0.0031408]
["bitfinex","ETHUSD",1646898236427,0.05428738,2600.8,2600.3,1.10870168]
["bitfinex","ETHUSD",1646898236626,0.05428738,2600.8,2600.4,0.00314392]
["bitfinex","ETHUSD",1646898237680,0.05428738,2600.8,2600.4,0.555]
["bitfinex","ETHUSD",1646898237876,0.05428738,2600.8,2600.4,0.55609958]
["bitfinex","ETHUSD",1646898238877,0.05428738,2600.8,2600.4,0.555]
["bitfinex","ETHUSD",1646898239077,0.05428738,2600.8,2600.4,0.55609958]
["bitfinex","ETHUSD",1646898240077,0.05428738,2600.8,2600.4,0.555]
["bitfinex","ETHUSD",1646898240280,0.05428738,2600.8,2600.4,0.55845839]
["bitfinex","ETHUSD",1646898240480,0.05428738,2600.8,2600.5,0.0872521]
["bitfinex","ETHUSD",1646898243224,0.514489,2601.2,2600.5,0.0872521]
["bitfinex","ETHUSD",1646898243225,0.5,2601.2,2600.9,0.07096665]
["bitfinex","ETHUSD",1646898243424,0.08985497,2601.5,2601.3,50.5]
["bitfinex","ETHUSD",1646898243624,0.08985497,2601.5,2601.4,4.055]
["bitfinex","ETHUSD",1646898243828,1.2338056,2602.1,2601.5,140.91014503]
["bitfinex","ETHUSD",1646898244128,0.12542256,2602.3,2601.8,1.18227487]
["bitfinex","ETHUSD",1646898244977,0.71445812,2602.3,2601.8,1.18227487]
["bitfinex","ETHUSD",1646898245177,0.45,2601.9,2601.8,1.18227487]
["bitfinex","ETHUSD",1646898245378,0.00360168,2602.2,2601.9,50.55]
["bitfinex","ETHUSD",1646898245577,0.00360168,2602.2,2601.9,62.0]
["bitfinex","ETHUSD",1646898246078,0.71445812,2602.3,2601.9,62.0]
["bitfinex","ETHUSD",1646898246279,0.00360168,2602.2,2601.9,62.7957]
["bitfinex","ETHUSD",1646898246881,0.00360168,2602.2,2602.0,3.5]
["bitfinex","ETHUSD",1646898247084,0.00360168,2602.2,2602.1,0.63619756]
["bitfinex","ETHUSD",1646898247286,0.12542256,2602.3,2602.2,153.99639832]
["bitfinex","ETHUSD",1646898247484,0.12542256,2602.3,2602.2,103.555]
["bitfinex","ETHUSD",1646898247683,0.01751104,2602.9,2602.3,75.87457744]
["bitfinex","ETHUSD",1646898247888,0.01751104,2602.9,2602.3,25.5]
["bitfinex","ETHUSD",1646898248923,0.5,2602.4,2602.3,25.5]
["bitfinex","ETHUSD",1646898249324,0.5,2602.4,2602.3,26.41039032]
["bitfinex","ETHUSD",1646898250925,0.5,2602.4,2602.3,25.5]
["bitfinex","ETHUSD",1646898251426,0.00234915,2602.5,2602.3,25.5]
["bitfinex","ETHUSD",1646898252076,0.96202,2602.6,2602.3,25.5]
["bitfinex","ETHUSD",1646898252477,0.00367568,2602.5,2602.3,25.5]
["bitfinex","ETHUSD",1646898253279,1.92409,2602.6,2602.3,25.5]
["bitfinex","ETHUSD",1646898253676,0.00340209,2602.5,2602.3,25.5]
["bitfinex","ETHUSD",1646898255720,1.92409,2602.6,2602.3,25.5]
["bitfinex","ETHUSD",1646898255925,0.00340209,2602.5,2602.3,25.5]
["bitfinex","ETHUSD",1646898256928,1.92409,2602.6,2602.3,25.5]
["bitfinex","ETHUSD",1646898257127,0.00340209,2602.5,2602.3,25.5]
["bitfinex","ETHUSD",1646898258126,1.92409,2602.6,2602.3,25.5]
["bitfinex","ETHUSD",1646898258326,0.0034421,2602.5,2602.3,25.5]
["bitfinex","ETHUSD",1646898259369,1.92409,2602.6,2602.3,25.5]
["bitfinex","ETHUSD",1646898259573,0.0034421,2602.5,2602.3,25.5]
["bitfinex","ETHUSD",1646898260570,1.92409,2602.6,2602.3,25.5]
["bitfinex","ETHUSD",1646898260772,0.0034421,2602.5,2602.3,24.50328438]
["bitfinex","ETHUSD",1646898261772,1.92409,2602.6,2602.3,24.50328438]
["bitfinex","ETHUSD",1646898261976,0.00343625,2602.5,2602.3,24.50328438]
["bitfinex","ETHUSD",1646898262977,1.92409,2602.6,2602.3,24.50328438]
["bitfinex","ETHUSD",1646898263233,0.00343625,2602.5,2602.3,24.50328438]
["bitfinex","ETHUSD",1646898264234,0.96213,2602.5,2602.0,1.03046092]
["bitfinex","ETHUSD",1646898264433,0.96556625,2602.5,2602.0,1.03046092]
["bitfinex","ETHUSD",1646898264632,0.96556625,2602.5,2601.8,3.5]
["bitfinex","ETHUSD",1646898265033,1.26556625,2602.5,2601.7,0.0819914]
["bitfinex","ETHUSD",1646898265234,0.96226,2602.2,2601.7,0.0819914]
["bitfinex","ETHUSD",1646898265632,1.26226,2602.2,2601.4,0.08546252]
["bitfinex","ETHUSD",1646898265833,1.26226,2602.2,2601.6,1.15234386]
["bitfinex","ETHUSD",1646898267076,0.96223,2602.1,2601.6,1.15234386]
["bitfinex","ETHUSD",1646898268083,0.96223,2602.1,2601.4,0.08546252]
["bitfinex","ETHUSD",1646898269178,0.96223,2602.1,2601.4,1.18475174]
["bitfinex","ETHUSD",1646898269378,0.96223,2602.1,2601.5,0.08402379]
["bitfinex","ETHUSD",1646898270279,1.55097624,2602.1,2601.5,0.08402379]
["bitfinex","ETHUSD",1646898270478,0.96223,2602.1,2601.5,0.08402379]
["bitfinex","ETHUSD",1646898270723,0.96223,2602.1,2601.5,3.58402379]
["bitfinex","ETHUSD",1646898271530,1.17148366,2602.3,2601.5,3.58402379]
["bitfinex","ETHUSD",1646898271928,1.17148366,2602.3,2601.6,0.63446419]
["bitfinex","ETHUSD",1646898272129,1.17148366,2602.3,2601.7,3.5743457]
["bitfinex","ETHUSD",1646898272330,0.01718366,2602.3,2601.8,0.555]
["bitfinex","ETHUSD",1646898272531,0.04787635,2602.6,2601.8,0.555]
["bitfinex","ETHUSD",1646898272731,0.00343692,2602.3,2601.8,4.055]
["bitfinex","ETHUSD",1646898273732,0.04787635,2602.6,2601.8,4.055]
["bitfinex","ETHUSD",1646898273932,0.00343697,2602.3,2601.8,4.055]
["bitfinex","ETHUSD",1646898274773,0.00343697,2602.3,2602.2,1.09100085]
["bitfinex","ETHUSD",1646898274973,0.04787635,2602.6,2601.8,4.055]
["bitfinex","ETHUSD",1646898275173,0.00343697,2602.3,2601.8,4.055]
["bitfinex","ETHUSD",1646898275977,0.00343697,2602.3,2602.1,0.99625821]
["bitfinex","ETHUSD",1646898276175,0.04787635,2602.6,2602.1,0.99625821]
["bitfinex","ETHUSD",1646898276373,0.00343696,2602.3,2602.1,0.99625821]
["bitfinex","ETHUSD",1646898277378,0.04787635,2602.6,2602.1,0.99625821]
["bitfinex","ETHUSD",1646898277579,0.00343709,2602.3,2602.1,0.99625821]
["bitfinex","ETHUSD",1646898278525,0.04787635,2602.6,2602.1,0.99625821]
["bitfinex","ETHUSD",1646898278823,0.00343709,2602.3,2601.8,4.055]
["bitfinex","ETHUSD",1646898279122,0.00343709,2602.3,2601.9,0.08816505]
["bitfinex","ETHUSD",1646898279725,1.00989635,2602.6,2601.9,0.08816505]
["bitfinex","ETHUSD",1646898279933,0.003437,2602.3,2601.9,0.08816505]
["bitfinex","ETHUSD",1646898280123,0.003437,2602.3,2601.9,1.05443039]
["bitfinex","ETHUSD",1646898280923,1.92426,2602.4,2601.9,1.05443039]
["bitfinex","ETHUSD",1646898281124,0.003437,2602.3,2601.9,1.05443039]
["bitfinex","ETHUSD",1646898282178,1.92426,2602.4,2601.9,1.05443039]
["bitfinex","ETHUSD",1646898282378,0.003437,2602.3,2601.9,1.05443039]
["bitfinex","ETHUSD",1646898283381,1.92426,2602.4,2601.9,1.05443039]
["bitfinex","ETHUSD",1646898283581,0.003437,2602.3,2601.9,1.05443039]
["bitfinex","ETHUSD",1646898284583,0.96216,2602.4,2601.9,1.05443039]
["bitfinex","ETHUSD",1646898284783,0.003437,2602.3,2601.9,1.05443039]
["bitfinex","ETHUSD",1646898285383,0.003437,2602.3,2601.9,1.05318995]
["bitfinex","ETHUSD",1646898285622,0.003437,2602.3,2601.9,0.96626534]
["bitfinex","ETHUSD",1646898285824,0.06162282,2602.6,2601.9,0.96626534]
["bitfinex","ETHUSD",1646898285825,0.04787635,2602.6,2601.9,0.96626534]
["bitfinex","ETHUSD",1646898286026,0.003437,2602.3,2601.9,1.1356]
["bitfinex","ETHUSD",1646898286230,0.003437,2602.3,2601.3,0.07658806]
["bitfinex","ETHUSD",1646898286430,0.003437,2602.3,2601.1,0.07302471]
["bitfinex","ETHUSD",1646898286431,0.96224,2602.2,2601.1,0.07302471]
["bitfinex","ETHUSD",1646898286626,4.46224,2602.1,2601.1,0.07302471]
["bitfinex","ETHUSD",1646898286824,0.0481243,2602.0,2601.1,0.07302471]
["bitfinex","ETHUSD",1646898287230,0.0481243,2602.0,2601.6,1.10320982]
["bitfinex","ETHUSD",1646898288330,1.0104143,2602.0,2601.6,1.10320982]
["bitfinex","ETHUSD",1646898289373,1.5753501,2602.0,2601.6,1.10320982]
["bitfinex","ETHUSD",1646898291178,0.6130601,2602.0,2601.6,1.10320982]
["bitfinex","ETHUSD",1646898291982,0.5649358,2602.0,2601.6,1.10320982]
["bitfinex","ETHUSD",1646898293825,0.96229,2601.9,2601.6,1.10320982]
["bitfinex","ETHUSD",1646898294425,0.96229,2601.9,2601.2,0.0822046]
["bitfinex","ETHUSD",1646898295037,4.46229,2601.9,2601.2,0.555]
["bitfinex","ETHUSD",1646898295228,4.46229,2601.9,2601.3,0.09055384]
["bitfinex","ETHUSD",1646898295428,0.96229,2601.9,2601.3,1.21833179]
["bitfinex","ETHUSD",1646898296632,4.46229,2601.9,2601.3,1.21833179]
["bitfinex","ETHUSD",1646898297279,4.76229,2601.9,2601.3,1.21833179]
["bitfinex","ETHUSD",1646898297682,4.76229,2601.9,2601.3,1.12777795]
["bitfinex","ETHUSD",1646898297881,4.81551169,2601.9,2601.3,1.12777795]
["bitfinex","ETHUSD",1646898298080,4.51551169,2601.9,2601.3,1.12777795]
["bitfinex","ETHUSD",1646898299287,3.55322169,2601.9,2601.3,1.12777795]
["bitfinex","ETHUSD",1646898302935,3.55322169,2601.9,2601.3,1.68277795]
["bitfinex","ETHUSD",1646898304133,0.05322169,2601.9,2601.3,1.68277795]
["bitfinex","ETHUSD",1646898304975,3.55322169,2601.9,2601.3,1.68277795]
["bitfinex","ETHUSD",1646898305175,7.05322169,2601.9,2601.3,1.68277795]
["bitfinex","ETHUSD",1646898306375,3.5,2601.9,2601.3,1.76382973]
["bitfinex","ETHUSD",1646898307778,3.5,2601.9,2601.3,1.7622792]
["bitfinex","ETHUSD",1646898309227,3.5,2601.9,2601.6,2.2817371]
["bitfinex","ETHUSD",1646898310128,3.5,2601.8,2601.6,2.2817371]
["bitfinex","ETHUSD",1646898310530,3.5,2601.9,2601.6,2.2817371]
["bitfinex","ETHUSD",1646898310831,3.5,2601.8,2601.6,2.2817371]
["bitfinex","ETHUSD",1646898311230,3.8,2601.8,2601.6,2.2817371]
["bitfinex","ETHUSD",1646898312091,4.71212057,2601.8,2601.6,2.2817371]
["bitfinex","ETHUSD",1646898312292,7.0,2601.7,2601.6,2.2817371]
["bitfinex","ETHUSD",1646898312694,7.0,2601.7,2600.8,0.00343871]
["bitfinex","ETHUSD",1646898312695,64.0,2601.6,2600.8,0.00343871]
["bitfinex","ETHUSD",1646898312894,0.04268386,2601.4,2600.8,0.00343871]
["bitfinex","ETHUSD",1646898313292,6.54268386,2601.4,2600.8,0.00343871]
["bitfinex","ETHUSD",1646898313494,6.54268386,2601.4,2599.8,1.1646]
["bitfinex","ETHUSD",1646898313495,0.05328292,2601.2,2599.8,1.1646]
["bitfinex","ETHUSD",1646898313694,0.04410054,2601.0,2600.2,1.12094801]
["bitfinex","ETHUSD",1646898313892,3.5,2601.0,2600.2,1.12094801]
["bitfinex","ETHUSD",1646898314091,0.96285,2600.9,2600.2,1.12094801]
["bitfinex","ETHUSD",1646898314291,0.04575646,2600.7,2599.8,1.1646]
["bitfinex","ETHUSD",1646898314491,0.04575646,2600.7,2599.9,1.59722627]
["bitfinex","ETHUSD",1646898314893,0.04575646,2600.7,2600.0,1.68326506]
["bitfinex","ETHUSD",1646898315092,0.04575646,2600.7,2599.8,0.06921508]
["bitfinex","ETHUSD",1646898315290,0.04575646,2600.7,2599.9,1.59718471]
["bitfinex","ETHUSD",1646898315493,0.04575646,2600.7,2600.0,0.08258191]
["bitfinex","ETHUSD",1646898315728,1.26278,2600.6,2600.0,0.08258191]
["bitfinex","ETHUSD",1646898315927,4.76278,2600.6,2600.0,0.08258191]
["bitfinex","ETHUSD",1646898316132,4.76278,2600.6,2600.2,0.00366972]
["bitfinex","ETHUSD",1646898316932,4.76278,2600.6,2600.0,0.97068457]
["bitfinex","ETHUSD",1646898317131,4.46278,2600.6,2600.0,0.97068457]
["bitfinex","ETHUSD",1646898317332,4.46278,2600.6,2600.3,0.00366967]
["bitfinex","ETHUSD",1646898317733,3.5,2600.6,2600.3,0.00366967]
["bitfinex","ETHUSD",1646898318133,3.5,2600.6,2600.1,0.0792335]
["bitfinex","ETHUSD",1646898318332,3.5,2600.6,2600.3,0.00366964]
["bitfinex","ETHUSD",1646898319133,4.46276,2600.6,2600.3,0.00366964]
["bitfinex","ETHUSD",1646898319374,4.46276,2600.6,2600.0,0.88810266]
["bitfinex","ETHUSD",1646898319577,4.46276,2600.6,2600.3,0.00366964]
["bitfinex","ETHUSD",1646898320578,4.46276,2600.6,2600.0,0.88810266]
["bitfinex","ETHUSD",1646898320779,4.46276,2600.6,2600.3,0.00125883]
["bitfinex","ETHUSD",1646898320979,3.5,2600.5,2600.3,0.00125883]
["bitfinex","ETHUSD",1646898321178,5.42576,2600.5,2600.3,0.00125883]
["bitfinex","ETHUSD",1646898321383,1.92576,2600.5,2600.3,0.00125883]
["bitfinex","ETHUSD",1646898321781,1.92576,2600.5,2599.8,0.07132621]
["bitfinex","ETHUSD",1646898321984,1.97442836,2600.5,2599.8,1.20343636]
["bitfinex","ETHUSD",1646898322184,1.92442836,2600.5,2599.8,1.20343636]
["bitfinex","ETHUSD",1646898322383,3.54448701,2600.4,2599.5,4.17013848]
["bitfinex","ETHUSD",1646898322586,0.96292,2600.1,2599.5,3.01873848]
["bitfinex","ETHUSD",1646898322787,0.96292,2600.1,2599.5,0.08313848]
["bitfinex","ETHUSD",1646898323434,0.96292,2600.1,2599.7,0.90990358]
["bitfinex","ETHUSD",1646898323632,3.5,2600.3,2599.7,0.90990358]
["bitfinex","ETHUSD",1646898323833,3.5,2600.3,2599.8,0.07222544]
["bitfinex","ETHUSD",1646898324432,3.5,2600.3,2599.9,0.00366421]
["bitfinex","ETHUSD",1646898325036,4.06876657,2600.3,2599.9,0.00366421]
["bitfinex","ETHUSD",1646898325434,4.06876657,2600.3,2599.8,0.07222544]
["bitfinex","ETHUSD",1646898325635,4.06876657,2600.3,2600.0,0.00132686]
["bitfinex","ETHUSD",1646898326638,4.06876657,2600.3,2599.8,0.07222544]
["bitfinex","ETHUSD",1646898326876,4.06876657,2600.3,2600.0,0.00132684]
["bitfinex","ETHUSD",1646898327081,4.06876657,2600.3,2600.1,1.05919519]
["bitfinex","ETHUSD",1646898328081,4.06876657,2600.3,2600.1,1.060522]
["bitfinex","ETHUSD",1646898328380,4.06876657,2600.3,2600.1,0.00132681]
["bitfinex","ETHUSD",1646898328982,4.06876657,2600.3,2599.8,0.07222544]
["bitfinex","ETHUSD",1646898329185,4.06876657,2600.3,2600.1,0.00365946]
["bitfinex","ETHUSD",1646898329884,1.1488,2600.6,2600.1,3.57557181]
["bitfinex","ETHUSD",1646898330084,16.440289,2600.9,2600.2,0.555]
["bitfinex","ETHUSD",1646898330285,1.277089,2600.9,2600.2,0.555]
["bitfinex","ETHUSD",1646898330736,1.277089,2600.9,2600.4,1.00990627]
["bitfinex","ETHUSD",1646898331337,2.239789,2600.9,2600.2,0.555]
["bitfinex","ETHUSD",1646898331537,2.239789,2600.9,2600.0,0.555]
["bitfinex","ETHUSD",1646898331739,2.239789,2600.9,2600.5,0.00365923]
["bitfinex","ETHUSD",1646898332539,2.239789,2600.9,2600.4,1.11693955]
["bitfinex","ETHUSD",1646898332942,2.239789,2600.9,2600.6,0.00353846]
["bitfinex","ETHUSD",1646898333341,0.04823023,2600.8,2600.6,0.00353846]
["bitfinex","ETHUSD",1646898333742,0.04823023,2600.8,2600.0,1.148167]
["bitfinex","ETHUSD",1646898333943,0.96274,2600.6,2600.0,1.148167]
["bitfinex","ETHUSD",1646898334142,0.96274,2600.6,2600.2,0.88571702]
["bitfinex","ETHUSD",1646898334381,1.26274,2600.6,2600.2,0.88571702]
["bitfinex","ETHUSD",1646898335178,1.26274,2600.6,2600.3,0.0035386]
["bitfinex","ETHUSD",1646898336180,1.26274,2600.6,2600.2,0.88571702]
["bitfinex","ETHUSD",1646898336379,1.26274,2600.6,2600.3,0.00340688]
["bitfinex","ETHUSD",1646898337384,1.26274,2600.6,2600.2,0.88571702]
["bitfinex","ETHUSD",1646898337583,1.26274,2600.6,2600.3,0.00340688]
["bitfinex","ETHUSD",1646898338228,0.3,2600.6,2600.3,0.00340688]
["bitfinex","ETHUSD",1646898338730,2.418039,2600.9,2600.4,0.555]
["bitfinex","ETHUSD",1646898338929,1.277139,2600.9,2600.4,0.555]
["bitfinex","ETHUSD",1646898339127,1.277139,2600.9,2600.7,1.08107771]
["bitfinex","ETHUSD",1646898339330,0.314489,2600.9,2600.7,1.08107771]
["bitfinex","ETHUSD",1646898339730,0.014489,2600.9,2600.7,1.08107771]
["bitfinex","ETHUSD",1646898340130,0.014489,2600.9,2600.7,1.08450106]
["bitfinex","ETHUSD",1646898340331,0.014489,2600.9,2600.7,0.00342335]
["bitfinex","ETHUSD",1646898340932,0.014489,2600.9,2600.5,0.0817469]
["bitfinex","ETHUSD",1646898341132,0.014489,2600.9,2600.5,0.555]
["bitfinex","ETHUSD",1646898341433,0.014489,2600.9,2600.7,0.00342335]
["bitfinex","ETHUSD",1646898342283,0.014489,2600.9,2600.6,1.19086035]
["bitfinex","ETHUSD",1646898342484,0.014489,2600.9,2600.7,0.00342335]
["bitfinex","ETHUSD",1646898343382,0.014489,2600.9,2600.6,1.19086035]
["bitfinex","ETHUSD",1646898343583,0.014489,2600.9,2600.7,0.00342091]
["bitfinex","ETHUSD",1646898344383,0.86583855,2601.0,2600.7,0.00342091]
["bitfinex","ETHUSD",1646898344586,0.86583855,2601.0,2600.6,1.26701926]
["bitfinex","ETHUSD",1646898344784,0.86583855,2601.0,2600.6,1.82201926]
["bitfinex","ETHUSD",1646898344984,0.86583855,2601.0,2600.7,0.00342091]
["bitfinex","ETHUSD",1646898345634,0.86583855,2601.0,2600.7,0.07697091]
["bitfinex","ETHUSD",1646898345932,0.86583855,2601.0,2600.7,0.07355]
["bitfinex","ETHUSD",1646898346133,0.86583855,2601.0,2600.7,0.07697089]
["bitfinex","ETHUSD",1646898346533,0.56583855,2601.0,2600.7,0.07697089]
["bitfinex","ETHUSD",1646898346734,0.56583855,2601.0,2600.7,0.07605882]
["bitfinex","ETHUSD",1646898346939,1.1777,2601.2,2600.7,0.07263793]
["bitfinex","ETHUSD",1646898347143,1.00505458,2601.5,2600.8,0.555]
["bitfinex","ETHUSD",1646898347341,0.9643656,2601.8,2600.9,3.58801588]
["bitfinex","ETHUSD",1646898347539,5.65256,2601.8,2601.0,0.63862254]
["bitfinex","ETHUSD",1646898347741,5.65256,2601.8,2601.1,3.56959884]
["bitfinex","ETHUSD",1646898347940,5.65256,2601.8,2601.2,0.63275122]
["bitfinex","ETHUSD",1646898348139,5.65256,2601.8,2601.3,0.555]
["bitfinex","ETHUSD",1646898348339,4.46226,2601.8,2601.3,0.555]
["bitfinex","ETHUSD",1646898348541,0.3,2601.7,2601.3,0.555]
["bitfinex","ETHUSD",1646898348741,1.26226,2601.8,2601.3,0.555]
["bitfinex","ETHUSD",1646898349985,0.96226,2601.8,2601.3,0.555]
["bitfinex","ETHUSD",1646898350185,1.01069407,2601.8,2601.3,0.555]
["bitfinex","ETHUSD",1646898350483,1.01069407,2601.8,2601.1,1.00580246]
["bitfinex","ETHUSD",1646898350686,1.01069407,2601.8,2600.9,0.09023925]
["bitfinex","ETHUSD",1646898350687,0.04799848,2601.7,2600.9,0.09023925]
["bitfinex","ETHUSD",1646898351084,0.96248,2601.5,2600.9,0.09023925]
["bitfinex","ETHUSD",1646898351483,0.96248,2601.5,2600.8,0.00342174]
["bitfinex","ETHUSD",1646898351884,0.96248,2601.5,2600.6,3.57514475]
["bitfinex","ETHUSD",1646898352088,0.96248,2601.5,2600.8,1.02676745]
["bitfinex","ETHUSD",1646898353133,0.96248,2601.5,2600.8,1.02334603]
["bitfinex","ETHUSD",1646898353328,0.96248,2601.5,2600.7,0.08298031]
["bitfinex","ETHUSD",1646898353529,0.96248,2601.5,2600.8,0.00342138]
["bitfinex","ETHUSD",1646898353928,0.96117301,2601.5,2600.8,0.00342138]
["bitfinex","ETHUSD",1646898354128,0.96117301,2601.5,2600.7,0.08298031]
["bitfinex","ETHUSD",1646898354329,0.96117301,2601.5,2600.8,0.00341867]
["bitfinex","ETHUSD",1646898355330,0.04900598,2601.4,2600.7,1.21219555]
["bitfinex","ETHUSD",1646898356429,0.07964644,2601.4,2600.7,1.21219555]
["bitfinex","ETHUSD",1646898357982,0.07964644,2601.4,2600.8,0.00132102]
["bitfinex","ETHUSD",1646898358382,0.96247,2601.3,2600.8,0.00132102]
["bitfinex","ETHUSD",1646898358982,0.96247,2601.3,2600.7,1.21219555]
["bitfinex","ETHUSD",1646898359182,0.96247,2601.3,2600.8,0.0036494]
["bitfinex","ETHUSD",1646898360186,0.96247,2601.3,2600.7,1.21219555]
["bitfinex","ETHUSD",1646898361033,1.5338656,2601.3,2600.7,1.21219555]
["bitfinex","ETHUSD",1646898361835,0.13716706,2601.2,2600.7,1.21219555]
["bitfinex","ETHUSD",1646898362641,0.13716706,2601.2,2600.5,6.3203]
["bitfinex","ETHUSD",1646898362845,0.96253,2601.1,2600.8,0.00364601]
["bitfinex","ETHUSD",1646898363042,0.04156232,2601.0,2600.8,0.00364601]
["bitfinex","ETHUSD",1646898363540,0.18106944,2601.2,2600.8,0.00364601]
["bitfinex","ETHUSD",1646898363741,1.35906706,2601.2,2600.5,0.92751243]
["bitfinex","ETHUSD",1646898363942,0.05434282,2601.1,2600.5,0.92751243]
["bitfinex","ETHUSD",1646898364141,1.92546,2600.9,2600.5,0.92751243]
["bitfinex","ETHUSD",1646898364581,1.92546,2600.9,2600.2,0.08179535]
["bitfinex","ETHUSD",1646898366082,1.92546,2600.9,2600.2,1.07941578]
["bitfinex","ETHUSD",1646898366886,1.92546,2600.9,2600.2,0.08179535]
["bitfinex","ETHUSD",1646898367090,1.92546,2600.9,2600.0,0.593167]
["bitfinex","ETHUSD",1646898367091,0.053912,2600.8,2600.0,0.593167]
["bitfinex","ETHUSD",1646898367290,0.96293,2600.6,2600.0,0.593167]
["bitfinex","ETHUSD",1646898367490,0.04574734,2600.5,2600.0,0.593167]
["bitfinex","ETHUSD",1646898367691,0.04574734,2600.5,2600.4,0.00364284]
["bitfinex","ETHUSD",1646898368732,0.04574734,2600.5,2600.0,0.593167]
["bitfinex","ETHUSD",1646898368932,0.04574734,2600.5,2600.3,0.0036429]
["bitfinex","ETHUSD",1646898369532,0.816216,2600.5,2600.3,0.0036429]
["bitfinex","ETHUSD",1646898369933,0.816216,2600.5,2600.0,0.593167]
["bitfinex","ETHUSD",1646898370732,0.77046866,2600.5,2600.0,0.593167]
["bitfinex","ETHUSD",1646898370934,0.96298,2600.3,2600.0,0.593167]
["bitfinex","ETHUSD",1646898372684,0.96298,2600.3,2600.0,0.59679361]
["bitfinex","ETHUSD",1646898373486,0.05336122,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898373889,0.05336122,2600.4,2600.0,0.59652515]
["bitfinex","ETHUSD",1646898374487,0.05336122,2600.4,2600.0,1.54593361]
["bitfinex","ETHUSD",1646898374687,0.57850714,2600.6,2600.0,1.54257546]
["bitfinex","ETHUSD",1646898374888,0.57850714,2600.6,2600.1,0.00335813]
["bitfinex","ETHUSD",1646898375491,0.96279,2600.4,2600.1,0.00335813]
["bitfinex","ETHUSD",1646898375938,0.96279,2600.4,2600.0,1.54257546]
["bitfinex","ETHUSD",1646898376141,0.96279,2600.4,2600.1,0.00102986]
["bitfinex","ETHUSD",1646898376940,0.96279,2600.4,2600.0,1.54257546]
["bitfinex","ETHUSD",1646898377339,0.96279,2600.4,2600.1,0.00102986]
["bitfinex","ETHUSD",1646898378143,0.96279,2600.4,2600.0,2.09757546]
["bitfinex","ETHUSD",1646898378340,0.00131766,2600.1,2600.0,2.09757546]
["bitfinex","ETHUSD",1646898378542,0.96279,2600.4,2600.1,51.00223453]
["bitfinex","ETHUSD",1646898378740,0.96279,2600.4,2600.1,0.00355219]
["bitfinex","ETHUSD",1646898379388,0.96279,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898379791,0.96279,2600.4,2600.1,0.00355219]
["bitfinex","ETHUSD",1646898380794,0.96279,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898380991,0.96279,2600.4,2600.1,0.00355219]
["bitfinex","ETHUSD",1646898381892,0.96279,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898382093,0.96279,2600.4,2600.1,0.00336375]
["bitfinex","ETHUSD",1646898383143,0.96279,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898383336,0.96279,2600.4,2600.1,0.00336375]
["bitfinex","ETHUSD",1646898384338,0.96279,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898384539,0.96279,2600.4,2600.1,0.00336375]
["bitfinex","ETHUSD",1646898385539,0.96279,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898385740,0.96279,2600.4,2600.1,0.00106777]
["bitfinex","ETHUSD",1646898385944,0.96279,2600.4,2600.2,0.96530197]
["bitfinex","ETHUSD",1646898386141,0.96279,2600.4,2600.1,0.00106777]
["bitfinex","ETHUSD",1646898386341,0.98777986,2600.4,2600.1,0.00106777]
["bitfinex","ETHUSD",1646898386740,0.98777986,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898386993,0.98777986,2600.4,2600.1,0.00338661]
["bitfinex","ETHUSD",1646898387595,0.98777986,2600.4,2600.1,1.12922051]
["bitfinex","ETHUSD",1646898387793,0.98777986,2600.4,2600.1,1.1258339]
["bitfinex","ETHUSD",1646898388195,0.98777986,2600.4,2600.1,1.12922051]
["bitfinex","ETHUSD",1646898389194,0.98777986,2600.4,2600.1,1.1258339]
["bitfinex","ETHUSD",1646898389395,0.98777986,2600.4,2600.1,1.12930057]
["bitfinex","ETHUSD",1646898390297,0.98777986,2600.4,2600.1,1.1258339]
["bitfinex","ETHUSD",1646898390736,0.98777986,2600.4,2600.1,1.12930057]
["bitfinex","ETHUSD",1646898391335,0.98777986,2600.4,2600.1,0.00346667]
["bitfinex","ETHUSD",1646898391539,0.98777986,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898392943,0.98777986,2600.4,2600.1,0.00337487]
["bitfinex","ETHUSD",1646898393943,0.98777986,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898394144,0.98777986,2600.4,2600.1,0.00337485]
["bitfinex","ETHUSD",1646898395184,0.98777986,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898395385,0.98777986,2600.4,2600.1,0.00337485]
["bitfinex","ETHUSD",1646898396391,0.98777986,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898396588,0.98777986,2600.4,2600.1,0.00338828]
["bitfinex","ETHUSD",1646898397589,0.98777986,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898397791,0.98777986,2600.4,2600.1,0.00338828]
["bitfinex","ETHUSD",1646898398643,0.98777986,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898399046,0.98777986,2600.4,2600.1,0.00338828]
["bitfinex","ETHUSD",1646898399644,2.00320314,2600.4,2600.1,0.00338828]
["bitfinex","ETHUSD",1646898399850,2.00320314,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898400246,0.98777986,2600.4,2600.1,0.00338632]
["bitfinex","ETHUSD",1646898401069,0.98777986,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898401245,0.98777986,2600.4,2600.1,0.00338632]
["bitfinex","ETHUSD",1646898401647,0.96279,2600.4,2600.2,0.00300758]
["bitfinex","ETHUSD",1646898402093,2.57187151,2600.5,2600.2,0.00300758]
["bitfinex","ETHUSD",1646898402593,2.57187151,2600.5,2600.2,0.00639388]
["bitfinex","ETHUSD",1646898402794,0.57850714,2600.6,2600.2,0.00639388]
["bitfinex","ETHUSD",1646898403394,0.57850714,2600.6,2600.2,0.00499494]
["bitfinex","ETHUSD",1646898403595,0.57850714,2600.6,2600.2,0.00160864]
["bitfinex","ETHUSD",1646898403796,0.57850714,2600.6,2600.3,0.00338654]
["bitfinex","ETHUSD",1646898404795,0.57850714,2600.6,2600.2,0.00160864]
["bitfinex","ETHUSD",1646898404996,0.57850714,2600.6,2600.3,0.00338652]
["bitfinex","ETHUSD",1646898405843,0.57850714,2600.6,2600.2,0.00160864]
["bitfinex","ETHUSD",1646898406342,0.57850714,2600.6,2600.3,0.00338652]
["bitfinex","ETHUSD",1646898407149,0.57850714,2600.6,2600.2,0.00296513]
["bitfinex","ETHUSD",1646898407348,0.57850714,2600.6,2600.3,0.00338647]
["bitfinex","ETHUSD",1646898408449,0.57850714,2600.6,2600.2,0.00296513]
["bitfinex","ETHUSD",1646898408650,0.57850714,2600.6,2600.3,0.00338647]
["bitfinex","ETHUSD",1646898409498,0.57850714,2600.6,2600.2,0.00296513]
["bitfinex","ETHUSD",1646898409998,0.57850714,2600.6,2600.3,0.00338647]
["bitfinex","ETHUSD",1646898410797,0.57850714,2600.6,2600.2,0.00296513]
["bitfinex","ETHUSD",1646898410998,0.57850714,2600.6,2600.3,0.00338648]
["bitfinex","ETHUSD",1646898411900,0.57850714,2600.6,2600.3,0.07332538]
["bitfinex","ETHUSD",1646898412302,0.0188494,2600.5,2600.3,0.07671186]
["bitfinex","ETHUSD",1646898412702,0.9816294,2600.5,2600.3,0.00338648]
["bitfinex","ETHUSD",1646898413146,0.9816294,2600.5,2600.1,0.08472219]
["bitfinex","ETHUSD",1646898413337,0.9816294,2600.5,2600.3,0.0033865]
["bitfinex","ETHUSD",1646898414338,0.9816294,2600.5,2600.1,0.08472219]
["bitfinex","ETHUSD",1646898414540,0.9816294,2600.5,2600.3,0.0033865]
["bitfinex","ETHUSD",1646898414942,4.52800403,2600.5,2600.3,0.0033865]
["bitfinex","ETHUSD",1646898415540,1.92607,2600.4,2600.0,0.593167]
["bitfinex","ETHUSD",1646898415944,3.58914477,2600.3,2600.0,0.593167]
["bitfinex","ETHUSD",1646898416344,2.41206341,2600.2,2600.0,0.593167]
["bitfinex","ETHUSD",1646898416548,0.04542178,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898416745,32.8676129,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898416999,35.69906041,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898417695,34.95146041,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898418097,39.64904341,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898418898,35.92104341,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898419097,39.67104341,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898419498,41.63745041,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898419800,39.67104341,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898419998,39.49230241,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898420399,39.74646241,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898420839,38.18423541,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898421840,39.31639953,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898422041,39.446535,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898423244,38.31437088,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898424490,35.80927125,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898424692,39.08329269,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898425792,59.50309369,2600.1,2600.0,0.593167]
["bitfinex","ETHUSD",1646898425994,56.0458691,2600.1,2600.0,0.531067]
["bitfinex","ETHUSD",1646898426194,29.3922191,2600.1,2600.0,0.409567]
["bitfinex","ETHUSD",1646898426391,30.0200681,2600.1,2600.0,0.350167]
["bitfinex","ETHUSD",1646898426593,26.2700681,2600.1,2600.0,0.350167]
["bitfinex","ETHUSD",1646898426793,17.7896651,2600.1,2600.0,0.350167]
["bitfinex","ETHUSD",1646898426997,5.97122044,2600.1,2600.0,0.350167]
["bitfinex","ETHUSD",1646898427198,2.251182,2600.1,2600.0,0.350167]
["bitfinex","ETHUSD",1646898427397,0.96303,2600.2,2600.0,0.290767]
["bitfinex","ETHUSD",1646898427601,0.96303,2600.2,2600.0,0.174667]
["bitfinex","ETHUSD",1646898427802,2.232182,2600.1,2600.0,0.107167]
["bitfinex","ETHUSD",1646898428240,0.96303,2600.2,2600.0,0.107167]
["bitfinex","ETHUSD",1646898428441,3.5,2600.1,2600.0,0.107167]
["bitfinex","ETHUSD",1646898428641,4.28693037,2600.2,2600.0,0.107167]
["bitfinex","ETHUSD",1646898428840,4.28693037,2600.2,2600.0,0.085567]
["bitfinex","ETHUSD",1646898428841,4.23705144,2600.2,2600.0,0.085567]
["bitfinex","ETHUSD",1646898429140,0.96303,2600.2,2600.0,0.08893592]
["bitfinex","ETHUSD",1646898429942,0.96303,2600.2,2600.0,0.085567]
["bitfinex","ETHUSD",1646898431146,1.19147404,2600.4,2600.0,0.085567]
["bitfinex","ETHUSD",1646898431346,1.19147404,2600.4,2600.0,1.07933832]
["bitfinex","ETHUSD",1646898431644,0.05067404,2600.4,2600.0,1.07933832]
["bitfinex","ETHUSD",1646898432894,0.96276,2600.5,2600.0,1.07933832]
["bitfinex","ETHUSD",1646898433893,0.96276,2600.5,2600.1,0.00361569]
["bitfinex","ETHUSD",1646898434694,0.96276,2600.5,2600.0,1.07933832]
["bitfinex","ETHUSD",1646898434895,0.57850714,2600.6,2600.1,0.07559659]
["bitfinex","ETHUSD",1646898435093,0.57850714,2600.6,2600.4,0.07686565]
["bitfinex","ETHUSD",1646898435938,0.57850714,2600.6,2600.5,0.07717966]
["bitfinex","ETHUSD",1646898437744,0.57850714,2600.6,2600.4,0.00361554]
["bitfinex","ETHUSD",1646898438344,0.57850714,2600.6,2600.2,0.09098139]
["bitfinex","ETHUSD",1646898438543,0.57850714,2600.6,2600.4,0.0035071]
["bitfinex","ETHUSD",1646898439589,0.57850714,2600.6,2600.3,0.07593585]
["bitfinex","ETHUSD",1646898439789,0.57850714,2600.6,2600.4,0.0035071]
["bitfinex","ETHUSD",1646898440595,1.54122714,2600.6,2600.4,0.0035071]
["bitfinex","ETHUSD",1646898440790,1.54122714,2600.6,2600.3,0.07593585]
["bitfinex","ETHUSD",1646898440991,1.54122714,2600.6,2600.4,0.0035071]
["bitfinex","ETHUSD",1646898441490,1.54122714,2600.6,2600.4,0.0066794]
["bitfinex","ETHUSD",1646898441895,1.54122714,2600.6,2600.4,0.0031723]
["bitfinex","ETHUSD",1646898442095,1.54122714,2600.6,2600.4,0.9807238]
["bitfinex","ETHUSD",1646898442296,1.54122714,2600.6,2600.4,0.98408732]
["bitfinex","ETHUSD",1646898442495,0.57850714,2600.6,2600.4,0.98408732]
["bitfinex","ETHUSD",1646898443154,0.57850714,2600.6,2600.4,0.9807238]
["bitfinex","ETHUSD",1646898443542,0.57850714,2600.6,2600.4,0.98408732]
["bitfinex","ETHUSD",1646898444348,0.57850714,2600.6,2600.4,0.9807238]
["bitfinex","ETHUSD",1646898444548,0.57850714,2600.6,2600.4,0.98408732]
["bitfinex","ETHUSD",1646898444748,0.57850714,2600.6,2600.5,0.08351866]
["bitfinex","ETHUSD",1646898444947,0.96251,2601.1,2600.5,0.08351866]
["bitfinex","ETHUSD",1646898445148,1.2388,2601.2,2600.6,0.96247]
["bitfinex","ETHUSD",1646898445348,1.2388,2601.2,2600.7,0.07222586]
["bitfinex","ETHUSD",1646898445549,1.2388,2601.2,2600.9,1.09459249]
["bitfinex","ETHUSD",1646898445750,2.88801,2601.5,2600.9,1.09459249]
["bitfinex","ETHUSD",1646898446348,0.96243,2601.4,2600.9,1.09459249]
["bitfinex","ETHUSD",1646898446548,0.96243,2601.4,2600.8,0.00338435]
["bitfinex","ETHUSD",1646898446748,0.96243,2601.4,2600.7,0.07222586]
["bitfinex","ETHUSD",1646898446993,3.5,2601.2,2600.5,1.92493]
["bitfinex","ETHUSD",1646898447194,3.5,2601.2,2600.4,0.0031723]
["bitfinex","ETHUSD",1646898447195,3.55398876,2601.2,2600.4,0.0031723]
["bitfinex","ETHUSD",1646898447395,3.55398876,2601.2,2600.5,1.22348081]
["bitfinex","ETHUSD",1646898447594,3.00956834,2601.1,2600.5,1.22348081]
["bitfinex","ETHUSD",1646898447794,0.96272,2601.0,2600.5,1.22348081]
["bitfinex","ETHUSD",1646898448195,1.93319986,2600.9,2600.5,1.22348081]
["bitfinex","ETHUSD",1646898449395,1.93319986,2600.9,2600.6,0.00361922]
["bitfinex","ETHUSD",1646898450395,1.93319986,2600.9,2600.4,0.0031723]
["bitfinex","ETHUSD",1646898450654,1.93319986,2600.9,2600.6,0.0036192]
["bitfinex","ETHUSD",1646898451445,1.93319986,2600.9,2600.7,9.156e-05]
["bitfinex","ETHUSD",1646898452647,0.00116577,2600.7,2600.6,0.0036192]
["bitfinex","ETHUSD",1646898452849,0.00116577,2600.7,2600.3,0.07789149]
["bitfinex","ETHUSD",1646898454390,0.00116577,2600.7,2600.4,0.00351074]
["bitfinex","ETHUSD",1646898455091,0.00116577,2600.7,2600.3,0.07789149]
["bitfinex","ETHUSD",1646898455492,0.00116577,2600.7,2600.4,0.00351072]
["bitfinex","ETHUSD",1646898456094,0.00116577,2600.7,2600.4,0.00633722]
["bitfinex","ETHUSD",1646898456292,0.00116577,2600.7,2600.4,0.0028265]
["bitfinex","ETHUSD",1646898456792,0.00116577,2600.7,2600.4,0.00633722]
["bitfinex","ETHUSD",1646898457597,0.00116577,2600.7,2600.4,0.0028265]
["bitfinex","ETHUSD",1646898457798,0.00116577,2600.7,2600.4,0.00619621]
["bitfinex","ETHUSD",1646898458946,0.00116577,2600.7,2600.4,0.00339621]
["bitfinex","ETHUSD",1646898460044,0.00116577,2600.7,2600.4,2.65e-05]
["bitfinex","ETHUSD",1646898460246,0.00116577,2600.7,2600.4,0.00339621]
["bitfinex","ETHUSD",1646898461048,0.00116577,2600.7,2600.2,1.07911241]
["bitfinex","ETHUSD",1646898461049,0.96277,2600.5,2600.2,1.07911241]
["bitfinex","ETHUSD",1646898461448,0.96277,2600.5,2600.4,0.00338735]
["bitfinex","ETHUSD",1646898462399,0.96277,2600.5,2600.0,4.548327]
["bitfinex","ETHUSD",1646898462803,0.96277,2600.5,2600.1,0.92424354]
["bitfinex","ETHUSD",1646898464301,1.52843549,2600.5,2600.1,0.92424354]
["bitfinex","ETHUSD",1646898464502,1.52843549,2600.5,2600.0,4.548327]
["bitfinex","ETHUSD",1646898464702,1.52843549,2600.5,2600.0,1.048327]
["bitfinex","ETHUSD",1646898465201,1.52843549,2600.5,2600.2,0.00361942]
["bitfinex","ETHUSD",1646898466041,1.52843549,2600.5,2600.3,0.00250055]
["bitfinex","ETHUSD",1646898467547,1.52843549,2600.5,2600.3,0.00611992]
["bitfinex","ETHUSD",1646898468346,1.52843549,2600.5,2600.3,0.00250055]
["bitfinex","ETHUSD",1646898468548,1.52843549,2600.5,2600.3,0.00611992]
["bitfinex","ETHUSD",1646898469389,1.52843549,2600.5,2600.3,1.02995281]
["bitfinex","ETHUSD",1646898469591,1.52843549,2600.5,2600.3,1.02633344]
["bitfinex","ETHUSD",1646898469794,1.52843549,2600.5,2600.3,1.02984423]
["bitfinex","ETHUSD",1646898470596,1.52843549,2600.5,2600.3,0.00601134]
["bitfinex","ETHUSD",1646898470796,1.52843549,2600.5,2600.3,0.00250055]
["bitfinex","ETHUSD",1646898470997,1.52843549,2600.5,2600.3,0.00601134]
["bitfinex","ETHUSD",1646898471998,1.52843549,2600.5,2600.3,0.00250055]
["bitfinex","ETHUSD",1646898472197,1.52843549,2600.5,2600.3,0.00601134]
["bitfinex","ETHUSD",1646898473159,1.52843549,2600.5,2600.3,0.00250055]
["bitfinex","ETHUSD",1646898473345,1.52843549,2600.5,2600.3,0.0058706]
["bitfinex","ETHUSD",1646898474449,1.52843549,2600.5,2600.3,0.00250055]
["bitfinex","ETHUSD",1646898474646,1.52843549,2600.5,2600.3,0.0058706]
["bitfinex","ETHUSD",1646898475648,1.52843549,2600.5,2600.3,0.00250055]
["bitfinex","ETHUSD",1646898475847,1.52843549,2600.5,2600.3,0.0058706]
["bitfinex","ETHUSD",1646898476893,1.52843549,2600.5,2600.3,0.00250055]
["bitfinex","ETHUSD",1646898477100,1.52843549,2600.5,2600.3,0.00588821]
["bitfinex","ETHUSD",1646898477899,1.52843549,2600.5,2600.3,0.00250055]
["bitfinex","ETHUSD",1646898478299,1.52843549,2600.5,2600.3,0.00588821]
["bitfinex","ETHUSD",1646898479101,1.52843549,2600.5,2600.3,0.00250055]
["bitfinex","ETHUSD",1646898479500,1.52843549,2600.5,2600.3,0.00588821]
["bitfinex","ETHUSD",1646898480300,1.52843549,2600.5,2600.3,0.00250055]
["bitfinex","ETHUSD",1646898480748,1.52843549,2600.5,2600.3,0.00588563]
["bitfinex","ETHUSD",1646898481151,0.06172622,2600.4,2600.3,0.00588563]
["bitfinex","ETHUSD",1646898481354,0.06172622,2600.4,2600.3,0.00338563]
["bitfinex","ETHUSD",1646898481552,3.47308984,2600.4,2600.3,5.5e-07]
["bitfinex","ETHUSD",1646898481852,3.25240168,2600.4,2600.3,9.422e-05]
["bitfinex","ETHUSD",1646898484394,0.00134002,2600.3,2600.2,0.00338548]
["bitfinex","ETHUSD",1646898485194,0.00134002,2600.3,2600.0,0.085567]
["bitfinex","ETHUSD",1646898485395,0.96291,2600.2,2600.0,0.085567]
["bitfinex","ETHUSD",1646898487598,0.96291,2600.2,2599.4,5.723246]
["bitfinex","ETHUSD",1646898487799,0.96297,2599.9,2599.4,2.23767418]
["bitfinex","ETHUSD",1646898487999,0.96297,2599.9,2599.4,0.01442818]
["bitfinex","ETHUSD",1646898488844,0.96297,2599.9,2599.3,5.55082058]
["bitfinex","ETHUSD",1646898489044,0.96297,2599.9,2599.3,6.59639584]
["bitfinex","ETHUSD",1646898489344,0.96297,2599.9,2599.3,6.54681798]
["bitfinex","ETHUSD",1646898490145,1.18994002,2600.3,2599.4,1.02724343]
["bitfinex","ETHUSD",1646898490347,1.18994002,2600.3,2599.5,3.5]
["bitfinex","ETHUSD",1646898491047,1.18994002,2600.3,2599.9,0.96506201]
["bitfinex","ETHUSD",1646898491246,0.00134002,2600.3,2599.9,0.96506201]
["bitfinex","ETHUSD",1646898491448,0.96414002,2600.3,2599.9,0.96506201]
["bitfinex","ETHUSD",1646898491902,0.05432211,2600.2,2599.5,4.6972894]
["bitfinex","ETHUSD",1646898492108,0.05432211,2600.2,2599.6,1.92562]
["bitfinex","ETHUSD",1646898492610,0.05432211,2600.2,2599.7,3.50360313]
["bitfinex","ETHUSD",1646898492809,0.00134002,2600.3,2599.7,4.12293571]
["bitfinex","ETHUSD",1646898493106,0.00134002,2600.3,2599.7,5.31523571]
["bitfinex","ETHUSD",1646898493306,0.00134002,2600.3,2599.8,0.96269]
["bitfinex","ETHUSD",1646898493507,0.00134002,2600.3,2599.9,4.46268]
["bitfinex","ETHUSD",1646898493707,0.00134002,2600.3,2600.1,1.1619743]
["bitfinex","ETHUSD",1646898494510,0.00134002,2600.3,2600.2,3.5]
["bitfinex","ETHUSD",1646898494709,0.56566549,2600.5,2600.2,4.46249]
["bitfinex","ETHUSD",1646898494908,0.56566549,2600.5,2600.2,0.96249]
["bitfinex","ETHUSD",1646898496748,0.56566549,2600.5,2600.2,4.46249]
["bitfinex","ETHUSD",1646898497555,0.56566549,2600.5,2600.2,4.46609682]
["bitfinex","ETHUSD",1646898498454,0.56566549,2600.5,2600.2,4.46249]
["bitfinex","ETHUSD",1646898498653,0.56566549,2600.5,2600.2,4.46609682]
["bitfinex","ETHUSD",1646898499699,0.56566549,2600.5,2600.2,4.46249]
["bitfinex","ETHUSD",1646898499901,0.56566549,2600.5,2600.2,4.46609682]
["bitfinex","ETHUSD",1646898500799,0.56566549,2600.5,2600.2,4.46249]
["bitfinex","ETHUSD",1646898501000,0.56566549,2600.5,2600.2,4.46609682]
["bitfinex","ETHUSD",1646898501206,0.56566549,2600.5,2600.2,0.00360682]
["bitfinex","ETHUSD",1646898501404,0.56566549,2600.5,2600.3,0.00208888]
["bitfinex","ETHUSD",1646898501407,0.05672991,2600.4,2600.3,0.00208888]
["bitfinex","ETHUSD",1646898502006,3.30913159,2600.4,2600.3,0.00208888]
["bitfinex","ETHUSD",1646898502206,3.25240168,2600.4,2600.3,8.888e-05]
["bitfinex","ETHUSD",1646898504557,91.96346168,2600.4,2600.3,8.888e-05]
["bitfinex","ETHUSD",1646898504763,94.34161268,2600.4,2600.3,8.888e-05]
["bitfinex","ETHUSD",1646898504957,95.14161268,2600.4,2599.4,2.2989]
["bitfinex","ETHUSD",1646898505160,0.96315,2600.1,2599.4,2.2989]
["bitfinex","ETHUSD",1646898505458,0.96315,2600.1,2599.4,3.41055692]
["bitfinex","ETHUSD",1646898505857,0.96315,2600.1,2599.6,0.0036039]
["bitfinex","ETHUSD",1646898506058,4.21555168,2600.1,2599.6,0.0036039]
["bitfinex","ETHUSD",1646898506896,4.21555168,2600.1,2599.4,3.5]
["bitfinex","ETHUSD",1646898507101,0.5,2599.5,2599.4,3.5]
["bitfinex","ETHUSD",1646898507501,0.5,2599.5,2599.3,3.51441757]
["bitfinex","ETHUSD",1646898507702,0.5,2599.5,2599.4,1.04468362]
["bitfinex","ETHUSD",1646898507902,0.96315,2600.1,2599.4,1.04468362]
["bitfinex","ETHUSD",1646898508205,0.96315,2600.1,2599.4,2.00765362]
["bitfinex","ETHUSD",1646898508603,1.46315,2600.1,2599.4,2.00765362]
["bitfinex","ETHUSD",1646898508901,1.46315,2600.1,2599.8,1.0273628]
["bitfinex","ETHUSD",1646898509300,1.46315,2600.1,2599.6,0.96287]
["bitfinex","ETHUSD",1646898509502,1.46315,2600.1,2599.8,0.0036038]
["bitfinex","ETHUSD",1646898509702,0.96315,2600.1,2599.8,0.0036038]
["bitfinex","ETHUSD",1646898509903,0.5,2600.0,2599.8,0.0036038]
["bitfinex","ETHUSD",1646898510658,0.96296,2599.9,2599.8,1.12921514]
["bitfinex","ETHUSD",1646898510854,0.5,2600.0,2599.8,1.12921514]
["bitfinex","ETHUSD",1646898511650,1.2064,2600.3,2599.9,3.5]
["bitfinex","ETHUSD",1646898511852,0.5,2600.0,2599.8,1.20325334]
["bitfinex","ETHUSD",1646898512653,0.96278,2600.4,2599.8,3.12873334]
["bitfinex","ETHUSD",1646898512858,1.06566549,2600.5,2599.9,4.46263]
["bitfinex","ETHUSD",1646898513054,1.06566549,2600.5,2600.4,0.99646502]
["bitfinex","ETHUSD",1646898513255,0.5,2600.5,2600.4,0.99646502]
["bitfinex","ETHUSD",1646898513459,0.00116577,2600.7,2600.5,88.0]
["bitfinex","ETHUSD",1646898513755,0.00116577,2600.7,2600.5,37.5]
["bitfinex","ETHUSD",1646898514157,0.05167184,2601.2,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898514802,5.80721884,2601.2,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898515199,4.23315384,2601.2,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898515799,0.05167184,2601.2,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898516004,2.81921884,2601.2,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898516201,1.0713956,2601.3,2601.1,4.59694002]
["bitfinex","ETHUSD",1646898516400,1.0713956,2601.3,2601.1,3.02151002]
["bitfinex","ETHUSD",1646898516601,1.0713956,2601.3,2601.2,3.5]
["bitfinex","ETHUSD",1646898517204,0.5,2601.3,2601.2,3.5]
["bitfinex","ETHUSD",1646898520952,0.5,2601.3,2601.1,3.02151002]
["bitfinex","ETHUSD",1646898521156,3.8034811,2601.4,2601.1,3.02151002]
["bitfinex","ETHUSD",1646898521353,0.5,2601.2,2601.1,3.02151002]
["bitfinex","ETHUSD",1646898521552,3.8034811,2601.4,2601.2,84.5]
["bitfinex","ETHUSD",1646898521755,3.8034811,2601.4,2601.2,34.0]
["bitfinex","ETHUSD",1646898522204,0.5,2601.3,2601.2,34.0]
["bitfinex","ETHUSD",1646898523807,0.5,2601.3,2601.1,3.98375002]
["bitfinex","ETHUSD",1646898524005,0.5,2601.2,2601.1,3.02151002]
["bitfinex","ETHUSD",1646898524305,3.80335481,2601.4,2601.2,63.0]
["bitfinex","ETHUSD",1646898524505,3.80335481,2601.4,2601.2,13.46228]
["bitfinex","ETHUSD",1646898524908,3.79027031,2601.4,2601.2,13.46228]
["bitfinex","ETHUSD",1646898525109,3.7936251,2601.4,2601.2,13.46228]
["bitfinex","ETHUSD",1646898525408,3.7936251,2601.4,2601.2,0.96228]
["bitfinex","ETHUSD",1646898525409,0.5,2601.3,2601.2,0.96228]
["bitfinex","ETHUSD",1646898525850,3.7936251,2601.4,2601.2,0.00185216]
["bitfinex","ETHUSD",1646898526050,0.5,2601.3,2601.2,0.00185216]
["bitfinex","ETHUSD",1646898531403,0.5,2601.3,2601.1,4.59694002]
["bitfinex","ETHUSD",1646898531605,0.5,2601.3,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898531801,3.79363841,2601.4,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898532005,3.79027031,2601.4,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898532406,3.79363838,2601.4,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898533249,3.79027031,2601.4,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898533750,3.79363875,2601.4,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898534549,0.5,2601.2,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898536451,3.79363867,2601.4,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898536897,3.79027031,2601.4,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898537303,3.7936387,2601.4,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898538103,3.79027031,2601.4,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898538303,3.7936387,2601.4,2601.1,1.09694002]
["bitfinex","ETHUSD",1646898538906,0.05956349,2601.5,2601.4,46.7063613]
["bitfinex","ETHUSD",1646898539310,0.05956349,2601.5,2601.3,0.96215]
["bitfinex","ETHUSD",1646898539807,0.5,2601.4,2601.3,0.96215]
["bitfinex","ETHUSD",1646898540208,0.5,2601.4,2601.3,2.15374]
["bitfinex","ETHUSD",1646898545406,0.5,2601.4,2601.3,1.19159]
["bitfinex","ETHUSD",1646898546906,3.8,2601.5,2601.3,1.19159]
["bitfinex","ETHUSD",1646898546907,3.8,2601.5,2601.4,50.5]
["bitfinex","ETHUSD",1646898547113,3.8,2601.5,2601.3,1.19159]
["bitfinex","ETHUSD",1646898547508,3.8,2601.5,2601.3,3.11581]
["bitfinex","ETHUSD",1646898547910,0.5,2601.4,2601.3,3.11581]
["bitfinex","ETHUSD",1646898551057,3.80360371,2601.5,2601.4,50.5]
["bitfinex","ETHUSD",1646898551257,3.8,2601.5,2601.3,46.11581]
["bitfinex","ETHUSD",1646898551660,0.5,2601.4,2601.3,46.11581]
["bitfinex","ETHUSD",1646898551901,3.80360371,2601.5,2601.4,50.5]
["bitfinex","ETHUSD",1646898552106,3.80360371,2601.5,2601.4,103.5]
["bitfinex","ETHUSD",1646898552406,3.80360371,2601.5,2601.4,53.0]
["bitfinex","ETHUSD",1646898552605,0.05410296,2601.9,2601.4,53.0]
["bitfinex","ETHUSD",1646898552805,0.05410296,2601.9,2601.5,0.96203]
["bitfinex","ETHUSD",1646898552806,0.00360373,2601.6,2601.5,0.96203]
["bitfinex","ETHUSD",1646898553010,0.05410296,2601.9,2601.6,52.92033627]
["bitfinex","ETHUSD",1646898553204,0.05410296,2601.9,2601.6,1.92394]
["bitfinex","ETHUSD",1646898553811,0.05410296,2601.9,2601.7,0.96249842]
["bitfinex","ETHUSD",1646898554207,0.06288014,2602.3,2601.9,51.96184]
["bitfinex","ETHUSD",1646898554409,0.06288014,2602.3,2601.9,0.96184]
["bitfinex","ETHUSD",1646898554609,0.06438448,2602.6,2601.9,0.96184]
["bitfinex","ETHUSD",1646898555208,3.8,2602.4,2601.9,0.96184]
["bitfinex","ETHUSD",1646898555410,0.05461436,2602.3,2602.0,1.92368]
["bitfinex","ETHUSD",1646898555663,0.05461436,2602.3,2602.1,1.14452925]
["bitfinex","ETHUSD",1646898556462,0.05693297,2602.3,2602.1,1.14452925]
["bitfinex","ETHUSD",1646898557260,0.05461436,2602.3,2602.1,1.14291525]
["bitfinex","ETHUSD",1646898557663,0.05821771,2602.3,2602.1,1.14291525]
["bitfinex","ETHUSD",1646898558062,0.05821771,2602.3,2602.1,4.64291525]
["bitfinex","ETHUSD",1646898558262,3.8,2602.4,2602.3,50.99639665]
["bitfinex","ETHUSD",1646898558461,3.8,2602.4,2602.2,124.45131757]
["bitfinex","ETHUSD",1646898558661,0.64835602,2602.9,2602.5,47.2]
["bitfinex","ETHUSD",1646898558861,0.01441125,2602.7,2602.4,1.92334]
["bitfinex","ETHUSD",1646898559062,0.01441125,2602.7,2602.6,0.99605966]
["bitfinex","ETHUSD",1646898559708,0.5916773,2602.9,2602.6,4.49605966]
["bitfinex","ETHUSD",1646898559908,0.5916773,2602.9,2602.7,2.15263]
["bitfinex","ETHUSD",1646898561108,0.59399321,2602.9,2602.7,2.15263]
["bitfinex","ETHUSD",1646898561710,0.59399321,2602.9,2602.7,2.15422872]
["bitfinex","ETHUSD",1646898562108,0.5916773,2602.9,2602.7,2.15422872]
["bitfinex","ETHUSD",1646898562309,0.59528036,2602.9,2602.7,2.15422872]
["bitfinex","ETHUSD",1646898562909,0.54528036,2602.9,2602.7,2.15422872]
["bitfinex","ETHUSD",1646898563168,0.58030244,2602.9,2602.7,2.15422872]
["bitfinex","ETHUSD",1646898563357,0.57669938,2602.9,2602.7,2.15422872]
["bitfinex","ETHUSD",1646898563561,0.58030244,2602.9,2602.7,2.15422872]
["bitfinex","ETHUSD",1646898563761,0.48030244,2602.9,2602.7,2.15422872]
["bitfinex","ETHUSD",1646898564662,0.47669938,2602.9,2602.7,2.15422872]
["bitfinex","ETHUSD",1646898564862,0.48030244,2602.9,2602.7,2.15422872]
["bitfinex","ETHUSD",1646898565766,0.47669938,2602.9,2602.7,2.15422872]
["bitfinex","ETHUSD",1646898565965,0.48030244,2602.9,2602.7,2.15422872]
["bitfinex","ETHUSD",1646898567008,0.47669938,2602.9,2602.7,2.15422872]
["bitfinex","ETHUSD",1646898567209,0.48018353,2602.9,2602.7,2.15422872]
["bitfinex","ETHUSD",1646898567408,0.48018353,2602.9,2602.7,1.19252872]
["bitfinex","ETHUSD",1646898567710,0.06269531,2602.8,2602.7,1.19252872]
["bitfinex","ETHUSD",1646898568108,0.05862925,2602.8,2602.7,1.19252872]
["bitfinex","ETHUSD",1646898570211,0.00862925,2602.8,2602.7,1.19252872]
["bitfinex","ETHUSD",1646898575507,0.47669938,2602.9,2602.7,49.19252872]
["bitfinex","ETHUSD",1646898575508,0.44775717,2602.9,2602.7,49.19252872]
["bitfinex","ETHUSD",1646898575714,0.44775717,2602.9,2602.7,50.15425872]
["bitfinex","ETHUSD",1646898576511,0.44438434,2602.9,2602.7,50.15425872]
["bitfinex","ETHUSD",1646898576712,0.44775715,2602.9,2602.7,50.15425872]
["bitfinex","ETHUSD",1646898577513,0.44775715,2602.9,2602.7,2.15425872]
["bitfinex","ETHUSD",1646898577713,0.44438434,2602.9,2602.7,2.15425872]
["bitfinex","ETHUSD",1646898577913,0.44438434,2602.9,2602.7,1.19252872]
["bitfinex","ETHUSD",1646898578165,0.44775715,2602.9,2602.7,1.19252872]
["bitfinex","ETHUSD",1646898578761,0.44775715,2602.9,2602.7,2.15427872]
["bitfinex","ETHUSD",1646898578962,0.44438434,2602.9,2602.7,2.15427872]
["bitfinex","ETHUSD",1646898579162,0.44775436,2602.9,2602.7,2.15427872]
["bitfinex","ETHUSD",1646898580062,0.44438434,2602.9,2602.7,2.15427872]
["bitfinex","ETHUSD",1646898580363,0.44775436,2602.9,2602.7,2.15427872]
["bitfinex","ETHUSD",1646898580562,0.44775436,2602.9,2602.7,1.19252872]
["bitfinex","ETHUSD",1646898581264,0.44775436,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898581265,0.34438434,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898581663,0.34775436,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898582534,0.34438434,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898582937,0.34775477,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898583837,0.34438434,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898584037,0.34775477,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898585039,0.34438434,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898585239,0.34775477,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898585441,0.03839251,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898586261,0.03502208,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898586458,0.03839245,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898587564,0.03502208,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898587966,0.03839245,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898588665,0.03502208,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898588867,0.03839245,2602.9,2602.8,3.5]
["bitfinex","ETHUSD",1646898589065,0.03839245,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898589804,0.03502208,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898590007,0.03839246,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898590906,0.03502208,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898591306,0.03839246,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898591507,0.03839246,2602.9,2602.8,3.5]
["bitfinex","ETHUSD",1646898591706,0.03839246,2602.9,2602.7,3.11598872]
["bitfinex","ETHUSD",1646898591907,3.96099016,2603.0,2602.9,50.96160754]
["bitfinex","ETHUSD",1646898592311,3.96099016,2603.0,2602.8,3.84622]
["bitfinex","ETHUSD",1646898592511,0.00337038,2602.9,2602.8,7.34622]
["bitfinex","ETHUSD",1646898592712,3.96099016,2603.0,2602.9,125.49662962]
["bitfinex","ETHUSD",1646898592915,3.96099016,2603.0,2602.9,74.5]
["bitfinex","ETHUSD",1646898593158,0.01347948,2603.3,2603.0,93.96214984]
["bitfinex","ETHUSD",1646898593360,1.79778789,2603.4,2603.1,4.46156]
["bitfinex","ETHUSD",1646898593559,0.56998789,2603.4,2603.1,4.41156]
["bitfinex","ETHUSD",1646898593759,0.04035807,2603.3,2603.1,4.41156]
["bitfinex","ETHUSD",1646898593957,0.04035807,2603.3,2603.2,3.5]
["bitfinex","ETHUSD",1646898594359,0.04035807,2603.3,2603.1,4.41156]
["bitfinex","ETHUSD",1646898594759,0.00231068,2603.4,2603.2,131.0]
["bitfinex","ETHUSD",1646898594959,0.00231068,2603.4,2603.3,4.46137]
["bitfinex","ETHUSD",1646898595159,1.34279907,2603.8,2603.4,127.5]
["bitfinex","ETHUSD",1646898595359,0.0173444,2604.1,2603.6,127.8863]
["bitfinex","ETHUSD",1646898595562,0.02791652,2604.0,2603.8,0.07862559]
["bitfinex","ETHUSD",1646898595762,0.02791652,2604.0,2603.8,2.48348187]
["bitfinex","ETHUSD",1646898596060,0.02791652,2604.0,2603.9,3.5]
["bitfinex","ETHUSD",1646898596260,3.82791652,2604.0,2603.9,3.5]
["bitfinex","ETHUSD",1646898596463,3.82791652,2604.0,2603.8,2.40485628]
["bitfinex","ETHUSD",1646898596662,3.82791652,2604.0,2603.9,3.5]
["bitfinex","ETHUSD",1646898597716,3.82791652,2604.0,2603.9,4.055]
["bitfinex","ETHUSD",1646898599114,3.82791652,2604.0,2603.9,3.5]
["bitfinex","ETHUSD",1646898600114,3.82791652,2604.0,2603.9,3.5012]
["bitfinex","ETHUSD",1646898601558,3.82791652,2604.0,2603.9,3.50262811]
["bitfinex","ETHUSD",1646898603168,3.82791652,2604.0,2603.9,0.00262811]
["bitfinex","ETHUSD",1646898608172,2.82791652,2604.0,2603.9,0.00262811]
["bitfinex","ETHUSD",1646898611169,2.82791652,2604.0,2603.9,0.00142811]
["bitfinex","ETHUSD",1646898618269,2.87807789,2604.0,2603.9,0.00142811]
["bitfinex","ETHUSD",1646898620213,2.82791652,2604.0,2603.9,0.00142811]
["bitfinex","ETHUSD",1646898621816,6.32791652,2604.0,2603.9,0.00142811]
["bitfinex","ETHUSD",1646898622421,9.43048566,2604.0,2603.8,1.18882]
["bitfinex","ETHUSD",1646898622620,9.43048566,2604.0,2602.7,3.84664]
["bitfinex","ETHUSD",1646898622621,67.5,2603.9,2602.7,3.84664]
["bitfinex","ETHUSD",1646898622821,0.9618,2603.6,2602.7,3.84664]
["bitfinex","ETHUSD",1646898623022,4.62614235,2603.5,2602.7,3.84664]
["bitfinex","ETHUSD",1646898623466,4.62614235,2603.5,2602.7,2.88497]
["bitfinex","ETHUSD",1646898623467,3.5,2603.5,2602.7,2.88497]
["bitfinex","ETHUSD",1646898624465,0.96176,2603.3,2602.8,1.92336]
["bitfinex","ETHUSD",1646898624865,4.46176,2603.3,2603.0,0.00360973]
["bitfinex","ETHUSD",1646898625074,0.96176,2603.3,2603.1,0.9617]
["bitfinex","ETHUSD",1646898626069,0.96176,2603.3,2603.1,0.96530968]
["bitfinex","ETHUSD",1646898626473,3.5,2603.2,2603.1,0.96530968]
["bitfinex","ETHUSD",1646898626772,0.96176,2603.3,2603.1,0.96530968]
["bitfinex","ETHUSD",1646898627010,0.96176,2603.3,2603.1,0.9617]
["bitfinex","ETHUSD",1646898627815,4.46161,2603.5,2603.1,0.9617]
["bitfinex","ETHUSD",1646898628216,0.96161,2603.5,2603.1,0.9617]
["bitfinex","ETHUSD",1646898628415,0.96161,2603.5,2603.2,0.00360963]
["bitfinex","ETHUSD",1646898629214,0.58411923,2603.6,2603.2,0.07971598]
["bitfinex","ETHUSD",1646898629414,0.58411923,2603.6,2603.2,0.07610635]
["bitfinex","ETHUSD",1646898629621,0.58411923,2603.6,2603.2,0.07960767]
["bitfinex","ETHUSD",1646898630673,0.58411923,2603.6,2603.2,0.07610635]
["bitfinex","ETHUSD",1646898630875,0.58411923,2603.6,2603.2,0.07960769]
["bitfinex","ETHUSD",1646898631472,0.58411923,2603.6,2603.3,0.00111492]
["bitfinex","ETHUSD",1646898631674,0.58411923,2603.6,2603.4,0.96147]
["bitfinex","ETHUSD",1646898633574,0.58411923,2603.6,2603.3,0.96258492]
["bitfinex","ETHUSD",1646898634174,0.63444085,2603.6,2603.3,0.96258492]
["bitfinex","ETHUSD",1646898636022,0.58411923,2603.6,2603.3,0.96258492]
["bitfinex","ETHUSD",1646898636417,0.96158,2603.5,2603.3,0.00111492]
["bitfinex","ETHUSD",1646898637618,0.96158,2603.5,2603.3,1.492e-05]
["bitfinex","ETHUSD",1646898641469,0.96158,2603.5,2603.3,0.00105381]
["bitfinex","ETHUSD",1646898642911,0.58411923,2603.6,2603.3,0.00105381]
["bitfinex","ETHUSD",1646898643916,4.08411923,2603.6,2603.3,0.00105381]
["bitfinex","ETHUSD",1646898644915,5.23004187,2603.6,2603.3,0.00105381]
["bitfinex","ETHUSD",1646898645316,5.28086883,2603.6,2603.3,0.00105381]
["bitfinex","ETHUSD",1646898645517,5.28086883,2603.6,2603.3,5.381e-05]
["bitfinex","ETHUSD",1646898645518,4.13494619,2603.6,2603.3,5.381e-05]
["bitfinex","ETHUSD",1646898645966,0.96308938,2603.3,2603.2,0.00337487]
["bitfinex","ETHUSD",1646898646266,0.96308938,2603.3,2602.8,4.3082415]
["bitfinex","ETHUSD",1646898646470,0.96308938,2603.3,2602.8,2.00710586]
["bitfinex","ETHUSD",1646898646668,0.96308938,2603.3,2603.2,0.00337487]
["bitfinex","ETHUSD",1646898647468,0.96308938,2603.3,2603.1,1.21042785]
["bitfinex","ETHUSD",1646898647670,0.96308938,2603.3,2603.1,0.00337479]
["bitfinex","ETHUSD",1646898647869,0.96191456,2603.3,2603.1,0.00337479]
["bitfinex","ETHUSD",1646898648671,0.96191456,2603.3,2602.8,2.00710586]
["bitfinex","ETHUSD",1646898648874,0.96191456,2603.3,2603.1,0.00337481]
["bitfinex","ETHUSD",1646898649719,0.96191456,2603.3,2602.9,1.23200329]
["bitfinex","ETHUSD",1646898650121,0.96191456,2603.3,2603.1,0.00337481]
["bitfinex","ETHUSD",1646898650925,0.96191456,2603.3,2602.8,2.00710586]
["bitfinex","ETHUSD",1646898651122,0.96191456,2603.3,2602.8,1.95710586]
["bitfinex","ETHUSD",1646898651325,3.5,2603.2,2603.1,0.00305187]
["bitfinex","ETHUSD",1646898651523,3.5,2603.2,2603.1,0.00308331]
["bitfinex","ETHUSD",1646898651724,3.54927545,2603.2,2603.1,0.00308331]
["bitfinex","ETHUSD",1646898652122,3.54927545,2603.2,2603.1,3.144e-05]
["bitfinex","ETHUSD",1646898653026,3.5,2603.2,2603.0,0.00305189]
["bitfinex","ETHUSD",1646898653263,1.9771318,2603.1,2603.0,0.00305189]
["bitfinex","ETHUSD",1646898653472,5.4771318,2603.1,2602.3,0.07544596]
["bitfinex","ETHUSD",1646898653669,1.9771318,2603.1,2602.3,0.07544596]
["bitfinex","ETHUSD",1646898653968,64.0,2603.0,2602.3,0.07544596]
["bitfinex","ETHUSD",1646898654167,0.96205,2602.8,2602.3,0.07544596]
["bitfinex","ETHUSD",1646898654370,1.90141987,2602.8,2602.3,0.07544596]
["bitfinex","ETHUSD",1646898654569,1.94756123,2602.8,2602.0,0.93306281]
["bitfinex","ETHUSD",1646898654870,1.00819136,2602.8,2602.0,0.93306281]
["bitfinex","ETHUSD",1646898655069,1.00819136,2602.8,2602.1,0.96199]
["bitfinex","ETHUSD",1646898655269,3.5,2602.7,2602.1,0.96199]
["bitfinex","ETHUSD",1646898655471,1.92404,2602.6,2602.1,0.96199]
["bitfinex","ETHUSD",1646898656069,1.92404,2602.6,2602.4,0.0008301]
["bitfinex","ETHUSD",1646898656469,1.92404,2602.6,2602.4,0.9627801]
["bitfinex","ETHUSD",1646898657311,1.92404,2602.6,2602.4,0.96610158]
["bitfinex","ETHUSD",1646898657712,5.72404,2602.6,2602.4,0.96610158]
["bitfinex","ETHUSD",1646898658313,5.72404,2602.6,2602.4,0.9627801]
["bitfinex","ETHUSD",1646898658612,5.72404,2602.6,2602.4,0.96610158]
["bitfinex","ETHUSD",1646898659415,5.72404,2602.6,2602.4,0.9627801]
["bitfinex","ETHUSD",1646898659817,5.72404,2602.6,2602.4,0.96609009]
["bitfinex","ETHUSD",1646898660215,5.72404,2602.6,2602.4,1.90265288]
["bitfinex","ETHUSD",1646898660422,3.8,2602.6,2602.4,1.90265288]
["bitfinex","ETHUSD",1646898660673,3.8,2602.6,2602.4,1.89934289]
["bitfinex","ETHUSD",1646898660881,3.8,2602.6,2602.4,3.82634288]
["bitfinex","ETHUSD",1646898661878,3.8,2602.6,2602.4,3.82303289]
["bitfinex","ETHUSD",1646898662081,3.8,2602.6,2602.4,3.82623365]
["bitfinex","ETHUSD",1646898663080,3.8,2602.6,2602.4,3.82303289]
["bitfinex","ETHUSD",1646898663284,3.8,2602.6,2602.4,3.72623481]
["bitfinex","ETHUSD",1646898664280,3.8,2602.6,2602.4,3.72303289]
["bitfinex","ETHUSD",1646898664510,3.8,2602.6,2602.4,3.72623481]
["bitfinex","ETHUSD",1646898665516,3.8,2602.6,2602.4,3.72303289]
["bitfinex","ETHUSD",1646898665715,3.8,2602.6,2602.4,3.7261161]
["bitfinex","ETHUSD",1646898666619,3.8,2602.6,2602.4,3.72303289]
["bitfinex","ETHUSD",1646898666820,3.8,2602.6,2602.4,3.72611965]
["bitfinex","ETHUSD",1646898667818,3.8,2602.6,2602.4,3.72303289]
["bitfinex","ETHUSD",1646898668019,3.8,2602.6,2602.4,3.72611965]
["bitfinex","ETHUSD",1646898669068,3.8,2602.6,2602.4,3.72303289]
["bitfinex","ETHUSD",1646898669267,3.8,2602.6,2602.4,3.7261219]
["bitfinex","ETHUSD",1646898670270,3.8,2602.6,2602.4,3.72303289]
["bitfinex","ETHUSD",1646898670470,3.8,2602.6,2602.4,3.72612553]
["bitfinex","ETHUSD",1646898671471,3.8,2602.6,2602.4,3.72303289]
["bitfinex","ETHUSD",1646898671672,3.8,2602.6,2602.4,3.72612553]
["bitfinex","ETHUSD",1646898672720,3.8,2602.6,2602.4,3.72303289]
["bitfinex","ETHUSD",1646898672921,3.8,2602.6,2602.4,3.72612508]
["bitfinex","ETHUSD",1646898673724,3.8,2602.6,2602.4,2.78956229]
["bitfinex","ETHUSD",1646898673923,3.8,2602.6,2602.4,2.7864701]
["bitfinex","ETHUSD",1646898674124,3.8,2602.6,2602.4,2.78956185]
["bitfinex","ETHUSD",1646898675027,3.8,2602.6,2602.4,2.7864701]
["bitfinex","ETHUSD",1646898675225,3.8,2602.6,2602.4,2.78956185]
["bitfinex","ETHUSD",1646898676162,3.8,2602.6,2602.4,2.7864701]
["bitfinex","ETHUSD",1646898676568,3.8,2602.6,2602.4,2.78956193]
["bitfinex","ETHUSD",1646898677468,3.8,2602.6,2602.4,2.7864701]
["bitfinex","ETHUSD",1646898677672,3.8,2602.6,2602.4,2.78956199]
["bitfinex","ETHUSD",1646898678570,3.8,2602.6,2602.4,2.7864701]
["bitfinex","ETHUSD",1646898678971,3.8,2602.6,2602.4,2.78956199]
["bitfinex","ETHUSD",1646898679812,3.8,2602.6,2602.4,2.7864701]
["bitfinex","ETHUSD",1646898680012,3.8,2602.6,2602.4,2.78956198]
["bitfinex","ETHUSD",1646898680617,3.55131393,2602.5,2602.4,0.00309188]
["bitfinex","ETHUSD",1646898680817,0.05131393,2602.5,2602.4,0.00309188]
["bitfinex","ETHUSD",1646898681017,0.05131393,2602.5,2602.0,1.92407]
["bitfinex","ETHUSD",1646898681219,0.96217,2602.4,2602.1,0.96208]
["bitfinex","ETHUSD",1646898681419,0.96217,2602.4,2602.3,0.00309189]
["bitfinex","ETHUSD",1646898682218,0.96217,2602.4,2602.1,0.96208]
["bitfinex","ETHUSD",1646898682419,0.96217,2602.4,2602.2,0.00309193]
["bitfinex","ETHUSD",1646898683361,0.96217,2602.4,2602.1,1.92405]
["bitfinex","ETHUSD",1646898683763,0.96217,2602.4,2602.2,0.00309196]
["bitfinex","ETHUSD",1646898684163,3.5,2602.3,2602.2,0.00309196]
["bitfinex","ETHUSD",1646898684465,0.96217,2602.4,2602.2,0.00309196]
["bitfinex","ETHUSD",1646898684664,0.96217,2602.4,2602.1,1.92405]
["bitfinex","ETHUSD",1646898685065,0.96217,2602.4,2602.1,0.96197]
["bitfinex","ETHUSD",1646898685266,1.00815684,2602.4,2602.1,0.96197]
["bitfinex","ETHUSD",1646898685469,1.00815684,2602.4,2602.1,1.92404]
["bitfinex","ETHUSD",1646898686369,3.5,2602.3,2602.1,0.96197]
["bitfinex","ETHUSD",1646898686569,3.5,2602.3,2602.0,1.92407]
["bitfinex","ETHUSD",1646898686770,3.5,2602.3,2601.8,0.96224]
["bitfinex","ETHUSD",1646898687019,3.5,2602.3,2601.6,4.34623374]
["bitfinex","ETHUSD",1646898687020,0.9623,2602.2,2601.6,4.34623374]
["bitfinex","ETHUSD",1646898687219,3.54631415,2602.1,2601.6,1.92427]
["bitfinex","ETHUSD",1646898687420,3.5,2602.1,2602.0,0.00331542]
["bitfinex","ETHUSD",1646898687621,6.38709,2602.1,2602.0,0.00331542]
["bitfinex","ETHUSD",1646898687820,6.38709,2602.1,2602.0,0.00237696]
["bitfinex","ETHUSD",1646898687821,6.94209,2602.1,2602.0,0.00237696]
["bitfinex","ETHUSD",1646898688219,6.94209,2602.1,2601.6,0.96233]
["bitfinex","ETHUSD",1646898688419,6.94209,2602.1,2601.5,7.32]
["bitfinex","ETHUSD",1646898689020,2.88709,2602.1,2601.8,2.06089803]
["bitfinex","ETHUSD",1646898689619,3.4568934,2602.1,2601.8,2.06089803]
["bitfinex","ETHUSD",1646898690021,3.4568934,2602.1,2601.9,0.96217]
["bitfinex","ETHUSD",1646898692069,3.4568934,2602.1,2601.9,0.96559784]
["bitfinex","ETHUSD",1646898693071,3.4568934,2602.1,2601.9,0.96217]
["bitfinex","ETHUSD",1646898693373,3.4568934,2602.1,2601.9,0.96563408]
["bitfinex","ETHUSD",1646898694172,3.4568934,2602.1,2601.9,0.96217]
["bitfinex","ETHUSD",1646898694419,3.4568934,2602.1,2601.9,0.96563408]
["bitfinex","ETHUSD",1646898695316,3.4568934,2602.1,2601.9,0.00346408]
["bitfinex","ETHUSD",1646898695516,3.4568934,2602.1,2601.8,2.06089803]
["bitfinex","ETHUSD",1646898695713,3.4568934,2602.1,2601.9,0.00346408]
["bitfinex","ETHUSD",1646898696115,0.5698034,2602.1,2601.9,0.00346408]
["bitfinex","ETHUSD",1646898696316,0.5698034,2602.1,2601.9,3.85206408]
["bitfinex","ETHUSD",1646898696716,0.5321034,2602.2,2601.9,3.8486]
["bitfinex","ETHUSD",1646898696917,2.20353,2602.5,2601.9,3.8486]
["bitfinex","ETHUSD",1646898697120,2.20353,2602.5,2602.0,0.96213]
["bitfinex","ETHUSD",1646898697319,2.20353,2602.5,2602.1,1.92429]
["bitfinex","ETHUSD",1646898697620,0.04198449,2602.4,2602.2,0.87044815]
["bitfinex","ETHUSD",1646898698021,2.091583,2602.3,2602.2,0.87044815]
["bitfinex","ETHUSD",1646898698263,0.04198449,2602.4,2602.2,0.87044815]
["bitfinex","ETHUSD",1646898698466,2.229,2602.3,2602.2,0.87044815]
["bitfinex","ETHUSD",1646898698663,0.04198449,2602.4,2602.2,0.87044815]
["bitfinex","ETHUSD",1646898698867,3.00716,2602.3,2602.2,0.87044815]
["bitfinex","ETHUSD",1646898699069,0.04198449,2602.4,2602.2,0.87044815]
["bitfinex","ETHUSD",1646898700572,0.04198449,2602.4,2602.2,0.87391826]
["bitfinex","ETHUSD",1646898701571,0.04198449,2602.4,2602.2,0.87044815]
["bitfinex","ETHUSD",1646898701772,0.04198449,2602.4,2602.2,0.87391826]
["bitfinex","ETHUSD",1646898702617,0.04198449,2602.4,2602.2,0.87044815]
["bitfinex","ETHUSD",1646898702820,0.04198449,2602.4,2602.2,0.87391826]
["bitfinex","ETHUSD",1646898704019,0.04198449,2602.4,2602.2,0.87044815]
["bitfinex","ETHUSD",1646898704222,0.04198449,2602.4,2602.2,0.00328115]
["bitfinex","ETHUSD",1646898705022,0.04198449,2602.4,2602.1,3.84858]
["bitfinex","ETHUSD",1646898705421,0.04198449,2602.4,2602.2,0.00316664]
["bitfinex","ETHUSD",1646898706267,0.04198449,2602.4,2602.1,1.92429]
["bitfinex","ETHUSD",1646898706466,0.04198449,2602.4,2602.1,2.88643]
["bitfinex","ETHUSD",1646898708869,0.04198449,2602.4,2602.2,0.96131325]
["bitfinex","ETHUSD",1646898709272,3.8,2602.6,2602.3,3.5]
["bitfinex","ETHUSD",1646898709516,3.8,2602.6,2602.3,6.38545]
["bitfinex","ETHUSD",1646898709715,3.8,2602.6,2602.3,2.88545]
["bitfinex","ETHUSD",1646898710315,3.8,2602.6,2602.3,2.88873278]
["bitfinex","ETHUSD",1646898711121,3.8,2602.6,2602.3,2.88545]
["bitfinex","ETHUSD",1646898711323,3.8,2602.6,2602.3,2.88872321]
["bitfinex","ETHUSD",1646898712423,3.8,2602.6,2602.3,2.88545]
["bitfinex","ETHUSD",1646898712621,3.8,2602.6,2602.3,2.88872321]
["bitfinex","ETHUSD",1646898713470,4.76204,2602.6,2602.3,2.88545]
["bitfinex","ETHUSD",1646898713671,4.76204,2602.6,2602.3,2.88866184]
["bitfinex","ETHUSD",1646898714772,4.76204,2602.6,2602.3,2.88545]
["bitfinex","ETHUSD",1646898714973,4.76204,2602.6,2602.3,2.88866248]
["bitfinex","ETHUSD",1646898715973,4.76204,2602.6,2602.3,2.88545]
["bitfinex","ETHUSD",1646898716174,4.76204,2602.6,2602.3,2.8866742]
["bitfinex","ETHUSD",1646898716376,0.04324965,2602.5,2602.3,2.8866742]
["bitfinex","ETHUSD",1646898717019,0.04324965,2602.5,2602.3,2.88545]
["bitfinex","ETHUSD",1646898717220,0.04324965,2602.5,2602.3,2.88648945]
["bitfinex","ETHUSD",1646898717417,0.04324965,2602.5,2602.3,2.88528176]
["bitfinex","ETHUSD",1646898718218,0.04324965,2602.5,2602.3,2.88424231]
["bitfinex","ETHUSD",1646898718518,0.04324965,2602.5,2602.3,2.88755764]
["bitfinex","ETHUSD",1646898719520,0.04324965,2602.5,2602.3,2.88424231]
["bitfinex","ETHUSD",1646898719721,0.04324965,2602.5,2602.3,2.88755764]
["bitfinex","ETHUSD",1646898720662,0.04324965,2602.5,2602.3,2.88424231]
["bitfinex","ETHUSD",1646898720863,0.04324965,2602.5,2602.3,2.88765606]
["bitfinex","ETHUSD",1646898721969,0.04324965,2602.5,2602.3,2.88424231]
["bitfinex","ETHUSD",1646898723772,3.8,2602.6,2602.3,2.88424231]
["bitfinex","ETHUSD",1646898724614,3.8,2602.6,2602.3,2.88780092]
["bitfinex","ETHUSD",1646898724814,3.8,2602.6,2602.4,0.98669467]
["bitfinex","ETHUSD",1646898725320,3.8,2602.6,2602.3,2.88780092]
["bitfinex","ETHUSD",1646898725519,3.8,2602.6,2602.3,2.88424231]
["bitfinex","ETHUSD",1646898725719,3.8,2602.6,2602.4,0.00355859]
["bitfinex","ETHUSD",1646898726724,3.8,2602.6,2602.3,2.88424231]
["bitfinex","ETHUSD",1646898726921,3.8,2602.6,2602.4,3.50355859]
["bitfinex","ETHUSD",1646898727121,3.8,2602.6,2602.4,0.00355859]
["bitfinex","ETHUSD",1646898727522,3.8,2602.6,2602.5,1.08646064]
["bitfinex","ETHUSD",1646898732824,3.8,2602.6,2602.5,4.58646064]
["bitfinex","ETHUSD",1646898733025,0.56623889,2602.9,2602.5,4.58646064]
["bitfinex","ETHUSD",1646898733223,0.05178556,2603.5,2602.6,1.04686459]
["bitfinex","ETHUSD",1646898733425,0.04974505,2603.5,2602.7,3.5]
["bitfinex","ETHUSD",1646898733826,0.04974505,2603.5,2603.3,0.87116489]
["bitfinex","ETHUSD",1646898734123,3.661496,2603.4,2603.3,0.87116489]
["bitfinex","ETHUSD",1646898734527,3.661496,2603.4,2603.2,0.96164]
["bitfinex","ETHUSD",1646898734925,0.05310898,2603.5,2603.2,0.96164]
["bitfinex","ETHUSD",1646898735124,0.04974505,2603.5,2603.2,0.96164]
["bitfinex","ETHUSD",1646898735323,0.0531092,2603.5,2603.2,0.96164]
["bitfinex","ETHUSD",1646898736365,0.04974505,2603.5,2603.2,0.96164]
["bitfinex","ETHUSD",1646898736564,0.05314754,2603.5,2603.2,2.10952372]
["bitfinex","ETHUSD",1646898736976,0.05314754,2603.5,2603.2,0.96164]
["bitfinex","ETHUSD",1646898737569,0.04974505,2603.5,2603.2,0.96164]
["bitfinex","ETHUSD",1646898737770,0.00340249,2603.5,2603.2,0.96164]
["bitfinex","ETHUSD",1646898738670,1.54548428,2603.6,2603.2,0.96164]
["bitfinex","ETHUSD",1646898738870,0.00340249,2603.5,2603.2,0.96164]
["bitfinex","ETHUSD",1646898739517,0.05749671,2603.5,2603.0,1.92327]
["bitfinex","ETHUSD",1646898739719,94.218208,2603.4,2602.7,1.92378]
["bitfinex","ETHUSD",1646898739919,3.02011995,2603.4,2602.7,1.92378]
["bitfinex","ETHUSD",1646898740115,3.02011995,2603.3,2602.7,1.92378]
["bitfinex","ETHUSD",1646898740315,0.96204,2603.2,2602.7,1.92378]
["bitfinex","ETHUSD",1646898740518,1.03872071,2603.1,2602.7,1.92378]
["bitfinex","ETHUSD",1646898742327,0.96204,2603.2,2602.7,1.92378]
["bitfinex","ETHUSD",1646898744168,0.96204,2603.2,2602.7,2.9351947]
["bitfinex","ETHUSD",1646898744469,0.96204,2603.2,2602.8,2.88574]
["bitfinex","ETHUSD",1646898755519,0.96204,2603.2,2602.8,1.92378]
["bitfinex","ETHUSD",1646898755718,0.96204,2603.2,2602.8,0.79318622]
["bitfinex","ETHUSD",1646898755719,1.01393823,2603.2,2602.8,0.79318622]
["bitfinex","ETHUSD",1646898755915,5.69740795,2603.3,2602.5,1.33877]
["bitfinex","ETHUSD",1646898755916,1.00417067,2603.0,2602.5,1.33877]
["bitfinex","ETHUSD",1646898756115,1.55917067,2603.0,2602.5,1.33877]
["bitfinex","ETHUSD",1646898756516,2.52954536,2603.0,2602.5,1.33877]
["bitfinex","ETHUSD",1646898756916,4.34732074,2603.0,2602.5,1.33877]
["bitfinex","ETHUSD",1646898758967,1.55917067,2603.0,2602.5,1.33877]
["bitfinex","ETHUSD",1646898759567,1.51715,2603.0,2602.5,1.33877]
["bitfinex","ETHUSD",1646898760275,0.96215,2603.0,2602.6,0.07372529]
["bitfinex","ETHUSD",1646898760468,0.96215,2603.0,2602.7,0.96178]
["bitfinex","ETHUSD",1646898760768,0.96215,2603.0,2602.8,2.01219739]
["bitfinex","ETHUSD",1646898762724,0.03868441,2602.9,2602.8,2.01219739]
["bitfinex","ETHUSD",1646898764328,0.03868441,2602.9,2602.8,1.92357]
["bitfinex","ETHUSD",1646898766169,1.00052441,2603.0,2602.8,1.92357]
["bitfinex","ETHUSD",1646898767873,0.03868441,2603.0,2602.8,1.92357]
["bitfinex","ETHUSD",1646898769431,0.03868441,2603.0,2602.8,1.92253156]
["bitfinex","ETHUSD",1646898771428,0.03868441,2603.0,2602.8,1.82253156]
["bitfinex","ETHUSD",1646898776373,1.92686224,2603.5,2602.8,57.82253156]
["bitfinex","ETHUSD",1646898776573,0.00332224,2603.5,2603.0,51.0]
["bitfinex","ETHUSD",1646898776773,0.00332224,2603.5,2603.1,3.5]
["bitfinex","ETHUSD",1646898777030,0.00332224,2603.5,2602.6,2.88535]
["bitfinex","ETHUSD",1646898777031,3.50332224,2603.5,2602.6,2.88535]
["bitfinex","ETHUSD",1646898777235,3.5,2603.5,2602.6,2.88535]
["bitfinex","ETHUSD",1646898777429,0.96192,2603.2,2602.6,2.88535]
["bitfinex","ETHUSD",1646898777832,7.03828393,2603.1,2602.6,2.88535]
["bitfinex","ETHUSD",1646898778231,3.53828393,2603.0,2602.6,2.88535]
["bitfinex","ETHUSD",1646898778436,0.96204,2602.9,2602.6,2.88535]
["bitfinex","ETHUSD",1646898778632,0.96204,2602.9,2602.5,5.021]
["bitfinex","ETHUSD",1646898778833,4.50032393,2602.9,2602.3,3.05593209]
["bitfinex","ETHUSD",1646898779435,4.45032393,2602.9,2602.3,3.05593209]
["bitfinex","ETHUSD",1646898779734,4.45032393,2602.9,2602.4,0.00355775]
["bitfinex","ETHUSD",1646898779935,7.95032393,2602.9,2602.4,0.00355775]
["bitfinex","ETHUSD",1646898780135,7.95032393,2602.9,2602.5,0.96204]
["bitfinex","ETHUSD",1646898780773,8.53275755,2602.9,2602.5,0.96204]
["bitfinex","ETHUSD",1646898781173,4.99447362,2602.9,2602.5,0.96204]
["bitfinex","ETHUSD",1646898785427,1.49447362,2602.9,2602.5,0.96204]
["bitfinex","ETHUSD",1646898789174,0.91204,2602.9,2602.6,0.07545692]
["bitfinex","ETHUSD",1646898789374,0.91204,2602.9,2602.8,0.0750662]
["bitfinex","ETHUSD",1646898789774,0.96174,2603.1,2602.8,0.0750662]
["bitfinex","ETHUSD",1646898795056,0.86174,2603.1,2602.8,0.0750662]
["bitfinex","ETHUSD",1646898795256,0.86174,2603.1,2602.6,1.92352]
["bitfinex","ETHUSD",1646898795455,3.5,2603.3,2602.6,1.92352]
["bitfinex","ETHUSD",1646898795456,1.92403,2602.9,2602.6,1.92352]
["bitfinex","ETHUSD",1646898798283,2.50858479,2602.9,2602.6,1.92352]
["bitfinex","ETHUSD",1646898798482,6.00858479,2602.9,2602.6,1.92352]
["bitfinex","ETHUSD",1646898798883,2.50858479,2602.9,2602.6,1.92352]
["bitfinex","ETHUSD",1646898801327,0.58455479,2602.9,2602.6,1.92352]
["bitfinex","ETHUSD",1646898802729,0.96201,2603.0,2602.6,1.92352]
["bitfinex","ETHUSD",1646898805180,0.96201,2603.0,2602.6,1.92269353]
["bitfinex","ETHUSD",1646898805580,0.96201,2603.0,2602.7,0.0777783]
["bitfinex","ETHUSD",1646898805982,0.96201,2603.0,2602.8,0.96183]
["bitfinex","ETHUSD",1646898808828,0.96201,2603.0,2602.8,0.9551443]
["bitfinex","ETHUSD",1646898809429,3.54893418,2603.5,2602.9,0.07614762]
["bitfinex","ETHUSD",1646898809430,0.96172,2603.3,2602.9,0.07614762]
["bitfinex","ETHUSD",1646898809630,0.96172,2603.3,2602.8,1.9168843]
["bitfinex","ETHUSD",1646898810430,3.5,2603.2,2602.8,1.9168843]
["bitfinex","ETHUSD",1646898810677,0.96172,2603.3,2603.1,1.13121807]
["bitfinex","ETHUSD",1646898810877,0.96172,2603.3,2603.1,3.05469807]
["bitfinex","ETHUSD",1646898813286,0.96172,2603.3,2603.1,3.14300205]
["bitfinex","ETHUSD",1646898813887,0.96172,2603.3,2603.1,3.05469807]
["bitfinex","ETHUSD",1646898814532,1.9234,2603.5,2603.1,3.05469807]
["bitfinex","ETHUSD",1646898814732,1.92680326,2603.5,2603.1,3.05469807]
["bitfinex","ETHUSD",1646898814930,1.92680326,2603.5,2603.1,1.13121807]
["bitfinex","ETHUSD",1646898815134,5.42680326,2603.5,2603.0,1.92347]
["bitfinex","ETHUSD",1646898815529,5.4234,2603.5,2603.0,1.92347]
["bitfinex","ETHUSD",1646898815734,3.61448306,2603.4,2603.0,1.92347]
["bitfinex","ETHUSD",1646898816535,3.5,2603.3,2603.0,1.92347]
["bitfinex","ETHUSD",1646898816735,0.96186,2603.2,2603.0,1.92347]
["bitfinex","ETHUSD",1646898820185,1.92385,2603.0,2602.7,2.10358]
["bitfinex","ETHUSD",1646898820388,1.92385,2603.0,2602.5,4.809]
["bitfinex","ETHUSD",1646898820389,3.5,2602.9,2602.5,4.809]
["bitfinex","ETHUSD",1646898820583,3.5,2602.9,2602.4,0.0033265]
["bitfinex","ETHUSD",1646898820785,1.92385,2603.0,2602.4,0.0033265]
["bitfinex","ETHUSD",1646898820982,5.42385,2603.0,2602.4,0.0033265]
["bitfinex","ETHUSD",1646898821184,5.42385,2603.0,2602.4,0.99436551]
["bitfinex","ETHUSD",1646898821584,5.42385,2603.0,2602.4,0.99103901]
["bitfinex","ETHUSD",1646898821785,5.42385,2603.0,2602.4,0.00332615]
["bitfinex","ETHUSD",1646898822051,8.87140825,2603.0,2602.4,0.00332615]
["bitfinex","ETHUSD",1646898822855,8.87140825,2603.0,2602.2,2.22062348]
["bitfinex","ETHUSD",1646898823157,8.87140825,2603.0,2602.4,0.00333758]
["bitfinex","ETHUSD",1646898823555,5.37140825,2603.0,2602.4,0.00333758]
["bitfinex","ETHUSD",1646898823957,2.47885,2603.0,2602.4,0.07651559]
["bitfinex","ETHUSD",1646898824155,3.5,2602.9,2602.4,0.07985317]
["bitfinex","ETHUSD",1646898824756,1.92385,2603.0,2602.4,0.07985317]
["bitfinex","ETHUSD",1646898824957,0.96188,2602.8,2602.4,0.07985317]
["bitfinex","ETHUSD",1646898825155,0.96188,2602.8,2602.4,0.07651559]
["bitfinex","ETHUSD",1646898825156,3.5,2602.7,2602.4,0.07651559]
["bitfinex","ETHUSD",1646898825356,3.5,2602.7,2601.9,0.0839251]
["bitfinex","ETHUSD",1646898825357,1.92428,2602.6,2601.9,0.0839251]
["bitfinex","ETHUSD",1646898825556,1.92428,2602.6,2602.4,0.00333758]
["bitfinex","ETHUSD",1646898826383,0.96214,2602.5,2602.0,0.92401707]
["bitfinex","ETHUSD",1646898826581,0.96214,2602.5,2602.4,0.00333576]
["bitfinex","ETHUSD",1646898827186,4.46214,2602.5,2602.4,0.00333576]
["bitfinex","ETHUSD",1646898827585,4.46214,2602.5,2601.9,0.0839251]
["bitfinex","ETHUSD",1646898827788,4.46214,2602.5,2602.3,0.00333578]
["bitfinex","ETHUSD",1646898828790,4.46214,2602.5,2601.9,0.0839251]
["bitfinex","ETHUSD",1646898828991,4.46214,2602.5,2602.3,0.0033358]
["bitfinex","ETHUSD",1646898829429,0.96214,2602.5,2602.3,0.0033358]
["bitfinex","ETHUSD",1646898829634,4.46214,2602.5,2602.3,0.0033358]
["bitfinex","ETHUSD",1646898830033,4.46214,2602.5,2602.0,0.08665861]
["bitfinex","ETHUSD",1646898830234,0.96216,2602.2,2601.7,4.7548]
["bitfinex","ETHUSD",1646898830439,0.96216,2602.2,2601.6,1.29553774]
["bitfinex","ETHUSD",1646898830440,3.5,2602.1,2601.6,1.29553774]
["bitfinex","ETHUSD",1646898830635,3.5,2602.1,2601.6,0.08263774]
["bitfinex","ETHUSD",1646898831442,3.5,2602.1,2601.7,0.00333628]
["bitfinex","ETHUSD",1646898832436,3.5,2602.1,2601.6,0.08263774]
["bitfinex","ETHUSD",1646898832638,4.055,2602.1,2601.6,0.08263774]
["bitfinex","ETHUSD",1646898832840,3.89331475,2602.0,2601.8,0.00333625]
["bitfinex","ETHUSD",1646898833037,4.46244,2601.9,2601.8,0.00333625]
["bitfinex","ETHUSD",1646898833282,4.45910707,2601.9,2601.8,0.00333625]
["bitfinex","ETHUSD",1646898833585,4.45910707,2601.9,2601.2,0.07206246]
["bitfinex","ETHUSD",1646898833782,4.45910707,2601.9,2601.7,0.00333626]
["bitfinex","ETHUSD",1646898833981,3.5,2601.8,2601.7,0.00333626]
["bitfinex","ETHUSD",1646898834784,3.5,2601.8,2601.2,0.07206246]
["bitfinex","ETHUSD",1646898834988,3.5,2601.8,2601.6,0.0033363]
["bitfinex","ETHUSD",1646898834989,0.96237,2601.7,2601.6,0.0033363]
["bitfinex","ETHUSD",1646898835384,4.46237,2601.7,2601.6,0.0033363]
["bitfinex","ETHUSD",1646898835990,4.46237,2601.7,2601.0,0.07035256]
["bitfinex","ETHUSD",1646898836189,4.46237,2601.7,2601.5,0.00333634]
["bitfinex","ETHUSD",1646898836387,0.96237,2601.7,2601.5,0.00333634]
["bitfinex","ETHUSD",1646898837332,0.96237,2601.7,2601.3,0.07138844]
["bitfinex","ETHUSD",1646898837533,0.96237,2601.7,2601.5,0.00333636]
["bitfinex","ETHUSD",1646898838334,0.96237,2601.7,2601.3,0.07138844]
["bitfinex","ETHUSD",1646898838534,0.96237,2601.7,2601.5,0.00333636]
["bitfinex","ETHUSD",1646898839636,0.96237,2601.7,2601.3,1.03375844]
["bitfinex","ETHUSD",1646898839835,0.96237,2601.7,2601.5,0.00333636]
["bitfinex","ETHUSD",1646898840689,0.96237,2601.7,2601.3,1.03375844]
["bitfinex","ETHUSD",1646898840883,0.96237,2601.7,2601.4,0.07078368]
["bitfinex","ETHUSD",1646898841085,0.96237,2601.7,2601.5,0.00333637]
["bitfinex","ETHUSD",1646898841885,0.96237,2601.7,2601.4,0.07078368]
["bitfinex","ETHUSD",1646898842286,0.96237,2601.7,2601.5,0.00333637]
["bitfinex","ETHUSD",1646898842486,4.76237,2601.7,2601.5,0.00333637]
["bitfinex","ETHUSD",1646898843187,4.76237,2601.7,2601.4,0.07078368]
["bitfinex","ETHUSD",1646898843388,4.76237,2601.7,2601.5,0.00333637]
["bitfinex","ETHUSD",1646898844435,4.76237,2601.7,2601.4,0.07078368]
["bitfinex","ETHUSD",1646898844634,4.76237,2601.7,2601.0,0.96245]
["bitfinex","ETHUSD",1646898844635,4.76237,2601.7,2601.5,0.00333637]
["bitfinex","ETHUSD",1646898844834,5.42494,2601.6,2601.5,0.00333637]
["bitfinex","ETHUSD",1646898845035,1.92494,2601.6,2601.5,0.00333637]
["bitfinex","ETHUSD",1646898845436,5.42494,2601.6,2601.5,0.00333637]
["bitfinex","ETHUSD",1646898845637,8.87249825,2601.6,2601.1,0.07986605]
["bitfinex","ETHUSD",1646898845936,8.87249825,2601.6,2601.4,0.00333639]
["bitfinex","ETHUSD",1646898846137,3.5,2601.5,2601.4,0.00333639]
["bitfinex","ETHUSD",1646898846337,6.38794,2601.5,2601.4,0.00333639]
["bitfinex","ETHUSD",1646898846737,6.38794,2601.5,2601.1,0.07986605]
["bitfinex","ETHUSD",1646898847136,6.38794,2601.5,2601.3,0.00333643]
["bitfinex","ETHUSD",1646898847738,3.5,2601.4,2601.3,0.00333643]
["bitfinex","ETHUSD",1646898847939,3.5,2601.4,2600.9,0.08218079]
["bitfinex","ETHUSD",1646898848191,2.88794,2601.5,2600.9,0.08218079]
["bitfinex","ETHUSD",1646898848192,0.96259,2601.3,2600.9,0.08218079]
["bitfinex","ETHUSD",1646898848791,0.949739,2601.3,2600.9,0.08218079]
["bitfinex","ETHUSD",1646898849391,0.949739,2601.3,2601.0,0.00333924]
["bitfinex","ETHUSD",1646898850391,0.949739,2601.3,2600.9,0.08218079]
["bitfinex","ETHUSD",1646898850691,0.949739,2601.3,2601.0,0.00333922]
["bitfinex","ETHUSD",1646898850891,1.53078968,2601.3,2601.0,0.00333922]
["bitfinex","ETHUSD",1646898851093,1.53078968,2601.3,2601.2,0.07021169]
["bitfinex","ETHUSD",1646898855143,1.53078968,2601.3,2601.2,0.02021169]
["bitfinex","ETHUSD",1646898856711,0.949739,2601.3,2601.1,0.96569658]
["bitfinex","ETHUSD",1646898857611,0.949739,2601.3,2601.0,0.9624]
["bitfinex","ETHUSD",1646898857812,0.949739,2601.3,2601.1,0.0033366]
["bitfinex","ETHUSD",1646898858813,0.949739,2601.3,2600.9,0.07084646]
["bitfinex","ETHUSD",1646898859013,0.949739,2601.3,2601.1,0.00333653]
["bitfinex","ETHUSD",1646898860048,0.949739,2601.3,2600.9,0.07084646]
["bitfinex","ETHUSD",1646898860239,0.949739,2601.3,2601.1,0.00333653]
["bitfinex","ETHUSD",1646898861239,0.949739,2601.3,2600.9,0.07084646]
["bitfinex","ETHUSD",1646898861440,0.949739,2601.3,2601.1,0.00333653]
["bitfinex","ETHUSD",1646898861640,1.52293597,2601.3,2601.1,0.00333653]
["bitfinex","ETHUSD",1646898862440,1.52293597,2601.3,2600.9,0.07084646]
["bitfinex","ETHUSD",1646898862640,1.52293597,2601.3,2601.1,0.00333654]
["bitfinex","ETHUSD",1646898863788,1.52293597,2601.3,2600.9,0.07084646]
["bitfinex","ETHUSD",1646898863987,1.52293597,2601.3,2601.1,0.00333654]
["bitfinex","ETHUSD",1646898864787,1.52293597,2601.3,2600.8,1.21219123]
["bitfinex","ETHUSD",1646898864988,1.52293597,2601.3,2601.1,0.00333654]
["bitfinex","ETHUSD",1646898865988,1.52293597,2601.3,2600.8,1.21219123]
["bitfinex","ETHUSD",1646898866190,1.52293597,2601.3,2601.1,0.00333654]
["bitfinex","ETHUSD",1646898867361,1.52293597,2601.3,2600.8,2.17472123]
["bitfinex","ETHUSD",1646898868959,1.52293597,2601.3,2600.8,3.13717123]
["bitfinex","ETHUSD",1646898869158,1.52293597,2601.3,2600.9,1.92476]
["bitfinex","ETHUSD",1646898869962,1.52293597,2601.3,2601.0,0.00356639]
["bitfinex","ETHUSD",1646898870563,1.52293597,2601.3,2601.0,0.96593639]
["bitfinex","ETHUSD",1646898870786,1.52293597,2601.3,2601.0,0.96237]
["bitfinex","ETHUSD",1646898870986,1.52293597,2601.3,2601.0,0.96593636]
["bitfinex","ETHUSD",1646898871388,0.949739,2601.3,2601.0,0.96593636]
["bitfinex","ETHUSD",1646898871587,1.19998048,2601.6,2601.1,0.96235]
["bitfinex","ETHUSD",1646898871588,2.11045,2601.6,2601.1,0.96235]
["bitfinex","ETHUSD",1646898871789,0.96235,2601.6,2601.1,0.96235]
["bitfinex","ETHUSD",1646898872393,0.96235,2601.6,2601.2,0.00356627]
["bitfinex","ETHUSD",1646898873192,0.96235,2601.6,2601.1,0.96235]
["bitfinex","ETHUSD",1646898873391,0.96235,2601.6,2601.3,0.00356624]
["bitfinex","ETHUSD",1646898874194,0.96235,2601.6,2601.3,0.96587624]
["bitfinex","ETHUSD",1646898874444,0.96235,2601.6,2601.3,0.96231]
["bitfinex","ETHUSD",1646898874637,0.96235,2601.6,2601.3,0.96576923]
["bitfinex","ETHUSD",1646898875238,0.96235,2601.6,2601.3,0.96441954]
["bitfinex","ETHUSD",1646898875638,0.96235,2601.6,2601.3,0.96096031]
["bitfinex","ETHUSD",1646898875838,0.96235,2601.6,2601.3,0.96441954]
["bitfinex","ETHUSD",1646898876841,0.96235,2601.6,2601.3,0.96096031]
["bitfinex","ETHUSD",1646898877043,0.96235,2601.6,2601.3,0.96441954]
["bitfinex","ETHUSD",1646898877451,0.96235,2601.6,2601.3,1.92675954]
["bitfinex","ETHUSD",1646898878045,0.96235,2601.6,2601.3,1.92330031]
["bitfinex","ETHUSD",1646898878289,0.96235,2601.6,2601.3,1.92661612]
["bitfinex","ETHUSD",1646898879290,0.96235,2601.6,2601.3,1.92330031]
["bitfinex","ETHUSD",1646898879491,0.96235,2601.6,2601.3,1.92661612]
["bitfinex","ETHUSD",1646898880396,0.96235,2601.6,2601.3,1.92330031]
["bitfinex","ETHUSD",1646898880593,0.96235,2601.6,2601.3,1.92661612]
["bitfinex","ETHUSD",1646898880995,3.8,2601.7,2601.3,1.92661612]
["bitfinex","ETHUSD",1646898881593,3.8,2601.7,2601.3,1.92330031]
["bitfinex","ETHUSD",1646898881796,3.8,2601.7,2601.4,0.00333676]
["bitfinex","ETHUSD",1646898882845,3.8,2601.7,2601.3,1.92330031]
["bitfinex","ETHUSD",1646898883046,3.8,2601.7,2601.4,0.00333674]
["bitfinex","ETHUSD",1646898883947,3.8,2601.7,2601.3,1.92330031]
["bitfinex","ETHUSD",1646898884349,3.8,2601.7,2601.4,0.00333674]
["bitfinex","ETHUSD",1646898885150,3.8,2601.7,2601.3,1.92330031]
["bitfinex","ETHUSD",1646898885549,3.8,2601.7,2601.4,0.00333367]
["bitfinex","ETHUSD",1646898886392,3.8,2601.7,2601.3,1.92330031]
["bitfinex","ETHUSD",1646898886589,3.8,2601.7,2601.4,0.00333367]
["bitfinex","ETHUSD",1646898887591,3.8,2601.7,2601.3,1.92330031]
["bitfinex","ETHUSD",1646898887792,3.8,2601.7,2601.4,0.00333367]
["bitfinex","ETHUSD",1646898888790,3.8,2601.7,2601.3,1.92330031]
["bitfinex","ETHUSD",1646898888992,3.8,2601.7,2601.4,0.00333412]
["bitfinex","ETHUSD",1646898890135,3.8,2601.7,2601.3,1.92330031]
["bitfinex","ETHUSD",1646898890439,3.8,2601.7,2601.4,0.00333412]
["bitfinex","ETHUSD",1646898891238,3.8,2601.7,2601.3,1.92330031]
["bitfinex","ETHUSD",1646898891439,3.8,2601.7,2601.4,0.00333412]
["bitfinex","ETHUSD",1646898892540,3.8,2601.7,2601.3,0.96234]
["bitfinex","ETHUSD",1646898892743,3.8,2601.7,2601.4,0.00333406]
["bitfinex","ETHUSD",1646898893587,3.8,2601.7,2601.3,0.96234]
["bitfinex","ETHUSD",1646898893786,3.8,2601.7,2601.4,0.00333406]
["bitfinex","ETHUSD",1646898894891,3.8,2601.7,2601.3,0.96234]
["bitfinex","ETHUSD",1646898895091,3.8,2601.7,2601.4,0.00333406]
["bitfinex","ETHUSD",1646898895494,5.97447824,2601.7,2601.4,0.00333406]
["bitfinex","ETHUSD",1646898896092,5.97447824,2601.7,2601.3,0.96232]
["bitfinex","ETHUSD",1646898896292,5.97447824,2601.7,2601.4,0.00333407]
["bitfinex","ETHUSD",1646898897139,5.97447824,2601.7,2601.3,0.96232]
["bitfinex","ETHUSD",1646898897539,5.97447824,2601.7,2601.4,0.00333407]
["bitfinex","ETHUSD",1646898898440,5.97447824,2601.7,2601.3,0.96232]
["bitfinex","ETHUSD",1646898898641,5.97447824,2601.7,2601.4,0.00333407]
["bitfinex","ETHUSD",1646898899540,5.97447824,2601.7,2601.3,0.96232]
["bitfinex","ETHUSD",1646898899941,5.97447824,2601.7,2601.4,0.00333407]
["bitfinex","ETHUSD",1646898900888,5.97447824,2601.7,2601.3,0.96232]
["bitfinex","ETHUSD",1646898901887,1.16262905,2601.3,2600.8,0.92040767]
["bitfinex","ETHUSD",1646898902089,1.16262905,2601.3,2600.9,1.59590973]
["bitfinex","ETHUSD",1646898902290,5.97447824,2601.7,2601.3,49.83737095]
["bitfinex","ETHUSD",1646898902491,5.97447824,2601.7,2600.9,14.5]
["bitfinex","ETHUSD",1646898902690,5.97447824,2601.7,2601.1,1.92461]
["bitfinex","ETHUSD",1646898902989,5.97447824,2601.7,2601.1,2.88692]
["bitfinex","ETHUSD",1646898903389,7.08648243,2601.7,2601.3,0.00356624]
["bitfinex","ETHUSD",1646898903790,5.97447824,2601.7,2601.3,0.00356624]
["bitfinex","ETHUSD",1646898903993,0.0712,2603.0,2601.3,0.00356624]
["bitfinex","ETHUSD",1646898903994,0.05740693,2602.1,2601.7,47.82]
["bitfinex","ETHUSD",1646898904192,7.49321,2602.5,2601.7,49.74394]
["bitfinex","ETHUSD",1646898904193,0.06695527,2602.5,2601.7,49.74394]
["bitfinex","ETHUSD",1646898904450,2.96226055,2602.7,2601.8,3.57641847]
["bitfinex","ETHUSD",1646898904451,0.63202729,2602.7,2601.8,3.57641847]
["bitfinex","ETHUSD",1646898904648,0.63202729,2602.7,2601.9,0.96197]
["bitfinex","ETHUSD",1646898904853,0.63202729,2602.7,2602.1,0.99365622]
["bitfinex","ETHUSD",1646898906054,0.63202729,2602.7,2602.1,1.95562622]
["bitfinex","ETHUSD",1646898906255,0.96197,2602.6,2602.1,0.96197]
["bitfinex","ETHUSD",1646898907057,0.96197,2602.6,2602.1,4.46197]
["bitfinex","ETHUSD",1646898907657,0.96197,2602.6,2602.1,0.96197]
["bitfinex","ETHUSD",1646898908495,0.0553166,2602.5,2602.1,0.96197]
["bitfinex","ETHUSD",1646898908694,1.92417,2602.5,2602.1,0.96197]
["bitfinex","ETHUSD",1646898908894,0.06581588,2602.4,2602.1,0.96197]
["bitfinex","ETHUSD",1646898909498,1.23752551,2602.4,2602.0,1.92394]
["bitfinex","ETHUSD",1646898909696,0.96225,2602.2,2601.7,3.1434]
["bitfinex","ETHUSD",1646898909898,0.06499117,2602.1,2601.7,1.9243]
["bitfinex","ETHUSD",1646898910095,1.98964117,2602.1,2601.5,0.00356663]
["bitfinex","ETHUSD",1646898910294,0.05574496,2602.0,2601.5,0.00356663]
["bitfinex","ETHUSD",1646898910493,0.05574496,2602.0,2601.3,3.16887]
["bitfinex","ETHUSD",1646898910694,0.05255187,2601.9,2601.5,0.00356624]
["bitfinex","ETHUSD",1646898910901,0.05255187,2601.9,2601.5,1.92803624]
["bitfinex","ETHUSD",1646898911095,0.05131872,2601.9,2601.5,1.92803624]
["bitfinex","ETHUSD",1646898911696,0.05131872,2601.9,2601.5,1.92447]
["bitfinex","ETHUSD",1646898912144,0.05131872,2601.9,2601.5,1.92792915]
["bitfinex","ETHUSD",1646898912341,0.05131872,2601.9,2601.5,0.00345915]
["bitfinex","ETHUSD",1646898912342,0.38930329,2601.9,2601.5,0.00345915]
["bitfinex","ETHUSD",1646898912543,0.05593377,2601.8,2601.5,0.00345915]
["bitfinex","ETHUSD",1646898912743,0.96249,2601.7,2601.5,0.00345915]
["bitfinex","ETHUSD",1646898912944,0.96249,2601.7,2601.2,0.96243]
["bitfinex","ETHUSD",1646898913145,0.06267067,2601.6,2601.5,0.00345915]
["bitfinex","ETHUSD",1646898914144,0.06267067,2601.6,2601.2,0.96243]
["bitfinex","ETHUSD",1646898914344,0.06267067,2601.6,2601.4,0.00345916]
["bitfinex","ETHUSD",1646898915243,0.06267067,2601.6,2601.2,0.96243]
["bitfinex","ETHUSD",1646898915443,0.06267067,2601.6,2601.4,0.00331885]
["bitfinex","ETHUSD",1646898916392,0.06267067,2601.6,2601.2,0.96243]
["bitfinex","ETHUSD",1646898916792,0.06267067,2601.6,2601.4,0.00331885]
["bitfinex","ETHUSD",1646898917597,0.06267067,2601.6,2601.3,0.96241]
["bitfinex","ETHUSD",1646898918001,0.06267067,2601.6,2601.4,0.00331885]
["bitfinex","ETHUSD",1646898918398,0.06063909,2601.4,2601.3,0.95599915]
["bitfinex","ETHUSD",1646898921248,0.38520966,2601.4,2601.3,0.95599915]
["bitfinex","ETHUSD",1646898921445,0.32457057,2601.4,2601.3,0.95599915]
["bitfinex","ETHUSD",1646898922246,0.32457057,2601.4,2601.2,0.96243]
["bitfinex","ETHUSD",1646898922845,0.32457057,2601.4,2601.2,0.96599626]
["bitfinex","ETHUSD",1646898923695,0.32457057,2601.4,2601.2,0.96243]
["bitfinex","ETHUSD",1646898923899,0.32457057,2601.4,2601.2,0.96599629]
["bitfinex","ETHUSD",1646898924895,0.32457057,2601.4,2601.2,0.96243]
["bitfinex","ETHUSD",1646898925099,0.32457057,2601.4,2601.2,0.96599629]
["bitfinex","ETHUSD",1646898925902,0.32457057,2601.3,2601.2,0.96599629]
["bitfinex","ETHUSD",1646898926104,0.32457057,2601.3,2601.2,4.46243]
["bitfinex","ETHUSD",1646898926304,0.32457057,2601.3,2601.2,4.46599629]
["bitfinex","ETHUSD",1646898926604,0.32457057,2601.3,2601.2,0.96599629]
["bitfinex","ETHUSD",1646898927045,0.32457057,2601.8,2601.4,0.96217]
["bitfinex","ETHUSD",1646898927243,0.32457057,2601.8,2601.5,0.96218]
["bitfinex","ETHUSD",1646898929250,0.32457057,2601.6,2601.5,0.96218]
["bitfinex","ETHUSD",1646898929548,0.32457057,2601.6,2601.3,1.92784959]
["bitfinex","ETHUSD",1646898929747,0.32457057,2601.6,2601.3,1.92435]
["bitfinex","ETHUSD",1646898930148,0.32457057,2601.6,2601.3,1.9278495]
["bitfinex","ETHUSD",1646898930795,2.83621791,2601.7,2601.1,1.92478]
["bitfinex","ETHUSD",1646898930796,0.32457057,2601.4,2601.1,1.92478]
["bitfinex","ETHUSD",1646898931001,0.32457057,2601.4,2601.2,0.96237]
["bitfinex","ETHUSD",1646898931198,0.32457057,2601.4,2601.3,0.00332568]
["bitfinex","ETHUSD",1646898931600,0.32457057,2601.4,2601.2,0.72569568]
["bitfinex","ETHUSD",1646898934548,0.32457057,2601.4,2601.1,1.92478]
["bitfinex","ETHUSD",1646898934747,0.32457057,2601.4,2601.2,0.00356629]
["bitfinex","ETHUSD",1646898935748,0.32457057,2601.4,2601.1,1.92478]
["bitfinex","ETHUSD",1646898935949,0.32457057,2601.4,2601.2,0.00356629]
["bitfinex","ETHUSD",1646898936951,0.32457057,2601.4,2601.1,2.85120738]
["bitfinex","ETHUSD",1646898937155,0.32457057,2601.4,2601.2,0.00356629]
["bitfinex","ETHUSD",1646898938207,0.32457057,2601.4,2601.1,2.85120738]
["bitfinex","ETHUSD",1646898938399,0.32457057,2601.4,2601.2,0.00356629]
["bitfinex","ETHUSD",1646898939300,0.32457057,2601.4,2601.1,2.85120738]
["bitfinex","ETHUSD",1646898939504,0.32457057,2601.4,2601.2,0.0034593]
["bitfinex","ETHUSD",1646898940400,0.32457057,2601.4,2601.1,2.85120738]
["bitfinex","ETHUSD",1646898940602,0.05984513,2601.3,2601.1,1.92478]
["bitfinex","ETHUSD",1646898941002,0.05984513,2601.3,2601.2,0.0034593]
["bitfinex","ETHUSD",1646898941609,0.05984513,2601.3,2601.1,6.40462167]
["bitfinex","ETHUSD",1646898942051,0.05984513,2601.3,2601.1,6.40808099]
["bitfinex","ETHUSD",1646898942451,0.044,2601.2,2601.1,6.40808099]
["bitfinex","ETHUSD",1646898942850,0.044,2601.2,2601.1,6.40462167]
["bitfinex","ETHUSD",1646898943249,0.044,2601.2,2601.1,1.92478]
["bitfinex","ETHUSD",1646898943751,0.044,2601.2,2601.0,0.96571136]
["bitfinex","ETHUSD",1646898943951,0.36857057,2601.2,2601.0,0.96571136]
["bitfinex","ETHUSD",1646898944150,0.36857057,2601.2,2601.0,0.96238]
["bitfinex","ETHUSD",1646898944350,0.36857057,2601.2,2601.0,0.96571136]
["bitfinex","ETHUSD",1646898945249,0.36857057,2601.2,2601.0,0.96238]
["bitfinex","ETHUSD",1646898945704,0.36857057,2601.2,2601.0,0.96571138]
["bitfinex","ETHUSD",1646898946503,0.36857057,2601.2,2601.0,0.96238]
["bitfinex","ETHUSD",1646898946701,0.36857057,2601.2,2601.0,0.96571533]
["bitfinex","ETHUSD",1646898947808,0.36857057,2601.2,2601.0,0.96238]
["bitfinex","ETHUSD",1646898948012,0.32457057,2601.0,2600.4,0.3845]
["bitfinex","ETHUSD",1646898948210,0.32457057,2600.8,2600.4,0.3845]
["bitfinex","ETHUSD",1646898948409,0.0551711,2600.5,2600.2,0.01334539]
["bitfinex","ETHUSD",1646898948610,0.06118444,2600.3,2600.2,0.01334539]
["bitfinex","ETHUSD",1646898948808,0.06513805,2600.0,2599.6,2.7118]
["bitfinex","ETHUSD",1646898949009,0.32457057,2599.9,2599.4,6.4917]
["bitfinex","ETHUSD",1646898949209,0.32457057,2599.9,2599.4,3.5]
["bitfinex","ETHUSD",1646898949656,0.32457057,2599.9,2599.3,5.2518]
["bitfinex","ETHUSD",1646898949853,0.32457057,2599.9,2599.3,8.7518]
["bitfinex","ETHUSD",1646898950053,64.0,2600.2,2599.3,5.2518]
["bitfinex","ETHUSD",1646898950054,0.32457057,2600.0,2599.3,5.2518]
["bitfinex","ETHUSD",1646898950454,0.32457057,2599.8,2599.5,0.00334787]
["bitfinex","ETHUSD",1646898951255,0.32457057,2599.6,2599.5,0.00334787]
["bitfinex","ETHUSD",1646898951460,0.32457057,2599.6,2599.2,0.0192365]
["bitfinex","ETHUSD",1646898951461,1.28764057,2599.6,2599.2,0.0192365]
["bitfinex","ETHUSD",1646898951657,1.28764057,2599.6,2599.5,0.00334785]
["bitfinex","ETHUSD",1646898951658,2.31125229,2599.6,2599.5,0.00334785]
["bitfinex","ETHUSD",1646898952461,2.31125229,2599.6,2599.2,0.0192365]
["bitfinex","ETHUSD",1646898952860,2.31125229,2599.6,2599.4,0.00334789]
["bitfinex","ETHUSD",1646898953061,0.32457057,2599.5,2599.4,0.00334789]
["bitfinex","ETHUSD",1646898953696,0.32457057,2599.5,2599.2,0.0192365]
["bitfinex","ETHUSD",1646898953897,0.32457057,2599.5,2599.3,0.00332189]
["bitfinex","ETHUSD",1646898954103,4.12457057,2599.5,2599.3,0.00332189]
["bitfinex","ETHUSD",1646898954999,4.12457057,2599.5,2599.2,0.0192365]
["bitfinex","ETHUSD",1646898955201,4.12457057,2599.5,2599.3,0.00332191]
["bitfinex","ETHUSD",1646898955401,0.06288427,2599.4,2599.3,0.00332191]
["bitfinex","ETHUSD",1646898956200,0.06288427,2599.4,2599.2,0.0192365]
["bitfinex","ETHUSD",1646898956399,0.32457057,2599.3,2599.2,0.02255843]
["bitfinex","ETHUSD",1646898957250,0.32457057,2599.3,2599.2,0.0192365]
["bitfinex","ETHUSD",1646898957453,1.28775057,2599.3,2599.2,0.0192365]
["bitfinex","ETHUSD",1646898958256,0.32457057,2599.3,2599.2,0.0192365]
["bitfinex","ETHUSD",1646898970007,0.32457057,2599.3,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898971011,3.8,2599.5,2599.3,50.67542943]
["bitfinex","ETHUSD",1646898971413,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898972054,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898972455,3.8,2599.5,2599.3,1.03665062]
["bitfinex","ETHUSD",1646898972854,3.8,2599.5,2599.3,1.33332538]
["bitfinex","ETHUSD",1646898973065,3.8,2599.5,2599.3,0.3]
["bitfinex","ETHUSD",1646898973256,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898974056,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898974466,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898975356,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898975559,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898976603,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898976805,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898977707,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898977909,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898978910,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898979313,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898980155,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898980556,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898981356,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898981558,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898982560,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898982860,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898983799,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898983999,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898984402,7.3,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898984599,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898985000,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898985200,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898986204,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898986403,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898987251,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898987651,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898987851,3.8,2599.5,2599.4,0.99765864]
["bitfinex","ETHUSD",1646898988454,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898988852,3.8,2599.5,2599.3,0.00332522]
["bitfinex","ETHUSD",1646898989756,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898989952,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898991002,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898991207,3.8,2599.5,2599.3,0.00332524]
["bitfinex","ETHUSD",1646898992206,0.00155485,2599.3,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898992405,3.8,2599.5,2599.4,50.99844515]
["bitfinex","ETHUSD",1646898992806,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898993606,3.8,2599.5,2599.2,0.02132602]
["bitfinex","ETHUSD",1646898994451,3.8,2599.5,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898994854,3.8,2599.5,2599.2,0.0210033]
["bitfinex","ETHUSD",1646898995653,3.8,2599.5,2599.3,1.59685503]
["bitfinex","ETHUSD",1646898995854,3.8,2599.5,2599.2,0.0210033]
["bitfinex","ETHUSD",1646898996557,3.8,2599.5,2599.3,1.59686479]
["bitfinex","ETHUSD",1646898996757,0.06175658,2599.4,2599.2,0.0210033]
["bitfinex","ETHUSD",1646898996958,0.06175658,2599.4,2599.2,0.01800076]
["bitfinex","ETHUSD",1646898997161,0.06175658,2599.4,2599.3,0.00301341]
["bitfinex","ETHUSD",1646898997562,3.56175658,2599.4,2599.3,0.00301341]
["bitfinex","ETHUSD",1646898997761,5.2716076,2599.4,2599.3,0.00301341]
["bitfinex","ETHUSD",1646898997960,0.06464083,2599.2,2598.9,0.01205544]
["bitfinex","ETHUSD",1646898998212,0.06464083,2599.2,2598.2,0.00096]
["bitfinex","ETHUSD",1646898998213,1.92688,2599.0,2598.2,0.00096]
["bitfinex","ETHUSD",1646898998403,0.05999081,2598.8,2598.1,1.5972861]
["bitfinex","ETHUSD",1646898998802,3.8863,2599.2,2598.2,1.5972861]
["bitfinex","ETHUSD",1646898998803,0.05506327,2599.2,2598.2,1.5972861]
["bitfinex","ETHUSD",1646898999005,0.05506327,2599.2,2598.3,0.555]
["bitfinex","ETHUSD",1646898999202,0.05506327,2599.2,2598.4,1.5972861]
["bitfinex","ETHUSD",1646898999403,0.05506327,2599.2,2598.5,0.555]
["bitfinex","ETHUSD",1646898999603,0.05506327,2599.2,2598.6,1.5972861]
["bitfinex","ETHUSD",1646898999803,0.05506327,2599.2,2598.6,1.8972861]
["bitfinex","ETHUSD",1646899000108,0.05506327,2599.2,2598.7,1.5972861]
["bitfinex","ETHUSD",1646899000706,0.05506327,2599.2,2598.6,0.3]
["bitfinex","ETHUSD",1646899000906,0.05506327,2599.2,2598.8,0.00125164]
["bitfinex","ETHUSD",1646899001706,0.05506327,2599.2,2598.6,1.89707744]
["bitfinex","ETHUSD",1646899001949,1.92646,2599.2,2598.9,0.00125162]
["bitfinex","ETHUSD",1646899002154,0.05619849,2599.0,2598.9,0.00125162]
["bitfinex","ETHUSD",1646899002354,3.55619849,2599.0,2598.9,0.00125162]
["bitfinex","ETHUSD",1646899002955,3.55619849,2599.0,2598.2,0.00096]
["bitfinex","ETHUSD",1646899003154,0.96337,2598.8,2598.1,0.06792955]
["bitfinex","ETHUSD",1646899003355,0.96337,2598.8,2598.4,0.0141666]
["bitfinex","ETHUSD",1646899003356,1.00116695,2598.7,2598.4,0.0141666]
["bitfinex","ETHUSD",1646899003557,0.06057523,2598.6,2598.4,0.0141666]
["bitfinex","ETHUSD",1646899004160,0.06057523,2598.6,2598.0,0.00096]
["bitfinex","ETHUSD",1646899004360,0.06057523,2598.6,2598.0,1.59732877]
["bitfinex","ETHUSD",1646899004755,0.06057523,2598.6,2598.3,0.8936655]
["bitfinex","ETHUSD",1646899005156,0.06057523,2598.6,2597.9,7.32]
["bitfinex","ETHUSD",1646899005357,0.05513967,2598.5,2598.0,1.5973592]
["bitfinex","ETHUSD",1646899005557,0.05513967,2598.5,2597.7,4.9952]
["bitfinex","ETHUSD",1646899005558,0.06479667,2598.4,2597.7,4.9952]
["bitfinex","ETHUSD",1646899005815,0.06479667,2598.4,2598.3,0.00343198]
["bitfinex","ETHUSD",1646899006411,0.06042403,2598.7,2598.3,0.00343198]
["bitfinex","ETHUSD",1646899006611,0.06042403,2598.7,2597.8,0.00096]
["bitfinex","ETHUSD",1646899006917,0.06042403,2598.7,2598.2,0.00343203]
["bitfinex","ETHUSD",1646899007117,0.55417291,2598.3,2598.2,0.00343203]
["bitfinex","ETHUSD",1646899007718,0.55417291,2598.3,2597.9,1.08830504]
["bitfinex","ETHUSD",1646899007915,3.8545,2598.4,2597.9,1.08830504]
["bitfinex","ETHUSD",1646899007916,0.06145433,2598.2,2597.9,1.08830504]
["bitfinex","ETHUSD",1646899008116,0.06145433,2598.2,2598.1,0.00342733]
["bitfinex","ETHUSD",1646899008616,0.56145433,2598.2,2598.1,0.00342733]
["bitfinex","ETHUSD",1646899009017,0.56145433,2598.2,2597.9,1.08830504]
["bitfinex","ETHUSD",1646899009220,0.56145433,2598.2,2598.0,0.0034178]
["bitfinex","ETHUSD",1646899010054,0.05660591,2598.1,2598.0,0.0034178]
["bitfinex","ETHUSD",1646899010252,0.05660591,2598.1,2597.9,1.08830504]
["bitfinex","ETHUSD",1646899010451,0.05660591,2598.1,2598.0,0.00341782]
["bitfinex","ETHUSD",1646899011454,0.05660591,2598.1,2597.8,1.08220996]
["bitfinex","ETHUSD",1646899011857,0.05660591,2598.1,2597.9,0.00342258]
["bitfinex","ETHUSD",1646899012064,0.05660591,2598.1,2597.9,3.50342258]
["bitfinex","ETHUSD",1646899012263,0.05660591,2598.1,2597.9,0.00342258]
["bitfinex","ETHUSD",1646899012760,0.05660591,2598.1,2597.8,1.38220996]
["bitfinex","ETHUSD",1646899012960,0.05660591,2598.1,2597.9,0.00329587]
["bitfinex","ETHUSD",1646899013802,0.05660591,2598.1,2597.5,0.16627526]
["bitfinex","ETHUSD",1646899014101,3.85660591,2598.1,2597.9,0.00329587]
["bitfinex","ETHUSD",1646899014301,0.06639536,2598.0,2597.9,0.00329587]
["bitfinex","ETHUSD",1646899015104,0.05730003,2597.8,2597.5,0.16627526]
["bitfinex","ETHUSD",1646899015903,0.05730003,2597.8,2597.6,1.0269721]
["bitfinex","ETHUSD",1646899020067,0.05730003,2597.8,2597.6,1.03051001]
["bitfinex","ETHUSD",1646899021105,0.05730003,2597.8,2597.6,1.0269721]
["bitfinex","ETHUSD",1646899021306,0.05730003,2597.8,2597.6,1.03051001]
["bitfinex","ETHUSD",1646899021504,0.05730003,2597.8,2597.6,0.00353791]
["bitfinex","ETHUSD",1646899022309,0.05730003,2597.8,2597.5,0.16627526]
["bitfinex","ETHUSD",1646899022612,0.05730003,2597.8,2597.6,0.00353318]
["bitfinex","ETHUSD",1646899023409,0.05730003,2597.8,2597.5,0.16627526]
["bitfinex","ETHUSD",1646899023611,0.05730003,2597.8,2597.6,0.00353318]
["bitfinex","ETHUSD",1646899024562,0.05730003,2597.8,2597.5,0.16627526]
["bitfinex","ETHUSD",1646899024765,8.03729702,2598.1,2597.5,4.56063452]
["bitfinex","ETHUSD",1646899024766,4.3,2598.1,2597.5,4.56063452]
["bitfinex","ETHUSD",1646899024966,4.3,2598.1,2597.6,0.00353318]
["bitfinex","ETHUSD",1646899025167,0.060222,2598.6,2598.1,46.7]
["bitfinex","ETHUSD",1646899025364,0.060222,2598.6,2598.2,3.5]
["bitfinex","ETHUSD",1646899025563,0.06692647,2599.0,2598.2,4.055]
["bitfinex","ETHUSD",1646899025762,0.06692647,2599.0,2598.5,0.87475671]
["bitfinex","ETHUSD",1646899025964,0.96326,2598.9,2598.5,0.87475671]
["bitfinex","ETHUSD",1646899026163,0.06314399,2598.7,2598.5,0.87475671]
["bitfinex","ETHUSD",1646899027369,0.06314399,2598.7,2598.5,0.87828946]
["bitfinex","ETHUSD",1646899028070,0.5,2598.6,2598.5,0.87828946]
["bitfinex","ETHUSD",1646899028307,0.5,2598.6,2598.5,0.87475671]
["bitfinex","ETHUSD",1646899028509,0.5,2598.6,2598.5,0.87817288]
["bitfinex","ETHUSD",1646899028706,0.5,2598.6,2598.5,0.00341617]
["bitfinex","ETHUSD",1646899029506,0.5,2598.6,2598.1,0.3]
["bitfinex","ETHUSD",1646899029706,0.06314399,2598.7,2598.4,0.00341619]
["bitfinex","ETHUSD",1646899029911,0.96336,2598.6,2598.4,0.00341619]
["bitfinex","ETHUSD",1646899030511,0.55547871,2598.5,2598.4,0.00341619]
["bitfinex","ETHUSD",1646899030711,0.55547871,2598.5,2597.9,3.5]
["bitfinex","ETHUSD",1646899030914,0.9635,2598.3,2597.9,3.5]
["bitfinex","ETHUSD",1646899031310,0.9635,2598.3,2597.9,3.8]
["bitfinex","ETHUSD",1646899031511,0.5,2598.1,2597.9,3.8]
["bitfinex","ETHUSD",1646899031710,0.5,2598.1,2597.9,4.94196208]
["bitfinex","ETHUSD",1646899031956,0.5,2598.1,2597.9,0.3]
["bitfinex","ETHUSD",1646899032158,0.5,2598.1,2597.9,0.00329065]
["bitfinex","ETHUSD",1646899032556,0.9635,2598.3,2597.9,0.00329065]
["bitfinex","ETHUSD",1646899032756,0.5,2598.0,2597.9,0.00329065]
["bitfinex","ETHUSD",1646899033059,0.5,2598.0,2597.6,0.6256439]
["bitfinex","ETHUSD",1646899033256,0.5,2598.0,2597.7,0.88782271]
["bitfinex","ETHUSD",1646899033555,0.5,2598.0,2597.7,4.38782271]
["bitfinex","ETHUSD",1646899033755,0.5,2598.0,2597.7,0.88782271]
["bitfinex","ETHUSD",1646899033955,0.5,2598.0,2597.7,4.38782271]
["bitfinex","ETHUSD",1646899034156,0.5,2598.0,2597.7,0.88782271]
["bitfinex","ETHUSD",1646899034356,0.9635,2598.3,2598.0,50.5]
["bitfinex","ETHUSD",1646899034558,0.9635,2598.3,2597.8,62.5]
["bitfinex","ETHUSD",1646899034755,0.9635,2598.3,2597.8,63.8]
["bitfinex","ETHUSD",1646899034956,0.9635,2598.3,2597.8,64.355]
["bitfinex","ETHUSD",1646899035157,0.5,2597.9,2597.8,64.355]
["bitfinex","ETHUSD",1646899035357,0.9635,2598.3,2597.9,77.5]
["bitfinex","ETHUSD",1646899035561,0.9635,2598.3,2598.1,1.21245727]
["bitfinex","ETHUSD",1646899036209,0.5,2598.2,2598.1,1.21245727]
["bitfinex","ETHUSD",1646899036507,3.8,2598.4,2598.1,3.5]
["bitfinex","ETHUSD",1646899036909,3.8,2598.4,2597.9,28.555]
["bitfinex","ETHUSD",1646899036910,0.5,2598.2,2597.9,28.555]
["bitfinex","ETHUSD",1646899037116,3.8,2598.4,2598.0,0.00352591]
["bitfinex","ETHUSD",1646899037314,3.8,2598.4,2598.0,0.55852591]
["bitfinex","ETHUSD",1646899037715,3.8,2598.4,2598.0,0.85852591]
["bitfinex","ETHUSD",1646899037913,3.8,2598.4,2597.6,0.08570966]
["bitfinex","ETHUSD",1646899037914,0.5,2598.1,2597.6,1.0716039]
["bitfinex","ETHUSD",1646899038117,0.5,2598.1,2597.7,0.01410567]
["bitfinex","ETHUSD",1646899038313,0.05146023,2598.3,2597.7,0.01410567]
["bitfinex","ETHUSD",1646899038914,0.05146023,2598.3,2597.9,1.16843256]
["bitfinex","ETHUSD",1646899038915,1.97825023,2598.3,2597.9,1.16843256]
["bitfinex","ETHUSD",1646899039115,0.5,2598.0,2597.9,1.16843256]
["bitfinex","ETHUSD",1646899039315,1.97825023,2598.3,2598.0,86.0]
["bitfinex","ETHUSD",1646899039555,1.97825023,2598.3,2598.0,35.5]
["bitfinex","ETHUSD",1646899040355,0.96339,2598.1,2598.0,35.5]
["bitfinex","ETHUSD",1646899040556,0.96339,2598.1,2598.0,35.50342013]
["bitfinex","ETHUSD",1646899041558,0.96339,2598.1,2598.0,35.5]
["bitfinex","ETHUSD",1646899044309,0.96339,2598.1,2597.9,0.30327414]
["bitfinex","ETHUSD",1646899044808,0.96339,2598.1,2598.0,50.5]
["bitfinex","ETHUSD",1646899045008,0.96339,2598.1,2597.9,0.30327414]
["bitfinex","ETHUSD",1646899045208,0.96339,2598.1,2597.9,0.3]
["bitfinex","ETHUSD",1646899045411,0.96339,2598.1,2597.9,0.00329786]
["bitfinex","ETHUSD",1646899046010,1.46339,2598.1,2597.9,0.00329786]
["bitfinex","ETHUSD",1646899046310,1.46339,2598.1,2597.8,0.3]
["bitfinex","ETHUSD",1646899046509,1.46339,2598.1,2597.9,0.00329786]
["bitfinex","ETHUSD",1646899046710,0.96339,2598.1,2597.9,0.00329786]
["bitfinex","ETHUSD",1646899047556,0.96339,2598.1,2597.6,0.855]
["bitfinex","ETHUSD",1646899047754,0.96339,2598.1,2597.9,0.00330077]
["bitfinex","ETHUSD",1646899048757,0.96339,2598.1,2597.6,0.855]
["bitfinex","ETHUSD",1646899048960,0.96339,2598.1,2597.9,0.00330077]
["bitfinex","ETHUSD",1646899049961,0.96339,2598.1,2597.6,0.855]
["bitfinex","ETHUSD",1646899050162,0.96339,2598.1,2597.9,0.00330077]
["bitfinex","ETHUSD",1646899050362,0.05954807,2598.0,2597.9,0.00330077]
["bitfinex","ETHUSD",1646899051009,0.05954807,2598.0,2597.6,0.555]
["bitfinex","ETHUSD",1646899051307,0.96352,2597.8,2597.6,0.855]
["bitfinex","ETHUSD",1646899051507,1.46352,2597.9,2597.8,50.03648]
["bitfinex","ETHUSD",1646899051908,1.46352,2597.9,2597.7,0.3]
["bitfinex","ETHUSD",1646899052310,1.46352,2597.9,2597.6,0.855]
["bitfinex","ETHUSD",1646899052510,1.46352,2597.9,2597.7,0.00330042]
["bitfinex","ETHUSD",1646899052511,0.96354,2597.8,2597.7,0.00330042]
["bitfinex","ETHUSD",1646899053517,0.96354,2597.8,2597.5,1.67385405]
["bitfinex","ETHUSD",1646899053715,0.96354,2597.8,2597.6,0.00330044]
["bitfinex","ETHUSD",1646899053916,0.5,2597.9,2597.8,51.0]
["bitfinex","ETHUSD",1646899054115,0.5,2597.9,2597.8,51.555]
["bitfinex","ETHUSD",1646899054314,6.9335575,2598.4,2597.9,87.5]
["bitfinex","ETHUSD",1646899054559,0.0530725,2598.3,2598.0,0.555]
["bitfinex","ETHUSD",1646899054755,0.0530725,2598.3,2598.0,0.855]
["bitfinex","ETHUSD",1646899054955,0.0530725,2598.3,2598.0,0.85830035]
["bitfinex","ETHUSD",1646899055158,1.9798225,2598.3,2598.0,0.85830035]
["bitfinex","ETHUSD",1646899055354,0.05310091,2598.2,2598.0,0.55830035]
["bitfinex","ETHUSD",1646899055757,0.05310091,2598.2,2598.0,0.00330035]
["bitfinex","ETHUSD",1646899055956,0.05310091,2598.2,2597.7,1.30832098]
["bitfinex","ETHUSD",1646899056159,2.42709,2598.1,2598.0,0.00330037]
["bitfinex","ETHUSD",1646899057163,2.42709,2598.1,2597.6,0.855]
["bitfinex","ETHUSD",1646899057364,2.89065,2598.1,2597.9,0.00330039]
["bitfinex","ETHUSD",1646899058305,0.5,2597.9,2597.5,1.02127526]
["bitfinex","ETHUSD",1646899058504,0.96365,2597.8,2597.5,1.02127526]
["bitfinex","ETHUSD",1646899058710,1.9273,2597.8,2597.5,1.0344788]
["bitfinex","ETHUSD",1646899059406,1.9273,2597.8,2597.5,0.4794788]
["bitfinex","ETHUSD",1646899059606,1.9273,2597.8,2597.5,0.46627526]
["bitfinex","ETHUSD",1646899059806,1.9273,2597.8,2597.5,0.46957579]
["bitfinex","ETHUSD",1646899060609,1.9273,2597.8,2597.5,0.46627526]
["bitfinex","ETHUSD",1646899061011,1.9273,2597.8,2597.5,0.46957579]
["bitfinex","ETHUSD",1646899061811,1.9273,2597.8,2597.5,0.46627526]
["bitfinex","ETHUSD",1646899062259,1.9273,2597.8,2597.5,0.4695758]
["bitfinex","ETHUSD",1646899063160,1.9273,2597.8,2597.5,0.16627526]
["bitfinex","ETHUSD",1646899063361,1.9273,2597.8,2597.5,0.16925313]
["bitfinex","ETHUSD",1646899064262,1.9273,2597.8,2597.5,0.16627526]
["bitfinex","ETHUSD",1646899064762,1.9273,2597.8,2597.5,0.16925313]
["bitfinex","ETHUSD",1646899065165,5.4273,2597.8,2597.5,0.16925313]
["bitfinex","ETHUSD",1646899065564,5.4273,2597.8,2597.5,0.16627526]
["bitfinex","ETHUSD",1646899065808,5.4273,2597.8,2597.5,0.16926402]
["bitfinex","ETHUSD",1646899066007,1.16190568,2597.7,2597.5,0.16926402]
["bitfinex","ETHUSD",1646899066209,3.5,2597.6,2597.5,0.16926402]
["bitfinex","ETHUSD",1646899066411,64.0,2597.5,2597.1,0.01291684]
["bitfinex","ETHUSD",1646899066708,64.0,2597.5,2596.9,0.3846]
["bitfinex","ETHUSD",1646899066709,3.5,2597.4,2596.9,0.3846]
["bitfinex","ETHUSD",1646899066908,3.5,2597.4,2596.6,0.00096]
["bitfinex","ETHUSD",1646899067109,5.97327127,2597.4,2596.3,0.00096]
["bitfinex","ETHUSD",1646899067512,2.18775897,2596.6,2596.3,0.00096]
["bitfinex","ETHUSD",1646899067813,2.18775897,2596.6,2595.7,3.1625]
["bitfinex","ETHUSD",1646899067814,1.03112808,2596.5,2595.7,3.0625]
["bitfinex","ETHUSD",1646899068012,0.06171804,2596.4,2595.6,0.00096]
["bitfinex","ETHUSD",1646899068214,0.06171804,2596.4,2595.8,0.04263176]
["bitfinex","ETHUSD",1646899068612,0.06171804,2596.4,2595.6,1.27703907]
["bitfinex","ETHUSD",1646899068613,0.96423,2596.3,2595.6,1.27703907]
["bitfinex","ETHUSD",1646899068811,0.06254048,2596.2,2595.7,0.04320019]
["bitfinex","ETHUSD",1646899069014,1.02686048,2596.2,2595.7,0.04320019]
["bitfinex","ETHUSD",1646899069213,0.05595976,2596.1,2595.7,0.04320019]
["bitfinex","ETHUSD",1646899069456,0.05595976,2596.1,2595.8,0.00123944]
["bitfinex","ETHUSD",1646899069856,0.5,2596.0,2595.9,0.04206334]
["bitfinex","ETHUSD",1646899070057,1.46431,2596.0,2595.9,0.04206334]
["bitfinex","ETHUSD",1646899070663,1.46431,2596.0,2595.8,0.00123944]
["bitfinex","ETHUSD",1646899071061,0.06021071,2595.9,2595.8,0.00123944]
["bitfinex","ETHUSD",1646899071463,0.06021071,2595.9,2595.8,0.04263176]
["bitfinex","ETHUSD",1646899071863,0.06021071,2595.9,2595.5,0.89034529]
["bitfinex","ETHUSD",1646899071864,0.06021071,2595.9,2595.7,0.00352701]
["bitfinex","ETHUSD",1646899072664,0.06021071,2595.9,2595.6,0.04376861]
["bitfinex","ETHUSD",1646899073066,0.06021071,2595.9,2595.7,0.00352703]
["bitfinex","ETHUSD",1646899073920,0.06021071,2595.9,2595.6,0.04376861]
["bitfinex","ETHUSD",1646899074119,0.06021071,2595.9,2595.7,0.0034609]
["bitfinex","ETHUSD",1646899074522,0.00516675,2595.8,2595.7,0.0034609]
["bitfinex","ETHUSD",1646899075021,0.00516675,2595.8,2595.7,0.04666109]
["bitfinex","ETHUSD",1646899075222,0.00516675,2595.8,2595.7,0.04320019]
["bitfinex","ETHUSD",1646899075622,0.00516675,2595.8,2595.6,0.04722953]
["bitfinex","ETHUSD",1646899075822,0.06899662,2595.8,2595.7,0.04320019]
["bitfinex","ETHUSD",1646899076826,0.06899662,2595.8,2595.6,0.04722953]
["bitfinex","ETHUSD",1646899077059,0.06899662,2595.8,2595.7,0.04320019]
["bitfinex","ETHUSD",1646899077461,0.00516675,2595.8,2595.7,0.04320019]
["bitfinex","ETHUSD",1646899077863,0.00516675,2595.8,2595.6,0.0470471]
["bitfinex","ETHUSD",1646899078263,0.00516675,2595.8,2595.7,0.04320019]
["bitfinex","ETHUSD",1646899079061,0.00516675,2595.8,2595.6,0.0470471]
["bitfinex","ETHUSD",1646899079464,0.00516675,2595.8,2595.7,0.04320019]
["bitfinex","ETHUSD",1646899080265,0.00516675,2595.8,2595.6,0.0470471]
["bitfinex","ETHUSD",1646899080708,0.00516675,2595.8,2595.7,0.04320019]
["bitfinex","ETHUSD",1646899081512,0.00516675,2595.8,2595.6,0.04707378]
["bitfinex","ETHUSD",1646899081809,0.50516675,2595.8,2595.6,0.04707378]
["bitfinex","ETHUSD",1646899082016,0.50516675,2595.8,2595.7,0.01320019]
["bitfinex","ETHUSD",1646899084216,0.56909691,2595.8,2595.7,0.01320019]
["bitfinex","ETHUSD",1646899085059,0.50516675,2595.8,2595.7,0.01320019]
["bitfinex","ETHUSD",1646899085660,0.50516675,2595.8,2595.5,0.81590146]
["bitfinex","ETHUSD",1646899087466,0.00516675,2595.8,2595.5,0.81590146]
["bitfinex","ETHUSD",1646899087666,0.96942675,2595.8,2595.5,0.81590146]
["bitfinex","ETHUSD",1646899087867,0.5,2595.6,2595.5,0.81590146]
["bitfinex","ETHUSD",1646899088309,0.5,2595.6,2595.2,3.56739218]
["bitfinex","ETHUSD",1646899088310,63.555,2595.5,2595.2,3.56739218]
["bitfinex","ETHUSD",1646899088511,63.555,2595.5,2594.9,2.893]
["bitfinex","ETHUSD",1646899088512,3.5,2595.4,2594.9,2.893]
["bitfinex","ETHUSD",1646899088709,2.97074542,2595.4,2595.0,0.01411072]
["bitfinex","ETHUSD",1646899089009,64.52454675,2595.5,2595.0,0.01411072]
["bitfinex","ETHUSD",1646899089010,0.06668318,2595.3,2595.0,0.01411072]
["bitfinex","ETHUSD",1646899089509,1.02931112,2595.2,2594.6,0.55596]
["bitfinex","ETHUSD",1646899089710,0.05160986,2595.1,2594.6,0.555]
["bitfinex","ETHUSD",1646899089912,0.05160986,2595.1,2595.0,0.00352734]
["bitfinex","ETHUSD",1646899090109,0.55160986,2595.1,2595.0,0.00352734]
["bitfinex","ETHUSD",1646899090811,0.96474,2594.7,2594.3,0.00096]
["bitfinex","ETHUSD",1646899091009,0.96474,2594.7,2594.2,0.585]
["bitfinex","ETHUSD",1646899091209,0.96474,2594.7,2594.5,0.01411167]
["bitfinex","ETHUSD",1646899091809,0.00516675,2594.6,2594.5,0.01411167]
["bitfinex","ETHUSD",1646899092063,0.00516675,2594.6,2594.2,0.585]
["bitfinex","ETHUSD",1646899092267,0.5,2594.3,2594.2,2.06926466]
["bitfinex","ETHUSD",1646899092471,1.02941696,2594.5,2594.3,1.0]
["bitfinex","ETHUSD",1646899093069,0.96474,2594.4,2594.3,1.0]
["bitfinex","ETHUSD",1646899093472,0.96474,2594.4,2594.3,1.00341127]
["bitfinex","ETHUSD",1646899093473,0.5,2594.4,2594.3,1.00341127]
["bitfinex","ETHUSD",1646899093672,0.5,2594.4,2594.3,4.50341127]
["bitfinex","ETHUSD",1646899094071,0.5,2594.4,2594.3,5.50341127]
["bitfinex","ETHUSD",1646899094270,0.5,2594.4,2594.3,6.05841127]
["bitfinex","ETHUSD",1646899094471,0.5,2594.4,2594.3,6.055]
["bitfinex","ETHUSD",1646899094871,0.50516675,2594.4,2594.3,2.555]
["bitfinex","ETHUSD",1646899095271,0.50516675,2594.4,2594.3,6.055]
["bitfinex","ETHUSD",1646899095472,0.50516675,2594.4,2594.3,2.555]
["bitfinex","ETHUSD",1646899095716,0.50516675,2594.4,2594.3,1.555]
["bitfinex","ETHUSD",1646899096015,0.50516675,2594.4,2594.3,2.5502]
["bitfinex","ETHUSD",1646899096215,0.50516675,2594.4,2594.3,1.5406]
["bitfinex","ETHUSD",1646899096415,0.50516675,2594.4,2594.3,2.5326]
["bitfinex","ETHUSD",1646899096617,0.50516675,2594.4,2594.3,2.523]
["bitfinex","ETHUSD",1646899096818,0.50516675,2594.4,2594.3,2.5134]
["bitfinex","ETHUSD",1646899097019,0.50516675,2594.4,2594.3,1.4814]
["bitfinex","ETHUSD",1646899097219,0.50516675,2594.4,2594.3,1.4798]
["bitfinex","ETHUSD",1646899097419,0.50516675,2594.4,2594.3,1.499006]
["bitfinex","ETHUSD",1646899098220,0.50516675,2594.4,2594.3,1.765406]
["bitfinex","ETHUSD",1646899098420,0.50516675,2594.4,2594.3,1.735006]
["bitfinex","ETHUSD",1646899098620,0.50516675,2594.4,2594.3,1.727006]
["bitfinex","ETHUSD",1646899099755,0.50516675,2594.4,2594.3,1.678206]
["bitfinex","ETHUSD",1646899099955,0.50516675,2594.4,2594.3,1.655006]
["bitfinex","ETHUSD",1646899101057,0.50516675,2594.4,2594.3,1.624606]
["bitfinex","ETHUSD",1646899101257,0.50516675,2594.4,2594.3,1.460606]
["bitfinex","ETHUSD",1646899101460,0.50516675,2594.4,2594.3,1.445406]
["bitfinex","ETHUSD",1646899102362,0.50516675,2594.4,2594.3,1.443806]
["bitfinex","ETHUSD",1646899102563,0.50516675,2594.4,2594.3,1.415006]
["bitfinex","ETHUSD",1646899102765,0.50516675,2594.4,2594.3,1.381406]
["bitfinex","ETHUSD",1646899102965,0.50516675,2594.4,2594.3,1.373406]
["bitfinex","ETHUSD",1646899103409,0.50516675,2594.4,2594.3,1.673406]
["bitfinex","ETHUSD",1646899104009,0.50516675,2594.4,2594.3,1.643806]
["bitfinex","ETHUSD",1646899104209,0.50516675,2594.4,2594.3,1.606206]
["bitfinex","ETHUSD",1646899104413,0.50516675,2594.4,2594.3,1.601406]
["bitfinex","ETHUSD",1646899105416,0.50516675,2594.4,2594.3,1.574206]
["bitfinex","ETHUSD",1646899105613,0.50516675,2594.4,2594.3,1.543006]
["bitfinex","ETHUSD",1646899105812,0.50516675,2594.4,2594.3,1.529406]
["bitfinex","ETHUSD",1646899106814,0.50516675,2594.4,2594.3,1.514206]
["bitfinex","ETHUSD",1646899107063,0.50516675,2594.4,2594.3,1.340606]
["bitfinex","ETHUSD",1646899107264,0.50516675,2594.4,2594.3,1.320606]
["bitfinex","ETHUSD",1646899108065,0.50516675,2594.4,2594.3,0.765606]
["bitfinex","ETHUSD",1646899108263,0.50516675,2594.4,2594.3,1.050406]
["bitfinex","ETHUSD",1646899108473,1.60257879,2594.4,2594.3,0.761606]
["bitfinex","ETHUSD",1646899108666,1.65747641,2594.4,2594.3,0.738406]
["bitfinex","ETHUSD",1646899108869,1.65747641,2594.4,2594.3,0.733606]
["bitfinex","ETHUSD",1646899109366,1.65747641,2594.4,2594.3,0.47246396]
["bitfinex","ETHUSD",1646899109865,1.65747641,2594.4,2594.3,0.44206396]
["bitfinex","ETHUSD",1646899110065,1.65747641,2594.4,2594.3,0.41166396]
["bitfinex","ETHUSD",1646899110266,1.65747641,2594.4,2594.3,0.40046396]
["bitfinex","ETHUSD",1646899110464,1.65747641,2594.4,2593.8,0.00096]
["bitfinex","ETHUSD",1646899110465,64.0,2594.3,2593.8,0.00096]
["bitfinex","ETHUSD",1646899110719,0.05313466,2594.2,2593.6,1.22920376]
["bitfinex","ETHUSD",1646899110915,1.98827141,2594.2,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899111217,0.06048891,2594.1,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899111421,0.5,2593.7,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899112420,1.02550891,2594.1,2593.8,0.24198837]
["bitfinex","ETHUSD",1646899112620,0.06503298,2594.0,2593.8,0.24198837]
["bitfinex","ETHUSD",1646899113421,0.5,2593.9,2593.8,0.24198837]
["bitfinex","ETHUSD",1646899114021,0.5,2593.9,2593.8,0.24549942]
["bitfinex","ETHUSD",1646899114221,0.50516675,2593.9,2593.8,0.24549942]
["bitfinex","ETHUSD",1646899114866,0.50516675,2593.9,2593.8,0.24198837]
["bitfinex","ETHUSD",1646899117068,64.0,2593.8,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899117269,3.55300219,2593.7,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899117470,3.55816894,2593.7,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899118311,4.05816894,2593.7,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899118510,0.55816894,2593.7,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899120109,0.50516675,2593.7,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899120711,0.57023066,2593.7,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899121512,0.50516675,2593.7,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899121812,3.8,2594.0,2593.7,124.49483325]
["bitfinex","ETHUSD",1646899122071,3.8,2594.0,2593.8,4.055]
["bitfinex","ETHUSD",1646899122372,3.8,2594.0,2593.9,3.5]
["bitfinex","ETHUSD",1646899122569,3.8,2594.0,2593.9,4.355]
["bitfinex","ETHUSD",1646899122771,4.3,2594.0,2593.9,4.355]
["bitfinex","ETHUSD",1646899122972,4.3,2594.0,2593.9,0.855]
["bitfinex","ETHUSD",1646899123272,4.35180558,2594.0,2593.9,0.855]
["bitfinex","ETHUSD",1646899123574,4.3,2594.0,2593.9,0.855]
["bitfinex","ETHUSD",1646899127011,4.3,2594.0,2593.9,0.50958744]
["bitfinex","ETHUSD",1646899128112,4.3,2594.0,2593.9,0.50287024]
["bitfinex","ETHUSD",1646899137664,4.3,2594.0,2593.9,4.00287024]
["bitfinex","ETHUSD",1646899137866,0.96484,2594.3,2593.9,4.00287024]
["bitfinex","ETHUSD",1646899137867,0.96484,2594.3,2594.0,95.7]
["bitfinex","ETHUSD",1646899138164,1.21295959,2594.6,2594.1,0.555]
["bitfinex","ETHUSD",1646899138363,0.05895959,2594.6,2594.1,0.855]
["bitfinex","ETHUSD",1646899138563,0.5,2594.2,2594.1,0.855]
["bitfinex","ETHUSD",1646899138764,0.5,2594.2,2594.1,1.81685131]
["bitfinex","ETHUSD",1646899138967,0.05895959,2594.6,2594.2,78.0]
["bitfinex","ETHUSD",1646899139165,0.05895959,2594.6,2594.3,0.555]
["bitfinex","ETHUSD",1646899139565,0.05895959,2594.6,2594.3,0.855]
["bitfinex","ETHUSD",1646899139865,0.5,2594.4,2594.3,4.355]
["bitfinex","ETHUSD",1646899140265,0.5,2594.4,2594.3,5.355]
["bitfinex","ETHUSD",1646899140706,0.5,2594.4,2594.3,5.35828517]
["bitfinex","ETHUSD",1646899141308,0.5,2594.4,2594.3,5.355]
["bitfinex","ETHUSD",1646899142110,0.05895959,2594.6,2594.3,5.355]
["bitfinex","ETHUSD",1646899142311,0.96457,2594.7,2594.3,5.355]
["bitfinex","ETHUSD",1646899142711,1.225,2594.9,2594.3,5.35828517]
["bitfinex","ETHUSD",1646899142910,4.25958,2595.0,2594.3,5.35828517]
["bitfinex","ETHUSD",1646899142911,1.62642,2595.0,2594.3,5.35828517]
["bitfinex","ETHUSD",1646899143121,0.3855,2595.5,2594.8,11.78]
["bitfinex","ETHUSD",1646899143325,3.0372,2596.8,2595.3,0.01255818]
["bitfinex","ETHUSD",1646899143511,0.20112885,2597.0,2595.3,0.01255818]
["bitfinex","ETHUSD",1646899143512,0.20112885,2597.0,2595.7,18.72]
["bitfinex","ETHUSD",1646899143710,0.3863,2597.0,2595.8,16.29174266]
["bitfinex","ETHUSD",1646899143912,0.96392,2596.7,2596.3,1.23093277]
["bitfinex","ETHUSD",1646899144114,0.96392,2596.7,2596.3,1.78593277]
["bitfinex","ETHUSD",1646899144312,0.96392,2596.7,2596.3,0.555]
["bitfinex","ETHUSD",1646899145060,0.96392,2596.7,2596.3,1.4659]
["bitfinex","ETHUSD",1646899145465,1.12394155,2596.6,2596.3,1.4659]
["bitfinex","ETHUSD",1646899145665,0.96403,2596.5,2596.3,1.4659]
["bitfinex","ETHUSD",1646899146064,0.96403,2596.5,2596.3,0.555]
["bitfinex","ETHUSD",1646899146468,0.96392,2596.7,2596.3,0.555]
["bitfinex","ETHUSD",1646899146866,3.8,2596.5,2596.3,0.555]
["bitfinex","ETHUSD",1646899147066,0.5,2596.4,2596.3,0.555]
["bitfinex","ETHUSD",1646899147468,3.8,2596.5,2596.3,0.555]
["bitfinex","ETHUSD",1646899149513,4.76399,2596.5,2596.3,0.555]
["bitfinex","ETHUSD",1646899150316,4.76399,2596.5,2596.3,1.68372593]
["bitfinex","ETHUSD",1646899151017,3.8,2596.5,2596.3,1.68372593]
["bitfinex","ETHUSD",1646899151819,3.8,2596.5,2596.3,0.555]
["bitfinex","ETHUSD",1646899156312,0.96411,2596.4,2595.8,0.30096]
["bitfinex","ETHUSD",1646899156513,0.96411,2596.4,2595.9,0.555]
["bitfinex","ETHUSD",1646899156710,0.96411,2596.4,2596.0,0.555]
["bitfinex","ETHUSD",1646899156910,2.05249061,2596.4,2596.0,0.555]
["bitfinex","ETHUSD",1646899157118,0.96409,2596.3,2596.0,0.855]
["bitfinex","ETHUSD",1646899159315,0.96409,2596.3,2596.0,0.811]
["bitfinex","ETHUSD",1646899162271,0.96409,2596.3,2595.7,1.18542388]
["bitfinex","ETHUSD",1646899162470,0.96409,2596.3,2595.7,2.04042388]
["bitfinex","ETHUSD",1646899162669,2.0364352,2596.3,2595.7,2.04042388]
["bitfinex","ETHUSD",1646899163071,2.0364352,2596.3,2595.7,0.855]
["bitfinex","ETHUSD",1646899163313,1.92858,2596.1,2595.5,0.01643956]
["bitfinex","ETHUSD",1646899164315,5.42858,2596.1,2595.3,5.9803]
["bitfinex","ETHUSD",1646899164514,1.92858,2596.1,2595.5,0.00328775]
["bitfinex","ETHUSD",1646899164717,5.42858,2596.1,2595.5,0.00328775]
["bitfinex","ETHUSD",1646899164917,1.92858,2596.1,2595.5,0.00328775]
["bitfinex","ETHUSD",1646899165316,5.42858,2596.1,2595.5,0.00328775]
["bitfinex","ETHUSD",1646899165515,1.92858,2596.1,2595.4,0.3]
["bitfinex","ETHUSD",1646899165715,1.92858,2596.1,2595.5,0.00328823]
["bitfinex","ETHUSD",1646899166317,1.92858,2596.1,2595.5,1.02985623]
["bitfinex","ETHUSD",1646899166718,1.92858,2596.1,2595.5,1.026568]
["bitfinex","ETHUSD",1646899166962,1.92858,2596.1,2595.5,1.02985623]
["bitfinex","ETHUSD",1646899167766,1.92858,2596.1,2595.5,1.026568]
["bitfinex","ETHUSD",1646899168167,1.92858,2596.1,2595.5,1.02985623]
["bitfinex","ETHUSD",1646899168367,1.92858,2596.1,2595.5,1.58485623]
["bitfinex","ETHUSD",1646899168566,1.92858,2596.1,2595.5,0.55828823]
["bitfinex","ETHUSD",1646899168567,3.5,2596.0,2595.5,0.55828823]
["bitfinex","ETHUSD",1646899168765,3.5,2596.0,2595.5,0.00328823]
["bitfinex","ETHUSD",1646899169167,3.5,2596.0,2595.3,5.9803]
["bitfinex","ETHUSD",1646899169366,3.5,2596.0,2595.5,0.00328812]
["bitfinex","ETHUSD",1646899170272,1.92858,2596.1,2595.4,1.45759299]
["bitfinex","ETHUSD",1646899170470,1.92858,2596.1,2595.5,0.00328812]
["bitfinex","ETHUSD",1646899170706,1.92858,2596.1,2595.4,1.86021027]
["bitfinex","ETHUSD",1646899170907,0.96429,2596.1,2595.4,1.86021027]
["bitfinex","ETHUSD",1646899171109,7.34487,2596.5,2595.4,1.86021027]
["bitfinex","ETHUSD",1646899171110,5.0302,2596.5,2595.4,1.86021027]
["bitfinex","ETHUSD",1646899171308,5.0302,2596.5,2595.4,20.58021027]
["bitfinex","ETHUSD",1646899171805,5.0302,2596.5,2595.4,21.58021027]
["bitfinex","ETHUSD",1646899172210,5.0302,2596.5,2596.1,1.2024454]
["bitfinex","ETHUSD",1646899172211,5.99414,2596.5,2596.1,1.2024454]
["bitfinex","ETHUSD",1646899172411,4.76394,2596.5,2596.2,0.555]
["bitfinex","ETHUSD",1646899174313,5.76243635,2596.5,2596.2,0.555]
["bitfinex","ETHUSD",1646899174561,6.72663635,2596.5,2596.2,0.555]
["bitfinex","ETHUSD",1646899174861,6.69223,2596.5,2595.9,0.555]
["bitfinex","ETHUSD",1646899175263,5.72803,2596.5,2595.9,0.555]
["bitfinex","ETHUSD",1646899175460,5.72803,2596.5,2595.9,0.855]
["bitfinex","ETHUSD",1646899181418,5.72803,2596.5,2595.9,4.355]
["bitfinex","ETHUSD",1646899181618,5.72803,2596.5,2595.9,0.855]
["bitfinex","ETHUSD",1646899181819,4.76394,2596.5,2595.9,0.855]
["bitfinex","ETHUSD",1646899182263,4.76394,2596.5,2596.2,1.00395167]
["bitfinex","ETHUSD",1646899182461,4.76394,2596.5,2596.2,1.55895167]
["bitfinex","ETHUSD",1646899186508,4.76394,2596.5,2596.2,1.00395167]
["bitfinex","ETHUSD",1646899189666,3.8,2596.5,2596.2,1.30395167]
["bitfinex","ETHUSD",1646899189871,3.8,2596.5,2596.3,3.5]
["bitfinex","ETHUSD",1646899190166,1.942209,2597.4,2596.5,47.2]
["bitfinex","ETHUSD",1646899190167,1.1976,2597.3,2596.5,47.2]
["bitfinex","ETHUSD",1646899190368,2.16142,2597.3,2596.2,3.43145167]
["bitfinex","ETHUSD",1646899190567,2.16142,2597.3,2596.2,3.43241167]
["bitfinex","ETHUSD",1646899190770,3.22079296,2597.3,2596.2,3.43145167]
["bitfinex","ETHUSD",1646899191668,3.22079296,2597.3,2596.2,2.43145167]
["bitfinex","ETHUSD",1646899192075,0.96373,2597.2,2596.2,2.43145167]
["bitfinex","ETHUSD",1646899193411,0.96373,2597.2,2596.2,1.30395167]
["bitfinex","ETHUSD",1646899193813,0.96373,2597.2,2596.6,1.14418]
["bitfinex","ETHUSD",1646899197463,4.76373,2597.2,2596.6,1.14418]
["bitfinex","ETHUSD",1646899197964,4.76373,2597.2,2596.7,3.5]
["bitfinex","ETHUSD",1646899198364,4.76373,2597.2,2596.7,1.0]
["bitfinex","ETHUSD",1646899198566,4.76373,2597.2,2596.6,1.14418]
["bitfinex","ETHUSD",1646899198765,4.76373,2597.2,2596.6,1.44418]
["bitfinex","ETHUSD",1646899201523,4.76373,2597.2,2596.4,11.78]
["bitfinex","ETHUSD",1646899201727,4.76373,2597.2,2596.3,0.00096]
["bitfinex","ETHUSD",1646899201926,4.76373,2597.2,2596.2,1.2204]
["bitfinex","ETHUSD",1646899202522,0.97652084,2597.0,2596.3,1.17676161]
["bitfinex","ETHUSD",1646899202925,0.964,2596.8,2596.3,1.17676161]
["bitfinex","ETHUSD",1646899203622,3.8,2597.2,2596.3,1.17676161]
["bitfinex","ETHUSD",1646899203623,3.8,2597.2,2596.6,0.3363499]
["bitfinex","ETHUSD",1646899203825,3.8,2597.2,2596.6,0.6363499]
["bitfinex","ETHUSD",1646899204031,3.8,2597.2,2596.6,0.3]
["bitfinex","ETHUSD",1646899204032,4.79137665,2597.2,2596.6,0.3]
["bitfinex","ETHUSD",1646899204226,4.79137665,2597.2,2596.3,1.47772161]
["bitfinex","ETHUSD",1646899204661,6.71909665,2597.2,2596.8,0.08770525]
["bitfinex","ETHUSD",1646899204864,6.71909665,2597.2,2596.3,4.97772161]
["bitfinex","ETHUSD",1646899205064,5.72772,2597.2,2597.0,0.3363499]
["bitfinex","ETHUSD",1646899205264,0.07308771,2597.1,2597.0,0.3]
["bitfinex","ETHUSD",1646899205664,0.96392,2597.0,2596.3,5.67772161]
["bitfinex","ETHUSD",1646899205866,0.96392,2597.0,2596.3,5.97676161]
["bitfinex","ETHUSD",1646899206066,0.96392,2597.0,2596.7,1.17756736]
["bitfinex","ETHUSD",1646899206265,0.96392,2597.0,2596.7,1.47756736]
["bitfinex","ETHUSD",1646899206668,0.96392,2597.0,2596.8,0.3363499]
["bitfinex","ETHUSD",1646899206866,0.96392,2597.0,2596.7,1.47756736]
["bitfinex","ETHUSD",1646899207066,0.96392,2597.0,2596.3,0.00096]
["bitfinex","ETHUSD",1646899207267,0.96392,2597.0,2596.2,1.5244]
["bitfinex","ETHUSD",1646899207666,0.96392,2597.0,2596.6,0.08770525]
["bitfinex","ETHUSD",1646899207867,0.96392,2597.0,2596.2,1.52536]
["bitfinex","ETHUSD",1646899208069,0.96392,2597.0,2596.6,0.3363499]
["bitfinex","ETHUSD",1646899208327,0.96392,2597.0,2596.5,1.00275938]
["bitfinex","ETHUSD",1646899208724,0.07308771,2596.9,2596.5,1.00275938]
["bitfinex","ETHUSD",1646899209125,0.07308771,2596.9,2596.7,0.08770525]
["bitfinex","ETHUSD",1646899209327,0.07308771,2596.9,2596.7,2.12854186]
["bitfinex","ETHUSD",1646899209724,0.07308771,2596.9,2596.8,0.3363499]
["bitfinex","ETHUSD",1646899210728,0.07308771,2596.9,2596.8,0.42405515]
["bitfinex","ETHUSD",1646899210928,0.07308771,2596.9,2596.8,4.22405515]
["bitfinex","ETHUSD",1646899211228,0.07308771,2596.9,2596.8,0.72405515]
["bitfinex","ETHUSD",1646899211729,0.07308771,2596.9,2596.8,0.42405515]
["bitfinex","ETHUSD",1646899212365,1.03686771,2597.1,2596.8,0.42271402]
["bitfinex","ETHUSD",1646899212568,1.03686771,2597.1,2596.7,2.12854186]
["bitfinex","ETHUSD",1646899212766,0.07308771,2597.1,2597.0,0.08770525]
["bitfinex","ETHUSD",1646899212967,0.07308771,2597.1,2596.8,1.09743313]
["bitfinex","ETHUSD",1646899213166,0.07308771,2597.1,2596.7,2.42854186]
["bitfinex","ETHUSD",1646899213167,1.03685771,2597.1,2596.7,2.42854186]
["bitfinex","ETHUSD",1646899214267,0.07308771,2597.1,2596.9,0.42271402]
["bitfinex","ETHUSD",1646899214469,0.07308771,2597.1,2597.0,1.06427093]
["bitfinex","ETHUSD",1646899214668,0.07308771,2597.1,2597.0,2.12854186]
["bitfinex","ETHUSD",1646899215911,0.07308771,2597.1,2597.0,2.55125588]
["bitfinex","ETHUSD",1646899216713,0.07308771,2597.1,2597.0,3.55125588]
["bitfinex","ETHUSD",1646899217516,0.07308771,2597.1,2597.0,3.85125588]
["bitfinex","ETHUSD",1646899218819,0.07308771,2597.1,2597.0,2.55125588]
["bitfinex","ETHUSD",1646899220286,0.07308771,2597.1,2597.0,1.58698655]
["bitfinex","ETHUSD",1646899220685,0.07308771,2597.1,2597.0,1.48698495]
["bitfinex","ETHUSD",1646899220886,0.07308771,2597.1,2597.0,1.58698655]
["bitfinex","ETHUSD",1646899223513,0.07308771,2597.1,2596.2,0.00096]
["bitfinex","ETHUSD",1646899223514,64.0,2597.0,2596.2,0.00096]
["bitfinex","ETHUSD",1646899223716,64.0,2597.0,2596.0,0.00096]
["bitfinex","ETHUSD",1646899223717,0.96413,2596.9,2596.0,0.00096]
["bitfinex","ETHUSD",1646899223919,0.96413,2596.9,2595.7,4.9364]
["bitfinex","ETHUSD",1646899224119,1.03721771,2596.9,2595.7,4.9364]
["bitfinex","ETHUSD",1646899224516,1.03721771,2596.9,2595.7,3.97226]
["bitfinex","ETHUSD",1646899224517,1.15448019,2596.3,2595.7,3.97226]
["bitfinex","ETHUSD",1646899224721,2.11871019,2596.3,2595.5,0.00096]
["bitfinex","ETHUSD",1646899224923,2.11871019,2596.3,2595.7,0.1]
["bitfinex","ETHUSD",1646899227169,0.07308771,2596.2,2595.7,0.1]
["bitfinex","ETHUSD",1646899227571,0.07308771,2596.2,2595.4,0.00329175]
["bitfinex","ETHUSD",1646899227572,2.11871019,2596.3,2596.2,0.02691229]
["bitfinex","ETHUSD",1646899229369,0.96423,2596.3,2596.2,0.02691229]
["bitfinex","ETHUSD",1646899229571,7.93282,2596.4,2596.2,0.02691229]
["bitfinex","ETHUSD",1646899229572,5.0394,2596.4,2596.2,0.02691229]
["bitfinex","ETHUSD",1646899230174,5.0394,2596.4,2595.7,0.96512]
["bitfinex","ETHUSD",1646899230372,5.0394,2596.4,2596.3,0.02691229]
["bitfinex","ETHUSD",1646899231218,5.0394,2596.4,2595.8,0.00096]
["bitfinex","ETHUSD",1646899231419,5.0394,2596.4,2595.7,0.96416]
["bitfinex","ETHUSD",1646899232120,5.0394,2596.4,2595.5,0.30096]
["bitfinex","ETHUSD",1646899232322,5.0394,2596.4,2595.4,0.96755249]
["bitfinex","ETHUSD",1646899232323,2.16106368,2596.2,2595.4,0.96755249]
["bitfinex","ETHUSD",1646899232520,2.16106368,2596.2,2595.4,0.00329249]
["bitfinex","ETHUSD",1646899232921,2.16106368,2596.2,2595.3,5.65756]
["bitfinex","ETHUSD",1646899233324,2.16106368,2596.2,2595.4,0.00329227]
["bitfinex","ETHUSD",1646899233521,2.16106368,2596.2,2595.4,0.99065362]
["bitfinex","ETHUSD",1646899233927,2.16106368,2596.2,2595.4,0.00329227]
["bitfinex","ETHUSD",1646899234123,2.16106368,2596.2,2595.3,0.00096]
["bitfinex","ETHUSD",1646899234124,0.96435,2596.0,2595.3,0.00096]
["bitfinex","ETHUSD",1646899234323,0.96435,2596.0,2595.1,1.92857]
["bitfinex","ETHUSD",1646899234576,0.96435,2596.0,2595.4,0.00329217]
["bitfinex","ETHUSD",1646899234771,0.96435,2596.0,2595.1,0.93282217]
["bitfinex","ETHUSD",1646899234772,27.5,2595.9,2595.1,0.93282217]
["bitfinex","ETHUSD",1646899234974,27.5,2595.9,2595.3,0.89351436]
["bitfinex","ETHUSD",1646899235573,0.96435,2596.0,2595.3,0.89351436]
["bitfinex","ETHUSD",1646899236478,0.96435,2596.0,2595.6,0.01123333]
["bitfinex","ETHUSD",1646899238616,1.22949919,2595.9,2595.6,0.01123333]
["bitfinex","ETHUSD",1646899238816,1.92922,2595.8,2595.6,0.01123333]
["bitfinex","ETHUSD",1646899242372,1.92922,2595.8,2595.5,0.01143061]
["bitfinex","ETHUSD",1646899242373,1.92922,2595.8,2595.5,0.01117488]
["bitfinex","ETHUSD",1646899243475,0.01448766,2595.9,2595.5,0.01117488]
["bitfinex","ETHUSD",1646899244475,0.01448766,2595.9,2595.5,0.97550488]
["bitfinex","ETHUSD",1646899245275,0.01448766,2595.9,2595.5,0.01117488]
["bitfinex","ETHUSD",1646899246623,0.01448766,2595.9,2595.7,0.01074345]
["bitfinex","ETHUSD",1646899251879,0.96435,2596.0,2595.7,0.01074345]
["bitfinex","ETHUSD",1646899252080,0.96435,2596.0,2595.8,1.341e-05]
["bitfinex","ETHUSD",1646899256233,0.00260467,2595.9,2595.3,0.00329226]
["bitfinex","ETHUSD",1646899256429,1.92905,2595.8,2595.3,0.00329226]
["bitfinex","ETHUSD",1646899256633,64.0,2595.7,2594.9,1.31898775]
["bitfinex","ETHUSD",1646899256974,64.0,2595.7,2594.9,1.1964]
["bitfinex","ETHUSD",1646899257575,1.20349436,2595.6,2594.9,1.1964]
["bitfinex","ETHUSD",1646899258178,0.96452,2595.5,2594.9,1.1964]
["bitfinex","ETHUSD",1646899258577,0.96452,2595.5,2594.8,2.83066105]
["bitfinex","ETHUSD",1646899259977,1.9291,2595.5,2594.8,2.83066105]
["bitfinex","ETHUSD",1646899260818,1.9291,2595.5,2594.8,1.86626105]
["bitfinex","ETHUSD",1646899261022,1.9291,2595.5,2595.0,0.00351532]
["bitfinex","ETHUSD",1646899261221,1.2313,2595.8,2595.0,0.00351532]
["bitfinex","ETHUSD",1646899261425,0.96443,2595.7,2595.0,0.00351532]
["bitfinex","ETHUSD",1646899261822,1.2313,2595.8,2595.0,0.00351532]
["bitfinex","ETHUSD",1646899261823,1.2313,2595.8,2595.0,0.9644]
["bitfinex","ETHUSD",1646899262026,1.2313,2595.8,2595.0,0.96568179]
["bitfinex","ETHUSD",1646899262027,0.00193752,2595.4,2595.0,0.96568179]
["bitfinex","ETHUSD",1646899262226,0.00193752,2595.4,2595.2,0.00351529]
["bitfinex","ETHUSD",1646899262729,0.29015644,2596.1,2595.3,128.0]
["bitfinex","ETHUSD",1646899263027,0.28664246,2596.1,2595.4,3.5]
["bitfinex","ETHUSD",1646899263230,0.28664246,2596.1,2595.4,3.8]
["bitfinex","ETHUSD",1646899263427,0.29015639,2596.1,2595.5,1.92809]
["bitfinex","ETHUSD",1646899263627,0.29015639,2596.1,2595.5,2.31439]
["bitfinex","ETHUSD",1646899263825,0.29015639,2596.1,2595.6,1.07848822]
["bitfinex","ETHUSD",1646899264029,0.29015639,2596.1,2595.7,0.3863]
["bitfinex","ETHUSD",1646899264248,0.28664246,2596.1,2595.7,1.41924556]
["bitfinex","ETHUSD",1646899264481,0.28664246,2596.1,2595.8,0.07516518]
["bitfinex","ETHUSD",1646899264673,0.29015688,2596.1,2595.8,0.07516518]
["bitfinex","ETHUSD",1646899265572,0.28664246,2596.1,2595.8,0.07516518]
["bitfinex","ETHUSD",1646899265972,0.29003837,2596.1,2595.8,0.07516518]
["bitfinex","ETHUSD",1646899267879,0.28664246,2596.1,2595.8,0.07516518]
["bitfinex","ETHUSD",1646899268079,0.28664246,2596.1,2595.8,3.96146518]
["bitfinex","ETHUSD",1646899268080,0.29003837,2596.1,2595.8,3.96146518]
["bitfinex","ETHUSD",1646899268320,0.29003837,2596.1,2595.9,1.0234511]
["bitfinex","ETHUSD",1646899268520,0.29003837,2596.1,2596.0,0.07397756]
["bitfinex","ETHUSD",1646899268923,0.96393,2597.0,2596.0,0.07397756]
["bitfinex","ETHUSD",1646899269131,1.7211,2598.7,2596.0,0.07397756]
["bitfinex","ETHUSD",1646899269132,1.92799,2597.2,2596.2,36.0]
["bitfinex","ETHUSD",1646899269325,0.3853,2597.4,2596.2,36.0]
["bitfinex","ETHUSD",1646899269326,0.3853,2597.4,2596.5,0.01248886]
["bitfinex","ETHUSD",1646899269521,0.3853,2597.4,2596.5,16.87280681]
["bitfinex","ETHUSD",1646899269725,0.3853,2597.4,2596.6,0.07332047]
["bitfinex","ETHUSD",1646899269928,0.3853,2597.4,2596.7,0.3863]
["bitfinex","ETHUSD",1646899270124,1.01706882,2598.0,2596.9,0.3863]
["bitfinex","ETHUSD",1646899270125,3.8,2597.2,2596.9,0.3863]
["bitfinex","ETHUSD",1646899270323,0.1012329,2598.0,2597.2,47.2]
["bitfinex","ETHUSD",1646899270524,0.04768408,2598.0,2597.3,1.05032623]
["bitfinex","ETHUSD",1646899271124,0.04768408,2598.0,2597.9,1.03095977]
["bitfinex","ETHUSD",1646899273772,0.00320908,2598.1,2597.9,1.03095977]
["bitfinex","ETHUSD",1646899273974,1.9269,2598.3,2597.9,1.03095977]
["bitfinex","ETHUSD",1646899274174,0.00320908,2598.1,2597.9,1.03095977]
["bitfinex","ETHUSD",1646899274375,0.00320908,2598.1,2597.3,0.08688623]
["bitfinex","ETHUSD",1646899274376,0.96352,2598.0,2597.3,0.08688623]
["bitfinex","ETHUSD",1646899274772,1.01120408,2598.0,2597.3,0.08688623]
["bitfinex","ETHUSD",1646899275173,0.04768408,2598.0,2597.3,0.08688623]
["bitfinex","ETHUSD",1646899275373,0.04768408,2598.0,2597.9,1.17353091]
["bitfinex","ETHUSD",1646899275820,0.09536816,2598.0,2597.9,1.17353091]
["bitfinex","ETHUSD",1646899276222,0.09811862,2598.0,2597.9,1.17359521]
["bitfinex","ETHUSD",1646899276820,0.04811862,2598.0,2597.9,1.17359521]
["bitfinex","ETHUSD",1646899278427,0.00275046,2598.0,2597.9,2.33179521]
["bitfinex","ETHUSD",1646899278627,3.80275046,2598.0,2597.9,2.33179521]
["bitfinex","ETHUSD",1646899279478,3.84811862,2598.0,2597.9,2.33179521]
["bitfinex","ETHUSD",1646899280271,3.79811862,2598.0,2597.9,2.33179521]
["bitfinex","ETHUSD",1646899281872,3.80016895,2598.0,2597.9,2.29873091]
["bitfinex","ETHUSD",1646899282072,3.75480079,2598.0,2597.9,2.25253091]
["bitfinex","ETHUSD",1646899282278,3.75480079,2598.0,2597.9,2.23273091]
["bitfinex","ETHUSD",1646899283218,3.75480079,2598.0,2597.9,2.17086275]
["bitfinex","ETHUSD",1646899283419,3.75480079,2598.0,2597.9,2.16646275]
["bitfinex","ETHUSD",1646899283620,3.75480079,2598.0,2597.9,0.87072507]
["bitfinex","ETHUSD",1646899284622,3.75480079,2598.0,2597.3,1.24323015]
["bitfinex","ETHUSD",1646899284925,3.75480079,2598.0,2597.4,0.08174221]
["bitfinex","ETHUSD",1646899285622,3.75480079,2598.0,2597.8,1.15968537]
["bitfinex","ETHUSD",1646899286225,3.75480079,2598.0,2597.9,3.11e-05]
["bitfinex","ETHUSD",1646899291226,3.80171101,2598.0,2597.9,3.11e-05]
["bitfinex","ETHUSD",1646899291624,3.80171101,2598.0,2597.5,1.0785098]
["bitfinex","ETHUSD",1646899291825,6.69242101,2598.0,2597.5,1.0345098]
["bitfinex","ETHUSD",1646899292030,6.69242101,2598.0,2597.4,0.08181086]
["bitfinex","ETHUSD",1646899293031,6.69242101,2598.0,2597.5,1.18410041]
["bitfinex","ETHUSD",1646899293432,0.00299865,2597.8,2597.5,1.18410041]
["bitfinex","ETHUSD",1646899294476,0.96352,2597.9,2597.5,1.18410041]
["bitfinex","ETHUSD",1646899294669,0.00299867,2597.8,2597.5,1.18410041]
["bitfinex","ETHUSD",1646899295471,0.96352,2597.9,2597.5,1.18410041]
["bitfinex","ETHUSD",1646899295871,0.00299867,2597.8,2597.5,1.18410041]
["bitfinex","ETHUSD",1646899296272,0.00299867,2597.8,2597.7,1.272e-05]
["bitfinex","ETHUSD",1646899296675,0.96352,2597.9,2597.7,1.272e-05]
["bitfinex","ETHUSD",1646899297278,0.9665237,2597.9,2597.7,1.272e-05]
["bitfinex","ETHUSD",1646899297979,0.96352,2597.9,2597.7,1.272e-05]
["bitfinex","ETHUSD",1646899298226,3.5,2597.8,2597.7,1.272e-05]
["bitfinex","ETHUSD",1646899298426,0.96652368,2597.9,2597.7,1.272e-05]
["bitfinex","ETHUSD",1646899298626,0.96652368,2597.9,2596.9,7.3069]
["bitfinex","ETHUSD",1646899298627,1.92775,2597.8,2596.9,7.3069]
["bitfinex","ETHUSD",1646899298826,0.96392,2597.6,2596.9,7.3069]
["bitfinex","ETHUSD",1646899299026,0.96392,2597.6,2596.9,4.4135]
["bitfinex","ETHUSD",1646899299027,0.88854546,2597.3,2596.9,4.4135]
["bitfinex","ETHUSD",1646899299228,0.88854546,2597.3,2596.6,0.07025136]
["bitfinex","ETHUSD",1646899299229,0.96393,2597.1,2596.6,0.07025136]
["bitfinex","ETHUSD",1646899299428,0.96393,2597.1,2596.3,0.16890231]
["bitfinex","ETHUSD",1646899300229,0.96389,2597.0,2596.7,1.13090053]
["bitfinex","ETHUSD",1646899300628,0.00300341,2596.8,2596.7,1.13090053]
["bitfinex","ETHUSD",1646899300928,0.00300341,2596.8,2596.3,0.16890231]
["bitfinex","ETHUSD",1646899301432,0.00300341,2596.8,2596.4,0.45946408]
["bitfinex","ETHUSD",1646899301628,0.96389,2597.0,2596.4,0.45946408]
["bitfinex","ETHUSD",1646899301831,0.00300347,2596.7,2596.6,1.16376338]
["bitfinex","ETHUSD",1646899302690,0.96389,2597.0,2596.6,1.16376338]
["bitfinex","ETHUSD",1646899302991,0.00300343,2596.8,2596.6,1.16376338]
["bitfinex","ETHUSD",1646899303886,0.96389,2597.0,2596.6,1.16376338]
["bitfinex","ETHUSD",1646899304291,0.00301,2596.8,2596.6,1.16376338]
["bitfinex","ETHUSD",1646899305087,0.96389,2597.0,2596.6,1.16376338]
["bitfinex","ETHUSD",1646899305288,0.96389,2597.0,2596.4,0.07316408]
["bitfinex","ETHUSD",1646899305493,0.00301,2596.8,2596.4,0.07316408]
["bitfinex","ETHUSD",1646899306124,0.00301,2596.8,2596.7,7.7e-07]
["bitfinex","ETHUSD",1646899306325,0.96389,2597.0,2596.7,7.7e-07]
["bitfinex","ETHUSD",1646899307929,0.96689296,2597.0,2596.7,7.7e-07]
["bitfinex","ETHUSD",1646899308148,4.46689296,2597.0,2596.7,7.7e-07]
["bitfinex","ETHUSD",1646899308329,0.04553087,2596.8,2596.7,7.7e-07]
["bitfinex","ETHUSD",1646899309129,3.54553087,2596.8,2596.7,7.7e-07]
["bitfinex","ETHUSD",1646899309329,0.04553087,2596.8,2596.7,7.7e-07]
["bitfinex","ETHUSD",1646899309585,0.04553087,2596.8,2595.4,1.20416]
["bitfinex","ETHUSD",1646899309586,0.96432,2596.5,2595.4,1.20416]
["bitfinex","ETHUSD",1646899309785,3.55586514,2596.4,2595.4,1.20416]
["bitfinex","ETHUSD",1646899309984,0.04349608,2596.3,2595.4,1.20416]
["bitfinex","ETHUSD",1646899310182,0.04349608,2596.3,2595.2,0.00096]
["bitfinex","ETHUSD",1646899310786,2.19055592,2595.5,2595.2,0.00096]
["bitfinex","ETHUSD",1646899310983,2.19055592,2595.5,2594.9,0.00096]
["bitfinex","ETHUSD",1646899310984,0.05205347,2595.4,2594.9,0.00096]
["bitfinex","ETHUSD",1646899311183,0.05205347,2595.4,2594.6,0.00096]
["bitfinex","ETHUSD",1646899311883,1.01800576,2595.0,2594.4,1.24120623]
["bitfinex","ETHUSD",1646899312490,0.10351182,2595.5,2594.4,1.15222563]
["bitfinex","ETHUSD",1646899312687,0.10351182,2595.5,2594.5,0.0845751]
["bitfinex","ETHUSD",1646899313087,0.00172113,2595.0,2594.8,1.08110477]
["bitfinex","ETHUSD",1646899313325,0.04797207,2595.0,2594.8,1.08110477]
["bitfinex","ETHUSD",1646899313523,0.04797207,2595.0,2594.5,0.0845751]
["bitfinex","ETHUSD",1646899313724,0.04797207,2595.0,2594.3,7.32]
["bitfinex","ETHUSD",1646899313927,1.01268207,2595.0,2594.2,0.076878]
["bitfinex","ETHUSD",1646899314125,0.05209703,2594.8,2594.0,0.00096]
["bitfinex","ETHUSD",1646899314324,0.96493,2594.5,2593.8,1.20346]
["bitfinex","ETHUSD",1646899314523,0.96493,2594.5,2594.1,0.91742772]
["bitfinex","ETHUSD",1646899314723,0.96493,2594.5,2593.7,7.39565031]
["bitfinex","ETHUSD",1646899314925,0.96493,2594.5,2593.8,0.08135989]
["bitfinex","ETHUSD",1646899315125,0.96493,2594.5,2594.0,0.0032434]
["bitfinex","ETHUSD",1646899315931,0.96493,2594.5,2594.0,0.98829328]
["bitfinex","ETHUSD",1646899316126,0.96665113,2594.5,2593.8,0.08135989]
["bitfinex","ETHUSD",1646899316327,0.05392116,2594.4,2594.1,0.00324336]
["bitfinex","ETHUSD",1646899316527,1.01290207,2594.5,2594.1,0.00324336]
["bitfinex","ETHUSD",1646899316738,1.01194248,2594.5,2594.1,0.00324336]
["bitfinex","ETHUSD",1646899317180,1.01366361,2594.5,2594.1,0.00324336]
["bitfinex","ETHUSD",1646899317379,1.10565888,2594.5,2593.7,0.00096]
["bitfinex","ETHUSD",1646899317580,1.17891421,2594.4,2594.2,0.00324333]
["bitfinex","ETHUSD",1646899317982,1.40076633,2594.4,2594.2,0.00324333]
["bitfinex","ETHUSD",1646899318485,1.40076633,2594.4,2593.7,0.88745176]
["bitfinex","ETHUSD",1646899318486,0.96498,2594.3,2593.7,0.88745176]
["bitfinex","ETHUSD",1646899318683,0.965,2594.2,2593.8,0.01280358]
["bitfinex","ETHUSD",1646899318883,3.54895751,2594.1,2593.8,0.01280358]
["bitfinex","ETHUSD",1646899319083,0.04895751,2594.1,2593.8,0.01280358]
["bitfinex","ETHUSD",1646899319683,0.04895751,2594.1,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899319882,0.04895751,2594.1,2593.8,0.00313976]
["bitfinex","ETHUSD",1646899320083,3.84895751,2594.1,2593.8,0.00313976]
["bitfinex","ETHUSD",1646899320284,0.96511,2593.9,2593.8,0.00313976]
["bitfinex","ETHUSD",1646899320823,0.96511,2593.9,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899321126,0.96511,2593.9,2593.7,0.0031398]
["bitfinex","ETHUSD",1646899321127,1.18696212,2593.9,2593.7,0.0031398]
["bitfinex","ETHUSD",1646899321326,0.05071438,2593.8,2593.7,0.0031398]
["bitfinex","ETHUSD",1646899321525,1.18696212,2593.9,2593.7,0.0031398]
["bitfinex","ETHUSD",1646899321726,1.18696212,2593.9,2593.7,0.00322687]
["bitfinex","ETHUSD",1646899321931,0.04298803,2593.8,2593.7,0.00322687]
["bitfinex","ETHUSD",1646899322129,0.04298803,2593.8,2593.7,8.707e-05]
["bitfinex","ETHUSD",1646899322330,0.04298803,2593.8,2593.7,0.00124623]
["bitfinex","ETHUSD",1646899322532,3.54298803,2593.8,2593.7,0.00124623]
["bitfinex","ETHUSD",1646899322730,3.8,2593.8,2593.7,0.00124623]
["bitfinex","ETHUSD",1646899322931,3.8,2593.8,2593.7,0.00014623]
["bitfinex","ETHUSD",1646899322932,4.8,2593.8,2593.7,0.00014623]
["bitfinex","ETHUSD",1646899323129,4.8,2593.8,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899323330,1.26548,2593.8,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899323531,1.26544,2593.8,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899324130,0.22185212,2593.7,2593.6,0.02970376]
["bitfinex","ETHUSD",1646899324332,64.96545,2593.4,2592.6,0.070658]
["bitfinex","ETHUSD",1646899324578,64.96545,2593.4,2592.0,0.02236064]
["bitfinex","ETHUSD",1646899324579,3.0,2592.7,2592.0,0.02236064]
["bitfinex","ETHUSD",1646899324777,3.0,2592.7,2591.6,0.01104208]
["bitfinex","ETHUSD",1646899324778,3.0,2592.1,2591.6,0.01104208]
["bitfinex","ETHUSD",1646899324980,3.0,2592.1,2591.4,0.02208416]
["bitfinex","ETHUSD",1646899324981,3.0,2591.9,2591.4,0.02208416]
["bitfinex","ETHUSD",1646899325177,68.0,2592.0,2591.4,0.02208416]
["bitfinex","ETHUSD",1646899325178,3.0,2591.7,2591.4,0.02208416]
["bitfinex","ETHUSD",1646899325378,3.5,2591.6,2590.9,0.01413228]
["bitfinex","ETHUSD",1646899325577,2.89897,2591.4,2590.9,0.01413228]
["bitfinex","ETHUSD",1646899325777,1.07355591,2591.3,2590.9,0.01413228]
["bitfinex","ETHUSD",1646899325978,1.07355591,2591.3,2590.4,0.00209988]
["bitfinex","ETHUSD",1646899325979,64.5,2591.0,2590.4,0.00209988]
["bitfinex","ETHUSD",1646899326178,64.5,2590.8,2590.0,0.03170216]
["bitfinex","ETHUSD",1646899326382,64.5,2590.8,2589.9,3.0165792]
["bitfinex","ETHUSD",1646899326383,3.5,2590.7,2589.9,3.0165792]
["bitfinex","ETHUSD",1646899326579,0.96668,2590.6,2589.9,3.0165792]
["bitfinex","ETHUSD",1646899326779,0.22464497,2590.6,2590.1,0.92555196]
["bitfinex","ETHUSD",1646899326979,0.4256,2591.1,2589.9,3.0165792]
["bitfinex","ETHUSD",1646899326980,1.0,2591.4,2589.9,0.01679904]
["bitfinex","ETHUSD",1646899327183,0.00172113,2591.6,2590.2,0.00351844]
["bitfinex","ETHUSD",1646899327184,3.5,2591.3,2590.2,0.00351844]
["bitfinex","ETHUSD",1646899327384,0.04625094,2590.9,2590.2,0.00351844]
["bitfinex","ETHUSD",1646899327587,0.96632,2590.7,2590.2,0.00351844]
["bitfinex","ETHUSD",1646899327783,2.15518212,2590.5,2590.2,0.00351844]
["bitfinex","ETHUSD",1646899327983,2.15518212,2590.5,2590.4,0.94200344]
["bitfinex","ETHUSD",1646899328229,0.96659,2590.7,2589.9,0.01679904]
["bitfinex","ETHUSD",1646899328429,0.04797207,2590.9,2589.9,0.01679904]
["bitfinex","ETHUSD",1646899328629,0.04797207,2590.9,2590.1,0.96618]
["bitfinex","ETHUSD",1646899329335,3.8,2590.5,2590.2,0.88301678]
["bitfinex","ETHUSD",1646899329729,3.8,2590.5,2590.2,0.89981582]
["bitfinex","ETHUSD",1646899330630,3.80172113,2590.5,2590.2,0.89981582]
["bitfinex","ETHUSD",1646899331431,3.84797207,2590.5,2590.2,0.89981582]
["bitfinex","ETHUSD",1646899331632,3.8496932,2590.5,2590.3,0.00081861]
["bitfinex","ETHUSD",1646899332084,0.04625094,2590.7,2590.5,0.07960116]
["bitfinex","ETHUSD",1646899332484,0.04625094,2591.4,2590.7,51.0]
["bitfinex","ETHUSD",1646899332684,0.04625094,2591.4,2590.7,0.91284895]
["bitfinex","ETHUSD",1646899332885,0.04625094,2591.4,2590.7,1.91284895]
["bitfinex","ETHUSD",1646899333284,0.04625094,2591.4,2590.7,0.91284895]
["bitfinex","ETHUSD",1646899333685,0.04625094,2591.4,2590.7,1.18960732]
["bitfinex","ETHUSD",1646899334087,0.04625094,2591.4,2590.8,0.96571]
["bitfinex","ETHUSD",1646899334291,0.04625094,2591.4,2591.2,1.08426712]
["bitfinex","ETHUSD",1646899335089,0.04625094,2591.4,2590.8,0.94891]
["bitfinex","ETHUSD",1646899335387,1.01233094,2591.4,2590.6,137.64759]
["bitfinex","ETHUSD",1646899335587,1.01233094,2591.4,2590.6,137.23809]
["bitfinex","ETHUSD",1646899335828,1.01233094,2591.4,2590.6,7.32]
["bitfinex","ETHUSD",1646899335829,3.5,2591.3,2590.6,7.32]
["bitfinex","ETHUSD",1646899336028,0.05508514,2591.2,2590.5,0.07960116]
["bitfinex","ETHUSD",1646899336227,1.04344285,2591.0,2590.8,0.000831]
["bitfinex","ETHUSD",1646899336428,0.09691594,2591.4,2590.8,0.000831]
["bitfinex","ETHUSD",1646899336627,0.04625094,2591.4,2590.8,3.1e-05]
["bitfinex","ETHUSD",1646899337432,0.04625094,2591.4,2591.0,1.21280622]
["bitfinex","ETHUSD",1646899338232,0.09118906,2591.4,2591.0,1.21631305]
["bitfinex","ETHUSD",1646899338431,0.09118906,2591.4,2591.0,0.00350683]
["bitfinex","ETHUSD",1646899339037,0.09118906,2591.4,2590.8,3.1e-05]
["bitfinex","ETHUSD",1646899340877,5.47855094,2591.4,2590.8,3.1e-05]
["bitfinex","ETHUSD",1646899341078,0.04388324,2591.3,2590.8,3.1e-05]
["bitfinex","ETHUSD",1646899341679,0.04388324,2591.3,2591.0,0.00322452]
["bitfinex","ETHUSD",1646899341879,0.04388324,2591.3,2591.0,0.00150339]
["bitfinex","ETHUSD",1646899342282,1.17562645,2591.1,2591.0,0.00150339]
["bitfinex","ETHUSD",1646899342485,0.96622,2591.1,2591.0,0.00150339]
["bitfinex","ETHUSD",1646899342683,0.96622,2591.1,2590.7,0.96624]
["bitfinex","ETHUSD",1646899343225,0.04295985,2591.0,2590.7,0.96624]
["bitfinex","ETHUSD",1646899343427,1.10399305,2591.2,2590.7,0.96624]
["bitfinex","ETHUSD",1646899343625,0.96616,2591.1,2590.7,0.91998906]
["bitfinex","ETHUSD",1646899344829,0.04450687,2591.0,2590.6,1.93222]
["bitfinex","ETHUSD",1646899345434,0.04450687,2591.0,2590.5,1.04579116]
["bitfinex","ETHUSD",1646899346030,0.04450687,2591.0,2590.5,1.91377331]
["bitfinex","ETHUSD",1646899346629,0.04450687,2591.0,2590.6,0.0035149]
["bitfinex","ETHUSD",1646899346829,2.31075508,2591.2,2590.7,27.5]
["bitfinex","ETHUSD",1646899347085,1.28453594,2591.2,2590.6,0.0035149]
["bitfinex","ETHUSD",1646899347293,4.35151334,2591.1,2590.6,0.0035149]
["bitfinex","ETHUSD",1646899347483,0.04478287,2591.0,2590.5,0.07960116]
["bitfinex","ETHUSD",1646899347684,1.93262,2590.9,2590.8,0.0035148]
["bitfinex","ETHUSD",1646899348485,0.04478287,2591.0,2590.8,0.0035148]
["bitfinex","ETHUSD",1646899348486,0.9663,2591.0,2590.8,0.0035148]
["bitfinex","ETHUSD",1646899348786,0.9663,2591.0,2590.5,0.07960116]
["bitfinex","ETHUSD",1646899349385,0.9663,2591.0,2590.8,0.99403473]
["bitfinex","ETHUSD",1646899350088,0.9663,2591.0,2590.5,0.07960116]
["bitfinex","ETHUSD",1646899351130,0.9663,2591.0,2590.5,1.0393671]
["bitfinex","ETHUSD",1646899351334,0.9663,2591.0,2590.6,0.00329235]
["bitfinex","ETHUSD",1646899352333,0.9663,2591.0,2590.5,1.0393671]
["bitfinex","ETHUSD",1646899352536,0.9663,2591.0,2590.7,0.00329232]
["bitfinex","ETHUSD",1646899353136,0.9663,2591.0,2590.7,1.93555232]
["bitfinex","ETHUSD",1646899353335,1.93235,2591.2,2590.7,1.93555232]
["bitfinex","ETHUSD",1646899353537,1.93235,2591.2,2590.7,1.93226]
["bitfinex","ETHUSD",1646899353736,1.93235,2591.2,2590.7,1.9355523]
["bitfinex","ETHUSD",1646899353943,1.93235,2591.2,2591.0,1.16903541]
["bitfinex","ETHUSD",1646899354141,0.96608,2591.3,2591.0,1.16903541]
["bitfinex","ETHUSD",1646899354142,0.96608,2591.3,2591.0,2.13513541]
["bitfinex","ETHUSD",1646899354343,4.18205543,2591.5,2591.1,3.5]
["bitfinex","ETHUSD",1646899354581,0.00172113,2591.6,2591.2,122.94]
["bitfinex","ETHUSD",1646899354981,0.00172113,2591.6,2591.4,1.04029385]
["bitfinex","ETHUSD",1646899355380,0.00172113,2591.6,2591.3,0.96595]
["bitfinex","ETHUSD",1646899356783,0.00172113,2591.6,2591.3,2.12803051]
["bitfinex","ETHUSD",1646899356981,0.00172113,2591.6,2591.3,0.96595]
["bitfinex","ETHUSD",1646899357790,0.96769113,2591.6,2591.3,0.96595]
["bitfinex","ETHUSD",1646899359828,4.76769113,2591.6,2591.3,0.96595]
["bitfinex","ETHUSD",1646899360230,3.5,2591.5,2591.3,0.96595]
["bitfinex","ETHUSD",1646899360434,3.5,2591.5,2591.1,0.00323731]
["bitfinex","ETHUSD",1646899360435,1.93232,2591.4,2591.1,0.00323731]
["bitfinex","ETHUSD",1646899360630,0.05332814,2591.3,2590.8,1.93219]
["bitfinex","ETHUSD",1646899361130,0.05332814,2591.3,2591.1,0.00323731]
["bitfinex","ETHUSD",1646899361330,1.13603294,2591.2,2591.1,0.00323731]
["bitfinex","ETHUSD",1646899361630,2.10218294,2591.2,2591.1,0.00323731]
["bitfinex","ETHUSD",1646899361831,2.10218294,2591.2,2590.8,0.96618]
["bitfinex","ETHUSD",1646899362087,3.5,2591.1,2590.8,0.96618]
["bitfinex","ETHUSD",1646899362288,3.5,2591.1,2591.0,0.00323743]
["bitfinex","ETHUSD",1646899362485,1.0489,2591.1,2591.0,0.00323743]
["bitfinex","ETHUSD",1646899362887,1.0489,2591.1,2591.0,0.0015163]
["bitfinex","ETHUSD",1646899363187,0.96631,2591.0,2590.7,1.60150813]
["bitfinex","ETHUSD",1646899363385,0.96631,2591.0,2590.9,0.00329545]
["bitfinex","ETHUSD",1646899364187,0.96631,2591.0,2590.7,1.60150813]
["bitfinex","ETHUSD",1646899366930,4.46631,2591.0,2590.7,1.6050222]
["bitfinex","ETHUSD",1646899367732,0.96631,2591.0,2590.7,1.6050222]
["bitfinex","ETHUSD",1646899367932,0.96631,2591.0,2590.7,1.60150813]
["bitfinex","ETHUSD",1646899368134,4.46116851,2591.0,2590.7,1.6050222]
["bitfinex","ETHUSD",1646899369133,4.46116851,2591.0,2590.7,1.60150813]
["bitfinex","ETHUSD",1646899369335,4.46116851,2591.0,2590.7,1.6050222]
["bitfinex","ETHUSD",1646899369781,0.96116851,2591.0,2590.7,1.6050222]
["bitfinex","ETHUSD",1646899369978,4.46116851,2591.0,2590.7,1.6050222]
["bitfinex","ETHUSD",1646899370178,4.46116851,2591.0,2590.7,1.60150813]
["bitfinex","ETHUSD",1646899370581,4.46116851,2591.0,2590.7,1.6050222]
["bitfinex","ETHUSD",1646899371386,4.46116851,2591.0,2590.7,1.60150813]
["bitfinex","ETHUSD",1646899371785,4.46116851,2591.0,2590.7,1.60490361]
["bitfinex","ETHUSD",1646899371987,4.46116851,2591.0,2590.7,0.00339548]
["bitfinex","ETHUSD",1646899372386,4.46116851,2591.0,2590.7,1.60491235]
["bitfinex","ETHUSD",1646899372588,4.46116851,2591.0,2590.7,1.60151687]
["bitfinex","ETHUSD",1646899372787,4.46116851,2591.0,2590.6,1.93235]
["bitfinex","ETHUSD",1646899372987,4.46116851,2591.0,2590.7,0.00339548]
["bitfinex","ETHUSD",1646899373636,4.46116851,2591.0,2590.5,0.07960116]
["bitfinex","ETHUSD",1646899373637,0.05038976,2590.8,2590.5,0.07960116]
["bitfinex","ETHUSD",1646899373835,0.05038976,2590.8,2590.3,0.03359808]
["bitfinex","ETHUSD",1646899373836,0.96659,2590.5,2590.3,0.03359808]
["bitfinex","ETHUSD",1646899374031,1.52159,2590.5,2590.3,0.03359808]
["bitfinex","ETHUSD",1646899374229,1.82159,2590.5,2590.3,0.03359808]
["bitfinex","ETHUSD",1646899374432,0.04382095,2590.4,2590.3,0.03359808]
["bitfinex","ETHUSD",1646899374630,1.13553455,2590.4,2590.3,0.03359808]
["bitfinex","ETHUSD",1646899375431,1.13553455,2590.4,2589.8,2.35275234]
["bitfinex","ETHUSD",1646899375432,0.04301217,2590.2,2589.8,2.35275234]
["bitfinex","ETHUSD",1646899375633,0.05174218,2590.1,2589.8,2.35275234]
["bitfinex","ETHUSD",1646899376334,64.8,2590.3,2589.8,2.35275234]
["bitfinex","ETHUSD",1646899376335,0.05337329,2590.2,2589.8,2.35275234]
["bitfinex","ETHUSD",1646899377183,0.96653,2590.0,2589.8,2.35275234]
["bitfinex","ETHUSD",1646899377482,64.5,2589.9,2589.5,0.53951027]
["bitfinex","ETHUSD",1646899377683,64.5,2589.9,2589.5,0.02610112]
["bitfinex","ETHUSD",1646899377684,0.555,2589.8,2589.5,0.02610112]
["bitfinex","ETHUSD",1646899377883,0.555,2589.8,2588.8,1363.40510982]
["bitfinex","ETHUSD",1646899377884,3.5,2589.7,2588.8,1363.40510982]
["bitfinex","ETHUSD",1646899378084,0.61102391,2589.6,2589.1,1.93368]
["bitfinex","ETHUSD",1646899378283,0.05920604,2589.4,2588.9,0.017692]
["bitfinex","ETHUSD",1646899378684,0.05920604,2589.4,2589.3,1.20323596]
["bitfinex","ETHUSD",1646899379084,0.96693,2589.5,2589.4,128.0]
["bitfinex","ETHUSD",1646899379284,1.13956755,2589.8,2589.4,128.0]
["bitfinex","ETHUSD",1646899379285,0.04753882,2589.7,2589.4,128.0]
["bitfinex","ETHUSD",1646899379484,1.1643,2590.2,2589.4,128.0]
["bitfinex","ETHUSD",1646899379686,0.05307977,2590.2,2589.4,128.0]
["bitfinex","ETHUSD",1646899379884,0.05307977,2590.2,2589.8,1.02153556]
["bitfinex","ETHUSD",1646899379885,0.54607977,2590.2,2589.8,1.02153556]
["bitfinex","ETHUSD",1646899380086,0.35307977,2590.2,2589.8,1.02153556]
["bitfinex","ETHUSD",1646899380286,0.35307977,2590.2,2589.8,1.98808556]
["bitfinex","ETHUSD",1646899380486,1.93334,2589.9,2589.8,1.02153556]
["bitfinex","ETHUSD",1646899380928,3.8,2590.2,2589.9,128.0]
["bitfinex","ETHUSD",1646899381529,3.8,2590.2,2590.0,0.07372565]
["bitfinex","ETHUSD",1646899382332,3.8,2590.2,2590.0,2.00644565]
["bitfinex","ETHUSD",1646899382531,3.8,2590.2,2590.0,1.93272]
["bitfinex","ETHUSD",1646899382731,3.8,2590.2,2590.0,1.93592724]
["bitfinex","ETHUSD",1646899383331,0.5,2590.1,2590.0,1.93592724]
["bitfinex","ETHUSD",1646899383531,0.5,2590.1,2590.0,1.93272]
["bitfinex","ETHUSD",1646899383933,4.0,2590.1,2590.0,1.93272]
["bitfinex","ETHUSD",1646899384137,4.0,2590.1,2590.0,0.00311102]
["bitfinex","ETHUSD",1646899384138,4.3,2590.1,2590.0,0.00311102]
["bitfinex","ETHUSD",1646899384332,0.8,2590.1,2590.0,0.00311102]
["bitfinex","ETHUSD",1646899384583,4.3,2590.1,2590.0,0.00311102]
["bitfinex","ETHUSD",1646899384785,2.73344,2590.1,2589.8,0.96672]
["bitfinex","ETHUSD",1646899384983,2.23344,2590.1,2589.9,0.00312077]
["bitfinex","ETHUSD",1646899385383,0.5,2590.0,2589.9,0.00312077]
["bitfinex","ETHUSD",1646899385587,56.5,2589.9,2589.5,0.012485]
["bitfinex","ETHUSD",1646899385784,0.96683,2589.8,2589.5,0.012485]
["bitfinex","ETHUSD",1646899385985,0.96683,2589.8,2589.4,0.96682]
["bitfinex","ETHUSD",1646899386187,0.5,2589.5,2589.4,0.96682]
["bitfinex","ETHUSD",1646899387691,0.5,2589.5,2589.2,0.00404392]
["bitfinex","ETHUSD",1646899387692,37.0,2589.3,2589.2,0.00404392]
["bitfinex","ETHUSD",1646899387892,36.80509209,2589.3,2589.2,0.00404392]
["bitfinex","ETHUSD",1646899388232,36.80509209,2589.3,2588.8,1359.53887982]
["bitfinex","ETHUSD",1646899388233,27.5,2589.2,2588.8,1353.75706201]
["bitfinex","ETHUSD",1646899388533,1.8,2589.3,2588.8,1353.79244601]
["bitfinex","ETHUSD",1646899388735,0.3,2589.2,2588.8,1353.79244601]
["bitfinex","ETHUSD",1646899388935,0.96725,2589.1,2588.8,1347.98911601]
["bitfinex","ETHUSD",1646899389133,0.5,2588.9,2588.8,1347.98911601]
["bitfinex","ETHUSD",1646899389338,4.3,2588.9,2588.8,1347.98911601]
["bitfinex","ETHUSD",1646899389534,1.548,2588.9,2588.8,1342.18465601]
["bitfinex","ETHUSD",1646899389735,2.548,2588.9,2588.8,1342.18465601]
["bitfinex","ETHUSD",1646899389936,1.548,2588.9,2588.8,1336.38094601]
["bitfinex","ETHUSD",1646899390135,3.6865,2588.9,2588.8,1336.38094601]
["bitfinex","ETHUSD",1646899390536,3.90194,2589.0,2588.9,66.19635]
["bitfinex","ETHUSD",1646899390735,4.45694,2589.0,2588.9,66.19635]
["bitfinex","ETHUSD",1646899390934,4.65004,2589.0,2588.9,60.39308]
["bitfinex","ETHUSD",1646899391135,4.65004,2589.0,2588.9,60.428464]
["bitfinex","ETHUSD",1646899391334,5.45004,2589.0,2588.9,60.428464]
["bitfinex","ETHUSD",1646899391535,5.45004,2589.0,2588.9,54.625144]
["bitfinex","ETHUSD",1646899391990,5.45004,2589.0,2588.9,48.821734]
["bitfinex","ETHUSD",1646899392181,8.95004,2589.0,2588.9,0.035384]
["bitfinex","ETHUSD",1646899392385,8.65617745,2589.0,2588.9,0.035384]
["bitfinex","ETHUSD",1646899392586,8.65617745,2589.0,2588.8,1330.59659458]
["bitfinex","ETHUSD",1646899392781,1.65617745,2589.0,2588.8,1330.59659458]
["bitfinex","ETHUSD",1646899392982,0.693,2588.9,2588.8,1330.59659458]
["bitfinex","ETHUSD",1646899393181,0.693,2588.9,2588.8,1324.78917169]
["bitfinex","ETHUSD",1646899393382,0.693,2588.9,2588.8,1324.21097301]
["bitfinex","ETHUSD",1646899393383,13.1741177,2588.9,2588.8,1324.21097301]
["bitfinex","ETHUSD",1646899393584,13.1741177,2588.9,2588.8,1316.68125751]
["bitfinex","ETHUSD",1646899393585,53.03872989,2588.9,2588.8,1316.68125751]
["bitfinex","ETHUSD",1646899393783,35.03338057,2588.9,2588.8,1316.68125751]
["bitfinex","ETHUSD",1646899393990,32.33795257,2588.9,2588.8,1316.68125751]
["bitfinex","ETHUSD",1646899394183,5.61168262,2588.9,2588.8,1316.68125751]
["bitfinex","ETHUSD",1646899394382,0.3,2588.9,2588.8,1316.68125751]
["bitfinex","ETHUSD",1646899394782,1.20807745,2589.0,2588.8,1316.68125751]
["bitfinex","ETHUSD",1646899394982,0.96754,2588.9,2588.8,1316.68125751]
["bitfinex","ETHUSD",1646899395183,7.745e-05,2589.0,2588.8,1316.68125751]
["bitfinex","ETHUSD",1646899395584,7.745e-05,2589.0,2588.9,3.5]
["bitfinex","ETHUSD",1646899395845,7.745e-05,2589.0,2588.9,3.898911]
["bitfinex","ETHUSD",1646899396043,7.745e-05,2589.0,2588.9,3.98813976]
["bitfinex","ETHUSD",1646899396244,7.745e-05,2589.0,2588.9,4.00431544]
["bitfinex","ETHUSD",1646899396643,3.8,2589.2,2588.9,4.00431544]
["bitfinex","ETHUSD",1646899396644,6.391e-05,2589.2,2589.1,0.3863]
["bitfinex","ETHUSD",1646899396843,1.6339,2590.2,2589.2,103.5]
["bitfinex","ETHUSD",1646899397049,0.3859,2590.2,2589.3,0.0721235]
["bitfinex","ETHUSD",1646899397250,0.00348647,2590.0,2589.3,0.0721235]
["bitfinex","ETHUSD",1646899397448,0.00348647,2590.0,2589.3,3.5721235]
["bitfinex","ETHUSD",1646899397649,0.00348647,2590.0,2589.4,0.07606588]
["bitfinex","ETHUSD",1646899397847,0.00348647,2590.0,2589.4,1.9701316]
["bitfinex","ETHUSD",1646899398054,0.00348647,2590.0,2589.4,1.89406572]
["bitfinex","ETHUSD",1646899398055,0.5,2589.5,2589.4,1.89406572]
["bitfinex","ETHUSD",1646899398249,0.96664,2589.9,2589.5,103.5]
["bitfinex","ETHUSD",1646899399990,0.96664,2589.9,2589.6,4.46665]
["bitfinex","ETHUSD",1646899400185,0.96664,2589.9,2589.6,4.85295]
["bitfinex","ETHUSD",1646899400385,2.3976,2590.8,2589.6,1.35295]
["bitfinex","ETHUSD",1646899400386,0.96647,2590.2,2589.6,1.35295]
["bitfinex","ETHUSD",1646899400785,0.00337177,2590.0,2589.6,1.35295]
["bitfinex","ETHUSD",1646899401189,3.80337177,2590.0,2589.6,1.35295]
["bitfinex","ETHUSD",1646899401686,3.8,2590.0,2589.6,1.35295]
["bitfinex","ETHUSD",1646899402089,3.80337181,2590.0,2589.6,1.35295]
["bitfinex","ETHUSD",1646899402387,0.5,2589.7,2589.6,1.35295]
["bitfinex","ETHUSD",1646899402888,0.5,2589.7,2589.6,4.85295]
["bitfinex","ETHUSD",1646899403089,3.8,2590.0,2589.7,0.3863]
["bitfinex","ETHUSD",1646899403090,3.80337168,2590.0,2589.7,0.3863]
["bitfinex","ETHUSD",1646899403333,3.80337168,2590.0,2589.9,0.3863]
["bitfinex","ETHUSD",1646899403744,7e-05,2590.2,2590.0,100.86616356]
["bitfinex","ETHUSD",1646899403948,1.7584,2591.5,2590.1,7.4413]
["bitfinex","ETHUSD",1646899403949,0.3863,2591.5,2590.1,7.4413]
["bitfinex","ETHUSD",1646899404138,1.1268,2591.6,2590.4,0.3863]
["bitfinex","ETHUSD",1646899404139,0.96607,2591.3,2590.4,0.3863]
["bitfinex","ETHUSD",1646899404338,0.05249303,2592.1,2590.6,0.3863]
["bitfinex","ETHUSD",1646899404538,2.48701955,2592.7,2590.8,0.3863]
["bitfinex","ETHUSD",1646899404539,0.04192193,2592.5,2590.8,0.3863]
["bitfinex","ETHUSD",1646899404741,0.04192193,2592.5,2591.0,0.3863]
["bitfinex","ETHUSD",1646899404943,0.98405212,2592.4,2591.8,1.18986684]
["bitfinex","ETHUSD",1646899405142,0.5,2591.9,2591.8,1.18986684]
["bitfinex","ETHUSD",1646899407805,2.43186,2591.9,2591.8,1.18986684]
["bitfinex","ETHUSD",1646899408700,2.43186,2591.9,2591.8,1.2759884]
["bitfinex","ETHUSD",1646899409101,2.43186,2591.9,2591.3,0.08713181]
["bitfinex","ETHUSD",1646899409302,2.43186,2591.9,2591.3,0.08617181]
["bitfinex","ETHUSD",1646899409501,1.93186,2591.9,2591.3,0.08617181]
["bitfinex","ETHUSD",1646899409703,0.9659,2591.7,2591.3,1.05207181]
["bitfinex","ETHUSD",1646899409903,0.00349255,2592.0,2591.5,0.07178715]
["bitfinex","ETHUSD",1646899410103,1.93158,2592.3,2591.5,0.07178715]
["bitfinex","ETHUSD",1646899410307,2.23158,2592.3,2591.5,0.07178715]
["bitfinex","ETHUSD",1646899410603,0.00349271,2591.6,2591.4,0.0799814]
["bitfinex","ETHUSD",1646899411034,0.00349271,2591.6,2591.5,1.0841808]
["bitfinex","ETHUSD",1646899411433,4.80624641,2592.3,2591.5,1.0841808]
["bitfinex","ETHUSD",1646899411633,4.80624641,2592.3,2591.6,0.08203244]
["bitfinex","ETHUSD",1646899411833,4.80624641,2592.3,2591.6,1.04795244]
["bitfinex","ETHUSD",1646899411834,3.8,2592.3,2591.6,1.04795244]
["bitfinex","ETHUSD",1646899412037,1.93183,2591.9,2591.7,0.07433259]
["bitfinex","ETHUSD",1646899412238,0.96589,2592.1,2591.7,0.07433259]
["bitfinex","ETHUSD",1646899412436,0.3,2592.3,2591.7,0.07433259]
["bitfinex","ETHUSD",1646899412637,4.1,2592.4,2591.7,0.07433259]
["bitfinex","ETHUSD",1646899413039,4.1,2592.4,2592.2,1.18932771]
["bitfinex","ETHUSD",1646899413241,4.1,2592.4,2592.1,0.96559]
["bitfinex","ETHUSD",1646899413438,4.1,2592.4,2592.3,0.07565931]
["bitfinex","ETHUSD",1646899413939,3.8,2592.4,2592.3,0.07565931]
["bitfinex","ETHUSD",1646899414580,3.8,2592.4,2592.3,1.23933769]
["bitfinex","ETHUSD",1646899414784,3.8,2592.4,2592.3,1.62563769]
["bitfinex","ETHUSD",1646899415704,3.8,2592.4,2592.3,5.12563769]
["bitfinex","ETHUSD",1646899415886,3.8,2592.4,2592.3,5.68905936]
["bitfinex","ETHUSD",1646899416286,0.3866,2593.2,2592.5,2.40577129]
["bitfinex","ETHUSD",1646899416492,0.96532,2593.3,2592.7,0.07752336]
["bitfinex","ETHUSD",1646899416888,0.96532,2593.3,2593.2,1.19567849]
["bitfinex","ETHUSD",1646899417287,0.96532,2593.3,2593.2,1.26461311]
["bitfinex","ETHUSD",1646899417487,0.96532,2593.3,2592.7,0.0724656]
["bitfinex","ETHUSD",1646899417789,0.96532,2593.3,2593.1,0.9653]
["bitfinex","ETHUSD",1646899417991,0.96532,2593.3,2593.2,0.07670919]
["bitfinex","ETHUSD",1646899418231,1.26532,2593.3,2593.2,0.07670919]
["bitfinex","ETHUSD",1646899419031,1.26532,2593.3,2593.0,1.9306]
["bitfinex","ETHUSD",1646899419231,1.26532,2593.3,2592.6,0.00096]
["bitfinex","ETHUSD",1646899419232,1.31453585,2593.3,2592.6,0.00096]
["bitfinex","ETHUSD",1646899419432,1.31453585,2593.3,2592.4,0.00096]
["bitfinex","ETHUSD",1646899419433,1.93122,2593.1,2592.4,0.00096]
["bitfinex","ETHUSD",1646899419632,2.23122,2593.1,2592.2,1.04044539]
["bitfinex","ETHUSD",1646899419835,0.04723231,2593.0,2592.2,0.9657]
["bitfinex","ETHUSD",1646899420036,0.91864553,2593.0,2592.4,1.07224746]
["bitfinex","ETHUSD",1646899420240,2.89721,2592.9,2592.4,1.07224746]
["bitfinex","ETHUSD",1646899420836,3.89721,2592.9,2592.4,1.07224746]
["bitfinex","ETHUSD",1646899421037,2.89721,2592.9,2592.4,1.07224746]
["bitfinex","ETHUSD",1646899421237,0.00349612,2592.8,2592.4,1.07224746]
["bitfinex","ETHUSD",1646899422113,3.89721,2592.9,2592.5,0.96561]
["bitfinex","ETHUSD",1646899422408,0.96914614,2592.7,2592.5,1.03900471]
["bitfinex","ETHUSD",1646899423311,0.96565,2592.7,2592.5,1.03900471]
["bitfinex","ETHUSD",1646899423708,0.96914614,2592.7,2592.5,1.03900471]
["bitfinex","ETHUSD",1646899423909,0.96914614,2592.7,2592.6,0.07853124]
["bitfinex","ETHUSD",1646899424509,0.96565,2592.7,2592.6,0.07853124]
["bitfinex","ETHUSD",1646899426344,0.96565,2592.7,2592.5,0.96561]
["bitfinex","ETHUSD",1646899426544,4.76565,2592.7,2592.5,0.96561]
["bitfinex","ETHUSD",1646899426744,3.5,2592.6,2592.5,0.96561]
["bitfinex","ETHUSD",1646899426944,1.26565,2592.7,2592.5,0.96561]
["bitfinex","ETHUSD",1646899427147,1.26565,2592.7,2592.5,0.96461]
["bitfinex","ETHUSD",1646899427346,1.26908059,2592.7,2592.5,0.96461]
["bitfinex","ETHUSD",1646899427746,0.96908059,2592.7,2592.5,0.96461]
["bitfinex","ETHUSD",1646899429348,0.96565,2592.7,2592.5,0.96461]
["bitfinex","ETHUSD",1646899429789,0.96890529,2592.7,2592.5,0.96461]
["bitfinex","ETHUSD",1646899430687,0.96565,2592.7,2592.5,0.96461]
["bitfinex","ETHUSD",1646899430888,0.96890529,2592.7,2592.5,0.96461]
["bitfinex","ETHUSD",1646899431092,0.96890529,2592.7,2592.6,1.08177805]
["bitfinex","ETHUSD",1646899431491,0.00325529,2592.7,2592.6,1.08177805]
["bitfinex","ETHUSD",1646899431890,3.7,2592.9,2592.7,0.07668299]
["bitfinex","ETHUSD",1646899432090,0.3857,2593.7,2593.3,1.03244879]
["bitfinex","ETHUSD",1646899432289,1.15723322,2593.9,2593.3,1.03244879]
["bitfinex","ETHUSD",1646899432488,0.96525,2593.4,2593.3,1.03244879]
["bitfinex","ETHUSD",1646899432888,0.96525,2593.4,2593.2,1.93059]
["bitfinex","ETHUSD",1646899434335,0.96757256,2593.4,2593.2,1.93059]
["bitfinex","ETHUSD",1646899435334,4.46525,2593.4,2593.2,1.93059]
["bitfinex","ETHUSD",1646899435537,3.5,2593.3,2593.2,1.93059]
["bitfinex","ETHUSD",1646899435935,3.5,2593.3,2593.0,2.89588]
["bitfinex","ETHUSD",1646899436983,1.19357676,2593.1,2593.0,2.89588]
["bitfinex","ETHUSD",1646899437188,1.49357676,2593.1,2593.0,2.89588]
["bitfinex","ETHUSD",1646899437590,0.3,2593.1,2593.0,2.89588]
["bitfinex","ETHUSD",1646899437788,0.34426298,2593.3,2593.0,2.89588]
["bitfinex","ETHUSD",1646899437988,0.0034996,2593.2,2593.0,2.89588]
["bitfinex","ETHUSD",1646899438388,2.9004496,2593.2,2593.0,2.89588]
["bitfinex","ETHUSD",1646899438591,0.04678,2593.1,2593.0,2.89588]
["bitfinex","ETHUSD",1646899439391,2.9004496,2593.2,2593.0,2.89588]
["bitfinex","ETHUSD",1646899440199,2.89695,2593.2,2593.0,2.89588]
["bitfinex","ETHUSD",1646899440493,2.90044958,2593.2,2593.0,2.89588]
["bitfinex","ETHUSD",1646899441138,2.90044958,2593.2,2592.9,0.9656]
["bitfinex","ETHUSD",1646899441139,3.20044958,2593.2,2592.9,0.9656]
["bitfinex","ETHUSD",1646899441340,3.19695,2593.2,2592.9,0.9656]
["bitfinex","ETHUSD",1646899441542,0.96561,2593.1,2592.9,0.9656]
["bitfinex","ETHUSD",1646899441740,4.46561,2593.1,2592.9,0.9656]
["bitfinex","ETHUSD",1646899441940,1.05687595,2593.0,2592.9,0.9656]
["bitfinex","ETHUSD",1646899443544,4.55687595,2593.0,2592.9,0.9656]
["bitfinex","ETHUSD",1646899444246,1.05687595,2593.0,2592.9,0.9656]
["bitfinex","ETHUSD",1646899447596,1.05687595,2593.0,2592.6,1.93125]
["bitfinex","ETHUSD",1646899447597,4.55687595,2593.0,2592.6,1.93125]
["bitfinex","ETHUSD",1646899447798,4.55687595,2593.0,2592.2,3.86241]
["bitfinex","ETHUSD",1646899447799,3.50413071,2592.9,2592.2,3.86241]
["bitfinex","ETHUSD",1646899447998,0.96589,2592.6,2592.0,0.00096]
["bitfinex","ETHUSD",1646899448251,0.96589,2592.6,2592.1,0.96593]
["bitfinex","ETHUSD",1646899448252,1.93187,2592.5,2592.1,0.96593]
["bitfinex","ETHUSD",1646899448839,0.00328628,2592.4,2592.1,0.96593]
["bitfinex","ETHUSD",1646899449243,1.22733659,2592.3,2592.1,0.96593]
["bitfinex","ETHUSD",1646899449440,4.12520659,2592.3,2592.1,0.96593]
["bitfinex","ETHUSD",1646899450140,3.5,2592.2,2592.1,0.96593]
["bitfinex","ETHUSD",1646899450742,4.12849291,2592.3,2592.1,0.96593]
["bitfinex","ETHUSD",1646899450945,4.12849291,2592.3,2591.9,0.966]
["bitfinex","ETHUSD",1646899450946,7.62849291,2592.3,2591.9,0.966]
["bitfinex","ETHUSD",1646899451143,7.62849291,2592.3,2591.6,0.28237103]
["bitfinex","ETHUSD",1646899451144,3.5,2592.2,2591.6,0.28237103]
["bitfinex","ETHUSD",1646899451446,0.96604,2592.1,2591.5,1.93203]
["bitfinex","ETHUSD",1646899451641,3.5,2592.0,2591.5,1.93203]
["bitfinex","ETHUSD",1646899452094,1.02111697,2591.9,2591.5,2.89801]
["bitfinex","ETHUSD",1646899452294,3.25306697,2591.9,2591.5,2.89801]
["bitfinex","ETHUSD",1646899452496,0.96598,2591.8,2591.5,2.89801]
["bitfinex","ETHUSD",1646899454501,0.96598,2591.8,2591.6,0.07277865]
["bitfinex","ETHUSD",1646899454698,0.96598,2591.8,2591.6,1.03860865]
["bitfinex","ETHUSD",1646899455849,0.96574,2592.1,2591.7,2.9814481]
["bitfinex","ETHUSD",1646899456048,0.96574,2592.1,2591.8,1.04552128]
["bitfinex","ETHUSD",1646899456249,0.96574,2592.1,2591.9,0.07175308]
["bitfinex","ETHUSD",1646899456250,0.00349027,2592.0,2591.9,0.07175308]
["bitfinex","ETHUSD",1646899456849,0.00349027,2592.0,2591.9,1.15194832]
["bitfinex","ETHUSD",1646899457056,0.96574,2592.1,2591.9,1.15194832]
["bitfinex","ETHUSD",1646899457254,0.96923043,2592.1,2591.9,1.15194832]
["bitfinex","ETHUSD",1646899458253,0.96574,2592.1,2591.9,1.15194832]
["bitfinex","ETHUSD",1646899458453,0.96923041,2592.1,2591.9,1.15194832]
["bitfinex","ETHUSD",1646899458655,0.96923041,2592.1,2592.0,0.3863]
["bitfinex","ETHUSD",1646899458853,0.96923041,2592.1,2592.0,0.07136748]
["bitfinex","ETHUSD",1646899459496,0.96574,2592.1,2592.0,0.07136748]
["bitfinex","ETHUSD",1646899464339,0.96574,2592.1,2591.8,1.21568]
["bitfinex","ETHUSD",1646899464340,4.46574,2592.1,2591.8,1.21568]
["bitfinex","ETHUSD",1646899464538,4.46574,2592.1,2591.8,0.96568]
["bitfinex","ETHUSD",1646899464744,1.02724022,2592.0,2591.3,2.01652359]
["bitfinex","ETHUSD",1646899464939,1.02724022,2592.0,2591.4,0.07841558]
["bitfinex","ETHUSD",1646899464940,4.46603,2591.9,2591.4,0.07841558]
["bitfinex","ETHUSD",1646899465341,4.76603,2591.9,2591.4,0.07841558]
["bitfinex","ETHUSD",1646899466342,1.1841285,2591.6,2591.4,0.07841558]
["bitfinex","ETHUSD",1646899466543,0.96601,2591.5,2591.4,0.07841558]
["bitfinex","ETHUSD",1646899471043,0.96601,2591.5,2591.4,0.07730738]
["bitfinex","ETHUSD",1646899474690,1.93192,2591.7,2591.4,0.07730738]
["bitfinex","ETHUSD",1646899474887,0.96585,2591.8,2591.5,0.96582]
["bitfinex","ETHUSD",1646899475089,0.96585,2591.8,2591.5,1.93163]
["bitfinex","ETHUSD",1646899475294,0.96585,2591.8,2591.6,0.08299789]
["bitfinex","ETHUSD",1646899476893,0.00327528,2592.0,2591.6,0.08299789]
["bitfinex","ETHUSD",1646899477093,0.00327528,2592.0,2591.7,1.43074305]
["bitfinex","ETHUSD",1646899477294,0.00327528,2592.0,2591.9,0.07570621]
["bitfinex","ETHUSD",1646899477493,1.93129,2592.6,2591.9,0.07570621]
["bitfinex","ETHUSD",1646899477693,1.93129,2592.6,2591.9,0.32570621]
["bitfinex","ETHUSD",1646899477900,3.16312834,2592.6,2592.0,1.16423874]
["bitfinex","ETHUSD",1646899478093,3.16312834,2592.6,2592.1,0.07777462]
["bitfinex","ETHUSD",1646899478337,3.46312834,2592.6,2592.1,1.04341462]
["bitfinex","ETHUSD",1646899478636,0.96558,2592.5,2592.3,0.07252769]
["bitfinex","ETHUSD",1646899478838,0.96558,2592.5,2592.3,1.03815769]
["bitfinex","ETHUSD",1646899479036,0.96885506,2592.5,2592.3,1.03815769]
["bitfinex","ETHUSD",1646899479938,0.96558,2592.5,2592.3,1.03815769]
["bitfinex","ETHUSD",1646899480442,0.96549,2592.7,2592.4,1.05198405]
["bitfinex","ETHUSD",1646899480639,0.96549,2592.7,2592.3,1.03815769]
["bitfinex","ETHUSD",1646899480640,1.93099,2593.0,2592.5,1.93086]
["bitfinex","ETHUSD",1646899480839,1.93099,2593.0,2592.5,2.18086]
["bitfinex","ETHUSD",1646899481441,1.2033,2593.6,2592.7,0.07981442]
["bitfinex","ETHUSD",1646899481442,0.0023224,2592.9,2592.7,0.07981442]
["bitfinex","ETHUSD",1646899481639,0.0023224,2592.9,2592.8,1.93041]
["bitfinex","ETHUSD",1646899481842,0.0023224,2592.9,2592.8,3.02054542]
["bitfinex","ETHUSD",1646899482092,0.05354664,2594.0,2593.1,0.96508]
["bitfinex","ETHUSD",1646899482393,0.62823594,2594.2,2593.2,4.055]
["bitfinex","ETHUSD",1646899482594,0.58640177,2594.2,2593.3,0.96496]
["bitfinex","ETHUSD",1646899482792,0.58640177,2594.2,2593.4,3.75]
["bitfinex","ETHUSD",1646899482995,0.96494,2594.3,2593.5,0.555]
["bitfinex","ETHUSD",1646899483192,0.96494,2594.3,2594.0,0.93935613]
["bitfinex","ETHUSD",1646899483393,0.96494,2594.3,2594.0,1.90426613]
["bitfinex","ETHUSD",1646899484493,0.96494,2594.3,2594.0,2.90726613]
["bitfinex","ETHUSD",1646899484692,1.97961554,2594.6,2594.0,3.87216613]
["bitfinex","ETHUSD",1646899484693,0.04980554,2594.6,2594.0,3.87216613]
["bitfinex","ETHUSD",1646899484894,0.0493596,2594.8,2594.1,3.5]
["bitfinex","ETHUSD",1646899485092,1.2033,2595.0,2594.2,0.555]
["bitfinex","ETHUSD",1646899485292,0.04820811,2595.1,2594.6,1.00675641]
["bitfinex","ETHUSD",1646899485498,0.58903581,2595.7,2594.6,1.96835641]
["bitfinex","ETHUSD",1646899485499,0.04412133,2595.6,2594.6,1.96835641]
["bitfinex","ETHUSD",1646899485753,0.96451,2595.4,2594.7,4.46454]
["bitfinex","ETHUSD",1646899485942,0.96451,2595.4,2594.8,1.92899]
["bitfinex","ETHUSD",1646899486342,0.00349556,2595.2,2594.8,1.92899]
["bitfinex","ETHUSD",1646899486542,0.00349556,2595.2,2595.1,1.05134013]
["bitfinex","ETHUSD",1646899487149,0.96451,2595.4,2594.9,0.96446]
["bitfinex","ETHUSD",1646899487446,0.00349554,2595.3,2594.9,1.92896]
["bitfinex","ETHUSD",1646899488447,0.96451,2595.4,2595.0,1.18339497]
["bitfinex","ETHUSD",1646899488647,0.00349556,2595.2,2595.0,1.18339497]
["bitfinex","ETHUSD",1646899489586,0.96451,2595.4,2595.0,1.18339497]
["bitfinex","ETHUSD",1646899489787,0.00349556,2595.2,2595.0,1.18339497]
["bitfinex","ETHUSD",1646899489988,0.00349556,2595.2,2594.9,1.92896]
["bitfinex","ETHUSD",1646899490786,0.96451,2595.4,2594.9,1.92896]
["bitfinex","ETHUSD",1646899490988,0.00338023,2595.2,2594.9,1.92896]
["bitfinex","ETHUSD",1646899491190,0.00338023,2595.2,2595.1,1.05232564]
["bitfinex","ETHUSD",1646899491588,0.00671257,2595.1,2594.9,1.92896]
["bitfinex","ETHUSD",1646899491887,0.00671257,2595.1,2595.0,0.1925]
["bitfinex","ETHUSD",1646899492292,0.01009282,2595.1,2595.0,0.1925]
["bitfinex","ETHUSD",1646899492692,0.01009282,2595.1,2595.0,1.08610996]
["bitfinex","ETHUSD",1646899493096,0.00671257,2595.1,2595.0,1.08610996]
["bitfinex","ETHUSD",1646899493938,0.96451,2595.4,2595.0,1.08610996]
["bitfinex","ETHUSD",1646899496239,0.00671257,2595.1,2595.0,1.08610996]
["bitfinex","ETHUSD",1646899496439,0.96451,2595.4,2595.1,22.5]
["bitfinex","ETHUSD",1646899496639,0.96441,2595.6,2595.2,0.96443]
["bitfinex","ETHUSD",1646899496840,0.96441,2595.6,2595.5,0.9662359]
["bitfinex","ETHUSD",1646899497492,4.12020476,2596.0,2595.5,0.9662359]
["bitfinex","ETHUSD",1646899497890,5.12020476,2596.0,2595.5,0.9662359]
["bitfinex","ETHUSD",1646899498090,5.12020476,2596.0,2595.3,1.9288]
["bitfinex","ETHUSD",1646899498298,0.00349526,2595.9,2595.3,1.9288]
["bitfinex","ETHUSD",1646899498490,0.96434,2595.8,2595.3,1.9288]
["bitfinex","ETHUSD",1646899498694,0.96434,2595.8,2595.6,0.96438]
["bitfinex","ETHUSD",1646899499292,0.96434,2595.8,2595.7,0.87092539]
["bitfinex","ETHUSD",1646899499491,0.96783529,2595.8,2595.7,0.87092539]
["bitfinex","ETHUSD",1646899500293,0.96434,2595.8,2595.7,0.87092539]
["bitfinex","ETHUSD",1646899502345,0.96434,2595.8,2595.7,0.86969639]
["bitfinex","ETHUSD",1646899503146,0.00339434,2595.9,2595.7,0.86969639]
["bitfinex","ETHUSD",1646899503347,0.00339434,2595.9,2595.8,3.5]
["bitfinex","ETHUSD",1646899503550,0.00339434,2595.9,2595.8,3.57208908]
["bitfinex","ETHUSD",1646899503747,0.04812136,2596.7,2595.9,90.5]
["bitfinex","ETHUSD",1646899503947,0.57469558,2597.2,2596.1,0.34029261]
["bitfinex","ETHUSD",1646899504247,0.57469558,2597.2,2597.1,0.9591395]
["bitfinex","ETHUSD",1646899504493,1.01322628,2597.4,2597.1,2.6625995]
["bitfinex","ETHUSD",1646899504691,0.63154272,2597.4,2597.1,2.6625995]
["bitfinex","ETHUSD",1646899504893,0.04168028,2597.7,2597.1,2.6625995]
["bitfinex","ETHUSD",1646899505090,6.01063587,2598.4,2597.1,2.6625995]
["bitfinex","ETHUSD",1646899505291,9.9152095,2598.5,2597.1,6.1625995]
["bitfinex","ETHUSD",1646899505490,1.92729,2598.0,2597.1,6.1625995]
["bitfinex","ETHUSD",1646899505689,1.92729,2598.0,2597.1,2.6625995]
["bitfinex","ETHUSD",1646899505690,2.97494434,2598.0,2597.1,2.6625995]
["bitfinex","ETHUSD",1646899505889,2.97494434,2598.0,2597.5,1.1097904]
["bitfinex","ETHUSD",1646899506093,2.97494434,2598.0,2597.5,0.96367]
["bitfinex","ETHUSD",1646899506790,0.00326513,2597.9,2597.5,0.96367]
["bitfinex","ETHUSD",1646899507193,0.00326513,2597.9,2597.5,3.1171876]
["bitfinex","ETHUSD",1646899507395,0.00326513,2597.9,2597.5,1.92734]
["bitfinex","ETHUSD",1646899507594,2.81910198,2598.0,2597.5,1.92734]
["bitfinex","ETHUSD",1646899507794,0.00326515,2597.8,2597.5,1.92734]
["bitfinex","ETHUSD",1646899508002,0.96371,2597.7,2597.5,1.92734]
["bitfinex","ETHUSD",1646899509053,0.96371,2597.7,2597.1,3.85548]
["bitfinex","ETHUSD",1646899509054,0.96697519,2597.7,2597.1,3.85548]
["bitfinex","ETHUSD",1646899509252,0.96697519,2597.7,2596.9,4.34478775]
["bitfinex","ETHUSD",1646899509253,5.05940538,2597.6,2596.9,0.12258775]
["bitfinex","ETHUSD",1646899509453,5.05940538,2597.6,2596.7,3.25173336]
["bitfinex","ETHUSD",1646899509454,1.92807,2597.6,2596.7,3.25173336]
["bitfinex","ETHUSD",1646899509652,0.9642,2597.3,2596.7,4.21588336]
["bitfinex","ETHUSD",1646899509852,1.2642,2597.3,2596.7,4.21588336]
["bitfinex","ETHUSD",1646899510053,1.2642,2597.3,2596.6,0.96408]
["bitfinex","ETHUSD",1646899510054,0.962304,2596.8,2596.6,0.96408]
["bitfinex","ETHUSD",1646899510255,1.92882,2596.7,2595.8,1.92867]
["bitfinex","ETHUSD",1646899510555,5.98382,2596.7,2595.4,3.25173336]
["bitfinex","ETHUSD",1646899510755,0.96441,2596.6,2595.4,3.25173336]
["bitfinex","ETHUSD",1646899510954,4.07061222,2596.5,2595.4,3.25173336]
["bitfinex","ETHUSD",1646899511159,2.89413,2596.4,2595.4,3.25173336]
["bitfinex","ETHUSD",1646899511354,4.055,2596.3,2595.4,3.25173336]
["bitfinex","ETHUSD",1646899511555,4.055,2596.3,2595.2,1.00235525]
["bitfinex","ETHUSD",1646899511863,0.96471,2596.2,2595.2,1.00235525]
["bitfinex","ETHUSD",1646899512096,4.10632118,2596.1,2595.2,1.00235525]
["bitfinex","ETHUSD",1646899512297,0.04875525,2596.0,2595.2,1.00235525]
["bitfinex","ETHUSD",1646899512497,0.04875525,2596.0,2595.0,2.12181]
["bitfinex","ETHUSD",1646899512899,0.04875525,2596.0,2595.0,0.1925]
["bitfinex","ETHUSD",1646899512900,0.96468,2595.9,2595.0,0.1925]
["bitfinex","ETHUSD",1646899513096,0.04530127,2595.7,2595.0,0.1925]
["bitfinex","ETHUSD",1646899513298,0.60030127,2595.7,2595.0,0.1925]
["bitfinex","ETHUSD",1646899513497,0.9139653,2595.4,2594.8,1.91735573]
["bitfinex","ETHUSD",1646899513699,3.5,2595.3,2594.8,1.91735573]
["bitfinex","ETHUSD",1646899514096,4.5,2595.3,2594.8,1.91735573]
["bitfinex","ETHUSD",1646899514396,5.76484,2595.3,2594.8,0.96483]
["bitfinex","ETHUSD",1646899514698,5.76484,2595.3,2594.4,1.92954]
["bitfinex","ETHUSD",1646899514699,0.05136184,2595.2,2594.4,2.89445]
["bitfinex","ETHUSD",1646899515096,0.05136184,2595.2,2594.5,0.01375652]
["bitfinex","ETHUSD",1646899515299,0.05136184,2595.2,2594.8,1.22461896]
["bitfinex","ETHUSD",1646899515499,0.96492,2595.0,2594.8,1.22461896]
["bitfinex","ETHUSD",1646899515755,0.96492,2595.0,2594.8,2.18941896]
["bitfinex","ETHUSD",1646899517347,0.96443,2595.4,2595.3,1.9288]
["bitfinex","ETHUSD",1646899517550,0.00326061,2596.0,2595.3,2.6509]
["bitfinex","ETHUSD",1646899518147,0.00326061,2596.0,2595.6,1.20073905]
["bitfinex","ETHUSD",1646899518347,0.00326061,2596.0,2595.6,3.12943905]
["bitfinex","ETHUSD",1646899518348,1.9287,2595.9,2595.6,3.12943905]
["bitfinex","ETHUSD",1646899518551,1.9287,2595.9,2595.7,0.96438]
["bitfinex","ETHUSD",1646899518747,0.96434,2596.0,2595.7,0.96438]
["bitfinex","ETHUSD",1646899518748,0.96667138,2596.0,2595.7,0.96438]
["bitfinex","ETHUSD",1646899519150,0.96530039,2596.0,2595.7,0.96438]
["bitfinex","ETHUSD",1646899519591,0.96296901,2596.0,2595.8,0.07307934]
["bitfinex","ETHUSD",1646899519792,0.96530057,2596.0,2595.8,0.07307934]
["bitfinex","ETHUSD",1646899520799,0.96296901,2596.0,2595.8,0.07307934]
["bitfinex","ETHUSD",1646899521000,0.96649062,2596.0,2595.8,0.07307934]
["bitfinex","ETHUSD",1646899521997,0.96296901,2596.0,2595.8,0.07307934]
["bitfinex","ETHUSD",1646899522397,0.96649062,2596.0,2595.8,0.07307934]
["bitfinex","ETHUSD",1646899523253,0.96296901,2596.0,2595.8,0.07307934]
["bitfinex","ETHUSD",1646899523540,0.96649062,2596.0,2595.8,0.07307934]
["bitfinex","ETHUSD",1646899524541,0.96296901,2596.0,2595.8,0.07307934]
["bitfinex","ETHUSD",1646899524740,0.96623714,2596.0,2595.8,0.07307934]
["bitfinex","ETHUSD",1646899524942,0.96623714,2596.0,2595.7,1.92862]
["bitfinex","ETHUSD",1646899525642,0.96296901,2596.0,2595.7,1.92862]
["bitfinex","ETHUSD",1646899525841,0.96623709,2596.0,2595.7,1.92862]
["bitfinex","ETHUSD",1646899526844,0.96296901,2596.0,2595.7,1.92862]
["bitfinex","ETHUSD",1646899527100,0.96623709,2596.0,2595.7,1.92862]
["bitfinex","ETHUSD",1646899527501,0.96623709,2596.0,2595.8,0.08944901]
["bitfinex","ETHUSD",1646899528103,0.96296901,2596.0,2595.8,0.08944901]
["bitfinex","ETHUSD",1646899528305,0.00330845,2596.0,2595.9,84.5]
["bitfinex","ETHUSD",1646899528504,8.45e-06,2596.0,2595.9,86.81825324]
["bitfinex","ETHUSD",1646899528705,1.34856,2597.0,2596.1,0.3863]
["bitfinex","ETHUSD",1646899528905,0.96386,2597.0,2596.2,1.1913]
["bitfinex","ETHUSD",1646899529104,0.96386,2597.0,2596.3,0.08579031]
["bitfinex","ETHUSD",1646899529304,1.97957094,2597.3,2596.4,0.86891562]
["bitfinex","ETHUSD",1646899529506,1.92767,2597.3,2597.1,2.18261383]
["bitfinex","ETHUSD",1646899529903,2.22767,2597.3,2597.1,2.18261383]
["bitfinex","ETHUSD",1646899531052,1.92767,2597.3,2597.1,2.18261383]
["bitfinex","ETHUSD",1646899534254,0.00354082,2597.3,2597.1,2.18261383]
["bitfinex","ETHUSD",1646899534494,0.00354082,2597.3,2597.1,5.07366383]
["bitfinex","ETHUSD",1646899534896,0.00354082,2597.3,2597.2,0.09037678]
["bitfinex","ETHUSD",1646899535295,0.9636,2597.6,2597.2,0.09037678]
["bitfinex","ETHUSD",1646899535495,0.9636,2597.6,2597.5,1.05500391]
["bitfinex","ETHUSD",1646899535694,0.9636,2597.6,2597.4,1.92735]
["bitfinex","ETHUSD",1646899535895,0.9636,2597.6,2597.3,1.92728]
["bitfinex","ETHUSD",1646899536095,0.9636,2597.6,2597.0,0.25]
["bitfinex","ETHUSD",1646899536096,0.04629949,2597.5,2597.0,0.25]
["bitfinex","ETHUSD",1646899536898,0.00343457,2597.4,2597.0,0.25]
["bitfinex","ETHUSD",1646899537500,2.89539457,2597.4,2596.7,1.92794]
["bitfinex","ETHUSD",1646899537701,2.89539457,2597.4,2596.6,1.9281]
["bitfinex","ETHUSD",1646899537702,0.04354187,2597.3,2596.6,1.9281]
["bitfinex","ETHUSD",1646899538003,4.19196,2597.4,2596.6,1.9281]
["bitfinex","ETHUSD",1646899538004,0.04526931,2597.1,2596.6,1.9281]
["bitfinex","ETHUSD",1646899538254,1.92829,2597.0,2596.6,1.9281]
["bitfinex","ETHUSD",1646899538445,0.04883176,2596.9,2596.6,1.9281]
["bitfinex","ETHUSD",1646899538645,2.94132176,2596.9,2596.6,2.82999042]
["bitfinex","ETHUSD",1646899538846,2.94132176,2596.9,2596.6,1.9281]
["bitfinex","ETHUSD",1646899539147,0.04183423,2596.8,2596.4,1.92826]
["bitfinex","ETHUSD",1646899539347,0.96424,2596.7,2596.4,1.92826]
["bitfinex","ETHUSD",1646899539551,1.26424,2596.7,2596.4,1.92826]
["bitfinex","ETHUSD",1646899539850,1.92836,2596.6,2596.4,1.92826]
["bitfinex","ETHUSD",1646899540649,1.92836,2596.6,2596.1,2.89274]
["bitfinex","ETHUSD",1646899540650,1.92873,2596.4,2596.1,2.89274]
["bitfinex","ETHUSD",1646899540851,2.22873,2596.4,2596.1,2.89274]
["bitfinex","ETHUSD",1646899541054,1.01082982,2596.3,2596.1,2.89274]
["bitfinex","ETHUSD",1646899541250,0.04326574,2596.2,2596.1,2.89274]
["bitfinex","ETHUSD",1646899541849,0.04326574,2596.2,2595.5,0.25]
["bitfinex","ETHUSD",1646899542099,1.97236574,2596.2,2595.5,0.25]
["bitfinex","ETHUSD",1646899542298,0.043441,2596.1,2595.5,0.25]
["bitfinex","ETHUSD",1646899542897,0.04572034,2596.1,2595.4,3.85635]
["bitfinex","ETHUSD",1646899543098,0.04572034,2596.1,2595.6,0.96455]
["bitfinex","ETHUSD",1646899543498,1.01027034,2596.1,2595.6,0.96455]
["bitfinex","ETHUSD",1646899543697,1.12208942,2596.0,2595.6,0.96455]
["bitfinex","ETHUSD",1646899543898,0.04890898,2595.9,2595.6,0.96455]
["bitfinex","ETHUSD",1646899544098,1.97795898,2595.9,2595.6,0.96455]
["bitfinex","ETHUSD",1646899544298,2.27795898,2595.9,2595.6,0.96455]
["bitfinex","ETHUSD",1646899545400,0.96453,2595.8,2595.6,0.96455]
["bitfinex","ETHUSD",1646899545756,0.96453,2595.8,2595.7,1.22460243]
["bitfinex","ETHUSD",1646899545944,0.96453,2595.8,2595.6,0.96455]
["bitfinex","ETHUSD",1646899546545,0.96453,2595.8,2595.7,3.5]
["bitfinex","ETHUSD",1646899546745,0.96453,2595.8,2595.7,0.9947]
["bitfinex","ETHUSD",1646899547348,0.96453,2595.8,2595.7,1.90160733]
["bitfinex","ETHUSD",1646899547950,0.96453,2595.8,2595.7,0.90690733]
["bitfinex","ETHUSD",1646899550018,1.90453261,2595.5,2595.4,0.95164462]
["bitfinex","ETHUSD",1646899550216,1.90453261,2595.5,2595.4,1.25164462]
["bitfinex","ETHUSD",1646899551017,1.90453261,2595.5,2595.3,0.61692823]
["bitfinex","ETHUSD",1646899551018,1.90453261,2595.5,2595.3,0.06192823]
["bitfinex","ETHUSD",1646899551219,2.86892261,2595.5,2595.0,1.0]
["bitfinex","ETHUSD",1646899551819,3.92328111,2595.5,2595.0,1.0]
["bitfinex","ETHUSD",1646899552033,1.10984787,2595.2,2595.0,1.0]
["bitfinex","ETHUSD",1646899552224,0.96464,2595.1,2595.0,1.0]
["bitfinex","ETHUSD",1646899552621,21.5,2595.0,2594.5,4.01153326]
["bitfinex","ETHUSD",1646899552822,21.5,2595.0,2594.5,0.07393326]
["bitfinex","ETHUSD",1646899553027,21.5,2595.0,2594.3,0.06704288]
["bitfinex","ETHUSD",1646899553256,21.5,2595.0,2594.3,1.00620865]
["bitfinex","ETHUSD",1646899553257,2.08209025,2594.8,2594.3,1.00620865]
["bitfinex","ETHUSD",1646899553445,2.08209025,2594.8,2594.3,0.93916577]
["bitfinex","ETHUSD",1646899553446,2.14185535,2594.8,2594.3,0.93916577]
["bitfinex","ETHUSD",1646899554449,1.9892951,2594.8,2594.3,0.93916577]
["bitfinex","ETHUSD",1646899554648,1.92953,2594.8,2594.4,3.56968704]
["bitfinex","ETHUSD",1646899554848,0.96476,2594.8,2594.4,3.56968704]
["bitfinex","ETHUSD",1646899555048,0.96476,2594.8,2594.4,0.06968704]
["bitfinex","ETHUSD",1646899556052,0.96476,2594.8,2594.7,0.92803671]
["bitfinex","ETHUSD",1646899557399,2.89425,2595.0,2594.7,1.31433671]
["bitfinex","ETHUSD",1646899557600,0.96438,2595.1,2594.8,0.06472176]
["bitfinex","ETHUSD",1646899558500,1.92869,2595.3,2594.8,0.06472176]
["bitfinex","ETHUSD",1646899558701,1.92869,2595.5,2594.8,0.06472176]
["bitfinex","ETHUSD",1646899559503,1.92869,2595.5,2595.1,0.06675061]
["bitfinex","ETHUSD",1646899559703,0.96422,2595.6,2595.2,0.3863]
["bitfinex","ETHUSD",1646899559903,0.96422,2595.6,2595.2,0.4564336]
["bitfinex","ETHUSD",1646899560110,0.96422,2595.6,2595.2,0.7564336]
["bitfinex","ETHUSD",1646899560303,0.96422,2595.6,2595.3,1.1511951]
["bitfinex","ETHUSD",1646899560304,1.92859,2595.6,2595.3,1.1511951]
["bitfinex","ETHUSD",1646899560758,1.92859,2595.6,2595.2,0.3]
["bitfinex","ETHUSD",1646899561150,1.92859,2595.6,2594.9,0.38634142]
["bitfinex","ETHUSD",1646899561151,0.1923,2595.5,2594.9,0.38634142]
["bitfinex","ETHUSD",1646899561449,2.89331,2595.4,2594.9,0.08634142]
["bitfinex","ETHUSD",1646899561653,2.89331,2595.4,2594.9,0.0730655]
["bitfinex","ETHUSD",1646899561654,3.5,2595.3,2594.9,0.0730655]
["bitfinex","ETHUSD",1646899561850,0.96465,2595.2,2594.1,0.34747375]
["bitfinex","ETHUSD",1646899562048,0.96465,2595.2,2594.7,0.01327623]
["bitfinex","ETHUSD",1646899562049,3.5,2595.1,2594.7,0.01327623]
["bitfinex","ETHUSD",1646899562251,0.94956119,2595.2,2594.7,0.01327623]
["bitfinex","ETHUSD",1646899562449,0.04979987,2595.1,2594.7,0.01327623]
["bitfinex","ETHUSD",1646899562950,0.96463,2594.9,2594.6,1.1915271]
["bitfinex","ETHUSD",1646899563351,1.92926,2594.9,2594.6,1.1915271]
["bitfinex","ETHUSD",1646899563548,1.92926,2594.9,2594.6,0.3]
["bitfinex","ETHUSD",1646899563749,0.96463,2594.9,2594.2,0.07856737]
["bitfinex","ETHUSD",1646899563948,0.96463,2594.9,2594.2,0.0727027]
["bitfinex","ETHUSD",1646899564249,0.96463,2594.9,2594.2,0.06499546]
["bitfinex","ETHUSD",1646899564496,0.96463,2594.9,2594.5,0.90443559]
["bitfinex","ETHUSD",1646899564797,0.96463,2594.9,2594.5,1.20443559]
["bitfinex","ETHUSD",1646899564997,0.96471,2594.7,2594.5,0.90443559]
["bitfinex","ETHUSD",1646899565198,0.96471,2594.7,2594.2,0.06499546]
["bitfinex","ETHUSD",1646899565397,0.96471,2594.7,2593.9,0.06600178]
["bitfinex","ETHUSD",1646899565398,3.5,2594.6,2593.9,0.06600178]
["bitfinex","ETHUSD",1646899565598,3.5,2594.6,2594.2,0.01325681]
["bitfinex","ETHUSD",1646899565600,0.05597949,2594.6,2594.2,0.01325681]
["bitfinex","ETHUSD",1646899565799,0.05239821,2594.5,2594.2,0.01325681]
["bitfinex","ETHUSD",1646899566399,0.88505,2594.4,2594.2,0.01325681]
["bitfinex","ETHUSD",1646899566599,0.88505,2594.4,2593.6,0.02115793]
["bitfinex","ETHUSD",1646899566600,1.92977,2594.4,2593.6,0.02115793]
["bitfinex","ETHUSD",1646899566798,0.06425785,2594.3,2593.6,0.02115793]
["bitfinex","ETHUSD",1646899566999,0.96505,2594.2,2593.3,0.07041139]
["bitfinex","ETHUSD",1646899567405,1.07380575,2594.1,2593.6,1.23445502]
["bitfinex","ETHUSD",1646899567606,0.96505,2594.2,2593.6,1.23445502]
["bitfinex","ETHUSD",1646899568003,0.96505,2594.2,2593.6,1.23784564]
["bitfinex","ETHUSD",1646899568447,0.96507,2594.0,2593.6,1.53784564]
["bitfinex","ETHUSD",1646899568649,2.89524,2594.0,2593.6,1.53784564]
["bitfinex","ETHUSD",1646899568847,2.89524,2594.0,2593.6,1.53445502]
["bitfinex","ETHUSD",1646899569052,3.89524,2594.0,2593.6,1.53445502]
["bitfinex","ETHUSD",1646899569249,0.96508,2594.2,2593.6,1.61585662]
["bitfinex","ETHUSD",1646899570049,0.96508,2594.2,2593.6,1.61246595]
["bitfinex","ETHUSD",1646899570856,1.01720701,2594.1,2593.6,1.23445502]
["bitfinex","ETHUSD",1646899571052,1.01720701,2594.1,2593.3,0.06257294]
["bitfinex","ETHUSD",1646899571255,1.01720701,2594.1,2593.1,0.07467589]
["bitfinex","ETHUSD",1646899571256,0.05066064,2593.9,2593.1,0.07467589]
["bitfinex","ETHUSD",1646899571459,0.1923,2594.0,2593.1,0.07467589]
["bitfinex","ETHUSD",1646899571652,0.1923,2594.0,2593.6,0.00338408]
["bitfinex","ETHUSD",1646899572102,0.2490641,2594.0,2593.6,0.8921549]
["bitfinex","ETHUSD",1646899572301,1.93016,2593.8,2593.6,1.1921549]
["bitfinex","ETHUSD",1646899572505,0.96506,2593.8,2593.6,1.18877082]
["bitfinex","ETHUSD",1646899572705,4.8863,2594.5,2593.6,1.19215486]
["bitfinex","ETHUSD",1646899572706,0.25079556,2594.4,2593.6,1.19215486]
["bitfinex","ETHUSD",1646899573503,0.96495,2594.1,2593.6,1.19215486]
["bitfinex","ETHUSD",1646899573703,0.96495,2594.1,2593.6,0.3]
["bitfinex","ETHUSD",1646899574104,0.96495,2594.1,2594.0,1.11481038]
["bitfinex","ETHUSD",1646899574403,0.96495,2594.1,2594.0,1.41481038]
["bitfinex","ETHUSD",1646899576256,0.96495,2594.1,2594.0,0.3]
["bitfinex","ETHUSD",1646899576754,1.98116568,2594.1,2593.6,0.00297741]
["bitfinex","ETHUSD",1646899576957,60.93013,2594.0,2593.3,0.0198106]
["bitfinex","ETHUSD",1646899577157,0.06091228,2593.9,2593.3,0.0198106]
["bitfinex","ETHUSD",1646899577357,0.96508,2593.8,2593.4,1.02800676]
["bitfinex","ETHUSD",1646899577557,0.96508,2593.8,2593.4,1.32800676]
["bitfinex","ETHUSD",1646899577758,0.96508,2593.8,2593.4,1.02800676]
["bitfinex","ETHUSD",1646899577958,0.91508,2593.8,2593.4,1.02800676]
["bitfinex","ETHUSD",1646899578358,0.05958679,2593.7,2593.4,1.02800676]
["bitfinex","ETHUSD",1646899578961,0.05958679,2593.7,2593.4,1.02902211]
["bitfinex","ETHUSD",1646899579360,0.05958679,2593.7,2593.4,1.32902211]
["bitfinex","ETHUSD",1646899579804,0.05958679,2593.7,2593.4,1.32800676]
["bitfinex","ETHUSD",1646899580001,0.05958679,2593.7,2593.4,1.32902211]
["bitfinex","ETHUSD",1646899581008,0.05958679,2593.7,2593.4,1.32800676]
["bitfinex","ETHUSD",1646899581206,0.05958679,2593.7,2593.4,1.33134043]
["bitfinex","ETHUSD",1646899582211,0.05958679,2593.7,2593.4,1.32800676]
["bitfinex","ETHUSD",1646899582410,0.05958679,2593.7,2593.4,1.33139289]
["bitfinex","ETHUSD",1646899583347,0.05958679,2593.7,2593.4,1.32800676]
["bitfinex","ETHUSD",1646899583647,0.05958679,2593.7,2593.4,1.33139289]
["bitfinex","ETHUSD",1646899584648,0.05958679,2593.7,2593.4,1.32800676]
["bitfinex","ETHUSD",1646899584847,0.05958679,2593.7,2593.4,1.3310676]
["bitfinex","ETHUSD",1646899585848,0.05958679,2593.7,2593.4,1.32800676]
["bitfinex","ETHUSD",1646899586149,0.05958679,2593.7,2593.4,1.33098168]
["bitfinex","ETHUSD",1646899586752,0.064972,2593.6,2593.4,1.33098168]
["bitfinex","ETHUSD",1646899586999,0.064972,2593.6,2593.4,1.32800676]
["bitfinex","ETHUSD",1646899587202,0.064972,2593.6,2593.4,1.33098168]
["bitfinex","ETHUSD",1646899587804,0.064972,2593.6,2593.4,0.00297492]
["bitfinex","ETHUSD",1646899588003,0.96537,2593.4,2592.8,2.3876]
["bitfinex","ETHUSD",1646899588302,5.43027,2593.7,2592.4,6.7891]
["bitfinex","ETHUSD",1646899588303,0.96542,2593.1,2592.4,6.7891]
["bitfinex","ETHUSD",1646899588503,0.06832125,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1646899588704,0.06832125,2593.0,2592.7,0.01200119]
["bitfinex","ETHUSD",1646899588903,1.26049919,2593.0,2592.7,0.01200119]
["bitfinex","ETHUSD",1646899589104,0.05674425,2592.9,2592.7,0.01200119]
["bitfinex","ETHUSD",1646899589405,0.06462006,2592.7,2592.5,1.11682569]
["bitfinex","ETHUSD",1646899589801,0.06462006,2592.7,2592.5,1.41682569]
["bitfinex","ETHUSD",1646899591054,0.06462006,2592.7,2591.9,0.00096]
["bitfinex","ETHUSD",1646899591255,0.96552,2592.5,2591.7,2.70246]
["bitfinex","ETHUSD",1646899591453,0.96552,2592.5,2591.8,1.5993018]
["bitfinex","ETHUSD",1646899591454,0.96549,2592.3,2591.8,1.5993018]
["bitfinex","ETHUSD",1646899591653,0.06004619,2592.2,2591.6,0.01312562]
["bitfinex","ETHUSD",1646899591853,0.06004619,2592.2,2591.7,1.59931258]
["bitfinex","ETHUSD",1646899592064,0.06004619,2592.2,2591.8,11.78]
["bitfinex","ETHUSD",1646899592256,0.06004619,2592.2,2592.1,0.94047618]
["bitfinex","ETHUSD",1646899592456,0.06004619,2592.2,2592.1,1.24047618]
["bitfinex","ETHUSD",1646899593657,0.96549,2592.3,2592.1,1.24047618]
["bitfinex","ETHUSD",1646899593857,0.06550531,2592.4,2592.1,1.24047618]
["bitfinex","ETHUSD",1646899594703,0.06550531,2592.4,2592.1,1.24400903]
["bitfinex","ETHUSD",1646899595399,1.03091531,2592.4,2592.1,1.24047618]
["bitfinex","ETHUSD",1646899595800,1.03091531,2592.4,2592.1,1.24400903]
["bitfinex","ETHUSD",1646899596005,0.07251929,2592.7,2592.1,13.3007674]
["bitfinex","ETHUSD",1646899596200,0.07251929,2592.7,2592.1,15.2719674]
["bitfinex","ETHUSD",1646899596599,0.06931165,2593.0,2592.1,15.26843455]
["bitfinex","ETHUSD",1646899597001,0.06931165,2593.0,2592.7,1.11873675]
["bitfinex","ETHUSD",1646899597207,0.06931165,2593.0,2592.7,1.41873675]
["bitfinex","ETHUSD",1646899598107,0.06931165,2593.0,2592.7,1.42215011]
["bitfinex","ETHUSD",1646899598552,0.1923,2593.4,2592.7,13.20215011]
["bitfinex","ETHUSD",1646899598553,0.96513,2593.3,2592.7,13.20215011]
["bitfinex","ETHUSD",1646899598751,0.96513,2593.3,2592.8,0.96508]
["bitfinex","ETHUSD",1646899598752,0.1923,2593.2,2592.8,0.96508]
["bitfinex","ETHUSD",1646899599351,0.1923,2593.2,2592.7,1.41873675]
["bitfinex","ETHUSD",1646899599352,0.25682649,2593.2,2592.9,0.0034133]
["bitfinex","ETHUSD",1646899600154,6.65324649,2593.2,2592.9,0.0034133]
["bitfinex","ETHUSD",1646899600355,0.06728131,2593.1,2592.1,10.58305837]
["bitfinex","ETHUSD",1646899600555,0.96564,2592.9,2592.1,3.295]
["bitfinex","ETHUSD",1646899600753,0.0571633,2592.7,2592.5,0.01365517]
["bitfinex","ETHUSD",1646899600954,1.15195267,2592.6,2592.5,0.01365517]
["bitfinex","ETHUSD",1646899601154,1.34425267,2592.6,2592.5,0.01365517]
["bitfinex","ETHUSD",1646899601756,1.34425267,2592.6,2592.0,0.9492505]
["bitfinex","ETHUSD",1646899602001,1.34425267,2592.6,2592.4,0.00321129]
["bitfinex","ETHUSD",1646899602002,4.53839045,2592.5,2592.4,0.00321129]
["bitfinex","ETHUSD",1646899602207,5.73069045,2592.5,2592.4,0.00321129]
["bitfinex","ETHUSD",1646899602805,5.46566,2592.5,2591.6,0.00096]
["bitfinex","ETHUSD",1646899603006,0.06494896,2592.4,2592.0,0.96089306]
["bitfinex","ETHUSD",1646899603406,0.9657,2592.3,2592.0,0.96089306]
["bitfinex","ETHUSD",1646899603807,1.03887172,2592.2,2592.0,0.96089306]
["bitfinex","ETHUSD",1646899604108,0.06493654,2592.1,2592.0,0.96089306]
["bitfinex","ETHUSD",1646899605012,0.06493654,2592.1,2591.4,11.78096]
["bitfinex","ETHUSD",1646899605212,0.06493654,2592.1,2591.2,7.32096]
["bitfinex","ETHUSD",1646899605213,1.03465813,2591.9,2591.2,7.32096]
["bitfinex","ETHUSD",1646899605413,0.06973367,2591.6,2591.0,0.00096]
["bitfinex","ETHUSD",1646899605610,0.06973367,2591.6,2591.5,0.01369291]
["bitfinex","ETHUSD",1646899606053,0.06973367,2591.6,2591.5,0.88708972]
["bitfinex","ETHUSD",1646899606655,0.06973367,2591.6,2591.5,0.87339681]
["bitfinex","ETHUSD",1646899607058,1.03564367,2591.6,2591.5,0.87339681]
["bitfinex","ETHUSD",1646899607260,0.96591,2591.6,2591.5,0.87339681]
["bitfinex","ETHUSD",1646899607459,1.93182,2591.6,2591.5,0.87339681]
["bitfinex","ETHUSD",1646899608762,0.96591,2591.6,2591.5,0.87339681]
["bitfinex","ETHUSD",1646899609361,0.96591,2591.6,2591.5,0.87250737]
["bitfinex","ETHUSD",1646899610204,0.96591,2591.6,2591.4,0.30116163]
["bitfinex","ETHUSD",1646899610802,0.96591,2591.6,2591.4,0.00116163]
["bitfinex","ETHUSD",1646899611204,0.96591,2591.6,2591.4,1.03160935]
["bitfinex","ETHUSD",1646899611404,0.96591,2591.6,2591.4,1.03510349]
["bitfinex","ETHUSD",1646899611612,0.1923,2592.0,2591.4,1.33510349]
["bitfinex","ETHUSD",1646899611803,0.98131222,2592.2,2591.4,1.33510349]
["bitfinex","ETHUSD",1646899611804,0.98131222,2592.2,2591.4,13.39186186]
["bitfinex","ETHUSD",1646899611805,0.1923,2592.1,2591.4,13.39186186]
["bitfinex","ETHUSD",1646899612007,0.1923,2592.1,2591.4,13.11510349]
["bitfinex","ETHUSD",1646899612206,0.01561222,2592.2,2591.4,13.11510349]
["bitfinex","ETHUSD",1646899612906,0.01561222,2592.2,2592.0,1.21930687]
["bitfinex","ETHUSD",1646899613262,0.96554,2592.1,2592.0,1.21930687]
["bitfinex","ETHUSD",1646899616559,0.96541,2592.6,2592.0,12.99930687]
["bitfinex","ETHUSD",1646899616757,0.96541,2592.6,2592.4,0.99815439]
["bitfinex","ETHUSD",1646899617210,0.96541,2592.6,2592.4,1.29815439]
["bitfinex","ETHUSD",1646899617410,0.07329273,2592.5,2592.4,1.29815439]
["bitfinex","ETHUSD",1646899617813,0.96529,2592.9,2592.4,13.08128014]
["bitfinex","ETHUSD",1646899618813,0.1923,2593.3,2593.1,0.98662725]
["bitfinex","ETHUSD",1646899619014,0.96514,2593.2,2593.1,0.73662725]
["bitfinex","ETHUSD",1646899620216,1.99024748,2593.4,2593.1,0.73662725]
["bitfinex","ETHUSD",1646899620414,0.06967066,2593.3,2593.1,0.73662725]
["bitfinex","ETHUSD",1646899620620,0.06967066,2593.3,2593.1,1.03662725]
["bitfinex","ETHUSD",1646899621262,0.06967066,2593.3,2593.1,1.03976077]
["bitfinex","ETHUSD",1646899621460,3.5,2593.4,2593.1,0.00313352]
["bitfinex","ETHUSD",1646899621664,0.06292125,2593.2,2593.1,0.00313352]
["bitfinex","ETHUSD",1646899621863,3.56292125,2593.2,2593.1,0.00313352]
["bitfinex","ETHUSD",1646899622363,5.47645865,2593.2,2593.1,0.00313352]
["bitfinex","ETHUSD",1646899622664,0.06055547,2593.1,2593.0,0.00313354]
["bitfinex","ETHUSD",1646899622863,3.56055547,2593.1,2593.0,0.00313354]
["bitfinex","ETHUSD",1646899623067,5.49145547,2593.1,2593.0,0.00313354]
["bitfinex","ETHUSD",1646899623268,5.49145547,2593.1,2592.4,1.08841901]
["bitfinex","ETHUSD",1646899623466,0.06819673,2593.0,2592.4,0.3]
["bitfinex","ETHUSD",1646899623674,1.03364673,2593.0,2592.9,0.00303009]
["bitfinex","ETHUSD",1646899623869,4.46545,2593.0,2592.9,0.00303009]
["bitfinex","ETHUSD",1646899624267,5.46545,2593.0,2592.9,0.00303009]
["bitfinex","ETHUSD",1646899624502,5.46545,2593.0,2592.0,1.21268043]
["bitfinex","ETHUSD",1646899624705,1.18764927,2592.4,2592.0,1.21268043]
["bitfinex","ETHUSD",1646899624905,0.9656,2592.3,2591.9,0.27675837]
["bitfinex","ETHUSD",1646899625916,1.9312,2592.6,2592.0,0.00313601]
["bitfinex","ETHUSD",1646899626107,0.9655,2592.7,2592.0,0.00313601]
["bitfinex","ETHUSD",1646899626908,0.9655,2592.7,2592.2,1.18937024]
["bitfinex","ETHUSD",1646899627110,0.9655,2592.7,2592.2,1.19261195]
["bitfinex","ETHUSD",1646899628110,0.9655,2592.7,2592.2,1.18937024]
["bitfinex","ETHUSD",1646899628357,1.931,2592.7,2592.3,0.0031476]
["bitfinex","ETHUSD",1646899629358,1.931,2592.7,2592.2,1.18937024]
["bitfinex","ETHUSD",1646899629557,1.931,2592.7,2592.4,0.00314758]
["bitfinex","ETHUSD",1646899630458,1.931,2592.7,2592.2,1.18937024]
["bitfinex","ETHUSD",1646899630661,1.931,2592.7,2592.4,0.00314756]
["bitfinex","ETHUSD",1646899631263,0.9655,2592.7,2592.4,0.00314756]
["bitfinex","ETHUSD",1646899631461,0.96539,2592.9,2592.4,0.00314756]
["bitfinex","ETHUSD",1646899631662,0.96539,2592.9,2592.2,1.48937024]
["bitfinex","ETHUSD",1646899632105,0.96539,2592.9,2592.4,0.00300751]
["bitfinex","ETHUSD",1646899632906,0.96539,2592.9,2592.6,0.98293418]
["bitfinex","ETHUSD",1646899634010,0.06747853,2592.8,2592.6,0.98293418]
["bitfinex","ETHUSD",1646899634407,0.06747853,2592.8,2592.6,0.98594162]
["bitfinex","ETHUSD",1646899635409,0.06747853,2592.8,2592.6,0.98293418]
["bitfinex","ETHUSD",1646899635609,0.06747853,2592.8,2592.6,0.98596639]
["bitfinex","ETHUSD",1646899636454,0.06747853,2592.8,2592.6,0.98293418]
["bitfinex","ETHUSD",1646899636655,0.06747853,2592.8,2592.2,0.3]
["bitfinex","ETHUSD",1646899636956,0.06747853,2592.8,2592.6,0.00303221]
["bitfinex","ETHUSD",1646899636957,0.96552,2592.7,2592.6,0.00303221]
["bitfinex","ETHUSD",1646899637559,1.15782,2592.7,2592.6,0.00303221]
["bitfinex","ETHUSD",1646899637762,0.96573,2592.4,2591.7,0.96958226]
["bitfinex","ETHUSD",1646899638060,0.0627695,2592.0,2591.7,0.96958226]
["bitfinex","ETHUSD",1646899640708,0.0627695,2592.0,2591.7,0.96870531]
["bitfinex","ETHUSD",1646899641309,1.0285295,2592.0,2591.4,2.9681]
["bitfinex","ETHUSD",1646899641515,1.0285295,2592.0,2591.2,3.4762]
["bitfinex","ETHUSD",1646899641520,0.96576,2592.0,2591.2,3.4762]
["bitfinex","ETHUSD",1646899641710,0.96578,2591.9,2591.0,11.97376]
["bitfinex","ETHUSD",1646899641909,0.06489468,2591.7,2591.1,1.59979546]
["bitfinex","ETHUSD",1646899642115,0.06489468,2591.7,2591.4,1.14967708]
["bitfinex","ETHUSD",1646899642513,0.06489468,2591.7,2591.0,0.19376]
["bitfinex","ETHUSD",1646899642716,1.03073468,2591.7,2591.4,0.00327001]
["bitfinex","ETHUSD",1646899642924,0.07377283,2591.5,2591.4,0.00327001]
["bitfinex","ETHUSD",1646899643761,0.07377283,2591.5,2591.1,1.27907253]
["bitfinex","ETHUSD",1646899645760,0.07294042,2591.9,2591.1,1.27907253]
["bitfinex","ETHUSD",1646899645960,0.07294042,2591.9,2591.1,13.05907253]
["bitfinex","ETHUSD",1646899646164,0.07294042,2591.9,2591.3,11.78]
["bitfinex","ETHUSD",1646899646361,4.94262465,2592.7,2591.5,12.1663]
["bitfinex","ETHUSD",1646899646560,4.94262465,2592.7,2592.4,1.22127006]
["bitfinex","ETHUSD",1646899646561,0.05769982,2592.5,2592.4,1.22127006]
["bitfinex","ETHUSD",1646899647008,0.06376629,2592.7,2591.7,4.6035]
["bitfinex","ETHUSD",1646899647216,0.06376629,2592.7,2591.7,3.9035]
["bitfinex","ETHUSD",1646899647413,0.1923,2592.6,2591.7,3.9035]
["bitfinex","ETHUSD",1646899647614,0.1923,2592.6,2592.3,0.00337604]
["bitfinex","ETHUSD",1646899648413,1.15778,2592.6,2591.9,1.03460153]
["bitfinex","ETHUSD",1646899648615,0.06409935,2592.5,2591.9,1.02109535]
["bitfinex","ETHUSD",1646899648814,0.1923,2592.4,2591.9,1.02109535]
["bitfinex","ETHUSD",1646899649014,0.256689,2592.4,2591.9,1.02109535]
["bitfinex","ETHUSD",1646899649215,0.256689,2592.4,2591.9,1.32109535]
["bitfinex","ETHUSD",1646899649815,0.256689,2592.4,2591.7,1.5244]
["bitfinex","ETHUSD",1646899650016,0.256689,2592.4,2591.7,0.3]
["bitfinex","ETHUSD",1646899650216,0.256689,2592.4,2591.4,7.182]
["bitfinex","ETHUSD",1646899650417,0.06122902,2592.2,2591.4,3.682]
["bitfinex","ETHUSD",1646899650854,0.06122902,2592.2,2591.8,1.02047283]
["bitfinex","ETHUSD",1646899651256,0.06122902,2592.2,2591.8,1.32047283]
["bitfinex","ETHUSD",1646899651654,2.31793,2592.6,2591.8,1.32047283]
["bitfinex","ETHUSD",1646899651655,3.28342,2592.6,2591.8,1.32047283]
["bitfinex","ETHUSD",1646899651856,0.06955528,2592.4,2591.8,1.32047283]
["bitfinex","ETHUSD",1646899652459,0.06955528,2592.4,2592.2,1.09858475]
["bitfinex","ETHUSD",1646899652661,0.9655,2592.3,2592.2,1.09858475]
["bitfinex","ETHUSD",1646899653462,1.93098,2592.3,2592.2,1.09858475]
["bitfinex","ETHUSD",1646899654064,1.93089,2592.6,2592.2,1.39858475]
["bitfinex","ETHUSD",1646899654810,1.93089,2592.6,2592.3,0.00324137]
["bitfinex","ETHUSD",1646899655407,0.96539,2592.5,2592.3,0.00324137]
["bitfinex","ETHUSD",1646899655609,0.96539,2592.5,2592.2,1.39858475]
["bitfinex","ETHUSD",1646899656011,0.96539,2592.5,2592.3,0.00324135]
["bitfinex","ETHUSD",1646899656209,1.93153,2592.3,2591.9,0.01296734]
["bitfinex","ETHUSD",1646899656410,3.86302,2592.3,2591.9,0.01296734]
["bitfinex","ETHUSD",1646899656809,0.96575,2592.2,2591.9,0.01296734]
["bitfinex","ETHUSD",1646899657009,0.5,2592.0,2591.7,1.22982087]
["bitfinex","ETHUSD",1646899657414,1.93137,2592.0,2591.7,1.22982087]
["bitfinex","ETHUSD",1646899657615,0.5,2591.8,2591.7,1.22982087]
["bitfinex","ETHUSD",1646899658261,0.5,2591.8,2591.7,1.52982087]
["bitfinex","ETHUSD",1646899659357,0.5,2591.8,2591.7,13.30982087]
["bitfinex","ETHUSD",1646899659556,0.5,2591.8,2591.7,18.02787924]
["bitfinex","ETHUSD",1646899659760,0.5,2591.8,2591.7,15.58226008]
["bitfinex","ETHUSD",1646899660358,0.5,2591.8,2591.7,2.08482087]
["bitfinex","ETHUSD",1646899660759,0.5,2591.8,2591.7,1.52982087]
["bitfinex","ETHUSD",1646899662810,0.5,2591.8,2591.7,13.30982087]
["bitfinex","ETHUSD",1646899663212,0.5,2591.8,2591.7,16.80982087]
["bitfinex","ETHUSD",1646899663409,0.5,2591.8,2591.7,13.86482087]
["bitfinex","ETHUSD",1646899664010,0.5,2591.8,2591.7,13.47105035]
["bitfinex","ETHUSD",1646899664210,0.5,2591.8,2591.7,1.69105035]
["bitfinex","ETHUSD",1646899665210,0.5,2591.8,2591.7,1.99105035]
["bitfinex","ETHUSD",1646899665614,0.05869578,2592.3,2591.8,113.78]
["bitfinex","ETHUSD",1646899665858,1.15765,2592.7,2592.0,11.78]
["bitfinex","ETHUSD",1646899666060,0.070379,2592.6,2592.1,12.335]
["bitfinex","ETHUSD",1646899666257,0.070379,2592.6,2592.2,0.555]
["bitfinex","ETHUSD",1646899666458,0.050379,2592.6,2592.2,0.555]
["bitfinex","ETHUSD",1646899666858,0.050379,2592.6,2592.3,1.19257282]
["bitfinex","ETHUSD",1646899667064,0.5,2592.4,2592.3,1.19257282]
["bitfinex","ETHUSD",1646899667363,0.5,2592.4,2592.2,0.55839363]
["bitfinex","ETHUSD",1646899667364,0.0709633,2592.3,2592.2,0.00339363]
["bitfinex","ETHUSD",1646899667766,0.0709633,2592.3,2591.4,3.0]
["bitfinex","ETHUSD",1646899668066,0.0709633,2592.3,2592.2,0.00339363]
["bitfinex","ETHUSD",1646899668264,1.0365833,2592.3,2592.2,0.00339363]
["bitfinex","ETHUSD",1646899668864,1.0365833,2592.3,2592.0,1.2413815]
["bitfinex","ETHUSD",1646899669065,0.0707084,2592.2,2592.0,1.2413815]
["bitfinex","ETHUSD",1646899669265,0.0707084,2592.2,2592.1,0.00313102]
["bitfinex","ETHUSD",1646899670208,0.0707084,2592.2,2591.3,7.8114]
["bitfinex","ETHUSD",1646899670209,0.96568,2592.0,2591.3,7.8114]
["bitfinex","ETHUSD",1646899670404,1.99092139,2591.9,2591.6,0.01252646]
["bitfinex","ETHUSD",1646899671207,1.99092139,2591.9,2591.7,1.16236636]
["bitfinex","ETHUSD",1646899671407,1.93135,2591.9,2591.7,1.16236636]
["bitfinex","ETHUSD",1646899671605,1.93135,2591.9,2591.7,1.46236636]
["bitfinex","ETHUSD",1646899672609,0.96567,2592.0,2591.7,1.46236636]
["bitfinex","ETHUSD",1646899672813,0.96546,2592.2,2591.7,1.74232791]
["bitfinex","ETHUSD",1646899673011,0.96546,2592.2,2591.8,0.555]
["bitfinex","ETHUSD",1646899674060,0.96546,2592.2,2591.9,11.78320293]
["bitfinex","ETHUSD",1646899674259,0.96546,2592.2,2591.9,12.63820293]
["bitfinex","ETHUSD",1646899674462,1.93103,2592.2,2591.9,0.85820293]
["bitfinex","ETHUSD",1646899674960,1.93103,2592.2,2591.9,0.855]
["bitfinex","ETHUSD",1646899675160,1.93103,2592.2,2591.9,0.85820287]
["bitfinex","ETHUSD",1646899675563,1.93103,2592.2,2592.0,11.78]
["bitfinex","ETHUSD",1646899675765,0.96546,2592.2,2592.0,12.635]
["bitfinex","ETHUSD",1646899675964,2.89702,2592.4,2592.0,13.635]
["bitfinex","ETHUSD",1646899676165,2.085094,2592.9,2592.2,11.78]
["bitfinex","ETHUSD",1646899676364,0.1923,2593.1,2592.2,11.78]
["bitfinex","ETHUSD",1646899676365,0.1923,2593.1,2592.3,13.32968734]
["bitfinex","ETHUSD",1646899676567,0.96526,2592.9,2592.3,14.29486734]
["bitfinex","ETHUSD",1646899676766,1.93045,2593.1,2592.3,14.57162571]
["bitfinex","ETHUSD",1646899677409,2.89563,2593.1,2592.3,14.57162571]
["bitfinex","ETHUSD",1646899677708,2.89563,2593.1,2593.0,0.87969246]
["bitfinex","ETHUSD",1646899678608,2.89563,2593.1,2592.4,0.555]
["bitfinex","ETHUSD",1646899678609,2.89563,2593.1,2592.4,0.855]
["bitfinex","ETHUSD",1646899679113,2.89563,2593.1,2592.4,0.3]
["bitfinex","ETHUSD",1646899679512,2.89563,2593.1,2592.3,0.57675837]
["bitfinex","ETHUSD",1646899679708,3.049979,2593.1,2592.7,1.23090908]
["bitfinex","ETHUSD",1646899680110,2.89563,2593.1,2592.7,1.53090908]
["bitfinex","ETHUSD",1646899681156,6.39563,2593.1,2592.7,0.3]
["bitfinex","ETHUSD",1646899681359,6.39563,2593.1,2592.2,0.01756844]
["bitfinex","ETHUSD",1646899681360,0.9655,2592.8,2592.2,0.01756844]
["bitfinex","ETHUSD",1646899681561,0.06404249,2592.6,2592.2,0.01756844]
["bitfinex","ETHUSD",1646899682165,0.06404249,2592.6,2592.1,0.3]
["bitfinex","ETHUSD",1646899682662,0.06404249,2592.6,2592.2,0.00351324]
["bitfinex","ETHUSD",1646899683065,0.06404249,2592.6,2592.2,0.87432058]
["bitfinex","ETHUSD",1646899683261,0.06404249,2592.6,2592.2,1.17432058]
["bitfinex","ETHUSD",1646899683462,1.93104,2592.6,2592.2,1.17080734]
["bitfinex","ETHUSD",1646899683665,0.05579722,2592.5,2592.2,1.17432058]
["bitfinex","ETHUSD",1646899684064,0.0683674,2592.3,2592.2,1.17432058]
["bitfinex","ETHUSD",1646899684510,0.0683674,2592.3,2592.2,1.17080734]
["bitfinex","ETHUSD",1646899684714,0.06756301,2592.3,2592.2,1.17080734]
["bitfinex","ETHUSD",1646899685714,0.06756301,2592.3,2592.2,0.3]
["bitfinex","ETHUSD",1646899685912,0.06756301,2592.3,2592.1,0.00339723]
["bitfinex","ETHUSD",1646899686716,0.06756301,2592.3,2592.2,1.06782751]
["bitfinex","ETHUSD",1646899687117,0.06756301,2592.3,2592.2,0.3]
["bitfinex","ETHUSD",1646899687317,0.06756301,2592.3,2592.1,0.00339725]
["bitfinex","ETHUSD",1646899687517,1.03301301,2592.3,2592.1,0.00339725]
["bitfinex","ETHUSD",1646899688275,1.03301301,2592.3,2591.7,0.4928]
["bitfinex","ETHUSD",1646899688276,1.84645781,2592.2,2591.7,0.4928]
["bitfinex","ETHUSD",1646899688465,0.05482898,2592.1,2591.7,0.01256952]
["bitfinex","ETHUSD",1646899688665,0.05374445,2592.0,2591.7,0.01256952]
["bitfinex","ETHUSD",1646899689464,0.05374445,2592.0,2591.2,18.04106582]
["bitfinex","ETHUSD",1646899689665,0.96569,2591.9,2591.7,0.00314233]
["bitfinex","ETHUSD",1646899690466,1.93135,2591.9,2591.4,13.30341352]
["bitfinex","ETHUSD",1646899690871,0.96569,2591.9,2591.7,0.00314239]
["bitfinex","ETHUSD",1646899691666,0.96569,2591.9,2591.4,1.52341352]
["bitfinex","ETHUSD",1646899691867,0.96569,2591.9,2591.4,4.0835231]
["bitfinex","ETHUSD",1646899692109,0.96569,2591.9,2591.7,0.00320547]
["bitfinex","ETHUSD",1646899693010,0.96569,2591.9,2591.4,4.0835231]
["bitfinex","ETHUSD",1646899693210,0.96569,2591.9,2591.7,0.00320547]
["bitfinex","ETHUSD",1646899693414,0.96569,2591.9,2591.8,0.91645548]
["bitfinex","ETHUSD",1646899693811,0.96569,2591.9,2591.8,1.21645548]
["bitfinex","ETHUSD",1646899694212,1.93102,2592.1,2591.8,1.21645548]
["bitfinex","ETHUSD",1646899695209,0.96548,2592.1,2591.8,1.21645548]
["bitfinex","ETHUSD",1646899695610,0.96548,2592.1,2591.8,1.21964657]
["bitfinex","ETHUSD",1646899696655,0.96548,2592.1,2591.8,1.21645548]
["bitfinex","ETHUSD",1646899696859,0.96548,2592.1,2591.8,1.21964657]
["bitfinex","ETHUSD",1646899697462,0.96548,2592.1,2591.9,11.78]
["bitfinex","ETHUSD",1646899697661,1.93097,2592.3,2591.9,12.335]
["bitfinex","ETHUSD",1646899697864,0.9654,2592.4,2591.9,13.335]
["bitfinex","ETHUSD",1646899698160,0.9654,2592.4,2592.0,0.27675837]
["bitfinex","ETHUSD",1646899698361,0.9654,2592.4,2592.1,11.78]
["bitfinex","ETHUSD",1646899698562,1.1302,2592.8,2592.3,1.05497394]
["bitfinex","ETHUSD",1646899698763,5.7931,2592.9,2592.3,1.05497394]
["bitfinex","ETHUSD",1646899698961,5.7931,2592.9,2592.3,1.35497394]
["bitfinex","ETHUSD",1646899699161,1.93057,2592.8,2592.3,1.35497394]
["bitfinex","ETHUSD",1646899699613,1.93057,2592.8,2592.3,0.3]
["bitfinex","ETHUSD",1646899699814,0.06247212,2592.6,2592.2,0.00319385]
["bitfinex","ETHUSD",1646899700016,1.93118,2592.6,2592.2,0.00319385]
["bitfinex","ETHUSD",1646899700218,4.46559,2592.5,2591.8,1.1307]
["bitfinex","ETHUSD",1646899700517,4.46559,2592.5,2592.2,0.00319385]
["bitfinex","ETHUSD",1646899700518,0.06452921,2592.4,2592.2,0.00319385]
["bitfinex","ETHUSD",1646899700715,1.38233876,2592.3,2592.2,0.00319385]
["bitfinex","ETHUSD",1646899701318,1.38233876,2592.3,2591.4,15.47070978]
["bitfinex","ETHUSD",1646899701517,0.06511088,2592.2,2591.4,15.47070978]
["bitfinex","ETHUSD",1646899701716,0.06511088,2592.2,2592.1,0.00319391]
["bitfinex","ETHUSD",1646899702516,0.06511088,2592.2,2591.6,12.78]
["bitfinex","ETHUSD",1646899702716,1.03587926,2592.1,2591.6,2.5128444]
["bitfinex","ETHUSD",1646899702917,1.03587926,2592.1,2592.0,0.00319332]
["bitfinex","ETHUSD",1646899703779,1.03587926,2592.1,2591.6,1.5128444]
["bitfinex","ETHUSD",1646899703977,0.06919734,2592.0,2591.6,1.5128444]
["bitfinex","ETHUSD",1646899704175,0.06919734,2592.0,2591.9,0.00319344]
["bitfinex","ETHUSD",1646899705078,0.06919734,2592.0,2591.7,0.27675837]
["bitfinex","ETHUSD",1646899705278,0.06919734,2592.0,2591.8,0.00319357]
["bitfinex","ETHUSD",1646899706283,0.06919734,2592.0,2591.7,0.57675837]
["bitfinex","ETHUSD",1646899706479,0.06919734,2592.0,2591.8,0.00319379]
["bitfinex","ETHUSD",1646899707318,0.06919734,2592.0,2591.7,0.27675837]
["bitfinex","ETHUSD",1646899707716,0.06919734,2592.0,2591.8,0.00319379]
["bitfinex","ETHUSD",1646899708617,0.06919734,2592.0,2591.7,0.27675837]
["bitfinex","ETHUSD",1646899708821,0.06919734,2592.0,2591.8,0.00303419]
["bitfinex","ETHUSD",1646899709219,0.06919734,2592.0,2591.8,0.00157617]
["bitfinex","ETHUSD",1646899709821,0.06919734,2592.0,2591.7,0.27675837]
["bitfinex","ETHUSD",1646899710222,3.33811807,2592.0,2591.7,0.27675837]
["bitfinex","ETHUSD",1646899710421,1.93137,2592.0,2591.7,0.27675837]
["bitfinex","ETHUSD",1646899711071,1.93137,2592.0,2591.3,2.56025208]
["bitfinex","ETHUSD",1646899711072,3.5,2591.9,2591.3,2.56025208]
["bitfinex","ETHUSD",1646899711269,0.96588,2591.8,2591.3,2.56025208]
["bitfinex","ETHUSD",1646899711471,0.05145245,2591.7,2591.3,2.56025208]
["bitfinex","ETHUSD",1646899711669,0.96588,2591.8,2591.3,2.56025208]
["bitfinex","ETHUSD",1646899711670,2.89791,2591.6,2591.3,2.56025208]
["bitfinex","ETHUSD",1646899711868,0.04669909,2591.4,2591.3,2.56025208]
["bitfinex","ETHUSD",1646899712068,0.04669909,2591.4,2590.9,0.00096]
["bitfinex","ETHUSD",1646899712270,1.00262453,2591.2,2590.8,3.0]
["bitfinex","ETHUSD",1646899712670,0.0466251,2591.1,2590.8,3.0]
["bitfinex","ETHUSD",1646899712871,2.89867,2591.0,2590.8,3.0]
["bitfinex","ETHUSD",1646899713069,2.89867,2591.0,2590.5,5.4618]
["bitfinex","ETHUSD",1646899713370,2.89867,2591.0,2590.3,0.00096]
["bitfinex","ETHUSD",1646899713567,2.89867,2591.0,2590.4,0.94509272]
["bitfinex","ETHUSD",1646899713568,0.04996507,2590.9,2590.4,0.94509272]
["bitfinex","ETHUSD",1646899713872,1.20840507,2590.9,2590.8,0.00351378]
["bitfinex","ETHUSD",1646899714075,1.15844,2590.9,2590.8,0.00351378]
["bitfinex","ETHUSD",1646899714719,1.15844,2590.9,2590.4,1.24509272]
["bitfinex","ETHUSD",1646899714920,0.96608,2590.8,2590.4,1.24509272]
["bitfinex","ETHUSD",1646899715120,0.96608,2590.8,2590.7,0.0035138]
["bitfinex","ETHUSD",1646899715923,0.96614,2590.9,2590.5,3.5]
["bitfinex","ETHUSD",1646899716122,0.96614,2590.9,2590.6,0.00351385]
["bitfinex","ETHUSD",1646899716726,1.93181,2591.1,2590.6,0.00351385]
["bitfinex","ETHUSD",1646899717126,1.93181,2591.1,2590.8,1.07654475]
["bitfinex","ETHUSD",1646899717528,1.93181,2591.1,2590.8,1.37654475]
["bitfinex","ETHUSD",1646899718456,1.93181,2591.1,2590.8,1.3799531]
["bitfinex","ETHUSD",1646899719562,1.93181,2591.1,2590.8,1.37654475]
["bitfinex","ETHUSD",1646899719764,0.5,2590.9,2590.8,1.3799531]
["bitfinex","ETHUSD",1646899719964,0.5,2590.9,2590.8,0.30340835]
["bitfinex","ETHUSD",1646899720665,0.5,2590.9,2590.3,0.00096]
["bitfinex","ETHUSD",1646899720666,0.9661,2590.8,2590.3,0.00096]
["bitfinex","ETHUSD",1646899720867,2.11930483,2590.8,2590.7,0.00340839]
["bitfinex","ETHUSD",1646899721265,2.61930483,2590.8,2590.7,0.00340839]
["bitfinex","ETHUSD",1646899721872,2.61930483,2590.8,2590.2,0.27771837]
["bitfinex","ETHUSD",1646899722118,2.61930483,2590.8,2590.6,0.00312659]
["bitfinex","ETHUSD",1646899722319,5.05180483,2590.8,2590.6,0.00312659]
["bitfinex","ETHUSD",1646899722517,0.5,2590.7,2590.6,0.00312659]
["bitfinex","ETHUSD",1646899723018,0.5,2590.7,2589.9,0.0865074]
["bitfinex","ETHUSD",1646899723218,0.96623,2590.5,2589.9,1.29863602]
["bitfinex","ETHUSD",1646899723416,2.89874,2590.5,2589.9,1.51308862]
["bitfinex","ETHUSD",1646899723819,0.5,2590.0,2589.9,1.51308862]
["bitfinex","ETHUSD",1646899724221,0.5,2590.0,2589.9,0.3]
["bitfinex","ETHUSD",1646899724621,0.5,2590.0,2589.5,0.493]
["bitfinex","ETHUSD",1646899724823,0.5,2590.0,2589.5,0.3]
["bitfinex","ETHUSD",1646899725022,1.97962172,2590.1,2589.4,3.07962124]
["bitfinex","ETHUSD",1646899725224,0.5,2589.6,2589.4,3.37962124]
["bitfinex","ETHUSD",1646899725423,0.5,2589.6,2589.4,3.0]
["bitfinex","ETHUSD",1646899725623,1.93291,2589.7,2589.4,3.0]
["bitfinex","ETHUSD",1646899725862,1.93291,2589.7,2589.6,0.00350257]
["bitfinex","ETHUSD",1646899726062,2.43291,2589.7,2589.6,0.00350257]
["bitfinex","ETHUSD",1646899726666,2.43291,2589.7,2589.3,1.08918028]
["bitfinex","ETHUSD",1646899726970,2.43291,2589.7,2589.5,0.00337218]
["bitfinex","ETHUSD",1646899727778,0.1923,2590.0,2589.6,0.27675837]
["bitfinex","ETHUSD",1646899727779,0.04653866,2590.0,2589.6,0.27675837]
["bitfinex","ETHUSD",1646899728167,0.5,2589.7,2589.6,3.77675837]
["bitfinex","ETHUSD",1646899728569,0.5,2589.7,2589.6,0.57675837]
["bitfinex","ETHUSD",1646899729370,0.5,2589.7,2589.6,0.3]
["bitfinex","ETHUSD",1646899729613,0.5,2589.7,2589.5,1.85837218]
["bitfinex","ETHUSD",1646899729810,0.5,2589.7,2589.6,7.7232]
["bitfinex","ETHUSD",1646899730417,0.5,2589.7,2589.6,20.14230207]
["bitfinex","ETHUSD",1646899730614,0.5,2589.7,2589.6,23.64230207]
["bitfinex","ETHUSD",1646899730814,0.5,2589.7,2589.6,21.14230207]
["bitfinex","ETHUSD",1646899731317,0.5,2589.7,2589.6,21.52860207]
["bitfinex","ETHUSD",1646899732016,0.5,2589.7,2589.6,9.36230207]
["bitfinex","ETHUSD",1646899732218,0.5,2589.7,2589.6,21.0582]
["bitfinex","ETHUSD",1646899734364,1.15848,2590.5,2589.8,12.1663]
["bitfinex","ETHUSD",1646899734365,0.96618,2590.5,2589.8,12.1663]
["bitfinex","ETHUSD",1646899734562,2.086766,2590.8,2590.0,11.78]
["bitfinex","ETHUSD",1646899734563,2.12459,2590.8,2590.0,11.78]
["bitfinex","ETHUSD",1646899734766,0.05162082,2590.9,2590.2,11.78]
["bitfinex","ETHUSD",1646899734962,0.1923,2591.1,2590.4,11.78]
["bitfinex","ETHUSD",1646899735162,0.1923,2591.1,2591.0,0.95739357]
["bitfinex","ETHUSD",1646899735362,0.1923,2591.2,2591.0,1.18315837]
["bitfinex","ETHUSD",1646899735761,0.5,2591.1,2591.0,1.18315837]
["bitfinex","ETHUSD",1646899735962,0.6923,2591.1,2591.0,0.9064]
["bitfinex","ETHUSD",1646899736864,0.5,2591.1,2590.9,1.23280587]
["bitfinex","ETHUSD",1646899737517,1.93177,2591.3,2590.9,1.22962364]
["bitfinex","ETHUSD",1646899737718,0.5,2591.0,2590.9,1.23280299]
["bitfinex","ETHUSD",1646899738514,0.5,2591.0,2590.9,0.30317935]
["bitfinex","ETHUSD",1646899738715,0.5,2591.0,2590.7,0.27675837]
["bitfinex","ETHUSD",1646899738716,0.5,2591.0,2590.7,0.57675837]
["bitfinex","ETHUSD",1646899738918,0.5,2591.0,2590.8,0.00317938]
["bitfinex","ETHUSD",1646899738919,0.96602,2590.9,2590.8,0.00317938]
["bitfinex","ETHUSD",1646899739115,0.96602,2590.9,2590.8,0.30317938]
["bitfinex","ETHUSD",1646899739315,0.96602,2590.9,2590.8,0.00317938]
["bitfinex","ETHUSD",1646899739516,1.46602,2590.9,2590.8,0.00317938]
["bitfinex","ETHUSD",1646899739922,1.46602,2590.9,2590.7,1.4840152]
["bitfinex","ETHUSD",1646899740118,1.46602,2590.9,2590.7,1.48721624]
["bitfinex","ETHUSD",1646899740319,0.96602,2590.9,2590.7,1.21045787]
["bitfinex","ETHUSD",1646899740518,0.5,2590.8,2590.7,1.21045787]
["bitfinex","ETHUSD",1646899740964,0.5,2590.8,2590.7,1.20725683]
["bitfinex","ETHUSD",1646899741164,0.5,2590.8,2590.2,0.55596]
["bitfinex","ETHUSD",1646899741364,1.93235,2590.7,2590.6,0.00320399]
["bitfinex","ETHUSD",1646899741663,2.43235,2590.7,2590.6,0.00320399]
["bitfinex","ETHUSD",1646899741863,1.46617,2590.7,2590.6,0.00320399]
["bitfinex","ETHUSD",1646899742072,2.60767475,2590.7,2590.6,0.00320399]
["bitfinex","ETHUSD",1646899742270,2.60767475,2590.7,2590.0,0.19376]
["bitfinex","ETHUSD",1646899742570,2.60767475,2590.7,2590.5,0.00320404]
["bitfinex","ETHUSD",1646899742571,0.04452434,2590.6,2590.5,0.00320404]
["bitfinex","ETHUSD",1646899743070,0.04452434,2590.6,2590.1,0.01281806]
["bitfinex","ETHUSD",1646899743071,0.05502504,2590.4,2590.1,0.01281806]
["bitfinex","ETHUSD",1646899743271,1.02159504,2590.4,2590.1,0.01281806]
["bitfinex","ETHUSD",1646899743470,0.05593001,2590.3,2589.7,0.00096]
["bitfinex","ETHUSD",1646899743668,0.5541921,2589.8,2589.6,7.7232]
["bitfinex","ETHUSD",1646899743967,0.05128786,2590.3,2589.6,7.7232]
["bitfinex","ETHUSD",1646899744168,0.5,2589.7,2589.6,7.7232]
["bitfinex","ETHUSD",1646899745210,0.5,2589.7,2589.6,8.0232]
["bitfinex","ETHUSD",1646899745407,1.46658,2589.7,2589.6,7.7232]
["bitfinex","ETHUSD",1646899746210,91.0,2589.6,2589.2,0.01617568]
["bitfinex","ETHUSD",1646899746410,1.46658,2589.7,2589.1,0.00420552]
["bitfinex","ETHUSD",1646899746411,91.0,2589.4,2589.1,0.00420552]
["bitfinex","ETHUSD",1646899746610,4.52347517,2589.3,2589.2,0.03235136]
["bitfinex","ETHUSD",1646899746810,5.52347517,2589.3,2589.2,0.03235136]
["bitfinex","ETHUSD",1646899747012,6.02347517,2589.3,2589.2,0.03235136]
["bitfinex","ETHUSD",1646899747212,6.02347517,2589.3,2588.8,1316.66508183]
["bitfinex","ETHUSD",1646899747213,2.52347517,2589.3,2588.8,1316.66508183]
["bitfinex","ETHUSD",1646899747412,0.05299289,2589.2,2588.8,1316.66508183]
["bitfinex","ETHUSD",1646899747615,1.93369,2589.1,2588.8,1316.56508183]
["bitfinex","ETHUSD",1646899747816,0.05174783,2589.0,2588.8,1316.56508183]
["bitfinex","ETHUSD",1646899748013,0.04411786,2588.9,2588.8,1310.76267183]
["bitfinex","ETHUSD",1646899748261,0.04411786,2588.9,2588.8,1311.78097628]
["bitfinex","ETHUSD",1646899748660,0.04411786,2588.9,2588.8,1311.78196886]
["bitfinex","ETHUSD",1646899749465,0.04411786,2588.9,2588.8,1311.78097628]
["bitfinex","ETHUSD",1646899750368,1.01093786,2588.9,2588.8,1311.78097628]
["bitfinex","ETHUSD",1646899750766,1.20323786,2588.9,2588.8,1311.78097628]
["bitfinex","ETHUSD",1646899751164,1.70323786,2588.9,2588.8,1311.78097628]
["bitfinex","ETHUSD",1646899752611,1.51093786,2588.9,2588.8,1311.78097628]
["bitfinex","ETHUSD",1646899752813,5.01093786,2588.9,2588.8,1304.96016183]
["bitfinex","ETHUSD",1646899753017,4.93236455,2588.9,2588.8,1304.96016183]
["bitfinex","ETHUSD",1646899753212,5.98570296,2588.9,2588.8,1304.96016183]
["bitfinex","ETHUSD",1646899753412,5.98570296,2588.9,2588.8,1293.35342183]
["bitfinex","ETHUSD",1646899753612,2.37257352,2588.9,2588.8,1293.35342183]
["bitfinex","ETHUSD",1646899753813,2.37257352,2588.9,2588.8,1288.73654633]
["bitfinex","ETHUSD",1646899753814,1.37257352,2588.9,2588.8,1288.73654633]
["bitfinex","ETHUSD",1646899754015,1.18027352,2588.9,2588.8,1288.73654633]
["bitfinex","ETHUSD",1646899754415,1.18027352,2588.9,2588.8,1277.13088633]
["bitfinex","ETHUSD",1646899754815,1.18027352,2588.9,2588.8,1271.32833633]
["bitfinex","ETHUSD",1646899755117,1.18027352,2588.9,2588.8,1265.52586633]
["bitfinex","ETHUSD",1646899755314,1.18027352,2588.9,2588.8,1264.34032183]
["bitfinex","ETHUSD",1646899755517,4.68027352,2588.9,2588.8,1252.73476183]
["bitfinex","ETHUSD",1646899755759,5.68027352,2588.9,2588.8,1252.73476183]
["bitfinex","ETHUSD",1646899755962,2.18027352,2588.9,2588.8,1241.12853183]
["bitfinex","ETHUSD",1646899756266,2.18027352,2588.9,2588.8,1238.6203202]
["bitfinex","ETHUSD",1646899756267,17.58234841,2588.9,2588.8,1238.6203202]
["bitfinex","ETHUSD",1646899756465,17.52901,2588.9,2588.8,1227.35969669]
["bitfinex","ETHUSD",1646899756662,21.72194571,2588.9,2588.8,1226.4497402]
["bitfinex","ETHUSD",1646899756861,21.72194571,2588.9,2588.8,1222.5795302]
["bitfinex","ETHUSD",1646899757064,21.72194571,2588.9,2588.8,1210.9701202]
["bitfinex","ETHUSD",1646899757465,21.72194571,2588.9,2588.8,1204.1979002]
["bitfinex","ETHUSD",1646899757667,21.72194571,2588.9,2588.8,1198.63653056]
["bitfinex","ETHUSD",1646899757867,21.30447033,2588.9,2588.8,1197.4256602]
["bitfinex","ETHUSD",1646899758070,21.04519662,2588.9,2588.8,1185.8163602]
["bitfinex","ETHUSD",1646899758267,20.85289662,2588.9,2588.8,1185.8163602]
["bitfinex","ETHUSD",1646899758468,20.85289662,2588.9,2588.8,1183.8814802]
["bitfinex","ETHUSD",1646899758765,19.16457571,2588.9,2588.8,1171.3047202]
["bitfinex","ETHUSD",1646899758966,19.09761176,2588.9,2588.8,1165.4996802]
["bitfinex","ETHUSD",1646899759167,14.52964571,2588.9,2588.8,1152.9228802]
["bitfinex","ETHUSD",1646899759369,11.52901,2588.9,2588.8,1152.9228802]
["bitfinex","ETHUSD",1646899759612,15.02716298,2588.9,2588.8,1131.65277499]
["bitfinex","ETHUSD",1646899759813,15.02716298,2588.9,2588.8,1116.63868258]
["bitfinex","ETHUSD",1646899759814,23.12116298,2588.9,2588.8,1116.63868258]
["bitfinex","ETHUSD",1646899760013,23.12116298,2588.9,2588.8,1061.18465952]
["bitfinex","ETHUSD",1646899760014,77.70619198,2588.9,2588.8,1061.18465952]
["bitfinex","ETHUSD",1646899760212,77.70619198,2588.9,2588.8,925.01124735]
["bitfinex","ETHUSD",1646899760213,134.14370634,2588.9,2588.8,925.01124735]
["bitfinex","ETHUSD",1646899760417,82.52064726,2588.9,2588.8,849.72479516]
["bitfinex","ETHUSD",1646899760616,60.14565936,2588.9,2588.8,843.91957516]
["bitfinex","ETHUSD",1646899760815,60.14565936,2588.9,2588.8,838.11477516]
["bitfinex","ETHUSD",1646899760816,24.41351879,2588.9,2588.8,838.11477516]
["bitfinex","ETHUSD",1646899761015,18.32301,2588.9,2588.8,838.11477516]
["bitfinex","ETHUSD",1646899761214,18.32301,2588.9,2588.8,826.50615516]
["bitfinex","ETHUSD",1646899761413,18.32301,2588.9,2588.8,820.70107516]
["bitfinex","ETHUSD",1646899761814,22.20102315,2588.9,2588.8,808.12319516]
["bitfinex","ETHUSD",1646899762012,22.20102315,2588.9,2588.8,802.31777516]
["bitfinex","ETHUSD",1646899762217,24.87381306,2588.9,2588.8,790.70787516]
["bitfinex","ETHUSD",1646899762417,24.87381306,2588.9,2588.8,790.12787516]
["bitfinex","ETHUSD",1646899762418,25.17381306,2588.9,2588.8,790.12787516]
["bitfinex","ETHUSD",1646899762819,25.17381306,2588.9,2588.8,776.03599857]
["bitfinex","ETHUSD",1646899763019,25.17381306,2588.9,2588.8,769.61041992]
["bitfinex","ETHUSD",1646899763263,25.17381306,2588.9,2588.8,758.00011992]
["bitfinex","ETHUSD",1646899763264,27.93356206,2588.9,2588.8,758.00011992]
["bitfinex","ETHUSD",1646899763462,27.95531806,2588.9,2588.8,758.00011992]
["bitfinex","ETHUSD",1646899763665,28.51531806,2588.9,2588.8,757.48590016]
["bitfinex","ETHUSD",1646899763864,28.27530206,2588.9,2588.8,745.27044738]
["bitfinex","ETHUSD",1646899764064,28.27530206,2588.9,2588.8,739.46527738]
["bitfinex","ETHUSD",1646899764065,28.23861306,2588.9,2588.8,739.46527738]
["bitfinex","ETHUSD",1646899764268,25.17381306,2588.9,2588.8,732.32212542]
["bitfinex","ETHUSD",1646899764466,25.17381306,2588.9,2588.8,716.84070542]
["bitfinex","ETHUSD",1646899764665,25.17381306,2588.9,2588.8,716.49524539]
["bitfinex","ETHUSD",1646899764965,22.70102315,2588.9,2588.8,698.60764234]
["bitfinex","ETHUSD",1646899765168,14.138279,2588.9,2588.8,698.60764234]
["bitfinex","ETHUSD",1646899765366,11.88301,2588.9,2588.8,692.80389234]
["bitfinex","ETHUSD",1646899765770,11.88301,2588.9,2588.8,687.00034234]
["bitfinex","ETHUSD",1646899766465,11.88301,2588.9,2588.8,681.19661234]
["bitfinex","ETHUSD",1646899766466,11.93271329,2588.9,2588.8,681.19661234]
["bitfinex","ETHUSD",1646899767112,12.23271329,2588.9,2588.8,675.39314234]
["bitfinex","ETHUSD",1646899767315,16.66431384,2588.9,2588.8,675.39314234]
["bitfinex","ETHUSD",1646899767512,16.66431384,2588.9,2588.8,668.62131234]
["bitfinex","ETHUSD",1646899767917,16.66431384,2588.9,2588.8,662.81659234]
["bitfinex","ETHUSD",1646899768113,11.88301,2588.9,2588.8,662.81659234]
["bitfinex","ETHUSD",1646899768513,12.18301,2588.9,2588.8,657.01295234]
["bitfinex","ETHUSD",1646899768713,13.18301,2588.9,2588.8,657.01295234]
["bitfinex","ETHUSD",1646899768918,17.96431384,2588.9,2588.8,657.01295234]
["bitfinex","ETHUSD",1646899769114,13.18301,2588.9,2588.8,651.20896234]
["bitfinex","ETHUSD",1646899769514,12.88301,2588.9,2588.8,645.40546234]
["bitfinex","ETHUSD",1646899769713,20.77218817,2588.9,2588.8,645.40546234]
["bitfinex","ETHUSD",1646899769915,24.95166917,2588.9,2588.8,644.43804234]
["bitfinex","ETHUSD",1646899770115,18.16372338,2588.9,2588.8,638.63322234]
["bitfinex","ETHUSD",1646899770314,12.88301,2588.9,2588.8,638.63322234]
["bitfinex","ETHUSD",1646899770514,1.654,2588.9,2588.8,633.92860698]
["bitfinex","ETHUSD",1646899770965,2.62121,2588.9,2588.8,633.92860698]
["bitfinex","ETHUSD",1646899771764,3.62121,2588.9,2588.8,633.92860698]
["bitfinex","ETHUSD",1646899771965,2.62121,2588.9,2588.8,633.92860698]
["bitfinex","ETHUSD",1646899772169,1.154,2588.9,2588.8,634.62014219]
["bitfinex","ETHUSD",1646899772370,1.91570124,2590.0,2588.8,634.62014219]
["bitfinex","ETHUSD",1646899772371,5.00614,2589.9,2589.2,0.3863]
["bitfinex","ETHUSD",1646899772572,1.1574,2590.5,2589.3,1.07783521]
["bitfinex","ETHUSD",1646899772769,5.45746254,2590.5,2589.4,0.06919651]
["bitfinex","ETHUSD",1646899772974,0.193,2590.5,2590.3,1.03094173]
["bitfinex","ETHUSD",1646899773170,0.20145836,2591.0,2590.3,1.03094173]
["bitfinex","ETHUSD",1646899773171,1.15961,2590.9,2590.3,1.03094173]
["bitfinex","ETHUSD",1646899773369,1.15961,2590.9,2590.0,0.00096]
["bitfinex","ETHUSD",1646899773370,3.86664,2590.7,2590.0,0.00096]
["bitfinex","ETHUSD",1646899773572,4.83319,2590.7,2589.9,1.15850549]
["bitfinex","ETHUSD",1646899773768,4.83319,2590.7,2590.0,0.0772129]
["bitfinex","ETHUSD",1646899773971,0.193,2591.1,2590.0,0.0772129]
["bitfinex","ETHUSD",1646899773972,0.5,2590.1,2590.0,0.0772129]
["bitfinex","ETHUSD",1646899774173,1.46642,2590.1,2590.0,0.0781729]
["bitfinex","ETHUSD",1646899774370,1.46642,2590.1,2590.0,1.32996795]
["bitfinex","ETHUSD",1646899774613,1.46642,2590.1,2590.0,1.62996795]
["bitfinex","ETHUSD",1646899774813,1.46642,2590.1,2590.0,1.55275505]
["bitfinex","ETHUSD",1646899776115,1.46642,2590.1,2590.0,0.6863]
["bitfinex","ETHUSD",1646899776312,1.46642,2590.1,2589.9,0.69153521]
["bitfinex","ETHUSD",1646899776714,0.96642,2590.1,2589.9,0.69153521]
["bitfinex","ETHUSD",1646899776912,0.5,2590.0,2589.9,0.69153521]
["bitfinex","ETHUSD",1646899778357,0.5,2590.0,2589.2,0.38726]
["bitfinex","ETHUSD",1646899778560,1.93323,2589.9,2589.2,0.3863]
["bitfinex","ETHUSD",1646899778761,1.93323,2589.9,2589.8,0.69459412]
["bitfinex","ETHUSD",1646899778960,2.43323,2589.9,2589.8,0.69459412]
["bitfinex","ETHUSD",1646899779659,2.43323,2589.9,2589.8,0.69153521]
["bitfinex","ETHUSD",1646899780062,30.0,2589.8,2589.3,0.0131979]
["bitfinex","ETHUSD",1646899780263,5.26446254,2589.7,2589.3,0.0122379]
["bitfinex","ETHUSD",1646899780460,1.52195,2589.6,2589.3,0.0122379]
["bitfinex","ETHUSD",1646899780660,0.5,2589.4,2589.3,0.0122379]
["bitfinex","ETHUSD",1646899780860,2.43392,2589.4,2589.1,1.0]
["bitfinex","ETHUSD",1646899781060,1.93392,2589.4,2589.1,1.0]
["bitfinex","ETHUSD",1646899781264,1.38674435,2589.2,2589.1,1.0]
["bitfinex","ETHUSD",1646899781866,6.65120689,2589.2,2589.1,1.0]
["bitfinex","ETHUSD",1646899782115,1.38674435,2589.2,2589.1,1.0]
["bitfinex","ETHUSD",1646899782316,1.5,2589.2,2589.1,1.0]
["bitfinex","ETHUSD",1646899782514,0.5,2589.2,2589.1,1.0]
["bitfinex","ETHUSD",1646899785514,0.5,2589.2,2589.1,1.69153521]
["bitfinex","ETHUSD",1646899786571,1.93392,2589.4,2589.3,5.97601669]
["bitfinex","ETHUSD",1646899786767,0.1923,2589.8,2589.6,1.20114482]
["bitfinex","ETHUSD",1646899786967,1.21881896,2590.2,2589.7,0.07475731]
["bitfinex","ETHUSD",1646899787173,1.93321,2589.9,2589.7,0.07475731]
["bitfinex","ETHUSD",1646899788373,1.93321,2589.9,2589.8,0.69153521]
["bitfinex","ETHUSD",1646899788974,2.43321,2589.9,2589.8,0.69153521]
["bitfinex","ETHUSD",1646899792010,2.43321,2589.9,2589.8,0.69362634]
["bitfinex","ETHUSD",1646899792216,7.65989838,2589.9,2589.8,9.113e-05]
["bitfinex","ETHUSD",1646899792516,2.43321,2589.9,2589.8,9.113e-05]
["bitfinex","ETHUSD",1646899792715,3.43321,2589.9,2589.8,9.113e-05]
["bitfinex","ETHUSD",1646899792917,2.43321,2589.9,2589.8,9.113e-05]
["bitfinex","ETHUSD",1646899793267,3.43321,2589.9,2589.8,9.113e-05]
["bitfinex","ETHUSD",1646899793467,2.43321,2589.9,2589.7,0.07400228]
["bitfinex","ETHUSD",1646899793672,1.19605832,2589.8,2589.7,0.07400228]
["bitfinex","ETHUSD",1646899794071,1.69605832,2589.8,2589.7,0.07400228]
["bitfinex","ETHUSD",1646899795272,1.69605832,2589.8,2589.6,0.69153521]
["bitfinex","ETHUSD",1646899795273,4.59642832,2589.8,2589.6,0.69153521]
["bitfinex","ETHUSD",1646899795673,5.09642832,2589.8,2589.6,0.694611]
["bitfinex","ETHUSD",1646899795873,0.5,2589.7,2589.6,0.694611]
["bitfinex","ETHUSD",1646899796473,0.5,2589.7,2589.6,0.76253282]
["bitfinex","ETHUSD",1646899796675,0.5,2589.7,2589.6,0.6916107]
["bitfinex","ETHUSD",1646899800867,0.5,2589.7,2589.6,0.9916107]
["bitfinex","ETHUSD",1646899801069,0.0001,2589.7,2589.6,1.3779107]
["bitfinex","ETHUSD",1646899801868,0.0001,2589.7,2589.6,0.99160379]
["bitfinex","ETHUSD",1646899802069,0.0001,2589.7,2589.6,0.98980379]
["bitfinex","ETHUSD",1646899802273,0.0001,2589.7,2589.6,0.69153521]
["bitfinex","ETHUSD",1646899802470,1.12097502,2589.7,2589.6,0.69153521]
["bitfinex","ETHUSD",1646899803072,0.0001,2589.7,2589.6,0.69153521]
["bitfinex","ETHUSD",1646899803571,0.0001,2589.7,2589.3,0.69153521]
["bitfinex","ETHUSD",1646899803774,0.96668,2589.6,2589.3,0.69153521]
["bitfinex","ETHUSD",1646899803973,0.96668,2589.6,2589.5,0.00347545]
["bitfinex","ETHUSD",1646899804534,2.08606995,2589.6,2589.5,0.00347545]
["bitfinex","ETHUSD",1646899804931,2.08606995,2589.6,2589.3,0.69153521]
["bitfinex","ETHUSD",1646899805429,2.08606995,2589.6,2589.4,0.0034755]
["bitfinex","ETHUSD",1646899805629,5.20560668,2589.5,2589.4,0.0034755]
["bitfinex","ETHUSD",1646899805831,6.20560668,2589.5,2589.4,0.0034755]
["bitfinex","ETHUSD",1646899806031,6.66960668,2589.5,2589.4,0.0034755]
["bitfinex","ETHUSD",1646899806233,6.66960668,2589.5,2589.3,0.69153521]
["bitfinex","ETHUSD",1646899806433,8.10640668,2589.4,2588.7,0.03808702]
["bitfinex","ETHUSD",1646899806635,8.10640668,2589.4,2588.9,0.01390425]
["bitfinex","ETHUSD",1646899806636,1.01324187,2589.0,2588.9,0.01390425]
["bitfinex","ETHUSD",1646899806836,0.96714,2589.0,2588.9,0.01390425]
["bitfinex","ETHUSD",1646899807035,0.96714,2589.0,2588.8,632.82999234]
["bitfinex","ETHUSD",1646899808037,0.51209946,2588.9,2588.8,626.59281658]
["bitfinex","ETHUSD",1646899808263,0.70439946,2588.9,2588.8,626.45733781]
["bitfinex","ETHUSD",1646899808463,0.70439946,2588.9,2588.8,620.65418781]
["bitfinex","ETHUSD",1646899808868,1.77396559,2588.9,2588.8,620.65418781]
["bitfinex","ETHUSD",1646899809070,8.17553559,2588.9,2588.8,614.85033781]
["bitfinex","ETHUSD",1646899809568,9.17553559,2588.9,2588.8,609.04670781]
["bitfinex","ETHUSD",1646899810170,9.17553559,2588.9,2588.8,603.24320781]
["bitfinex","ETHUSD",1646899810369,7.91366946,2588.9,2588.8,603.24320781]
["bitfinex","ETHUSD",1646899810771,7.86557,2588.9,2588.8,597.43999781]
["bitfinex","ETHUSD",1646899810974,6.40157,2588.9,2588.8,597.43999781]
["bitfinex","ETHUSD",1646899811173,6.90157,2588.9,2588.8,597.43999781]
["bitfinex","ETHUSD",1646899812011,3.40157,2588.9,2588.8,597.43999781]
["bitfinex","ETHUSD",1646899812417,3.40157,2588.9,2588.8,597.52775476]
["bitfinex","ETHUSD",1646899813021,4e-05,2589.0,2588.9,1.73153]
["bitfinex","ETHUSD",1646899813219,4e-05,2589.0,2588.9,2.42306521]
["bitfinex","ETHUSD",1646899813418,4e-05,2589.0,2588.9,3.32016521]
["bitfinex","ETHUSD",1646899814222,4e-05,2589.0,2588.9,3.70646521]
["bitfinex","ETHUSD",1646899814419,4e-05,2589.0,2588.9,9.08026237]
["bitfinex","ETHUSD",1646899814617,4e-05,2589.0,2588.9,14.58936521]
["bitfinex","ETHUSD",1646899814818,4e-05,2589.0,2588.9,19.96316237]
["bitfinex","ETHUSD",1646899815019,4e-05,2589.0,2588.9,8.18316237]
["bitfinex","ETHUSD",1646899815424,4e-05,2589.0,2588.9,19.96316237]
["bitfinex","ETHUSD",1646899815870,4e-05,2589.0,2588.9,27.68826237]
["bitfinex","ETHUSD",1646899816167,4e-05,2589.0,2588.9,28.72204602]
["bitfinex","ETHUSD",1646899816567,4e-05,2589.0,2588.9,11.56824886]
["bitfinex","ETHUSD",1646899817173,4e-05,2589.0,2588.9,10.14816521]
["bitfinex","ETHUSD",1646899819616,0.50004,2589.0,2588.9,10.14816521]
["bitfinex","ETHUSD",1646899820417,1.46688,2589.0,2588.9,10.14816521]
["bitfinex","ETHUSD",1646899821819,0.50004,2589.0,2588.9,10.14816521]
["bitfinex","ETHUSD",1646899822221,0.50004,2589.0,2588.9,10.22337133]
["bitfinex","ETHUSD",1646899822822,4e-05,2589.0,2588.9,10.52337133]
["bitfinex","ETHUSD",1646899823283,4e-05,2589.0,2588.9,10.44816521]
["bitfinex","ETHUSD",1646899823475,3.5,2589.8,2588.9,22.61446521]
["bitfinex","ETHUSD",1646899823476,0.00326661,2589.3,2588.9,22.61446521]
["bitfinex","ETHUSD",1646899823674,6.661e-05,2589.3,2589.2,12.85783521]
["bitfinex","ETHUSD",1646899823874,6.661e-05,2589.3,2589.2,13.13459358]
["bitfinex","ETHUSD",1646899824073,6.661e-05,2589.3,2589.2,13.43459358]
["bitfinex","ETHUSD",1646899824475,0.5,2590.1,2589.2,13.43459358]
["bitfinex","ETHUSD",1646899824679,0.5,2590.1,2590.0,0.69153521]
["bitfinex","ETHUSD",1646899824876,1.0,2590.1,2590.0,0.69153521]
["bitfinex","ETHUSD",1646899825179,1.0,2590.1,2590.0,0.99153521]
["bitfinex","ETHUSD",1646899825578,1.0,2590.1,2590.0,1.99834133]
["bitfinex","ETHUSD",1646899826076,1.0,2590.1,2590.0,0.99153521]
["bitfinex","ETHUSD",1646899826674,1.0,2590.1,2590.0,0.69153521]
["bitfinex","ETHUSD",1646899831573,1.04740132,2589.8,2588.9,6.62197869]
["bitfinex","ETHUSD",1646899831872,0.3598,2589.1,2588.8,591.54054828]
["bitfinex","ETHUSD",1646899832077,1.31474101,2589.0,2588.8,589.94992188]
["bitfinex","ETHUSD",1646899832276,8.33522589,2588.9,2588.8,579.07246375]
["bitfinex","ETHUSD",1646899832477,8.33522589,2588.9,2588.8,571.39489693]
["bitfinex","ETHUSD",1646899832478,9.05307332,2588.9,2588.8,571.39489693]
["bitfinex","ETHUSD",1646899832676,34.7431161,2588.9,2588.8,555.46606239]
["bitfinex","ETHUSD",1646899832898,34.7431161,2588.9,2588.8,550.14932056]
["bitfinex","ETHUSD",1646899832899,46.76537498,2588.9,2588.8,550.14932056]
["bitfinex","ETHUSD",1646899833081,194.50909698,2588.9,2588.8,541.0049516]
["bitfinex","ETHUSD",1646899833383,194.50909698,2588.9,2588.8,536.44529107]
["bitfinex","ETHUSD",1646899833385,223.77797698,2588.9,2588.8,536.44529107]
["bitfinex","ETHUSD",1646899833681,201.84043531,2588.9,2588.8,521.0242021]
["bitfinex","ETHUSD",1646899833882,212.89325731,2588.9,2588.8,517.5318421]
["bitfinex","ETHUSD",1646899834079,227.38785931,2588.9,2588.8,511.4245421]
["bitfinex","ETHUSD",1646899834279,227.38785931,2588.9,2588.8,504.5265902]
["bitfinex","ETHUSD",1646899834280,229.82418599,2588.9,2588.8,504.5265902]
["bitfinex","ETHUSD",1646899834522,229.82418599,2588.9,2588.8,407.66951171]
["bitfinex","ETHUSD",1646899834723,229.82418599,2588.9,2588.8,406.51808684]
["bitfinex","ETHUSD",1646899834927,229.82418599,2588.9,2588.8,406.24872412]
["bitfinex","ETHUSD",1646899835126,223.05168311,2588.9,2588.8,394.55898412]
["bitfinex","ETHUSD",1646899835324,169.693544,2588.9,2588.8,394.55898412]
["bitfinex","ETHUSD",1646899835525,70.152924,2588.9,2588.8,394.55898412]
["bitfinex","ETHUSD",1646899835726,77.91197,2588.9,2588.8,388.75303412]
["bitfinex","ETHUSD",1646899835930,100.81392499,2588.9,2588.8,388.75303412]
["bitfinex","ETHUSD",1646899836125,90.97992499,2588.9,2588.8,382.94735412]
["bitfinex","ETHUSD",1646899836326,95.49920599,2588.9,2588.8,382.94735412]
["bitfinex","ETHUSD",1646899836528,107.40494199,2588.9,2588.8,382.94735412]
["bitfinex","ETHUSD",1646899836726,106.71413499,2588.9,2588.8,377.14123412]
["bitfinex","ETHUSD",1646899836925,105.56453099,2588.9,2588.8,377.14123412]
["bitfinex","ETHUSD",1646899837132,105.56453099,2588.9,2588.8,370.99472521]
["bitfinex","ETHUSD",1646899837133,100.28583953,2588.9,2588.8,370.99472521]
["bitfinex","ETHUSD",1646899837330,78.48583953,2588.9,2588.8,370.99472521]
["bitfinex","ETHUSD",1646899837529,69.21210353,2588.9,2588.8,368.09172521]
["bitfinex","ETHUSD",1646899837730,75.08571953,2588.9,2588.8,362.28618521]
["bitfinex","ETHUSD",1646899837931,115.69192153,2588.9,2588.8,362.28618521]
["bitfinex","ETHUSD",1646899838129,115.69192153,2588.9,2588.8,356.46134425]
["bitfinex","ETHUSD",1646899838130,120.46887253,2588.9,2588.8,356.46134425]
["bitfinex","ETHUSD",1646899838366,93.77713953,2588.9,2588.8,356.46134425]
["bitfinex","ETHUSD",1646899838569,105.58890353,2588.9,2588.8,352.55834425]
["bitfinex","ETHUSD",1646899838768,179.57480053,2588.9,2588.8,346.75150425]
["bitfinex","ETHUSD",1646899838968,174.27096099,2588.9,2588.8,346.75150425]
["bitfinex","ETHUSD",1646899839168,148.24919899,2588.9,2588.8,340.94543425]
["bitfinex","ETHUSD",1646899839368,185.87644999,2588.9,2588.8,338.04205425]
["bitfinex","ETHUSD",1646899839570,177.64345399,2588.9,2588.8,338.04205425]
["bitfinex","ETHUSD",1646899839868,176.81352099,2588.9,2588.8,331.73487805]
["bitfinex","ETHUSD",1646899840170,178.97110399,2588.9,2588.8,331.14851472]
["bitfinex","ETHUSD",1646899840368,196.27764732,2588.9,2588.8,319.28308473]
["bitfinex","ETHUSD",1646899840570,196.99989632,2588.9,2588.8,319.28308473]
["bitfinex","ETHUSD",1646899840771,194.55150032,2588.9,2588.8,312.29515033]
["bitfinex","ETHUSD",1646899840969,229.71306865,2588.9,2588.8,311.14215033]
["bitfinex","ETHUSD",1646899841177,237.94619865,2588.9,2588.8,308.79095682]
["bitfinex","ETHUSD",1646899841373,237.94619865,2588.9,2588.8,218.75467765]
["bitfinex","ETHUSD",1646899841374,168.41316365,2588.9,2588.8,218.75467765]
["bitfinex","ETHUSD",1646899841570,168.41316365,2588.9,2588.8,212.84664765]
["bitfinex","ETHUSD",1646899841771,167.31316365,2588.9,2588.8,211.84664765]
["bitfinex","ETHUSD",1646899842015,122.71447521,2588.9,2588.8,161.23867765]
["bitfinex","ETHUSD",1646899842228,122.22137521,2588.9,2588.8,161.23867765]
["bitfinex","ETHUSD",1646899842421,122.22137521,2588.9,2588.8,155.43149765]
["bitfinex","ETHUSD",1646899842621,107.74757221,2588.9,2588.8,151.55974765]
["bitfinex","ETHUSD",1646899842820,109.50859821,2588.9,2588.8,151.39602465]
["bitfinex","ETHUSD",1646899843023,109.50859821,2588.9,2588.8,145.58928465]
["bitfinex","ETHUSD",1646899843024,109.43292435,2588.9,2588.8,145.58928465]
["bitfinex","ETHUSD",1646899843220,121.87739035,2588.9,2588.8,145.58928465]
["bitfinex","ETHUSD",1646899874830,0.7496,2588.9,2588.8,80.01210281]
["bitfinex","ETHUSD",1646899875628,0.4496,2588.9,2588.8,80.01210281]
["bitfinex","ETHUSD",1646899876694,4.61943,2588.9,2588.8,74.20820281]
["bitfinex","ETHUSD",1646899877093,5.61943,2588.9,2588.8,68.40410281]
["bitfinex","ETHUSD",1646899877294,1.7496,2588.9,2588.8,68.40410281]
["bitfinex","ETHUSD",1646899877697,0.7496,2588.9,2588.8,68.40410281]
["bitfinex","ETHUSD",1646899878497,0.7496,2588.9,2588.8,62.60014281]
["bitfinex","ETHUSD",1646899879100,0.7496,2588.9,2588.8,56.79583281]
["bitfinex","ETHUSD",1646899879101,5.97498454,2588.9,2588.8,56.79583281]
["bitfinex","ETHUSD",1646899879299,6.97498454,2588.9,2588.8,56.79583281]
["bitfinex","ETHUSD",1646899879531,6.97498454,2588.9,2588.8,50.99107281]
["bitfinex","ETHUSD",1646899880230,6.97498454,2588.9,2588.8,45.18685281]
["bitfinex","ETHUSD",1646899880231,2.2136,2588.9,2588.8,45.18685281]
["bitfinex","ETHUSD",1646899880430,7.50250236,2588.9,2588.8,45.18685281]
["bitfinex","ETHUSD",1646899880630,7.50250236,2588.9,2588.8,39.38236281]
["bitfinex","ETHUSD",1646899880631,6.50250236,2588.9,2588.8,39.38236281]
["bitfinex","ETHUSD",1646899880832,7.50250236,2588.9,2588.8,39.38236281]
["bitfinex","ETHUSD",1646899881231,7.50250236,2588.9,2588.8,28.50359956]
["bitfinex","ETHUSD",1646899881435,2.2136,2588.9,2588.8,28.10934013]
["bitfinex","ETHUSD",1646899881636,2.58736126,2588.9,2588.8,28.10934013]
["bitfinex","ETHUSD",1646899882037,1.58736126,2588.9,2588.8,28.10934013]
["bitfinex","ETHUSD",1646899882244,0.82336126,2588.9,2588.8,28.10934013]
["bitfinex","ETHUSD",1646899884470,0.82336126,2588.9,2588.8,28.19942992]
["bitfinex","ETHUSD",1646899884671,0.82336126,2588.9,2588.8,28.58572992]
["bitfinex","ETHUSD",1646899886673,0.00232549,2589.4,2589.1,113.0]
["bitfinex","ETHUSD",1646899886873,0.00232549,2589.4,2589.3,0.07351414]
["bitfinex","ETHUSD",1646899887123,1.93369,2589.6,2589.3,0.07351414]
["bitfinex","ETHUSD",1646899887525,0.00342941,2589.4,2589.3,0.07351414]
["bitfinex","ETHUSD",1646899887726,0.00342941,2589.4,2589.3,1.09954849]
["bitfinex","ETHUSD",1646899888226,0.00342941,2589.4,2589.3,0.07351414]
["bitfinex","ETHUSD",1646899888427,2.23369,2589.6,2589.3,0.07351414]
["bitfinex","ETHUSD",1646899888428,0.96676,2589.5,2589.3,0.07351414]
["bitfinex","ETHUSD",1646899888727,0.97019811,2589.5,2589.3,0.07351414]
["bitfinex","ETHUSD",1646899888924,0.95990995,2589.5,2589.3,0.07351414]
["bitfinex","ETHUSD",1646899889324,0.5,2589.4,2589.3,0.07351414]
["bitfinex","ETHUSD",1646899890653,0.5,2589.4,2589.3,5.10261616]
["bitfinex","ETHUSD",1646899890884,0.5,2589.4,2589.3,0.07351414]
["bitfinex","ETHUSD",1646899891085,0.62934591,2590.3,2589.4,154.5]
["bitfinex","ETHUSD",1646899891388,0.386,2590.3,2589.7,0.3863]
["bitfinex","ETHUSD",1646899891581,0.05425223,2591.2,2589.7,5.41540202]
["bitfinex","ETHUSD",1646899891784,0.3863,2591.4,2589.8,0.08841938]
["bitfinex","ETHUSD",1646899891980,0.23249368,2591.3,2590.1,0.96627]
["bitfinex","ETHUSD",1646899892183,0.23249368,2591.3,2590.7,1.1215456]
["bitfinex","ETHUSD",1646899892184,0.9663,2590.9,2590.7,1.1215456]
["bitfinex","ETHUSD",1646899892983,1.2663,2590.9,2590.7,1.1215456]
["bitfinex","ETHUSD",1646899893186,0.9662,2591.1,2590.7,2.0877856]
["bitfinex","ETHUSD",1646899893384,0.5,2590.8,2590.7,2.0877856]
["bitfinex","ETHUSD",1646899893584,0.5,2590.8,2590.7,0.96624]
["bitfinex","ETHUSD",1646899894384,0.8,2590.8,2590.7,0.96624]
["bitfinex","ETHUSD",1646899894622,0.8,2590.8,2590.6,3.86489]
["bitfinex","ETHUSD",1646899895222,1.76631,2590.8,2590.6,3.86489]
["bitfinex","ETHUSD",1646899895623,1.76631,2590.8,2590.7,1.13255219]
["bitfinex","ETHUSD",1646899895825,1.7697512,2590.8,2590.7,1.13255219]
["bitfinex","ETHUSD",1646899896025,1.7697512,2590.8,2590.6,3.86489]
["bitfinex","ETHUSD",1646899896523,1.2697512,2590.8,2590.6,3.86489]
["bitfinex","ETHUSD",1646899896723,0.5,2590.7,2590.6,3.86489]
["bitfinex","ETHUSD",1646899899280,0.5,2590.7,2590.6,1.93247]
["bitfinex","ETHUSD",1646899902728,0.0033767,2590.8,2590.6,6.90538884]
["bitfinex","ETHUSD",1646899902930,1.93243,2591.4,2590.7,1.85065156]
["bitfinex","ETHUSD",1646899903231,0.96611,2591.5,2590.8,5.33940382]
["bitfinex","ETHUSD",1646899903430,1.93214,2591.8,2590.8,6.30551382]
["bitfinex","ETHUSD",1646899903829,0.1923,2592.2,2590.8,6.30551382]
["bitfinex","ETHUSD",1646899904031,0.1923,2592.2,2591.7,1.04718354]
["bitfinex","ETHUSD",1646899904228,0.1923,2592.2,2591.7,2.97900354]
["bitfinex","ETHUSD",1646899904429,0.5,2591.8,2591.7,2.97900354]
["bitfinex","ETHUSD",1646899904630,0.5,2591.8,2591.7,1.93182]
["bitfinex","ETHUSD",1646899910932,0.5,2591.8,2591.7,6.88492382]
["bitfinex","ETHUSD",1646899911475,0.96572,2592.4,2591.7,6.88492382]
["bitfinex","ETHUSD",1646899911476,0.96572,2592.4,2592.3,0.96213146]
["bitfinex","ETHUSD",1646899911635,1.19167832,2592.9,2591.9,4.95310382]
["bitfinex","ETHUSD",1646899911836,0.95087856,2592.9,2591.9,4.95310382]
["bitfinex","ETHUSD",1646899912437,0.96565,2592.6,2591.9,5.91880382]
["bitfinex","ETHUSD",1646899912636,0.96565,2592.6,2592.0,0.97704272]
["bitfinex","ETHUSD",1646899912839,0.00233314,2592.5,2592.0,0.97704272]
["bitfinex","ETHUSD",1646899913039,0.00233314,2592.5,2592.1,4.95310382]
["bitfinex","ETHUSD",1646899913283,0.00233314,2592.5,2592.1,1.93117]
["bitfinex","ETHUSD",1646899913479,0.5,2592.2,2592.1,1.93117]
["bitfinex","ETHUSD",1646899913881,0.49,2592.2,2592.1,1.93117]
["bitfinex","ETHUSD",1646899914476,0.00233314,2592.4,2592.1,1.93117]
["bitfinex","ETHUSD",1646899914677,0.96808314,2592.4,2592.1,3.86256]
["bitfinex","ETHUSD",1646899914878,0.96575,2592.4,2592.1,3.86256]
["bitfinex","ETHUSD",1646899915078,0.96575,2592.4,2592.1,1.93117]
["bitfinex","ETHUSD",1646899915079,1.26575,2592.4,2592.1,1.93117]
["bitfinex","ETHUSD",1646899915277,1.26919796,2592.4,2592.1,1.93117]
["bitfinex","ETHUSD",1646899915779,1.26919796,2592.4,2592.2,2.89728]
["bitfinex","ETHUSD",1646899916179,0.5,2592.3,2592.2,2.89728]
["bitfinex","ETHUSD",1646899918329,0.5,2592.3,2592.1,1.93117]
["bitfinex","ETHUSD",1646899918532,0.557,2592.2,2592.0,0.40659094]
["bitfinex","ETHUSD",1646899918729,0.857,2592.2,2592.0,0.40659094]
["bitfinex","ETHUSD",1646899919533,0.3,2592.2,2592.0,0.40659094]
["bitfinex","ETHUSD",1646899919732,0.84707048,2592.3,2592.0,0.40659094]
["bitfinex","ETHUSD",1646899920133,0.00333165,2592.2,2592.0,0.40659094]
["bitfinex","ETHUSD",1646899920988,0.2415165,2593.0,2592.0,0.40659094]
["bitfinex","ETHUSD",1646899921186,0.2415165,2593.0,2592.3,1.93135]
["bitfinex","ETHUSD",1646899921187,0.0492165,2593.0,2592.3,1.93135]
["bitfinex","ETHUSD",1646899921389,0.557,2593.3,2592.3,1.93135]
["bitfinex","ETHUSD",1646899921584,0.60897379,2593.3,2592.8,0.96576]
["bitfinex","ETHUSD",1646899921795,0.60897379,2593.3,2592.7,1.00282229]
["bitfinex","ETHUSD",1646899921984,0.5,2592.9,2592.4,0.08698672]
["bitfinex","ETHUSD",1646899922186,0.5,2592.9,2592.5,0.9658]
["bitfinex","ETHUSD",1646899922187,1.057,2592.9,2592.5,0.9658]
["bitfinex","ETHUSD",1646899922386,3.81341611,2592.9,2592.5,0.9658]
["bitfinex","ETHUSD",1646899922586,3.31341611,2592.9,2592.5,0.9658]
["bitfinex","ETHUSD",1646899922786,0.5,2592.6,2592.5,0.9658]
["bitfinex","ETHUSD",1646899922986,1.36822794,2592.6,2592.5,0.9658]
["bitfinex","ETHUSD",1646899923188,1.66822794,2592.6,2592.5,0.9658]
["bitfinex","ETHUSD",1646899923386,2.22522794,2592.6,2592.5,0.9658]
["bitfinex","ETHUSD",1646899925031,2.67872794,2592.6,2592.5,0.9658]
["bitfinex","ETHUSD",1646899925232,3.67872794,2592.6,2592.5,0.9658]
["bitfinex","ETHUSD",1646899926631,3.67872794,2592.6,2592.3,2.45008057]
["bitfinex","ETHUSD",1646899926840,3.96219748,2592.5,2591.6,1.15882]
["bitfinex","ETHUSD",1646899927041,3.96219748,2592.5,2591.4,0.08675786]
["bitfinex","ETHUSD",1646899927042,0.96618,2592.3,2591.4,0.08675786]
["bitfinex","ETHUSD",1646899927337,40.53848248,2592.4,2591.4,0.08675786]
["bitfinex","ETHUSD",1646899927338,7.47407759,2592.2,2591.4,0.08675786]
["bitfinex","ETHUSD",1646899927535,0.5,2591.5,2591.3,0.1929]
["bitfinex","ETHUSD",1646899927736,0.04999014,2591.6,2591.3,0.1929]
["bitfinex","ETHUSD",1646899928380,0.04999014,2591.6,2591.1,0.1928]
["bitfinex","ETHUSD",1646899928584,0.4535,2591.5,2591.1,0.1928]
["bitfinex","ETHUSD",1646899928784,0.0547109,2591.4,2591.1,0.1928]
["bitfinex","ETHUSD",1646899928984,0.5,2591.2,2591.1,0.1928]
["bitfinex","ETHUSD",1646899929185,0.5,2591.2,2591.1,1.1591]
["bitfinex","ETHUSD",1646899929985,0.5,2591.2,2591.0,1.15906]
["bitfinex","ETHUSD",1646899930191,0.5,2591.2,2590.9,1.93257]
["bitfinex","ETHUSD",1646899930585,0.96626,2591.3,2590.9,1.93257]
["bitfinex","ETHUSD",1646899930790,0.5,2591.0,2590.9,1.93257]
["bitfinex","ETHUSD",1646899931595,0.9535,2591.0,2590.9,1.93257]
["bitfinex","ETHUSD",1646899933235,1.93198,2591.7,2591.0,92.5]
["bitfinex","ETHUSD",1646899933435,1.93198,2591.7,2591.2,1.04429927]
["bitfinex","ETHUSD",1646899933436,0.96596,2591.6,2591.2,1.04429927]
["bitfinex","ETHUSD",1646899933636,0.96596,2591.6,2591.3,0.07019218]
["bitfinex","ETHUSD",1646899934235,0.96596,2591.6,2591.4,1.07028164]
["bitfinex","ETHUSD",1646899934640,0.96596,2591.6,2591.2,1.93196]
["bitfinex","ETHUSD",1646899934838,0.5,2591.4,2591.2,1.93196]
["bitfinex","ETHUSD",1646899936474,0.1928,2591.5,2591.2,1.93196]
["bitfinex","ETHUSD",1646899936475,1.29770353,2591.5,2591.2,1.93196]
["bitfinex","ETHUSD",1646899936675,0.5,2591.3,2591.2,1.93196]
["bitfinex","ETHUSD",1646899937982,0.5,2591.3,2591.1,5.21609]
["bitfinex","ETHUSD",1646899938382,0.5,2591.3,2591.2,5.14371262]
["bitfinex","ETHUSD",1646899938780,0.2543,2591.3,2591.2,5.14371262]
["bitfinex","ETHUSD",1646899939181,0.1928,2592.0,2591.4,0.3863]
["bitfinex","ETHUSD",1646899939383,0.96591,2591.7,2591.5,2.89782]
["bitfinex","ETHUSD",1646899941138,0.5,2591.6,2591.5,2.89782]
["bitfinex","ETHUSD",1646899941545,0.5,2591.6,2591.5,1.93189]
["bitfinex","ETHUSD",1646899941940,0.5,2591.6,2591.3,2.8978]
["bitfinex","ETHUSD",1646899942544,0.05644702,2591.5,2591.3,1.93186]
["bitfinex","ETHUSD",1646899973379,0.8,2591.3,2591.2,1.93205]
["bitfinex","ETHUSD",1646899973575,0.8,2591.3,2591.0,10.96625]
["bitfinex","ETHUSD",1646899973576,0.00098693,2591.2,2591.0,10.96625]
["bitfinex","ETHUSD",1646899973775,0.96725693,2591.2,2591.0,10.96625]
["bitfinex","ETHUSD",1646899974174,0.5,2591.1,2591.0,10.96625]
["bitfinex","ETHUSD",1646899974575,0.5,2591.1,2591.0,4.2016]
["bitfinex","ETHUSD",1646899974777,0.74113238,2591.1,2591.0,4.2016]
["bitfinex","ETHUSD",1646899977729,0.54833238,2591.1,2591.0,4.2016]
["bitfinex","ETHUSD",1646899981783,0.49833238,2591.1,2591.0,4.2016]
["bitfinex","ETHUSD",1646899987735,5.14797356,2591.1,2591.0,4.2016]
["bitfinex","ETHUSD",1646899988137,6.14797356,2591.1,2591.0,4.2016]
["bitfinex","ETHUSD",1646899988579,1.49833238,2591.1,2591.0,4.2016]
["bitfinex","ETHUSD",1646899988781,0.49833238,2591.1,2591.0,4.2016]
["bitfinex","ETHUSD",1646899989584,0.45,2591.1,2591.0,4.2016]
["bitfinex","ETHUSD",1646899990686,0.49743439,2591.1,2591.0,4.2016]
["bitfinex","ETHUSD",1646899991088,0.75,2591.1,2591.0,4.2016]
["bitfinex","ETHUSD",1646899991296,0.45,2591.1,2591.0,4.2016]
["bitfinex","ETHUSD",1646899992934,5.09964118,2591.1,2591.0,4.2016]
["bitfinex","ETHUSD",1646899993335,6.09964118,2591.1,2591.0,4.2016]
["bitfinex","ETHUSD",1646899993536,38.96649,2591.0,2590.2,7.51663]
["bitfinex","ETHUSD",1646899993735,5.22536212,2590.9,2590.2,1.93283]
["bitfinex","ETHUSD",1646899993936,0.4496,2590.3,2590.2,1.93283]
["bitfinex","ETHUSD",1646899994735,0.4496,2590.3,2589.9,1.93301]
["bitfinex","ETHUSD",1646899994736,0.7496,2590.3,2589.9,1.93301]
["bitfinex","ETHUSD",1646899994937,4.66836212,2590.2,2589.9,1.93301]
["bitfinex","ETHUSD",1646899995137,4.66836212,2590.2,2589.6,0.1928]
["bitfinex","ETHUSD",1646899995338,0.4496,2589.7,2589.6,0.1928]
["bitfinex","ETHUSD",1646899995792,0.7496,2589.7,2589.6,0.1928]
["bitfinex","ETHUSD",1646899995982,0.7496,2589.7,2589.6,0.1962784]
["bitfinex","ETHUSD",1646899995983,1.41648,2589.7,2589.6,0.1962784]
["bitfinex","ETHUSD",1646899996383,1.40619422,2589.7,2589.6,0.1962784]
["bitfinex","ETHUSD",1646899996886,1.40619422,2589.7,2589.6,0.1928]
["bitfinex","ETHUSD",1646899997789,1.40619422,2589.7,2589.6,0.0428]
["bitfinex","ETHUSD",1646900000238,1.40619422,2589.7,2589.5,0.0034783]
["bitfinex","ETHUSD",1646900000440,1.40619422,2589.7,2589.4,0.96684]
["bitfinex","ETHUSD",1646900000640,1.40619422,2589.7,2589.5,0.00336352]
["bitfinex","ETHUSD",1646900001441,0.96688,2589.7,2589.5,0.00336352]
["bitfinex","ETHUSD",1646900001640,0.4392,2589.6,2589.2,3.11021723]
["bitfinex","ETHUSD",1646900001840,0.4392,2589.6,2589.5,0.00305594]
["bitfinex","ETHUSD",1646900002743,0.4392,2589.6,2589.2,3.11021723]
["bitfinex","ETHUSD",1646900002946,0.4392,2589.6,2589.4,0.00305596]
["bitfinex","ETHUSD",1646900003383,0.96688,2589.7,2589.4,0.00305596]
["bitfinex","ETHUSD",1646900003384,0.4392,2589.5,2589.4,0.00305596]
["bitfinex","ETHUSD",1646900003783,0.7392,2589.5,2589.4,0.00305596]
["bitfinex","ETHUSD",1646900003983,0.7392,2589.5,2589.2,3.03959338]
["bitfinex","ETHUSD",1646900004184,0.96682,2589.4,2589.3,0.00295157]
["bitfinex","ETHUSD",1646900004983,0.96682,2589.4,2589.2,2.94254495]
["bitfinex","ETHUSD",1646900007236,0.4392,2589.3,2589.2,2.94254495]
["bitfinex","ETHUSD",1646900007736,0.4392,2589.3,2589.2,2.94369155]
["bitfinex","ETHUSD",1646900008742,0.4392,2589.3,2589.2,2.94254495]
["bitfinex","ETHUSD",1646900009541,0.4392,2589.3,2589.2,3.0283613]
["bitfinex","ETHUSD",1646900009741,0.4392,2589.3,2589.2,2.94254495]
["bitfinex","ETHUSD",1646900010143,0.4392,2589.3,2589.2,1.10616338]
["bitfinex","ETHUSD",1646900011380,0.4392,2589.3,2589.1,0.96695]
["bitfinex","ETHUSD",1646900011580,5.63518212,2589.4,2589.1,0.96695]
["bitfinex","ETHUSD",1646900011780,0.4392,2589.2,2589.1,0.96695]
["bitfinex","ETHUSD",1646900044080,0.084,2589.2,2589.1,0.87911417]
["bitfinex","ETHUSD",1646900044378,0.084,2589.2,2589.1,5.55199517]
["bitfinex","ETHUSD",1646900044631,0.084,2589.2,2589.1,0.87911417]
["bitfinex","ETHUSD",1646900049375,0.084,2589.2,2588.6,0.00096]
["bitfinex","ETHUSD",1646900049573,0.084,2589.2,2588.5,1.1801]
["bitfinex","ETHUSD",1646900049974,0.084,2589.2,2588.4,36.01770637]
["bitfinex","ETHUSD",1646900050176,0.04849539,2589.4,2588.4,36.01770637]
["bitfinex","ETHUSD",1646900050376,0.04849539,2589.4,2588.4,36.02068984]
["bitfinex","ETHUSD",1646900050377,0.084,2588.5,2588.4,36.02068984]
["bitfinex","ETHUSD",1646900050573,0.084,2588.5,2588.4,36.95970292]
["bitfinex","ETHUSD",1646900050973,0.084,2588.5,2588.4,34.51410292]
["bitfinex","ETHUSD",1646900051274,0.084,2588.5,2588.4,34.51111945]
["bitfinex","ETHUSD",1646900052123,0.084,2588.5,2588.4,34.89741945]
["bitfinex","ETHUSD",1646900053327,1.05104,2588.5,2588.3,0.00298356]
["bitfinex","ETHUSD",1646900053725,1.05104,2588.5,2588.1,1.93408]
["bitfinex","ETHUSD",1646900053926,0.96704,2588.5,2588.3,0.00327714]
["bitfinex","ETHUSD",1646900054124,0.084,2588.4,2588.3,0.00327714]
["bitfinex","ETHUSD",1646900054924,0.084,2588.4,2588.2,1.12671118]
["bitfinex","ETHUSD",1646900055124,0.084,2588.4,2588.2,3.06078118]
["bitfinex","ETHUSD",1646900055323,0.96704,2588.5,2588.2,3.06078118]
["bitfinex","ETHUSD",1646900055525,0.084,2588.3,2588.2,3.06078118]
["bitfinex","ETHUSD",1646900055970,0.084,2588.3,2588.2,1.93407]
["bitfinex","ETHUSD",1646900056171,0.96704,2588.5,2587.9,1.93437]
["bitfinex","ETHUSD",1646900056371,0.96727,2588.1,2587.9,1.93437]
["bitfinex","ETHUSD",1646900057076,0.084,2588.0,2587.9,1.93437]
["bitfinex","ETHUSD",1646900057675,0.084,2588.0,2587.9,1.93778643]
["bitfinex","ETHUSD",1646900058474,0.084,2588.0,2587.9,1.93437]
["bitfinex","ETHUSD",1646900059284,0.084,2588.0,2587.8,0.00341645]
["bitfinex","ETHUSD",1646900059526,0.24596907,2588.4,2587.8,0.00341645]
["bitfinex","ETHUSD",1646900059728,0.084,2587.9,2587.8,0.00341645]
["bitfinex","ETHUSD",1646900059924,0.084,2587.9,2587.4,0.00096]
["bitfinex","ETHUSD",1646900060129,0.04846821,2588.2,2587.3,0.078251]
["bitfinex","ETHUSD",1646900060328,0.084,2587.4,2587.3,0.078251]
["bitfinex","ETHUSD",1646900060528,0.084,2587.4,2587.3,7.808151]
["bitfinex","ETHUSD",1646900061228,0.084,2587.4,2587.3,9.01487763]
["bitfinex","ETHUSD",1646900061830,0.084,2587.4,2587.3,8.93662663]
["bitfinex","ETHUSD",1646900062434,0.084,2587.4,2587.3,7.7299]
["bitfinex","ETHUSD",1646900064075,0.084,2587.4,2587.3,7.72861936]
["bitfinex","ETHUSD",1646900064279,0.084,2587.4,2587.3,7.77753829]
["bitfinex","ETHUSD",1646900064480,0.2772,2587.4,2587.3,1.97083829]
["bitfinex","ETHUSD",1646900064879,19.0,2587.3,2587.2,0.00310537]
["bitfinex","ETHUSD",1646900065077,19.96777,2587.3,2587.2,0.00310537]
["bitfinex","ETHUSD",1646900065278,0.96777,2587.3,2587.2,0.00310537]
["bitfinex","ETHUSD",1646900065876,0.96777,2587.3,2586.8,0.0365186]
["bitfinex","ETHUSD",1646900066076,1.05177,2587.3,2586.8,0.0365186]
["bitfinex","ETHUSD",1646900066276,1.05177,2587.3,2587.1,0.88190965]
["bitfinex","ETHUSD",1646900067137,0.04722864,2587.2,2586.8,0.0365186]
["bitfinex","ETHUSD",1646900067440,0.04722864,2587.2,2587.1,0.00105119]
["bitfinex","ETHUSD",1646900068039,0.04722864,2587.2,2587.1,1.1620194]
["bitfinex","ETHUSD",1646900068236,0.04722864,2587.2,2587.1,1.16096821]
["bitfinex","ETHUSD",1646900068437,0.04722864,2587.2,2587.0,0.00334885]
["bitfinex","ETHUSD",1646900069439,0.04722864,2587.2,2586.8,1.0815431]
["bitfinex","ETHUSD",1646900069740,0.24042864,2587.2,2587.0,0.00334887]
["bitfinex","ETHUSD",1646900069944,0.084,2587.1,2587.0,0.00334887]
["bitfinex","ETHUSD",1646900070642,0.084,2587.1,2586.8,0.0365186]
["bitfinex","ETHUSD",1646900070884,0.96779,2587.0,2586.9,0.0029273]
["bitfinex","ETHUSD",1646900071287,1.05179,2587.0,2586.9,0.0029273]
["bitfinex","ETHUSD",1646900071888,1.05179,2587.0,2586.8,0.0365186]
["bitfinex","ETHUSD",1646900072090,1.05179,2587.0,2586.8,0.03944601]
["bitfinex","ETHUSD",1646900072490,0.96779,2587.0,2586.8,0.03944601]
["bitfinex","ETHUSD",1646900072689,0.084,2586.9,2586.8,0.03944601]
["bitfinex","ETHUSD",1646900073187,0.084,2586.9,2586.8,0.0365186]
["bitfinex","ETHUSD",1646900073387,0.084,2586.9,2586.8,0.03944607]
["bitfinex","ETHUSD",1646900073988,1.0429,2586.9,2586.8,0.03944607]
["bitfinex","ETHUSD",1646900074189,1.0429,2586.9,2586.6,0.0173662]
["bitfinex","ETHUSD",1646900074190,39.73124643,2586.8,2586.6,0.0173662]
["bitfinex","ETHUSD",1646900074387,5.6713019,2586.7,2586.6,0.0173662]
["bitfinex","ETHUSD",1646900074626,0.96811,2586.7,2586.6,0.0173662]
["bitfinex","ETHUSD",1646900074827,1.05211,2586.7,2586.6,0.0173662]
["bitfinex","ETHUSD",1646900075426,2.13393501,2586.7,2586.6,0.0173662]
["bitfinex","ETHUSD",1646900075626,1.05211,2586.7,2586.6,0.0173662]
["bitfinex","ETHUSD",1646900076428,0.084,2586.7,2586.6,0.0173662]
["bitfinex","ETHUSD",1646900076629,0.084,2586.7,2586.6,0.99197379]
["bitfinex","ETHUSD",1646900077135,0.084,2586.7,2586.6,1.05995094]
["bitfinex","ETHUSD",1646900077733,8.9152919,2587.7,2586.7,93.0]
["bitfinex","ETHUSD",1646900077932,1.93515,2587.6,2587.0,0.92547056]
["bitfinex","ETHUSD",1646900078135,1.93515,2587.6,2587.5,1.05371114]
["bitfinex","ETHUSD",1646900079176,1.93515,2587.6,2587.3,0.96762]
["bitfinex","ETHUSD",1646900079375,2.23515,2587.6,2587.3,0.96762]
["bitfinex","ETHUSD",1646900079573,1.93515,2587.6,2587.3,0.96762]
["bitfinex","ETHUSD",1646900080375,6.9383419,2587.6,2587.1,1.93501]
["bitfinex","ETHUSD",1646900080574,7.1315419,2587.6,2586.9,1.93534]
["bitfinex","ETHUSD",1646900080876,0.96794,2587.3,2586.6,0.0183262]
["bitfinex","ETHUSD",1646900081074,5.2601919,2587.2,2586.6,0.0173662]
["bitfinex","ETHUSD",1646900081278,0.0532105,2587.1,2586.6,0.0173662]
["bitfinex","ETHUSD",1646900081477,3.50642289,2587.0,2586.6,0.0173662]
["bitfinex","ETHUSD",1646900081677,38.5,2586.8,2586.2,0.036897]
["bitfinex","ETHUSD",1646900081876,38.5,2586.8,2585.7,0.02770724]
["bitfinex","ETHUSD",1646900081877,3.0,2586.5,2585.7,0.02770724]
["bitfinex","ETHUSD",1646900082135,38.5,2586.1,2585.2,0.28271726]
["bitfinex","ETHUSD",1646900082332,1.01732255,2585.9,2585.5,0.005772]
["bitfinex","ETHUSD",1646900082531,1.15379009,2585.6,2585.5,0.005772]
["bitfinex","ETHUSD",1646900082738,38.5,2585.5,2585.2,0.14602526]
["bitfinex","ETHUSD",1646900082931,38.55096124,2585.5,2585.2,0.14602526]
["bitfinex","ETHUSD",1646900083135,0.96846,2585.4,2585.2,0.14602526]
["bitfinex","ETHUSD",1646900083331,1.01576809,2585.4,2585.2,0.14602526]
["bitfinex","ETHUSD",1646900083532,5.71895999,2585.4,2585.2,0.14602526]
["bitfinex","ETHUSD",1646900083731,2.01576809,2585.4,2585.2,0.14602526]
["bitfinex","ETHUSD",1646900084129,1.01576809,2585.4,2585.2,0.14914503]
["bitfinex","ETHUSD",1646900084531,0.04844485,2585.3,2585.2,0.14914503]
["bitfinex","ETHUSD",1646900085031,0.04844485,2585.3,2585.2,0.14602526]
["bitfinex","ETHUSD",1646900085434,38.5,2585.2,2585.1,0.0291474]
["bitfinex","ETHUSD",1646900085634,38.5,2585.2,2585.1,0.0522354]
["bitfinex","ETHUSD",1646900085635,38.6933,2585.2,2585.1,0.0522354]
["bitfinex","ETHUSD",1646900085886,39.6933,2585.2,2585.0,0.0286632]
["bitfinex","ETHUSD",1646900086086,1.16188,2585.1,2585.0,0.0286632]
["bitfinex","ETHUSD",1646900086388,38.5,2585.0,2584.8,0.04448184]
["bitfinex","ETHUSD",1646900086586,0.05490262,2584.9,2584.8,0.04448184]
["bitfinex","ETHUSD",1646900086789,0.96858,2585.1,2584.8,0.04448184]
["bitfinex","ETHUSD",1646900087896,0.96858,2585.1,2584.8,1.01618505]
["bitfinex","ETHUSD",1646900088289,0.96858,2585.1,2585.0,1.20786525]
["bitfinex","ETHUSD",1646900089289,1.16188,2585.1,2585.0,1.20786525]
["bitfinex","ETHUSD",1646900089922,0.96858,2585.1,2585.0,1.20786525]
["bitfinex","ETHUSD",1646900090133,0.1933,2585.4,2585.2,56.0]
["bitfinex","ETHUSD",1646900090326,0.05294647,2586.2,2585.2,57.35455]
["bitfinex","ETHUSD",1646900090530,9.30552654,2586.4,2585.2,57.35455]
["bitfinex","ETHUSD",1646900090726,9.30552654,2586.4,2585.2,56.96921]
["bitfinex","ETHUSD",1646900090727,1.9362,2586.0,2585.2,56.96921]
["bitfinex","ETHUSD",1646900090924,1.98906975,2586.0,2585.2,56.96825]
["bitfinex","ETHUSD",1646900091425,1.98906975,2586.0,2585.7,0.00320659]
["bitfinex","ETHUSD",1646900091426,6.59478384,2586.0,2585.7,0.00320659]
["bitfinex","ETHUSD",1646900091626,6.59478384,2586.0,2585.3,0.0128283]
["bitfinex","ETHUSD",1646900091627,1.01813614,2585.7,2585.3,0.0128283]
["bitfinex","ETHUSD",1646900092133,38.5,2585.5,2584.8,0.04448184]
["bitfinex","ETHUSD",1646900092361,4.70369487,2585.4,2584.8,0.04448184]
["bitfinex","ETHUSD",1646900092533,0.05031296,2585.2,2584.8,0.04448184]
["bitfinex","ETHUSD",1646900092732,1.98745296,2585.2,2584.8,0.04448184]
["bitfinex","ETHUSD",1646900092934,0.04391042,2585.1,2584.8,0.04448184]
["bitfinex","ETHUSD",1646900093137,0.04391042,2585.1,2584.9,0.96851]
["bitfinex","ETHUSD",1646900093384,1.93714,2585.2,2584.9,0.96851]
["bitfinex","ETHUSD",1646900094383,0.9684,2585.1,2584.9,0.96851]
["bitfinex","ETHUSD",1646900094783,0.05228646,2585.7,2584.9,0.96851]
["bitfinex","ETHUSD",1646900094784,1.93653,2585.6,2584.9,0.96851]
["bitfinex","ETHUSD",1646900095383,2.95674811,2585.5,2584.9,0.96851]
["bitfinex","ETHUSD",1646900095584,0.96824,2585.4,2584.9,0.96851]
["bitfinex","ETHUSD",1646900095790,0.1405,2585.2,2584.9,0.96851]
["bitfinex","ETHUSD",1646900095984,0.1405,2585.2,2584.9,1.35481]
["bitfinex","ETHUSD",1646900096183,0.1405,2585.2,2585.1,0.00107733]
["bitfinex","ETHUSD",1646900096588,38.5,2585.1,2585.0,1.9940741]
["bitfinex","ETHUSD",1646900097022,38.5,2585.1,2584.8,0.04448184]
["bitfinex","ETHUSD",1646900097023,39.8,2585.1,2584.8,0.04448184]
["bitfinex","ETHUSD",1646900097228,0.05245622,2585.0,2584.8,0.04448184]
["bitfinex","ETHUSD",1646900097426,0.9687,2584.9,2584.8,0.04448184]
["bitfinex","ETHUSD",1646900098228,38.5,2584.8,2584.7,0.03374936]
["bitfinex","ETHUSD",1646900098433,38.5,2584.8,2584.4,0.842437]
["bitfinex","ETHUSD",1646900098629,39.5,2584.8,2584.4,0.04805818]
["bitfinex","ETHUSD",1646900099030,1.0,2584.8,2584.4,1.15798176]
["bitfinex","ETHUSD",1646900099229,0.9687,2584.9,2584.4,2.12670176]
["bitfinex","ETHUSD",1646900099428,0.9687,2584.9,2584.4,1.01677818]
["bitfinex","ETHUSD",1646900100228,1.162,2584.9,2584.4,1.01677818]
["bitfinex","ETHUSD",1646900100430,1.162,2584.9,2584.4,2.16380459]
["bitfinex","ETHUSD",1646900101077,1.162,2584.9,2584.5,0.00337518]
["bitfinex","ETHUSD",1646900101671,4.63356704,2584.8,2584.5,0.00337518]
["bitfinex","ETHUSD",1646900101872,0.96883,2584.5,2584.4,0.04805818]
["bitfinex","ETHUSD",1646900102676,5.60239704,2584.5,2584.4,0.04805818]
["bitfinex","ETHUSD",1646900103076,1.96883,2584.5,2584.4,0.04805818]
["bitfinex","ETHUSD",1646900103279,0.96883,2584.5,2584.4,0.04805818]
["bitfinex","ETHUSD",1646900105232,0.87485615,2584.5,2584.4,0.04805818]
["bitfinex","ETHUSD",1646900107436,1.17485615,2584.5,2584.4,0.04805818]
["bitfinex","ETHUSD",1646900108477,0.87485615,2584.5,2584.4,0.04805818]
["bitfinex","ETHUSD",1646900108677,1.17485615,2584.5,2584.4,0.04805818]
["bitfinex","ETHUSD",1646900109080,0.87485615,2584.5,2584.4,3.46505911]
["bitfinex","ETHUSD",1646900109280,0.87485615,2584.5,2584.4,6.88206004]
["bitfinex","ETHUSD",1646900109676,1.17485615,2584.5,2584.4,6.88206004]
["bitfinex","ETHUSD",1646900109878,0.87485615,2584.5,2584.4,6.88206004]
["bitfinex","ETHUSD",1646900112137,4.0924,2585.2,2584.6,46.3863]
["bitfinex","ETHUSD",1646900112138,0.1405,2585.2,2584.6,46.3863]
["bitfinex","ETHUSD",1646900112347,0.1405,2585.2,2584.6,48.4219]
["bitfinex","ETHUSD",1646900112533,0.00231355,2585.3,2585.0,0.3863]
["bitfinex","ETHUSD",1646900112734,4.82686704,2586.1,2585.0,0.45723628]
["bitfinex","ETHUSD",1646900112735,0.1933,2586.1,2585.0,0.45723628]
["bitfinex","ETHUSD",1646900112933,0.1933,2586.2,2585.0,0.38726]
["bitfinex","ETHUSD",1646900113134,0.1933,2586.2,2585.1,0.07583504]
["bitfinex","ETHUSD",1646900113333,1.395e-05,2585.3,2585.1,0.07583504]
["bitfinex","ETHUSD",1646900113534,4.63356704,2586.8,2585.4,0.3863]
["bitfinex","ETHUSD",1646900113535,1.17766771,2586.7,2585.4,0.3863]
["bitfinex","ETHUSD",1646900113737,0.1933,2586.7,2585.5,0.00096]
["bitfinex","ETHUSD",1646900113933,0.1933,2586.9,2585.5,0.00096]
["bitfinex","ETHUSD",1646900114135,1.93602,2586.3,2585.5,0.38726]
["bitfinex","ETHUSD",1646900114340,0.96799,2586.5,2586.2,3.41700093]
["bitfinex","ETHUSD",1646900114534,3.08173453,2587.8,2586.6,0.96767]
["bitfinex","ETHUSD",1646900114535,4.82686704,2587.7,2586.6,0.96767]
["bitfinex","ETHUSD",1646900114734,0.1933,2587.7,2587.2,0.92477504]
["bitfinex","ETHUSD",1646900115141,0.96761,2587.6,2587.2,0.92477504]
["bitfinex","ETHUSD",1646900115535,0.96761,2587.6,2587.2,0.99326193]
["bitfinex","ETHUSD",1646900115790,4.20733453,2588.7,2587.4,0.08213165]
["bitfinex","ETHUSD",1646900115791,0.1932,2588.6,2587.4,0.08213165]
["bitfinex","ETHUSD",1646900115976,1.22594352,2588.5,2587.9,0.95135062]
["bitfinex","ETHUSD",1646900116178,1.22594352,2588.5,2587.4,0.08309165]
["bitfinex","ETHUSD",1646900116179,0.96728,2588.3,2587.4,0.08309165]
["bitfinex","ETHUSD",1646900116377,2.12741,2588.4,2587.4,0.00096]
["bitfinex","ETHUSD",1646900116378,0.1932,2588.2,2587.4,0.00096]
["bitfinex","ETHUSD",1646900116588,0.1932,2588.3,2587.4,0.07682426]
["bitfinex","ETHUSD",1646900116783,0.1932,2588.3,2587.9,0.96723]
["bitfinex","ETHUSD",1646900116983,1.22594352,2588.5,2587.9,0.96723]
["bitfinex","ETHUSD",1646900116984,0.193,2588.4,2587.9,0.96723]
["bitfinex","ETHUSD",1646900117381,0.96734,2588.2,2588.0,0.98325713]
["bitfinex","ETHUSD",1646900117783,0.96734,2588.2,2588.0,0.9104808]
["bitfinex","ETHUSD",1646900118282,0.00337725,2588.3,2588.0,0.9104808]
["bitfinex","ETHUSD",1646900118482,0.00337725,2588.3,2588.1,2.90128]
["bitfinex","ETHUSD",1646900118883,1.93457,2588.5,2588.1,2.90128]
["bitfinex","ETHUSD",1646900119082,0.00337722,2588.3,2588.1,2.90128]
["bitfinex","ETHUSD",1646900119528,0.97055722,2588.3,2588.1,2.90128]
["bitfinex","ETHUSD",1646900119729,0.97055722,2588.3,2588.2,3.41700093]
["bitfinex","ETHUSD",1646900119926,0.97055722,2588.3,2588.2,6.83400186]
["bitfinex","ETHUSD",1646900120127,0.96718,2588.3,2588.2,6.83400186]
["bitfinex","ETHUSD",1646900121328,0.91718,2588.3,2588.2,1.02906186]
["bitfinex","ETHUSD",1646900121825,18.5,2588.2,2587.4,0.07338931]
["bitfinex","ETHUSD",1646900122030,0.96752,2588.0,2587.3,1.93524]
["bitfinex","ETHUSD",1646900122229,0.96752,2588.0,2587.7,1.06085593]
["bitfinex","ETHUSD",1646900122430,0.96752,2588.0,2587.8,0.96756]
["bitfinex","ETHUSD",1646900122629,0.96752,2588.0,2587.8,1.0482499]
["bitfinex","ETHUSD",1646900122831,2.93504,2588.1,2587.8,16.96756]
["bitfinex","ETHUSD",1646900123030,2.93504,2588.1,2587.8,0.96756]
["bitfinex","ETHUSD",1646900123473,0.96752,2588.0,2587.9,0.08112398]
["bitfinex","ETHUSD",1646900124680,8.106e-05,2588.1,2588.0,154.3863]
["bitfinex","ETHUSD",1646900124879,0.193,2589.0,2588.0,154.3863]
["bitfinex","ETHUSD",1646900125079,0.04623926,2589.3,2588.2,0.96691]
["bitfinex","ETHUSD",1646900125285,0.10846122,2589.4,2588.3,4.64039994]
["bitfinex","ETHUSD",1646900125478,0.04561016,2589.4,2588.4,0.07587995]
["bitfinex","ETHUSD",1646900125678,0.10846122,2589.7,2588.4,0.07587995]
["bitfinex","ETHUSD",1646900125879,0.10846122,2589.5,2588.4,0.07587995]
["bitfinex","ETHUSD",1646900126082,0.10846122,2589.3,2588.4,0.07587995]
["bitfinex","ETHUSD",1646900126281,1.07535122,2589.3,2589.2,1.001181]
["bitfinex","ETHUSD",1646900127328,0.96689,2589.3,2589.2,1.001181]
["bitfinex","ETHUSD",1646900127526,0.86689,2589.3,2589.2,1.001181]
["bitfinex","ETHUSD",1646900128426,0.86689,2589.3,2589.1,0.96689]
["bitfinex","ETHUSD",1646900129427,0.86689,2589.3,2589.2,1.02085229]
["bitfinex","ETHUSD",1646900130032,0.87016915,2589.3,2589.2,1.02085229]
["bitfinex","ETHUSD",1646900130236,0.87016915,2589.3,2589.2,5.58084585]
["bitfinex","ETHUSD",1646900130433,0.00327915,2589.3,2589.2,1.09152414]
["bitfinex","ETHUSD",1646900131086,0.96671,2589.5,2589.2,1.09152414]
["bitfinex","ETHUSD",1646900131284,0.00317375,2589.4,2589.2,1.09152414]
["bitfinex","ETHUSD",1646900131485,0.00317375,2589.4,2589.1,0.96689]
["bitfinex","ETHUSD",1646900131685,0.00317375,2589.4,2588.8,2.00433904]
["bitfinex","ETHUSD",1646900132089,0.557,2589.3,2588.3,0.07995121]
["bitfinex","ETHUSD",1646900132286,0.04466468,2589.2,2588.3,0.07995121]
["bitfinex","ETHUSD",1646900132491,0.96733,2589.0,2588.3,0.07995121]
["bitfinex","ETHUSD",1646900132686,1.52433,2589.0,2588.3,0.07995121]
["bitfinex","ETHUSD",1646900132884,1.52433,2589.0,2588.3,2.01414121]
["bitfinex","ETHUSD",1646900133085,1.52433,2589.0,2588.3,0.07995121]
["bitfinex","ETHUSD",1646900133286,1.82433,2589.0,2588.3,0.07995121]
["bitfinex","ETHUSD",1646900133786,4.09622488,2588.8,2588.2,1.83182892]
["bitfinex","ETHUSD",1646900134186,3.90497395,2588.8,2588.2,1.83182892]
["bitfinex","ETHUSD",1646900134632,3.9018,2588.8,2588.2,1.83182892]
["bitfinex","ETHUSD",1646900135035,0.00318556,2588.6,2588.2,1.83182892]
["bitfinex","ETHUSD",1646900135233,0.96725,2588.5,2588.2,1.83182892]
["bitfinex","ETHUSD",1646900136234,0.97043561,2588.5,2588.2,1.83182892]
["bitfinex","ETHUSD",1646900137034,0.96725,2588.5,2588.1,0.07576337]
["bitfinex","ETHUSD",1646900137234,0.97043561,2588.5,2588.1,0.07576337]
["bitfinex","ETHUSD",1646900137639,1.93471,2588.4,2587.9,1.93449]
["bitfinex","ETHUSD",1646900137838,1.98359844,2588.4,2587.8,1.93466]
["bitfinex","ETHUSD",1646900138040,1.98359844,2588.4,2587.6,0.00096]
["bitfinex","ETHUSD",1646900138041,1.18127565,2587.7,2587.6,0.00096]
["bitfinex","ETHUSD",1646900138290,1.18127565,2587.7,2587.2,0.00096]
["bitfinex","ETHUSD",1646900138291,0.04568484,2587.6,2587.2,0.00096]
["bitfinex","ETHUSD",1646900138477,0.464,2587.8,2586.5,2.90286]
["bitfinex","ETHUSD",1646900138682,0.05359694,2588.0,2587.0,0.07629277]
["bitfinex","ETHUSD",1646900138881,0.05359694,2588.0,2587.1,0.06979502]
["bitfinex","ETHUSD",1646900139283,3.90597309,2588.2,2587.1,0.45609502]
["bitfinex","ETHUSD",1646900139483,2.90279,2588.2,2587.3,0.08380979]
["bitfinex","ETHUSD",1646900139683,2.90279,2588.2,2587.4,0.47425597]
["bitfinex","ETHUSD",1646900139882,0.96728,2588.1,2587.5,0.07882256]
["bitfinex","ETHUSD",1646900140290,0.1932,2588.7,2587.8,0.0121275]
["bitfinex","ETHUSD",1646900140483,0.193,2589.3,2587.8,0.47062422]
["bitfinex","ETHUSD",1646900140684,0.97453123,2589.2,2588.6,1.07804709]
["bitfinex","ETHUSD",1646900140883,0.24406414,2589.1,2588.6,1.07804709]
["bitfinex","ETHUSD",1646900141283,0.0545795,2589.0,2588.6,1.07804709]
["bitfinex","ETHUSD",1646900141485,0.193,2588.9,2588.6,1.07804709]
["bitfinex","ETHUSD",1646900142429,0.96708,2588.8,2588.6,1.07804709]
["bitfinex","ETHUSD",1646900142628,0.96708,2588.8,2588.6,3.01206709]
["bitfinex","ETHUSD",1646900143828,0.96708,2588.8,2588.6,1.93402]
["bitfinex","ETHUSD",1646900144228,0.96708,2588.8,2588.5,0.96718]
["bitfinex","ETHUSD",1646900144627,0.96938613,2588.8,2588.5,0.96718]
["bitfinex","ETHUSD",1646900145433,0.96708,2588.8,2588.5,0.96718]
["bitfinex","ETHUSD",1646900145882,0.97046076,2588.8,2588.5,0.96718]
["bitfinex","ETHUSD",1646900146284,0.97046076,2588.8,2588.7,1.15106974]
["bitfinex","ETHUSD",1646900146784,1.01542633,2588.8,2588.5,0.96718]
["bitfinex","ETHUSD",1646900146984,0.04985258,2588.7,2588.5,0.96718]
["bitfinex","ETHUSD",1646900147387,1.00338072,2588.9,2588.5,0.96718]
["bitfinex","ETHUSD",1646900147787,0.00338072,2588.9,2588.5,0.96718]
["bitfinex","ETHUSD",1646900147994,0.04656577,2589.1,2588.5,0.96718]
["bitfinex","ETHUSD",1646900148189,0.00230769,2588.8,2588.5,0.96718]
["bitfinex","ETHUSD",1646900148491,0.00230769,2588.8,2588.6,1.20469952]
["bitfinex","ETHUSD",1646900148791,0.193,2589.4,2588.7,128.93356]
["bitfinex","ETHUSD",1646900148990,0.193,2589.5,2588.8,0.07579647]
["bitfinex","ETHUSD",1646900149188,0.193,2589.7,2588.8,0.07579647]
["bitfinex","ETHUSD",1646900149732,0.193,2589.9,2588.8,0.07579647]
["bitfinex","ETHUSD",1646900149931,1.01427495,2589.8,2589.3,1.17845315]
["bitfinex","ETHUSD",1646900150131,0.193,2589.7,2588.8,0.07579647]
["bitfinex","ETHUSD",1646900150334,0.05563033,2589.7,2588.7,127.0]
["bitfinex","ETHUSD",1646900150535,4.55317684,2589.8,2588.7,127.0]
["bitfinex","ETHUSD",1646900150536,0.05237375,2589.5,2588.7,127.0]
["bitfinex","ETHUSD",1646900150736,0.05383051,2589.4,2588.7,127.0]
["bitfinex","ETHUSD",1646900150937,0.96703,2589.2,2588.7,127.0]
["bitfinex","ETHUSD",1646900151136,1.01872739,2589.1,2588.9,0.91261433]
["bitfinex","ETHUSD",1646900152237,0.96703,2589.1,2588.9,0.91261433]
["bitfinex","ETHUSD",1646900153039,0.97041456,2589.1,2588.9,0.91261433]
["bitfinex","ETHUSD",1646900153873,0.96703,2589.1,2588.9,0.91261433]
["bitfinex","ETHUSD",1646900154274,0.97041456,2589.1,2588.9,0.91261433]
["bitfinex","ETHUSD",1646900154474,0.97041456,2589.1,2588.7,126.95]
["bitfinex","ETHUSD",1646900154674,1.93426,2589.0,2588.6,0.13694946]
["bitfinex","ETHUSD",1646900154876,1.93426,2589.0,2588.6,0.06868776]
["bitfinex","ETHUSD",1646900155074,1.93426,2589.0,2587.8,0.3863]
["bitfinex","ETHUSD",1646900155075,1.93426,2589.0,2587.9,0.07441918]
["bitfinex","ETHUSD",1646900155277,0.96724,2588.8,2587.9,0.07441918]
["bitfinex","ETHUSD",1646900155476,0.96724,2588.8,2587.8,0.3863]
["bitfinex","ETHUSD",1646900155679,0.96724,2588.8,2587.9,0.08506791]
["bitfinex","ETHUSD",1646900155878,0.96724,2588.8,2588.0,1.14473628]
["bitfinex","ETHUSD",1646900156076,0.96713,2588.7,2588.1,0.07443403]
["bitfinex","ETHUSD",1646900156276,0.96713,2588.7,2588.0,0.07695532]
["bitfinex","ETHUSD",1646900156478,0.96731,2588.4,2587.7,0.06956605]
["bitfinex","ETHUSD",1646900157134,2.90139,2589.5,2588.1,0.06859913]
["bitfinex","ETHUSD",1646900157334,5.6509991,2589.4,2588.9,1.04493066]
["bitfinex","ETHUSD",1646900157536,1.09782226,2589.4,2588.9,1.04493066]
["bitfinex","ETHUSD",1646900157733,1.29092226,2589.4,2588.9,1.04493066]
["bitfinex","ETHUSD",1646900158134,1.15995,2589.4,2588.9,1.04493066]
["bitfinex","ETHUSD",1646900158733,0.193,2589.3,2588.9,1.04493066]
["bitfinex","ETHUSD",1646900159135,0.19632361,2589.3,2588.9,1.11519032]
["bitfinex","ETHUSD",1646900159335,0.19632361,2589.3,2588.9,1.50149032]
["bitfinex","ETHUSD",1646900159537,0.00332361,2589.3,2589.0,0.07443452]
["bitfinex","ETHUSD",1646900159935,0.96675,2589.7,2589.0,0.07443452]
["bitfinex","ETHUSD",1646900160335,0.00332361,2589.3,2589.0,0.07443452]
["bitfinex","ETHUSD",1646900161190,1.93353,2589.7,2589.0,0.07443452]
["bitfinex","ETHUSD",1646900161391,1.93353,2589.7,2589.3,0.99632693]
["bitfinex","ETHUSD",1646900161591,0.193,2589.8,2589.4,0.07690986]
["bitfinex","ETHUSD",1646900161995,1.193,2589.9,2589.4,0.07690986]
["bitfinex","ETHUSD",1646900162190,2.99160876,2590.0,2589.4,0.07690986]
["bitfinex","ETHUSD",1646900162191,2.02492876,2590.0,2589.4,0.07690986]
["bitfinex","ETHUSD",1646900162392,0.05824876,2590.0,2589.4,0.07690986]
["bitfinex","ETHUSD",1646900162589,0.0023107,2589.8,2589.4,0.07690986]
["bitfinex","ETHUSD",1646900163189,0.0023107,2589.8,2589.3,0.99632693]
["bitfinex","ETHUSD",1646900163190,0.0023107,2589.8,2589.5,0.07483399]
["bitfinex","ETHUSD",1646900163594,0.9666,2590.1,2589.5,0.07483399]
["bitfinex","ETHUSD",1646900163790,0.0023107,2589.8,2589.5,0.07483399]
["bitfinex","ETHUSD",1646900164627,0.0023107,2589.8,2589.7,1.10541111]
["bitfinex","ETHUSD",1646900164833,0.9666,2590.1,2589.7,1.10541111]
["bitfinex","ETHUSD",1646900165031,0.0023107,2589.8,2589.2,4.93947684]
["bitfinex","ETHUSD",1646900165231,0.0023107,2589.8,2589.3,0.08593332]
["bitfinex","ETHUSD",1646900165434,0.0023107,2589.8,2589.3,1.05236142]
["bitfinex","ETHUSD",1646900165632,0.0023107,2589.8,2589.5,0.08134361]
["bitfinex","ETHUSD",1646900165832,0.0023107,2589.8,2589.2,4.93947684]
["bitfinex","ETHUSD",1646900166035,1.13449322,2590.2,2589.4,1.22588779]
["bitfinex","ETHUSD",1646900166434,0.00339298,2589.8,2589.4,1.22588779]
["bitfinex","ETHUSD",1646900167235,0.96669,2589.9,2589.4,1.22588779]
["bitfinex","ETHUSD",1646900167435,0.003393,2589.7,2589.3,0.07469754]
["bitfinex","ETHUSD",1646900167635,0.96686,2589.6,2589.2,0.12392405]
["bitfinex","ETHUSD",1646900168038,0.04354174,2589.5,2589.2,0.12392405]
["bitfinex","ETHUSD",1646900168286,0.96686,2589.6,2589.2,0.12392405]
["bitfinex","ETHUSD",1646900168477,0.96686,2589.6,2589.4,1.19642197]
["bitfinex","ETHUSD",1646900168784,0.0033931,2589.5,2589.4,1.19642197]
["bitfinex","ETHUSD",1646900168975,30.0,2589.4,2589.1,0.24761507]
["bitfinex","ETHUSD",1646900169177,30.0,2589.4,2589.1,0.12161507]
["bitfinex","ETHUSD",1646900169375,0.96692,2589.3,2589.1,0.12161507]
["bitfinex","ETHUSD",1646900169578,1.0,2589.4,2589.1,0.12161507]
["bitfinex","ETHUSD",1646900169777,0.0506316,2589.5,2589.1,0.12161507]
["bitfinex","ETHUSD",1646900169778,0.0472385,2589.5,2589.1,0.12161507]
["bitfinex","ETHUSD",1646900169977,0.00339314,2589.4,2589.1,0.12161507]
["bitfinex","ETHUSD",1646900170381,0.97028314,2589.4,2589.1,0.12161507]
["bitfinex","ETHUSD",1646900170778,0.97028314,2589.4,2588.7,0.08091068]
["bitfinex","ETHUSD",1646900170978,0.97028314,2589.4,2588.7,1.03766229]
["bitfinex","ETHUSD",1646900170979,1.04857146,2589.3,2588.7,1.03766229]
["bitfinex","ETHUSD",1646900171178,2.95315883,2589.4,2588.7,1.03766229]
["bitfinex","ETHUSD",1646900171383,2.95631524,2589.4,2588.7,1.03766229]
["bitfinex","ETHUSD",1646900171580,1.93396,2589.2,2588.7,1.03766229]
["bitfinex","ETHUSD",1646900173031,1.93396,2589.2,2588.7,0.95675161]
["bitfinex","ETHUSD",1646900173232,0.96699,2589.1,2588.7,0.95675161]
["bitfinex","ETHUSD",1646900173632,0.97012224,2589.1,2588.7,0.95675161]
["bitfinex","ETHUSD",1646900174234,1.93709224,2589.1,2588.7,0.95675161]
["bitfinex","ETHUSD",1646900174434,1.93396,2589.1,2588.7,0.95675161]
["bitfinex","ETHUSD",1646900174833,0.00331215,2589.0,2588.7,0.95675161]
["bitfinex","ETHUSD",1646900175336,0.00331215,2589.0,2588.7,1.0290399]
["bitfinex","ETHUSD",1646900175532,0.00331215,2589.0,2588.8,0.06997057]
["bitfinex","ETHUSD",1646900175777,0.96697,2589.1,2588.8,0.06997057]
["bitfinex","ETHUSD",1646900175978,0.00331217,2589.0,2588.8,0.06997057]
["bitfinex","ETHUSD",1646900176380,0.97031217,2589.0,2588.8,0.06997057]
["bitfinex","ETHUSD",1646900176581,0.97031217,2589.0,2588.7,0.95675161]
["bitfinex","ETHUSD",1646900176778,1.16331217,2589.0,2588.7,0.95675161]
["bitfinex","ETHUSD",1646900176978,1.16,2589.0,2588.7,0.95675161]
["bitfinex","ETHUSD",1646900177179,1.16331215,2589.0,2588.7,0.95675161]
["bitfinex","ETHUSD",1646900177382,1.16331215,2589.0,2588.9,0.11762052]
["bitfinex","ETHUSD",1646900178181,0.967,2589.0,2588.9,0.11762052]
["bitfinex","ETHUSD",1646900178583,1.2074777,2589.0,2588.9,0.11762052]
["bitfinex","ETHUSD",1646900178782,1.2074777,2589.0,2588.8,0.11719896]
["bitfinex","ETHUSD",1646900178984,0.193,2588.9,2588.8,0.11719896]
["bitfinex","ETHUSD",1646900179382,1.01109729,2589.0,2588.8,0.11719896]
["bitfinex","ETHUSD",1646900179630,0.96697,2589.1,2588.8,0.11719896]
["bitfinex","ETHUSD",1646900179831,1.15997,2589.1,2588.8,0.11719896]
["bitfinex","ETHUSD",1646900180027,14.44224,2590.1,2588.8,0.11719896]
["bitfinex","ETHUSD",1646900180028,0.96667,2589.3,2588.8,0.11719896]
["bitfinex","ETHUSD",1646900180629,0.96667,2589.3,2588.9,1.01885349]
["bitfinex","ETHUSD",1646900180829,0.96667,2589.3,2589.0,0.0688946]
["bitfinex","ETHUSD",1646900182032,0.96667,2589.3,2588.8,0.11719896]
["bitfinex","ETHUSD",1646900182033,0.97003192,2589.3,2588.8,0.11719896]
["bitfinex","ETHUSD",1646900182235,1.16303192,2589.3,2588.9,0.02186526]
["bitfinex","ETHUSD",1646900182834,1.15967,2589.3,2588.9,0.02186526]
["bitfinex","ETHUSD",1646900183282,0.00336194,2589.2,2588.9,1.04052967]
["bitfinex","ETHUSD",1646900183475,0.97028194,2589.2,2588.9,1.04052967]
["bitfinex","ETHUSD",1646900183874,0.97028194,2589.2,2588.9,0.02186526]
["bitfinex","ETHUSD",1646900184075,0.96692,2589.2,2588.9,0.02186526]
["bitfinex","ETHUSD",1646900184277,0.04389796,2589.1,2588.9,0.02186526]
["bitfinex","ETHUSD",1646900184481,0.04389796,2589.1,2588.2,0.07471453]
["bitfinex","ETHUSD",1646900184482,38.5,2588.9,2588.2,0.07471453]
["bitfinex","ETHUSD",1646900184675,0.96714,2588.7,2588.2,0.07471453]
["bitfinex","ETHUSD",1646900184876,0.96714,2588.7,2587.7,4.92474889]
["bitfinex","ETHUSD",1646900185080,0.96714,2588.7,2588.1,0.99246873]
["bitfinex","ETHUSD",1646900185277,1.0,2588.9,2588.2,4.63550534]
["bitfinex","ETHUSD",1646900185475,1.0,2588.9,2588.1,0.90625649]
["bitfinex","ETHUSD",1646900185476,1.0,2588.9,2588.3,0.07001535]
["bitfinex","ETHUSD",1646900185677,0.00336154,2588.9,2588.3,0.07001535]
["bitfinex","ETHUSD",1646900186476,0.96713,2588.8,2588.7,1.04575922]
["bitfinex","ETHUSD",1646900187145,0.00324841,2588.9,2588.7,1.04575922]
["bitfinex","ETHUSD",1646900187741,0.01969736,2589.3,2588.7,1.04575922]
["bitfinex","ETHUSD",1646900188143,0.01969736,2589.3,2588.5,0.07577511]
["bitfinex","ETHUSD",1646900188144,0.01969736,2589.3,2589.2,0.91743048]
["bitfinex","ETHUSD",1646900188346,0.01969736,2589.3,2589.2,5.47060732]
["bitfinex","ETHUSD",1646900188545,0.01969736,2589.3,2589.2,0.91743048]
["bitfinex","ETHUSD",1646900189345,0.01969736,2589.3,2588.8,0.07150664]
["bitfinex","ETHUSD",1646900189547,0.96689,2589.2,2588.8,0.07150664]
["bitfinex","ETHUSD",1646900189847,0.96689,2589.2,2588.6,0.3]
["bitfinex","ETHUSD",1646900190144,0.96689,2589.2,2588.5,0.37103706]
["bitfinex","ETHUSD",1646900190345,0.97021509,2589.1,2588.5,0.07103706]
["bitfinex","ETHUSD",1646900190543,0.97021509,2589.1,2588.9,0.87383254]
["bitfinex","ETHUSD",1646900190780,3.87110509,2589.1,2588.9,0.87383254]
["bitfinex","ETHUSD",1646900190984,0.14587315,2588.8,2588.2,4.6220648]
["bitfinex","ETHUSD",1646900191189,0.96696,2588.7,2588.0,0.08680014]
["bitfinex","ETHUSD",1646900191384,0.93814871,2588.7,2588.0,0.08680014]
["bitfinex","ETHUSD",1646900191985,0.93814871,2588.7,2588.2,0.07221537]
["bitfinex","ETHUSD",1646900193188,0.93814871,2588.7,2588.6,1.11702358]
["bitfinex","ETHUSD",1646900193390,2.07978315,2588.8,2588.7,0.07146807]
["bitfinex","ETHUSD",1646900193589,0.14587315,2588.8,2588.7,0.07146807]
["bitfinex","ETHUSD",1646900194191,1.11288315,2588.8,2588.6,1.11702358]
["bitfinex","ETHUSD",1646900195041,2.07983315,2588.8,2588.6,1.11702358]
["bitfinex","ETHUSD",1646900195639,3.24616567,2588.8,2588.3,0.8994051]
["bitfinex","ETHUSD",1646900195840,4.24616567,2588.8,2588.3,1.1994051]
["bitfinex","ETHUSD",1646900196239,0.04120434,2588.6,2588.3,0.8994051]
["bitfinex","ETHUSD",1646900196440,2.94225434,2588.6,2588.3,0.8994051]
["bitfinex","ETHUSD",1646900196639,3.13525434,2588.6,2588.3,0.8994051]
["bitfinex","ETHUSD",1646900196841,4.13525434,2588.6,2588.3,0.8994051]
["bitfinex","ETHUSD",1646900197045,3.13525434,2588.6,2588.3,1.1994051]
["bitfinex","ETHUSD",1646900197244,3.13525434,2588.6,2588.3,0.8994051]
["bitfinex","ETHUSD",1646900197445,3.13525434,2588.6,2588.3,1.1994051]
["bitfinex","ETHUSD",1646900198046,2.94225434,2588.6,2588.4,0.08493115]
["bitfinex","ETHUSD",1646900199183,2.94225434,2588.6,2588.3,1.1994051]
["bitfinex","ETHUSD",1646900199583,2.94225434,2588.6,2588.3,0.8994051]
["bitfinex","ETHUSD",1646900199783,2.94225434,2588.6,2588.3,1.1994051]
["bitfinex","ETHUSD",1646900199984,2.94225434,2588.6,2588.4,0.0842319]
["bitfinex","ETHUSD",1646900201486,0.06343067,2588.5,2588.4,0.0842319]
["bitfinex","ETHUSD",1646900205881,0.06343067,2588.5,2588.3,1.1994051]
["bitfinex","ETHUSD",1646900206881,0.10309652,2588.5,2588.3,1.1994051]
["bitfinex","ETHUSD",1646900207684,0.10309652,2588.5,2587.8,0.06872117]
["bitfinex","ETHUSD",1646900207892,0.96711,2588.3,2587.6,0.08144434]
["bitfinex","ETHUSD",1646900208085,0.96711,2588.3,2587.6,0.06826602]
["bitfinex","ETHUSD",1646900208488,0.96711,2588.3,2587.6,0.07971055]
["bitfinex","ETHUSD",1646900208888,0.96711,2588.3,2588.0,1.13934125]
["bitfinex","ETHUSD",1646900209087,10.46711,2588.3,2587.9,0.86734537]
["bitfinex","ETHUSD",1646900209289,1.96711,2588.3,2587.9,1.16734537]
["bitfinex","ETHUSD",1646900209739,1.93433,2588.3,2587.9,1.16734537]
["bitfinex","ETHUSD",1646900211139,2.12733,2588.3,2587.9,1.16734537]
["bitfinex","ETHUSD",1646900213579,2.12728,2588.2,2587.9,1.16734537]
["bitfinex","ETHUSD",1646900216482,2.16541872,2588.2,2587.9,1.16734537]
["bitfinex","ETHUSD",1646900220145,1.97241872,2588.2,2587.9,1.16734537]
["bitfinex","ETHUSD",1646900221283,0.98601638,2588.1,2587.9,1.16734537]
["bitfinex","ETHUSD",1646900221484,0.98601638,2588.1,2587.7,1.20095672]
["bitfinex","ETHUSD",1646900221685,0.96719,2588.0,2587.5,0.01181316]
["bitfinex","ETHUSD",1646900222489,0.96719,2588.0,2587.2,0.08140287]
["bitfinex","ETHUSD",1646900222691,0.96719,2588.0,2587.2,0.08044287]
["bitfinex","ETHUSD",1646900222891,0.96719,2588.0,2587.5,0.92779693]
["bitfinex","ETHUSD",1646900223294,0.96719,2588.0,2587.5,1.22779693]
["bitfinex","ETHUSD",1646900224091,1.01810947,2588.0,2587.5,1.22779693]
["bitfinex","ETHUSD",1646900224292,1.01810947,2588.0,2587.5,0.92779693]
["bitfinex","ETHUSD",1646900224733,1.01810947,2588.0,2587.2,0.08140287]
["bitfinex","ETHUSD",1646900224932,0.96726,2587.9,2587.0,0.00096]
["bitfinex","ETHUSD",1646900225135,0.96731,2587.7,2586.9,0.06711892]
["bitfinex","ETHUSD",1646900225734,0.05229135,2587.5,2586.7,0.00096]
["bitfinex","ETHUSD",1646900225937,1.01971135,2587.5,2586.6,0.04246821]
["bitfinex","ETHUSD",1646900226135,0.96752,2587.3,2586.6,0.04246821]
["bitfinex","ETHUSD",1646900226333,0.05075641,2587.2,2586.6,0.04246821]
["bitfinex","ETHUSD",1646900226533,0.05075641,2587.2,2586.6,0.05587498]
["bitfinex","ETHUSD",1646900226734,0.05075641,2587.2,2586.8,0.91844078]
["bitfinex","ETHUSD",1646900227136,0.23755438,2587.4,2586.8,0.91844078]
["bitfinex","ETHUSD",1646900227335,1.93492,2587.1,2586.8,0.91844078]
["bitfinex","ETHUSD",1646900227536,1.98796458,2587.1,2586.8,0.91844078]
["bitfinex","ETHUSD",1646900228034,1.98796458,2587.1,2586.6,0.04246821]
["bitfinex","ETHUSD",1646900228292,1.98796458,2587.1,2586.5,0.01340694]
["bitfinex","ETHUSD",1646900228690,1.98796458,2587.1,2586.4,0.557]
["bitfinex","ETHUSD",1646900228885,1.98796458,2587.1,2586.4,0.56035166]
["bitfinex","ETHUSD",1646900229287,0.05097777,2587.0,2586.4,0.00335166]
["bitfinex","ETHUSD",1646900229488,0.05097777,2587.0,2586.4,0.30335166]
["bitfinex","ETHUSD",1646900229685,0.05097777,2587.0,2586.4,0.00335166]
["bitfinex","ETHUSD",1646900230089,0.05097777,2587.0,2586.3,0.01340719]
["bitfinex","ETHUSD",1646900230090,0.05097777,2587.0,2586.3,0.91038737]
["bitfinex","ETHUSD",1646900230287,0.0536119,2586.7,2586.4,0.00335153]
["bitfinex","ETHUSD",1646900231090,0.0536119,2586.7,2586.3,0.91038737]
["bitfinex","ETHUSD",1646900231288,0.0536119,2586.7,2586.4,0.00283644]
["bitfinex","ETHUSD",1646900232140,0.0536119,2586.7,2586.0,0.01230745]
["bitfinex","ETHUSD",1646900232345,1.93536,2586.6,2586.2,1.09703655]
["bitfinex","ETHUSD",1646900232542,1.93536,2586.6,2586.4,0.00283644]
["bitfinex","ETHUSD",1646900233475,0.05693632,2586.5,2586.2,1.39703655]
["bitfinex","ETHUSD",1646900233643,0.05693632,2586.5,2586.4,0.00283649]
["bitfinex","ETHUSD",1646900233644,1.99232632,2586.5,2586.4,0.00283649]
["bitfinex","ETHUSD",1646900234541,1.99232632,2586.5,2586.3,7.7331]
["bitfinex","ETHUSD",1646900234943,1.99232632,2586.5,2586.3,7.73607259]
["bitfinex","ETHUSD",1646900235892,1.99232632,2586.5,2586.3,7.7331]
["bitfinex","ETHUSD",1646900236087,1.99232632,2586.5,2586.3,7.73607265]
["bitfinex","ETHUSD",1646900237091,1.99232632,2586.5,2586.3,7.7331]
["bitfinex","ETHUSD",1646900237391,1.99232632,2586.5,2586.3,7.73607265]
["bitfinex","ETHUSD",1646900237594,1.00548786,2586.6,2586.3,7.73607265]
["bitfinex","ETHUSD",1646900237595,0.03781786,2586.6,2586.3,7.73607265]
["bitfinex","ETHUSD",1646900237895,0.03781786,2586.6,2586.4,0.557]
["bitfinex","ETHUSD",1646900238192,0.09453443,2586.7,2586.6,50.76888214]
["bitfinex","ETHUSD",1646900238393,1.93487,2586.8,2586.7,50.90546557]
["bitfinex","ETHUSD",1646900238591,1.93487,2586.8,2586.6,0.90747431]
["bitfinex","ETHUSD",1646900239638,1.93487,2586.8,2586.5,135.7325]
["bitfinex","ETHUSD",1646900240441,2.90253,2586.8,2586.5,135.7325]
["bitfinex","ETHUSD",1646900240940,2.90253,2586.8,2586.5,7.7325]
["bitfinex","ETHUSD",1646900240941,7.46162757,2586.8,2586.5,7.7325]
["bitfinex","ETHUSD",1646900241141,0.05391357,2586.6,2586.5,7.7325]
["bitfinex","ETHUSD",1646900241348,4.56707409,2586.6,2586.5,7.7325]
["bitfinex","ETHUSD",1646900241545,5.53507409,2586.6,2586.5,1.92495]
["bitfinex","ETHUSD",1646900241740,5.51316052,2586.6,2586.5,1.92495]
["bitfinex","ETHUSD",1646900242144,0.99847679,2586.1,2585.8,0.00796]
["bitfinex","ETHUSD",1646900242345,0.99847679,2586.1,2585.8,0.007]
["bitfinex","ETHUSD",1646900242346,0.96797,2586.0,2585.8,0.007]
["bitfinex","ETHUSD",1646900243298,0.96797,2586.0,2585.8,0.01034949]
["bitfinex","ETHUSD",1646900243486,1.93621,2585.9,2585.8,0.01034949]
["bitfinex","ETHUSD",1646900243686,1.93621,2585.9,2585.6,0.007]
["bitfinex","ETHUSD",1646900243893,3.07208019,2585.9,2585.6,0.007]
["bitfinex","ETHUSD",1646900244088,0.96809,2585.9,2585.6,0.007]
["bitfinex","ETHUSD",1646900245486,5.5131869,2585.9,2585.6,0.007]
["bitfinex","ETHUSD",1646900245688,1.96809,2585.9,2585.6,0.007]
["bitfinex","ETHUSD",1646900245888,4.5450969,2585.8,2585.0,0.00096]
["bitfinex","ETHUSD",1646900246087,4.5450969,2585.8,2584.8,0.00096]
["bitfinex","ETHUSD",1646900246288,4.5450969,2585.8,2584.7,1.1449]
["bitfinex","ETHUSD",1646900246289,0.96832,2585.6,2584.7,1.1449]
["bitfinex","ETHUSD",1646900246491,38.5,2585.3,2584.6,0.98652895]
["bitfinex","ETHUSD",1646900246887,39.5,2585.3,2584.6,0.08987347]
["bitfinex","ETHUSD",1646900247338,1.93696,2585.2,2584.6,0.01863968]
["bitfinex","ETHUSD",1646900247539,2.90542,2585.2,2584.6,0.01863968]
["bitfinex","ETHUSD",1646900247740,0.96848,2585.1,2584.6,0.01863968]
["bitfinex","ETHUSD",1646900247942,1.09861271,2585.0,2584.6,0.01863968]
["bitfinex","ETHUSD",1646900248839,0.96848,2585.1,2584.6,0.01863968]
["bitfinex","ETHUSD",1646900249043,1.93685,2585.0,2584.6,0.01863968]
["bitfinex","ETHUSD",1646900249445,6.4819469,2585.0,2584.6,0.01863968]
["bitfinex","ETHUSD",1646900249642,1.93685,2585.0,2584.6,0.01863968]
["bitfinex","ETHUSD",1646900249843,2.93685,2585.0,2584.6,0.01863968]
["bitfinex","ETHUSD",1646900250041,2.90528,2584.9,2584.6,0.01863968]
["bitfinex","ETHUSD",1646900251399,3.87368,2584.9,2584.6,0.01863968]
["bitfinex","ETHUSD",1646900252204,1.16280805,2584.8,2584.6,0.01863968]
["bitfinex","ETHUSD",1646900252405,4.5450969,2584.7,2584.6,0.01863968]
["bitfinex","ETHUSD",1646900252609,37.5,2584.6,2584.4,0.0294185]
["bitfinex","ETHUSD",1646900252807,37.5,2584.6,2584.4,0.06669786]
["bitfinex","ETHUSD",1646900252808,4.59841806,2584.5,2584.4,0.06669786]
["bitfinex","ETHUSD",1646900253112,1.02185116,2584.5,2584.4,0.06669786]
["bitfinex","ETHUSD",1646900253405,0.05332116,2584.5,2584.4,0.06669786]
["bitfinex","ETHUSD",1646900255447,0.05332116,2584.5,2584.3,0.0290408]
["bitfinex","ETHUSD",1646900255647,2.95892116,2584.5,2584.3,0.0290408]
["bitfinex","ETHUSD",1646900255948,2.9056,2584.5,2584.3,0.0290408]
["bitfinex","ETHUSD",1646900256348,0.05371234,2584.4,2584.3,0.0290408]
["bitfinex","ETHUSD",1646900256550,0.05371234,2584.4,2584.2,0.048764]
["bitfinex","ETHUSD",1646900256551,0.05371234,2584.4,2584.0,0.0192796]
["bitfinex","ETHUSD",1646900257152,0.96853,2584.3,2584.0,0.0192796]
["bitfinex","ETHUSD",1646900257752,1.16183,2584.3,2584.1,0.00333595]
["bitfinex","ETHUSD",1646900257979,1.16183,2584.3,2580.0,28.90670496]
["bitfinex","ETHUSD",1646900257980,38.5,2584.2,2580.0,28.90670496]
["bitfinex","ETHUSD",1646900258183,38.5,2584.2,2581.4,0.55182042]
["bitfinex","ETHUSD",1646900258184,0.96879,2583.6,2581.4,0.55182042]
["bitfinex","ETHUSD",1646900258402,0.96879,2583.6,2581.8,0.06348065]
["bitfinex","ETHUSD",1646900258403,0.05590241,2583.5,2581.8,0.06348065]
["bitfinex","ETHUSD",1646900258598,0.05590241,2583.5,2581.9,1.60443971]
["bitfinex","ETHUSD",1646900258599,0.01201987,2582.7,2581.9,1.60443971]
["bitfinex","ETHUSD",1646900258798,1.03478072,2582.2,2582.0,7.7459]
["bitfinex","ETHUSD",1646900258996,0.1935,2583.4,2582.0,10.7459]
["bitfinex","ETHUSD",1646900259196,0.96914,2582.5,2582.4,1.71176365]
["bitfinex","ETHUSD",1646900259507,0.96914,2582.5,2582.4,9.45646365]
["bitfinex","ETHUSD",1646900259897,0.96914,2582.5,2582.4,14.00156055]
["bitfinex","ETHUSD",1646900260295,0.96914,2582.5,2582.4,14.30156055]
["bitfinex","ETHUSD",1646900260694,0.96881,2582.8,2582.4,14.32477539]
["bitfinex","ETHUSD",1646900261297,0.96881,2582.8,2582.4,9.77967849]
["bitfinex","ETHUSD",1646900261495,0.00203103,2582.7,2582.5,4.5450969]
["bitfinex","ETHUSD",1646900261697,0.00203103,2582.7,2582.6,7.7441]
["bitfinex","ETHUSD",1646900262141,0.00203103,2582.7,2582.6,8.0441]
["bitfinex","ETHUSD",1646900262341,0.96881,2582.8,2582.6,8.0441]
["bitfinex","ETHUSD",1646900262535,0.96881,2582.8,2582.6,8.06731484]
["bitfinex","ETHUSD",1646900262536,0.97184091,2582.8,2582.6,8.06731484]
["bitfinex","ETHUSD",1646900263537,0.96881,2582.8,2582.6,8.06731484]
["bitfinex","ETHUSD",1646900263738,0.97213295,2582.8,2582.6,8.06731484]
["bitfinex","ETHUSD",1646900264743,0.96881,2582.8,2582.6,6.57419386]
["bitfinex","ETHUSD",1646900264942,0.96881,2582.8,2582.4,1.71176365]
["bitfinex","ETHUSD",1646900264943,34.0,2582.6,2582.4,1.71176365]
["bitfinex","ETHUSD",1646900265139,35.93839,2582.6,2582.4,1.71176365]
["bitfinex","ETHUSD",1646900265339,35.93839,2582.6,2582.5,7.7444]
["bitfinex","ETHUSD",1646900265340,1.93839,2582.6,2582.5,7.7444]
["bitfinex","ETHUSD",1646900265798,1.01326685,2582.7,2582.5,7.7444]
["bitfinex","ETHUSD",1646900265982,0.0120607,2582.7,2582.5,7.7444]
["bitfinex","ETHUSD",1646900266186,2.9196407,2582.7,2582.5,7.7444]
["bitfinex","ETHUSD",1646900266684,0.095594,2582.7,2582.6,5.50093658]
["bitfinex","ETHUSD",1646900266883,0.095594,2582.7,2582.6,13.24503658]
["bitfinex","ETHUSD",1646900267291,0.96918,2582.8,2582.7,86.404406]
["bitfinex","ETHUSD",1646900267488,0.00316295,2582.8,2582.7,35.5]
["bitfinex","ETHUSD",1646900267687,0.96876,2583.1,2583.0,49.05912705]
["bitfinex","ETHUSD",1646900267887,0.96876,2583.1,2582.7,0.3]
["bitfinex","ETHUSD",1646900268089,0.96876,2583.1,2582.7,11.79]
["bitfinex","ETHUSD",1646900268590,0.96876,2583.1,2582.6,7.9941]
["bitfinex","ETHUSD",1646900268886,0.96876,2583.1,2583.0,0.94365607]
["bitfinex","ETHUSD",1646900269088,0.96876,2583.1,2583.0,6.32756855]
["bitfinex","ETHUSD",1646900269290,1.93759,2583.3,2583.1,50.03124]
["bitfinex","ETHUSD",1646900269541,1.93759,2583.3,2583.2,5.38391248]
["bitfinex","ETHUSD",1646900269742,0.1935,2583.6,2583.3,49.06241]
["bitfinex","ETHUSD",1646900269946,0.1935,2583.6,2583.0,13.29065607]
["bitfinex","ETHUSD",1646900270152,0.1935,2583.7,2583.4,1.09233523]
["bitfinex","ETHUSD",1646900270344,1.93733,2583.6,2583.4,1.09233523]
["bitfinex","ETHUSD",1646900270546,1.93733,2583.6,2583.4,1.39233523]
["bitfinex","ETHUSD",1646900271344,0.97096436,2583.7,2583.6,51.0]
["bitfinex","ETHUSD",1646900271647,0.97096436,2583.7,2583.4,0.3]
["bitfinex","ETHUSD",1646900271843,0.97096436,2583.7,2583.2,0.557]
["bitfinex","ETHUSD",1646900272245,1.16215,2583.7,2583.2,0.857]
["bitfinex","ETHUSD",1646900272649,1.16215,2583.7,2583.2,1.91830673]
["bitfinex","ETHUSD",1646900272850,1.16215,2583.7,2583.2,13.70830673]
["bitfinex","ETHUSD",1646900273048,0.96865,2583.7,2583.2,13.70830673]
["bitfinex","ETHUSD",1646900273293,0.96865,2583.7,2583.2,1.91830673]
["bitfinex","ETHUSD",1646900273482,0.00231518,2583.6,2583.2,1.91830673]
["bitfinex","ETHUSD",1646900273684,0.00231518,2583.6,2583.3,11.79]
["bitfinex","ETHUSD",1646900274085,0.96865,2583.7,2583.6,50.99768482]
["bitfinex","ETHUSD",1646900274286,0.96865,2583.7,2583.4,112.0]
["bitfinex","ETHUSD",1646900274485,2.90622,2583.8,2583.5,17.17391248]
["bitfinex","ETHUSD",1646900274885,2.90622,2583.8,2583.6,5.33484954]
["bitfinex","ETHUSD",1646900275089,2.90622,2583.8,2583.7,0.9469989]
["bitfinex","ETHUSD",1646900275288,2.90622,2583.8,2583.7,6.28184844]
["bitfinex","ETHUSD",1646900275988,2.90622,2583.8,2583.7,5.33484954]
["bitfinex","ETHUSD",1646900276187,2.90622,2583.8,2583.5,5.63484954]
["bitfinex","ETHUSD",1646900276389,2.90622,2583.8,2583.5,17.42484954]
["bitfinex","ETHUSD",1646900276789,0.04377565,2583.7,2583.6,76.95567537]
["bitfinex","ETHUSD",1646900277033,2.90953596,2583.8,2583.7,50.95622435]
["bitfinex","ETHUSD",1646900277236,2.90953596,2583.8,2583.7,0.3935845]
["bitfinex","ETHUSD",1646900278038,2.90622,2583.8,2583.6,0.3935845]
["bitfinex","ETHUSD",1646900278440,2.90622,2583.8,2583.7,0.3935845]
["bitfinex","ETHUSD",1646900279344,0.1935,2584.3,2583.8,61.68414501]
["bitfinex","ETHUSD",1646900279544,0.5,2584.4,2584.3,0.3935845]
["bitfinex","ETHUSD",1646900279742,0.06564305,2584.7,2584.5,0.3935845]
["bitfinex","ETHUSD",1646900279941,0.06564305,2584.7,2584.6,0.3935845]
["bitfinex","ETHUSD",1646900280341,0.5,2584.8,2584.6,0.3935845]
["bitfinex","ETHUSD",1646900280540,1.46818,2584.8,2584.6,0.3935845]
["bitfinex","ETHUSD",1646900280802,0.05884813,2584.7,2584.6,0.3935845]
["bitfinex","ETHUSD",1646900281089,0.25214813,2584.7,2584.6,0.3935845]
["bitfinex","ETHUSD",1646900281890,0.25214813,2584.7,2584.3,0.3935845]
["bitfinex","ETHUSD",1646900282296,0.25214813,2584.7,2584.4,0.3935845]
["bitfinex","ETHUSD",1646900282599,0.25214813,2584.7,2584.3,0.3]
["bitfinex","ETHUSD",1646900282600,0.05657072,2585.0,2584.8,0.3935845]
["bitfinex","ETHUSD",1646900282800,0.05122875,2585.2,2584.8,5.68277144]
["bitfinex","ETHUSD",1646900282997,1.93629,2585.2,2584.9,0.3935845]
["bitfinex","ETHUSD",1646900284398,1.93940163,2585.2,2584.9,0.3935845]
["bitfinex","ETHUSD",1646900284839,1.99763075,2585.2,2584.9,0.3935845]
["bitfinex","ETHUSD",1646900285447,1.99451912,2585.2,2584.9,0.3935845]
["bitfinex","ETHUSD",1646900285645,0.99397064,2585.0,2584.9,0.3935845]
["bitfinex","ETHUSD",1646900289190,2.96444428,2585.1,2584.9,0.3935845]
["bitfinex","ETHUSD",1646900289388,1.02741428,2585.1,2584.9,0.3935845]
["bitfinex","ETHUSD",1646900289788,0.9712746,2585.1,2584.9,0.3935845]
["bitfinex","ETHUSD",1646900290193,0.96814,2585.1,2584.9,0.3935845]
["bitfinex","ETHUSD",1646900290395,0.97045163,2585.1,2584.9,0.3935845]
["bitfinex","ETHUSD",1646900291192,0.96814,2585.1,2584.9,0.6935845]
["bitfinex","ETHUSD",1646900291596,0.97127321,2585.1,2585.0,8.1304845]
["bitfinex","ETHUSD",1646900292437,0.96814,2585.1,2585.0,8.1304845]
["bitfinex","ETHUSD",1646900294042,0.96814,2585.1,2585.0,25.16476576]
["bitfinex","ETHUSD",1646900294241,1.93942319,2585.2,2585.1,62.2154445]
["bitfinex","ETHUSD",1646900294443,1.93942319,2585.2,2585.1,8.1301845]
["bitfinex","ETHUSD",1646900294840,1.93629,2585.2,2585.1,8.1301845]
["bitfinex","ETHUSD",1646900295244,1.93629,2585.2,2585.1,3.8544632]
["bitfinex","ETHUSD",1646900295641,40.43629,2585.2,2584.1,5.22778254]
["bitfinex","ETHUSD",1646900295891,40.43629,2585.2,2584.2,0.00096]
["bitfinex","ETHUSD",1646900295892,41.82259,2585.2,2584.2,0.00096]
["bitfinex","ETHUSD",1646900296091,43.16459,2585.2,2584.0,0.00096]
["bitfinex","ETHUSD",1646900296290,0.87461679,2584.7,2584.0,0.00096]
["bitfinex","ETHUSD",1646900296493,0.96838,2584.6,2583.9,13.50148465]
["bitfinex","ETHUSD",1646900296690,0.96838,2584.6,2583.9,18.72926719]
["bitfinex","ETHUSD",1646900297091,0.96838,2584.6,2583.9,13.50148465]
["bitfinex","ETHUSD",1646900297402,7.32,2585.6,2584.2,117.5]
["bitfinex","ETHUSD",1646900297593,19.3716,2586.1,2584.8,0.01216246]
["bitfinex","ETHUSD",1646900297594,2.8346,2586.1,2584.8,0.01216246]
["bitfinex","ETHUSD",1646900297895,1.0,2585.5,2585.4,11.79960819]
["bitfinex","ETHUSD",1646900298094,1.0,2585.5,2585.4,19.26332856]
["bitfinex","ETHUSD",1646900298291,1.35850322,2586.1,2585.7,50.0]
["bitfinex","ETHUSD",1646900298494,1.35850322,2586.1,2585.7,50.3]
["bitfinex","ETHUSD",1646900298693,1.35850322,2586.1,2585.8,5.22778254]
["bitfinex","ETHUSD",1646900298893,1.35850322,2586.1,2585.6,5.22778254]
["bitfinex","ETHUSD",1646900299292,1.35850322,2586.1,2585.6,0.857]
["bitfinex","ETHUSD",1646900299536,9.6276,2586.5,2585.6,0.857]
["bitfinex","ETHUSD",1646900299740,9.6276,2586.5,2585.6,6.08478254]
["bitfinex","ETHUSD",1646900299936,0.9678,2586.2,2585.6,6.08478254]
["bitfinex","ETHUSD",1646900300341,0.96979099,2586.2,2585.7,7.7348]
["bitfinex","ETHUSD",1646900300537,0.96979099,2586.2,2585.8,5.22778254]
["bitfinex","ETHUSD",1646900300738,0.00199099,2586.2,2585.8,0.33226309]
["bitfinex","ETHUSD",1646900300939,0.00199099,2586.2,2585.9,7.7343]
["bitfinex","ETHUSD",1646900301140,1.93562,2586.5,2585.9,7.7343]
["bitfinex","ETHUSD",1646900301544,7.32,2586.8,2585.9,7.7343]
["bitfinex","ETHUSD",1646900301545,0.00199099,2586.1,2586.0,5.78478254]
["bitfinex","ETHUSD",1646900301740,1.93528,2586.8,2586.3,50.99800901]
["bitfinex","ETHUSD",1646900301943,1.93528,2586.8,2586.4,4.79144406]
["bitfinex","ETHUSD",1646900302145,1.93528,2586.8,2586.3,0.3]
["bitfinex","ETHUSD",1646900302346,1.93528,2586.8,2586.4,0.91101926]
["bitfinex","ETHUSD",1646900302547,1.93511,2587.1,2586.5,4.79144406]
["bitfinex","ETHUSD",1646900302948,1.93511,2587.1,2586.6,0.557]
["bitfinex","ETHUSD",1646900303396,1.35850322,2587.2,2586.7,4.79144406]
["bitfinex","ETHUSD",1646900303595,1.35850322,2587.2,2586.8,0.557]
["bitfinex","ETHUSD",1646900303805,0.00213053,2587.0,2586.9,4.79144406]
["bitfinex","ETHUSD",1646900303995,1.35850322,2587.2,2587.0,153.99786947]
["bitfinex","ETHUSD",1646900304194,1.35850322,2587.2,2587.1,0.557]
["bitfinex","ETHUSD",1646900304395,1.50028955,2587.6,2587.1,0.557]
["bitfinex","ETHUSD",1646900304596,0.387,2587.6,2587.1,0.557]
["bitfinex","ETHUSD",1646900304996,1.35434,2587.6,2587.1,0.557]
["bitfinex","ETHUSD",1646900305500,0.05718394,2587.4,2586.2,4.79240406]
["bitfinex","ETHUSD",1646900305698,0.05718394,2587.4,2586.6,0.557]
["bitfinex","ETHUSD",1646900306100,0.04546443,2586.7,2586.6,0.557]
["bitfinex","ETHUSD",1646900306500,0.10024381,2586.7,2586.6,0.557]
["bitfinex","ETHUSD",1646900308645,0.0147448,2586.8,2586.7,71.89975619]
["bitfinex","ETHUSD",1646900308849,0.0147448,2586.8,2586.7,21.0]
["bitfinex","ETHUSD",1646900309045,0.96757,2586.9,2586.8,50.9852552]
["bitfinex","ETHUSD",1646900309259,0.96757,2586.9,2586.7,21.0]
["bitfinex","ETHUSD",1646900310649,0.96757,2586.9,2586.4,0.557]
["bitfinex","ETHUSD",1646900310886,0.96757,2586.9,2586.4,0.857]
["bitfinex","ETHUSD",1646900311189,0.19596719,2587.0,2586.7,50.94207685]
["bitfinex","ETHUSD",1646900311391,0.19596719,2587.0,2586.5,83.0]
["bitfinex","ETHUSD",1646900311987,0.154693,2587.0,2586.5,83.0]
["bitfinex","ETHUSD",1646900312591,1.122213,2587.0,2586.5,83.0]
["bitfinex","ETHUSD",1646900313390,1.122213,2587.0,2586.5,95.37562692]
["bitfinex","ETHUSD",1646900313592,0.154693,2587.0,2586.5,96.34300032]
["bitfinex","ETHUSD",1646900314294,0.154693,2587.0,2586.5,84.55300032]
["bitfinex","ETHUSD",1646900314539,0.154693,2587.0,2586.4,0.857]
["bitfinex","ETHUSD",1646900314745,0.154693,2587.0,2586.1,0.08568868]
["bitfinex","ETHUSD",1646900314941,4.9940415,2587.0,2586.1,0.08568868]
["bitfinex","ETHUSD",1646900315140,0.04912466,2586.9,2586.1,0.08568868]
["bitfinex","ETHUSD",1646900315338,0.04912466,2586.9,2586.1,0.08472868]
["bitfinex","ETHUSD",1646900315739,0.96767,2586.8,2586.2,0.88726954]
["bitfinex","ETHUSD",1646900315943,0.04912466,2586.9,2586.3,12.43138201]
["bitfinex","ETHUSD",1646900316143,0.154693,2587.0,2586.4,0.07510115]
["bitfinex","ETHUSD",1646900316346,0.154693,2587.0,2586.5,0.557]
["bitfinex","ETHUSD",1646900316547,0.03956853,2586.9,2586.6,12.43591984]
["bitfinex","ETHUSD",1646900316747,0.154693,2587.0,2586.9,50.96043147]
["bitfinex","ETHUSD",1646900316943,0.154693,2587.0,2586.7,12.43527726]
["bitfinex","ETHUSD",1646900317145,0.00282557,2587.1,2587.0,50.845307]
["bitfinex","ETHUSD",1646900317445,0.00565095,2587.1,2586.7,0.94527726]
["bitfinex","ETHUSD",1646900317645,0.00282538,2587.1,2586.7,0.94527726]
["bitfinex","ETHUSD",1646900318146,0.00282538,2587.1,2586.7,12.73527726]
["bitfinex","ETHUSD",1646900318786,0.00566544,2587.1,2586.7,12.73527726]
["bitfinex","ETHUSD",1646900319191,0.00566544,2587.1,2586.7,0.94527726]
["bitfinex","ETHUSD",1646900319588,0.00852031,2587.1,2586.7,0.857]
["bitfinex","ETHUSD",1646900319789,0.00569493,2587.1,2586.7,0.857]
["bitfinex","ETHUSD",1646900319988,0.00569493,2587.1,2586.7,12.647]
["bitfinex","ETHUSD",1646900319989,0.00285487,2587.1,2586.7,12.647]
["bitfinex","ETHUSD",1646900320591,0.00570974,2587.1,2586.7,12.647]
["bitfinex","ETHUSD",1646900320788,0.00285487,2587.1,2586.7,12.647]
["bitfinex","ETHUSD",1646900320990,0.00285487,2587.1,2586.7,12.347]
["bitfinex","ETHUSD",1646900321192,0.00285487,2587.1,2586.7,12.647]
["bitfinex","ETHUSD",1646900321799,0.00570609,2587.1,2586.7,12.647]
["bitfinex","ETHUSD",1646900322054,1.9987445,2587.4,2587.1,50.99714878]
["bitfinex","ETHUSD",1646900322258,1.9987445,2587.4,2586.8,0.08631622]
["bitfinex","ETHUSD",1646900322858,1.11024453,2587.0,2586.8,0.08631622]
["bitfinex","ETHUSD",1646900323058,4.79144406,2587.3,2587.0,49.88975547]
["bitfinex","ETHUSD",1646900323257,0.96737,2587.4,2586.8,0.08631622]
["bitfinex","ETHUSD",1646900324463,1.13631088,2587.1,2586.8,0.08631622]
["bitfinex","ETHUSD",1646900324762,1.13631088,2587.1,2586.7,0.3]
["bitfinex","ETHUSD",1646900324960,1.13631088,2587.1,2586.6,0.07699721]
["bitfinex","ETHUSD",1646900325360,1.13631088,2587.1,2586.3,0.7502]
["bitfinex","ETHUSD",1646900325361,1.13631088,2587.1,2586.4,0.06980211]
["bitfinex","ETHUSD",1646900326194,1.13631088,2587.1,2586.5,0.557]
["bitfinex","ETHUSD",1646900326594,1.13631088,2587.1,2586.5,0.857]
["bitfinex","ETHUSD",1646900327792,1.13631088,2587.1,2586.6,11.79]
["bitfinex","ETHUSD",1646900327994,0.05030736,2587.2,2586.6,12.347]
["bitfinex","ETHUSD",1646900328591,0.04697394,2587.2,2586.6,12.347]
["bitfinex","ETHUSD",1646900328994,7.32,2587.5,2586.6,12.347]
["bitfinex","ETHUSD",1646900328995,7.36455123,2587.5,2587.2,50.99666649]
["bitfinex","ETHUSD",1646900329192,7.36455123,2587.5,2587.0,11.8707327]
["bitfinex","ETHUSD",1646900329193,7.32,2587.5,2587.0,11.8707327]
["bitfinex","ETHUSD",1646900329391,7.32,2587.5,2587.0,12.4277327]
["bitfinex","ETHUSD",1646900329640,7.32,2587.5,2587.1,7.7307]
["bitfinex","ETHUSD",1646900329841,0.387,2587.6,2587.1,7.7307]
["bitfinex","ETHUSD",1646900330237,5.16562138,2587.6,2587.1,7.7307]
["bitfinex","ETHUSD",1646900330637,6.16722636,2587.6,2587.1,7.7307]
["bitfinex","ETHUSD",1646900330840,6.13298138,2587.6,2587.1,7.7307]
["bitfinex","ETHUSD",1646900331237,0.00322109,2587.5,2587.1,7.7307]
["bitfinex","ETHUSD",1646900332041,1.93496,2587.4,2587.1,7.7307]
["bitfinex","ETHUSD",1646900332245,1.07997549,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900332441,1.13005476,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900333296,2.09752476,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900333689,2.09982917,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900334292,4.77862138,2587.2,2587.1,7.7307]
["bitfinex","ETHUSD",1646900334492,2.09982917,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900334691,2.09752476,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900334894,2.10086227,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900335893,2.09752476,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900336094,2.10086227,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900337145,2.09752476,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900337344,2.10086227,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900338347,2.09752476,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900338549,2.10086227,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900339348,1.02088678,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900339549,1.01754927,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900339752,0.96747,2587.3,2587.1,8.0307]
["bitfinex","ETHUSD",1646900339950,0.00289409,2587.3,2587.1,8.0307]
["bitfinex","ETHUSD",1646900340253,1.40107642,2587.6,2587.3,50.99710591]
["bitfinex","ETHUSD",1646900340447,0.87536297,2587.5,2587.1,8.0307]
["bitfinex","ETHUSD",1646900342293,0.87536297,2587.5,2587.1,7.7307]
["bitfinex","ETHUSD",1646900342495,1.935,2587.4,2587.1,7.7307]
["bitfinex","ETHUSD",1646900342696,0.05222402,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900343795,0.96749,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900343995,0.387,2587.6,2587.1,7.7307]
["bitfinex","ETHUSD",1646900344645,0.00230223,2587.4,2587.1,7.7307]
["bitfinex","ETHUSD",1646900345245,1.93713223,2587.4,2587.1,7.7307]
["bitfinex","ETHUSD",1646900345448,1.93483,2587.4,2587.1,7.7307]
["bitfinex","ETHUSD",1646900345846,0.04934589,2587.3,2587.1,7.7307]
["bitfinex","ETHUSD",1646900349189,5.79555727,2587.3,2587.1,3.13048636]
["bitfinex","ETHUSD",1646900349390,5.79555727,2587.3,2586.3,0.00271094]
["bitfinex","ETHUSD",1646900349391,39.46775,2587.1,2586.3,0.00271094]
["bitfinex","ETHUSD",1646900349595,4.85226195,2587.0,2586.3,0.00271094]
["bitfinex","ETHUSD",1646900349791,4.2906811,2586.9,2586.3,0.00271094]
["bitfinex","ETHUSD",1646900349989,1.26383212,2586.7,2586.0,0.01084475]
["bitfinex","ETHUSD",1646900350195,0.04677671,2586.5,2586.0,0.01084475]
["bitfinex","ETHUSD",1646900350392,0.96804,2586.3,2586.0,0.01084475]
["bitfinex","ETHUSD",1646900350593,0.05092994,2586.2,2586.0,0.01084475]
["bitfinex","ETHUSD",1646900350791,0.05092994,2586.2,2584.9,13.014]
["bitfinex","ETHUSD",1646900350792,38.5,2586.1,2584.3,8.0541075]
["bitfinex","ETHUSD",1646900350992,4.80067522,2586.0,2585.2,0.00096]
["bitfinex","ETHUSD",1646900351191,4.80067522,2586.0,2584.7,13.39397337]
["bitfinex","ETHUSD",1646900351192,0.05706347,2585.9,2584.7,11.79096]
["bitfinex","ETHUSD",1646900351389,0.05706347,2585.9,2584.7,12.34796]
["bitfinex","ETHUSD",1646900351589,1.02521347,2585.9,2584.7,12.34796]
["bitfinex","ETHUSD",1646900351788,0.05272481,2585.4,2584.7,13.38597717]
["bitfinex","ETHUSD",1646900352036,0.05272481,2585.4,2584.7,13.38501717]
["bitfinex","ETHUSD",1646900352643,0.05162867,2585.7,2584.7,13.38501717]
["bitfinex","ETHUSD",1646900353044,0.05472914,2585.5,2584.7,13.38501717]
["bitfinex","ETHUSD",1646900353250,0.05472914,2585.5,2584.7,14.68501717]
["bitfinex","ETHUSD",1646900353445,0.05472914,2585.5,2585.1,0.0030094]
["bitfinex","ETHUSD",1646900354153,0.05472914,2585.5,2584.7,15.08335656]
["bitfinex","ETHUSD",1646900354346,0.05472914,2585.5,2584.9,12.1763]
["bitfinex","ETHUSD",1646900354545,0.06261821,2585.8,2585.2,0.00300936]
["bitfinex","ETHUSD",1646900355446,0.06261821,2585.8,2585.1,11.79]
["bitfinex","ETHUSD",1646900355646,0.06261821,2585.8,2585.2,12.8174081]
["bitfinex","ETHUSD",1646900355890,0.06261821,2585.8,2585.4,0.00300928]
["bitfinex","ETHUSD",1646900356490,0.0525726,2586.0,2585.4,0.00300928]
["bitfinex","ETHUSD",1646900356696,0.0525726,2586.0,2585.2,13.1174081]
["bitfinex","ETHUSD",1646900356991,1.1451435,2586.0,2585.5,0.00302288]
["bitfinex","ETHUSD",1646900357191,0.05381347,2585.9,2585.5,0.00302288]
["bitfinex","ETHUSD",1646900357794,0.05381347,2585.9,2585.2,13.6753681]
["bitfinex","ETHUSD",1646900357992,0.05381347,2585.9,2585.2,12.647]
["bitfinex","ETHUSD",1646900358196,0.968,2585.9,2585.6,0.00292354]
["bitfinex","ETHUSD",1646900358401,0.06413361,2585.8,2585.6,0.00292354]
["bitfinex","ETHUSD",1646900359195,2.08403704,2585.6,2585.2,0.31169592]
["bitfinex","ETHUSD",1646900359397,0.05855375,2585.5,2585.2,0.31169592]
["bitfinex","ETHUSD",1646900359641,0.1923,2585.4,2585.2,0.01169592]
["bitfinex","ETHUSD",1646900360244,0.1923,2585.4,2584.8,1.51718381]
["bitfinex","ETHUSD",1646900360443,0.1923,2585.4,2584.8,1.81622381]
["bitfinex","ETHUSD",1646900360647,0.1923,2585.4,2585.2,0.00292368]
["bitfinex","ETHUSD",1646900361245,0.05855375,2585.5,2585.2,0.00292368]
["bitfinex","ETHUSD",1646900361246,0.25075375,2585.5,2585.2,0.00292368]
["bitfinex","ETHUSD",1646900361448,0.25075375,2585.5,2584.8,1.25922381]
["bitfinex","ETHUSD",1646900361845,0.25075375,2585.5,2585.2,0.00274375]
["bitfinex","ETHUSD",1646900362648,0.25075375,2585.5,2584.8,6.02872905]
["bitfinex","ETHUSD",1646900362848,0.05855375,2585.5,2584.8,1.25922381]
["bitfinex","ETHUSD",1646900363149,0.05855375,2585.5,2585.2,0.0027437]
["bitfinex","ETHUSD",1646900363993,0.05855375,2585.5,2584.8,1.25922381]
["bitfinex","ETHUSD",1646900364296,0.05855375,2585.5,2585.2,0.0027437]
["bitfinex","ETHUSD",1646900364494,0.05855375,2585.5,2584.8,1.22294394]
["bitfinex","ETHUSD",1646900364897,0.05855375,2585.5,2585.2,0.98659046]
["bitfinex","ETHUSD",1646900365096,0.1918,2585.7,2585.5,51.0]
["bitfinex","ETHUSD",1646900365296,2.4235,2586.2,2585.2,0.98659046]
["bitfinex","ETHUSD",1646900365297,0.06630935,2586.0,2585.2,1.54359046]
["bitfinex","ETHUSD",1646900365495,6.26781614,2586.1,2585.2,1.62286237]
["bitfinex","ETHUSD",1646900365698,2.4235,2586.2,2585.4,12.1763]
["bitfinex","ETHUSD",1646900365900,2.615,2586.2,2585.7,0.08595906]
["bitfinex","ETHUSD",1646900366101,2.615,2586.2,2585.7,0.64295906]
["bitfinex","ETHUSD",1646900366295,0.1915,2586.2,2585.7,0.64295906]
["bitfinex","ETHUSD",1646900366495,2.12741,2586.2,2585.7,0.557]
["bitfinex","ETHUSD",1646900366896,2.12741,2586.2,2585.3,0.00096]
["bitfinex","ETHUSD",1646900366897,0.05390132,2586.1,2585.3,0.00096]
["bitfinex","ETHUSD",1646900367144,0.05390132,2586.1,2585.2,0.9466237]
["bitfinex","ETHUSD",1646900367145,0.1927,2586.0,2585.2,0.9466237]
["bitfinex","ETHUSD",1646900367344,1.21491957,2586.0,2585.2,1.92197241]
["bitfinex","ETHUSD",1646900368045,1.21491957,2586.0,2585.2,0.9466237]
["bitfinex","ETHUSD",1646900368843,1.21491957,2586.0,2585.3,0.9612477]
["bitfinex","ETHUSD",1646900369045,1.21491957,2586.0,2585.3,1.05036947]
["bitfinex","ETHUSD",1646900369444,0.1927,2586.0,2585.3,1.05036947]
["bitfinex","ETHUSD",1646900369648,0.05390132,2586.1,2585.3,1.05036947]
["bitfinex","ETHUSD",1646900369846,0.05390132,2586.1,2585.3,5.81987471]
["bitfinex","ETHUSD",1646900370046,0.05390132,2586.1,2585.3,1.05036947]
["bitfinex","ETHUSD",1646900370447,0.05390132,2586.1,2585.6,0.92947258]
["bitfinex","ETHUSD",1646900370803,0.05390132,2586.1,2585.6,1.22947258]
["bitfinex","ETHUSD",1646900371198,0.00333455,2586.2,2585.6,1.22947258]
["bitfinex","ETHUSD",1646900371396,3.15922,2586.3,2585.6,1.22947258]
["bitfinex","ETHUSD",1646900371593,0.00333468,2586.2,2585.6,0.3]
["bitfinex","ETHUSD",1646900371794,0.00333468,2586.2,2585.4,0.07631454]
["bitfinex","ETHUSD",1646900372496,1.1913,2586.3,2585.4,0.07631454]
["bitfinex","ETHUSD",1646900372696,0.00231428,2586.2,2585.6,1.42545144]
["bitfinex","ETHUSD",1646900373497,0.00231428,2586.2,2585.6,13.21545144]
["bitfinex","ETHUSD",1646900373701,1.1913,2586.3,2585.7,0.07415797]
["bitfinex","ETHUSD",1646900373902,1.1913,2586.3,2586.0,1.02358074]
["bitfinex","ETHUSD",1646900374101,9.71107,2586.6,2586.2,154.49677138]
["bitfinex","ETHUSD",1646900374102,2.9486,2586.6,2586.2,154.49677138]
["bitfinex","ETHUSD",1646900374299,0.04324,2586.9,2586.3,4.76950524]
["bitfinex","ETHUSD",1646900374542,0.05615082,2587.0,2586.3,4.76950524]
["bitfinex","ETHUSD",1646900374744,0.01291082,2587.0,2586.2,103.8]
["bitfinex","ETHUSD",1646900374943,0.01291082,2587.0,2586.6,1.1988901]
["bitfinex","ETHUSD",1646900375343,0.05370029,2587.1,2586.6,1.4988901]
["bitfinex","ETHUSD",1646900376744,7.32,2587.2,2586.6,1.4988901]
["bitfinex","ETHUSD",1646900377245,7.32,2587.2,2586.6,2.4664168]
["bitfinex","ETHUSD",1646900377647,0.00334168,2587.0,2586.6,1.2675267]
["bitfinex","ETHUSD",1646900377848,0.00334168,2587.0,2586.6,0.3]
["bitfinex","ETHUSD",1646900378307,0.00334168,2587.0,2586.5,4.76950524]
["bitfinex","ETHUSD",1646900378498,7.32,2587.2,2586.5,5.73702694]
["bitfinex","ETHUSD",1646900378905,0.00334172,2586.9,2586.5,6.29402694]
["bitfinex","ETHUSD",1646900379201,7.32,2587.2,2586.6,115.0]
["bitfinex","ETHUSD",1646900379401,7.32,2587.2,2586.8,1.07645881]
["bitfinex","ETHUSD",1646900379702,7.32,2587.2,2586.8,0.3]
["bitfinex","ETHUSD",1646900380200,7.32,2587.2,2586.5,0.38861715]
["bitfinex","ETHUSD",1646900380401,7.32,2587.2,2586.4,0.3]
["bitfinex","ETHUSD",1646900380701,1.23086281,2586.9,2586.3,0.857]
["bitfinex","ETHUSD",1646900381203,1.23086281,2586.9,2586.2,0.22179625]
["bitfinex","ETHUSD",1646900381802,0.04714159,2586.8,2586.2,0.1499]
["bitfinex","ETHUSD",1646900385055,0.00334132,2587.0,2586.2,0.1499]
["bitfinex","ETHUSD",1646900385255,0.00334132,2587.0,2586.3,0.9675663]
["bitfinex","ETHUSD",1646900385804,0.04321771,2587.1,2586.3,1.2675663]
["bitfinex","ETHUSD",1646900385996,0.04321771,2587.1,2586.4,0.08390477]
["bitfinex","ETHUSD",1646900386198,0.00334145,2587.0,2586.5,0.3]
["bitfinex","ETHUSD",1646900386397,0.00334145,2587.0,2586.6,0.9674167]
["bitfinex","ETHUSD",1646900386799,0.00334145,2587.0,2586.8,0.99934736]
["bitfinex","ETHUSD",1646900387001,0.04321771,2587.1,2586.8,0.99934736]
["bitfinex","ETHUSD",1646900387200,7.32,2587.2,2586.8,0.3]
["bitfinex","ETHUSD",1646900387404,0.00323132,2587.0,2586.8,0.3]
["bitfinex","ETHUSD",1646900387601,0.00323132,2587.0,2586.6,1.2674167]
["bitfinex","ETHUSD",1646900388201,7.32,2587.2,2586.7,1.0960437]
["bitfinex","ETHUSD",1646900388602,0.00323132,2587.0,2586.7,5.86554894]
["bitfinex","ETHUSD",1646900388803,0.00323132,2587.0,2586.7,1.0960437]
["bitfinex","ETHUSD",1646900389203,0.00323132,2587.0,2586.7,0.09021037]
["bitfinex","ETHUSD",1646900389405,7.32,2587.2,2586.7,0.09021037]
["bitfinex","ETHUSD",1646900389846,0.00323137,2587.0,2586.7,0.09021037]
["bitfinex","ETHUSD",1646900390248,7.32,2587.2,2587.0,51.29676863]
["bitfinex","ETHUSD",1646900390449,7.32,2587.2,2587.0,0.3]
["bitfinex","ETHUSD",1646900390847,7.32,2587.2,2586.8,35.76016305]
["bitfinex","ETHUSD",1646900391452,2.55617,2587.6,2587.2,43.68]
["bitfinex","ETHUSD",1646900391651,2.55617,2587.6,2587.3,0.93808145]
["bitfinex","ETHUSD",1646900391850,1.35447,2587.6,2587.3,1.23808145]
["bitfinex","ETHUSD",1646900392053,1.35447,2587.6,2587.3,0.3]
["bitfinex","ETHUSD",1646900392457,1.35447,2587.6,2587.0,0.3]
["bitfinex","ETHUSD",1646900392854,0.96759,2587.2,2586.5,0.09049908]
["bitfinex","ETHUSD",1646900393317,0.99802376,2587.0,2586.5,0.09049908]
["bitfinex","ETHUSD",1646900393707,0.99802376,2587.0,2586.5,0.3]
["bitfinex","ETHUSD",1646900393909,0.96759,2587.2,2586.5,0.3]
["bitfinex","ETHUSD",1646900394107,0.96759,2587.2,2586.5,0.38482703]
["bitfinex","ETHUSD",1646900394711,0.00334536,2587.1,2586.5,0.3]
["bitfinex","ETHUSD",1646900395108,0.00334536,2587.1,2586.4,0.07562838]
["bitfinex","ETHUSD",1646900395109,0.89633182,2587.1,2586.4,0.07562838]
["bitfinex","ETHUSD",1646900395714,0.96766,2587.0,2586.4,4.89270962]
["bitfinex","ETHUSD",1646900395908,0.96766,2587.0,2586.4,0.07562838]
["bitfinex","ETHUSD",1646900396110,0.96766,2587.0,2586.4,4.89270962]
["bitfinex","ETHUSD",1646900396309,0.96766,2587.0,2586.5,7.80076489]
["bitfinex","ETHUSD",1646900396709,0.96766,2587.0,2586.5,8.10076489]
["bitfinex","ETHUSD",1646900398654,0.00334527,2587.1,2586.5,19.89076489]
["bitfinex","ETHUSD",1646900399055,0.00334527,2587.1,2586.6,0.08583834]
["bitfinex","ETHUSD",1646900399254,7.32,2587.3,2586.7,19.5219]
["bitfinex","ETHUSD",1646900399454,0.00324495,2587.1,2586.7,19.5219]
["bitfinex","ETHUSD",1646900399656,0.00324495,2587.1,2586.7,8.0319]
["bitfinex","ETHUSD",1646900400260,0.00324495,2587.1,2586.7,7.7319]
["bitfinex","ETHUSD",1646900400459,0.0927892,2587.2,2586.7,7.7319]
["bitfinex","ETHUSD",1646900400909,0.00324504,2587.1,2586.7,7.7319]
["bitfinex","ETHUSD",1646900401506,0.0927892,2587.2,2586.7,7.7319]
["bitfinex","ETHUSD",1646900401507,0.0927892,2587.2,2586.7,8.0319]
["bitfinex","ETHUSD",1646900401906,0.00324504,2587.1,2586.7,8.0319]
["bitfinex","ETHUSD",1646900402705,1.0175892,2587.2,2586.7,8.0319]
["bitfinex","ETHUSD",1646900403106,0.00313583,2587.1,2586.7,8.0319]
["bitfinex","ETHUSD",1646900403507,1.22771687,2587.1,2586.7,8.0319]
["bitfinex","ETHUSD",1646900403708,0.00313583,2587.1,2586.7,8.0319]
["bitfinex","ETHUSD",1646900403908,0.0499992,2587.2,2586.7,8.0319]
["bitfinex","ETHUSD",1646900404306,0.00313583,2587.1,2586.7,8.0319]
["bitfinex","ETHUSD",1646900404756,0.95555498,2587.1,2586.7,8.0319]
["bitfinex","ETHUSD",1646900405156,0.95241915,2587.1,2586.7,8.0319]
["bitfinex","ETHUSD",1646900405555,0.95555498,2587.1,2586.7,8.0319]
["bitfinex","ETHUSD",1646900406353,0.95241915,2587.1,2586.7,8.0319]
["bitfinex","ETHUSD",1646900406554,0.0499992,2587.2,2586.7,8.0319]
["bitfinex","ETHUSD",1646900406856,0.00315805,2587.1,2586.7,8.11169143]
["bitfinex","ETHUSD",1646900407255,0.00315805,2587.1,2586.7,8.0319]
["bitfinex","ETHUSD",1646900407661,0.04572669,2587.2,2586.7,8.0319]
["bitfinex","ETHUSD",1646900408061,0.00315805,2587.1,2586.7,8.0319]
["bitfinex","ETHUSD",1646900408725,0.04572669,2587.2,2586.7,8.0319]
["bitfinex","ETHUSD",1646900408726,0.93920927,2587.2,2586.7,8.0319]
["bitfinex","ETHUSD",1646900409025,0.00315805,2587.1,2586.7,8.0319]
["bitfinex","ETHUSD",1646900409927,0.93920927,2587.2,2586.7,8.0319]
["bitfinex","ETHUSD",1646900410231,0.00315305,2587.1,2586.7,8.0319]
["bitfinex","ETHUSD",1646900410627,0.00315305,2587.1,2586.7,8.10729358]
["bitfinex","ETHUSD",1646900410928,0.00315305,2587.1,2586.8,11.79]
["bitfinex","ETHUSD",1646900411129,7.32,2587.3,2586.9,16.68734774]
["bitfinex","ETHUSD",1646900411326,7.32,2587.3,2587.0,0.08806023]
["bitfinex","ETHUSD",1646900411526,0.00315305,2587.1,2587.0,0.08806023]
["bitfinex","ETHUSD",1646900411828,7.32,2587.3,2587.1,188.49684695]
["bitfinex","ETHUSD",1646900412082,7.32,2587.3,2587.2,4.81708124]
["bitfinex","ETHUSD",1646900412282,0.01260974,2587.6,2587.3,99.5]
["bitfinex","ETHUSD",1646900412482,0.04222597,2587.9,2587.3,99.5]
["bitfinex","ETHUSD",1646900412682,0.04222597,2587.9,2587.3,99.8]
["bitfinex","ETHUSD",1646900413284,0.04222597,2587.9,2587.3,100.7671487]
["bitfinex","ETHUSD",1646900413486,0.04222597,2587.9,2587.3,99.8]
["bitfinex","ETHUSD",1646900413887,0.00283586,2587.7,2587.3,99.8]
["bitfinex","ETHUSD",1646900414088,0.00283586,2587.7,2587.3,111.59]
["bitfinex","ETHUSD",1646900414692,1.1641,2588.0,2587.3,111.59]
["bitfinex","ETHUSD",1646900414887,10.1213,2588.1,2587.5,11.79]
["bitfinex","ETHUSD",1646900415087,10.1213,2588.1,2587.5,12.76767113]
["bitfinex","ETHUSD",1646900415088,0.00283589,2587.6,2587.5,12.76767113]
["bitfinex","ETHUSD",1646900415290,0.00283589,2587.6,2587.5,17.85801571]
["bitfinex","ETHUSD",1646900415692,0.00283589,2587.6,2587.5,18.24431571]
["bitfinex","ETHUSD",1646900415900,0.01134185,2588.0,2587.7,11.79]
["bitfinex","ETHUSD",1646900416204,7.32,2588.1,2588.0,11.79]
["bitfinex","ETHUSD",1646900416205,4.18951364,2588.1,2588.0,11.79]
["bitfinex","ETHUSD",1646900416401,4.18951364,2588.1,2588.0,16.65513184]
["bitfinex","ETHUSD",1646900416402,0.01134179,2588.1,2588.0,16.65513184]
["bitfinex","ETHUSD",1646900416799,0.01134179,2588.1,2588.0,16.95513184]
["bitfinex","ETHUSD",1646900416999,3.9736,2588.7,2588.2,12.7568079]
["bitfinex","ETHUSD",1646900417202,3.9736,2588.7,2588.3,8.0271]
["bitfinex","ETHUSD",1646900417402,9.1773,2588.9,2588.3,8.0271]
["bitfinex","ETHUSD",1646900417601,1.03793427,2589.0,2588.3,8.0271]
["bitfinex","ETHUSD",1646900417807,0.04048,2589.0,2588.3,9.06645263]
["bitfinex","ETHUSD",1646900418601,0.04048,2589.0,2588.3,13.93854625]
["bitfinex","ETHUSD",1646900419208,0.04048,2589.0,2588.5,0.9667264]
["bitfinex","ETHUSD",1646900419650,0.04048,2589.0,2588.6,0.3]
["bitfinex","ETHUSD",1646900420047,0.04048,2589.0,2588.6,16.96209362]
["bitfinex","ETHUSD",1646900420249,1.35850322,2589.4,2588.8,11.79]
["bitfinex","ETHUSD",1646900420447,1.35850322,2589.4,2589.0,11.79]
["bitfinex","ETHUSD",1646900420850,0.05187844,2589.6,2589.0,12.09]
["bitfinex","ETHUSD",1646900421150,16.9097,2589.7,2589.2,1.21499951]
["bitfinex","ETHUSD",1646900421151,7.32,2589.7,2589.2,1.21499951]
["bitfinex","ETHUSD",1646900421357,0.00336594,2589.3,2589.2,14.27189951]
["bitfinex","ETHUSD",1646900421755,7.33346173,2589.7,2589.3,184.99663406]
["bitfinex","ETHUSD",1646900421956,7.33346173,2589.7,2589.4,19.5138]
["bitfinex","ETHUSD",1646900422158,1.0,2590.0,2589.4,24.38589362]
["bitfinex","ETHUSD",1646900422453,0.00917544,2589.8,2589.4,19.8138]
["bitfinex","ETHUSD",1646900422653,0.00917544,2589.8,2589.4,8.0238]
["bitfinex","ETHUSD",1646900423056,0.97575544,2589.8,2589.4,8.0238]
["bitfinex","ETHUSD",1646900423305,0.05208395,2589.7,2589.4,8.0238]
["bitfinex","ETHUSD",1646900423901,0.93908941,2589.5,2589.4,8.0238]
["bitfinex","ETHUSD",1646900424805,0.93908941,2589.5,2589.4,1.356]
["bitfinex","ETHUSD",1646900425002,38.5,2589.4,2588.1,0.07995121]
["bitfinex","ETHUSD",1646900425203,0.96692,2589.1,2588.2,7.7257]
["bitfinex","ETHUSD",1646900425406,0.96692,2589.1,2588.2,7.79670775]
["bitfinex","ETHUSD",1646900425808,0.96692,2589.1,2588.2,19.58670775]
["bitfinex","ETHUSD",1646900426005,2.09971459,2589.1,2588.3,1.10661901]
["bitfinex","ETHUSD",1646900426208,1.1494,2589.3,2588.4,0.07892755]
["bitfinex","ETHUSD",1646900426704,8.4694,2589.3,2588.4,0.07892755]
["bitfinex","ETHUSD",1646900426906,1.1494,2589.3,2588.4,11.86892755]
["bitfinex","ETHUSD",1646900427154,8.4694,2589.3,2588.5,0.07734062]
["bitfinex","ETHUSD",1646900427754,1.1494,2589.3,2588.5,0.07734062]
["bitfinex","ETHUSD",1646900428155,2.35704926,2589.3,2588.6,11.79]
["bitfinex","ETHUSD",1646900428357,2.35704926,2589.3,2588.7,0.07511961]
["bitfinex","ETHUSD",1646900429955,1.1494,2589.3,2588.7,11.86511961]
["bitfinex","ETHUSD",1646900430155,1.1494,2589.3,2588.7,12.16511961]
["bitfinex","ETHUSD",1646900431199,1.1494,2589.3,2588.9,1.32198525]
["bitfinex","ETHUSD",1646900431405,13.0353,2589.7,2588.9,1.32198525]
["bitfinex","ETHUSD",1646900431406,9.13658,2589.9,2589.0,154.0]
["bitfinex","ETHUSD",1646900431609,8.23235,2590.2,2589.4,11.79]
["bitfinex","ETHUSD",1646900431610,6.2993,2590.2,2589.4,11.79]
["bitfinex","ETHUSD",1646900431905,0.04343,2590.3,2589.6,11.79]
["bitfinex","ETHUSD",1646900432105,0.3868,2590.4,2590.0,11.79]
["bitfinex","ETHUSD",1646900432306,0.3868,2590.4,2590.1,0.08853626]
["bitfinex","ETHUSD",1646900432506,0.3868,2590.4,2590.2,12.69416125]
["bitfinex","ETHUSD",1646900432705,0.3868,2590.4,2590.2,12.99416125]
["bitfinex","ETHUSD",1646900432907,0.3868,2590.4,2590.3,7.7211]
["bitfinex","ETHUSD",1646900434106,0.3868,2590.4,2590.3,12.7027104]
["bitfinex","ETHUSD",1646900434308,0.09207173,2591.1,2590.4,204.6132]
["bitfinex","ETHUSD",1646900434559,0.01353874,2590.9,2590.5,5.5386104]
["bitfinex","ETHUSD",1646900434955,0.01353874,2590.9,2590.5,0.557]
["bitfinex","ETHUSD",1646900435158,0.01353874,2590.9,2590.4,0.37995121]
["bitfinex","ETHUSD",1646900435555,0.96615,2591.0,2590.4,0.07995121]
["bitfinex","ETHUSD",1646900435754,0.00227926,2590.8,2590.4,0.07995121]
["bitfinex","ETHUSD",1646900436558,1.08537362,2591.1,2590.4,0.07995121]
["bitfinex","ETHUSD",1646900436759,0.96604,2591.3,2590.4,0.07995121]
["bitfinex","ETHUSD",1646900436956,0.00227926,2590.7,2590.4,0.07995121]
["bitfinex","ETHUSD",1646900437560,0.00227926,2590.7,2590.4,0.14910727]
["bitfinex","ETHUSD",1646900437761,0.00227926,2590.7,2590.6,13.05795561]
["bitfinex","ETHUSD",1646900437960,0.00227926,2590.7,2590.5,7.7205]
["bitfinex","ETHUSD",1646900438162,0.96611,2591.0,2590.5,7.7927944]
["bitfinex","ETHUSD",1646900438396,0.00227926,2590.7,2590.5,8.0927944]
["bitfinex","ETHUSD",1646900439097,0.0291656,2591.4,2590.7,62.79]
["bitfinex","ETHUSD",1646900439296,0.0291656,2591.4,2590.7,12.347]
["bitfinex","ETHUSD",1646900439494,0.01294918,2591.1,2590.7,12.347]
["bitfinex","ETHUSD",1646900439695,0.01294918,2591.1,2590.8,8.0196]
["bitfinex","ETHUSD",1646900439895,0.01294918,2591.1,2590.8,8.5766]
["bitfinex","ETHUSD",1646900440297,0.01294918,2591.1,2590.8,9.49821723]
["bitfinex","ETHUSD",1646900440600,0.00212806,2591.1,2590.8,9.49821723]
["bitfinex","ETHUSD",1646900440896,0.0291656,2591.4,2590.9,120.0]
["bitfinex","ETHUSD",1646900441097,0.0291656,2591.4,2590.9,120.557]
["bitfinex","ETHUSD",1646900441299,0.89299635,2592.0,2591.2,0.94278206]
["bitfinex","ETHUSD",1646900441498,0.96582,2591.8,2591.0,34.3]
["bitfinex","ETHUSD",1646900441701,0.96582,2591.8,2591.1,4.96062286]
["bitfinex","ETHUSD",1646900441901,0.96582,2591.8,2591.0,34.3]
["bitfinex","ETHUSD",1646900442967,0.00227378,2591.6,2591.0,34.3]
["bitfinex","ETHUSD",1646900443164,0.00227378,2591.6,2591.0,46.09]
["bitfinex","ETHUSD",1646900443367,0.00227378,2591.6,2591.1,0.557]
["bitfinex","ETHUSD",1646900443768,0.00227378,2591.6,2591.0,0.3]
["bitfinex","ETHUSD",1646900443965,1.93186,2591.8,2590.8,8.2124]
["bitfinex","ETHUSD",1646900444170,1.9251701,2591.8,2590.8,8.2124]
["bitfinex","ETHUSD",1646900444569,1.9251701,2591.8,2590.9,1.01043766]
["bitfinex","ETHUSD",1646900444570,0.00339205,2591.6,2590.9,1.01043766]
["bitfinex","ETHUSD",1646900444767,0.96931205,2591.6,2591.0,12.09]
["bitfinex","ETHUSD",1646900444968,0.00339205,2591.6,2591.0,12.647]
["bitfinex","ETHUSD",1646900445167,11.51569205,2592.1,2591.1,154.0]
["bitfinex","ETHUSD",1646900445367,0.0453515,2591.7,2591.1,154.0]
["bitfinex","ETHUSD",1646900445667,0.00339201,2591.6,2591.2,4.96062286]
["bitfinex","ETHUSD",1646900445900,0.00339201,2591.6,2591.1,154.0]
["bitfinex","ETHUSD",1646900446500,1.0112315,2591.7,2591.1,154.0]
["bitfinex","ETHUSD",1646900446702,1.0112315,2591.7,2591.2,4.96062286]
["bitfinex","ETHUSD",1646900446900,1.0112315,2591.7,2591.3,11.79]
["bitfinex","ETHUSD",1646900446901,0.0453515,2591.7,2591.3,11.79]
["bitfinex","ETHUSD",1646900447102,0.0453515,2591.7,2591.2,0.07768806]
["bitfinex","ETHUSD",1646900447303,0.0453515,2591.7,2591.2,0.37768806]
["bitfinex","ETHUSD",1646900447705,0.0453515,2591.7,2591.3,13.25822962]
["bitfinex","ETHUSD",1646900447908,0.04761885,2591.7,2591.3,1.46822962]
["bitfinex","ETHUSD",1646900448707,0.0453515,2591.7,2591.3,0.3]
["bitfinex","ETHUSD",1646900448908,0.0453515,2591.7,2591.1,0.3]
["bitfinex","ETHUSD",1646900449110,0.04874355,2591.7,2590.9,0.1928]
["bitfinex","ETHUSD",1646900449312,0.04874355,2591.7,2590.8,8.02299322]
["bitfinex","ETHUSD",1646900449749,1.03335768,2591.4,2590.8,8.02299322]
["bitfinex","ETHUSD",1646900449951,1.03335768,2591.4,2590.8,8.0196]
["bitfinex","ETHUSD",1646900450353,1.03335768,2591.4,2590.8,8.02286614]
["bitfinex","ETHUSD",1646900450551,0.0917906,2591.6,2590.8,8.02286614]
["bitfinex","ETHUSD",1646900451152,0.0917906,2591.6,2590.9,0.1928]
["bitfinex","ETHUSD",1646900451351,0.0917906,2591.6,2590.8,8.0196]
["bitfinex","ETHUSD",1646900451553,0.0917906,2591.6,2590.8,8.0228661]
["bitfinex","ETHUSD",1646900451855,1.05372669,2591.6,2590.8,8.0228661]
["bitfinex","ETHUSD",1646900452053,1.04331104,2591.2,2590.8,8.0228661]
["bitfinex","ETHUSD",1646900452455,1.04331104,2591.2,2590.8,7.7196]
["bitfinex","ETHUSD",1646900452661,2.00937104,2591.2,2590.8,7.7196]
["bitfinex","ETHUSD",1646900452860,2.00937104,2591.2,2590.8,7.7228661]
["bitfinex","ETHUSD",1646900453699,2.00937104,2591.2,2590.8,7.7196]
["bitfinex","ETHUSD",1646900453901,2.00937104,2591.2,2590.8,7.72299028]
["bitfinex","ETHUSD",1646900454799,2.00937104,2591.2,2590.8,7.7196]
["bitfinex","ETHUSD",1646900455001,2.00937104,2591.2,2590.8,7.72299028]
["bitfinex","ETHUSD",1646900455401,0.96606,2591.2,2590.8,7.72299028]
["bitfinex","ETHUSD",1646900455604,1.03521332,2591.2,2590.8,7.72299028]
["bitfinex","ETHUSD",1646900455801,0.03521332,2591.2,2590.8,7.72299028]
["bitfinex","ETHUSD",1646900456003,0.03521332,2591.2,2590.8,7.7196]
["bitfinex","ETHUSD",1646900456405,0.03521332,2591.2,2590.8,7.72299028]
["bitfinex","ETHUSD",1646900457253,0.03521332,2591.2,2590.8,8.0196]
["bitfinex","ETHUSD",1646900457452,0.03521332,2591.2,2590.8,8.02298997]
["bitfinex","ETHUSD",1646900458552,0.03521332,2591.2,2590.8,8.0196]
["bitfinex","ETHUSD",1646900459558,0.0418592,2591.3,2590.8,8.0196]
["bitfinex","ETHUSD",1646900461102,0.0418592,2591.3,2590.8,8.02299651]
["bitfinex","ETHUSD",1646900461305,0.04636269,2591.6,2590.8,8.02299651]
["bitfinex","ETHUSD",1646900461502,0.04636269,2591.6,2591.2,1.08159399]
["bitfinex","ETHUSD",1646900461708,0.04636269,2591.6,2591.2,1.38159399]
["bitfinex","ETHUSD",1646900461907,0.00339535,2591.7,2591.2,1.38159399]
["bitfinex","ETHUSD",1646900462109,18.44141205,2592.1,2591.2,1.38159399]
["bitfinex","ETHUSD",1646900462306,9.29469205,2592.1,2591.2,1.38159399]
["bitfinex","ETHUSD",1646900462507,0.00339565,2591.7,2591.2,1.38159399]
["bitfinex","ETHUSD",1646900463307,10.29469205,2592.1,2591.2,13.16488709]
["bitfinex","ETHUSD",1646900463513,10.29469205,2592.1,2591.3,16.73516688]
["bitfinex","ETHUSD",1646900463514,0.00226878,2591.7,2591.3,16.73516688]
["bitfinex","ETHUSD",1646900463709,9.29469205,2592.1,2591.7,50.99773122]
["bitfinex","ETHUSD",1646900463907,1.23054505,2592.3,2591.4,165.86403249]
["bitfinex","ETHUSD",1646900464107,1.18739505,2592.3,2591.5,4.94516688]
["bitfinex","ETHUSD",1646900464305,1.18739505,2592.3,2591.5,16.73516688]
["bitfinex","ETHUSD",1646900464550,1.17832202,2592.3,2591.5,16.73516688]
["bitfinex","ETHUSD",1646900464856,1.17832202,2592.3,2591.9,1.17526891]
["bitfinex","ETHUSD",1646900465049,0.01172202,2592.3,2591.9,1.17526891]
["bitfinex","ETHUSD",1646900465250,0.97735202,2592.3,2591.5,0.3]
["bitfinex","ETHUSD",1646900465451,0.97735202,2592.3,2591.3,0.0871085]
["bitfinex","ETHUSD",1646900465654,0.97735202,2592.3,2591.4,0.2818396]
["bitfinex","ETHUSD",1646900466253,2.03262393,2592.3,2591.4,13.15519755]
["bitfinex","ETHUSD",1646900466452,2.03262393,2592.3,2591.5,0.08080371]
["bitfinex","ETHUSD",1646900466655,0.97735202,2592.3,2591.5,0.08080371]
["bitfinex","ETHUSD",1646900467254,0.00339966,2592.0,2591.5,0.08080371]
["bitfinex","ETHUSD",1646900468157,0.04189484,2592.0,2591.4,0.1928]
["bitfinex","ETHUSD",1646900468401,0.00339973,2591.9,2591.4,0.4928]
["bitfinex","ETHUSD",1646900468600,0.00339973,2591.9,2591.1,0.86040074]
["bitfinex","ETHUSD",1646900469000,0.04598988,2591.9,2591.2,7.7184]
["bitfinex","ETHUSD",1646900469401,1.00844015,2591.9,2591.2,7.7184]
["bitfinex","ETHUSD",1646900469605,0.00339958,2591.8,2591.2,7.80818156]
["bitfinex","ETHUSD",1646900469800,0.00339958,2591.8,2591.3,1.06025664]
["bitfinex","ETHUSD",1646900470004,0.00339958,2591.8,2591.2,7.80818156]
["bitfinex","ETHUSD",1646900470604,0.96585,2591.9,2591.2,7.80818156]
["bitfinex","ETHUSD",1646900470901,0.00329758,2591.8,2591.2,7.80818156]
["bitfinex","ETHUSD",1646900471105,0.9659,2591.6,2591.2,7.7184]
["bitfinex","ETHUSD",1646900471708,0.05406442,2591.5,2591.2,7.7184]
["bitfinex","ETHUSD",1646900472155,1.02003442,2591.5,2591.2,7.7184]
["bitfinex","ETHUSD",1646900472358,0.04820451,2591.4,2591.2,7.7184]
["bitfinex","ETHUSD",1646900472557,0.96608,2591.3,2591.2,7.7184]
["bitfinex","ETHUSD",1646900480655,1.9319,2591.5,2591.2,7.7184]
["bitfinex","ETHUSD",1646900482660,1.9319,2591.5,2591.2,8.0184]
["bitfinex","ETHUSD",1646900482861,0.96597,2591.5,2591.2,8.0184]
["bitfinex","ETHUSD",1646900483501,0.9592864,2591.5,2591.2,8.0184]
["bitfinex","ETHUSD",1646900486411,5.90445328,2591.5,2591.2,7.7184]
["bitfinex","ETHUSD",1646900486615,0.05326115,2591.4,2591.2,7.7184]
["bitfinex","ETHUSD",1646900487860,0.05358971,2591.3,2591.2,7.7184]
["bitfinex","ETHUSD",1646900489759,4.99875659,2591.3,2591.2,7.7184]
["bitfinex","ETHUSD",1646900490161,0.05358971,2591.3,2591.2,7.7184]
["bitfinex","ETHUSD",1646900491011,4.99875659,2591.3,2591.2,7.7184]
["bitfinex","ETHUSD",1646900491203,5.99875659,2591.3,2591.2,7.7184]
["bitfinex","ETHUSD",1646900492411,38.5,2591.2,2590.3,0.3859]
["bitfinex","ETHUSD",1646900492615,0.96644,2590.8,2589.7,9.73553232]
["bitfinex","ETHUSD",1646900492812,0.05014765,2590.6,2589.3,0.07931714]
["bitfinex","ETHUSD",1646900493208,1.11615568,2589.7,2589.1,0.08816538]
["bitfinex","ETHUSD",1646900493412,4.97273312,2589.6,2588.8,0.09015308]
["bitfinex","ETHUSD",1646900493612,0.96676,2589.4,2588.6,0.08343955]
["bitfinex","ETHUSD",1646900493809,0.96676,2589.3,2588.4,0.06320291]
["bitfinex","ETHUSD",1646900494758,1.02888663,2589.1,2588.7,7.725]
["bitfinex","ETHUSD",1646900494956,0.06103978,2589.0,2588.7,7.725]
["bitfinex","ETHUSD",1646900495956,1.02790978,2589.0,2588.7,7.725]
["bitfinex","ETHUSD",1646900496357,1.02790978,2589.0,2588.7,7.72840382]
["bitfinex","ETHUSD",1646900497173,1.02790978,2589.0,2588.7,7.725]
["bitfinex","ETHUSD",1646900497362,1.02790978,2589.0,2588.7,7.72840382]
["bitfinex","ETHUSD",1646900498316,1.02790978,2589.0,2588.7,7.725]
["bitfinex","ETHUSD",1646900498501,0.96692,2588.8,2588.7,7.725]
["bitfinex","ETHUSD",1646900498705,0.96692,2588.8,2588.7,7.72840382]
["bitfinex","ETHUSD",1646900499506,0.96692,2588.8,2588.7,7.725]
["bitfinex","ETHUSD",1646900500509,5.93965312,2588.8,2588.7,7.725]
["bitfinex","ETHUSD",1646900500707,5.93965312,2588.8,2587.4,13.74799139]
["bitfinex","ETHUSD",1646900500708,0.9672,2588.6,2587.4,13.74799139]
["bitfinex","ETHUSD",1646900500907,40.82069,2588.7,2587.4,13.74799139]
["bitfinex","ETHUSD",1646900500908,0.96727,2588.2,2587.4,0.06829139]
["bitfinex","ETHUSD",1646900501107,0.06234829,2588.4,2587.0,0.75]
["bitfinex","ETHUSD",1646900501108,5.07744261,2588.1,2587.1,0.0705815]
["bitfinex","ETHUSD",1646900501312,1.23481909,2588.1,2587.3,1.20154043]
["bitfinex","ETHUSD",1646900501506,1.23481909,2588.1,2587.1,0.0705815]
["bitfinex","ETHUSD",1646900501507,5.02233634,2588.0,2587.1,0.0705815]
["bitfinex","ETHUSD",1646900501706,1.23481909,2588.1,2587.1,11.8605815]
["bitfinex","ETHUSD",1646900501908,1.23481909,2588.1,2587.2,0.0640072]
["bitfinex","ETHUSD",1646900501909,0.96724,2588.0,2587.2,0.0640072]
["bitfinex","ETHUSD",1646900502461,11.05021634,2588.3,2587.3,11.79]
["bitfinex","ETHUSD",1646900502462,1.1588,2588.3,2587.3,11.79]
["bitfinex","ETHUSD",1646900502656,6.18113634,2588.3,2587.4,12.5402]
["bitfinex","ETHUSD",1646900502855,6.18113634,2588.3,2587.5,0.07463177]
["bitfinex","ETHUSD",1646900503055,1.1588,2588.3,2587.5,0.07463177]
["bitfinex","ETHUSD",1646900503257,1.1588,2588.3,2587.6,0.857]
["bitfinex","ETHUSD",1646900503457,1.1588,2588.3,2587.9,0.91157003]
["bitfinex","ETHUSD",1646900503656,0.05592417,2588.6,2587.9,0.91157003]
["bitfinex","ETHUSD",1646900503860,0.10451957,2588.5,2587.9,0.91157003]
["bitfinex","ETHUSD",1646900504658,0.10451957,2588.5,2588.1,0.00340049]
["bitfinex","ETHUSD",1646900505059,0.06127957,2588.5,2588.1,0.00340049]
["bitfinex","ETHUSD",1646900505459,0.06127957,2588.5,2587.9,0.91157003]
["bitfinex","ETHUSD",1646900505904,0.06127957,2588.5,2588.2,0.00340045]
["bitfinex","ETHUSD",1646900506509,5.08361591,2588.5,2588.2,0.00340045]
["bitfinex","ETHUSD",1646900506706,0.05248206,2588.4,2587.6,0.857]
["bitfinex","ETHUSD",1646900506906,0.05248206,2588.4,2588.2,0.00340043]
["bitfinex","ETHUSD",1646900507510,0.09366384,2588.7,2588.2,0.00340043]
["bitfinex","ETHUSD",1646900507911,0.05042384,2588.7,2588.2,0.00340043]
["bitfinex","ETHUSD",1646900508108,0.05042384,2588.7,2587.7,0.07125579]
["bitfinex","ETHUSD",1646900508310,0.05042384,2588.7,2588.3,0.00340038]
["bitfinex","ETHUSD",1646900509114,1.03025361,2588.6,2588.3,0.00340038]
["bitfinex","ETHUSD",1646900509553,1.03025361,2588.6,2588.4,0.00297599]
["bitfinex","ETHUSD",1646900509954,0.06112434,2588.5,2588.4,0.00297599]
["bitfinex","ETHUSD",1646900510354,0.06112434,2588.5,2587.8,0.96093434]
["bitfinex","ETHUSD",1646900510553,0.06112434,2588.5,2587.8,1.26093434]
["bitfinex","ETHUSD",1646900510753,0.06112434,2588.5,2588.3,0.00297605]
["bitfinex","ETHUSD",1646900511556,0.06112434,2588.5,2587.8,1.26093434]
["bitfinex","ETHUSD",1646900511760,0.06112434,2588.5,2588.3,0.00297611]
["bitfinex","ETHUSD",1646900512762,0.06112434,2588.5,2587.8,1.26093434]
["bitfinex","ETHUSD",1646900513162,0.06112434,2588.5,2588.3,0.00310414]
["bitfinex","ETHUSD",1646900513405,0.96703,2588.4,2588.3,0.00310414]
["bitfinex","ETHUSD",1646900514103,0.96703,2588.4,2587.8,1.26093434]
["bitfinex","ETHUSD",1646900514307,0.96703,2588.4,2588.2,0.0031042]
["bitfinex","ETHUSD",1646900514505,0.06112434,2588.5,2588.2,0.0031042]
["bitfinex","ETHUSD",1646900514705,0.05273061,2588.7,2588.2,0.0031042]
["bitfinex","ETHUSD",1646900515303,0.05273061,2588.7,2588.0,0.07188555]
["bitfinex","ETHUSD",1646900515505,0.05273061,2588.7,2588.3,0.00310408]
["bitfinex","ETHUSD",1646900516304,0.05273061,2588.7,2587.8,0.557]
["bitfinex","ETHUSD",1646900516505,0.05273061,2588.7,2587.8,0.3]
["bitfinex","ETHUSD",1646900516705,0.05273061,2588.7,2587.6,0.07928996]
["bitfinex","ETHUSD",1646900516706,0.96717,2588.4,2587.6,0.07928996]
["bitfinex","ETHUSD",1646900517361,0.96717,2588.4,2587.9,1.21123404]
["bitfinex","ETHUSD",1646900517559,0.96713,2588.3,2587.9,1.21123404]
["bitfinex","ETHUSD",1646900517758,0.96713,2588.3,2587.6,0.07928996]
["bitfinex","ETHUSD",1646900517959,0.96708,2588.2,2587.9,0.00307581]
["bitfinex","ETHUSD",1646900518769,0.96708,2588.2,2587.6,0.07928996]
["bitfinex","ETHUSD",1646900518960,0.96708,2588.2,2587.9,0.00307575]
["bitfinex","ETHUSD",1646900519960,0.96708,2588.2,2587.6,1.18065831]
["bitfinex","ETHUSD",1646900520161,0.96708,2588.2,2587.9,0.00308223]
["bitfinex","ETHUSD",1646900520562,0.0625823,2588.1,2587.9,0.00308223]
["bitfinex","ETHUSD",1646900520840,0.05274888,2588.0,2587.9,0.00308223]
["bitfinex","ETHUSD",1646900521325,0.05274888,2588.0,2587.3,0.07234976]
["bitfinex","ETHUSD",1646900521527,0.05274888,2588.0,2587.9,0.00308229]
["bitfinex","ETHUSD",1646900521528,1.01984888,2588.0,2587.9,0.00308229]
["bitfinex","ETHUSD",1646900521728,0.05274888,2588.0,2587.9,0.00308229]
["bitfinex","ETHUSD",1646900522132,1.2412,2588.3,2587.9,0.00308229]
["bitfinex","ETHUSD",1646900522328,0.05937918,2588.2,2587.3,1.05467241]
["bitfinex","ETHUSD",1646900522530,1.02638918,2588.2,2587.3,1.05467241]
["bitfinex","ETHUSD",1646900522730,0.05108918,2588.1,2587.8,0.00308235]
["bitfinex","ETHUSD",1646900523530,0.05108918,2588.1,2587.4,0.06655272]
["bitfinex","ETHUSD",1646900523930,0.05108918,2588.1,2587.8,0.00308089]
["bitfinex","ETHUSD",1646900524662,5.02233634,2588.7,2587.8,0.00308089]
["bitfinex","ETHUSD",1646900524663,0.06452643,2588.5,2588.1,51.0]
["bitfinex","ETHUSD",1646900524858,0.06417022,2588.7,2588.1,51.0]
["bitfinex","ETHUSD",1646900525056,0.10737022,2588.7,2587.9,0.557]
["bitfinex","ETHUSD",1646900525258,0.10737022,2588.7,2587.9,0.857]
["bitfinex","ETHUSD",1646900525658,0.03649082,2588.0,2587.9,0.857]
["bitfinex","ETHUSD",1646900525859,0.96437537,2588.5,2588.1,49.99643918]
["bitfinex","ETHUSD",1646900526060,0.05342635,2588.4,2588.1,49.99643918]
["bitfinex","ETHUSD",1646900526265,0.05342635,2588.4,2588.2,0.00308047]
["bitfinex","ETHUSD",1646900526662,0.06085841,2588.3,2588.2,0.00308047]
["bitfinex","ETHUSD",1646900527167,0.06085841,2588.3,2587.1,0.63417185]
["bitfinex","ETHUSD",1646900527365,0.06085841,2588.3,2587.1,0.07717185]
["bitfinex","ETHUSD",1646900527366,0.96736,2588.0,2587.1,0.07717185]
["bitfinex","ETHUSD",1646900527565,0.05124406,2587.8,2587.0,0.1932]
["bitfinex","ETHUSD",1646900527764,0.04987179,2588.1,2587.0,0.1932]
["bitfinex","ETHUSD",1646900527965,1.01726829,2588.1,2587.0,0.1932]
["bitfinex","ETHUSD",1646900528163,0.05704128,2587.9,2587.2,7.7289]
["bitfinex","ETHUSD",1646900528417,0.96736,2587.7,2587.2,7.7289]
["bitfinex","ETHUSD",1646900528621,0.05614548,2587.6,2587.4,0.0030817]
["bitfinex","ETHUSD",1646900529617,0.05614548,2587.6,2587.2,7.7289]
["bitfinex","ETHUSD",1646900529821,0.05614548,2587.6,2587.4,0.00308176]
["bitfinex","ETHUSD",1646900530818,0.05614548,2587.6,2587.2,7.7289]
["bitfinex","ETHUSD",1646900531019,0.05614548,2587.6,2587.4,0.00308168]
["bitfinex","ETHUSD",1646900531720,0.05441142,2587.8,2587.4,0.00308168]
["bitfinex","ETHUSD",1646900531920,0.05441142,2587.8,2587.2,7.7289]
["bitfinex","ETHUSD",1646900532163,0.96726,2588.1,2587.2,8.0289]
["bitfinex","ETHUSD",1646900532164,0.09517375,2588.0,2587.2,8.0289]
["bitfinex","ETHUSD",1646900532367,0.09517375,2588.0,2587.4,0.00308168]
["bitfinex","ETHUSD",1646900532565,0.05233375,2588.0,2587.4,0.00308168]
["bitfinex","ETHUSD",1646900533164,0.05233375,2588.0,2587.2,8.0289]
["bitfinex","ETHUSD",1646900533564,0.05233375,2588.0,2587.6,0.00308144]
["bitfinex","ETHUSD",1646900533965,0.06284331,2587.9,2587.6,0.00308144]
["bitfinex","ETHUSD",1646900534164,0.96732,2587.8,2587.6,0.00308144]
["bitfinex","ETHUSD",1646900534364,0.05514357,2587.7,2587.2,8.0289]
["bitfinex","ETHUSD",1646900534970,0.05514357,2587.7,2587.6,0.0030814]
["bitfinex","ETHUSD",1646900535166,0.05568985,2588.1,2587.7,51.0]
["bitfinex","ETHUSD",1646900535365,0.05568985,2588.1,2587.6,0.0030814]
["bitfinex","ETHUSD",1646900536006,0.05568985,2588.1,2587.7,0.557]
["bitfinex","ETHUSD",1646900536205,11.46534017,2588.8,2588.3,0.94844688]
["bitfinex","ETHUSD",1646900536409,0.04429,2588.6,2588.3,0.94844688]
["bitfinex","ETHUSD",1646900536607,0.05248627,2588.8,2588.3,0.94844688]
["bitfinex","ETHUSD",1646900536608,0.04465,2588.7,2588.3,0.94844688]
["bitfinex","ETHUSD",1646900537209,0.05248627,2588.8,2588.3,0.95131661]
["bitfinex","ETHUSD",1646900538110,0.05248627,2588.8,2588.3,0.94844688]
["bitfinex","ETHUSD",1646900538310,0.05248627,2588.8,2588.4,0.0028697]
["bitfinex","ETHUSD",1646900539312,0.05248627,2588.8,2588.3,0.94844688]
["bitfinex","ETHUSD",1646900539553,0.05248627,2588.8,2588.5,0.00286968]
["bitfinex","ETHUSD",1646900539755,0.05248627,2588.8,2588.0,4.95825046]
["bitfinex","ETHUSD",1646900539954,0.05248627,2588.8,2588.2,1.1156806]
["bitfinex","ETHUSD",1646900540355,0.05248627,2588.8,2588.0,4.95825046]
["bitfinex","ETHUSD",1646900540356,1.01943627,2588.8,2588.0,4.95825046]
["bitfinex","ETHUSD",1646900541362,1.01943627,2588.8,2587.9,0.64271496]
["bitfinex","ETHUSD",1646900541561,1.01943627,2588.8,2587.9,0.38571496]
["bitfinex","ETHUSD",1646900541760,1.01943627,2588.8,2588.0,1.03885544]
["bitfinex","ETHUSD",1646900541962,1.01943627,2588.8,2588.3,0.00093345]
["bitfinex","ETHUSD",1646900542364,1.98830679,2588.6,2588.3,0.00093345]
["bitfinex","ETHUSD",1646900542562,0.04582468,2588.4,2588.3,0.00093345]
["bitfinex","ETHUSD",1646900542962,0.96724,2588.1,2587.3,0.08785849]
["bitfinex","ETHUSD",1646900543162,0.96724,2588.1,2587.4,0.07882426]
["bitfinex","ETHUSD",1646900543410,0.96724,2588.1,2587.5,1.03771116]
["bitfinex","ETHUSD",1646900544210,0.96724,2588.1,2587.5,1.33771116]
["bitfinex","ETHUSD",1646900544412,0.96724,2588.1,2587.7,0.00310505]
["bitfinex","ETHUSD",1646900545420,0.96724,2588.1,2587.5,1.33771116]
["bitfinex","ETHUSD",1646900545616,1.01655304,2588.3,2587.8,0.00326502]
["bitfinex","ETHUSD",1646900546615,1.01655304,2588.3,2587.5,1.33771116]
["bitfinex","ETHUSD",1646900546816,1.01655304,2588.3,2587.9,0.00326496]
["bitfinex","ETHUSD",1646900547657,0.96711,2588.3,2587.6,0.08541386]
["bitfinex","ETHUSD",1646900548059,0.96711,2588.3,2588.0,0.00326494]
["bitfinex","ETHUSD",1646900548358,1.02441285,2588.3,2587.5,1.05302158]
["bitfinex","ETHUSD",1646900548555,1.02441285,2588.3,2587.5,0.62663162]
["bitfinex","ETHUSD",1646900549656,0.05730285,2588.3,2587.6,12.98249634]
["bitfinex","ETHUSD",1646900549860,6.6519,2588.9,2588.3,50.94269715]
["bitfinex","ETHUSD",1646900550060,6.6519,2588.9,2587.8,119.0]
["bitfinex","ETHUSD",1646900550061,6.6519,2588.9,2588.2,0.557]
["bitfinex","ETHUSD",1646900550260,0.05526154,2589.0,2588.3,12.42221746]
["bitfinex","ETHUSD",1646900550456,0.06502643,2589.1,2588.3,11.42221746]
["bitfinex","ETHUSD",1646900550659,0.06502643,2589.1,2588.5,11.42221746]
["bitfinex","ETHUSD",1646900550909,0.06502643,2589.1,2588.6,0.557]
["bitfinex","ETHUSD",1646900551908,2.471,2589.5,2588.6,0.557]
["bitfinex","ETHUSD",1646900551909,0.07282633,2589.4,2588.6,0.557]
["bitfinex","ETHUSD",1646900552815,0.07282633,2589.4,2588.3,1.82432126]
["bitfinex","ETHUSD",1646900553116,0.11606633,2589.4,2588.4,0.557]
["bitfinex","ETHUSD",1646900553317,0.07282633,2589.4,2588.4,0.557]
["bitfinex","ETHUSD",1646900553915,0.07282633,2589.4,2588.5,0.3863]
["bitfinex","ETHUSD",1646900554116,0.07124144,2589.6,2589.4,51.0]
["bitfinex","ETHUSD",1646900554314,0.08483761,2589.6,2589.4,0.3]
["bitfinex","ETHUSD",1646900554559,0.01359617,2589.6,2589.1,0.857]
["bitfinex","ETHUSD",1646900554859,0.04327,2590.1,2589.3,70.0]
["bitfinex","ETHUSD",1646900554860,0.12866068,2590.1,2589.3,70.0]
["bitfinex","ETHUSD",1646900555063,0.12866068,2590.1,2589.3,70.3]
["bitfinex","ETHUSD",1646900555359,0.12866068,2590.1,2589.3,68.3]
["bitfinex","ETHUSD",1646900555360,1.09510068,2590.1,2589.3,68.3]
["bitfinex","ETHUSD",1646900555560,0.07874235,2590.0,2589.3,68.857]
["bitfinex","ETHUSD",1646900557374,0.07874235,2590.0,2589.3,69.157]
["bitfinex","ETHUSD",1646900557568,0.07874235,2590.0,2589.3,0.857]
["bitfinex","ETHUSD",1646900557770,0.07874235,2590.0,2589.3,0.3]
["bitfinex","ETHUSD",1646900557771,0.00341119,2589.8,2589.3,0.3]
["bitfinex","ETHUSD",1646900558069,0.00341119,2589.8,2589.1,0.00341211]
["bitfinex","ETHUSD",1646900558070,0.07863526,2589.7,2589.1,0.00341211]
["bitfinex","ETHUSD",1646900558316,1.04525526,2589.7,2589.1,0.00341211]
["bitfinex","ETHUSD",1646900558509,4.77712837,2589.8,2589.1,0.00341211]
["bitfinex","ETHUSD",1646900558510,0.08487561,2589.4,2589.1,0.00341211]
["bitfinex","ETHUSD",1646900558707,0.06938178,2589.3,2588.5,7.7265]
["bitfinex","ETHUSD",1646900559105,0.06938178,2589.3,2589.1,0.00341189]
["bitfinex","ETHUSD",1646900559505,0.06938178,2589.3,2588.5,7.7265]
["bitfinex","ETHUSD",1646900559506,0.06938178,2589.3,2588.6,0.96731672]
["bitfinex","ETHUSD",1646900559706,0.06938178,2589.3,2588.6,0.557]
["bitfinex","ETHUSD",1646900560108,1.30564175,2589.6,2589.3,50.93061822]
["bitfinex","ETHUSD",1646900560305,25.5,2589.9,2589.0,0.557]
["bitfinex","ETHUSD",1646900560306,0.06142255,2589.8,2589.0,0.557]
["bitfinex","ETHUSD",1646900560806,0.06142255,2589.8,2589.0,0.857]
["bitfinex","ETHUSD",1646900561009,0.06142255,2589.8,2589.0,2.06999073]
["bitfinex","ETHUSD",1646900561406,0.06142255,2589.8,2588.7,115.27994536]
["bitfinex","ETHUSD",1646900561407,0.06142255,2589.8,2588.8,0.3863]
["bitfinex","ETHUSD",1646900561707,0.06142255,2589.8,2588.9,10.1082]
["bitfinex","ETHUSD",1646900561906,0.06142255,2589.8,2589.0,0.557]
["bitfinex","ETHUSD",1646900562566,0.06142255,2589.8,2589.0,0.56041199]
["bitfinex","ETHUSD",1646900562567,0.00341123,2589.5,2589.0,0.56041199]
["bitfinex","ETHUSD",1646900562768,0.00341123,2589.5,2588.9,7.72531199]
["bitfinex","ETHUSD",1646900562769,0.06168582,2589.5,2588.9,7.72531199]
["bitfinex","ETHUSD",1646900563366,0.06168582,2589.5,2588.9,8.02531199]
["bitfinex","ETHUSD",1646900563569,0.05827459,2589.5,2588.9,8.02531199]
["bitfinex","ETHUSD",1646900564968,0.05827459,2589.5,2588.9,6.02531199]
["bitfinex","ETHUSD",1646900566210,0.05827459,2589.5,2588.9,6.32531199]
["bitfinex","ETHUSD",1646900566603,0.05827459,2589.5,2588.9,4.32531199]
["bitfinex","ETHUSD",1646900567409,0.06168571,2589.5,2588.9,4.32872398]
["bitfinex","ETHUSD",1646900567814,4.72300789,2589.5,2588.9,4.32872398]
["bitfinex","ETHUSD",1646900568012,0.06168571,2589.5,2588.9,4.32872398]
["bitfinex","ETHUSD",1646900568210,0.06168571,2589.5,2588.9,2.62872398]
["bitfinex","ETHUSD",1646900568410,0.96659,2589.8,2588.9,2.62531199]
["bitfinex","ETHUSD",1646900568411,0.07083663,2589.7,2588.9,2.62531199]
["bitfinex","ETHUSD",1646900568612,0.00341112,2589.5,2588.9,2.62872398]
["bitfinex","ETHUSD",1646900569559,0.99349597,2589.6,2588.9,0.62531199]
["bitfinex","ETHUSD",1646900569760,0.07421182,2589.5,2588.9,0.62872398]
["bitfinex","ETHUSD",1646900570258,0.07421182,2589.5,2588.9,0.92872398]
["bitfinex","ETHUSD",1646900570659,0.07421182,2589.5,2588.9,0.92531199]
["bitfinex","ETHUSD",1646900570660,0.0708007,2589.5,2588.9,0.92531199]
["bitfinex","ETHUSD",1646900570859,0.00341112,2589.5,2588.9,0.00341199]
["bitfinex","ETHUSD",1646900571860,0.06175011,2589.6,2588.7,105.35841199]
["bitfinex","ETHUSD",1646900572263,0.00329855,2589.5,2588.9,0.00329939]
["bitfinex","ETHUSD",1646900572667,40.0,2589.0,2588.0,2.3196847]
["bitfinex","ETHUSD",1646900572871,40.0,2589.0,2587.6,4.9872789]
["bitfinex","ETHUSD",1646900572872,4.581546,2588.9,2588.1,7.7265]
["bitfinex","ETHUSD",1646900573065,0.0735005,2588.8,2588.1,7.7265]
["bitfinex","ETHUSD",1646900573711,0.0652037,2588.5,2588.1,7.7265]
["bitfinex","ETHUSD",1646900573910,0.20340366,2588.5,2588.1,7.7265]
["bitfinex","ETHUSD",1646900574113,0.96741,2587.9,2586.9,5.5245]
["bitfinex","ETHUSD",1646900574311,0.07162988,2587.7,2586.9,3.5245]
["bitfinex","ETHUSD",1646900574510,0.07162988,2587.7,2586.4,0.154595]
["bitfinex","ETHUSD",1646900574710,0.07162988,2587.7,2586.5,1.60195493]
["bitfinex","ETHUSD",1646900574911,0.07162988,2587.7,2586.6,4.581546]
["bitfinex","ETHUSD",1646900575110,2.07943642,2587.2,2586.4,4.4862813]
["bitfinex","ETHUSD",1646900575309,0.06308318,2587.6,2587.2,48.92056358]
["bitfinex","ETHUSD",1646900575508,0.06308318,2587.6,2586.4,34.0]
["bitfinex","ETHUSD",1646900575715,0.06308318,2587.6,2585.8,1.1495]
["bitfinex","ETHUSD",1646900575716,0.06308318,2587.6,2586.0,0.07431038]
["bitfinex","ETHUSD",1646900575912,0.05254604,2587.3,2586.7,0.00341278]
["bitfinex","ETHUSD",1646900576312,1.93555,2587.1,2586.7,0.00341278]
["bitfinex","ETHUSD",1646900576514,0.06817219,2587.0,2586.7,0.00341278]
["bitfinex","ETHUSD",1646900576716,0.06817219,2587.0,2585.4,1.60252794]
["bitfinex","ETHUSD",1646900576717,0.06203171,2586.7,2585.4,1.60252794]
["bitfinex","ETHUSD",1646900576914,0.07392908,2586.5,2585.0,19.1628655]
["bitfinex","ETHUSD",1646900577161,0.07392908,2586.5,2585.1,0.00096]
["bitfinex","ETHUSD",1646900577162,0.07686615,2586.4,2585.1,0.00096]
["bitfinex","ETHUSD",1646900577366,1.04486615,2586.4,2585.3,0.00459179]
["bitfinex","ETHUSD",1646900577567,4.52849633,2586.3,2585.3,0.00459179]
["bitfinex","ETHUSD",1646900577762,0.07322991,2586.2,2585.3,0.00459179]
["bitfinex","ETHUSD",1646900577962,0.07322991,2586.2,2584.6,0.00096]
["bitfinex","ETHUSD",1646900578363,0.07322991,2586.2,2584.5,10.34796]
["bitfinex","ETHUSD",1646900578364,42.3863,2585.9,2584.5,10.34796]
["bitfinex","ETHUSD",1646900578563,1.21151631,2585.4,2584.6,0.00096]
["bitfinex","ETHUSD",1646900578765,0.06559202,2585.3,2584.5,10.34796]
["bitfinex","ETHUSD",1646900578962,0.94980179,2585.5,2585.4,49.72289167]
["bitfinex","ETHUSD",1646900579164,0.05743356,2585.7,2584.6,33.29489704]
["bitfinex","ETHUSD",1646900579366,0.05743356,2585.7,2584.6,33.35901046]
["bitfinex","ETHUSD",1646900579563,0.05743356,2585.7,2584.6,31.35901046]
["bitfinex","ETHUSD",1646900579965,0.96813,2585.6,2584.7,0.06110696]
["bitfinex","ETHUSD",1646900580165,0.88031853,2585.4,2584.7,0.06110696]
["bitfinex","ETHUSD",1646900580365,1.02136258,2585.6,2585.4,50.05263189]
["bitfinex","ETHUSD",1646900580565,1.02136258,2585.6,2584.8,26.8]
["bitfinex","ETHUSD",1646900580822,1.02136258,2585.6,2584.8,25.10341746]
["bitfinex","ETHUSD",1646900581414,1.06856287,2585.5,2584.8,25.10341746]
["bitfinex","ETHUSD",1646900581816,1.06856287,2585.5,2584.9,4.36105428]
["bitfinex","ETHUSD",1646900582025,1.06856287,2585.5,2584.8,25.10341746]
["bitfinex","ETHUSD",1646900582616,1.06856287,2585.5,2584.9,4.36105428]
["bitfinex","ETHUSD",1646900582815,1.11183287,2585.5,2584.8,25.10341746]
["bitfinex","ETHUSD",1646900583217,0.04327,2585.5,2584.8,25.10341746]
["bitfinex","ETHUSD",1646900583618,0.04327,2585.5,2584.9,4.36105428]
["bitfinex","ETHUSD",1646900583819,0.04327,2585.5,2584.8,25.10341746]
["bitfinex","ETHUSD",1646900584221,0.04327,2585.5,2584.8,26.17681933]
["bitfinex","ETHUSD",1646900584421,0.00229006,2585.5,2584.8,26.17681933]
["bitfinex","ETHUSD",1646900584664,0.00229006,2585.5,2584.9,4.36105428]
["bitfinex","ETHUSD",1646900584862,0.04277,2585.8,2585.5,50.99770994]
["bitfinex","ETHUSD",1646900585071,0.04277,2585.8,2585.6,4.36105428]
["bitfinex","ETHUSD",1646900585267,0.04252,2586.0,2585.5,0.3]
["bitfinex","ETHUSD",1646900585465,0.05017255,2586.4,2585.5,4.66105428]
["bitfinex","ETHUSD",1646900585667,0.05017255,2586.4,2585.6,0.08011852]
["bitfinex","ETHUSD",1646900585868,1.16208002,2586.2,2585.6,0.08011852]
["bitfinex","ETHUSD",1646900586270,1.16208002,2586.2,2585.5,0.3]
["bitfinex","ETHUSD",1646900586470,0.08517882,2586.1,2585.3,0.07867684]
["bitfinex","ETHUSD",1646900587470,1.05312882,2586.1,2585.3,0.07867684]
["bitfinex","ETHUSD",1646900589316,0.00341688,2585.8,2585.3,0.07867684]
["bitfinex","ETHUSD",1646900589614,0.97146688,2585.8,2585.3,0.07867684]
["bitfinex","ETHUSD",1646900589819,1.98752378,2585.8,2585.1,4.66447211]
["bitfinex","ETHUSD",1646900590215,1.9841069,2585.8,2585.1,4.66105428]
["bitfinex","ETHUSD",1646900590415,1.9841069,2585.8,2585.1,4.66447198]
["bitfinex","ETHUSD",1646900590416,0.00341695,2585.7,2585.1,4.66447198]
["bitfinex","ETHUSD",1646900590616,0.05291909,2586.1,2585.8,50.99658305]
["bitfinex","ETHUSD",1646900590917,0.04471,2586.4,2585.8,0.3]
["bitfinex","ETHUSD",1646900591215,0.04471,2586.4,2585.5,4.34528846]
["bitfinex","ETHUSD",1646900591419,1.01254,2586.4,2585.5,4.64528846]
["bitfinex","ETHUSD",1646900591619,0.04471,2586.4,2586.0,1.01147331]
["bitfinex","ETHUSD",1646900591819,11.2595,2586.8,2586.4,50.95529]
["bitfinex","ETHUSD",1646900591820,11.30800339,2586.8,2586.4,50.95529]
["bitfinex","ETHUSD",1646900592058,10.13310339,2586.8,2586.4,50.95529]
["bitfinex","ETHUSD",1646900592262,10.13310339,2586.8,2586.1,17.5]
["bitfinex","ETHUSD",1646900592263,3.86970339,2586.8,2586.1,17.5]
["bitfinex","ETHUSD",1646900592464,1.04850339,2586.8,2586.1,17.5]
["bitfinex","ETHUSD",1646900592762,0.04850339,2586.8,2586.1,17.5]
["bitfinex","ETHUSD",1646900592965,1.93532,2587.1,2586.8,51.0]
["bitfinex","ETHUSD",1646900592966,0.04417013,2587.1,2586.8,51.0]
["bitfinex","ETHUSD",1646900593163,0.96753,2587.8,2586.8,51.0]
["bitfinex","ETHUSD",1646900593164,0.05047821,2587.6,2586.8,51.0]
["bitfinex","ETHUSD",1646900593363,0.0533051,2588.0,2586.7,0.3]
["bitfinex","ETHUSD",1646900593768,0.0533051,2588.0,2586.5,4.64528846]
["bitfinex","ETHUSD",1646900594064,0.05270267,2587.4,2586.7,0.96533145]
["bitfinex","ETHUSD",1646900594267,0.05270267,2587.4,2586.7,1.26533145]
["bitfinex","ETHUSD",1646900594466,0.04353971,2587.3,2586.7,1.26533145]
["bitfinex","ETHUSD",1646900595368,0.00341631,2587.1,2586.7,1.26533145]
["bitfinex","ETHUSD",1646900595569,0.0136632,2587.5,2587.1,50.99658369]
["bitfinex","ETHUSD",1646900595830,0.0136632,2587.5,2586.9,41.0]
["bitfinex","ETHUSD",1646900596022,0.0136632,2587.5,2586.9,41.3]
["bitfinex","ETHUSD",1646900596224,1.13468117,2587.4,2586.8,0.06996966]
["bitfinex","ETHUSD",1646900596424,0.04519724,2587.3,2586.7,0.3]
["bitfinex","ETHUSD",1646900596623,0.96756,2587.1,2586.6,0.3]
["bitfinex","ETHUSD",1646900597023,0.96756,2587.1,2586.4,0.08095217]
["bitfinex","ETHUSD",1646900597224,0.95465648,2586.9,2586.4,0.38095217]
["bitfinex","ETHUSD",1646900597430,0.95465648,2586.9,2586.4,0.08095217]
["bitfinex","ETHUSD",1646900597627,1.93518,2587.3,2586.4,0.08095217]
["bitfinex","ETHUSD",1646900597825,0.04960453,2587.2,2586.4,0.08095217]
["bitfinex","ETHUSD",1646900598626,1.05472774,2587.1,2586.4,0.08095217]
["bitfinex","ETHUSD",1646900598828,1.05472774,2587.1,2586.4,1.25797917]
["bitfinex","ETHUSD",1646900599025,1.05472774,2587.1,2586.4,0.08095217]
["bitfinex","ETHUSD",1646900600085,0.05192326,2587.0,2586.1,0.3]
["bitfinex","ETHUSD",1646900600464,0.05192326,2587.0,2586.0,0.04469]
["bitfinex","ETHUSD",1646900601062,0.05192326,2587.0,2586.0,0.13076277]
["bitfinex","ETHUSD",1646900601265,0.05192326,2587.0,2586.2,0.967458]
["bitfinex","ETHUSD",1646900601466,0.05192326,2587.0,2586.2,1.98961843]
["bitfinex","ETHUSD",1646900601665,0.05192326,2587.0,2586.2,2.28961843]
["bitfinex","ETHUSD",1646900601861,0.05192326,2587.0,2586.2,14.07961843]
["bitfinex","ETHUSD",1646900602064,1.11594997,2587.1,2586.3,0.07890616]
["bitfinex","ETHUSD",1646900602262,1.1022863,2587.1,2586.3,0.07890616]
["bitfinex","ETHUSD",1646900602662,1.1159502,2587.1,2586.3,0.07890616]
["bitfinex","ETHUSD",1646900603515,0.96762,2587.0,2586.3,0.07890616]
["bitfinex","ETHUSD",1646900603716,0.05298909,2586.9,2586.3,0.07890616]
["bitfinex","ETHUSD",1646900603915,0.05298909,2586.9,2586.2,0.3]
["bitfinex","ETHUSD",1646900604116,0.05298909,2586.9,2586.0,0.34469]
["bitfinex","ETHUSD",1646900604316,1.98844909,2586.9,2586.0,0.04469]
["bitfinex","ETHUSD",1646900604516,1.01871742,2586.8,2586.0,0.04469]
["bitfinex","ETHUSD",1646900604717,1.01871742,2586.8,2585.6,0.00096]
["bitfinex","ETHUSD",1646900604718,1.23136244,2586.1,2585.6,0.00096]
["bitfinex","ETHUSD",1646900604917,0.43190709,2586.7,2586.1,49.76863756]
["bitfinex","ETHUSD",1646900604918,9.38180709,2586.7,2586.1,49.76863756]
["bitfinex","ETHUSD",1646900605118,1.10912043,2586.2,2585.5,0.00341793]
["bitfinex","ETHUSD",1646900605317,1.10912043,2586.2,2585.5,0.0885883]
["bitfinex","ETHUSD",1646900605519,1.10912043,2586.2,2585.5,0.0876283]
["bitfinex","ETHUSD",1646900605918,1.10912043,2586.2,2585.5,0.08421037]
["bitfinex","ETHUSD",1646900606120,1.10912043,2586.2,2585.5,0.08762777]
["bitfinex","ETHUSD",1646900606121,2.07704043,2586.2,2585.5,0.08762777]
["bitfinex","ETHUSD",1646900606519,2.07704043,2586.2,2585.5,0.0034174]
["bitfinex","ETHUSD",1646900606520,1.22817335,2585.8,2585.5,0.0034174]
["bitfinex","ETHUSD",1646900606924,0.96792,2586.2,2585.9,49.77182665]
["bitfinex","ETHUSD",1646900606925,0.98714633,2586.1,2585.9,49.77182665]
["bitfinex","ETHUSD",1646900607191,0.98714633,2586.1,2585.8,2.00963697]
["bitfinex","ETHUSD",1646900607388,0.96792,2586.2,2585.8,2.97754697]
["bitfinex","ETHUSD",1646900607590,0.04588429,2586.3,2585.8,2.97754697]
["bitfinex","ETHUSD",1646900608594,1.17293738,2586.3,2585.8,2.97754697]
["bitfinex","ETHUSD",1646900608791,0.044273,2586.2,2585.8,2.97754697]
["bitfinex","ETHUSD",1646900611422,0.04301215,2586.5,2586.1,1.93532]
["bitfinex","ETHUSD",1646900611621,0.04233975,2586.7,2586.2,51.0]
["bitfinex","ETHUSD",1646900611822,0.04894283,2586.9,2586.2,0.3]
["bitfinex","ETHUSD",1646900612219,0.04894283,2586.9,2586.1,0.96765]
["bitfinex","ETHUSD",1646900612220,1.00543254,2586.7,2586.1,1.26765]
["bitfinex","ETHUSD",1646900612420,0.05500395,2586.6,2586.1,1.26765]
["bitfinex","ETHUSD",1646900613525,1.20761829,2586.2,2586.1,1.26765]
["bitfinex","ETHUSD",1646900613723,1.20761829,2586.2,2586.1,0.3]
["bitfinex","ETHUSD",1646900614121,1.20761829,2586.2,2585.8,2.00963697]
["bitfinex","ETHUSD",1646900614564,0.04345358,2586.5,2585.8,2.00963697]
["bitfinex","ETHUSD",1646900614965,0.9679,2586.3,2585.8,2.00963697]
["bitfinex","ETHUSD",1646900616267,1.09778291,2586.1,2585.8,1.70963697]
["bitfinex","ETHUSD",1646900616668,1.15078099,2586.1,2585.8,1.70963697]
["bitfinex","ETHUSD",1646900619121,0.05299808,2586.1,2585.8,1.70963697]
["bitfinex","ETHUSD",1646900619323,0.9679,2586.3,2585.8,2.97745697]
["bitfinex","ETHUSD",1646900619524,0.05227144,2586.6,2585.9,1.60271216]
["bitfinex","ETHUSD",1646900619525,0.04667379,2586.5,2585.9,1.60271216]
["bitfinex","ETHUSD",1646900620326,0.04667379,2586.5,2585.9,3.53817216]
["bitfinex","ETHUSD",1646900620529,0.04667379,2586.5,2585.9,1.93546]
["bitfinex","ETHUSD",1646900620729,0.04667379,2586.5,2586.1,0.96772]
["bitfinex","ETHUSD",1646900621531,0.95194943,2586.4,2586.1,0.96772]
["bitfinex","ETHUSD",1646900623169,0.04667379,2586.5,2586.1,0.96772]
["bitfinex","ETHUSD",1646900627917,2.10236212,2586.6,2586.1,0.96772]
["bitfinex","ETHUSD",1646900628823,2.10236212,2586.6,2586.0,0.3]
["bitfinex","ETHUSD",1646900629219,0.05420405,2586.5,2586.0,0.3]
["bitfinex","ETHUSD",1646900629418,4.38072887,2586.5,2586.0,0.3]
["bitfinex","ETHUSD",1646900630165,1.01996841,2586.4,2586.0,0.3]
["bitfinex","ETHUSD",1646900630364,1.01996841,2586.4,2585.9,1.93546]
["bitfinex","ETHUSD",1646900634814,1.17364342,2586.2,2585.9,1.93546]
["bitfinex","ETHUSD",1646900637171,1.01996841,2586.4,2585.9,1.93546]
["bitfinex","ETHUSD",1646900637373,0.05212841,2586.4,2585.9,1.93546]
["bitfinex","ETHUSD",1646900638174,1.2373,2586.8,2585.9,1.93546]
["bitfinex","ETHUSD",1646900638373,1.185417,2586.7,2586.1,1.12637048]
["bitfinex","ETHUSD",1646900638576,1.185417,2586.7,2586.2,0.96752]
["bitfinex","ETHUSD",1646900640272,1.2373,2586.8,2586.2,0.96752]
["bitfinex","ETHUSD",1646900640473,1.2373,2586.8,2586.2,1.9083238]
["bitfinex","ETHUSD",1646900640918,4.32652482,2586.7,2585.8,1.90293697]
["bitfinex","ETHUSD",1646900641115,0.0461957,2586.6,2585.9,3.92155]
["bitfinex","ETHUSD",1646900641919,1.91052959,2586.2,2585.9,3.92155]
["bitfinex","ETHUSD",1646900642720,4.32652482,2586.1,2585.9,3.92155]
["bitfinex","ETHUSD",1646900642922,0.05379843,2586.0,2585.9,2.9536]
["bitfinex","ETHUSD",1646900643523,0.05379843,2586.0,2585.9,2.952565]
["bitfinex","ETHUSD",1646900645383,0.05379843,2586.0,2585.9,2.78109033]
["bitfinex","ETHUSD",1646900645586,43.0,2585.8,2584.9,0.12125486]
["bitfinex","ETHUSD",1646900645792,3.0,2585.6,2585.5,7.835e-05]
["bitfinex","ETHUSD",1646900645985,12.56155312,2585.6,2585.5,7.835e-05]
["bitfinex","ETHUSD",1646900646187,12.56155312,2585.6,2584.6,0.3867]
["bitfinex","ETHUSD",1646900646188,43.0,2585.5,2584.6,0.3867]
["bitfinex","ETHUSD",1646900646387,43.0,2585.5,2583.6,4.50318225]
["bitfinex","ETHUSD",1646900646388,3.3863,2585.0,2583.6,4.50318225]
["bitfinex","ETHUSD",1646900646593,0.557,2584.9,2583.8,0.96872]
["bitfinex","ETHUSD",1646900646787,0.557,2584.9,2583.6,4.50318225]
["bitfinex","ETHUSD",1646900646788,4.88352482,2584.9,2583.6,4.50318225]
["bitfinex","ETHUSD",1646900646990,7.12112612,2584.9,2583.6,4.50318225]
["bitfinex","ETHUSD",1646900647185,7.12112612,2584.9,2583.7,1.19070682]
["bitfinex","ETHUSD",1646900647186,0.95849514,2584.3,2583.7,1.19070682]
["bitfinex","ETHUSD",1646900647387,0.557,2584.6,2583.7,1.19070682]
["bitfinex","ETHUSD",1646900647588,1.0,2584.9,2583.8,0.96866]
["bitfinex","ETHUSD",1646900647787,4.32652482,2585.0,2583.8,2.90556]
["bitfinex","ETHUSD",1646900647987,2.4011,2585.1,2583.8,1.9369]
["bitfinex","ETHUSD",1646900648189,4.32652482,2585.0,2583.8,1.9369]
["bitfinex","ETHUSD",1646900648415,2.11579787,2584.9,2584.2,1.04408593]
["bitfinex","ETHUSD",1646900648620,4.32652482,2584.8,2584.2,0.96837]
["bitfinex","ETHUSD",1646900648916,2.11579787,2584.9,2584.2,0.96837]
["bitfinex","ETHUSD",1646900649118,1.0,2584.8,2584.2,0.96837]
["bitfinex","ETHUSD",1646900649318,1.93717,2584.7,2584.1,1.93674]
["bitfinex","ETHUSD",1646900649521,4.32652482,2584.6,2584.1,1.93674]
["bitfinex","ETHUSD",1646900649720,0.96881,2584.4,2583.8,0.96874]
["bitfinex","ETHUSD",1646900649916,4.32652482,2584.3,2583.5,0.00096]
["bitfinex","ETHUSD",1646900650119,0.3,2584.3,2583.3,1.93765]
["bitfinex","ETHUSD",1646900650317,5.5582612,2584.3,2583.3,1.93765]
["bitfinex","ETHUSD",1646900650516,4.5582612,2584.3,2583.3,1.93765]
["bitfinex","ETHUSD",1646900650719,1.93785,2584.2,2583.3,1.93765]
["bitfinex","ETHUSD",1646900650920,0.96895,2583.6,2583.3,1.93765]
["bitfinex","ETHUSD",1646900651118,0.96895,2583.6,2583.4,0.01361582]
["bitfinex","ETHUSD",1646900651820,0.96895,2583.6,2583.3,1.93765]
["bitfinex","ETHUSD",1646900652268,0.96895,2583.6,2583.4,0.00340361]
["bitfinex","ETHUSD",1646900652668,2.5319,2584.2,2583.4,0.00340361]
["bitfinex","ETHUSD",1646900652669,2.1456,2584.2,2583.6,50.03105]
["bitfinex","ETHUSD",1646900652868,0.557,2584.5,2583.6,1.93744]
["bitfinex","ETHUSD",1646900653068,1.0,2584.3,2583.6,1.93744]
["bitfinex","ETHUSD",1646900653268,4.3622,2584.7,2583.6,1.93744]
["bitfinex","ETHUSD",1646900653468,4.6622,2584.7,2583.6,1.93744]
["bitfinex","ETHUSD",1646900653669,4.6622,2584.7,2583.8,0.00340344]
["bitfinex","ETHUSD",1646900653871,1.19769998,2584.4,2583.9,0.9687]
["bitfinex","ETHUSD",1646900654270,4.6622,2584.7,2583.9,0.9687]
["bitfinex","ETHUSD",1646900654472,0.96862,2584.5,2583.8,1.93725]
["bitfinex","ETHUSD",1646900654675,1.26862,2584.5,2584.0,0.00340334]
["bitfinex","ETHUSD",1646900654872,43.0,2584.4,2583.6,0.01361539]
["bitfinex","ETHUSD",1646900655075,0.557,2584.3,2583.6,0.01361539]
["bitfinex","ETHUSD",1646900655472,0.3863,2584.1,2582.6,4.24764836]
["bitfinex","ETHUSD",1646900655673,0.90571902,2583.3,2582.6,0.90531574]
["bitfinex","ETHUSD",1646900655917,0.96916,2583.2,2582.7,0.00096]
["bitfinex","ETHUSD",1646900656115,0.96916,2583.2,2582.6,0.90435574]
["bitfinex","ETHUSD",1646900656615,0.96916,2583.2,2582.5,3.87503]
["bitfinex","ETHUSD",1646900656816,1.9384032,2583.2,2582.5,3.87503]
["bitfinex","ETHUSD",1646900657015,1.9384032,2583.2,2582.6,0.96918]
["bitfinex","ETHUSD",1646900657639,1.9384032,2583.2,2582.3,0.03966988]
["bitfinex","ETHUSD",1646900657640,1.22142557,2582.8,2582.3,0.03966988]
["bitfinex","ETHUSD",1646900657820,0.96942,2582.7,2582.3,0.03870988]
["bitfinex","ETHUSD",1646900659021,0.05048412,2583.1,2582.4,0.96934]
["bitfinex","ETHUSD",1646900659667,0.04471884,2583.3,2582.4,0.97274126]
["bitfinex","ETHUSD",1646900659873,0.04471884,2583.3,2582.8,1.22937831]
["bitfinex","ETHUSD",1646900660068,0.04471884,2583.3,2582.9,0.96905]
["bitfinex","ETHUSD",1646900660468,1.0,2583.4,2582.9,0.96905]
["bitfinex","ETHUSD",1646900660668,0.99194509,2583.5,2582.9,0.96905]
["bitfinex","ETHUSD",1646900660869,0.99194509,2583.5,2582.9,0.97190125]
["bitfinex","ETHUSD",1646900661270,0.03799817,2583.1,2582.9,0.97190125]
["bitfinex","ETHUSD",1646900661470,0.96898,2583.5,2583.1,50.96200183]
["bitfinex","ETHUSD",1646900661670,0.96905,2583.3,2583.0,3.87619]
["bitfinex","ETHUSD",1646900661870,0.96905,2583.3,2583.1,0.00285109]
["bitfinex","ETHUSD",1646900662673,0.96905,2583.3,2583.0,3.87619]
["bitfinex","ETHUSD",1646900663073,0.96905,2583.3,2583.2,1.19015008]
["bitfinex","ETHUSD",1646900663364,3.96085509,2583.7,2583.2,1.19015008]
["bitfinex","ETHUSD",1646900663555,1.04305509,2583.7,2583.2,1.19015008]
["bitfinex","ETHUSD",1646900663760,0.04305509,2583.7,2583.2,2.15906008]
["bitfinex","ETHUSD",1646900663983,6.0303,2584.3,2583.2,2.15906008]
["bitfinex","ETHUSD",1646900663984,44.1615,2584.2,2583.7,51.0]
["bitfinex","ETHUSD",1646900664178,6.0303,2584.3,2584.0,0.938857]
["bitfinex","ETHUSD",1646900664386,8.63147665,2584.8,2584.0,0.938857]
["bitfinex","ETHUSD",1646900664585,1.2246,2585.4,2584.2,1.93664]
["bitfinex","ETHUSD",1646900664586,0.04846948,2585.4,2584.2,1.93664]
["bitfinex","ETHUSD",1646900664829,3.04636948,2585.4,2584.4,0.07710839]
["bitfinex","ETHUSD",1646900665066,3.04636948,2585.4,2584.6,0.96814]
["bitfinex","ETHUSD",1646900665191,4.24668836,2585.5,2584.8,0.96814]
["bitfinex","ETHUSD",1646900665485,1.20952064,2585.4,2585.0,0.09050576]
["bitfinex","ETHUSD",1646900665915,1.20952064,2585.4,2584.8,0.08470666]
["bitfinex","ETHUSD",1646900665916,0.00320764,2584.9,2584.8,0.08470666]
["bitfinex","ETHUSD",1646900666526,0.96819,2585.6,2584.9,51.0]
["bitfinex","ETHUSD",1646900666529,4.24668836,2585.8,2585.0,0.96813]
["bitfinex","ETHUSD",1646900666680,4.24668836,2585.8,2585.2,0.07298235]
["bitfinex","ETHUSD",1646900667267,4.24668836,2585.8,2585.3,2.02499088]
["bitfinex","ETHUSD",1646900667268,5.36723576,2585.8,2585.3,2.02499088]
["bitfinex","ETHUSD",1646900667718,4.24668836,2585.8,2585.3,2.02499088]
["bitfinex","ETHUSD",1646900667871,0.00230768,2585.6,2585.3,2.02499088]
["bitfinex","ETHUSD",1646900668872,0.96812,2585.8,2585.3,2.02499088]
["bitfinex","ETHUSD",1646900688353,0.465,2585.6,2585.3,2.02499088]
["bitfinex","ETHUSD",1646900688555,0.96865,2585.5,2585.3,2.02499088]
["bitfinex","ETHUSD",1646900688815,0.465,2585.4,2585.3,2.02499088]
["bitfinex","ETHUSD",1646900696913,7.78612607,2585.6,2585.3,2.02499088]
["bitfinex","ETHUSD",1646900827228,2.9807951,2586.4,2585.3,2.02499088]
["bitfinex","ETHUSD",1646900827476,7.6019,2586.6,2585.3,2.02499088]
["bitfinex","ETHUSD",1646900827477,0.04775581,2586.9,2585.4,0.07155326]
["bitfinex","ETHUSD",1646900827670,0.05202701,2587.1,2585.5,12.255]
["bitfinex","ETHUSD",1646900827868,0.96362422,2586.9,2586.0,0.98929108]
["bitfinex","ETHUSD",1646900828066,0.96362422,2586.9,2586.1,0.08566269]
["bitfinex","ETHUSD",1646900828668,0.05202701,2587.1,2586.1,0.08566269]
["bitfinex","ETHUSD",1646900828867,0.05202701,2587.1,2586.2,0.08354081]
["bitfinex","ETHUSD",1646900829070,4.1742,2587.2,2586.2,0.08354081]
["bitfinex","ETHUSD",1646900829274,2.9338,2587.2,2586.2,0.08354081]
["bitfinex","ETHUSD",1646900829871,0.00326602,2586.8,2586.4,0.87880237]
["bitfinex","ETHUSD",1646900830272,0.00326602,2586.8,2586.5,0.0762794]
["bitfinex","ETHUSD",1646900830474,0.01306212,2587.2,2586.8,50.99673398]
["bitfinex","ETHUSD",1646900830676,0.01306212,2587.2,2586.9,11.71940212]
["bitfinex","ETHUSD",1646900830876,0.0513357,2587.9,2587.0,0.07678254]
["bitfinex","ETHUSD",1646900831323,2.996,2588.0,2587.6,1.02664394]
["bitfinex","ETHUSD",1646900831524,0.05298533,2588.2,2587.6,1.82104394]
["bitfinex","ETHUSD",1646900831717,0.13819996,2588.5,2587.7,7.80026422]
["bitfinex","ETHUSD",1646900831922,0.04035807,2588.3,2587.7,7.80026422]
["bitfinex","ETHUSD",1646900832118,0.04035807,2588.3,2587.7,7.7289]
["bitfinex","ETHUSD",1646900832316,0.09203897,2588.3,2587.7,7.7289]
["bitfinex","ETHUSD",1646900832720,0.04035807,2588.3,2587.7,7.7289]
["bitfinex","ETHUSD",1646900832920,0.04035807,2588.3,2587.8,4.79096383]
["bitfinex","ETHUSD",1646900833117,2.996,2588.9,2588.3,50.95964193]
["bitfinex","ETHUSD",1646900833316,11.3134,2589.7,2588.3,50.95964193]
["bitfinex","ETHUSD",1646900833522,0.96683,2589.4,2588.4,3.90091806]
["bitfinex","ETHUSD",1646900833720,0.96683,2589.4,2588.5,0.07286156]
["bitfinex","ETHUSD",1646900833918,0.96683,2589.4,2588.7,1.20399916]
["bitfinex","ETHUSD",1646900834422,1.99390072,2589.8,2588.7,1.20399916]
["bitfinex","ETHUSD",1646900834623,0.06035072,2589.8,2588.7,1.20399916]
["bitfinex","ETHUSD",1646900834819,0.00328124,2589.2,2588.8,3.98326378]
["bitfinex","ETHUSD",1646900835081,0.01312301,2589.6,2589.2,50.99671876]
["bitfinex","ETHUSD",1646900835280,0.01312301,2589.6,2589.3,1.23227659]
["bitfinex","ETHUSD",1646900835479,0.01312301,2589.6,2589.4,0.08503298]
["bitfinex","ETHUSD",1646900835676,0.06035072,2589.8,2589.4,0.08503298]
["bitfinex","ETHUSD",1646900835875,0.06035072,2589.8,2589.3,1.45665597]
["bitfinex","ETHUSD",1646900835876,0.06035072,2589.8,2589.3,0.3109]
["bitfinex","ETHUSD",1646900836078,0.06035072,2589.8,2588.6,1.05673839]
["bitfinex","ETHUSD",1646900836288,0.06035072,2589.8,2588.6,0.08626139]
["bitfinex","ETHUSD",1646900836480,0.06035072,2589.8,2588.4,0.07038292]
["bitfinex","ETHUSD",1646900836680,0.06035072,2589.8,2588.3,0.765]
["bitfinex","ETHUSD",1646900836881,0.06035072,2589.8,2589.0,1.11903097]
["bitfinex","ETHUSD",1646900837085,0.06035072,2589.8,2589.1,0.0846021]
["bitfinex","ETHUSD",1646900838181,0.96668,2589.7,2589.1,0.0846021]
["bitfinex","ETHUSD",1646900838384,0.06035072,2589.8,2589.1,0.0846021]
["bitfinex","ETHUSD",1646900838828,0.06035072,2589.8,2588.4,0.07877935]
["bitfinex","ETHUSD",1646900839025,0.06035072,2589.8,2588.2,0.08422336]
["bitfinex","ETHUSD",1646900839230,1.26669,2589.7,2588.2,1.05091336]
["bitfinex","ETHUSD",1646900839427,1.26669,2589.7,2588.3,0.07387135]
["bitfinex","ETHUSD",1646900839629,0.00328431,2589.3,2588.6,0.06920592]
["bitfinex","ETHUSD",1646900840527,0.96676,2589.4,2588.6,0.06920592]
["bitfinex","ETHUSD",1646900840724,0.00328417,2589.3,2588.2,0.07887894]
["bitfinex","ETHUSD",1646900840923,3.90420223,2589.3,2588.2,0.07887894]
["bitfinex","ETHUSD",1646900841126,3.90420223,2589.3,2588.0,0.07872721]
["bitfinex","ETHUSD",1646900841127,5.83800223,2589.3,2588.0,0.07872721]
["bitfinex","ETHUSD",1646900841330,6.83800223,2589.3,2588.0,0.07872721]
["bitfinex","ETHUSD",1646900841539,6.83800223,2589.3,2587.9,7.7283]
["bitfinex","ETHUSD",1646900841540,0.95882808,2588.3,2587.9,7.7283]
["bitfinex","ETHUSD",1646900841732,0.96726,2588.1,2587.9,7.7283]
["bitfinex","ETHUSD",1646900842138,7.32,2588.5,2588.0,111.0]
["bitfinex","ETHUSD",1646900842330,0.01313643,2589.2,2588.2,0.06881394]
["bitfinex","ETHUSD",1646900842572,1.94700643,2589.2,2588.2,0.06881394]
["bitfinex","ETHUSD",1646900842776,1.02918986,2589.0,2588.3,0.06904724]
["bitfinex","ETHUSD",1646900842976,1.32918986,2589.0,2588.3,0.06904724]
["bitfinex","ETHUSD",1646900843572,1.32918986,2589.0,2587.9,7.7283]
["bitfinex","ETHUSD",1646900843775,1.93435,2588.5,2587.9,7.7283]
["bitfinex","ETHUSD",1646900843973,5.23010792,2589.0,2588.0,0.07272252]
["bitfinex","ETHUSD",1646900844173,6.23010792,2589.0,2588.0,0.07272252]
["bitfinex","ETHUSD",1646900844372,6.24324465,2589.0,2588.0,0.07272252]
["bitfinex","ETHUSD",1646900844575,2.34232659,2589.0,2588.0,0.07272252]
["bitfinex","ETHUSD",1646900844777,1.93409,2588.8,2588.0,1.18103848]
["bitfinex","ETHUSD",1646900844976,1.93409,2588.8,2588.1,0.07459471]
["bitfinex","ETHUSD",1646900845173,2.23409,2588.8,2588.5,0.07536068]
["bitfinex","ETHUSD",1646900845374,2.23409,2588.8,2588.2,0.07707805]
["bitfinex","ETHUSD",1646900845573,2.23409,2588.8,2588.0,0.07340749]
["bitfinex","ETHUSD",1646900845774,0.96712,2588.4,2588.0,0.07340749]
["bitfinex","ETHUSD",1646900846418,1.00326425,2588.4,2588.1,1.00449008]
["bitfinex","ETHUSD",1646900846619,0.03614425,2588.4,2588.2,0.08661712]
["bitfinex","ETHUSD",1646900847421,1.28014711,2588.7,2588.4,50.99945575]
["bitfinex","ETHUSD",1646900847422,0.01313711,2588.7,2588.4,50.99945575]
["bitfinex","ETHUSD",1646900847618,0.03568277,2589.1,2588.5,0.07103912]
["bitfinex","ETHUSD",1646900848019,0.01274866,2588.8,2588.5,0.07103912]
["bitfinex","ETHUSD",1646900848217,0.01274866,2588.8,2588.6,1.11107266]
["bitfinex","ETHUSD",1646900848517,0.03568277,2589.1,2589.0,1.10738763]
["bitfinex","ETHUSD",1646900848717,0.00318654,2589.3,2589.1,50.96431723]
["bitfinex","ETHUSD",1646900848917,0.11025688,2589.8,2589.2,0.08041299]
["bitfinex","ETHUSD",1646900848918,0.06035072,2589.8,2589.2,0.08041299]
["bitfinex","ETHUSD",1646900850496,0.02940124,2590.4,2589.8,50.94213818]
["bitfinex","ETHUSD",1646900850694,0.02940124,2590.4,2589.9,1.08809598]
["bitfinex","ETHUSD",1646900850895,0.02940124,2590.4,2590.0,50.97469536]
["bitfinex","ETHUSD",1646900851094,0.02940124,2590.4,2589.9,1.08809598]
["bitfinex","ETHUSD",1646900851297,0.02940124,2590.4,2590.0,0.08289136]
["bitfinex","ETHUSD",1646900851499,0.00231708,2590.3,2590.0,0.08289136]
["bitfinex","ETHUSD",1646900852500,0.02940124,2590.4,2590.0,0.08289136]
["bitfinex","ETHUSD",1646900852708,0.00316113,2590.3,2590.0,0.08289136]
["bitfinex","ETHUSD",1646900852904,0.00316113,2590.3,2589.8,0.08353819]
["bitfinex","ETHUSD",1646900853101,0.00316113,2590.3,2589.6,0.08135474]
["bitfinex","ETHUSD",1646900853302,0.00316113,2590.3,2589.2,0.07794756]
["bitfinex","ETHUSD",1646900853501,0.96643,2590.2,2589.2,0.07794756]
["bitfinex","ETHUSD",1646900853723,0.96643,2590.2,2589.7,0.96913311]
["bitfinex","ETHUSD",1646900853923,0.00316128,2589.9,2589.8,0.06936724]
["bitfinex","ETHUSD",1646900854126,0.3,2590.2,2589.9,50.99683872]
["bitfinex","ETHUSD",1646900854324,0.3,2590.2,2589.8,0.06936724]
["bitfinex","ETHUSD",1646900854623,0.01264324,2590.3,2589.8,0.06936724]
["bitfinex","ETHUSD",1646900854824,0.3,2590.3,2589.8,0.06936724]
["bitfinex","ETHUSD",1646900855230,1.40880255,2590.4,2589.8,0.06936724]
["bitfinex","ETHUSD",1646900855429,1.29575124,2590.4,2589.8,0.06936724]
["bitfinex","ETHUSD",1646900856231,0.32940124,2590.4,2589.6,0.08248286]
["bitfinex","ETHUSD",1646900856433,0.32940124,2590.4,2589.2,0.193]
["bitfinex","ETHUSD",1646900856434,2.89982,2590.1,2589.2,0.193]
["bitfinex","ETHUSD",1646900856631,1.93317,2590.1,2589.2,4.35025205]
["bitfinex","ETHUSD",1646900856833,1.0,2590.1,2590.0,0.01590076]
["bitfinex","ETHUSD",1646900857030,0.03506504,2590.2,2590.0,0.01590076]
["bitfinex","ETHUSD",1646900857666,0.03838124,2590.2,2590.0,0.01590076]
["bitfinex","ETHUSD",1646900857871,1.00481124,2590.2,2590.0,0.01590076]
["bitfinex","ETHUSD",1646900858465,1.00149504,2590.2,2590.0,0.01590076]
["bitfinex","ETHUSD",1646900858668,1.00380091,2590.2,2590.0,0.01590076]
["bitfinex","ETHUSD",1646900859465,3.8911106,2590.1,2590.0,0.01590076]
["bitfinex","ETHUSD",1646900859667,1.00149504,2590.2,2590.0,0.01590076]
["bitfinex","ETHUSD",1646900860068,1.03156587,2590.1,2590.0,0.01590076]
["bitfinex","ETHUSD",1646900861069,1.00149504,2590.2,2590.0,0.01590076]
["bitfinex","ETHUSD",1646900861334,0.04640362,2590.1,2589.1,0.08485264]
["bitfinex","ETHUSD",1646900861531,0.96658,2589.8,2589.1,0.08485264]
["bitfinex","ETHUSD",1646900862432,0.96667,2589.6,2589.1,0.08485264]
["bitfinex","ETHUSD",1646900862630,0.96667,2589.6,2588.9,0.00294192]
["bitfinex","ETHUSD",1646900863430,0.96667,2589.6,2588.8,0.96794038]
["bitfinex","ETHUSD",1646900863634,0.96667,2589.6,2588.9,0.07328596]
["bitfinex","ETHUSD",1646900864430,0.96667,2589.6,2588.9,0.07034419]
["bitfinex","ETHUSD",1646900864831,0.96323473,2589.5,2588.9,0.07328596]
["bitfinex","ETHUSD",1646900865070,0.96681,2589.2,2588.9,0.00294177]
["bitfinex","ETHUSD",1646900865670,0.96681,2589.2,2588.3,0.08289966]
["bitfinex","ETHUSD",1646900865868,0.86455423,2589.1,2588.3,0.465]
["bitfinex","ETHUSD",1646900866072,6.68957483,2589.1,2588.9,0.00298758]
["bitfinex","ETHUSD",1646900866275,0.05326936,2589.0,2588.9,0.00298758]
["bitfinex","ETHUSD",1646900866675,2.93391,2589.1,2588.9,0.00298758]
["bitfinex","ETHUSD",1646900866878,2.93391,2589.1,2588.2,0.193]
["bitfinex","ETHUSD",1646900866879,1.93391,2589.1,2588.2,0.193]
["bitfinex","ETHUSD",1646900867075,2.93391,2589.1,2588.2,0.193]
["bitfinex","ETHUSD",1646900867281,0.96695,2589.0,2588.8,0.00301144]
["bitfinex","ETHUSD",1646900867475,1.0,2589.3,2588.8,0.88581144]
["bitfinex","ETHUSD",1646900867674,1.0,2589.3,2588.9,0.98935532]
["bitfinex","ETHUSD",1646900867874,0.04134327,2589.5,2588.9,0.98935532]
["bitfinex","ETHUSD",1646900868075,5.08372183,2590.2,2589.0,118.58804788]
["bitfinex","ETHUSD",1646900868076,8.9620306,2590.2,2589.0,118.58804788]
["bitfinex","ETHUSD",1646900868286,0.02940124,2590.4,2589.1,0.01273725]
["bitfinex","ETHUSD",1646900868479,0.02940124,2590.4,2589.3,12.26446112]
["bitfinex","ETHUSD",1646900868480,0.01505067,2590.0,2589.3,12.26446112]
["bitfinex","ETHUSD",1646900868721,0.02940124,2590.4,2590.1,0.08412865]
["bitfinex","ETHUSD",1646900868920,0.02940124,2590.4,2590.1,0.9393]
["bitfinex","ETHUSD",1646900869120,0.02940124,2590.4,2590.2,1.30734274]
["bitfinex","ETHUSD",1646900869522,0.02940124,2590.4,2590.3,3.98033129]
["bitfinex","ETHUSD",1646900869723,0.02940124,2590.4,2590.3,4.44533129]
["bitfinex","ETHUSD",1646900869922,0.02940124,2590.4,2590.3,23.95643129]
["bitfinex","ETHUSD",1646900870326,0.02940124,2590.4,2590.3,20.06532069]
["bitfinex","ETHUSD",1646900872225,0.02774712,2590.8,2590.7,0.08305599]
["bitfinex","ETHUSD",1646900872481,0.02774712,2590.8,2590.7,7.80295599]
["bitfinex","ETHUSD",1646900873673,0.03439508,2590.9,2590.8,50.97225288]
["bitfinex","ETHUSD",1646900873872,0.03439508,2590.9,2590.8,0.86730902]
["bitfinex","ETHUSD",1646900874974,0.00200723,2591.0,2590.9,104.46560492]
["bitfinex","ETHUSD",1646900875173,0.00200723,2591.0,2590.9,53.965]
["bitfinex","ETHUSD",1646900875374,0.0318244,2591.4,2591.3,1.12788659]
["bitfinex","ETHUSD",1646900875573,0.0318244,2591.4,2591.3,1.2015568]
["bitfinex","ETHUSD",1646900875976,0.0318244,2591.4,2591.3,0.07367021]
["bitfinex","ETHUSD",1646900876420,0.0318244,2591.4,2591.1,0.465]
["bitfinex","ETHUSD",1646900876421,0.0318244,2591.4,2591.1,0.08604538]
["bitfinex","ETHUSD",1646900877023,1.9322,2591.3,2591.1,0.08604538]
["bitfinex","ETHUSD",1646900877220,4.08036786,2591.3,2591.1,0.08604538]
["bitfinex","ETHUSD",1646900877421,4.08036786,2591.3,2590.9,0.465]
["bitfinex","ETHUSD",1646900877422,2.14816786,2591.3,2590.8,0.08546655]
["bitfinex","ETHUSD",1646900877621,3.14816786,2591.3,2590.8,0.08546655]
["bitfinex","ETHUSD",1646900877820,2.14816786,2591.3,2590.8,0.08546655]
["bitfinex","ETHUSD",1646900878020,1.96615,2591.3,2590.8,0.08546655]
["bitfinex","ETHUSD",1646900878331,0.00319375,2591.3,2590.8,0.08546655]
["bitfinex","ETHUSD",1646900878921,2.9641544,2591.4,2590.8,0.55046655]
["bitfinex","ETHUSD",1646900879223,0.00319381,2591.2,2590.9,0.08129816]
["bitfinex","ETHUSD",1646900879996,0.96928381,2591.2,2590.9,0.08129816]
["bitfinex","ETHUSD",1646900880188,3.96747646,2591.4,2590.7,7.7199]
["bitfinex","ETHUSD",1646900880189,1.93261,2591.0,2590.7,7.7199]
["bitfinex","ETHUSD",1646900880889,1.01261775,2591.1,2590.7,7.7199]
["bitfinex","ETHUSD",1646900881088,2.01261775,2591.1,2590.7,7.7199]
["bitfinex","ETHUSD",1646900881288,1.93239,2591.1,2590.7,7.7199]
["bitfinex","ETHUSD",1646900881489,0.96617,2591.1,2590.7,7.7199]
["bitfinex","ETHUSD",1646900881691,0.02797855,2591.2,2590.7,7.7199]
["bitfinex","ETHUSD",1646900881692,0.00294592,2591.0,2590.7,7.7199]
["bitfinex","ETHUSD",1646900882290,0.96629,2590.9,2590.7,7.7199]
["bitfinex","ETHUSD",1646900882489,0.96623,2590.9,2590.7,7.7199]
["bitfinex","ETHUSD",1646900882891,0.00294594,2591.0,2590.7,7.7199]
["bitfinex","ETHUSD",1646900883718,0.02797855,2591.2,2590.7,7.7199]
["bitfinex","ETHUSD",1646900884117,0.00294594,2591.0,2590.7,7.7199]
["bitfinex","ETHUSD",1646900885020,0.96622,2591.0,2590.7,7.7199]
["bitfinex","ETHUSD",1646900885218,0.96903222,2591.0,2590.7,7.7199]
["bitfinex","ETHUSD",1646900885620,0.00281222,2591.0,2590.7,7.7199]
["bitfinex","ETHUSD",1646900886222,3.92658855,2591.2,2590.7,7.7199]
["bitfinex","ETHUSD",1646900886422,0.00281222,2591.0,2590.7,7.7199]
["bitfinex","ETHUSD",1646900886622,0.03630642,2590.9,2590.7,7.7199]
["bitfinex","ETHUSD",1646900887667,0.03911866,2590.9,2590.7,7.7199]
["bitfinex","ETHUSD",1646900887868,0.03911866,2590.9,2590.8,0.08653465]
["bitfinex","ETHUSD",1646900888670,0.03630642,2590.9,2590.8,0.08653465]
["bitfinex","ETHUSD",1646900891528,0.03630642,2590.9,2590.8,1.00200098]
["bitfinex","ETHUSD",1646900891726,0.03630642,2590.9,2590.8,0.08653465]
["bitfinex","ETHUSD",1646900892727,0.03630642,2590.9,2590.7,7.7199]
["bitfinex","ETHUSD",1646900892927,1.96900642,2590.9,2590.7,7.7199]
["bitfinex","ETHUSD",1646900893728,0.96635,2590.8,2590.7,7.7199]
["bitfinex","ETHUSD",1646900894135,0.03913754,2590.9,2590.7,11.59017002]
["bitfinex","ETHUSD",1646900894333,0.03913754,2590.9,2590.8,0.09030756]
["bitfinex","ETHUSD",1646900894529,0.03630642,2590.9,2590.8,0.09030756]
["bitfinex","ETHUSD",1646900894982,0.03582203,2591.0,2590.9,96.96369358]
["bitfinex","ETHUSD",1646900895170,0.0113228,2591.3,2591.0,50.96417797]
["bitfinex","ETHUSD",1646900895370,0.0113228,2591.3,2590.9,46.0]
["bitfinex","ETHUSD",1646900895774,0.0318244,2591.4,2590.9,46.0]
["bitfinex","ETHUSD",1646900895977,0.0318244,2591.4,2591.0,1.19240391]
["bitfinex","ETHUSD",1646900896176,0.00283169,2591.2,2591.0,1.19240391]
["bitfinex","ETHUSD",1646900896977,0.9978544,2591.4,2591.0,1.19240391]
["bitfinex","ETHUSD",1646900897375,0.00283169,2591.2,2591.0,1.19240391]
["bitfinex","ETHUSD",1646900898177,0.9978544,2591.4,2590.9,46.0]
["bitfinex","ETHUSD",1646900898476,0.00283169,2591.2,2590.9,46.0]
["bitfinex","ETHUSD",1646900899119,0.00283169,2591.2,2590.9,46.86754012]
["bitfinex","ETHUSD",1646900899323,0.9978544,2591.4,2590.9,46.86754012]
["bitfinex","ETHUSD",1646900899718,0.0028316,2591.2,2590.9,46.86754012]
["bitfinex","ETHUSD",1646900900120,0.970686,2591.4,2590.9,0.86754012]
["bitfinex","ETHUSD",1646900900920,0.03440978,2591.3,2591.1,0.01849632]
["bitfinex","ETHUSD",1646900901522,0.03440978,2591.3,2591.1,0.01678632]
["bitfinex","ETHUSD",1646900903270,0.03773657,2591.3,2591.1,0.01678632]
["bitfinex","ETHUSD",1646900904276,0.03440978,2591.3,2591.1,0.01678632]
["bitfinex","ETHUSD",1646900904675,0.03773657,2591.3,2591.1,0.01678632]
["bitfinex","ETHUSD",1646900905476,0.03440978,2591.3,2591.1,0.01678632]
["bitfinex","ETHUSD",1646900905676,0.03773657,2591.3,2591.1,0.01678632]
["bitfinex","ETHUSD",1646900906080,0.03773657,2591.3,2591.0,0.09006374]
["bitfinex","ETHUSD",1646900906527,0.03773657,2591.3,2590.9,0.01628967]
["bitfinex","ETHUSD",1646900906825,0.03773652,2591.3,2590.9,0.01628967]
["bitfinex","ETHUSD",1646900907626,0.03773652,2591.3,2590.9,0.09067587]
["bitfinex","ETHUSD",1646900907828,0.03440978,2591.3,2590.9,0.09067587]
["bitfinex","ETHUSD",1646900908031,2.89857,2591.2,2590.9,0.09067587]
["bitfinex","ETHUSD",1646900908229,1.3,2591.2,2590.7,7.7199]
["bitfinex","ETHUSD",1646900908428,0.04376134,2590.9,2590.7,7.7199]
["bitfinex","ETHUSD",1646900908629,0.96634,2590.8,2590.7,7.7199]
["bitfinex","ETHUSD",1646900908830,0.3,2590.8,2590.7,7.7199]
["bitfinex","ETHUSD",1646900909231,0.04208906,2591.2,2590.7,7.7199]
["bitfinex","ETHUSD",1646900909430,0.34208906,2591.2,2590.7,7.7199]
["bitfinex","ETHUSD",1646900909635,0.03762389,2591.3,2590.7,7.7199]
["bitfinex","ETHUSD",1646900909832,0.03762389,2591.3,2591.1,0.95526408]
["bitfinex","ETHUSD",1646900910098,0.03762389,2591.3,2590.8,0.0822882]
["bitfinex","ETHUSD",1646900910289,0.03440978,2591.3,2590.8,3.95255822]
["bitfinex","ETHUSD",1646900910487,0.03440978,2591.3,2590.9,0.06983186]
["bitfinex","ETHUSD",1646900910686,0.03762429,2591.3,2591.0,0.09000815]
["bitfinex","ETHUSD",1646900911084,0.03762429,2591.3,2591.2,0.9238215]
["bitfinex","ETHUSD",1646900911085,0.06915741,2591.3,2591.2,0.9238215]
["bitfinex","ETHUSD",1646900911489,0.0659429,2591.3,2591.2,0.9238215]
["bitfinex","ETHUSD",1646900913397,0.0659429,2591.3,2591.0,0.09000815]
["bitfinex","ETHUSD",1646900913593,0.0659429,2591.3,2590.8,0.07521979]
["bitfinex","ETHUSD",1646900913823,0.0659429,2591.3,2590.8,3.57521979]
["bitfinex","ETHUSD",1646900914022,0.0659429,2591.3,2590.9,0.07562336]
["bitfinex","ETHUSD",1646900914224,0.06905842,2591.3,2590.9,0.07562336]
["bitfinex","ETHUSD",1646900914422,0.06905842,2591.3,2591.2,1.0076874]
["bitfinex","ETHUSD",1646900915023,0.0659429,2591.3,2591.2,1.0076874]
["bitfinex","ETHUSD",1646900916630,0.0659429,2591.3,2590.9,0.07562336]
["bitfinex","ETHUSD",1646900916832,0.0659429,2591.3,2590.7,7.7199]
["bitfinex","ETHUSD",1646900916833,1.0320229,2591.3,2590.7,7.7199]
["bitfinex","ETHUSD",1646900917029,1.0320229,2591.3,2590.8,3.5692865]
["bitfinex","ETHUSD",1646900917332,0.3659429,2591.3,2590.9,0.08383802]
["bitfinex","ETHUSD",1646900917769,0.3690806,2591.3,2590.9,0.08383802]
["bitfinex","ETHUSD",1646900917971,0.96609,2591.2,2590.9,0.07716832]
["bitfinex","ETHUSD",1646900918368,0.3,2591.2,2590.9,0.07716832]
["bitfinex","ETHUSD",1646900918569,0.3,2591.2,2591.0,0.9869302]
["bitfinex","ETHUSD",1646900918769,0.3659429,2591.3,2591.1,0.08199506]
["bitfinex","ETHUSD",1646900918969,0.36907559,2591.3,2591.1,0.08199506]
["bitfinex","ETHUSD",1646900919169,0.36907559,2591.3,2591.0,0.9869302]
["bitfinex","ETHUSD",1646900919872,0.3659429,2591.3,2591.0,0.9869302]
["bitfinex","ETHUSD",1646900920069,0.36907567,2591.3,2591.0,0.9869302]
["bitfinex","ETHUSD",1646900921070,0.3659429,2591.3,2591.0,0.9869302]
["bitfinex","ETHUSD",1646900921521,0.96612,2591.2,2591.0,0.9869302]
["bitfinex","ETHUSD",1646900921725,1.26612,2591.2,2591.0,0.9869302]
["bitfinex","ETHUSD",1646900922123,1.26612,2591.2,2591.0,0.9858462]
["bitfinex","ETHUSD",1646900922321,1.26612,2591.2,2590.8,0.07776493]
["bitfinex","ETHUSD",1646900923322,0.3,2591.2,2590.8,0.07776493]
["bitfinex","ETHUSD",1646900923524,0.3659429,2591.3,2590.8,0.07776493]
["bitfinex","ETHUSD",1646900923824,0.36907667,2591.3,2591.1,0.8900707]
["bitfinex","ETHUSD",1646900924225,0.36907667,2591.3,2591.1,0.89091684]
["bitfinex","ETHUSD",1646900924624,0.0659429,2591.3,2591.1,0.89091684]
["bitfinex","ETHUSD",1646900924825,0.03468056,2591.6,2591.3,128.0119085]
["bitfinex","ETHUSD",1646900925077,0.03468056,2591.6,2591.4,3.87027002]
["bitfinex","ETHUSD",1646900925275,2.79970954,2592.1,2591.5,57.0]
["bitfinex","ETHUSD",1646900925474,2.79757105,2592.1,2591.5,57.0]
["bitfinex","ETHUSD",1646900925675,2.79757105,2592.1,2591.6,3.8570875]
["bitfinex","ETHUSD",1646900925873,2.79757105,2592.1,2591.5,57.0]
["bitfinex","ETHUSD",1646900926177,2.7511,2592.1,2591.6,4.72256387]
["bitfinex","ETHUSD",1646900926578,0.05080609,2592.4,2591.6,4.72256387]
["bitfinex","ETHUSD",1646900927079,0.05080609,2592.4,2591.6,4.80508376]
["bitfinex","ETHUSD",1646900927280,0.97747202,2592.3,2591.6,4.80508376]
["bitfinex","ETHUSD",1646900927779,1.27747202,2592.3,2591.6,4.80508376]
["bitfinex","ETHUSD",1646900927979,1.27747202,2592.3,2592.2,1.14689662]
["bitfinex","ETHUSD",1646900928581,0.31172202,2592.3,2592.2,1.14689662]
["bitfinex","ETHUSD",1646900928816,0.01172202,2592.3,2592.2,1.14689662]
["bitfinex","ETHUSD",1646900929017,0.02344404,2592.4,2592.2,1.14689662]
["bitfinex","ETHUSD",1646900929817,0.02677038,2592.4,2592.2,1.14689662]
["bitfinex","ETHUSD",1646900930418,0.02677038,2592.4,2591.6,3.58251989]
["bitfinex","ETHUSD",1646900930719,0.02344404,2592.4,2591.7,0.08375752]
["bitfinex","ETHUSD",1646900930917,0.03283615,2592.2,2591.7,0.09993306]
["bitfinex","ETHUSD",1646900931724,0.03283615,2592.2,2592.1,1.11657716]
["bitfinex","ETHUSD",1646900932128,0.03283615,2592.2,2591.7,0.09993306]
["bitfinex","ETHUSD",1646900932327,0.03283615,2592.2,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900932567,0.96586,2592.1,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900933076,0.3,2592.0,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900933272,0.3,2592.0,2591.9,0.96691268]
["bitfinex","ETHUSD",1646900933570,0.3033265,2592.0,2591.9,0.96691268]
["bitfinex","ETHUSD",1646900933968,0.0033265,2592.0,2591.9,0.96691268]
["bitfinex","ETHUSD",1646900934369,3.23173,2592.1,2591.9,0.96691268]
["bitfinex","ETHUSD",1646900934569,3.23495669,2592.1,2591.9,0.96691268]
["bitfinex","ETHUSD",1646900934771,5.16031419,2592.1,2591.9,0.96691268]
["bitfinex","ETHUSD",1646900935276,1.30322669,2592.1,2591.9,0.96691268]
["bitfinex","ETHUSD",1646900935470,1.32688372,2592.1,2591.9,0.96691268]
["bitfinex","ETHUSD",1646900935671,0.33011039,2592.1,2591.9,0.96691268]
["bitfinex","ETHUSD",1646900935869,0.03011039,2592.1,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900936827,0.02688372,2592.1,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900937029,0.00322671,2592.0,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900937428,0.00322671,2592.0,2591.8,1.18702624]
["bitfinex","ETHUSD",1646900937833,0.02688372,2592.1,2591.8,1.18702624]
["bitfinex","ETHUSD",1646900938230,0.00311042,2592.0,2591.8,1.18702624]
["bitfinex","ETHUSD",1646900939031,0.9658,2592.0,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900939234,3.8570875,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900939432,0.05140576,2591.8,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900939831,0.3,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900940070,0.34354062,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900940271,0.04354062,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900940476,0.04665107,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900940969,0.07350158,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900941475,0.07039113,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900941676,0.07352775,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900942674,0.07039113,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900942875,0.07352775,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900943919,0.07039113,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900944120,0.07352775,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900945024,0.07039113,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900945426,3.93060936,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900945626,0.07352186,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900945823,1.37352186,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900946022,0.37352186,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900946225,0.07039113,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900946628,0.07352186,2591.9,2591.7,0.01617554]
["bitfinex","ETHUSD",1646900947130,0.02344404,2592.3,2591.9,50.97001876]
["bitfinex","ETHUSD",1646900947329,0.0560255,2592.5,2592.4,50.97655596]
["bitfinex","ETHUSD",1646900947570,0.00702924,2592.6,2592.4,50.97655596]
["bitfinex","ETHUSD",1646900947770,0.00702924,2592.6,2592.5,51.0]
["bitfinex","ETHUSD",1646900947974,0.0415072,2592.7,2592.6,50.99297076]
["bitfinex","ETHUSD",1646900948277,0.05556568,2592.7,2592.1,84.0]
["bitfinex","ETHUSD",1646900948470,3.0,2593.1,2592.8,50.92486942]
["bitfinex","ETHUSD",1646900948671,3.0,2593.1,2592.0,1.21960281]
["bitfinex","ETHUSD",1646900948672,3.0423048,2592.9,2592.0,1.21960281]
["bitfinex","ETHUSD",1646900948871,0.3423048,2592.9,2592.0,1.21960281]
["bitfinex","ETHUSD",1646900949071,0.00313185,2592.5,2592.0,1.21960281]
["bitfinex","ETHUSD",1646900949272,0.04958764,2592.8,2592.7,0.93681259]
["bitfinex","ETHUSD",1646900949473,1.06134828,2592.8,2592.7,0.93681259]
["bitfinex","ETHUSD",1646900949672,0.09564828,2592.8,2592.7,0.93681259]
["bitfinex","ETHUSD",1646900949871,1.0,2593.0,2592.8,50.90435172]
["bitfinex","ETHUSD",1646900949872,0.3,2593.0,2592.8,50.90435172]
["bitfinex","ETHUSD",1646900950072,0.03588736,2593.0,2592.7,0.93681259]
["bitfinex","ETHUSD",1646900950272,8.62,2593.2,2593.0,50.96411264]
["bitfinex","ETHUSD",1646900950475,8.62,2593.2,2593.1,1.06409069]
["bitfinex","ETHUSD",1646900950674,1.63819996,2593.3,2593.1,1.06409069]
["bitfinex","ETHUSD",1646900951327,3.89556212,2593.2,2592.1,17.08883901]
["bitfinex","ETHUSD",1646900951524,3.89556212,2593.2,2592.8,50.96798413]
["bitfinex","ETHUSD",1646900951724,3.89556212,2593.2,2592.2,75.0]
["bitfinex","ETHUSD",1646900951924,4.89556212,2593.2,2592.3,0.08720071]
["bitfinex","ETHUSD",1646900952126,1.0,2593.2,2592.3,0.08720071]
["bitfinex","ETHUSD",1646900952328,1.0,2593.2,2592.3,0.87500592]
["bitfinex","ETHUSD",1646900952329,3.0,2592.9,2592.3,0.87500592]
["bitfinex","ETHUSD",1646900952527,4.36056212,2592.8,2591.9,0.01616059]
["bitfinex","ETHUSD",1646900952725,1.93183,2592.5,2591.9,3.51616059]
["bitfinex","ETHUSD",1646900952930,1.93183,2592.5,2592.0,0.07550436]
["bitfinex","ETHUSD",1646900953330,0.96592,2592.3,2591.9,0.01616059]
["bitfinex","ETHUSD",1646900953531,1.93183,2592.5,2592.3,50.03408]
["bitfinex","ETHUSD",1646900953725,1.93183,2592.5,2592.2,1.19993727]
["bitfinex","ETHUSD",1646900954626,4.85160802,2592.4,2592.2,1.19993727]
["bitfinex","ETHUSD",1646900954825,5.85160802,2592.4,2592.2,1.19993727]
["bitfinex","ETHUSD",1646900955278,3.88576802,2592.3,2591.9,0.01616059]
["bitfinex","ETHUSD",1646900955677,4.88576802,2592.3,2591.9,0.01616059]
["bitfinex","ETHUSD",1646900956283,1.0,2592.3,2592.1,1.04388861]
["bitfinex","ETHUSD",1646900956488,0.465,2592.4,2592.3,50.0]
["bitfinex","ETHUSD",1646900956682,0.465,2592.4,2592.1,1.04388861]
["bitfinex","ETHUSD",1646900957083,3.88576802,2592.6,2592.4,50.535]
["bitfinex","ETHUSD",1646900957284,0.465,2592.5,2592.4,50.535]
["bitfinex","ETHUSD",1646900957483,0.465,2592.5,2592.1,1.04388861]
["bitfinex","ETHUSD",1646900958183,1.43077,2592.5,2591.8,0.07605234]
["bitfinex","ETHUSD",1646900958385,3.86166766,2592.4,2591.4,0.0901668]
["bitfinex","ETHUSD",1646900958749,4.86166766,2592.4,2591.7,0.0032172]
["bitfinex","ETHUSD",1646900959338,4.86166766,2592.4,2591.9,1.09094639]
["bitfinex","ETHUSD",1646900959536,0.96584,2592.3,2591.9,1.09094639]
["bitfinex","ETHUSD",1646900959937,3.86166766,2592.2,2591.7,0.0032172]
["bitfinex","ETHUSD",1646900960140,0.04921097,2592.0,2591.7,0.0032172]
["bitfinex","ETHUSD",1646900960339,0.04833164,2591.8,2591.7,0.0032172]
["bitfinex","ETHUSD",1646900960544,4.3749993,2591.8,2591.7,0.0032172]
["bitfinex","ETHUSD",1646900960736,4.3749993,2591.8,2591.2,7.7184]
["bitfinex","ETHUSD",1646900960737,5.3749993,2591.8,2591.2,7.7184]
["bitfinex","ETHUSD",1646900960936,0.0501781,2591.7,2591.2,7.7184]
["bitfinex","ETHUSD",1646900961139,0.0501781,2591.7,2591.6,0.00283423]
["bitfinex","ETHUSD",1646900961348,0.5151781,2591.7,2591.6,0.00283423]
["bitfinex","ETHUSD",1646900961941,0.96611,2591.8,2591.7,50.4848219]
["bitfinex","ETHUSD",1646900962143,1.00819622,2591.8,2591.5,0.00283434]
["bitfinex","ETHUSD",1646900962344,1.93238,2591.6,2591.5,0.00283434]
["bitfinex","ETHUSD",1646900963078,5.85524212,2591.8,2591.6,49.06762]
["bitfinex","ETHUSD",1646900963079,2.00819622,2591.8,2591.6,49.06762]
["bitfinex","ETHUSD",1646900963276,1.00819622,2591.8,2591.4,0.90420272]
["bitfinex","ETHUSD",1646900963476,2.94043622,2591.8,2591.4,0.00283445]
["bitfinex","ETHUSD",1646900963675,6.78757048,2591.8,2591.4,0.00283445]
["bitfinex","ETHUSD",1646900963878,7.78757048,2591.8,2591.4,0.00283445]
["bitfinex","ETHUSD",1646900964277,7.78757048,2591.8,2591.2,7.7184]
["bitfinex","ETHUSD",1646900964475,7.78757048,2591.8,2591.4,1.18959024]
["bitfinex","ETHUSD",1646900964675,0.96611,2591.6,2591.5,0.00291256]
["bitfinex","ETHUSD",1646900964877,1.93225,2591.7,2591.5,0.00291256]
["bitfinex","ETHUSD",1646900964878,1.0,2591.7,2591.5,0.00291256]
["bitfinex","ETHUSD",1646900965077,0.46713849,2592.3,2591.5,0.00291256]
["bitfinex","ETHUSD",1646900965078,0.05545973,2592.3,2591.8,49.0]
["bitfinex","ETHUSD",1646900965278,4.31740698,2592.6,2591.5,0.00291256]
["bitfinex","ETHUSD",1646900965478,0.07528621,2592.5,2591.5,0.00291256]
["bitfinex","ETHUSD",1646900965677,0.07528621,2592.5,2591.5,0.08031326]
["bitfinex","ETHUSD",1646900965877,1.93168,2592.4,2592.0,1.16328022]
["bitfinex","ETHUSD",1646900966076,1.93168,2592.4,2591.7,0.00291226]
["bitfinex","ETHUSD",1646900966343,0.0292794,2591.8,2591.7,0.01910793]
["bitfinex","ETHUSD",1646900966542,0.04403762,2592.3,2592.1,50.9707206]
["bitfinex","ETHUSD",1646900966738,1.93168,2592.4,2591.7,0.01619567]
["bitfinex","ETHUSD",1646900966937,2.23168,2592.4,2591.7,0.01619567]
["bitfinex","ETHUSD",1646900967141,2.23168,2592.4,2591.7,1.05359433]
["bitfinex","ETHUSD",1646900967338,0.96582,2592.2,2591.8,0.07345632]
["bitfinex","ETHUSD",1646900967539,0.96582,2592.2,2592.1,0.88935241]
["bitfinex","ETHUSD",1646900967739,3.23168,2592.4,2592.2,50.03418]
["bitfinex","ETHUSD",1646900968040,3.23168,2592.4,2592.1,0.88935241]
["bitfinex","ETHUSD",1646900968439,3.23168,2592.4,2591.8,0.07345632]
["bitfinex","ETHUSD",1646900968637,2.23168,2592.4,2591.7,0.01909034]
["bitfinex","ETHUSD",1646900968839,3.23168,2592.4,2591.7,0.01909034]
["bitfinex","ETHUSD",1646900969141,2.23168,2592.4,2591.7,0.01619567]
["bitfinex","ETHUSD",1646900969338,0.96581,2592.3,2591.7,0.01619567]
["bitfinex","ETHUSD",1646900969539,1.01810273,2592.3,2591.7,0.01909034]
["bitfinex","ETHUSD",1646900969743,0.96581,2592.3,2591.7,0.01909034]
["bitfinex","ETHUSD",1646900970371,0.96581,2592.3,2591.7,0.01619567]
["bitfinex","ETHUSD",1646900970574,4.96936084,2592.3,2592.1,50.0341]
["bitfinex","ETHUSD",1646900970772,2.15006778,2592.3,2591.7,0.01909034]
["bitfinex","ETHUSD",1646900971172,4.95994694,2592.3,2591.7,0.01909034]
["bitfinex","ETHUSD",1646900971375,1.15006778,2592.3,2591.7,0.01909034]
["bitfinex","ETHUSD",1646900971579,2.15006778,2592.3,2591.7,0.01619567]
["bitfinex","ETHUSD",1646900971783,2.89778,2592.2,2591.7,0.0190943]
["bitfinex","ETHUSD",1646900972178,3.89778,2592.2,2591.7,0.0190943]
["bitfinex","ETHUSD",1646900972379,2.89778,2592.2,2591.7,0.0190943]
["bitfinex","ETHUSD",1646900972578,3.89778,2592.2,2591.7,0.0190943]
["bitfinex","ETHUSD",1646900972779,3.89778,2592.2,2591.7,0.01619567]
["bitfinex","ETHUSD",1646900972980,3.89778,2592.2,2591.7,0.08922211]
["bitfinex","ETHUSD",1646900973181,3.89778,2592.2,2591.7,0.09212074]
["bitfinex","ETHUSD",1646900973380,0.96589,2592.1,2591.7,0.0190943]
["bitfinex","ETHUSD",1646900973583,0.02814084,2592.3,2592.2,50.0]
["bitfinex","ETHUSD",1646900973822,0.02814084,2592.3,2591.7,0.10517254]
["bitfinex","ETHUSD",1646900974022,0.05007961,2592.7,2591.7,0.10227391]
["bitfinex","ETHUSD",1646900974225,0.04794112,2592.7,2591.7,0.01619567]
["bitfinex","ETHUSD",1646900974425,0.00313041,2592.6,2591.7,0.0190943]
["bitfinex","ETHUSD",1646900974822,0.00313041,2592.6,2592.0,1.15036177]
["bitfinex","ETHUSD",1646900975224,5.13323849,2592.8,2592.6,51.0]
["bitfinex","ETHUSD",1646900975422,11.0519,2592.9,2592.1,0.08400636]
["bitfinex","ETHUSD",1646900975423,0.01252067,2592.9,2592.1,0.08400636]
["bitfinex","ETHUSD",1646900976024,0.01252067,2592.9,2592.6,0.87048322]
["bitfinex","ETHUSD",1646900976426,0.0442085,2593.1,2592.6,0.87048322]
["bitfinex","ETHUSD",1646900976826,0.00313058,2592.9,2592.6,0.87048322]
["bitfinex","ETHUSD",1646900977031,2.9161,2593.2,2592.9,50.99686942]
["bitfinex","ETHUSD",1646900977227,2.61622041,2593.3,2592.6,0.87048322]
["bitfinex","ETHUSD",1646900977473,0.96555,2593.0,2592.6,0.87048322]
["bitfinex","ETHUSD",1646900977673,0.96555,2593.0,2592.6,0.95579144]
["bitfinex","ETHUSD",1646900978273,1.0,2593.2,2593.0,50.03445]
["bitfinex","ETHUSD",1646900978475,2.5,2593.3,2593.2,51.0]
["bitfinex","ETHUSD",1646900978678,1.5,2593.3,2592.7,0.08766641]
["bitfinex","ETHUSD",1646900979274,2.46542,2593.3,2592.7,0.08766641]
["bitfinex","ETHUSD",1646900979475,3.53694251,2593.3,2592.7,0.08766641]
["bitfinex","ETHUSD",1646900979680,3.79152692,2593.2,2592.7,0.08766641]
["bitfinex","ETHUSD",1646900979877,3.79152692,2593.2,2591.9,0.38717166]
["bitfinex","ETHUSD",1646900979878,3.79152692,2593.2,2592.0,0.08520256]
["bitfinex","ETHUSD",1646900980075,2.2010362,2593.1,2592.0,0.08244336]
["bitfinex","ETHUSD",1646900980277,2.20416676,2593.1,2591.9,0.38920554]
["bitfinex","ETHUSD",1646900980475,2.20416676,2593.1,2591.9,0.00290554]
["bitfinex","ETHUSD",1646900980676,2.89688,2593.0,2592.5,1.13557815]
["bitfinex","ETHUSD",1646900980876,8.32,2593.2,2593.1,47.79998944]
["bitfinex","ETHUSD",1646900981079,8.32,2593.2,2592.6,0.07239138]
["bitfinex","ETHUSD",1646900981730,0.02670325,2593.1,2592.7,0.01619667]
["bitfinex","ETHUSD",1646900982935,0.99234325,2593.1,2592.7,0.01619667]
["bitfinex","ETHUSD",1646900985379,0.99234325,2593.1,2592.8,1.24244697]
["bitfinex","ETHUSD",1646900985577,0.99234325,2593.1,2592.8,0.0830794]
["bitfinex","ETHUSD",1646900985777,0.99234325,2593.1,2592.7,0.01619667]
["bitfinex","ETHUSD",1646900986384,0.99234325,2593.1,2591.8,0.07495598]
["bitfinex","ETHUSD",1646900986581,0.00213849,2593.0,2592.5,0.98268159]
["bitfinex","ETHUSD",1646900986783,0.99234325,2593.1,2593.0,51.0]
["bitfinex","ETHUSD",1646900986985,1.00226036,2593.2,2593.1,50.97329675]
["bitfinex","ETHUSD",1646900987383,0.0170952,2593.4,2593.2,50.0]
["bitfinex","ETHUSD",1646900987783,0.0170952,2593.4,2592.5,1.36898159]
["bitfinex","ETHUSD",1646900987984,0.0170952,2593.4,2592.9,1.11675682]
["bitfinex","ETHUSD",1646900988184,0.0170952,2593.4,2593.0,0.08943735]
["bitfinex","ETHUSD",1646900988822,0.01935569,2593.4,2593.0,0.08943735]
["bitfinex","ETHUSD",1646900989624,0.0170952,2593.4,2593.0,0.08943735]
["bitfinex","ETHUSD",1646900989824,0.00317959,2593.3,2593.0,0.08943735]
["bitfinex","ETHUSD",1646900990024,0.96545,2593.2,2592.4,0.07162594]
["bitfinex","ETHUSD",1646900990234,3.75807722,2593.1,2592.2,0.00318101]
["bitfinex","ETHUSD",1646900990427,0.00531808,2593.3,2592.2,0.09056449]
["bitfinex","ETHUSD",1646900990624,0.00531808,2593.3,2592.2,0.00318101]
["bitfinex","ETHUSD",1646900990826,0.00213849,2593.3,2592.1,0.3863]
["bitfinex","ETHUSD",1646900991025,2.89672,2593.1,2592.6,0.96444588]
["bitfinex","ETHUSD",1646900991225,0.96551,2593.1,2592.7,0.06940816]
["bitfinex","ETHUSD",1646900991430,0.9932876,2593.2,2593.1,50.05063667]
["bitfinex","ETHUSD",1646900991628,0.9932876,2593.2,2593.1,0.01614667]
["bitfinex","ETHUSD",1646900992032,0.99117688,2593.2,2593.1,0.01614667]
["bitfinex","ETHUSD",1646900992481,5.2142541,2593.2,2591.9,0.08127229]
["bitfinex","ETHUSD",1646900992681,5.2142541,2593.2,2591.5,0.08516752]
["bitfinex","ETHUSD",1646900992682,0.96572,2592.5,2591.5,0.08516752]
["bitfinex","ETHUSD",1646900992884,0.3,2592.5,2591.5,0.08516752]
["bitfinex","ETHUSD",1646900993281,1.0649761,2592.6,2592.5,50.7]
["bitfinex","ETHUSD",1646900993480,0.96568,2592.7,2591.9,0.97749104]
["bitfinex","ETHUSD",1646900993681,0.96573,2592.5,2592.0,0.08887878]
["bitfinex","ETHUSD",1646900994681,0.9658,2592.3,2592.1,0.00323186]
["bitfinex","ETHUSD",1646900995082,1.2658,2592.3,2592.1,0.00323186]
["bitfinex","ETHUSD",1646900995680,1.2658,2592.3,2591.7,1.08664524]
["bitfinex","ETHUSD",1646900995880,1.2658,2592.3,2592.1,0.00323188]
["bitfinex","ETHUSD",1646900996727,1.2658,2592.3,2591.4,0.07084265]
["bitfinex","ETHUSD",1646900997127,1.2658,2592.3,2592.1,0.00333423]
["bitfinex","ETHUSD",1646900997926,1.2658,2592.3,2591.4,0.07084265]
["bitfinex","ETHUSD",1646900998330,1.2658,2592.3,2592.1,0.00333423]
["bitfinex","ETHUSD",1646900998929,0.96576,2592.4,2592.3,49.7342]
["bitfinex","ETHUSD",1646900999131,3.8231,2592.7,2591.9,1.26402486]
["bitfinex","ETHUSD",1646900999333,2.8574,2592.7,2592.0,0.08196478]
["bitfinex","ETHUSD",1646900999530,2.8574,2592.7,2592.1,0.0032342]
["bitfinex","ETHUSD",1646901000177,0.96564,2592.6,2592.1,0.0032342]
["bitfinex","ETHUSD",1646901000377,2.8574,2592.7,2592.1,0.0032342]
["bitfinex","ETHUSD",1646901000576,2.8574,2592.7,2592.0,0.08196478]
["bitfinex","ETHUSD",1646901000782,1.15945914,2592.5,2592.2,0.00323424]
["bitfinex","ETHUSD",1646901001480,1.45945914,2592.5,2592.2,0.00323424]
["bitfinex","ETHUSD",1646901001681,1.45945914,2592.5,2591.4,0.08247046]
["bitfinex","ETHUSD",1646901001882,0.96583,2592.2,2591.6,1.15462507]
["bitfinex","ETHUSD",1646901002080,1.26583,2592.2,2591.7,0.07408721]
["bitfinex","ETHUSD",1646901002282,0.3,2592.2,2591.3,0.07017721]
["bitfinex","ETHUSD",1646901002481,0.3,2592.2,2592.0,51.0]
["bitfinex","ETHUSD",1646901002685,0.765,2592.2,2591.3,0.07017721]
["bitfinex","ETHUSD",1646901003081,0.96596,2591.9,2591.6,0.00286857]
["bitfinex","ETHUSD",1646901003928,0.96596,2591.9,2591.2,7.7184]
["bitfinex","ETHUSD",1646901003929,0.96596,2591.8,2591.2,7.7184]
["bitfinex","ETHUSD",1646901004128,0.96606,2591.6,2591.2,7.7184]
["bitfinex","ETHUSD",1646901004331,0.465,2591.8,2591.2,7.7184]
["bitfinex","ETHUSD",1646901004937,0.465,2591.8,2591.3,1.15952368]
["bitfinex","ETHUSD",1646901005336,0.96609,2591.4,2591.2,7.7184]
["bitfinex","ETHUSD",1646901005737,1.43109,2591.4,2591.2,7.7184]
["bitfinex","ETHUSD",1646901006334,1.43109,2591.4,2591.3,1.11249976]
["bitfinex","ETHUSD",1646901006335,2.39718,2591.4,2591.3,1.11249976]
["bitfinex","ETHUSD",1646901006538,0.465,2591.4,2591.3,1.11249976]
["bitfinex","ETHUSD",1646901006736,0.96601,2591.6,2591.2,7.79712313]
["bitfinex","ETHUSD",1646901007336,0.96611,2591.4,2591.2,7.79712313]
["bitfinex","ETHUSD",1646901007582,0.96611,2591.4,2591.2,7.79379068]
["bitfinex","ETHUSD",1646901007978,1.26611,2591.4,2591.3,0.00333241]
["bitfinex","ETHUSD",1646901008379,2.23223,2591.4,2591.3,0.00333241]
["bitfinex","ETHUSD",1646901008778,2.23223,2591.4,2591.2,7.79379068]
["bitfinex","ETHUSD",1646901008978,1.26612,2591.4,2591.2,7.79712311]
["bitfinex","ETHUSD",1646901009181,0.3,2591.4,2591.3,6.37690716]
["bitfinex","ETHUSD",1646901010381,0.32678766,2591.4,2591.3,6.37690716]
["bitfinex","ETHUSD",1646901013433,0.32678766,2591.4,2591.3,7.4162749]
["bitfinex","ETHUSD",1646901014336,0.02678766,2591.4,2591.3,11.16199372]
["bitfinex","ETHUSD",1646901014535,0.00213849,2591.9,2591.4,51.05577074]
["bitfinex","ETHUSD",1646901014735,0.96583,2592.1,2591.5,3.74571882]
["bitfinex","ETHUSD",1646901014980,0.96583,2592.1,2591.8,3.18845358]
["bitfinex","ETHUSD",1646901015176,0.96583,2592.1,2592.0,3.18845358]
["bitfinex","ETHUSD",1646901017081,35.5,2592.0,2591.9,0.00287795]
["bitfinex","ETHUSD",1646901017283,1.93239,2591.9,2591.8,3.18845358]
["bitfinex","ETHUSD",1646901017481,2.39739,2591.9,2591.8,3.18845358]
["bitfinex","ETHUSD",1646901017882,2.69739,2591.9,2591.8,3.18845358]
["bitfinex","ETHUSD",1646901018740,0.765,2591.9,2591.8,3.18845358]
["bitfinex","ETHUSD",1646901019129,0.3,2591.9,2591.8,3.18845358]
["bitfinex","ETHUSD",1646901019731,0.3,2591.9,2591.8,4.40761123]
["bitfinex","ETHUSD",1646901021234,0.3,2591.9,2591.8,3.18845358]
["bitfinex","ETHUSD",1646901022872,1.04306692,2592.1,2591.8,3.18845358]
["bitfinex","ETHUSD",1646901023275,1.04306692,2592.1,2591.6,0.96366607]
["bitfinex","ETHUSD",1646901023572,1.04306692,2592.1,2591.9,3.18845358]
["bitfinex","ETHUSD",1646901024772,1.04306692,2592.1,2591.9,3.19137633]
["bitfinex","ETHUSD",1646901025376,0.96618,2592.1,2591.9,3.19137633]
["bitfinex","ETHUSD",1646901025574,0.96618,2592.1,2591.9,3.18845358]
["bitfinex","ETHUSD",1646901025973,0.96618,2592.1,2591.9,3.19137925]
["bitfinex","ETHUSD",1646901026825,0.96618,2592.1,2591.9,3.18845358]
["bitfinex","ETHUSD",1646901027026,0.96618,2592.1,2591.9,3.19137925]
["bitfinex","ETHUSD",1646901027226,0.91618,2592.1,2591.9,3.19137925]
["bitfinex","ETHUSD",1646901028029,1.00213849,2592.6,2591.9,3.18845358]
["bitfinex","ETHUSD",1646901028229,1.93146,2592.4,2591.9,3.19137925]
["bitfinex","ETHUSD",1646901028530,0.9657,2592.4,2591.9,0.00292567]
["bitfinex","ETHUSD",1646901028729,0.9657,2592.4,2591.9,0.08556078]
["bitfinex","ETHUSD",1646901028928,0.9657,2592.4,2592.2,3.18845358]
["bitfinex","ETHUSD",1646901029134,0.9657,2592.4,2592.3,0.96824946]
["bitfinex","ETHUSD",1646901029428,0.9657,2592.4,2592.2,3.18845358]
["bitfinex","ETHUSD",1646901030680,0.9657,2592.4,2592.2,3.19137825]
["bitfinex","ETHUSD",1646901031686,0.96565,2592.6,2592.2,3.18845358]
["bitfinex","ETHUSD",1646901031881,0.96565,2592.6,2592.3,0.08829688]
["bitfinex","ETHUSD",1646901032882,4.823,2592.7,2592.3,0.08829688]
["bitfinex","ETHUSD",1646901033083,3.8574,2592.7,2592.6,51.0]
["bitfinex","ETHUSD",1646901033282,1.0,2592.7,2592.3,0.08829688]
["bitfinex","ETHUSD",1646901033483,0.96557,2592.9,2592.7,50.0]
["bitfinex","ETHUSD",1646901033748,0.96552,2593.0,2592.7,50.0]
["bitfinex","ETHUSD",1646901033937,0.96552,2593.0,2592.2,0.00292481]
["bitfinex","ETHUSD",1646901034138,0.96552,2593.0,2592.6,3.18845358]
["bitfinex","ETHUSD",1646901034340,0.96552,2593.0,2592.6,3.27552729]
["bitfinex","ETHUSD",1646901034540,3.75884192,2592.9,2592.6,3.18845358]
["bitfinex","ETHUSD",1646901034740,5.69015192,2592.9,2592.6,3.18845358]
["bitfinex","ETHUSD",1646901034939,3.90826964,2592.9,2592.6,3.18845358]
["bitfinex","ETHUSD",1646901035345,4.90826964,2592.9,2592.6,3.18845358]
["bitfinex","ETHUSD",1646901038079,1.93117,2593.0,2592.7,3.82459584]
["bitfinex","ETHUSD",1646901038283,4.69619,2593.1,2593.0,0.06882048]
["bitfinex","ETHUSD",1646901038284,2.7651,2593.1,2593.0,0.06882048]
["bitfinex","ETHUSD",1646901038482,2.7651,2593.1,2592.8,0.07648752]
["bitfinex","ETHUSD",1646901038980,1.93103,2593.3,2592.8,0.07648752]
["bitfinex","ETHUSD",1646901039180,0.96546,2593.1,2592.8,0.07648752]
["bitfinex","ETHUSD",1646901039387,0.96546,2593.1,2593.0,3.18845358]
["bitfinex","ETHUSD",1646901039983,0.96834111,2593.2,2593.1,50.03454]
["bitfinex","ETHUSD",1646901040184,2.93103,2593.3,2593.0,3.18845358]
["bitfinex","ETHUSD",1646901040385,0.96866341,2593.2,2593.0,3.18845358]
["bitfinex","ETHUSD",1646901041248,0.96553,2593.2,2593.0,3.18845358]
["bitfinex","ETHUSD",1646901041442,1.93101,2593.2,2593.0,3.18845358]
["bitfinex","ETHUSD",1646901041643,1.93414345,2593.2,2593.0,3.18845358]
["bitfinex","ETHUSD",1646901042444,1.93101,2593.2,2593.0,3.18845358]
["bitfinex","ETHUSD",1646901042943,2.93103,2593.3,2593.2,49.06585655]
["bitfinex","ETHUSD",1646901043144,2.93103,2593.3,2593.1,0.07626196]
["bitfinex","ETHUSD",1646901044145,1.93103,2593.3,2593.1,0.07626196]
["bitfinex","ETHUSD",1646901044348,2.93103,2593.3,2593.1,0.07626196]
["bitfinex","ETHUSD",1646901044551,1.93103,2593.3,2592.5,0.3863]
["bitfinex","ETHUSD",1646901044747,2.93103,2593.3,2593.2,3.18845358]
["bitfinex","ETHUSD",1646901044977,1.93103,2593.3,2593.2,3.2719248]
["bitfinex","ETHUSD",1646901045183,2.93103,2593.3,2593.2,3.2719248]
["bitfinex","ETHUSD",1646901045381,1.93103,2593.3,2593.2,3.2719248]
["bitfinex","ETHUSD",1646901045581,2.93103,2593.3,2593.2,3.2719248]
["bitfinex","ETHUSD",1646901045781,1.93103,2593.3,2593.2,3.2719248]
["bitfinex","ETHUSD",1646901045982,2.93103,2593.3,2593.2,3.2719248]
["bitfinex","ETHUSD",1646901046582,1.0,2593.3,2593.2,3.2719248]
["bitfinex","ETHUSD",1646901046783,0.9824852,2593.4,2593.2,3.2719248]
["bitfinex","ETHUSD",1646901046983,0.9824852,2593.4,2593.3,0.08968572]
["bitfinex","ETHUSD",1646901047387,0.0170952,2593.4,2593.3,0.08968572]
["bitfinex","ETHUSD",1646901047587,1.03796064,2593.6,2593.4,50.97957351]
["bitfinex","ETHUSD",1646901047786,0.07215104,2593.6,2593.3,0.08968572]
["bitfinex","ETHUSD",1646901048388,0.07432039,2593.9,2593.6,71.42784896]
["bitfinex","ETHUSD",1646901048585,0.07432039,2593.9,2593.7,3.72298696]
["bitfinex","ETHUSD",1646901048586,0.0609976,2593.9,2593.7,3.72298696]
["bitfinex","ETHUSD",1646901048828,0.0609976,2593.9,2593.7,0.08022919]
["bitfinex","ETHUSD",1646901049026,2.7242,2594.1,2593.9,50.9390024]
["bitfinex","ETHUSD",1646901049228,0.06954012,2594.2,2593.7,0.08022919]
["bitfinex","ETHUSD",1646901049426,1.03463012,2594.2,2593.7,0.08022919]
["bitfinex","ETHUSD",1646901050028,1.03463012,2594.2,2594.0,3.18845358]
["bitfinex","ETHUSD",1646901052347,1.33796107,2594.2,2594.0,3.18845358]
["bitfinex","ETHUSD",1646901053399,1.33463012,2594.2,2594.0,3.18845358]
["bitfinex","ETHUSD",1646901053598,1.33796107,2594.2,2594.0,3.18845358]
["bitfinex","ETHUSD",1646901054598,1.33463012,2594.2,2594.0,3.18845358]
["bitfinex","ETHUSD",1646901054902,1.33796107,2594.2,2594.0,3.18845358]
["bitfinex","ETHUSD",1646901055100,0.03080051,2594.1,2593.9,0.07363924]
["bitfinex","ETHUSD",1646901055303,0.03080051,2594.1,2594.0,3.18845358]
["bitfinex","ETHUSD",1646901056635,0.10393341,2594.2,2594.1,183.96919949]
["bitfinex","ETHUSD",1646901056835,0.10393341,2594.2,2594.1,133.0]
["bitfinex","ETHUSD",1646901056836,0.10060244,2594.2,2594.1,133.0]
["bitfinex","ETHUSD",1646901057035,0.03838042,2594.3,2594.2,65.39939756]
["bitfinex","ETHUSD",1646901057439,0.06715047,2594.6,2594.3,50.96161958]
["bitfinex","ETHUSD",1646901057837,1.93003,2594.4,2594.2,1.12916373]
["bitfinex","ETHUSD",1646901058041,1.88003,2594.4,2594.1,0.08062194]
["bitfinex","ETHUSD",1646901058238,1.88003,2594.4,2594.0,3.18845358]
["bitfinex","ETHUSD",1646901058239,2.18003,2594.4,2594.0,3.18845358]
["bitfinex","ETHUSD",1646901058839,5.3875632,2594.4,2594.0,3.18845358]
["bitfinex","ETHUSD",1646901059239,6.3875632,2594.4,2594.0,3.18845358]
["bitfinex","ETHUSD",1646901059439,3.18003,2594.4,2594.1,0.08743978]
["bitfinex","ETHUSD",1646901059640,0.00225578,2594.3,2594.1,0.08743978]
["bitfinex","ETHUSD",1646901060478,3.18003,2594.4,2594.0,3.20477145]
["bitfinex","ETHUSD",1646901060479,3.18003,2594.4,2594.0,0.01631787]
["bitfinex","ETHUSD",1646901060679,0.00333459,2594.3,2594.2,3.18845358]
["bitfinex","ETHUSD",1646901061286,3.67586779,2594.3,2594.2,3.18845358]
["bitfinex","ETHUSD",1646901061687,4.6725332,2594.3,2594.2,3.18845358]
["bitfinex","ETHUSD",1646901063089,1.0,2594.3,2594.2,3.18845358]
["bitfinex","ETHUSD",1646901063288,1.26831457,2594.4,2594.2,3.18845358]
["bitfinex","ETHUSD",1646901064141,1.26498,2594.4,2594.2,3.18845358]
["bitfinex","ETHUSD",1646901064341,1.26831455,2594.4,2594.2,3.18845358]
["bitfinex","ETHUSD",1646901064541,1.26831455,2594.4,2594.3,0.01637404]
["bitfinex","ETHUSD",1646901065246,1.26498,2594.4,2594.3,0.01637404]
["bitfinex","ETHUSD",1646901066042,1.26498,2594.4,2594.3,3.20482762]
["bitfinex","ETHUSD",1646901067049,1.00322199,2594.5,2594.4,50.7]
["bitfinex","ETHUSD",1646901067245,0.00322199,2594.5,2594.3,3.20482762]
["bitfinex","ETHUSD",1646901067683,1.0230087,2594.6,2594.3,3.20482762]
["bitfinex","ETHUSD",1646901068183,1.93330198,2594.5,2594.3,3.20482762]
["bitfinex","ETHUSD",1646901068889,1.93008,2594.5,2594.3,3.20482762]
["bitfinex","ETHUSD",1646901069083,1.93319666,2594.5,2594.3,3.20482762]
["bitfinex","ETHUSD",1646901069689,5.03603819,2594.5,2594.3,3.20482762]
["bitfinex","ETHUSD",1646901069886,0.13078002,2594.4,2594.3,3.18845358]
["bitfinex","ETHUSD",1646901070285,3.23362155,2594.4,2594.3,3.18845358]
["bitfinex","ETHUSD",1646901070490,3.53362155,2594.4,2594.3,3.18845358]
["bitfinex","ETHUSD",1646901070684,4.53362155,2594.4,2594.3,3.18845358]
["bitfinex","ETHUSD",1646901074039,2.39579002,2594.4,2594.3,3.18845358]
["bitfinex","ETHUSD",1646901074240,1.39579002,2594.4,2594.3,3.18845358]
["bitfinex","ETHUSD",1646901075690,3.89838,2594.5,2594.3,3.18845358]
["bitfinex","ETHUSD",1646901076089,0.96503,2594.4,2594.2,0.91062651]
["bitfinex","ETHUSD",1646901076290,3.89524,2594.5,2594.4,50.03497]
["bitfinex","ETHUSD",1646901076489,3.89524,2594.5,2594.2,4.09908009]
["bitfinex","ETHUSD",1646901076490,3.89837474,2594.5,2594.2,4.09908009]
["bitfinex","ETHUSD",1646901076892,3.89837474,2594.5,2594.2,3.18845358]
["bitfinex","ETHUSD",1646901077093,1.93009,2594.4,2594.2,3.18845358]
["bitfinex","ETHUSD",1646901077291,3.89524,2594.5,2594.4,49.06991]
["bitfinex","ETHUSD",1646901077490,3.89524,2594.5,2594.2,3.18845358]
["bitfinex","ETHUSD",1646901077691,3.89837475,2594.5,2594.2,3.18845358]
["bitfinex","ETHUSD",1646901078491,3.89524,2594.5,2594.2,3.18845358]
["bitfinex","ETHUSD",1646901078758,3.89816957,2594.5,2594.2,3.18845358]
["bitfinex","ETHUSD",1646901079849,3.89524,2594.5,2594.2,3.18845358]
["bitfinex","ETHUSD",1646901080050,3.89817075,2594.5,2594.2,3.18845358]
["bitfinex","ETHUSD",1646901080853,3.96396367,2594.5,2594.4,0.01620105]
["bitfinex","ETHUSD",1646901081050,3.96103292,2594.5,2594.4,0.01620105]
["bitfinex","ETHUSD",1646901081251,3.96396367,2594.5,2594.4,0.01620105]
["bitfinex","ETHUSD",1646901081754,2.03388367,2594.5,2594.4,3.20465463]
["bitfinex","ETHUSD",1646901082154,1.03095292,2594.5,2594.4,3.20465463]
["bitfinex","ETHUSD",1646901085584,1.06583958,2594.5,2594.4,3.20465463]
["bitfinex","ETHUSD",1646901088438,0.10067958,2594.5,2594.4,3.20465463]
["bitfinex","ETHUSD",1646901095233,0.96526,2594.2,2593.6,0.08114066]
["bitfinex","ETHUSD",1646901095433,0.96528,2594.0,2593.4,0.0874908]
["bitfinex","ETHUSD",1646901095932,4.06812153,2594.0,2593.4,0.0874908]
["bitfinex","ETHUSD",1646901096132,1.17637189,2593.9,2593.4,0.0874908]
["bitfinex","ETHUSD",1646901096535,1.17637189,2593.9,2593.0,0.08733468]
["bitfinex","ETHUSD",1646901096836,0.9653,2593.7,2593.0,0.08733468]
["bitfinex","ETHUSD",1646901097035,0.00313595,2593.8,2593.7,50.0347]
["bitfinex","ETHUSD",1646901097237,0.00313595,2593.8,2593.0,75.0]
["bitfinex","ETHUSD",1646901097481,2.14168189,2593.9,2593.8,50.99686405]
["bitfinex","ETHUSD",1646901097685,2.8959,2593.9,2593.2,1.1431846]
["bitfinex","ETHUSD",1646901097890,2.8959,2593.9,2593.3,0.07036421]
["bitfinex","ETHUSD",1646901098087,3.8959,2593.9,2593.3,0.07036421]
["bitfinex","ETHUSD",1646901098889,3.89388862,2593.9,2593.3,0.07036421]
["bitfinex","ETHUSD",1646901099190,3.89388862,2593.9,2591.8,3.11096251]
["bitfinex","ETHUSD",1646901099191,0.96527,2593.7,2592.6,0.1927]
["bitfinex","ETHUSD",1646901099387,0.96527,2593.7,2592.4,0.1928]
["bitfinex","ETHUSD",1646901099388,0.96547,2593.5,2592.4,0.1928]
["bitfinex","ETHUSD",1646901099587,0.465,2593.6,2592.3,3.0]
["bitfinex","ETHUSD",1646901099588,1.93104,2593.3,2592.3,3.0]
["bitfinex","ETHUSD",1646901099787,0.51183952,2593.2,2592.3,3.0]
["bitfinex","ETHUSD",1646901099987,0.465,2593.2,2592.9,1.20683429]
["bitfinex","ETHUSD",1646901100187,0.05620175,2593.1,2592.9,1.20683429]
["bitfinex","ETHUSD",1646901100387,0.17762787,2593.1,2592.9,1.20683429]
["bitfinex","ETHUSD",1646901100589,2.7646,2593.4,2593.1,50.82237213]
["bitfinex","ETHUSD",1646901100786,1.0,2593.4,2592.9,1.20683429]
["bitfinex","ETHUSD",1646901100988,9.19161598,2593.7,2593.4,50.0]
["bitfinex","ETHUSD",1646901101248,0.05241598,2593.7,2592.9,1.20683429]
["bitfinex","ETHUSD",1646901101446,0.05241598,2593.7,2593.0,0.07805893]
["bitfinex","ETHUSD",1646901101643,0.05241598,2593.7,2593.0,0.08139462]
["bitfinex","ETHUSD",1646901102044,1.00608768,2593.9,2593.5,0.91589676]
["bitfinex","ETHUSD",1646901102644,1.00275314,2593.9,2593.5,0.91589676]
["bitfinex","ETHUSD",1646901102845,1.00585321,2593.9,2593.5,0.91589676]
["bitfinex","ETHUSD",1646901103247,1.30585321,2593.9,2593.5,0.91589676]
["bitfinex","ETHUSD",1646901103845,1.30275314,2593.9,2593.5,0.91589676]
["bitfinex","ETHUSD",1646901104152,0.00310007,2593.9,2593.5,0.99341621]
["bitfinex","ETHUSD",1646901104347,0.03777918,2594.0,2593.6,12.5]
["bitfinex","ETHUSD",1646901104546,0.3,2594.1,2594.0,50.96222082]
["bitfinex","ETHUSD",1646901104744,0.3,2594.1,2593.7,0.0765304]
["bitfinex","ETHUSD",1646901104986,0.96506,2594.2,2594.1,50.7]
["bitfinex","ETHUSD",1646901105287,0.96506,2594.3,2594.2,50.03494]
["bitfinex","ETHUSD",1646901105691,0.96506,2594.3,2593.7,0.0765304]
["bitfinex","ETHUSD",1646901106091,0.96507,2594.2,2593.7,0.0765304]
["bitfinex","ETHUSD",1646901106292,0.96507,2594.2,2593.5,0.91589676]
["bitfinex","ETHUSD",1646901106293,1.02267796,2594.2,2593.5,0.91589676]
["bitfinex","ETHUSD",1646901106492,4.42551949,2594.2,2593.5,0.91589676]
["bitfinex","ETHUSD",1646901106695,0.96509,2594.1,2593.5,0.91589676]
["bitfinex","ETHUSD",1646901108493,0.96509,2594.1,2593.5,0.99505559]
["bitfinex","ETHUSD",1646901108939,0.00333463,2594.0,2593.5,0.99505559]
["bitfinex","ETHUSD",1646901109745,0.96509,2594.1,2593.5,0.99505559]
["bitfinex","ETHUSD",1646901109950,0.96509,2594.1,2593.9,0.01607371]
["bitfinex","ETHUSD",1646901110246,0.00333459,2594.0,2593.9,0.01607371]
["bitfinex","ETHUSD",1646901111047,0.96509,2594.1,2593.9,0.01607371]
["bitfinex","ETHUSD",1646901111247,0.9684247,2594.1,2593.9,0.01607371]
["bitfinex","ETHUSD",1646901111852,0.05129724,2594.1,2593.9,0.01607371]
["bitfinex","ETHUSD",1646901112063,0.0033347,2594.1,2593.9,0.01607371]
["bitfinex","ETHUSD",1646901112252,0.33108943,2594.2,2593.9,0.01607371]
["bitfinex","ETHUSD",1646901112487,0.00327216,2594.1,2593.9,0.01607371]
["bitfinex","ETHUSD",1646901112688,0.33108943,2594.2,2594.1,50.99672784]
["bitfinex","ETHUSD",1646901112890,0.03108943,2594.2,2593.9,0.01607371]
["bitfinex","ETHUSD",1646901113288,0.99616943,2594.2,2593.9,0.01607371]
["bitfinex","ETHUSD",1646901114297,1.29616943,2594.2,2593.9,0.01607371]
["bitfinex","ETHUSD",1646901114796,0.06229328,2594.0,2593.9,0.01607371]
["bitfinex","ETHUSD",1646901115199,5.61119413,2594.1,2594.0,50.93770672]
["bitfinex","ETHUSD",1646901115397,0.04480893,2594.0,2593.9,7.371e-05]
["bitfinex","ETHUSD",1646901115598,7.20016805,2594.0,2593.9,7.371e-05]
["bitfinex","ETHUSD",1646901115800,8.20230654,2594.0,2593.9,7.371e-05]
["bitfinex","ETHUSD",1646901116443,4.56784153,2594.0,2593.9,7.371e-05]
["bitfinex","ETHUSD",1646901117447,1.465,2594.0,2593.9,7.371e-05]
["bitfinex","ETHUSD",1646901117845,0.465,2594.0,2593.9,7.371e-05]
["bitfinex","ETHUSD",1646901118647,0.765,2594.0,2593.9,7.371e-05]
["bitfinex","ETHUSD",1646901119852,0.765,2594.0,2593.9,0.01507371]
["bitfinex","ETHUSD",1646901119853,1.44171493,2594.0,2593.9,0.01507371]
["bitfinex","ETHUSD",1646901120080,1.44171493,2594.0,2593.9,7.371e-05]
["bitfinex","ETHUSD",1646901120280,0.85072436,2594.0,2593.9,7.371e-05]
["bitfinex","ETHUSD",1646901120582,3.95356589,2594.0,2593.9,7.371e-05]
["bitfinex","ETHUSD",1646901120779,4.95356589,2594.0,2593.9,7.371e-05]
["bitfinex","ETHUSD",1646901121386,6.16667298,2594.0,2593.9,7.371e-05]
["bitfinex","ETHUSD",1646901123287,9.51614771,2594.0,2593.5,0.00327294]
["bitfinex","ETHUSD",1646901123488,2.89665,2593.9,2593.5,0.00327294]
["bitfinex","ETHUSD",1646901123761,0.465,2593.8,2593.5,0.00327294]
["bitfinex","ETHUSD",1646901123954,2.94824502,2593.8,2593.5,0.00327294]
["bitfinex","ETHUSD",1646901124154,4.18914502,2593.8,2593.5,0.00327294]
["bitfinex","ETHUSD",1646901124453,3.10284153,2593.7,2593.5,0.00327294]
["bitfinex","ETHUSD",1646901124653,0.465,2593.6,2593.5,0.00327294]
["bitfinex","ETHUSD",1646901124855,0.96547,2593.4,2592.9,0.1927]
["bitfinex","ETHUSD",1646901125062,0.465,2593.3,2592.9,0.1927]
["bitfinex","ETHUSD",1646901125854,0.05603689,2593.2,2592.9,0.1927]
["bitfinex","ETHUSD",1646901127358,0.35603689,2593.2,2592.9,0.1927]
["bitfinex","ETHUSD",1646901127988,2.2374,2593.4,2593.2,50.7]
["bitfinex","ETHUSD",1646901128188,1.0211033,2593.5,2592.9,0.1927]
["bitfinex","ETHUSD",1646901128498,3.67058,2593.6,2592.9,0.27819477]
["bitfinex","ETHUSD",1646901129396,0.04539318,2593.5,2592.9,0.1927]
["bitfinex","ETHUSD",1646901129797,0.96538,2593.4,2592.9,0.1927]
["bitfinex","ETHUSD",1646901130302,2.23083,2593.4,2592.9,0.1927]
["bitfinex","ETHUSD",1646901130597,0.07503825,2593.2,2592.9,0.1927]
["bitfinex","ETHUSD",1646901130798,0.06838725,2593.2,2592.9,0.1927]
["bitfinex","ETHUSD",1646901130998,0.96547,2593.1,2592.9,0.1927]
["bitfinex","ETHUSD",1646901131247,0.06838725,2593.2,2593.1,51.0]
["bitfinex","ETHUSD",1646901131442,0.06838725,2593.2,2592.8,1.23300984]
["bitfinex","ETHUSD",1646901132643,0.1248119,2593.2,2592.8,1.23300984]
["bitfinex","ETHUSD",1646901135091,1.03995044,2593.3,2593.2,50.8751881]
["bitfinex","ETHUSD",1646901135291,1.002908,2593.3,2592.8,1.31745833]
["bitfinex","ETHUSD",1646901138204,1.002908,2593.3,2592.9,0.00333284]
["bitfinex","ETHUSD",1646901139039,1.002908,2593.3,2592.8,1.31745833]
["bitfinex","ETHUSD",1646901139438,1.002908,2593.3,2593.0,0.00333282]
["bitfinex","ETHUSD",1646901140044,0.09785922,2593.2,2593.0,0.00333282]
["bitfinex","ETHUSD",1646901140444,0.09785922,2593.2,2592.8,1.31745833]
["bitfinex","ETHUSD",1646901140748,0.09785922,2593.2,2593.0,0.0033328]
["bitfinex","ETHUSD",1646901141444,0.09785922,2593.2,2592.8,1.31745833]
["bitfinex","ETHUSD",1646901141844,0.09785922,2593.2,2593.0,0.00333282]
["bitfinex","ETHUSD",1646901142689,0.09785922,2593.2,2592.8,1.31745833]
["bitfinex","ETHUSD",1646901143089,0.09785922,2593.2,2593.0,0.0033301]
["bitfinex","ETHUSD",1646901143889,0.09785922,2593.2,2592.8,1.23300984]
["bitfinex","ETHUSD",1646901144289,0.56285922,2593.2,2593.0,0.0033301]
["bitfinex","ETHUSD",1646901144489,1.77425922,2593.2,2593.0,0.0033301]
["bitfinex","ETHUSD",1646901145089,0.96553,2593.0,2592.3,0.08165325]
["bitfinex","ETHUSD",1646901145290,0.96553,2593.0,2592.5,0.97490762]
["bitfinex","ETHUSD",1646901146340,0.91553,2593.0,2592.5,0.97490762]
["bitfinex","ETHUSD",1646901146547,0.91553,2593.0,2592.6,0.00333297]
["bitfinex","ETHUSD",1646901147542,0.91553,2593.0,2592.5,0.97490762]
["bitfinex","ETHUSD",1646901147746,0.91553,2593.0,2592.7,0.00333294]
["bitfinex","ETHUSD",1646901148643,0.91553,2593.0,2592.5,0.97490762]
["bitfinex","ETHUSD",1646901149050,0.91553,2593.0,2592.7,0.00333292]
["bitfinex","ETHUSD",1646901149845,0.0326348,2592.9,2592.5,0.97490762]
["bitfinex","ETHUSD",1646901150101,0.0326348,2592.9,2592.7,0.00327043]
["bitfinex","ETHUSD",1646901150102,0.4976348,2592.9,2592.7,0.00327043]
["bitfinex","ETHUSD",1646901150398,0.4976348,2592.9,2591.4,6.63084515]
["bitfinex","ETHUSD",1646901150399,35.5,2592.7,2591.8,0.07237479]
["bitfinex","ETHUSD",1646901150598,0.50707646,2592.6,2591.5,0.07135155]
["bitfinex","ETHUSD",1646901150797,0.05037839,2592.5,2591.5,0.07135155]
["bitfinex","ETHUSD",1646901151007,39.3984,2592.7,2592.3,0.94018782]
["bitfinex","ETHUSD",1646901151008,0.465,2592.4,2592.3,0.94018782]
["bitfinex","ETHUSD",1646901151203,0.465,2592.4,2591.5,0.07135155]
["bitfinex","ETHUSD",1646901151204,0.465,2592.5,2591.5,0.07135155]
["bitfinex","ETHUSD",1646901151408,1.93173,2592.3,2591.5,0.07135155]
["bitfinex","ETHUSD",1646901151604,0.465,2592.2,2591.5,0.07135155]
["bitfinex","ETHUSD",1646901152405,0.96587,2592.0,2591.9,1.03393603]
["bitfinex","ETHUSD",1646901152605,1.93173,2592.3,2592.0,50.03413]
["bitfinex","ETHUSD",1646901152804,1.93173,2592.3,2591.9,1.03393603]
["bitfinex","ETHUSD",1646901153007,5.54893274,2592.3,2591.9,1.03393603]
["bitfinex","ETHUSD",1646901153204,0.465,2592.2,2591.9,1.03393603]
["bitfinex","ETHUSD",1646901153839,0.96584,2592.1,2592.0,0.00333324]
["bitfinex","ETHUSD",1646901154245,2.93173,2592.3,2592.0,0.00333324]
["bitfinex","ETHUSD",1646901154441,1.0,2592.3,2592.0,0.08734014]
["bitfinex","ETHUSD",1646901154743,3.61720274,2592.6,2592.0,0.0840069]
["bitfinex","ETHUSD",1646901154744,0.03257616,2592.5,2592.0,0.0840069]
["bitfinex","ETHUSD",1646901154942,0.03257616,2592.5,2592.0,0.08734012]
["bitfinex","ETHUSD",1646901155341,0.99827616,2592.5,2592.0,0.08734012]
["bitfinex","ETHUSD",1646901155948,0.99827616,2592.5,2592.0,0.0840069]
["bitfinex","ETHUSD",1646901156151,0.99827616,2592.5,2592.1,0.00333317]
["bitfinex","ETHUSD",1646901156549,0.96577,2592.3,2592.1,0.00333317]
["bitfinex","ETHUSD",1646901157148,1.178,2592.3,2591.5,0.08829412]
["bitfinex","ETHUSD",1646901157587,1.178,2592.3,2592.1,0.0033332]
["bitfinex","ETHUSD",1646901157789,2.60887,2592.3,2592.1,0.0033332]
["bitfinex","ETHUSD",1646901157991,3.76109692,2592.3,2592.1,0.0033332]
["bitfinex","ETHUSD",1646901158192,4.76825979,2592.2,2592.1,0.0033332]
["bitfinex","ETHUSD",1646901158393,0.9662,2591.4,2591.3,0.07794756]
["bitfinex","ETHUSD",1646901158594,0.9662,2591.4,2591.2,7.7184]
["bitfinex","ETHUSD",1646901158595,0.9662,2591.4,2591.2,7.60094839]
["bitfinex","ETHUSD",1646901158797,0.5195398,2591.6,2591.4,50.0338]
["bitfinex","ETHUSD",1646901158993,0.5195398,2591.6,2591.4,0.9591162]
["bitfinex","ETHUSD",1646901159394,0.05048791,2591.5,2591.4,0.9591162]
["bitfinex","ETHUSD",1646901159794,0.05048791,2591.5,2591.2,7.60094839]
["bitfinex","ETHUSD",1646901160203,0.465,2591.4,2591.2,7.60094839]
["bitfinex","ETHUSD",1646901161257,0.05276918,2591.3,2591.2,7.60094839]
["bitfinex","ETHUSD",1646901161458,36.0,2591.2,2590.0,4.74501246]
["bitfinex","ETHUSD",1646901161652,36.0,2591.2,2590.1,0.06336005]
["bitfinex","ETHUSD",1646901161653,0.96645,2590.4,2590.1,0.06336005]
["bitfinex","ETHUSD",1646901161852,0.96645,2591.0,2590.5,50.03355]
["bitfinex","ETHUSD",1646901161853,0.465,2590.9,2590.5,50.03355]
["bitfinex","ETHUSD",1646901162052,0.465,2590.9,2590.1,0.06336005]
["bitfinex","ETHUSD",1646901162354,0.04923533,2590.8,2590.2,0.90773659]
["bitfinex","ETHUSD",1646901162552,0.465,2590.7,2590.2,0.90773659]
["bitfinex","ETHUSD",1646901162753,0.05305783,2590.5,2590.2,0.90773659]
["bitfinex","ETHUSD",1646901163353,0.05305783,2590.5,2589.8,3.0]
["bitfinex","ETHUSD",1646901163553,0.05305783,2590.5,2590.2,0.00333125]
["bitfinex","ETHUSD",1646901163755,1.93318,2590.4,2590.2,0.00333125]
["bitfinex","ETHUSD",1646901164555,0.96665,2590.1,2590.0,1.03925206]
["bitfinex","ETHUSD",1646901164753,0.96665,2590.1,2589.4,0.06651935]
["bitfinex","ETHUSD",1646901165188,2.93318,2590.4,2589.4,0.06651935]
["bitfinex","ETHUSD",1646901165390,1.93334,2590.1,2589.5,0.0794394]
["bitfinex","ETHUSD",1646901165591,0.05863233,2589.6,2589.2,2.56045135]
["bitfinex","ETHUSD",1646901165789,0.05863233,2589.6,2589.3,0.68347681]
["bitfinex","ETHUSD",1646901165989,0.05863233,2589.6,2589.3,0.61347681]
["bitfinex","ETHUSD",1646901167091,0.465,2589.8,2589.3,0.61347681]
["bitfinex","ETHUSD",1646901167092,0.05705721,2589.4,2589.3,0.61678146]
["bitfinex","ETHUSD",1646901167292,0.96701,2589.5,2589.4,50.94294279]
["bitfinex","ETHUSD",1646901167493,1.93386,2589.5,2589.3,0.61678146]
["bitfinex","ETHUSD",1646901167695,0.58579675,2590.0,2589.5,49.06614]
["bitfinex","ETHUSD",1646901167893,0.465,2590.1,2589.3,0.61678146]
["bitfinex","ETHUSD",1646901168093,0.465,2590.1,2589.3,0.61347681]
["bitfinex","ETHUSD",1646901168295,0.465,2590.1,2589.3,0.61678148]
["bitfinex","ETHUSD",1646901168751,0.465,2590.1,2589.7,1.10190088]
["bitfinex","ETHUSD",1646901168942,0.96667,2589.9,2589.7,1.10190088]
["bitfinex","ETHUSD",1646901169542,3.07149996,2590.2,2589.9,50.03333]
["bitfinex","ETHUSD",1646901169742,2.2167,2590.4,2589.9,50.03333]
["bitfinex","ETHUSD",1646901169944,1.0,2590.2,2589.8,0.08511456]
["bitfinex","ETHUSD",1646901170145,0.96656,2590.2,2590.1,1.09466686]
["bitfinex","ETHUSD",1646901171547,1.26656,2590.2,2590.1,1.09466686]
["bitfinex","ETHUSD",1646901171951,1.26656,2590.2,2590.0,0.0032196]
["bitfinex","ETHUSD",1646901172153,0.96656,2590.2,2590.0,0.0032196]
["bitfinex","ETHUSD",1646901172355,3.03812996,2591.2,2590.2,50.03344]
["bitfinex","ETHUSD",1646901172602,2.7993,2591.4,2590.4,0.08056264]
["bitfinex","ETHUSD",1646901173199,2.7993,2591.4,2591.1,1.10347433]
["bitfinex","ETHUSD",1646901173500,3.4359,2591.7,2590.6,0.00321939]
["bitfinex","ETHUSD",1646901173501,1.1768,2591.7,2590.6,0.00321939]
["bitfinex","ETHUSD",1646901173700,0.51672298,2591.6,2590.6,0.00321939]
["bitfinex","ETHUSD",1646901173900,1.48308298,2591.6,2590.6,0.00321939]
["bitfinex","ETHUSD",1646901174097,1.48308298,2591.6,2590.3,0.0705333]
["bitfinex","ETHUSD",1646901174098,0.05381568,2591.4,2590.3,0.0705333]
["bitfinex","ETHUSD",1646901174300,0.0475326,2591.2,2590.3,0.0705333]
["bitfinex","ETHUSD",1646901174504,0.465,2591.1,2591.0,0.00290617]
["bitfinex","ETHUSD",1646901174901,0.765,2591.1,2591.0,0.00290617]
["bitfinex","ETHUSD",1646901175101,2.69765,2591.1,2591.0,0.00290617]
["bitfinex","ETHUSD",1646901175303,2.69765,2591.1,2590.7,1.17905073]
["bitfinex","ETHUSD",1646901175501,3.69765,2591.1,2590.9,0.00279752]
["bitfinex","ETHUSD",1646901175901,2.39765,2591.1,2590.9,0.00279752]
["bitfinex","ETHUSD",1646901176345,0.96628,2591.0,2590.9,0.00279752]
["bitfinex","ETHUSD",1646901176547,0.0436042,2591.5,2590.8,3.57042478]
["bitfinex","ETHUSD",1646901176548,2.4409842,2591.5,2590.8,3.57042478]
["bitfinex","ETHUSD",1646901176743,2.4409842,2591.5,2590.9,0.00279754]
["bitfinex","ETHUSD",1646901176943,2.4409842,2591.5,2591.3,1.09227834]
["bitfinex","ETHUSD",1646901177546,2.7409842,2591.5,2591.3,1.09227834]
["bitfinex","ETHUSD",1646901177747,3.7409842,2591.5,2591.3,1.09227834]
["bitfinex","ETHUSD",1646901177947,3.7409842,2591.5,2591.3,1.09514612]
["bitfinex","ETHUSD",1646901178348,0.96618,2591.4,2591.3,0.00286778]
["bitfinex","ETHUSD",1646901178947,0.96618,2591.4,2590.5,3.65702329]
["bitfinex","ETHUSD",1646901179147,3.7409842,2591.5,2591.2,0.00295599]
["bitfinex","ETHUSD",1646901179348,1.93241,2591.4,2591.2,0.00295599]
["bitfinex","ETHUSD",1646901180095,2.39741,2591.4,2591.0,0.01292986]
["bitfinex","ETHUSD",1646901180296,1.93255,2591.2,2591.0,0.01292986]
["bitfinex","ETHUSD",1646901180693,2.23255,2591.2,2591.0,0.01292986]
["bitfinex","ETHUSD",1646901181301,0.465,2591.1,2591.0,0.01292986]
["bitfinex","ETHUSD",1646901181703,0.465,2591.1,2591.0,0.01588613]
["bitfinex","ETHUSD",1646901181999,0.51317709,2591.1,2591.0,0.01588613]
["bitfinex","ETHUSD",1646901182501,0.51317709,2591.1,2591.0,0.01292986]
["bitfinex","ETHUSD",1646901182902,0.465,2591.1,2591.0,0.01292986]
["bitfinex","ETHUSD",1646901183600,3.16841,2591.4,2591.0,0.01292986]
["bitfinex","ETHUSD",1646901183844,0.465,2591.3,2591.0,0.01292986]
["bitfinex","ETHUSD",1646901184642,0.465,2591.3,2590.9,0.00293593]
["bitfinex","ETHUSD",1646901184643,0.05681252,2591.1,2590.9,0.00293593]
["bitfinex","ETHUSD",1646901184845,0.465,2591.0,2590.9,0.00293593]
["bitfinex","ETHUSD",1646901185048,0.465,2591.0,2590.8,0.01295309]
["bitfinex","ETHUSD",1646901185246,0.765,2591.0,2590.8,0.01295309]
["bitfinex","ETHUSD",1646901185946,2.68955785,2591.0,2590.8,0.01295309]
["bitfinex","ETHUSD",1646901186348,3.68955785,2591.0,2590.8,0.01588639]
["bitfinex","ETHUSD",1646901186549,2.68955785,2591.0,2590.8,0.01588639]
["bitfinex","ETHUSD",1646901186748,1.73131,2591.0,2590.8,0.01588639]
["bitfinex","ETHUSD",1646901187352,1.73131,2591.0,2590.8,0.01295309]
["bitfinex","ETHUSD",1646901187800,1.73131,2591.0,2590.8,0.01588639]
["bitfinex","ETHUSD",1646901188600,1.73131,2591.0,2590.8,0.01295309]
["bitfinex","ETHUSD",1646901188799,1.73131,2591.0,2590.8,0.01588639]
["bitfinex","ETHUSD",1646901189203,0.0678547,2590.9,2590.8,0.0029333]
["bitfinex","ETHUSD",1646901189403,0.5328547,2590.9,2590.8,0.0029333]
["bitfinex","ETHUSD",1646901189801,0.96639,2590.6,2590.4,0.07798204]
["bitfinex","ETHUSD",1646901190002,1.43139,2590.6,2590.4,0.07798204]
["bitfinex","ETHUSD",1646901190206,0.465,2590.8,2590.7,49.26861]
["bitfinex","ETHUSD",1646901190404,0.0678547,2590.9,2590.8,50.535]
["bitfinex","ETHUSD",1646901190604,0.465,2590.8,2590.4,0.07798204]
["bitfinex","ETHUSD",1646901191249,0.0678547,2590.9,2590.8,50.535]
["bitfinex","ETHUSD",1646901191443,0.465,2590.8,2590.7,0.00293399]
["bitfinex","ETHUSD",1646901191641,0.0678547,2590.9,2590.7,0.00293399]
["bitfinex","ETHUSD",1646901191642,0.0678547,2590.9,2590.8,51.48170884]
["bitfinex","ETHUSD",1646901191842,0.06759212,2591.0,2590.9,50.4671453]
["bitfinex","ETHUSD",1646901192042,0.53259212,2591.0,2590.9,50.4671453]
["bitfinex","ETHUSD",1646901192244,1.79883212,2591.0,2590.8,0.94670884]
["bitfinex","ETHUSD",1646901193043,1.79883212,2591.0,2590.7,0.00292259]
["bitfinex","ETHUSD",1646901193445,0.96636,2590.7,2590.0,0.07947954]
["bitfinex","ETHUSD",1646901193646,0.465,2590.8,2590.7,50.03364]
["bitfinex","ETHUSD",1646901193945,0.465,2590.8,2590.5,1.09618059]
["bitfinex","ETHUSD",1646901194144,0.465,2590.8,2590.0,0.08035448]
["bitfinex","ETHUSD",1646901194745,0.36759212,2591.0,2590.8,50.535]
["bitfinex","ETHUSD",1646901195002,0.36759212,2591.0,2590.4,0.08825661]
["bitfinex","ETHUSD",1646901195003,0.3,2591.0,2590.4,0.08825661]
["bitfinex","ETHUSD",1646901195201,1.26626,2591.0,2590.4,0.08825661]
["bitfinex","ETHUSD",1646901195604,1.26626,2591.0,2590.7,1.10239994]
["bitfinex","ETHUSD",1646901195801,1.26626,2591.0,2590.4,0.08825661]
["bitfinex","ETHUSD",1646901196102,0.3,2591.0,2590.6,0.00293402]
["bitfinex","ETHUSD",1646901196505,0.96635,2590.7,2590.6,0.00293402]
["bitfinex","ETHUSD",1646901196905,0.3,2591.0,2590.7,50.03365]
["bitfinex","ETHUSD",1646901197104,0.3,2591.0,2590.6,1.07108039]
["bitfinex","ETHUSD",1646901197306,0.465,2590.9,2590.5,0.00293541]
["bitfinex","ETHUSD",1646901197908,0.96635,2590.8,2590.5,0.00293541]
["bitfinex","ETHUSD",1646901198105,0.96635,2590.8,2590.1,0.0712224]
["bitfinex","ETHUSD",1646901198106,0.465,2590.7,2590.1,0.0712224]
["bitfinex","ETHUSD",1646901198306,0.96635,2590.8,2590.7,50.535]
["bitfinex","ETHUSD",1646901198607,0.96635,2590.8,2590.6,0.00293536]
["bitfinex","ETHUSD",1646901198846,0.465,2590.7,2590.6,0.00293536]
["bitfinex","ETHUSD",1646901199049,0.96635,2590.8,2590.7,50.535]
["bitfinex","ETHUSD",1646901199247,1.43135,2590.8,2590.6,0.00293536]
["bitfinex","ETHUSD",1646901199546,1.43135,2590.8,2590.4,1.11896538]
["bitfinex","ETHUSD",1646901199747,1.43135,2590.8,2590.5,0.00293541]
["bitfinex","ETHUSD",1646901200554,1.93295,2590.7,2589.7,0.07626896]
["bitfinex","ETHUSD",1646901200752,0.96653,2590.2,2589.7,0.07626896]
["bitfinex","ETHUSD",1646901200948,0.465,2590.1,2589.8,0.193]
["bitfinex","ETHUSD",1646901201148,0.96653,2590.2,2590.1,50.535]
["bitfinex","ETHUSD",1646901201354,1.2274,2590.7,2590.2,50.77931771]
["bitfinex","ETHUSD",1646901201551,1.2274,2590.7,2590.2,49.56847]
["bitfinex","ETHUSD",1646901201552,0.465,2590.6,2590.2,49.56847]
["bitfinex","ETHUSD",1646901201751,0.465,2590.6,2589.3,0.47040028]
["bitfinex","ETHUSD",1646901201951,0.465,2590.6,2589.4,3.5]
["bitfinex","ETHUSD",1646901201952,1.6924,2590.6,2589.4,3.5]
["bitfinex","ETHUSD",1646901202154,1.93315,2590.4,2590.3,0.00293403]
["bitfinex","ETHUSD",1646901202351,2.39815,2590.4,2590.3,0.00293403]
["bitfinex","ETHUSD",1646901202997,0.465,2590.4,2590.1,0.95071388]
["bitfinex","ETHUSD",1646901203394,0.465,2590.4,2590.2,0.00293414]
["bitfinex","ETHUSD",1646901204194,0.465,2590.4,2590.1,1.02821628]
["bitfinex","ETHUSD",1646901204397,0.96653,2590.5,2590.4,50.535]
["bitfinex","ETHUSD",1646901204595,0.465,2590.8,2590.4,50.535]
["bitfinex","ETHUSD",1646901204795,0.465,2590.8,2590.2,0.08478466]
["bitfinex","ETHUSD",1646901204994,0.465,2590.8,2590.3,0.08982535]
["bitfinex","ETHUSD",1646901204995,0.06277297,2590.7,2590.3,0.08982535]
["bitfinex","ETHUSD",1646901205196,0.52777297,2590.7,2590.3,0.08982535]
["bitfinex","ETHUSD",1646901205595,0.52777297,2590.7,2590.5,0.88577051]
["bitfinex","ETHUSD",1646901205996,0.52777297,2590.7,2590.4,0.00293433]
["bitfinex","ETHUSD",1646901206646,0.52777297,2590.7,2590.1,0.0823476]
["bitfinex","ETHUSD",1646901206849,0.52777297,2590.7,2590.4,0.00293428]
["bitfinex","ETHUSD",1646901207450,1.44212378,2590.7,2590.4,0.00293428]
["bitfinex","ETHUSD",1646901207850,0.52777297,2590.7,2589.9,0.08604096]
["bitfinex","ETHUSD",1646901208050,0.52777297,2590.7,2590.4,0.0029342]
["bitfinex","ETHUSD",1646901209353,0.9664,2590.6,2590.4,0.0029342]
["bitfinex","ETHUSD",1646901209551,0.465,2590.5,2590.4,0.0029342]
["bitfinex","ETHUSD",1646901210291,0.465,2590.5,2589.9,0.0815076]
["bitfinex","ETHUSD",1646901210494,0.465,2590.5,2590.3,0.00293431]
["bitfinex","ETHUSD",1646901210693,0.88213958,2590.4,2590.3,0.00293431]
["bitfinex","ETHUSD",1646901210894,1.34713958,2590.4,2590.3,0.00293431]
["bitfinex","ETHUSD",1646901211296,1.34713958,2590.4,2589.6,0.08014876]
["bitfinex","ETHUSD",1646901211696,1.34713958,2590.4,2590.2,0.00293444]
["bitfinex","ETHUSD",1646901211896,0.465,2590.4,2590.2,0.00293444]
["bitfinex","ETHUSD",1646901212498,0.465,2590.4,2589.6,0.08014876]
["bitfinex","ETHUSD",1646901212499,1.43148,2590.4,2589.6,0.08014876]
["bitfinex","ETHUSD",1646901212797,1.43148,2590.4,2590.2,0.0029345]
["bitfinex","ETHUSD",1646901212997,2.47465829,2590.4,2590.2,0.0029345]
["bitfinex","ETHUSD",1646901213843,2.47465829,2590.4,2589.5,0.193]
["bitfinex","ETHUSD",1646901214044,0.96657,2590.1,2589.5,0.193]
["bitfinex","ETHUSD",1646901214240,1.50817829,2590.4,2590.2,50.03343]
["bitfinex","ETHUSD",1646901214241,1.04317829,2590.4,2590.2,50.03343]
["bitfinex","ETHUSD",1646901214446,0.465,2590.3,2589.5,0.193]
["bitfinex","ETHUSD",1646901215048,0.465,2590.3,2589.4,0.08724631]
["bitfinex","ETHUSD",1646901215249,0.465,2590.3,2589.8,0.00293495]
["bitfinex","ETHUSD",1646901215250,0.96661,2590.0,2589.8,0.00293495]
["bitfinex","ETHUSD",1646901215450,1.60727354,2589.9,2589.8,0.00293495]
["bitfinex","ETHUSD",1646901215650,2.71657354,2589.9,2589.8,0.00293495]
["bitfinex","ETHUSD",1646901215850,3.71657354,2589.9,2589.8,0.00293495]
["bitfinex","ETHUSD",1646901216050,3.7668403,2589.9,2589.8,0.00293495]
["bitfinex","ETHUSD",1646901216251,0.96692,2589.2,2588.8,0.27044626]
["bitfinex","ETHUSD",1646901216448,0.465,2589.1,2588.7,1.37147695]
["bitfinex","ETHUSD",1646901216650,1.93383,2589.5,2589.3,49.56808]
["bitfinex","ETHUSD",1646901216850,0.465,2589.4,2588.7,1.37147695]
["bitfinex","ETHUSD",1646901217694,0.465,2589.4,2588.9,0.00293591]
["bitfinex","ETHUSD",1646901218094,0.96687,2589.3,2588.9,0.00293591]
["bitfinex","ETHUSD",1646901218294,0.465,2589.2,2588.9,0.00293591]
["bitfinex","ETHUSD",1646901218697,0.465,2589.2,2588.7,1.17847695]
["bitfinex","ETHUSD",1646901218899,0.465,2589.2,2589.0,0.00295053]
["bitfinex","ETHUSD",1646901219298,2.93383,2589.5,2589.2,50.535]
["bitfinex","ETHUSD",1646901219499,0.465,2589.4,2589.0,0.00295053]
["bitfinex","ETHUSD",1646901219699,0.465,2589.4,2588.8,0.07792252]
["bitfinex","ETHUSD",1646901220099,0.465,2589.4,2589.2,0.00295025]
["bitfinex","ETHUSD",1646901220398,0.96685,2589.3,2589.2,0.00295025]
["bitfinex","ETHUSD",1646901220598,1.43185,2589.3,2589.2,0.00295025]
["bitfinex","ETHUSD",1646901220798,1.43185,2589.3,2588.7,1.21780291]
["bitfinex","ETHUSD",1646901221001,1.93383,2589.5,2588.8,27.5]
["bitfinex","ETHUSD",1646901221251,0.465,2589.4,2589.1,0.00295036]
["bitfinex","ETHUSD",1646901221460,0.51620927,2589.4,2589.1,0.00295036]
["bitfinex","ETHUSD",1646901221855,0.05928785,2589.3,2589.1,0.00295036]
["bitfinex","ETHUSD",1646901222055,0.465,2589.2,2589.1,0.00295036]
["bitfinex","ETHUSD",1646901222354,0.465,2589.2,2589.1,0.00088194]
["bitfinex","ETHUSD",1646901223455,0.96692,2589.1,2588.7,1.14154972]
["bitfinex","ETHUSD",1646901223656,0.09456054,2589.3,2589.1,49.56808]
["bitfinex","ETHUSD",1646901223856,0.465,2589.2,2589.0,0.00088196]
["bitfinex","ETHUSD",1646901224063,2.14,2589.8,2589.3,50.49972731]
["bitfinex","ETHUSD",1646901224064,0.0644481,2589.7,2589.3,50.49972731]
["bitfinex","ETHUSD",1646901224255,0.5294481,2589.7,2589.0,0.00088196]
["bitfinex","ETHUSD",1646901224457,0.06033072,2589.6,2589.0,0.00088196]
["bitfinex","ETHUSD",1646901224656,0.52533072,2589.6,2588.8,0.063113]
["bitfinex","ETHUSD",1646901224858,0.52533072,2589.6,2589.1,0.00293244]
["bitfinex","ETHUSD",1646901225092,0.52533072,2589.6,2589.2,1.03605285]
["bitfinex","ETHUSD",1646901225296,0.05974138,2589.5,2589.1,0.00293244]
["bitfinex","ETHUSD",1646901225894,0.05974138,2589.5,2588.8,0.063113]
["bitfinex","ETHUSD",1646901226104,0.05974138,2589.5,2589.1,0.00315979]
["bitfinex","ETHUSD",1646901226298,0.05974138,2589.5,2589.3,1.11734817]
["bitfinex","ETHUSD",1646901227604,0.96669,2589.8,2589.5,50.94025862]
["bitfinex","ETHUSD",1646901227800,0.07086095,2589.9,2589.8,1.06496678]
["bitfinex","ETHUSD",1646901228000,1.2354,2590.3,2589.9,50.92913905]
["bitfinex","ETHUSD",1646901228198,10.1685316,2590.5,2589.9,50.92913905]
["bitfinex","ETHUSD",1646901228398,10.1685316,2590.5,2589.8,1.06496678]
["bitfinex","ETHUSD",1646901228872,0.04672986,2590.4,2589.8,1.06496678]
["bitfinex","ETHUSD",1646901229874,1.27190785,2590.4,2589.5,1.05074401]
["bitfinex","ETHUSD",1646901230073,1.27190785,2590.4,2589.2,1.3863]
["bitfinex","ETHUSD",1646901230074,0.465,2590.3,2589.6,0.0777123]
["bitfinex","ETHUSD",1646901230273,0.465,2590.3,2589.3,0.07296981]
["bitfinex","ETHUSD",1646901230872,0.04142278,2590.2,2589.3,0.07296981]
["bitfinex","ETHUSD",1646901231075,0.04142278,2590.2,2589.4,1.16102723]
["bitfinex","ETHUSD",1646901231076,0.465,2590.1,2589.4,1.16102723]
["bitfinex","ETHUSD",1646901231877,1.05077424,2590.0,2589.4,1.16102723]
["bitfinex","ETHUSD",1646901232080,0.465,2589.9,2589.4,1.16102723]
["bitfinex","ETHUSD",1646901232498,0.96679,2589.6,2589.4,1.16102723]
["bitfinex","ETHUSD",1646901232705,1.9336,2589.8,2589.7,50.03321]
["bitfinex","ETHUSD",1646901232903,2.3986,2589.8,2589.4,1.16102723]
["bitfinex","ETHUSD",1646901233508,0.96675,2589.7,2589.4,1.16102723]
["bitfinex","ETHUSD",1646901233706,2.3986,2589.8,2589.7,50.03325]
["bitfinex","ETHUSD",1646901234008,2.3986,2589.8,2589.4,1.16102723]
["bitfinex","ETHUSD",1646901234306,2.3986,2589.8,2589.4,0.01718967]
["bitfinex","ETHUSD",1646901234713,0.96675,2589.7,2589.4,0.01718967]
["bitfinex","ETHUSD",1646901235009,0.465,2589.6,2589.4,0.01718967]
["bitfinex","ETHUSD",1646901235206,1.41294439,2589.6,2589.4,0.01718967]
["bitfinex","ETHUSD",1646901236446,0.465,2589.6,2589.4,0.01718967]
["bitfinex","ETHUSD",1646901237448,0.415,2589.6,2589.4,0.01718967]
["bitfinex","ETHUSD",1646901239151,0.96675,2589.7,2589.6,50.585]
["bitfinex","ETHUSD",1646901239350,0.96675,2589.7,2589.4,0.01718967]
["bitfinex","ETHUSD",1646901239551,0.03352777,2589.5,2589.3,1.19086062]
["bitfinex","ETHUSD",1646901239754,0.03365858,2589.6,2589.5,50.96647223]
["bitfinex","ETHUSD",1646901240007,0.03365858,2589.6,2589.3,0.07240397]
["bitfinex","ETHUSD",1646901240194,0.03365858,2589.6,2589.2,0.01716659]
["bitfinex","ETHUSD",1646901240495,0.96675,2589.7,2589.2,0.10491164]
["bitfinex","ETHUSD",1646901240699,0.96675,2589.7,2589.2,0.01716659]
["bitfinex","ETHUSD",1646901240901,1.43175,2589.7,2589.2,0.01716659]
["bitfinex","ETHUSD",1646901241101,1.13342874,2589.3,2589.2,0.01716659]
["bitfinex","ETHUSD",1646901241299,0.96682,2589.5,2589.3,49.86657126]
["bitfinex","ETHUSD",1646901241300,0.465,2589.4,2589.3,49.86657126]
["bitfinex","ETHUSD",1646901241501,1.48438482,2589.4,2589.2,0.01716659]
["bitfinex","ETHUSD",1646901242101,3.41822482,2589.4,2589.2,0.01716659]
["bitfinex","ETHUSD",1646901242799,2.39884,2589.4,2589.2,0.01716659]
["bitfinex","ETHUSD",1646901244349,0.465,2589.4,2589.1,0.00292959]
["bitfinex","ETHUSD",1646901244953,0.465,2589.4,2588.9,0.07735006]
["bitfinex","ETHUSD",1646901245351,0.465,2589.4,2589.1,0.00292959]
["bitfinex","ETHUSD",1646901246155,0.465,2589.4,2588.9,0.07735006]
["bitfinex","ETHUSD",1646901246555,0.465,2589.4,2589.1,0.07429836]
["bitfinex","ETHUSD",1646901246955,0.03353967,2589.6,2589.4,50.535]
["bitfinex","ETHUSD",1646901247356,0.033687,2589.7,2589.6,50.96646033]
["bitfinex","ETHUSD",1646901247803,0.04193984,2590.1,2589.7,50.966313]
["bitfinex","ETHUSD",1646901248005,0.04193984,2590.1,2589.7,1.03926132]
["bitfinex","ETHUSD",1646901248409,5.80051936,2590.2,2589.8,0.07619074]
["bitfinex","ETHUSD",1646901248410,2.9768,2590.2,2589.8,0.07619074]
["bitfinex","ETHUSD",1646901248804,9.76969996,2590.5,2590.2,48.0232]
["bitfinex","ETHUSD",1646901249008,9.76969996,2590.5,2589.8,0.07619074]
["bitfinex","ETHUSD",1646901249406,9.76969996,2590.5,2590.2,1.14855049]
["bitfinex","ETHUSD",1646901249407,0.13819996,2590.5,2590.2,1.14855049]
["bitfinex","ETHUSD",1646901249607,0.57820371,2591.0,2590.5,51.0]
["bitfinex","ETHUSD",1646901249608,1.238,2590.8,2590.5,51.0]
["bitfinex","ETHUSD",1646901249808,13.4675,2591.2,2590.6,3.5]
["bitfinex","ETHUSD",1646901250007,13.4675,2591.2,2590.4,0.4718]
["bitfinex","ETHUSD",1646901250008,4.01104494,2591.1,2590.4,0.4718]
["bitfinex","ETHUSD",1646901250211,0.05287969,2590.9,2589.7,0.08735314]
["bitfinex","ETHUSD",1646901250407,0.51787969,2590.9,2589.7,0.08735314]
["bitfinex","ETHUSD",1646901250610,2.73767453,2590.8,2589.7,0.08735314]
["bitfinex","ETHUSD",1646901250807,0.9664,2590.6,2590.1,0.99377492]
["bitfinex","ETHUSD",1646901251105,1.2664,2590.6,2590.1,0.99377492]
["bitfinex","ETHUSD",1646901251353,0.9664,2590.6,2590.1,0.99377492]
["bitfinex","ETHUSD",1646901251553,0.9664,2590.6,2590.2,0.07872428]
["bitfinex","ETHUSD",1646901252155,1.98569969,2590.9,2590.6,50.0336]
["bitfinex","ETHUSD",1646901252354,1.208,2591.1,2590.5,0.92732127]
["bitfinex","ETHUSD",1646901252553,9.6475,2591.2,2590.2,0.07872428]
["bitfinex","ETHUSD",1646901252764,0.96629,2591.0,2590.2,0.07872428]
["bitfinex","ETHUSD",1646901252957,0.34447956,2591.0,2589.9,0.06980889]
["bitfinex","ETHUSD",1646901253157,0.465,2590.9,2589.9,0.06980889]
["bitfinex","ETHUSD",1646901253358,0.04474306,2590.7,2589.9,0.06980889]
["bitfinex","ETHUSD",1646901253557,1.67553289,2590.7,2589.9,0.98354279]
["bitfinex","ETHUSD",1646901253958,1.67553289,2590.7,2589.9,0.06980889]
["bitfinex","ETHUSD",1646901254158,0.96647,2590.5,2589.9,0.06980889]
["bitfinex","ETHUSD",1646901254358,5.17553289,2590.7,2589.9,0.01823041]
["bitfinex","ETHUSD",1646901254359,0.50819864,2590.4,2589.9,0.01823041]
["bitfinex","ETHUSD",1646901254557,0.80819864,2590.4,2589.9,0.01823041]
["bitfinex","ETHUSD",1646901255008,1.17477577,2590.1,2589.9,0.01823041]
["bitfinex","ETHUSD",1646901255198,1.47477577,2590.1,2589.9,0.01823041]
["bitfinex","ETHUSD",1646901255403,0.3,2590.1,2589.9,0.01823041]
["bitfinex","ETHUSD",1646901255598,0.465,2590.1,2589.9,0.01823041]
["bitfinex","ETHUSD",1646901255796,0.765,2590.1,2589.9,0.01823041]
["bitfinex","ETHUSD",1646901256802,1.67544774,2590.1,2589.9,0.01823041]
["bitfinex","ETHUSD",1646901257401,0.765,2590.1,2589.9,0.01823041]
["bitfinex","ETHUSD",1646901258609,2.14885,2590.3,2590.1,50.7]
["bitfinex","ETHUSD",1646901258858,0.96655,2590.3,2590.1,50.7]
["bitfinex","ETHUSD",1646901259059,0.96655,2590.3,2589.9,0.01823041]
["bitfinex","ETHUSD",1646901259260,1.43144,2590.5,2589.9,0.01823041]
["bitfinex","ETHUSD",1646901259459,1.43144,2590.5,2590.0,0.01925014]
["bitfinex","ETHUSD",1646901259660,1.41685914,2590.5,2590.0,0.01925014]
["bitfinex","ETHUSD",1646901259861,1.41685914,2590.5,2590.1,1.12485106]
["bitfinex","ETHUSD",1646901260064,6.539,2590.6,2590.5,51.0]
["bitfinex","ETHUSD",1646901260065,1.1582,2590.6,2590.5,51.0]
["bitfinex","ETHUSD",1646901260263,0.04415693,2591.0,2590.6,51.0]
["bitfinex","ETHUSD",1646901260461,0.465,2591.1,2590.2,0.07363354]
["bitfinex","ETHUSD",1646901261362,0.765,2591.1,2590.2,2.00669767]
["bitfinex","ETHUSD",1646901261561,1.05053417,2590.9,2590.2,2.00669767]
["bitfinex","ETHUSD",1646901261763,0.465,2590.8,2590.2,2.00669767]
["bitfinex","ETHUSD",1646901261963,0.465,2590.8,2590.2,1.93247]
["bitfinex","ETHUSD",1646901262163,0.465,2590.8,2590.2,1.88247]
["bitfinex","ETHUSD",1646901262700,0.96643,2590.6,2590.0,0.01925014]
["bitfinex","ETHUSD",1646901262903,0.50892285,2590.5,2590.0,0.01925014]
["bitfinex","ETHUSD",1646901263203,0.05246167,2590.4,2590.0,0.01925014]
["bitfinex","ETHUSD",1646901263801,1.61038017,2590.3,2590.0,0.01925014]
["bitfinex","ETHUSD",1646901264198,0.765,2590.3,2590.0,0.01925014]
["bitfinex","ETHUSD",1646901264399,1.73152,2590.3,2589.9,1.93281]
["bitfinex","ETHUSD",1646901265607,2.65942951,2590.3,2589.9,1.93281]
["bitfinex","ETHUSD",1646901266257,1.69290951,2590.3,2589.9,1.93281]
["bitfinex","ETHUSD",1646901267761,0.765,2590.3,2589.9,1.93281]
["bitfinex","ETHUSD",1646901269165,1.93584642,2590.3,2589.9,1.93281]
["bitfinex","ETHUSD",1646901270011,0.06665557,2590.2,2590.0,0.03735379]
["bitfinex","ETHUSD",1646901270202,1.93584642,2590.3,2590.2,49.96680443]
["bitfinex","ETHUSD",1646901270401,1.93584642,2590.3,2590.0,0.03735379]
["bitfinex","ETHUSD",1646901271007,0.765,2590.3,2590.0,0.03735379]
["bitfinex","ETHUSD",1646901271206,1.01881294,2590.6,2590.3,50.235]
["bitfinex","ETHUSD",1646901271408,1.48381294,2590.6,2590.0,0.03735379]
["bitfinex","ETHUSD",1646901271609,0.51738294,2590.6,2590.0,0.03735379]
["bitfinex","ETHUSD",1646901271808,0.465,2590.6,2590.0,0.03735379]
["bitfinex","ETHUSD",1646901272008,1.09335302,2590.7,2590.6,50.535]
["bitfinex","ETHUSD",1646901272210,0.465,2590.9,2590.4,0.9663]
["bitfinex","ETHUSD",1646901272410,1.0,2590.8,2590.4,0.9663]
["bitfinex","ETHUSD",1646901272609,0.465,2590.9,2590.4,0.9663]
["bitfinex","ETHUSD",1646901272815,0.96633,2590.8,2590.4,0.9663]
["bitfinex","ETHUSD",1646901273011,0.96633,2590.8,2590.0,0.91849438]
["bitfinex","ETHUSD",1646901273213,0.04453886,2590.7,2590.0,0.03735379]
["bitfinex","ETHUSD",1646901273614,0.465,2590.6,2590.0,0.03735379]
["bitfinex","ETHUSD",1646901273848,0.765,2590.6,2590.0,0.03735379]
["bitfinex","ETHUSD",1646901274447,1.73142,2590.6,2590.0,0.03735379]
["bitfinex","ETHUSD",1646901274848,0.05292228,2590.2,2590.1,0.0493752]
["bitfinex","ETHUSD",1646901275048,1.73142,2590.6,2590.3,50.94707772]
["bitfinex","ETHUSD",1646901275248,1.73142,2590.6,2590.1,0.0493752]
["bitfinex","ETHUSD",1646901275249,1.73142,2590.6,2590.2,0.96637]
["bitfinex","ETHUSD",1646901276353,1.73142,2590.6,2590.1,0.0493752]
["bitfinex","ETHUSD",1646901277508,1.73142,2590.6,2590.2,0.96637]
["bitfinex","ETHUSD",1646901278496,1.73142,2590.6,2590.1,0.0493752]
["bitfinex","ETHUSD",1646901279302,0.96651,2590.4,2590.1,0.0493752]
["bitfinex","ETHUSD",1646901279505,0.3,2590.6,2590.4,50.03349]
["bitfinex","ETHUSD",1646901279703,0.3,2590.6,2590.1,0.0493752]
["bitfinex","ETHUSD",1646901279904,0.04773237,2590.5,2590.3,0.03731327]
["bitfinex","ETHUSD",1646901280703,1.98083237,2590.5,2590.3,0.03731327]
["bitfinex","ETHUSD",1646901281866,0.04773237,2590.5,2590.3,0.03731327]
["bitfinex","ETHUSD",1646901282670,1.2665,2590.6,2590.5,50.95226763]
["bitfinex","ETHUSD",1646901282867,1.2665,2590.6,2590.3,0.03731327]
["bitfinex","ETHUSD",1646901283071,1.7315,2590.6,2590.3,0.03731327]
["bitfinex","ETHUSD",1646901285007,1.7315,2590.6,2590.4,0.04924367]
["bitfinex","ETHUSD",1646901285699,3.5,2590.5,2590.4,0.04924367]
["bitfinex","ETHUSD",1646901285901,0.05318322,2590.4,2590.2,0.03765299]
["bitfinex","ETHUSD",1646901286101,0.465,2590.3,2590.2,0.03765299]
["bitfinex","ETHUSD",1646901286509,3.62001115,2590.3,2590.2,0.03765299]
["bitfinex","ETHUSD",1646901286704,4.62001115,2590.3,2590.2,0.03765299]
["bitfinex","ETHUSD",1646901288304,8.12001115,2590.3,2590.2,0.03765299]
["bitfinex","ETHUSD",1646901289357,3.62001115,2590.3,2590.2,0.03765299]
["bitfinex","ETHUSD",1646901289561,0.465,2590.3,2590.2,0.03765299]
["bitfinex","ETHUSD",1646901289761,6.26047176,2590.6,2590.2,0.03765299]
["bitfinex","ETHUSD",1646901289958,4.7015,2590.6,2590.3,51.0]
["bitfinex","ETHUSD",1646901290160,1.3,2590.6,2590.2,0.03765299]
["bitfinex","ETHUSD",1646901290358,0.07159855,2590.5,2590.4,0.0662322]
["bitfinex","ETHUSD",1646901290759,1.129,2590.7,2590.5,50.92840145]
["bitfinex","ETHUSD",1646901290961,0.050686,2590.8,2590.4,0.0662322]
["bitfinex","ETHUSD",1646901291161,2.39783,2590.9,2590.4,0.0662322]
["bitfinex","ETHUSD",1646901292060,2.39783,2590.9,2590.4,1.07025296]
["bitfinex","ETHUSD",1646901292522,0.96633,2590.8,2590.4,1.07025296]
["bitfinex","ETHUSD",1646901293719,0.96633,2590.8,2590.4,0.0662322]
["bitfinex","ETHUSD",1646901294928,0.06787274,2590.5,2590.3,0.01695136]
["bitfinex","ETHUSD",1646901295124,0.96633,2590.8,2590.5,50.93212726]
["bitfinex","ETHUSD",1646901295326,0.96633,2590.8,2590.3,0.01695136]
["bitfinex","ETHUSD",1646901296863,0.56569906,2591.0,2590.8,51.0]
["bitfinex","ETHUSD",1646901297061,2.129,2591.2,2591.0,50.43430094]
["bitfinex","ETHUSD",1646901297260,0.57821002,2591.2,2590.8,0.8949]
["bitfinex","ETHUSD",1646901297959,0.9662,2591.2,2590.8,0.8949]
["bitfinex","ETHUSD",1646901298159,4.60908111,2591.3,2590.6,0.07935239]
["bitfinex","ETHUSD",1646901298360,4.60908111,2591.3,2590.3,0.097343]
["bitfinex","ETHUSD",1646901298361,0.0539532,2591.2,2590.3,0.097343]
["bitfinex","ETHUSD",1646901298560,1.93275,2591.0,2590.3,0.01695136]
["bitfinex","ETHUSD",1646901299364,0.96636,2590.7,2590.3,0.01695136]
["bitfinex","ETHUSD",1646901299560,0.89726125,2590.9,2590.7,50.03364]
["bitfinex","ETHUSD",1646901299760,0.89726125,2590.9,2590.3,0.09620478]
["bitfinex","ETHUSD",1646901300016,0.05667428,2590.7,2590.6,0.01691131]
["bitfinex","ETHUSD",1646901301010,2.83004125,2590.9,2590.7,50.94332572]
["bitfinex","ETHUSD",1646901301212,2.83004125,2590.9,2590.6,0.01691131]
["bitfinex","ETHUSD",1646901301410,0.96638,2590.8,2590.6,0.01691131]
["bitfinex","ETHUSD",1646901301809,0.5189532,2591.2,2590.6,0.01691131]
["bitfinex","ETHUSD",1646901302014,13.43153994,2591.3,2590.6,0.37034396]
["bitfinex","ETHUSD",1646901302212,13.43153994,2591.3,2590.6,1.25011131]
["bitfinex","ETHUSD",1646901302410,4.30233994,2591.3,2590.7,0.08188538]
["bitfinex","ETHUSD",1646901303012,1.56473994,2591.3,2590.7,0.08188538]
["bitfinex","ETHUSD",1646901303211,0.56473994,2591.3,2590.7,0.08188538]
["bitfinex","ETHUSD",1646901303413,0.96621,2591.2,2590.7,0.08188538]
["bitfinex","ETHUSD",1646901304061,0.56473994,2591.3,2590.7,3.58188538]
["bitfinex","ETHUSD",1646901304258,12.1735,2591.7,2591.0,0.99297821]
["bitfinex","ETHUSD",1646901304459,10.9944,2591.7,2591.2,0.2334]
["bitfinex","ETHUSD",1646901304858,0.96603,2591.6,2591.2,0.2334]
["bitfinex","ETHUSD",1646901305261,0.91603,2591.6,2591.2,0.2334]
["bitfinex","ETHUSD",1646901305462,0.91603,2591.6,2590.8,0.08719918]
["bitfinex","ETHUSD",1646901307606,0.91603,2591.6,2591.0,0.07967615]
["bitfinex","ETHUSD",1646901308305,0.91603,2591.6,2591.1,1.09390601]
["bitfinex","ETHUSD",1646901308506,0.91603,2591.6,2591.2,0.09011199]
["bitfinex","ETHUSD",1646901308908,1.1979,2591.7,2591.2,3.59011199]
["bitfinex","ETHUSD",1646901309107,0.01221169,2591.9,2591.7,49.8021]
["bitfinex","ETHUSD",1646901309308,0.01221169,2591.9,2591.7,1.1312]
["bitfinex","ETHUSD",1646901309907,1.91013775,2592.0,2591.7,1.1312]
["bitfinex","ETHUSD",1646901310307,1.91013775,2592.0,2591.3,10.5]
["bitfinex","ETHUSD",1646901310508,0.05996578,2591.5,2591.3,10.5]
["bitfinex","ETHUSD",1646901310708,0.96593,2592.0,2591.6,50.94003422]
["bitfinex","ETHUSD",1646901310909,0.96593,2592.0,2591.4,20.5]
["bitfinex","ETHUSD",1646901311357,2.07551056,2592.3,2591.5,3.5]
["bitfinex","ETHUSD",1646901311561,0.00849508,2592.3,2591.6,0.0855956]
["bitfinex","ETHUSD",1646901311758,0.00849508,2592.3,2591.8,1.00177032]
["bitfinex","ETHUSD",1646901311958,16.58172135,2592.7,2592.3,50.99150492]
["bitfinex","ETHUSD",1646901312158,9.1133,2592.9,2591.9,26.5]
["bitfinex","ETHUSD",1646901312363,9.1133,2592.9,2592.4,3.5]
["bitfinex","ETHUSD",1646901312558,1.01717825,2593.1,2592.4,0.07488661]
["bitfinex","ETHUSD",1646901312855,1.59432606,2593.1,2592.4,0.07488661]
["bitfinex","ETHUSD",1646901313055,1.01717825,2593.1,2592.4,0.07488661]
["bitfinex","ETHUSD",1646901313257,0.96553,2593.1,2592.4,4.537174]
["bitfinex","ETHUSD",1646901313458,0.96553,2593.1,2592.5,0.08771464]
["bitfinex","ETHUSD",1646901313957,0.96553,2593.1,2592.9,50.99788388]
["bitfinex","ETHUSD",1646901314157,0.96553,2593.1,2592.5,0.08771464]
["bitfinex","ETHUSD",1646901314357,0.00846321,2593.3,2593.1,51.0]
["bitfinex","ETHUSD",1646901314558,0.00846321,2593.3,2592.7,1.0122]
["bitfinex","ETHUSD",1646901314758,0.96537,2593.5,2592.8,0.08905226]
["bitfinex","ETHUSD",1646901315023,0.96537,2593.5,2592.5,0.26754229]
["bitfinex","ETHUSD",1646901315213,1.00701926,2593.5,2592.5,0.26754229]
["bitfinex","ETHUSD",1646901315414,1.09426906,2593.3,2592.5,1.39384633]
["bitfinex","ETHUSD",1646901315614,4.12038115,2593.5,2592.6,0.08957795]
["bitfinex","ETHUSD",1646901315813,4.12038115,2593.5,2592.6,3.58957795]
["bitfinex","ETHUSD",1646901316015,5.12038115,2593.5,2592.7,0.08748339]
["bitfinex","ETHUSD",1646901316716,5.12038115,2593.5,2592.5,0.2716881]
["bitfinex","ETHUSD",1646901316915,0.96551,2593.2,2592.3,0.1928]
["bitfinex","ETHUSD",1646901317116,0.96551,2593.2,2592.2,0.26340631]
["bitfinex","ETHUSD",1646901317517,0.00335207,2593.1,2592.2,0.26340631]
["bitfinex","ETHUSD",1646901317714,1.06750695,2592.9,2592.2,0.26340631]
["bitfinex","ETHUSD",1646901317916,0.00335207,2593.1,2592.9,49.93249305]
["bitfinex","ETHUSD",1646901318118,1.18324812,2593.1,2592.4,0.1928]
["bitfinex","ETHUSD",1646901318318,3.39503113,2593.2,2592.4,0.1928]
["bitfinex","ETHUSD",1646901318516,0.96553,2593.0,2592.4,0.1928]
["bitfinex","ETHUSD",1646901318768,0.96553,2593.0,2592.4,3.6928]
["bitfinex","ETHUSD",1646901318969,0.96553,2593.0,2592.5,0.08787325]
["bitfinex","ETHUSD",1646901319170,0.96553,2593.0,2592.4,3.6928]
["bitfinex","ETHUSD",1646901319368,0.96553,2593.0,2592.4,0.1928]
["bitfinex","ETHUSD",1646901319570,0.96553,2593.0,2592.4,3.76769242]
["bitfinex","ETHUSD",1646901319769,0.96759029,2593.0,2592.5,0.88334698]
["bitfinex","ETHUSD",1646901320274,0.96759029,2593.0,2592.8,0.0157594]
["bitfinex","ETHUSD",1646901320671,0.96553,2593.0,2592.8,0.0157594]
["bitfinex","ETHUSD",1646901320872,0.96759041,2593.0,2592.8,0.0157594]
["bitfinex","ETHUSD",1646901321680,4.22419732,2593.4,2593.0,50.99793959]
["bitfinex","ETHUSD",1646901321880,0.05104438,2593.4,2592.8,0.0157594]
["bitfinex","ETHUSD",1646901322078,0.00316835,2593.0,2592.8,0.0157594]
["bitfinex","ETHUSD",1646901322280,0.06371586,2593.4,2593.2,50.99683165]
["bitfinex","ETHUSD",1646901322514,0.06371586,2593.4,2592.8,0.0157594]
["bitfinex","ETHUSD",1646901322702,0.06371586,2593.4,2592.9,1.13519451]
["bitfinex","ETHUSD",1646901323105,0.06371586,2593.4,2592.8,0.0157594]
["bitfinex","ETHUSD",1646901323106,0.96545,2593.3,2592.8,0.0157594]
["bitfinex","ETHUSD",1646901323406,0.04538644,2593.2,2592.8,0.0157594]
["bitfinex","ETHUSD",1646901323605,3.00364759,2593.2,2592.8,0.0157594]
["bitfinex","ETHUSD",1646901323805,0.465,2593.1,2592.8,0.0157594]
["bitfinex","ETHUSD",1646901324003,0.38485114,2592.9,2592.8,0.0157594]
["bitfinex","ETHUSD",1646901325007,0.43561333,2592.9,2592.8,0.0157594]
["bitfinex","ETHUSD",1646901325412,0.05076219,2592.9,2592.8,0.0157594]
["bitfinex","ETHUSD",1646901326655,1.26553,2593.0,2592.9,50.94923781]
["bitfinex","ETHUSD",1646901327056,1.26553,2593.0,2592.8,0.0157594]
["bitfinex","ETHUSD",1646901327260,2.18702039,2593.0,2592.8,0.0157594]
["bitfinex","ETHUSD",1646901330303,0.05076219,2592.9,2592.8,0.06694538]
["bitfinex","ETHUSD",1646901330509,2.18702039,2593.0,2592.9,50.90328659]
["bitfinex","ETHUSD",1646901330706,2.18702039,2593.0,2592.8,0.06694538]
["bitfinex","ETHUSD",1646901330902,3.5,2592.9,2592.8,0.05124538]
["bitfinex","ETHUSD",1646901331110,3.965,2592.9,2592.0,0.00329452]
["bitfinex","ETHUSD",1646901331307,4.80470159,2592.9,2592.0,0.00329452]
["bitfinex","ETHUSD",1646901331511,0.50475776,2592.1,2591.9,0.08528364]
["bitfinex","ETHUSD",1646901331709,0.465,2592.0,2591.8,3.0]
["bitfinex","ETHUSD",1646901331909,1.93206,2591.9,2591.8,3.0]
["bitfinex","ETHUSD",1646901332107,1.93206,2591.9,2591.5,0.07013856]
["bitfinex","ETHUSD",1646901332108,2.39706,2591.9,2591.5,0.07013856]
["bitfinex","ETHUSD",1646901332306,2.39706,2591.9,2590.8,4.6772]
["bitfinex","ETHUSD",1646901332307,0.96607,2591.6,2590.9,0.07923979]
["bitfinex","ETHUSD",1646901332506,2.69706,2591.9,2591.7,49.11243961]
["bitfinex","ETHUSD",1646901332707,2.69706,2591.9,2590.9,0.07923979]
["bitfinex","ETHUSD",1646901332708,3.69706,2591.9,2590.9,0.07923979]
["bitfinex","ETHUSD",1646901332906,0.765,2591.9,2591.1,0.00105852]
["bitfinex","ETHUSD",1646901333957,0.50475776,2591.6,2590.7,0.0866918]
["bitfinex","ETHUSD",1646901334162,0.765,2591.9,2591.7,50.49524224]
["bitfinex","ETHUSD",1646901334358,0.765,2591.9,2591.4,0.0009073]
["bitfinex","ETHUSD",1646901335159,0.765,2591.9,2591.2,3.57600898]
["bitfinex","ETHUSD",1646901335160,0.96597,2591.8,2591.2,3.57600898]
["bitfinex","ETHUSD",1646901335360,0.96597,2591.8,2591.3,0.07208461]
["bitfinex","ETHUSD",1646901335560,0.96597,2591.8,2591.5,0.00300805]
["bitfinex","ETHUSD",1646901336364,0.96597,2591.8,2591.1,0.07504382]
["bitfinex","ETHUSD",1646901336365,1.43097,2591.8,2590.7,3.5]
["bitfinex","ETHUSD",1646901336564,1.43097,2591.8,2591.5,0.00300805]
["bitfinex","ETHUSD",1646901337514,1.43097,2591.8,2591.1,0.08363879]
["bitfinex","ETHUSD",1646901337903,1.43097,2591.8,2591.5,0.00304484]
["bitfinex","ETHUSD",1646901338804,1.43097,2591.8,2591.2,0.06910691]
["bitfinex","ETHUSD",1646901339003,1.43097,2591.8,2591.5,0.00304484]
["bitfinex","ETHUSD",1646901339205,2.39713,2591.8,2591.5,0.00304484]
["bitfinex","ETHUSD",1646901339804,0.04770509,2591.7,2591.6,0.04621785]
["bitfinex","ETHUSD",1646901341249,2.39713,2591.8,2591.7,50.95229491]
["bitfinex","ETHUSD",1646901341460,2.39713,2591.8,2591.6,0.04621785]
["bitfinex","ETHUSD",1646901342655,2.39713,2591.8,2591.6,0.04911063]
["bitfinex","ETHUSD",1646901343561,2.39713,2591.8,2591.6,0.04621785]
["bitfinex","ETHUSD",1646901343768,2.39713,2591.8,2591.6,0.04925435]
["bitfinex","ETHUSD",1646901343965,2.39713,2591.8,2590.8,0.08291296]
["bitfinex","ETHUSD",1646901343966,2.45038038,2591.8,2590.8,0.08291296]
["bitfinex","ETHUSD",1646901344165,2.45038038,2591.8,2590.4,4.1583]
["bitfinex","ETHUSD",1646901344166,0.96625,2591.0,2590.4,3.0745454]
["bitfinex","ETHUSD",1646901344365,0.04223128,2591.7,2590.4,3.0]
["bitfinex","ETHUSD",1646901344366,0.465,2590.9,2590.4,3.0]
["bitfinex","ETHUSD",1646901344561,2.27366,2591.1,2590.4,3.0]
["bitfinex","ETHUSD",1646901344562,0.465,2590.8,2590.4,3.0]
["bitfinex","ETHUSD",1646901344762,0.465,2590.7,2590.5,16.5903959]
["bitfinex","ETHUSD",1646901345015,14.65088694,2591.7,2590.6,3.59008282]
["bitfinex","ETHUSD",1646901345016,0.465,2591.5,2590.6,3.59008282]
["bitfinex","ETHUSD",1646901345203,0.465,2591.5,2590.7,0.06907005]
["bitfinex","ETHUSD",1646901346006,0.465,2591.5,2590.7,1.28731969]
["bitfinex","ETHUSD",1646901346213,0.465,2591.5,2590.8,0.06999131]
["bitfinex","ETHUSD",1646901347010,0.96622,2591.4,2590.8,0.06999131]
["bitfinex","ETHUSD",1646901347212,1.26622,2591.4,2590.8,0.06999131]
["bitfinex","ETHUSD",1646901347411,1.93248,2591.3,2591.1,1.11659908]
["bitfinex","ETHUSD",1646901347711,0.3,2591.4,2591.2,0.08798802]
["bitfinex","ETHUSD",1646901347910,0.3,2591.4,2591.2,3.58798802]
["bitfinex","ETHUSD",1646901348114,0.04770509,2591.7,2591.3,0.07620645]
["bitfinex","ETHUSD",1646901348311,0.04770509,2591.7,2591.5,1.19310037]
["bitfinex","ETHUSD",1646901348511,0.04770509,2591.7,2591.6,3.5730967]
["bitfinex","ETHUSD",1646901348766,0.04770509,2591.7,2591.6,0.0730967]
["bitfinex","ETHUSD",1646901348963,0.04770509,2591.7,2591.6,3.5730967]
["bitfinex","ETHUSD",1646901349162,0.04770509,2591.7,2591.6,3.9593967]
["bitfinex","ETHUSD",1646901349363,2.374807,2592.7,2591.8,0.3863]
["bitfinex","ETHUSD",1646901349364,0.003207,2592.7,2591.8,0.3863]
["bitfinex","ETHUSD",1646901349562,7.32,2592.9,2592.1,1.09417124]
["bitfinex","ETHUSD",1646901349768,4.82793,2593.1,2592.7,0.39495708]
["bitfinex","ETHUSD",1646901349968,0.00839751,2593.2,2592.7,0.39495708]
["bitfinex","ETHUSD",1646901350165,0.00839751,2593.2,2592.7,0.69495708]
["bitfinex","ETHUSD",1646901350368,1.93912751,2593.2,2592.8,0.07542764]
["bitfinex","ETHUSD",1646901350765,1.93073,2593.2,2592.8,0.07542764]
["bitfinex","ETHUSD",1646901350967,0.00210053,2593.1,2592.7,0.3]
["bitfinex","ETHUSD",1646901351166,0.96756053,2593.1,2592.7,0.3]
["bitfinex","ETHUSD",1646901351372,0.96756053,2593.1,2592.3,0.1133365]
["bitfinex","ETHUSD",1646901351965,3.86176,2593.1,2592.3,0.1133365]
["bitfinex","ETHUSD",1646901352166,0.00210053,2592.8,2592.3,0.1133365]
["bitfinex","ETHUSD",1646901353020,0.00210053,2592.8,2592.7,0.07085352]
["bitfinex","ETHUSD",1646901353220,2.8963,2593.1,2592.8,0.0872548]
["bitfinex","ETHUSD",1646901354323,2.8963,2593.1,2592.6,0.3]
["bitfinex","ETHUSD",1646901354724,2.89952181,2593.1,2592.9,0.0382467]
["bitfinex","ETHUSD",1646901355630,2.8963,2593.1,2592.9,0.0382467]
["bitfinex","ETHUSD",1646901355830,2.89952179,2593.1,2592.9,0.0382467]
["bitfinex","ETHUSD",1646901356869,2.8963,2593.1,2592.9,0.0382467]
["bitfinex","ETHUSD",1646901357068,2.89934302,2593.1,2592.9,0.0382467]
["bitfinex","ETHUSD",1646901358069,0.00564079,2593.0,2592.9,0.0382467]
["bitfinex","ETHUSD",1646901359769,0.00564079,2593.0,2592.9,3.289e-05]
["bitfinex","ETHUSD",1646901364473,1.00848292,2593.0,2592.8,0.0125127]
["bitfinex","ETHUSD",1646901365066,1.06052805,2593.0,2592.8,0.0125127]
["bitfinex","ETHUSD",1646901365267,1.05768592,2593.0,2592.8,0.0125127]
["bitfinex","ETHUSD",1646901365468,1.06055082,2593.0,2592.8,0.0125127]
["bitfinex","ETHUSD",1646901366471,1.05768592,2593.0,2592.8,0.09380796]
["bitfinex","ETHUSD",1646901366671,1.06055082,2593.0,2592.8,0.09380796]
["bitfinex","ETHUSD",1646901367722,1.05768592,2593.0,2592.8,0.09380796]
["bitfinex","ETHUSD",1646901367922,1.06054976,2593.0,2592.8,0.09380796]
["bitfinex","ETHUSD",1646901368923,1.05768592,2593.0,2592.8,0.09380796]
["bitfinex","ETHUSD",1646901369125,1.06054628,2593.0,2592.8,0.09380796]
["bitfinex","ETHUSD",1646901370025,1.05768592,2593.0,2592.8,0.08129526]
["bitfinex","ETHUSD",1646901370225,1.06054628,2593.0,2592.8,0.08129526]
["bitfinex","ETHUSD",1646901370425,2.02605628,2593.0,2592.8,0.08129526]
["bitfinex","ETHUSD",1646901370626,2.99153628,2593.0,2592.6,0.3]
["bitfinex","ETHUSD",1646901370827,2.99153628,2593.0,2592.4,0.06929029]
["bitfinex","ETHUSD",1646901371268,2.98867592,2593.0,2592.4,0.06929029]
["bitfinex","ETHUSD",1646901371671,0.00286062,2592.8,2592.4,0.06929029]
["bitfinex","ETHUSD",1646901371878,2.89958062,2592.8,2592.4,0.06929029]
["bitfinex","ETHUSD",1646901372471,2.89672,2592.8,2592.4,0.06929029]
["bitfinex","ETHUSD",1646901372771,0.0028612,2592.7,2592.4,0.06929029]
["bitfinex","ETHUSD",1646901372972,0.00850199,2592.7,2592.4,0.06929029]
["bitfinex","ETHUSD",1646901373570,0.00564079,2592.7,2592.4,0.06929029]
["bitfinex","ETHUSD",1646901373772,0.00758994,2592.7,2592.4,0.06929029]
["bitfinex","ETHUSD",1646901374173,0.97311994,2592.7,2592.4,0.06929029]
["bitfinex","ETHUSD",1646901374372,0.97311994,2592.7,2592.4,0.06809632]
["bitfinex","ETHUSD",1646901374775,0.97117079,2592.7,2592.4,0.06809632]
["bitfinex","ETHUSD",1646901375027,0.97311992,2592.7,2592.3,0.3]
["bitfinex","ETHUSD",1646901375218,0.97311992,2592.7,2592.1,0.08210019]
["bitfinex","ETHUSD",1646901376016,0.97117079,2592.7,2592.3,0.93934942]
["bitfinex","ETHUSD",1646901376217,0.97423525,2592.7,2592.4,0.08497366]
["bitfinex","ETHUSD",1646901377222,0.97117079,2592.7,2592.5,0.069908]
["bitfinex","ETHUSD",1646901377621,0.97423534,2592.7,2592.5,0.069908]
["bitfinex","ETHUSD",1646901378436,0.97117079,2592.7,2592.5,0.069908]
["bitfinex","ETHUSD",1646901378625,0.97424154,2592.7,2592.5,0.069908]
["bitfinex","ETHUSD",1646901379377,0.06397672,2592.6,2592.5,0.069908]
["bitfinex","ETHUSD",1646901379678,0.06961751,2592.6,2592.5,3.8]
["bitfinex","ETHUSD",1646901382725,0.06961751,2592.6,2592.3,4.73934942]
["bitfinex","ETHUSD",1646901382921,1.03505751,2592.6,2592.3,4.73934942]
["bitfinex","ETHUSD",1646901383326,1.03505751,2592.6,2592.3,5.73934942]
["bitfinex","ETHUSD",1646901383623,1.03505751,2592.6,2592.3,4.35324942]
["bitfinex","ETHUSD",1646901383825,1.03505751,2592.6,2592.3,4.14264942]
["bitfinex","ETHUSD",1646901384025,1.03505751,2592.6,2592.3,3.5]
["bitfinex","ETHUSD",1646901384225,1.03505751,2592.6,2592.3,6.5]
["bitfinex","ETHUSD",1646901384424,1.03505751,2592.6,2592.3,3.0]
["bitfinex","ETHUSD",1646901385230,1.03505751,2592.6,2592.1,6.8]
["bitfinex","ETHUSD",1646901385427,1.03505751,2592.6,2592.3,1.21158305]
["bitfinex","ETHUSD",1646901385826,1.03505751,2592.6,2592.3,1.51158305]
["bitfinex","ETHUSD",1646901386030,1.03505751,2592.6,2592.3,0.3]
["bitfinex","ETHUSD",1646901386274,1.03505751,2592.6,2592.1,4.8]
["bitfinex","ETHUSD",1646901387080,1.03505751,2592.6,2592.0,16.7207712]
["bitfinex","ETHUSD",1646901387081,34.5,2592.5,2592.0,3.0]
["bitfinex","ETHUSD",1646901387279,36.46567,2592.5,2592.0,1.84938997]
["bitfinex","ETHUSD",1646901387482,1.93696079,2592.4,2592.0,1.84938997]
["bitfinex","ETHUSD",1646901388281,1.93696079,2592.4,2591.8,1.19048793]
["bitfinex","ETHUSD",1646901388880,1.93696079,2592.4,2591.8,1.49048793]
["bitfinex","ETHUSD",1646901389379,1.93696079,2592.4,2591.8,0.3]
["bitfinex","ETHUSD",1646901389580,0.96581,2592.2,2591.8,0.3]
["bitfinex","ETHUSD",1646901389778,1.9316,2592.2,2591.6,8.0171]
["bitfinex","ETHUSD",1646901390034,1.9316,2592.2,2591.7,0.0898021]
["bitfinex","ETHUSD",1646901390623,0.00564079,2592.1,2591.7,0.0898021]
["bitfinex","ETHUSD",1646901391025,1.93152,2592.0,2591.7,0.0898021]
["bitfinex","ETHUSD",1646901392530,2.80179581,2592.0,2591.7,0.0898021]
["bitfinex","ETHUSD",1646901393036,1.93152,2592.0,2591.7,0.0898021]
["bitfinex","ETHUSD",1646901393631,0.00564079,2591.9,2591.7,0.0898021]
["bitfinex","ETHUSD",1646901394073,0.00564079,2591.9,2591.7,1.2196139]
["bitfinex","ETHUSD",1646901394275,0.00564079,2591.9,2591.8,0.07854681]
["bitfinex","ETHUSD",1646901395075,0.00564079,2591.9,2591.8,0.07863038]
["bitfinex","ETHUSD",1646901395475,0.00564079,2591.9,2591.8,0.07854681]
["bitfinex","ETHUSD",1646901395875,0.00564079,2591.9,2591.7,1.1298118]
["bitfinex","ETHUSD",1646901396681,2.90291079,2591.9,2591.7,1.1298118]
["bitfinex","ETHUSD",1646901397178,2.90291079,2591.9,2591.6,8.0171]
["bitfinex","ETHUSD",1646901398325,2.90291079,2591.9,2591.6,7.7171]
["bitfinex","ETHUSD",1646901400223,0.06555373,2591.8,2591.6,8.0171]
["bitfinex","ETHUSD",1646901400624,0.00564079,2591.7,2591.6,8.0171]
["bitfinex","ETHUSD",1646901404279,0.00564079,2591.7,2591.6,7.70639701]
["bitfinex","ETHUSD",1646901404280,0.07113849,2591.7,2591.6,7.70639701]
["bitfinex","ETHUSD",1646901404681,0.0654977,2591.7,2591.6,7.70639701]
["bitfinex","ETHUSD",1646901406136,0.0654977,2591.7,2591.6,8.00639701]
["bitfinex","ETHUSD",1646901407338,0.0654977,2591.7,2591.6,11.50639701]
["bitfinex","ETHUSD",1646901407538,0.0654977,2591.7,2591.6,8.00639701]
["bitfinex","ETHUSD",1646901407738,0.07113849,2591.7,2591.6,8.00639701]
["bitfinex","ETHUSD",1646901409376,0.07113849,2591.7,2591.6,14.50639701]
["bitfinex","ETHUSD",1646901409576,0.07113849,2591.7,2591.6,14.51989607]
["bitfinex","ETHUSD",1646901409775,0.07113849,2591.7,2591.6,14.18489607]
["bitfinex","ETHUSD",1646901411381,0.07113849,2591.7,2591.6,14.48489607]
["bitfinex","ETHUSD",1646901411783,0.07113849,2591.7,2591.6,15.48489607]
["bitfinex","ETHUSD",1646901412818,0.07113849,2591.7,2591.6,11.98489607]
["bitfinex","ETHUSD",1646901413020,0.07113849,2591.7,2591.6,10.98489607]
["bitfinex","ETHUSD",1646901414017,0.07113849,2591.7,2591.6,11.98489607]
["bitfinex","ETHUSD",1646901414217,0.07113849,2591.7,2591.6,8.98489607]
["bitfinex","ETHUSD",1646901414819,0.0472918,2591.7,2591.6,8.98489607]
["bitfinex","ETHUSD",1646901415018,0.0472918,2591.7,2591.6,12.48489607]
["bitfinex","ETHUSD",1646901415218,0.0472918,2591.7,2591.6,8.98489607]
["bitfinex","ETHUSD",1646901416267,0.0472918,2591.7,2591.6,12.48489607]
["bitfinex","ETHUSD",1646901416475,0.0472918,2591.7,2591.6,8.98489607]
["bitfinex","ETHUSD",1646901420218,0.0472918,2591.7,2591.6,7.98489607]
["bitfinex","ETHUSD",1646901420719,0.4443318,2591.9,2591.8,0.96658922]
["bitfinex","ETHUSD",1646901421117,0.4443318,2591.9,2591.8,1.26658922]
["bitfinex","ETHUSD",1646901421722,0.4443318,2591.9,2591.8,0.3]
["bitfinex","ETHUSD",1646901422123,0.4443318,2591.9,2591.6,7.98489607]
["bitfinex","ETHUSD",1646901422925,0.4443318,2591.9,2591.6,9.11371421]
["bitfinex","ETHUSD",1646901424570,1.58246358,2592.6,2591.6,9.11371421]
["bitfinex","ETHUSD",1646901424571,1.0,2593.0,2591.7,159.5]
["bitfinex","ETHUSD",1646901424776,3.17256109,2593.2,2591.9,3.0]
["bitfinex","ETHUSD",1646901424972,1.1956,2593.7,2592.7,5.816]
["bitfinex","ETHUSD",1646901425171,0.96512,2593.5,2592.8,0.54919458]
["bitfinex","ETHUSD",1646901425373,0.57200717,2594.0,2592.9,3.0]
["bitfinex","ETHUSD",1646901425673,0.57200717,2594.0,2592.7,1.7806]
["bitfinex","ETHUSD",1646901425674,0.57200717,2594.0,2593.9,0.08533796]
["bitfinex","ETHUSD",1646901425873,0.0581287,2594.6,2594.1,1.03343461]
["bitfinex","ETHUSD",1646901426073,0.0196761,2594.7,2594.3,0.0740467]
["bitfinex","ETHUSD",1646901426273,0.0196761,2594.7,2594.4,0.465]
["bitfinex","ETHUSD",1646901426475,0.0196761,2594.7,2594.5,3.57034115]
["bitfinex","ETHUSD",1646901426681,0.0196761,2594.7,2594.6,4.04397702]
["bitfinex","ETHUSD",1646901427074,0.0466288,2594.9,2594.6,5.34397702]
["bitfinex","ETHUSD",1646901427274,0.0466288,2594.9,2594.7,0.07379769]
["bitfinex","ETHUSD",1646901427533,0.0466288,2594.9,2594.8,0.465]
["bitfinex","ETHUSD",1646901427722,0.0466288,2594.9,2594.8,8.2049]
["bitfinex","ETHUSD",1646901427922,0.0466288,2594.9,2594.8,12.0049]
["bitfinex","ETHUSD",1646901428122,0.0466288,2594.9,2594.8,9.5049]
["bitfinex","ETHUSD",1646901428523,0.0466288,2594.9,2594.8,9.50062568]
["bitfinex","ETHUSD",1646901428724,0.0466288,2594.9,2594.8,14.41724568]
["bitfinex","ETHUSD",1646901428924,0.0466288,2594.9,2594.8,18.10974568]
["bitfinex","ETHUSD",1646901429426,0.0286602,2595.1,2595.0,22.5]
["bitfinex","ETHUSD",1646901429626,0.02201704,2595.4,2595.0,3.5493443]
["bitfinex","ETHUSD",1646901429826,0.02201704,2595.4,2595.1,0.1925]
["bitfinex","ETHUSD",1646901430027,0.02201704,2595.4,2595.2,0.465]
["bitfinex","ETHUSD",1646901430226,0.02201704,2595.4,2595.1,0.3]
["bitfinex","ETHUSD",1646901430428,0.02201704,2595.4,2595.1,0.27000001]
["bitfinex","ETHUSD",1646901430728,0.02201704,2595.4,2595.1,1.23437631]
["bitfinex","ETHUSD",1646901430928,0.02201704,2595.4,2595.1,5.68359631]
["bitfinex","ETHUSD",1646901431127,0.02201704,2595.4,2595.2,0.465]
["bitfinex","ETHUSD",1646901431378,0.02201704,2595.4,2595.2,1.2157]
["bitfinex","ETHUSD",1646901431579,0.02201704,2595.4,2595.3,3.6925]
["bitfinex","ETHUSD",1646901431883,0.0399703,2596.0,2595.3,3.6925]
["bitfinex","ETHUSD",1646901431884,0.02677092,2596.8,2595.5,0.5]
["bitfinex","ETHUSD",1646901432077,0.02677092,2596.8,2596.0,150.51229961]
["bitfinex","ETHUSD",1646901432078,0.0331476,2596.6,2596.0,150.51229961]
["bitfinex","ETHUSD",1646901432277,0.0195639,2597.2,2596.0,150.51229961]
["bitfinex","ETHUSD",1646901432278,0.0195639,2597.2,2596.4,123.5]
["bitfinex","ETHUSD",1646901432476,0.0195639,2597.2,2596.6,0.01235184]
["bitfinex","ETHUSD",1646901432678,0.0676943,2598.0,2596.9,11.79]
["bitfinex","ETHUSD",1646901432879,0.01049016,2597.5,2597.2,1.42674134]
["bitfinex","ETHUSD",1646901433078,0.01049016,2597.5,2597.3,7.7325]
["bitfinex","ETHUSD",1646901433278,0.05172653,2597.4,2597.3,9.9809]
["bitfinex","ETHUSD",1646901433485,0.1953257,2597.4,2597.3,9.9809]
["bitfinex","ETHUSD",1646901433679,0.02098032,2597.5,2597.3,9.9809]
["bitfinex","ETHUSD",1646901433980,0.02438982,2597.5,2597.3,9.9809]
["bitfinex","ETHUSD",1646901434578,8.982e-05,2597.5,2597.3,9.9809]
["bitfinex","ETHUSD",1646901435043,0.02851108,2597.7,2597.3,8.9809]
["bitfinex","ETHUSD",1646901435334,0.02851108,2597.7,2597.4,3.5]
["bitfinex","ETHUSD",1646901435532,0.02851108,2597.7,2597.5,0.1924]
["bitfinex","ETHUSD",1646901435732,0.02851108,2597.7,2597.6,0.465]
["bitfinex","ETHUSD",1646901436135,0.02851108,2597.7,2597.6,11.97991]
["bitfinex","ETHUSD",1646901436136,1.0167781,2597.7,2597.6,11.97991]
["bitfinex","ETHUSD",1646901436336,0.02851108,2597.7,2597.6,11.97991]
["bitfinex","ETHUSD",1646901437138,0.02851108,2597.7,2597.6,8.97991]
["bitfinex","ETHUSD",1646901440272,0.08039289,2597.7,2597.6,8.97999999]
["bitfinex","ETHUSD",1646901440472,0.08039289,2597.7,2597.6,8.082]
["bitfinex","ETHUSD",1646901440671,0.05841173,2597.7,2597.6,7.7316]
["bitfinex","ETHUSD",1646901441176,0.05841173,2597.7,2596.7,0.1923]
["bitfinex","ETHUSD",1646901441177,35.5,2597.6,2596.7,0.1923]
["bitfinex","ETHUSD",1646901441374,35.5,2597.6,2596.3,1.9274601]
["bitfinex","ETHUSD",1646901441375,0.9638,2597.4,2596.3,1.9274601]
["bitfinex","ETHUSD",1646901442274,1.07831635,2596.7,2596.5,0.3]
["bitfinex","ETHUSD",1646901442725,1.07831635,2596.7,2596.3,1.9274601]
["bitfinex","ETHUSD",1646901442927,1.07831635,2596.7,2596.0,3.0]
["bitfinex","ETHUSD",1646901443129,1.07831635,2596.7,2595.7,0.9641326]
["bitfinex","ETHUSD",1646901443328,2.04249635,2596.7,2595.5,3.0]
["bitfinex","ETHUSD",1646901443927,2.04456732,2596.7,2595.5,3.0]
["bitfinex","ETHUSD",1646901444125,1.92811,2596.6,2595.1,1.9285048]
["bitfinex","ETHUSD",1646901444330,0.9645,2596.1,2595.3,3.0]
["bitfinex","ETHUSD",1646901444528,2.89356,2596.1,2595.3,3.0]
["bitfinex","ETHUSD",1646901444926,3.89356,2596.1,2595.3,3.0]
["bitfinex","ETHUSD",1646901445126,6.78689,2596.1,2594.7,1.9288816]
["bitfinex","ETHUSD",1646901445428,0.9644,2595.5,2594.7,2.2288816]
["bitfinex","ETHUSD",1646901445828,0.9644,2595.5,2594.8,0.9644534]
["bitfinex","ETHUSD",1646901446273,0.9644,2595.5,2595.3,3.0]
["bitfinex","ETHUSD",1646901446679,1.9288,2595.7,2595.3,3.3]
["bitfinex","ETHUSD",1646901446878,1.9288,2595.7,2595.3,4.2642412]
["bitfinex","ETHUSD",1646901446879,1.08261744,2595.7,2595.3,4.2642412]
["bitfinex","ETHUSD",1646901447282,1.08261744,2595.7,2595.4,0.3]
["bitfinex","ETHUSD",1646901447478,0.97791778,2595.9,2595.4,0.3]
["bitfinex","ETHUSD",1646901448179,0.96429,2595.9,2595.5,0.08065184]
["bitfinex","ETHUSD",1646901448381,0.96429,2595.9,2595.4,0.3]
["bitfinex","ETHUSD",1646901448582,2.89342,2596.0,2595.0,0.07619332]
["bitfinex","ETHUSD",1646901448781,0.96453,2595.2,2595.0,0.07619332]
["bitfinex","ETHUSD",1646901449379,0.00206919,2595.9,2595.0,3.57619332]
["bitfinex","ETHUSD",1646901449580,0.00206919,2595.9,2595.1,0.08208969]
["bitfinex","ETHUSD",1646901449581,0.01362694,2595.9,2595.1,0.08208969]
["bitfinex","ETHUSD",1646901449784,0.01362694,2595.9,2595.3,0.9642416]
["bitfinex","ETHUSD",1646901450039,0.97786694,2595.9,2595.4,15.37637985]
["bitfinex","ETHUSD",1646901450329,0.01362694,2595.9,2595.5,0.08522874]
["bitfinex","ETHUSD",1646901450529,0.01362694,2595.9,2595.5,12.72652874]
["bitfinex","ETHUSD",1646901450828,0.01317763,2596.2,2595.8,0.09053429]
["bitfinex","ETHUSD",1646901451027,0.01317763,2596.2,2596.0,0.08862408]
["bitfinex","ETHUSD",1646901451835,1.05856091,2596.6,2596.0,2.98024418]
["bitfinex","ETHUSD",1646901452033,1.07173781,2596.6,2596.1,0.07746556]
["bitfinex","ETHUSD",1646901452436,2.03571781,2596.6,2596.1,0.07746556]
["bitfinex","ETHUSD",1646901453033,2.02254091,2596.6,2596.3,0.0774388]
["bitfinex","ETHUSD",1646901453433,1.05856091,2596.6,2596.3,0.0774388]
["bitfinex","ETHUSD",1646901453634,1.93906879,2596.9,2596.3,0.8849388]
["bitfinex","ETHUSD",1646901453873,1.9369996,2596.9,2596.4,0.089756]
["bitfinex","ETHUSD",1646901454079,1.92802,2596.9,2596.4,0.089756]
["bitfinex","ETHUSD",1646901454274,0.00206919,2597.3,2596.4,4.5536979]
["bitfinex","ETHUSD",1646901454275,1.92976919,2597.3,2596.4,4.5536979]
["bitfinex","ETHUSD",1646901454476,0.01270889,2597.1,2596.5,0.38180475]
["bitfinex","ETHUSD",1646901455275,0.13819996,2597.4,2596.6,5.4275209]
["bitfinex","ETHUSD",1646901455476,0.13819996,2597.4,2596.7,0.07522806]
["bitfinex","ETHUSD",1646901455675,0.01270861,2597.3,2596.7,0.07522806]
["bitfinex","ETHUSD",1646901456478,1.10187996,2597.4,2596.7,0.07522806]
["bitfinex","ETHUSD",1646901456878,0.96368,2597.4,2596.7,0.07522806]
["bitfinex","ETHUSD",1646901457078,0.96368,2597.4,2597.0,0.08821024]
["bitfinex","ETHUSD",1646901457284,0.01270832,2597.5,2597.1,0.07586178]
["bitfinex","ETHUSD",1646901457767,1.95537884,2597.7,2597.1,0.07586178]
["bitfinex","ETHUSD",1646901458164,1.17214281,2597.6,2597.1,0.07586178]
["bitfinex","ETHUSD",1646901458965,1.16894882,2597.6,2597.1,0.07586178]
["bitfinex","ETHUSD",1646901459265,2.13578285,2597.6,2597.2,2.2270521]
["bitfinex","ETHUSD",1646901459466,0.96683403,2597.6,2597.3,0.08525661]
["bitfinex","ETHUSD",1646901460067,0.96364,2597.6,2597.3,1.04878221]
["bitfinex","ETHUSD",1646901460271,1.95537884,2597.7,2597.5,0.08158246]
["bitfinex","ETHUSD",1646901460272,0.02801884,2597.7,2597.5,0.08158246]
["bitfinex","ETHUSD",1646901460468,0.00319412,2597.6,2597.5,0.08158246]
["bitfinex","ETHUSD",1646901460668,0.00319412,2597.6,2597.5,0.06258599]
["bitfinex","ETHUSD",1646901460867,0.00319412,2597.6,2597.3,1.2635256]
["bitfinex","ETHUSD",1646901460868,0.00319412,2597.6,2597.3,0.3]
["bitfinex","ETHUSD",1646901461069,0.00319412,2597.6,2597.2,2.2270521]
["bitfinex","ETHUSD",1646901461479,0.96365,2597.6,2597.2,2.2270521]
["bitfinex","ETHUSD",1646901461680,0.96651836,2597.6,2597.2,2.2270521]
["bitfinex","ETHUSD",1646901462480,0.96365,2597.6,2597.2,2.2270521]
["bitfinex","ETHUSD",1646901462882,0.96651832,2597.6,2597.2,2.2270521]
["bitfinex","ETHUSD",1646901463679,0.96651832,2597.6,2597.3,0.08492582]
["bitfinex","ETHUSD",1646901463882,0.96365,2597.6,2597.3,0.08492582]
["bitfinex","ETHUSD",1646901464082,0.05167098,2597.4,2596.6,6.3908579]
["bitfinex","ETHUSD",1646901464284,0.05167098,2597.4,2596.5,3.0]
["bitfinex","ETHUSD",1646901464285,0.06452055,2597.4,2596.5,3.0]
["bitfinex","ETHUSD",1646901464483,0.52952055,2597.4,2596.5,3.0]
["bitfinex","ETHUSD",1646901464682,0.96407,2597.2,2596.5,3.0]
["bitfinex","ETHUSD",1646901464883,0.05078824,2597.0,2596.5,3.0]
["bitfinex","ETHUSD",1646901465127,3.94988332,2597.8,2596.1,3.5]
["bitfinex","ETHUSD",1646901465128,0.07413905,2597.7,2596.2,12.1763]
["bitfinex","ETHUSD",1646901465325,0.07413905,2597.7,2596.4,1.13630401]
["bitfinex","ETHUSD",1646901465326,0.00769184,2597.5,2596.4,1.13630401]
["bitfinex","ETHUSD",1646901465534,0.05877687,2597.5,2596.4,1.13630401]
["bitfinex","ETHUSD",1646901465726,0.00976103,2597.5,2596.5,3.5]
["bitfinex","ETHUSD",1646901465927,0.00769184,2597.5,2596.6,13.22550471]
["bitfinex","ETHUSD",1646901466129,0.13560209,2597.6,2596.7,3.5]
["bitfinex","ETHUSD",1646901466331,0.00777881,2597.5,2596.8,0.465]
["bitfinex","ETHUSD",1646901466530,0.00777881,2597.5,2596.8,1.3256]
["bitfinex","ETHUSD",1646901466731,0.00777881,2597.5,2596.9,16.10321364]
["bitfinex","ETHUSD",1646901467034,0.00777881,2597.5,2597.2,1.9267852]
["bitfinex","ETHUSD",1646901467233,0.13560209,2597.6,2597.2,2.38325647]
["bitfinex","ETHUSD",1646901467631,0.13754686,2597.6,2597.2,2.38325647]
["bitfinex","ETHUSD",1646901468434,0.13754686,2597.6,2597.2,1.91825647]
["bitfinex","ETHUSD",1646901468633,0.13560209,2597.6,2597.2,1.91825647]
["bitfinex","ETHUSD",1646901468879,0.1387033,2597.6,2597.2,1.91825647]
["bitfinex","ETHUSD",1646901469680,0.13560209,2597.6,2597.2,1.91825647]
["bitfinex","ETHUSD",1646901470079,0.13526932,2597.4,2597.2,1.91825647]
["bitfinex","ETHUSD",1646901472086,0.13526932,2597.4,2596.7,3.0]
["bitfinex","ETHUSD",1646901472286,0.13526932,2597.4,2596.3,3.0]
["bitfinex","ETHUSD",1646901472287,1.12992922,2597.2,2596.3,3.0]
["bitfinex","ETHUSD",1646901472534,0.05002209,2597.1,2596.3,3.0]
["bitfinex","ETHUSD",1646901473124,0.05002209,2597.1,2596.1,6.5]
["bitfinex","ETHUSD",1646901473327,0.05002209,2597.1,2596.4,1.9276142]
["bitfinex","ETHUSD",1646901473524,0.05002209,2597.1,2596.5,0.3]
["bitfinex","ETHUSD",1646901473726,0.9639,2596.9,2596.5,0.3]
["bitfinex","ETHUSD",1646901474025,0.05081487,2596.8,2596.1,3.0]
["bitfinex","ETHUSD",1646901474224,0.05081487,2596.8,2596.0,3.0]
["bitfinex","ETHUSD",1646901474426,0.05081487,2596.8,2596.2,0.9639455]
["bitfinex","ETHUSD",1646901475026,0.05081487,2596.8,2596.3,0.1925]
["bitfinex","ETHUSD",1646901475225,0.05081487,2596.8,2596.2,0.1925]
["bitfinex","ETHUSD",1646901475624,0.05081487,2596.8,2596.2,2.1201866]
["bitfinex","ETHUSD",1646901475823,0.05081487,2596.8,2596.3,0.3]
["bitfinex","ETHUSD",1646901477091,0.9639,2596.9,2596.3,0.3]
["bitfinex","ETHUSD",1646901477487,3.75947087,2596.9,2596.3,0.27000001]
["bitfinex","ETHUSD",1646901478590,0.9639,2596.9,2596.3,0.27000001]
["bitfinex","ETHUSD",1646901479388,2.85367036,2596.9,2596.3,0.27000001]
["bitfinex","ETHUSD",1646901479590,0.96406,2596.8,2596.1,0.08876744]
["bitfinex","ETHUSD",1646901479788,0.96406,2596.8,2596.0,2.2279026]
["bitfinex","ETHUSD",1646901479789,0.96404,2596.6,2596.0,2.2279026]
["bitfinex","ETHUSD",1646901480030,0.96404,2596.6,2596.0,1.9279026]
["bitfinex","ETHUSD",1646901480031,0.04848313,2596.5,2596.0,1.9279026]
["bitfinex","ETHUSD",1646901480922,2.94080313,2596.5,2595.9,7.7046]
["bitfinex","ETHUSD",1646901481125,4.83057349,2596.5,2595.9,7.7046]
["bitfinex","ETHUSD",1646901481529,4.83540738,2596.5,2595.9,7.7046]
["bitfinex","ETHUSD",1646901482528,4.83540738,2596.5,2595.9,8.0046]
["bitfinex","ETHUSD",1646901482729,0.05451747,2596.4,2595.9,8.0046]
["bitfinex","ETHUSD",1646901483130,0.05256151,2596.3,2595.9,8.0046]
["bitfinex","ETHUSD",1646901485175,1.94233187,2596.3,2595.9,8.0046]
["bitfinex","ETHUSD",1646901486780,1.88977036,2596.3,2595.9,8.0046]
["bitfinex","ETHUSD",1646901487541,2.91262517,2596.6,2596.0,3.5]
["bitfinex","ETHUSD",1646901487932,1.94039895,2596.6,2596.0,3.5]
["bitfinex","ETHUSD",1646901488134,0.05833752,2596.6,2596.0,3.5]
["bitfinex","ETHUSD",1646901488938,0.05062859,2596.6,2596.0,3.5]
["bitfinex","ETHUSD",1646901489137,3.86848895,2596.6,2596.0,3.0]
["bitfinex","ETHUSD",1646901489338,1.88977036,2596.4,2596.0,3.0]
["bitfinex","ETHUSD",1646901489537,0.04734591,2596.3,2596.0,3.0]
["bitfinex","ETHUSD",1646901489735,1.01149591,2596.3,2596.0,3.0]
["bitfinex","ETHUSD",1646901489940,1.41747481,2596.1,2596.0,3.0]
["bitfinex","ETHUSD",1646901490237,1.41747481,2596.1,2595.9,8.0046]
["bitfinex","ETHUSD",1646901490436,1.41740853,2596.1,2595.9,8.0046]
["bitfinex","ETHUSD",1646901490838,1.41740853,2596.0,2595.9,8.0046]
["bitfinex","ETHUSD",1646901491136,1.41737493,2596.0,2595.9,8.0046]
["bitfinex","ETHUSD",1646901492380,1.88977036,2596.2,2595.9,8.0046]
["bitfinex","ETHUSD",1646901492581,1.88977036,2596.2,2595.9,7.00578735]
["bitfinex","ETHUSD",1646901493282,1.01149591,2596.3,2595.9,7.00578735]
["bitfinex","ETHUSD",1646901493283,1.88977036,2596.1,2595.9,7.00578735]
["bitfinex","ETHUSD",1646901494282,1.88977036,2596.0,2595.9,7.30578735]
["bitfinex","ETHUSD",1646901494883,1.88977036,2596.1,2595.9,7.30578735]
["bitfinex","ETHUSD",1646901495136,1.91937296,2596.0,2595.9,7.30578735]
["bitfinex","ETHUSD",1646901495538,0.0296026,2596.0,2595.9,7.30578735]
["bitfinex","ETHUSD",1646901495740,1.45061355,2596.0,2595.9,7.30578735]
["bitfinex","ETHUSD",1646901495936,0.0296026,2596.0,2595.9,7.30578735]
["bitfinex","ETHUSD",1646901496342,0.0296026,2596.0,2595.9,10.30578735]
["bitfinex","ETHUSD",1646901496541,0.0296026,2596.0,2595.9,25.59578735]
["bitfinex","ETHUSD",1646901497145,0.0296026,2596.0,2595.9,26.06078735]
["bitfinex","ETHUSD",1646901498644,0.0296026,2596.0,2595.9,14.27078735]
["bitfinex","ETHUSD",1646901499378,0.0296026,2596.0,2595.9,7.77078735]
["bitfinex","ETHUSD",1646901499777,1.45061355,2596.2,2595.9,11.27078735]
["bitfinex","ETHUSD",1646901499978,1.45061355,2596.2,2595.9,10.97078735]
["bitfinex","ETHUSD",1646901500176,1.45061355,2596.2,2595.9,7.47078735]
["bitfinex","ETHUSD",1646901500578,1.42101095,2596.0,2595.9,7.00578735]
["bitfinex","ETHUSD",1646901500781,1.42101095,2596.1,2595.9,7.00578735]
["bitfinex","ETHUSD",1646901501582,1.45061355,2596.2,2595.9,7.30578735]
["bitfinex","ETHUSD",1646901501983,1.45061355,2596.2,2595.9,19.09578735]
["bitfinex","ETHUSD",1646901502381,0.0296026,2596.2,2596.0,15.29]
["bitfinex","ETHUSD",1646901502633,0.011564,2596.6,2596.2,57.2537166]
["bitfinex","ETHUSD",1646901502831,0.011564,2596.6,2596.3,5.8923806]
["bitfinex","ETHUSD",1646901503235,0.011564,2596.6,2596.4,0.3]
["bitfinex","ETHUSD",1646901503436,1.88977036,2596.9,2596.5,0.48549794]
["bitfinex","ETHUSD",1646901503636,0.01156342,2597.0,2596.5,12.74049794]
["bitfinex","ETHUSD",1646901503836,0.01156342,2597.0,2596.6,0.9636006]
["bitfinex","ETHUSD",1646901504035,0.11709594,2596.8,2596.6,0.9636006]
["bitfinex","ETHUSD",1646901504235,0.11709594,2596.8,2596.7,12.09]
["bitfinex","ETHUSD",1646901504638,0.11709594,2596.8,2596.7,12.555]
["bitfinex","ETHUSD",1646901505037,0.11709594,2596.8,2596.7,21.3422]
["bitfinex","ETHUSD",1646901505238,0.11709594,2596.8,2596.7,21.9559]
["bitfinex","ETHUSD",1646901505440,1.88977036,2597.1,2596.9,11.79]
["bitfinex","ETHUSD",1646901505640,1.88977036,2597.2,2597.0,16.7185179]
["bitfinex","ETHUSD",1646901505940,1.88977036,2597.3,2597.0,17.0185179]
["bitfinex","ETHUSD",1646901506140,1.90131862,2597.3,2597.1,0.07842328]
["bitfinex","ETHUSD",1646901506380,1.90131862,2597.3,2597.1,12.255]
["bitfinex","ETHUSD",1646901506579,0.01154826,2597.3,2597.2,3.57180039]
["bitfinex","ETHUSD",1646901506778,0.01154826,2597.3,2597.2,16.59]
["bitfinex","ETHUSD",1646901507182,1.88977036,2597.5,2597.2,16.59]
["bitfinex","ETHUSD",1646901507380,1.88977036,2597.5,2597.2,13.09]
["bitfinex","ETHUSD",1646901507581,1.88977036,2597.5,2597.2,10.83608588]
["bitfinex","ETHUSD",1646901507779,1.8926574,2597.6,2597.3,13.03608588]
["bitfinex","ETHUSD",1646901507980,1.8926574,2597.6,2597.3,13.99951348]
["bitfinex","ETHUSD",1646901508179,1.88977036,2597.6,2597.4,12.53608588]
["bitfinex","ETHUSD",1646901508382,1.9177892,2597.7,2597.5,13.03608588]
["bitfinex","ETHUSD",1646901508680,0.00288719,2597.6,2597.5,13.03608588]
["bitfinex","ETHUSD",1646901509080,0.02801884,2597.7,2597.5,13.80108588]
["bitfinex","ETHUSD",1646901509285,0.15949256,2598.0,2597.7,9.53608588]
["bitfinex","ETHUSD",1646901509482,0.0676943,2598.0,2597.8,13.03608588]
["bitfinex","ETHUSD",1646901509683,0.0676943,2598.0,2597.9,3.5]
["bitfinex","ETHUSD",1646901509882,0.0676943,2598.0,2597.9,3.8]
["bitfinex","ETHUSD",1646901510529,0.0676943,2598.0,2597.9,0.3]
["bitfinex","ETHUSD",1646901510728,0.0676943,2598.0,2597.6,6.8]
["bitfinex","ETHUSD",1646901510928,1.41901433,2597.8,2597.6,7.7633094]
["bitfinex","ETHUSD",1646901511130,0.0676943,2598.0,2597.7,3.0]
["bitfinex","ETHUSD",1646901511534,0.12183569,2598.0,2597.7,3.0]
["bitfinex","ETHUSD",1646901511934,0.0676943,2598.0,2597.7,3.9633136]
["bitfinex","ETHUSD",1646901512136,1.41855186,2597.8,2597.7,0.9633136]
["bitfinex","ETHUSD",1646901513236,1.41855186,2597.8,2597.7,3.9633136]
["bitfinex","ETHUSD",1646901514080,1.42194508,2597.9,2597.7,8.4633136]
["bitfinex","ETHUSD",1646901514381,1.41855186,2597.9,2597.7,8.4633136]
["bitfinex","ETHUSD",1646901514577,1.41855186,2597.9,2597.7,4.9633136]
["bitfinex","ETHUSD",1646901514578,1.42194508,2597.9,2597.7,4.9633136]
["bitfinex","ETHUSD",1646901514779,0.00339322,2597.9,2597.8,15.29]
["bitfinex","ETHUSD",1646901514981,0.00339322,2597.9,2597.8,12.09]
["bitfinex","ETHUSD",1646901515180,0.00339322,2597.9,2597.8,15.59]
["bitfinex","ETHUSD",1646901515382,0.0676943,2598.0,2597.8,16.59]
["bitfinex","ETHUSD",1646901515583,0.0676943,2598.0,2597.9,17.2162369]
["bitfinex","ETHUSD",1646901515781,0.0676943,2598.0,2597.9,18.2162369]
["bitfinex","ETHUSD",1646901515981,0.07108747,2598.0,2597.9,19.0501369]
["bitfinex","ETHUSD",1646901516387,1.41855186,2598.2,2598.0,148.0]
["bitfinex","ETHUSD",1646901516688,1.41645323,2598.5,2598.2,137.79]
["bitfinex","ETHUSD",1646901516886,1.47703623,2598.6,2598.4,11.79]
["bitfinex","ETHUSD",1646901517084,0.01357048,2598.5,2598.4,0.08322424]
["bitfinex","ETHUSD",1646901517286,0.01357048,2598.5,2598.4,3.88322424]
["bitfinex","ETHUSD",1646901517546,0.01357048,2598.5,2598.4,3.8]
["bitfinex","ETHUSD",1646901517935,0.060583,2598.6,2598.4,4.8]
["bitfinex","ETHUSD",1646901518136,0.060583,2598.6,2598.5,15.29]
["bitfinex","ETHUSD",1646901518137,0.06386141,2598.6,2598.5,15.29]
["bitfinex","ETHUSD",1646901518336,0.06386141,2598.6,2598.5,5.2125]
["bitfinex","ETHUSD",1646901519145,0.06386141,2598.6,2598.5,20.0025]
["bitfinex","ETHUSD",1646901519146,0.060583,2598.6,2598.5,20.0025]
["bitfinex","ETHUSD",1646901520140,0.060583,2598.6,2598.5,8.2125]
["bitfinex","ETHUSD",1646901520338,0.060583,2598.6,2598.5,20.0025]
["bitfinex","ETHUSD",1646901520539,0.060583,2598.6,2598.5,8.2125]
["bitfinex","ETHUSD",1646901520839,0.060583,2598.6,2598.5,4.7125]
["bitfinex","ETHUSD",1646901521037,0.060583,2598.6,2598.5,4.0]
["bitfinex","ETHUSD",1646901521703,0.060583,2598.6,2598.5,19.29]
["bitfinex","ETHUSD",1646901522300,0.060583,2598.6,2598.5,4.5]
["bitfinex","ETHUSD",1646901522499,0.060583,2598.6,2598.5,1.0]
["bitfinex","ETHUSD",1646901522703,0.060583,2598.6,2598.4,17.03672661]
["bitfinex","ETHUSD",1646901523200,0.060583,2598.6,2598.4,16.29]
["bitfinex","ETHUSD",1646901523401,0.060583,2598.6,2598.5,0.465]
["bitfinex","ETHUSD",1646901523807,0.060583,2598.6,2598.3,2.8884464]
["bitfinex","ETHUSD",1646901524003,0.51619804,2598.3,2598.2,1.53473749]
["bitfinex","ETHUSD",1646901526340,0.51619804,2598.3,2598.2,0.87181889]
["bitfinex","ETHUSD",1646901528238,0.51619804,2598.3,2598.2,9.26821889]
["bitfinex","ETHUSD",1646901528439,0.51619804,2598.3,2598.2,8.6964]
["bitfinex","ETHUSD",1646901532542,0.51619804,2598.3,2598.2,22.5898]
["bitfinex","ETHUSD",1646901532935,0.00317847,2598.5,2598.3,82.2157563]
["bitfinex","ETHUSD",1646901533135,0.00317847,2598.5,2598.3,82.6807563]
["bitfinex","ETHUSD",1646901533331,0.00317847,2598.5,2598.3,83.6807563]
["bitfinex","ETHUSD",1646901533532,0.060583,2598.6,2598.3,83.6807563]
["bitfinex","ETHUSD",1646901533734,0.00223418,2598.5,2598.3,83.6807563]
["bitfinex","ETHUSD",1646901533937,0.00223418,2598.5,2598.3,71.8907563]
["bitfinex","ETHUSD",1646901534139,0.00223418,2598.5,2598.3,2.3907563]
["bitfinex","ETHUSD",1646901534538,0.060583,2598.6,2598.3,2.3907563]
["bitfinex","ETHUSD",1646901534938,0.00223418,2598.5,2598.3,14.1807563]
["bitfinex","ETHUSD",1646901535741,0.060583,2598.6,2598.3,14.1807563]
["bitfinex","ETHUSD",1646901536138,0.00339676,2598.5,2598.3,14.1807563]
["bitfinex","ETHUSD",1646901536580,0.00339676,2598.5,2598.3,3.3907563]
["bitfinex","ETHUSD",1646901536781,0.060583,2598.6,2598.3,2.3907563]
["bitfinex","ETHUSD",1646901536782,0.01397976,2598.6,2598.3,2.3907563]
["bitfinex","ETHUSD",1646901536984,0.01397976,2598.6,2598.3,3.3907563]
["bitfinex","ETHUSD",1646901537381,0.01397976,2598.6,2598.3,2.3907563]
["bitfinex","ETHUSD",1646901537585,0.01397976,2598.6,2598.3,2.07916069]
["bitfinex","ETHUSD",1646901537782,0.01397976,2598.6,2598.3,1.61416069]
["bitfinex","ETHUSD",1646901539185,0.01397976,2598.6,2598.2,8.3976]
["bitfinex","ETHUSD",1646901539585,0.06166748,2598.6,2598.2,8.3976]
["bitfinex","ETHUSD",1646901539790,0.06389779,2598.6,2598.2,8.3976]
["bitfinex","ETHUSD",1646901540232,0.01621007,2598.6,2598.2,8.3976]
["bitfinex","ETHUSD",1646901540431,0.01621007,2598.6,2598.3,0.9631822]
["bitfinex","ETHUSD",1646901540633,0.01397976,2598.6,2598.3,0.9631822]
["bitfinex","ETHUSD",1646901541036,0.01737639,2598.6,2598.3,0.96657932]
["bitfinex","ETHUSD",1646901541839,0.01397976,2598.6,2598.3,0.9631822]
["bitfinex","ETHUSD",1646901542240,0.04168511,2598.6,2598.3,0.96657937]
["bitfinex","ETHUSD",1646901543039,0.03828844,2598.6,2598.3,0.9631822]
["bitfinex","ETHUSD",1646901543239,0.03828844,2598.6,2598.3,0.96657937]
["bitfinex","ETHUSD",1646901543439,0.04168511,2598.6,2598.3,0.96657937]
["bitfinex","ETHUSD",1646901543881,1.51324165,2598.6,2598.3,0.96657937]
["bitfinex","ETHUSD",1646901544081,0.0511755,2598.5,2598.3,0.96657937]
["bitfinex","ETHUSD",1646901544283,0.0511755,2598.5,2598.3,0.9631822]
["bitfinex","ETHUSD",1646901544482,2.48321101,2598.5,2598.3,0.96657457]
["bitfinex","ETHUSD",1646901544681,1.46761454,2598.4,2598.3,0.00339237]
["bitfinex","ETHUSD",1646901544882,1.46761454,2598.4,2598.2,7.97594298]
["bitfinex","ETHUSD",1646901544883,0.05116131,2598.4,2598.2,7.97594298]
["bitfinex","ETHUSD",1646901545083,1.41744113,2598.3,2598.2,7.97594298]
["bitfinex","ETHUSD",1646901545288,1.41744113,2598.3,2598.2,8.27594298]
["bitfinex","ETHUSD",1646901545487,1.41744113,2598.4,2598.2,8.27594298]
["bitfinex","ETHUSD",1646901545687,1.41744113,2598.4,2598.2,9.23915328]
["bitfinex","ETHUSD",1646901545889,1.41744113,2598.3,2598.2,9.23915328]
["bitfinex","ETHUSD",1646901546487,1.02093264,2598.6,2598.2,9.23915328]
["bitfinex","ETHUSD",1646901546488,1.88869377,2598.4,2598.2,9.23915328]
["bitfinex","ETHUSD",1646901547088,1.88869377,2598.4,2598.2,8.27594298]
["bitfinex","ETHUSD",1646901547730,1.88869377,2598.3,2598.2,8.27594298]
["bitfinex","ETHUSD",1646901548331,1.88869377,2598.4,2598.2,8.27594298]
["bitfinex","ETHUSD",1646901548633,1.88869377,2598.4,2598.2,10.17594298]
["bitfinex","ETHUSD",1646901548634,1.42294105,2598.4,2598.2,10.17594298]
["bitfinex","ETHUSD",1646901548836,1.42294105,2598.3,2598.2,9.17594298]
["bitfinex","ETHUSD",1646901549034,1.89092403,2598.5,2598.2,9.17594298]
["bitfinex","ETHUSD",1646901549229,1.89092403,2598.5,2598.2,10.17594298]
["bitfinex","ETHUSD",1646901549230,1.42381049,2598.3,2598.2,10.17594298]
["bitfinex","ETHUSD",1646901549430,1.45462878,2598.3,2598.2,10.17934012]
["bitfinex","ETHUSD",1646901550234,1.45462878,2598.3,2598.2,10.17594298]
["bitfinex","ETHUSD",1646901550435,0.03081829,2598.3,2598.2,10.17594298]
["bitfinex","ETHUSD",1646901551036,0.03081829,2598.3,2598.2,9.17594298]
["bitfinex","ETHUSD",1646901551281,1.91951206,2598.3,2598.2,9.17594298]
["bitfinex","ETHUSD",1646901551491,1.91951206,2598.3,2598.2,8.27594298]
["bitfinex","ETHUSD",1646901552187,0.03081829,2598.3,2598.2,8.27594298]
["bitfinex","ETHUSD",1646901552786,0.03081829,2598.3,2598.2,6.57445442]
["bitfinex","ETHUSD",1646901552991,1.93293594,2598.3,2598.2,6.57445442]
["bitfinex","ETHUSD",1646901553389,0.96309,2598.9,2598.2,6.57445442]
["bitfinex","ETHUSD",1646901553390,6.04613022,2599.4,2599.3,21.16700294]
["bitfinex","ETHUSD",1646901553588,0.46429436,2599.4,2599.1,1.148]
["bitfinex","ETHUSD",1646901553991,1.92603,2599.3,2599.1,1.148]
["bitfinex","ETHUSD",1646901554189,1.92603,2599.3,2599.1,1.448]
["bitfinex","ETHUSD",1646901554789,1.92603,2599.3,2599.1,0.42657494]
["bitfinex","ETHUSD",1646901555044,1.04260436,2599.4,2599.1,0.42657494]
["bitfinex","ETHUSD",1646901555236,0.02959436,2599.4,2599.1,0.42657494]
["bitfinex","ETHUSD",1646901556238,0.02959436,2599.4,2599.1,0.72657494]
["bitfinex","ETHUSD",1646901556641,0.0318247,2599.4,2599.1,0.72657494]
["bitfinex","ETHUSD",1646901557137,0.0318247,2599.4,2599.2,49.04933287]
["bitfinex","ETHUSD",1646901557339,0.0318247,2599.4,2599.3,3.5]
["bitfinex","ETHUSD",1646901557538,0.0318247,2599.4,2599.2,1.2627542]
["bitfinex","ETHUSD",1646901557539,0.02959436,2599.4,2599.2,1.2627542]
["bitfinex","ETHUSD",1646901557739,0.03181508,2599.4,2599.2,1.2627542]
["bitfinex","ETHUSD",1646901558139,0.03181508,2599.4,2599.2,1.25636653]
["bitfinex","ETHUSD",1646901558347,0.03181508,2599.4,2599.3,3.5]
["bitfinex","ETHUSD",1646901558540,0.0581287,2599.8,2599.5,60.0]
["bitfinex","ETHUSD",1646901558783,0.07651686,2599.8,2599.6,5.0365816]
["bitfinex","ETHUSD",1646901558982,0.04167514,2599.9,2599.8,61.5]
["bitfinex","ETHUSD",1646901559187,0.07845146,2599.9,2599.8,11.2419]
["bitfinex","ETHUSD",1646901559383,1.02855621,2600.0,2599.8,5.34803429]
["bitfinex","ETHUSD",1646901559782,1.0196761,2600.0,2599.8,5.34803429]
["bitfinex","ETHUSD",1646901559986,0.05852158,2600.1,2600.0,49.9803239]
["bitfinex","ETHUSD",1646901560388,0.05852158,2600.1,2599.9,0.08806955]
["bitfinex","ETHUSD",1646901561389,0.06194352,2600.1,2599.9,0.08806955]
["bitfinex","ETHUSD",1646901561589,0.06194352,2600.1,2599.9,0.38806955]
["bitfinex","ETHUSD",1646901562395,0.05852158,2600.1,2599.9,0.38806955]
["bitfinex","ETHUSD",1646901562645,0.0754462,2600.2,2600.1,50.93805648]
["bitfinex","ETHUSD",1646901562844,0.11396428,2600.2,2600.1,52.36365648]
["bitfinex","ETHUSD",1646901563047,0.11396428,2600.2,2600.1,1.4256]
["bitfinex","ETHUSD",1646901564245,0.11396428,2600.2,2600.1,0.3]
["bitfinex","ETHUSD",1646901564449,2.03943428,2600.2,2599.9,0.38806955]
["bitfinex","ETHUSD",1646901564646,2.03943428,2600.2,2599.9,0.3]
["bitfinex","ETHUSD",1646901564846,2.03943428,2600.2,2599.8,2.44125409]
["bitfinex","ETHUSD",1646901565049,4.41646339,2600.2,2599.8,2.44125409]
["bitfinex","ETHUSD",1646901565245,0.03537358,2600.0,2599.8,2.44125409]
["bitfinex","ETHUSD",1646901565847,0.03537358,2600.0,2599.8,3.40377169]
["bitfinex","ETHUSD",1646901566285,0.03537358,2600.0,2599.9,0.3]
["bitfinex","ETHUSD",1646901567691,0.03537358,2600.0,2599.8,2.95860312]
["bitfinex","ETHUSD",1646901568090,0.03851808,2600.1,2600.0,50.96462642]
["bitfinex","ETHUSD",1646901568290,0.03851808,2600.1,2599.8,2.95860312]
["bitfinex","ETHUSD",1646901569094,0.03851808,2600.1,2599.9,0.3]
["bitfinex","ETHUSD",1646901570040,1.00124808,2600.1,2599.7,0.9627136]
["bitfinex","ETHUSD",1646901570231,1.00124808,2600.1,2599.7,1.2627136]
["bitfinex","ETHUSD",1646901570434,1.00124808,2600.1,2599.6,0.07509582]
["bitfinex","ETHUSD",1646901570634,1.00124808,2600.1,2599.4,2.01192064]
["bitfinex","ETHUSD",1646901570635,3.37827719,2600.1,2599.4,2.01192064]
["bitfinex","ETHUSD",1646901570834,1.89373144,2599.6,2599.4,0.08649854]
["bitfinex","ETHUSD",1646901571036,1.92572,2599.8,2599.7,49.10626856]
["bitfinex","ETHUSD",1646901571236,1.92572,2599.8,2599.4,0.08649854]
["bitfinex","ETHUSD",1646901571437,2.98608287,2599.8,2599.5,0.962778]
["bitfinex","ETHUSD",1646901572241,2.98608287,2599.8,2599.6,0.3]
["bitfinex","ETHUSD",1646901572438,2.98608287,2599.8,2599.3,0.30331754]
["bitfinex","ETHUSD",1646901572637,2.98608287,2599.8,2599.3,0.00331754]
["bitfinex","ETHUSD",1646901573239,0.4829052,2599.9,2599.2,0.08624961]
["bitfinex","ETHUSD",1646901573440,0.4829052,2599.9,2599.8,51.0]
["bitfinex","ETHUSD",1646901573639,0.08078565,2600.2,2600.1,50.96148192]
["bitfinex","ETHUSD",1646901573891,4.37115118,2600.2,2600.1,46.70830534]
["bitfinex","ETHUSD",1646901574088,4.37115118,2600.2,2599.8,0.3]
["bitfinex","ETHUSD",1646901574089,0.04156394,2600.0,2599.8,0.3]
["bitfinex","ETHUSD",1646901574391,0.96287,2599.9,2599.1,2.2256665]
["bitfinex","ETHUSD",1646901574687,3.32972636,2599.9,2599.1,2.2256665]
["bitfinex","ETHUSD",1646901574894,3.14571503,2599.9,2599.2,0.06976132]
["bitfinex","ETHUSD",1646901575091,2.18282503,2599.9,2599.2,0.06976132]
["bitfinex","ETHUSD",1646901575290,2.18282503,2599.9,2599.0,0.07744655]
["bitfinex","ETHUSD",1646901576094,2.18282503,2599.9,2599.1,0.962841]
["bitfinex","ETHUSD",1646901576294,0.99018093,2599.7,2599.5,49.95293022]
["bitfinex","ETHUSD",1646901576498,0.99018093,2599.7,2599.6,0.07532401]
["bitfinex","ETHUSD",1646901576698,0.99018093,2599.7,2599.3,0.0780232]
["bitfinex","ETHUSD",1646901576898,1.95306093,2599.7,2599.3,0.0780232]
["bitfinex","ETHUSD",1646901577298,1.95306093,2599.7,2599.2,0.3]
["bitfinex","ETHUSD",1646901577299,1.95306093,2599.7,2599.0,0.08187358]
["bitfinex","ETHUSD",1646901577543,1.95306093,2599.7,2599.3,0.08528722]
["bitfinex","ETHUSD",1646901578132,1.894178,2599.6,2599.3,0.08871381]
["bitfinex","ETHUSD",1646901578333,1.894178,2599.6,2599.3,0.00342659]
["bitfinex","ETHUSD",1646901578534,1.894178,2599.6,2599.3,0.30342659]
["bitfinex","ETHUSD",1646901578735,1.894178,2599.6,2599.3,1.26614509]
["bitfinex","ETHUSD",1646901579033,1.894178,2599.6,2599.4,0.3]
["bitfinex","ETHUSD",1646901579233,3.017909,2599.6,2599.4,0.3]
["bitfinex","ETHUSD",1646901579437,3.017909,2599.6,2599.4,0.3897792]
["bitfinex","ETHUSD",1646901579438,1.894178,2599.6,2599.4,0.3897792]
["bitfinex","ETHUSD",1646901579634,4.46288,2599.7,2599.6,51.0]
["bitfinex","ETHUSD",1646901579635,2.857058,2599.7,2599.6,51.0]
["bitfinex","ETHUSD",1646901579836,1.894178,2599.8,2599.7,51.0]
["bitfinex","ETHUSD",1646901580040,0.08089471,2600.2,2600.0,49.105822]
["bitfinex","ETHUSD",1646901580041,0.07887147,2600.2,2600.0,49.105822]
["bitfinex","ETHUSD",1646901580237,0.07887147,2600.2,2600.1,0.07377785]
["bitfinex","ETHUSD",1646901580438,0.0754462,2600.2,2600.1,0.07377785]
["bitfinex","ETHUSD",1646901580635,0.0776753,2600.2,2600.1,0.07377785]
["bitfinex","ETHUSD",1646901580836,0.0174369,2600.3,2600.2,50.9223247]
["bitfinex","ETHUSD",1646901581037,0.0174369,2600.3,2600.2,0.8331]
["bitfinex","ETHUSD",1646901581489,0.0174369,2600.3,2600.2,4.7981]
["bitfinex","ETHUSD",1646901581786,0.0174369,2600.3,2600.2,5.1844]
["bitfinex","ETHUSD",1646901581985,0.0174369,2600.3,2600.2,1.6844]
["bitfinex","ETHUSD",1646901582185,0.0174369,2600.3,2600.2,1.2981]
["bitfinex","ETHUSD",1646901582385,0.0174369,2600.3,2600.2,4.7981]
["bitfinex","ETHUSD",1646901582786,0.0174369,2600.3,2600.2,3.96777207]
["bitfinex","ETHUSD",1646901582985,0.0174369,2600.3,2600.2,0.46777207]
["bitfinex","ETHUSD",1646901583387,0.02702568,2600.5,2600.3,110.5]
["bitfinex","ETHUSD",1646901583587,0.0192537,2600.6,2600.4,4.05067971]
["bitfinex","ETHUSD",1646901583887,0.0192537,2600.6,2600.5,15.36651002]
["bitfinex","ETHUSD",1646901584085,0.22024458,2600.9,2600.7,0.0794276]
["bitfinex","ETHUSD",1646901584286,0.00202324,2601.4,2601.3,48.44548842]
["bitfinex","ETHUSD",1646901584588,0.05638896,2601.4,2601.3,1.19449598]
["bitfinex","ETHUSD",1646901584786,3.55638896,2601.4,2601.3,0.37186551]
["bitfinex","ETHUSD",1646901585075,3.55638896,2601.4,2600.9,0.08053421]
["bitfinex","ETHUSD",1646901585076,0.05638896,2601.4,2600.9,0.08053421]
["bitfinex","ETHUSD",1646901585268,3.55638896,2601.4,2600.9,0.08053421]
["bitfinex","ETHUSD",1646901585464,1.04210239,2601.1,2600.9,0.08053421]
["bitfinex","ETHUSD",1646901585865,2.00436239,2601.1,2600.9,1.04276431]
["bitfinex","ETHUSD",1646901586266,4.34772532,2601.4,2601.1,48.99563761]
["bitfinex","ETHUSD",1646901586468,1.98086896,2601.4,2600.8,10.37127855]
["bitfinex","ETHUSD",1646901586669,0.00346145,2601.1,2600.8,10.37127855]
["bitfinex","ETHUSD",1646901586869,0.96215,2601.3,2601.1,50.99653855]
["bitfinex","ETHUSD",1646901587070,0.96215,2601.3,2600.8,10.212]
["bitfinex","ETHUSD",1646901587071,4.46215,2601.3,2600.8,10.212]
["bitfinex","ETHUSD",1646901587274,1.96805416,2601.1,2600.8,10.212]
["bitfinex","ETHUSD",1646901587474,0.04460156,2601.0,2600.8,10.212]
["bitfinex","ETHUSD",1646901587975,1.19715761,2600.9,2600.8,10.212]
["bitfinex","ETHUSD",1646901589890,1.19715761,2600.9,2600.8,9.07653933]
["bitfinex","ETHUSD",1646901590090,6.62238761,2600.9,2600.8,0.34440514]
["bitfinex","ETHUSD",1646901590491,6.62238761,2600.9,2600.2,0.00277207]
["bitfinex","ETHUSD",1646901590492,35.5,2600.8,2600.2,0.00277207]
["bitfinex","ETHUSD",1646901590693,1.9778552,2600.6,2600.2,0.00277207]
["bitfinex","ETHUSD",1646901590889,1.02130348,2600.3,2600.2,0.00277207]
["bitfinex","ETHUSD",1646901591092,0.0097134,2601.0,2600.6,50.03734]
["bitfinex","ETHUSD",1646901591291,0.0097134,2601.0,2600.2,0.00277207]
["bitfinex","ETHUSD",1646901591292,0.0097134,2601.0,2600.2,0.07220556]
["bitfinex","ETHUSD",1646901591490,0.05206964,2601.0,2600.2,1.03468616]
["bitfinex","ETHUSD",1646901591693,0.05206964,2601.0,2600.3,0.4922]
["bitfinex","ETHUSD",1646901591888,1.01455964,2601.0,2600.3,0.4922]
["bitfinex","ETHUSD",1646901592088,0.87487002,2600.7,2600.3,0.3]
["bitfinex","ETHUSD",1646901592289,0.96245,2600.8,2600.7,50.12512998]
["bitfinex","ETHUSD",1646901592546,0.96245,2600.8,2600.3,0.3]
["bitfinex","ETHUSD",1646901593343,0.0097134,2601.0,2600.8,50.03757]
["bitfinex","ETHUSD",1646901593542,0.0097134,2601.0,2600.3,2.2246394]
["bitfinex","ETHUSD",1646901593543,0.0097134,2601.0,2600.3,1.9246394]
["bitfinex","ETHUSD",1646901593742,0.02756792,2601.1,2601.0,50.9902866]
["bitfinex","ETHUSD",1646901593947,0.04699472,2601.1,2600.4,0.3]
["bitfinex","ETHUSD",1646901594143,0.04699472,2601.1,2599.8,0.07574421]
["bitfinex","ETHUSD",1646901594144,5.95695104,2601.1,2599.8,0.07574421]
["bitfinex","ETHUSD",1646901594344,0.97329799,2600.6,2599.8,0.07574421]
["bitfinex","ETHUSD",1646901594542,0.00202324,2600.9,2600.7,49.06431201]
["bitfinex","ETHUSD",1646901594743,0.0194268,2601.0,2600.7,0.3]
["bitfinex","ETHUSD",1646901595145,0.02756792,2601.1,2601.0,50.9805732]
["bitfinex","ETHUSD",1646901595343,0.02756792,2601.1,2601.0,0.3]
["bitfinex","ETHUSD",1646901595344,0.06642152,2601.1,2601.0,0.3]
["bitfinex","ETHUSD",1646901595543,0.02257135,2601.2,2600.9,37.5]
["bitfinex","ETHUSD",1646901595747,0.96221,2601.3,2601.2,50.97742865]
["bitfinex","ETHUSD",1646901596045,1.00042528,2601.3,2600.7,1.9243764]
["bitfinex","ETHUSD",1646901596288,0.05298964,2601.1,2600.8,0.3]
["bitfinex","ETHUSD",1646901596487,0.05298964,2601.1,2600.8,0.20401518]
["bitfinex","ETHUSD",1646901596892,0.93831864,2601.1,2600.8,0.20401518]
["bitfinex","ETHUSD",1646901597697,0.68831864,2601.1,2600.8,0.20401518]
["bitfinex","ETHUSD",1646901598593,3.055175,2601.1,2600.8,0.20401518]
["bitfinex","ETHUSD",1646901599194,2.40507164,2601.2,2600.8,0.20401518]
["bitfinex","ETHUSD",1646901599393,2.36685636,2601.1,2600.8,0.20401518]
["bitfinex","ETHUSD",1646901600040,2.40752989,2601.2,2601.1,48.63314364]
["bitfinex","ETHUSD",1646901600241,3.36826358,2601.2,2601.0,0.9622235]
["bitfinex","ETHUSD",1646901600441,3.36826358,2601.2,2600.8,0.20401518]
["bitfinex","ETHUSD",1646901600646,3.36826358,2601.2,2600.8,0.08674355]
["bitfinex","ETHUSD",1646901600647,2.36931461,2601.1,2600.8,0.08674355]
["bitfinex","ETHUSD",1646901600852,4.29406461,2601.1,2600.8,0.38674355]
["bitfinex","ETHUSD",1646901601550,2.36931461,2601.0,2600.8,0.38674355]
["bitfinex","ETHUSD",1646901601848,4.29406461,2601.1,2600.8,0.3]
["bitfinex","ETHUSD",1646901602050,4.29406461,2601.1,2600.6,0.37195236]
["bitfinex","ETHUSD",1646901602249,2.40752989,2601.2,2600.7,0.9622919]
["bitfinex","ETHUSD",1646901602450,2.36931461,2601.1,2600.7,0.9622919]
["bitfinex","ETHUSD",1646901602650,2.36931461,2601.1,2600.8,0.3]
["bitfinex","ETHUSD",1646901603552,2.40752989,2601.2,2600.8,0.38159095]
["bitfinex","ETHUSD",1646901604388,0.03821528,2601.2,2600.8,0.38159095]
["bitfinex","ETHUSD",1646901605595,0.9623,2601.3,2601.2,50.96178472]
["bitfinex","ETHUSD",1646901605797,0.9623,2601.3,2601.1,0.3]
["bitfinex","ETHUSD",1646901605996,1.9534929,2601.5,2601.3,50.03430378]
["bitfinex","ETHUSD",1646901606298,1.9534929,2601.5,2601.0,0.08436385]
["bitfinex","ETHUSD",1646901606498,4.32280751,2601.5,2601.0,0.27559612]
["bitfinex","ETHUSD",1646901606698,1.9534929,2601.5,2600.9,0.9622701]
["bitfinex","ETHUSD",1646901606997,5.28514751,2601.5,2600.9,0.9622701]
["bitfinex","ETHUSD",1646901607397,7.08523811,2601.4,2600.8,1.1406]
["bitfinex","ETHUSD",1646901607648,7.08523811,2601.4,2600.8,0.8406]
["bitfinex","ETHUSD",1646901607649,2.36931461,2601.2,2600.8,0.8406]
["bitfinex","ETHUSD",1646901607845,1.01389042,2601.1,2600.8,0.8406]
["bitfinex","ETHUSD",1646901608046,3.33183461,2601.1,2600.8,0.8406]
["bitfinex","ETHUSD",1646901608245,0.96252,2601.1,2600.8,0.8406]
["bitfinex","ETHUSD",1646901608647,2.39829751,2601.5,2600.9,0.06905395]
["bitfinex","ETHUSD",1646901608851,0.0289829,2601.5,2600.9,0.06905395]
["bitfinex","ETHUSD",1646901609047,0.0289829,2601.5,2601.0,0.9622049]
["bitfinex","ETHUSD",1646901609248,0.96221,2601.4,2600.9,0.06905395]
["bitfinex","ETHUSD",1646901609448,2.02922041,2601.4,2600.9,0.06905395]
["bitfinex","ETHUSD",1646901609848,4.39853502,2601.4,2600.8,1.1406]
["bitfinex","ETHUSD",1646901610248,5.36090502,2601.4,2600.8,1.1406]
["bitfinex","ETHUSD",1646901610850,5.36436609,2601.4,2600.8,1.1406]
["bitfinex","ETHUSD",1646901611050,2.99505148,2601.4,2600.8,1.1406]
["bitfinex","ETHUSD",1646901611689,5.36090502,2601.4,2600.8,1.1406]
["bitfinex","ETHUSD",1646901611890,5.36436609,2601.4,2600.8,1.1406]
["bitfinex","ETHUSD",1646901612591,0.96237,2601.3,2600.8,1.1406]
["bitfinex","ETHUSD",1646901612794,0.96221,2601.4,2600.9,0.08845434]
["bitfinex","ETHUSD",1646901612995,1.9536129,2601.5,2601.4,50.03779]
["bitfinex","ETHUSD",1646901613195,1.9536129,2601.5,2601.0,0.07311642]
["bitfinex","ETHUSD",1646901613196,0.00346107,2601.4,2601.0,0.07311642]
["bitfinex","ETHUSD",1646901613395,1.9536129,2601.5,2601.4,50.56446153]
["bitfinex","ETHUSD",1646901613597,1.9536129,2601.5,2601.0,0.07311642]
["bitfinex","ETHUSD",1646901613796,1.89457974,2601.1,2601.0,1.03528622]
["bitfinex","ETHUSD",1646901614001,1.89457974,2601.1,2601.0,0.9621698]
["bitfinex","ETHUSD",1646901615132,0.9622,2601.4,2601.0,0.9621698]
["bitfinex","ETHUSD",1646901615133,1.89457974,2601.2,2601.0,0.9621698]
["bitfinex","ETHUSD",1646901616132,1.89457974,2601.3,2601.1,3.5]
["bitfinex","ETHUSD",1646901616337,1.89457974,2601.3,2601.1,4.4156]
["bitfinex","ETHUSD",1646901616540,1.89457974,2601.4,2601.1,0.9156]
["bitfinex","ETHUSD",1646901616736,1.89457974,2601.3,2601.1,0.9156]
["bitfinex","ETHUSD",1646901617140,1.89457974,2601.3,2601.2,3.5]
["bitfinex","ETHUSD",1646901617344,0.03232703,2601.5,2601.2,4.4619572]
["bitfinex","ETHUSD",1646901617345,1.92690677,2601.5,2601.2,4.4619572]
["bitfinex","ETHUSD",1646901617640,1.92356264,2601.5,2601.3,1.03168908]
["bitfinex","ETHUSD",1646901617840,0.0289829,2601.5,2601.4,3.5]
["bitfinex","ETHUSD",1646901618040,0.03232715,2601.5,2601.4,3.5]
["bitfinex","ETHUSD",1646901618896,0.0289829,2601.5,2601.4,3.5]
["bitfinex","ETHUSD",1646901620094,0.0289829,2601.5,2601.3,3.91719498]
["bitfinex","ETHUSD",1646901620295,0.0289829,2601.5,2601.4,3.5]
["bitfinex","ETHUSD",1646901620496,0.0289829,2601.5,2601.3,3.91719498]
["bitfinex","ETHUSD",1646901620697,1.92356264,2601.5,2601.3,2.8855059]
["bitfinex","ETHUSD",1646901621099,0.0408826,2601.7,2601.2,0.9619572]
["bitfinex","ETHUSD",1646901621301,0.0408826,2601.7,2601.2,3.5]
["bitfinex","ETHUSD",1646901621502,0.00322259,2601.5,2601.2,3.6922]
["bitfinex","ETHUSD",1646901621707,0.00322259,2601.5,2601.2,4.6922]
["bitfinex","ETHUSD",1646901622002,0.00322259,2601.5,2601.3,12.1763]
["bitfinex","ETHUSD",1646901622204,0.00322259,2601.5,2601.4,3.8863]
["bitfinex","ETHUSD",1646901622404,0.0408826,2601.7,2601.5,143.4617398]
["bitfinex","ETHUSD",1646901622638,0.0408826,2601.7,2601.6,3.5]
["bitfinex","ETHUSD",1646901624042,0.0408826,2601.7,2601.5,1.1537398]
["bitfinex","ETHUSD",1646901624245,0.0408826,2601.7,2601.6,0.07070636]
["bitfinex","ETHUSD",1646901626043,0.0398826,2601.7,2601.6,0.07070636]
["bitfinex","ETHUSD",1646901628502,0.0398826,2601.7,2601.5,0.92920155]
["bitfinex","ETHUSD",1646901628907,0.0398826,2601.7,2601.3,0.962067]
["bitfinex","ETHUSD",1646901629204,0.0398826,2601.7,2601.2,0.00346179]
["bitfinex","ETHUSD",1646901629205,0.05050153,2601.6,2601.2,0.00346179]
["bitfinex","ETHUSD",1646901629409,0.96449343,2601.4,2601.2,0.00346179]
["bitfinex","ETHUSD",1646901629805,1.42140235,2601.3,2600.6,0.08016652]
["bitfinex","ETHUSD",1646901630042,1.42140235,2601.3,2601.2,0.00346158]
["bitfinex","ETHUSD",1646901630649,1.27140235,2601.3,2601.2,0.00346158]
["bitfinex","ETHUSD",1646901630850,1.27140235,2601.3,2601.1,0.91194104]
["bitfinex","ETHUSD",1646901631248,1.27140235,2601.3,2601.1,0.91532159]
["bitfinex","ETHUSD",1646901631650,1.89922274,2601.6,2601.1,0.91532159]
["bitfinex","ETHUSD",1646901632053,1.89922274,2601.6,2601.2,2.00028754]
["bitfinex","ETHUSD",1646901632054,0.00337988,2601.6,2601.2,2.00028754]
["bitfinex","ETHUSD",1646901632250,1.93772546,2601.7,2601.2,2.00028754]
["bitfinex","ETHUSD",1646901632449,0.00219908,2601.5,2601.2,2.00028754]
["bitfinex","ETHUSD",1646901632948,0.00219908,2601.5,2601.2,1.9239954]
["bitfinex","ETHUSD",1646901633348,1.93772546,2601.7,2601.2,1.9239954]
["bitfinex","ETHUSD",1646901633549,0.00219908,2601.5,2601.2,1.9239954]
["bitfinex","ETHUSD",1646901634402,0.96207,2601.6,2601.2,1.9239954]
["bitfinex","ETHUSD",1646901634809,0.00220215,2601.5,2601.2,1.93510994]
["bitfinex","ETHUSD",1646901635011,0.00220215,2601.5,2601.3,0.08443371]
["bitfinex","ETHUSD",1646901635613,0.96207,2601.6,2601.3,0.08443371]
["bitfinex","ETHUSD",1646901636017,0.00220219,2601.5,2601.2,1.93510994]
["bitfinex","ETHUSD",1646901636816,0.96207,2601.6,2601.2,1.93510994]
["bitfinex","ETHUSD",1646901637221,0.00220215,2601.5,2601.2,1.93510994]
["bitfinex","ETHUSD",1646901637417,0.00220215,2601.5,2601.2,2.01486327]
["bitfinex","ETHUSD",1646901638056,2.85791286,2601.6,2601.2,0.01111454]
["bitfinex","ETHUSD",1646901638057,0.96207,2601.6,2601.2,0.01111454]
["bitfinex","ETHUSD",1646901638256,1.93772546,2601.7,2601.4,0.07824022]
["bitfinex","ETHUSD",1646901638257,0.0418826,2601.7,2601.4,0.07824022]
["bitfinex","ETHUSD",1646901638556,0.0418826,2601.7,2601.5,89.0]
["bitfinex","ETHUSD",1646901638755,0.0418826,2601.7,2601.6,3.965]
["bitfinex","ETHUSD",1646901639155,0.0418826,2601.7,2601.6,4.265]
["bitfinex","ETHUSD",1646901639355,1.45175147,2602.0,2601.7,124.0]
["bitfinex","ETHUSD",1646901639659,0.0290804,2602.0,2601.8,3.965]
["bitfinex","ETHUSD",1646901639858,0.0290804,2602.0,2601.9,2.5733]
["bitfinex","ETHUSD",1646901640254,0.0290804,2602.0,2601.9,7.04897478]
["bitfinex","ETHUSD",1646901640555,0.02190328,2602.2,2602.1,39.0]
["bitfinex","ETHUSD",1646901640754,0.02190328,2602.3,2602.1,39.0]
["bitfinex","ETHUSD",1646901641810,0.02190328,2602.3,2601.9,4.4965924]
["bitfinex","ETHUSD",1646901642011,0.02190328,2602.3,2602.1,0.9616418]
["bitfinex","ETHUSD",1646901642211,0.998464,2602.4,2601.9,4.4965924]
["bitfinex","ETHUSD",1646901642212,2.89430686,2602.4,2601.9,4.4965924]
["bitfinex","ETHUSD",1646901642414,1.89584286,2602.3,2601.9,2.5733]
["bitfinex","ETHUSD",1646901642613,0.998464,2602.4,2601.9,2.5733]
["bitfinex","ETHUSD",1646901642614,1.89584286,2602.1,2601.9,2.5733]
["bitfinex","ETHUSD",1646901642813,1.89584286,2602.0,2601.9,2.5733]
["bitfinex","ETHUSD",1646901643215,1.89584286,2602.1,2601.9,2.5733]
["bitfinex","ETHUSD",1646901643613,1.89584286,2602.1,2601.9,1.80727876]
["bitfinex","ETHUSD",1646901644415,1.89930674,2602.1,2601.9,1.80727876]
["bitfinex","ETHUSD",1646901645256,0.00346388,2602.1,2601.9,2.10727876]
["bitfinex","ETHUSD",1646901645455,1.89584286,2602.3,2601.9,3.06904566]
["bitfinex","ETHUSD",1646901645655,0.00346388,2602.1,2601.9,3.06904566]
["bitfinex","ETHUSD",1646901645855,1.89930674,2602.1,2601.9,2.76904566]
["bitfinex","ETHUSD",1646901646054,1.89930674,2602.1,2601.9,3.06904566]
["bitfinex","ETHUSD",1646901646458,0.00346388,2602.1,2601.9,3.06904566]
["bitfinex","ETHUSD",1646901646657,0.036704,2602.4,2601.9,3.06904566]
["bitfinex","ETHUSD",1646901646658,1.89584286,2602.3,2601.9,3.06904566]
["bitfinex","ETHUSD",1646901646858,0.00346388,2602.1,2601.9,3.06904566]
["bitfinex","ETHUSD",1646901647660,1.89584286,2602.3,2601.9,4.13288008]
["bitfinex","ETHUSD",1646901647661,1.89614897,2602.3,2601.9,4.13288008]
["bitfinex","ETHUSD",1646901647857,1.89614897,2602.3,2601.9,3.06904566]
["bitfinex","ETHUSD",1646901648057,0.00330487,2602.1,2601.9,3.06904566]
["bitfinex","ETHUSD",1646901648560,0.00330487,2602.1,2601.9,1.80727876]
["bitfinex","ETHUSD",1646901648561,1.89945384,2602.1,2601.9,1.80727876]
["bitfinex","ETHUSD",1646901649010,1.42257886,2602.0,2601.9,2.7647946]
["bitfinex","ETHUSD",1646901649210,1.42259362,2602.0,2601.9,2.76263191]
["bitfinex","ETHUSD",1646901649409,0.00330487,2602.1,2601.9,2.84437104]
["bitfinex","ETHUSD",1646901649610,1.42257732,2602.0,2601.9,2.84437104]
["bitfinex","ETHUSD",1646901649812,0.00330487,2602.1,2601.9,3.14437104]
["bitfinex","ETHUSD",1646901650215,1.89614897,2602.2,2601.9,3.14437104]
["bitfinex","ETHUSD",1646901650413,1.89614897,2602.1,2601.9,3.14437104]
["bitfinex","ETHUSD",1646901650612,1.89945386,2602.1,2601.9,3.14437104]
["bitfinex","ETHUSD",1646901650914,3.05345386,2602.1,2601.9,3.14437104]
["bitfinex","ETHUSD",1646901651114,0.63251522,2602.1,2601.9,3.14437104]
["bitfinex","ETHUSD",1646901651317,0.63251522,2602.1,2602.0,15.36504276]
["bitfinex","ETHUSD",1646901651513,0.63251522,2602.1,2602.0,13.70724276]
["bitfinex","ETHUSD",1646901651712,0.63573229,2602.1,2602.0,14.70724276]
["bitfinex","ETHUSD",1646901652312,0.63573229,2602.1,2602.0,14.32094276]
["bitfinex","ETHUSD",1646901652552,0.63251522,2602.1,2602.0,15.52444125]
["bitfinex","ETHUSD",1646901653154,0.036704,2602.4,2602.1,95.5]
["bitfinex","ETHUSD",1646901653350,0.036704,2602.4,2602.2,2.573]
["bitfinex","ETHUSD",1646901653551,0.036704,2602.4,2602.3,3.5]
["bitfinex","ETHUSD",1646901654651,0.036704,2602.4,2602.3,3.57189338]
["bitfinex","ETHUSD",1646901655256,0.036704,2602.4,2602.3,15.36189338]
["bitfinex","ETHUSD",1646901655454,0.036704,2602.4,2602.3,15.82689338]
["bitfinex","ETHUSD",1646901655657,0.036704,2602.4,2602.3,16.82689338]
["bitfinex","ETHUSD",1646901656054,1.42273976,2602.7,2602.5,12.7512795]
["bitfinex","ETHUSD",1646901656308,1.42273976,2602.7,2602.6,16.5953365]
["bitfinex","ETHUSD",1646901656505,1.92391104,2603.2,2602.9,167.79]
["bitfinex","ETHUSD",1646901656704,1.92391104,2603.2,2603.1,11.79]
["bitfinex","ETHUSD",1646901656705,0.05690644,2603.2,2603.1,11.79]
["bitfinex","ETHUSD",1646901656902,0.05690644,2603.2,2603.1,15.755]
["bitfinex","ETHUSD",1646901657304,0.05690644,2603.2,2603.1,14.8274]
["bitfinex","ETHUSD",1646901657703,0.05690644,2603.2,2603.1,15.79734561]
["bitfinex","ETHUSD",1646901658507,0.05690644,2603.2,2603.1,12.2792569]
["bitfinex","ETHUSD",1646901658906,0.05690644,2603.2,2603.1,15.7792569]
["bitfinex","ETHUSD",1646901659706,0.05690644,2603.2,2603.1,18.3274]
["bitfinex","ETHUSD",1646901660150,0.05690644,2603.2,2603.1,6.5374]
["bitfinex","ETHUSD",1646901660352,0.05690644,2603.2,2603.1,3.0374]
["bitfinex","ETHUSD",1646901660656,0.05690644,2603.2,2603.1,2.5724]
["bitfinex","ETHUSD",1646901664515,0.05690644,2603.2,2603.1,2.58334124]
["bitfinex","ETHUSD",1646901664516,1.54370387,2603.2,2603.1,2.58334124]
["bitfinex","ETHUSD",1646901666315,1.54352099,2603.2,2603.1,2.58334124]
["bitfinex","ETHUSD",1646901666520,0.12420198,2603.2,2603.1,2.58334124]
["bitfinex","ETHUSD",1646901667321,0.12420198,2603.2,2603.1,2.88334124]
["bitfinex","ETHUSD",1646901668753,1.54290532,2603.2,2603.1,2.88334124]
["bitfinex","ETHUSD",1646901668954,1.47560978,2603.2,2603.1,2.8724]
["bitfinex","ETHUSD",1646901669154,0.05690644,2603.2,2603.1,2.8724]
["bitfinex","ETHUSD",1646901670161,0.05690644,2603.2,2603.1,2.4961]
["bitfinex","ETHUSD",1646901670359,1.99180427,2603.2,2603.1,1.19581961]
["bitfinex","ETHUSD",1646901670562,35.5,2603.1,2602.0,3.8455167]
["bitfinex","ETHUSD",1646901670760,35.5,2603.1,2600.9,9.1197]
["bitfinex","ETHUSD",1646901670761,0.01248549,2602.3,2601.2,6.343]
["bitfinex","ETHUSD",1646901670961,1.43124543,2602.3,2601.2,6.42579469]
["bitfinex","ETHUSD",1646901671163,1.47286547,2602.2,2601.6,0.9618763]
["bitfinex","ETHUSD",1646901671409,0.04710137,2602.1,2601.6,2.8856391]
["bitfinex","ETHUSD",1646901672009,1.46689928,2602.6,2601.6,18.1756391]
["bitfinex","ETHUSD",1646901672212,1.46487604,2602.6,2601.8,11.8578076]
["bitfinex","ETHUSD",1646901672714,1.46487604,2602.6,2601.8,12.8193849]
["bitfinex","ETHUSD",1646901673014,0.05341298,2602.5,2601.8,1.2615773]
["bitfinex","ETHUSD",1646901673213,0.05341298,2602.5,2602.1,0.00323759]
["bitfinex","ETHUSD",1646901673417,1.47217292,2602.5,2602.1,1.92656349]
["bitfinex","ETHUSD",1646901673716,1.47217292,2602.5,2602.1,1.74122772]
["bitfinex","ETHUSD",1646901673913,0.05341298,2602.5,2602.1,1.74122772]
["bitfinex","ETHUSD",1646901674314,1.47217292,2602.5,2602.1,1.73799013]
["bitfinex","ETHUSD",1646901674515,1.47217292,2602.5,2602.2,0.96490055]
["bitfinex","ETHUSD",1646901674516,1.134458,2602.3,2602.2,0.96490055]
["bitfinex","ETHUSD",1646901674919,1.134458,2602.3,2602.2,0.3]
["bitfinex","ETHUSD",1646901675153,0.04870512,2602.2,2601.3,1.31040001]
["bitfinex","ETHUSD",1646901675354,0.04870512,2602.2,2601.3,0.08950001]
["bitfinex","ETHUSD",1646901675355,1.41998429,2602.0,2601.3,0.08950001]
["bitfinex","ETHUSD",1646901675753,1.41998429,2602.0,2601.8,1.9236337]
["bitfinex","ETHUSD",1646901675959,1.41998429,2602.1,2601.8,1.9236337]
["bitfinex","ETHUSD",1646901676156,0.04365873,2602.0,2601.8,1.9236337]
["bitfinex","ETHUSD",1646901676562,1.41998429,2602.2,2601.8,1.9236337]
["bitfinex","ETHUSD",1646901676960,2.61945091,2602.2,2601.8,1.9236337]
["bitfinex","ETHUSD",1646901677160,2.61945091,2602.2,2601.8,2.2236337]
["bitfinex","ETHUSD",1646901677360,1.41998429,2602.2,2601.8,2.2236337]
["bitfinex","ETHUSD",1646901678815,1.41998429,2602.0,2601.8,2.2236337]
["bitfinex","ETHUSD",1646901679012,0.04449478,2601.9,2601.8,0.32640718]
["bitfinex","ETHUSD",1646901680908,1.41998429,2602.1,2601.8,0.32640718]
["bitfinex","ETHUSD",1646901681107,0.94796747,2601.9,2601.8,0.32640718]
["bitfinex","ETHUSD",1646901681310,1.41998429,2602.1,2601.8,0.32640718]
["bitfinex","ETHUSD",1646901681518,0.04352357,2602.0,2601.8,0.32640718]
["bitfinex","ETHUSD",1646901681711,0.04352357,2602.0,2601.8,0.32987074]
["bitfinex","ETHUSD",1646901682316,1.46350786,2602.0,2601.8,0.32987074]
["bitfinex","ETHUSD",1646901682552,0.05326004,2601.9,2601.8,0.32640718]
["bitfinex","ETHUSD",1646901682751,1.47324433,2601.9,2601.8,0.32640718]
["bitfinex","ETHUSD",1646901682951,1.41998429,2601.9,2601.8,0.30346358]
["bitfinex","ETHUSD",1646901683751,1.41998429,2601.9,2601.8,0.3]
["bitfinex","ETHUSD",1646901684355,1.41998429,2602.0,2601.8,0.3]
["bitfinex","ETHUSD",1646901684755,1.41998429,2601.9,2601.8,0.3]
["bitfinex","ETHUSD",1646901684955,1.41998429,2602.0,2601.8,0.3]
["bitfinex","ETHUSD",1646901685157,1.41998429,2601.9,2601.8,0.3]
["bitfinex","ETHUSD",1646901685356,1.41998429,2601.9,2601.8,0.30346358]
["bitfinex","ETHUSD",1646901685958,2.53218737,2601.9,2601.8,0.30346358]
["bitfinex","ETHUSD",1646901686157,2.53218737,2601.9,2601.4,0.9620538]
["bitfinex","ETHUSD",1646901686158,1.11220308,2601.9,2601.4,0.9620538]
["bitfinex","ETHUSD",1646901686411,1.89167993,2602.0,2601.2,3.846657]
["bitfinex","ETHUSD",1646901686412,0.9485515,2601.5,2601.2,3.846657]
["bitfinex","ETHUSD",1646901687606,0.9485515,2601.5,2601.3,0.87711708]
["bitfinex","ETHUSD",1646901688209,0.9485515,2601.5,2601.3,1.83906488]
["bitfinex","ETHUSD",1646901688608,0.9485515,2601.5,2601.3,1.83571797]
["bitfinex","ETHUSD",1646901688809,0.9485515,2601.5,2601.3,1.83906488]
["bitfinex","ETHUSD",1646901689811,0.9485515,2601.5,2601.3,1.83571797]
["bitfinex","ETHUSD",1646901690055,0.9485515,2601.5,2601.3,1.83906488]
["bitfinex","ETHUSD",1646901690958,0.9485515,2601.5,2601.3,1.83571797]
["bitfinex","ETHUSD",1646901691160,0.9485515,2601.4,2601.3,1.2619478]
["bitfinex","ETHUSD",1646901691367,0.9485515,2601.4,2601.3,1.26490963]
["bitfinex","ETHUSD",1646901692161,0.9485515,2601.4,2601.3,1.2619478]
["bitfinex","ETHUSD",1646901692461,0.94833577,2601.4,2601.3,0.78398844]
["bitfinex","ETHUSD",1646901693268,0.99955685,2601.4,2601.3,0.78398844]
["bitfinex","ETHUSD",1646901693567,0.05122108,2601.4,2600.9,1.9243113]
["bitfinex","ETHUSD",1646901693813,0.9482106,2601.2,2600.9,1.9243113]
["bitfinex","ETHUSD",1646901694203,0.05278487,2601.1,2600.8,1.9243628]
["bitfinex","ETHUSD",1646901694403,0.05278487,2601.1,2600.0,7.32]
["bitfinex","ETHUSD",1646901694404,0.05502137,2600.8,2600.0,7.32]
["bitfinex","ETHUSD",1646901694609,0.05502137,2600.8,2599.4,7.32]
["bitfinex","ETHUSD",1646901694610,0.05371465,2600.6,2599.4,7.32]
["bitfinex","ETHUSD",1646901694806,0.9479379,2600.2,2599.1,0.962779]
["bitfinex","ETHUSD",1646901695003,0.04295818,2600.0,2599.1,0.962779]
["bitfinex","ETHUSD",1646901695203,0.71112948,2599.8,2599.2,3.8495415]
["bitfinex","ETHUSD",1646901695504,0.07970833,2599.7,2599.3,0.07937529]
["bitfinex","ETHUSD",1646901695704,0.76584109,2600.1,2599.3,0.07937529]
["bitfinex","ETHUSD",1646901695705,0.07970833,2599.6,2599.3,0.07937529]
["bitfinex","ETHUSD",1646901695903,0.05471161,2600.1,2599.3,0.07937529]
["bitfinex","ETHUSD",1646901696203,0.13441573,2600.1,2599.5,0.9625492]
["bitfinex","ETHUSD",1646901696406,1.29498267,2600.0,2599.6,1.9252383]
["bitfinex","ETHUSD",1646901696608,0.07970412,2599.9,2599.6,1.9252383]
["bitfinex","ETHUSD",1646901697209,0.07970412,2599.9,2599.7,0.9626092]
["bitfinex","ETHUSD",1646901697407,1.04237412,2599.9,2599.7,0.9626092]
["bitfinex","ETHUSD",1646901697653,0.12407101,2599.8,2599.7,0.9626092]
["bitfinex","ETHUSD",1646901698554,0.12407101,2599.8,2599.7,1.2626092]
["bitfinex","ETHUSD",1646901698955,0.12407101,2599.8,2599.7,0.3]
["bitfinex","ETHUSD",1646901699555,0.12407101,2599.8,2599.0,2.8880111]
["bitfinex","ETHUSD",1646901699556,3.62407101,2599.8,2599.0,2.8880111]
["bitfinex","ETHUSD",1646901699760,0.07970412,2599.7,2599.6,0.00346203]
["bitfinex","ETHUSD",1646901700154,3.57970412,2599.7,2599.6,0.00346203]
["bitfinex","ETHUSD",1646901700358,0.07970412,2599.7,2599.6,0.00346203]
["bitfinex","ETHUSD",1646901700755,0.07970412,2599.7,2599.1,0.9629261]
["bitfinex","ETHUSD",1646901700959,0.07970412,2599.7,2598.7,7.32]
["bitfinex","ETHUSD",1646901700960,0.96299,2599.5,2598.7,7.32]
["bitfinex","ETHUSD",1646901701159,0.07970412,2599.4,2598.7,7.32]
["bitfinex","ETHUSD",1646901701418,0.07970412,2599.3,2598.7,7.32]
["bitfinex","ETHUSD",1646901701620,0.07970412,2599.3,2597.9,6.6956]
["bitfinex","ETHUSD",1646901701621,0.07970412,2599.2,2597.9,7.7045]
["bitfinex","ETHUSD",1646901701816,4.21112948,2599.6,2598.0,1.1594764]
["bitfinex","ETHUSD",1646901701817,0.91528785,2598.8,2598.0,1.1594764]
["bitfinex","ETHUSD",1646901702017,0.21648372,2598.7,2598.3,1.9262432]
["bitfinex","ETHUSD",1646901702420,0.91528785,2598.8,2598.3,1.9262432]
["bitfinex","ETHUSD",1646901703118,0.96322,2598.5,2598.3,1.9262432]
["bitfinex","ETHUSD",1646901703316,0.96322,2598.5,2598.4,0.00334512]
["bitfinex","ETHUSD",1646901704319,1.17964204,2598.5,2598.1,1.9263669]
["bitfinex","ETHUSD",1646901704518,0.96322,2598.5,2598.3,0.00334517]
["bitfinex","ETHUSD",1646901705156,3.80012995,2598.4,2598.3,0.00334517]
["bitfinex","ETHUSD",1646901705361,2.21872947,2598.4,2598.3,0.00334517]
["bitfinex","ETHUSD",1646901705560,2.21872947,2598.4,2597.9,1.6479168]
["bitfinex","ETHUSD",1646901705561,0.96347,2598.3,2597.9,1.6479168]
["bitfinex","ETHUSD",1646901705959,0.96345,2598.2,2597.9,1.6479168]
["bitfinex","ETHUSD",1646901706961,0.96345,2598.2,2597.9,1.64901589]
["bitfinex","ETHUSD",1646901707363,4.48773856,2598.1,2597.9,0.38559909]
["bitfinex","ETHUSD",1646901707565,0.98773856,2598.1,2597.9,0.38559909]
["bitfinex","ETHUSD",1646901707961,0.98773856,2598.1,2597.9,0.3845]
["bitfinex","ETHUSD",1646901708563,0.98773856,2598.1,2597.9,0.6345]
["bitfinex","ETHUSD",1646901710011,0.05355291,2598.0,2597.9,0.6345]
["bitfinex","ETHUSD",1646901710610,0.05355291,2598.0,2597.9,0.63796138]
["bitfinex","ETHUSD",1646901711511,0.05355291,2598.0,2597.9,0.6345]
["bitfinex","ETHUSD",1646901711910,0.96345,2598.2,2597.9,0.6345]
["bitfinex","ETHUSD",1646901712858,0.96345,2598.2,2597.9,0.63796136]
["bitfinex","ETHUSD",1646901713857,0.96345,2598.2,2597.9,0.6345]
["bitfinex","ETHUSD",1646901714858,0.96345,2598.2,2597.9,0.62219715]
["bitfinex","ETHUSD",1646901715361,0.96345,2598.2,2597.9,0.00335432]
["bitfinex","ETHUSD",1646901715362,23.46345,2598.2,2597.9,0.00335432]
["bitfinex","ETHUSD",1646901715559,0.04484812,2598.1,2597.9,0.00335432]
["bitfinex","ETHUSD",1646901715760,0.04484812,2598.1,2597.9,0.96668152]
["bitfinex","ETHUSD",1646901716411,0.04484812,2598.1,2597.9,0.9633272]
["bitfinex","ETHUSD",1646901716614,0.04484812,2598.1,2597.9,0.96668155]
["bitfinex","ETHUSD",1646901717113,0.04449114,2598.3,2597.9,1.26668155]
["bitfinex","ETHUSD",1646901717515,0.04449114,2598.3,2597.9,1.2633272]
["bitfinex","ETHUSD",1646901717711,0.04449114,2598.3,2597.9,1.26668155]
["bitfinex","ETHUSD",1646901718614,0.04449114,2598.3,2597.9,1.2633272]
["bitfinex","ETHUSD",1646901719015,0.04449114,2598.3,2598.0,0.00321324]
["bitfinex","ETHUSD",1646901719413,0.04449114,2598.3,2598.0,1.05090596]
["bitfinex","ETHUSD",1646901719815,0.04449114,2598.3,2598.0,1.34769272]
["bitfinex","ETHUSD",1646901720254,0.04449114,2598.3,2598.0,1.35090594]
["bitfinex","ETHUSD",1646901721054,0.04449114,2598.3,2598.0,1.34769272]
["bitfinex","ETHUSD",1646901721358,0.04449114,2598.3,2598.0,1.35090594]
["bitfinex","ETHUSD",1646901721862,1.00577702,2598.9,2598.2,0.9631547]
["bitfinex","ETHUSD",1646901722163,0.04261702,2598.9,2598.2,0.9631547]
["bitfinex","ETHUSD",1646901722359,0.04261702,2598.9,2598.2,1.2631547]
["bitfinex","ETHUSD",1646901722760,0.04261702,2598.9,2598.4,0.00323368]
["bitfinex","ETHUSD",1646901723160,0.04261702,2598.9,2598.5,0.9631603]
["bitfinex","ETHUSD",1646901723360,3.05309756,2599.1,2598.5,0.9631603]
["bitfinex","ETHUSD",1646901723561,3.05309756,2599.1,2598.5,0.36673912]
["bitfinex","ETHUSD",1646901723562,1.92643,2598.9,2598.5,0.36673912]
["bitfinex","ETHUSD",1646901723827,0.04495915,2598.7,2598.6,0.00323362]
["bitfinex","ETHUSD",1646901724015,4.21706292,2598.7,2598.6,0.00323362]
["bitfinex","ETHUSD",1646901724413,5.21706292,2598.7,2598.6,0.00323362]
["bitfinex","ETHUSD",1646901724613,6.42405344,2598.7,2598.6,0.00323362]
["bitfinex","ETHUSD",1646901724814,6.42405344,2598.7,2598.1,1.9263093]
["bitfinex","ETHUSD",1646901725015,1.12405157,2598.3,2598.1,1.9263093]
["bitfinex","ETHUSD",1646901725413,1.04495915,2598.7,2598.1,1.9263093]
["bitfinex","ETHUSD",1646901725414,0.04495915,2598.7,2598.1,1.9263093]
["bitfinex","ETHUSD",1646901725717,0.69510653,2598.6,2598.1,2.2263093]
["bitfinex","ETHUSD",1646901726314,0.68485479,2598.6,2598.3,0.00323071]
["bitfinex","ETHUSD",1646901726718,0.68485479,2598.6,2598.3,0.96635611]
["bitfinex","ETHUSD",1646901727118,0.68485479,2598.6,2598.3,1.2631254]
["bitfinex","ETHUSD",1646901727320,0.68485479,2598.6,2598.3,0.3]
["bitfinex","ETHUSD",1646901727562,0.68485479,2598.6,2598.3,0.30323069]
["bitfinex","ETHUSD",1646901727764,2.61148479,2598.6,2598.3,0.30323069]
["bitfinex","ETHUSD",1646901727962,2.61148479,2598.6,2598.3,0.00323069]
["bitfinex","ETHUSD",1646901727963,0.04261658,2598.5,2598.3,0.00323069]
["bitfinex","ETHUSD",1646901728168,2.77239345,2598.5,2598.3,9.5e-06]
["bitfinex","ETHUSD",1646901728371,4.2552721,2598.4,2597.4,1.9269708]
["bitfinex","ETHUSD",1646901728566,0.96367,2598.2,2597.4,1.9269708]
["bitfinex","ETHUSD",1646901728765,0.05074286,2598.1,2597.4,1.9269708]
["bitfinex","ETHUSD",1646901728964,0.96367,2598.2,2597.4,1.9269708]
["bitfinex","ETHUSD",1646901729166,0.96367,2598.2,2597.5,0.07251356]
["bitfinex","ETHUSD",1646901729565,0.96367,2598.2,2597.6,0.07468026]
["bitfinex","ETHUSD",1646901730164,0.96367,2598.2,2597.6,1.03813766]
["bitfinex","ETHUSD",1646901730365,0.96367,2598.2,2597.6,1.33813766]
["bitfinex","ETHUSD",1646901730868,0.96367,2598.2,2597.9,0.98555746]
["bitfinex","ETHUSD",1646901731321,0.96326,2598.5,2597.9,1.28555746]
["bitfinex","ETHUSD",1646901731710,0.96326,2598.5,2597.9,2.24894606]
["bitfinex","ETHUSD",1646901732112,0.96326,2598.5,2597.9,1.2633886]
["bitfinex","ETHUSD",1646901732512,0.05400769,2598.4,2597.9,0.3]
["bitfinex","ETHUSD",1646901732711,1.98086769,2598.4,2597.9,0.3]
["bitfinex","ETHUSD",1646901732911,0.04351654,2598.2,2597.8,2.2266553]
["bitfinex","ETHUSD",1646901733112,2.15796896,2598.2,2597.8,2.2266553]
["bitfinex","ETHUSD",1646901733312,2.11445242,2598.2,2597.8,2.2266553]
["bitfinex","ETHUSD",1646901733514,0.04922678,2598.1,2598.0,0.0034555]
["bitfinex","ETHUSD",1646901734112,0.96342,2598.2,2598.0,0.0034555]
["bitfinex","ETHUSD",1646901734311,0.96342,2598.2,2597.8,2.2266553]
["bitfinex","ETHUSD",1646901734312,0.96342,2598.2,2597.9,0.9633237]
["bitfinex","ETHUSD",1646901734811,0.96342,2598.2,2597.9,1.26677925]
["bitfinex","ETHUSD",1646901735253,0.96342,2598.2,2597.5,0.61417611]
["bitfinex","ETHUSD",1646901735454,0.05181619,2598.1,2597.8,0.9634241]
["bitfinex","ETHUSD",1646901735854,0.05181619,2598.1,2597.9,0.00345555]
["bitfinex","ETHUSD",1646901736057,0.05181619,2598.1,2597.9,1.93007205]
["bitfinex","ETHUSD",1646901736658,2.92686,2598.4,2597.9,1.93007205]
["bitfinex","ETHUSD",1646901736659,0.9479379,2598.4,2597.9,1.93007205]
["bitfinex","ETHUSD",1646901736860,0.70837957,2598.3,2598.0,0.08267921]
["bitfinex","ETHUSD",1646901737059,2.65682726,2598.8,2598.0,0.08267921]
["bitfinex","ETHUSD",1646901737060,0.70837957,2598.6,2598.1,0.07824228]
["bitfinex","ETHUSD",1646901737259,0.70837957,2598.6,2598.2,0.8513]
["bitfinex","ETHUSD",1646901737459,0.70837957,2598.7,2598.3,0.07450246]
["bitfinex","ETHUSD",1646901737658,0.70837957,2598.7,2598.4,1.93012199]
["bitfinex","ETHUSD",1646901737858,0.70837957,2598.7,2598.5,0.08871176]
["bitfinex","ETHUSD",1646901738362,0.70837957,2598.7,2598.6,0.072857]
["bitfinex","ETHUSD",1646901738563,0.70837957,2598.9,2598.6,0.072857]
["bitfinex","ETHUSD",1646901738814,0.70837957,2598.9,2598.8,0.07111712]
["bitfinex","ETHUSD",1646901739105,0.70837957,2598.9,2598.8,1.01376531]
["bitfinex","ETHUSD",1646901739305,0.9479379,2599.0,2598.8,1.01376531]
["bitfinex","ETHUSD",1646901739506,0.9479379,2599.1,2598.8,1.31376531]
["bitfinex","ETHUSD",1646901739707,0.71045899,2598.9,2598.8,1.31376531]
["bitfinex","ETHUSD",1646901739905,0.9479379,2599.1,2598.9,9.5]
["bitfinex","ETHUSD",1646901740107,0.9479379,2599.1,2598.9,9.49361373]
["bitfinex","ETHUSD",1646901740306,0.9479379,2599.1,2598.9,12.99361373]
["bitfinex","ETHUSD",1646901741109,1.42282726,2599.3,2598.9,7.3880071]
["bitfinex","ETHUSD",1646901741309,0.0088016,2599.5,2599.0,4.42722909]
["bitfinex","ETHUSD",1646901741310,1.43162886,2599.5,2599.0,4.42722909]
["bitfinex","ETHUSD",1646901741510,1.42282726,2599.5,2599.1,0.08550638]
["bitfinex","ETHUSD",1646901742110,1.42282726,2599.5,2599.1,3.35961318]
["bitfinex","ETHUSD",1646901742411,1.42282726,2599.5,2599.3,0.08114469]
["bitfinex","ETHUSD",1646901742655,1.42282726,2599.5,2599.2,1.43414741]
["bitfinex","ETHUSD",1646901743856,1.32282726,2599.5,2599.2,1.43414741]
["bitfinex","ETHUSD",1646901744056,1.32282726,2599.5,2599.3,0.9626969]
["bitfinex","ETHUSD",1646901744257,1.32282726,2599.5,2599.4,0.3]
["bitfinex","ETHUSD",1646901745057,1.88445804,2599.7,2599.4,0.3]
["bitfinex","ETHUSD",1646901745260,2.84727804,2599.7,2599.4,0.3]
["bitfinex","ETHUSD",1646901745557,1.88445804,2599.6,2599.4,0.3]
["bitfinex","ETHUSD",1646901745758,1.88445804,2599.5,2599.4,0.3]
["bitfinex","ETHUSD",1646901747410,1.94441123,2599.5,2599.4,0.3]
["bitfinex","ETHUSD",1646901747610,0.89038585,2599.5,2599.4,0.3]
["bitfinex","ETHUSD",1646901747810,0.05995319,2599.5,2599.4,0.3]
["bitfinex","ETHUSD",1646901748235,0.89038585,2599.5,2599.4,0.3]
["bitfinex","ETHUSD",1646901748915,1.90056359,2599.5,2599.4,0.3]
["bitfinex","ETHUSD",1646901749111,2.73099625,2599.5,2599.4,0.3]
["bitfinex","ETHUSD",1646901750159,0.83043266,2599.5,2599.4,0.3]
["bitfinex","ETHUSD",1646901750358,0.83043266,2599.5,2598.9,1.9259026]
["bitfinex","ETHUSD",1646901750564,1.9002211,2599.3,2598.9,2.2259026]
["bitfinex","ETHUSD",1646901750758,0.99521459,2599.2,2598.9,2.2259026]
["bitfinex","ETHUSD",1646901750962,0.83043266,2599.1,2598.9,2.2259026]
["bitfinex","ETHUSD",1646901751761,0.83043266,2599.1,2598.8,1.9259644]
["bitfinex","ETHUSD",1646901751762,1.9002211,2599.0,2598.1,7.32]
["bitfinex","ETHUSD",1646901751966,0.71262898,2598.2,2598.1,7.32]
["bitfinex","ETHUSD",1646901752162,0.83043266,2598.2,2598.0,0.96329]
["bitfinex","ETHUSD",1646901752362,1.54309089,2598.1,2598.0,0.96329]
["bitfinex","ETHUSD",1646901752564,0.83043266,2598.1,2597.9,1.92658]
["bitfinex","ETHUSD",1646901752765,0.95017198,2598.0,2597.9,1.92658]
["bitfinex","ETHUSD",1646901752963,1.78060464,2598.0,2597.9,1.92658]
["bitfinex","ETHUSD",1646901753164,0.95017198,2598.0,2597.9,1.92658]
["bitfinex","ETHUSD",1646901753363,0.95017198,2598.0,2597.8,0.96650117]
["bitfinex","ETHUSD",1646901753562,0.95017198,2598.0,2597.8,0.9632697]
["bitfinex","ETHUSD",1646901753814,0.95017198,2598.0,2597.8,0.96650101]
["bitfinex","ETHUSD",1646901754108,0.95017198,2598.0,2597.9,1.9266388]
["bitfinex","ETHUSD",1646901754505,1.78060464,2598.1,2597.9,1.9266388]
["bitfinex","ETHUSD",1646901754706,0.83043266,2598.0,2597.9,1.9266388]
["bitfinex","ETHUSD",1646901754906,0.95017198,2598.0,2597.9,1.9266388]
["bitfinex","ETHUSD",1646901755106,0.95017198,2598.0,2597.9,2.2266388]
["bitfinex","ETHUSD",1646901755305,0.95017198,2598.0,2597.9,0.52498191]
["bitfinex","ETHUSD",1646901755708,1.79390266,2598.1,2597.9,0.52498191]
["bitfinex","ETHUSD",1646901755906,0.83043266,2598.0,2597.9,0.3]
["bitfinex","ETHUSD",1646901756106,0.83043266,2598.0,2597.8,1.2632697]
["bitfinex","ETHUSD",1646901756308,0.9502821,2597.9,2597.8,1.26651535]
["bitfinex","ETHUSD",1646901756512,1.78071476,2597.9,2597.8,1.26651535]
["bitfinex","ETHUSD",1646901756716,0.9502821,2597.9,2597.8,1.26651535]
["bitfinex","ETHUSD",1646901757312,0.9502821,2597.9,2597.8,1.2632697]
["bitfinex","ETHUSD",1646901760360,0.83043266,2597.9,2597.8,1.2632697]
["bitfinex","ETHUSD",1646901760861,0.9502821,2598.0,2597.8,1.2632697]
["bitfinex","ETHUSD",1646901761314,0.83043266,2597.9,2597.8,1.2632697]
["bitfinex","ETHUSD",1646901761721,1.78071476,2598.1,2597.8,1.2632697]
["bitfinex","ETHUSD",1646901763121,0.71218138,2597.9,2597.8,1.2632697]
["bitfinex","ETHUSD",1646901763320,1.54261404,2597.9,2597.8,1.2632697]
["bitfinex","ETHUSD",1646901763520,0.71218138,2597.9,2597.8,1.26432958]
["bitfinex","ETHUSD",1646901764326,0.71218138,2597.9,2597.8,4.7632697]
["bitfinex","ETHUSD",1646901764531,1.78071476,2598.1,2597.8,4.7632697]
["bitfinex","ETHUSD",1646901764727,0.83043266,2598.0,2597.8,4.7632697]
["bitfinex","ETHUSD",1646901764927,0.83043266,2597.9,2597.8,4.7632697]
["bitfinex","ETHUSD",1646901765158,1.42525796,2598.4,2597.8,4.7632697]
["bitfinex","ETHUSD",1646901765159,0.83043266,2598.0,2597.8,4.7632697]
["bitfinex","ETHUSD",1646901765359,0.9502821,2598.2,2597.9,3.5]
["bitfinex","ETHUSD",1646901765559,0.9502821,2598.2,2597.8,1.2632697]
["bitfinex","ETHUSD",1646901765764,0.9502821,2598.2,2597.8,1.26651822]
["bitfinex","ETHUSD",1646901765959,2.0096442,2598.1,2597.8,0.30324852]
["bitfinex","ETHUSD",1646901766164,1.0593621,2598.0,2597.8,0.30324852]
["bitfinex","ETHUSD",1646901766566,2.0096442,2598.0,2597.8,0.30324852]
["bitfinex","ETHUSD",1646901766768,2.0096442,2598.0,2597.8,0.3]
["bitfinex","ETHUSD",1646901766966,2.0096442,2598.0,2597.7,1.2633046]
["bitfinex","ETHUSD",1646901767169,3.02057684,2598.0,2597.8,0.00340528]
["bitfinex","ETHUSD",1646901767467,1.0593621,2597.9,2597.8,0.00340528]
["bitfinex","ETHUSD",1646901768068,2.0096442,2597.9,2597.7,1.2633046]
["bitfinex","ETHUSD",1646901768268,2.0096442,2597.8,2597.7,1.2667099]
["bitfinex","ETHUSD",1646901768467,0.9502821,2597.8,2597.7,1.2667099]
["bitfinex","ETHUSD",1646901769210,0.9502821,2597.8,2597.7,1.2633046]
["bitfinex","ETHUSD",1646901769610,1.0593621,2597.9,2597.7,1.2633046]
["bitfinex","ETHUSD",1646901769611,2.00918699,2597.9,2597.7,1.2633046]
["bitfinex","ETHUSD",1646901769815,1.0593621,2597.8,2597.7,1.2633046]
["bitfinex","ETHUSD",1646901770011,0.94982489,2598.0,2597.7,4.7633046]
["bitfinex","ETHUSD",1646901770416,1.0593621,2597.9,2597.7,4.7633046]
["bitfinex","ETHUSD",1646901770616,1.0593621,2597.8,2597.7,4.76653001]
["bitfinex","ETHUSD",1646901770819,1.0593621,2597.9,2597.7,4.76653001]
["bitfinex","ETHUSD",1646901771018,0.94982489,2598.1,2597.8,3.5]
["bitfinex","ETHUSD",1646901771218,1.9002211,2598.5,2597.8,3.5]
["bitfinex","ETHUSD",1646901771219,1.15212478,2598.0,2597.8,3.5]
["bitfinex","ETHUSD",1646901771519,1.15212478,2597.9,2597.8,4.5]
["bitfinex","ETHUSD",1646901771919,0.94982489,2598.3,2597.8,4.50322539]
["bitfinex","ETHUSD",1646901772119,0.94982489,2598.3,2597.8,4.96822539]
["bitfinex","ETHUSD",1646901772323,2.10194967,2598.3,2597.8,4.96822539]
["bitfinex","ETHUSD",1646901772561,1.15212478,2598.2,2597.8,4.96822539]
["bitfinex","ETHUSD",1646901772764,1.15212478,2598.1,2597.8,4.965]
["bitfinex","ETHUSD",1646901773064,1.15212478,2598.0,2597.9,0.9631341]
["bitfinex","ETHUSD",1646901773264,0.94982489,2598.5,2598.0,44.5]
["bitfinex","ETHUSD",1646901773466,0.94982489,2598.5,2598.1,3.5]
["bitfinex","ETHUSD",1646901773865,0.94982489,2598.5,2598.1,4.5]
["bitfinex","ETHUSD",1646901774065,0.94982489,2598.5,2598.1,6.49149857]
["bitfinex","ETHUSD",1646901774367,0.94982489,2598.5,2598.1,8.30574607]
["bitfinex","ETHUSD",1646901774664,0.71229857,2598.2,2598.1,7.91944607]
["bitfinex","ETHUSD",1646901774874,1.13061853,2598.2,2598.1,0.465]
["bitfinex","ETHUSD",1646901775070,0.94982489,2598.3,2598.1,0.465]
["bitfinex","ETHUSD",1646901775470,0.94982489,2598.2,2598.0,0.98953464]
["bitfinex","ETHUSD",1646901776510,2.08044342,2598.2,2598.0,0.98953464]
["bitfinex","ETHUSD",1646901776711,1.13061853,2598.1,2598.0,0.98953464]
["bitfinex","ETHUSD",1646901778214,1.12811853,2598.1,2598.0,0.98953464]
["bitfinex","ETHUSD",1646901778415,2.07794342,2598.1,2598.0,0.98953464]
["bitfinex","ETHUSD",1646901782266,1.12811853,2598.1,2598.0,0.98953464]
["bitfinex","ETHUSD",1646901782466,1.12811853,2598.1,2597.5,0.5669714]
["bitfinex","ETHUSD",1646901782467,0.52312898,2597.9,2597.6,1.9268282]
["bitfinex","ETHUSD",1646901782669,0.94998617,2597.7,2597.6,1.9268282]
["bitfinex","ETHUSD",1646901783366,0.9893916,2597.8,2597.6,1.9268282]
["bitfinex","ETHUSD",1646901783823,0.9893916,2597.8,2597.6,2.2268282]
["bitfinex","ETHUSD",1646901784817,1.94810824,2597.9,2597.6,2.2268282]
["bitfinex","ETHUSD",1646901785018,0.94979773,2597.7,2597.6,2.23008169]
["bitfinex","ETHUSD",1646901785222,0.94979773,2597.7,2597.6,2.69508169]
["bitfinex","ETHUSD",1646901785418,1.47292671,2597.9,2597.6,3.69508169]
["bitfinex","ETHUSD",1646901785620,1.47292671,2597.9,2597.6,7.19508169]
["bitfinex","ETHUSD",1646901785822,0.71229123,2597.7,2597.6,7.19508169]
["bitfinex","ETHUSD",1646901786020,1.47292671,2597.9,2597.6,3.6918282]
["bitfinex","ETHUSD",1646901786219,0.71228665,2597.7,2597.6,3.69508166]
["bitfinex","ETHUSD",1646901786622,1.47292671,2597.9,2597.6,3.69508166]
["bitfinex","ETHUSD",1646901787024,0.94979773,2597.8,2597.6,3.69508166]
["bitfinex","ETHUSD",1646901787224,1.47292671,2597.9,2597.6,3.6918282]
["bitfinex","ETHUSD",1646901787681,1.47292671,2597.9,2597.6,3.69508166]
["bitfinex","ETHUSD",1646901787682,0.94979773,2597.8,2597.6,3.69508166]
["bitfinex","ETHUSD",1646901788081,1.47292671,2597.9,2597.6,3.69508166]
["bitfinex","ETHUSD",1646901788481,1.47292671,2597.9,2597.6,7.1918282]
["bitfinex","ETHUSD",1646901788684,1.47292671,2597.9,2597.7,10.0]
["bitfinex","ETHUSD",1646901789184,1.47292671,2597.9,2597.6,7.69323589]
["bitfinex","ETHUSD",1646901789582,1.47292671,2597.9,2597.6,7.6899882]
["bitfinex","ETHUSD",1646901789982,1.47292671,2597.9,2597.6,4.19323587]
["bitfinex","ETHUSD",1646901790182,0.94979773,2597.8,2597.6,4.19323587]
["bitfinex","ETHUSD",1646901790787,0.94979773,2597.8,2597.6,4.1899882]
["bitfinex","ETHUSD",1646901791186,0.94979773,2597.8,2597.6,4.19323589]
["bitfinex","ETHUSD",1646901792024,0.94979773,2597.8,2597.6,4.1899882]
["bitfinex","ETHUSD",1646901792223,0.94979773,2597.8,2597.6,4.19323674]
["bitfinex","ETHUSD",1646901792424,0.94979773,2597.8,2597.6,7.69323674]
["bitfinex","ETHUSD",1646901793225,0.94979773,2597.8,2597.6,7.6899882]
["bitfinex","ETHUSD",1646901793427,0.94979773,2597.7,2597.6,4.19323674]
["bitfinex","ETHUSD",1646901793727,0.94979773,2597.7,2597.6,3.23007674]
["bitfinex","ETHUSD",1646901794327,0.94979773,2597.7,2597.6,2.23007674]
["bitfinex","ETHUSD",1646901794526,1.94810824,2597.9,2597.6,2.2268282]
["bitfinex","ETHUSD",1646901795367,0.95354924,2597.7,2597.6,0.52538004]
["bitfinex","ETHUSD",1646901795571,1.42497926,2597.8,2597.6,0.52538004]
["bitfinex","ETHUSD",1646901795970,1.42497926,2597.8,2597.6,0.52862843]
["bitfinex","ETHUSD",1646901796470,1.48078696,2597.8,2597.6,0.52862843]
["bitfinex","ETHUSD",1646901796869,1.48078696,2597.8,2597.6,0.52538004]
["bitfinex","ETHUSD",1646901797073,1.48078696,2597.8,2597.6,0.52862845]
["bitfinex","ETHUSD",1646901797871,1.42497926,2597.8,2597.6,4.02862845]
["bitfinex","ETHUSD",1646901798077,1.94810824,2597.9,2597.6,4.02538004]
["bitfinex","ETHUSD",1646901798274,0.95425013,2597.7,2597.6,5.02862845]
["bitfinex","ETHUSD",1646901798470,1.94810824,2597.9,2597.6,5.49362845]
["bitfinex","ETHUSD",1646901798471,1.23262388,2597.8,2597.6,5.49362845]
["bitfinex","ETHUSD",1646901798941,2.65760314,2597.8,2597.6,1.99362845]
["bitfinex","ETHUSD",1646901799343,2.65760314,2597.7,2597.6,0.99038004]
["bitfinex","ETHUSD",1646901799540,2.65760314,2597.7,2597.6,0.99362847]
["bitfinex","ETHUSD",1646901799739,1.42497926,2597.7,2597.6,0.99362847]
["bitfinex","ETHUSD",1646901799949,1.42497926,2597.7,2597.6,0.69362847]
["bitfinex","ETHUSD",1646901799950,1.23262388,2597.7,2597.6,0.69362847]
["bitfinex","ETHUSD",1646901800144,1.23262388,2597.7,2597.6,0.22862847]
["bitfinex","ETHUSD",1646901800543,3.14118126,2597.8,2597.6,0.22538004]
["bitfinex","ETHUSD",1646901801148,0.05494,2597.7,2597.6,0.22538004]
["bitfinex","ETHUSD",1646901801342,1.23262388,2597.7,2597.6,0.22538004]
["bitfinex","ETHUSD",1646901801542,1.23262388,2597.7,2597.4,1.85861207]
["bitfinex","ETHUSD",1646901801742,1.90844806,2597.5,2597.4,1.85861207]
["bitfinex","ETHUSD",1646901802342,1.23262388,2597.5,2597.4,2.15861207]
["bitfinex","ETHUSD",1646901803167,1.90844806,2597.6,2597.4,2.15861207]
["bitfinex","ETHUSD",1646901804371,1.90844806,2597.7,2597.4,2.15861207]
["bitfinex","ETHUSD",1646901804971,1.43000812,2597.5,2597.4,2.15861207]
["bitfinex","ETHUSD",1646901805170,3.14107194,2597.8,2597.4,2.15861207]
["bitfinex","ETHUSD",1646901805373,1.23262388,2597.7,2597.5,6.3896367]
["bitfinex","ETHUSD",1646901805573,0.52312898,2597.9,2597.6,4.4631637]
["bitfinex","ETHUSD",1646901805771,1.23783139,2597.8,2597.6,4.7631637]
["bitfinex","ETHUSD",1646901805975,1.23783139,2597.8,2597.7,3.5]
["bitfinex","ETHUSD",1646901806433,0.52312898,2597.9,2597.7,3.5]
["bitfinex","ETHUSD",1646901806633,0.52312898,2597.9,2597.7,4.965]
["bitfinex","ETHUSD",1646901806834,1.90844806,2598.2,2597.9,15.0]
["bitfinex","ETHUSD",1646901807033,1.90844806,2598.2,2598.0,3.5]
["bitfinex","ETHUSD",1646901807432,1.90844806,2598.2,2598.0,3.8]
["bitfinex","ETHUSD",1646901808135,1.90844806,2598.4,2598.0,4.8]
["bitfinex","ETHUSD",1646901810564,1.90844806,2598.4,2598.0,3.8]
["bitfinex","ETHUSD",1646901811669,0.06569818,2598.3,2598.0,3.8]
["bitfinex","ETHUSD",1646901811869,1.90844806,2598.2,2598.0,0.3]
["bitfinex","ETHUSD",1646901812069,0.06257506,2598.1,2597.9,3.1893092]
["bitfinex","ETHUSD",1646901812369,0.05632861,2598.0,2597.9,2.2262061]
["bitfinex","ETHUSD",1646901812568,1.96477667,2598.0,2597.9,2.2262061]
["bitfinex","ETHUSD",1646901812768,1.90844806,2598.0,2597.9,2.2262061]
["bitfinex","ETHUSD",1646901814819,1.90844806,2598.1,2597.9,2.2262061]
["bitfinex","ETHUSD",1646901815616,1.90844806,2598.1,2597.9,0.52484653]
["bitfinex","ETHUSD",1646901816619,1.90844806,2598.1,2597.8,1.9265821]
["bitfinex","ETHUSD",1646901816620,1.90844806,2598.1,2597.8,1.78697163]
["bitfinex","ETHUSD",1646901816819,1.42960715,2597.9,2597.8,1.78697163]
["bitfinex","ETHUSD",1646901817020,1.42960715,2597.9,2597.8,5.28697163]
["bitfinex","ETHUSD",1646901817221,1.90844806,2598.2,2597.9,29.3523814]
["bitfinex","ETHUSD",1646901817421,1.90844806,2598.2,2598.0,3.5]
["bitfinex","ETHUSD",1646901817673,1.90844806,2598.2,2597.9,3.8523814]
["bitfinex","ETHUSD",1646901818270,1.90844806,2598.2,2597.9,4.1523814]
["bitfinex","ETHUSD",1646901818870,1.90844806,2598.2,2598.0,4.4630614]
["bitfinex","ETHUSD",1646901819075,1.90844806,2598.3,2598.0,4.4630614]
["bitfinex","ETHUSD",1646901819871,1.90844806,2598.3,2598.0,0.9630614]
["bitfinex","ETHUSD",1646901820071,1.90844806,2598.3,2598.0,4.4630614]
["bitfinex","ETHUSD",1646901820671,1.90844806,2598.3,2598.0,0.9630614]
["bitfinex","ETHUSD",1646901821311,1.90844806,2598.3,2598.0,4.4630614]
["bitfinex","ETHUSD",1646901821514,1.90844806,2598.3,2598.0,0.9630614]
["bitfinex","ETHUSD",1646901821915,1.90844806,2598.3,2598.0,4.4630614]
["bitfinex","ETHUSD",1646901822718,1.90844806,2598.4,2598.0,7.3890414]
["bitfinex","ETHUSD",1646901822920,1.96314249,2598.4,2598.1,0.96298]
["bitfinex","ETHUSD",1646901823119,1.90741873,2598.5,2598.2,3.965]
["bitfinex","ETHUSD",1646901823318,1.90741873,2598.5,2598.3,1.925703]
["bitfinex","ETHUSD",1646901823521,1.90741873,2598.6,2598.3,1.925703]
["bitfinex","ETHUSD",1646901823721,0.01298016,2598.8,2598.3,32.651433]
["bitfinex","ETHUSD",1646901824122,2.38569672,2599.1,2598.4,83.5705621]
["bitfinex","ETHUSD",1646901824523,0.045856,2599.2,2598.5,0.08601612]
["bitfinex","ETHUSD",1646901824828,0.045856,2599.2,2598.5,1.80500408]
["bitfinex","ETHUSD",1646901825086,0.045856,2599.2,2598.7,1.9254852]
["bitfinex","ETHUSD",1646901825274,0.045856,2599.2,2598.8,3.5]
["bitfinex","ETHUSD",1646901825873,0.045856,2599.2,2598.7,2.2254852]
["bitfinex","ETHUSD",1646901826477,1.16121117,2599.1,2598.7,2.2254852]
["bitfinex","ETHUSD",1646901828179,1.16121117,2599.1,2598.8,3.5]
["bitfinex","ETHUSD",1646901828381,0.00324558,2599.0,2598.8,3.5]
["bitfinex","ETHUSD",1646901828817,0.00324558,2599.0,2598.7,2.2254852]
["bitfinex","ETHUSD",1646901829421,1.16121117,2599.1,2598.7,2.2254852]
["bitfinex","ETHUSD",1646901829618,0.00300721,2599.0,2598.7,1.9254852]
["bitfinex","ETHUSD",1646901829820,1.21025317,2599.0,2598.7,1.9254852]
["bitfinex","ETHUSD",1646901830021,1.16121117,2598.9,2598.7,1.9254852]
["bitfinex","ETHUSD",1646901830221,1.16121117,2598.8,2598.7,1.9254852]
["bitfinex","ETHUSD",1646901830420,0.049042,2599.0,2598.7,1.9254852]
["bitfinex","ETHUSD",1646901830622,1.16121117,2598.9,2598.7,1.9254852]
["bitfinex","ETHUSD",1646901830827,1.16121117,2598.8,2598.7,2.21905769]
["bitfinex","ETHUSD",1646901831027,0.00300723,2598.9,2598.7,2.21905769]
["bitfinex","ETHUSD",1646901831228,0.00300723,2598.9,2598.7,1.91905769]
["bitfinex","ETHUSD",1646901831427,0.04200956,2598.8,2598.7,1.91905769]
["bitfinex","ETHUSD",1646901831629,0.04200956,2598.8,2598.6,2.25579876]
["bitfinex","ETHUSD",1646901831828,2.38569672,2599.0,2598.6,2.25579876]
["bitfinex","ETHUSD",1646901831829,1.16121117,2598.7,2598.6,2.25579876]
["bitfinex","ETHUSD",1646901832030,3.54991512,2598.9,2598.6,2.25579876]
["bitfinex","ETHUSD",1646901832230,0.39598989,2598.5,2598.3,0.57916954]
["bitfinex","ETHUSD",1646901832429,1.16121117,2598.4,2598.3,0.57916954]
["bitfinex","ETHUSD",1646901833060,1.16121117,2598.4,2598.3,0.8761616]
["bitfinex","ETHUSD",1646901833262,1.9039996,2598.4,2598.3,0.8761616]
["bitfinex","ETHUSD",1646901833661,3.06521077,2598.4,2598.3,0.8761616]
["bitfinex","ETHUSD",1646901833860,1.16121117,2598.4,2598.3,0.8761616]
["bitfinex","ETHUSD",1646901834262,1.16121117,2598.4,2598.3,0.3]
["bitfinex","ETHUSD",1646901834566,1.16121117,2598.4,2598.2,1.26613506]
["bitfinex","ETHUSD",1646901834762,3.06525935,2598.4,2598.2,1.26613506]
["bitfinex","ETHUSD",1646901834962,1.16121117,2598.3,2598.2,1.26613506]
["bitfinex","ETHUSD",1646901835162,3.06525935,2598.4,2598.2,1.26613506]
["bitfinex","ETHUSD",1646901835364,3.06525935,2598.4,2598.2,1.2631789]
["bitfinex","ETHUSD",1646901835562,3.06525935,2598.4,2598.0,2.75168699]
["bitfinex","ETHUSD",1646901835763,3.06525935,2598.4,2598.1,0.0029562]
["bitfinex","ETHUSD",1646901835764,1.42784056,2598.3,2598.1,0.0029562]
["bitfinex","ETHUSD",1646901835963,2.58905173,2598.3,2598.1,0.0029562]
["bitfinex","ETHUSD",1646901836162,1.16121117,2598.2,2598.1,0.0823708]
["bitfinex","ETHUSD",1646901836418,1.90404818,2598.6,2598.1,3.5823708]
["bitfinex","ETHUSD",1646901836615,1.90404818,2598.6,2598.1,3.5794146]
["bitfinex","ETHUSD",1646901836815,0.00296527,2598.9,2598.2,14.5]
["bitfinex","ETHUSD",1646901837016,0.00296527,2598.9,2598.3,7.3514596]
["bitfinex","ETHUSD",1646901837318,0.00296527,2598.9,2598.4,0.9628648]
["bitfinex","ETHUSD",1646901837516,0.00296527,2598.9,2598.5,3.5]
["bitfinex","ETHUSD",1646901837716,2.2997,2599.4,2598.5,8.1535149]
["bitfinex","ETHUSD",1646901837916,2.2997,2599.4,2598.7,3.9208334]
["bitfinex","ETHUSD",1646901838117,0.0029661,2598.9,2598.8,0.96271]
["bitfinex","ETHUSD",1646901838418,2.38569672,2599.5,2598.8,96.7630577]
["bitfinex","ETHUSD",1646901838720,0.01186143,2599.6,2599.0,2.00608508]
["bitfinex","ETHUSD",1646901838917,3.57929672,2599.7,2599.2,0.87787093]
["bitfinex","ETHUSD",1646901839119,2.38569672,2599.7,2599.2,0.87787093]
["bitfinex","ETHUSD",1646901839317,2.38569672,2599.7,2599.2,1.17787093]
["bitfinex","ETHUSD",1646901839521,2.38569672,2599.7,2599.3,0.9625958]
["bitfinex","ETHUSD",1646901839718,2.38569672,2599.7,2599.4,0.3]
["bitfinex","ETHUSD",1646901840364,2.38569672,2599.6,2599.4,0.3]
["bitfinex","ETHUSD",1646901841775,2.37937149,2599.7,2599.4,0.3]
["bitfinex","ETHUSD",1646901841973,0.04458366,2599.6,2599.4,0.3]
["bitfinex","ETHUSD",1646901842371,0.04458366,2599.6,2599.3,0.93886135]
["bitfinex","ETHUSD",1646901844025,2.38066067,2599.7,2599.3,0.93886135]
["bitfinex","ETHUSD",1646901844224,2.38066067,2599.7,2599.4,0.3]
["bitfinex","ETHUSD",1646901845034,2.37718796,2599.7,2599.4,0.3]
["bitfinex","ETHUSD",1646901845237,2.38066075,2599.7,2599.4,0.3]
["bitfinex","ETHUSD",1646901846237,2.37718796,2599.7,2599.4,0.3]
["bitfinex","ETHUSD",1646901846435,2.38066075,2599.7,2599.4,0.3]
["bitfinex","ETHUSD",1646901846637,2.38066075,2599.7,2599.2,1.6552966]
["bitfinex","ETHUSD",1646901846836,2.37718796,2599.6,2599.2,1.6552966]
["bitfinex","ETHUSD",1646901847247,2.37718796,2599.6,2599.3,0.9625958]
["bitfinex","ETHUSD",1646901847877,2.37718796,2599.5,2599.3,0.9625958]
["bitfinex","ETHUSD",1646901848274,2.37718796,2599.5,2599.4,0.3]
["bitfinex","ETHUSD",1646901849277,1.92937267,2599.7,2599.4,0.3]
["bitfinex","ETHUSD",1646901849478,1.92937267,2599.7,2599.2,0.00347339]
["bitfinex","ETHUSD",1646901849479,0.05238032,2599.6,2599.2,0.00347339]
["bitfinex","ETHUSD",1646901849878,0.05238032,2599.6,2598.7,0.07162979]
["bitfinex","ETHUSD",1646901850077,1.00002234,2598.8,2598.7,0.07162979]
["bitfinex","ETHUSD",1646901851519,3.34183213,2599.1,2598.7,0.07162979]
["bitfinex","ETHUSD",1646901851719,2.37872213,2599.1,2598.7,0.07162979]
["bitfinex","ETHUSD",1646901851918,2.37872213,2599.1,2598.7,1.99755929]
["bitfinex","ETHUSD",1646901852521,2.37872213,2599.2,2598.8,0.00335889]
["bitfinex","ETHUSD",1646901852720,0.93345906,2599.1,2598.8,0.00335889]
["bitfinex","ETHUSD",1646901853422,0.93345906,2599.1,2598.8,0.9629607]
["bitfinex","ETHUSD",1646901853622,0.93345906,2599.1,2598.8,0.96631956]
["bitfinex","ETHUSD",1646901853821,0.93345906,2599.1,2598.8,1.26631956]
["bitfinex","ETHUSD",1646901854623,2.37872213,2599.2,2598.8,1.2629607]
["bitfinex","ETHUSD",1646901854822,2.37872213,2599.2,2598.8,1.26631956]
["bitfinex","ETHUSD",1646901855664,0.05350594,2599.2,2598.5,3.52166717]
["bitfinex","ETHUSD",1646901855863,1.42807174,2598.6,2598.5,0.1923]
["bitfinex","ETHUSD",1646901856062,1.90409565,2598.7,2598.5,0.1923]
["bitfinex","ETHUSD",1646901856466,1.90409565,2598.7,2598.5,0.9629165]
["bitfinex","ETHUSD",1646901856866,1.90409565,2598.7,2598.4,0.58558401]
["bitfinex","ETHUSD",1646901857266,1.90409565,2598.7,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901857467,2.8526551,2598.6,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901857666,0.94855945,2598.5,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901857870,1.90409565,2598.6,2598.4,0.58558401]
["bitfinex","ETHUSD",1646901858068,2.8526551,2598.5,2598.4,0.58558401]
["bitfinex","ETHUSD",1646901858568,1.90409565,2598.5,2598.4,0.58558401]
["bitfinex","ETHUSD",1646901859213,1.90409565,2598.5,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901861222,1.90409565,2598.5,2598.4,4.38558401]
["bitfinex","ETHUSD",1646901861223,2.37788269,2598.5,2598.4,4.38558401]
["bitfinex","ETHUSD",1646901861420,1.90409565,2598.7,2598.5,0.08956154]
["bitfinex","ETHUSD",1646901861618,1.90409565,2598.7,2598.4,4.77188401]
["bitfinex","ETHUSD",1646901861619,1.90409565,2598.7,2598.4,5.725917]
["bitfinex","ETHUSD",1646901861820,1.42958893,2598.5,2598.4,5.725917]
["bitfinex","ETHUSD",1646901862222,1.90409565,2598.7,2598.4,4.77188401]
["bitfinex","ETHUSD",1646901862422,2.8536259,2598.6,2598.4,4.77188401]
["bitfinex","ETHUSD",1646901862662,0.94953025,2598.5,2598.4,5.73471401]
["bitfinex","ETHUSD",1646901863062,1.90409565,2598.7,2598.4,5.73471401]
["bitfinex","ETHUSD",1646901863262,1.90409565,2598.7,2598.4,5.73818774]
["bitfinex","ETHUSD",1646901864064,1.42987555,2598.5,2598.4,5.73818774]
["bitfinex","ETHUSD",1646901864264,1.42987555,2598.5,2598.4,4.77188401]
["bitfinex","ETHUSD",1646901864563,1.42987555,2598.5,2598.4,4.77524308]
["bitfinex","ETHUSD",1646901864564,2.3794058,2598.5,2598.4,4.77524308]
["bitfinex","ETHUSD",1646901864763,1.42987555,2598.5,2598.4,4.77524308]
["bitfinex","ETHUSD",1646901864963,1.42987555,2598.5,2598.4,4.38894308]
["bitfinex","ETHUSD",1646901865373,0.94953025,2598.5,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901865772,1.90409565,2598.7,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901866171,2.8536259,2598.7,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901866419,0.94953025,2598.6,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901866621,0.94953025,2598.5,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901866819,1.90409565,2598.7,2598.4,0.88894308]
["bitfinex","ETHUSD",1646901867422,2.8536259,2598.7,2598.4,0.88894308]
["bitfinex","ETHUSD",1646901867620,2.8536259,2598.6,2598.4,0.88894308]
["bitfinex","ETHUSD",1646901867819,0.94953025,2598.5,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901868320,1.90409565,2598.6,2598.4,0.8888705]
["bitfinex","ETHUSD",1646901869118,1.90409565,2598.6,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901869320,1.90409565,2598.6,2598.4,0.88887052]
["bitfinex","ETHUSD",1646901870163,0.06005005,2598.8,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901870164,2.8536259,2598.5,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901870360,0.94953025,2598.5,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901870560,0.94953025,2598.5,2598.4,0.88887052]
["bitfinex","ETHUSD",1646901870762,0.94953025,2598.7,2598.4,0.88887052]
["bitfinex","ETHUSD",1646901870961,1.02312005,2598.8,2598.4,0.88887052]
["bitfinex","ETHUSD",1646901870962,0.94953025,2598.6,2598.4,0.88887052]
["bitfinex","ETHUSD",1646901871165,0.94953025,2598.5,2598.4,0.88887052]
["bitfinex","ETHUSD",1646901871370,1.02312005,2598.8,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901871371,0.94953025,2598.7,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901871565,0.05819013,2598.6,2598.4,0.88882205]
["bitfinex","ETHUSD",1646901871765,0.94953025,2598.5,2598.4,0.88882205]
["bitfinex","ETHUSD",1646901872565,0.94953025,2598.5,2598.4,0.88558401]
["bitfinex","ETHUSD",1646901875530,0.94953025,2598.5,2598.4,0.58558401]
["bitfinex","ETHUSD",1646901875731,0.94953025,2598.5,2598.2,1.41347651]
["bitfinex","ETHUSD",1646901875933,1.90752782,2598.4,2598.2,1.41347651]
["bitfinex","ETHUSD",1646901876330,1.90752782,2598.4,2598.3,0.9629386]
["bitfinex","ETHUSD",1646901876735,1.90752782,2598.4,2598.2,1.31462275]
["bitfinex","ETHUSD",1646901876936,2.38009633,2598.3,2598.2,1.31462275]
["bitfinex","ETHUSD",1646901877970,0.94953025,2598.3,2598.2,1.31462275]
["bitfinex","ETHUSD",1646901879370,1.02010957,2598.3,2598.2,1.31462275]
["bitfinex","ETHUSD",1646901879972,2.45111915,2598.3,2598.2,0.3]
["bitfinex","ETHUSD",1646901880174,2.38053983,2598.3,2598.2,3.965]
["bitfinex","ETHUSD",1646901880373,2.37872213,2599.1,2598.4,46.0]
["bitfinex","ETHUSD",1646901880374,0.05676113,2599.1,2598.4,46.0]
["bitfinex","ETHUSD",1646901880574,0.05676113,2599.1,2598.5,5.89038]
["bitfinex","ETHUSD",1646901880773,0.06118279,2599.3,2598.5,6.19038]
["bitfinex","ETHUSD",1646901880973,0.05771058,2599.3,2598.5,18.98038]
["bitfinex","ETHUSD",1646901881172,0.05771058,2599.3,2598.8,0.87794365]
["bitfinex","ETHUSD",1646901881419,0.00347267,2599.3,2598.8,0.87794365]
["bitfinex","ETHUSD",1646901881618,0.00347267,2599.3,2598.9,4.4626779]
["bitfinex","ETHUSD",1646901881820,0.00347267,2599.3,2598.9,0.9626779]
["bitfinex","ETHUSD",1646901882016,0.00347267,2599.3,2598.9,5.4626779]
["bitfinex","ETHUSD",1646901882218,0.0686187,2599.5,2599.0,2.390097]
["bitfinex","ETHUSD",1646901882418,0.1923,2599.6,2599.2,23.0]
["bitfinex","ETHUSD",1646901882419,0.00218333,2599.3,2599.2,23.0]
["bitfinex","ETHUSD",1646901882718,0.00873241,2599.6,2599.2,36.32919616]
["bitfinex","ETHUSD",1646901882917,0.00873241,2599.6,2599.5,0.06993759]
["bitfinex","ETHUSD",1646901883116,0.8683443,2600.5,2599.7,0.08387569]
["bitfinex","ETHUSD",1646901883323,0.05708833,2600.8,2599.9,0.07312355]
["bitfinex","ETHUSD",1646901883519,1.92434,2601.5,2600.3,1.0609656]
["bitfinex","ETHUSD",1646901883520,0.05474089,2601.0,2600.3,1.0609656]
["bitfinex","ETHUSD",1646901883719,0.05278529,2601.0,2600.4,0.465]
["bitfinex","ETHUSD",1646901884820,0.05278529,2601.0,2600.4,3.965]
["bitfinex","ETHUSD",1646901885062,0.05278529,2601.0,2600.4,5.10944396]
["bitfinex","ETHUSD",1646901885268,0.0485241,2601.2,2600.4,6.10944396]
["bitfinex","ETHUSD",1646901885671,0.0485241,2601.2,2600.4,4.965]
["bitfinex","ETHUSD",1646901886273,0.0485241,2601.2,2600.4,1.465]
["bitfinex","ETHUSD",1646901886672,0.0485241,2601.2,2600.4,0.465]
["bitfinex","ETHUSD",1646901887272,0.00349477,2600.9,2600.4,0.465]
["bitfinex","ETHUSD",1646901887474,1.89535188,2600.6,2600.4,0.465]
["bitfinex","ETHUSD",1646901887873,1.89535188,2600.5,2600.4,0.465]
["bitfinex","ETHUSD",1646901888372,1.89535188,2600.6,2600.4,0.465]
["bitfinex","ETHUSD",1646901888575,1.8988468,2600.6,2600.3,3.79545545]
["bitfinex","ETHUSD",1646901888818,1.8988468,2600.6,2600.3,0.29545545]
["bitfinex","ETHUSD",1646901889016,1.8988468,2600.6,2600.1,1.465]
["bitfinex","ETHUSD",1646901889017,1.89535188,2600.5,2600.1,1.465]
["bitfinex","ETHUSD",1646901889217,1.42081327,2600.3,2600.1,0.465]
["bitfinex","ETHUSD",1646901890119,1.42081327,2600.3,2600.2,3.5]
["bitfinex","ETHUSD",1646901890319,0.00349502,2600.4,2600.2,3.5]
["bitfinex","ETHUSD",1646901890518,1.42081327,2600.5,2600.2,4.5]
["bitfinex","ETHUSD",1646901890918,0.00349505,2600.4,2600.2,4.5]
["bitfinex","ETHUSD",1646901891119,0.00349505,2600.4,2600.3,3.5]
["bitfinex","ETHUSD",1646901891321,0.00349505,2600.4,2600.3,5.8556069]
["bitfinex","ETHUSD",1646901891520,0.00349505,2600.4,2600.3,6.3206069]
["bitfinex","ETHUSD",1646901891719,0.94622732,2600.5,2600.3,2.8206069]
["bitfinex","ETHUSD",1646901891920,0.94622732,2600.5,2600.3,4.744658]
["bitfinex","ETHUSD",1646901892122,0.94972232,2600.5,2600.3,3.744658]
["bitfinex","ETHUSD",1646901892321,0.94972232,2600.5,2600.3,4.744658]
["bitfinex","ETHUSD",1646901892761,0.94972232,2600.5,2600.3,3.6890511]
["bitfinex","ETHUSD",1646901892959,0.94622732,2600.5,2600.3,3.6890511]
["bitfinex","ETHUSD",1646901893166,0.94622732,2600.5,2600.3,15.4790511]
["bitfinex","ETHUSD",1646901893963,0.94622732,2600.5,2600.3,16.50996566]
["bitfinex","ETHUSD",1646901894167,0.94622732,2600.6,2600.3,4.71996566]
["bitfinex","ETHUSD",1646901894364,0.94622732,2600.6,2600.3,3.6890511]
["bitfinex","ETHUSD",1646901894568,0.94622732,2600.4,2599.9,2.69596361]
["bitfinex","ETHUSD",1646901894768,0.70863945,2600.1,2599.9,2.69596361]
["bitfinex","ETHUSD",1646901894966,0.70863945,2600.1,2599.4,1.2087]
["bitfinex","ETHUSD",1646901894967,0.94622732,2600.1,2599.5,0.9625318]
["bitfinex","ETHUSD",1646901895166,0.7087191,2599.9,2599.5,0.9625318]
["bitfinex","ETHUSD",1646901895368,0.7087191,2599.8,2599.5,0.9625318]
["bitfinex","ETHUSD",1646901895567,0.7087191,2599.8,2599.3,0.39503096]
["bitfinex","ETHUSD",1646901895766,0.7087191,2599.8,2599.2,0.6215301]
["bitfinex","ETHUSD",1646901895767,0.07092562,2599.7,2599.2,0.6215301]
["bitfinex","ETHUSD",1646901895967,0.06855676,2599.6,2599.2,0.6215301]
["bitfinex","ETHUSD",1646901896171,0.06855676,2599.6,2599.2,1.5840865]
["bitfinex","ETHUSD",1646901896620,0.06855676,2599.6,2599.3,0.3]
["bitfinex","ETHUSD",1646901898419,0.77727586,2599.6,2599.3,0.3]
["bitfinex","ETHUSD",1646901898821,0.7087191,2599.6,2599.4,1.2624902]
["bitfinex","ETHUSD",1646901899022,1.01494088,2599.9,2599.4,1.2624902]
["bitfinex","ETHUSD",1646901899023,0.7087191,2599.8,2599.4,1.2624902]
["bitfinex","ETHUSD",1646901899422,0.00338181,2599.7,2599.4,1.2624902]
["bitfinex","ETHUSD",1646901900268,0.7087191,2599.7,2599.4,1.2624902]
["bitfinex","ETHUSD",1646901900667,0.71210099,2599.7,2599.4,1.2624902]
["bitfinex","ETHUSD",1646901901474,0.7087191,2599.7,2599.4,1.2624902]
["bitfinex","ETHUSD",1646901901675,0.00338189,2599.7,2599.4,1.2624902]
["bitfinex","ETHUSD",1646901902076,0.71210099,2599.7,2599.4,1.2624902]
["bitfinex","ETHUSD",1646901902676,1.57690784,2599.7,2599.4,1.2624902]
["bitfinex","ETHUSD",1646901902876,0.86818874,2599.6,2599.4,1.2624902]
["bitfinex","ETHUSD",1646901903079,0.86818874,2599.5,2599.4,1.2624902]
["bitfinex","ETHUSD",1646901903678,0.7087191,2599.6,2599.4,1.2624902]
["bitfinex","ETHUSD",1646901905117,0.7087191,2599.5,2599.4,1.2624902]
["bitfinex","ETHUSD",1646901905319,0.07153732,2599.5,2599.4,1.2624902]
["bitfinex","ETHUSD",1646901905521,1.81441606,2599.6,2599.4,1.2624902]
["bitfinex","ETHUSD",1646901905719,1.81441606,2599.6,2599.4,0.9624902]
["bitfinex","ETHUSD",1646901905720,0.86818874,2599.5,2599.4,0.9624902]
["bitfinex","ETHUSD",1646901905920,3.5,2599.5,2599.2,0.58219888]
["bitfinex","ETHUSD",1646901906118,3.5,2599.5,2599.1,0.00325402]
["bitfinex","ETHUSD",1646901906119,1.81334948,2599.4,2599.1,0.00325402]
["bitfinex","ETHUSD",1646901906318,1.81334948,2599.4,2598.7,0.58965874]
["bitfinex","ETHUSD",1646901906520,0.70890538,2599.1,2598.5,9.2847]
["bitfinex","ETHUSD",1646901906719,0.70890538,2599.1,2598.1,1.1865]
["bitfinex","ETHUSD",1646901906720,1.11285061,2598.7,2598.1,1.1865]
["bitfinex","ETHUSD",1646901906920,0.86818874,2598.6,2597.8,0.465]
["bitfinex","ETHUSD",1646901907321,0.86818874,2598.6,2597.9,1.9260059]
["bitfinex","ETHUSD",1646901907322,1.57709412,2598.6,2597.9,1.9260059]
["bitfinex","ETHUSD",1646901907577,0.70890538,2598.4,2597.9,1.9260059]
["bitfinex","ETHUSD",1646901907967,1.57709412,2598.4,2597.8,0.9631]
["bitfinex","ETHUSD",1646901908168,2.05801135,2598.7,2597.8,0.9631]
["bitfinex","ETHUSD",1646901908169,0.86818874,2598.3,2597.8,0.9631]
["bitfinex","ETHUSD",1646901908366,0.86818874,2598.2,2597.8,0.9631]
["bitfinex","ETHUSD",1646901908767,0.94516074,2598.7,2597.9,1.9260985]
["bitfinex","ETHUSD",1646901908768,0.86818874,2598.1,2597.9,1.9260985]
["bitfinex","ETHUSD",1646901908967,0.86818874,2598.0,2597.9,1.9260985]
["bitfinex","ETHUSD",1646901909169,0.70890538,2598.2,2597.3,12.7532]
["bitfinex","ETHUSD",1646901909367,0.70890538,2598.2,2597.2,11.79]
["bitfinex","ETHUSD",1646901909571,1.57709412,2598.1,2597.2,11.79]
["bitfinex","ETHUSD",1646901909768,0.86818874,2598.0,2597.3,0.92291678]
["bitfinex","ETHUSD",1646901909968,0.86818874,2597.9,2597.3,0.92291678]
["bitfinex","ETHUSD",1646901910171,0.86818874,2597.8,2597.6,0.00349864]
["bitfinex","ETHUSD",1646901910372,0.86818874,2597.7,2597.6,0.00349864]
["bitfinex","ETHUSD",1646901910570,0.70890538,2598.4,2597.6,0.00349864]
["bitfinex","ETHUSD",1646901910870,0.70890538,2598.4,2597.6,2.22971314]
["bitfinex","ETHUSD",1646901911069,0.70890538,2598.4,2597.6,2.2262145]
["bitfinex","ETHUSD",1646901911321,1.73531837,2598.4,2597.9,0.00349848]
["bitfinex","ETHUSD",1646901911522,1.02641299,2598.3,2597.9,0.00349848]
["bitfinex","ETHUSD",1646901911722,1.02641299,2598.3,2597.9,0.96664318]
["bitfinex","ETHUSD",1646901911923,1.02641299,2598.3,2597.9,1.26664318]
["bitfinex","ETHUSD",1646901912223,1.02641299,2598.3,2597.9,1.2631447]
["bitfinex","ETHUSD",1646901912425,1.02641299,2598.3,2598.0,0.00349843]
["bitfinex","ETHUSD",1646901912624,0.96315,2598.8,2598.0,0.00349843]
["bitfinex","ETHUSD",1646901912625,1.02641299,2598.2,2598.1,1.427893]
["bitfinex","ETHUSD",1646901912824,0.70890538,2598.6,2598.1,1.727893]
["bitfinex","ETHUSD",1646901913027,1.02641299,2598.2,2598.1,1.727893]
["bitfinex","ETHUSD",1646901913223,0.70890538,2598.6,2598.1,0.765]
["bitfinex","ETHUSD",1646901913427,1.17463633,2598.5,2598.1,2.69067]
["bitfinex","ETHUSD",1646901913627,1.02641299,2598.4,2598.1,0.765]
["bitfinex","ETHUSD",1646901913828,1.02641299,2598.4,2598.1,1.3]
["bitfinex","ETHUSD",1646901913829,1.73531837,2598.4,2598.1,1.3]
["bitfinex","ETHUSD",1646901914025,1.73531837,2598.4,2598.1,0.3]
["bitfinex","ETHUSD",1646901914026,0.70890538,2598.3,2598.1,0.3]
["bitfinex","ETHUSD",1646901914227,2.11979707,2598.5,2598.2,2.62223541]
["bitfinex","ETHUSD",1646901914430,2.0148406,2598.4,2598.2,5.59708751]
["bitfinex","ETHUSD",1646901914828,1.06967986,2598.3,2598.2,5.59708751]
["bitfinex","ETHUSD",1646901915075,1.06967986,2598.3,2598.2,5.60046776]
["bitfinex","ETHUSD",1646901915466,2.0148406,2598.3,2598.2,5.90046776]
["bitfinex","ETHUSD",1646901915770,2.0148406,2598.3,2598.2,4.4991755]
["bitfinex","ETHUSD",1646901915965,1.06967986,2598.3,2598.2,4.49579525]
["bitfinex","ETHUSD",1646901916369,2.0148406,2598.4,2598.2,4.49579525]
["bitfinex","ETHUSD",1646901916570,1.06967986,2598.3,2598.2,4.49579525]
["bitfinex","ETHUSD",1646901916970,1.7782623,2598.3,2598.2,4.49579525]
["bitfinex","ETHUSD",1646901917471,1.06967986,2598.3,2598.2,16.28579525]
["bitfinex","ETHUSD",1646901917673,1.06967986,2598.3,2598.2,7.88668545]
["bitfinex","ETHUSD",1646901917870,1.7782623,2598.6,2598.2,7.88668545]
["bitfinex","ETHUSD",1646901918069,0.94516074,2598.9,2598.2,7.88668545]
["bitfinex","ETHUSD",1646901918070,1.06967986,2598.5,2598.2,6.88668545]
["bitfinex","ETHUSD",1646901918274,1.06967986,2598.5,2598.2,4.96079525]
["bitfinex","ETHUSD",1646901918275,1.06967986,2598.4,2598.2,4.96079525]
["bitfinex","ETHUSD",1646901918470,1.06967986,2598.3,2598.2,4.49579525]
["bitfinex","ETHUSD",1646901919212,0.70858244,2598.5,2598.2,3.2748521]
["bitfinex","ETHUSD",1646901919419,0.70858244,2598.5,2598.2,0.3]
["bitfinex","ETHUSD",1646901919616,0.70858244,2598.5,2598.4,4.19579525]
["bitfinex","ETHUSD",1646901920026,0.70858244,2598.5,2598.4,4.49579525]
["bitfinex","ETHUSD",1646901921219,1.77847795,2598.5,2598.4,4.49579525]
["bitfinex","ETHUSD",1646901921421,1.77847795,2598.5,2598.4,4.48943732]
["bitfinex","ETHUSD",1646901921623,1.06967986,2598.5,2598.4,4.48943732]
["bitfinex","ETHUSD",1646901921822,1.06967986,2598.6,2598.4,4.48943732]
["bitfinex","ETHUSD",1646901922021,1.06967986,2598.5,2598.4,4.48943732]
["bitfinex","ETHUSD",1646901922422,2.9779306,2598.6,2598.4,4.48943732]
["bitfinex","ETHUSD",1646901922668,1.06967986,2598.5,2598.4,4.48943732]
["bitfinex","ETHUSD",1646901922870,5.5148406,2598.5,2598.4,4.48943732]
["bitfinex","ETHUSD",1646901923067,4.56967986,2598.5,2598.4,4.19579525]
["bitfinex","ETHUSD",1646901923268,37.5,2598.4,2597.0,6.12746]
["bitfinex","ETHUSD",1646901923476,0.9634,2597.8,2597.0,6.14053681]
["bitfinex","ETHUSD",1646901923675,1.06967986,2597.7,2597.0,3.36723681]
["bitfinex","ETHUSD",1646901923871,2.20304203,2597.7,2597.0,3.36723681]
["bitfinex","ETHUSD",1646901924073,1.06967986,2597.6,2597.0,3.36723681]
["bitfinex","ETHUSD",1646901924272,1.06967986,2597.6,2597.2,1.9265553]
["bitfinex","ETHUSD",1646901924475,1.06967986,2597.6,2597.2,2.8931533]
["bitfinex","ETHUSD",1646901924677,1.06967986,2597.6,2597.3,1.92642]
["bitfinex","ETHUSD",1646901924873,1.06967986,2597.5,2597.3,1.92642]
["bitfinex","ETHUSD",1646901925078,1.06967986,2597.4,2597.3,14.18142]
["bitfinex","ETHUSD",1646901925274,0.70885496,2598.1,2597.3,15.48142]
["bitfinex","ETHUSD",1646901925475,1.1462931,2598.0,2597.3,15.48142]
["bitfinex","ETHUSD",1646901925674,1.1462931,2597.9,2597.4,12.71026811]
["bitfinex","ETHUSD",1646901925874,1.1462931,2597.9,2597.4,13.71026811]
["bitfinex","ETHUSD",1646901926076,1.1462931,2597.9,2597.5,0.465]
["bitfinex","ETHUSD",1646901926312,1.1462931,2597.9,2597.5,1.728096]
["bitfinex","ETHUSD",1646901926918,1.1462931,2597.9,2597.6,0.00327072]
["bitfinex","ETHUSD",1646901927120,1.1462931,2597.9,2597.7,0.465]
["bitfinex","ETHUSD",1646901927318,1.1462931,2597.9,2597.8,0.96580561]
["bitfinex","ETHUSD",1646901927521,1.1462931,2597.9,2597.8,1.43080561]
["bitfinex","ETHUSD",1646901927720,0.0697567,2598.3,2597.9,0.9630109]
["bitfinex","ETHUSD",1646901927921,1.16899667,2598.2,2598.0,0.465]
["bitfinex","ETHUSD",1646901928120,0.06354237,2598.1,2598.0,0.765]
["bitfinex","ETHUSD",1646901928723,1.23253904,2598.1,2598.0,0.765]
["bitfinex","ETHUSD",1646901929620,0.06354237,2598.1,2598.0,0.765]
["bitfinex","ETHUSD",1646901929819,1.2328736,2598.1,2598.0,0.765]
["bitfinex","ETHUSD",1646901930262,1.16933123,2598.1,2598.0,0.3]
["bitfinex","ETHUSD",1646901930464,1.87753033,2598.3,2598.0,0.3]
["bitfinex","ETHUSD",1646901930661,0.7081991,2598.3,2598.0,0.3]
["bitfinex","ETHUSD",1646901930863,1.89561054,2598.3,2597.9,1.26627589]
["bitfinex","ETHUSD",1646901931062,1.18722121,2598.2,2597.9,1.26627589]
["bitfinex","ETHUSD",1646901931269,1.18722121,2598.1,2597.9,1.26627589]
["bitfinex","ETHUSD",1646901931468,1.18722121,2598.1,2597.8,1.60092572]
["bitfinex","ETHUSD",1646901931469,1.89561054,2598.0,2597.8,1.60092572]
["bitfinex","ETHUSD",1646901931667,0.70838933,2597.9,2597.8,1.90092572]
["bitfinex","ETHUSD",1646901931968,1.89561054,2597.9,2597.8,1.90092572]
["bitfinex","ETHUSD",1646901932166,1.89561054,2597.9,2597.6,1.9264771]
["bitfinex","ETHUSD",1646901932365,1.18722121,2597.8,2597.6,1.9264771]
["bitfinex","ETHUSD",1646901932567,0.70838933,2597.9,2597.6,1.9264771]
["bitfinex","ETHUSD",1646901932568,1.18722121,2597.7,2597.6,1.9264771]
["bitfinex","ETHUSD",1646901933367,1.18722121,2597.7,2597.6,2.2264771]
["bitfinex","ETHUSD",1646901934819,1.89561054,2597.7,2597.6,0.3]
["bitfinex","ETHUSD",1646901935020,1.18722121,2597.7,2597.6,0.3]
["bitfinex","ETHUSD",1646901935217,1.18722121,2597.7,2597.2,0.9634735]
["bitfinex","ETHUSD",1646901935424,1.8961885,2597.6,2597.5,0.00326842]
["bitfinex","ETHUSD",1646901935622,1.8961885,2597.6,2597.1,3.45462028]
["bitfinex","ETHUSD",1646901935923,1.18722121,2597.5,2597.1,2.45462028]
["bitfinex","ETHUSD",1646901936122,1.18722121,2597.4,2597.1,3.45462028]
["bitfinex","ETHUSD",1646901936325,1.18722121,2597.3,2597.2,0.9634735]
["bitfinex","ETHUSD",1646901937224,1.18722121,2597.3,2597.2,1.2634735]
["bitfinex","ETHUSD",1646901940968,1.18722121,2597.3,2597.2,0.3]
["bitfinex","ETHUSD",1646901941318,1.18722121,2597.3,2597.1,0.00333675]
["bitfinex","ETHUSD",1646901941530,1.18722121,2597.2,2597.1,0.00333675]
["bitfinex","ETHUSD",1646901941922,1.18722121,2597.3,2597.1,0.00333675]
["bitfinex","ETHUSD",1646901942323,1.18722121,2597.3,2597.0,0.9634723]
["bitfinex","ETHUSD",1646901942524,1.18722121,2597.3,2597.1,0.00333677]
["bitfinex","ETHUSD",1646901943527,1.18722121,2597.3,2597.0,2.6918923]
["bitfinex","ETHUSD",1646901943725,1.18722121,2597.3,2597.0,3.6918923]
["bitfinex","ETHUSD",1646901943928,1.18722121,2597.3,2597.1,0.00333677]
["bitfinex","ETHUSD",1646901944327,1.18722121,2597.3,2597.1,1.93001687]
["bitfinex","ETHUSD",1646901944827,1.18722121,2597.3,2597.1,1.9266801]
["bitfinex","ETHUSD",1646901945083,1.18722121,2597.3,2597.1,1.92993338]
["bitfinex","ETHUSD",1646901945879,1.18722121,2597.3,2597.1,1.9266801]
["bitfinex","ETHUSD",1646901946281,1.18722121,2597.3,2597.1,1.92993338]
["bitfinex","ETHUSD",1646901947083,1.18722121,2597.3,2597.1,1.9266801]
["bitfinex","ETHUSD",1646901947380,1.18722121,2597.3,2597.1,1.92993338]
["bitfinex","ETHUSD",1646901948180,1.18722121,2597.3,2597.1,2.39493338]
["bitfinex","ETHUSD",1646901948382,1.8961885,2597.3,2597.1,2.3916801]
["bitfinex","ETHUSD",1646901948812,1.8961885,2597.3,2597.1,2.39494559]
["bitfinex","ETHUSD",1646901949414,1.18722121,2597.2,2597.1,2.39494559]
["bitfinex","ETHUSD",1646901949615,1.18722121,2597.2,2597.1,2.3916801]
["bitfinex","ETHUSD",1646901949819,0.06143747,2597.3,2597.1,2.39494559]
["bitfinex","ETHUSD",1646901950017,0.94451911,2597.5,2597.3,0.93261403]
["bitfinex","ETHUSD",1646901950218,1.2283189,2597.4,2597.3,0.93261403]
["bitfinex","ETHUSD",1646901951017,2.23235548,2597.5,2597.3,0.93261403]
["bitfinex","ETHUSD",1646901951219,1.2283189,2597.4,2597.3,0.93261403]
["bitfinex","ETHUSD",1646901953067,1.2283189,2597.4,2597.3,1.5192504]
["bitfinex","ETHUSD",1646901953267,2.17283801,2597.4,2597.3,0.93261403]
["bitfinex","ETHUSD",1646901953668,1.2283189,2597.4,2597.3,0.93261403]
["bitfinex","ETHUSD",1646901954273,0.05672909,2597.3,2597.2,0.9634]
["bitfinex","ETHUSD",1646901954478,4.7283189,2597.3,2597.2,0.9634]
["bitfinex","ETHUSD",1646901954672,1.2283189,2597.3,2597.2,0.96666364]
["bitfinex","ETHUSD",1646901955072,1.41677867,2597.4,2597.2,0.96666364]
["bitfinex","ETHUSD",1646901955473,1.41677867,2597.5,2597.2,0.96666364]
["bitfinex","ETHUSD",1646901955675,1.41677867,2597.5,2597.1,1.18889176]
["bitfinex","ETHUSD",1646901955875,0.95235448,2597.2,2597.1,1.18889176]
["bitfinex","ETHUSD",1646901956721,0.95235448,2597.3,2597.1,1.18889176]
["bitfinex","ETHUSD",1646901957126,0.95235448,2597.3,2597.2,0.465]
["bitfinex","ETHUSD",1646901957323,1.2283189,2597.3,2597.2,0.765]
["bitfinex","ETHUSD",1646901957523,0.95235448,2597.4,2597.2,0.765]
["bitfinex","ETHUSD",1646901957722,2.18067338,2597.4,2597.2,1.72822]
["bitfinex","ETHUSD",1646901957923,1.2283189,2597.3,2597.2,1.72822]
["bitfinex","ETHUSD",1646901958123,1.2283189,2597.3,2597.2,1.42822]
["bitfinex","ETHUSD",1646901958324,1.2283189,2597.3,2597.2,1.43148392]
["bitfinex","ETHUSD",1646901958525,0.95222847,2597.4,2597.2,1.43148392]
["bitfinex","ETHUSD",1646901958726,0.95222847,2597.5,2597.2,1.43148392]
["bitfinex","ETHUSD",1646901959024,0.95222847,2597.5,2597.2,2.39470392]
["bitfinex","ETHUSD",1646901959225,0.95222847,2597.5,2597.2,2.39144]
["bitfinex","ETHUSD",1646901959424,0.95222847,2597.5,2597.2,2.39480178]
["bitfinex","ETHUSD",1646901960273,0.95222847,2597.5,2597.4,1.18620121]
["bitfinex","ETHUSD",1646901960568,2.18054737,2597.6,2597.4,3.87736121]
["bitfinex","ETHUSD",1646901960767,1.2283189,2597.5,2597.4,4.87736121]
["bitfinex","ETHUSD",1646901960967,1.41677867,2597.9,2597.5,23.96308]
["bitfinex","ETHUSD",1646901961174,1.41677867,2597.9,2597.6,0.465]
["bitfinex","ETHUSD",1646901961974,1.41677867,2597.9,2597.6,2.39129]
["bitfinex","ETHUSD",1646901962377,1.41677867,2597.8,2597.6,2.39129]
["bitfinex","ETHUSD",1646901963378,6.91094312,2598.3,2597.6,1.92629]
["bitfinex","ETHUSD",1646901963379,6.17706911,2597.7,2597.6,1.92629]
["bitfinex","ETHUSD",1646901963577,0.62605952,2597.5,2597.4,0.00336311]
["bitfinex","ETHUSD",1646901963815,1.88634996,2597.5,2597.4,0.00336311]
["bitfinex","ETHUSD",1646901964015,1.88634996,2597.5,2596.9,9.9988]
["bitfinex","ETHUSD",1646901964016,1.88634996,2597.5,2596.9,10.96241]
["bitfinex","ETHUSD",1646901964316,1.42966937,2597.3,2596.9,10.97586387]
["bitfinex","ETHUSD",1646901964515,3.77538819,2597.5,2596.9,0.97706387]
["bitfinex","ETHUSD",1646901964516,2.68995981,2597.2,2596.9,0.97706387]
["bitfinex","ETHUSD",1646901964720,1.26029044,2597.1,2596.9,0.97706387]
["bitfinex","ETHUSD",1646901964917,1.26029044,2597.0,2596.9,0.01345387]
["bitfinex","ETHUSD",1646901965118,1.42966937,2597.2,2596.8,2.92708]
["bitfinex","ETHUSD",1646901965318,2.68995981,2597.3,2596.8,2.92708]
["bitfinex","ETHUSD",1646901965620,2.68995981,2597.3,2596.9,0.00336317]
["bitfinex","ETHUSD",1646901965821,2.74997508,2597.2,2596.9,0.00336317]
["bitfinex","ETHUSD",1646901966019,2.68995981,2597.1,2596.9,0.00336317]
["bitfinex","ETHUSD",1646901966424,2.68995981,2597.1,2596.8,2.92708]
["bitfinex","ETHUSD",1646901966625,2.68995981,2597.1,2596.8,1.92708]
["bitfinex","ETHUSD",1646901966823,2.68995981,2597.1,2596.9,0.00349627]
["bitfinex","ETHUSD",1646901967576,2.68995981,2597.1,2596.8,1.92708]
["bitfinex","ETHUSD",1646901967768,0.0484724,2597.0,2596.8,1.92708]
["bitfinex","ETHUSD",1646901968066,0.0484724,2597.0,2596.9,0.00349627]
["bitfinex","ETHUSD",1646901968269,1.30548481,2597.0,2596.9,0.00349627]
["bitfinex","ETHUSD",1646901968468,2.73515418,2597.3,2596.9,0.00349627]
["bitfinex","ETHUSD",1646901968868,2.73515418,2597.3,2596.9,1.19038254]
["bitfinex","ETHUSD",1646901969267,2.73515418,2597.3,2596.9,2.45376254]
["bitfinex","ETHUSD",1646901969469,2.73515418,2597.3,2597.1,0.01407593]
["bitfinex","ETHUSD",1646901970268,2.73515418,2597.3,2597.1,0.01745411]
["bitfinex","ETHUSD",1646901971316,2.73515418,2597.3,2597.1,0.01407593]
["bitfinex","ETHUSD",1646901971522,2.73515418,2597.3,2597.1,0.01745411]
["bitfinex","ETHUSD",1646901972525,2.73515418,2597.3,2597.1,0.01407593]
["bitfinex","ETHUSD",1646901972724,2.73515418,2597.3,2597.1,0.01745411]
["bitfinex","ETHUSD",1646901973522,1.48303091,2597.2,2597.1,0.01745411]
["bitfinex","ETHUSD",1646901973722,1.48303091,2597.2,2597.1,0.01407593]
["bitfinex","ETHUSD",1646901973723,2.78851572,2597.2,2597.1,0.01407593]
["bitfinex","ETHUSD",1646901973921,2.78851572,2597.2,2597.1,0.01745808]
["bitfinex","ETHUSD",1646901974822,2.78851572,2597.2,2597.1,0.01407593]
["bitfinex","ETHUSD",1646901975867,1.35884635,2597.2,2596.8,3.65380407]
["bitfinex","ETHUSD",1646901976068,0.95430102,2596.9,2596.8,3.65380407]
["bitfinex","ETHUSD",1646901976269,0.95430102,2596.9,2596.8,3.95380407]
["bitfinex","ETHUSD",1646901976468,2.25978583,2596.9,2596.8,2.97134517]
["bitfinex","ETHUSD",1646901976668,0.95430102,2596.9,2596.8,2.97134517]
["bitfinex","ETHUSD",1646901977071,2.25978583,2596.9,2596.8,2.97134517]
["bitfinex","ETHUSD",1646901977270,0.95430102,2596.9,2596.8,2.97134517]
["bitfinex","ETHUSD",1646901977672,0.95430102,2596.9,2596.8,1.97134517]
["bitfinex","ETHUSD",1646901977871,0.95430102,2596.9,2596.8,18.18611555]
["bitfinex","ETHUSD",1646901978073,0.95430102,2597.1,2596.9,0.06679846]
["bitfinex","ETHUSD",1646901978272,0.95430102,2597.2,2597.0,0.465]
["bitfinex","ETHUSD",1646901978472,0.95430102,2597.2,2597.1,3.5]
["bitfinex","ETHUSD",1646901978671,0.95430102,2597.2,2597.1,3.965]
["bitfinex","ETHUSD",1646901978916,0.95430102,2597.2,2597.1,5.265]
["bitfinex","ETHUSD",1646901979716,0.95430102,2597.2,2597.1,17.055]
["bitfinex","ETHUSD",1646901979917,0.62605952,2597.5,2597.2,90.29]
["bitfinex","ETHUSD",1646901979918,2.05751104,2597.5,2597.2,90.29]
["bitfinex","ETHUSD",1646901980117,1.35028362,2597.4,2597.3,3.965]
["bitfinex","ETHUSD",1646901980420,1.43145152,2597.7,2597.4,58.88912]
["bitfinex","ETHUSD",1646901980617,1.43145152,2597.7,2597.5,1.49918217]
["bitfinex","ETHUSD",1646901980916,1.43145152,2597.7,2597.5,0.765]
["bitfinex","ETHUSD",1646901981521,1.43145152,2597.7,2597.5,1.72804]
["bitfinex","ETHUSD",1646901981720,1.43145152,2597.6,2597.5,1.42804]
["bitfinex","ETHUSD",1646901981924,1.43158865,2597.6,2597.5,0.465]
["bitfinex","ETHUSD",1646901982978,1.88903823,2597.8,2597.5,0.465]
["bitfinex","ETHUSD",1646901983176,1.88903823,2597.8,2597.5,2.39167]
["bitfinex","ETHUSD",1646901983177,1.48900753,2597.6,2597.5,2.39167]
["bitfinex","ETHUSD",1646901983376,1.88903823,2597.8,2597.5,1.92667]
["bitfinex","ETHUSD",1646901983978,0.62626406,2597.4,2597.3,0.57406016]
["bitfinex","ETHUSD",1646901984177,1.53223554,2597.4,2597.0,2.55243405]
["bitfinex","ETHUSD",1646901984378,1.43156306,2597.3,2597.0,2.55243405]
["bitfinex","ETHUSD",1646901984578,1.43156306,2597.2,2596.7,2.88986]
["bitfinex","ETHUSD",1646901984779,1.43156306,2597.2,2596.9,0.00326423]
["bitfinex","ETHUSD",1646901984984,1.43156306,2597.2,2596.9,0.96672423]
["bitfinex","ETHUSD",1646901984985,1.88903823,2597.2,2596.9,0.96672423]
["bitfinex","ETHUSD",1646901985179,1.88903823,2597.1,2596.9,0.96672423]
["bitfinex","ETHUSD",1646901985378,1.88903823,2597.1,2596.9,0.00326423]
["bitfinex","ETHUSD",1646901985583,0.9664673,2597.0,2596.9,0.00326423]
["bitfinex","ETHUSD",1646901985782,0.9664673,2597.0,2596.7,2.88986]
["bitfinex","ETHUSD",1646901985981,0.9664673,2597.0,2596.9,0.00326393]
["bitfinex","ETHUSD",1646901986823,0.9664673,2597.0,2596.6,0.1925]
["bitfinex","ETHUSD",1646901987020,1.43097176,2596.7,2596.6,0.1925]
["bitfinex","ETHUSD",1646901988525,1.43097176,2596.8,2596.6,0.1925]
["bitfinex","ETHUSD",1646901989524,1.43097176,2596.8,2596.6,0.19576445]
["bitfinex","ETHUSD",1646901990366,1.43097176,2596.8,2596.6,0.1925]
["bitfinex","ETHUSD",1646901990770,1.43097176,2596.8,2596.6,0.19576445]
["bitfinex","ETHUSD",1646901991167,1.43097176,2596.9,2596.6,0.19576445]
["bitfinex","ETHUSD",1646901991569,0.95272048,2596.7,2596.6,0.1925]
["bitfinex","ETHUSD",1646901991971,0.95272048,2596.7,2596.6,0.19576438]
["bitfinex","ETHUSD",1646901992170,0.95272048,2596.8,2596.6,0.19576438]
["bitfinex","ETHUSD",1646901992770,0.95272048,2596.8,2596.6,0.1925]
["bitfinex","ETHUSD",1646901993170,0.95272048,2596.8,2596.6,0.1957644]
["bitfinex","ETHUSD",1646901994028,0.95272048,2596.8,2596.6,0.1925]
["bitfinex","ETHUSD",1646901994328,0.95272048,2596.8,2596.6,0.1957644]
["bitfinex","ETHUSD",1646901995327,0.95272048,2596.8,2596.5,0.96375]
["bitfinex","ETHUSD",1646901995528,0.95272048,2596.8,2596.6,0.0032644]
["bitfinex","ETHUSD",1646901995932,0.95272048,2596.8,2596.4,4.74578667]
["bitfinex","ETHUSD",1646901996130,0.95272048,2596.8,2596.5,0.3]
["bitfinex","ETHUSD",1646901996535,0.95272048,2596.6,2596.4,4.01808215]
["bitfinex","ETHUSD",1646901996736,37.5,2596.4,2596.3,0.58625336]
["bitfinex","ETHUSD",1646901996939,38.98074035,2596.4,2595.6,0.3851]
["bitfinex","ETHUSD",1646901997136,38.98074035,2596.4,2595.5,0.07180388]
["bitfinex","ETHUSD",1646901997137,0.71436434,2595.7,2595.5,0.07180388]
["bitfinex","ETHUSD",1646901997337,0.71436434,2595.6,2595.5,0.07180388]
["bitfinex","ETHUSD",1646901997580,0.95248578,2595.7,2595.4,0.96396]
["bitfinex","ETHUSD",1646901998167,0.71368929,2595.5,2595.4,0.96396]
["bitfinex","ETHUSD",1646901998373,0.71331436,2595.7,2595.5,0.07419575]
["bitfinex","ETHUSD",1646901998578,1.88903823,2596.4,2595.7,11.79]
["bitfinex","ETHUSD",1646901998579,0.71331436,2595.9,2595.7,11.79]
["bitfinex","ETHUSD",1646901998773,0.71331436,2596.0,2595.9,11.79]
["bitfinex","ETHUSD",1646901998975,0.95248578,2596.2,2595.9,11.79]
["bitfinex","ETHUSD",1646901998976,0.95248578,2596.2,2595.9,0.465]
["bitfinex","ETHUSD",1646901999374,0.95248578,2596.0,2595.5,0.46849698]
["bitfinex","ETHUSD",1646901999573,0.71315568,2595.7,2595.5,0.46849698]
["bitfinex","ETHUSD",1646902000174,0.71315568,2595.7,2595.5,0.465]
["bitfinex","ETHUSD",1646902000376,2.30923221,2595.6,2595.5,1.43237698]
["bitfinex","ETHUSD",1646902000574,1.59607653,2595.6,2595.5,1.43237698]
["bitfinex","ETHUSD",1646902001077,1.59607653,2595.6,2595.5,0.46849698]
["bitfinex","ETHUSD",1646902001322,1.59607653,2595.6,2595.5,0.465]
["bitfinex","ETHUSD",1646902001521,0.71315568,2595.8,2595.5,0.465]
["bitfinex","ETHUSD",1646902001921,0.71315568,2595.8,2595.5,0.54619951]
["bitfinex","ETHUSD",1646902002121,0.71315568,2595.8,2595.5,12.33619951]
["bitfinex","ETHUSD",1646902002323,0.71315568,2595.8,2595.5,1.84619951]
["bitfinex","ETHUSD",1646902002522,0.71315568,2595.8,2595.5,1.54619951]
["bitfinex","ETHUSD",1646902002723,0.71315568,2595.8,2595.5,1.51357646]
["bitfinex","ETHUSD",1646902003325,2.30923221,2595.9,2595.5,1.81357646]
["bitfinex","ETHUSD",1646902003525,1.59607653,2595.8,2595.5,1.81357646]
["bitfinex","ETHUSD",1646902003728,1.59607653,2595.7,2595.5,1.81007951]
["bitfinex","ETHUSD",1646902003925,1.59607653,2595.6,2595.5,1.81314703]
["bitfinex","ETHUSD",1646902004625,0.71315568,2595.9,2595.5,1.81314703]
["bitfinex","ETHUSD",1646902004925,2.30923221,2595.8,2595.5,0.84619951]
["bitfinex","ETHUSD",1646902005166,1.59607653,2595.7,2595.5,0.54619951]
["bitfinex","ETHUSD",1646902005368,0.71315568,2595.8,2595.5,0.54619951]
["bitfinex","ETHUSD",1646902005369,1.59607653,2595.6,2595.5,0.54619951]
["bitfinex","ETHUSD",1646902005565,1.59607653,2595.6,2595.5,0.465]
["bitfinex","ETHUSD",1646902005766,0.71315568,2595.8,2595.5,0.465]
["bitfinex","ETHUSD",1646902006977,2.54856231,2596.0,2595.4,0.00306756]
["bitfinex","ETHUSD",1646902006978,4.27136123,2595.7,2595.4,0.00306756]
["bitfinex","ETHUSD",1646902007273,4.27136123,2595.7,2595.0,2.55444513]
["bitfinex","ETHUSD",1646902007274,0.71186085,2595.5,2595.0,2.55444513]
["bitfinex","ETHUSD",1646902007471,2.30790381,2595.4,2595.0,2.55444513]
["bitfinex","ETHUSD",1646902007671,1.59607653,2595.3,2595.1,0.01179406]
["bitfinex","ETHUSD",1646902007871,1.59607653,2595.2,2595.1,0.01179406]
["bitfinex","ETHUSD",1646902008473,1.59607653,2595.2,2594.8,13.30357436]
["bitfinex","ETHUSD",1646902008672,1.59607653,2595.1,2595.0,0.00298403]
["bitfinex","ETHUSD",1646902008919,1.59607653,2595.2,2595.0,0.00298403]
["bitfinex","ETHUSD",1646902009118,1.59607653,2595.1,2595.0,0.00298403]
["bitfinex","ETHUSD",1646902009317,1.59607653,2595.3,2595.0,0.00298403]
["bitfinex","ETHUSD",1646902009519,1.59607653,2595.2,2595.1,11.79]
["bitfinex","ETHUSD",1646902009717,1.59607653,2595.2,2595.1,13.60524]
["bitfinex","ETHUSD",1646902009918,0.71182728,2595.6,2595.2,0.0726675]
["bitfinex","ETHUSD",1646902010119,1.59628805,2595.5,2595.2,0.0726675]
["bitfinex","ETHUSD",1646902010320,0.71182728,2595.7,2595.2,0.0726675]
["bitfinex","ETHUSD",1646902010321,1.59628805,2595.4,2595.2,0.0726675]
["bitfinex","ETHUSD",1646902010522,1.59628805,2595.3,2595.2,0.0726675]
["bitfinex","ETHUSD",1646902010723,0.71182728,2595.7,2595.3,12.09]
["bitfinex","ETHUSD",1646902010926,0.95248578,2595.9,2595.5,0.3863]
["bitfinex","ETHUSD",1646902010927,1.59615364,2595.6,2595.5,0.3863]
["bitfinex","ETHUSD",1646902011124,0.40514682,2595.8,2595.5,12.6413]
["bitfinex","ETHUSD",1646902011331,4.98173682,2596.6,2595.6,0.07297284]
["bitfinex","ETHUSD",1646902011332,0.71182728,2596.1,2595.6,0.07297284]
["bitfinex","ETHUSD",1646902011532,0.71182728,2596.1,2595.9,0.0762338]
["bitfinex","ETHUSD",1646902011723,0.71182728,2596.2,2596.0,0.465]
["bitfinex","ETHUSD",1646902012122,0.71182728,2596.2,2596.0,1.42871]
["bitfinex","ETHUSD",1646902012326,0.71182728,2596.2,2596.0,1.42443163]
["bitfinex","ETHUSD",1646902012773,0.71182728,2596.1,2596.0,0.465]
["bitfinex","ETHUSD",1646902013971,0.71182728,2596.2,2596.0,0.465]
["bitfinex","ETHUSD",1646902014771,0.71182728,2596.2,2596.0,0.46798515]
["bitfinex","ETHUSD",1646902015575,0.71182728,2596.2,2596.0,2.39543515]
["bitfinex","ETHUSD",1646902015775,0.71182728,2596.2,2596.0,0.68998702]
["bitfinex","ETHUSD",1646902015977,0.71182728,2596.2,2596.0,0.69297205]
["bitfinex","ETHUSD",1646902016316,0.71182728,2596.3,2596.0,12.78297205]
["bitfinex","ETHUSD",1646902016521,0.71182728,2596.4,2596.1,12.75353]
["bitfinex","ETHUSD",1646902016725,0.71182728,2596.4,2596.2,0.465]
["bitfinex","ETHUSD",1646902016920,0.71182728,2596.4,2596.2,12.255]
["bitfinex","ETHUSD",1646902017121,0.71182728,2596.4,2596.2,12.555]
["bitfinex","ETHUSD",1646902017323,0.71182728,2596.5,2596.2,13.555]
["bitfinex","ETHUSD",1646902017520,0.71182728,2596.6,2596.3,13.71679]
["bitfinex","ETHUSD",1646902017721,0.71182728,2596.7,2596.5,11.79]
["bitfinex","ETHUSD",1646902017920,0.71182728,2596.7,2596.6,12.255]
["bitfinex","ETHUSD",1646902018323,0.71182728,2596.7,2596.6,13.255]
["bitfinex","ETHUSD",1646902018523,0.71182728,2596.7,2596.6,15.18168]
["bitfinex","ETHUSD",1646902018725,0.71182728,2596.7,2596.6,16.14502]
["bitfinex","ETHUSD",1646902018923,0.71182728,2596.7,2596.6,15.18168]
["bitfinex","ETHUSD",1646902019327,0.71182728,2596.7,2596.6,3.69168]
["bitfinex","ETHUSD",1646902019525,0.95248578,2596.8,2596.6,3.39168]
["bitfinex","ETHUSD",1646902019723,0.95248578,2596.8,2596.6,2.39168]
["bitfinex","ETHUSD",1646902019926,0.95248578,2596.9,2596.6,3.69168]
["bitfinex","ETHUSD",1646902020166,0.7113385,2596.7,2596.6,3.69168]
["bitfinex","ETHUSD",1646902020571,0.95248578,2596.9,2596.6,3.69168]
["bitfinex","ETHUSD",1646902021174,0.71133281,2596.7,2596.6,3.69168]
["bitfinex","ETHUSD",1646902021876,0.95248578,2596.9,2596.6,3.69168]
["bitfinex","ETHUSD",1646902022074,0.71132778,2596.7,2596.6,3.69168]
["bitfinex","ETHUSD",1646902022971,0.95248578,2596.9,2596.6,3.69168]
["bitfinex","ETHUSD",1646902023174,0.71143593,2596.7,2596.6,3.69168]
["bitfinex","ETHUSD",1646902023372,0.95248578,2596.9,2596.6,3.69168]
["bitfinex","ETHUSD",1646902023574,0.71143119,2596.7,2596.6,3.69168]
["bitfinex","ETHUSD",1646902023818,0.95248578,2596.9,2596.6,3.69168]
["bitfinex","ETHUSD",1646902024620,0.95248578,2596.9,2596.6,1.765]
["bitfinex","ETHUSD",1646902024820,0.95248578,2596.9,2596.6,0.465]
["bitfinex","ETHUSD",1646902025023,0.95248578,2596.7,2596.6,0.465]
["bitfinex","ETHUSD",1646902025223,0.70974974,2596.5,2596.3,0.57465243]
["bitfinex","ETHUSD",1646902025622,0.71217854,2596.4,2596.3,0.57465243]
["bitfinex","ETHUSD",1646902025822,0.70974974,2596.5,2596.3,0.57465243]
["bitfinex","ETHUSD",1646902026022,0.70974974,2596.5,2596.3,1.53836243]
["bitfinex","ETHUSD",1646902026322,0.70974974,2596.5,2596.3,0.96371]
["bitfinex","ETHUSD",1646902026526,0.95248578,2596.4,2596.3,0.96371]
["bitfinex","ETHUSD",1646902027029,0.70974974,2596.5,2596.3,0.81371]
["bitfinex","ETHUSD",1646902027227,0.95026451,2596.4,2596.3,0.81371]
["bitfinex","ETHUSD",1646902027430,2.13847842,2596.5,2596.3,0.81371]
["bitfinex","ETHUSD",1646902029076,2.19521943,2596.5,2596.3,0.81502276]
["bitfinex","ETHUSD",1646902029379,2.19521943,2596.5,2596.3,0.00131276]
["bitfinex","ETHUSD",1646902029583,0.05623623,2596.4,2596.3,0.00131276]
["bitfinex","ETHUSD",1646902029976,1.48496491,2596.4,2596.3,0.00131276]
["bitfinex","ETHUSD",1646902030277,0.05709612,2596.3,2596.1,2.92726]
["bitfinex","ETHUSD",1646902030579,0.05709612,2596.3,2596.2,0.0034966]
["bitfinex","ETHUSD",1646902031420,1.65307946,2596.3,2596.1,2.92726]
["bitfinex","ETHUSD",1646902031622,1.59598334,2596.2,2596.1,2.93075665]
["bitfinex","ETHUSD",1646902032227,1.59598334,2596.2,2596.1,3.23075665]
["bitfinex","ETHUSD",1646902032424,1.59598334,2596.2,2596.1,3.22726]
["bitfinex","ETHUSD",1646902032625,1.59598334,2596.2,2596.1,2.22726]
["bitfinex","ETHUSD",1646902032826,1.59598334,2596.2,2596.1,3.22726]
["bitfinex","ETHUSD",1646902033025,1.59598334,2596.2,2596.1,2.22726]
["bitfinex","ETHUSD",1646902033225,2.54750311,2596.2,2596.1,3.22726]
["bitfinex","ETHUSD",1646902033425,2.54750311,2596.2,2596.1,2.22726]
["bitfinex","ETHUSD",1646902035975,2.54750311,2596.2,2596.1,0.82493979]
["bitfinex","ETHUSD",1646902036177,2.54750311,2596.2,2596.1,0.52493979]
["bitfinex","ETHUSD",1646902036782,1.59598334,2596.2,2596.1,0.52493979]
["bitfinex","ETHUSD",1646902037080,2.54750311,2596.2,2596.1,0.52493979]
["bitfinex","ETHUSD",1646902039321,2.54750311,2596.2,2596.1,0.54278161]
["bitfinex","ETHUSD",1646902041625,1.59598334,2596.2,2596.1,4.80778161]
["bitfinex","ETHUSD",1646902041826,1.59598334,2596.2,2596.1,17.59778161]
["bitfinex","ETHUSD",1646902041827,2.31070373,2596.2,2596.1,17.59778161]
["bitfinex","ETHUSD",1646902042025,1.59598334,2596.2,2596.1,14.29028161]
["bitfinex","ETHUSD",1646902042224,1.66126951,2596.5,2596.3,11.79]
["bitfinex","ETHUSD",1646902042432,0.70974974,2596.5,2596.4,12.255]
["bitfinex","ETHUSD",1646902042677,0.70974974,2596.5,2596.4,12.555]
["bitfinex","ETHUSD",1646902042877,2.3054507,2596.5,2596.4,12.555]
["bitfinex","ETHUSD",1646902043076,2.3054507,2596.5,2596.4,13.555]
["bitfinex","ETHUSD",1646902043576,1.45743828,2596.5,2596.4,13.9413]
["bitfinex","ETHUSD",1646902043775,0.95151977,2596.7,2596.4,13.555]
["bitfinex","ETHUSD",1646902043976,0.95151977,2596.7,2596.4,17.055]
["bitfinex","ETHUSD",1646902044580,0.95151977,2596.6,2596.4,17.055]
["bitfinex","ETHUSD",1646902044780,0.95151977,2596.6,2596.4,17.0579843]
["bitfinex","ETHUSD",1646902044984,0.95151977,2596.6,2596.5,11.79]
["bitfinex","ETHUSD",1646902045179,0.95151977,2596.6,2596.5,12.255]
["bitfinex","ETHUSD",1646902045383,0.95151977,2596.7,2596.5,16.755]
["bitfinex","ETHUSD",1646902046824,0.95151977,2596.7,2596.5,4.965]
["bitfinex","ETHUSD",1646902047026,0.95151977,2596.7,2596.5,1.465]
["bitfinex","ETHUSD",1646902047224,0.95151977,2596.7,2596.5,0.465]
["bitfinex","ETHUSD",1646902047628,0.95151977,2596.6,2596.5,0.465]
["bitfinex","ETHUSD",1646902048023,0.95151977,2596.6,2596.5,12.255]
["bitfinex","ETHUSD",1646902048225,0.95151977,2596.7,2596.5,16.755]
["bitfinex","ETHUSD",1646902048429,0.95151977,2596.7,2596.6,15.29]
["bitfinex","ETHUSD",1646902048625,0.95151977,2596.7,2596.6,16.055]
["bitfinex","ETHUSD",1646902048824,0.95151977,2596.7,2596.6,17.055]
["bitfinex","ETHUSD",1646902049227,0.95151977,2596.7,2596.6,17.07275805]
["bitfinex","ETHUSD",1646902049427,0.95151977,2596.8,2596.6,17.07275805]
["bitfinex","ETHUSD",1646902049727,0.95151977,2596.8,2596.6,18.03612805]
["bitfinex","ETHUSD",1646902051373,0.95151977,2596.8,2596.6,17.07275805]
["bitfinex","ETHUSD",1646902051573,0.95151977,2596.7,2596.6,1.78275805]
["bitfinex","ETHUSD",1646902051775,1.42872868,2596.8,2596.6,0.78275805]
["bitfinex","ETHUSD",1646902052175,0.05910119,2596.7,2596.6,0.78275805]
["bitfinex","ETHUSD",1646902052779,0.05910119,2596.7,2596.6,0.48275805]
["bitfinex","ETHUSD",1646902053380,1.48782987,2596.7,2596.6,0.48275805]
["bitfinex","ETHUSD",1646902053827,1.48782987,2596.7,2596.6,0.01775805]
["bitfinex","ETHUSD",1646902054229,1.48782987,2596.7,2596.5,0.3]
["bitfinex","ETHUSD",1646902054429,0.05856957,2596.6,2596.5,0.3]
["bitfinex","ETHUSD",1646902055631,1.48729825,2596.6,2596.5,0.3]
["bitfinex","ETHUSD",1646902055832,0.05128001,2596.5,2596.3,0.16276661]
["bitfinex","ETHUSD",1646902056232,0.95382838,2596.4,2596.3,0.16276661]
["bitfinex","ETHUSD",1646902056436,0.05128001,2596.5,2596.3,0.16276661]
["bitfinex","ETHUSD",1646902056636,0.05128001,2596.5,2596.3,1.12629661]
["bitfinex","ETHUSD",1646902057237,0.05128001,2596.5,2596.3,1.42629661]
["bitfinex","ETHUSD",1646902057870,0.05128001,2596.5,2596.3,1.26353]
["bitfinex","ETHUSD",1646902057871,0.05383393,2596.4,2596.3,1.26353]
["bitfinex","ETHUSD",1646902058075,0.05383393,2596.4,2595.7,0.465]
["bitfinex","ETHUSD",1646902058076,2.19026712,2596.1,2595.7,0.465]
["bitfinex","ETHUSD",1646902058271,0.95418118,2595.8,2595.7,0.465]
["bitfinex","ETHUSD",1646902058472,1.16466603,2595.8,2595.7,0.465]
["bitfinex","ETHUSD",1646902058674,1.16466603,2595.8,2595.6,1.92782]
["bitfinex","ETHUSD",1646902058871,0.95429273,2595.7,2595.6,1.92782]
["bitfinex","ETHUSD",1646902059275,0.95429273,2595.7,2595.6,13.7213169]
["bitfinex","ETHUSD",1646902059473,0.71553675,2595.7,2595.6,17.6863169]
["bitfinex","ETHUSD",1646902059676,0.71553675,2595.7,2595.6,14.1863169]
["bitfinex","ETHUSD",1646902060073,0.95429273,2595.9,2595.7,33.79]
["bitfinex","ETHUSD",1646902060273,0.95429273,2595.9,2595.8,12.255]
["bitfinex","ETHUSD",1646902060475,0.95429273,2596.0,2595.9,12.75363]
["bitfinex","ETHUSD",1646902060680,0.95429273,2596.0,2595.9,13.21863]
["bitfinex","ETHUSD",1646902060880,0.95429273,2596.0,2595.9,17.71863]
["bitfinex","ETHUSD",1646902061333,0.95429273,2596.0,2595.9,2.42863]
["bitfinex","ETHUSD",1646902061548,0.95429273,2596.0,2595.9,0.465]
["bitfinex","ETHUSD",1646902062141,3.14455985,2596.1,2595.9,0.465]
["bitfinex","ETHUSD",1646902062841,3.14455985,2596.1,2595.9,1.05902064]
["bitfinex","ETHUSD",1646902063440,1.59593046,2596.0,2595.9,13.81265064]
["bitfinex","ETHUSD",1646902063641,1.59593046,2596.0,2595.9,14.81265064]
["bitfinex","ETHUSD",1646902063842,3.14455985,2596.1,2595.9,14.80915387]
["bitfinex","ETHUSD",1646902064042,2.19026712,2596.1,2595.9,14.81253263]
["bitfinex","ETHUSD",1646902064843,2.19026712,2596.1,2595.9,14.82541745]
["bitfinex","ETHUSD",1646902065474,2.19026712,2596.1,2595.9,3.03879621]
["bitfinex","ETHUSD",1646902065674,3.14455985,2596.1,2595.9,2.07516621]
["bitfinex","ETHUSD",1646902065877,0.95429273,2596.0,2595.9,1.07516621]
["bitfinex","ETHUSD",1646902066175,0.95429273,2596.0,2595.9,1.07178745]
["bitfinex","ETHUSD",1646902066378,3.14455985,2596.1,2595.9,12.86516621]
["bitfinex","ETHUSD",1646902066778,3.14455985,2596.1,2595.9,13.86516621]
["bitfinex","ETHUSD",1646902067380,3.14455985,2596.1,2595.9,13.86178745]
["bitfinex","ETHUSD",1646902067681,3.14455985,2596.1,2595.9,2.07503184]
["bitfinex","ETHUSD",1646902068080,3.14455985,2596.1,2595.9,1.07503184]
["bitfinex","ETHUSD",1646902068482,3.14455985,2596.1,2595.9,1.07178745]
["bitfinex","ETHUSD",1646902068931,3.14455985,2596.1,2595.9,1.07503184]
["bitfinex","ETHUSD",1646902069632,1.43127177,2596.3,2596.0,15.29]
["bitfinex","ETHUSD",1646902069834,1.43127177,2596.3,2596.2,12.09]
["bitfinex","ETHUSD",1646902069835,0.95411253,2596.3,2596.2,12.09]
["bitfinex","ETHUSD",1646902070032,0.95411253,2596.3,2596.2,16.055]
["bitfinex","ETHUSD",1646902070232,0.95411253,2596.3,2596.2,17.055]
["bitfinex","ETHUSD",1646902071334,0.95411253,2596.4,2596.2,17.055]
["bitfinex","ETHUSD",1646902071533,0.95411253,2596.5,2596.4,12.75342]
["bitfinex","ETHUSD",1646902071733,0.95411253,2596.5,2596.4,18.01842]
["bitfinex","ETHUSD",1646902073878,0.95411253,2596.6,2596.4,18.01842]
["bitfinex","ETHUSD",1646902074176,1.43127177,2596.8,2596.7,11.79]
["bitfinex","ETHUSD",1646902074376,1.43127177,2596.8,2596.7,1.465]
["bitfinex","ETHUSD",1646902074576,1.43127177,2596.8,2596.7,1.765]
["bitfinex","ETHUSD",1646902074777,1.43127177,2596.8,2596.7,0.765]
["bitfinex","ETHUSD",1646902074975,1.90798723,2597.0,2596.7,0.765]
["bitfinex","ETHUSD",1646902075176,1.90798723,2597.0,2596.7,14.48179]
["bitfinex","ETHUSD",1646902075376,1.90798723,2597.0,2596.7,2.69179]
["bitfinex","ETHUSD",1646902075575,1.90798723,2597.0,2596.7,3.69179]
["bitfinex","ETHUSD",1646902075775,2.4279937,2597.2,2596.7,3.69179]
["bitfinex","ETHUSD",1646902075776,1.90798723,2596.9,2596.7,3.69179]
["bitfinex","ETHUSD",1646902076078,1.90798723,2597.0,2596.7,1.98966561]
["bitfinex","ETHUSD",1646902076332,1.90798723,2596.9,2596.7,0.68966561]
["bitfinex","ETHUSD",1646902076722,1.90798723,2596.9,2596.7,0.98966561]
["bitfinex","ETHUSD",1646902077125,1.90798723,2596.9,2596.7,1.55984814]
["bitfinex","ETHUSD",1646902078025,1.95421732,2596.9,2596.7,1.55984814]
["bitfinex","ETHUSD",1646902078227,0.05119228,2596.8,2596.7,1.55984814]
["bitfinex","ETHUSD",1646902079029,1.12330981,2596.6,2596.4,3.89015]
["bitfinex","ETHUSD",1646902079228,2.55465971,2596.6,2596.5,0.765]
["bitfinex","ETHUSD",1646902079430,1.12330981,2596.6,2596.5,0.465]
["bitfinex","ETHUSD",1646902081081,3.03129704,2596.6,2596.5,0.465]
["bitfinex","ETHUSD",1646902081384,1.12330981,2596.6,2596.5,0.465]
["bitfinex","ETHUSD",1646902081584,1.12330981,2596.6,2596.3,0.00326538]
["bitfinex","ETHUSD",1646902081780,1.12330981,2596.6,2596.1,1.92736]
["bitfinex","ETHUSD",1646902081781,1.90894461,2596.4,2596.1,1.92736]
["bitfinex","ETHUSD",1646902081981,0.04997405,2596.3,2596.1,1.92736]
["bitfinex","ETHUSD",1646902082280,1.43171152,2596.2,2596.1,1.92736]
["bitfinex","ETHUSD",1646902082882,0.04997405,2596.3,2596.1,1.92736]
["bitfinex","ETHUSD",1646902083924,0.04944941,2596.2,2596.1,1.92736]
["bitfinex","ETHUSD",1646902084321,1.64554671,2596.2,2596.1,1.92736]
["bitfinex","ETHUSD",1646902084521,1.64554671,2596.2,2595.8,3.69531418]
["bitfinex","ETHUSD",1646902084724,1.43162353,2595.9,2595.8,0.76779418]
["bitfinex","ETHUSD",1646902084922,1.43162353,2595.9,2595.8,0.57529418]
["bitfinex","ETHUSD",1646902085122,1.43162353,2595.9,2595.7,0.1925]
["bitfinex","ETHUSD",1646902085325,3.02772083,2595.8,2595.6,1.92771]
["bitfinex","ETHUSD",1646902085526,1.5960973,2595.7,2595.6,1.92771]
["bitfinex","ETHUSD",1646902085723,1.96481853,2596.1,2595.6,1.92771]
["bitfinex","ETHUSD",1646902085724,1.43162353,2595.9,2595.7,0.00349416]
["bitfinex","ETHUSD",1646902086123,1.59620016,2595.8,2595.7,0.00349416]
["bitfinex","ETHUSD",1646902086324,1.59620016,2595.8,2595.7,0.76849416]
["bitfinex","ETHUSD",1646902086536,1.59620016,2595.8,2595.7,0.765]
["bitfinex","ETHUSD",1646902086537,0.95374151,2595.8,2595.7,0.765]
["bitfinex","ETHUSD",1646902086930,0.95374151,2595.8,2595.7,0.465]
["bitfinex","ETHUSD",1646902087228,0.95374151,2595.8,2595.7,0.765]
["bitfinex","ETHUSD",1646902087672,0.95374151,2595.8,2595.7,12.555]
["bitfinex","ETHUSD",1646902087875,0.95374151,2595.8,2595.7,17.055]
["bitfinex","ETHUSD",1646902088073,0.95374151,2596.0,2595.8,11.79]
["bitfinex","ETHUSD",1646902088273,0.95374151,2596.1,2596.0,13.71719]
["bitfinex","ETHUSD",1646902088472,0.95374151,2596.1,2596.0,14.18219]
["bitfinex","ETHUSD",1646902088672,0.95374151,2596.1,2596.0,15.48219]
["bitfinex","ETHUSD",1646902088875,0.95374151,2596.2,2596.1,113.29]
["bitfinex","ETHUSD",1646902089082,1.43162353,2596.5,2596.1,113.755]
["bitfinex","ETHUSD",1646902089083,0.95374151,2596.3,2596.1,113.755]
["bitfinex","ETHUSD",1646902089279,1.59587694,2596.2,2596.1,115.14143037]
["bitfinex","ETHUSD",1646902089475,2.55493334,2596.6,2596.3,11.79]
["bitfinex","ETHUSD",1646902089678,0.95332272,2596.4,2596.3,11.79]
["bitfinex","ETHUSD",1646902089877,2.55493334,2596.6,2596.3,13.555]
["bitfinex","ETHUSD",1646902090479,2.55493334,2596.6,2596.4,0.96338]
["bitfinex","ETHUSD",1646902090480,1.43162353,2596.5,2596.4,0.96338]
["bitfinex","ETHUSD",1646902090678,1.43162353,2596.5,2596.4,0.465]
["bitfinex","ETHUSD",1646902090878,1.48574422,2596.5,2596.4,0.465]
["bitfinex","ETHUSD",1646902091728,1.33574422,2596.5,2596.4,0.465]
["bitfinex","ETHUSD",1646902092126,0.05412069,2596.5,2596.4,0.465]
["bitfinex","ETHUSD",1646902092725,0.05412069,2596.5,2596.4,1.05599924]
["bitfinex","ETHUSD",1646902093428,1.9630653,2596.5,2596.4,1.05599924]
["bitfinex","ETHUSD",1646902093727,0.05412069,2596.5,2596.4,1.05599924]
["bitfinex","ETHUSD",1646902094127,1.45373143,2597.3,2596.5,114.0]
["bitfinex","ETHUSD",1646902094334,19.55159872,2597.6,2596.7,114.08024055]
["bitfinex","ETHUSD",1646902094335,1.84592671,2597.6,2596.7,114.08024055]
["bitfinex","ETHUSD",1646902094529,1.84592671,2597.6,2597.1,0.01214568]
["bitfinex","ETHUSD",1646902094731,1.84592671,2597.6,2597.1,0.09275738]
["bitfinex","ETHUSD",1646902094931,1.4288351,2598.5,2597.6,12.75288]
["bitfinex","ETHUSD",1646902095178,1.4288351,2598.5,2597.8,11.79]
["bitfinex","ETHUSD",1646902095179,1.1760049,2598.5,2597.8,11.79]
["bitfinex","ETHUSD",1646902095378,3.56265871,2598.8,2597.7,3.965]
["bitfinex","ETHUSD",1646902095379,0.3853,2598.8,2598.1,0.06939858]
["bitfinex","ETHUSD",1646902095580,11.91015871,2599.1,2598.2,0.465]
["bitfinex","ETHUSD",1646902095777,0.04353297,2599.0,2598.2,2.39076]
["bitfinex","ETHUSD",1646902096077,0.05396858,2599.2,2598.2,2.39076]
["bitfinex","ETHUSD",1646902096279,0.04196169,2599.0,2598.2,0.68931523]
["bitfinex","ETHUSD",1646902096482,3.17765679,2599.1,2598.3,3.5]
["bitfinex","ETHUSD",1646902096483,0.00208729,2598.7,2598.3,3.5]
["bitfinex","ETHUSD",1646902096684,0.00208729,2598.7,2598.4,0.54686935]
["bitfinex","ETHUSD",1646902097081,0.00208729,2598.7,2598.4,0.84686935]
["bitfinex","ETHUSD",1646902097481,0.04381196,2599.5,2598.5,3.5]
["bitfinex","ETHUSD",1646902097482,0.04753746,2599.4,2598.5,3.5]
["bitfinex","ETHUSD",1646902097682,0.00339168,2598.7,2598.6,2.39033]
["bitfinex","ETHUSD",1646902098484,0.00339168,2598.7,2598.6,2.58263]
["bitfinex","ETHUSD",1646902098830,0.00339163,2598.8,2598.6,3.58263]
["bitfinex","ETHUSD",1646902099325,0.00339163,2598.8,2598.6,2.58263]
["bitfinex","ETHUSD",1646902099527,0.00339163,2598.8,2598.4,0.01769324]
["bitfinex","ETHUSD",1646902099528,0.8198749,2598.5,2598.4,0.01769324]
["bitfinex","ETHUSD",1646902099723,0.8198749,2598.5,2598.4,0.48269324]
["bitfinex","ETHUSD",1646902100324,0.8198749,2598.5,2598.4,0.67499324]
["bitfinex","ETHUSD",1646902100524,0.8198749,2598.5,2598.4,1.63782324]
["bitfinex","ETHUSD",1646902100725,0.8198749,2598.5,2598.4,1.93782324]
["bitfinex","ETHUSD",1646902101328,0.8198749,2598.5,2598.4,13.72782324]
["bitfinex","ETHUSD",1646902101329,2.24323197,2598.5,2598.4,13.72782324]
["bitfinex","ETHUSD",1646902101524,0.8198749,2598.5,2598.4,13.72782324]
["bitfinex","ETHUSD",1646902101726,1.89787228,2598.8,2598.4,13.72782324]
["bitfinex","ETHUSD",1646902101727,1.89787228,2598.8,2598.5,15.3]
["bitfinex","ETHUSD",1646902101926,1.89787228,2598.9,2598.6,2.39051]
["bitfinex","ETHUSD",1646902102128,1.89787228,2598.9,2598.6,3.35323]
["bitfinex","ETHUSD",1646902102325,1.89787228,2598.9,2598.6,4.35323]
["bitfinex","ETHUSD",1646902102975,1.89787228,2599.0,2598.6,4.34681385]
["bitfinex","ETHUSD",1646902103778,0.00189087,2598.9,2598.6,4.34681385]
["bitfinex","ETHUSD",1646902104580,1.89787228,2599.0,2598.6,4.34681385]
["bitfinex","ETHUSD",1646902104980,0.00189087,2598.9,2598.6,4.34681385]
["bitfinex","ETHUSD",1646902105183,0.00189087,2598.9,2598.6,3.38409385]
["bitfinex","ETHUSD",1646902105582,0.00189087,2598.9,2598.6,2.38409385]
["bitfinex","ETHUSD",1646902105780,1.89787228,2599.0,2598.6,3.38409385]
["bitfinex","ETHUSD",1646902105980,1.89787228,2599.0,2598.6,2.38409385]
["bitfinex","ETHUSD",1646902106183,0.00319768,2598.9,2598.6,3.38409385]
["bitfinex","ETHUSD",1646902106431,0.94565779,2598.7,2598.6,2.38409385]
["bitfinex","ETHUSD",1646902106631,0.94565779,2598.7,2598.6,3.38409385]
["bitfinex","ETHUSD",1646902106828,0.94565779,2598.7,2598.6,2.38409385]
["bitfinex","ETHUSD",1646902107031,0.94565779,2598.7,2598.6,3.38409385]
["bitfinex","ETHUSD",1646902107229,0.94565779,2598.7,2598.6,2.38409385]
["bitfinex","ETHUSD",1646902107432,0.94565779,2598.7,2598.6,3.38409385]
["bitfinex","ETHUSD",1646902107629,0.00324121,2598.8,2598.6,3.38409385]
["bitfinex","ETHUSD",1646902107830,0.94470845,2598.7,2598.6,15.17409385]
["bitfinex","ETHUSD",1646902108035,0.00324121,2598.8,2598.7,12.75271]
["bitfinex","ETHUSD",1646902108231,0.94470845,2599.0,2598.7,20.03371]
["bitfinex","ETHUSD",1646902108431,3.6923,2599.6,2598.7,14.21771]
["bitfinex","ETHUSD",1646902108432,0.70843468,2598.9,2598.7,14.21771]
["bitfinex","ETHUSD",1646902108632,0.94470845,2599.1,2598.9,17.606]
["bitfinex","ETHUSD",1646902108832,0.01296278,2599.2,2599.1,11.79]
["bitfinex","ETHUSD",1646902109031,0.94352695,2599.5,2599.2,106.73903362]
["bitfinex","ETHUSD",1646902109231,0.94352695,2599.5,2599.4,5.816]
["bitfinex","ETHUSD",1646902109430,0.94352695,2599.6,2599.4,18.071]
["bitfinex","ETHUSD",1646902109830,0.94352695,2599.6,2599.4,19.371]
["bitfinex","ETHUSD",1646902110371,2.22407747,2599.6,2599.4,19.371]
["bitfinex","ETHUSD",1646902110573,1.28055052,2599.5,2599.4,19.371]
["bitfinex","ETHUSD",1646902110772,1.28055052,2599.5,2599.4,7.581]
["bitfinex","ETHUSD",1646902110972,1.28055052,2599.5,2599.4,8.54331]
["bitfinex","ETHUSD",1646902111192,1.28055052,2599.5,2599.4,20.33331]
["bitfinex","ETHUSD",1646902111884,1.28055052,2599.5,2599.4,8.54331]
["bitfinex","ETHUSD",1646902112083,0.00309948,2599.6,2599.4,8.54331]
["bitfinex","ETHUSD",1646902112283,1.28365,2599.6,2599.4,8.54331]
["bitfinex","ETHUSD",1646902112483,1.28055052,2599.5,2599.4,8.54331]
["bitfinex","ETHUSD",1646902113686,1.28055052,2599.5,2599.4,8.24331]
["bitfinex","ETHUSD",1646902113929,1.28055052,2599.5,2599.4,7.281]
["bitfinex","ETHUSD",1646902114129,1.28055052,2599.5,2599.4,7.29853849]
["bitfinex","ETHUSD",1646902115137,1.28055052,2599.5,2599.4,7.8765646]
["bitfinex","ETHUSD",1646902115738,1.28055052,2599.5,2599.4,7.29853849]
["bitfinex","ETHUSD",1646902116338,1.28055052,2599.5,2599.4,5.59799011]
["bitfinex","ETHUSD",1646902119975,1.28055052,2599.5,2599.4,5.61567423]
["bitfinex","ETHUSD",1646902120175,1.28055052,2599.5,2599.4,5.91567423]
["bitfinex","ETHUSD",1646902120579,1.28055052,2599.5,2599.4,17.70567423]
["bitfinex","ETHUSD",1646902120777,1.28055052,2599.5,2599.4,21.20567423]
["bitfinex","ETHUSD",1646902120975,1.28055052,2599.5,2599.4,17.70567423]
["bitfinex","ETHUSD",1646902121175,1.28055052,2599.5,2599.4,5.91567423]
["bitfinex","ETHUSD",1646902122245,1.28055052,2599.5,2599.4,17.70567423]
["bitfinex","ETHUSD",1646902122644,1.28055052,2599.5,2599.4,5.61567423]
["bitfinex","ETHUSD",1646902124046,1.28055052,2599.5,2599.4,3.06458292]
["bitfinex","ETHUSD",1646902124245,1.28055052,2599.5,2599.4,2.08226704]
["bitfinex","ETHUSD",1646902124446,1.28055052,2599.5,2599.4,3.08226704]
["bitfinex","ETHUSD",1646902124646,1.98492241,2599.5,2599.4,1.50022261]
["bitfinex","ETHUSD",1646902124845,1.98492241,2599.5,2599.3,0.67263326]
["bitfinex","ETHUSD",1646902125077,0.70437189,2599.5,2599.4,0.465]
["bitfinex","ETHUSD",1646902125778,1.8488218,2599.5,2599.4,0.465]
["bitfinex","ETHUSD",1646902125974,0.70437189,2599.5,2599.4,0.465]
["bitfinex","ETHUSD",1646902126176,0.70437189,2599.5,2599.2,4.46980329]
["bitfinex","ETHUSD",1646902126177,40.0,2599.4,2599.2,0.00476653]
["bitfinex","ETHUSD",1646902126382,7.03795755,2599.3,2598.9,0.465]
["bitfinex","ETHUSD",1646902126581,1.84877772,2599.2,2598.9,0.465]
["bitfinex","ETHUSD",1646902127280,1.16018689,2599.1,2598.9,0.465]
["bitfinex","ETHUSD",1646902127481,1.14444991,2599.0,2598.9,0.465]
["bitfinex","ETHUSD",1646902128681,1.84877772,2599.0,2598.9,0.465]
["bitfinex","ETHUSD",1646902129924,1.14444991,2599.0,2598.9,0.465]
["bitfinex","ETHUSD",1646902130930,4.64444991,2599.0,2598.9,0.465]
["bitfinex","ETHUSD",1646902131126,1.14444991,2599.0,2598.9,0.465]
["bitfinex","ETHUSD",1646902131931,2.08797686,2599.0,2598.9,0.465]
["bitfinex","ETHUSD",1646902132873,1.14444991,2599.0,2598.9,0.465]
["bitfinex","ETHUSD",1646902134677,2.08859101,2599.0,2598.9,0.49377402]
["bitfinex","ETHUSD",1646902134875,1.14444991,2599.0,2598.9,0.49377402]
["bitfinex","ETHUSD",1646902135076,2.5596875,2599.1,2598.9,0.49377402]
["bitfinex","ETHUSD",1646902135275,1.14444991,2599.0,2598.9,0.49377402]
["bitfinex","ETHUSD",1646902135479,2.5596875,2599.2,2598.9,0.49377402]
["bitfinex","ETHUSD",1646902135877,1.41523759,2599.1,2598.9,0.49377402]
["bitfinex","ETHUSD",1646902136337,2.5596875,2599.1,2598.7,1.92834093]
["bitfinex","ETHUSD",1646902136531,2.5596875,2599.1,2598.8,0.465]
["bitfinex","ETHUSD",1646902136532,0.94600509,2598.9,2598.8,0.465]
["bitfinex","ETHUSD",1646902136931,1.41523759,2599.0,2598.8,0.465]
["bitfinex","ETHUSD",1646902137531,1.41523759,2599.0,2598.8,0.458573]
["bitfinex","ETHUSD",1646902138031,2.5596875,2598.9,2598.8,0.458573]
["bitfinex","ETHUSD",1646902138832,3.04232219,2598.9,2598.8,0.458573]
["bitfinex","ETHUSD",1646902139233,3.04232219,2598.9,2598.8,12.63886045]
["bitfinex","ETHUSD",1646902139234,2.57197093,2598.9,2598.8,12.63886045]
["bitfinex","ETHUSD",1646902139437,2.57197093,2598.9,2598.8,12.555]
["bitfinex","ETHUSD",1646902139438,1.14444991,2598.9,2598.8,12.555]
["bitfinex","ETHUSD",1646902139837,1.14444991,2598.9,2598.8,18.371]
["bitfinex","ETHUSD",1646902141283,1.14444991,2598.9,2598.8,19.371]
["bitfinex","ETHUSD",1646902143592,2.57197093,2598.9,2598.8,19.371]
["bitfinex","ETHUSD",1646902143838,2.57197093,2598.9,2598.8,7.581]
["bitfinex","ETHUSD",1646902144025,2.57197093,2598.9,2598.8,6.281]
["bitfinex","ETHUSD",1646902144228,1.14444991,2598.9,2598.8,6.281]
["bitfinex","ETHUSD",1646902145026,1.14444991,2598.9,2598.8,6.29375725]
["bitfinex","ETHUSD",1646902145226,1.14444991,2598.9,2598.8,7.59375725]
["bitfinex","ETHUSD",1646902147132,1.14444991,2598.9,2598.8,7.29375725]
["bitfinex","ETHUSD",1646902147433,1.14444991,2598.9,2598.8,0.47775725]
["bitfinex","ETHUSD",1646902147434,6.54232219,2598.9,2598.8,0.47775725]
["bitfinex","ETHUSD",1646902147675,1.14444991,2598.9,2598.8,0.47775725]
["bitfinex","ETHUSD",1646902150178,40.0,2598.8,2598.6,1.50183891]
["bitfinex","ETHUSD",1646902150378,6.33362974,2598.7,2598.6,1.42767]
["bitfinex","ETHUSD",1646902150580,2.83362974,2598.7,2598.6,0.46842736]
["bitfinex","ETHUSD",1646902150976,2.83362974,2598.7,2598.6,0.00342736]
["bitfinex","ETHUSD",1646902151429,2.83362974,2598.7,2598.3,2.19480332]
["bitfinex","ETHUSD",1646902151639,1.02654459,2598.4,2598.3,2.19480332]
["bitfinex","ETHUSD",1646902151829,1.02654459,2598.4,2598.3,2.65980332]
["bitfinex","ETHUSD",1646902152029,2.1709945,2598.4,2598.3,2.65980332]
["bitfinex","ETHUSD",1646902152229,1.14444991,2598.4,2598.3,3.65980332]
["bitfinex","ETHUSD",1646902152430,1.14444991,2598.4,2598.3,2.65980332]
["bitfinex","ETHUSD",1646902152629,1.14444991,2598.4,2598.3,3.65980332]
["bitfinex","ETHUSD",1646902155273,1.14444991,2598.4,2598.3,1.10817332]
["bitfinex","ETHUSD",1646902155673,1.14444991,2598.4,2598.3,0.10817332]
["bitfinex","ETHUSD",1646902156075,1.14444991,2598.4,2598.3,1.92583]
["bitfinex","ETHUSD",1646902156076,6.59730765,2598.4,2598.3,1.92583]
["bitfinex","ETHUSD",1646902156274,3.09730765,2598.4,2598.3,1.92583]
["bitfinex","ETHUSD",1646902156479,3.09730765,2598.4,2598.3,0.22461453]
["bitfinex","ETHUSD",1646902157479,3.0500927,2598.4,2598.3,0.22461453]
["bitfinex","ETHUSD",1646902158281,3.0500927,2598.4,2598.2,0.0032036]
["bitfinex","ETHUSD",1646902158480,1.14444991,2598.3,2598.2,0.0032036]
["bitfinex","ETHUSD",1646902158839,1.14444991,2598.3,2598.1,0.96315]
["bitfinex","ETHUSD",1646902158840,0.93196069,2598.2,2598.1,0.96315]
["bitfinex","ETHUSD",1646902159028,2.0764106,2598.2,2598.1,0.96315]
["bitfinex","ETHUSD",1646902159228,2.57281673,2598.2,2598.1,0.96315]
["bitfinex","ETHUSD",1646902159431,2.57281673,2598.2,2598.1,1.42815]
["bitfinex","ETHUSD",1646902160029,1.14444991,2598.2,2598.1,1.42815]
["bitfinex","ETHUSD",1646902160228,1.14444991,2598.2,2598.1,1.72815]
["bitfinex","ETHUSD",1646902160429,1.42836682,2598.3,2598.1,1.72815]
["bitfinex","ETHUSD",1646902161128,1.42836682,2598.3,2598.1,1.42815]
["bitfinex","ETHUSD",1646902161438,1.42836682,2598.3,2598.1,1.43141244]
["bitfinex","ETHUSD",1646902162232,1.42836682,2598.3,2598.1,1.72815]
["bitfinex","ETHUSD",1646902162433,1.42836682,2598.3,2598.1,1.73141063]
["bitfinex","ETHUSD",1646902163374,1.42836682,2598.3,2598.1,2.30096964]
["bitfinex","ETHUSD",1646902163774,1.42836682,2598.3,2598.1,2.30423027]
["bitfinex","ETHUSD",1646902164174,1.42836682,2598.3,2598.1,2.00423027]
["bitfinex","ETHUSD",1646902164777,1.42836682,2598.3,2598.1,2.00096964]
["bitfinex","ETHUSD",1646902164976,1.42836682,2598.3,2598.2,0.02618584]
["bitfinex","ETHUSD",1646902165177,1.42836682,2598.3,2598.2,0.49118584]
["bitfinex","ETHUSD",1646902167429,1.42836682,2598.4,2598.2,0.49118584]
["bitfinex","ETHUSD",1646902167629,1.42836682,2598.4,2598.2,2.41690584]
["bitfinex","ETHUSD",1646902168032,1.42836682,2598.3,2598.2,2.41690584]
["bitfinex","ETHUSD",1646902168630,1.42836682,2598.3,2598.2,2.42016669]
["bitfinex","ETHUSD",1646902169030,1.42968834,2598.3,2598.2,2.42016669]
["bitfinex","ETHUSD",1646902169431,1.42968834,2598.3,2598.2,2.41690584]
["bitfinex","ETHUSD",1646902169733,1.42968834,2598.3,2598.2,2.4041059]
["bitfinex","ETHUSD",1646902169931,1.42968834,2598.4,2598.2,14.1941059]
["bitfinex","ETHUSD",1646902170183,1.42968834,2598.5,2598.4,0.96257]
["bitfinex","ETHUSD",1646902170383,3.38171694,2599.8,2598.5,42.5]
["bitfinex","ETHUSD",1646902170583,4.06420225,2599.3,2598.6,0.54685874]
["bitfinex","ETHUSD",1646902170782,2.37502242,2599.3,2598.6,0.54685874]
["bitfinex","ETHUSD",1646902170982,0.00294087,2599.2,2598.6,2.47189874]
["bitfinex","ETHUSD",1646902171589,0.00294087,2599.2,2598.7,1.92504]
["bitfinex","ETHUSD",1646902171787,0.00294087,2599.2,2598.8,0.765]
["bitfinex","ETHUSD",1646902171987,0.92276964,2599.4,2598.8,0.765]
["bitfinex","ETHUSD",1646902172188,0.92276964,2599.4,2598.8,4.265]
["bitfinex","ETHUSD",1646902172588,0.92276964,2599.4,2598.8,5.265]
["bitfinex","ETHUSD",1646902172990,0.92276964,2599.4,2598.9,1.92506]
["bitfinex","ETHUSD",1646902173189,0.92276964,2599.4,2599.0,0.465]
["bitfinex","ETHUSD",1646902173389,0.92276964,2599.4,2599.1,0.465]
["bitfinex","ETHUSD",1646902173592,3.29779206,2599.4,2599.2,0.465]
["bitfinex","ETHUSD",1646902173835,0.49442828,2599.1,2599.0,0.465]
["bitfinex","ETHUSD",1646902174026,0.49442828,2599.1,2598.9,0.00109761]
["bitfinex","ETHUSD",1646902174226,0.49442828,2599.1,2598.9,1.92506]
["bitfinex","ETHUSD",1646902174627,0.49442828,2599.1,2598.9,1.92833127]
["bitfinex","ETHUSD",1646902175529,0.49442828,2599.1,2598.9,1.92506]
["bitfinex","ETHUSD",1646902175727,0.49442828,2599.1,2598.9,1.92833128]
["bitfinex","ETHUSD",1646902176433,0.49442828,2599.1,2598.9,0.22756747]
["bitfinex","ETHUSD",1646902176633,0.49442828,2599.1,2598.9,0.22429619]
["bitfinex","ETHUSD",1646902177032,0.49442828,2599.1,2598.9,0.22755487]
["bitfinex","ETHUSD",1646902177874,0.49442828,2599.1,2598.9,0.22429619]
["bitfinex","ETHUSD",1646902178074,0.49442828,2599.1,2598.9,0.22755487]
["bitfinex","ETHUSD",1646902179177,0.49442828,2599.1,2598.9,0.68929619]
["bitfinex","ETHUSD",1646902179393,0.49442828,2599.1,2598.9,0.69255487]
["bitfinex","ETHUSD",1646902179982,0.49442828,2599.1,2599.0,0.02382158]
["bitfinex","ETHUSD",1646902180584,1.41870396,2599.1,2599.0,0.02382158]
["bitfinex","ETHUSD",1646902184634,1.41870396,2599.1,2599.0,0.01218793]
["bitfinex","ETHUSD",1646902185078,1.41870396,2599.1,2599.0,0.47718793]
["bitfinex","ETHUSD",1646902186277,3.32533568,2599.1,2599.0,0.47718793]
["bitfinex","ETHUSD",1646902187183,3.32533568,2599.1,2599.0,4.05342203]
["bitfinex","ETHUSD",1646902187383,3.32533568,2599.1,2599.0,0.55342203]
["bitfinex","ETHUSD",1646902187585,3.32533568,2599.1,2599.0,1.55342203]
["bitfinex","ETHUSD",1646902187783,3.32533568,2599.1,2599.0,0.55342203]
["bitfinex","ETHUSD",1646902188183,3.32533568,2599.1,2598.8,5.39836609]
["bitfinex","ETHUSD",1646902188385,2.8309074,2599.0,2598.9,0.465]
["bitfinex","ETHUSD",1646902188583,0.92427568,2599.0,2598.9,0.465]
["bitfinex","ETHUSD",1646902189021,0.92427568,2599.0,2598.9,5.89006]
["bitfinex","ETHUSD",1646902189022,2.8309074,2599.0,2598.9,5.89006]
["bitfinex","ETHUSD",1646902189222,2.8309074,2599.0,2598.9,3.39006]
["bitfinex","ETHUSD",1646902189626,0.92427568,2599.0,2598.9,2.39006]
["bitfinex","ETHUSD",1646902189827,2.8309074,2599.0,2598.9,3.39006]
["bitfinex","ETHUSD",1646902190028,2.8309074,2599.0,2598.9,2.39006]
["bitfinex","ETHUSD",1646902190330,0.92427568,2599.0,2598.9,5.89006]
["bitfinex","ETHUSD",1646902190728,0.92427568,2599.0,2598.9,6.89006]
["bitfinex","ETHUSD",1646902191128,0.92427568,2599.0,2598.9,3.39006]
["bitfinex","ETHUSD",1646902191329,0.92427568,2599.0,2598.9,5.89006]
["bitfinex","ETHUSD",1646902191629,0.92427568,2599.0,2598.9,3.39006]
["bitfinex","ETHUSD",1646902191828,0.92427568,2599.0,2598.9,2.39006]
["bitfinex","ETHUSD",1646902192232,0.92427568,2599.0,2598.9,0.465]
["bitfinex","ETHUSD",1646902192432,2.8309074,2599.0,2598.9,0.465]
["bitfinex","ETHUSD",1646902193482,2.83048503,2599.0,2598.9,0.465]
["bitfinex","ETHUSD",1646902193683,2.83048503,2599.0,2598.9,0.45859457]
["bitfinex","ETHUSD",1646902193884,0.92427568,2599.0,2598.9,0.45859457]
["bitfinex","ETHUSD",1646902195686,2.83036017,2599.0,2598.9,0.45859457]
["bitfinex","ETHUSD",1646902196085,0.92427568,2599.0,2598.9,0.45859457]
["bitfinex","ETHUSD",1646902196528,0.05585777,2598.9,2598.7,2.255758]
["bitfinex","ETHUSD",1646902196727,0.05585777,2598.9,2598.7,1.720758]
["bitfinex","ETHUSD",1646902196728,1.96198099,2598.9,2598.7,1.720758]
["bitfinex","ETHUSD",1646902196929,0.92427568,2598.8,2598.7,1.720758]
["bitfinex","ETHUSD",1646902204531,0.92427568,2598.8,2598.7,1.74002307]
["bitfinex","ETHUSD",1646902206633,2.8303989,2598.8,2598.7,1.74002307]
["bitfinex","ETHUSD",1646902206835,0.92427568,2598.8,2598.7,1.74002307]
["bitfinex","ETHUSD",1646902207234,0.92427568,2598.8,2598.7,2.70270307]
["bitfinex","ETHUSD",1646902207435,0.92427568,2598.8,2598.7,3.70270307]
["bitfinex","ETHUSD",1646902208279,2.35507128,2598.8,2598.7,3.70270307]
["bitfinex","ETHUSD",1646902209179,0.92427568,2598.8,2598.7,2.74002307]
["bitfinex","ETHUSD",1646902209379,0.92427568,2598.8,2598.7,1.74002307]
["bitfinex","ETHUSD",1646902209579,0.92427568,2598.8,2598.7,2.74002307]
["bitfinex","ETHUSD",1646902209779,0.92427568,2598.8,2598.7,1.74002307]
["bitfinex","ETHUSD",1646902209980,0.92427568,2598.8,2598.7,2.74002307]
["bitfinex","ETHUSD",1646902210279,2.8303989,2598.8,2598.7,1.74002307]
["bitfinex","ETHUSD",1646902210481,2.8303989,2598.8,2598.7,2.74002307]
["bitfinex","ETHUSD",1646902210883,0.92427568,2598.8,2598.7,1.74002307]
["bitfinex","ETHUSD",1646902211187,0.92427568,2598.8,2598.7,2.74002307]
["bitfinex","ETHUSD",1646902211639,2.8303989,2598.8,2598.7,1.74002307]
["bitfinex","ETHUSD",1646902211839,2.8303989,2598.8,2598.7,2.74002307]
["bitfinex","ETHUSD",1646902212042,2.8303989,2598.8,2598.7,1.74002307]
["bitfinex","ETHUSD",1646902212240,2.8303989,2598.8,2598.7,2.74002307]
["bitfinex","ETHUSD",1646902212443,2.06363194,2598.6,2598.3,3.74349488]
["bitfinex","ETHUSD",1646902212643,1.43202506,2598.4,2598.3,6.24349488]
["bitfinex","ETHUSD",1646902212843,1.43202506,2598.4,2598.3,2.74349488]
["bitfinex","ETHUSD",1646902212844,0.92427568,2598.4,2598.3,2.74349488]
["bitfinex","ETHUSD",1646902213042,2.88995133,2598.5,2598.3,2.74349488]
["bitfinex","ETHUSD",1646902213241,0.92427568,2598.4,2598.3,2.74349488]
["bitfinex","ETHUSD",1646902213441,2.35636002,2598.4,2598.3,0.1923]
["bitfinex","ETHUSD",1646902213642,0.92427568,2598.5,2598.3,0.6573]
["bitfinex","ETHUSD",1646902213945,2.83364243,2598.5,2598.3,0.6573]
["bitfinex","ETHUSD",1646902214641,2.83364243,2598.5,2598.3,2.58315]
["bitfinex","ETHUSD",1646902214940,0.92427568,2598.4,2598.3,3.58315]
["bitfinex","ETHUSD",1646902215179,2.83364243,2598.5,2598.3,3.58315]
["bitfinex","ETHUSD",1646902215377,0.92427568,2598.4,2598.3,3.58640864]
["bitfinex","ETHUSD",1646902215982,0.92427568,2598.5,2598.3,3.58640864]
["bitfinex","ETHUSD",1646902216183,0.92427568,2598.4,2598.3,3.58640864]
["bitfinex","ETHUSD",1646902216484,0.92427568,2598.4,2598.3,1.88234419]
["bitfinex","ETHUSD",1646902216881,2.83364243,2598.5,2598.3,0.88234419]
["bitfinex","ETHUSD",1646902217083,0.92427568,2598.4,2598.3,0.88234419]
["bitfinex","ETHUSD",1646902217982,4.85062274,2598.6,2598.3,0.88234419]
["bitfinex","ETHUSD",1646902217983,0.92427568,2598.5,2598.3,0.88234419]
["bitfinex","ETHUSD",1646902218838,1.43211393,2598.4,2598.3,0.88234419]
["bitfinex","ETHUSD",1646902219033,0.92427568,2598.4,2598.3,0.69330077]
["bitfinex","ETHUSD",1646902219328,1.43211685,2598.4,2598.3,0.69330077]
["bitfinex","ETHUSD",1646902219933,1.43211685,2598.4,2598.3,0.69004419]
["bitfinex","ETHUSD",1646902219934,0.92427568,2598.4,2598.3,0.69004419]
["bitfinex","ETHUSD",1646902220536,3.18275386,2598.4,2598.2,0.0032566]
["bitfinex","ETHUSD",1646902220739,2.88873272,2598.3,2598.2,0.0032566]
["bitfinex","ETHUSD",1646902221134,2.88873272,2598.3,2597.9,1.96312]
["bitfinex","ETHUSD",1646902221334,1.43218149,2598.0,2597.9,0.96312]
["bitfinex","ETHUSD",1646902221543,1.43218149,2598.0,2597.9,1.42812]
["bitfinex","ETHUSD",1646902221544,0.92427568,2598.0,2597.9,1.42812]
["bitfinex","ETHUSD",1646902221936,1.43218149,2598.1,2597.9,1.42812]
["bitfinex","ETHUSD",1646902222336,1.43218149,2598.1,2597.9,1.50663198]
["bitfinex","ETHUSD",1646902222580,1.43218149,2598.2,2597.9,1.50988903]
["bitfinex","ETHUSD",1646902222982,0.95428312,2598.0,2597.9,1.50988903]
["bitfinex","ETHUSD",1646902223182,0.95428312,2598.0,2597.9,1.43137705]
["bitfinex","ETHUSD",1646902223383,0.95428312,2598.0,2597.9,2.39429705]
["bitfinex","ETHUSD",1646902223585,1.8785588,2598.0,2597.9,2.39104]
["bitfinex","ETHUSD",1646902223783,0.95428312,2598.0,2597.9,2.39104]
["bitfinex","ETHUSD",1646902223984,0.95428312,2598.0,2597.9,1.42812]
["bitfinex","ETHUSD",1646902226734,2.35645717,2598.0,2597.9,1.42812]
["bitfinex","ETHUSD",1646902226931,1.43218149,2598.0,2597.9,0.96312]
["bitfinex","ETHUSD",1646902227334,2.35645717,2598.0,2597.9,0.96312]
["bitfinex","ETHUSD",1646902227631,0.92427568,2598.0,2597.9,0.96312]
["bitfinex","ETHUSD",1646902227832,2.35645717,2598.0,2597.9,0.96312]
["bitfinex","ETHUSD",1646902228131,0.92427568,2598.0,2597.9,0.96312]
["bitfinex","ETHUSD",1646902228332,2.35645717,2598.0,2597.9,0.96312]
["bitfinex","ETHUSD",1646902229433,0.92427568,2598.0,2597.9,0.96312]
["bitfinex","ETHUSD",1646902229632,1.43013741,2598.0,2597.9,0.96312]
["bitfinex","ETHUSD",1646902229834,2.35441309,2598.0,2597.9,0.96312]
["bitfinex","ETHUSD",1646902230079,0.92427568,2598.0,2597.9,0.96312]
["bitfinex","ETHUSD",1646902230280,1.43004706,2598.0,2597.9,0.96312]
["bitfinex","ETHUSD",1646902230683,2.35432274,2598.0,2597.9,0.96312]
["bitfinex","ETHUSD",1646902231987,0.92427568,2598.0,2597.9,0.96312]
["bitfinex","ETHUSD",1646902232990,0.92427568,2598.0,2597.9,1.42812]
["bitfinex","ETHUSD",1646902236638,0.92427568,2598.0,2597.8,0.00295001]
["bitfinex","ETHUSD",1646902236639,1.22427568,2598.0,2597.6,0.69317958]
["bitfinex","ETHUSD",1646902236839,1.8771701,2597.9,2597.7,0.465]
["bitfinex","ETHUSD",1646902237041,0.3,2598.0,2597.7,0.465]
["bitfinex","ETHUSD",1646902237042,0.92427568,2597.8,2597.7,0.465]
["bitfinex","ETHUSD",1646902237439,0.92427568,2597.9,2597.7,0.465]
["bitfinex","ETHUSD",1646902237677,0.92427568,2597.8,2597.7,0.465]
["bitfinex","ETHUSD",1646902238282,0.92427568,2597.9,2597.7,0.465]
["bitfinex","ETHUSD",1646902239484,1.8771701,2597.9,2597.7,0.465]
["bitfinex","ETHUSD",1646902239688,1.8771701,2597.8,2597.7,0.465]
["bitfinex","ETHUSD",1646902240085,1.25289442,2597.8,2597.7,0.465]
["bitfinex","ETHUSD",1646902240285,1.22427568,2597.8,2597.7,0.465]
["bitfinex","ETHUSD",1646902241834,0.92427568,2597.8,2597.7,0.465]
["bitfinex","ETHUSD",1646902242035,1.87730783,2597.9,2597.7,0.465]
["bitfinex","ETHUSD",1646902242237,0.92427568,2597.8,2597.7,0.465]
["bitfinex","ETHUSD",1646902242633,0.95303215,2597.9,2597.7,0.465]
["bitfinex","ETHUSD",1646902243036,0.95303215,2597.9,2597.7,3.528289]
["bitfinex","ETHUSD",1646902243235,1.25303215,2597.9,2597.8,3.5]
["bitfinex","ETHUSD",1646902243436,2.17730783,2597.9,2597.8,3.965]
["bitfinex","ETHUSD",1646902243634,2.17730783,2597.9,2597.8,4.965]
["bitfinex","ETHUSD",1646902243834,1.22427568,2597.9,2597.8,4.965]
["bitfinex","ETHUSD",1646902244235,1.22427568,2597.9,2597.8,1.465]
["bitfinex","ETHUSD",1646902244634,1.22427568,2597.9,2597.8,0.465]
["bitfinex","ETHUSD",1646902245287,0.92427568,2597.9,2597.8,0.465]
["bitfinex","ETHUSD",1646902246588,0.95303215,2598.0,2597.8,0.465]
["bitfinex","ETHUSD",1646902246789,1.87730783,2598.0,2597.8,0.465]
["bitfinex","ETHUSD",1646902246994,0.92427568,2597.9,2597.8,0.465]
["bitfinex","ETHUSD",1646902247192,0.95303215,2598.0,2597.8,0.465]
["bitfinex","ETHUSD",1646902249935,0.95303215,2597.9,2597.8,0.465]
["bitfinex","ETHUSD",1646902253482,1.22427568,2597.9,2597.8,0.465]
["bitfinex","ETHUSD",1646902253781,2.65432274,2597.9,2597.8,0.465]
["bitfinex","ETHUSD",1646902254784,3.15097998,2597.9,2597.5,4.47799934]
["bitfinex","ETHUSD",1646902254983,2.3375729,2597.6,2597.5,1.92648]
["bitfinex","ETHUSD",1646902255185,3.26184858,2597.6,2597.5,1.92648]
["bitfinex","ETHUSD",1646902255382,1.83046711,2597.6,2597.5,1.92648]
["bitfinex","ETHUSD",1646902255584,1.83046711,2597.6,2597.3,4.4900833]
["bitfinex","ETHUSD",1646902255585,3.09392811,2597.6,2597.3,4.4900833]
["bitfinex","ETHUSD",1646902255785,2.35547982,2597.5,2597.3,4.4900833]
["bitfinex","ETHUSD",1646902256084,2.35547982,2597.5,2597.3,4.47824934]
["bitfinex","ETHUSD",1646902256340,2.35547982,2597.5,2597.3,1.92673]
["bitfinex","ETHUSD",1646902256736,2.35547982,2597.5,2597.3,0.22547138]
["bitfinex","ETHUSD",1646902257237,0.92427568,2597.4,2597.3,0.22547138]
["bitfinex","ETHUSD",1646902257437,1.22427568,2597.4,2597.3,0.22547138]
["bitfinex","ETHUSD",1646902257742,1.8779317,2597.5,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902257937,0.95365602,2597.5,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902258136,1.25365602,2597.5,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902258337,0.92427568,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902258537,1.25365602,2597.5,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902258741,0.92427568,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902259139,1.25365602,2597.5,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902259439,0.92427568,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902259839,1.25365602,2597.5,2597.3,0.69364765]
["bitfinex","ETHUSD",1646902260079,0.92427568,2597.4,2597.3,0.69364765]
["bitfinex","ETHUSD",1646902260480,1.25365602,2597.5,2597.3,0.69364765]
["bitfinex","ETHUSD",1646902260681,0.92427568,2597.4,2597.3,0.69364765]
["bitfinex","ETHUSD",1646902260981,0.92427568,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902261181,0.92427568,2597.4,2597.3,4.19047138]
["bitfinex","ETHUSD",1646902261182,0.71512829,2597.4,2597.3,4.19047138]
["bitfinex","ETHUSD",1646902261585,0.95365602,2597.5,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902261787,0.95365602,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902261985,1.11168502,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902262188,2.0359607,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902262387,0.92427568,2597.4,2597.3,0.69368385]
["bitfinex","ETHUSD",1646902263087,1.73120414,2597.5,2597.3,0.69368385]
["bitfinex","ETHUSD",1646902263289,1.73120414,2597.5,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902263290,0.92427568,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902263488,1.87788765,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902263689,0.92427568,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902263947,0.95361197,2597.5,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902264150,0.95361197,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902264752,1.87788765,2597.4,2597.3,0.69352951]
["bitfinex","ETHUSD",1646902264950,0.95361197,2597.4,2597.3,0.69352951]
["bitfinex","ETHUSD",1646902265552,0.95361197,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902266758,1.87788765,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902266960,0.95361197,2597.5,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902267159,0.95361197,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902267582,0.92427568,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902267985,1.25361197,2597.5,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902268182,0.92427568,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902268585,1.25361197,2597.5,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902268889,0.92427568,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902269087,1.87788765,2597.4,2597.3,0.69047138]
["bitfinex","ETHUSD",1646902269484,0.92427568,2597.4,2597.3,0.7316975]
["bitfinex","ETHUSD",1646902269684,0.9768658,2597.4,2597.3,0.7316975]
["bitfinex","ETHUSD",1646902269884,0.05259012,2597.4,2597.3,0.7316975]
["bitfinex","ETHUSD",1646902270083,0.9768658,2597.4,2597.3,0.7316975]
["bitfinex","ETHUSD",1646902270285,1.00620209,2597.4,2597.3,0.7316975]
["bitfinex","ETHUSD",1646902270489,1.00620209,2597.4,2597.3,0.7287019]
["bitfinex","ETHUSD",1646902270490,0.9768658,2597.4,2597.3,0.7287019]
["bitfinex","ETHUSD",1646902270684,1.00620209,2597.4,2597.3,0.7287019]
["bitfinex","ETHUSD",1646902270885,0.05259012,2597.4,2597.3,0.7287019]
["bitfinex","ETHUSD",1646902271085,1.93047777,2597.4,2597.3,0.7287019]
["bitfinex","ETHUSD",1646902271348,1.00620209,2597.4,2597.3,0.7287019]
["bitfinex","ETHUSD",1646902271737,1.93047777,2597.4,2597.3,0.7287019]
["bitfinex","ETHUSD",1646902272138,1.00620209,2597.4,2597.3,0.7287019]
["bitfinex","ETHUSD",1646902272339,1.93047777,2597.4,2597.3,0.7287019]
["bitfinex","ETHUSD",1646902272538,0.92427568,2597.4,2597.3,0.7287019]
["bitfinex","ETHUSD",1646902272739,1.63928316,2597.4,2597.3,0.7287019]
["bitfinex","ETHUSD",1646902273043,0.92427568,2597.4,2597.3,0.7287019]
["bitfinex","ETHUSD",1646902273540,0.95361197,2597.7,2597.3,0.7287019]
["bitfinex","ETHUSD",1646902274338,0.95361197,2597.7,2597.4,1.9291485]
["bitfinex","ETHUSD",1646902274542,0.95361197,2597.7,2597.5,0.465]
["bitfinex","ETHUSD",1646902275182,0.95361197,2597.7,2597.5,3.3543]
["bitfinex","ETHUSD",1646902275385,0.95361197,2597.7,2597.5,4.3543]
["bitfinex","ETHUSD",1646902275584,0.95361197,2597.7,2597.5,4.35725646]
["bitfinex","ETHUSD",1646902275783,0.95361197,2597.6,2597.5,4.35725646]
["bitfinex","ETHUSD",1646902276388,0.95361197,2597.6,2597.5,4.3543]
["bitfinex","ETHUSD",1646902276586,1.47965377,2597.8,2597.5,4.3543]
["bitfinex","ETHUSD",1646902276886,1.43120414,2597.7,2597.5,2.65319798]
["bitfinex","ETHUSD",1646902277086,1.47965377,2597.8,2597.5,2.65319798]
["bitfinex","ETHUSD",1646902277286,1.43120414,2597.7,2597.5,2.65319798]
["bitfinex","ETHUSD",1646902277686,1.43120414,2597.7,2597.5,1.65319798]
["bitfinex","ETHUSD",1646902277886,1.43120414,2597.7,2597.5,2.65615442]
["bitfinex","ETHUSD",1646902278386,0.05861523,2597.6,2597.5,1.65615442]
["bitfinex","ETHUSD",1646902278586,0.05861523,2597.6,2597.5,0.00295644]
["bitfinex","ETHUSD",1646902278843,0.05861523,2597.6,2597.4,0.9631]
["bitfinex","ETHUSD",1646902279234,0.05861523,2597.6,2597.4,0.9660551]
["bitfinex","ETHUSD",1646902279435,0.05861523,2597.6,2597.5,0.03633973]
["bitfinex","ETHUSD",1646902282791,1.42986572,2597.6,2597.5,0.03633973]
["bitfinex","ETHUSD",1646902283197,1.90962735,2597.7,2597.5,1.96297973]
["bitfinex","ETHUSD",1646902283393,4.7633565,2597.8,2597.5,1.96297973]
["bitfinex","ETHUSD",1646902283394,3.17298385,2597.8,2597.5,1.96297973]
["bitfinex","ETHUSD",1646902283592,2.20962735,2597.8,2597.5,1.96297973]
["bitfinex","ETHUSD",1646902283793,1.42980198,2597.6,2597.5,1.96297973]
["bitfinex","ETHUSD",1646902283992,1.42980198,2597.6,2597.5,1.96593503]
["bitfinex","ETHUSD",1646902284292,1.42980198,2597.6,2597.5,1.9595218]
["bitfinex","ETHUSD",1646902284492,1.42980198,2597.6,2597.5,1.96599447]
["bitfinex","ETHUSD",1646902284892,1.42980198,2597.6,2597.5,1.96303917]
["bitfinex","ETHUSD",1646902285093,1.42980198,2597.7,2597.5,1.96303917]
["bitfinex","ETHUSD",1646902285494,1.42980198,2597.7,2597.5,2.42803917]
["bitfinex","ETHUSD",1646902286439,1.42980198,2597.7,2597.5,2.43101677]
["bitfinex","ETHUSD",1646902287039,1.42980198,2597.7,2597.5,3.01742344]
["bitfinex","ETHUSD",1646902287240,1.42980198,2597.7,2597.5,3.01444584]
["bitfinex","ETHUSD",1646902287439,1.72980198,2597.7,2597.5,3.01444584]
["bitfinex","ETHUSD",1646902287639,1.72980198,2597.7,2597.5,3.01742344]
["bitfinex","ETHUSD",1646902288539,1.72980198,2597.7,2597.5,3.01444584]
["bitfinex","ETHUSD",1646902288739,1.72980198,2597.7,2597.5,2.43101677]
["bitfinex","ETHUSD",1646902289739,1.72980198,2597.7,2597.5,2.42803917]
["bitfinex","ETHUSD",1646902289938,1.72980198,2597.7,2597.5,2.41303694]
["bitfinex","ETHUSD",1646902290801,1.72980198,2597.7,2597.5,2.41008392]
["bitfinex","ETHUSD",1646902291000,1.72980198,2597.7,2597.5,2.98333259]
["bitfinex","ETHUSD",1646902291001,1.42980198,2597.7,2597.5,2.98333259]
["bitfinex","ETHUSD",1646902291502,1.42980198,2597.7,2597.5,3.98333259]
["bitfinex","ETHUSD",1646902291901,1.42980198,2597.7,2597.5,2.41303694]
["bitfinex","ETHUSD",1646902291902,1.72980198,2597.7,2597.5,2.41303694]
["bitfinex","ETHUSD",1646902292103,1.72980198,2597.7,2597.5,2.41008392]
["bitfinex","ETHUSD",1646902292402,1.72980198,2597.7,2597.5,2.41303694]
["bitfinex","ETHUSD",1646902293302,1.42980198,2597.8,2597.5,2.41008392]
["bitfinex","ETHUSD",1646902293506,1.42980198,2597.7,2597.5,2.41303948]
["bitfinex","ETHUSD",1646902294530,1.42980198,2597.7,2597.5,2.41008392]
["bitfinex","ETHUSD",1646902294731,1.42980198,2597.7,2597.5,2.41303948]
["bitfinex","ETHUSD",1646902295333,2.80515538,2597.8,2597.5,2.41303948]
["bitfinex","ETHUSD",1646902295532,1.3753534,2597.7,2597.5,2.41303948]
["bitfinex","ETHUSD",1646902295732,2.3297684,2597.6,2597.5,2.41008392]
["bitfinex","ETHUSD",1646902296035,2.80515538,2597.8,2597.5,2.41303948]
["bitfinex","ETHUSD",1646902296232,1.3753534,2597.7,2597.5,2.41303948]
["bitfinex","ETHUSD",1646902296440,1.3753534,2597.7,2597.6,11.04300434]
["bitfinex","ETHUSD",1646902296441,0.95461455,2597.7,2597.6,11.04300434]
["bitfinex","ETHUSD",1646902296637,1.33779999,2597.7,2597.6,11.50800434]
["bitfinex","ETHUSD",1646902296937,1.90962735,2598.4,2597.7,85.46967722]
["bitfinex","ETHUSD",1646902297139,1.90962735,2598.5,2598.0,0.08502755]
["bitfinex","ETHUSD",1646902297437,1.90962735,2598.5,2598.1,1.4278]
["bitfinex","ETHUSD",1646902298084,2.06363194,2598.6,2598.2,1.03169226]
["bitfinex","ETHUSD",1646902298085,3.97325929,2598.6,2598.2,1.03169226]
["bitfinex","ETHUSD",1646902298282,1.90962735,2598.5,2598.3,0.465]
["bitfinex","ETHUSD",1646902298482,1.90962735,2598.5,2598.4,0.07331618]
["bitfinex","ETHUSD",1646902298686,3.97325929,2598.6,2598.4,0.53831618]
["bitfinex","ETHUSD",1646902299082,3.97325929,2598.6,2598.4,1.50106618]
["bitfinex","ETHUSD",1646902299283,3.97325929,2598.6,2598.4,1.42775]
["bitfinex","ETHUSD",1646902299483,1.90962735,2598.5,2598.3,1.52053199]
["bitfinex","ETHUSD",1646902299684,1.90962735,2598.5,2598.4,0.465]
["bitfinex","ETHUSD",1646902300283,1.90962735,2598.5,2598.4,1.42775]
["bitfinex","ETHUSD",1646902302136,4.27325929,2598.6,2598.4,1.42775]
["bitfinex","ETHUSD",1646902302535,5.26853902,2598.6,2598.4,1.42775]
["bitfinex","ETHUSD",1646902303638,1.90962735,2598.5,2598.4,1.42775]
["bitfinex","ETHUSD",1646902304637,3.35891167,2598.6,2598.4,1.42775]
["bitfinex","ETHUSD",1646902304638,5.26853902,2598.6,2598.4,1.42775]
["bitfinex","ETHUSD",1646902304938,2.36363194,2598.6,2598.4,2.39049]
["bitfinex","ETHUSD",1646902305183,1.42903557,2598.5,2598.4,2.40708388]
["bitfinex","ETHUSD",1646902305383,1.42903557,2598.5,2598.4,2.49099274]
["bitfinex","ETHUSD",1646902305584,2.06363194,2598.6,2598.4,2.49099274]
["bitfinex","ETHUSD",1646902306988,2.06363194,2598.6,2598.4,1.52825274]
["bitfinex","ETHUSD",1646902307593,2.06363194,2598.6,2598.4,2.49100274]
["bitfinex","ETHUSD",1646902309633,2.06363194,2598.6,2598.4,1.52825274]
["bitfinex","ETHUSD",1646902309833,2.06363194,2598.6,2598.4,1.44434388]
["bitfinex","ETHUSD",1646902311335,2.36363194,2598.6,2598.4,1.44434388]
["bitfinex","ETHUSD",1646902313683,1.42747056,2598.5,2598.4,1.44434388]
["bitfinex","ETHUSD",1646902316187,2.06363194,2598.6,2598.3,1.13379602]
["bitfinex","ETHUSD",1646902316442,1.4274344,2598.4,2598.3,1.13379602]
["bitfinex","ETHUSD",1646902316840,1.4274344,2598.4,2598.1,1.9413984]
["bitfinex","ETHUSD",1646902317041,1.16907841,2598.3,2598.1,1.9413984]
["bitfinex","ETHUSD",1646902317243,2.12070918,2598.2,2598.1,2.4063984]
["bitfinex","ETHUSD",1646902317443,1.16907841,2598.2,2598.1,3.45218346]
["bitfinex","ETHUSD",1646902317843,1.16907841,2598.2,2598.1,4.45218346]
["bitfinex","ETHUSD",1646902318043,1.4274344,2598.5,2598.1,4.45218346]
["bitfinex","ETHUSD",1646902319545,1.4274344,2598.5,2598.2,1.92554]
["bitfinex","ETHUSD",1646902319744,1.4274344,2598.6,2598.4,0.10426043]
["bitfinex","ETHUSD",1646902319948,1.4274344,2598.6,2598.5,0.465]
["bitfinex","ETHUSD",1646902320395,1.4274344,2598.7,2598.5,0.465]
["bitfinex","ETHUSD",1646902320592,1.4274344,2598.7,2598.5,3.3531]
["bitfinex","ETHUSD",1646902320793,1.4274344,2598.7,2598.5,4.3531]
["bitfinex","ETHUSD",1646902324241,1.4274344,2598.7,2598.6,0.02979257]
["bitfinex","ETHUSD",1646902326441,1.91289027,2598.9,2598.6,0.02979257]
["bitfinex","ETHUSD",1646902326642,1.90962735,2598.8,2598.6,0.99275257]
["bitfinex","ETHUSD",1646902327046,41.5,2598.6,2598.2,1.92612]
["bitfinex","ETHUSD",1646902327242,41.5,2598.6,2598.1,0.5822205]
["bitfinex","ETHUSD",1646902327243,1.42743363,2598.3,2598.1,0.5822205]
["bitfinex","ETHUSD",1646902327442,1.42752618,2598.2,2598.1,0.5822205]
["bitfinex","ETHUSD",1646902327885,1.68917983,2598.5,2598.1,0.5822205]
["bitfinex","ETHUSD",1646902327886,2.6350021,2598.3,2598.1,0.5822205]
["bitfinex","ETHUSD",1646902328286,2.6350021,2598.3,2598.1,2.5083405]
["bitfinex","ETHUSD",1646902329292,1.20747592,2598.3,2598.1,2.5083405]
["bitfinex","ETHUSD",1646902329891,2.6350021,2598.3,2598.1,2.5083405]
["bitfinex","ETHUSD",1646902330093,1.42752618,2598.3,2598.1,2.5083405]
["bitfinex","ETHUSD",1646902330292,1.42752618,2598.4,2598.1,2.5083405]
["bitfinex","ETHUSD",1646902331940,1.42752618,2598.3,2598.1,2.9733405]
["bitfinex","ETHUSD",1646902332141,1.42752618,2598.4,2598.1,3.9733405]
["bitfinex","ETHUSD",1646902332343,1.42752618,2598.4,2598.1,3.39112]
["bitfinex","ETHUSD",1646902332547,1.42752618,2598.3,2598.1,3.39112]
["bitfinex","ETHUSD",1646902334142,1.42752618,2598.3,2598.1,2.39112]
["bitfinex","ETHUSD",1646902334341,1.42752618,2598.3,2598.1,3.39112]
["bitfinex","ETHUSD",1646902334541,1.42752618,2598.3,2598.2,0.01878173]
["bitfinex","ETHUSD",1646902334742,1.42752618,2598.3,2598.2,0.48378173]
["bitfinex","ETHUSD",1646902336190,3.07232393,2598.5,2598.3,0.96293]
["bitfinex","ETHUSD",1646902336399,3.07232393,2598.5,2598.3,1.42793]
["bitfinex","ETHUSD",1646902336797,3.07232393,2598.5,2598.1,2.74122206]
["bitfinex","ETHUSD",1646902337000,1.43085373,2598.3,2598.1,2.20622206]
["bitfinex","ETHUSD",1646902337197,1.43085373,2598.2,2598.1,3.20622206]
["bitfinex","ETHUSD",1646902337397,1.43085373,2598.3,2598.1,2.20622206]
["bitfinex","ETHUSD",1646902337603,1.43085373,2598.2,2598.1,3.20622206]
["bitfinex","ETHUSD",1646902337796,0.37766996,2598.2,2598.1,2.20622206]
["bitfinex","ETHUSD",1646902337996,3.08936176,2598.4,2598.1,3.13718548]
["bitfinex","ETHUSD",1646902338200,1.17973441,2598.3,2598.1,2.13718548]
["bitfinex","ETHUSD",1646902338497,1.17973441,2598.2,2598.1,2.13718548]
["bitfinex","ETHUSD",1646902338698,3.08936176,2598.3,2598.1,2.13718548]
["bitfinex","ETHUSD",1646902338974,0.680759,2598.5,2598.2,76.5]
["bitfinex","ETHUSD",1646902339174,1.17405494,2598.4,2598.3,1.42792]
["bitfinex","ETHUSD",1646902339375,0.95416168,2598.5,2598.4,133.0]
["bitfinex","ETHUSD",1646902339574,0.00298065,2598.9,2598.6,11.79]
["bitfinex","ETHUSD",1646902339777,2.75982242,2599.5,2598.8,0.08199181]
["bitfinex","ETHUSD",1646902339778,1.90770202,2599.1,2598.8,0.08199181]
["bitfinex","ETHUSD",1646902339978,1.12690016,2599.0,2598.8,0.08199181]
["bitfinex","ETHUSD",1646902340178,1.2632,2599.5,2599.0,0.08340006]
["bitfinex","ETHUSD",1646902340374,2.56732242,2599.8,2599.1,0.08746438]
["bitfinex","ETHUSD",1646902340577,0.1923,2599.8,2599.2,0.465]
["bitfinex","ETHUSD",1646902341374,0.9830582,2599.7,2599.2,0.465]
["bitfinex","ETHUSD",1646902341575,0.00191609,2599.6,2599.2,0.465]
["bitfinex","ETHUSD",1646902341974,0.00191609,2599.6,2599.2,3.35226]
["bitfinex","ETHUSD",1646902342383,0.9830582,2599.7,2599.2,3.35226]
["bitfinex","ETHUSD",1646902342583,0.1923,2599.9,2599.2,4.35226]
["bitfinex","ETHUSD",1646902342794,0.1923,2599.9,2599.3,4.46241]
["bitfinex","ETHUSD",1646902342795,0.00191609,2599.5,2599.3,4.46241]
["bitfinex","ETHUSD",1646902342990,0.00191609,2599.5,2599.4,3.965]
["bitfinex","ETHUSD",1646902343194,0.19996322,2599.9,2599.4,3.965]
["bitfinex","ETHUSD",1646902343691,0.19996322,2599.9,2599.4,4.965]
["bitfinex","ETHUSD",1646902343692,0.1923,2599.9,2599.4,4.965]
["bitfinex","ETHUSD",1646902345092,0.1923,2599.9,2599.4,1.49946461]
["bitfinex","ETHUSD",1646902345093,0.00327088,2599.8,2599.4,1.49946461]
["bitfinex","ETHUSD",1646902345296,0.00327088,2599.8,2599.4,0.49946461]
["bitfinex","ETHUSD",1646902345793,1.42647559,2599.5,2599.4,0.49946461]
["bitfinex","ETHUSD",1646902345996,36.5,2599.7,2599.2,2.88726]
["bitfinex","ETHUSD",1646902346194,2.20204683,2599.5,2599.2,2.88726]
["bitfinex","ETHUSD",1646902346464,1.90204683,2599.3,2599.2,2.88726]
["bitfinex","ETHUSD",1646902346856,2.20204683,2599.3,2599.2,2.88726]
["bitfinex","ETHUSD",1646902348760,1.90204683,2599.3,2599.2,2.88726]
["bitfinex","ETHUSD",1646902352693,0.35265574,2599.4,2599.2,2.88726]
["bitfinex","ETHUSD",1646902352694,0.3,2599.4,2599.2,2.88726]
["bitfinex","ETHUSD",1646902352893,0.04805668,2599.3,2599.2,2.88726]
["bitfinex","ETHUSD",1646902355651,0.04805668,2599.3,2599.2,2.90263583]
["bitfinex","ETHUSD",1646902356851,0.04805668,2599.3,2599.2,1.20241604]
["bitfinex","ETHUSD",1646902358893,1.9498548,2599.3,2599.2,1.20241604]
["bitfinex","ETHUSD",1646902359093,0.34805668,2599.3,2599.2,1.20241604]
["bitfinex","ETHUSD",1646902359293,0.04805668,2599.3,2599.2,1.20241604]
["bitfinex","ETHUSD",1646902359993,1.94971395,2599.3,2599.2,1.20241604]
["bitfinex","ETHUSD",1646902360193,1.94971395,2599.3,2599.1,0.47975927]
["bitfinex","ETHUSD",1646902360194,3.20340361,2599.3,2599.0,0.1799107]
["bitfinex","ETHUSD",1646902360396,0.95368966,2599.2,2599.1,0.465]
["bitfinex","ETHUSD",1646902360600,2.85534693,2599.2,2599.1,0.465]
["bitfinex","ETHUSD",1646902361941,0.95368966,2599.2,2599.1,0.465]
["bitfinex","ETHUSD",1646902362141,0.3,2599.3,2599.1,0.465]
["bitfinex","ETHUSD",1646902362341,1.90165727,2599.4,2599.1,0.465]
["bitfinex","ETHUSD",1646902362342,2.20165727,2599.4,2599.1,0.465]
["bitfinex","ETHUSD",1646902362541,1.90165727,2599.3,2599.1,0.465]
["bitfinex","ETHUSD",1646902364143,2.20165727,2599.4,2599.1,0.465]
["bitfinex","ETHUSD",1646902364342,1.90165727,2599.4,2599.1,0.465]
["bitfinex","ETHUSD",1646902364744,2.20165727,2599.4,2599.1,0.465]
["bitfinex","ETHUSD",1646902365099,2.20165727,2599.4,2599.1,0.49131417]
["bitfinex","ETHUSD",1646902365890,1.90165727,2599.3,2599.1,0.49131417]
["bitfinex","ETHUSD",1646902368941,2.20165727,2599.4,2599.1,0.49131417]
["bitfinex","ETHUSD",1646902369142,1.90165727,2599.4,2599.1,0.49131417]
["bitfinex","ETHUSD",1646902369546,1.90165727,2599.3,2599.1,0.49131417]
["bitfinex","ETHUSD",1646902369745,2.20165727,2599.3,2599.1,0.49131417]
["bitfinex","ETHUSD",1646902369946,0.3,2599.3,2599.1,0.49131417]
["bitfinex","ETHUSD",1646902370146,2.20165727,2599.4,2599.1,0.49131417]
["bitfinex","ETHUSD",1646902370950,1.42651492,2599.3,2599.2,3.5]
["bitfinex","ETHUSD",1646902371150,1.90165727,2599.4,2599.2,3.965]
["bitfinex","ETHUSD",1646902371151,1.42651492,2599.4,2599.2,3.965]
["bitfinex","ETHUSD",1646902371358,1.42651492,2599.4,2599.3,3.5]
["bitfinex","ETHUSD",1646902371554,1.90165727,2599.7,2599.3,6.85223]
["bitfinex","ETHUSD",1646902371755,0.003283,2599.6,2599.3,7.85223]
["bitfinex","ETHUSD",1646902372354,0.003283,2599.6,2599.3,8.81463]
["bitfinex","ETHUSD",1646902372604,0.00219039,2599.6,2599.3,8.81463]
["bitfinex","ETHUSD",1646902373099,0.00219039,2599.6,2599.3,4.35223]
["bitfinex","ETHUSD",1646902373300,3.96549826,2599.6,2599.3,4.35223]
["bitfinex","ETHUSD",1646902373698,1.90165727,2599.5,2599.3,4.35223]
["bitfinex","ETHUSD",1646902373900,2.20165727,2599.5,2599.3,4.35223]
["bitfinex","ETHUSD",1646902374496,2.20165727,2599.5,2599.3,3.35223]
["bitfinex","ETHUSD",1646902374697,1.90165727,2599.4,2599.3,2.88723]
["bitfinex","ETHUSD",1646902374898,3.29070087,2599.4,2599.3,2.88723]
["bitfinex","ETHUSD",1646902375098,0.3,2599.5,2599.3,2.88723]
["bitfinex","ETHUSD",1646902375099,0.3,2599.5,2599.3,0.3369788]
["bitfinex","ETHUSD",1646902375299,0.05196994,2599.5,2599.3,0.3369788]
["bitfinex","ETHUSD",1646902375699,0.05196994,2599.5,2599.3,0.33059351]
["bitfinex","ETHUSD",1646902376848,0.05196994,2599.5,2599.0,0.0819846]
["bitfinex","ETHUSD",1646902377053,0.9626662,2599.3,2598.8,2.88717]
["bitfinex","ETHUSD",1646902377350,1.2626662,2599.3,2598.8,3.07947]
["bitfinex","ETHUSD",1646902377949,1.2626662,2599.3,2599.0,0.96248]
["bitfinex","ETHUSD",1646902378352,1.9253323,2599.4,2599.0,0.96248]
["bitfinex","ETHUSD",1646902379350,0.9626662,2599.3,2599.0,0.96248]
["bitfinex","ETHUSD",1646902380192,1.2626662,2599.3,2599.0,0.96248]
["bitfinex","ETHUSD",1646902380693,1.9253323,2599.4,2599.0,0.96248]
["bitfinex","ETHUSD",1646902380890,0.3,2599.3,2599.0,0.96248]
["bitfinex","ETHUSD",1646902381090,1.9253323,2599.4,2599.0,0.96248]
["bitfinex","ETHUSD",1646902381291,0.9626662,2599.3,2599.0,0.96248]
["bitfinex","ETHUSD",1646902381495,1.9253323,2599.4,2599.0,0.96248]
["bitfinex","ETHUSD",1646902382094,0.05196994,2599.5,2599.0,0.96248]
["bitfinex","ETHUSD",1646902382293,0.3,2599.4,2599.0,0.96248]
["bitfinex","ETHUSD",1646902382494,0.35196994,2599.5,2599.0,0.96248]
["bitfinex","ETHUSD",1646902382693,0.05196994,2599.5,2599.0,0.96248]
["bitfinex","ETHUSD",1646902384038,0.05196994,2599.5,2599.1,0.9626]
["bitfinex","ETHUSD",1646902384235,0.05196994,2599.5,2599.1,1.4276]
["bitfinex","ETHUSD",1646902384436,0.05196994,2599.5,2599.3,0.01164236]
["bitfinex","ETHUSD",1646902384636,0.3,2599.6,2599.3,2.89923236]
["bitfinex","ETHUSD",1646902384835,0.00328991,2599.6,2599.3,2.89923236]
["bitfinex","ETHUSD",1646902385035,0.04933999,2599.6,2599.3,2.89923236]
["bitfinex","ETHUSD",1646902385637,0.04605008,2599.6,2599.3,2.89923236]
["bitfinex","ETHUSD",1646902386039,0.04934012,2599.6,2599.3,2.89923236]
["bitfinex","ETHUSD",1646902386941,0.04605008,2599.6,2599.3,2.89923236]
["bitfinex","ETHUSD",1646902387142,0.04934012,2599.6,2599.3,2.89923236]
["bitfinex","ETHUSD",1646902387342,1.18848088,2599.6,2599.3,2.89923236]
["bitfinex","ETHUSD",1646902387602,4.5261725,2599.6,2599.3,2.89923236]
["bitfinex","ETHUSD",1646902387791,4.8261725,2599.6,2599.3,2.89923236]
["bitfinex","ETHUSD",1646902388291,4.82288246,2599.6,2599.3,2.89923236]
["bitfinex","ETHUSD",1646902388490,4.82617197,2599.6,2599.3,2.89923236]
["bitfinex","ETHUSD",1646902388690,3.81745269,2599.6,2599.3,2.89923236]
["bitfinex","ETHUSD",1646902389295,3.81416318,2599.6,2599.3,2.89923236]
["bitfinex","ETHUSD",1646902389491,3.81745269,2599.6,2599.5,0.01555801]
["bitfinex","ETHUSD",1646902389692,3.983e-05,2599.4,2599.3,2.88759]
["bitfinex","ETHUSD",1646902390193,3.983e-05,2599.4,2599.3,0.33766796]
["bitfinex","ETHUSD",1646902394651,3.983e-05,2599.4,2599.3,0.36682301]
["bitfinex","ETHUSD",1646902395190,0.3032895,2599.6,2599.3,1.32933301]
["bitfinex","ETHUSD",1646902395391,0.3,2599.6,2599.3,1.79433301]
["bitfinex","ETHUSD",1646902395589,0.00328949,2599.6,2599.3,1.79433301]
["bitfinex","ETHUSD",1646902396595,2.67502242,2599.8,2599.3,1.79433301]
["bitfinex","ETHUSD",1646902396797,0.00328958,2599.6,2599.3,1.79433301]
["bitfinex","ETHUSD",1646902397099,0.00328958,2599.6,2599.3,0.09454603]
["bitfinex","ETHUSD",1646902397598,0.00328958,2599.6,2599.3,2.98213603]
["bitfinex","ETHUSD",1646902397799,2.67502242,2599.8,2599.3,2.98213603]
["bitfinex","ETHUSD",1646902397999,0.00328958,2599.6,2599.3,2.98213603]
["bitfinex","ETHUSD",1646902398400,0.00328958,2599.6,2599.3,2.88759]
["bitfinex","ETHUSD",1646902398401,2.37502242,2599.5,2599.3,2.88759]
["bitfinex","ETHUSD",1646902398850,2.67502242,2599.5,2599.3,2.88759]
["bitfinex","ETHUSD",1646902400849,2.67831196,2599.6,2599.3,2.88759]
["bitfinex","ETHUSD",1646902401051,5.67831196,2599.6,2598.9,0.08335921]
["bitfinex","ETHUSD",1646902401252,0.04636909,2599.1,2598.8,2.88717]
["bitfinex","ETHUSD",1646902402053,1.12856728,2599.0,2598.8,2.88717]
["bitfinex","ETHUSD",1646902402258,0.84264282,2598.9,2598.8,2.88717]
["bitfinex","ETHUSD",1646902403893,0.04636909,2599.1,2598.8,2.88717]
["bitfinex","ETHUSD",1646902405099,1.01715376,2599.1,2598.8,2.88717]
["bitfinex","ETHUSD",1646902405301,1.01715376,2599.1,2598.8,0.33700157]
["bitfinex","ETHUSD",1646902406946,4.15990389,2599.2,2598.8,0.33700157]
["bitfinex","ETHUSD",1646902406947,1.90676417,2598.9,2598.8,0.33700157]
["bitfinex","ETHUSD",1646902407246,3.19696479,2599.2,2598.8,0.80200157]
["bitfinex","ETHUSD",1646902407450,3.19696479,2599.2,2598.8,0.88637335]
["bitfinex","ETHUSD",1646902407645,2.89696479,2599.2,2598.8,0.88637335]
["bitfinex","ETHUSD",1646902408045,2.89696479,2599.2,2598.8,4.38637335]
["bitfinex","ETHUSD",1646902408245,2.89696479,2599.2,2598.8,0.88637335]
["bitfinex","ETHUSD",1646902409248,4.15974909,2599.2,2598.8,0.80200157]
["bitfinex","ETHUSD",1646902409547,3.19696479,2599.2,2598.8,0.80200157]
["bitfinex","ETHUSD",1646902410320,3.19696479,2599.2,2599.0,0.02586318]
["bitfinex","ETHUSD",1646902411530,1.28860402,2599.6,2599.1,0.465]
["bitfinex","ETHUSD",1646902411923,0.05610402,2599.6,2599.1,0.465]
["bitfinex","ETHUSD",1646902412122,0.05281473,2599.6,2599.1,0.465]
["bitfinex","ETHUSD",1646902412527,0.05610424,2599.6,2599.1,0.465]
["bitfinex","ETHUSD",1646902413124,0.05610424,2599.6,2599.2,0.96254]
["bitfinex","ETHUSD",1646902413325,0.05610424,2599.6,2599.2,1.42754]
["bitfinex","ETHUSD",1646902413326,0.05281473,2599.6,2599.2,1.42754]
["bitfinex","ETHUSD",1646902413525,0.05610423,2599.6,2599.2,1.42754]
["bitfinex","ETHUSD",1646902414146,1.9061781,2599.3,2599.2,1.42754]
["bitfinex","ETHUSD",1646902414346,0.3,2599.3,2599.2,1.42754]
["bitfinex","ETHUSD",1646902414547,2.20611661,2599.3,2599.2,1.42754]
["bitfinex","ETHUSD",1646902414947,0.3,2599.3,2599.2,1.42754]
["bitfinex","ETHUSD",1646902415149,1.90609275,2599.3,2599.2,1.42754]
["bitfinex","ETHUSD",1646902416151,0.05610415,2599.6,2599.2,1.42754]
["bitfinex","ETHUSD",1646902416350,0.3,2599.3,2599.2,1.42754]
["bitfinex","ETHUSD",1646902416555,2.43112657,2599.6,2599.2,1.42754]
["bitfinex","ETHUSD",1646902416758,2.73112657,2599.6,2599.2,1.42754]
["bitfinex","ETHUSD",1646902417054,2.42783715,2599.6,2599.0,2.63978606]
["bitfinex","ETHUSD",1646902417254,1.90641995,2599.1,2599.0,2.63978606]
["bitfinex","ETHUSD",1646902417898,0.3,2599.2,2599.0,2.63978606]
["bitfinex","ETHUSD",1646902418097,1.90678272,2599.1,2599.0,2.63978606]
["bitfinex","ETHUSD",1646902418296,2.67502242,2599.5,2599.0,2.63978606]
["bitfinex","ETHUSD",1646902418496,1.90676856,2599.1,2599.0,2.63978606]
["bitfinex","ETHUSD",1646902418696,1.9068926,2599.1,2599.0,2.63978606]
["bitfinex","ETHUSD",1646902418898,2.67502242,2599.5,2599.0,7.69196215]
["bitfinex","ETHUSD",1646902418899,0.3,2599.5,2599.0,7.69196215]
["bitfinex","ETHUSD",1646902419098,1.90680074,2599.4,2599.1,10.0]
["bitfinex","ETHUSD",1646902419396,0.3,2599.3,2599.2,4.0518602]
["bitfinex","ETHUSD",1646902419596,1.90680074,2599.4,2599.3,0.07746571]
["bitfinex","ETHUSD",1646902419796,1.90680074,2599.4,2599.3,0.54246571]
["bitfinex","ETHUSD",1646902420197,1.90680074,2599.4,2599.3,0.00044942]
["bitfinex","ETHUSD",1646902420798,1.90680074,2599.5,2599.3,0.00044942]
["bitfinex","ETHUSD",1646902421852,1.90680074,2599.6,2599.3,0.00044942]
["bitfinex","ETHUSD",1646902422050,2.21009029,2599.6,2599.3,0.00044942]
["bitfinex","ETHUSD",1646902422251,1.91009029,2599.6,2599.3,0.00044942]
["bitfinex","ETHUSD",1646902422451,1.90680074,2599.5,2599.3,0.00044942]
["bitfinex","ETHUSD",1646902423052,1.90680074,2599.6,2599.3,0.00044942]
["bitfinex","ETHUSD",1646902423254,1.91009029,2599.6,2599.4,3.0]
["bitfinex","ETHUSD",1646902423453,1.91009029,2599.6,2599.4,3.465]
["bitfinex","ETHUSD",1646902423952,2.25201824,2599.5,2599.4,4.42743]
["bitfinex","ETHUSD",1646902424152,10.9272,2600.1,2599.6,39.5]
["bitfinex","ETHUSD",1646902424153,0.1923,2600.0,2599.6,39.5]
["bitfinex","ETHUSD",1646902424352,1.68917983,2600.4,2599.7,4.92724]
["bitfinex","ETHUSD",1646902424353,1.90538449,2599.9,2599.7,4.92724]
["bitfinex","ETHUSD",1646902424655,0.05589927,2600.2,2599.7,4.92724]
["bitfinex","ETHUSD",1646902424857,0.1923,2600.3,2599.8,37.5]
["bitfinex","ETHUSD",1646902425099,0.1923,2600.4,2599.9,0.465]
["bitfinex","ETHUSD",1646902425300,0.1923,2600.4,2600.2,3.0]
["bitfinex","ETHUSD",1646902425501,0.1923,2600.4,2600.2,3.9555738]
["bitfinex","ETHUSD",1646902426704,0.19450091,2600.4,2600.2,3.9555738]
["bitfinex","ETHUSD",1646902426904,0.00220091,2600.4,2600.2,3.9555738]
["bitfinex","ETHUSD",1646902427505,0.00220091,2600.4,2600.2,4.9177238]
["bitfinex","ETHUSD",1646902427706,0.05009866,2600.5,2600.2,4.9177238]
["bitfinex","ETHUSD",1646902427906,2.43769182,2600.7,2600.3,1.92429]
["bitfinex","ETHUSD",1646902428106,0.00354134,2600.4,2600.3,1.92429]
["bitfinex","ETHUSD",1646902428305,0.00354134,2600.4,2600.3,4.92429]
["bitfinex","ETHUSD",1646902428948,0.04974448,2600.5,2600.3,4.92429]
["bitfinex","ETHUSD",1646902429150,0.04974448,2600.5,2600.3,1.52541265]
["bitfinex","ETHUSD",1646902429348,0.05022859,2600.4,2600.3,1.53785471]
["bitfinex","ETHUSD",1646902429548,0.05022859,2600.4,2600.3,0.01244206]
["bitfinex","ETHUSD",1646902430150,3.55992242,2600.9,2600.3,0.01244206]
["bitfinex","ETHUSD",1646902430349,2.37502242,2600.6,2600.0,1.1407]
["bitfinex","ETHUSD",1646902430551,2.37502242,2600.6,2599.9,1.9245]
["bitfinex","ETHUSD",1646902430552,0.06320309,2600.3,2599.9,1.9245]
["bitfinex","ETHUSD",1646902430752,2.43822551,2600.3,2599.6,2.8071]
["bitfinex","ETHUSD",1646902430949,2.43822551,2600.3,2599.5,1.1407]
["bitfinex","ETHUSD",1646902430950,0.05142655,2600.2,2599.5,1.1407]
["bitfinex","ETHUSD",1646902431154,0.94581976,2599.9,2599.5,1.1407]
["bitfinex","ETHUSD",1646902431350,1.30938883,2599.9,2599.6,0.96258]
["bitfinex","ETHUSD",1646902431755,1.90114613,2599.7,2599.3,10.0422]
["bitfinex","ETHUSD",1646902431955,1.90114613,2599.7,2599.3,1.0]
["bitfinex","ETHUSD",1646902432154,1.42587009,2599.5,2599.3,1.96248]
["bitfinex","ETHUSD",1646902432454,1.72587009,2599.5,2599.4,1.92523]
["bitfinex","ETHUSD",1646902433110,0.3,2599.5,2599.4,1.92523]
["bitfinex","ETHUSD",1646902433306,1.72914065,2599.6,2599.4,1.92523]
["bitfinex","ETHUSD",1646902433506,1.42587009,2599.5,2599.4,1.92523]
["bitfinex","ETHUSD",1646902435307,0.06035893,2599.8,2599.4,0.14604078]
["bitfinex","ETHUSD",1646902436548,0.06541331,2600.0,2599.4,0.14604078]
["bitfinex","ETHUSD",1646902436950,0.06541331,2600.0,2599.3,0.3716477]
["bitfinex","ETHUSD",1646902437152,0.06541331,2600.0,2599.3,1.3716477]
["bitfinex","ETHUSD",1646902437451,0.06541331,2600.0,2599.3,0.3716477]
["bitfinex","ETHUSD",1646902437651,0.00218658,2599.8,2599.3,0.3716477]
["bitfinex","ETHUSD",1646902438051,0.00218658,2599.8,2599.3,1.3341877]
["bitfinex","ETHUSD",1646902438553,0.05311317,2599.9,2599.3,0.96254]
["bitfinex","ETHUSD",1646902438957,0.00354256,2599.7,2599.3,0.96254]
["bitfinex","ETHUSD",1646902439553,0.51185248,2599.1,2598.8,3.84973]
["bitfinex","ETHUSD",1646902439952,0.0589981,2599.0,2598.8,3.84973]
["bitfinex","ETHUSD",1646902440400,0.05768564,2598.9,2598.8,3.84973]
["bitfinex","ETHUSD",1646902441709,0.14149972,2598.9,2598.8,3.84973]
["bitfinex","ETHUSD",1646902442304,0.51185248,2599.1,2598.8,3.84973]
["bitfinex","ETHUSD",1646902442505,1.90017111,2599.3,2598.8,3.84973]
["bitfinex","ETHUSD",1646902442704,0.05350612,2599.2,2598.8,3.84973]
["bitfinex","ETHUSD",1646902443204,1.90017111,2599.3,2598.8,3.84973]
["bitfinex","ETHUSD",1646902444048,1.90017111,2599.3,2598.9,0.96269]
["bitfinex","ETHUSD",1646902444250,2.20017111,2599.3,2598.9,0.96269]
["bitfinex","ETHUSD",1646902444448,0.60530564,2599.2,2598.9,0.96269]
["bitfinex","ETHUSD",1646902444863,0.60530564,2599.2,2598.8,3.84973]
["bitfinex","ETHUSD",1646902449304,2.50547675,2599.2,2599.0,0.02190356]
["bitfinex","ETHUSD",1646902450103,2.50547675,2599.1,2599.0,0.02190356]
["bitfinex","ETHUSD",1646902450303,0.60530564,2599.1,2598.8,2.28484836]
["bitfinex","ETHUSD",1646902450504,1.90090562,2599.0,2598.8,2.28484836]
["bitfinex","ETHUSD",1646902450705,1.12885769,2598.9,2598.8,2.28484836]
["bitfinex","ETHUSD",1646902450906,1.73416333,2598.9,2598.8,2.28484836]
["bitfinex","ETHUSD",1646902451358,0.60530564,2598.9,2598.8,2.28484836]
["bitfinex","ETHUSD",1646902452951,2.50621126,2598.9,2598.8,2.28484836]
["bitfinex","ETHUSD",1646902453351,0.60530564,2598.9,2598.8,2.28484836]
["bitfinex","ETHUSD",1646902454854,0.60530564,2598.9,2598.8,2.29841244]
["bitfinex","ETHUSD",1646902455901,2.50621126,2598.9,2598.8,2.29841244]
["bitfinex","ETHUSD",1646902457110,2.50621126,2598.9,2598.8,0.59861918]
["bitfinex","ETHUSD",1646902457909,0.60530564,2598.9,2598.8,0.59861918]
["bitfinex","ETHUSD",1646902458108,1.90090562,2599.2,2598.8,0.59861918]
["bitfinex","ETHUSD",1646902458307,1.90090562,2599.2,2598.8,0.84861918]
["bitfinex","ETHUSD",1646902459153,2.20090562,2599.2,2598.8,0.84861918]
["bitfinex","ETHUSD",1646902459756,2.20090562,2599.2,2598.8,4.34861918]
["bitfinex","ETHUSD",1646902459953,2.20090562,2599.2,2598.8,0.84861918]
["bitfinex","ETHUSD",1646902463998,0.3,2599.2,2598.8,0.84861918]
["bitfinex","ETHUSD",1646902464199,0.3,2599.2,2599.0,0.01352487]
["bitfinex","ETHUSD",1646902464403,1.90090562,2599.2,2599.0,0.01352487]
["bitfinex","ETHUSD",1646902465401,41.8,2599.3,2598.8,0.21006659]
["bitfinex","ETHUSD",1646902465601,1.898966,2599.0,2598.8,0.21006659]
["bitfinex","ETHUSD",1646902465799,2.198966,2599.0,2598.8,0.20580533]
["bitfinex","ETHUSD",1646902466200,0.04299162,2598.9,2598.8,0.20580533]
["bitfinex","ETHUSD",1646902466657,0.04299162,2598.9,2598.8,4.05553533]
["bitfinex","ETHUSD",1646902470703,1.94195762,2598.9,2598.8,4.05553533]
["bitfinex","ETHUSD",1646902472613,2.68917983,2599.2,2598.8,4.05553533]
["bitfinex","ETHUSD",1646902472806,2.73642638,2599.2,2598.8,4.05553533]
["bitfinex","ETHUSD",1646902473605,1.73642638,2599.2,2598.8,4.05553533]
["bitfinex","ETHUSD",1646902473859,2.73642638,2599.2,2598.8,4.05553533]
["bitfinex","ETHUSD",1646902474050,1.73642638,2599.2,2598.8,4.05553533]
["bitfinex","ETHUSD",1646902474250,3.03642638,2599.2,2598.8,4.05553533]
["bitfinex","ETHUSD",1646902474451,2.03642638,2599.2,2598.8,4.05553533]
["bitfinex","ETHUSD",1646902474851,4.4114488,2599.2,2598.8,4.05553533]
["bitfinex","ETHUSD",1646902475253,5.4114488,2599.2,2598.8,4.05553533]
["bitfinex","ETHUSD",1646902475451,3.03642638,2599.2,2598.8,4.05553533]
["bitfinex","ETHUSD",1646902476658,2.03642638,2599.2,2598.8,4.05553533]
["bitfinex","ETHUSD",1646902476858,3.03642638,2599.2,2598.8,4.05553533]
["bitfinex","ETHUSD",1646902477158,0.05421208,2599.1,2598.8,2.35592141]
["bitfinex","ETHUSD",1646902478206,0.83745094,2599.0,2598.8,2.35592141]
["bitfinex","ETHUSD",1646902478407,0.53745094,2598.9,2598.8,2.35592141]
["bitfinex","ETHUSD",1646902478806,0.56918817,2598.9,2598.8,2.35592141]
["bitfinex","ETHUSD",1646902480411,0.56918817,2598.9,2598.7,1.02288785]
["bitfinex","ETHUSD",1646902480608,0.86918817,2598.9,2598.7,1.01958518]
["bitfinex","ETHUSD",1646902480809,0.3,2598.9,2598.7,1.02288785]
["bitfinex","ETHUSD",1646902481209,0.05421208,2599.1,2598.7,1.02288785]
["bitfinex","ETHUSD",1646902481756,0.0440539,2599.1,2598.7,1.01958518]
["bitfinex","ETHUSD",1646902481956,0.0440539,2599.1,2598.7,1.02288788]
["bitfinex","ETHUSD",1646902482655,4.40136933,2599.2,2598.7,1.02288788]
["bitfinex","ETHUSD",1646902483058,4.40136933,2599.2,2598.7,1.01958518]
["bitfinex","ETHUSD",1646902483256,4.70136933,2599.2,2598.7,1.02288788]
["bitfinex","ETHUSD",1646902484257,4.70136933,2599.2,2598.7,1.01958518]
["bitfinex","ETHUSD",1646902484559,4.70136933,2599.2,2598.7,1.02288793]
["bitfinex","ETHUSD",1646902485504,4.70136933,2599.2,2598.7,1.01958518]
["bitfinex","ETHUSD",1646902485709,4.70136933,2599.2,2598.7,1.02288793]
["bitfinex","ETHUSD",1646902486509,4.70136933,2599.2,2598.7,1.01958518]
["bitfinex","ETHUSD",1646902486710,4.70136933,2599.2,2598.7,1.09899426]
["bitfinex","ETHUSD",1646902486910,1.32178677,2599.2,2598.7,1.09899426]
["bitfinex","ETHUSD",1646902487112,3.70136933,2599.2,2598.7,1.10229701]
["bitfinex","ETHUSD",1646902487512,41.5,2599.3,2598.7,3.02802701]
["bitfinex","ETHUSD",1646902487713,41.5,2599.3,2598.8,2.88859]
["bitfinex","ETHUSD",1646902488217,0.1923,2599.4,2598.8,6.38859]
["bitfinex","ETHUSD",1646902488414,0.1923,2599.4,2598.9,0.07946621]
["bitfinex","ETHUSD",1646902488615,1.21467614,2599.5,2599.0,1.92538]
["bitfinex","ETHUSD",1646902488863,1.42571558,2599.7,2599.0,4.81348]
["bitfinex","ETHUSD",1646902489051,1.42241411,2599.7,2599.0,4.81348]
["bitfinex","ETHUSD",1646902489251,1.42571583,2599.7,2599.0,4.81348]
["bitfinex","ETHUSD",1646902489652,0.93233492,2599.5,2599.0,4.81348]
["bitfinex","ETHUSD",1646902490051,1.23233492,2599.5,2599.1,1.92543]
["bitfinex","ETHUSD",1646902490452,1.23233492,2599.5,2599.2,0.96276]
["bitfinex","ETHUSD",1646902493126,0.050383,2599.3,2599.2,0.96276]
["bitfinex","ETHUSD",1646902493324,0.050383,2599.3,2599.2,0.1259708]
["bitfinex","ETHUSD",1646902493527,2.43544365,2599.3,2599.2,0.1259708]
["bitfinex","ETHUSD",1646902493824,2.73544365,2599.3,2599.2,0.1259708]
["bitfinex","ETHUSD",1646902494325,1.350383,2599.3,2599.2,0.1259708]
["bitfinex","ETHUSD",1646902494526,0.350383,2599.3,2599.2,0.1259708]
["bitfinex","ETHUSD",1646902495125,2.73573434,2599.3,2599.2,0.1259708]
["bitfinex","ETHUSD",1646902495325,1.3,2599.3,2599.2,0.1259708]
["bitfinex","ETHUSD",1646902495525,3.68534417,2599.3,2599.0,0.46522275]
["bitfinex","ETHUSD",1646902495727,2.38534417,2599.2,2599.0,0.46522275]
["bitfinex","ETHUSD",1646902495927,1.3,2599.3,2599.0,1.42805275]
["bitfinex","ETHUSD",1646902496130,0.93233492,2599.5,2599.0,1.50200134]
["bitfinex","ETHUSD",1646902496359,1.23233492,2599.5,2599.0,1.50200134]
["bitfinex","ETHUSD",1646902497165,14.0,2599.4,2598.9,0.76568967]
["bitfinex","ETHUSD",1646902497365,0.05503695,2599.3,2598.9,0.76568967]
["bitfinex","ETHUSD",1646902497764,0.05503695,2599.3,2599.0,2.8881]
["bitfinex","ETHUSD",1646902497965,0.05503695,2599.3,2599.0,3.85093]
["bitfinex","ETHUSD",1646902498567,1.23233492,2599.5,2599.0,3.85093]
["bitfinex","ETHUSD",1646902499666,0.05696962,2599.4,2599.0,3.85093]
["bitfinex","ETHUSD",1646902500710,0.36927685,2599.3,2599.0,3.85093]
["bitfinex","ETHUSD",1646902501915,1.18233492,2599.5,2599.0,3.85093]
["bitfinex","ETHUSD",1646902502215,2.38484841,2599.4,2599.0,3.85093]
["bitfinex","ETHUSD",1646902503116,2.38484841,2599.5,2599.2,0.07642896]
["bitfinex","ETHUSD",1646902503319,2.38484841,2599.6,2599.3,0.96264]
["bitfinex","ETHUSD",1646902503518,2.38762621,2599.7,2599.3,1.21264]
["bitfinex","ETHUSD",1646902503719,0.00580205,2599.7,2599.3,1.21264]
["bitfinex","ETHUSD",1646902504263,0.98282449,2599.5,2599.3,1.21264]
["bitfinex","ETHUSD",1646902504865,0.00580227,2599.7,2599.3,1.21264]
["bitfinex","ETHUSD",1646902505966,0.0027778,2599.7,2599.3,1.21264]
["bitfinex","ETHUSD",1646902506166,0.00580093,2599.7,2599.3,1.21264]
["bitfinex","ETHUSD",1646902506768,0.00580093,2599.7,2599.4,0.07786186]
["bitfinex","ETHUSD",1646902506966,0.0027778,2599.7,2599.4,0.07786186]
["bitfinex","ETHUSD",1646902507365,0.00579964,2599.7,2599.4,0.07786186]
["bitfinex","ETHUSD",1646902508208,0.0027778,2599.7,2599.4,0.07786186]
["bitfinex","ETHUSD",1646902508410,0.00579968,2599.7,2599.4,0.07786186]
["bitfinex","ETHUSD",1646902509409,0.0027778,2599.7,2599.4,0.07786186]
["bitfinex","ETHUSD",1646902509610,0.00579991,2599.7,2599.4,0.07786186]
["bitfinex","ETHUSD",1646902510513,0.00579991,2599.7,2599.3,0.36410472]
["bitfinex","ETHUSD",1646902510714,0.0027778,2599.7,2599.4,0.25]
["bitfinex","ETHUSD",1646902511015,0.00580008,2599.7,2599.4,0.25]
["bitfinex","ETHUSD",1646902511762,1.904258,2599.5,2599.4,0.25]
["bitfinex","ETHUSD",1646902511959,0.0027778,2599.7,2599.4,0.25]
["bitfinex","ETHUSD",1646902512159,1.90426652,2599.5,2599.4,0.25]
["bitfinex","ETHUSD",1646902512560,0.00580008,2599.7,2599.4,0.25]
["bitfinex","ETHUSD",1646902512966,0.0027778,2599.7,2599.4,0.25]
["bitfinex","ETHUSD",1646902513363,1.90393775,2599.5,2599.4,0.25]
["bitfinex","ETHUSD",1646902513564,0.00580004,2599.7,2599.4,0.25]
["bitfinex","ETHUSD",1646902513763,1.90392594,2599.5,2599.4,0.25]
["bitfinex","ETHUSD",1646902513964,0.00580004,2599.7,2599.4,0.25]
["bitfinex","ETHUSD",1646902514164,1.90393727,2599.5,2599.4,0.25]
["bitfinex","ETHUSD",1646902514369,0.0027778,2599.7,2599.4,0.25]
["bitfinex","ETHUSD",1646902514563,0.00579993,2599.7,2599.4,0.25]
["bitfinex","ETHUSD",1646902514763,1.90369676,2599.5,2599.4,0.25]
["bitfinex","ETHUSD",1646902514963,0.00579993,2599.7,2599.4,0.25]
["bitfinex","ETHUSD",1646902515213,1.90370061,2599.5,2599.4,0.25]
["bitfinex","ETHUSD",1646902515412,0.0027778,2599.7,2599.4,0.25]
["bitfinex","ETHUSD",1646902515613,0.0058,2599.7,2599.4,0.25]
["bitfinex","ETHUSD",1646902516015,2.39064841,2599.7,2599.4,0.25]
["bitfinex","ETHUSD",1646902516214,3.5,2599.6,2599.4,0.25]
["bitfinex","ETHUSD",1646902516415,2.74232388,2599.7,2599.4,0.25]
["bitfinex","ETHUSD",1646902516613,0.05633242,2599.6,2599.4,0.25]
["bitfinex","ETHUSD",1646902516815,2.44118083,2599.6,2599.4,0.0461357]
["bitfinex","ETHUSD",1646902517214,1.1805036,2599.5,2599.3,0.25]
["bitfinex","ETHUSD",1646902517415,1.23712071,2599.5,2599.3,0.25]
["bitfinex","ETHUSD",1646902517615,1.53712071,2599.5,2599.3,0.25]
["bitfinex","ETHUSD",1646902517816,0.05550222,2599.4,2599.3,0.25]
["bitfinex","ETHUSD",1646902519258,0.0555732,2599.3,2598.9,4.8254534]
["bitfinex","ETHUSD",1646902519460,0.0555732,2599.3,2597.2,16.18980764]
["bitfinex","ETHUSD",1646902519461,0.0555732,2599.3,2598.4,0.25]
["bitfinex","ETHUSD",1646902519672,1.9045346,2598.7,2598.4,0.96315]
["bitfinex","ETHUSD",1646902519866,2.2045346,2598.6,2598.4,0.96315]
["bitfinex","ETHUSD",1646902520066,2.87758747,2598.6,2598.4,0.96315]
["bitfinex","ETHUSD",1646902520668,2.87758747,2598.6,2598.4,0.96639905]
["bitfinex","ETHUSD",1646902521072,3.17758747,2598.6,2598.4,0.96639905]
["bitfinex","ETHUSD",1646902521469,3.17758747,2598.6,2598.4,0.96315]
["bitfinex","ETHUSD",1646902521769,3.17758747,2598.6,2598.4,0.96655994]
["bitfinex","ETHUSD",1646902521969,0.3730464,2598.5,2598.4,0.96655994]
["bitfinex","ETHUSD",1646902522369,1.80117333,2598.5,2598.4,0.96655994]
["bitfinex","ETHUSD",1646902522603,1.42812693,2598.5,2598.4,0.96315]
["bitfinex","ETHUSD",1646902523609,1.80117333,2598.5,2598.4,0.96315]
["bitfinex","ETHUSD",1646902524611,0.3730464,2598.5,2598.4,0.96315]
["bitfinex","ETHUSD",1646902525011,1.42812693,2598.6,2598.4,0.96315]
["bitfinex","ETHUSD",1646902525412,2.30532367,2598.7,2598.4,0.96315]
["bitfinex","ETHUSD",1646902525611,0.3730464,2598.6,2598.4,0.96315]
["bitfinex","ETHUSD",1646902526213,0.3730464,2598.5,2598.4,0.96315]
["bitfinex","ETHUSD",1646902526461,0.95206137,2598.5,2598.4,1.03560005]
["bitfinex","ETHUSD",1646902526661,0.95206137,2598.5,2598.4,1.03870387]
["bitfinex","ETHUSD",1646902526861,0.3730464,2598.5,2598.4,1.03870387]
["bitfinex","ETHUSD",1646902527064,1.42812693,2598.6,2598.4,1.03870387]
["bitfinex","ETHUSD",1646902527261,1.80117333,2598.7,2598.4,1.03870387]
["bitfinex","ETHUSD",1646902527464,0.3730464,2598.6,2598.4,1.03560005]
["bitfinex","ETHUSD",1646902527664,0.3730464,2598.5,2598.4,1.03560005]
["bitfinex","ETHUSD",1646902527864,0.3730464,2598.5,2598.4,1.03870387]
["bitfinex","ETHUSD",1646902527865,0.9521358,2598.5,2598.4,1.03870387]
["bitfinex","ETHUSD",1646902528463,1.32517735,2598.5,2598.4,1.03870387]
["bitfinex","ETHUSD",1646902528664,1.32522689,2598.5,2598.4,1.03560005]
["bitfinex","ETHUSD",1646902528864,0.95218049,2598.5,2598.4,1.03560005]
["bitfinex","ETHUSD",1646902529066,1.42812693,2598.7,2598.4,1.03560005]
["bitfinex","ETHUSD",1646902529766,1.42812693,2598.6,2598.4,1.03560005]
["bitfinex","ETHUSD",1646902530225,1.42812693,2598.6,2598.4,1.03859614]
["bitfinex","ETHUSD",1646902531033,1.42812693,2598.6,2598.4,1.03560005]
["bitfinex","ETHUSD",1646902531333,1.80117333,2598.6,2598.4,1.03859616]
["bitfinex","ETHUSD",1646902531532,0.3730464,2598.5,2598.4,1.03859616]
["bitfinex","ETHUSD",1646902531935,1.42812693,2598.6,2598.4,1.03859616]
["bitfinex","ETHUSD",1646902532332,1.42812693,2598.6,2598.4,1.03560005]
["bitfinex","ETHUSD",1646902532333,1.80117333,2598.6,2598.4,1.03560005]
["bitfinex","ETHUSD",1646902532537,0.3730464,2598.5,2598.4,1.03560005]
["bitfinex","ETHUSD",1646902532935,1.42812693,2598.6,2598.4,1.03560005]
["bitfinex","ETHUSD",1646902533735,1.42812693,2598.6,2598.4,1.03861265]
["bitfinex","ETHUSD",1646902534761,1.42812693,2598.6,2598.4,1.03560005]
["bitfinex","ETHUSD",1646902534960,1.42812693,2598.7,2598.4,1.03560005]
["bitfinex","ETHUSD",1646902535163,1.80117333,2598.6,2598.4,1.03861265]
["bitfinex","ETHUSD",1646902535362,1.32518447,2598.5,2598.4,1.03861265]
["bitfinex","ETHUSD",1646902535561,0.3730464,2598.5,2598.4,1.03861265]
["bitfinex","ETHUSD",1646902535761,0.3730464,2598.5,2598.4,7.7752244]
["bitfinex","ETHUSD",1646902535967,0.95212117,2598.6,2598.5,37.86356537]
["bitfinex","ETHUSD",1646902536361,0.95212117,2598.6,2598.5,38.86356537]
["bitfinex","ETHUSD",1646902536966,1.42812693,2598.8,2598.5,38.86356537]
["bitfinex","ETHUSD",1646902537165,1.42812693,2598.8,2598.5,38.12695955]
["bitfinex","ETHUSD",1646902537366,1.42812693,2598.8,2598.6,7.33785375]
["bitfinex","ETHUSD",1646902537605,1.81984002,2598.8,2598.6,7.33785375]
["bitfinex","ETHUSD",1646902537812,0.39171309,2598.7,2598.6,7.33785375]
["bitfinex","ETHUSD",1646902538608,0.39171309,2598.7,2598.6,12.74645312]
["bitfinex","ETHUSD",1646902538810,0.39171309,2598.7,2598.6,9.76554375]
["bitfinex","ETHUSD",1646902539208,1.42812693,2599.0,2598.7,40.88807]
["bitfinex","ETHUSD",1646902539412,1.42812693,2599.1,2598.7,40.88807]
["bitfinex","ETHUSD",1646902539608,1.42812693,2599.1,2598.7,45.47675254]
["bitfinex","ETHUSD",1646902539809,1.42812693,2599.1,2598.7,46.43944254]
["bitfinex","ETHUSD",1646902540012,1.42812693,2599.1,2598.8,0.9626]
["bitfinex","ETHUSD",1646902540813,1.42812693,2599.2,2599.0,2.0850858]
["bitfinex","ETHUSD",1646902541012,1.9045346,2599.5,2599.0,7.58523142]
["bitfinex","ETHUSD",1646902541013,1.42812693,2599.3,2599.0,7.58523142]
["bitfinex","ETHUSD",1646902541465,1.42812693,2599.3,2599.0,8.58523142]
["bitfinex","ETHUSD",1646902541866,1.42812693,2599.3,2599.0,7.62271142]
["bitfinex","ETHUSD",1646902546710,0.95127504,2599.1,2599.0,7.62271142]
["bitfinex","ETHUSD",1646902546908,1.42812693,2599.3,2599.0,7.62271142]
["bitfinex","ETHUSD",1646902547409,0.00578662,2599.7,2599.0,7.62271142]
["bitfinex","ETHUSD",1646902547610,0.00578662,2599.7,2599.0,8.72639117]
["bitfinex","ETHUSD",1646902547809,0.05961024,2599.7,2599.0,8.72639117]
["bitfinex","ETHUSD",1646902548011,0.05660142,2599.7,2599.0,8.72639117]
["bitfinex","ETHUSD",1646902548313,0.05961039,2599.7,2599.0,8.72639117]
["bitfinex","ETHUSD",1646902549856,0.05961039,2599.7,2598.7,21.53276334]
["bitfinex","ETHUSD",1646902549857,2.88783,2599.0,2598.7,21.53276334]
["bitfinex","ETHUSD",1646902550254,2.88783,2599.0,2598.7,21.82975321]
["bitfinex","ETHUSD",1646902550857,2.88783,2599.0,2598.7,22.29475321]
["bitfinex","ETHUSD",1646902551053,2.88783,2599.0,2598.9,0.96251]
["bitfinex","ETHUSD",1646902551254,2.88783,2599.0,2598.9,1.26251]
["bitfinex","ETHUSD",1646902557164,2.88783,2599.0,2598.7,22.49666916]
["bitfinex","ETHUSD",1646902557362,2.88783,2599.0,2598.9,0.3]
["bitfinex","ETHUSD",1646902557563,2.88783,2599.0,2598.7,22.49327294]
["bitfinex","ETHUSD",1646902557763,0.9514045,2598.8,2598.7,21.89667337]
["bitfinex","ETHUSD",1646902557963,0.96281,2598.9,2598.7,1.40339622]
["bitfinex","ETHUSD",1646902558163,2.38972604,2598.9,2598.7,1.40339622]
["bitfinex","ETHUSD",1646902558364,2.38972604,2598.9,2598.7,0.40339622]
["bitfinex","ETHUSD",1646902558764,2.38972604,2598.9,2598.7,0.4]
["bitfinex","ETHUSD",1646902558962,2.38972604,2598.9,2598.7,0.40300633]
["bitfinex","ETHUSD",1646902559163,3.54675902,2598.9,2598.7,0.70300633]
["bitfinex","ETHUSD",1646902559364,0.32653871,2598.8,2598.7,0.70300633]
["bitfinex","ETHUSD",1646902559963,0.32653871,2598.8,2598.7,0.7]
["bitfinex","ETHUSD",1646902560705,1.27805856,2598.8,2598.7,0.7]
["bitfinex","ETHUSD",1646902560905,0.32653871,2598.8,2598.7,0.7]
["bitfinex","ETHUSD",1646902561305,1.27803334,2598.8,2598.7,0.7]
["bitfinex","ETHUSD",1646902562509,0.32653871,2598.8,2598.7,0.7]
["bitfinex","ETHUSD",1646902562711,1.75345475,2598.8,2598.7,0.7]
["bitfinex","ETHUSD",1646902563009,1.75345475,2598.8,2598.7,0.4]
["bitfinex","ETHUSD",1646902564159,5.25345475,2598.8,2598.7,0.7]
["bitfinex","ETHUSD",1646902564761,3.82653871,2598.8,2598.7,0.7]
["bitfinex","ETHUSD",1646902565763,0.32653871,2598.8,2598.7,0.7]
["bitfinex","ETHUSD",1646902567170,0.12653871,2598.8,2598.7,0.7]
["bitfinex","ETHUSD",1646902567370,0.03426944,2598.8,2598.7,0.7]
["bitfinex","ETHUSD",1646902569011,2.86527547,2598.9,2598.7,0.7]
["bitfinex","ETHUSD",1646902569410,0.96281,2598.9,2598.7,0.7]
["bitfinex","ETHUSD",1646902569712,2.86527547,2598.9,2598.7,0.70300987]
["bitfinex","ETHUSD",1646902570715,3.5,2598.8,2598.7,0.7]
["bitfinex","ETHUSD",1646902570914,28.0,2598.7,2598.6,0.3]
["bitfinex","ETHUSD",1646902571115,30.75610003,2598.7,2598.6,0.3]
["bitfinex","ETHUSD",1646902571361,32.68217003,2598.7,2598.5,0.96282]
["bitfinex","ETHUSD",1646902571566,0.85363456,2598.6,2598.5,0.96282]
["bitfinex","ETHUSD",1646902571959,0.85363456,2598.6,2598.2,1.92604]
["bitfinex","ETHUSD",1646902572161,1.21253174,2598.4,2598.3,0.3]
["bitfinex","ETHUSD",1646902573759,2.64091621,2598.4,2598.3,0.3]
["bitfinex","ETHUSD",1646902574661,1.21253174,2598.4,2598.2,0.00301033]
["bitfinex","ETHUSD",1646902574861,4.92822474,2598.3,2598.2,0.00301033]
["bitfinex","ETHUSD",1646902575109,1.21253174,2598.4,2598.2,0.00301033]
["bitfinex","ETHUSD",1646902575509,1.42779309,2598.3,2598.1,1.92612]
["bitfinex","ETHUSD",1646902575710,1.42779309,2598.3,2598.2,0.00301036]
["bitfinex","ETHUSD",1646902576716,2.17564174,2598.4,2598.1,2.22612]
["bitfinex","ETHUSD",1646902576914,1.42782522,2598.2,2598.1,2.22912516]
["bitfinex","ETHUSD",1646902577114,1.49079174,2598.2,2598.1,2.22912516]
["bitfinex","ETHUSD",1646902577514,1.49079174,2598.2,2598.1,0.52967504]
["bitfinex","ETHUSD",1646902577916,1.49079174,2598.2,2598.1,0.52666988]
["bitfinex","ETHUSD",1646902579159,1.49079174,2598.2,2598.1,0.82666988]
["bitfinex","ETHUSD",1646902579861,0.06296652,2598.2,2598.1,0.82666988]
["bitfinex","ETHUSD",1646902583411,1.01330414,2598.2,2598.1,0.82666988]
["bitfinex","ETHUSD",1646902585615,0.06296652,2598.2,2598.1,0.82666988]
["bitfinex","ETHUSD",1646902587264,0.61592109,2598.2,2598.1,0.82666988]
["bitfinex","ETHUSD",1646902588264,0.55295457,2598.2,2598.1,0.82666988]
["bitfinex","ETHUSD",1646902588464,1.50329219,2598.3,2598.1,0.82666988]
["bitfinex","ETHUSD",1646902588663,0.96311,2598.4,2598.1,0.82666988]
["bitfinex","ETHUSD",1646902588664,0.55295457,2598.2,2598.1,0.82666988]
["bitfinex","ETHUSD",1646902588861,0.55297787,2598.3,2598.1,0.82666988]
["bitfinex","ETHUSD",1646902589064,0.95033762,2598.4,2598.2,0.96288]
["bitfinex","ETHUSD",1646902589264,0.95033762,2598.4,2598.3,0.3]
["bitfinex","ETHUSD",1646902590309,0.54269282,2598.4,2598.3,0.3]
["bitfinex","ETHUSD",1646902590710,1.97051804,2598.5,2598.3,0.3]
["bitfinex","ETHUSD",1646902590910,0.59567711,2598.4,2598.3,0.3]
["bitfinex","ETHUSD",1646902591112,0.54269282,2598.4,2598.3,0.3]
["bitfinex","ETHUSD",1646902591309,0.54269282,2598.4,2598.3,0.30300438]
["bitfinex","ETHUSD",1646902591513,1.42782522,2598.5,2598.3,0.30300438]
["bitfinex","ETHUSD",1646902592416,1.42782522,2598.5,2598.3,0.3]
["bitfinex","ETHUSD",1646902592717,1.42782522,2598.5,2598.3,0.30300312]
["bitfinex","ETHUSD",1646902593613,1.42782522,2598.5,2598.3,0.3]
["bitfinex","ETHUSD",1646902593868,1.42782522,2598.5,2598.3,0.30110727]
["bitfinex","ETHUSD",1646902594659,0.54269282,2598.4,2598.3,0.3]
["bitfinex","ETHUSD",1646902594857,1.42782522,2598.5,2598.3,0.30110752]
["bitfinex","ETHUSD",1646902595457,1.97051804,2598.4,2598.3,0.30110752]
["bitfinex","ETHUSD",1646902595658,0.54269282,2598.4,2598.3,0.30110752]
["bitfinex","ETHUSD",1646902595859,1.45755866,2598.4,2598.3,0.3]
["bitfinex","ETHUSD",1646902596059,1.45755866,2598.4,2598.3,0.04564897]
["bitfinex","ETHUSD",1646902596263,1.45755866,2598.4,2598.2,0.96616766]
["bitfinex","ETHUSD",1646902596461,1.96966794,2598.3,2598.2,0.00328766]
["bitfinex","ETHUSD",1646902597060,1.96966794,2598.3,2598.1,0.52666988]
["bitfinex","ETHUSD",1646902597261,1.96966794,2598.3,2598.1,0.82666988]
["bitfinex","ETHUSD",1646902597461,1.96966794,2598.3,2598.1,0.82995758]
["bitfinex","ETHUSD",1646902597710,1.96966794,2598.3,2597.8,2.3570558]
["bitfinex","ETHUSD",1646902597908,0.71365122,2597.9,2597.8,1.3570558]
["bitfinex","ETHUSD",1646902598109,0.54269282,2597.9,2597.8,1.3570558]
["bitfinex","ETHUSD",1646902599009,0.54269282,2597.9,2597.8,2.7850288]
["bitfinex","ETHUSD",1646902599010,1.25641906,2597.9,2597.8,2.7850288]
["bitfinex","ETHUSD",1646902599207,0.54269282,2597.9,2597.8,3.1713288]
["bitfinex","ETHUSD",1646902599409,1.42697512,2598.4,2597.8,4.1713288]
["bitfinex","ETHUSD",1646902599607,1.42697512,2598.5,2597.8,4.1713288]
["bitfinex","ETHUSD",1646902599807,1.42697512,2598.5,2598.0,1.9257564]
["bitfinex","ETHUSD",1646902600214,1.42697512,2598.5,2598.0,2.2257564]
["bitfinex","ETHUSD",1646902600714,1.42697512,2598.4,2598.1,2.88864]
["bitfinex","ETHUSD",1646902600914,1.42697512,2598.3,2598.1,2.88864]
["bitfinex","ETHUSD",1646902602767,2.88022387,2598.5,2598.1,2.88864]
["bitfinex","ETHUSD",1646902602768,1.42697512,2598.2,2598.1,2.88864]
["bitfinex","ETHUSD",1646902603165,1.42697512,2598.3,2598.1,2.88864]
["bitfinex","ETHUSD",1646902603766,1.42697512,2598.2,2598.1,2.88864]
["bitfinex","ETHUSD",1646902604169,1.42697512,2598.3,2598.1,2.88864]
["bitfinex","ETHUSD",1646902604369,1.42697512,2598.3,2598.1,4.8145491]
["bitfinex","ETHUSD",1646902607817,1.42697512,2598.2,2598.1,2.88864]
["bitfinex","ETHUSD",1646902609064,1.90246547,2598.4,2598.1,2.88864]
["bitfinex","ETHUSD",1646902609263,1.43011632,2598.2,2598.1,2.88864]
["bitfinex","ETHUSD",1646902609466,1.90246547,2598.4,2598.1,2.88864]
["bitfinex","ETHUSD",1646902612168,1.90246547,2598.4,2598.1,2.88225221]
["bitfinex","ETHUSD",1646902613014,1.90246547,2598.3,2598.1,2.88225221]
["bitfinex","ETHUSD",1646902615214,1.90246547,2598.2,2598.1,2.88225221]
["bitfinex","ETHUSD",1646902615414,1.90246547,2598.2,2598.0,0.00328222]
["bitfinex","ETHUSD",1646902615614,1.5828196,2597.9,2597.7,2.90180034]
["bitfinex","ETHUSD",1646902615818,1.90918853,2597.8,2597.7,2.90180034]
["bitfinex","ETHUSD",1646902616015,3.49200813,2597.9,2597.7,2.90180034]
["bitfinex","ETHUSD",1646902616215,1.96814429,2597.8,2597.7,0.01313034]
["bitfinex","ETHUSD",1646902616472,1.96814429,2597.8,2597.5,0.96341]
["bitfinex","ETHUSD",1646902617072,1.43056923,2597.6,2597.5,0.96341]
["bitfinex","ETHUSD",1646902617372,1.96814429,2597.8,2597.5,0.96341]
["bitfinex","ETHUSD",1646902617571,1.96814429,2597.8,2597.3,1.19086302]
["bitfinex","ETHUSD",1646902617773,1.43060763,2597.5,2597.4,0.00109935]
["bitfinex","ETHUSD",1646902618575,2.39403763,2597.5,2597.4,0.00109935]
["bitfinex","ETHUSD",1646902618773,0.96343,2597.5,2597.3,1.19086302]
["bitfinex","ETHUSD",1646902618973,1.01177051,2597.4,2597.3,1.19196241]
["bitfinex","ETHUSD",1646902619183,6.00124545,2597.4,2597.3,0.00109939]
["bitfinex","ETHUSD",1646902619377,5.15566818,2597.4,2597.3,0.00109939]
["bitfinex","ETHUSD",1646902619777,1.65566818,2597.4,2597.3,0.00109939]
["bitfinex","ETHUSD",1646902620118,0.04875289,2597.3,2597.0,40.0]
["bitfinex","ETHUSD",1646902620319,0.04877295,2597.2,2597.0,40.96359]
["bitfinex","ETHUSD",1646902620520,0.58503036,2597.1,2597.0,40.96359]
["bitfinex","ETHUSD",1646902620723,0.63380331,2597.2,2597.0,40.96359]
["bitfinex","ETHUSD",1646902621024,0.58503036,2597.1,2597.0,40.96359]
["bitfinex","ETHUSD",1646902621226,0.58503036,2597.1,2597.0,40.0]
["bitfinex","ETHUSD",1646902621425,0.58503036,2597.1,2597.0,40.00343725]
["bitfinex","ETHUSD",1646902621627,0.58503036,2597.1,2597.0,40.30343725]
["bitfinex","ETHUSD",1646902622927,0.58503036,2597.1,2597.0,42.2268049]
["bitfinex","ETHUSD",1646902623128,1.47992656,2597.5,2597.0,42.2268049]
["bitfinex","ETHUSD",1646902623129,0.95247877,2597.3,2597.0,42.2268049]
["bitfinex","ETHUSD",1646902623327,0.71405791,2597.1,2597.0,44.1900149]
["bitfinex","ETHUSD",1646902623529,0.63945808,2597.1,2597.0,44.6550149]
["bitfinex","ETHUSD",1646902623727,0.95205987,2597.5,2597.2,0.9632166]
["bitfinex","ETHUSD",1646902623965,2.72299834,2597.7,2597.3,3.8529023]
["bitfinex","ETHUSD",1646902623966,0.95205987,2597.6,2597.3,3.8529023]
["bitfinex","ETHUSD",1646902624365,0.95205987,2597.6,2597.4,1.72822]
["bitfinex","ETHUSD",1646902624564,0.06218022,2597.7,2597.4,1.72822]
["bitfinex","ETHUSD",1646902624565,1.01424009,2597.7,2597.4,1.72822]
["bitfinex","ETHUSD",1646902625166,1.01424009,2597.7,2597.4,1.73114996]
["bitfinex","ETHUSD",1646902625772,1.5828196,2597.9,2597.5,91.9772433]
["bitfinex","ETHUSD",1646902625970,1.5828196,2597.9,2597.6,0.465]
["bitfinex","ETHUSD",1646902626173,1.5828196,2597.9,2597.6,0.5368417]
["bitfinex","ETHUSD",1646902626374,0.05249928,2598.3,2597.7,61.5]
["bitfinex","ETHUSD",1646902626572,0.05249928,2598.3,2597.9,0.9629955]
["bitfinex","ETHUSD",1646902626773,0.05249928,2598.3,2597.9,3.1891055]
["bitfinex","ETHUSD",1646902627612,0.05249928,2598.3,2597.9,3.65703533]
["bitfinex","ETHUSD",1646902628820,0.05249928,2598.3,2597.9,4.65713455]
["bitfinex","ETHUSD",1646902629215,0.3849,2598.5,2597.9,4.65713455]
["bitfinex","ETHUSD",1646902629616,0.3849,2598.5,2598.0,0.96289]
["bitfinex","ETHUSD",1646902629815,0.3849,2598.5,2598.1,0.96296]
["bitfinex","ETHUSD",1646902630215,0.3849,2598.5,2598.1,1.26296]
["bitfinex","ETHUSD",1646902630416,0.05369716,2598.5,2598.2,0.9630496]
["bitfinex","ETHUSD",1646902630718,1.90918853,2598.4,2598.3,0.3]
["bitfinex","ETHUSD",1646902632768,1.89978292,2598.6,2598.3,0.3]
["bitfinex","ETHUSD",1646902632967,1.90331486,2598.4,2598.3,0.3]
["bitfinex","ETHUSD",1646902634973,1.90331486,2598.4,2597.8,5.007521]
["bitfinex","ETHUSD",1646902635223,0.93669292,2598.6,2597.7,0.1923]
["bitfinex","ETHUSD",1646902635224,1.90356164,2598.0,2597.7,0.1923]
["bitfinex","ETHUSD",1646902635421,1.90356164,2598.0,2597.5,0.0119564]
["bitfinex","ETHUSD",1646902635422,5.40356164,2597.9,2597.5,0.0119564]
["bitfinex","ETHUSD",1646902635623,1.42782001,2597.6,2597.5,0.0119564]
["bitfinex","ETHUSD",1646902635821,1.42782001,2597.6,2597.5,1.9384164]
["bitfinex","ETHUSD",1646902636021,1.90356164,2597.8,2597.5,1.9384164]
["bitfinex","ETHUSD",1646902636223,2.88381614,2597.7,2597.5,1.92646]
["bitfinex","ETHUSD",1646902637023,3.84728614,2597.7,2597.6,0.3]
["bitfinex","ETHUSD",1646902637623,3.84728614,2597.7,2597.1,3.41636489]
["bitfinex","ETHUSD",1646902637825,0.95141844,2597.2,2597.1,3.41636489]
["bitfinex","ETHUSD",1646902639064,0.95141844,2597.4,2597.2,1.9265264]
["bitfinex","ETHUSD",1646902639267,0.95141844,2597.4,2597.2,2.2265264]
["bitfinex","ETHUSD",1646902640363,0.95141844,2597.4,2597.2,3.1897827]
["bitfinex","ETHUSD",1646902640563,0.95141844,2597.4,2597.2,2.2265264]
["bitfinex","ETHUSD",1646902640768,0.95141844,2597.4,2597.2,2.23001165]
["bitfinex","ETHUSD",1646902641872,0.95141844,2597.5,2597.2,2.23001165]
["bitfinex","ETHUSD",1646902642815,1.00731977,2597.5,2597.2,2.23001165]
["bitfinex","ETHUSD",1646902643315,1.00731977,2597.5,2597.2,2.23001162]
["bitfinex","ETHUSD",1646902643714,1.65749051,2597.4,2597.2,2.23001162]
["bitfinex","ETHUSD",1646902643914,0.70607207,2597.3,2597.2,2.23001162]
["bitfinex","ETHUSD",1646902644315,1.00731977,2597.5,2597.2,2.23001162]
["bitfinex","ETHUSD",1646902644316,1.65749051,2597.4,2597.2,2.22968484]
["bitfinex","ETHUSD",1646902644519,0.70607207,2597.3,2597.2,2.22968484]
["bitfinex","ETHUSD",1646902644917,1.65749051,2597.4,2597.2,2.22968484]
["bitfinex","ETHUSD",1646902645118,0.70607207,2597.3,2597.2,2.22968484]
["bitfinex","ETHUSD",1646902645516,1.65749051,2597.4,2597.2,2.22968484]
["bitfinex","ETHUSD",1646902645719,0.70607207,2597.3,2597.2,2.2265264]
["bitfinex","ETHUSD",1646902646117,1.65749051,2597.4,2597.2,2.2265264]
["bitfinex","ETHUSD",1646902646361,0.70607207,2597.3,2597.2,2.2265264]
["bitfinex","ETHUSD",1646902646569,1.65749051,2597.4,2597.2,2.2265264]
["bitfinex","ETHUSD",1646902646768,0.70607207,2597.3,2597.2,2.2265264]
["bitfinex","ETHUSD",1646902647171,1.65749051,2597.4,2597.2,2.2265264]
["bitfinex","ETHUSD",1646902647369,0.70607207,2597.3,2597.2,2.2265264]
["bitfinex","ETHUSD",1646902647769,1.65749051,2597.4,2597.2,2.2265264]
["bitfinex","ETHUSD",1646902647970,0.70607207,2597.3,2597.2,2.2265264]
["bitfinex","ETHUSD",1646902648372,1.65749051,2597.4,2597.2,2.22962927]
["bitfinex","ETHUSD",1646902648670,0.70607207,2597.3,2597.2,2.22962927]
["bitfinex","ETHUSD",1646902648868,1.65749051,2597.4,2597.2,2.22962927]
["bitfinex","ETHUSD",1646902649069,0.70607207,2597.3,2597.2,2.23273214]
["bitfinex","ETHUSD",1646902649269,1.00731977,2597.5,2597.2,2.22962927]
["bitfinex","ETHUSD",1646902649270,1.65749051,2597.4,2597.2,2.22962927]
["bitfinex","ETHUSD",1646902649468,0.70607207,2597.3,2597.2,2.22962927]
["bitfinex","ETHUSD",1646902649673,1.65749051,2597.4,2597.2,2.22962927]
["bitfinex","ETHUSD",1646902649969,0.70607207,2597.3,2597.2,2.22962927]
["bitfinex","ETHUSD",1646902650215,1.65749051,2597.4,2597.2,2.22962927]
["bitfinex","ETHUSD",1646902650418,0.70607207,2597.3,2597.2,2.2265264]
["bitfinex","ETHUSD",1646902650818,1.65749051,2597.4,2597.2,2.2265264]
["bitfinex","ETHUSD",1646902651021,0.70607207,2597.3,2597.2,2.2265264]
["bitfinex","ETHUSD",1646902651522,1.65749051,2597.4,2597.2,2.2265264]
["bitfinex","ETHUSD",1646902651921,1.91478844,2597.5,2597.3,0.465]
["bitfinex","ETHUSD",1646902652121,1.91478844,2597.5,2597.3,1.1513]
["bitfinex","ETHUSD",1646902652122,0.70440809,2597.4,2597.3,1.1513]
["bitfinex","ETHUSD",1646902652424,0.71336702,2597.5,2597.4,0.07104062]
["bitfinex","ETHUSD",1646902652620,0.71336702,2597.5,2597.4,0.53604062]
["bitfinex","ETHUSD",1646902653021,0.71348272,2597.5,2597.4,0.53604062]
["bitfinex","ETHUSD",1646902653222,0.71348272,2597.5,2597.4,2.46226062]
["bitfinex","ETHUSD",1646902655474,0.70434891,2597.6,2597.4,3.04702644]
["bitfinex","ETHUSD",1646902655675,0.95141844,2597.7,2597.4,3.04702644]
["bitfinex","ETHUSD",1646902655877,0.70434891,2597.5,2597.4,4.04702644]
["bitfinex","ETHUSD",1646902656075,1.65576735,2597.7,2597.4,4.04702644]
["bitfinex","ETHUSD",1646902656275,0.70434891,2597.6,2597.5,0.06359454]
["bitfinex","ETHUSD",1646902656476,1.42712765,2598.1,2597.6,100.0]
["bitfinex","ETHUSD",1646902656477,0.95141844,2597.9,2597.6,100.0]
["bitfinex","ETHUSD",1646902656676,0.96295,2598.5,2597.8,72.06352124]
["bitfinex","ETHUSD",1646902656677,1.42712765,2598.3,2597.8,72.06352124]
["bitfinex","ETHUSD",1646902656899,1.42712765,2598.3,2597.9,0.465]
["bitfinex","ETHUSD",1646902657078,1.42712765,2598.3,2597.9,0.765]
["bitfinex","ETHUSD",1646902657717,1.42712765,2598.3,2597.8,3.01626132]
["bitfinex","ETHUSD",1646902657914,1.42712765,2598.3,2597.9,0.465]
["bitfinex","ETHUSD",1646902658116,1.42712765,2598.3,2597.9,3.35364]
["bitfinex","ETHUSD",1646902658514,1.42712765,2598.3,2597.9,4.35364]
["bitfinex","ETHUSD",1646902659114,1.42712765,2598.4,2598.1,1.9256973]
["bitfinex","ETHUSD",1646902659316,1.42712765,2598.4,2598.1,3.3535473]
["bitfinex","ETHUSD",1646902659816,1.42712765,2598.4,2598.1,4.3535473]
["bitfinex","ETHUSD",1646902660016,1.42712765,2598.4,2598.1,3.3535473]
["bitfinex","ETHUSD",1646902660220,1.42712765,2598.4,2598.1,4.3535473]
["bitfinex","ETHUSD",1646902660419,1.42712765,2598.4,2598.1,3.3535473]
["bitfinex","ETHUSD",1646902660618,1.42712765,2598.4,2598.1,4.3535473]
["bitfinex","ETHUSD",1646902661019,1.47971889,2598.5,2598.1,4.3535473]
["bitfinex","ETHUSD",1646902661468,1.47971889,2598.5,2598.1,4.92778814]
["bitfinex","ETHUSD",1646902662467,1.42712765,2598.5,2598.1,4.92778814]
["bitfinex","ETHUSD",1646902662873,1.42712765,2598.6,2598.1,4.92778814]
["bitfinex","ETHUSD",1646902663270,1.42712765,2598.5,2598.1,4.92778814]
["bitfinex","ETHUSD",1646902665817,0.95065342,2598.3,2598.1,4.92778814]
["bitfinex","ETHUSD",1646902670872,0.95065342,2598.4,2598.1,4.92778814]
["bitfinex","ETHUSD",1646902671073,0.95065342,2598.3,2598.1,4.92778814]
["bitfinex","ETHUSD",1646902671872,0.95065342,2598.4,2598.1,4.92778814]
["bitfinex","ETHUSD",1646902672090,0.95065342,2598.3,2598.1,4.92778814]
["bitfinex","ETHUSD",1646902674226,0.95065342,2598.4,2598.1,4.92778814]
["bitfinex","ETHUSD",1646902677776,0.95065342,2598.4,2598.1,3.22878515]
["bitfinex","ETHUSD",1646902677977,0.95065342,2598.4,2598.1,2.22878515]
["bitfinex","ETHUSD",1646902678178,0.95065342,2598.4,2598.1,3.22878515]
["bitfinex","ETHUSD",1646902678581,0.95065342,2598.4,2598.1,2.22878515]
["bitfinex","ETHUSD",1646902678878,0.7122621,2598.2,2598.1,2.22878515]
["bitfinex","ETHUSD",1646902679079,0.95065342,2598.4,2598.1,2.22878515]
["bitfinex","ETHUSD",1646902679280,0.95065342,2598.3,2598.1,2.22878515]
["bitfinex","ETHUSD",1646902679882,1.63236618,2598.3,2598.1,1.65454431]
["bitfinex","ETHUSD",1646902680118,0.68171276,2598.2,2598.1,1.65454431]
["bitfinex","ETHUSD",1646902680521,0.95065342,2598.3,2598.1,1.65454431]
["bitfinex","ETHUSD",1646902681527,0.95065342,2598.3,2598.1,1.95454431]
["bitfinex","ETHUSD",1646902682129,0.95065342,2598.3,2598.1,2.53030829]
["bitfinex","ETHUSD",1646902682329,0.95065342,2598.3,2598.1,3.53030829]
["bitfinex","ETHUSD",1646902683127,0.95065342,2598.3,2598.1,2.95454431]
["bitfinex","ETHUSD",1646902684170,1.63236618,2598.2,2598.1,1.95454431]
["bitfinex","ETHUSD",1646902684367,1.63236618,2598.2,2598.1,2.95454431]
["bitfinex","ETHUSD",1646902685268,0.68171276,2598.2,2598.1,2.95454431]
["bitfinex","ETHUSD",1646902685669,0.68171276,2598.2,2598.1,1.95454431]
["bitfinex","ETHUSD",1646902686676,0.68171276,2598.2,2598.1,1.94954431]
["bitfinex","ETHUSD",1646902687077,0.68171276,2598.2,2598.1,2.52497297]
["bitfinex","ETHUSD",1646902687277,0.68171276,2598.2,2598.1,3.52497297]
["bitfinex","ETHUSD",1646902690419,1.63236618,2598.2,2598.1,3.52497297]
["bitfinex","ETHUSD",1646902692275,1.63236618,2598.2,2598.1,2.94954431]
["bitfinex","ETHUSD",1646902692674,1.63236618,2598.2,2598.1,1.94954431]
["bitfinex","ETHUSD",1646902692875,0.68171276,2598.2,2598.1,1.94954431]
["bitfinex","ETHUSD",1646902693276,0.9517061,2598.2,2598.1,1.94954431]
["bitfinex","ETHUSD",1646902693676,0.68171276,2598.2,2598.1,1.94954431]
["bitfinex","ETHUSD",1646902694079,0.05636721,2598.3,2598.1,1.94954431]
["bitfinex","ETHUSD",1646902694276,0.68171276,2598.2,2598.1,1.94954431]
["bitfinex","ETHUSD",1646902696922,0.63044223,2598.2,2598.1,1.94954431]
["bitfinex","ETHUSD",1646902697122,0.63044223,2598.2,2598.1,2.5226059]
["bitfinex","ETHUSD",1646902697421,0.63044223,2598.2,2598.1,3.5226059]
["bitfinex","ETHUSD",1646902697824,2.05756988,2598.2,2598.1,1.82358925]
["bitfinex","ETHUSD",1646902698224,2.05756988,2598.2,2598.1,0.25052766]
["bitfinex","ETHUSD",1646902698879,0.63044223,2598.2,2598.1,0.25052766]
["bitfinex","ETHUSD",1646902699065,0.63044223,2598.2,2598.1,1.51337766]
["bitfinex","ETHUSD",1646902699270,0.63044223,2598.2,2598.1,3.43907496]
["bitfinex","ETHUSD",1646902699766,1.43126613,2598.2,2598.1,4.43907496]
["bitfinex","ETHUSD",1646902699967,0.05636721,2598.3,2598.1,3.43907496]
["bitfinex","ETHUSD",1646902700168,0.05636721,2598.3,2598.1,4.43907496]
["bitfinex","ETHUSD",1646902701574,1.95992885,2598.3,2598.1,4.43907496]
["bitfinex","ETHUSD",1646902701779,0.05636721,2598.3,2598.1,4.43907496]
["bitfinex","ETHUSD",1646902701974,1.95992885,2598.3,2598.1,4.43907496]
["bitfinex","ETHUSD",1646902702376,1.43236965,2598.2,2598.1,4.43907496]
["bitfinex","ETHUSD",1646902702615,1.43236965,2598.2,2598.1,5.02166256]
["bitfinex","ETHUSD",1646902703722,1.4324064,2598.3,2598.2,122.5]
["bitfinex","ETHUSD",1646902703924,0.00327441,2598.7,2598.4,62.95636656]
["bitfinex","ETHUSD",1646902704123,1.9098009,2599.0,2598.6,12.1763]
["bitfinex","ETHUSD",1646902704326,0.1923,2599.3,2598.8,111.0]
["bitfinex","ETHUSD",1646902704327,1.9098009,2599.3,2598.8,111.0]
["bitfinex","ETHUSD",1646902704529,0.0027778,2599.7,2599.0,118.5]
["bitfinex","ETHUSD",1646902704721,0.0027778,2599.7,2599.1,4.05490165]
["bitfinex","ETHUSD",1646902704922,0.0027778,2599.7,2599.2,0.07949168]
["bitfinex","ETHUSD",1646902705123,0.0027778,2599.7,2599.4,0.96227]
["bitfinex","ETHUSD",1646902705321,0.0027778,2599.7,2599.5,1.4273074]
["bitfinex","ETHUSD",1646902705923,0.0027778,2599.7,2599.6,3.5]
["bitfinex","ETHUSD",1646902706126,0.1923,2600.1,2599.8,0.96209]
["bitfinex","ETHUSD",1646902706400,0.1923,2600.1,2599.9,3.17001863]
["bitfinex","ETHUSD",1646902706591,0.1923,2600.4,2599.9,0.765]
["bitfinex","ETHUSD",1646902706791,0.00875255,2600.2,2599.9,0.765]
["bitfinex","ETHUSD",1646902707689,0.05306442,2600.6,2599.9,0.765]
["bitfinex","ETHUSD",1646902707889,0.00218847,2600.2,2599.9,0.765]
["bitfinex","ETHUSD",1646902708090,0.00218847,2600.2,2599.9,1.72707]
["bitfinex","ETHUSD",1646902708591,0.00218847,2600.2,2600.0,4.44344075]
["bitfinex","ETHUSD",1646902708789,0.05369371,2600.8,2600.2,0.9620625]
["bitfinex","ETHUSD",1646902708989,0.05369371,2600.8,2600.2,2.8861725]
["bitfinex","ETHUSD",1646902708990,0.05192102,2600.8,2600.2,2.8861725]
["bitfinex","ETHUSD",1646902709189,0.01374112,2600.6,2600.2,6.36774504]
["bitfinex","ETHUSD",1646902709389,0.01374112,2600.6,2600.3,0.96206]
["bitfinex","ETHUSD",1646902709790,0.01374112,2600.6,2600.3,1.26206]
["bitfinex","ETHUSD",1646902709990,0.05192102,2600.8,2600.3,1.26206]
["bitfinex","ETHUSD",1646902710234,0.00343559,2600.6,2600.4,2.8861047]
["bitfinex","ETHUSD",1646902710638,0.00343559,2600.6,2600.5,0.3]
["bitfinex","ETHUSD",1646902710838,1.12388748,2600.6,2600.5,0.3]
["bitfinex","ETHUSD",1646902711040,1.12388748,2600.6,2600.4,0.3]
["bitfinex","ETHUSD",1646902711238,1.12045189,2600.6,2599.9,3.3895986]
["bitfinex","ETHUSD",1646902711438,1.12045189,2600.6,2599.9,1.765]
["bitfinex","ETHUSD",1646902711660,1.89422479,2600.5,2599.9,0.765]
["bitfinex","ETHUSD",1646902711837,1.42068477,2600.2,2599.9,0.765]
["bitfinex","ETHUSD",1646902712639,1.42068477,2600.3,2599.9,0.765]
["bitfinex","ETHUSD",1646902712839,0.00351072,2600.2,2599.9,0.765]
["bitfinex","ETHUSD",1646902713540,0.94651679,2600.1,2599.9,0.765]
["bitfinex","ETHUSD",1646902714394,0.94991154,2600.2,2599.9,0.765]
["bitfinex","ETHUSD",1646902714797,0.70949774,2600.0,2599.9,2.68938]
["bitfinex","ETHUSD",1646902715194,0.70949774,2600.0,2599.9,3.68938]
["bitfinex","ETHUSD",1646902715795,0.70949774,2600.1,2599.9,3.68938]
["bitfinex","ETHUSD",1646902716195,0.70949774,2600.2,2599.9,3.68938]
["bitfinex","ETHUSD",1646902716394,0.00318525,2600.1,2600.0,1.92415]
["bitfinex","ETHUSD",1646902716594,0.00318525,2600.1,2600.0,2.38915]
["bitfinex","ETHUSD",1646902716997,0.53917844,2600.2,2600.0,6.85114]
["bitfinex","ETHUSD",1646902717301,0.94651679,2600.5,2600.1,4.7619946]
["bitfinex","ETHUSD",1646902717496,0.52601992,2600.4,2600.2,9.85051192]
["bitfinex","ETHUSD",1646902717722,0.94651679,2600.6,2600.3,10.96158192]
["bitfinex","ETHUSD",1646902717924,0.52601992,2600.5,2600.4,0.465]
["bitfinex","ETHUSD",1646902718126,0.52601992,2600.5,2600.4,3.965]
["bitfinex","ETHUSD",1646902718325,0.94651679,2600.7,2600.4,0.465]
["bitfinex","ETHUSD",1646902718526,0.94651679,2600.7,2600.4,1.765]
["bitfinex","ETHUSD",1646902718728,0.94651679,2600.7,2600.4,0.765]
["bitfinex","ETHUSD",1646902719629,0.94651679,2600.7,2600.4,1.72693]
["bitfinex","ETHUSD",1646902719630,1.47253671,2600.7,2600.4,1.72693]
["bitfinex","ETHUSD",1646902719834,0.52601992,2600.6,2600.4,1.72693]
["bitfinex","ETHUSD",1646902721034,0.52925993,2600.6,2600.4,1.72693]
["bitfinex","ETHUSD",1646902721230,0.00324001,2600.6,2600.5,2.5109315]
["bitfinex","ETHUSD",1646902721673,0.00324001,2600.6,2600.5,3.9759315]
["bitfinex","ETHUSD",1646902722073,0.50053991,2600.7,2600.5,3.9759315]
["bitfinex","ETHUSD",1646902722274,0.50053991,2600.6,2600.5,1.465]
["bitfinex","ETHUSD",1646902722478,0.50377989,2600.7,2600.5,1.465]
["bitfinex","ETHUSD",1646902722675,0.50377989,2600.7,2600.5,0.465]
["bitfinex","ETHUSD",1646902723276,0.50053991,2600.7,2600.5,0.465]
["bitfinex","ETHUSD",1646902723476,0.50053991,2600.6,2600.5,0.465]
["bitfinex","ETHUSD",1646902726925,1.20690128,2600.6,2600.5,0.465]
["bitfinex","ETHUSD",1646902727125,1.20690128,2600.6,2600.4,0.3]
["bitfinex","ETHUSD",1646902727325,0.50053991,2600.5,2600.4,0.3]
["bitfinex","ETHUSD",1646902727524,0.50053991,2600.5,2600.3,1.3]
["bitfinex","ETHUSD",1646902727728,0.50053991,2600.5,2600.2,0.9622453]
["bitfinex","ETHUSD",1646902727729,1.20690128,2600.5,2600.2,0.9622453]
["bitfinex","ETHUSD",1646902727925,0.50053991,2600.4,2600.2,0.9622453]
["bitfinex","ETHUSD",1646902728225,0.50053991,2600.3,2600.2,1.2622453]
["bitfinex","ETHUSD",1646902728425,0.70957394,2600.5,2600.2,1.2622453]
["bitfinex","ETHUSD",1646902729073,0.50053991,2600.4,2600.2,1.2622453]
["bitfinex","ETHUSD",1646902729275,0.70636137,2600.6,2600.2,1.2622453]
["bitfinex","ETHUSD",1646902729276,0.50053991,2600.3,2600.2,1.2622453]
["bitfinex","ETHUSD",1646902729478,0.00321569,2600.5,2600.2,1.2622453]
["bitfinex","ETHUSD",1646902729879,0.70957706,2600.5,2600.2,1.2622453]
["bitfinex","ETHUSD",1646902730478,0.70636137,2600.5,2600.2,1.2622453]
["bitfinex","ETHUSD",1646902730778,0.70957706,2600.5,2600.2,1.2622453]
["bitfinex","ETHUSD",1646902730981,0.70636137,2600.3,2599.9,1.9245018]
["bitfinex","ETHUSD",1646902731278,3.5,2600.4,2599.9,1.9245018]
["bitfinex","ETHUSD",1646902731279,1.26035144,2600.2,2599.9,1.9245018]
["bitfinex","ETHUSD",1646902731478,0.50053991,2600.1,2599.9,1.9245018]
["bitfinex","ETHUSD",1646902732081,0.50053991,2600.0,2599.9,1.9245018]
["bitfinex","ETHUSD",1646902732722,0.50053991,2600.0,2599.9,3.6516418]
["bitfinex","ETHUSD",1646902732927,0.70636137,2600.4,2599.9,16.8279418]
["bitfinex","ETHUSD",1646902733123,0.70813406,2600.8,2600.2,65.42372]
["bitfinex","ETHUSD",1646902733326,0.01247449,2600.5,2600.3,4.05310928]
["bitfinex","ETHUSD",1646902733527,0.70636137,2600.9,2600.5,32.0]
["bitfinex","ETHUSD",1646902733732,0.70636137,2600.9,2600.6,0.465]
["bitfinex","ETHUSD",1646902734129,0.70636137,2600.9,2600.6,1.43372304]
["bitfinex","ETHUSD",1646902734332,0.70636137,2600.9,2600.6,4.93372304]
["bitfinex","ETHUSD",1646902734633,0.70636137,2600.9,2600.6,0.465]
["bitfinex","ETHUSD",1646902734830,0.70636137,2600.9,2600.6,6.85024]
["bitfinex","ETHUSD",1646902735031,0.70636137,2601.0,2600.6,6.85024]
["bitfinex","ETHUSD",1646902735332,0.70636137,2601.0,2600.6,7.85024]
["bitfinex","ETHUSD",1646902735533,0.70636137,2601.0,2600.7,0.0823937]
["bitfinex","ETHUSD",1646902735830,0.70636137,2601.1,2600.8,0.465]
["bitfinex","ETHUSD",1646902736030,0.70636137,2601.1,2600.9,0.96178]
["bitfinex","ETHUSD",1646902736229,0.70636137,2601.1,2600.9,0.63841243]
["bitfinex","ETHUSD",1646902736479,0.95452079,2601.2,2600.8,2.2617624]
["bitfinex","ETHUSD",1646902736780,0.70655381,2600.9,2600.8,0.9617624]
["bitfinex","ETHUSD",1646902736979,0.94651679,2601.0,2600.8,0.9617624]
["bitfinex","ETHUSD",1646902737980,0.95002708,2601.0,2600.7,1.18737928]
["bitfinex","ETHUSD",1646902738186,0.70675666,2600.8,2600.7,1.18737928]
["bitfinex","ETHUSD",1646902738585,0.70675666,2600.8,2599.8,5.8211]
["bitfinex","ETHUSD",1646902738586,0.94651679,2600.8,2599.8,5.8211]
["bitfinex","ETHUSD",1646902738784,0.70201264,2600.5,2600.0,0.00351169]
["bitfinex","ETHUSD",1646902738983,0.70201264,2600.5,2599.8,3.5]
["bitfinex","ETHUSD",1646902739184,0.70201264,2600.5,2600.0,0.00351156]
["bitfinex","ETHUSD",1646902739386,0.98069065,2600.3,2600.0,0.00351156]
["bitfinex","ETHUSD",1646902739584,1.02849354,2600.3,2600.0,0.00351156]
["bitfinex","ETHUSD",1646902739983,3.74046456,2601.1,2600.1,88.5]
["bitfinex","ETHUSD",1646902739984,1.42068477,2600.7,2600.1,88.5]
["bitfinex","ETHUSD",1646902740227,0.00177269,2601.1,2600.2,4.0439675]
["bitfinex","ETHUSD",1646902740426,0.0035102,2600.6,2600.3,12.25311762]
["bitfinex","ETHUSD",1646902740625,0.0035102,2600.6,2600.4,0.54085706]
["bitfinex","ETHUSD",1646902740931,0.0035102,2600.6,2600.5,1.04533659]
["bitfinex","ETHUSD",1646902741125,0.0035102,2600.6,2600.5,5.01033659]
["bitfinex","ETHUSD",1646902741327,0.008004,2601.2,2600.5,17.18663659]
["bitfinex","ETHUSD",1646902741530,0.008004,2601.2,2600.6,12.25887172]
["bitfinex","ETHUSD",1646902741729,0.008004,2601.2,2600.6,16.14372172]
["bitfinex","ETHUSD",1646902741730,0.00344464,2600.7,2600.6,16.14372172]
["bitfinex","ETHUSD",1646902741931,0.008004,2601.2,2600.9,13.22267656]
["bitfinex","ETHUSD",1646902742134,0.03261248,2601.6,2601.1,121.25032746]
["bitfinex","ETHUSD",1646902742332,0.03261248,2601.6,2601.3,12.1763]
["bitfinex","ETHUSD",1646902742531,0.03261248,2601.6,2601.5,0.07534151]
["bitfinex","ETHUSD",1646902742731,1.42068477,2601.9,2601.6,0.08046121]
["bitfinex","ETHUSD",1646902742931,1.43177847,2602.0,2601.7,0.465]
["bitfinex","ETHUSD",1646902743132,1.43177847,2602.0,2601.8,0.07409489]
["bitfinex","ETHUSD",1646902743133,1.42068477,2601.9,2601.8,0.07409489]
["bitfinex","ETHUSD",1646902743333,1.42068477,2601.9,2601.8,0.53909489]
["bitfinex","ETHUSD",1646902744170,0.0110937,2602.0,2601.8,5.00057489]
["bitfinex","ETHUSD",1646902744369,0.0110937,2602.0,2601.9,0.08757912]
["bitfinex","ETHUSD",1646902744571,0.0110937,2602.0,2601.9,0.55257912]
["bitfinex","ETHUSD",1646902745172,0.00217103,2602.1,2601.9,0.55257912]
["bitfinex","ETHUSD",1646902745373,0.00217103,2602.1,2602.0,52.92254]
["bitfinex","ETHUSD",1646902745573,0.00217103,2602.1,2602.0,53.38754]
["bitfinex","ETHUSD",1646902745773,0.0115366,2602.3,2602.2,0.0802029]
["bitfinex","ETHUSD",1646902745973,0.0115366,2602.3,2602.2,0.5452029]
["bitfinex","ETHUSD",1646902746578,0.0115366,2602.3,2602.2,1.5063929]
["bitfinex","ETHUSD",1646902748126,0.0115366,2602.3,2602.2,13.2963929]
["bitfinex","ETHUSD",1646902748325,0.0115366,2602.3,2602.2,14.2963929]
["bitfinex","ETHUSD",1646902748926,0.0115366,2602.3,2602.2,14.6826929]
["bitfinex","ETHUSD",1646902749128,0.0225082,2602.6,2602.4,0.08009488]
["bitfinex","ETHUSD",1646902749328,0.73025221,2602.6,2602.5,13.21612]
["bitfinex","ETHUSD",1646902749529,1.47979195,2603.1,2602.7,0.07881454]
["bitfinex","ETHUSD",1646902749530,0.94368753,2603.0,2602.7,0.07881454]
["bitfinex","ETHUSD",1646902749729,0.94368753,2603.0,2602.8,0.465]
["bitfinex","ETHUSD",1646902749928,0.94368753,2603.0,2602.9,0.07360788]
["bitfinex","ETHUSD",1646902750128,0.05910718,2603.1,2602.9,0.53860788]
["bitfinex","ETHUSD",1646902750129,1.01688566,2603.1,2602.9,0.53860788]
["bitfinex","ETHUSD",1646902750329,1.01688566,2603.1,2603.0,0.07780879]
["bitfinex","ETHUSD",1646902750529,0.07319813,2603.1,2603.0,0.54280879]
["bitfinex","ETHUSD",1646902751029,0.05910718,2603.1,2603.0,0.54280879]
["bitfinex","ETHUSD",1646902751481,0.05910718,2603.1,2603.0,0.12633014]
["bitfinex","ETHUSD",1646902751676,0.05910718,2603.1,2602.8,2.1857318]
["bitfinex","ETHUSD",1646902751879,3.55910718,2603.1,2602.7,1.92219]
["bitfinex","ETHUSD",1646902752076,1.00279471,2603.1,2602.6,2.8831496]
["bitfinex","ETHUSD",1646902752276,0.05910718,2603.1,2602.9,1.922296]
["bitfinex","ETHUSD",1646902752477,0.06230668,2603.1,2602.9,1.922296]
["bitfinex","ETHUSD",1646902752876,1.02357668,2603.1,2602.9,1.922296]
["bitfinex","ETHUSD",1646902753076,0.43626222,2603.0,2602.9,2.222296]
["bitfinex","ETHUSD",1646902753377,0.49300865,2603.0,2602.9,2.222296]
["bitfinex","ETHUSD",1646902753780,0.49300865,2603.0,2602.9,3.183466]
["bitfinex","ETHUSD",1646902754179,0.43626222,2603.0,2602.9,3.648466]
["bitfinex","ETHUSD",1646902754781,0.43626222,2603.0,2602.9,4.648466]
["bitfinex","ETHUSD",1646902756425,0.43626222,2603.0,2602.9,3.687296]
["bitfinex","ETHUSD",1646902758024,0.43626222,2603.0,2602.9,1.99088598]
["bitfinex","ETHUSD",1646902758226,0.43626222,2603.0,2602.9,0.99088598]
["bitfinex","ETHUSD",1646902758429,0.43626222,2603.0,2602.9,0.465]
["bitfinex","ETHUSD",1646902759182,0.43626222,2603.0,2602.9,0.765]
["bitfinex","ETHUSD",1646902759585,0.43626222,2603.0,2602.9,1.7261551]
["bitfinex","ETHUSD",1646902759985,1.14009148,2603.0,2602.9,1.2611551]
["bitfinex","ETHUSD",1646902760586,0.43626222,2603.0,2602.9,1.2611551]
["bitfinex","ETHUSD",1646902760788,1.14009148,2603.0,2602.9,1.2611551]
["bitfinex","ETHUSD",1646902761591,1.14009148,2603.0,2602.9,0.3]
["bitfinex","ETHUSD",1646902761986,0.43626222,2603.0,2602.9,0.3]
["bitfinex","ETHUSD",1646902762189,1.14009148,2603.0,2602.9,0.3]
["bitfinex","ETHUSD",1646902764826,4.64009148,2603.0,2602.9,0.3]
["bitfinex","ETHUSD",1646902765021,3.93626222,2603.0,2602.9,0.04845508]
["bitfinex","ETHUSD",1646902765422,4.87994975,2603.0,2602.9,0.04845508]
["bitfinex","ETHUSD",1646902765624,4.87994975,2603.0,2602.1,0.192]
["bitfinex","ETHUSD",1646902765625,0.96154,2602.8,2602.1,0.192]
["bitfinex","ETHUSD",1646902765927,0.70406776,2602.5,2601.9,0.192]
["bitfinex","ETHUSD",1646902766122,4.64032998,2602.4,2601.7,0.192]
["bitfinex","ETHUSD",1646902766375,0.93875701,2602.7,2601.5,2.11512]
["bitfinex","ETHUSD",1646902766376,1.14032998,2602.3,2601.5,2.11512]
["bitfinex","ETHUSD",1646902766579,0.94040218,2601.8,2601.5,2.11512]
["bitfinex","ETHUSD",1646902766783,0.43626222,2601.7,2601.6,0.3]
["bitfinex","ETHUSD",1646902767182,0.43626222,2601.7,2601.5,4.0384025]
["bitfinex","ETHUSD",1646902767380,0.43626222,2601.6,2601.5,2.1152825]
["bitfinex","ETHUSD",1646902767581,0.43626222,2601.6,2601.4,0.192]
["bitfinex","ETHUSD",1646902767781,0.43626222,2601.5,2601.3,0.192]
["bitfinex","ETHUSD",1646902767982,0.43626222,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1646902768181,0.43626222,2601.4,2600.7,18.09306537]
["bitfinex","ETHUSD",1646902768182,0.43626222,2601.4,2601.2,0.00322357]
["bitfinex","ETHUSD",1646902769081,0.43626222,2601.4,2601.0,0.1922]
["bitfinex","ETHUSD",1646902770220,0.43626222,2601.4,2601.0,1.1540819]
["bitfinex","ETHUSD",1646902770623,0.43626222,2601.4,2601.1,0.3]
["bitfinex","ETHUSD",1646902771022,3.55745651,2601.3,2601.1,0.3]
["bitfinex","ETHUSD",1646902771224,3.55745651,2601.3,2600.5,0.465]
["bitfinex","ETHUSD",1646902771225,0.48678266,2601.2,2600.3,3.1395874]
["bitfinex","ETHUSD",1646902771427,0.87691522,2600.9,2600.4,0.96205]
["bitfinex","ETHUSD",1646902771626,0.43626222,2600.8,2600.4,0.96205]
["bitfinex","ETHUSD",1646902772032,0.43626222,2600.8,2600.3,1.9240874]
["bitfinex","ETHUSD",1646902772726,0.43626222,2600.8,2600.3,2.3890874]
["bitfinex","ETHUSD",1646902772926,0.43626222,2600.8,2600.4,2.88932789]
["bitfinex","ETHUSD",1646902773528,0.43626222,2600.8,2600.4,3.88932789]
["bitfinex","ETHUSD",1646902773975,0.43626222,2600.8,2600.4,3.8861118]
["bitfinex","ETHUSD",1646902774175,0.43626222,2600.8,2600.5,0.00326192]
["bitfinex","ETHUSD",1646902775076,0.43626222,2600.8,2600.7,0.96189]
["bitfinex","ETHUSD",1646902775475,0.4888012,2601.0,2600.7,1.92381]
["bitfinex","ETHUSD",1646902775678,0.50106008,2600.9,2600.8,0.961886]
["bitfinex","ETHUSD",1646902777281,0.50106008,2601.2,2600.8,0.961886]
["bitfinex","ETHUSD",1646902777482,0.05332182,2601.1,2600.8,0.961886]
["bitfinex","ETHUSD",1646902777723,0.50106008,2601.0,2600.8,0.961886]
["bitfinex","ETHUSD",1646902777924,0.50106008,2601.0,2600.7,4.11516376]
["bitfinex","ETHUSD",1646902778123,0.50106008,2601.0,2600.8,1.92359]
["bitfinex","ETHUSD",1646902778725,0.50106008,2601.0,2600.8,2.38859]
["bitfinex","ETHUSD",1646902778924,0.50106008,2601.0,2600.8,2.39170504]
["bitfinex","ETHUSD",1646902779324,0.50106008,2601.0,2600.8,3.35359104]
["bitfinex","ETHUSD",1646902779524,0.50106008,2601.0,2600.8,4.35359104]
["bitfinex","ETHUSD",1646902779925,0.50106008,2601.0,2600.8,2.426886]
["bitfinex","ETHUSD",1646902779926,0.05279163,2600.9,2600.8,2.426886]
["bitfinex","ETHUSD",1646902780126,0.05279163,2600.9,2600.8,1.46811504]
["bitfinex","ETHUSD",1646902780127,0.55385171,2600.9,2600.8,1.46811504]
["bitfinex","ETHUSD",1646902780325,0.55385171,2600.9,2600.8,0.46811504]
["bitfinex","ETHUSD",1646902780924,1.48895542,2601.2,2600.8,0.46811504]
["bitfinex","ETHUSD",1646902781127,0.04820572,2601.1,2600.8,0.465]
["bitfinex","ETHUSD",1646902782076,1.71412348,2601.1,2600.8,0.465]
["bitfinex","ETHUSD",1646902782279,1.71412348,2601.1,2600.7,1.923772]
["bitfinex","ETHUSD",1646902782280,3.54822251,2601.0,2600.7,1.923772]
["bitfinex","ETHUSD",1646902782476,0.05049467,2600.9,2600.8,0.00298774]
["bitfinex","ETHUSD",1646902783476,1.01254467,2600.9,2600.5,0.465]
["bitfinex","ETHUSD",1646902783676,0.96205,2600.9,2600.6,0.962]
["bitfinex","ETHUSD",1646902783977,0.96205,2600.9,2600.0,0.07535025]
["bitfinex","ETHUSD",1646902783978,0.04958705,2600.7,2600.0,1.92412]
["bitfinex","ETHUSD",1646902784178,0.04958705,2600.7,2600.0,0.465]
["bitfinex","ETHUSD",1646902784377,0.75365481,2600.7,2600.0,0.465]
["bitfinex","ETHUSD",1646902784676,0.04958705,2600.7,2600.0,0.465]
["bitfinex","ETHUSD",1646902784879,0.04958705,2600.7,2600.2,0.0030056]
["bitfinex","ETHUSD",1646902785128,0.96225,2600.6,2600.2,0.0030056]
["bitfinex","ETHUSD",1646902785920,0.96225,2600.6,2600.1,0.9622191]
["bitfinex","ETHUSD",1646902786120,0.96225,2600.6,2600.3,0.00317091]
["bitfinex","ETHUSD",1646902787026,0.96225,2600.6,2600.1,1.9243691]
["bitfinex","ETHUSD",1646902787225,0.96225,2600.6,2600.3,0.00317089]
["bitfinex","ETHUSD",1646902788226,0.96225,2600.6,2600.3,0.96208]
["bitfinex","ETHUSD",1646902788427,0.70406776,2600.8,2600.3,3.35428105]
["bitfinex","ETHUSD",1646902788428,0.96199,2600.8,2600.3,3.35428105]
["bitfinex","ETHUSD",1646902788871,0.96199,2600.8,2600.3,4.35428105]
["bitfinex","ETHUSD",1646902789071,0.96199,2600.8,2600.3,3.35428105]
["bitfinex","ETHUSD",1646902789272,0.96199,2600.8,2600.3,4.35428105]
["bitfinex","ETHUSD",1646902789472,0.96199,2600.8,2600.3,4.3511211]
["bitfinex","ETHUSD",1646902789672,0.96199,2600.8,2600.4,0.00298544]
["bitfinex","ETHUSD",1646902789873,0.96199,2600.8,2600.4,4.31582544]
["bitfinex","ETHUSD",1646902790276,0.96199,2600.8,2600.4,5.31582544]
["bitfinex","ETHUSD",1646902790474,0.96199,2600.8,2600.4,1.46798544]
["bitfinex","ETHUSD",1646902790674,0.96199,2600.8,2600.4,0.465]
["bitfinex","ETHUSD",1646902790874,0.96199,2600.8,2600.5,0.00298542]
["bitfinex","ETHUSD",1646902791481,0.96199,2600.8,2600.6,0.962]
["bitfinex","ETHUSD",1646902791678,0.04622775,2600.9,2600.6,2.38894]
["bitfinex","ETHUSD",1646902792277,0.05238761,2601.1,2600.6,2.68894]
["bitfinex","ETHUSD",1646902792477,0.75645537,2601.1,2600.6,2.68894]
["bitfinex","ETHUSD",1646902792726,0.05238761,2601.1,2600.6,3.68894]
["bitfinex","ETHUSD",1646902792923,0.96194,2600.9,2600.6,2.76156121]
["bitfinex","ETHUSD",1646902793147,0.96194,2600.9,2600.6,3.76156121]
["bitfinex","ETHUSD",1646902793324,0.96194,2600.9,2600.6,1.83762121]
["bitfinex","ETHUSD",1646902793524,0.96194,2600.9,2600.7,0.00300516]
["bitfinex","ETHUSD",1646902794325,0.96194,2600.9,2600.6,0.3]
["bitfinex","ETHUSD",1646902794527,0.96194,2600.9,2600.7,0.00300518]
["bitfinex","ETHUSD",1646902795026,0.96194,2600.9,2600.7,0.30300518]
["bitfinex","ETHUSD",1646902795425,0.96194,2600.9,2600.7,0.3]
["bitfinex","ETHUSD",1646902795725,0.96194,2600.9,2600.7,0.30300366]
["bitfinex","ETHUSD",1646902795925,0.96194,2600.9,2600.7,0.29662633]
["bitfinex","ETHUSD",1646902796573,0.96194,2600.9,2600.7,0.75862267]
["bitfinex","ETHUSD",1646902796974,0.96194,2600.9,2600.7,0.76162502]
["bitfinex","ETHUSD",1646902797376,1.66600776,2600.9,2600.7,0.29662502]
["bitfinex","ETHUSD",1646902797780,1.66600776,2600.9,2600.6,1.26197]
["bitfinex","ETHUSD",1646902797976,1.66600776,2600.9,2600.4,0.02896838]
["bitfinex","ETHUSD",1646902798177,1.66600776,2600.9,2600.7,0.00300235]
["bitfinex","ETHUSD",1646902798178,0.70406776,2600.8,2600.7,0.00300235]
["bitfinex","ETHUSD",1646902798979,0.75553586,2600.8,2600.6,1.924054]
["bitfinex","ETHUSD",1646902799181,0.96194,2600.9,2600.7,0.3]
["bitfinex","ETHUSD",1646902799182,1.66600776,2600.9,2600.7,0.3]
["bitfinex","ETHUSD",1646902799379,1.66600776,2600.9,2600.7,0.765]
["bitfinex","ETHUSD",1646902800429,0.96194,2600.9,2600.7,2.6887643]
["bitfinex","ETHUSD",1646902800629,0.96194,2600.9,2600.7,3.65365709]
["bitfinex","ETHUSD",1646902800826,0.6445722,2600.8,2600.7,4.65365709]
["bitfinex","ETHUSD",1646902801433,0.6445722,2601.0,2600.7,4.6506543]
["bitfinex","ETHUSD",1646902801630,1.34863996,2601.0,2600.7,4.6506543]
["bitfinex","ETHUSD",1646902801830,1.34863996,2600.9,2600.7,3.6887643]
["bitfinex","ETHUSD",1646902802031,0.6445722,2600.8,2600.7,4.6506943]
["bitfinex","ETHUSD",1646902802231,0.6445722,2600.8,2600.7,0.765]
["bitfinex","ETHUSD",1646902802431,0.04428103,2601.4,2600.9,24.5]
["bitfinex","ETHUSD",1646902802432,1.4649658,2601.4,2600.9,24.5]
["bitfinex","ETHUSD",1646902802638,0.67076709,2601.3,2601.1,0.08793562]
["bitfinex","ETHUSD",1646902802834,0.70895974,2601.6,2601.3,0.46678739]
["bitfinex","ETHUSD",1646902803039,8.90752,2601.8,2601.4,106.465]
["bitfinex","ETHUSD",1646902803235,19.23595,2601.9,2601.5,2.00841008]
["bitfinex","ETHUSD",1646902803534,1.41812822,2602.8,2601.5,2.00841008]
["bitfinex","ETHUSD",1646902803535,0.70891955,2602.5,2602.0,0.076529]
["bitfinex","ETHUSD",1646902803734,0.05910718,2603.1,2602.2,0.06783121]
["bitfinex","ETHUSD",1646902803735,0.70907241,2602.6,2602.2,0.06783121]
["bitfinex","ETHUSD",1646902803982,0.70907241,2602.6,2602.1,3.45792121]
["bitfinex","ETHUSD",1646902804182,0.00814332,2602.3,2602.2,0.96115]
["bitfinex","ETHUSD",1646902804383,0.00814332,2602.3,2602.2,3.3484178]
["bitfinex","ETHUSD",1646902804783,0.00814332,2602.3,2602.2,4.6484178]
["bitfinex","ETHUSD",1646902804984,4.62559443,2602.5,2602.2,3.6484178]
["bitfinex","ETHUSD",1646902805183,0.07801399,2602.3,2602.2,4.6484178]
["bitfinex","ETHUSD",1646902805386,0.07801399,2602.3,2602.2,6.5711215]
["bitfinex","ETHUSD",1646902805788,0.70907241,2602.4,2602.2,10.27849434]
["bitfinex","ETHUSD",1646902805988,0.70907241,2602.5,2602.3,3.5]
["bitfinex","ETHUSD",1646902806187,1.67031241,2602.6,2602.4,0.465]
["bitfinex","ETHUSD",1646902806387,1.92224,2602.7,2602.5,1.3474]
["bitfinex","ETHUSD",1646902806594,0.70907241,2603.0,2602.7,2.3080914]
["bitfinex","ETHUSD",1646902806794,0.02894485,2603.5,2603.0,27.6763]
["bitfinex","ETHUSD",1646902806995,0.02894485,2603.5,2603.2,12.1763]
["bitfinex","ETHUSD",1646902806996,0.02721056,2603.5,2603.2,12.1763]
["bitfinex","ETHUSD",1646902807197,1.1721374,2603.6,2603.4,0.3863]
["bitfinex","ETHUSD",1646902807394,1.1721374,2603.6,2603.3,0.53427198]
["bitfinex","ETHUSD",1646902807395,3.5,2603.5,2603.3,0.53427198]
["bitfinex","ETHUSD",1646902807639,1.1721374,2603.6,2603.4,0.94139184]
["bitfinex","ETHUSD",1646902807824,0.07143206,2603.5,2602.9,1.0]
["bitfinex","ETHUSD",1646902808023,0.96098,2603.4,2603.2,0.3]
["bitfinex","ETHUSD",1646902808228,0.96098,2603.4,2603.2,0.765]
["bitfinex","ETHUSD",1646902808229,0.06167321,2603.3,2603.2,0.765]
["bitfinex","ETHUSD",1646902808424,0.96098,2603.4,2603.2,0.96098]
["bitfinex","ETHUSD",1646902808625,0.96098,2603.4,2603.2,1.42598]
["bitfinex","ETHUSD",1646902808827,2.200643,2603.7,2603.2,1.81228]
["bitfinex","ETHUSD",1646902809024,2.200643,2603.7,2603.2,3.20838524]
["bitfinex","ETHUSD",1646902809025,0.0021633,2603.4,2603.2,3.20838524]
["bitfinex","ETHUSD",1646902809227,0.0021633,2603.4,2603.2,4.144784]
["bitfinex","ETHUSD",1646902809626,0.9631433,2603.4,2603.2,4.144784]
["bitfinex","ETHUSD",1646902809828,3.5,2603.3,2603.2,2.386584]
["bitfinex","ETHUSD",1646902810026,3.5,2603.3,2602.7,0.465]
["bitfinex","ETHUSD",1646902810027,1.98487634,2603.2,2602.7,0.465]
["bitfinex","ETHUSD",1646902810232,0.07892448,2603.1,2602.7,0.465]
["bitfinex","ETHUSD",1646902810732,0.07892448,2603.1,2602.8,0.9611232]
["bitfinex","ETHUSD",1646902811033,1.04005448,2603.1,2602.8,0.96115]
["bitfinex","ETHUSD",1646902811391,0.07727243,2603.0,2602.8,1.42615]
["bitfinex","ETHUSD",1646902811594,0.07727243,2603.0,2602.6,3.8827]
["bitfinex","ETHUSD",1646902811795,0.07727243,2603.0,2602.6,6.7653871]
["bitfinex","ETHUSD",1646902811994,0.07727243,2603.0,2602.6,3.8827]
["bitfinex","ETHUSD",1646902812195,0.07727243,2603.0,2602.6,1.0]
["bitfinex","ETHUSD",1646902812196,2.96064243,2603.0,2602.6,1.0]
["bitfinex","ETHUSD",1646902812400,2.0272045,2603.0,2602.7,3.8863]
["bitfinex","ETHUSD",1646902812598,0.00353852,2602.9,2602.8,12.22962555]
["bitfinex","ETHUSD",1646902812799,2.89752195,2603.3,2603.0,0.3863]
["bitfinex","ETHUSD",1646902813003,2.89752195,2603.3,2603.0,1.92188]
["bitfinex","ETHUSD",1646902813197,2.89752195,2603.3,2602.8,0.05332555]
["bitfinex","ETHUSD",1646902813405,1.92225,2603.2,2602.6,0.3863]
["bitfinex","ETHUSD",1646902813598,1.92225,2603.2,2602.9,11.79]
["bitfinex","ETHUSD",1646902813798,2.88337,2603.3,2603.1,12.1763]
["bitfinex","ETHUSD",1646902814199,2.88337,2603.3,2602.9,4.8045632]
["bitfinex","ETHUSD",1646902814397,1.04980338,2603.2,2602.9,4.8045632]
["bitfinex","ETHUSD",1646902814598,1.04980338,2603.2,2602.3,0.0532717]
["bitfinex","ETHUSD",1646902814599,0.96105,2603.2,2602.3,0.0532717]
["bitfinex","ETHUSD",1646902814798,0.92932608,2602.7,2602.3,0.465]
["bitfinex","ETHUSD",1646902814999,0.08484578,2602.6,2602.1,3.5]
["bitfinex","ETHUSD",1646902815231,2.88384,2602.9,2602.3,0.96127]
["bitfinex","ETHUSD",1646902815431,0.96122,2602.8,2602.4,0.465]
["bitfinex","ETHUSD",1646902815636,0.07558508,2602.7,2602.5,0.465]
["bitfinex","ETHUSD",1646902815830,1.92261,2602.6,2602.2,11.79]
["bitfinex","ETHUSD",1646902816035,2.88346,2602.5,2602.3,0.465]
["bitfinex","ETHUSD",1646902816232,2.88346,2602.5,2602.4,0.465]
["bitfinex","ETHUSD",1646902816436,2.88346,2602.5,2602.2,3.8449538]
["bitfinex","ETHUSD",1646902816437,1.03629395,2602.3,2602.2,3.8449538]
["bitfinex","ETHUSD",1646902816637,0.07502395,2602.3,2602.0,6.7265715]
["bitfinex","ETHUSD",1646902817238,0.07502395,2602.3,2601.6,1.9227401]
["bitfinex","ETHUSD",1646902817637,0.07502395,2602.3,2601.1,12.79894504]
["bitfinex","ETHUSD",1646902817638,0.96138,2601.9,2601.1,0.58457132]
["bitfinex","ETHUSD",1646902817838,0.07311498,2601.8,2601.2,3.5]
["bitfinex","ETHUSD",1646902818038,0.07311498,2601.8,2600.5,5.8218593]
["bitfinex","ETHUSD",1646902818039,2.88452,2601.8,2600.7,0.06439462]
["bitfinex","ETHUSD",1646902818239,1.92338,2601.1,2600.7,0.06439462]
["bitfinex","ETHUSD",1646902818438,10.62061436,2602.2,2600.5,0.67894032]
["bitfinex","ETHUSD",1646902818439,0.07282219,2602.0,2600.5,0.67894032]
["bitfinex","ETHUSD",1646902818642,0.00173429,2601.6,2600.6,0.3863]
["bitfinex","ETHUSD",1646902818878,1.0376672,2601.1,2600.7,11.29266]
["bitfinex","ETHUSD",1646902819079,0.06836434,2601.8,2600.8,56.82766]
["bitfinex","ETHUSD",1646902819278,0.04385339,2601.7,2601.0,11.2706441]
["bitfinex","ETHUSD",1646902819477,3.84706,2601.6,2601.2,11.21396]
["bitfinex","ETHUSD",1646902819677,3.84706,2601.6,2601.1,0.06174889]
["bitfinex","ETHUSD",1646902819877,3.84706,2601.6,2601.2,0.465]
["bitfinex","ETHUSD",1646902819878,1.10607547,2601.4,2601.2,0.465]
["bitfinex","ETHUSD",1646902820276,2.88508,2601.2,2600.8,41.24552]
["bitfinex","ETHUSD",1646902820476,3.84706,2601.6,2601.0,3.84613]
["bitfinex","ETHUSD",1646902820678,3.84706,2601.6,2601.1,0.6572]
["bitfinex","ETHUSD",1646902820879,0.07446114,2601.4,2601.2,0.465]
["bitfinex","ETHUSD",1646902821079,1.99789114,2601.4,2601.1,0.1922]
["bitfinex","ETHUSD",1646902821282,10.96452,2601.9,2600.4,7.98655097]
["bitfinex","ETHUSD",1646902821283,0.06491425,2601.2,2600.4,7.98655097]
["bitfinex","ETHUSD",1646902821482,0.06491425,2601.2,2600.5,0.465]
["bitfinex","ETHUSD",1646902821483,1.17902797,2600.7,2600.5,0.465]
["bitfinex","ETHUSD",1646902821681,1.25241105,2600.7,2599.9,0.07776204]
["bitfinex","ETHUSD",1646902821882,0.00173429,2601.6,2600.2,11.79]
["bitfinex","ETHUSD",1646902822184,0.96185,2600.6,2600.3,0.24226491]
["bitfinex","ETHUSD",1646902822382,0.08640004,2600.8,2600.6,11.79]
["bitfinex","ETHUSD",1646902822641,0.07201063,2601.7,2600.7,0.96155]
["bitfinex","ETHUSD",1646902822927,2.88464,2601.6,2601.3,79.3863]
["bitfinex","ETHUSD",1646902823127,2.68807898,2601.6,2601.4,15.66627783]
["bitfinex","ETHUSD",1646902823326,0.23732558,2602.2,2601.5,5.816]
["bitfinex","ETHUSD",1646902823527,0.07048095,2602.4,2601.6,42.0]
["bitfinex","ETHUSD",1646902823727,0.072588,2602.7,2601.6,42.3]
["bitfinex","ETHUSD",1646902823930,0.96119,2602.5,2601.6,36.5318]
["bitfinex","ETHUSD",1646902824131,1.18904738,2602.0,2601.8,0.9612]
["bitfinex","ETHUSD",1646902824331,0.06910348,2601.8,2601.0,3.28239604]
["bitfinex","ETHUSD",1646902824633,0.06910348,2601.8,2601.0,3.5]
["bitfinex","ETHUSD",1646902824831,0.1922,2602.2,2601.1,79.5]
["bitfinex","ETHUSD",1646902825032,0.96147,2601.6,2601.5,0.96124]
["bitfinex","ETHUSD",1646902825231,1.45789,2601.5,2601.3,2.88391]
["bitfinex","ETHUSD",1646902825431,8.26874126,2601.8,2601.2,0.91544]
["bitfinex","ETHUSD",1646902825630,8.26874126,2601.8,2601.3,0.465]
["bitfinex","ETHUSD",1646902825831,1.15952204,2601.7,2601.3,0.465]
["bitfinex","ETHUSD",1646902826032,3.84573,2601.5,2601.1,69.50478719]
["bitfinex","ETHUSD",1646902826232,3.84573,2601.5,2601.4,0.9613]
["bitfinex","ETHUSD",1646902826480,2.88405,2601.6,2601.3,2.88391]
["bitfinex","ETHUSD",1646902826481,0.24667298,2601.6,2601.3,3.88391]
["bitfinex","ETHUSD",1646902826679,23.53590787,2602.1,2601.5,0.04437827]
["bitfinex","ETHUSD",1646902826680,4.30761787,2602.1,2601.5,0.04437827]
["bitfinex","ETHUSD",1646902826879,0.31547024,2602.8,2602.0,0.3863]
["bitfinex","ETHUSD",1646902826880,0.2016698,2602.6,2602.0,0.3863]
["bitfinex","ETHUSD",1646902827080,3.692,2603.1,2602.0,0.3863]
["bitfinex","ETHUSD",1646902827081,0.1882702,2603.2,2602.5,35.0]
["bitfinex","ETHUSD",1646902827380,0.1882702,2603.2,2602.1,8.381475]
["bitfinex","ETHUSD",1646902827381,7.68757,2602.8,2602.1,8.381475]
["bitfinex","ETHUSD",1646902827580,7.68757,2602.8,2602.2,0.0474323]
["bitfinex","ETHUSD",1646902827779,1.92202,2602.6,2602.2,0.24136267]
["bitfinex","ETHUSD",1646902827978,2.83371017,2602.2,2602.1,2.318]
["bitfinex","ETHUSD",1646902828178,0.07884915,2602.6,2602.3,0.96096]
["bitfinex","ETHUSD",1646902828379,1.15710915,2602.8,2602.3,0.96096]
["bitfinex","ETHUSD",1646902828580,1.15710915,2602.8,2602.1,0.23294037]
["bitfinex","ETHUSD",1646902828779,5.76594,2602.6,2602.0,0.64084283]
["bitfinex","ETHUSD",1646902828982,0.0007,2602.6,2602.1,11.83328417]
["bitfinex","ETHUSD",1646902829180,0.0007,2602.6,2602.2,0.465]
["bitfinex","ETHUSD",1646902829382,1.08318273,2602.5,2602.1,4.38120454]
["bitfinex","ETHUSD",1646902829581,0.89015157,2602.9,2602.0,2.88294]
["bitfinex","ETHUSD",1646902829882,0.07612997,2602.8,2602.1,12.09]
["bitfinex","ETHUSD",1646902830160,0.96093,2602.5,2602.0,2.45578417]
["bitfinex","ETHUSD",1646902830358,0.96093,2602.5,2602.2,0.06164913]
["bitfinex","ETHUSD",1646902830558,4.4927267,2602.8,2602.5,0.05574256]
["bitfinex","ETHUSD",1646902830761,4.4927267,2602.8,2602.3,0.04989841]
["bitfinex","ETHUSD",1646902830762,0.00353933,2602.6,2602.3,0.04989841]
["bitfinex","ETHUSD",1646902831059,4.4927267,2602.8,2602.5,8.79]
["bitfinex","ETHUSD",1646902831060,3.53568603,2602.8,2602.5,8.79]
["bitfinex","ETHUSD",1646902831262,0.07251379,2602.7,2602.5,0.3]
["bitfinex","ETHUSD",1646902831563,3.5,2602.7,2602.6,0.96094]
["bitfinex","ETHUSD",1646902831760,0.07741659,2602.7,2602.0,0.1921]
["bitfinex","ETHUSD",1646902831960,0.89457373,2602.2,2602.0,11.9821]
["bitfinex","ETHUSD",1646902832160,0.89036557,2602.5,2602.2,7.87767667]
["bitfinex","ETHUSD",1646902832362,0.89036557,2602.5,2602.3,0.465]
["bitfinex","ETHUSD",1646902832559,1.10353129,2602.2,2602.1,3.84399]
["bitfinex","ETHUSD",1646902832764,3.92093659,2602.7,2602.0,0.57754028]
["bitfinex","ETHUSD",1646902832765,1.00022724,2602.1,2602.0,0.57754028]
["bitfinex","ETHUSD",1646902832963,1.00022724,2602.1,2602.0,1.04254028]
["bitfinex","ETHUSD",1646902833161,3.95751686,2602.7,2602.0,1.04254028]
["bitfinex","ETHUSD",1646902833162,2.88343,2602.2,2602.0,1.04254028]
["bitfinex","ETHUSD",1646902833362,2.88343,2602.2,2601.8,9.76]
["bitfinex","ETHUSD",1646902833760,4.57292098,2602.7,2601.9,0.07532758]
["bitfinex","ETHUSD",1646902833761,4.62307335,2602.7,2601.9,0.07532758]
["bitfinex","ETHUSD",1646902833982,0.6042221,2602.6,2602.0,0.465]
["bitfinex","ETHUSD",1646902834190,2.88343,2602.2,2602.1,0.07986816]
["bitfinex","ETHUSD",1646902834484,0.96104,2602.3,2602.1,0.465]
["bitfinex","ETHUSD",1646902834682,0.11676113,2602.8,2602.2,0.08235194]
["bitfinex","ETHUSD",1646902834883,0.11505701,2602.8,2602.3,0.465]
["bitfinex","ETHUSD",1646902835083,0.11505701,2602.8,2602.3,0.765]
["bitfinex","ETHUSD",1646902835283,0.60439982,2602.7,2602.3,0.765]
["bitfinex","ETHUSD",1646902835486,1.19924718,2602.6,2602.3,0.76854391]
["bitfinex","ETHUSD",1646902836083,1.19924718,2602.6,2602.3,3.65187391]
["bitfinex","ETHUSD",1646902836285,1.92589329,2602.7,2602.3,3.65187391]
["bitfinex","ETHUSD",1646902836490,1.92235,2602.7,2602.3,3.64833]
["bitfinex","ETHUSD",1646902836692,1.92589325,2602.7,2602.3,3.65187387]
["bitfinex","ETHUSD",1646902836890,0.30705701,2602.8,2602.3,3.65187387]
["bitfinex","ETHUSD",1646902837089,0.60476685,2602.7,2602.3,3.65187387]
["bitfinex","ETHUSD",1646902837734,0.60476685,2602.7,2602.3,3.64833]
["bitfinex","ETHUSD",1646902837735,0.96116,2602.6,2602.3,3.64833]
["bitfinex","ETHUSD",1646902837935,3.2390387,2602.8,2602.3,3.64833]
["bitfinex","ETHUSD",1646902838136,0.60473736,2602.7,2602.3,3.64833]
["bitfinex","ETHUSD",1646902838335,1.27710661,2603.1,2602.4,0.96094]
["bitfinex","ETHUSD",1646902838536,40.05648162,2602.9,2602.0,1.58372297]
["bitfinex","ETHUSD",1646902838736,0.05286746,2602.7,2602.0,1.58372297]
["bitfinex","ETHUSD",1646902838933,0.60473473,2602.6,2602.5,0.0136395]
["bitfinex","ETHUSD",1646902840139,0.60473473,2602.6,2602.5,0.96133]
["bitfinex","ETHUSD",1646902840340,0.60473473,2602.6,2602.4,0.00354376]
["bitfinex","ETHUSD",1646902840341,1.76768438,2602.6,2602.4,0.00354376]
["bitfinex","ETHUSD",1646902840541,0.57413168,2602.5,2602.4,0.00354376]
["bitfinex","ETHUSD",1646902841142,4.46043168,2602.5,2602.4,0.00354376]
["bitfinex","ETHUSD",1646902841387,4.46043168,2602.5,2602.4,1.92283]
["bitfinex","ETHUSD",1646902841587,5.46043168,2602.5,2602.3,0.00329332]
["bitfinex","ETHUSD",1646902841790,4.46043168,2602.4,2602.3,0.00329332]
["bitfinex","ETHUSD",1646902842488,5.46043168,2602.4,2602.3,1.92285]
["bitfinex","ETHUSD",1646902843691,1.96043168,2602.4,2602.3,1.92285]
["bitfinex","ETHUSD",1646902844091,0.57413168,2602.4,2602.3,1.92285]
["bitfinex","ETHUSD",1646902844493,1.192,2602.8,2602.3,1.92285]
["bitfinex","ETHUSD",1646902844494,0.57413168,2602.6,2602.3,1.92285]
["bitfinex","ETHUSD",1646902844693,0.59511002,2602.5,2602.3,1.92285]
["bitfinex","ETHUSD",1646902844890,0.70555823,2602.8,2602.3,2.38785]
["bitfinex","ETHUSD",1646902845130,0.70555823,2602.8,2602.3,2.68785]
["bitfinex","ETHUSD",1646902845338,0.70909598,2602.8,2602.3,2.68785]
["bitfinex","ETHUSD",1646902845938,0.3863,2602.7,2602.3,2.38785]
["bitfinex","ETHUSD",1646902846140,1.09185823,2602.7,2602.3,2.68785]
["bitfinex","ETHUSD",1646902846338,1.09185823,2602.7,2602.5,0.96125]
["bitfinex","ETHUSD",1646902846538,0.70555823,2602.7,2602.5,0.96125]
["bitfinex","ETHUSD",1646902846738,4.20909614,2602.8,2602.5,0.96125]
["bitfinex","ETHUSD",1646902847140,0.70909614,2602.8,2602.5,0.96125]
["bitfinex","ETHUSD",1646902847338,0.70555823,2602.8,2602.5,0.96125]
["bitfinex","ETHUSD",1646902847538,0.70555823,2602.7,2602.5,0.96125]
["bitfinex","ETHUSD",1646902848341,3.5,2602.6,2602.5,0.96125]
["bitfinex","ETHUSD",1646902848741,3.5,2602.6,2602.4,0.00353851]
["bitfinex","ETHUSD",1646902848742,5.60941823,2602.6,2602.4,0.00353851]
["bitfinex","ETHUSD",1646902848987,3.8863,2602.5,2602.4,0.00353851]
["bitfinex","ETHUSD",1646902849190,0.43819517,2602.5,2602.4,0.00353851]
["bitfinex","ETHUSD",1646902849389,0.76400759,2602.5,2602.4,0.00353851]
["bitfinex","ETHUSD",1646902849590,0.05189517,2602.5,2601.6,15.36169071]
["bitfinex","ETHUSD",1646902849794,0.05189517,2602.5,2602.3,0.96142]
["bitfinex","ETHUSD",1646902850798,0.3863,2602.4,2602.3,0.96142]
["bitfinex","ETHUSD",1646902851497,0.05189517,2602.5,2602.3,0.96142]
["bitfinex","ETHUSD",1646902851898,0.7642011,2602.5,2602.3,0.96142]
["bitfinex","ETHUSD",1646902852096,0.05983834,2602.4,2602.3,0.96142]
["bitfinex","ETHUSD",1646902852499,0.71230593,2602.7,2602.3,1.72642]
["bitfinex","ETHUSD",1646902853357,0.05753533,2602.6,2602.3,1.72642]
["bitfinex","ETHUSD",1646902853556,0.76984126,2602.6,2602.4,0.0035351]
["bitfinex","ETHUSD",1646902853954,0.3863,2602.7,2602.4,0.0035351]
["bitfinex","ETHUSD",1646902853955,0.77131304,2602.5,2602.4,0.0035351]
["bitfinex","ETHUSD",1646902854260,0.44530711,2602.5,2602.4,0.0035351]
["bitfinex","ETHUSD",1646902854456,0.05900711,2602.5,2602.3,0.96142]
["bitfinex","ETHUSD",1646902854654,0.77154122,2602.5,2602.3,0.96142]
["bitfinex","ETHUSD",1646902854858,0.77154122,2602.5,2602.3,0.96495513]
["bitfinex","ETHUSD",1646902854859,0.0534891,2602.4,2602.3,0.96495513]
["bitfinex","ETHUSD",1646902855458,0.05352473,2602.6,2602.3,4.46495513]
["bitfinex","ETHUSD",1646902855653,0.05352473,2602.6,2602.3,1.72642]
["bitfinex","ETHUSD",1646902855857,0.05352473,2602.6,2602.3,1.26142]
["bitfinex","ETHUSD",1646902855858,0.76605884,2602.6,2602.3,1.26142]
["bitfinex","ETHUSD",1646902856055,0.05992664,2602.5,2602.3,1.26142]
["bitfinex","ETHUSD",1646902856254,0.05548497,2602.4,2602.3,0.96142]
["bitfinex","ETHUSD",1646902856526,1.15431908,2602.4,2602.3,0.96142]
["bitfinex","ETHUSD",1646902856725,0.05710846,2602.3,2602.2,1.92617518]
["bitfinex","ETHUSD",1646902857025,0.05710846,2602.3,2602.2,1.92264]
["bitfinex","ETHUSD",1646902858334,0.71253411,2602.6,2602.2,2.22264]
["bitfinex","ETHUSD",1646902858534,0.71253411,2602.6,2602.3,0.465]
["bitfinex","ETHUSD",1646902859631,0.71253411,2602.6,2602.3,0.00342218]
["bitfinex","ETHUSD",1646902859831,0.71253411,2602.6,2602.3,3.50342218]
["bitfinex","ETHUSD",1646902860035,0.71595562,2602.8,2602.5,0.96104]
["bitfinex","ETHUSD",1646902860241,0.71595562,2602.8,2602.4,1.56240082]
["bitfinex","ETHUSD",1646902860441,0.71253411,2602.8,2602.4,1.56240082]
["bitfinex","ETHUSD",1646902860842,0.00342167,2602.8,2602.5,15.29]
["bitfinex","ETHUSD",1646902861042,0.94343524,2603.5,2602.7,0.07103214]
["bitfinex","ETHUSD",1646902861245,0.94343524,2603.5,2603.0,11.79]
["bitfinex","ETHUSD",1646902861246,0.7126323,2603.5,2603.0,11.79]
["bitfinex","ETHUSD",1646902861445,0.0194342,2603.8,2603.4,11.79]
["bitfinex","ETHUSD",1646902861649,0.0194342,2603.8,2603.5,0.53890798]
["bitfinex","ETHUSD",1646902861849,0.0194342,2603.8,2603.6,0.465]
["bitfinex","ETHUSD",1646902862050,1.43756242,2603.8,2603.5,0.9607]
["bitfinex","ETHUSD",1646902862248,1.65488419,2603.7,2603.5,0.9607]
["bitfinex","ETHUSD",1646902862447,0.04752727,2603.6,2603.5,0.9607]
["bitfinex","ETHUSD",1646902862648,0.92553498,2603.6,2603.5,0.9607]
["bitfinex","ETHUSD",1646902863049,0.04752727,2603.6,2603.5,0.9607]
["bitfinex","ETHUSD",1646902863250,0.192,2603.7,2603.5,0.9607]
["bitfinex","ETHUSD",1646902863450,0.0194342,2603.8,2603.5,0.9607]
["bitfinex","ETHUSD",1646902864283,0.02157153,2603.8,2603.5,0.9607]
["bitfinex","ETHUSD",1646902864693,0.60786398,2603.7,2603.5,0.9607]
["bitfinex","ETHUSD",1646902865089,0.65171737,2603.7,2603.5,0.9607]
["bitfinex","ETHUSD",1646902865295,0.60786398,2603.6,2603.5,0.9607]
["bitfinex","ETHUSD",1646902866093,0.60786398,2603.6,2603.5,4.9257]
["bitfinex","ETHUSD",1646902866291,0.60786398,2603.6,2603.5,1.79880301]
["bitfinex","ETHUSD",1646902866491,0.60786398,2603.6,2603.5,1.4257]
["bitfinex","ETHUSD",1646902866692,0.60786398,2603.6,2603.5,0.9607]
["bitfinex","ETHUSD",1646902867493,1.58765484,2603.6,2603.5,0.9607]
["bitfinex","ETHUSD",1646902868141,1.63542896,2603.6,2603.4,1.92139]
["bitfinex","ETHUSD",1646902868341,1.41812822,2603.5,2603.1,1.92209]
["bitfinex","ETHUSD",1646902868547,2.06984559,2603.5,2603.1,1.92209]
["bitfinex","ETHUSD",1646902868746,0.60786398,2603.4,2603.1,1.92209]
["bitfinex","ETHUSD",1646902869146,0.60786398,2603.4,2603.1,1.92564188]
["bitfinex","ETHUSD",1646902869947,0.60786398,2603.4,2603.1,2.39064188]
["bitfinex","ETHUSD",1646902870150,0.04385339,2603.5,2603.2,3.5]
["bitfinex","ETHUSD",1646902870352,0.04385339,2603.5,2603.3,1.42571]
["bitfinex","ETHUSD",1646902870555,0.04740463,2603.5,2603.3,1.42571]
["bitfinex","ETHUSD",1646902870946,0.00355124,2603.5,2603.3,1.42571]
["bitfinex","ETHUSD",1646902871405,0.95036915,2603.6,2603.3,1.42571]
["bitfinex","ETHUSD",1646902871600,1.43756242,2603.8,2603.3,1.42571]
["bitfinex","ETHUSD",1646902871601,0.95392051,2603.5,2603.3,1.42571]
["bitfinex","ETHUSD",1646902872002,0.95392051,2603.5,2603.3,1.38185661]
["bitfinex","ETHUSD",1646902872199,1.21333798,2603.4,2603.3,1.07530751]
["bitfinex","ETHUSD",1646902872401,1.21333798,2603.4,2603.3,0.61030751]
["bitfinex","ETHUSD",1646902873400,2.16363739,2603.4,2603.3,0.61030751]
["bitfinex","ETHUSD",1646902874201,0.95029941,2603.4,2603.3,0.61030751]
["bitfinex","ETHUSD",1646902874411,0.95373087,2603.5,2603.3,0.61030751]
["bitfinex","ETHUSD",1646902875004,0.95029941,2603.5,2603.3,0.61030751]
["bitfinex","ETHUSD",1646902875249,2.05177231,2603.5,2603.3,0.61030751]
["bitfinex","ETHUSD",1646902876045,0.95029941,2603.4,2603.3,0.61030751]
["bitfinex","ETHUSD",1646902877047,1.1014729,2603.5,2603.3,0.61030751]
["bitfinex","ETHUSD",1646902877445,1.0980414,2603.5,2603.3,0.61030751]
["bitfinex","ETHUSD",1646902877646,0.95014772,2603.4,2603.3,0.61030751]
["bitfinex","ETHUSD",1646902878049,0.95014772,2603.4,2603.3,0.70010577]
["bitfinex","ETHUSD",1646902878249,2.05147724,2603.5,2603.3,0.70010577]
["bitfinex","ETHUSD",1646902878552,0.95014772,2603.5,2603.3,0.70010577]
["bitfinex","ETHUSD",1646902878753,1.61012822,2603.7,2603.4,11.87362648]
["bitfinex","ETHUSD",1646902878754,0.71244865,2603.6,2603.4,11.87362648]
["bitfinex","ETHUSD",1646902878984,0.71244865,2603.6,2603.4,0.08362648]
["bitfinex","ETHUSD",1646902878985,0.00328812,2603.5,2603.4,0.08362648]
["bitfinex","ETHUSD",1646902879184,0.00328812,2603.5,2603.4,1.54862648]
["bitfinex","ETHUSD",1646902879384,0.00328812,2603.5,2603.4,0.54862648]
["bitfinex","ETHUSD",1646902879788,0.71244865,2603.6,2603.4,0.54862648]
["bitfinex","ETHUSD",1646902879992,0.00213691,2603.6,2603.3,0.61030751]
["bitfinex","ETHUSD",1646902880192,0.71230443,2603.4,2603.2,1.79381333]
["bitfinex","ETHUSD",1646902880691,0.95228463,2603.6,2603.2,1.79381333]
["bitfinex","ETHUSD",1646902880692,0.71230443,2603.3,2603.2,1.79381333]
["bitfinex","ETHUSD",1646902880890,0.95014772,2603.5,2603.2,1.79381333]
["bitfinex","ETHUSD",1646902880891,1.14826717,2603.4,2603.2,1.79381333]
["bitfinex","ETHUSD",1646902881094,0.71233315,2603.3,2603.2,1.79381333]
["bitfinex","ETHUSD",1646902881490,1.14826717,2603.4,2603.2,1.79381333]
["bitfinex","ETHUSD",1646902882092,0.71228449,2603.4,2603.2,1.79381333]
["bitfinex","ETHUSD",1646902883337,1.20782109,2603.5,2603.2,1.79381333]
["bitfinex","ETHUSD",1646902883338,0.71228449,2603.3,2603.2,1.79381333]
["bitfinex","ETHUSD",1646902883536,5.65464038,2603.5,2603.2,1.79381333]
["bitfinex","ETHUSD",1646902883741,0.95014772,2603.4,2603.2,1.79381333]
["bitfinex","ETHUSD",1646902884339,4.70782109,2603.5,2603.2,1.79381333]
["bitfinex","ETHUSD",1646902884340,0.95347615,2603.5,2603.2,1.79381333]
["bitfinex","ETHUSD",1646902884540,0.95347615,2603.5,2603.2,1.86275255]
["bitfinex","ETHUSD",1646902884541,0.71234626,2603.3,2603.2,1.86275255]
["bitfinex","ETHUSD",1646902885042,0.71230401,2603.4,2603.2,1.86275255]
["bitfinex","ETHUSD",1646902885442,0.71230401,2603.4,2603.3,2.97020754]
["bitfinex","ETHUSD",1646902886250,0.00332253,2603.5,2603.3,2.97020754]
["bitfinex","ETHUSD",1646902886251,0.00332253,2603.5,2603.3,2.88237]
["bitfinex","ETHUSD",1646902886494,0.71228554,2603.4,2603.3,2.88237]
["bitfinex","ETHUSD",1646902886696,0.00332253,2603.5,2603.3,2.88237]
["bitfinex","ETHUSD",1646902886895,0.95014772,2603.6,2603.3,2.88237]
["bitfinex","ETHUSD",1646902887095,1.03344028,2603.4,2603.3,2.88237]
["bitfinex","ETHUSD",1646902887697,1.03344028,2603.4,2603.3,1.34450324]
["bitfinex","ETHUSD",1646902887894,1.03344028,2603.4,2603.3,1.33809198]
["bitfinex","ETHUSD",1646902888801,5.483588,2603.4,2603.1,0.96096]
["bitfinex","ETHUSD",1646902888996,1.983588,2603.4,2603.1,0.96096]
["bitfinex","ETHUSD",1646902889197,0.95014772,2603.3,2603.1,0.96096]
["bitfinex","ETHUSD",1646902889596,0.71263402,2603.2,2603.1,0.96096]
["bitfinex","ETHUSD",1646902889797,1.983588,2603.4,2603.1,0.96096]
["bitfinex","ETHUSD",1646902889996,0.71262721,2603.2,2603.1,0.96096]
["bitfinex","ETHUSD",1646902890240,0.56083017,2603.2,2603.1,0.96096]
["bitfinex","ETHUSD",1646902890740,0.56083017,2603.3,2603.1,0.96096]
["bitfinex","ETHUSD",1646902890941,2.47207519,2603.3,2603.1,0.96096]
["bitfinex","ETHUSD",1646902891145,0.56083017,2603.2,2603.1,0.96096]
["bitfinex","ETHUSD",1646902891347,1.27348399,2603.2,2603.1,0.96096]
["bitfinex","ETHUSD",1646902891543,0.71265382,2603.2,2603.1,0.96096]
["bitfinex","ETHUSD",1646902892343,1.51097789,2603.3,2603.1,0.96096]
["bitfinex","ETHUSD",1646902893146,0.56083017,2603.2,2603.1,0.96096]
["bitfinex","ETHUSD",1646902893344,0.56083017,2603.2,2603.1,0.96452821]
["bitfinex","ETHUSD",1646902894018,1.27371473,2603.2,2603.1,0.96452821]
["bitfinex","ETHUSD",1646902894313,1.27371976,2603.2,2603.1,1.04997466]
["bitfinex","ETHUSD",1646902894914,0.71288959,2603.2,2603.1,1.04997466]
["bitfinex","ETHUSD",1646902895116,0.95371526,2603.5,2603.3,2.0064326]
["bitfinex","ETHUSD",1646902895313,1.43320351,2603.9,2603.3,2.0064326]
["bitfinex","ETHUSD",1646902895314,0.95014772,2603.6,2603.3,2.0064326]
["bitfinex","ETHUSD",1646902895514,0.95014772,2603.6,2603.4,0.5476549]
["bitfinex","ETHUSD",1646902895715,0.00356754,2603.5,2603.4,0.465]
["bitfinex","ETHUSD",1646902895915,0.00356754,2603.5,2603.4,1.42579]
["bitfinex","ETHUSD",1646902896115,0.95014772,2603.7,2603.5,55.29]
["bitfinex","ETHUSD",1646902896315,0.26041925,2603.8,2603.6,0.465]
["bitfinex","ETHUSD",1646902896521,0.25871025,2603.8,2603.6,2.38632]
["bitfinex","ETHUSD",1646902896714,0.25871025,2603.8,2603.6,2.68632]
["bitfinex","ETHUSD",1646902897120,0.04990601,2603.9,2603.8,20.0]
["bitfinex","ETHUSD",1646902897323,0.0834542,2604.5,2603.9,79.68426427]
["bitfinex","ETHUSD",1646902897517,0.27099101,2604.3,2604.0,0.465]
["bitfinex","ETHUSD",1646902897740,4.1617542,2604.5,2604.0,0.465]
["bitfinex","ETHUSD",1646902897938,0.09654427,2604.4,2603.6,1.92168]
["bitfinex","ETHUSD",1646902898139,1.921635,2604.2,2603.6,1.92168]
["bitfinex","ETHUSD",1646902898338,0.960805,2604.2,2603.9,0.96086]
["bitfinex","ETHUSD",1646902898538,1.09690139,2604.1,2603.9,0.96086]
["bitfinex","ETHUSD",1646902898745,4.59690139,2604.1,2603.9,0.96086]
["bitfinex","ETHUSD",1646902899144,1.09690139,2604.1,2603.9,0.96086]
["bitfinex","ETHUSD",1646902899342,1.09902279,2604.1,2603.9,0.96086]
["bitfinex","ETHUSD",1646902899944,2.05980649,2604.1,2603.9,0.96086]
["bitfinex","ETHUSD",1646902900144,2.14113929,2604.1,2603.9,0.96086]
["bitfinex","ETHUSD",1646902900342,2.14113929,2604.1,2603.6,1.92168]
["bitfinex","ETHUSD",1646902900343,2.14113929,2604.1,2603.6,1.18393613]
["bitfinex","ETHUSD",1646902900543,2.1447067,2604.1,2603.6,1.18222712]
["bitfinex","ETHUSD",1646902900846,2.1447067,2604.1,2603.9,0.96086]
["bitfinex","ETHUSD",1646902901407,2.14113929,2604.1,2603.9,0.96086]
["bitfinex","ETHUSD",1646902901597,2.1447067,2604.1,2603.9,0.96086]
["bitfinex","ETHUSD",1646902901998,3.5,2604.0,2603.9,0.96086]
["bitfinex","ETHUSD",1646902902198,3.5,2604.0,2603.6,1.18222712]
["bitfinex","ETHUSD",1646902902398,1.63720171,2603.8,2603.6,1.18222712]
["bitfinex","ETHUSD",1646902902801,1.09725673,2603.7,2603.6,1.18222712]
["bitfinex","ETHUSD",1646902903600,1.09725673,2603.7,2603.4,1.92178]
["bitfinex","ETHUSD",1646902903801,0.9610675,2603.6,2603.1,1.922]
["bitfinex","ETHUSD",1646902904001,0.9610675,2603.6,2603.3,0.96102]
["bitfinex","ETHUSD",1646902904201,2.8832024,2603.6,2603.3,0.96102]
["bitfinex","ETHUSD",1646902904704,0.72987811,2603.8,2603.3,1.42602]
["bitfinex","ETHUSD",1646902904901,0.9608712,2603.6,2603.3,1.42602]
["bitfinex","ETHUSD",1646902905347,0.96432111,2603.6,2603.3,1.42602]
["bitfinex","ETHUSD",1646902905545,1.19882582,2603.5,2603.3,1.42602]
["bitfinex","ETHUSD",1646902906346,0.95281853,2603.4,2603.3,1.42602]
["bitfinex","ETHUSD",1646902907946,2.19813237,2603.5,2603.3,1.42602]
["bitfinex","ETHUSD",1646902908647,2.24462039,2603.5,2603.3,1.42602]
["bitfinex","ETHUSD",1646902909289,2.24462039,2603.5,2603.2,0.00330525]
["bitfinex","ETHUSD",1646902909493,2.68105196,2603.5,2603.2,0.00330525]
["bitfinex","ETHUSD",1646902909690,0.04577684,2603.4,2603.2,0.00330525]
["bitfinex","ETHUSD",1646902909893,0.04577684,2603.4,2603.1,1.922]
["bitfinex","ETHUSD",1646902910092,0.95296151,2603.2,2603.1,1.922]
["bitfinex","ETHUSD",1646902910695,0.99944953,2603.2,2603.1,1.922]
["bitfinex","ETHUSD",1646902911498,0.95296151,2603.2,2603.1,1.922]
["bitfinex","ETHUSD",1646902912299,1.91399831,2603.3,2603.1,1.922]
["bitfinex","ETHUSD",1646902912500,0.04648802,2603.2,2603.1,1.922]
["bitfinex","ETHUSD",1646902912739,0.76104067,2603.2,2603.1,1.922]
["bitfinex","ETHUSD",1646902913741,0.04648802,2603.2,2603.1,1.922]
["bitfinex","ETHUSD",1646902914542,0.09297604,2603.2,2603.1,1.922]
["bitfinex","ETHUSD",1646902915141,0.58851759,2603.2,2603.1,1.922]
["bitfinex","ETHUSD",1646902915542,0.63500561,2603.2,2603.1,1.922]
["bitfinex","ETHUSD",1646902915741,1.34954869,2603.2,2603.1,1.922]
["bitfinex","ETHUSD",1646902916404,0.58851759,2603.2,2603.1,1.922]
["bitfinex","ETHUSD",1646902917208,0.58851759,2603.2,2603.1,1.87551198]
["bitfinex","ETHUSD",1646902917412,0.58851759,2603.2,2603.1,2.458594]
["bitfinex","ETHUSD",1646902917816,0.58851759,2603.2,2603.0,0.96454231]
["bitfinex","ETHUSD",1646902918108,0.58851759,2603.2,2603.0,0.00356231]
["bitfinex","ETHUSD",1646902918109,1.44815814,2603.1,2603.0,0.00356231]
["bitfinex","ETHUSD",1646902918310,0.3863,2603.0,2602.8,0.96119]
["bitfinex","ETHUSD",1646902918513,0.9613369,2602.8,2602.3,0.5651038]
["bitfinex","ETHUSD",1646902918712,1.00468878,2602.8,2602.3,0.5651038]
["bitfinex","ETHUSD",1646902919010,0.71440669,2602.5,2602.2,1.9226]
["bitfinex","ETHUSD",1646902919614,0.49554155,2602.4,2602.2,1.9226]
["bitfinex","ETHUSD",1646902919811,0.49554155,2602.3,2602.2,1.9226]
["bitfinex","ETHUSD",1646902920012,0.49554155,2602.3,2602.2,2.96400762]
["bitfinex","ETHUSD",1646902920240,1.45678545,2602.5,2602.2,2.96400762]
["bitfinex","ETHUSD",1646902920441,0.49554155,2602.4,2602.2,0.22433125]
["bitfinex","ETHUSD",1646902920644,0.49554155,2602.4,2601.8,4.30951]
["bitfinex","ETHUSD",1646902920645,0.71440669,2602.3,2602.0,0.96147]
["bitfinex","ETHUSD",1646902920842,0.71440669,2602.3,2602.2,0.00355914]
["bitfinex","ETHUSD",1646902921047,0.49554155,2602.4,2602.2,0.00355914]
["bitfinex","ETHUSD",1646902921448,0.91383074,2602.3,2602.2,0.00355914]
["bitfinex","ETHUSD",1646902921847,1.79567229,2602.3,2602.0,0.96147]
["bitfinex","ETHUSD",1646902922047,1.79567229,2602.3,2602.1,0.0035592]
["bitfinex","ETHUSD",1646902922048,0.05390683,2602.2,2602.1,0.0035592]
["bitfinex","ETHUSD",1646902922650,0.99511347,2602.2,2602.1,0.0035592]
["bitfinex","ETHUSD",1646902922851,1.32316919,2602.2,2602.1,0.0035592]
["bitfinex","ETHUSD",1646902923048,0.55490664,2602.2,2602.0,0.96147]
["bitfinex","ETHUSD",1646902923248,1.26926236,2602.2,2602.0,0.96147]
["bitfinex","ETHUSD",1646902923449,1.26926236,2602.2,2602.0,0.96502925]
["bitfinex","ETHUSD",1646902924292,1.26926236,2602.2,2602.0,0.96147]
["bitfinex","ETHUSD",1646902924490,1.26926236,2602.2,2602.0,0.96502928]
["bitfinex","ETHUSD",1646902925091,0.3863,2602.1,2602.0,0.96502928]
["bitfinex","ETHUSD",1646902925296,0.3863,2602.1,2601.5,0.08884491]
["bitfinex","ETHUSD",1646902925297,0.3863,2601.9,2601.4,2.11511]
["bitfinex","ETHUSD",1646902925493,0.0435554,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1646902925697,0.55490664,2601.6,2601.4,0.192]
["bitfinex","ETHUSD",1646902925893,0.0435554,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1646902925894,1.56019094,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1646902926192,1.0052843,2601.7,2601.4,0.192]
["bitfinex","ETHUSD",1646902926392,0.60211592,2601.6,2601.4,0.192]
["bitfinex","ETHUSD",1646902926596,1.09485922,2601.5,2601.4,0.192]
["bitfinex","ETHUSD",1646902926796,1.09485922,2601.5,2600.9,9.3981]
["bitfinex","ETHUSD",1646902926797,1.74402776,2601.5,2600.9,9.3981]
["bitfinex","ETHUSD",1646902926997,1.74402776,2601.5,2601.0,0.93808505]
["bitfinex","ETHUSD",1646902926998,0.60211592,2601.4,2601.0,0.93808505]
["bitfinex","ETHUSD",1646902927295,0.60211592,2601.4,2600.8,0.465]
["bitfinex","ETHUSD",1646902927497,0.60211592,2601.4,2600.9,0.92085122]
["bitfinex","ETHUSD",1646902927742,0.96182,2601.3,2600.9,1.9235]
["bitfinex","ETHUSD",1646902927944,2.52577692,2601.4,2600.9,1.9235]
["bitfinex","ETHUSD",1646902927945,1.56388512,2601.2,2600.9,1.9235]
["bitfinex","ETHUSD",1646902928140,0.9617692,2601.2,2600.9,5.4235]
["bitfinex","ETHUSD",1646902928342,2.17963556,2601.9,2601.0,0.99325929]
["bitfinex","ETHUSD",1646902928542,0.65076418,2601.8,2601.1,1.46094186]
["bitfinex","ETHUSD",1646902928742,0.65076418,2601.8,2601.2,0.465]
["bitfinex","ETHUSD",1646902928743,0.96154,2601.7,2601.2,0.465]
["bitfinex","ETHUSD",1646902928942,2.79440803,2601.6,2601.2,0.465]
["bitfinex","ETHUSD",1646902929142,0.65076418,2601.5,2601.2,0.465]
["bitfinex","ETHUSD",1646902929345,0.65076418,2601.5,2601.2,0.96154]
["bitfinex","ETHUSD",1646902929544,0.65076418,2601.5,2601.3,0.00355604]
["bitfinex","ETHUSD",1646902929743,1.80462418,2601.5,2601.3,0.00355604]
["bitfinex","ETHUSD",1646902929945,0.65076418,2601.4,2600.9,1.68315857]
["bitfinex","ETHUSD",1646902930146,0.65076418,2601.3,2600.9,1.68315857]
["bitfinex","ETHUSD",1646902930343,3.0771765,2601.5,2600.9,1.68315857]
["bitfinex","ETHUSD",1646902930344,0.65076418,2601.2,2600.9,1.68315857]
["bitfinex","ETHUSD",1646902930551,0.9616852,2601.2,2601.0,0.96169]
["bitfinex","ETHUSD",1646902930946,1.9233652,2601.2,2601.0,0.96169]
["bitfinex","ETHUSD",1646902931599,1.9233652,2601.2,2601.0,1.72669]
["bitfinex","ETHUSD",1646902932598,1.9233652,2601.2,2601.0,2.87996826]
["bitfinex","ETHUSD",1646902933699,1.9233652,2601.2,2601.1,0.02923484]
["bitfinex","ETHUSD",1646902933899,0.01334419,2601.2,2601.1,15.8585778]
["bitfinex","ETHUSD",1646902934097,0.01334419,2601.2,2601.1,15.78423484]
["bitfinex","ETHUSD",1646902934298,0.01334419,2601.2,2601.1,13.28423484]
["bitfinex","ETHUSD",1646902934498,0.00167287,2601.9,2601.1,13.28423484]
["bitfinex","ETHUSD",1646902934698,0.1922,2602.1,2601.1,13.28423484]
["bitfinex","ETHUSD",1646902934699,0.67532114,2602.0,2601.3,0.96142]
["bitfinex","ETHUSD",1646902934899,1.1534138,2601.9,2601.4,0.465]
["bitfinex","ETHUSD",1646902935139,0.67532114,2601.8,2601.4,0.465]
["bitfinex","ETHUSD",1646902936340,1.9233906,2601.7,2601.4,0.465]
["bitfinex","ETHUSD",1646902936545,0.67532114,2601.6,2601.4,0.465]
["bitfinex","ETHUSD",1646902937345,1.67994081,2601.6,2601.4,0.465]
["bitfinex","ETHUSD",1646902937547,1.00461967,2601.6,2601.4,0.465]
["bitfinex","ETHUSD",1646902937945,1.00461967,2601.6,2601.5,0.02923484]
["bitfinex","ETHUSD",1646902938250,1.00461967,2601.6,2601.2,1.9091431]
["bitfinex","ETHUSD",1646902938251,2.64076478,2601.6,2601.2,1.9091431]
["bitfinex","ETHUSD",1646902938446,0.67441511,2601.5,2601.2,0.00355628]
["bitfinex","ETHUSD",1646902938645,0.04794617,2601.4,2601.2,0.96531628]
["bitfinex","ETHUSD",1646902938900,1.97151967,2601.4,2601.2,0.96176]
["bitfinex","ETHUSD",1646902939090,0.685684,2601.3,2601.2,0.96519617]
["bitfinex","ETHUSD",1646902939290,1.74406128,2601.3,2601.2,0.96519617]
["bitfinex","ETHUSD",1646902939490,1.74406128,2601.3,2601.2,0.00343617]
["bitfinex","ETHUSD",1646902939891,2.70591128,2601.3,2600.9,1.92349]
["bitfinex","ETHUSD",1646902940096,0.96185,2601.3,2600.9,1.92349]
["bitfinex","ETHUSD",1646902940298,0.96185,2601.3,2601.1,0.00343612]
["bitfinex","ETHUSD",1646902940496,0.96185,2601.3,2600.9,0.24825019]
["bitfinex","ETHUSD",1646902940895,0.9617845,2601.2,2600.9,0.24825019]
["bitfinex","ETHUSD",1646902942197,0.9617845,2601.2,2601.0,0.465]
["bitfinex","ETHUSD",1646902943353,0.9617845,2601.2,2601.0,1.42664]
["bitfinex","ETHUSD",1646902943756,1.9235735,2601.4,2601.0,1.42993524]
["bitfinex","ETHUSD",1646902943953,0.02827683,2601.2,2601.0,1.42993524]
["bitfinex","ETHUSD",1646902944754,0.02827683,2601.2,2601.0,1.42664]
["bitfinex","ETHUSD",1646902945054,0.02827683,2601.2,2601.0,1.42993524]
["bitfinex","ETHUSD",1646902945256,0.98997913,2601.2,2601.0,1.42993524]
["bitfinex","ETHUSD",1646902945957,0.02827683,2601.2,2601.0,1.42664]
["bitfinex","ETHUSD",1646902946158,0.02827683,2601.2,2601.0,1.42995357]
["bitfinex","ETHUSD",1646902947197,0.02827683,2601.2,2601.0,1.42664]
["bitfinex","ETHUSD",1646902947398,0.02827683,2601.2,2601.0,1.42995357]
["bitfinex","ETHUSD",1646902948298,0.02827683,2601.2,2601.0,1.42664]
["bitfinex","ETHUSD",1646902948500,0.98998473,2601.2,2601.0,1.42664]
["bitfinex","ETHUSD",1646902948701,0.98998473,2601.2,2601.0,1.42995357]
["bitfinex","ETHUSD",1646902948902,0.98998473,2601.2,2601.0,0.96495357]
["bitfinex","ETHUSD",1646902949098,3.5,2601.1,2601.0,0.00331357]
["bitfinex","ETHUSD",1646902949302,4.27320116,2601.1,2601.0,0.00331357]
["bitfinex","ETHUSD",1646902949500,0.3863,2601.0,2600.4,3.54017963]
["bitfinex","ETHUSD",1646902949698,0.05121445,2600.8,2600.4,3.45672602]
["bitfinex","ETHUSD",1646902949901,1.97530725,2600.8,2600.4,0.57145602]
["bitfinex","ETHUSD",1646902951344,1.97530725,2600.8,2600.4,1.60544713]
["bitfinex","ETHUSD",1646902951544,1.97530725,2600.8,2600.4,0.57145602]
["bitfinex","ETHUSD",1646902951748,0.05121445,2600.8,2600.4,0.57145602]
["bitfinex","ETHUSD",1646902953148,3.55121445,2600.8,2600.4,0.57145602]
["bitfinex","ETHUSD",1646902953346,3.55121445,2600.8,2600.5,0.00355354]
["bitfinex","ETHUSD",1646902953548,0.05121445,2600.8,2600.6,0.96195]
["bitfinex","ETHUSD",1646902953749,0.04658222,2600.7,2600.6,0.96195]
["bitfinex","ETHUSD",1646902954194,0.04658222,2600.7,2600.6,1.42695]
["bitfinex","ETHUSD",1646902959441,0.04658222,2600.7,2600.6,1.38046198]
["bitfinex","ETHUSD",1646902960646,0.0013093,2600.7,2600.6,1.38046198]
["bitfinex","ETHUSD",1646902961999,0.81424513,2600.7,2600.6,1.38046198]
["bitfinex","ETHUSD",1646902962399,0.0013093,2600.7,2600.6,1.38046198]
["bitfinex","ETHUSD",1646902964199,0.81293583,2600.8,2600.6,1.38046198]
["bitfinex","ETHUSD",1646902965143,0.05412976,2600.7,2600.6,1.38046198]
["bitfinex","ETHUSD",1646902965343,0.86706559,2600.7,2600.6,1.38401216]
["bitfinex","ETHUSD",1646902966348,0.86706559,2600.7,2600.6,1.38046198]
["bitfinex","ETHUSD",1646902967753,0.81293583,2600.7,2600.6,1.38046198]
["bitfinex","ETHUSD",1646902968152,0.81293583,2600.9,2600.6,1.38046198]
["bitfinex","ETHUSD",1646902968351,0.81293583,2600.8,2600.6,1.38046198]
["bitfinex","ETHUSD",1646902968552,1.3045824,2601.1,2600.7,50.0]
["bitfinex","ETHUSD",1646902968755,0.71379553,2601.4,2600.9,0.96172]
["bitfinex","ETHUSD",1646902969002,6.0366,2601.7,2601.1,11.87043349]
["bitfinex","ETHUSD",1646902969003,0.71379553,2601.7,2601.1,11.87043349]
["bitfinex","ETHUSD",1646902969201,0.71379553,2601.8,2601.3,0.08089905]
["bitfinex","ETHUSD",1646902969402,0.71379553,2601.8,2601.4,0.465]
["bitfinex","ETHUSD",1646902969602,1.93294877,2601.8,2601.5,0.08036268]
["bitfinex","ETHUSD",1646902969806,1.93294877,2601.8,2601.4,0.765]
["bitfinex","ETHUSD",1646902969808,0.71379553,2601.7,2601.4,0.465]
["bitfinex","ETHUSD",1646902970003,0.71379553,2601.6,2601.4,0.465]
["bitfinex","ETHUSD",1646902970207,0.71379553,2601.6,2601.4,0.765]
["bitfinex","ETHUSD",1646902971506,0.71379553,2601.7,2601.6,0.96151]
["bitfinex","ETHUSD",1646902973751,0.71379553,2601.8,2601.6,0.96151]
["bitfinex","ETHUSD",1646902973950,0.71379553,2601.9,2601.7,3.58185102]
["bitfinex","ETHUSD",1646902974150,0.71379553,2601.9,2601.8,0.07743812]
["bitfinex","ETHUSD",1646902974550,0.71379553,2601.9,2601.8,0.54243812]
["bitfinex","ETHUSD",1646902974953,0.71379553,2602.0,2601.8,0.54243812]
["bitfinex","ETHUSD",1646902975151,0.71379553,2602.0,2601.9,0.96151]
["bitfinex","ETHUSD",1646902976501,0.71379553,2602.0,2601.9,1.42651]
["bitfinex","ETHUSD",1646902976698,0.71379553,2602.1,2601.9,1.42651]
["bitfinex","ETHUSD",1646902977302,0.71379553,2602.1,2601.9,0.465]
["bitfinex","ETHUSD",1646902979202,0.71318832,2602.0,2601.8,0.07743812]
["bitfinex","ETHUSD",1646902980246,0.71318832,2601.9,2601.5,1.92314]
["bitfinex","ETHUSD",1646902980451,0.71328948,2601.7,2601.0,0.00330943]
["bitfinex","ETHUSD",1646902980645,0.71328948,2601.7,2600.8,2.88494]
["bitfinex","ETHUSD",1646902980646,0.71333155,2601.4,2600.8,2.88494]
["bitfinex","ETHUSD",1646902981249,0.71333155,2601.5,2601.1,1.92345]
["bitfinex","ETHUSD",1646902981451,0.05340598,2601.6,2601.1,2.38845]
["bitfinex","ETHUSD",1646902981452,0.76673753,2601.6,2601.1,2.38845]
["bitfinex","ETHUSD",1646902982051,0.71333155,2601.7,2601.1,2.38845]
["bitfinex","ETHUSD",1646902982251,0.71333155,2601.7,2601.2,0.08531333]
["bitfinex","ETHUSD",1646902982452,0.71333155,2601.7,2601.3,0.96156]
["bitfinex","ETHUSD",1646902982654,0.71333155,2601.7,2601.3,1.72656]
["bitfinex","ETHUSD",1646902982851,0.71333155,2601.8,2601.4,1.92312]
["bitfinex","ETHUSD",1646902984296,0.961618,2601.7,2601.4,1.92312]
["bitfinex","ETHUSD",1646902984497,0.0489557,2601.5,2601.4,1.92312]
["bitfinex","ETHUSD",1646902984698,0.76228725,2601.5,2601.1,1.92345]
["bitfinex","ETHUSD",1646902984898,0.05272177,2601.4,2601.1,1.92345]
["bitfinex","ETHUSD",1646902985099,0.04539699,2601.3,2601.1,1.92345]
["bitfinex","ETHUSD",1646902985499,0.71333155,2601.2,2600.9,1.92714051]
["bitfinex","ETHUSD",1646902985700,0.04891685,2601.1,2600.9,1.92359]
["bitfinex","ETHUSD",1646902985899,0.7622484,2601.1,2600.9,1.92359]
["bitfinex","ETHUSD",1646902986099,0.04936564,2601.0,2600.9,1.92359]
["bitfinex","ETHUSD",1646902986301,0.76269719,2601.0,2600.7,1.92375]
["bitfinex","ETHUSD",1646902986503,0.04433034,2600.9,2600.7,1.92375]
["bitfinex","ETHUSD",1646902988551,1.96826954,2600.9,2600.7,1.92375]
["bitfinex","ETHUSD",1646902988753,1.02957351,2600.8,2600.7,1.92375]
["bitfinex","ETHUSD",1646902990255,1.18757596,2600.7,2600.6,0.0035466]
["bitfinex","ETHUSD",1646902990460,2.21425949,2600.7,2600.5,1.92389]
["bitfinex","ETHUSD",1646902990658,0.97545629,2600.6,2600.5,1.92389]
["bitfinex","ETHUSD",1646902994906,0.05370336,2600.8,2600.5,1.92389]
["bitfinex","ETHUSD",1646902995152,0.97545629,2600.7,2600.5,1.92389]
["bitfinex","ETHUSD",1646902995354,0.05370336,2600.8,2600.5,1.92389]
["bitfinex","ETHUSD",1646902995355,0.97545629,2600.6,2600.5,1.92389]
["bitfinex","ETHUSD",1646902995558,0.05370336,2600.8,2600.5,1.92711129]
["bitfinex","ETHUSD",1646902995754,0.92545629,2600.7,2600.5,1.92711129]
["bitfinex","ETHUSD",1646902995955,0.05370336,2600.8,2600.5,1.92711129]
["bitfinex","ETHUSD",1646902996158,0.05370336,2600.8,2600.5,2.22711129]
["bitfinex","ETHUSD",1646902996555,0.05370336,2600.8,2600.5,2.22389]
["bitfinex","ETHUSD",1646902996756,0.05370336,2600.8,2600.5,2.22711129]
["bitfinex","ETHUSD",1646902997260,0.05370336,2600.8,2600.6,0.96193]
["bitfinex","ETHUSD",1646902997856,0.05370336,2600.8,2600.6,0.96515128]
["bitfinex","ETHUSD",1646902998559,0.04879001,2600.8,2600.6,0.96515128]
["bitfinex","ETHUSD",1646902999030,0.04879001,2600.8,2600.6,0.96193]
["bitfinex","ETHUSD",1646902999231,0.04879001,2600.8,2600.6,0.96516488]
["bitfinex","ETHUSD",1646903000030,0.04879001,2600.8,2600.6,0.96193]
["bitfinex","ETHUSD",1646903000431,0.04879001,2600.8,2600.6,0.96516488]
["bitfinex","ETHUSD",1646903000633,0.04879001,2600.8,2600.5,1.92389]
["bitfinex","ETHUSD",1646903000634,0.04879001,2600.8,2600.5,1.49014275]
["bitfinex","ETHUSD",1646903001035,0.04879001,2600.8,2600.6,0.96193]
["bitfinex","ETHUSD",1646903001238,0.04914833,2601.0,2600.6,0.96193]
["bitfinex","ETHUSD",1646903002138,0.04914833,2601.0,2600.5,1.49014275]
["bitfinex","ETHUSD",1646903003359,0.04914833,2601.0,2600.6,0.96193]
["bitfinex","ETHUSD",1646903009205,0.04914833,2601.0,2600.6,1.26193]
["bitfinex","ETHUSD",1646903010257,0.04914833,2601.0,2600.6,0.96193]
["bitfinex","ETHUSD",1646903010762,5.13674783,2601.0,2600.6,0.96193]
["bitfinex","ETHUSD",1646903010961,5.13674783,2601.0,2600.6,1.92374]
["bitfinex","ETHUSD",1646903015304,5.13674783,2601.0,2600.6,2.38874]
["bitfinex","ETHUSD",1646903015705,1.15901623,2600.9,2600.6,2.68874]
["bitfinex","ETHUSD",1646903016707,1.15901623,2600.9,2600.7,0.9212877]
["bitfinex","ETHUSD",1646903016910,1.15901623,2600.9,2600.7,1.3862877]
["bitfinex","ETHUSD",1646903017110,5.0875995,2601.0,2600.8,42.0]
["bitfinex","ETHUSD",1646903017310,5.0875995,2601.0,2600.9,3.965]
["bitfinex","ETHUSD",1646903017510,5.0875995,2601.0,2600.9,4.265]
["bitfinex","ETHUSD",1646903017775,5.0875995,2601.0,2600.9,5.265]
["bitfinex","ETHUSD",1646903018176,5.0875995,2601.0,2600.9,4.265]
["bitfinex","ETHUSD",1646903018977,5.0875995,2601.0,2600.9,0.765]
["bitfinex","ETHUSD",1646903019378,5.0875995,2601.0,2600.9,0.465]
["bitfinex","ETHUSD",1646903020678,5.0875995,2601.0,2600.9,0.3]
["bitfinex","ETHUSD",1646903020878,5.0875995,2601.0,2600.9,0.465]
["bitfinex","ETHUSD",1646903022718,5.0875995,2601.0,2600.8,1.26158]
["bitfinex","ETHUSD",1646903025024,5.0875995,2601.0,2600.8,0.96158]
["bitfinex","ETHUSD",1646903028173,5.80093105,2601.0,2600.8,0.96158]
["bitfinex","ETHUSD",1646903028371,5.0875995,2601.0,2600.8,1.72658]
["bitfinex","ETHUSD",1646903028770,5.0875995,2601.0,2600.9,0.99676703]
["bitfinex","ETHUSD",1646903029016,5.0875995,2601.0,2600.9,1.46176703]
["bitfinex","ETHUSD",1646903029420,5.0875995,2601.0,2600.9,1.39188292]
["bitfinex","ETHUSD",1646903030318,5.0875995,2601.0,2600.4,2.21359981]
["bitfinex","ETHUSD",1646903030530,0.71333155,2600.7,2600.5,0.00300581]
["bitfinex","ETHUSD",1646903030725,3.54186707,2600.6,2600.5,0.00300581]
["bitfinex","ETHUSD",1646903030919,4.49448366,2600.6,2600.5,0.00300581]
["bitfinex","ETHUSD",1646903031117,0.42816707,2600.6,2600.5,0.00300581]
["bitfinex","ETHUSD",1646903031317,5.76146905,2600.6,2600.1,1.92399]
["bitfinex","ETHUSD",1646903031518,0.71457191,2600.4,2600.1,1.92399]
["bitfinex","ETHUSD",1646903031721,0.71457191,2600.3,2599.6,1.133]
["bitfinex","ETHUSD",1646903031922,0.9620497,2600.4,2599.3,10.7949018]
["bitfinex","ETHUSD",1646903031923,0.71457191,2600.2,2599.3,10.7949018]
["bitfinex","ETHUSD",1646903032120,0.71457191,2600.1,2599.3,10.3233]
["bitfinex","ETHUSD",1646903032318,0.95275464,2600.4,2599.3,0.465]
["bitfinex","ETHUSD",1646903032319,0.71457191,2600.2,2599.3,0.465]
["bitfinex","ETHUSD",1646903032519,0.71457191,2600.2,2599.5,1.06762888]
["bitfinex","ETHUSD",1646903032753,0.71457191,2600.3,2599.5,1.06762888]
["bitfinex","ETHUSD",1646903032953,0.71457191,2600.3,2599.9,0.96203]
["bitfinex","ETHUSD",1646903033154,0.71457191,2600.5,2599.9,0.96203]
["bitfinex","ETHUSD",1646903033354,0.71457191,2600.6,2600.0,0.465]
["bitfinex","ETHUSD",1646903033553,0.71457191,2600.7,2600.1,0.465]
["bitfinex","ETHUSD",1646903033754,0.71457191,2600.7,2600.0,1.4651274]
["bitfinex","ETHUSD",1646903033954,0.71457191,2600.7,2600.1,0.465]
["bitfinex","ETHUSD",1646903034356,5.24937983,2600.7,2600.1,1.42674]
["bitfinex","ETHUSD",1646903034957,5.24937983,2600.7,2600.2,1.92356]
["bitfinex","ETHUSD",1646903035160,4.53480792,2600.7,2600.2,1.92356]
["bitfinex","ETHUSD",1646903035458,4.53480792,2600.7,2600.2,2.22356]
["bitfinex","ETHUSD",1646903035459,5.24937983,2600.7,2600.2,2.22356]
["bitfinex","ETHUSD",1646903035657,5.24937983,2600.7,2600.2,2.68856]
["bitfinex","ETHUSD",1646903035861,4.53480792,2600.7,2600.2,3.68856]
["bitfinex","ETHUSD",1646903036060,4.53480792,2600.7,2600.2,2.68856]
["bitfinex","ETHUSD",1646903036263,4.53480792,2600.7,2600.2,3.68856]
["bitfinex","ETHUSD",1646903036526,4.53480792,2600.7,2600.4,0.96177]
["bitfinex","ETHUSD",1646903036725,4.53480792,2600.7,2600.4,1.72677]
["bitfinex","ETHUSD",1646903037132,1.54440908,2600.6,2600.4,1.72677]
["bitfinex","ETHUSD",1646903039425,1.54440908,2600.6,2600.4,1.80933111]
["bitfinex","ETHUSD",1646903040254,1.54440908,2600.6,2600.4,3.01782281]
["bitfinex","ETHUSD",1646903040454,1.54440908,2600.6,2600.5,0.08494276]
["bitfinex","ETHUSD",1646903040656,1.54440908,2600.6,2600.5,0.38461001]
["bitfinex","ETHUSD",1646903040858,1.54440908,2600.6,2600.5,0.53037448]
["bitfinex","ETHUSD",1646903040859,0.07294104,2600.6,2600.5,0.53037448]
["bitfinex","ETHUSD",1646903041056,0.71457191,2601.0,2600.6,1.01942904]
["bitfinex","ETHUSD",1646903041255,0.71457191,2601.0,2600.7,0.465]
["bitfinex","ETHUSD",1646903041457,4.14812396,2601.2,2600.7,0.465]
["bitfinex","ETHUSD",1646903041458,0.71457191,2601.1,2600.7,0.465]
["bitfinex","ETHUSD",1646903041660,0.71457191,2601.1,2600.8,0.90844574]
["bitfinex","ETHUSD",1646903041859,0.71457191,2601.1,2600.9,0.465]
["bitfinex","ETHUSD",1646903042260,4.86269587,2601.2,2600.9,0.465]
["bitfinex","ETHUSD",1646903042463,4.14812396,2601.2,2600.9,0.465]
["bitfinex","ETHUSD",1646903042663,4.14812396,2601.2,2601.0,0.06112203]
["bitfinex","ETHUSD",1646903042860,0.71457191,2601.5,2601.1,0.465]
["bitfinex","ETHUSD",1646903043059,0.71457191,2601.5,2601.2,0.07168854]
["bitfinex","ETHUSD",1646903043259,0.01748153,2601.6,2601.3,0.465]
["bitfinex","ETHUSD",1646903043260,0.73205344,2601.6,2601.3,0.465]
["bitfinex","ETHUSD",1646903043458,0.71457191,2601.6,2601.4,0.465]
["bitfinex","ETHUSD",1646903043660,0.71457191,2601.6,2601.4,0.765]
["bitfinex","ETHUSD",1646903043899,0.71806856,2601.6,2601.4,0.765]
["bitfinex","ETHUSD",1646903044104,0.71806856,2601.6,2601.5,0.96132]
["bitfinex","ETHUSD",1646903044306,0.72855714,2601.8,2601.6,79.0]
["bitfinex","ETHUSD",1646903044507,0.72855714,2601.8,2601.7,0.47299222]
["bitfinex","ETHUSD",1646903044708,0.95275464,2602.3,2601.8,97.16289286]
["bitfinex","ETHUSD",1646903044908,0.0139847,2602.1,2602.0,11.79]
["bitfinex","ETHUSD",1646903045109,0.0139847,2602.1,2602.0,15.24887341]
["bitfinex","ETHUSD",1646903045306,0.0139847,2602.1,2602.0,16.54887341]
["bitfinex","ETHUSD",1646903045709,0.0139847,2602.1,2602.0,2.38724]
["bitfinex","ETHUSD",1646903045909,3.5,2602.4,2601.3,3.9164]
["bitfinex","ETHUSD",1646903045910,0.06019255,2602.3,2601.3,3.9164]
["bitfinex","ETHUSD",1646903046111,0.95275464,2602.1,2601.7,1.92231]
["bitfinex","ETHUSD",1646903046309,0.05854113,2602.1,2601.7,1.92231]
["bitfinex","ETHUSD",1646903046511,4.92922905,2602.4,2601.8,0.465]
["bitfinex","ETHUSD",1646903046512,0.95275464,2602.3,2601.8,0.465]
["bitfinex","ETHUSD",1646903046709,1.00789161,2602.4,2602.1,1.14734151]
["bitfinex","ETHUSD",1646903046909,0.05513697,2602.4,2602.1,1.14734151]
["bitfinex","ETHUSD",1646903047111,0.95275464,2602.4,2602.1,1.14734151]
["bitfinex","ETHUSD",1646903047308,0.00209805,2602.2,2602.1,3.36968151]
["bitfinex","ETHUSD",1646903047757,0.00209805,2602.2,2602.1,2.22234]
["bitfinex","ETHUSD",1646903048155,1.91391694,2602.5,2602.1,2.22234]
["bitfinex","ETHUSD",1646903048555,0.00209805,2602.3,2602.1,2.22234]
["bitfinex","ETHUSD",1646903048756,0.00209805,2602.3,2602.1,3.3861072]
["bitfinex","ETHUSD",1646903048957,0.00209805,2602.3,2602.1,1.92234]
["bitfinex","ETHUSD",1646903049361,1.91391694,2602.5,2602.1,2.22234]
["bitfinex","ETHUSD",1646903049362,0.95275464,2602.4,2602.1,2.22234]
["bitfinex","ETHUSD",1646903049560,1.91391694,2602.5,2602.1,2.22234]
["bitfinex","ETHUSD",1646903049857,0.00349569,2602.3,2602.1,2.22234]
["bitfinex","ETHUSD",1646903050683,0.95275464,2602.4,2602.2,1.92234]
["bitfinex","ETHUSD",1646903050862,1.91391694,2602.5,2602.2,1.92234]
["bitfinex","ETHUSD",1646903051060,0.00349569,2602.3,2602.2,1.92234]
["bitfinex","ETHUSD",1646903051906,0.9611623,2602.5,2602.2,1.92234]
["bitfinex","ETHUSD",1646903052107,0.00349566,2602.4,2602.2,1.92234]
["bitfinex","ETHUSD",1646903052509,0.06959542,2602.4,2602.2,1.92234]
["bitfinex","ETHUSD",1646903053009,0.06609976,2602.4,2602.2,1.92234]
["bitfinex","ETHUSD",1646903053408,0.06931967,2602.4,2602.2,1.92234]
["bitfinex","ETHUSD",1646903053611,0.00321991,2602.4,2602.2,1.92234]
["bitfinex","ETHUSD",1646903054010,0.00321991,2602.4,2602.2,2.38734]
["bitfinex","ETHUSD",1646903054211,1.97444287,2602.8,2602.2,2.38734]
["bitfinex","ETHUSD",1646903054410,1.02168823,2602.8,2602.2,2.38734]
["bitfinex","ETHUSD",1646903054611,0.00321991,2602.4,2602.2,2.38734]
["bitfinex","ETHUSD",1646903054810,0.00321991,2602.4,2602.3,0.92844067]
["bitfinex","ETHUSD",1646903055013,0.00321991,2602.4,2602.3,1.39344067]
["bitfinex","ETHUSD",1646903055265,0.00321991,2602.4,2602.3,1.69344067]
["bitfinex","ETHUSD",1646903055470,0.71074363,2602.7,2602.3,1.69344067]
["bitfinex","ETHUSD",1646903055761,0.00321989,2602.5,2602.3,0.765]
["bitfinex","ETHUSD",1646903056564,0.9611235,2602.6,2602.3,0.765]
["bitfinex","ETHUSD",1646903056866,0.00326019,2602.5,2602.3,0.765]
["bitfinex","ETHUSD",1646903057868,0.9611241,2602.6,2602.3,1.42616]
["bitfinex","ETHUSD",1646903058073,0.3863,2602.3,2601.7,9.7842]
["bitfinex","ETHUSD",1646903058270,0.3863,2602.3,2601.6,3.07551]
["bitfinex","ETHUSD",1646903058271,3.9479113,2602.2,2601.6,3.07551]
["bitfinex","ETHUSD",1646903058468,0.05726129,2602.1,2601.6,2.88351]
["bitfinex","ETHUSD",1646903059306,0.05726129,2602.1,2601.7,0.96143]
["bitfinex","ETHUSD",1646903059307,0.0571735,2602.0,2601.7,0.96143]
["bitfinex","ETHUSD",1646903059507,0.06041239,2601.8,2601.5,0.00326098]
["bitfinex","ETHUSD",1646903059705,0.06748101,2601.6,2601.5,0.00326098]
["bitfinex","ETHUSD",1646903059916,0.45378101,2601.6,2601.5,0.00326098]
["bitfinex","ETHUSD",1646903060315,0.45378101,2601.6,2601.2,3.14473275]
["bitfinex","ETHUSD",1646903060316,0.45378101,2601.6,2601.2,2.95273275]
["bitfinex","ETHUSD",1646903060513,0.06543609,2601.5,2601.2,2.95273275]
["bitfinex","ETHUSD",1646903060718,3.5,2601.8,2601.2,1.18549488]
["bitfinex","ETHUSD",1646903060719,0.05393991,2601.7,2601.2,1.18549488]
["bitfinex","ETHUSD",1646903060915,1.59273169,2601.6,2601.2,1.18549488]
["bitfinex","ETHUSD",1646903061114,0.06292491,2601.5,2601.2,1.18549488]
["bitfinex","ETHUSD",1646903061314,0.0622969,2601.3,2601.2,1.18549488]
["bitfinex","ETHUSD",1646903061516,1.65502859,2601.3,2601.2,1.48549488]
["bitfinex","ETHUSD",1646903061919,1.59273169,2601.3,2601.2,1.48549488]
["bitfinex","ETHUSD",1646903062116,3.5,2601.6,2601.2,1.48549488]
["bitfinex","ETHUSD",1646903062117,1.59273169,2601.5,2601.2,1.48549488]
["bitfinex","ETHUSD",1646903062316,1.59273169,2601.5,2601.2,1.18549488]
["bitfinex","ETHUSD",1646903062515,3.5,2601.4,2601.2,1.18549488]
["bitfinex","ETHUSD",1646903062759,1.16550197,2601.7,2601.2,1.18549488]
["bitfinex","ETHUSD",1646903062760,1.59273169,2601.3,2601.2,1.18549488]
["bitfinex","ETHUSD",1646903063160,1.59273169,2601.5,2601.2,1.18549488]
["bitfinex","ETHUSD",1646903063365,6.05439499,2601.4,2601.0,1.92324]
["bitfinex","ETHUSD",1646903063567,1.59273169,2601.3,2601.0,1.92324]
["bitfinex","ETHUSD",1646903063764,0.3863,2601.2,2601.0,1.92324]
["bitfinex","ETHUSD",1646903063964,1.59273169,2601.1,2601.0,1.92324]
["bitfinex","ETHUSD",1646903064967,1.59273169,2601.1,2600.8,1.92336]
["bitfinex","ETHUSD",1646903065169,1.97903169,2601.0,2600.8,1.92336]
["bitfinex","ETHUSD",1646903065369,1.97903169,2600.9,2600.8,1.92336]
["bitfinex","ETHUSD",1646903065768,1.59273169,2600.9,2600.8,1.92336]
["bitfinex","ETHUSD",1646903065972,0.9617229,2601.1,2600.8,3.40148518]
["bitfinex","ETHUSD",1646903065973,1.59273169,2601.0,2600.8,3.40148518]
["bitfinex","ETHUSD",1646903066611,1.59273169,2601.0,2600.8,2.22336]
["bitfinex","ETHUSD",1646903066814,1.59273169,2601.0,2600.8,1.92336]
["bitfinex","ETHUSD",1646903067112,0.3863,2600.9,2600.8,1.92336]
["bitfinex","ETHUSD",1646903067312,1.97903169,2600.9,2600.8,1.92336]
["bitfinex","ETHUSD",1646903067714,1.59273169,2600.9,2600.8,1.92336]
["bitfinex","ETHUSD",1646903068014,1.59273169,2600.9,2600.8,2.22336]
["bitfinex","ETHUSD",1646903068415,1.59273169,2601.3,2600.8,2.22336]
["bitfinex","ETHUSD",1646903068620,0.9615437,2601.4,2600.8,2.22336]
["bitfinex","ETHUSD",1646903068621,1.59287416,2601.2,2600.8,2.22336]
["bitfinex","ETHUSD",1646903068816,1.59287416,2601.1,2600.8,2.22336]
["bitfinex","ETHUSD",1646903069016,0.9615437,2601.4,2600.8,2.22336]
["bitfinex","ETHUSD",1646903069215,1.59285112,2601.3,2600.8,2.22336]
["bitfinex","ETHUSD",1646903069417,1.9233843,2601.2,2600.8,2.22336]
["bitfinex","ETHUSD",1646903069617,1.59285112,2601.1,2600.8,2.22336]
["bitfinex","ETHUSD",1646903069816,1.59285112,2601.1,2600.8,0.3]
["bitfinex","ETHUSD",1646903070017,1.59285112,2601.1,2600.6,1.3]
["bitfinex","ETHUSD",1646903070259,1.59285112,2601.1,2600.5,3.91402692]
["bitfinex","ETHUSD",1646903070458,1.59285112,2601.1,2600.5,2.91402692]
["bitfinex","ETHUSD",1646903070660,1.59285112,2601.1,2600.5,2.92348]
["bitfinex","ETHUSD",1646903070959,1.97915112,2601.1,2600.5,1.92348]
["bitfinex","ETHUSD",1646903071163,1.59285112,2601.0,2600.7,0.96176]
["bitfinex","ETHUSD",1646903072265,0.06860889,2600.9,2600.7,0.96176]
["bitfinex","ETHUSD",1646903072469,0.06860889,2600.9,2600.3,11.5]
["bitfinex","ETHUSD",1646903072470,1.97915112,2600.8,2600.3,11.5]
["bitfinex","ETHUSD",1646903072667,1.65304057,2600.7,2600.3,11.5]
["bitfinex","ETHUSD",1646903072865,0.3863,2600.8,2600.3,11.5]
["bitfinex","ETHUSD",1646903072866,1.66316537,2600.6,2600.3,11.5]
["bitfinex","ETHUSD",1646903073067,1.59285112,2600.5,2600.3,11.5]
["bitfinex","ETHUSD",1646903073267,0.3863,2600.8,2600.3,11.5]
["bitfinex","ETHUSD",1646903073268,0.05380149,2600.6,2600.3,11.5]
["bitfinex","ETHUSD",1646903073570,1.59332793,2600.5,2600.3,11.5]
["bitfinex","ETHUSD",1646903073770,0.06624658,2600.4,2600.3,11.50139174]
["bitfinex","ETHUSD",1646903074006,1.65957451,2600.4,2600.3,11.50139174]
["bitfinex","ETHUSD",1646903074210,1.97962793,2600.4,2600.3,11.50139174]
["bitfinex","ETHUSD",1646903074406,1.59332793,2600.4,2600.3,11.50139174]
["bitfinex","ETHUSD",1646903074606,1.59332793,2600.4,2600.3,11.5]
["bitfinex","ETHUSD",1646903075007,0.71074363,2601.1,2600.3,11.5]
["bitfinex","ETHUSD",1646903075206,0.9618876,2600.7,2600.3,11.8]
["bitfinex","ETHUSD",1646903075408,1.59334104,2600.6,2600.3,11.8]
["bitfinex","ETHUSD",1646903076311,1.97964104,2600.6,2600.3,11.8]
["bitfinex","ETHUSD",1646903076509,1.59334104,2600.5,2600.3,11.8]
["bitfinex","ETHUSD",1646903076706,1.59334104,2600.5,2600.3,11.5]
["bitfinex","ETHUSD",1646903076907,1.97964104,2600.5,2600.3,11.5]
["bitfinex","ETHUSD",1646903077107,1.59334104,2600.4,2600.3,11.5]
["bitfinex","ETHUSD",1646903077307,0.3863,2600.5,2600.3,11.8]
["bitfinex","ETHUSD",1646903077508,1.59344301,2600.4,2600.3,11.8]
["bitfinex","ETHUSD",1646903078760,1.59344301,2600.4,2600.2,0.00347546]
["bitfinex","ETHUSD",1646903078967,3.81062162,2600.3,2600.2,0.00347546]
["bitfinex","ETHUSD",1646903079160,6.11480826,2600.3,2600.2,0.00347546]
["bitfinex","ETHUSD",1646903079361,3.69048664,2600.3,2600.2,0.00347546]
["bitfinex","ETHUSD",1646903079861,3.69048664,2600.3,2599.8,0.01390409]
["bitfinex","ETHUSD",1646903079862,1.97974301,2600.3,2599.8,0.01390409]
["bitfinex","ETHUSD",1646903080059,1.97974301,2600.2,2599.7,1.27408344]
["bitfinex","ETHUSD",1646903080358,1.59344301,2600.1,2599.8,0.96208]
["bitfinex","ETHUSD",1646903080558,1.59344301,2600.1,2599.7,1.27408344]
["bitfinex","ETHUSD",1646903080758,0.42600758,2599.5,2599.3,3.38933]
["bitfinex","ETHUSD",1646903080960,0.42600758,2599.5,2599.3,2.38933]
["bitfinex","ETHUSD",1646903081158,0.42600758,2599.5,2599.4,0.89988663]
["bitfinex","ETHUSD",1646903081407,0.42600758,2599.5,2599.3,1.92433]
["bitfinex","ETHUSD",1646903082814,0.42600758,2599.5,2599.4,1.07776308]
["bitfinex","ETHUSD",1646903083612,0.85627844,2600.8,2599.8,49.0]
["bitfinex","ETHUSD",1646903083816,1.59376792,2600.8,2600.0,0.01226682]
["bitfinex","ETHUSD",1646903084015,1.59376792,2600.8,2600.1,0.465]
["bitfinex","ETHUSD",1646903084219,1.59376792,2600.7,2600.2,3.8]
["bitfinex","ETHUSD",1646903084415,0.05471836,2600.9,2600.3,0.8513]
["bitfinex","ETHUSD",1646903084614,1.59351041,2600.8,2600.6,1.17345037]
["bitfinex","ETHUSD",1646903084814,0.0905163,2601.4,2600.6,1.17345037]
["bitfinex","ETHUSD",1646903084815,0.05763727,2601.1,2600.8,0.96168]
["bitfinex","ETHUSD",1646903085014,1.59347337,2601.0,2600.9,0.465]
["bitfinex","ETHUSD",1646903085254,1.59347337,2601.3,2600.9,0.765]
["bitfinex","ETHUSD",1646903085455,1.59347337,2601.2,2600.9,0.765]
["bitfinex","ETHUSD",1646903085658,1.59347337,2601.3,2600.9,0.765]
["bitfinex","ETHUSD",1646903085856,1.59347337,2601.2,2600.9,0.765]
["bitfinex","ETHUSD",1646903086056,0.79929242,2601.4,2600.9,0.765]
["bitfinex","ETHUSD",1646903086057,1.59347337,2601.1,2600.9,0.765]
["bitfinex","ETHUSD",1646903086258,1.59347337,2601.0,2600.9,0.765]
["bitfinex","ETHUSD",1646903086864,1.59347337,2601.3,2600.9,0.765]
["bitfinex","ETHUSD",1646903087059,1.59347337,2601.2,2600.9,0.765]
["bitfinex","ETHUSD",1646903087257,1.59347337,2601.1,2600.9,0.765]
["bitfinex","ETHUSD",1646903087560,1.59347337,2601.0,2600.9,0.765]
["bitfinex","ETHUSD",1646903087958,1.59347337,2601.3,2600.9,0.765]
["bitfinex","ETHUSD",1646903088159,1.59347337,2601.2,2600.9,0.765]
["bitfinex","ETHUSD",1646903088360,1.59347337,2601.1,2600.9,0.465]
["bitfinex","ETHUSD",1646903088559,1.59347337,2601.0,2600.9,0.465]
["bitfinex","ETHUSD",1646903088760,0.79929242,2601.4,2601.0,0.96172]
["bitfinex","ETHUSD",1646903089006,1.5934561,2601.3,2601.0,0.96172]
["bitfinex","ETHUSD",1646903089606,1.5934561,2601.3,2601.0,1.26172]
["bitfinex","ETHUSD",1646903090008,2.39274852,2601.4,2601.0,1.26172]
["bitfinex","ETHUSD",1646903090208,1.5934561,2601.3,2601.0,1.26172]
["bitfinex","ETHUSD",1646903090607,1.5934561,2601.3,2600.8,0.00335379]
["bitfinex","ETHUSD",1646903090608,3.5,2601.2,2600.8,0.00335379]
["bitfinex","ETHUSD",1646903090807,2.30223222,2601.1,2600.8,0.00335379]
["bitfinex","ETHUSD",1646903091007,5.0934561,2601.0,2600.8,0.00335379]
["bitfinex","ETHUSD",1646903091208,5.0934561,2600.9,2600.8,0.00335379]
["bitfinex","ETHUSD",1646903091413,0.00212038,2600.7,2599.9,1.92406]
["bitfinex","ETHUSD",1646903091611,0.00212038,2600.7,2599.5,0.465]
["bitfinex","ETHUSD",1646903091612,7.06355039,2600.7,2599.5,0.465]
["bitfinex","ETHUSD",1646903091810,1.5934561,2600.6,2599.5,0.465]
["bitfinex","ETHUSD",1646903092013,3.5,2600.5,2599.8,0.01353499]
["bitfinex","ETHUSD",1646903092211,1.5934561,2600.4,2599.8,0.01353499]
["bitfinex","ETHUSD",1646903092410,3.5,2600.3,2599.8,0.01353499]
["bitfinex","ETHUSD",1646903092672,1.5934561,2600.2,2599.8,0.01353499]
["bitfinex","ETHUSD",1646903092862,3.5,2600.1,2599.7,0.96216]
["bitfinex","ETHUSD",1646903093061,0.70911337,2600.6,2599.7,0.96216]
["bitfinex","ETHUSD",1646903093062,1.5934561,2600.0,2599.7,0.96216]
["bitfinex","ETHUSD",1646903093262,1.5934561,2600.4,2599.7,1.26216]
["bitfinex","ETHUSD",1646903093461,3.5,2600.3,2599.7,1.26216]
["bitfinex","ETHUSD",1646903093661,1.9797561,2600.2,2599.7,1.26216]
["bitfinex","ETHUSD",1646903093862,1.5934561,2600.1,2599.7,1.26216]
["bitfinex","ETHUSD",1646903094261,5.0434561,2600.1,2599.7,1.26216]
["bitfinex","ETHUSD",1646903094462,3.5,2600.1,2599.7,1.26216]
["bitfinex","ETHUSD",1646903094862,3.5,2600.4,2599.7,1.26216]
["bitfinex","ETHUSD",1646903095163,0.44452875,2600.3,2599.7,1.26216]
["bitfinex","ETHUSD",1646903095361,1.13594462,2600.5,2599.7,1.26216]
["bitfinex","ETHUSD",1646903095362,3.56285534,2600.2,2599.8,0.00346607]
["bitfinex","ETHUSD",1646903095562,0.05667648,2600.1,2599.8,0.00346607]
["bitfinex","ETHUSD",1646903095965,3.55667648,2600.1,2599.8,0.00346607]
["bitfinex","ETHUSD",1646903096165,0.3863,2600.2,2599.8,0.00346607]
["bitfinex","ETHUSD",1646903096166,0.06158464,2600.0,2599.8,0.00346607]
["bitfinex","ETHUSD",1646903096406,0.06158464,2600.0,2599.7,1.26216]
["bitfinex","ETHUSD",1646903096610,0.06158464,2600.0,2599.8,0.00346605]
["bitfinex","ETHUSD",1646903097713,0.06158464,2600.0,2599.7,2.22429]
["bitfinex","ETHUSD",1646903097914,0.06158464,2600.0,2599.5,2.42715]
["bitfinex","ETHUSD",1646903097915,0.06158464,2600.0,2599.8,0.00346607]
["bitfinex","ETHUSD",1646903098914,0.06158464,2600.0,2599.7,0.96218]
["bitfinex","ETHUSD",1646903099113,3.5,2600.3,2600.0,10.0]
["bitfinex","ETHUSD",1646903099114,0.06206342,2600.2,2600.0,10.0]
["bitfinex","ETHUSD",1646903099313,0.06206342,2600.2,2600.0,10.3]
["bitfinex","ETHUSD",1646903100164,0.06206342,2600.2,2600.0,10.0]
["bitfinex","ETHUSD",1646903100758,0.05847441,2600.4,2600.0,9.06514176]
["bitfinex","ETHUSD",1646903100958,0.06045847,2600.7,2600.1,0.465]
["bitfinex","ETHUSD",1646903101356,0.06045847,2600.7,2600.0,9.06514176]
["bitfinex","ETHUSD",1646903101357,0.76743345,2600.5,2600.0,9.06514176]
["bitfinex","ETHUSD",1646903101561,0.06164573,2600.3,2600.0,9.06514176]
["bitfinex","ETHUSD",1646903102365,1.1570591,2600.3,2600.0,9.06514176]
["bitfinex","ETHUSD",1646903102561,0.0656618,2600.1,2600.0,9.06514176]
["bitfinex","ETHUSD",1646903103161,3.5656618,2600.1,2600.0,9.06514176]
["bitfinex","ETHUSD",1646903103662,0.0656618,2600.1,2600.0,9.06514176]
["bitfinex","ETHUSD",1646903105306,0.0656618,2600.1,2600.0,9.36514176]
["bitfinex","ETHUSD",1646903105507,3.5,2600.1,2600.0,9.36514176]
["bitfinex","ETHUSD",1646903105706,0.70911337,2600.2,2600.0,9.06514176]
["bitfinex","ETHUSD",1646903107011,3.5,2600.1,2600.0,9.06514176]
["bitfinex","ETHUSD",1646903108861,3.54605119,2600.1,2600.0,9.06514176]
["bitfinex","ETHUSD",1646903110067,4.25516456,2600.1,2600.0,9.06514176]
["bitfinex","ETHUSD",1646903110268,7.43235119,2600.1,2600.0,9.06514176]
["bitfinex","ETHUSD",1646903110467,8.37738602,2600.1,2600.0,9.06514176]
["bitfinex","ETHUSD",1646903110663,7.43235119,2600.1,2600.0,9.06514176]
["bitfinex","ETHUSD",1646903110862,7.43235119,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903111713,7.04605119,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903111913,7.43235119,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903112113,3.54605119,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903112719,0.7582899,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903113120,0.04605119,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903113616,3.54605119,2600.1,2600.0,6.97935321]
["bitfinex","ETHUSD",1646903113819,0.04605119,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903114017,0.06907679,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903114316,1.66319611,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903114619,6.11273834,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903115364,9.61273834,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903115763,10.81348167,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903116162,11.19978167,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903118167,10.25023944,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903118370,8.66319611,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903118769,5.16319611,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903119010,5.23227289,2600.1,2600.0,6.51435321]
["bitfinex","ETHUSD",1646903120815,5.23227289,2600.1,2600.0,4.81428815]
["bitfinex","ETHUSD",1646903121217,5.61857289,2600.1,2600.0,4.81428815]
["bitfinex","ETHUSD",1646903121417,6.18254533,2600.1,2600.0,4.81428815]
["bitfinex","ETHUSD",1646903122016,5.23227289,2600.1,2600.0,4.81428815]
["bitfinex","ETHUSD",1646903122861,1.73227289,2600.1,2600.0,4.81428815]
["bitfinex","ETHUSD",1646903123062,2.68254533,2600.1,2600.0,4.81428815]
["bitfinex","ETHUSD",1646903123265,1.73227289,2600.1,2600.0,4.81428815]
["bitfinex","ETHUSD",1646903124062,6.18254533,2600.1,2600.0,4.81428815]
["bitfinex","ETHUSD",1646903124263,5.23227289,2600.1,2600.0,4.81428815]
["bitfinex","ETHUSD",1646903124463,2.68287019,2600.1,2600.0,4.81428815]
["bitfinex","ETHUSD",1646903130758,2.30717969,2600.1,2600.0,4.81428815]
["bitfinex","ETHUSD",1646903131163,0.9505973,2600.4,2600.0,4.81428815]
["bitfinex","ETHUSD",1646903131358,0.9505973,2600.5,2600.0,5.77630815]
["bitfinex","ETHUSD",1646903131760,0.9505973,2600.5,2600.0,6.97656803]
["bitfinex","ETHUSD",1646903132363,0.9505973,2600.5,2600.0,7.93860803]
["bitfinex","ETHUSD",1646903132762,0.9505973,2600.5,2600.1,0.00335402]
["bitfinex","ETHUSD",1646903133666,0.9505973,2600.5,2600.0,7.93860803]
["bitfinex","ETHUSD",1646903133914,0.00212038,2600.7,2600.0,7.93860803]
["bitfinex","ETHUSD",1646903133915,0.9505973,2600.6,2600.2,0.003354]
["bitfinex","ETHUSD",1646903134116,0.00212038,2600.7,2600.3,2.38858]
["bitfinex","ETHUSD",1646903134311,0.00212038,2600.7,2600.4,0.05926175]
["bitfinex","ETHUSD",1646903134511,1.89469814,2601.3,2600.6,0.3863]
["bitfinex","ETHUSD",1646903134711,5.48521444,2601.4,2600.6,1.61496425]
["bitfinex","ETHUSD",1646903135211,0.5767,2601.5,2600.8,0.07075782]
["bitfinex","ETHUSD",1646903135412,4.34249814,2601.6,2600.9,0.3863]
["bitfinex","ETHUSD",1646903135611,1.95345927,2601.6,2600.9,0.3863]
["bitfinex","ETHUSD",1646903135810,1.95345927,2601.6,2600.9,0.6863]
["bitfinex","ETHUSD",1646903136011,0.05876113,2601.6,2600.9,0.6863]
["bitfinex","ETHUSD",1646903136219,0.05876113,2601.6,2600.9,2.60973]
["bitfinex","ETHUSD",1646903136623,0.05876113,2601.6,2600.9,1.92343]
["bitfinex","ETHUSD",1646903136826,0.05465366,2601.5,2600.9,1.92343]
["bitfinex","ETHUSD",1646903137126,1.9493518,2601.5,2600.9,1.92343]
["bitfinex","ETHUSD",1646903137325,0.05478711,2601.4,2600.9,1.92343]
["bitfinex","ETHUSD",1646903138260,1.89003586,2601.6,2600.9,1.92343]
["bitfinex","ETHUSD",1646903138461,1.88681309,2601.6,2600.9,1.92343]
["bitfinex","ETHUSD",1646903138866,1.89003582,2601.6,2601.0,0.02696144]
["bitfinex","ETHUSD",1646903139065,1.84270798,2601.6,2601.1,1.92353]
["bitfinex","ETHUSD",1646903139266,0.0536648,2601.5,2601.1,1.92353]
["bitfinex","ETHUSD",1646903140864,0.0536648,2601.5,2601.1,0.22416276]
["bitfinex","ETHUSD",1646903141711,0.04830027,2601.2,2601.1,0.22416276]
["bitfinex","ETHUSD",1646903141914,0.12914836,2601.0,2600.9,1.92343]
["bitfinex","ETHUSD",1646903142711,3.62914836,2601.0,2600.9,1.92343]
["bitfinex","ETHUSD",1646903142911,5.05485642,2601.0,2600.9,1.92343]
["bitfinex","ETHUSD",1646903143113,1.55485642,2601.0,2600.9,1.92343]
["bitfinex","ETHUSD",1646903143912,5.05485642,2601.0,2600.9,1.92343]
["bitfinex","ETHUSD",1646903144115,3.62914836,2601.0,2600.9,1.92343]
["bitfinex","ETHUSD",1646903144313,0.12914836,2601.0,2600.9,1.92343]
["bitfinex","ETHUSD",1646903145657,1.55461756,2601.0,2600.9,1.92343]
["bitfinex","ETHUSD",1646903145860,0.12914836,2601.0,2600.9,1.92343]
["bitfinex","ETHUSD",1646903146463,1.55461756,2601.0,2600.9,1.92343]
["bitfinex","ETHUSD",1646903147364,3.62914836,2601.0,2600.9,1.92343]
["bitfinex","ETHUSD",1646903147865,5.05461756,2601.0,2600.9,1.92343]
["bitfinex","ETHUSD",1646903148066,1.55461756,2601.0,2600.9,1.92343]
["bitfinex","ETHUSD",1646903148667,0.12914836,2601.0,2600.9,1.92343]
["bitfinex","ETHUSD",1646903149108,5.05461756,2601.0,2600.9,1.92343]
["bitfinex","ETHUSD",1646903149312,1.55461756,2601.0,2600.9,1.92343]
["bitfinex","ETHUSD",1646903149509,1.55461756,2601.0,2600.9,1.94956965]
["bitfinex","ETHUSD",1646903150112,2.97090014,2601.6,2601.2,1.92402]
["bitfinex","ETHUSD",1646903150113,0.9621517,2601.6,2601.2,1.92402]
["bitfinex","ETHUSD",1646903150313,3.9046444,2602.3,2601.2,1.92402]
["bitfinex","ETHUSD",1646903150314,0.3,2601.4,2601.2,1.92402]
["bitfinex","ETHUSD",1646903150513,0.1922,2601.3,2601.2,1.92402]
["bitfinex","ETHUSD",1646903150913,0.4552733,2601.9,2601.8,9.61916]
["bitfinex","ETHUSD",1646903151211,0.4552733,2601.9,2601.2,1.92402]
["bitfinex","ETHUSD",1646903151212,2.82356727,2601.6,2601.2,1.92402]
["bitfinex","ETHUSD",1646903151412,10.43541964,2601.6,2601.2,1.92402]
["bitfinex","ETHUSD",1646903152017,3.05535546,2601.7,2601.2,1.92402]
["bitfinex","ETHUSD",1646903152216,0.3,2601.6,2601.3,19.23862]
["bitfinex","ETHUSD",1646903152415,6.40428,2601.6,2601.3,19.23862]
["bitfinex","ETHUSD",1646903152668,0.68627,2601.9,2601.3,19.23862]
["bitfinex","ETHUSD",1646903152862,0.3,2601.6,2601.3,19.23862]
["bitfinex","ETHUSD",1646903153066,1.0,2602.3,2601.3,19.23862]
["bitfinex","ETHUSD",1646903153263,0.3863,2602.3,2601.4,19.23966]
["bitfinex","ETHUSD",1646903153462,7.36485,2601.8,2601.4,19.23966]
["bitfinex","ETHUSD",1646903153664,6.01627,2601.6,2601.4,19.23966]
["bitfinex","ETHUSD",1646903153864,0.465,2601.6,2601.4,19.23966]
["bitfinex","ETHUSD",1646903154062,0.465,2601.5,2601.4,19.23966]
["bitfinex","ETHUSD",1646903154263,0.465,2601.6,2601.4,19.23966]
["bitfinex","ETHUSD",1646903154467,6.67347,2601.6,2601.4,19.24314293]
["bitfinex","ETHUSD",1646903154664,0.1921,2601.5,2601.4,19.24314293]
["bitfinex","ETHUSD",1646903155064,0.45605717,2601.9,2601.7,0.96228]
["bitfinex","ETHUSD",1646903155263,0.19121385,2601.6,2601.3,19.23862]
["bitfinex","ETHUSD",1646903155466,11.98121385,2601.6,2601.3,19.23862]
["bitfinex","ETHUSD",1646903155665,0.9622,2601.5,2601.3,19.23862]
["bitfinex","ETHUSD",1646903155866,0.05842907,2601.4,2601.3,20.45380515]
["bitfinex","ETHUSD",1646903156064,3.8865615,2601.6,2601.3,20.45380515]
["bitfinex","ETHUSD",1646903156265,0.04882762,2601.4,2601.3,19.23862]
["bitfinex","ETHUSD",1646903156513,0.04882762,2601.4,2601.2,3.84905]
["bitfinex","ETHUSD",1646903156715,0.04247759,2601.4,2601.2,3.84905]
["bitfinex","ETHUSD",1646903156914,0.04247759,2601.4,2601.2,1.29895237]
["bitfinex","ETHUSD",1646903156915,2.41842121,2601.4,2601.2,1.29895237]
["bitfinex","ETHUSD",1646903157119,0.053312,2601.3,2601.2,1.29895237]
["bitfinex","ETHUSD",1646903158918,0.053312,2601.3,2601.1,1.92451]
["bitfinex","ETHUSD",1646903159117,0.3,2601.4,2601.1,1.92451]
["bitfinex","ETHUSD",1646903159118,0.04317379,2601.5,2601.1,1.92451]
["bitfinex","ETHUSD",1646903159318,1.90089568,2601.2,2601.1,1.92799715]
["bitfinex","ETHUSD",1646903159517,0.04317379,2601.5,2601.1,1.92799715]
["bitfinex","ETHUSD",1646903159916,0.04317379,2601.5,2601.4,0.87643821]
["bitfinex","ETHUSD",1646903160187,0.96203,2601.8,2601.4,2.80040821]
["bitfinex","ETHUSD",1646903160380,1.17781565,2601.5,2601.4,3.06777]
["bitfinex","ETHUSD",1646903160577,1.42536709,2601.8,2601.6,59.5]
["bitfinex","ETHUSD",1646903160776,0.3846,2603.2,2601.8,39.5]
["bitfinex","ETHUSD",1646903161077,1.70566319,2603.1,2602.4,0.9615]
["bitfinex","ETHUSD",1646903161277,0.1921,2603.0,2602.4,0.9615]
["bitfinex","ETHUSD",1646903161477,0.8704381,2602.8,2602.4,0.9615]
["bitfinex","ETHUSD",1646903161876,0.25416162,2602.3,2601.9,1.0]
["bitfinex","ETHUSD",1646903162076,0.8704381,2602.8,2601.8,1.92292]
["bitfinex","ETHUSD",1646903162278,0.192,2602.7,2601.8,1.92292]
["bitfinex","ETHUSD",1646903162475,0.192,2602.9,2601.8,3.21725681]
["bitfinex","ETHUSD",1646903162879,0.192,2602.9,2601.8,4.21725681]
["bitfinex","ETHUSD",1646903163178,0.192,2602.9,2602.2,2.88448]
["bitfinex","ETHUSD",1646903164017,0.00349019,2602.7,2602.2,2.88797083]
["bitfinex","ETHUSD",1646903165024,1.70548883,2603.1,2602.2,2.88448]
["bitfinex","ETHUSD",1646903165223,0.00206797,2602.6,2602.2,2.88448]
["bitfinex","ETHUSD",1646903166234,3.41115202,2603.1,2602.2,2.88448]
["bitfinex","ETHUSD",1646903166424,0.00206793,2602.6,2602.2,2.88448]
["bitfinex","ETHUSD",1646903166624,1.89880621,2602.3,2602.2,2.88448]
["bitfinex","ETHUSD",1646903167958,1.89880621,2602.4,2602.2,2.88448]
["bitfinex","ETHUSD",1646903168164,1.89880621,2602.3,2602.2,2.88448]
["bitfinex","ETHUSD",1646903168561,0.00206781,2602.6,2602.2,2.88448]
["bitfinex","ETHUSD",1646903168562,1.89880621,2602.4,2602.2,2.88448]
["bitfinex","ETHUSD",1646903168763,1.89880621,2602.3,2602.2,2.88448]
["bitfinex","ETHUSD",1646903168962,1.89880621,2602.4,2602.2,2.88448]
["bitfinex","ETHUSD",1646903169562,1.89880621,2602.3,2602.2,2.88448]
["bitfinex","ETHUSD",1646903170168,1.89880621,2602.3,2602.2,2.88797479]
["bitfinex","ETHUSD",1646903170364,1.13252027,2602.6,2602.2,2.88797479]
["bitfinex","ETHUSD",1646903170965,1.12902609,2602.6,2602.2,2.88448]
["bitfinex","ETHUSD",1646903171412,1.37660231,2602.5,2602.2,2.88797483]
["bitfinex","ETHUSD",1646903171839,1.37660231,2602.5,2602.2,2.83693483]
["bitfinex","ETHUSD",1646903171840,1.36998231,2602.5,2602.2,2.83693483]
["bitfinex","ETHUSD",1646903172014,1.36998231,2602.5,2602.2,0.28749495]
["bitfinex","ETHUSD",1646903172215,1.36710231,2602.5,2602.2,0.19470012]
["bitfinex","ETHUSD",1646903172615,1.36710231,2602.5,2602.2,0.19819491]
["bitfinex","ETHUSD",1646903173418,1.55910231,2602.5,2602.2,0.19470012]
["bitfinex","ETHUSD",1646903173616,0.192,2602.5,2602.3,0.02445475]
["bitfinex","ETHUSD",1646903173815,1.89766319,2602.5,2602.2,0.19190127]
["bitfinex","ETHUSD",1646903174015,0.192,2602.5,2602.2,0.19190127]
["bitfinex","ETHUSD",1646903174616,0.192,2602.5,2602.2,0.18852443]
["bitfinex","ETHUSD",1646903174917,0.192,2602.5,2602.2,0.19190127]
["bitfinex","ETHUSD",1646903175759,0.192,2602.5,2602.2,0.18852443]
["bitfinex","ETHUSD",1646903176059,4.62902609,2602.6,2602.2,0.19190127]
["bitfinex","ETHUSD",1646903176060,4.82440237,2602.6,2602.2,0.19190127]
["bitfinex","ETHUSD",1646903176963,4.82102609,2602.6,2602.2,0.18852443]
["bitfinex","ETHUSD",1646903177164,4.82425874,2602.6,2602.2,0.19175761]
["bitfinex","ETHUSD",1646903177970,7.19780945,2602.6,2602.2,0.19175761]
["bitfinex","ETHUSD",1646903178168,7.1945768,2602.6,2602.2,0.18852443]
["bitfinex","ETHUSD",1646903178569,7.1945768,2602.6,2602.2,0.19175761]
["bitfinex","ETHUSD",1646903178570,1.32425874,2602.6,2602.2,0.19175761]
["bitfinex","ETHUSD",1646903178919,3.5,2602.5,2602.2,0.19175761]
["bitfinex","ETHUSD",1646903179411,3.5,2602.5,2602.2,0.18852443]
["bitfinex","ETHUSD",1646903179711,1.1322587,2602.6,2602.2,0.19175757]
["bitfinex","ETHUSD",1646903180113,3.5,2602.5,2602.2,0.19175757]
["bitfinex","ETHUSD",1646903180712,3.5,2602.5,2602.2,0.18852443]
["bitfinex","ETHUSD",1646903180913,83.5,2602.4,2601.9,0.9616]
["bitfinex","ETHUSD",1646903181113,83.5,2602.4,2601.8,1.4647836]
["bitfinex","ETHUSD",1646903181114,1.42416165,2602.0,2601.8,1.4647836]
["bitfinex","ETHUSD",1646903181313,1.42416165,2601.9,2601.8,1.4647836]
["bitfinex","ETHUSD",1646903181919,1.42416165,2602.0,2601.8,1.4647836]
["bitfinex","ETHUSD",1646903182117,1.42416165,2602.0,2601.7,1.09978997]
["bitfinex","ETHUSD",1646903182319,0.94941093,2601.8,2601.7,1.09978997]
["bitfinex","ETHUSD",1646903183370,2.30464886,2602.0,2601.7,1.09978997]
["bitfinex","ETHUSD",1646903183567,1.42416165,2601.9,2601.7,0.96159]
["bitfinex","ETHUSD",1646903183770,0.88048721,2602.0,2601.5,0.96189]
["bitfinex","ETHUSD",1646903183771,4.92416165,2601.8,2601.5,0.96189]
["bitfinex","ETHUSD",1646903183968,1.42416359,2601.6,2601.1,1.21193533]
["bitfinex","ETHUSD",1646903184168,0.94948397,2601.3,2601.1,0.07373533]
["bitfinex","ETHUSD",1646903184373,0.94948397,2601.2,2601.1,0.07373533]
["bitfinex","ETHUSD",1646903184971,1.42416359,2601.4,2601.1,1.92393]
["bitfinex","ETHUSD",1646903185171,0.94965353,2601.2,2601.1,1.92393]
["bitfinex","ETHUSD",1646903185370,1.42416359,2601.4,2601.1,1.92393]
["bitfinex","ETHUSD",1646903185571,0.94965783,2601.2,2601.1,1.92393]
["bitfinex","ETHUSD",1646903185774,1.42416359,2601.4,2601.1,1.92742537]
["bitfinex","ETHUSD",1646903186450,1.47442486,2601.4,2601.1,1.92742537]
["bitfinex","ETHUSD",1646903186638,1.42416359,2601.3,2601.1,1.92393]
["bitfinex","ETHUSD",1646903187039,1.42416359,2601.3,2601.1,1.92742537]
["bitfinex","ETHUSD",1646903187738,1.42416359,2601.3,2601.1,0.00349537]
["bitfinex","ETHUSD",1646903188041,1.42416359,2601.3,2601.0,39.99499358]
["bitfinex","ETHUSD",1646903188238,1.42416359,2601.3,2601.1,0.00337794]
["bitfinex","ETHUSD",1646903188840,0.94969303,2601.2,2601.1,0.96540794]
["bitfinex","ETHUSD",1646903189043,0.94969303,2601.2,2601.1,0.96203]
["bitfinex","ETHUSD",1646903189239,1.47442486,2601.4,2601.1,0.96203]
["bitfinex","ETHUSD",1646903189441,1.47442486,2601.4,2601.1,0.96530308]
["bitfinex","ETHUSD",1646903189442,0.94974371,2601.2,2601.1,0.96530308]
["bitfinex","ETHUSD",1646903190041,2.4151899,2601.4,2601.1,0.96530308]
["bitfinex","ETHUSD",1646903190265,0.94985434,2601.2,2601.1,0.96203]
["bitfinex","ETHUSD",1646903191076,1.42416359,2601.3,2601.1,0.96203]
["bitfinex","ETHUSD",1646903191270,1.42416359,2601.2,2601.0,39.99632183]
["bitfinex","ETHUSD",1646903191472,1.42416359,2601.2,2601.0,39.99499358]
["bitfinex","ETHUSD",1646903191869,1.42416359,2601.2,2601.1,0.0030955]
["bitfinex","ETHUSD",1646903192271,2.90020056,2601.2,2601.1,0.0030955]
["bitfinex","ETHUSD",1646903192670,1.47603697,2601.2,2601.0,39.99499358]
["bitfinex","ETHUSD",1646903192873,1.42509065,2601.2,2601.0,39.99499358]
["bitfinex","ETHUSD",1646903193072,2.90112762,2601.2,2601.0,39.99810545]
["bitfinex","ETHUSD",1646903193272,1.47603697,2601.1,2601.0,39.99810545]
["bitfinex","ETHUSD",1646903193473,1.47603697,2601.1,2601.0,40.38440545]
["bitfinex","ETHUSD",1646903193678,2.42603864,2601.1,2601.0,42.3943035]
["bitfinex","ETHUSD",1646903193927,1.47603697,2601.1,2601.0,42.30515358]
["bitfinex","ETHUSD",1646903194314,1.47603697,2601.1,2601.0,41.91885358]
["bitfinex","ETHUSD",1646903194718,0.95000167,2601.2,2601.0,41.91885358]
["bitfinex","ETHUSD",1646903195121,0.95000167,2601.2,2601.1,0.3863]
["bitfinex","ETHUSD",1646903195719,0.95000167,2601.2,2601.1,1.29433681]
["bitfinex","ETHUSD",1646903195922,2.90112762,2601.4,2601.0,41.92197647]
["bitfinex","ETHUSD",1646903196122,4.92509065,2601.3,2601.0,39.99811647]
["bitfinex","ETHUSD",1646903196326,2.90112762,2601.2,2601.0,39.99499358]
["bitfinex","ETHUSD",1646903196721,2.90112762,2601.2,2601.1,0.00295555]
["bitfinex","ETHUSD",1646903197421,6.40112762,2601.2,2601.1,0.00295555]
["bitfinex","ETHUSD",1646903197662,2.90112762,2601.2,2601.0,39.99499358]
["bitfinex","ETHUSD",1646903197864,1.47603697,2601.1,2601.0,42.88403915]
["bitfinex","ETHUSD",1646903198064,2.42617041,2601.1,2601.0,44.17837596]
["bitfinex","ETHUSD",1646903198269,0.95013344,2601.1,2601.0,44.17837596]
["bitfinex","ETHUSD",1646903198470,2.42617041,2601.1,2601.0,44.17837596]
["bitfinex","ETHUSD",1646903198669,1.47603697,2601.1,2601.0,44.17542039]
["bitfinex","ETHUSD",1646903198872,1.47603697,2601.1,2601.0,42.88108358]
["bitfinex","ETHUSD",1646903199070,0.95013344,2601.1,2601.0,42.88108358]
["bitfinex","ETHUSD",1646903199268,2.42617041,2601.1,2601.0,42.88108358]
["bitfinex","ETHUSD",1646903199676,0.95013344,2601.1,2601.0,42.88108358]
["bitfinex","ETHUSD",1646903200570,0.95013344,2601.1,2601.0,44.56172039]
["bitfinex","ETHUSD",1646903200771,2.42617041,2601.3,2601.0,45.56172039]
["bitfinex","ETHUSD",1646903200971,1.55634637,2601.2,2601.1,3.34997]
["bitfinex","ETHUSD",1646903201173,1.8988822,2601.9,2601.2,22.5]
["bitfinex","ETHUSD",1646903201433,1.8988822,2601.9,2601.2,24.42328]
["bitfinex","ETHUSD",1646903201625,1.43956738,2601.8,2601.2,1.92328]
["bitfinex","ETHUSD",1646903201825,1.8988822,2602.1,2601.7,1.29433681]
["bitfinex","ETHUSD",1646903202023,1.8988822,2602.1,2601.7,2.25604681]
["bitfinex","ETHUSD",1646903202024,3.33846151,2602.1,2601.7,2.25604681]
["bitfinex","ETHUSD",1646903202224,3.33846151,2602.1,2601.7,0.96171]
["bitfinex","ETHUSD",1646903202426,3.33846151,2602.1,2601.8,1.29433681]
["bitfinex","ETHUSD",1646903202624,3.33846151,2602.1,2601.8,1.29731969]
["bitfinex","ETHUSD",1646903203024,1.43957931,2602.0,2601.7,0.4310949]
["bitfinex","ETHUSD",1646903203224,1.43957931,2601.9,2601.7,0.4310949]
["bitfinex","ETHUSD",1646903203427,1.8988822,2602.1,2601.7,0.4310949]
["bitfinex","ETHUSD",1646903203727,1.8988822,2602.1,2601.5,6.19481]
["bitfinex","ETHUSD",1646903203728,5.3988822,2602.0,2601.5,4.80851]
["bitfinex","ETHUSD",1646903203932,1.8988822,2601.7,2601.5,1.92338]
["bitfinex","ETHUSD",1646903204128,1.8988822,2601.8,2601.5,1.92338]
["bitfinex","ETHUSD",1646903204530,1.8988822,2601.8,2601.6,1.92342]
["bitfinex","ETHUSD",1646903204731,3.54993067,2602.2,2601.6,1.92342]
["bitfinex","ETHUSD",1646903204732,1.8988822,2601.9,2601.6,1.92342]
["bitfinex","ETHUSD",1646903204929,1.8988822,2601.9,2601.6,2.30972]
["bitfinex","ETHUSD",1646903205168,1.8988822,2601.9,2601.8,0.06726449]
["bitfinex","ETHUSD",1646903205370,1.8988822,2602.1,2601.8,0.06726449]
["bitfinex","ETHUSD",1646903205970,1.8988822,2602.2,2601.8,0.06726449]
["bitfinex","ETHUSD",1646903206173,1.90095469,2602.5,2602.0,0.07970467]
["bitfinex","ETHUSD",1646903206370,1.8988822,2602.6,2602.1,0.46695427]
["bitfinex","ETHUSD",1646903206575,0.00161398,2602.7,2602.3,0.47467286]
["bitfinex","ETHUSD",1646903206576,1.90233672,2602.7,2602.3,0.47467286]
["bitfinex","ETHUSD",1646903206774,1.90210417,2602.9,2602.7,0.3863]
["bitfinex","ETHUSD",1646903206974,1.90183712,2603.2,2603.0,0.08228992]
["bitfinex","ETHUSD",1646903207177,0.3044,2603.7,2603.5,0.47041284]
["bitfinex","ETHUSD",1646903207376,0.3044,2603.7,2603.6,0.07100475]
["bitfinex","ETHUSD",1646903207573,2.41730313,2604.0,2603.4,0.07367252]
["bitfinex","ETHUSD",1646903207574,2.41568915,2604.0,2603.4,0.07367252]
["bitfinex","ETHUSD",1646903207877,1.8995959,2603.5,2603.4,0.07367252]
["bitfinex","ETHUSD",1646903208073,1.8978041,2603.5,2603.4,0.07367252]
["bitfinex","ETHUSD",1646903208473,1.8978041,2603.5,2603.1,3.88252]
["bitfinex","ETHUSD",1646903208474,1.8978041,2603.5,2603.2,2.95632787]
["bitfinex","ETHUSD",1646903208674,1.8978041,2603.5,2603.3,0.07378241]
["bitfinex","ETHUSD",1646903208923,2.37355071,2603.8,2603.3,0.07378241]
["bitfinex","ETHUSD",1646903209215,1.89685011,2603.4,2603.3,0.07378241]
["bitfinex","ETHUSD",1646903209412,2.37355071,2603.8,2603.3,0.07378241]
["bitfinex","ETHUSD",1646903209614,0.97871031,2603.6,2603.3,0.07378241]
["bitfinex","ETHUSD",1646903209915,1.89675069,2603.4,2603.2,3.82953315]
["bitfinex","ETHUSD",1646903210113,1.42178192,2603.3,2603.2,3.82953315]
["bitfinex","ETHUSD",1646903210315,1.42178192,2603.4,2603.2,3.82953315]
["bitfinex","ETHUSD",1646903210518,1.95887303,2603.3,2603.2,2.88254]
["bitfinex","ETHUSD",1646903210717,1.95887303,2603.3,2603.1,0.96106]
["bitfinex","ETHUSD",1646903210718,0.06980744,2603.2,2603.1,0.96106]
["bitfinex","ETHUSD",1646903210918,0.0634588,2603.4,2603.1,0.96106]
["bitfinex","ETHUSD",1646903211120,0.06695977,2603.4,2603.1,0.96106]
["bitfinex","ETHUSD",1646903211424,0.9228583,2603.2,2603.1,0.96106]
["bitfinex","ETHUSD",1646903211825,0.05745817,2603.1,2602.7,1.92285]
["bitfinex","ETHUSD",1646903212019,1.89559576,2602.8,2602.7,1.92285]
["bitfinex","ETHUSD",1646903212220,1.6091583,2603.2,2602.7,1.92285]
["bitfinex","ETHUSD",1646903212420,1.00161398,2603.6,2602.6,1.9229]
["bitfinex","ETHUSD",1646903212421,1.42167644,2602.8,2602.6,1.9229]
["bitfinex","ETHUSD",1646903212678,0.94764948,2603.1,2602.9,0.96098]
["bitfinex","ETHUSD",1646903212871,0.94764711,2603.2,2603.1,0.06225889]
["bitfinex","ETHUSD",1646903213170,1.42167644,2603.4,2603.1,0.91355889]
["bitfinex","ETHUSD",1646903213369,1.42167644,2603.4,2603.2,0.3863]
["bitfinex","ETHUSD",1646903213570,0.96685802,2603.8,2603.3,0.06803252]
["bitfinex","ETHUSD",1646903213770,0.96685802,2603.8,2603.1,2.88298]
["bitfinex","ETHUSD",1646903213970,1.4202331,2603.3,2603.1,3.88298]
["bitfinex","ETHUSD",1646903214372,1.4202331,2603.3,2603.2,1.92203]
["bitfinex","ETHUSD",1646903214971,1.4202331,2603.4,2603.2,1.92203]
["bitfinex","ETHUSD",1646903215772,1.4202331,2603.3,2603.2,1.92203]
["bitfinex","ETHUSD",1646903215974,1.41877312,2603.3,2603.2,1.92203]
["bitfinex","ETHUSD",1646903216173,1.41857936,2603.3,2603.2,1.92203]
["bitfinex","ETHUSD",1646903216818,0.94002111,2603.4,2603.2,1.92203]
["bitfinex","ETHUSD",1646903217122,0.94352596,2603.4,2603.2,1.92203]
["bitfinex","ETHUSD",1646903217918,0.94002111,2603.4,2603.2,1.92203]
["bitfinex","ETHUSD",1646903218118,0.94002111,2603.4,2603.1,2.2564681]
["bitfinex","ETHUSD",1646903218318,1.41830818,2603.2,2603.1,2.2564681]
["bitfinex","ETHUSD",1646903219322,2.83075053,2603.4,2603.1,2.2564681]
["bitfinex","ETHUSD",1646903219521,1.41802417,2603.2,2603.1,2.2564681]
["bitfinex","ETHUSD",1646903219727,1.42152894,2603.4,2603.1,2.2564681]
["bitfinex","ETHUSD",1646903220022,0.00350477,2603.4,2603.1,2.2564681]
["bitfinex","ETHUSD",1646903220471,1.41802417,2603.5,2603.1,2.2564681]
["bitfinex","ETHUSD",1646903220674,0.00350485,2603.4,2603.1,2.2564681]
["bitfinex","ETHUSD",1646903220876,0.00350485,2603.4,2603.2,0.0705191]
["bitfinex","ETHUSD",1646903221075,0.00350485,2603.4,2603.1,1.01456912]
["bitfinex","ETHUSD",1646903221273,0.04131576,2604.1,2603.1,1.62826912]
["bitfinex","ETHUSD",1646903221473,0.04131576,2604.1,2603.2,0.465]
["bitfinex","ETHUSD",1646903221674,3.5,2604.5,2603.2,0.465]
["bitfinex","ETHUSD",1646903221878,0.93344627,2604.3,2603.2,0.465]
["bitfinex","ETHUSD",1646903222080,0.94449323,2603.7,2603.4,0.96089]
["bitfinex","ETHUSD",1646903222278,0.94703166,2603.9,2603.5,1.92188]
["bitfinex","ETHUSD",1646903222279,0.94449323,2603.6,2603.5,1.92188]
["bitfinex","ETHUSD",1646903222475,1.01101018,2603.9,2603.5,1.92188]
["bitfinex","ETHUSD",1646903222673,0.07555766,2603.8,2603.6,1.92219]
["bitfinex","ETHUSD",1646903222874,0.07118343,2604.3,2603.6,1.92219]
["bitfinex","ETHUSD",1646903223476,0.94406216,2603.7,2602.8,12.59998]
["bitfinex","ETHUSD",1646903223676,0.0748119,2603.6,2603.4,1.0]
["bitfinex","ETHUSD",1646903223922,0.99726171,2603.5,2603.1,0.465]
["bitfinex","ETHUSD",1646903224114,0.79715371,2604.1,2603.1,0.465]
["bitfinex","ETHUSD",1646903224314,0.3863,2604.4,2603.1,0.465]
["bitfinex","ETHUSD",1646903224315,0.07785634,2603.9,2603.1,0.465]
["bitfinex","ETHUSD",1646903224519,0.99706059,2603.8,2603.1,0.465]
["bitfinex","ETHUSD",1646903224720,0.9606932,2603.7,2603.2,0.05210289]
["bitfinex","ETHUSD",1646903224922,0.9606932,2603.6,2603.2,1.01294289]
["bitfinex","ETHUSD",1646903225120,0.9606932,2603.5,2603.3,3.8412802]
["bitfinex","ETHUSD",1646903225321,0.06394843,2604.2,2603.4,2.8826874]
["bitfinex","ETHUSD",1646903225519,0.00352491,2603.9,2603.4,2.8826874]
["bitfinex","ETHUSD",1646903225719,0.07471433,2604.0,2603.4,3.8826874]
["bitfinex","ETHUSD",1646903225921,0.07471433,2604.0,2603.4,2.8826874]
["bitfinex","ETHUSD",1646903226122,0.192,2604.2,2603.5,1.01662739]
["bitfinex","ETHUSD",1646903226323,0.192,2604.2,2603.6,1.92186]
["bitfinex","ETHUSD",1646903226522,0.192,2604.5,2603.7,1.92182]
["bitfinex","ETHUSD",1646903226723,0.192,2604.5,2603.7,4.80461]
["bitfinex","ETHUSD",1646903227025,0.192,2604.5,2603.7,1.4071874]
["bitfinex","ETHUSD",1646903227026,3.3042833,2604.5,2603.7,1.4071874]
["bitfinex","ETHUSD",1646903227224,0.06152646,2604.3,2603.7,1.4071874]
["bitfinex","ETHUSD",1646903227431,0.492,2604.2,2603.7,1.4071874]
["bitfinex","ETHUSD",1646903227673,0.06140131,2604.1,2603.9,0.96093]
["bitfinex","ETHUSD",1646903227875,0.192,2604.0,2603.9,0.96093]
["bitfinex","ETHUSD",1646903228072,0.06140131,2604.1,2603.9,0.96093]
["bitfinex","ETHUSD",1646903229079,5.44650889,2604.1,2603.9,0.96093]
["bitfinex","ETHUSD",1646903229280,5.4473539,2604.0,2603.9,0.96093]
["bitfinex","ETHUSD",1646903229478,5.38510758,2604.0,2603.9,0.96093]
["bitfinex","ETHUSD",1646903229880,1.88510758,2604.0,2603.9,0.96093]
["bitfinex","ETHUSD",1646903230086,0.192,2604.1,2603.9,0.96093]
["bitfinex","ETHUSD",1646903230087,2.07710758,2604.1,2603.9,0.96093]
["bitfinex","ETHUSD",1646903230478,5.96340758,2604.2,2603.9,0.96093]
["bitfinex","ETHUSD",1646903230680,1.88510758,2604.1,2603.9,0.96093]
["bitfinex","ETHUSD",1646903233217,1.88510758,2604.1,2603.7,1.74383964]
["bitfinex","ETHUSD",1646903233218,0.86902628,2603.9,2603.7,1.74383964]
["bitfinex","ETHUSD",1646903233420,1.41402128,2603.8,2603.7,1.74235813]
["bitfinex","ETHUSD",1646903233819,1.41402128,2603.9,2603.7,1.74588686]
["bitfinex","ETHUSD",1646903234124,0.94280511,2603.8,2603.7,1.74588686]
["bitfinex","ETHUSD",1646903234721,0.94280511,2603.8,2603.7,1.74235813]
["bitfinex","ETHUSD",1646903235883,1.41402128,2603.9,2603.7,1.74235813]
["bitfinex","ETHUSD",1646903236284,1.41402128,2603.9,2603.7,1.4071874]
["bitfinex","ETHUSD",1646903236988,1.41402128,2603.8,2603.7,1.4071874]
["bitfinex","ETHUSD",1646903237189,1.41402128,2603.8,2603.6,0.95458238]
["bitfinex","ETHUSD",1646903237391,1.41402128,2603.8,2603.7,0.00340948]
["bitfinex","ETHUSD",1646903237588,1.41402128,2603.9,2603.7,0.00340948]
["bitfinex","ETHUSD",1646903237793,0.94366137,2603.9,2603.7,0.00340948]
["bitfinex","ETHUSD",1646903237988,0.00340899,2604.0,2603.7,1.92522948]
["bitfinex","ETHUSD",1646903237989,0.94366137,2603.8,2603.7,1.92522948]
["bitfinex","ETHUSD",1646903238189,1.41743027,2604.0,2603.7,1.92522948]
["bitfinex","ETHUSD",1646903238390,1.41402128,2603.9,2603.7,3.8438]
["bitfinex","ETHUSD",1646903238589,1.41402128,2603.8,2603.7,3.8438]
["bitfinex","ETHUSD",1646903238790,1.41402128,2603.9,2603.7,3.8438]
["bitfinex","ETHUSD",1646903239617,1.47488971,2603.9,2603.7,3.8438]
["bitfinex","ETHUSD",1646903240017,1.47488971,2603.9,2603.7,3.84706397]
["bitfinex","ETHUSD",1646903240420,0.06845548,2603.8,2603.7,3.84706397]
["bitfinex","ETHUSD",1646903240822,0.06845548,2603.8,2603.7,3.8438]
["bitfinex","ETHUSD",1646903241021,1.48247676,2603.8,2603.7,2.14522367]
["bitfinex","ETHUSD",1646903241221,1.41402128,2603.8,2603.7,2.14522367]
["bitfinex","ETHUSD",1646903241821,2.54241553,2603.8,2603.7,2.14522367]
["bitfinex","ETHUSD",1646903242022,1.12839425,2603.8,2603.7,2.14522367]
["bitfinex","ETHUSD",1646903242420,1.88827353,2604.0,2603.7,2.14522367]
["bitfinex","ETHUSD",1646903242667,1.41876007,2603.8,2603.7,2.14522367]
["bitfinex","ETHUSD",1646903243070,1.88827353,2604.0,2603.7,2.14522367]
["bitfinex","ETHUSD",1646903243267,1.41986804,2603.8,2603.7,2.14522367]
["bitfinex","ETHUSD",1646903243467,1.88829141,2604.0,2603.7,2.14522367]
["bitfinex","ETHUSD",1646903243667,1.88510758,2603.9,2603.7,2.14522367]
["bitfinex","ETHUSD",1646903244069,1.88510758,2603.8,2603.7,2.14522367]
["bitfinex","ETHUSD",1646903244771,1.88510758,2603.8,2603.7,2.14840799]
["bitfinex","ETHUSD",1646903245172,1.22029569,2604.0,2603.7,2.14840799]
["bitfinex","ETHUSD",1646903245377,1.22029569,2604.0,2603.7,1.92500432]
["bitfinex","ETHUSD",1646903245576,1.21711183,2604.0,2603.7,1.92182]
["bitfinex","ETHUSD",1646903245773,0.74355766,2603.9,2603.7,1.92182]
["bitfinex","ETHUSD",1646903245975,0.74355766,2603.9,2603.7,1.9251019]
["bitfinex","ETHUSD",1646903246827,0.74355766,2603.9,2603.7,1.92182]
["bitfinex","ETHUSD",1646903247228,0.74355766,2603.9,2603.7,0.04077087]
["bitfinex","ETHUSD",1646903247829,0.74355766,2603.8,2603.7,0.04077087]
["bitfinex","ETHUSD",1646903248030,0.74355766,2603.8,2603.7,0.03748834]
["bitfinex","ETHUSD",1646903248232,0.97685315,2603.6,2603.5,0.37282837]
["bitfinex","ETHUSD",1646903248431,1.72041081,2603.6,2603.5,0.37282837]
["bitfinex","ETHUSD",1646903249034,0.74355766,2603.6,2603.5,0.37282837]
["bitfinex","ETHUSD",1646903249833,2.36713729,2604.0,2603.5,0.37282837]
["bitfinex","ETHUSD",1646903250171,0.90480922,2603.6,2603.5,0.37282837]
["bitfinex","ETHUSD",1646903251177,2.36385542,2603.8,2603.6,0.96112]
["bitfinex","ETHUSD",1646903251378,0.06444513,2603.7,2603.6,0.95687136]
["bitfinex","ETHUSD",1646903251877,0.06444513,2603.7,2603.6,0.96015608]
["bitfinex","ETHUSD",1646903252577,0.00328414,2604.0,2603.6,0.96015608]
["bitfinex","ETHUSD",1646903252777,0.3863,2604.1,2603.6,1.91589588]
["bitfinex","ETHUSD",1646903252977,0.23483176,2604.0,2603.6,1.91589588]
["bitfinex","ETHUSD",1646903253177,0.23811586,2604.0,2603.6,1.91589588]
["bitfinex","ETHUSD",1646903253379,0.04611586,2604.0,2603.6,1.91589588]
["bitfinex","ETHUSD",1646903253778,1.19672897,2603.8,2603.6,1.91589588]
["bitfinex","ETHUSD",1646903254217,1.19672897,2603.8,2603.7,0.00327883]
["bitfinex","ETHUSD",1646903254820,0.04611012,2604.0,2603.7,0.00327883]
["bitfinex","ETHUSD",1646903255021,0.00327836,2604.0,2603.7,1.92530883]
["bitfinex","ETHUSD",1646903255221,0.2408014,2604.2,2603.7,1.92203]
["bitfinex","ETHUSD",1646903255420,0.0032784,2604.0,2603.8,1.92205]
["bitfinex","ETHUSD",1646903256424,0.2408014,2604.2,2603.8,1.92205]
["bitfinex","ETHUSD",1646903256620,0.0488014,2604.2,2603.8,1.92205]
["bitfinex","ETHUSD",1646903256821,0.00327844,2604.0,2603.8,1.92205]
["bitfinex","ETHUSD",1646903257220,0.00327844,2604.0,2603.8,0.14970667]
["bitfinex","ETHUSD",1646903257669,0.96482187,2604.0,2603.9,0.96101]
["bitfinex","ETHUSD",1646903257871,0.96482187,2604.0,2603.8,0.14970667]
["bitfinex","ETHUSD",1646903257872,0.045206,2603.9,2603.8,0.14970667]
["bitfinex","ETHUSD",1646903258069,3.545206,2603.9,2603.7,0.00327976]
["bitfinex","ETHUSD",1646903258268,0.05199432,2603.8,2603.7,0.00327976]
["bitfinex","ETHUSD",1646903258871,0.05199432,2603.8,2603.6,2.88307]
["bitfinex","ETHUSD",1646903261083,0.05199432,2603.8,2603.6,1.1844814]
["bitfinex","ETHUSD",1646903261536,0.05199432,2603.8,2603.6,1.18800694]
["bitfinex","ETHUSD",1646903261734,0.05199432,2603.8,2603.6,2.14915694]
["bitfinex","ETHUSD",1646903262533,0.05199432,2603.8,2603.6,2.1456314]
["bitfinex","ETHUSD",1646903262733,0.05199432,2603.8,2603.6,2.14915694]
["bitfinex","ETHUSD",1646903263133,0.05199432,2603.8,2603.5,2.48493458]
["bitfinex","ETHUSD",1646903263335,0.04564422,2603.6,2603.5,2.48493458]
["bitfinex","ETHUSD",1646903263534,1.74601973,2603.6,2603.5,2.48493458]
["bitfinex","ETHUSD",1646903263941,5.24601973,2603.6,2603.5,2.48493458]
["bitfinex","ETHUSD",1646903264137,1.74601973,2603.6,2603.5,2.48493458]
["bitfinex","ETHUSD",1646903264534,5.24601973,2603.6,2603.5,2.48493458]
["bitfinex","ETHUSD",1646903264936,7.47883563,2603.6,2603.5,2.48493458]
["bitfinex","ETHUSD",1646903265373,3.97883563,2603.6,2603.5,2.48493458]
["bitfinex","ETHUSD",1646903265573,1.74601973,2603.6,2603.5,2.48493458]
["bitfinex","ETHUSD",1646903265975,4.12898008,2603.6,2603.5,2.48493458]
["bitfinex","ETHUSD",1646903266376,60.5,2603.7,2603.5,2.48493458]
["bitfinex","ETHUSD",1646903266576,3.5,2603.6,2603.5,2.48493458]
["bitfinex","ETHUSD",1646903266775,5.7328159,2603.6,2603.5,2.48493458]
["bitfinex","ETHUSD",1646903266977,2.38284157,2603.6,2603.5,2.48493458]
["bitfinex","ETHUSD",1646903267174,2.38284157,2603.6,2603.5,0.28230401]
["bitfinex","ETHUSD",1646903267375,60.5,2603.7,2603.5,0.28230401]
["bitfinex","ETHUSD",1646903267575,3.5,2603.6,2603.5,0.28230401]
["bitfinex","ETHUSD",1646903267777,5.7328159,2603.6,2603.5,0.28230401]
["bitfinex","ETHUSD",1646903267977,2.2328159,2603.6,2603.5,1.24359401]
["bitfinex","ETHUSD",1646903268176,60.5,2603.7,2603.5,1.24359401]
["bitfinex","ETHUSD",1646903269918,0.43772739,2603.6,2603.5,1.24711961]
["bitfinex","ETHUSD",1646903270119,60.5,2603.7,2603.5,1.24711961]
["bitfinex","ETHUSD",1646903270921,60.5,2603.7,2603.5,1.24359401]
["bitfinex","ETHUSD",1646903271121,60.5,2603.7,2603.5,1.24701384]
["bitfinex","ETHUSD",1646903271627,29.501,2603.7,2603.5,1.24701384]
["bitfinex","ETHUSD",1646903273775,0.04649626,2603.7,2603.5,1.24701384]
["bitfinex","ETHUSD",1646903273975,0.00341925,2603.9,2603.7,0.07960883]
["bitfinex","ETHUSD",1646903273976,2.38236159,2603.9,2603.7,0.07960883]
["bitfinex","ETHUSD",1646903274178,2.38236159,2603.9,2603.5,1.24701384]
["bitfinex","ETHUSD",1646903274179,3.5,2603.8,2603.5,1.24701384]
["bitfinex","ETHUSD",1646903274375,2.38236159,2603.8,2603.5,1.24701384]
["bitfinex","ETHUSD",1646903274775,2.38236159,2603.7,2603.5,1.24701384]
["bitfinex","ETHUSD",1646903275173,2.38236159,2603.7,2603.5,1.24359401]
["bitfinex","ETHUSD",1646903276426,1.02325198,2603.6,2603.5,1.24359401]
["bitfinex","ETHUSD",1646903276621,0.93544931,2603.8,2603.5,1.24359401]
["bitfinex","ETHUSD",1646903276824,0.93544931,2603.8,2603.6,0.96115]
["bitfinex","ETHUSD",1646903277224,0.93544931,2603.8,2603.6,0.15060964]
["bitfinex","ETHUSD",1646903278224,0.93544931,2603.8,2603.4,1.73009196]
["bitfinex","ETHUSD",1646903278626,0.93544931,2603.8,2603.6,0.00147539]
["bitfinex","ETHUSD",1646903278928,0.93544931,2603.8,2603.6,0.96262539]
["bitfinex","ETHUSD",1646903279427,0.93544931,2603.8,2603.6,0.96115]
["bitfinex","ETHUSD",1646903279826,0.93544931,2603.8,2603.6,0.96467554]
["bitfinex","ETHUSD",1646903280678,0.93544931,2603.8,2603.6,0.96115]
["bitfinex","ETHUSD",1646903280880,0.93544931,2603.8,2603.6,0.96467554]
["bitfinex","ETHUSD",1646903281082,1.23544931,2603.8,2603.6,0.00352554]
["bitfinex","ETHUSD",1646903281390,43.0,2603.7,2603.5,1.18890023]
["bitfinex","ETHUSD",1646903281583,0.94467975,2603.6,2603.5,1.18890023]
["bitfinex","ETHUSD",1646903282087,0.94467975,2603.6,2603.5,2.15019023]
["bitfinex","ETHUSD",1646903282384,0.05218241,2603.9,2603.5,2.15019023]
["bitfinex","ETHUSD",1646903282584,2.38255273,2603.8,2603.5,2.15019023]
["bitfinex","ETHUSD",1646903283283,2.38255273,2603.8,2603.6,0.96112]
["bitfinex","ETHUSD",1646903283485,3.57493153,2603.8,2603.6,0.96112]
["bitfinex","ETHUSD",1646903283785,3.57493153,2603.8,2603.5,0.96265967]
["bitfinex","ETHUSD",1646903284226,3.57493153,2603.8,2603.5,0.96129]
["bitfinex","ETHUSD",1646903284424,2.38255273,2603.7,2603.5,0.96129]
["bitfinex","ETHUSD",1646903284729,2.38255273,2603.6,2603.5,1.92586987]
["bitfinex","ETHUSD",1646903285430,2.38255273,2603.6,2603.5,1.92245]
["bitfinex","ETHUSD",1646903286233,2.73648927,2603.6,2603.4,1.73351181]
["bitfinex","ETHUSD",1646903286432,2.73648927,2603.6,2603.4,0.00341985]
["bitfinex","ETHUSD",1646903286433,3.5507952,2603.5,2603.4,0.00341985]
["bitfinex","ETHUSD",1646903286733,0.0507952,2603.5,2602.9,0.192]
["bitfinex","ETHUSD",1646903286932,2.3835076,2603.2,2602.9,0.192]
["bitfinex","ETHUSD",1646903287335,4.46377496,2603.1,2602.9,0.192]
["bitfinex","ETHUSD",1646903287534,0.0449176,2603.0,2602.9,2.11506]
["bitfinex","ETHUSD",1646903287771,0.0449176,2603.0,2602.7,0.96152]
["bitfinex","ETHUSD",1646903288172,5.9284252,2603.0,2602.7,0.96152]
["bitfinex","ETHUSD",1646903288371,0.05441118,2602.9,2602.7,0.96152]
["bitfinex","ETHUSD",1646903288571,0.05441118,2602.9,2602.4,1.92288]
["bitfinex","ETHUSD",1646903288771,2.43791878,2602.9,2602.4,1.92288]
["bitfinex","ETHUSD",1646903288977,0.9375694,2602.7,2602.5,0.96161]
["bitfinex","ETHUSD",1646903289176,0.98532591,2602.7,2602.5,0.96161]
["bitfinex","ETHUSD",1646903289378,3.55092239,2602.6,2602.3,2.88453]
["bitfinex","ETHUSD",1646903290179,0.46509718,2602.5,2602.3,2.88453]
["bitfinex","ETHUSD",1646903290382,1.90413657,2602.4,2602.3,2.88453]
["bitfinex","ETHUSD",1646903290583,2.36923375,2602.5,2602.3,2.88805283]
["bitfinex","ETHUSD",1646903290780,0.46509718,2602.4,2602.3,2.88805283]
["bitfinex","ETHUSD",1646903291181,2.36923375,2602.5,2602.3,2.88805283]
["bitfinex","ETHUSD",1646903291431,0.46509718,2602.4,2602.3,2.88453]
["bitfinex","ETHUSD",1646903291626,2.36923375,2602.5,2602.3,2.88453]
["bitfinex","ETHUSD",1646903291826,0.46509718,2602.4,2602.3,2.88453]
["bitfinex","ETHUSD",1646903292026,0.46509718,2602.4,2602.3,3.84601]
["bitfinex","ETHUSD",1646903292226,1.89267887,2602.4,2602.3,3.84601]
["bitfinex","ETHUSD",1646903292426,1.42758169,2602.4,2602.3,3.84601]
["bitfinex","ETHUSD",1646903292632,1.90413657,2602.7,2602.4,0.07523258]
["bitfinex","ETHUSD",1646903292828,10.24229895,2603.3,2602.4,2.95956258]
["bitfinex","ETHUSD",1646903292829,1.90413657,2602.8,2602.4,2.95956258]
["bitfinex","ETHUSD",1646903293027,1.90413657,2602.9,2602.6,0.07976396]
["bitfinex","ETHUSD",1646903293228,1.90413657,2602.9,2602.7,0.96141]
["bitfinex","ETHUSD",1646903293428,1.90413657,2602.9,2602.7,0.22053375]
["bitfinex","ETHUSD",1646903294429,1.90413657,2602.9,2602.7,0.22377215]
["bitfinex","ETHUSD",1646903294628,1.90413657,2603.0,2602.7,0.22377215]
["bitfinex","ETHUSD",1646903295031,1.90413657,2603.0,2602.7,0.22053375]
["bitfinex","ETHUSD",1646903295274,1.90413657,2603.0,2602.7,0.22377212]
["bitfinex","ETHUSD",1646903296071,1.90413657,2603.0,2602.7,1.18510212]
["bitfinex","ETHUSD",1646903296273,1.90413657,2603.0,2602.7,1.18186375]
["bitfinex","ETHUSD",1646903296474,1.90413657,2603.0,2602.7,1.18514368]
["bitfinex","ETHUSD",1646903297577,1.90413657,2603.0,2602.7,1.18186375]
["bitfinex","ETHUSD",1646903297780,1.90413657,2603.0,2602.7,1.18514368]
["bitfinex","ETHUSD",1646903298778,1.90413657,2603.0,2602.7,1.18186375]
["bitfinex","ETHUSD",1646903299039,1.90413657,2603.0,2602.7,1.18514368]
["bitfinex","ETHUSD",1646903299638,1.90413657,2603.0,2602.9,0.01259383]
["bitfinex","ETHUSD",1646903301041,1.0789634,2603.2,2602.9,0.01259383]
["bitfinex","ETHUSD",1646903301238,1.3789634,2603.2,2602.6,1.22224701]
["bitfinex","ETHUSD",1646903301439,1.90356423,2602.9,2602.8,0.00327381]
["bitfinex","ETHUSD",1646903302240,1.90356423,2602.9,2602.7,0.96133]
["bitfinex","ETHUSD",1646903302440,1.90356423,2602.8,2602.6,1.22224701]
["bitfinex","ETHUSD",1646903302670,1.90356423,2602.8,2602.7,0.00327385]
["bitfinex","ETHUSD",1646903303075,1.90356423,2602.9,2602.7,0.00327385]
["bitfinex","ETHUSD",1646903303473,1.90356423,2602.9,2602.6,1.22224701]
["bitfinex","ETHUSD",1646903303674,1.90356423,2602.9,2602.7,0.96142]
["bitfinex","ETHUSD",1646903303874,1.90356423,2602.9,2602.7,0.96469476]
["bitfinex","ETHUSD",1646903304074,1.90356423,2603.0,2602.7,0.96469476]
["bitfinex","ETHUSD",1646903304474,1.90356423,2603.0,2602.9,0.03683293]
["bitfinex","ETHUSD",1646903305976,0.3,2603.1,2602.9,0.03683293]
["bitfinex","ETHUSD",1646903306178,1.3789634,2603.2,2602.9,0.99824293]
["bitfinex","ETHUSD",1646903306824,1.5709634,2603.2,2602.9,0.99824293]
["bitfinex","ETHUSD",1646903307428,1.5709634,2603.2,2602.9,1.00151745]
["bitfinex","ETHUSD",1646903307828,1.3789634,2603.2,2602.9,1.00151745]
["bitfinex","ETHUSD",1646903308232,1.3789634,2603.2,2602.9,0.99824293]
["bitfinex","ETHUSD",1646903308429,1.3789634,2603.2,2602.8,1.92281]
["bitfinex","ETHUSD",1646903308430,58.0,2603.1,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903308730,1.24467975,2603.0,2602.9,0.00327452]
["bitfinex","ETHUSD",1646903309532,0.05508964,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903309731,0.05508964,2602.9,2602.8,0.37609443]
["bitfinex","ETHUSD",1646903310031,1.95868658,2602.9,2602.8,0.37609443]
["bitfinex","ETHUSD",1646903310670,1.95868658,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903310873,0.05508964,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903311276,1.95866265,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903311875,0.05508964,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903312275,1.95867139,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903313381,3.55508964,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903313581,0.49553826,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903313934,3.99553826,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903314123,0.49553826,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903315829,0.44044862,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903316230,1.90345462,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903316531,2.34390324,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903317132,0.44044862,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903317535,1.42756723,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903317778,1.37756723,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903317979,0.44044862,2603.0,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903318178,0.44044862,2602.9,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903318378,0.44044862,2602.9,2602.8,2.29498596]
["bitfinex","ETHUSD",1646903318979,1.90345462,2603.2,2602.8,2.29498596]
["bitfinex","ETHUSD",1646903319179,1.90345462,2603.2,2602.8,0.37281986]
["bitfinex","ETHUSD",1646903319379,1.90345462,2603.2,2602.9,0.9613]
["bitfinex","ETHUSD",1646903319582,1.90345462,2603.2,2602.9,1.92256]
["bitfinex","ETHUSD",1646903320787,1.90345462,2603.2,2602.9,1.92600417]
["bitfinex","ETHUSD",1646903320984,1.90345462,2603.2,2603.1,3.8599081]
["bitfinex","ETHUSD",1646903321437,0.3,2603.6,2603.2,1.92225]
["bitfinex","ETHUSD",1646903321829,0.3,2603.7,2603.2,1.92225]
["bitfinex","ETHUSD",1646903322026,1.5276542,2603.7,2603.2,1.92225]
["bitfinex","ETHUSD",1646903322229,1.2276542,2603.7,2603.2,1.92225]
["bitfinex","ETHUSD",1646903322827,0.04734915,2603.6,2603.2,1.92225]
["bitfinex","ETHUSD",1646903323028,0.04734915,2603.6,2603.3,0.00325432]
["bitfinex","ETHUSD",1646903323248,2.61984131,2603.9,2603.3,0.96437432]
["bitfinex","ETHUSD",1646903323429,0.04837376,2603.9,2603.4,0.9611]
["bitfinex","ETHUSD",1646903323630,0.04837376,2603.9,2603.4,0.2631285]
["bitfinex","ETHUSD",1646903323631,0.0032536,2603.9,2603.4,0.2631285]
["bitfinex","ETHUSD",1646903324030,2.37946755,2604.0,2603.4,0.2631285]
["bitfinex","ETHUSD",1646903324229,0.00325376,2603.9,2603.5,0.00325429]
["bitfinex","ETHUSD",1646903324431,1.18604047,2603.8,2603.5,0.00325429]
["bitfinex","ETHUSD",1646903325271,3.56550802,2603.8,2603.4,0.2631285]
["bitfinex","ETHUSD",1646903325575,3.56550802,2603.8,2603.5,0.00328201]
["bitfinex","ETHUSD",1646903326379,3.56550802,2603.8,2603.4,0.2631285]
["bitfinex","ETHUSD",1646903326576,3.61550962,2603.8,2603.5,0.00122917]
["bitfinex","ETHUSD",1646903327382,0.04884301,2603.6,2603.5,0.00122917]
["bitfinex","ETHUSD",1646903327580,0.04884301,2603.6,2603.3,5.81471343]
["bitfinex","ETHUSD",1646903327978,0.04884301,2603.6,2603.5,0.00122917]
["bitfinex","ETHUSD",1646903328377,2.37946755,2603.7,2603.5,0.00122917]
["bitfinex","ETHUSD",1646903328778,2.37946755,2603.7,2603.3,5.81471343]
["bitfinex","ETHUSD",1646903329024,2.37946755,2603.7,2603.4,0.00139088]
["bitfinex","ETHUSD",1646903329827,2.37946755,2603.6,2603.4,0.00139088]
["bitfinex","ETHUSD",1646903330027,2.67946755,2603.6,2603.4,0.00139088]
["bitfinex","ETHUSD",1646903330227,2.37946755,2603.6,2603.3,5.81471343]
["bitfinex","ETHUSD",1646903330429,2.37946755,2603.6,2603.4,0.00344797]
["bitfinex","ETHUSD",1646903330728,2.37946755,2603.7,2603.4,0.00344797]
["bitfinex","ETHUSD",1646903331128,2.37946755,2603.7,2603.3,5.81471343]
["bitfinex","ETHUSD",1646903331632,5.87946755,2603.7,2603.4,0.00344797]
["bitfinex","ETHUSD",1646903331829,2.37946755,2603.6,2603.4,0.00344797]
["bitfinex","ETHUSD",1646903332028,2.67946755,2603.6,2603.4,0.00344797]
["bitfinex","ETHUSD",1646903332429,2.67946755,2603.6,2603.3,3.89251343]
["bitfinex","ETHUSD",1646903332670,1.08464432,2603.4,2603.3,3.89251343]
["bitfinex","ETHUSD",1646903332970,2.67946755,2603.6,2603.3,3.89251343]
["bitfinex","ETHUSD",1646903332971,0.3,2603.5,2603.3,3.89251343]
["bitfinex","ETHUSD",1646903333170,2.37946755,2603.6,2603.3,3.89251343]
["bitfinex","ETHUSD",1646903333171,2.67946755,2603.6,2603.3,3.89251343]
["bitfinex","ETHUSD",1646903333573,0.3,2603.6,2603.3,6.89251343]
["bitfinex","ETHUSD",1646903333776,2.67946755,2603.7,2603.3,6.89577192]
["bitfinex","ETHUSD",1646903334180,3.83536334,2603.7,2603.3,6.89577192]
["bitfinex","ETHUSD",1646903334378,3.83536334,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1646903334980,3.83536334,2603.7,2603.5,0.96114]
["bitfinex","ETHUSD",1646903335178,3.53536334,2603.7,2603.5,0.96114]
["bitfinex","ETHUSD",1646903335379,0.00325785,2603.9,2603.5,0.96114]
["bitfinex","ETHUSD",1646903335980,0.24005104,2604.1,2603.5,0.96114]
["bitfinex","ETHUSD",1646903336179,0.00328568,2603.9,2603.6,1.92232]
["bitfinex","ETHUSD",1646903336443,0.24005104,2604.1,2603.6,0.35062736]
["bitfinex","ETHUSD",1646903336636,0.3,2603.9,2603.6,0.35062736]
["bitfinex","ETHUSD",1646903336838,0.04529328,2604.0,2603.6,0.35062736]
["bitfinex","ETHUSD",1646903337039,0.3863,2603.9,2603.5,0.00328622]
["bitfinex","ETHUSD",1646903337235,0.3863,2603.9,2602.9,1.25672699]
["bitfinex","ETHUSD",1646903337236,0.04611718,2603.7,2602.9,0.08192699]
["bitfinex","ETHUSD",1646903337436,0.87435039,2603.3,2603.2,3.0]
["bitfinex","ETHUSD",1646903337635,0.04611718,2603.7,2603.2,3.0]
["bitfinex","ETHUSD",1646903338238,0.3863,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1646903338439,0.5783,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1646903338639,1.13939522,2603.5,2603.3,0.45188454]
["bitfinex","ETHUSD",1646903338841,4.63939522,2603.5,2603.3,0.45188454]
["bitfinex","ETHUSD",1646903339038,1.13939522,2603.5,2603.3,0.45188454]
["bitfinex","ETHUSD",1646903339245,0.67273509,2603.4,2603.3,0.45188454]
["bitfinex","ETHUSD",1646903339444,4.17273509,2603.4,2603.2,0.96138]
["bitfinex","ETHUSD",1646903339639,3.5,2603.3,2603.2,0.96138]
["bitfinex","ETHUSD",1646903339843,1.13939522,2603.5,2603.3,0.00353088]
["bitfinex","ETHUSD",1646903340278,3.5,2603.4,2603.3,0.00353088]
["bitfinex","ETHUSD",1646903340879,3.5,2603.4,2603.2,0.96138]
["bitfinex","ETHUSD",1646903341080,1.13939522,2603.5,2603.2,0.96491091]
["bitfinex","ETHUSD",1646903341281,1.43939522,2603.5,2603.2,0.96491091]
["bitfinex","ETHUSD",1646903341483,72.8815179,2603.4,2603.1,1.18927508]
["bitfinex","ETHUSD",1646903341683,3.15801925,2603.3,2603.1,1.18927508]
["bitfinex","ETHUSD",1646903342087,3.15801925,2603.3,2603.2,0.96138]
["bitfinex","ETHUSD",1646903342285,3.15801925,2603.3,2603.1,1.18927508]
["bitfinex","ETHUSD",1646903342887,2.3815179,2603.5,2603.1,1.18927508]
["bitfinex","ETHUSD",1646903343086,2.38131818,2603.6,2603.1,1.18927508]
["bitfinex","ETHUSD",1646903343385,2.38131818,2603.5,2603.1,2.15063508]
["bitfinex","ETHUSD",1646903344028,0.89475378,2603.4,2603.1,1.18285421]
["bitfinex","ETHUSD",1646903344231,1.19475378,2603.4,2603.1,1.18285421]
["bitfinex","ETHUSD",1646903344530,0.89475378,2603.4,2603.1,1.18285421]
["bitfinex","ETHUSD",1646903344932,0.89475378,2603.4,2603.1,1.18638528]
["bitfinex","ETHUSD",1646903345532,0.89475378,2603.4,2603.1,1.18285421]
["bitfinex","ETHUSD",1646903345936,5.87898831,2603.3,2603.1,0.00353103]
["bitfinex","ETHUSD",1646903346134,2.38131818,2603.3,2603.1,0.00353103]
["bitfinex","ETHUSD",1646903346333,2.68131818,2603.3,2603.1,0.00353103]
["bitfinex","ETHUSD",1646903346732,2.38131818,2603.2,2602.7,1.92317]
["bitfinex","ETHUSD",1646903346933,2.38131818,2603.2,2602.9,0.96159]
["bitfinex","ETHUSD",1646903347133,3.68131818,2603.3,2603.1,0.00353099]
["bitfinex","ETHUSD",1646903347534,2.38131818,2603.2,2603.1,0.00353099]
["bitfinex","ETHUSD",1646903347975,2.38131818,2603.2,2602.9,0.96159]
["bitfinex","ETHUSD",1646903348176,1.21095902,2603.1,2602.9,0.96159]
["bitfinex","ETHUSD",1646903348576,1.51095902,2603.1,2602.7,1.92317]
["bitfinex","ETHUSD",1646903349278,1.51095902,2603.1,2602.6,0.192]
["bitfinex","ETHUSD",1646903349477,1.90510798,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1646903349676,2.87943288,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1646903349879,3.17943288,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1646903350079,2.87943288,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1646903350278,3.17943288,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1646903352635,1.2743249,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1646903353235,1.2743249,2602.7,2602.5,0.00326744]
["bitfinex","ETHUSD",1646903353639,77.5,2602.6,2602.3,0.22602054]
["bitfinex","ETHUSD",1646903353838,1.65436507,2602.4,2602.0,0.07552942]
["bitfinex","ETHUSD",1646903354039,1.42827579,2602.1,2602.0,0.07552942]
["bitfinex","ETHUSD",1646903354236,1.42827579,2602.1,2601.8,0.08337994]
["bitfinex","ETHUSD",1646903354436,3.15801925,2602.5,2601.8,0.08337994]
["bitfinex","ETHUSD",1646903354635,0.95988934,2602.2,2601.8,0.08337994]
["bitfinex","ETHUSD",1646903354836,1.25988934,2602.2,2601.8,0.08337994]
["bitfinex","ETHUSD",1646903355040,1.25988934,2602.2,2602.0,0.96182]
["bitfinex","ETHUSD",1646903356583,1.25988934,2602.2,2602.0,0.96534867]
["bitfinex","ETHUSD",1646903357587,0.95988934,2602.2,2602.0,0.96182]
["bitfinex","ETHUSD",1646903357786,0.95988934,2602.2,2602.0,0.96534867]
["bitfinex","ETHUSD",1646903358285,3.15801925,2602.5,2602.0,0.96534867]
["bitfinex","ETHUSD",1646903358938,3.15801925,2602.5,2602.1,0.0369696]
["bitfinex","ETHUSD",1646903359129,3.15801925,2602.5,2602.2,0.96168]
["bitfinex","ETHUSD",1646903359330,0.99090883,2602.3,2602.2,0.96168]
["bitfinex","ETHUSD",1646903359731,1.66142407,2602.3,2602.2,0.96168]
["bitfinex","ETHUSD",1646903361535,1.66142407,2602.3,2602.1,1.22424916]
["bitfinex","ETHUSD",1646903361835,0.37051524,2602.2,2602.1,1.22424916]
["bitfinex","ETHUSD",1646903362434,0.37051524,2602.2,2602.1,1.22306577]
["bitfinex","ETHUSD",1646903363876,0.37051524,2602.2,2602.1,1.22192396]
["bitfinex","ETHUSD",1646903365282,0.67051524,2602.2,2602.1,1.22192396]
["bitfinex","ETHUSD",1646903366537,0.37051524,2602.2,2602.1,1.22192396]
["bitfinex","ETHUSD",1646903369339,0.37051524,2602.2,2602.1,1.21038969]
["bitfinex","ETHUSD",1646903372082,0.37051524,2602.2,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903372281,0.37051524,2602.2,2602.0,0.09341182]
["bitfinex","ETHUSD",1646903373280,0.37051524,2602.2,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903373481,0.37051524,2602.2,2602.0,0.09341184]
["bitfinex","ETHUSD",1646903373934,5.05803103,2602.5,2602.0,0.09341184]
["bitfinex","ETHUSD",1646903373935,1.32076776,2602.1,2602.0,0.09341184]
["bitfinex","ETHUSD",1646903374323,0.95025252,2602.1,2602.0,0.09341184]
["bitfinex","ETHUSD",1646903374523,0.37051524,2602.1,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903374724,0.95025252,2602.1,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903374924,0.37051524,2602.1,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903375126,0.95025252,2602.2,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903375325,1.32076776,2602.2,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903375727,1.09589572,2602.3,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903375728,1.32076776,2602.1,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903375925,1.32076776,2602.1,2602.0,0.09342062]
["bitfinex","ETHUSD",1646903376125,0.37051524,2602.1,2602.0,0.09342062]
["bitfinex","ETHUSD",1646903376330,1.32076776,2602.2,2602.0,0.09342062]
["bitfinex","ETHUSD",1646903376931,1.32076776,2602.2,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903377131,1.32076776,2602.1,2602.0,0.09344132]
["bitfinex","ETHUSD",1646903377334,1.32076776,2602.2,2602.0,0.09344132]
["bitfinex","ETHUSD",1646903377534,0.37051524,2602.1,2602.0,0.09344132]
["bitfinex","ETHUSD",1646903377775,0.95025252,2602.1,2602.0,0.09344132]
["bitfinex","ETHUSD",1646903377979,0.95025252,2602.1,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903378381,1.32076776,2602.2,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903378578,0.37051524,2602.1,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903378780,0.95025252,2602.1,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903379180,1.32076776,2602.1,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903379379,0.95025252,2602.1,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903380380,1.32076776,2602.1,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903380580,0.95025252,2602.1,2602.0,0.09043908]
["bitfinex","ETHUSD",1646903381435,0.95025252,2602.1,2601.6,6.74029714]
["bitfinex","ETHUSD",1646903381630,0.71434115,2601.8,2601.6,6.81759914]
["bitfinex","ETHUSD",1646903381831,0.71434115,2601.8,2601.6,3.31759914]
["bitfinex","ETHUSD",1646903382032,0.71434115,2601.8,2601.6,3.000482]
["bitfinex","ETHUSD",1646903382432,0.71434115,2601.8,2601.6,6.500482]
["bitfinex","ETHUSD",1646903382631,0.71434115,2601.8,2601.6,2.000482]
["bitfinex","ETHUSD",1646903383132,0.71434115,2601.8,2601.6,1.92318]
["bitfinex","ETHUSD",1646903385274,1.08485639,2601.7,2601.6,1.92318]
["bitfinex","ETHUSD",1646903385476,0.71434115,2601.7,2601.6,1.92318]
["bitfinex","ETHUSD",1646903386181,0.71434115,2601.8,2601.6,3.8863]
["bitfinex","ETHUSD",1646903386375,0.71434115,2601.8,2601.7,3.94965249]
["bitfinex","ETHUSD",1646903386579,1.08485639,2601.8,2601.7,3.94965249]
["bitfinex","ETHUSD",1646903386780,0.71434115,2601.8,2601.7,4.56335249]
["bitfinex","ETHUSD",1646903386980,0.71434115,2601.9,2601.8,0.06511082]
["bitfinex","ETHUSD",1646903387181,0.71434115,2601.9,2601.8,1.02663082]
["bitfinex","ETHUSD",1646903387381,0.71434115,2601.9,2601.8,0.96152]
["bitfinex","ETHUSD",1646903387580,0.71434115,2601.9,2601.8,1.26152]
["bitfinex","ETHUSD",1646903388786,0.71434115,2601.9,2601.8,4.76152]
["bitfinex","ETHUSD",1646903389223,0.71434115,2602.0,2601.8,5.76152]
["bitfinex","ETHUSD",1646903389723,1.12613275,2601.9,2601.8,2.26152]
["bitfinex","ETHUSD",1646903390024,0.71497686,2601.9,2601.8,2.26152]
["bitfinex","ETHUSD",1646903390226,0.41115589,2601.9,2601.8,1.26152]
["bitfinex","ETHUSD",1646903390428,0.41115589,2601.9,2601.8,0.96152]
["bitfinex","ETHUSD",1646903390830,0.95025252,2602.0,2601.8,0.96152]
["bitfinex","ETHUSD",1646903391436,1.36140841,2601.9,2601.8,0.96480037]
["bitfinex","ETHUSD",1646903391832,0.95025252,2601.9,2601.8,0.96480037]
["bitfinex","ETHUSD",1646903392428,0.95025252,2601.9,2601.8,0.96152]
["bitfinex","ETHUSD",1646903393680,0.41115589,2601.9,2601.8,0.96152]
["bitfinex","ETHUSD",1646903393879,1.36140841,2601.9,2601.8,0.96152]
["bitfinex","ETHUSD",1646903394084,0.95025252,2601.9,2601.8,0.96152]
["bitfinex","ETHUSD",1646903394279,0.95025252,2601.9,2601.8,0.96003584]
["bitfinex","ETHUSD",1646903394280,0.41115589,2601.9,2601.8,0.96003584]
["bitfinex","ETHUSD",1646903394480,0.42614819,2601.9,2601.8,0.96003584]
["bitfinex","ETHUSD",1646903394883,0.42614819,2601.9,2601.8,1.26003584]
["bitfinex","ETHUSD",1646903397340,1.14150449,2601.9,2601.8,5.14633584]
["bitfinex","ETHUSD",1646903397540,0.7153563,2602.0,2601.9,89.5]
["bitfinex","ETHUSD",1646903397738,0.7153563,2602.0,2601.9,91.22634]
["bitfinex","ETHUSD",1646903397938,1.90001178,2602.7,2602.0,19.0]
["bitfinex","ETHUSD",1646903398142,1.90001178,2602.8,2602.3,0.96131]
["bitfinex","ETHUSD",1646903398339,1.90001178,2602.8,2602.3,1.9226125]
["bitfinex","ETHUSD",1646903399942,1.90001178,2602.8,2602.3,5.4226125]
["bitfinex","ETHUSD",1646903400178,1.95338496,2602.9,2602.4,0.96131]
["bitfinex","ETHUSD",1646903400377,0.05208847,2602.8,2602.5,1.92251]
["bitfinex","ETHUSD",1646903400981,1.90640484,2602.9,2602.5,1.92251]
["bitfinex","ETHUSD",1646903401182,2.09840484,2602.9,2602.5,1.92251]
["bitfinex","ETHUSD",1646903401582,0.192,2602.9,2602.5,2.14603706]
["bitfinex","ETHUSD",1646903401785,0.06390501,2602.9,2602.6,1.92252]
["bitfinex","ETHUSD",1646903401986,0.06390501,2602.9,2602.6,2.8837714]
["bitfinex","ETHUSD",1646903402586,0.06390501,2602.9,2602.6,1.921686]
["bitfinex","ETHUSD",1646903402785,1.42990265,2602.8,2602.6,1.921686]
["bitfinex","ETHUSD",1646903402989,1.96725746,2602.8,2602.6,1.921686]
["bitfinex","ETHUSD",1646903403187,1.36814385,2603.0,2602.6,0.49674787]
["bitfinex","ETHUSD",1646903403385,1.90669546,2602.7,2602.6,0.49674787]
["bitfinex","ETHUSD",1646903403588,0.192,2602.9,2602.6,0.49674787]
["bitfinex","ETHUSD",1646903404033,1.90669066,2602.7,2602.6,0.49674787]
["bitfinex","ETHUSD",1646903404233,1.90669066,2602.7,2602.5,1.92251]
["bitfinex","ETHUSD",1646903405238,1.90669066,2602.6,2602.5,1.92251]
["bitfinex","ETHUSD",1646903405640,1.90670972,2602.6,2602.5,1.92251]
["bitfinex","ETHUSD",1646903405840,0.192,2602.9,2602.5,1.92251]
["bitfinex","ETHUSD",1646903406040,1.90670504,2602.6,2602.5,1.92251]
["bitfinex","ETHUSD",1646903407039,3.9431499,2603.0,2602.5,1.92251]
["bitfinex","ETHUSD",1646903407243,1.90677159,2602.6,2602.5,1.92251]
["bitfinex","ETHUSD",1646903408075,3.7511499,2603.0,2602.5,1.92251]
["bitfinex","ETHUSD",1646903408274,1.90686286,2602.6,2602.5,1.92251]
["bitfinex","ETHUSD",1646903408476,3.7511499,2603.0,2602.5,1.92251]
["bitfinex","ETHUSD",1646903408676,1.90686762,2602.6,2602.5,1.92251]
["bitfinex","ETHUSD",1646903408877,3.7511499,2603.0,2602.5,1.92251]
["bitfinex","ETHUSD",1646903409077,3.3648499,2603.0,2602.7,0.02469972]
["bitfinex","ETHUSD",1646903409779,0.98184385,2603.0,2602.7,0.02469972]
["bitfinex","ETHUSD",1646903410179,3.3648499,2603.0,2602.7,0.02469972]
["bitfinex","ETHUSD",1646903411731,5.88300605,2602.9,2602.7,0.02469972]
["bitfinex","ETHUSD",1646903411931,3.5,2602.9,2602.7,0.02469972]
["bitfinex","ETHUSD",1646903412132,5.88300605,2602.9,2602.7,0.02469972]
["bitfinex","ETHUSD",1646903412531,3.5,2602.8,2602.7,0.02469972]
["bitfinex","ETHUSD",1646903412732,3.5,2602.8,2602.7,0.00403328]
["bitfinex","ETHUSD",1646903412932,0.3,2602.9,2602.7,0.00403328]
["bitfinex","ETHUSD",1646903413332,0.192,2602.9,2602.7,0.00403328]
["bitfinex","ETHUSD",1646903413533,0.492,2602.9,2602.7,0.00403328]
["bitfinex","ETHUSD",1646903413731,3.5,2602.8,2602.7,0.00403328]
["bitfinex","ETHUSD",1646903413932,5.88425575,2602.8,2602.7,0.00403328]
["bitfinex","ETHUSD",1646903414332,3.8863,2602.8,2601.8,3.19074862]
["bitfinex","ETHUSD",1646903414532,1.43054047,2602.0,2601.8,2.11846853]
["bitfinex","ETHUSD",1646903415381,1.43054047,2602.0,2601.8,2.11546]
["bitfinex","ETHUSD",1646903415582,1.43054047,2602.0,2601.8,2.11846791]
["bitfinex","ETHUSD",1646903416487,1.43054047,2602.0,2601.8,2.11546]
["bitfinex","ETHUSD",1646903416689,1.43054047,2602.0,2601.8,2.11847332]
["bitfinex","ETHUSD",1646903417490,1.43054047,2602.0,2601.8,0.19501332]
["bitfinex","ETHUSD",1646903417689,1.89299303,2602.0,2601.8,4.61690021]
["bitfinex","ETHUSD",1646903417888,1.89299303,2602.0,2601.8,4.61991306]
["bitfinex","ETHUSD",1646903418956,1.43054047,2601.9,2601.8,4.61690021]
["bitfinex","ETHUSD",1646903419142,1.43054047,2601.9,2601.8,4.63153308]
["bitfinex","ETHUSD",1646903419343,1.89299303,2602.0,2601.8,4.63153308]
["bitfinex","ETHUSD",1646903419844,1.89299303,2602.0,2601.9,4.42490021]
["bitfinex","ETHUSD",1646903421554,1.89299303,2602.0,2601.9,2.72550521]
["bitfinex","ETHUSD",1646903424078,1.89299303,2602.0,2601.9,2.74918734]
["bitfinex","ETHUSD",1646903424477,1.43054047,2602.0,2601.9,2.74918734]
["bitfinex","ETHUSD",1646903424880,1.89299303,2602.0,2601.9,2.74918734]
["bitfinex","ETHUSD",1646903425181,0.46245256,2602.0,2601.9,2.74918734]
["bitfinex","ETHUSD",1646903425382,1.43054047,2602.1,2601.9,2.74918734]
["bitfinex","ETHUSD",1646903425581,1.43054047,2602.1,2601.9,0.02368213]
["bitfinex","ETHUSD",1646903426441,0.46245256,2602.2,2601.9,0.02368213]
["bitfinex","ETHUSD",1646903426442,1.4158684,2602.0,2601.9,0.02368213]
["bitfinex","ETHUSD",1646903426831,0.46245256,2602.0,2601.9,0.02368213]
["bitfinex","ETHUSD",1646903427032,1.41586692,2602.0,2601.9,0.02368213]
["bitfinex","ETHUSD",1646903427432,0.95341436,2602.0,2601.9,0.02368213]
["bitfinex","ETHUSD",1646903427832,0.46245256,2602.0,2601.9,0.02368213]
["bitfinex","ETHUSD",1646903428038,1.89299303,2602.2,2601.9,0.02368213]
["bitfinex","ETHUSD",1646903428232,0.95345342,2602.0,2601.9,0.02368213]
["bitfinex","ETHUSD",1646903428434,0.46245256,2602.0,2601.9,0.02368213]
["bitfinex","ETHUSD",1646903428635,1.41586131,2602.0,2601.9,0.98528313]
["bitfinex","ETHUSD",1646903428834,0.95340875,2602.0,2601.9,2.90827313]
["bitfinex","ETHUSD",1646903429036,0.95340875,2602.0,2601.9,3.20827313]
["bitfinex","ETHUSD",1646903429261,0.95340875,2602.0,2601.9,4.20827313]
["bitfinex","ETHUSD",1646903429434,0.95340875,2602.0,2601.9,3.20827313]
["bitfinex","ETHUSD",1646903429734,0.95340875,2602.0,2601.9,1.32368213]
["bitfinex","ETHUSD",1646903429937,1.96501763,2602.0,2601.9,0.32368213]
["bitfinex","ETHUSD",1646903430178,2.42747019,2602.0,2601.9,0.02368213]
["bitfinex","ETHUSD",1646903430377,2.42747019,2602.0,2601.8,1.26472699]
["bitfinex","ETHUSD",1646903430584,0.46245256,2601.9,2601.8,1.26472699]
["bitfinex","ETHUSD",1646903430779,1.41586131,2601.9,2601.8,1.26172]
["bitfinex","ETHUSD",1646903431183,1.41586131,2601.9,2601.8,1.26472696]
["bitfinex","ETHUSD",1646903431380,0.46245256,2601.9,2601.8,1.26472696]
["bitfinex","ETHUSD",1646903431987,0.46245256,2601.9,2601.8,1.26172]
["bitfinex","ETHUSD",1646903433587,1.41591756,2601.9,2601.8,1.26172]
["bitfinex","ETHUSD",1646903434232,1.41591756,2601.9,2601.8,1.28517207]
["bitfinex","ETHUSD",1646903434634,0.46245256,2601.9,2601.8,1.28517207]
["bitfinex","ETHUSD",1646903435036,0.46245256,2601.9,2601.8,2.24676947]
["bitfinex","ETHUSD",1646903435235,0.953465,2601.9,2601.8,2.24676947]
["bitfinex","ETHUSD",1646903435435,0.953465,2601.9,2601.8,2.24034323]
["bitfinex","ETHUSD",1646903435635,1.41591756,2601.9,2601.8,2.24034323]
["bitfinex","ETHUSD",1646903435839,0.46245256,2601.9,2601.8,2.24034323]
["bitfinex","ETHUSD",1646903437238,1.41591756,2601.9,2601.8,2.24034323]
["bitfinex","ETHUSD",1646903437675,0.46245256,2601.9,2601.8,2.24034323]
["bitfinex","ETHUSD",1646903437876,1.41591756,2601.9,2601.8,2.24034323]
["bitfinex","ETHUSD",1646903439575,1.41591756,2601.9,2601.8,2.25987511]
["bitfinex","ETHUSD",1646903440476,0.49892653,2602.1,2601.9,2.8846591]
["bitfinex","ETHUSD",1646903440678,0.47245617,2602.0,2601.9,2.8846591]
["bitfinex","ETHUSD",1646903440880,0.47245617,2602.0,2601.9,4.1846591]
["bitfinex","ETHUSD",1646903441080,1.45450008,2602.1,2601.9,4.1846591]
["bitfinex","ETHUSD",1646903441277,0.47245617,2602.0,2601.9,4.1846591]
["bitfinex","ETHUSD",1646903441532,0.47245617,2602.0,2601.9,2.48514491]
["bitfinex","ETHUSD",1646903441732,0.47245617,2602.0,2601.9,1.48514491]
["bitfinex","ETHUSD",1646903442133,1.90299664,2602.0,2601.9,1.48514491]
["bitfinex","ETHUSD",1646903443937,1.90299664,2602.0,2601.9,1.49781046]
["bitfinex","ETHUSD",1646903444537,0.47245617,2602.0,2601.9,1.49781046]
["bitfinex","ETHUSD",1646903449032,1.90299664,2602.0,2601.9,1.49781046]
["bitfinex","ETHUSD",1646903449434,0.47245617,2602.0,2601.9,1.49781046]
["bitfinex","ETHUSD",1646903449632,0.47245617,2602.0,2601.9,1.48514491]
["bitfinex","ETHUSD",1646903450535,1.90299664,2602.0,2601.9,1.48514491]
["bitfinex","ETHUSD",1646903454281,3.07078536,2602.0,2601.9,1.48514491]
["bitfinex","ETHUSD",1646903454783,1.64024489,2602.0,2601.9,1.48514491]
["bitfinex","ETHUSD",1646903454984,77.5,2601.9,2601.1,9.88969105]
["bitfinex","ETHUSD",1646903455184,1.64024489,2602.0,2600.5,14.9123435]
["bitfinex","ETHUSD",1646903455185,0.95476189,2601.4,2601.0,32.77481707]
["bitfinex","ETHUSD",1646903455386,1.43214283,2601.1,2601.0,32.77481707]
["bitfinex","ETHUSD",1646903455584,0.47245617,2601.1,2601.0,32.76981707]
["bitfinex","ETHUSD",1646903456645,0.47245617,2601.2,2601.0,32.76981707]
["bitfinex","ETHUSD",1646903456841,1.42589037,2601.1,2601.0,32.76981707]
["bitfinex","ETHUSD",1646903457043,0.9534342,2601.1,2601.0,33.99224365]
["bitfinex","ETHUSD",1646903457243,0.47245617,2601.1,2601.0,34.99224365]
["bitfinex","ETHUSD",1646903457445,1.18750711,2601.1,2601.0,35.37854365]
["bitfinex","ETHUSD",1646903457646,0.47245617,2601.1,2601.0,37.36153983]
["bitfinex","ETHUSD",1646903457842,0.47245617,2601.1,2601.0,37.30174365]
["bitfinex","ETHUSD",1646903458042,0.71505094,2601.2,2601.0,37.35600574]
["bitfinex","ETHUSD",1646903458441,1.18750711,2601.2,2601.1,0.0571511]
["bitfinex","ETHUSD",1646903458643,0.47245617,2601.2,2601.1,0.0571511]
["bitfinex","ETHUSD",1646903459142,0.71505094,2601.3,2601.1,0.0571511]
["bitfinex","ETHUSD",1646903459346,0.71505094,2601.3,2601.1,1.0188315]
["bitfinex","ETHUSD",1646903459543,0.71505094,2601.3,2601.1,2.3668215]
["bitfinex","ETHUSD",1646903459841,0.71505094,2601.3,2601.1,3.3285115]
["bitfinex","ETHUSD",1646903460043,0.71505094,2601.3,2601.1,3.33181796]
["bitfinex","ETHUSD",1646903460278,0.71505094,2601.3,2601.1,4.33181796]
["bitfinex","ETHUSD",1646903460478,0.71505094,2601.3,2601.1,4.29346796]
["bitfinex","ETHUSD",1646903460679,0.71505094,2601.3,2601.1,5.29346796]
["bitfinex","ETHUSD",1646903460881,0.71505094,2601.3,2601.1,5.2901615]
["bitfinex","ETHUSD",1646903461081,0.71505094,2601.3,2601.1,5.29361792]
["bitfinex","ETHUSD",1646903461381,0.71505094,2601.3,2601.1,3.37027792]
["bitfinex","ETHUSD",1646903461784,0.71505094,2601.3,2601.1,1.67038074]
["bitfinex","ETHUSD",1646903462185,0.71505094,2601.3,2601.1,0.66692432]
["bitfinex","ETHUSD",1646903462383,0.71505094,2601.3,2601.1,0.22347322]
["bitfinex","ETHUSD",1646903462586,0.71505094,2601.3,2601.1,1.18861004]
["bitfinex","ETHUSD",1646903462988,1.18750711,2601.3,2601.1,1.18861004]
["bitfinex","ETHUSD",1646903463187,0.47245617,2601.2,2601.1,0.9616804]
["bitfinex","ETHUSD",1646903463385,0.71505094,2601.3,2601.1,0.9616804]
["bitfinex","ETHUSD",1646903463586,0.71505094,2601.3,2601.1,2.88864682]
["bitfinex","ETHUSD",1646903463786,0.71505094,2601.3,2601.1,3.88864682]
["bitfinex","ETHUSD",1646903464427,0.71505094,2601.3,2601.1,3.8851904]
["bitfinex","ETHUSD",1646903464829,1.18750711,2601.3,2601.1,3.88845886]
["bitfinex","ETHUSD",1646903465032,0.47245617,2601.2,2601.1,3.88845886]
["bitfinex","ETHUSD",1646903465229,0.71505094,2601.3,2601.1,3.88845886]
["bitfinex","ETHUSD",1646903465431,0.47245617,2601.2,2601.1,3.88845886]
["bitfinex","ETHUSD",1646903465630,0.71505094,2601.3,2601.1,3.8851904]
["bitfinex","ETHUSD",1646903466029,0.71505094,2601.3,2601.1,3.88845886]
["bitfinex","ETHUSD",1646903466837,0.71505094,2601.3,2601.1,3.8851904]
["bitfinex","ETHUSD",1646903467037,0.71505094,2601.3,2601.1,3.88814424]
["bitfinex","ETHUSD",1646903468084,0.71505094,2601.3,2601.1,5.8086104]
["bitfinex","ETHUSD",1646903468286,0.71505094,2601.3,2601.1,5.81159173]
["bitfinex","ETHUSD",1646903469284,0.71505094,2601.3,2601.1,5.8086104]
["bitfinex","ETHUSD",1646903469483,0.71505094,2601.3,2601.1,5.81159173]
["bitfinex","ETHUSD",1646903470083,1.18750711,2601.3,2601.1,5.81159173]
["bitfinex","ETHUSD",1646903470284,0.47245617,2601.2,2601.1,5.81159173]
["bitfinex","ETHUSD",1646903470485,0.47245617,2601.2,2601.1,5.8086104]
["bitfinex","ETHUSD",1646903470686,0.71505094,2601.3,2601.1,5.81159173]
["bitfinex","ETHUSD",1646903471086,1.18750711,2601.3,2601.1,5.81159173]
["bitfinex","ETHUSD",1646903471289,0.47245617,2601.2,2601.1,5.81159173]
["bitfinex","ETHUSD",1646903471537,0.71505094,2601.3,2601.1,5.81159173]
["bitfinex","ETHUSD",1646903471836,0.71505094,2601.3,2601.1,5.8086104]
["bitfinex","ETHUSD",1646903472038,1.18750711,2601.3,2601.1,5.8086104]
["bitfinex","ETHUSD",1646903472237,0.47245617,2601.2,2601.1,5.8086104]
["bitfinex","ETHUSD",1646903472439,0.71505094,2601.3,2601.1,5.8086104]
["bitfinex","ETHUSD",1646903472837,1.18750711,2601.3,2601.1,5.8086104]
["bitfinex","ETHUSD",1646903473036,0.47245617,2601.2,2601.1,5.8086104]
["bitfinex","ETHUSD",1646903473250,0.71505094,2601.3,2601.1,5.81161853]
["bitfinex","ETHUSD",1646903473838,0.71505094,2601.3,2601.1,5.84529881]
["bitfinex","ETHUSD",1646903474138,0.71505094,2601.3,2601.1,5.84229068]
["bitfinex","ETHUSD",1646903474337,1.18750711,2601.3,2601.1,5.84529881]
["bitfinex","ETHUSD",1646903474537,0.47245617,2601.2,2601.1,6.42604999]
["bitfinex","ETHUSD",1646903474945,0.71505094,2601.3,2601.1,6.42604999]
["bitfinex","ETHUSD",1646903475385,0.71505094,2601.3,2601.1,6.42304186]
["bitfinex","ETHUSD",1646903475886,1.18750711,2601.3,2601.1,6.42304186]
["bitfinex","ETHUSD",1646903476086,0.47245617,2601.2,2601.1,6.42304186]
["bitfinex","ETHUSD",1646903476489,0.71505094,2601.3,2601.1,6.42304186]
["bitfinex","ETHUSD",1646903476490,0.71505094,2601.3,2601.1,4.49962186]
["bitfinex","ETHUSD",1646903476890,1.18750711,2601.3,2601.1,4.49962186]
["bitfinex","ETHUSD",1646903477090,0.47245617,2601.2,2601.1,4.49962186]
["bitfinex","ETHUSD",1646903477494,0.71505094,2601.3,2601.1,4.49962186]
["bitfinex","ETHUSD",1646903477891,1.18750711,2601.3,2601.1,4.49962186]
["bitfinex","ETHUSD",1646903478092,0.47245617,2601.2,2601.1,4.49962186]
["bitfinex","ETHUSD",1646903478291,0.71505094,2601.3,2601.1,4.49962186]
["bitfinex","ETHUSD",1646903478692,1.18750711,2601.3,2601.1,4.49962186]
["bitfinex","ETHUSD",1646903478941,0.47245617,2601.2,2601.1,4.46594158]
["bitfinex","ETHUSD",1646903479131,0.71505094,2601.3,2601.1,4.46894694]
["bitfinex","ETHUSD",1646903480135,1.18750711,2601.3,2601.1,4.46594158]
["bitfinex","ETHUSD",1646903480337,0.07410331,2601.5,2601.1,4.46594158]
["bitfinex","ETHUSD",1646903480338,1.18750711,2601.2,2601.1,4.46894694]
["bitfinex","ETHUSD",1646903480533,0.71505094,2601.2,2601.1,4.46894694]
["bitfinex","ETHUSD",1646903481334,0.71505094,2601.3,2601.1,4.46594158]
["bitfinex","ETHUSD",1646903481737,1.18750711,2601.2,2601.1,2.76602711]
["bitfinex","ETHUSD",1646903481937,0.71505094,2601.2,2601.1,2.76602711]
["bitfinex","ETHUSD",1646903482138,0.71505094,2601.2,2601.1,1.76602711]
["bitfinex","ETHUSD",1646903482338,1.18750711,2601.3,2601.1,3.06602711]
["bitfinex","ETHUSD",1646903482540,0.47245617,2601.2,2601.1,2.06602711]
["bitfinex","ETHUSD",1646903482787,0.71505094,2601.3,2601.1,3.06602711]
["bitfinex","ETHUSD",1646903482983,0.71505094,2601.3,2601.1,2.06602711]
["bitfinex","ETHUSD",1646903483284,1.18750711,2601.3,2601.1,4.02770751]
["bitfinex","ETHUSD",1646903483484,0.54008947,2601.2,2601.1,4.95105751]
["bitfinex","ETHUSD",1646903483682,0.0676333,2601.2,2601.1,4.76578158]
["bitfinex","ETHUSD",1646903483882,0.0676333,2601.2,2601.1,4.80246715]
["bitfinex","ETHUSD",1646903484285,0.54008947,2601.2,2601.1,4.80246715]
["bitfinex","ETHUSD",1646903484487,0.0676333,2601.2,2601.1,4.80246715]
["bitfinex","ETHUSD",1646903484684,0.54008947,2601.2,2601.1,4.80246715]
["bitfinex","ETHUSD",1646903484885,0.54008947,2601.2,2601.1,4.79946186]
["bitfinex","ETHUSD",1646903485086,0.0676333,2601.2,2601.1,4.79946186]
["bitfinex","ETHUSD",1646903485587,0.54008947,2601.2,2601.1,4.79946186]
["bitfinex","ETHUSD",1646903485790,0.0676333,2601.2,2601.1,4.79946186]
["bitfinex","ETHUSD",1646903486185,0.54008947,2601.2,2601.1,4.79946186]
["bitfinex","ETHUSD",1646903486639,0.0676333,2601.2,2601.1,4.79946186]
["bitfinex","ETHUSD",1646903486838,0.54008947,2601.2,2601.1,4.79946186]
["bitfinex","ETHUSD",1646903487037,0.0676333,2601.2,2601.1,4.79946186]
["bitfinex","ETHUSD",1646903487239,0.54008947,2601.2,2601.1,4.79946186]
["bitfinex","ETHUSD",1646903487439,0.0676333,2601.2,2601.1,4.79946186]
["bitfinex","ETHUSD",1646903487738,1.25514041,2601.2,2601.1,2.87611186]
["bitfinex","ETHUSD",1646903487942,0.78268424,2601.2,2601.1,2.87611186]
["bitfinex","ETHUSD",1646903488138,1.25514041,2601.2,2601.1,1.87611186]
["bitfinex","ETHUSD",1646903488338,0.78268424,2601.2,2601.1,2.87611186]
["bitfinex","ETHUSD",1646903488541,0.78268424,2601.2,2601.1,1.87611186]
["bitfinex","ETHUSD",1646903488542,1.25514041,2601.2,2601.1,1.87611186]
["bitfinex","ETHUSD",1646903488742,0.71505094,2601.2,2601.1,2.87611186]
["bitfinex","ETHUSD",1646903489040,0.71505094,2601.2,2601.1,1.87611186]
["bitfinex","ETHUSD",1646903492689,0.47245617,2601.2,2601.1,1.29536068]
["bitfinex","ETHUSD",1646903492889,0.71505094,2601.3,2601.1,3.21874068]
["bitfinex","ETHUSD",1646903493289,0.71505094,2601.3,2601.1,4.21874068]
["bitfinex","ETHUSD",1646903493489,1.18750711,2601.3,2601.1,3.22174598]
["bitfinex","ETHUSD",1646903493689,0.47245617,2601.2,2601.1,4.22174598]
["bitfinex","ETHUSD",1646903493948,0.71505094,2601.2,2601.1,3.22174598]
["bitfinex","ETHUSD",1646903494136,0.71505094,2601.2,2601.1,4.22174598]
["bitfinex","ETHUSD",1646903494536,1.18750711,2601.2,2601.1,4.21874068]
["bitfinex","ETHUSD",1646903494736,0.71505094,2601.2,2601.1,4.21874068]
["bitfinex","ETHUSD",1646903496339,0.47245617,2601.2,2601.1,4.21874068]
["bitfinex","ETHUSD",1646903496542,0.71505094,2601.3,2601.1,4.21874068]
["bitfinex","ETHUSD",1646903497983,1.18750711,2601.2,2601.1,4.21874068]
["bitfinex","ETHUSD",1646903498185,0.71505094,2601.2,2601.1,4.21874068]
["bitfinex","ETHUSD",1646903498387,0.71505094,2601.3,2601.1,4.2222021]
["bitfinex","ETHUSD",1646903498785,0.9534342,2601.5,2601.1,4.2222021]
["bitfinex","ETHUSD",1646903498786,1.26067821,2601.2,2601.1,4.2222021]
["bitfinex","ETHUSD",1646903499183,0.78822204,2601.2,2601.1,4.2222021]
["bitfinex","ETHUSD",1646903499385,1.26067821,2601.2,2601.1,4.21874068]
["bitfinex","ETHUSD",1646903499988,0.78822204,2601.2,2601.1,4.21874068]
["bitfinex","ETHUSD",1646903500589,1.18750711,2601.2,2601.1,2.29536068]
["bitfinex","ETHUSD",1646903500789,0.71505094,2601.2,2601.1,1.29536068]
["bitfinex","ETHUSD",1646903501445,1.18750711,2601.2,2601.1,1.29536068]
["bitfinex","ETHUSD",1646903501843,0.71505094,2601.2,2601.1,0.59439633]
["bitfinex","ETHUSD",1646903502244,0.47245617,2601.2,2601.1,1.55607633]
["bitfinex","ETHUSD",1646903502445,0.9534342,2601.4,2601.1,1.55607633]
["bitfinex","ETHUSD",1646903502646,0.71671021,2601.2,2601.1,0.96168]
["bitfinex","ETHUSD",1646903502945,0.71670915,2601.2,2601.1,1.5146591]
["bitfinex","ETHUSD",1646903503144,0.71670915,2601.2,2601.1,1.51793165]
["bitfinex","ETHUSD",1646903503344,0.71670915,2601.2,2601.1,1.81793165]
["bitfinex","ETHUSD",1646903503746,0.9534342,2601.4,2601.1,1.81793165]
["bitfinex","ETHUSD",1646903503947,0.9534342,2601.4,2601.1,3.74137165]
["bitfinex","ETHUSD",1646903504146,0.71670252,2601.2,2601.1,4.1851204]
["bitfinex","ETHUSD",1646903504346,0.71670252,2601.2,2601.1,4.7750769]
["bitfinex","ETHUSD",1646903504546,1.42589037,2601.4,2601.1,4.7750769]
["bitfinex","ETHUSD",1646903504547,0.47245617,2601.3,2601.1,4.7750769]
["bitfinex","ETHUSD",1646903504747,1.18916562,2601.2,2601.1,4.21206463]
["bitfinex","ETHUSD",1646903504948,0.47245617,2601.2,2601.1,4.77502213]
["bitfinex","ETHUSD",1646903505388,0.71670817,2601.2,2601.1,4.77502213]
["bitfinex","ETHUSD",1646903505589,0.9534342,2601.4,2601.1,2.85158213]
["bitfinex","ETHUSD",1646903505788,0.71670035,2601.2,2601.1,1.28862463]
["bitfinex","ETHUSD",1646903505991,0.9534342,2601.4,2601.1,2.85150577]
["bitfinex","ETHUSD",1646903506193,0.9534342,2601.4,2601.2,0.96165]
["bitfinex","ETHUSD",1646903506390,0.9534342,2601.4,2601.2,1.92327]
["bitfinex","ETHUSD",1646903507997,0.9534342,2601.4,2601.2,1.92656611]
["bitfinex","ETHUSD",1646903508396,0.9534342,2601.4,2601.2,0.96494611]
["bitfinex","ETHUSD",1646903509035,0.9534342,2601.4,2601.2,0.96165]
["bitfinex","ETHUSD",1646903509234,0.9534342,2601.4,2601.2,0.96494611]
["bitfinex","ETHUSD",1646903510039,0.9534342,2601.4,2601.2,0.96165]
["bitfinex","ETHUSD",1646903510337,0.9534342,2601.4,2601.2,0.96494611]
["bitfinex","ETHUSD",1646903510740,0.06692882,2601.3,2601.2,0.96494611]
["bitfinex","ETHUSD",1646903511140,1.08746803,2601.3,2601.2,0.96494611]
["bitfinex","ETHUSD",1646903511346,1.08746803,2601.3,2601.1,5.77350794]
["bitfinex","ETHUSD",1646903511548,2.04073038,2601.2,2601.1,4.81515466]
["bitfinex","ETHUSD",1646903511743,1.97397341,2601.2,2601.1,4.81515466]
["bitfinex","ETHUSD",1646903511944,0.9534342,2601.2,2601.1,4.81515466]
["bitfinex","ETHUSD",1646903512683,3.43721807,2601.7,2601.1,2.2616804]
["bitfinex","ETHUSD",1646903512684,1.97397341,2601.3,2601.1,2.2616804]
["bitfinex","ETHUSD",1646903512885,1.02053921,2601.2,2601.1,1.2616804]
["bitfinex","ETHUSD",1646903513085,0.9534342,2601.2,2601.1,1.2616804]
["bitfinex","ETHUSD",1646903513287,0.9534342,2601.2,2601.1,2.19974237]
["bitfinex","ETHUSD",1646903513890,0.9534342,2601.2,2601.1,4.75005355]
["bitfinex","ETHUSD",1646903514087,0.9534342,2601.3,2601.1,4.75005355]
["bitfinex","ETHUSD",1646903514285,0.9534342,2601.3,2601.1,5.75005355]
["bitfinex","ETHUSD",1646903514487,0.9534342,2601.3,2601.1,7.67344355]
["bitfinex","ETHUSD",1646903515087,0.9534342,2601.3,2601.1,7.67698404]
["bitfinex","ETHUSD",1646903515291,0.9534342,2601.2,2601.1,7.67698404]
["bitfinex","ETHUSD",1646903515487,0.9534342,2601.2,2601.1,6.71530404]
["bitfinex","ETHUSD",1646903516092,0.9534342,2601.2,2601.1,6.71176355]
["bitfinex","ETHUSD",1646903516290,1.97397341,2601.2,2601.1,6.71176355]
["bitfinex","ETHUSD",1646903517036,0.9534342,2601.2,2601.1,6.71176355]
["bitfinex","ETHUSD",1646903517636,1.02053921,2601.2,2601.1,6.71176355]
["bitfinex","ETHUSD",1646903517838,1.1398,2601.7,2601.3,0.46712241]
["bitfinex","ETHUSD",1646903517839,1.43234871,2601.6,2601.3,0.46712241]
["bitfinex","ETHUSD",1646903518036,2.48379718,2601.6,2601.4,1.9234398]
["bitfinex","ETHUSD",1646903518438,2.48379718,2601.6,2601.5,0.3]
["bitfinex","ETHUSD",1646903518641,1.43234871,2601.6,2601.5,0.3]
["bitfinex","ETHUSD",1646903521895,1.43234871,2601.6,2601.4,0.52333168]
["bitfinex","ETHUSD",1646903523197,1.43234871,2601.6,2601.4,1.78505148]
["bitfinex","ETHUSD",1646903523799,1.43234871,2601.6,2601.4,0.82333168]
["bitfinex","ETHUSD",1646903526243,1.43234871,2601.6,2601.4,0.81690692]
["bitfinex","ETHUSD",1646903526444,1.43234871,2601.6,2601.5,3.5]
["bitfinex","ETHUSD",1646903526646,1.43234871,2601.6,2601.5,4.4616156]
["bitfinex","ETHUSD",1646903526647,2.00664905,2601.6,2601.5,4.4616156]
["bitfinex","ETHUSD",1646903526852,1.05144847,2601.6,2601.5,1.9616156]
["bitfinex","ETHUSD",1646903527047,1.05144847,2601.6,2601.5,2.4266156]
["bitfinex","ETHUSD",1646903527244,0.00328119,2601.8,2601.6,89.0]
["bitfinex","ETHUSD",1646903527447,3.08991807,2602.2,2602.1,1.10383934]
["bitfinex","ETHUSD",1646903527448,1.1788,2602.2,2602.1,1.10383934]
["bitfinex","ETHUSD",1646903527688,1.91111807,2602.4,2602.1,0.9613079]
["bitfinex","ETHUSD",1646903528290,1.91111807,2602.4,2602.1,0.3]
["bitfinex","ETHUSD",1646903528688,1.91111807,2602.3,2601.7,1.3]
["bitfinex","ETHUSD",1646903528887,1.91111807,2602.3,2601.7,0.3]
["bitfinex","ETHUSD",1646903529088,1.91111807,2602.3,2601.6,5.04421118]
["bitfinex","ETHUSD",1646903529289,1.91111807,2602.3,2601.6,2.4939]
["bitfinex","ETHUSD",1646903529492,1.91111807,2602.2,2601.6,2.4939]
["bitfinex","ETHUSD",1646903529691,1.91111807,2602.2,2601.6,1.4939]
["bitfinex","ETHUSD",1646903529888,1.91111807,2602.3,2601.6,0.3]
["bitfinex","ETHUSD",1646903530088,1.91111807,2602.2,2601.5,3.1847703]
["bitfinex","ETHUSD",1646903530290,1.91111807,2602.2,2601.5,4.1847703]
["bitfinex","ETHUSD",1646903530890,0.3863,2602.6,2601.5,4.1847703]
["bitfinex","ETHUSD",1646903530891,1.91111807,2602.3,2601.5,4.1847703]
["bitfinex","ETHUSD",1646903531290,1.91111807,2602.2,2601.5,4.1847703]
["bitfinex","ETHUSD",1646903531750,0.07678166,2602.1,2601.5,6.73480045]
["bitfinex","ETHUSD",1646903531947,0.0035352,2602.0,2601.5,6.73480045]
["bitfinex","ETHUSD",1646903532849,0.07678166,2602.1,2601.5,6.73480045]
["bitfinex","ETHUSD",1646903533049,0.71554855,2601.6,2601.5,6.73480045]
["bitfinex","ETHUSD",1646903533251,0.07098213,2601.8,2601.5,6.73480045]
["bitfinex","ETHUSD",1646903533451,0.00353519,2601.9,2601.5,6.73480045]
["bitfinex","ETHUSD",1646903534149,0.71551525,2601.6,2601.5,6.73480045]
["bitfinex","ETHUSD",1646903534351,0.00353515,2601.9,2601.5,4.1847703]
["bitfinex","ETHUSD",1646903534752,0.71545241,2601.6,2601.5,4.1847703]
["bitfinex","ETHUSD",1646903534949,0.0722021,2601.8,2601.5,4.1847703]
["bitfinex","ETHUSD",1646903535195,0.00353515,2601.9,2601.5,4.1847703]
["bitfinex","ETHUSD",1646903535486,0.00341837,2601.9,2601.5,4.1847703]
["bitfinex","ETHUSD",1646903535688,0.71544176,2601.6,2601.5,4.1847703]
["bitfinex","ETHUSD",1646903536894,0.18164256,2601.8,2601.5,4.1847703]
["bitfinex","ETHUSD",1646903538797,0.08034453,2601.9,2601.5,4.1847703]
["bitfinex","ETHUSD",1646903539060,0.07692608,2601.9,2601.5,4.1847703]
["bitfinex","ETHUSD",1646903539259,0.08019905,2601.9,2601.5,6.1077503]
["bitfinex","ETHUSD",1646903540059,0.07692608,2601.9,2601.5,6.1077503]
["bitfinex","ETHUSD",1646903540459,0.08019909,2601.9,2601.5,6.1077503]
["bitfinex","ETHUSD",1646903540862,0.08019909,2601.9,2601.5,7.0692403]
["bitfinex","ETHUSD",1646903541058,0.08019909,2601.9,2601.5,9.61927045]
["bitfinex","ETHUSD",1646903541261,0.07692608,2601.9,2601.5,9.61927045]
["bitfinex","ETHUSD",1646903541459,1.40783366,2602.0,2601.5,9.61927045]
["bitfinex","ETHUSD",1646903541664,0.00327301,2601.9,2601.5,9.61927045]
["bitfinex","ETHUSD",1646903541864,0.00327301,2601.9,2601.6,0.96151]
["bitfinex","ETHUSD",1646903542064,0.06383175,2601.9,2601.6,0.96151]
["bitfinex","ETHUSD",1646903542264,0.06383175,2601.9,2601.6,1.26151]
["bitfinex","ETHUSD",1646903542468,0.06055874,2601.9,2601.6,1.26151]
["bitfinex","ETHUSD",1646903542689,0.06384972,2601.9,2601.6,1.26151]
["bitfinex","ETHUSD",1646903543691,0.06055874,2601.9,2601.6,1.26151]
["bitfinex","ETHUSD",1646903544092,0.06384972,2601.9,2601.6,1.26151]
["bitfinex","ETHUSD",1646903544895,0.06055874,2601.9,2601.6,1.26151]
["bitfinex","ETHUSD",1646903545095,0.06384972,2601.9,2601.6,1.26151]
["bitfinex","ETHUSD",1646903545894,0.95356397,2601.7,2601.6,1.26151]
["bitfinex","ETHUSD",1646903546095,0.95356397,2601.7,2601.6,0.3]
["bitfinex","ETHUSD",1646903546294,0.95356397,2601.7,2601.5,8.95376953]
["bitfinex","ETHUSD",1646903549048,0.98830574,2601.6,2601.5,8.95376953]
["bitfinex","ETHUSD",1646903549248,0.95356397,2601.8,2601.5,8.95376953]
["bitfinex","ETHUSD",1646903549448,0.95356397,2601.8,2601.5,7.91931348]
["bitfinex","ETHUSD",1646903550050,0.71517878,2601.6,2601.5,7.91931348]
["bitfinex","ETHUSD",1646903550693,0.71517878,2601.6,2601.5,6.73467045]
["bitfinex","ETHUSD",1646903551794,1.70348452,2601.6,2601.5,6.73467045]
["bitfinex","ETHUSD",1646903551994,0.71517878,2601.6,2601.5,6.73467045]
["bitfinex","ETHUSD",1646903552195,0.98830574,2601.6,2601.5,6.73467045]
["bitfinex","ETHUSD",1646903552394,0.95685256,2601.9,2601.7,0.77235718]
["bitfinex","ETHUSD",1646903552595,1.9317325,2601.9,2601.7,2.69531088]
["bitfinex","ETHUSD",1646903552797,0.95685256,2601.9,2601.8,0.3]
["bitfinex","ETHUSD",1646903552995,0.97815868,2601.9,2601.8,0.3]
["bitfinex","ETHUSD",1646903553194,0.00328859,2601.9,2601.8,0.3]
["bitfinex","ETHUSD",1646903553396,1.92843406,2602.0,2601.8,0.3]
["bitfinex","ETHUSD",1646903553595,1.93052218,2602.0,2601.8,0.3]
["bitfinex","ETHUSD",1646903553796,1.93052218,2602.0,2601.7,1.07235718]
["bitfinex","ETHUSD",1646903554241,1.92843406,2601.9,2601.7,1.07235718]
["bitfinex","ETHUSD",1646903554448,0.97487009,2601.8,2601.7,1.07235718]
["bitfinex","ETHUSD",1646903554849,0.95356397,2601.9,2601.7,1.07235718]
["bitfinex","ETHUSD",1646903555248,0.95356397,2601.9,2601.7,1.64669032]
["bitfinex","ETHUSD",1646903556050,0.95565209,2601.9,2601.7,1.64669032]
["bitfinex","ETHUSD",1646903556851,0.95356397,2601.9,2601.7,1.64669032]
["bitfinex","ETHUSD",1646903557253,0.95710303,2601.9,2601.7,1.64669032]
["bitfinex","ETHUSD",1646903558201,0.95356397,2601.9,2601.7,1.64669032]
["bitfinex","ETHUSD",1646903558403,0.95710303,2601.9,2601.7,1.64669032]
["bitfinex","ETHUSD",1646903558606,1.87843406,2601.8,2601.7,1.64669032]
["bitfinex","ETHUSD",1646903558805,1.87843406,2601.8,2601.7,2.60828032]
["bitfinex","ETHUSD",1646903559006,0.90356397,2601.8,2601.7,3.60828032]
["bitfinex","ETHUSD",1646903562043,0.90356397,2601.8,2601.7,1.90846185]
["bitfinex","ETHUSD",1646903562245,0.90356397,2601.8,2601.7,0.90846185]
["bitfinex","ETHUSD",1646903562646,2.39614146,2601.8,2601.7,0.90846185]
["bitfinex","ETHUSD",1646903562846,4.53708407,2601.8,2601.7,0.90846185]
["bitfinex","ETHUSD",1646903563044,1.03708407,2601.8,2601.7,0.90846185]
["bitfinex","ETHUSD",1646903563248,4.4937609,2601.8,2601.7,0.90846185]
["bitfinex","ETHUSD",1646903563446,4.03708407,2601.8,2601.7,0.90846185]
["bitfinex","ETHUSD",1646903563846,1.03708407,2601.8,2601.7,0.90846185]
["bitfinex","ETHUSD",1646903564046,4.03708407,2601.8,2601.7,0.90846185]
["bitfinex","ETHUSD",1646903564247,5.46861732,2601.8,2601.7,0.90846185]
["bitfinex","ETHUSD",1646903564448,4.03708407,2601.8,2601.7,1.20846185]
["bitfinex","ETHUSD",1646903564648,3.97487009,2601.8,2601.7,1.20846185]
["bitfinex","ETHUSD",1646903566096,0.97487009,2601.8,2601.7,1.20846185]
["bitfinex","ETHUSD",1646903566297,0.00327144,2601.9,2601.7,1.20846185]
["bitfinex","ETHUSD",1646903566498,2.40640334,2602.0,2601.7,1.20846185]
["bitfinex","ETHUSD",1646903566697,2.40640334,2602.0,2601.7,2.17001185]
["bitfinex","ETHUSD",1646903566898,0.00327144,2601.9,2601.7,2.17001185]
["bitfinex","ETHUSD",1646903567098,0.00327144,2601.9,2601.7,3.13149185]
["bitfinex","ETHUSD",1646903567397,0.00327144,2601.9,2601.7,4.13149185]
["bitfinex","ETHUSD",1646903567598,1.93248722,2601.9,2601.7,4.13149185]
["bitfinex","ETHUSD",1646903567798,1.92921578,2601.8,2601.7,4.13149185]
["bitfinex","ETHUSD",1646903567999,0.95434569,2601.8,2601.7,4.13149185]
["bitfinex","ETHUSD",1646903568802,0.95434569,2601.8,2601.7,6.681522]
["bitfinex","ETHUSD",1646903569242,0.95434569,2601.8,2601.7,8.6043049]
["bitfinex","ETHUSD",1646903569443,0.95434569,2601.8,2601.7,6.681522]
["bitfinex","ETHUSD",1646903570045,0.95434569,2601.8,2601.7,6.34739329]
["bitfinex","ETHUSD",1646903570245,0.95434569,2601.8,2601.7,5.38591329]
["bitfinex","ETHUSD",1646903570545,0.95450957,2601.8,2601.7,5.38591329]
["bitfinex","ETHUSD",1646903572047,1.92937966,2601.8,2601.7,5.38591329]
["bitfinex","ETHUSD",1646903572247,0.95450957,2601.8,2601.7,5.38591329]
["bitfinex","ETHUSD",1646903572447,0.97816514,2601.9,2601.7,5.38591329]
["bitfinex","ETHUSD",1646903572697,0.97487009,2601.8,2601.7,2.83588314]
["bitfinex","ETHUSD",1646903573094,0.00328702,2601.9,2601.7,1.83588314]
["bitfinex","ETHUSD",1646903573296,0.97815711,2601.9,2601.7,2.83588314]
["bitfinex","ETHUSD",1646903573494,0.97487009,2601.8,2601.7,1.83588314]
["bitfinex","ETHUSD",1646903573699,1.43153325,2602.0,2601.7,2.83588314]
["bitfinex","ETHUSD",1646903573896,0.0531696,2601.9,2601.7,1.83588314]
["bitfinex","ETHUSD",1646903574095,0.97487009,2601.8,2601.7,2.83588314]
["bitfinex","ETHUSD",1646903574295,0.0531696,2601.9,2601.7,1.83588314]
["bitfinex","ETHUSD",1646903574494,0.97487009,2601.8,2601.7,2.83588314]
["bitfinex","ETHUSD",1646903574898,0.04988254,2601.9,2601.7,2.83588314]
["bitfinex","ETHUSD",1646903575095,0.97487009,2601.8,2601.7,2.83588314]
["bitfinex","ETHUSD",1646903575495,0.05316956,2601.9,2601.7,2.83588314]
["bitfinex","ETHUSD",1646903575695,0.05316956,2601.9,2601.7,2.79738314]
["bitfinex","ETHUSD",1646903575895,0.97487009,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903576095,1.92954718,2601.8,2601.7,2.79738314]
["bitfinex","ETHUSD",1646903576299,0.95467709,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903576544,0.05317483,2601.9,2601.7,2.79738314]
["bitfinex","ETHUSD",1646903576744,0.97487009,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903576944,0.05317483,2601.9,2601.7,2.79738314]
["bitfinex","ETHUSD",1646903577144,1.48470808,2601.9,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903577349,1.98820237,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903577744,1.01333228,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903577949,1.98820237,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903578146,1.01333228,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903578347,1.98820237,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903578550,1.01333228,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903578745,1.98820237,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903578948,1.01333228,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903579146,1.98820237,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903579346,1.01333228,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903579547,1.98820237,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903579747,1.01333228,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903580492,1.98820237,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903580690,1.01333228,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903580894,1.98820237,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903581090,1.01333228,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903581498,1.98820237,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903581794,1.01333228,2601.8,2601.7,3.79738314]
["bitfinex","ETHUSD",1646903581995,1.01333228,2601.8,2601.7,2.09779062]
["bitfinex","ETHUSD",1646903582194,1.92955088,2601.8,2601.7,2.09779062]
["bitfinex","ETHUSD",1646903582394,0.95468079,2601.8,2601.7,1.09779062]
["bitfinex","ETHUSD",1646903582796,0.97487009,2601.8,2601.7,1.09779062]
["bitfinex","ETHUSD",1646903582997,0.97487009,2601.8,2601.7,2.05934062]
["bitfinex","ETHUSD",1646903583198,1.92955088,2601.8,2601.7,2.35934062]
["bitfinex","ETHUSD",1646903584647,0.95468079,2601.8,2601.7,2.35934062]
["bitfinex","ETHUSD",1646903584948,0.95468079,2601.8,2601.7,4.28222372]
["bitfinex","ETHUSD",1646903584949,0.97487009,2601.8,2601.7,4.28222372]
["bitfinex","ETHUSD",1646903585148,0.95797283,2601.9,2601.7,4.28222372]
["bitfinex","ETHUSD",1646903585347,0.95797283,2601.9,2601.7,5.28222372]
["bitfinex","ETHUSD",1646903585548,1.93284292,2601.9,2601.7,5.28222372]
["bitfinex","ETHUSD",1646903585747,0.95468079,2601.9,2601.7,5.28222372]
["bitfinex","ETHUSD",1646903585950,0.95468079,2601.9,2601.7,3.35934062]
["bitfinex","ETHUSD",1646903585951,0.95797287,2601.9,2601.7,3.35934062]
["bitfinex","ETHUSD",1646903586149,1.93284296,2601.9,2601.7,3.35934062]
["bitfinex","ETHUSD",1646903586350,0.97487009,2601.8,2601.7,5.28215872]
["bitfinex","ETHUSD",1646903586555,0.95797287,2601.9,2601.7,5.28215872]
["bitfinex","ETHUSD",1646903586953,0.95468079,2601.9,2601.7,5.28215872]
["bitfinex","ETHUSD",1646903587154,0.95797283,2601.9,2601.7,5.28215872]
["bitfinex","ETHUSD",1646903587555,1.93284292,2601.9,2601.7,5.28215872]
["bitfinex","ETHUSD",1646903587798,0.97487009,2601.8,2601.7,5.28215872]
["bitfinex","ETHUSD",1646903587999,0.95797283,2601.9,2601.7,5.28215872]
["bitfinex","ETHUSD",1646903588200,1.92955088,2601.8,2601.7,5.28215872]
["bitfinex","ETHUSD",1646903588800,0.95468079,2601.8,2601.7,5.28215872]
["bitfinex","ETHUSD",1646903589203,0.95468079,2601.8,2601.7,3.35934062]
["bitfinex","ETHUSD",1646903589401,0.95468079,2601.8,2601.7,2.39784062]
["bitfinex","ETHUSD",1646903589601,0.95468079,2601.8,2601.7,1.39784062]
["bitfinex","ETHUSD",1646903591755,0.05480045,2601.8,2601.7,1.39784062]
["bitfinex","ETHUSD",1646903591952,1.1300158,2601.8,2601.7,1.39784062]
["bitfinex","ETHUSD",1646903592953,2.08460848,2601.8,2601.7,1.39784062]
["bitfinex","ETHUSD",1646903593355,2.02980803,2601.8,2601.7,1.39784062]
["bitfinex","ETHUSD",1646903593554,0.95788472,2601.9,2601.7,1.39784062]
["bitfinex","ETHUSD",1646903593753,0.95788472,2601.9,2601.7,3.32075752]
["bitfinex","ETHUSD",1646903594154,0.95459268,2601.9,2601.7,4.32075752]
["bitfinex","ETHUSD",1646903594358,0.95788476,2601.9,2601.7,4.32075752]
["bitfinex","ETHUSD",1646903594856,0.95788476,2601.9,2601.8,0.90682931]
["bitfinex","ETHUSD",1646903595296,0.95459268,2601.9,2601.8,0.90682931]
["bitfinex","ETHUSD",1646903595897,1.07521535,2601.9,2601.7,4.32075752]
["bitfinex","ETHUSD",1646903596097,2.02962803,2601.8,2601.7,4.32075752]
["bitfinex","ETHUSD",1646903596298,0.95441268,2601.8,2601.7,4.32075752]
["bitfinex","ETHUSD",1646903596501,2.5067486,2602.1,2601.8,0.53272045]
["bitfinex","ETHUSD",1646903596702,0.00329204,2601.9,2601.8,0.53272045]
["bitfinex","ETHUSD",1646903597703,1.43153325,2602.0,2601.8,0.53272045]
["bitfinex","ETHUSD",1646903597904,1.4348253,2602.0,2601.8,0.53272045]
["bitfinex","ETHUSD",1646903598504,1.43153325,2601.9,2601.8,0.53272045]
["bitfinex","ETHUSD",1646903598959,1.49086526,2601.9,2601.8,0.53272045]
["bitfinex","ETHUSD",1646903599149,1.13454736,2601.9,2601.8,0.53272045]
["bitfinex","ETHUSD",1646903599949,2.56621192,2601.9,2601.8,0.53272045]
["bitfinex","ETHUSD",1646903600349,1.07521535,2601.9,2601.8,0.53272045]
["bitfinex","ETHUSD",1646903600756,1.43495661,2602.0,2601.8,0.53272045]
["bitfinex","ETHUSD",1646903601355,1.43166456,2602.0,2601.8,0.53272045]
["bitfinex","ETHUSD",1646903601557,1.43495659,2602.0,2601.8,0.53272045]
["bitfinex","ETHUSD",1646903601957,1.43495659,2602.0,2601.7,2.2623012]
["bitfinex","ETHUSD",1646903602160,1.43495659,2602.0,2601.7,1.16747224]
["bitfinex","ETHUSD",1646903602558,1.43166456,2602.0,2601.7,1.16747224]
["bitfinex","ETHUSD",1646903602795,1.43495661,2602.0,2601.7,1.16747224]
["bitfinex","ETHUSD",1646903603000,1.43495661,2602.0,2601.7,2.10902224]
["bitfinex","ETHUSD",1646903603202,1.43495661,2602.0,2601.7,2.40902224]
["bitfinex","ETHUSD",1646903603799,2.50687991,2602.1,2601.7,2.40902224]
["bitfinex","ETHUSD",1646903604002,1.13803599,2602.0,2601.7,2.40902224]
["bitfinex","ETHUSD",1646903604203,1.07521535,2601.9,2601.7,2.40902224]
["bitfinex","ETHUSD",1646903605103,1.07850742,2601.9,2601.7,2.40902224]
["bitfinex","ETHUSD",1646903605702,0.95442813,2601.8,2601.7,2.40902224]
["bitfinex","ETHUSD",1646903606755,2.03293551,2601.9,2601.7,2.40902224]
["bitfinex","ETHUSD",1646903607355,2.02964348,2601.9,2601.7,2.40902224]
["bitfinex","ETHUSD",1646903607550,2.03293555,2601.9,2601.7,2.40902224]
["bitfinex","ETHUSD",1646903608554,2.02964348,2601.9,2601.7,2.39902224]
["bitfinex","ETHUSD",1646903608753,2.03293556,2601.9,2601.7,2.39902224]
["bitfinex","ETHUSD",1646903609753,2.02964348,2601.9,2601.7,2.39902224]
["bitfinex","ETHUSD",1646903609955,2.03293556,2601.9,2601.7,2.39902224]
["bitfinex","ETHUSD",1646903611003,2.02964348,2601.9,2601.7,2.39902224]
["bitfinex","ETHUSD",1646903611205,2.03293556,2601.9,2601.7,2.39902224]
["bitfinex","ETHUSD",1646903612209,2.02964348,2601.8,2601.7,2.39902224]
["bitfinex","ETHUSD",1646903612411,0.95442813,2601.8,2601.7,2.39902224]
["bitfinex","ETHUSD",1646903612810,0.95442813,2601.8,2601.7,1.36784062]
["bitfinex","ETHUSD",1646903613810,0.95442813,2601.8,2601.7,2.43781818]
["bitfinex","ETHUSD",1646903614844,0.95442813,2601.8,2601.7,3.39926818]
["bitfinex","ETHUSD",1646903615246,0.95442813,2601.8,2601.7,4.39926818]
["bitfinex","ETHUSD",1646903615445,1.07861849,2601.9,2601.7,4.39926818]
["bitfinex","ETHUSD",1646903615446,2.03304662,2601.9,2601.7,4.39926818]
["bitfinex","ETHUSD",1646903615645,2.03304662,2601.9,2601.7,6.32216018]
["bitfinex","ETHUSD",1646903615844,2.02964348,2601.9,2601.7,6.32216018]
["bitfinex","ETHUSD",1646903616046,2.03303412,2601.9,2601.7,6.32216018]
["bitfinex","ETHUSD",1646903616649,2.03303412,2601.9,2601.7,6.20603648]
["bitfinex","ETHUSD",1646903617051,2.02964348,2601.9,2601.7,6.19960569]
["bitfinex","ETHUSD",1646903617252,2.03303416,2601.9,2601.7,6.19960569]
["bitfinex","ETHUSD",1646903618097,2.02964348,2601.9,2601.7,6.19960569]
["bitfinex","ETHUSD",1646903618495,2.03303416,2601.9,2601.7,6.19960569]
["bitfinex","ETHUSD",1646903618696,2.03303416,2601.9,2601.7,5.23815569]
["bitfinex","ETHUSD",1646903619095,2.03303416,2601.9,2601.7,3.31526369]
["bitfinex","ETHUSD",1646903619298,2.02964348,2601.8,2601.7,3.31526369]
["bitfinex","ETHUSD",1646903619696,0.95442813,2601.8,2601.7,2.31526369]
["bitfinex","ETHUSD",1646903619996,0.95442813,2601.8,2601.7,3.31526369]
["bitfinex","ETHUSD",1646903620196,0.95442813,2601.8,2601.7,2.31526369]
["bitfinex","ETHUSD",1646903620400,0.95442813,2601.8,2601.7,3.31526369]
["bitfinex","ETHUSD",1646903621197,0.95442813,2601.8,2601.7,2.31526369]
["bitfinex","ETHUSD",1646903621456,0.95442813,2601.8,2601.7,3.31526369]
["bitfinex","ETHUSD",1646903621662,0.95442813,2601.8,2601.7,2.31526369]
["bitfinex","ETHUSD",1646903622059,0.95442813,2601.8,2601.7,0.61581555]
["bitfinex","ETHUSD",1646903622259,0.95442813,2601.8,2601.7,1.2028435]
["bitfinex","ETHUSD",1646903622861,0.95442813,2601.8,2601.7,0.58702795]
["bitfinex","ETHUSD",1646903623165,1.07873804,2601.9,2601.7,1.84857795]
["bitfinex","ETHUSD",1646903623166,0.00353902,2601.9,2601.7,1.84857795]
["bitfinex","ETHUSD",1646903623364,2.51041893,2601.9,2601.7,1.84857795]
["bitfinex","ETHUSD",1646903623863,1.07521535,2601.8,2601.7,1.84857795]
["bitfinex","ETHUSD",1646903624062,1.07875437,2601.9,2601.7,1.84857795]
["bitfinex","ETHUSD",1646903624262,1.07521535,2601.9,2601.7,1.84857795]
["bitfinex","ETHUSD",1646903624465,1.07875441,2601.9,2601.7,1.84857795]
["bitfinex","ETHUSD",1646903625294,1.07521535,2601.9,2601.7,1.84857795]
["bitfinex","ETHUSD",1646903625495,3.5020948,2602.3,2601.7,1.84857795]
["bitfinex","ETHUSD",1646903625697,0.00353906,2601.9,2601.7,1.84857795]
["bitfinex","ETHUSD",1646903625896,0.00353906,2601.9,2601.8,1.04518708]
["bitfinex","ETHUSD",1646903626100,0.05309408,2602.2,2601.8,1.04518708]
["bitfinex","ETHUSD",1646903626297,0.05309408,2602.2,2601.8,2.96826708]
["bitfinex","ETHUSD",1646903626500,0.05309408,2602.2,2601.9,1.2615357]
["bitfinex","ETHUSD",1646903626702,0.05309408,2602.2,2602.0,0.96154]
["bitfinex","ETHUSD",1646903626904,0.05309408,2602.2,2602.1,0.3]
["bitfinex","ETHUSD",1646903628103,4.9090948,2602.4,2602.1,0.3]
["bitfinex","ETHUSD",1646903628958,4.9090948,2602.4,2602.1,1.26143]
["bitfinex","ETHUSD",1646903630152,4.9090948,2602.4,2602.2,1.05155998]
["bitfinex","ETHUSD",1646903630352,3.0,2602.4,2602.2,5.81299198]
["bitfinex","ETHUSD",1646903630549,0.00353881,2602.4,2602.2,2.31299198]
["bitfinex","ETHUSD",1646903630749,0.00353881,2602.4,2602.2,3.31299198]
["bitfinex","ETHUSD",1646903630953,1.1791,2602.7,2602.3,0.96125]
["bitfinex","ETHUSD",1646903631148,3.0,2602.9,2602.3,5.42249]
["bitfinex","ETHUSD",1646903631351,3.0,2602.9,2602.3,6.42249]
["bitfinex","ETHUSD",1646903631352,3.3844,2602.9,2602.3,6.42249]
["bitfinex","ETHUSD",1646903632555,3.3844,2602.9,2602.3,2.92249]
["bitfinex","ETHUSD",1646903632794,3.3844,2602.9,2602.3,1.92249]
["bitfinex","ETHUSD",1646903632994,3.3844,2602.9,2602.3,2.92249]
["bitfinex","ETHUSD",1646903633601,1.43122126,2602.4,2602.3,2.92249]
["bitfinex","ETHUSD",1646903633795,3.3844,2602.9,2602.3,2.92249]
["bitfinex","ETHUSD",1646903633997,1.43111577,2602.4,2602.3,2.92249]
["bitfinex","ETHUSD",1646903634195,3.3844,2602.9,2602.3,1.92249]
["bitfinex","ETHUSD",1646903634396,1.4311101,2602.4,2602.3,2.92249]
["bitfinex","ETHUSD",1646903634594,3.3844,2602.9,2602.3,2.92249]
["bitfinex","ETHUSD",1646903634796,1.43100532,2602.4,2602.3,2.92249]
["bitfinex","ETHUSD",1646903634996,3.3844,2602.9,2602.3,2.92249]
["bitfinex","ETHUSD",1646903635197,0.00353868,2602.5,2602.3,1.92249]
["bitfinex","ETHUSD",1646903635397,0.00353868,2602.5,2602.3,2.92249]
["bitfinex","ETHUSD",1646903635597,0.00353868,2602.5,2602.3,1.92249]
["bitfinex","ETHUSD",1646903635998,3.3844,2602.9,2602.6,0.96324248]
["bitfinex","ETHUSD",1646903636202,3.3844,2602.9,2602.4,1.09709423]
["bitfinex","ETHUSD",1646903636203,0.12092303,2602.5,2602.4,1.09709423]
["bitfinex","ETHUSD",1646903636446,0.12446175,2602.5,2602.4,1.39709423]
["bitfinex","ETHUSD",1646903636651,3.0,2602.9,2602.5,0.08569779]
["bitfinex","ETHUSD",1646903636848,3.0,2602.9,2602.5,2.00831779]
["bitfinex","ETHUSD",1646903637051,0.43917105,2603.1,2602.6,0.3]
["bitfinex","ETHUSD",1646903637251,3.0,2602.8,2602.6,0.3]
["bitfinex","ETHUSD",1646903637950,1.90760701,2602.7,2602.6,0.3]
["bitfinex","ETHUSD",1646903639454,4.90760701,2602.8,2602.6,0.3]
["bitfinex","ETHUSD",1646903640056,4.91114559,2602.8,2602.6,0.3]
["bitfinex","ETHUSD",1646903640900,4.90760701,2602.8,2602.6,1.2613]
["bitfinex","ETHUSD",1646903641300,4.91114556,2602.8,2602.6,1.2613]
["bitfinex","ETHUSD",1646903641905,1.91114556,2602.8,2602.6,1.2613]
["bitfinex","ETHUSD",1646903642203,1.91114556,2602.8,2602.6,0.3]
["bitfinex","ETHUSD",1646903642204,1.90760701,2602.8,2602.6,0.3]
["bitfinex","ETHUSD",1646903642406,1.91114556,2602.8,2602.6,0.3]
["bitfinex","ETHUSD",1646903643007,0.00353855,2602.8,2602.6,1.2613]
["bitfinex","ETHUSD",1646903643406,1.90760701,2602.9,2602.6,1.2613]
["bitfinex","ETHUSD",1646903643607,0.00353855,2602.8,2602.6,1.2613]
["bitfinex","ETHUSD",1646903644051,1.95938258,2602.8,2602.6,1.2613]
["bitfinex","ETHUSD",1646903644449,0.05177557,2602.8,2602.6,1.2613]
["bitfinex","ETHUSD",1646903644649,0.04823702,2602.8,2602.6,1.2613]
["bitfinex","ETHUSD",1646903644850,0.05170922,2602.8,2602.6,1.2613]
["bitfinex","ETHUSD",1646903645050,1.95931623,2602.8,2602.6,1.2613]
["bitfinex","ETHUSD",1646903645749,0.96193646,2602.7,2602.6,0.3]
["bitfinex","ETHUSD",1646903649799,2.86954347,2602.7,2602.6,0.3]
["bitfinex","ETHUSD",1646903649999,0.96193646,2602.7,2602.6,0.3]
["bitfinex","ETHUSD",1646903653850,0.96193646,2602.7,2602.6,0.31507762]
["bitfinex","ETHUSD",1646903654852,2.86954347,2602.7,2602.6,0.31507762]
["bitfinex","ETHUSD",1646903656101,0.96193646,2602.7,2602.6,0.31507762]
["bitfinex","ETHUSD",1646903657109,2.86954347,2602.7,2602.6,0.31507762]
["bitfinex","ETHUSD",1646903657407,2.86954347,2602.7,2602.6,0.3]
["bitfinex","ETHUSD",1646903658406,0.96193646,2602.7,2602.6,0.3]
["bitfinex","ETHUSD",1646903659256,0.05153125,2602.8,2602.6,0.3]
["bitfinex","ETHUSD",1646903659467,2.3917791,2602.7,2602.6,0.3]
["bitfinex","ETHUSD",1646903668953,2.3917791,2602.7,2602.6,3.8]
["bitfinex","ETHUSD",1646903669154,2.3917791,2602.7,2602.6,6.63844372]
["bitfinex","ETHUSD",1646903669155,1.91534653,2602.7,2602.6,6.63844372]
["bitfinex","ETHUSD",1646903669353,1.91534653,2602.7,2602.6,7.71760954]
["bitfinex","ETHUSD",1646903669758,0.96193646,2602.7,2602.6,7.71760954]
["bitfinex","ETHUSD",1646903669958,1.91515921,2602.7,2602.6,7.71760954]
["bitfinex","ETHUSD",1646903670196,0.96193646,2602.7,2602.6,3.30123582]
["bitfinex","ETHUSD",1646903670397,0.96193646,2602.7,2602.6,4.26238582]
["bitfinex","ETHUSD",1646903670602,0.96193646,2602.7,2602.6,3.26238582]
["bitfinex","ETHUSD",1646903670802,0.96193646,2602.7,2602.6,4.26238582]
["bitfinex","ETHUSD",1646903671513,0.95345656,2602.7,2602.6,4.26238582]
["bitfinex","ETHUSD",1646903671705,0.95345656,2602.7,2602.6,7.76238582]
["bitfinex","ETHUSD",1646903672409,0.95344354,2602.9,2602.8,24.5]
["bitfinex","ETHUSD",1646903672610,0.71461063,2602.9,2602.8,38.0402804]
["bitfinex","ETHUSD",1646903672804,0.95344354,2603.1,2603.0,0.45948985]
["bitfinex","ETHUSD",1646903673005,0.0120418,2603.3,2603.0,0.54008985]
["bitfinex","ETHUSD",1646903673305,1.44188444,2603.3,2603.0,3.37853357]
["bitfinex","ETHUSD",1646903673508,1.42984264,2603.3,2603.1,0.96076]
["bitfinex","ETHUSD",1646903673707,0.00300852,2603.3,2603.1,2.2216]
["bitfinex","ETHUSD",1646903673959,0.00300852,2603.3,2603.1,5.10393]
["bitfinex","ETHUSD",1646903674450,0.00300852,2603.3,2603.1,6.10393]
["bitfinex","ETHUSD",1646903674649,1.42984264,2603.4,2603.1,6.10393]
["bitfinex","ETHUSD",1646903674850,0.00300897,2603.3,2603.1,6.10393]
["bitfinex","ETHUSD",1646903675549,0.00300897,2603.3,2603.1,5.14317]
["bitfinex","ETHUSD",1646903675950,1.42984264,2603.4,2603.1,5.14317]
["bitfinex","ETHUSD",1646903676150,0.00300897,2603.3,2603.1,5.14317]
["bitfinex","ETHUSD",1646903676957,1.42984264,2603.4,2603.1,5.14317]
["bitfinex","ETHUSD",1646903677156,1.42984264,2603.5,2603.1,5.14317]
["bitfinex","ETHUSD",1646903677357,0.00300928,2603.3,2603.1,5.14317]
["bitfinex","ETHUSD",1646903678304,1.42984264,2603.5,2603.1,5.14317]
["bitfinex","ETHUSD",1646903678606,1.42984264,2603.5,2602.8,0.9611818]
["bitfinex","ETHUSD",1646903678607,1.43284969,2603.3,2602.8,0.9611818]
["bitfinex","ETHUSD",1646903678804,1.43284969,2603.3,2602.7,0.96114]
["bitfinex","ETHUSD",1646903679406,1.42984264,2603.3,2602.8,0.88757257]
["bitfinex","ETHUSD",1646903679605,0.00300715,2603.1,2602.8,0.88757257]
["bitfinex","ETHUSD",1646903680207,0.00300715,2603.1,2602.8,2.14875297]
["bitfinex","ETHUSD",1646903680609,1.42984264,2603.3,2602.8,2.14875297]
["bitfinex","ETHUSD",1646903680808,0.0030072,2603.1,2602.8,4.07087847]
["bitfinex","ETHUSD",1646903681009,0.0030072,2603.1,2602.8,3.10969807]
["bitfinex","ETHUSD",1646903681207,0.0030072,2603.1,2602.8,4.10969807]
["bitfinex","ETHUSD",1646903681448,0.0030072,2603.1,2602.8,3.10969807]
["bitfinex","ETHUSD",1646903681655,0.0030072,2603.1,2602.8,4.10969807]
["bitfinex","ETHUSD",1646903681851,1.42984264,2603.3,2602.8,4.10969807]
["bitfinex","ETHUSD",1646903682052,0.95433332,2603.1,2602.8,4.10969807]
["bitfinex","ETHUSD",1646903682256,0.95433332,2603.1,2602.9,0.96102]
["bitfinex","ETHUSD",1646903682454,0.95433332,2603.1,2602.9,1.26102]
["bitfinex","ETHUSD",1646903682655,0.00300734,2603.1,2602.9,1.26102]
["bitfinex","ETHUSD",1646903683055,0.95132598,2603.2,2602.9,1.26102]
["bitfinex","ETHUSD",1646903683056,0.71340532,2603.0,2602.9,1.26102]
["bitfinex","ETHUSD",1646903683654,0.00300732,2603.1,2602.9,1.33091613]
["bitfinex","ETHUSD",1646903683854,0.71333492,2603.0,2602.9,1.33091613]
["bitfinex","ETHUSD",1646903684052,0.41333492,2603.0,2602.9,1.33091613]
["bitfinex","ETHUSD",1646903684554,0.41333492,2603.0,2602.9,0.3]
["bitfinex","ETHUSD",1646903684755,0.00300732,2603.1,2602.8,7.21568524]
["bitfinex","ETHUSD",1646903685405,0.95132598,2603.2,2602.8,7.21568524]
["bitfinex","ETHUSD",1646903685609,0.95132598,2603.2,2602.9,0.96101]
["bitfinex","ETHUSD",1646903685807,0.00300733,2603.1,2602.9,1.92202]
["bitfinex","ETHUSD",1646903686007,0.00300733,2603.1,2603.0,0.3]
["bitfinex","ETHUSD",1646903686611,0.95132598,2603.2,2603.0,0.3]
["bitfinex","ETHUSD",1646903686812,0.95433326,2603.2,2603.0,1.261012]
["bitfinex","ETHUSD",1646903687812,0.95132598,2603.2,2603.0,1.261012]
["bitfinex","ETHUSD",1646903688014,0.95433324,2603.2,2603.0,1.261012]
["bitfinex","ETHUSD",1646903688960,0.95132598,2603.2,2603.0,1.261012]
["bitfinex","ETHUSD",1646903689352,0.95433324,2603.2,2603.0,1.261012]
["bitfinex","ETHUSD",1646903690166,0.95132598,2603.2,2603.0,1.261012]
["bitfinex","ETHUSD",1646903690357,0.95132598,2603.3,2603.0,1.261012]
["bitfinex","ETHUSD",1646903690557,0.95433324,2603.2,2603.0,1.261012]
["bitfinex","ETHUSD",1646903691459,1.42984264,2603.5,2603.0,1.261012]
["bitfinex","ETHUSD",1646903691460,0.95132598,2603.3,2603.0,1.261012]
["bitfinex","ETHUSD",1646903691861,0.00300726,2603.2,2603.0,1.261012]
["bitfinex","ETHUSD",1646903692263,0.00300726,2603.2,2603.0,0.3]
["bitfinex","ETHUSD",1646903692701,0.95132598,2603.3,2603.0,0.3]
["bitfinex","ETHUSD",1646903693002,0.00330263,2603.2,2603.0,0.3]
["bitfinex","ETHUSD",1646903693804,0.95132598,2603.2,2603.0,0.3]
["bitfinex","ETHUSD",1646903694204,0.00330263,2603.2,2603.0,0.3]
["bitfinex","ETHUSD",1646903694405,0.95132598,2603.1,2603.0,0.3]
["bitfinex","ETHUSD",1646903694608,0.83983263,2603.1,2602.9,0.96101]
["bitfinex","ETHUSD",1646903694806,0.95100196,2603.0,2602.9,0.96101]
["bitfinex","ETHUSD",1646903695005,0.95100196,2603.0,2602.8,1.92204]
["bitfinex","ETHUSD",1646903696451,0.95307179,2603.0,2602.8,1.92204]
["bitfinex","ETHUSD",1646903696658,0.95307179,2603.0,2602.8,2.22204]
["bitfinex","ETHUSD",1646903697055,0.95100196,2602.9,2602.8,2.22204]
["bitfinex","ETHUSD",1646903697456,0.83983263,2602.9,2602.8,2.22204]
["bitfinex","ETHUSD",1646903697956,1.79083459,2602.9,2602.8,2.22204]
["bitfinex","ETHUSD",1646903698358,0.95100196,2602.9,2602.8,2.22204]
["bitfinex","ETHUSD",1646903699258,0.95100196,2602.9,2602.8,3.40486907]
["bitfinex","ETHUSD",1646903699658,0.95100196,2602.9,2602.8,4.40486907]
["bitfinex","ETHUSD",1646903700502,0.95100196,2602.9,2602.8,3.22204]
["bitfinex","ETHUSD",1646903700701,0.95100196,2602.9,2602.8,2.22204]
["bitfinex","ETHUSD",1646903700903,0.95100196,2602.9,2602.8,3.22204]
["bitfinex","ETHUSD",1646903702106,0.95454386,2603.0,2602.8,3.1830857]
["bitfinex","ETHUSD",1646903702306,0.95100196,2603.0,2602.8,2.48402777]
["bitfinex","ETHUSD",1646903702506,0.95454386,2603.0,2602.8,1.48402777]
["bitfinex","ETHUSD",1646903702707,1.79083459,2602.9,2602.8,1.48402777]
["bitfinex","ETHUSD",1646903702906,0.95100196,2602.9,2602.8,1.48402777]
["bitfinex","ETHUSD",1646903703961,0.83983263,2602.9,2602.8,1.48402777]
["bitfinex","ETHUSD",1646903704155,0.95443153,2603.0,2602.8,1.48402777]
["bitfinex","ETHUSD",1646903704353,1.79426416,2603.0,2602.8,1.78402777]
["bitfinex","ETHUSD",1646903704553,0.83983263,2602.9,2602.8,1.78402777]
["bitfinex","ETHUSD",1646903705054,0.95443151,2603.0,2602.8,1.78402777]
["bitfinex","ETHUSD",1646903705855,0.95100196,2603.0,2602.9,1.09639035]
["bitfinex","ETHUSD",1646903706055,0.84326218,2603.0,2602.9,1.09639035]
["bitfinex","ETHUSD",1646903706257,0.95443151,2603.0,2602.9,1.09639035]
["bitfinex","ETHUSD",1646903706455,0.84326218,2603.0,2602.9,1.09639035]
["bitfinex","ETHUSD",1646903706661,0.00342955,2603.0,2602.9,1.09639035]
["bitfinex","ETHUSD",1646903707060,0.95100196,2603.1,2602.8,2.78402777]
["bitfinex","ETHUSD",1646903707461,0.95428008,2603.1,2602.9,0.96099]
["bitfinex","ETHUSD",1646903707704,1.79411271,2603.1,2602.9,0.96099]
["bitfinex","ETHUSD",1646903707905,0.83983263,2603.0,2602.9,1.41956917]
["bitfinex","ETHUSD",1646903708304,0.95428008,2603.1,2602.9,1.41956917]
["bitfinex","ETHUSD",1646903708505,0.95428006,2603.1,2602.9,1.41956917]
["bitfinex","ETHUSD",1646903708704,1.79083459,2603.0,2602.9,1.41956917]
["bitfinex","ETHUSD",1646903709107,0.95100196,2603.0,2602.9,4.00831947]
["bitfinex","ETHUSD",1646903709409,0.95100196,2603.1,2602.9,7.59706977]
["bitfinex","ETHUSD",1646903709805,0.95428008,2603.1,2602.9,7.59706977]
["bitfinex","ETHUSD",1646903710006,1.79083459,2603.0,2602.9,7.59706977]
["bitfinex","ETHUSD",1646903710606,0.95100196,2603.0,2602.9,7.59706977]
["bitfinex","ETHUSD",1646903710806,0.95100196,2603.0,2602.9,7.48894617]
["bitfinex","ETHUSD",1646903711660,1.79083459,2603.0,2602.9,7.48894617]
["bitfinex","ETHUSD",1646903712259,0.95100196,2603.0,2602.9,7.48894617]
["bitfinex","ETHUSD",1646903713063,1.79083459,2603.0,2602.9,7.48894617]
["bitfinex","ETHUSD",1646903713263,0.95100196,2603.0,2602.9,7.48894617]
["bitfinex","ETHUSD",1646903714462,0.00329702,2603.1,2602.9,6.6425006]
["bitfinex","ETHUSD",1646903714664,1.43313966,2603.1,2602.9,6.1775006]
["bitfinex","ETHUSD",1646903714862,1.43313966,2603.1,2602.9,1.0]
["bitfinex","ETHUSD",1646903715062,1.43313966,2603.1,2603.0,2.5887503]
["bitfinex","ETHUSD",1646903715312,1.43313966,2603.1,2603.0,6.4775006]
["bitfinex","ETHUSD",1646903715510,1.42984264,2603.1,2603.0,6.4775006]
["bitfinex","ETHUSD",1646903716012,2.26967527,2603.1,2603.0,6.4775006]
["bitfinex","ETHUSD",1646903716213,1.42984264,2603.1,2603.0,6.4775006]
["bitfinex","ETHUSD",1646903716412,2.16967527,2603.1,2603.0,6.4775006]
["bitfinex","ETHUSD",1646903716615,1.32984264,2603.1,2603.0,6.4775006]
["bitfinex","ETHUSD",1646903720160,0.84313008,2603.2,2603.0,6.4775006]
["bitfinex","ETHUSD",1646903720356,0.83983263,2603.1,2603.0,6.4775006]
["bitfinex","ETHUSD",1646903720556,0.83983263,2603.1,2603.0,1.3]
["bitfinex","ETHUSD",1646903720757,0.00329745,2603.2,2603.0,2.8887503]
["bitfinex","ETHUSD",1646903720961,0.00329745,2603.2,2603.0,5.4775006]
["bitfinex","ETHUSD",1646903721159,0.00329745,2603.2,2603.0,6.4775006]
["bitfinex","ETHUSD",1646903721561,1.90760701,2603.4,2603.1,0.96109]
["bitfinex","ETHUSD",1646903721763,0.00329736,2603.2,2603.1,0.96109]
["bitfinex","ETHUSD",1646903722260,0.00329736,2603.2,2603.0,5.73976784]
["bitfinex","ETHUSD",1646903722705,2.74743964,2603.4,2603.1,0.96109]
["bitfinex","ETHUSD",1646903722907,0.00329736,2603.2,2603.1,0.96109]
["bitfinex","ETHUSD",1646903723907,2.74743964,2603.4,2603.1,0.96109]
["bitfinex","ETHUSD",1646903724208,0.00329733,2603.3,2603.1,1.26109]
["bitfinex","ETHUSD",1646903725010,2.74743964,2603.4,2603.1,1.26109]
["bitfinex","ETHUSD",1646903725207,1.43144846,2603.2,2603.1,1.26109]
["bitfinex","ETHUSD",1646903725407,0.83983263,2603.2,2603.1,1.26109]
["bitfinex","ETHUSD",1646903725608,0.00329732,2603.3,2603.1,1.26109]
["bitfinex","ETHUSD",1646903725808,0.00329732,2603.3,2603.1,2.48712359]
["bitfinex","ETHUSD",1646903726007,0.00329732,2603.3,2603.2,2.15101754]
["bitfinex","ETHUSD",1646903726207,2.74743964,2603.4,2603.2,4.73976784]
["bitfinex","ETHUSD",1646903726468,0.00329732,2603.3,2603.2,4.73976784]
["bitfinex","ETHUSD",1646903726857,0.84312995,2603.3,2603.2,4.73976784]
["bitfinex","ETHUSD",1646903727562,0.83983263,2603.3,2603.2,4.73976784]
["bitfinex","ETHUSD",1646903728760,0.83983263,2603.3,2603.2,5.30392802]
["bitfinex","ETHUSD",1646903728959,0.83983263,2603.3,2603.2,6.30392802]
["bitfinex","ETHUSD",1646903729358,1.9109043,2603.4,2603.2,6.30392802]
["bitfinex","ETHUSD",1646903729961,0.83983263,2603.3,2603.2,6.30392802]
["bitfinex","ETHUSD",1646903730208,0.89142106,2603.3,2603.2,6.30392802]
["bitfinex","ETHUSD",1646903730809,0.83983263,2603.3,2603.2,6.30392802]
["bitfinex","ETHUSD",1646903731008,2.74743964,2603.5,2603.2,6.30392802]
["bitfinex","ETHUSD",1646903731209,2.74743964,2603.5,2603.3,0.3]
["bitfinex","ETHUSD",1646903731410,0.00329729,2603.4,2603.3,0.3]
["bitfinex","ETHUSD",1646903731613,0.04916195,2603.4,2603.3,2.45101754]
["bitfinex","ETHUSD",1646903731814,0.88899458,2603.4,2603.3,2.45101754]
["bitfinex","ETHUSD",1646903732216,0.88569729,2603.4,2603.3,2.45101754]
["bitfinex","ETHUSD",1646903735651,0.83983263,2603.4,2603.3,2.45101754]
["bitfinex","ETHUSD",1646903736656,0.83983263,2603.4,2603.3,5.03976784]
["bitfinex","ETHUSD",1646903736856,2.74743964,2603.6,2603.3,6.03976784]
["bitfinex","ETHUSD",1646903737057,0.83983263,2603.5,2603.3,7.00072784]
["bitfinex","ETHUSD",1646903737257,2.27081727,2603.4,2603.3,4.8497103]
["bitfinex","ETHUSD",1646903737456,1.43088242,2603.4,2603.3,4.8497103]
["bitfinex","ETHUSD",1646903737910,1.90760701,2603.6,2603.3,4.8497103]
["bitfinex","ETHUSD",1646903739708,1.90967817,2603.6,2603.3,4.8497103]
["bitfinex","ETHUSD",1646903740610,1.90760701,2603.6,2603.3,4.8497103]
["bitfinex","ETHUSD",1646903741009,1.91115306,2603.6,2603.3,4.8497103]
["bitfinex","ETHUSD",1646903741659,1.91115306,2603.6,2603.3,2.26096]
["bitfinex","ETHUSD",1646903741857,1.91115306,2603.6,2603.4,2.5887503]
["bitfinex","ETHUSD",1646903741858,1.90760701,2603.6,2603.4,2.5887503]
["bitfinex","ETHUSD",1646903742059,1.91115306,2603.6,2603.4,2.5887503]
["bitfinex","ETHUSD",1646903742257,1.91115306,2603.6,2603.4,1.89011307]
["bitfinex","ETHUSD",1646903742458,1.91115306,2603.6,2603.5,2.15101754]
["bitfinex","ETHUSD",1646903742858,1.91115306,2603.6,2603.5,2.45101754]
["bitfinex","ETHUSD",1646903743062,1.90760701,2603.6,2603.5,2.45101754]
["bitfinex","ETHUSD",1646903743859,3.05508513,2603.7,2603.5,2.45101754]
["bitfinex","ETHUSD",1646903744060,3.05508513,2603.7,2603.5,0.03120111]
["bitfinex","ETHUSD",1646903744260,1.90796602,2603.6,2603.5,0.03120111]
["bitfinex","ETHUSD",1646903747210,1.90796602,2603.6,2603.5,0.92131418]
["bitfinex","ETHUSD",1646903747812,1.90796602,2603.6,2603.5,0.89011307]
["bitfinex","ETHUSD",1646903748011,1.90796602,2603.6,2603.5,0.92131418]
["bitfinex","ETHUSD",1646903749862,1.11871578,2603.7,2603.5,0.92131418]
["bitfinex","ETHUSD",1646903750360,1.11543509,2603.7,2603.5,2.84316418]
["bitfinex","ETHUSD",1646903750559,1.11871576,2603.7,2603.5,2.84316418]
["bitfinex","ETHUSD",1646903750761,1.11871576,2603.7,2603.6,1.23224076]
["bitfinex","ETHUSD",1646903751562,1.11543509,2603.7,2603.6,1.23224076]
["bitfinex","ETHUSD",1646903751762,1.06389602,2603.7,2603.6,1.23224076]
["bitfinex","ETHUSD",1646903752563,1.06389602,2603.7,2603.6,2.12235383]
["bitfinex","ETHUSD",1646903753415,1.06389602,2603.7,2603.6,2.15355494]
["bitfinex","ETHUSD",1646903753813,1.06389602,2603.7,2603.6,0.92131418]
["bitfinex","ETHUSD",1646903755820,1.11346382,2603.7,2603.6,0.92131418]
["bitfinex","ETHUSD",1646903756463,1.06389602,2603.7,2603.6,0.92131418]
["bitfinex","ETHUSD",1646903756659,0.00329626,2603.8,2603.6,0.92131418]
["bitfinex","ETHUSD",1646903757258,0.90258331,2604.0,2603.6,0.92131418]
["bitfinex","ETHUSD",1646903757558,0.6938789,2603.9,2603.6,0.03120111]
["bitfinex","ETHUSD",1646903757759,0.00329624,2603.8,2603.6,0.03120111]
["bitfinex","ETHUSD",1646903757960,0.00329624,2603.8,2603.6,0.99208111]
["bitfinex","ETHUSD",1646903758461,0.00329624,2603.8,2603.6,0.96088]
["bitfinex","ETHUSD",1646903758667,0.64552773,2604.0,2603.7,0.03120111]
["bitfinex","ETHUSD",1646903758862,0.00206865,2603.9,2603.7,1.95304111]
["bitfinex","ETHUSD",1646903759060,0.00206865,2603.9,2603.7,1.31005849]
["bitfinex","ETHUSD",1646903759261,0.00206865,2603.9,2603.8,1.04615133]
["bitfinex","ETHUSD",1646903759763,0.64552773,2604.0,2603.8,1.04615133]
["bitfinex","ETHUSD",1646903759962,0.64552773,2604.0,2603.8,3.92859133]
["bitfinex","ETHUSD",1646903760221,2.9627685,2604.2,2603.8,3.92859133]
["bitfinex","ETHUSD",1646903760420,0.00329656,2604.0,2603.8,3.92859133]
["bitfinex","ETHUSD",1646903760621,0.00329656,2604.0,2603.9,0.96079]
["bitfinex","ETHUSD",1646903760819,10.2707685,2604.3,2603.9,0.96079]
["bitfinex","ETHUSD",1646903761223,0.3,2604.2,2603.9,0.96079]
["bitfinex","ETHUSD",1646903761623,10.2707685,2604.3,2603.9,0.96079]
["bitfinex","ETHUSD",1646903762424,10.2707685,2604.3,2603.8,5.9455434]
["bitfinex","ETHUSD",1646903762625,0.0020647,2604.2,2603.8,5.9455434]
["bitfinex","ETHUSD",1646903762824,0.0020647,2604.2,2604.0,0.89011307]
["bitfinex","ETHUSD",1646903763424,2.7707685,2604.5,2604.0,0.89011307]
["bitfinex","ETHUSD",1646903763624,2.7707685,2604.5,2604.2,0.90693118]
["bitfinex","ETHUSD",1646903763828,2.7707685,2604.5,2604.2,1.86766118]
["bitfinex","ETHUSD",1646903764059,2.3863685,2604.5,2604.4,0.03120111]
["bitfinex","ETHUSD",1646903765458,2.41836134,2604.6,2604.4,1.95267111]
["bitfinex","ETHUSD",1646903765860,2.4148158,2604.6,2604.4,1.95267111]
["bitfinex","ETHUSD",1646903766158,2.41836132,2604.6,2604.4,1.95267111]
["bitfinex","ETHUSD",1646903767065,2.4148158,2604.6,2604.4,1.95267111]
["bitfinex","ETHUSD",1646903767465,2.41836132,2604.6,2604.4,1.95267111]
["bitfinex","ETHUSD",1646903768112,0.03199282,2604.6,2604.5,0.89011307]
["bitfinex","ETHUSD",1646903768314,0.0284473,2604.6,2604.5,0.89011307]
["bitfinex","ETHUSD",1646903768511,0.06937379,2604.6,2604.5,0.89011307]
["bitfinex","ETHUSD",1646903769110,0.06937379,2604.6,2604.5,1.00613113]
["bitfinex","ETHUSD",1646903769410,0.06937379,2604.6,2604.5,1.03733224]
["bitfinex","ETHUSD",1646903770211,1.97394335,2604.6,2604.5,4.53733224]
["bitfinex","ETHUSD",1646903770411,1.97394335,2604.6,2604.5,1.03733224]
["bitfinex","ETHUSD",1646903770610,0.007,2604.8,2604.5,1.03733224]
["bitfinex","ETHUSD",1646903770810,0.007,2604.8,2604.6,1.00915183]
["bitfinex","ETHUSD",1646903771014,0.00206635,2604.7,2604.6,2.93001183]
["bitfinex","ETHUSD",1646903771210,0.007,2604.8,2604.6,2.96958183]
["bitfinex","ETHUSD",1646903771667,0.007,2604.8,2604.6,1.96958183]
["bitfinex","ETHUSD",1646903772665,1.42641334,2604.7,2604.6,1.96958183]
["bitfinex","ETHUSD",1646903772866,0.007,2604.8,2604.6,1.96958183]
["bitfinex","ETHUSD",1646903773070,1.42570387,2604.7,2604.6,1.96958183]
["bitfinex","ETHUSD",1646903773466,1.42570387,2604.7,2604.6,2.8596949]
["bitfinex","ETHUSD",1646903773668,1.42570387,2604.7,2604.6,3.8596949]
["bitfinex","ETHUSD",1646903774670,1.42570387,2604.7,2604.6,3.89089601]
["bitfinex","ETHUSD",1646903775071,0.00906365,2604.8,2604.7,0.91835954]
["bitfinex","ETHUSD",1646903775508,0.007,2604.8,2604.7,0.91835954]
["bitfinex","ETHUSD",1646903775710,0.03685159,2604.9,2604.7,0.91835954]
["bitfinex","ETHUSD",1646903775908,0.03842387,2605.0,2604.7,0.91835954]
["bitfinex","ETHUSD",1646903776108,0.03842387,2605.0,2604.7,1.87884954]
["bitfinex","ETHUSD",1646903776308,0.03842387,2605.0,2604.8,2.88137]
["bitfinex","ETHUSD",1646903776716,0.03842387,2605.0,2604.8,3.88137]
["bitfinex","ETHUSD",1646903777711,1.89901726,2604.9,2604.8,3.88137]
["bitfinex","ETHUSD",1646903778514,2.38730297,2604.9,2604.8,3.88137]
["bitfinex","ETHUSD",1646903778716,2.38730297,2604.9,2604.8,4.19402547]
["bitfinex","ETHUSD",1646903779474,2.38730297,2604.9,2604.8,4.22262765]
["bitfinex","ETHUSD",1646903779670,0.48828571,2604.9,2604.8,4.22262765]
["bitfinex","ETHUSD",1646903779869,0.48828571,2604.9,2604.8,4.25382876]
["bitfinex","ETHUSD",1646903781272,0.48828571,2604.9,2604.8,3.25382876]
["bitfinex","ETHUSD",1646903781879,0.48828571,2604.9,2604.8,3.22522876]
["bitfinex","ETHUSD",1646903782074,0.48828571,2604.9,2604.8,2.02402876]
["bitfinex","ETHUSD",1646903782277,0.48828571,2604.9,2604.8,0.14494301]
["bitfinex","ETHUSD",1646903782475,43.0,2604.8,2604.3,0.07826959]
["bitfinex","ETHUSD",1646903782712,3.78890023,2604.7,2604.3,0.07826959]
["bitfinex","ETHUSD",1646903782912,0.48828571,2604.6,2604.3,0.07826959]
["bitfinex","ETHUSD",1646903783113,1.42330866,2604.5,2604.3,0.07826959]
["bitfinex","ETHUSD",1646903783313,1.42330866,2604.5,2604.3,1.03911959]
["bitfinex","ETHUSD",1646903783514,1.42330866,2604.4,2604.3,1.03911959]
["bitfinex","ETHUSD",1646903784724,1.42330866,2604.4,2604.3,0.96085]
["bitfinex","ETHUSD",1646903785620,1.42330866,2604.4,2604.3,1.04587655]
["bitfinex","ETHUSD",1646903785621,0.48828571,2604.4,2604.3,1.04587655]
["bitfinex","ETHUSD",1646903785824,1.42330866,2604.5,2604.4,0.07685148]
["bitfinex","ETHUSD",1646903786022,1.89761088,2604.8,2604.4,0.07685148]
["bitfinex","ETHUSD",1646903786023,1.42330866,2604.6,2604.4,0.07685148]
["bitfinex","ETHUSD",1646903786663,1.96667427,2604.6,2604.4,0.07685148]
["bitfinex","ETHUSD",1646903786863,0.54336561,2604.5,2604.4,0.07685148]
["bitfinex","ETHUSD",1646903787063,1.42330866,2604.6,2604.4,0.07685148]
["bitfinex","ETHUSD",1646903787664,1.42330866,2604.6,2604.5,0.99205669]
["bitfinex","ETHUSD",1646903787864,1.42330866,2604.7,2604.6,0.07297752]
["bitfinex","ETHUSD",1646903790219,1.42330866,2604.7,2604.6,0.0114135]
["bitfinex","ETHUSD",1646903791217,1.46663651,2604.7,2604.6,0.0114135]
["bitfinex","ETHUSD",1646903791618,0.54332785,2604.7,2604.6,0.0114135]
["bitfinex","ETHUSD",1646903792718,0.54332785,2604.7,2604.5,4.87345669]
["bitfinex","ETHUSD",1646903792918,0.54332785,2604.6,2604.5,4.87345669]
["bitfinex","ETHUSD",1646903793118,1.89761088,2604.9,2604.5,4.87345669]
["bitfinex","ETHUSD",1646903794860,1.89761088,2604.9,2604.6,0.09482547]
["bitfinex","ETHUSD",1646903796764,1.95163809,2605.0,2604.7,2.88155]
["bitfinex","ETHUSD",1646903796964,1.95163809,2605.0,2604.8,0.96051]
["bitfinex","ETHUSD",1646903797263,1.94833157,2605.0,2604.8,0.96051]
["bitfinex","ETHUSD",1646903797467,1.95163809,2605.0,2604.9,1.10803307]
["bitfinex","ETHUSD",1646903798109,0.05402721,2605.0,2604.9,1.10803307]
["bitfinex","ETHUSD",1646903798311,0.05072069,2605.0,2604.9,1.10803307]
["bitfinex","ETHUSD",1646903799116,0.05072069,2605.0,2604.9,1.10161143]
["bitfinex","ETHUSD",1646903800115,0.20735159,2605.2,2604.9,1.10161143]
["bitfinex","ETHUSD",1646903800917,1.9007121,2605.0,2604.9,1.10161143]
["bitfinex","ETHUSD",1646903801321,0.20735159,2605.2,2604.9,1.10161143]
["bitfinex","ETHUSD",1646903801964,0.25673888,2605.2,2604.9,1.10161143]
["bitfinex","ETHUSD",1646903802263,0.20941068,2605.2,2604.9,1.10161143]
["bitfinex","ETHUSD",1646903802464,0.01761068,2605.2,2604.8,0.4101787]
["bitfinex","ETHUSD",1646903802665,1.90230962,2604.9,2604.8,0.4101787]
["bitfinex","ETHUSD",1646903803368,1.90230962,2604.9,2604.8,1.36035657]
["bitfinex","ETHUSD",1646903804068,1.90230962,2604.9,2604.8,1.31434568]
["bitfinex","ETHUSD",1646903804866,0.01910668,2605.2,2604.8,1.31434568]
["bitfinex","ETHUSD",1646903805067,0.01910668,2605.2,2604.8,1.24055582]
["bitfinex","ETHUSD",1646903805517,0.01555159,2605.2,2604.8,1.24055582]
["bitfinex","ETHUSD",1646903805914,0.0191068,2605.2,2604.8,1.24055582]
["bitfinex","ETHUSD",1646903806115,0.0191068,2605.2,2604.9,0.96046]
["bitfinex","ETHUSD",1646903806719,0.01555159,2605.2,2604.9,0.96046]
["bitfinex","ETHUSD",1646903806920,0.01910684,2605.2,2604.9,0.96046]
["bitfinex","ETHUSD",1646903807120,0.0588923,2605.3,2604.9,0.96046]
["bitfinex","ETHUSD",1646903808972,0.0588923,2605.3,2605.0,1.08974514]
["bitfinex","ETHUSD",1646903809164,0.0588923,2605.3,2605.1,2.90429036]
["bitfinex","ETHUSD",1646903810669,0.06094896,2605.3,2605.1,2.90429036]
["bitfinex","ETHUSD",1646903811270,0.0431982,2605.3,2605.1,2.90429036]
["bitfinex","ETHUSD",1646903811869,0.07631224,2605.4,2605.1,2.90429036]
["bitfinex","ETHUSD",1646903812171,0.07631224,2605.4,2605.2,0.96028]
["bitfinex","ETHUSD",1646903813012,0.46781708,2605.3,2605.2,0.96028]
["bitfinex","ETHUSD",1646903814015,0.04234608,2605.4,2605.2,1.02880558]
["bitfinex","ETHUSD",1646903815320,0.0443998,2605.4,2605.2,1.02880558]
["bitfinex","ETHUSD",1646903816320,0.04234608,2605.4,2605.2,1.02880558]
["bitfinex","ETHUSD",1646903816769,0.04590519,2605.4,2605.2,1.02880558]
["bitfinex","ETHUSD",1646903817669,0.04234608,2605.4,2605.2,1.02880558]
["bitfinex","ETHUSD",1646903817867,1.90372936,2605.3,2605.2,1.02880558]
["bitfinex","ETHUSD",1646903819270,6.36e-05,2605.5,2605.3,114.0]
["bitfinex","ETHUSD",1646903819571,0.02123288,2606.1,2605.6,12.1144]
["bitfinex","ETHUSD",1646903819770,0.01967459,2606.3,2605.8,114.0]
["bitfinex","ETHUSD",1646903819969,0.0486631,2606.4,2606.0,114.0]
["bitfinex","ETHUSD",1646903820213,0.0486631,2606.4,2606.1,4.63126394]
["bitfinex","ETHUSD",1646903820413,0.0204028,2606.5,2606.3,63.0]
["bitfinex","ETHUSD",1646903820614,0.02622588,2606.8,2606.4,0.08569524]
["bitfinex","ETHUSD",1646903820819,0.15373064,2606.8,2606.5,1.14488535]
["bitfinex","ETHUSD",1646903821113,0.15373064,2606.8,2606.5,0.38730154]
["bitfinex","ETHUSD",1646903821719,0.15373064,2606.8,2606.5,1.34703154]
["bitfinex","ETHUSD",1646903821920,0.10373064,2606.8,2606.5,1.34703154]
["bitfinex","ETHUSD",1646903822720,0.10373064,2606.8,2606.4,2.64966548]
["bitfinex","ETHUSD",1646903822921,0.10373064,2606.8,2606.4,1.64966548]
["bitfinex","ETHUSD",1646903823122,0.10373064,2606.8,2606.4,2.64966548]
["bitfinex","ETHUSD",1646903823325,0.10373064,2606.8,2606.4,1.64966548]
["bitfinex","ETHUSD",1646903823525,0.10373064,2606.8,2606.5,1.0224043]
["bitfinex","ETHUSD",1646903823977,0.00341565,2606.7,2606.5,1.9821343]
["bitfinex","ETHUSD",1646903824167,0.06451637,2606.7,2606.5,1.9821343]
["bitfinex","ETHUSD",1646903824366,0.06451637,2606.7,2606.6,0.06321074]
["bitfinex","ETHUSD",1646903824766,0.06110072,2606.7,2606.6,0.06321074]
["bitfinex","ETHUSD",1646903825065,0.71659116,2606.7,2606.6,0.06321074]
["bitfinex","ETHUSD",1646903826772,0.72947294,2606.7,2606.6,0.06321074]
["bitfinex","ETHUSD",1646903827175,0.71244146,2606.7,2606.6,0.06321074]
["bitfinex","ETHUSD",1646903827376,0.71244146,2606.7,2606.6,3.56321074]
["bitfinex","ETHUSD",1646903827579,0.71244146,2606.7,2606.6,0.06321074]
["bitfinex","ETHUSD",1646903827823,1.65830834,2606.7,2606.6,0.06321074]
["bitfinex","ETHUSD",1646903828122,39.07866816,2606.7,2606.6,0.06321074]
["bitfinex","ETHUSD",1646903828425,39.85458049,2606.7,2606.6,0.06321074]
["bitfinex","ETHUSD",1646903829523,40.23898049,2606.7,2606.6,0.02121074]
["bitfinex","ETHUSD",1646903829726,40.43078049,2606.7,2606.6,0.02121074]
["bitfinex","ETHUSD",1646903829924,40.04638049,2606.7,2606.6,0.07820824]
["bitfinex","ETHUSD",1646903830124,41.94072785,2606.7,2606.6,0.07820824]
["bitfinex","ETHUSD",1646903830328,41.4644614,2606.7,2606.6,0.01555273]
["bitfinex","ETHUSD",1646903830525,41.4644775,2606.7,2606.6,0.01555273]
["bitfinex","ETHUSD",1646903831324,42.48136072,2606.7,2606.6,0.01555273]
["bitfinex","ETHUSD",1646903832566,41.06326371,2606.7,2606.6,0.01555273]
["bitfinex","ETHUSD",1646903832770,41.06326371,2606.7,2606.6,5.273e-05]
["bitfinex","ETHUSD",1646903832970,43.61521107,2606.7,2606.6,5.273e-05]
["bitfinex","ETHUSD",1646903833167,42.79012785,2606.7,2606.6,5.273e-05]
["bitfinex","ETHUSD",1646903833968,43.12306595,2606.7,2606.6,5.273e-05]
["bitfinex","ETHUSD",1646903834167,41.22871859,2606.7,2606.6,5.273e-05]
["bitfinex","ETHUSD",1646903834567,43.11733387,2606.7,2606.6,5.273e-05]
["bitfinex","ETHUSD",1646903834770,43.11733387,2606.7,2606.6,0.03520842]
["bitfinex","ETHUSD",1646903835225,41.22871859,2606.7,2606.6,0.03520842]
["bitfinex","ETHUSD",1646903835924,41.22871859,2606.7,2606.6,5.545e-05]
["bitfinex","ETHUSD",1646903938783,2.46199588,2606.7,2606.6,5.545e-05]
["bitfinex","ETHUSD",1646903938784,0.02057396,2606.7,2606.6,5.545e-05]
["bitfinex","ETHUSD",1646903939281,0.02057396,2606.7,2606.6,5.545e-05]
["bitfinex","ETHUSD",1646903939481,0.02057396,2606.7,2606.6,5.545e-05]
["bitfinex","ETHUSD",1646903939482,4.347e-05,2606.7,2606.6,5.545e-05]
["bitfinex","ETHUSD",1646903939686,0.04114792,2606.7,2606.6,1.42777422]
["bitfinex","ETHUSD",1646903939887,0.00245796,2607.1,2606.6,4.92777422]
["bitfinex","ETHUSD",1646903940084,0.00491592,2607.1,2606.8,0.46370162]
["bitfinex","ETHUSD",1646903940326,2.00491592,2607.1,2606.8,0.46370162]
["bitfinex","ETHUSD",1646903940526,0.00983184,2607.1,2607.0,0.07189982]
["bitfinex","ETHUSD",1646903940729,0.00983184,2607.1,2607.0,2.95097982]
["bitfinex","ETHUSD",1646903940924,0.00983184,2607.1,2607.0,3.85121086]
["bitfinex","ETHUSD",1646903941125,0.50650407,2607.3,2607.1,0.07796194]
["bitfinex","ETHUSD",1646903941326,0.12260407,2607.3,2607.1,0.07796194]
["bitfinex","ETHUSD",1646903941531,0.14226775,2607.3,2607.1,0.07796194]
["bitfinex","ETHUSD",1646903941730,0.00331249,2607.2,2607.1,0.07796194]
["bitfinex","ETHUSD",1646903942332,1.90441919,2607.2,2607.1,0.07796194]
["bitfinex","ETHUSD",1646903942530,0.09226775,2607.3,2607.1,0.03099505]
["bitfinex","ETHUSD",1646903942930,0.09548311,2607.3,2607.0,4.14597406]
["bitfinex","ETHUSD",1646903943732,0.65549044,2607.2,2607.0,4.14597406]
["bitfinex","ETHUSD",1646903944372,0.67515412,2607.2,2607.0,4.14597406]
["bitfinex","ETHUSD",1646903944974,0.67515412,2607.2,2607.0,4.17382348]
["bitfinex","ETHUSD",1646903944975,0.01538219,2607.1,2607.0,4.17382348]
["bitfinex","ETHUSD",1646903945372,0.03504587,2607.1,2607.0,4.17382348]
["bitfinex","ETHUSD",1646903946978,0.04810435,2607.1,2607.0,4.17382348]
["bitfinex","ETHUSD",1646903947178,39.06982149,2607.1,2607.0,4.17382348]
["bitfinex","ETHUSD",1646903947378,39.85996844,2607.1,2607.0,4.17382348]
["bitfinex","ETHUSD",1646903947827,1.49374174,2607.1,2607.0,4.17382348]
["bitfinex","ETHUSD",1646903948027,0.70359479,2607.1,2607.0,4.17382348]
["bitfinex","ETHUSD",1646903948628,1.64999452,2607.1,2607.0,4.17382348]
["bitfinex","ETHUSD",1646903948828,0.70359479,2607.1,2607.0,4.17382348]
["bitfinex","ETHUSD",1646903949027,0.6882126,2607.1,2607.0,4.20766104]
["bitfinex","ETHUSD",1646903949227,0.6882126,2607.1,2607.0,3.23553018]
["bitfinex","ETHUSD",1646903949628,0.6882126,2607.1,2607.0,2.23553018]
["bitfinex","ETHUSD",1646903949929,0.6882126,2607.1,2607.0,3.23553018]
["bitfinex","ETHUSD",1646903950131,1.63461233,2607.1,2607.0,2.23553018]
["bitfinex","ETHUSD",1646903950330,1.63461233,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903951975,0.6882126,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903952374,1.63461233,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903952574,0.6882126,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903952778,39.0544393,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903952976,39.84458625,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903954176,40.79098598,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903954578,39.84458625,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903955230,40.83416742,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903955423,40.91367421,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903955620,39.92409304,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903956423,40.63251187,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903957026,39.92409304,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903957625,40.6324174,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903957826,39.92409304,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903958429,40.63240597,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903959480,39.92409304,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903961687,40.63240597,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903962286,40.62587673,2607.1,2607.0,1.27583018]
["bitfinex","ETHUSD",1646903962923,39.9175638,2607.1,2607.0,0.10194511]
["bitfinex","ETHUSD",1646903963523,39.04791006,2607.1,2607.0,0.10194511]
["bitfinex","ETHUSD",1646903963724,39.1274099,2607.1,2607.0,0.10194511]
["bitfinex","ETHUSD",1646903964624,39.73801297,2607.1,2607.0,0.10194511]
["bitfinex","ETHUSD",1646903964825,39.1274099,2607.1,2607.0,0.10194511]
["bitfinex","ETHUSD",1646903965025,39.73801579,2607.1,2607.0,0.10194511]
["bitfinex","ETHUSD",1646903965425,39.1274099,2607.1,2607.0,0.10194511]
["bitfinex","ETHUSD",1646903965723,39.73803825,2607.1,2607.0,0.10194511]
["bitfinex","ETHUSD",1646903966327,39.73801494,2607.1,2607.0,0.10194511]
["bitfinex","ETHUSD",1646903966976,39.1274099,2607.1,2607.0,3.19901256]
["bitfinex","ETHUSD",1646903967376,0.0758954,2607.3,2607.1,0.07088513]
["bitfinex","ETHUSD",1646903967575,0.92879882,2607.9,2607.2,97.3844]
["bitfinex","ETHUSD",1646903967775,0.0292903,2607.9,2607.3,2.36071417]
["bitfinex","ETHUSD",1646903967977,0.0292903,2607.9,2607.7,1.09389396]
["bitfinex","ETHUSD",1646903968176,0.3855,2607.9,2607.7,0.3]
["bitfinex","ETHUSD",1646903968479,11.26,2607.8,2607.6,0.95933]
["bitfinex","ETHUSD",1646903968677,4.20780852,2607.7,2607.5,2.87799]
["bitfinex","ETHUSD",1646903968875,0.89950852,2607.7,2607.5,2.87799]
["bitfinex","ETHUSD",1646903969076,0.3844,2607.7,2607.6,1.91866]
["bitfinex","ETHUSD",1646903969279,0.3844,2607.7,2607.6,0.26115308]
["bitfinex","ETHUSD",1646903969479,0.5761,2607.7,2607.6,0.26115308]
["bitfinex","ETHUSD",1646903969777,1.51971845,2607.7,2607.6,0.26115308]
["bitfinex","ETHUSD",1646903970623,0.1917,2607.7,2607.6,0.26115308]
["bitfinex","ETHUSD",1646903971223,1.13531845,2607.7,2607.6,0.26115308]
["bitfinex","ETHUSD",1646903971627,1.51971845,2607.7,2607.6,0.26115308]
["bitfinex","ETHUSD",1646903972027,4.0761,2607.7,2607.6,0.26115308]
["bitfinex","ETHUSD",1646903972629,5.49660276,2607.7,2607.6,0.26115308]
["bitfinex","ETHUSD",1646903974272,5.30490276,2607.7,2607.6,0.32812782]
["bitfinex","ETHUSD",1646903975774,1.80490276,2607.7,2607.6,0.32812782]
["bitfinex","ETHUSD",1646903976475,1.42050276,2607.7,2607.6,0.32812782]
["bitfinex","ETHUSD",1646903977480,1.35168973,2607.8,2607.6,0.32812782]
["bitfinex","ETHUSD",1646903977734,0.9705394,2607.8,2607.6,0.32812782]
["bitfinex","ETHUSD",1646903978327,2.85863966,2607.8,2607.6,0.32812782]
["bitfinex","ETHUSD",1646903978727,3.23978999,2607.8,2607.6,0.32812782]
["bitfinex","ETHUSD",1646903978928,2.85863963,2607.8,2607.6,0.32812782]
["bitfinex","ETHUSD",1646903979526,1.8913499,2607.8,2607.6,0.32812782]
["bitfinex","ETHUSD",1646903979727,1.42080071,2607.7,2607.6,0.32812782]
["bitfinex","ETHUSD",1646903980326,1.89139236,2607.8,2607.6,0.32812782]
["bitfinex","ETHUSD",1646903980528,1.89139236,2607.8,2607.6,0.32171765]
["bitfinex","ETHUSD",1646903980728,0.0032921,2607.8,2607.6,0.32171765]
["bitfinex","ETHUSD",1646903981127,2.27360026,2607.9,2607.6,0.32171765]
["bitfinex","ETHUSD",1646903981330,1.89139236,2607.8,2607.6,0.32171765]
["bitfinex","ETHUSD",1646903981575,1.88810026,2607.7,2607.6,0.32171765]
["bitfinex","ETHUSD",1646903982973,44.78293232,2607.7,2607.5,1.50737959]
["bitfinex","ETHUSD",1646903983174,2.50766989,2607.6,2607.5,1.50737959]
["bitfinex","ETHUSD",1646903983574,2.50766989,2607.6,2607.5,1.50408707]
["bitfinex","ETHUSD",1646903983774,0.60913757,2607.6,2607.5,1.50737334]
["bitfinex","ETHUSD",1646903984377,0.60913757,2607.6,2607.5,0.11098804]
["bitfinex","ETHUSD",1646903984775,0.60913757,2607.6,2607.5,0.10770177]
["bitfinex","ETHUSD",1646903984975,1.62205738,2607.6,2607.5,0.10770177]
["bitfinex","ETHUSD",1646903985919,3.5231711,2607.6,2607.5,0.10770177]
["bitfinex","ETHUSD",1646903986220,1.62205738,2607.6,2607.5,0.10770177]
["bitfinex","ETHUSD",1646903987227,3.52325322,2607.6,2607.5,0.10770177]
["bitfinex","ETHUSD",1646903987428,1.7015402,2607.6,2607.5,0.10770177]
["bitfinex","ETHUSD",1646903988027,3.60279015,2607.6,2607.5,0.10770177]
["bitfinex","ETHUSD",1646903988729,1.7015402,2607.6,2607.5,0.10770177]
["bitfinex","ETHUSD",1646903988972,1.6515402,2607.6,2607.5,0.10770177]
["bitfinex","ETHUSD",1646903989376,1.6515402,2607.6,2607.5,0.14150294]
["bitfinex","ETHUSD",1646903990175,0.63862039,2607.6,2607.5,0.14150294]
["bitfinex","ETHUSD",1646903992180,2.54029606,2607.6,2607.5,0.14150294]
["bitfinex","ETHUSD",1646903993924,1.90167567,2607.6,2607.5,0.14150294]
["bitfinex","ETHUSD",1646903994123,1.98115849,2607.6,2607.5,0.14150294]
["bitfinex","ETHUSD",1646903994323,1.91766591,2607.7,2607.5,0.14150294]
["bitfinex","ETHUSD",1646903994528,0.07948282,2607.6,2607.5,0.14150294]
["bitfinex","ETHUSD",1646903995027,1.90167567,2607.6,2607.5,0.14150294]
["bitfinex","ETHUSD",1646903995425,1.98115849,2607.6,2607.5,0.14150294]
["bitfinex","ETHUSD",1646903995625,1.90167567,2607.6,2607.5,0.14150294]
["bitfinex","ETHUSD",1646903995827,1.98115849,2607.6,2607.5,0.14150294]
["bitfinex","ETHUSD",1646903996027,1.98115849,2607.6,2607.5,0.03380117]
["bitfinex","ETHUSD",1646903996227,1.90167567,2607.6,2607.5,0.03380117]
["bitfinex","ETHUSD",1646903996678,1.98115849,2607.6,2607.5,0.03380117]
["bitfinex","ETHUSD",1646903996880,1.90167567,2607.6,2607.5,0.03380117]
["bitfinex","ETHUSD",1646903997085,1.98115849,2607.6,2607.5,0.03380117]
["bitfinex","ETHUSD",1646903997282,0.07948282,2607.6,2607.5,0.03380117]
["bitfinex","ETHUSD",1646903997881,1.91766591,2607.7,2607.5,0.03380117]
["bitfinex","ETHUSD",1646903998181,0.07948282,2607.6,2607.5,0.03380117]
["bitfinex","ETHUSD",1646903998381,1.92095261,2607.7,2607.5,0.03380117]
["bitfinex","ETHUSD",1646903998586,0.07948282,2607.6,2607.5,0.03380117]
["bitfinex","ETHUSD",1646903998981,1.92095261,2607.7,2607.5,0.03380117]
["bitfinex","ETHUSD",1646903999282,1.92095261,2607.7,2607.4,0.99687826]
["bitfinex","ETHUSD",1646903999283,0.0032867,2607.7,2607.4,0.99687826]
["bitfinex","ETHUSD",1646903999482,1.4265053,2607.6,2607.4,0.99687826]
["bitfinex","ETHUSD",1646903999687,0.0032867,2607.7,2607.4,4.49687826]
["bitfinex","ETHUSD",1646903999688,0.95097014,2607.5,2607.4,4.49687826]
["bitfinex","ETHUSD",1646903999884,0.95097014,2607.5,2607.4,0.99687826]
["bitfinex","ETHUSD",1646904000322,0.95097014,2607.6,2607.4,1.54659117]
["bitfinex","ETHUSD",1646904000524,0.95097014,2607.6,2607.4,4.42514117]
["bitfinex","ETHUSD",1646904000722,0.95097014,2607.6,2607.5,1.21002727]
["bitfinex","ETHUSD",1646904000922,1.23361306,2608.2,2607.5,2.16956727]
["bitfinex","ETHUSD",1646904001124,1.23361306,2608.2,2607.6,0.95955]
["bitfinex","ETHUSD",1646904001324,1.23361306,2608.2,2607.8,1.9191]
["bitfinex","ETHUSD",1646904001528,0.0489399,2608.4,2607.8,1.9191]
["bitfinex","ETHUSD",1646904001827,0.4333399,2608.4,2607.8,1.9191]
["bitfinex","ETHUSD",1646904002126,0.4333399,2608.4,2607.9,0.90392423]
["bitfinex","ETHUSD",1646904002925,0.4333399,2608.4,2607.8,2.87865]
["bitfinex","ETHUSD",1646904002926,0.5849399,2608.4,2607.8,2.08724492]
["bitfinex","ETHUSD",1646904003125,0.2005399,2608.4,2607.9,1.91916]
["bitfinex","ETHUSD",1646904003327,0.4018244,2608.5,2607.9,4.79783]
["bitfinex","ETHUSD",1646904003526,0.06530838,2608.4,2608.0,0.95956]
["bitfinex","ETHUSD",1646904003727,0.01530838,2608.4,2608.1,0.95956]
["bitfinex","ETHUSD",1646904003976,0.01530838,2608.4,2608.1,0.43853103]
["bitfinex","ETHUSD",1646904004180,0.00195561,2608.3,2608.1,0.43853103]
["bitfinex","ETHUSD",1646904004379,0.00195561,2608.3,2608.1,0.33853103]
["bitfinex","ETHUSD",1646904004579,0.06358201,2608.2,2608.1,0.33853103]
["bitfinex","ETHUSD",1646904009427,0.06358201,2608.2,2608.1,0.41316336]
["bitfinex","ETHUSD",1646904009827,0.06358201,2608.2,2607.9,2.42469291]
["bitfinex","ETHUSD",1646904010025,4.46873229,2608.5,2607.9,1.46099336]
["bitfinex","ETHUSD",1646904010026,1.95529346,2608.0,2607.9,1.46099336]
["bitfinex","ETHUSD",1646904010232,1.9012083,2608.0,2607.9,1.46099336]
["bitfinex","ETHUSD",1646904010627,1.8512083,2608.0,2607.9,1.46099336]
["bitfinex","ETHUSD",1646904011474,9.5,2608.1,2607.9,1.46099336]
["bitfinex","ETHUSD",1646904011475,5.59713578,2608.1,2607.9,1.46099336]
["bitfinex","ETHUSD",1646904012282,5.5937083,2608.1,2607.9,1.46099336]
["bitfinex","ETHUSD",1646904012481,5.5937083,2608.1,2608.0,0.95737891]
["bitfinex","ETHUSD",1646904012683,5.59713575,2608.1,2608.0,0.95737891]
["bitfinex","ETHUSD",1646904013482,5.5937083,2608.1,2608.0,0.95737891]
["bitfinex","ETHUSD",1646904014380,5.5937083,2608.1,2607.9,1.46099336]
["bitfinex","ETHUSD",1646904014580,0.00326561,2608.2,2607.9,1.49860257]
["bitfinex","ETHUSD",1646904014783,2.76194973,2608.5,2607.9,1.49860257]
["bitfinex","ETHUSD",1646904014983,0.00326561,2608.2,2607.9,4.37746257]
["bitfinex","ETHUSD",1646904015429,0.00326561,2608.2,2608.1,1.01795913]
["bitfinex","ETHUSD",1646904016025,0.4018244,2608.5,2608.2,0.95962]
["bitfinex","ETHUSD",1646904016226,0.4018244,2608.5,2608.3,0.95963]
["bitfinex","ETHUSD",1646904016630,2.76194973,2608.5,2608.3,0.95963]
["bitfinex","ETHUSD",1646904017231,0.4018244,2608.5,2608.3,0.95963]
["bitfinex","ETHUSD",1646904017431,0.40511349,2608.5,2608.3,0.95963]
["bitfinex","ETHUSD",1646904018233,0.4018244,2608.5,2608.3,0.95963]
["bitfinex","ETHUSD",1646904018433,0.3518244,2608.5,2608.3,0.95963]
["bitfinex","ETHUSD",1646904018634,0.35511349,2608.5,2608.3,0.95963]
["bitfinex","ETHUSD",1646904018832,0.35511349,2608.5,2608.2,0.09586368]
["bitfinex","ETHUSD",1646904019274,0.22293004,2608.4,2608.2,0.09586368]
["bitfinex","ETHUSD",1646904019875,0.22293004,2608.3,2608.2,0.09586368]
["bitfinex","ETHUSD",1646904020075,0.22293004,2608.4,2608.2,0.04586368]
["bitfinex","ETHUSD",1646904020375,0.28245807,2608.4,2608.2,0.04586368]
["bitfinex","ETHUSD",1646904020578,0.22293004,2608.3,2608.2,0.04586368]
["bitfinex","ETHUSD",1646904021779,0.28222497,2608.3,2608.2,0.04586368]
["bitfinex","ETHUSD",1646904021982,0.22293004,2608.3,2608.2,0.04586368]
["bitfinex","ETHUSD",1646904022384,0.22293004,2608.3,2608.1,0.07088714]
["bitfinex","ETHUSD",1646904023034,0.22293004,2608.3,2607.9,3.67505745]
["bitfinex","ETHUSD",1646904023235,1.89991865,2608.1,2607.9,3.67505745]
["bitfinex","ETHUSD",1646904024035,1.89991865,2608.1,2608.0,0.95963]
["bitfinex","ETHUSD",1646904024641,1.90320499,2608.1,2608.0,0.95963]
["bitfinex","ETHUSD",1646904025435,1.89991865,2608.1,2608.0,0.95963]
["bitfinex","ETHUSD",1646904025839,1.94868269,2608.1,2608.0,0.95963]
["bitfinex","ETHUSD",1646904026236,0.27169408,2608.1,2608.0,0.95963]
["bitfinex","ETHUSD",1646904027092,0.22293004,2608.1,2608.0,0.95963]
["bitfinex","ETHUSD",1646904028496,0.28284312,2608.1,2608.0,0.95963]
["bitfinex","ETHUSD",1646904029694,2.18276177,2608.1,2608.0,0.95963]
["bitfinex","ETHUSD",1646904029893,2.18276177,2608.1,2608.0,0.99535708]
["bitfinex","ETHUSD",1646904030095,3.77408953,2608.1,2608.0,0.03572708]
["bitfinex","ETHUSD",1646904030340,0.27408953,2608.1,2608.0,0.03572708]
["bitfinex","ETHUSD",1646904031149,1.95132796,2608.1,2608.0,0.03572708]
["bitfinex","ETHUSD",1646904031345,0.22293004,2608.1,2608.0,0.03572708]
["bitfinex","ETHUSD",1646904031544,1.66609875,2608.2,2608.0,0.03572708]
["bitfinex","ETHUSD",1646904031844,1.6680519,2608.2,2608.0,0.03572708]
["bitfinex","ETHUSD",1646904032649,1.66609875,2608.2,2608.0,0.03572708]
["bitfinex","ETHUSD",1646904033046,1.6680519,2608.2,2608.0,0.03572708]
["bitfinex","ETHUSD",1646904033246,1.4251056,2608.1,2608.0,0.03572708]
["bitfinex","ETHUSD",1646904033648,1.64803564,2608.1,2608.0,0.03572708]
["bitfinex","ETHUSD",1646904033846,1.4251056,2608.1,2608.0,0.03572708]
["bitfinex","ETHUSD",1646904034088,1.64803564,2608.1,2608.0,0.03572708]
["bitfinex","ETHUSD",1646904034291,1.4251056,2608.1,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904035088,1.64803564,2608.1,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904035289,0.22293004,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904035490,1.42864944,2608.1,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904036295,1.64803564,2608.1,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904036491,1.64803564,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904036694,0.22293004,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904037095,1.42864944,2608.1,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904037295,1.65157948,2608.1,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904037497,0.22293004,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904037742,1.42864944,2608.1,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904038132,1.6992779,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904038333,1.4251056,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904039132,1.64803564,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904039333,1.4251056,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904039532,1.64803564,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904039934,1.4251056,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904040134,1.64803564,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904040633,0.22293004,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904041034,0.0214451,2608.1,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904041234,0.22293004,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904041684,0.08184096,2608.1,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904041883,0.22293004,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904042082,0.0214451,2608.1,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904042285,1.64940294,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904042483,1.4264729,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904042683,1.64940294,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904042882,1.4264729,2608.0,2607.9,0.99540708]
["bitfinex","ETHUSD",1646904043082,1.4264729,2608.0,2607.8,0.2601068]
["bitfinex","ETHUSD",1646904043083,1.64940294,2608.0,2607.8,0.2601068]
["bitfinex","ETHUSD",1646904043286,0.22293004,2607.9,2607.8,0.2601068]
["bitfinex","ETHUSD",1646904043485,1.64940294,2607.9,2607.8,0.2601068]
["bitfinex","ETHUSD",1646904043684,1.17422609,2607.9,2607.8,0.2601068]
["bitfinex","ETHUSD",1646904043885,0.22293004,2607.9,2607.8,0.2601068]
["bitfinex","ETHUSD",1646904044087,0.22293004,2607.9,2607.8,0.6445068]
["bitfinex","ETHUSD",1646904044285,0.95128104,2607.9,2607.8,0.6445068]
["bitfinex","ETHUSD",1646904044485,0.02127983,2608.0,2607.8,0.2601068]
["bitfinex","ETHUSD",1646904044884,0.01801333,2608.0,2607.8,1.2195468]
["bitfinex","ETHUSD",1646904045086,0.02127985,2608.0,2607.8,1.2195468]
["bitfinex","ETHUSD",1646904045730,0.02127985,2608.0,2607.8,1.6039468]
["bitfinex","ETHUSD",1646904045929,0.01801333,2608.0,2607.8,1.6039468]
["bitfinex","ETHUSD",1646904046133,0.02127983,2608.0,2607.8,1.6039468]
["bitfinex","ETHUSD",1646904046332,0.02127983,2608.0,2607.8,1.2195468]
["bitfinex","ETHUSD",1646904047136,0.01801333,2608.0,2607.8,1.2195468]
["bitfinex","ETHUSD",1646904047336,0.02129923,2608.0,2607.8,1.2195468]
["bitfinex","ETHUSD",1646904048335,0.01801333,2608.0,2607.8,1.2195468]
["bitfinex","ETHUSD",1646904048537,0.02121536,2608.0,2607.8,1.2195468]
["bitfinex","ETHUSD",1646904049577,0.02121536,2608.0,2607.9,0.03441708]
["bitfinex","ETHUSD",1646904049578,0.01801333,2608.0,2607.9,0.03441708]
["bitfinex","ETHUSD",1646904049779,0.02121536,2608.0,2607.9,0.03441708]
["bitfinex","ETHUSD",1646904050781,0.01801333,2608.0,2607.9,0.03441708]
["bitfinex","ETHUSD",1646904051385,0.00320199,2608.1,2607.9,3.53441708]
["bitfinex","ETHUSD",1646904051585,0.00320199,2608.1,2607.9,0.03441708]
["bitfinex","ETHUSD",1646904051785,0.00320199,2608.1,2607.9,1.03441708]
["bitfinex","ETHUSD",1646904051988,1.4264729,2608.4,2608.0,36.0]
["bitfinex","ETHUSD",1646904052189,1.4264729,2608.4,2608.3,1.16170401]
["bitfinex","ETHUSD",1646904052386,0.00328584,2608.1,2608.0,2.91872]
["bitfinex","ETHUSD",1646904053237,1.4264729,2608.4,2608.2,0.95943]
["bitfinex","ETHUSD",1646904053836,1.4014729,2608.4,2608.2,0.95943]
["bitfinex","ETHUSD",1646904054035,1.4014729,2608.4,2608.3,0.94126847]
["bitfinex","ETHUSD",1646904054235,1.4014729,2608.4,2608.2,0.95943]
["bitfinex","ETHUSD",1646904055837,1.40475576,2608.4,2608.2,1.95708727]
["bitfinex","ETHUSD",1646904056684,1.4014729,2608.4,2608.2,1.95708727]
["bitfinex","ETHUSD",1646904057083,1.40475576,2608.4,2608.2,1.95708727]
["bitfinex","ETHUSD",1646904057684,0.00328286,2608.4,2608.2,1.95708727]
["bitfinex","ETHUSD",1646904057883,0.09853469,2608.6,2608.2,1.95708727]
["bitfinex","ETHUSD",1646904058086,0.95003758,2608.3,2608.2,1.95708727]
["bitfinex","ETHUSD",1646904058285,0.00328299,2608.4,2608.2,1.95708727]
["bitfinex","ETHUSD",1646904059086,0.09853469,2608.6,2608.3,0.06474739]
["bitfinex","ETHUSD",1646904059284,0.09853469,2608.6,2608.3,2.94282739]
["bitfinex","ETHUSD",1646904059486,0.00328299,2608.4,2608.3,4.86154739]
["bitfinex","ETHUSD",1646904059685,0.09853469,2608.6,2608.3,4.86154739]
["bitfinex","ETHUSD",1646904059686,0.09853469,2608.6,2608.3,5.86154739]
["bitfinex","ETHUSD",1646904060333,0.09853469,2608.6,2608.3,4.86154739]
["bitfinex","ETHUSD",1646904060836,1.99870316,2608.6,2608.3,4.86154739]
["bitfinex","ETHUSD",1646904061439,1.90016847,2608.5,2608.3,4.86154739]
["bitfinex","ETHUSD",1646904061640,0.09853469,2608.6,2608.3,4.86154739]
["bitfinex","ETHUSD",1646904061839,1.42509936,2608.4,2608.3,4.86154739]
["bitfinex","ETHUSD",1646904063241,1.42509936,2608.4,2608.3,3.16667761]
["bitfinex","ETHUSD",1646904063840,1.42509936,2608.4,2608.3,3.13459074]
["bitfinex","ETHUSD",1646904064082,1.42509936,2608.4,2608.3,3.10193022]
["bitfinex","ETHUSD",1646904064682,0.43214197,2608.5,2608.3,3.10193022]
["bitfinex","ETHUSD",1646904065091,1.4251602,2608.4,2608.3,3.10193022]
["bitfinex","ETHUSD",1646904065286,0.42885909,2608.5,2608.3,3.10193022]
["bitfinex","ETHUSD",1646904065488,0.43220749,2608.5,2608.3,3.10193022]
["bitfinex","ETHUSD",1646904065890,0.43220749,2608.5,2608.1,0.60071022]
["bitfinex","ETHUSD",1646904065891,0.42885909,2608.4,2608.1,0.60071022]
["bitfinex","ETHUSD",1646904066094,0.42885909,2608.4,2607.8,3.83744]
["bitfinex","ETHUSD",1646904066095,5.53152292,2608.3,2607.8,3.83744]
["bitfinex","ETHUSD",1646904066289,0.87155293,2608.0,2607.8,3.83744]
["bitfinex","ETHUSD",1646904066689,0.3,2607.9,2607.8,3.83744]
["bitfinex","ETHUSD",1646904066890,0.72885909,2607.9,2607.8,3.83744]
["bitfinex","ETHUSD",1646904067190,0.42885909,2607.9,2607.8,3.83744]
["bitfinex","ETHUSD",1646904067593,2.32902756,2607.9,2607.8,3.83744]
["bitfinex","ETHUSD",1646904067838,0.42885909,2607.9,2607.8,3.83744]
["bitfinex","ETHUSD",1646904068639,0.42885909,2607.9,2607.8,4.88069157]
["bitfinex","ETHUSD",1646904069438,0.42885909,2607.9,2607.8,3.83744]
["bitfinex","ETHUSD",1646904071884,0.42885909,2607.9,2607.8,3.83102754]
["bitfinex","ETHUSD",1646904073389,1.42557551,2607.9,2607.8,3.83102754]
["bitfinex","ETHUSD",1646904073789,1.42557551,2607.9,2607.8,3.89870682]
["bitfinex","ETHUSD",1646904073991,1.8544346,2607.9,2607.8,3.89870682]
["bitfinex","ETHUSD",1646904075851,0.42885909,2607.9,2607.8,3.89870682]
["bitfinex","ETHUSD",1646904076052,1.8544346,2607.9,2607.8,3.89870682]
["bitfinex","ETHUSD",1646904078356,2.84170239,2607.9,2607.8,3.89870682]
["bitfinex","ETHUSD",1646904078754,1.8544346,2607.9,2607.8,3.86522311]
["bitfinex","ETHUSD",1646904079389,0.42885909,2607.9,2607.8,3.86522311]
["bitfinex","ETHUSD",1646904079788,1.91272844,2608.0,2607.8,3.86522311]
["bitfinex","ETHUSD",1646904079789,1.91272844,2608.0,2607.8,5.09408217]
["bitfinex","ETHUSD",1646904080992,1.42557551,2607.9,2607.8,3.86522311]
["bitfinex","ETHUSD",1646904081195,0.48715293,2608.0,2607.8,3.86522311]
["bitfinex","ETHUSD",1646904081196,1.91272844,2608.0,2607.8,3.86522311]
["bitfinex","ETHUSD",1646904081397,0.95034024,2607.9,2607.8,6.74364311]
["bitfinex","ETHUSD",1646904081692,1.42557551,2608.1,2607.8,6.74364311]
["bitfinex","ETHUSD",1646904081892,1.42557551,2608.2,2607.9,0.95949]
["bitfinex","ETHUSD",1646904082094,1.42557551,2608.2,2607.9,1.919]
["bitfinex","ETHUSD",1646904082293,1.42557551,2608.0,2607.9,1.919]
["bitfinex","ETHUSD",1646904083140,1.42557551,2608.0,2607.9,0.22408679]
["bitfinex","ETHUSD",1646904083539,1.42557551,2608.0,2607.9,0.25755695]
["bitfinex","ETHUSD",1646904083740,1.42557551,2608.0,2607.9,0.29173678]
["bitfinex","ETHUSD",1646904084141,1.90016847,2608.1,2607.9,1.25124678]
["bitfinex","ETHUSD",1646904084341,2.28456847,2608.2,2607.9,1.25124678]
["bitfinex","ETHUSD",1646904084943,1.90016847,2608.1,2607.9,1.25124678]
["bitfinex","ETHUSD",1646904088599,1.1418,2608.4,2607.9,1.25124678]
["bitfinex","ETHUSD",1646904088600,1.90016847,2608.2,2607.9,1.25124678]
["bitfinex","ETHUSD",1646904089704,1.90016847,2608.1,2607.9,1.25124678]
["bitfinex","ETHUSD",1646904094091,1.90016847,2608.2,2607.9,1.25124678]
["bitfinex","ETHUSD",1646904094288,0.04963204,2608.0,2607.9,1.25124678]
["bitfinex","ETHUSD",1646904094693,1.47496042,2608.0,2607.9,1.25124678]
["bitfinex","ETHUSD",1646904094892,1.42532838,2608.0,2607.9,1.25124678]
["bitfinex","ETHUSD",1646904095694,0.95012964,2608.1,2608.0,1.07302253]
["bitfinex","ETHUSD",1646904096293,1.90344359,2608.5,2607.9,1.25124678]
["bitfinex","ETHUSD",1646904096495,0.95015209,2608.0,2607.9,1.25124678]
["bitfinex","ETHUSD",1646904096694,1.90016847,2608.5,2607.9,1.25124678]
["bitfinex","ETHUSD",1646904096695,1.90016847,2608.4,2607.9,1.25124678]
["bitfinex","ETHUSD",1646904098334,1.03196154,2608.3,2607.9,1.25124678]
["bitfinex","ETHUSD",1646904098535,1.90016847,2608.4,2607.9,1.25124678]
["bitfinex","ETHUSD",1646904098739,1.90016847,2608.4,2608.1,1.95245016]
["bitfinex","ETHUSD",1646904099937,1.90016847,2608.4,2608.2,0.95945]
["bitfinex","ETHUSD",1646904100140,1.90016847,2608.4,2608.2,2.15469821]
["bitfinex","ETHUSD",1646904100339,0.73346406,2608.5,2608.2,2.15469821]
["bitfinex","ETHUSD",1646904100340,0.73346406,2608.3,2608.2,2.15469821]
["bitfinex","ETHUSD",1646904100538,0.00327532,2608.5,2608.2,2.15469821]
["bitfinex","ETHUSD",1646904100539,0.73673938,2608.5,2608.2,2.15469821]
["bitfinex","ETHUSD",1646904101140,0.73346406,2608.5,2608.2,2.15469821]
["bitfinex","ETHUSD",1646904101589,0.73673945,2608.5,2608.2,2.15469821]
["bitfinex","ETHUSD",1646904101788,0.73673945,2608.5,2608.3,0.95948]
["bitfinex","ETHUSD",1646904102189,2.63690792,2608.5,2608.3,0.95948]
["bitfinex","ETHUSD",1646904102390,2.63363253,2608.5,2608.3,0.95948]
["bitfinex","ETHUSD",1646904102790,2.63690796,2608.5,2608.1,1.95245016]
["bitfinex","ETHUSD",1646904102990,3.75653057,2608.5,2608.1,1.95245016]
["bitfinex","ETHUSD",1646904103189,2.63363253,2608.4,2608.1,0.25752126]
["bitfinex","ETHUSD",1646904103591,1.42614407,2608.2,2608.1,0.25752126]
["bitfinex","ETHUSD",1646904103993,1.42614407,2608.2,2608.1,0.2240511]
["bitfinex","ETHUSD",1646904104391,0.73346406,2608.2,2608.1,0.2240511]
["bitfinex","ETHUSD",1646904109083,0.73346406,2608.2,2608.1,0.29169672]
["bitfinex","ETHUSD",1646904109288,0.73346406,2608.2,2608.1,0.06764562]
["bitfinex","ETHUSD",1646904109488,0.73346406,2608.2,2608.1,0.00014562]
["bitfinex","ETHUSD",1646904109489,1.11786406,2608.2,2608.1,0.00014562]
["bitfinex","ETHUSD",1646904109787,0.06719067,2608.0,2607.5,3.11919697]
["bitfinex","ETHUSD",1646904109987,0.06719067,2608.0,2607.7,0.00327628]
["bitfinex","ETHUSD",1646904110187,2.63612592,2607.9,2607.7,0.00327628]
["bitfinex","ETHUSD",1646904110388,0.73346406,2607.8,2607.7,0.00327628]
["bitfinex","ETHUSD",1646904110586,2.16042498,2607.8,2607.7,0.00327628]
["bitfinex","ETHUSD",1646904110792,1.42696092,2607.8,2607.7,0.00327628]
["bitfinex","ETHUSD",1646904110986,1.42696092,2607.8,2607.6,1.07108176]
["bitfinex","ETHUSD",1646904111387,1.42696092,2607.8,2607.6,2.99025176]
["bitfinex","ETHUSD",1646904112392,1.42696092,2607.8,2607.6,1.91917]
["bitfinex","ETHUSD",1646904112593,0.75611218,2608.0,2607.5,0.95963]
["bitfinex","ETHUSD",1646904112594,2.16042498,2607.7,2607.5,0.95963]
["bitfinex","ETHUSD",1646904112833,0.73346406,2607.6,2607.5,0.95963]
["bitfinex","ETHUSD",1646904113235,1.42696092,2607.7,2607.5,0.95963]
["bitfinex","ETHUSD",1646904113834,0.73346406,2607.6,2607.5,0.95963]
["bitfinex","ETHUSD",1646904114237,1.42696092,2607.8,2607.5,1.89099081]
["bitfinex","ETHUSD",1646904114444,1.4445578,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904114637,2.17802186,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904114839,1.4445578,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904115037,2.17802186,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904115239,1.4445578,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904115439,2.17802186,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904116040,1.4445578,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904116790,2.17802186,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904116992,1.4445578,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904117389,2.17802186,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904117589,0.75106094,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904117789,0.01759688,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904118392,0.75106094,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904118592,0.01759688,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904118791,0.75106094,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904118993,0.01759688,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904119192,1.44479428,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904119393,0.75106094,2607.8,2607.7,0.03423905]
["bitfinex","ETHUSD",1646904119597,0.01759688,2607.8,2607.6,0.0376553]
["bitfinex","ETHUSD",1646904119795,2.1606612,2607.7,2607.6,0.0376553]
["bitfinex","ETHUSD",1646904120253,1.42719714,2607.7,2607.6,0.0376553]
["bitfinex","ETHUSD",1646904120445,2.1606612,2607.7,2607.6,0.03423905]
["bitfinex","ETHUSD",1646904120642,1.42719714,2607.7,2607.6,0.03423905]
["bitfinex","ETHUSD",1646904120843,2.1606612,2607.7,2607.6,0.03423905]
["bitfinex","ETHUSD",1646904121042,1.42719714,2607.7,2607.6,0.03423905]
["bitfinex","ETHUSD",1646904121244,0.73346406,2607.7,2607.6,0.03423905]
["bitfinex","ETHUSD",1646904121648,1.49941961,2607.8,2607.6,0.03423905]
["bitfinex","ETHUSD",1646904121849,0.73346406,2607.7,2607.6,0.03423905]
["bitfinex","ETHUSD",1646904122253,1.49941961,2607.8,2607.6,0.03423905]
["bitfinex","ETHUSD",1646904122549,2.1606612,2607.7,2607.6,0.03423905]
["bitfinex","ETHUSD",1646904122748,0.73346406,2607.7,2607.6,0.03423905]
["bitfinex","ETHUSD",1646904122948,1.49941961,2607.8,2607.6,0.03423905]
["bitfinex","ETHUSD",1646904123149,0.73346406,2607.7,2607.6,0.03749136]
["bitfinex","ETHUSD",1646904123349,0.73346406,2607.7,2607.4,0.45299572]
["bitfinex","ETHUSD",1646904123551,0.95139605,2607.5,2607.4,0.45299572]
["bitfinex","ETHUSD",1646904125595,1.68486011,2607.5,2607.4,0.45299572]
["bitfinex","ETHUSD",1646904125794,0.95139605,2607.5,2607.4,0.45299572]
["bitfinex","ETHUSD",1646904127399,1.68486011,2607.5,2607.4,0.45299572]
["bitfinex","ETHUSD",1646904127596,0.95139605,2607.5,2607.4,0.45299572]
["bitfinex","ETHUSD",1646904128250,0.73346406,2607.5,2607.4,0.45299572]
["bitfinex","ETHUSD",1646904128647,0.73346406,2607.5,2607.4,1.41253022]
["bitfinex","ETHUSD",1646904128849,0.95139605,2607.6,2607.4,1.41253022]
["bitfinex","ETHUSD",1646904129048,0.95139605,2607.6,2607.4,2.37209022]
["bitfinex","ETHUSD",1646904129247,1.68486011,2607.6,2607.4,2.40515704]
["bitfinex","ETHUSD",1646904129447,0.73346406,2607.5,2607.4,2.40515704]
["bitfinex","ETHUSD",1646904129849,0.95139605,2607.6,2607.4,2.40515704]
["bitfinex","ETHUSD",1646904130449,1.68486011,2607.6,2607.4,2.40515704]
["bitfinex","ETHUSD",1646904130649,0.73346406,2607.5,2607.4,2.40515704]
["bitfinex","ETHUSD",1646904131049,0.95139605,2607.6,2607.4,2.40515704]
["bitfinex","ETHUSD",1646904132293,0.06719067,2608.0,2607.5,79.5]
["bitfinex","ETHUSD",1646904132496,0.06719067,2608.0,2607.6,4.45944]
["bitfinex","ETHUSD",1646904132698,0.71338506,2607.9,2607.7,0.07653569]
["bitfinex","ETHUSD",1646904132899,0.78052223,2608.0,2607.8,102.0]
["bitfinex","ETHUSD",1646904133095,0.78052223,2608.0,2607.9,3.56396885]
["bitfinex","ETHUSD",1646904133295,0.78052223,2608.0,2607.9,0.44836885]
["bitfinex","ETHUSD",1646904133497,0.06719067,2608.0,2607.9,2.65499387]
["bitfinex","ETHUSD",1646904133898,0.06719067,2608.0,2607.9,1.65499387]
["bitfinex","ETHUSD",1646904134495,0.78052223,2608.0,2607.9,1.27059387]
["bitfinex","ETHUSD",1646904134696,0.06719067,2608.0,2607.9,1.27059387]
["bitfinex","ETHUSD",1646904134898,0.06719067,2608.0,2607.9,1.20662502]
["bitfinex","ETHUSD",1646904135535,0.06719067,2608.0,2607.9,1.50662502]
["bitfinex","ETHUSD",1646904136139,0.06719067,2608.0,2607.8,4.837137]
["bitfinex","ETHUSD",1646904136340,0.06719067,2608.0,2607.8,3.877817]
["bitfinex","ETHUSD",1646904136842,0.06719067,2608.0,2607.9,1.25931]
["bitfinex","ETHUSD",1646904137041,0.06719067,2608.0,2607.9,1.32800935]
["bitfinex","ETHUSD",1646904137642,0.77990588,2608.0,2607.9,1.32800935]
["bitfinex","ETHUSD",1646904137845,0.77990588,2608.0,2607.9,0.36869935]
["bitfinex","ETHUSD",1646904138042,0.77990588,2608.0,2607.9,1.38166827]
["bitfinex","ETHUSD",1646904138443,0.77990588,2608.0,2607.9,1.08166827]
["bitfinex","ETHUSD",1646904139590,0.79535935,2608.0,2607.9,1.11349488]
["bitfinex","ETHUSD",1646904139790,0.08264414,2608.0,2607.9,1.11349488]
["bitfinex","ETHUSD",1646904141092,0.79520142,2608.0,2607.9,1.11349488]
["bitfinex","ETHUSD",1646904141292,0.08264414,2608.0,2607.9,1.11349488]
["bitfinex","ETHUSD",1646904141694,0.08264414,2608.0,2607.9,0.10052596]
["bitfinex","ETHUSD",1646904142095,0.08264414,2608.0,2607.9,0.03182661]
["bitfinex","ETHUSD",1646904143338,0.08264414,2608.0,2607.3,9.9369]
["bitfinex","ETHUSD",1646904143339,0.20625109,2607.4,2607.3,9.9369]
["bitfinex","ETHUSD",1646904143539,0.20625109,2607.4,2606.9,10.82]
["bitfinex","ETHUSD",1646904143540,0.0633994,2607.3,2606.9,10.82]
["bitfinex","ETHUSD",1646904143737,1.15642028,2607.4,2606.6,1.5555]
["bitfinex","ETHUSD",1646904143937,1.15642028,2607.4,2606.7,2.48805001]
["bitfinex","ETHUSD",1646904143938,0.71266738,2607.3,2606.7,2.48805001]
["bitfinex","ETHUSD",1646904144138,0.71266738,2607.3,2606.8,1.19322605]
["bitfinex","ETHUSD",1646904144344,0.71266738,2607.3,2606.7,0.9374]
["bitfinex","ETHUSD",1646904144541,1.09691913,2607.4,2606.7,0.9374]
["bitfinex","ETHUSD",1646904144542,0.71266738,2607.2,2606.7,0.9374]
["bitfinex","ETHUSD",1646904144845,0.71266738,2607.3,2606.7,0.553]
["bitfinex","ETHUSD",1646904145041,0.78034398,2607.2,2606.7,0.553]
["bitfinex","ETHUSD",1646904145242,0.71266738,2607.3,2606.7,2.19392444]
["bitfinex","ETHUSD",1646904145445,0.71266738,2607.3,2606.7,2.13284899]
["bitfinex","ETHUSD",1646904145742,0.71266738,2607.3,2606.8,0.06116919]
["bitfinex","ETHUSD",1646904145941,0.71266738,2607.3,2607.0,0.3844]
["bitfinex","ETHUSD",1646904146141,0.71266738,2607.3,2607.1,4.053]
["bitfinex","ETHUSD",1646904146344,0.91891847,2607.4,2607.1,2.89681706]
["bitfinex","ETHUSD",1646904146594,0.20625109,2607.4,2607.1,6.39681706]
["bitfinex","ETHUSD",1646904146995,0.91891847,2607.4,2607.1,2.89681706]
["bitfinex","ETHUSD",1646904147195,0.91891847,2607.4,2607.1,2.89840046]
["bitfinex","ETHUSD",1646904147397,0.71266738,2607.3,2607.1,2.89840046]
["bitfinex","ETHUSD",1646904147595,0.91891847,2607.4,2607.1,1.8545834]
["bitfinex","ETHUSD",1646904147795,0.91891847,2607.4,2607.1,0.8545834]
["bitfinex","ETHUSD",1646904147998,0.71266738,2607.3,2607.1,0.853]
["bitfinex","ETHUSD",1646904148395,0.71266738,2607.2,2607.1,0.85653314]
["bitfinex","ETHUSD",1646904148996,0.71266738,2607.3,2607.1,0.85653314]
["bitfinex","ETHUSD",1646904149197,0.91891847,2607.4,2607.1,0.85653314]
["bitfinex","ETHUSD",1646904149596,0.71266738,2607.3,2607.1,0.85653314]
["bitfinex","ETHUSD",1646904149995,0.71276007,2607.3,2607.1,0.85653314]
["bitfinex","ETHUSD",1646904150255,0.71262685,2607.5,2607.3,31.0]
["bitfinex","ETHUSD",1646904150454,0.71262685,2607.5,2607.3,31.553]
["bitfinex","ETHUSD",1646904150756,0.71262685,2607.5,2607.3,32.853]
["bitfinex","ETHUSD",1646904151961,0.71262685,2607.4,2607.3,1.853]
["bitfinex","ETHUSD",1646904152358,0.71262685,2607.4,2607.3,0.853]
["bitfinex","ETHUSD",1646904152658,0.78218205,2607.4,2607.1,0.58721803]
["bitfinex","ETHUSD",1646904152859,0.78218205,2607.4,2607.1,0.00353314]
["bitfinex","ETHUSD",1646904152860,1.81078648,2607.3,2607.1,0.00353314]
["bitfinex","ETHUSD",1646904153263,1.86951644,2607.2,2607.1,0.00353314]
["bitfinex","ETHUSD",1646904153461,1.15688754,2607.2,2607.1,0.00353314]
["bitfinex","ETHUSD",1646904154113,0.44312996,2607.2,2607.1,0.00353314]
["bitfinex","ETHUSD",1646904154319,101.54128754,2607.2,2607.1,0.00353314]
["bitfinex","ETHUSD",1646904154615,101.54128754,2607.2,2606.0,3.5]
["bitfinex","ETHUSD",1646904154616,1.02305462,2606.1,2606.0,3.5]
["bitfinex","ETHUSD",1646904155014,1.02305462,2606.1,2605.8,0.3835]
["bitfinex","ETHUSD",1646904155015,2.1212122,2606.1,2605.8,0.3835]
["bitfinex","ETHUSD",1646904155214,1.09815758,2606.0,2605.3,1.553]
["bitfinex","ETHUSD",1646904155415,0.71230668,2606.4,2605.5,104.5]
["bitfinex","ETHUSD",1646904155616,0.71230668,2606.5,2605.6,4.053]
["bitfinex","ETHUSD",1646904155820,0.71230668,2606.5,2605.6,16.65432722]
["bitfinex","ETHUSD",1646904156015,0.71230668,2606.5,2605.6,16.46252722]
["bitfinex","ETHUSD",1646904156217,0.71230668,2606.4,2605.6,12.96252722]
["bitfinex","ETHUSD",1646904156418,1.14443967,2606.4,2605.7,1.01529034]
["bitfinex","ETHUSD",1646904156616,1.14443967,2606.4,2605.8,0.553]
["bitfinex","ETHUSD",1646904156818,1.85674635,2606.4,2605.8,0.553]
["bitfinex","ETHUSD",1646904157219,0.71230668,2606.3,2605.8,0.553]
["bitfinex","ETHUSD",1646904157517,1.85674635,2606.4,2605.8,0.553]
["bitfinex","ETHUSD",1646904158345,1.85674635,2606.4,2605.8,1.553]
["bitfinex","ETHUSD",1646904159046,0.3844,2606.3,2605.8,1.553]
["bitfinex","ETHUSD",1646904159242,0.3844,2606.3,2605.8,0.553]
["bitfinex","ETHUSD",1646904159444,1.14443967,2606.4,2605.8,0.553]
["bitfinex","ETHUSD",1646904159745,1.14443967,2606.4,2605.8,0.02725261]
["bitfinex","ETHUSD",1646904159746,1.85674635,2606.4,2605.8,0.02725261]
["bitfinex","ETHUSD",1646904159944,0.3844,2606.2,2605.8,0.02725261]
["bitfinex","ETHUSD",1646904160148,1.09670668,2606.2,2605.8,0.02725261]
["bitfinex","ETHUSD",1646904160547,0.3844,2606.0,2605.8,0.02725261]
["bitfinex","ETHUSD",1646904160749,0.71230668,2606.1,2605.6,1.9216082]
["bitfinex","ETHUSD",1646904161052,2.28548191,2606.4,2605.6,1.9216082]
["bitfinex","ETHUSD",1646904161053,1.09670668,2606.2,2605.6,1.9216082]
["bitfinex","ETHUSD",1646904161250,0.90360668,2606.4,2605.7,3.5]
["bitfinex","ETHUSD",1646904161498,0.90360668,2606.4,2605.6,0.9216082]
["bitfinex","ETHUSD",1646904161499,0.71230668,2606.4,2605.6,2.4348082]
["bitfinex","ETHUSD",1646904161898,0.71230668,2606.4,2605.6,2.7348082]
["bitfinex","ETHUSD",1646904162300,0.95522316,2606.3,2605.7,1.0]
["bitfinex","ETHUSD",1646904162501,0.95522316,2606.3,2605.7,0.99576562]
["bitfinex","ETHUSD",1646904163305,0.95522316,2606.3,2605.5,5.07392555]
["bitfinex","ETHUSD",1646904163706,0.95522316,2606.3,2605.6,0.553]
["bitfinex","ETHUSD",1646904164606,0.3844,2606.2,2605.6,0.553]
["bitfinex","ETHUSD",1646904164804,0.07208313,2606.1,2605.6,0.553]
["bitfinex","ETHUSD",1646904165007,0.08544442,2606.1,2605.8,0.0262793]
["bitfinex","ETHUSD",1646904168051,0.08544442,2606.1,2605.8,0.02981323]
["bitfinex","ETHUSD",1646904169092,0.08544442,2606.1,2605.8,0.03334716]
["bitfinex","ETHUSD",1646904169289,0.08544442,2606.1,2606.0,0.02624553]
["bitfinex","ETHUSD",1646904174145,0.08544442,2606.1,2605.9,0.003304]
["bitfinex","ETHUSD",1646904174744,0.08544442,2606.1,2605.5,0.32624553]
["bitfinex","ETHUSD",1646904175142,0.08544442,2606.1,2605.9,0.00324252]
["bitfinex","ETHUSD",1646904175544,1.46492782,2606.0,2605.9,0.00324252]
["bitfinex","ETHUSD",1646904175945,1.46492782,2606.0,2605.6,0.553]
["bitfinex","ETHUSD",1646904176146,0.07028743,2605.9,2605.6,0.553]
["bitfinex","ETHUSD",1646904176345,0.01336129,2606.1,2605.6,0.553]
["bitfinex","ETHUSD",1646904176346,0.01336129,2606.1,2605.8,0.00313352]
["bitfinex","ETHUSD",1646904176994,0.06094045,2605.9,2605.8,0.00313352]
["bitfinex","ETHUSD",1646904177194,0.06094045,2605.9,2605.5,0.02624553]
["bitfinex","ETHUSD",1646904177195,5.44158025,2605.9,2605.5,0.02624553]
["bitfinex","ETHUSD",1646904177395,1.4962398,2605.8,2605.5,0.02624553]
["bitfinex","ETHUSD",1646904177595,0.0726293,2605.7,2605.5,0.02624553]
["bitfinex","ETHUSD",1646904177797,1.53286999,2605.6,2605.5,0.02624553]
["bitfinex","ETHUSD",1646904177997,0.0726293,2605.7,2605.5,0.02624553]
["bitfinex","ETHUSD",1646904178196,1.53286744,2605.6,2605.5,0.02624553]
["bitfinex","ETHUSD",1646904179599,1.53286744,2605.6,2605.0,13.03094594]
["bitfinex","ETHUSD",1646904179799,0.07335165,2605.5,2605.4,0.00298138]
["bitfinex","ETHUSD",1646904180001,0.3844,2605.8,2605.4,0.00298138]
["bitfinex","ETHUSD",1646904180248,0.07094416,2605.6,2605.4,0.00298138]
["bitfinex","ETHUSD",1646904180839,0.07094416,2605.6,2605.0,12.03172242]
["bitfinex","ETHUSD",1646904180840,0.06785263,2605.8,2605.0,13.09540928]
["bitfinex","ETHUSD",1646904181043,1.57255278,2605.7,2605.4,0.00298141]
["bitfinex","ETHUSD",1646904181341,0.06191569,2605.6,2605.4,0.00298141]
["bitfinex","ETHUSD",1646904181744,0.06493748,2605.8,2605.4,0.00298141]
["bitfinex","ETHUSD",1646904181948,1.57284135,2605.7,2605.1,0.96044]
["bitfinex","ETHUSD",1646904182145,0.0606395,2605.6,2605.1,0.96044]
["bitfinex","ETHUSD",1646904182346,0.0606395,2605.6,2605.4,0.00310889]
["bitfinex","ETHUSD",1646904182546,0.3844,2605.9,2605.4,0.00310889]
["bitfinex","ETHUSD",1646904182547,0.0659715,2605.8,2605.4,0.00310889]
["bitfinex","ETHUSD",1646904182745,1.57338222,2605.7,2605.4,0.00310889]
["bitfinex","ETHUSD",1646904182946,0.06848792,2605.6,2605.4,0.00310889]
["bitfinex","ETHUSD",1646904183147,0.06731806,2605.8,2605.4,0.00310889]
["bitfinex","ETHUSD",1646904183346,0.06788727,2605.6,2605.0,13.64840928]
["bitfinex","ETHUSD",1646904183547,0.0062235,2605.1,2605.0,13.64840928]
["bitfinex","ETHUSD",1646904183988,0.0062235,2605.1,2605.0,13.62214686]
["bitfinex","ETHUSD",1646904184393,0.0062235,2605.1,2605.0,12.55846]
["bitfinex","ETHUSD",1646904184597,0.0062235,2605.1,2605.0,12.00546]
["bitfinex","ETHUSD",1646904184993,0.0062235,2605.1,2605.0,12.30546]
["bitfinex","ETHUSD",1646904185194,0.0062235,2605.1,2605.0,12.85846]
["bitfinex","ETHUSD",1646904185794,0.0062235,2605.1,2605.0,13.78939604]
["bitfinex","ETHUSD",1646904186195,0.0049964,2605.1,2605.0,13.48939604]
["bitfinex","ETHUSD",1646904188145,0.0049964,2605.1,2605.0,13.78939604]
["bitfinex","ETHUSD",1646904188952,0.0049964,2605.1,2605.0,14.22491072]
["bitfinex","ETHUSD",1646904192502,0.0049964,2605.1,2605.0,13.84051072]
["bitfinex","ETHUSD",1646904194306,0.0049964,2605.1,2605.0,13.54051072]
["bitfinex","ETHUSD",1646904194502,1.59592712,2605.1,2605.0,13.54051072]
["bitfinex","ETHUSD",1646904194704,0.0049964,2605.1,2605.0,12.60957468]
["bitfinex","ETHUSD",1646904195103,1.59591389,2605.1,2605.0,12.60957468]
["bitfinex","ETHUSD",1646904195742,1.59591389,2605.1,2605.0,12.05657468]
["bitfinex","ETHUSD",1646904198988,1.59591389,2605.1,2605.0,12.03147527]
["bitfinex","ETHUSD",1646904200995,1.59591389,2605.1,2605.0,11.03147527]
["bitfinex","ETHUSD",1646904201196,1.98031389,2605.1,2605.0,6.63373432]
["bitfinex","ETHUSD",1646904201595,3.40492725,2605.1,2605.0,6.63373432]
["bitfinex","ETHUSD",1646904201795,1.98031389,2605.1,2605.0,6.63373432]
["bitfinex","ETHUSD",1646904202195,3.18552622,2605.1,2605.0,6.63373432]
["bitfinex","ETHUSD",1646904202758,3.18552622,2605.1,2605.0,2.81444454]
["bitfinex","ETHUSD",1646904203450,3.18552622,2605.1,2605.0,1.11697999]
["bitfinex","ETHUSD",1646904203451,8.11013958,2605.1,2605.0,1.11697999]
["bitfinex","ETHUSD",1646904203650,0.3844,2604.8,2604.2,0.3836]
["bitfinex","ETHUSD",1646904203853,1.09601602,2604.5,2604.2,0.3836]
["bitfinex","ETHUSD",1646904204051,1.59091749,2604.4,2604.2,0.3836]
["bitfinex","ETHUSD",1646904204451,5.09091749,2604.4,2604.2,0.3836]
["bitfinex","ETHUSD",1646904204654,1.09601602,2604.5,2604.2,0.3836]
["bitfinex","ETHUSD",1646904204655,1.59091749,2604.3,2604.2,0.3836]
["bitfinex","ETHUSD",1646904204852,1.59091749,2604.4,2604.2,0.3836]
["bitfinex","ETHUSD",1646904205052,1.06030359,2604.3,2604.2,0.3836]
["bitfinex","ETHUSD",1646904205255,1.66514582,2604.3,2604.2,0.3836]
["bitfinex","ETHUSD",1646904205653,1.66514582,2604.3,2603.6,3.5076073]
["bitfinex","ETHUSD",1646904205855,0.06764278,2604.1,2603.6,3.5076073]
["bitfinex","ETHUSD",1646904206054,0.06208143,2603.9,2603.6,3.5076073]
["bitfinex","ETHUSD",1646904206255,0.06413235,2604.3,2603.7,1.14713608]
["bitfinex","ETHUSD",1646904206494,0.07436798,2604.1,2603.7,1.14713608]
["bitfinex","ETHUSD",1646904206700,0.0749267,2603.9,2603.7,1.14713608]
["bitfinex","ETHUSD",1646904206901,3.57642169,2604.3,2603.7,1.14713608]
["bitfinex","ETHUSD",1646904207098,0.06022185,2604.1,2603.7,1.14713608]
["bitfinex","ETHUSD",1646904207299,0.05999889,2603.9,2603.7,1.14713608]
["bitfinex","ETHUSD",1646904207599,3.5,2604.3,2603.6,0.96094]
["bitfinex","ETHUSD",1646904207600,0.97321218,2604.2,2603.6,0.96094]
["bitfinex","ETHUSD",1646904207803,0.97321218,2604.2,2603.5,1.96093]
["bitfinex","ETHUSD",1646904207804,5.15582082,2604.1,2603.5,4.5]
["bitfinex","ETHUSD",1646904208000,0.3844,2604.4,2603.4,4.5076973]
["bitfinex","ETHUSD",1646904208001,1.66810157,2604.0,2603.4,4.5076973]
["bitfinex","ETHUSD",1646904208199,1.65467084,2603.9,2603.4,4.5076973]
["bitfinex","ETHUSD",1646904208402,0.05850777,2603.8,2603.4,4.5076973]
["bitfinex","ETHUSD",1646904208601,0.0715764,2604.3,2603.4,4.5076973]
["bitfinex","ETHUSD",1646904208900,0.07565577,2604.1,2603.6,0.0035283]
["bitfinex","ETHUSD",1646904209100,1.4105,2604.4,2603.6,0.0035283]
["bitfinex","ETHUSD",1646904209101,0.05898765,2603.9,2603.8,1.06698304]
["bitfinex","ETHUSD",1646904209302,1.65054432,2603.9,2603.8,1.06698304]
["bitfinex","ETHUSD",1646904209500,1.65054432,2603.9,2603.8,1.0923374]
["bitfinex","ETHUSD",1646904209901,0.05898765,2603.9,2603.8,1.0923374]
["bitfinex","ETHUSD",1646904210105,0.08351983,2604.3,2603.8,1.0923374]
["bitfinex","ETHUSD",1646904210349,1.59148328,2604.2,2603.8,1.0923374]
["bitfinex","ETHUSD",1646904210547,0.07054691,2604.1,2603.8,1.0923374]
["bitfinex","ETHUSD",1646904210945,0.01489197,2604.3,2603.8,1.0923374]
["bitfinex","ETHUSD",1646904210946,0.08251646,2604.3,2603.8,1.0923374]
["bitfinex","ETHUSD",1646904211146,0.08251646,2604.3,2603.8,1.09586554]
["bitfinex","ETHUSD",1646904211147,1.59148079,2604.2,2603.8,1.09586554]
["bitfinex","ETHUSD",1646904211347,1.59148079,2604.2,2603.8,0.0288825]
["bitfinex","ETHUSD",1646904212150,1.59148079,2604.2,2603.8,0.02535436]
["bitfinex","ETHUSD",1646904212353,0.08251646,2604.3,2603.9,0.55652811]
["bitfinex","ETHUSD",1646904212549,0.01489197,2604.3,2603.9,0.94092811]
["bitfinex","ETHUSD",1646904212751,0.01489197,2604.3,2604.0,0.3844]
["bitfinex","ETHUSD",1646904213054,0.01489197,2604.3,2604.1,0.553]
["bitfinex","ETHUSD",1646904213249,0.01489197,2604.3,2604.1,1.68199737]
["bitfinex","ETHUSD",1646904214597,0.06118248,2604.8,2604.1,1.68199737]
["bitfinex","ETHUSD",1646904214797,1.591443,2604.7,2604.1,2.64632953]
["bitfinex","ETHUSD",1646904214997,0.06975144,2604.6,2604.1,2.64632953]
["bitfinex","ETHUSD",1646904215197,1.591443,2604.5,2604.1,3.64632953]
["bitfinex","ETHUSD",1646904215398,0.06178291,2604.4,2604.1,3.64632953]
["bitfinex","ETHUSD",1646904215602,1.591443,2604.3,2604.1,3.64632953]
["bitfinex","ETHUSD",1646904215798,1.591443,2604.3,2604.1,3.64290737]
["bitfinex","ETHUSD",1646904215999,0.06178291,2604.4,2604.1,3.6463295]
["bitfinex","ETHUSD",1646904216200,0.06316074,2604.8,2604.1,3.6463295]
["bitfinex","ETHUSD",1646904216400,1.59131099,2604.7,2604.1,3.6463295]
["bitfinex","ETHUSD",1646904216604,0.06714659,2604.6,2604.1,3.6463295]
["bitfinex","ETHUSD",1646904216806,1.59131099,2604.5,2604.1,3.6463295]
["bitfinex","ETHUSD",1646904217107,0.06604474,2604.4,2604.2,0.0032476]
["bitfinex","ETHUSD",1646904217305,1.59131099,2604.3,2604.2,0.0032476]
["bitfinex","ETHUSD",1646904218149,1.59131099,2604.3,2604.1,0.96091]
["bitfinex","ETHUSD",1646904218349,56.5,2604.1,2603.9,1.155]
["bitfinex","ETHUSD",1646904218547,6.93629112,2604.0,2603.9,1.155]
["bitfinex","ETHUSD",1646904219046,34.0,2603.7,2603.2,1.92249]
["bitfinex","ETHUSD",1646904219248,0.0626566,2603.5,2603.2,1.92249]
["bitfinex","ETHUSD",1646904219445,0.06960202,2603.3,2603.2,1.92249]
["bitfinex","ETHUSD",1646904220050,0.06058159,2603.7,2603.2,1.92249]
["bitfinex","ETHUSD",1646904220247,1.59178898,2603.6,2603.2,1.92249]
["bitfinex","ETHUSD",1646904220448,0.07005581,2603.5,2603.2,1.92249]
["bitfinex","ETHUSD",1646904220651,1.59178898,2603.4,2603.2,1.92249]
["bitfinex","ETHUSD",1646904220849,0.06293608,2603.3,2603.2,1.92249]
["bitfinex","ETHUSD",1646904221251,0.06620053,2603.7,2603.2,1.92249]
["bitfinex","ETHUSD",1646904221493,0.06029406,2603.5,2603.2,1.92249]
["bitfinex","ETHUSD",1646904221697,0.81813099,2603.8,2603.2,1.92249]
["bitfinex","ETHUSD",1646904221698,0.06373925,2603.3,2603.2,1.92249]
["bitfinex","ETHUSD",1646904221899,0.07386136,2603.7,2603.2,1.9214654]
["bitfinex","ETHUSD",1646904222099,0.07620717,2603.5,2603.2,1.9214654]
["bitfinex","ETHUSD",1646904222298,0.07009659,2603.3,2603.2,2.0751434]
["bitfinex","ETHUSD",1646904222499,0.06540586,2603.7,2603.2,2.0751434]
["bitfinex","ETHUSD",1646904222699,0.07424567,2603.5,2603.2,1.9214654]
["bitfinex","ETHUSD",1646904222899,1.59163879,2603.4,2603.2,1.9214654]
["bitfinex","ETHUSD",1646904223102,3.5,2603.3,2603.2,1.9214654]
["bitfinex","ETHUSD",1646904223303,3.5,2603.3,2602.6,0.3838]
["bitfinex","ETHUSD",1646904223304,1.59163879,2603.3,2602.6,0.3838]
["bitfinex","ETHUSD",1646904223501,0.94988758,2602.5,2602.4,0.22351732]
["bitfinex","ETHUSD",1646904223703,0.94988758,2602.5,2602.4,0.03151732]
["bitfinex","ETHUSD",1646904223900,0.94988758,2602.5,2602.4,1.0505244]
["bitfinex","ETHUSD",1646904224099,0.94988758,2602.5,2602.4,0.03151732]
["bitfinex","ETHUSD",1646904224301,0.94988758,2602.5,2602.3,1.92285]
["bitfinex","ETHUSD",1646904224702,0.94988758,2602.5,2602.3,1.92637904]
["bitfinex","ETHUSD",1646904225346,0.94988758,2602.5,2602.3,2.94157324]
["bitfinex","ETHUSD",1646904225745,0.94988758,2602.5,2602.3,3.94510231]
["bitfinex","ETHUSD",1646904225947,0.94988758,2602.5,2602.3,2.94510231]
["bitfinex","ETHUSD",1646904226145,0.94988758,2602.5,2602.3,3.94510231]
["bitfinex","ETHUSD",1646904226346,0.94988758,2602.5,2602.3,2.92637907]
["bitfinex","ETHUSD",1646904226556,0.94988758,2602.5,2602.3,2.92285]
["bitfinex","ETHUSD",1646904226952,0.94988758,2602.5,2602.3,2.92637907]
["bitfinex","ETHUSD",1646904227150,0.94988758,2602.5,2602.3,1.92637907]
["bitfinex","ETHUSD",1646904227353,0.94988758,2602.5,2602.4,1.21798843]
["bitfinex","ETHUSD",1646904229608,0.94988758,2602.5,2602.4,1.23768274]
["bitfinex","ETHUSD",1646904229609,0.96272683,2602.5,2602.4,1.23768274]
["bitfinex","ETHUSD",1646904230410,0.96272683,2602.5,2602.4,0.01969431]
["bitfinex","ETHUSD",1646904234354,0.94988758,2602.5,2602.4,0.01969431]
["bitfinex","ETHUSD",1646904234557,0.1913,2603.2,2602.6,0.96124]
["bitfinex","ETHUSD",1646904234755,1.2175,2603.4,2602.6,4.46124]
["bitfinex","ETHUSD",1646904234955,1.5919616,2603.3,2602.6,4.46124]
["bitfinex","ETHUSD",1646904235154,1.5919616,2603.3,2602.6,5.46124]
["bitfinex","ETHUSD",1646904235356,1.5919616,2603.3,2602.8,0.00352488]
["bitfinex","ETHUSD",1646904235756,1.5919616,2603.3,2603.1,1.09152088]
["bitfinex","ETHUSD",1646904236159,0.191,2603.6,2603.1,1.09152088]
["bitfinex","ETHUSD",1646904236358,1.59196359,2603.5,2603.1,1.09152088]
["bitfinex","ETHUSD",1646904236598,1.59196359,2603.5,2603.1,1.09504947]
["bitfinex","ETHUSD",1646904237399,1.59196359,2603.5,2603.1,1.09152088]
["bitfinex","ETHUSD",1646904237600,1.59196359,2603.5,2603.2,0.00352853]
["bitfinex","ETHUSD",1646904238101,1.59196359,2603.4,2603.2,0.00352853]
["bitfinex","ETHUSD",1646904238401,1.59196359,2603.3,2603.2,0.00352853]
["bitfinex","ETHUSD",1646904238600,1.59196359,2603.3,2603.0,0.153702]
["bitfinex","ETHUSD",1646904238804,1.59196359,2603.2,2603.0,0.153702]
["bitfinex","ETHUSD",1646904239002,1.59196359,2603.2,2602.7,0.96123]
["bitfinex","ETHUSD",1646904239003,0.1904,2603.5,2602.8,1.03333876]
["bitfinex","ETHUSD",1646904239202,1.59198338,2603.4,2602.8,1.03333876]
["bitfinex","ETHUSD",1646904239601,1.59198338,2603.4,2603.0,0.01934969]
["bitfinex","ETHUSD",1646904239803,0.3844,2603.4,2603.0,0.01934969]
["bitfinex","ETHUSD",1646904240001,1.59198338,2603.3,2603.0,0.02281218]
["bitfinex","ETHUSD",1646904240646,1.97638338,2603.3,2603.0,0.02281218]
["bitfinex","ETHUSD",1646904240846,1.59198338,2603.2,2603.0,0.02281218]
["bitfinex","ETHUSD",1646904243253,0.07637926,2603.1,2603.0,0.01934969]
["bitfinex","ETHUSD",1646904243654,1.66836264,2603.1,2603.0,0.00307207]
["bitfinex","ETHUSD",1646904244498,1.66836264,2603.1,2603.0,1.13144649]
["bitfinex","ETHUSD",1646904244697,1.66836264,2603.1,2603.0,1.12837442]
["bitfinex","ETHUSD",1646904248150,0.64312418,2603.5,2603.1,68.5]
["bitfinex","ETHUSD",1646904248350,0.70907308,2603.6,2603.2,4.053]
["bitfinex","ETHUSD",1646904248351,0.57008411,2603.6,2603.2,4.053]
["bitfinex","ETHUSD",1646904248553,0.06550309,2603.7,2603.2,4.4374]
["bitfinex","ETHUSD",1646904248754,0.81813099,2603.8,2603.2,5.4374]
["bitfinex","ETHUSD",1646904249162,0.81813099,2603.8,2603.2,6.39825]
["bitfinex","ETHUSD",1646904249353,0.81813099,2603.8,2603.5,1.0657823]
["bitfinex","ETHUSD",1646904249553,0.81813099,2603.8,2603.6,1.51386]
["bitfinex","ETHUSD",1646904250153,0.81813099,2603.8,2603.7,3.5]
["bitfinex","ETHUSD",1646904250354,0.81813099,2603.8,2603.7,1.553]
["bitfinex","ETHUSD",1646904250553,0.81813099,2603.8,2603.7,5.053]
["bitfinex","ETHUSD",1646904251253,0.81813099,2603.8,2603.7,1.0]
["bitfinex","ETHUSD",1646904251703,0.81813099,2603.8,2603.6,0.96414497]
["bitfinex","ETHUSD",1646904251901,0.81813099,2603.8,2603.6,0.96086]
["bitfinex","ETHUSD",1646904252300,0.81813099,2603.8,2603.6,0.96412919]
["bitfinex","ETHUSD",1646904253101,0.81813099,2603.8,2603.6,0.96086]
["bitfinex","ETHUSD",1646904253302,0.07501682,2603.7,2603.6,0.95771791]
["bitfinex","ETHUSD",1646904253502,0.07501682,2603.7,2603.6,0.00326915]
["bitfinex","ETHUSD",1646904253903,0.7840899,2603.7,2603.6,0.00326915]
["bitfinex","ETHUSD",1646904254105,0.75941682,2603.7,2603.6,0.00326915]
["bitfinex","ETHUSD",1646904254306,0.75941682,2603.7,2603.0,0.96133]
["bitfinex","ETHUSD",1646904254307,0.07344761,2603.5,2603.0,0.96133]
["bitfinex","ETHUSD",1646904254506,0.07344761,2603.5,2602.9,0.01307971]
["bitfinex","ETHUSD",1646904254507,0.70995337,2603.2,2602.9,0.01307971]
["bitfinex","ETHUSD",1646904254706,0.78648781,2603.1,2602.9,0.01307971]
["bitfinex","ETHUSD",1646904255108,0.98549788,2603.0,2602.9,0.01307971]
["bitfinex","ETHUSD",1646904255356,1.69545125,2603.0,2602.9,0.01307971]
["bitfinex","ETHUSD",1646904255555,1.69545125,2603.0,2602.1,2.20428]
["bitfinex","ETHUSD",1646904255556,0.06237888,2602.9,2602.2,1.92307]
["bitfinex","ETHUSD",1646904255756,1.66989788,2603.0,2601.9,3.0]
["bitfinex","ETHUSD",1646904255757,0.0661739,2602.6,2601.9,3.0]
["bitfinex","ETHUSD",1646904255953,0.0661739,2602.6,2602.5,0.01308918]
["bitfinex","ETHUSD",1646904256358,1.21241364,2602.6,2602.5,0.01308918]
["bitfinex","ETHUSD",1646904256559,1.46066154,2602.6,2602.4,0.153747]
["bitfinex","ETHUSD",1646904256861,1.39448764,2602.6,2602.4,0.153747]
["bitfinex","ETHUSD",1646904258059,1.39448764,2602.6,2602.2,0.9617]
["bitfinex","ETHUSD",1646904258259,2.48463924,2602.6,2602.2,0.9617]
["bitfinex","ETHUSD",1646904259302,2.48463924,2602.6,2602.3,0.00351602]
["bitfinex","ETHUSD",1646904259702,1.09448764,2602.5,2602.3,0.00351602]
["bitfinex","ETHUSD",1646904259901,0.3844,2602.5,2602.3,0.00351602]
["bitfinex","ETHUSD",1646904260403,0.3844,2602.5,2602.2,0.9617]
["bitfinex","ETHUSD",1646904260605,0.3844,2602.5,2602.3,0.00351602]
["bitfinex","ETHUSD",1646904260804,0.1917,2602.4,2602.2,2.96521602]
["bitfinex","ETHUSD",1646904261607,0.1917,2602.4,2602.1,1.94089669]
["bitfinex","ETHUSD",1646904261808,0.90178764,2602.4,2602.1,1.94089669]
["bitfinex","ETHUSD",1646904262011,0.90178764,2602.5,2602.2,0.9617]
["bitfinex","ETHUSD",1646904262411,0.1917,2602.5,2602.2,0.9617]
["bitfinex","ETHUSD",1646904262850,0.90178764,2602.5,2602.2,0.9617]
["bitfinex","ETHUSD",1646904263048,0.90178764,2602.6,2602.2,0.9617]
["bitfinex","ETHUSD",1646904263450,1.33322136,2602.4,2602.1,1.94089669]
["bitfinex","ETHUSD",1646904263648,1.33322136,2602.4,2602.3,1.30138108]
["bitfinex","ETHUSD",1646904263950,0.94882136,2602.5,2602.4,0.01745573]
["bitfinex","ETHUSD",1646904264149,1.24882136,2602.5,2602.4,0.01745573]
["bitfinex","ETHUSD",1646904264751,1.63322136,2602.5,2602.4,0.01745573]
["bitfinex","ETHUSD",1646904265256,0.3,2602.5,2602.4,0.01745573]
["bitfinex","ETHUSD",1646904265656,1.24882136,2602.6,2602.4,0.97920573]
["bitfinex","ETHUSD",1646904266056,4.44882136,2602.5,2602.4,0.97920573]
["bitfinex","ETHUSD",1646904266496,4.44882136,2602.5,2602.4,0.87480573]
["bitfinex","ETHUSD",1646904266702,4.44882136,2602.5,2602.4,0.64860573]
["bitfinex","ETHUSD",1646904266703,4.053,2602.5,2602.4,0.64860573]
["bitfinex","ETHUSD",1646904266900,56.45820786,2602.4,2602.2,1.623e-05]
["bitfinex","ETHUSD",1646904267107,6.61613983,2602.3,2602.2,1.623e-05]
["bitfinex","ETHUSD",1646904267501,8.03823831,2602.3,2601.7,0.96212]
["bitfinex","ETHUSD",1646904267707,0.71066019,2601.8,2601.7,0.96212]
["bitfinex","ETHUSD",1646904268203,1.01066019,2601.9,2601.7,0.96212]
["bitfinex","ETHUSD",1646904268402,1.59251952,2601.8,2601.7,0.96212]
["bitfinex","ETHUSD",1646904269005,0.71066019,2602.0,2601.7,0.96355753]
["bitfinex","ETHUSD",1646904269203,1.59251952,2601.9,2601.7,0.96355753]
["bitfinex","ETHUSD",1646904269403,1.59251952,2601.8,2601.7,0.96355753]
["bitfinex","ETHUSD",1646904269607,2.30317971,2602.0,2601.7,0.96355753]
["bitfinex","ETHUSD",1646904269802,2.30317971,2602.0,2601.7,0.96212]
["bitfinex","ETHUSD",1646904270268,0.93939345,2601.8,2601.7,0.96212]
["bitfinex","ETHUSD",1646904270670,2.53191297,2601.8,2601.7,0.96212]
["bitfinex","ETHUSD",1646904272373,3.24257316,2601.8,2601.7,0.96212]
["bitfinex","ETHUSD",1646904272572,2.53191297,2601.8,2601.7,0.96212]
["bitfinex","ETHUSD",1646904272972,1.59251952,2601.8,2601.7,0.96212]
["bitfinex","ETHUSD",1646904274002,1.59251952,2601.8,2601.7,0.9778521]
["bitfinex","ETHUSD",1646904274404,5.09251952,2601.8,2601.7,0.9778521]
["bitfinex","ETHUSD",1646904275007,1.59251952,2601.8,2601.7,0.9778521]
["bitfinex","ETHUSD",1646904275506,1.59251952,2601.8,2601.7,0.0157321]
["bitfinex","ETHUSD",1646904277315,1.89251952,2601.8,2601.7,0.0157321]
["bitfinex","ETHUSD",1646904277611,5.39251952,2601.8,2601.7,0.0157321]
["bitfinex","ETHUSD",1646904278570,1.89251952,2601.8,2601.6,0.00325139]
["bitfinex","ETHUSD",1646904278770,1.59251952,2601.7,2601.6,0.00325139]
["bitfinex","ETHUSD",1646904279570,1.59251952,2601.7,2601.5,1.9395021]
["bitfinex","ETHUSD",1646904279772,1.59251952,2601.7,2601.5,1.94276103]
["bitfinex","ETHUSD",1646904280771,1.59251952,2601.7,2601.5,1.9395021]
["bitfinex","ETHUSD",1646904280970,1.59251952,2601.7,2601.5,1.94276106]
["bitfinex","ETHUSD",1646904281817,1.59251952,2601.7,2601.5,1.9395021]
["bitfinex","ETHUSD",1646904282217,1.59251952,2601.7,2601.5,1.94276106]
["bitfinex","ETHUSD",1646904283021,1.59251952,2601.7,2601.5,1.9395021]
["bitfinex","ETHUSD",1646904283319,1.59251952,2601.7,2601.5,1.94275996]
["bitfinex","ETHUSD",1646904283719,1.59251952,2601.7,2601.5,0.39773769]
["bitfinex","ETHUSD",1646904283921,1.59251952,2601.7,2601.5,0.24392469]
["bitfinex","ETHUSD",1646904284120,1.59251952,2601.6,2601.5,0.24392469]
["bitfinex","ETHUSD",1646904284320,1.59251952,2601.6,2601.5,0.24066683]
["bitfinex","ETHUSD",1646904284520,1.59251952,2601.8,2601.5,0.24066683]
["bitfinex","ETHUSD",1646904284719,0.56408186,2601.9,2601.5,0.24392469]
["bitfinex","ETHUSD",1646904284720,1.59251952,2601.7,2601.5,0.24392469]
["bitfinex","ETHUSD",1646904284921,1.59251952,2601.6,2601.5,0.24392469]
["bitfinex","ETHUSD",1646904285122,0.86408186,2601.9,2601.5,0.24392469]
["bitfinex","ETHUSD",1646904285123,1.59251952,2601.8,2601.5,0.24392469]
["bitfinex","ETHUSD",1646904285553,1.59251952,2601.8,2601.5,0.24066683]
["bitfinex","ETHUSD",1646904285753,1.59251952,2601.8,2601.5,0.24392467]
["bitfinex","ETHUSD",1646904286760,1.59251952,2601.8,2601.5,0.24066683]
["bitfinex","ETHUSD",1646904287059,1.59251952,2601.8,2601.5,0.24392483]
["bitfinex","ETHUSD",1646904287459,1.59251952,2601.7,2601.5,0.24392483]
["bitfinex","ETHUSD",1646904287663,1.59251952,2601.6,2601.5,0.39772183]
["bitfinex","ETHUSD",1646904287960,1.59251952,2601.6,2601.5,0.24066683]
["bitfinex","ETHUSD",1646904288159,5.40439081,2602.1,2601.5,0.24392485]
["bitfinex","ETHUSD",1646904288160,0.06644914,2601.9,2601.5,0.24392485]
["bitfinex","ETHUSD",1646904288361,0.06501645,2601.7,2601.5,0.24392485]
["bitfinex","ETHUSD",1646904288559,1.59251952,2601.6,2601.5,0.24392485]
["bitfinex","ETHUSD",1646904289205,1.59251952,2601.6,2601.5,0.22493473]
["bitfinex","ETHUSD",1646904290005,1.59251952,2601.9,2601.5,0.22493473]
["bitfinex","ETHUSD",1646904290207,1.59251952,2601.8,2601.5,0.22493473]
["bitfinex","ETHUSD",1646904290405,1.59251952,2601.7,2601.5,0.22493473]
["bitfinex","ETHUSD",1646904290604,1.59251952,2601.6,2601.5,0.22493473]
["bitfinex","ETHUSD",1646904291004,1.59251952,2601.9,2601.4,0.69007276]
["bitfinex","ETHUSD",1646904291611,1.59251952,2601.9,2601.4,0.84060773]
["bitfinex","ETHUSD",1646904291813,1.59251952,2601.9,2601.5,0.00325798]
["bitfinex","ETHUSD",1646904292851,1.59251952,2601.9,2601.4,0.68681473]
["bitfinex","ETHUSD",1646904293047,1.59251952,2601.9,2601.6,0.00325795]
["bitfinex","ETHUSD",1646904293048,1.89251952,2601.9,2601.6,0.00325795]
["bitfinex","ETHUSD",1646904293248,0.0604592,2601.7,2601.6,0.00325795]
["bitfinex","ETHUSD",1646904293449,1.65297872,2601.7,2601.6,0.00325795]
["bitfinex","ETHUSD",1646904294049,1.65297872,2601.7,2601.5,1.93763602]
["bitfinex","ETHUSD",1646904294254,1.59251952,2601.6,2601.5,1.940894]
["bitfinex","ETHUSD",1646904295255,1.89251952,2601.6,2601.5,1.93763602]
["bitfinex","ETHUSD",1646904296355,1.59251952,2601.6,2601.5,1.93763602]
["bitfinex","ETHUSD",1646904297204,2.60317971,2601.6,2601.5,1.93763602]
["bitfinex","ETHUSD",1646904297806,6.10317971,2601.6,2601.5,1.93763602]
["bitfinex","ETHUSD",1646904298208,5.39251952,2601.6,2601.5,1.93763602]
["bitfinex","ETHUSD",1646904298609,1.89251952,2601.6,2601.5,1.93763602]
["bitfinex","ETHUSD",1646904298808,5.39251952,2601.6,2601.5,0.01386602]
["bitfinex","ETHUSD",1646904299609,6.34294828,2601.6,2601.5,0.01386602]
["bitfinex","ETHUSD",1646904300111,5.39251952,2601.6,2601.5,0.01386602]
["bitfinex","ETHUSD",1646904300650,1.89251952,2601.6,2601.5,0.01386602]
["bitfinex","ETHUSD",1646904300947,5.39251952,2601.6,2601.5,0.01386602]
["bitfinex","ETHUSD",1646904301753,0.0097558,2601.4,2601.0,34.70804694]
["bitfinex","ETHUSD",1646904301953,0.0097558,2601.4,2601.0,32.78385694]
["bitfinex","ETHUSD",1646904301954,0.95125917,2601.2,2601.0,32.78385694]
["bitfinex","ETHUSD",1646904302152,2.54377869,2601.1,2601.0,32.78385694]
["bitfinex","ETHUSD",1646904302357,5.09251952,2601.1,2601.0,32.76981707]
["bitfinex","ETHUSD",1646904302554,6.00076684,2601.1,2601.0,32.76981707]
["bitfinex","ETHUSD",1646904302755,7.42765559,2601.1,2601.0,32.76981707]
["bitfinex","ETHUSD",1646904302958,3.92765559,2601.1,2601.0,32.76981707]
["bitfinex","ETHUSD",1646904303356,7.81205559,2601.1,2601.0,32.76981707]
["bitfinex","ETHUSD",1646904303556,6.38516684,2601.1,2601.0,32.76981707]
["bitfinex","ETHUSD",1646904303856,6.38516684,2601.1,2601.0,31.0701972]
["bitfinex","ETHUSD",1646904303857,8.28465132,2601.1,2601.0,31.0701972]
["bitfinex","ETHUSD",1646904304099,6.38516684,2601.1,2601.0,31.0701972]
["bitfinex","ETHUSD",1646904304503,8.28615954,2601.1,2601.0,31.0701972]
["bitfinex","ETHUSD",1646904304699,8.35980246,2601.1,2601.0,31.0701972]
["bitfinex","ETHUSD",1646904305502,6.45880976,2601.1,2601.0,31.0701972]
["bitfinex","ETHUSD",1646904306501,9.35755725,2601.1,2601.0,31.0701972]
["bitfinex","ETHUSD",1646904306704,9.35755725,2601.1,2601.0,31.0201972]
["bitfinex","ETHUSD",1646904306903,8.01180976,2601.1,2601.0,31.0201972]
["bitfinex","ETHUSD",1646904307304,4.51180976,2601.1,2601.0,27.62036903]
["bitfinex","ETHUSD",1646904308176,8.01180976,2601.1,2601.0,27.62036903]
["bitfinex","ETHUSD",1646904308575,8.20350976,2601.1,2601.0,27.62036903]
["bitfinex","ETHUSD",1646904308975,8.20350976,2601.1,2601.0,26.43806379]
["bitfinex","ETHUSD",1646904309781,10.09957374,2601.1,2601.0,26.4500586]
["bitfinex","ETHUSD",1646904310484,4.26245,2601.2,2601.0,26.4500586]
["bitfinex","ETHUSD",1646904310485,1.42156845,2601.2,2601.1,120.0]
["bitfinex","ETHUSD",1646904310683,0.1949,2602.3,2601.2,15.5]
["bitfinex","ETHUSD",1646904310684,0.94768075,2601.3,2601.2,15.5]
["bitfinex","ETHUSD",1646904310886,0.94768075,2601.5,2601.3,120.3844]
["bitfinex","ETHUSD",1646904311085,0.1949,2602.3,2601.5,0.3844]
["bitfinex","ETHUSD",1646904311086,0.94768075,2601.7,2601.5,0.3844]
["bitfinex","ETHUSD",1646904311282,0.94768075,2601.7,2601.6,0.9374]
["bitfinex","ETHUSD",1646904311517,0.9477021,2601.7,2601.4,0.7445]
["bitfinex","ETHUSD",1646904311707,1.12578601,2602.1,2601.4,0.7445]
["bitfinex","ETHUSD",1646904311708,0.94771024,2601.6,2601.4,0.7445]
["bitfinex","ETHUSD",1646904312108,0.94771024,2601.7,2601.4,0.553]
["bitfinex","ETHUSD",1646904312508,0.94771024,2601.6,2601.4,0.553]
["bitfinex","ETHUSD",1646904314312,0.94771024,2601.5,2601.4,0.553]
["bitfinex","ETHUSD",1646904314811,0.94771024,2601.5,2601.4,0.7445]
["bitfinex","ETHUSD",1646904315011,0.94771024,2601.5,2601.4,0.1915]
["bitfinex","ETHUSD",1646904315863,3.5,2602.2,2601.4,0.1915]
["bitfinex","ETHUSD",1646904315864,0.94771024,2601.6,2601.4,0.1915]
["bitfinex","ETHUSD",1646904316064,0.94771024,2601.7,2601.4,0.1915]
["bitfinex","ETHUSD",1646904317265,1.81861481,2601.9,2601.4,0.1915]
["bitfinex","ETHUSD",1646904317465,0.94771024,2601.6,2601.4,0.1915]
["bitfinex","ETHUSD",1646904318668,0.94771024,2601.5,2601.4,0.1915]
["bitfinex","ETHUSD",1646904318865,2.01880735,2601.5,2601.4,0.1915]
["bitfinex","ETHUSD",1646904319107,0.16111567,2601.3,2601.2,0.01142845]
["bitfinex","ETHUSD",1646904319511,0.16111567,2601.3,2601.0,27.45236977]
["bitfinex","ETHUSD",1646904319912,0.16111567,2601.3,2601.0,26.45236977]
["bitfinex","ETHUSD",1646904319913,1.06163276,2601.1,2601.0,26.45236977]
["bitfinex","ETHUSD",1646904320312,2.01000791,2601.1,2601.0,26.45236977]
["bitfinex","ETHUSD",1646904320915,2.01008633,2601.1,2601.0,26.45236977]
["bitfinex","ETHUSD",1646904321112,2.01009751,2601.1,2601.0,26.45236977]
["bitfinex","ETHUSD",1646904321315,1.06163276,2601.1,2601.0,26.45236977]
["bitfinex","ETHUSD",1646904321613,2.78411103,2601.1,2601.0,26.45236977]
["bitfinex","ETHUSD",1646904321812,4.86163276,2601.1,2601.0,26.45236977]
["bitfinex","ETHUSD",1646904322013,1.36163276,2601.1,2601.0,26.45236977]
["bitfinex","ETHUSD",1646904322211,2.78364841,2601.1,2601.0,26.45236977]
["bitfinex","ETHUSD",1646904323860,2.78364841,2601.1,2601.0,24.75200104]
["bitfinex","ETHUSD",1646904324858,2.97514841,2601.1,2601.0,24.75200104]
["bitfinex","ETHUSD",1646904325660,5.05313276,2601.1,2601.0,24.75200104]
["bitfinex","ETHUSD",1646904326907,1.55313276,2601.1,2601.0,24.75200104]
["bitfinex","ETHUSD",1646904327307,1.36163276,2601.1,2601.0,24.75200104]
["bitfinex","ETHUSD",1646904328209,2.78329528,2601.1,2601.0,24.75200104]
["bitfinex","ETHUSD",1646904328811,4.86163276,2601.1,2601.0,24.75200104]
["bitfinex","ETHUSD",1646904329112,1.36163276,2601.1,2601.0,24.75200104]
["bitfinex","ETHUSD",1646904329709,1.36163276,2601.1,2601.0,24.76050441]
["bitfinex","ETHUSD",1646904330353,6.4558578,2601.1,2601.0,24.76050441]
["bitfinex","ETHUSD",1646904331156,2.9558578,2601.1,2601.0,24.76050441]
["bitfinex","ETHUSD",1646904333363,4.85198248,2601.1,2601.0,21.35931848]
["bitfinex","ETHUSD",1646904334208,4.85198248,2601.1,2601.0,18.80842142]
["bitfinex","ETHUSD",1646904335309,2.9558578,2601.1,2601.0,18.80842142]
["bitfinex","ETHUSD",1646904335509,15.6858578,2601.1,2601.0,0.02280935]
["bitfinex","ETHUSD",1646904335711,67.73,2601.0,2600.9,0.00347232]
["bitfinex","ETHUSD",1646904335909,74.54789362,2601.0,2600.9,0.00347232]
["bitfinex","ETHUSD",1646904336111,13.0770437,2600.9,2600.5,0.05]
["bitfinex","ETHUSD",1646904336310,62.5,2600.6,2600.5,7.464e-05]
["bitfinex","ETHUSD",1646904336511,78.57107643,2600.6,2600.1,0.3845]
["bitfinex","ETHUSD",1646904336709,2.27999705,2600.4,2600.0,4.81428815]
["bitfinex","ETHUSD",1646904336914,1.42170677,2600.1,2600.0,4.81428815]
["bitfinex","ETHUSD",1646904337113,2.9173202,2600.1,2600.0,4.81428815]
["bitfinex","ETHUSD",1646904337310,4.51154524,2600.1,2600.0,4.81428815]
["bitfinex","ETHUSD",1646904338457,4.51154524,2600.1,2599.4,0.19330926]
["bitfinex","ETHUSD",1646904338458,0.9628661,2599.9,2599.4,0.19330926]
["bitfinex","ETHUSD",1646904338657,0.9628661,2599.9,2599.1,0.1923]
["bitfinex","ETHUSD",1646904338658,0.9470225,2599.5,2599.1,0.1923]
["bitfinex","ETHUSD",1646904338857,0.71022509,2599.2,2599.1,0.1923]
["bitfinex","ETHUSD",1646904339256,1.01022509,2599.2,2599.0,0.0192256]
["bitfinex","ETHUSD",1646904339468,1.59422504,2599.1,2599.0,0.0192256]
["bitfinex","ETHUSD",1646904339858,1.59422504,2599.1,2599.0,0.02269901]
["bitfinex","ETHUSD",1646904340061,1.59422504,2599.1,2598.6,0.12889474]
["bitfinex","ETHUSD",1646904340257,2.60445013,2599.2,2598.6,0.12889474]
["bitfinex","ETHUSD",1646904340457,1.59422504,2599.1,2598.6,0.12889474]
["bitfinex","ETHUSD",1646904340657,0.3,2599.0,2598.6,0.12889474]
["bitfinex","ETHUSD",1646904340858,1.59422504,2598.9,2598.6,0.11499901]
["bitfinex","ETHUSD",1646904341058,1.59422504,2598.9,2598.3,7.32100926]
["bitfinex","ETHUSD",1646904341059,2.60445013,2598.9,2598.3,7.32100926]
["bitfinex","ETHUSD",1646904341259,1.59422504,2598.8,2598.0,0.19330926]
["bitfinex","ETHUSD",1646904341517,1.59422504,2598.8,2598.0,0.1923]
["bitfinex","ETHUSD",1646904341912,1.65385163,2598.8,2597.9,0.21423648]
["bitfinex","ETHUSD",1646904342114,1.98742809,2598.7,2597.9,1.42919898]
["bitfinex","ETHUSD",1646904342312,1.59422504,2598.6,2597.9,0.21423648]
["bitfinex","ETHUSD",1646904342715,1.59422504,2598.6,2597.9,0.02193648]
["bitfinex","ETHUSD",1646904343913,1.59422504,2598.6,2597.9,0.01553894]
["bitfinex","ETHUSD",1646904344113,1.59422504,2598.6,2597.9,0.39993894]
["bitfinex","ETHUSD",1646904344312,1.59422504,2598.6,2597.9,1.36288894]
["bitfinex","ETHUSD",1646904344514,0.1923,2598.9,2598.0,0.9374]
["bitfinex","ETHUSD",1646904344717,1.97906685,2599.3,2598.1,0.07111516]
["bitfinex","ETHUSD",1646904344718,1.59525631,2598.8,2598.1,0.07111516]
["bitfinex","ETHUSD",1646904344913,1.59525631,2598.7,2598.3,0.3844]
["bitfinex","ETHUSD",1646904345113,3.5,2599.2,2598.3,1.00197158]
["bitfinex","ETHUSD",1646904345351,1.59521173,2599.1,2598.5,0.0705791]
["bitfinex","ETHUSD",1646904345552,1.59521173,2599.1,2598.3,0.24652189]
["bitfinex","ETHUSD",1646904345553,1.59521173,2599.0,2598.3,0.24652189]
["bitfinex","ETHUSD",1646904345754,0.78785103,2598.8,2598.0,0.00100926]
["bitfinex","ETHUSD",1646904345953,6.04223423,2598.7,2598.6,0.00347364]
["bitfinex","ETHUSD",1646904346151,6.03990048,2598.7,2598.6,0.00347364]
["bitfinex","ETHUSD",1646904346354,5.28751173,2598.7,2598.6,0.00347364]
["bitfinex","ETHUSD",1646904346757,6.23084717,2598.7,2597.9,0.01553894]
["bitfinex","ETHUSD",1646904346957,0.7074893,2598.4,2597.9,0.01553894]
["bitfinex","ETHUSD",1646904347155,0.08693543,2598.3,2598.1,0.01389687]
["bitfinex","ETHUSD",1646904347555,1.59521173,2598.2,2598.1,0.01389687]
["bitfinex","ETHUSD",1646904347755,45.5,2598.1,2597.6,7.26407109]
["bitfinex","ETHUSD",1646904347956,5.16624443,2598.0,2597.6,7.29334165]
["bitfinex","ETHUSD",1646904348158,1.67935256,2597.9,2597.6,0.02927056]
["bitfinex","ETHUSD",1646904348356,1.67217375,2597.8,2597.6,0.02927056]
["bitfinex","ETHUSD",1646904348557,0.07585957,2598.2,2597.6,0.02927056]
["bitfinex","ETHUSD",1646904348757,1.59562407,2598.1,2597.6,0.02927056]
["bitfinex","ETHUSD",1646904349207,0.1923,2598.8,2597.7,0.553]
["bitfinex","ETHUSD",1646904349208,1.59562407,2598.0,2597.7,0.553]
["bitfinex","ETHUSD",1646904349407,0.77760646,2598.6,2598.0,1.02455429]
["bitfinex","ETHUSD",1646904349408,0.08346196,2598.4,2598.0,1.02455429]
["bitfinex","ETHUSD",1646904349608,1.59554393,2598.3,2598.0,1.02455429]
["bitfinex","ETHUSD",1646904350209,0.96308,2598.2,2598.0,1.02455429]
["bitfinex","ETHUSD",1646904350606,0.96308,2598.2,2598.0,1.02591805]
["bitfinex","ETHUSD",1646904350809,0.96303,2598.3,2598.0,1.02591805]
["bitfinex","ETHUSD",1646904351012,1.92588,2598.5,2598.0,1.42786736]
["bitfinex","ETHUSD",1646904351208,0.07076862,2599.0,2598.5,0.90957248]
["bitfinex","ETHUSD",1646904351409,0.07076862,2599.0,2598.2,0.553]
["bitfinex","ETHUSD",1646904351410,0.07619791,2598.8,2598.2,0.553]
["bitfinex","ETHUSD",1646904351611,0.07646517,2598.6,2598.2,0.553]
["bitfinex","ETHUSD",1646904351811,0.07646517,2598.6,2597.8,3.5]
["bitfinex","ETHUSD",1646904351812,1.59532223,2598.5,2597.9,0.553]
["bitfinex","ETHUSD",1646904352013,0.07990009,2598.4,2597.9,0.553]
["bitfinex","ETHUSD",1646904352411,1.59532223,2598.3,2597.9,1.70851251]
["bitfinex","ETHUSD",1646904352615,0.07309097,2598.2,2597.9,1.70851251]
["bitfinex","ETHUSD",1646904352863,0.08456282,2598.5,2597.9,1.70851251]
["bitfinex","ETHUSD",1646904353062,0.08485483,2598.3,2598.0,0.00339648]
["bitfinex","ETHUSD",1646904353262,0.00339569,2598.6,2598.0,0.00339648]
["bitfinex","ETHUSD",1646904353461,0.08545854,2598.6,2598.0,0.00339648]
["bitfinex","ETHUSD",1646904353663,0.07807089,2598.4,2598.0,0.00339648]
["bitfinex","ETHUSD",1646904353865,0.07807089,2598.4,2597.7,0.03027982]
["bitfinex","ETHUSD",1646904353866,0.00356255,2597.9,2597.7,0.03027982]
["bitfinex","ETHUSD",1646904354066,0.00356255,2597.9,2597.7,0.02927056]
["bitfinex","ETHUSD",1646904354067,0.07410403,2597.9,2597.7,0.02927056]
["bitfinex","ETHUSD",1646904354265,1.59549764,2597.8,2597.7,0.02927056]
["bitfinex","ETHUSD",1646904354463,1.59549764,2597.8,2597.3,0.04048148]
["bitfinex","ETHUSD",1646904354464,0.07964112,2597.6,2597.3,0.05407141]
["bitfinex","ETHUSD",1646904354666,1.67579044,2597.5,2597.3,0.05407141]
["bitfinex","ETHUSD",1646904354866,56.5,2597.7,2597.3,0.05407141]
["bitfinex","ETHUSD",1646904354867,1.2993877,2597.4,2597.3,0.05407141]
["bitfinex","ETHUSD",1646904355268,1.2993877,2597.4,2597.3,0.08197639]
["bitfinex","ETHUSD",1646904355664,2.89542255,2597.4,2597.3,0.08197639]
["bitfinex","ETHUSD",1646904355865,6.39542255,2597.4,2596.8,0.00100926]
["bitfinex","ETHUSD",1646904356065,3.60461614,2597.3,2596.7,0.00621528]
["bitfinex","ETHUSD",1646904356265,0.0768322,2597.1,2596.7,0.00621528]
["bitfinex","ETHUSD",1646904356523,1.59619605,2597.0,2596.7,0.00621528]
["bitfinex","ETHUSD",1646904356718,3.5,2597.2,2596.7,0.00621528]
["bitfinex","ETHUSD",1646904356719,0.08341079,2596.9,2596.7,0.00621528]
["bitfinex","ETHUSD",1646904356918,0.08024071,2597.1,2596.7,0.00621528]
["bitfinex","ETHUSD",1646904357120,1.0472495,2597.0,2596.7,0.00621528]
["bitfinex","ETHUSD",1646904357319,0.080402,2596.9,2596.7,0.00621528]
["bitfinex","ETHUSD",1646904357925,58.09636356,2596.8,2596.7,0.01560229]
["bitfinex","ETHUSD",1646904358321,56.5,2596.8,2596.7,0.02486112]
["bitfinex","ETHUSD",1646904358520,58.09646398,2596.8,2596.7,0.02486112]
["bitfinex","ETHUSD",1646904358725,56.5,2596.8,2596.7,0.02486112]
["bitfinex","ETHUSD",1646904358921,57.65907004,2596.8,2596.7,0.02486112]
["bitfinex","ETHUSD",1646904359322,1.044272,2596.9,2596.7,0.02486112]
["bitfinex","ETHUSD",1646904359523,0.96387,2596.9,2596.7,0.02486112]
["bitfinex","ETHUSD",1646904360561,2.1327622,2596.9,2596.7,0.02486112]
["bitfinex","ETHUSD",1646904361057,0.96387,2596.9,2596.7,0.02486112]
["bitfinex","ETHUSD",1646904363666,0.96361,2597.1,2596.7,0.02486112]
["bitfinex","ETHUSD",1646904363865,0.5769,2597.2,2596.7,0.02486112]
["bitfinex","ETHUSD",1646904364111,0.1925,2597.2,2596.7,0.02486112]
["bitfinex","ETHUSD",1646904364709,0.1925,2597.2,2596.7,0.89476974]
["bitfinex","ETHUSD",1646904364911,1.15603,2597.2,2596.7,0.89476974]
["bitfinex","ETHUSD",1646904365109,0.1925,2597.2,2596.7,0.89476974]
["bitfinex","ETHUSD",1646904365312,0.1925,2597.5,2596.7,0.89476974]
["bitfinex","ETHUSD",1646904365511,1.92686,2597.6,2596.6,1.67541406]
["bitfinex","ETHUSD",1646904365715,1.92686,2597.6,2596.7,0.553]
["bitfinex","ETHUSD",1646904365914,0.00356255,2597.9,2597.0,3.0]
["bitfinex","ETHUSD",1646904366112,0.00356255,2597.9,2597.5,1.11969978]
["bitfinex","ETHUSD",1646904366311,0.00356255,2597.9,2597.6,0.96299]
["bitfinex","ETHUSD",1646904366510,0.00356255,2597.9,2597.6,1.51599]
["bitfinex","ETHUSD",1646904367210,0.00356255,2597.9,2597.6,1.90039]
["bitfinex","ETHUSD",1646904367610,0.00555527,2597.9,2597.6,1.90039]
["bitfinex","ETHUSD",1646904367857,0.00555527,2597.9,2597.7,0.05014735]
["bitfinex","ETHUSD",1646904368057,0.00555527,2597.9,2597.7,0.60314735]
["bitfinex","ETHUSD",1646904368266,0.00555527,2597.9,2597.8,0.05218369]
["bitfinex","ETHUSD",1646904368566,0.00356255,2597.9,2597.8,0.05218369]
["bitfinex","ETHUSD",1646904368765,0.00699903,2597.9,2597.8,0.98958369]
["bitfinex","ETHUSD",1646904369666,0.00356255,2597.9,2597.8,4.28958369]
["bitfinex","ETHUSD",1646904369967,0.02932568,2598.8,2598.3,0.3844]
["bitfinex","ETHUSD",1646904370165,0.02932568,2598.8,2598.5,0.3844]
["bitfinex","ETHUSD",1646904370366,0.02932568,2598.8,2598.6,3.8844]
["bitfinex","ETHUSD",1646904370570,2.568e-05,2598.8,2598.7,0.3844]
["bitfinex","ETHUSD",1646904370771,2.568e-05,2598.8,2598.7,4.7374]
["bitfinex","ETHUSD",1646904371169,0.00346166,2598.8,2598.7,2.2374]
["bitfinex","ETHUSD",1646904371513,0.00346166,2598.8,2598.7,5.7374]
["bitfinex","ETHUSD",1646904372110,2.568e-05,2598.8,2598.7,6.75316803]
["bitfinex","ETHUSD",1646904372311,2.568e-05,2598.8,2598.7,5.7374]
["bitfinex","ETHUSD",1646904372912,0.00343595,2598.9,2598.8,135.8844]
["bitfinex","ETHUSD",1646904372913,3.595e-05,2598.9,2598.8,135.8844]
["bitfinex","ETHUSD",1646904373113,3.595e-05,2598.9,2598.8,147.31271]
["bitfinex","ETHUSD",1646904373315,1.59507594,2599.4,2598.8,148.31271]
["bitfinex","ETHUSD",1646904373611,1.59507594,2599.3,2598.9,3.5]
["bitfinex","ETHUSD",1646904373814,1.59507594,2599.2,2599.0,1.71997485]
["bitfinex","ETHUSD",1646904374014,0.08696983,2599.8,2599.1,3.5]
["bitfinex","ETHUSD",1646904374214,0.08696983,2599.8,2599.2,1.51535]
["bitfinex","ETHUSD",1646904374215,1.59506057,2599.7,2599.2,1.51535]
["bitfinex","ETHUSD",1646904374415,1.59506057,2599.7,2599.3,3.5]
["bitfinex","ETHUSD",1646904374615,1.59506057,2599.7,2599.4,0.553]
["bitfinex","ETHUSD",1646904374814,1.59506057,2599.7,2599.5,0.96234]
["bitfinex","ETHUSD",1646904375016,0.48062716,2599.4,2599.3,4.5]
["bitfinex","ETHUSD",1646904375253,2.07568773,2599.4,2599.3,1.0]
["bitfinex","ETHUSD",1646904375656,2.07568773,2599.4,2599.3,4.353]
["bitfinex","ETHUSD",1646904375860,2.07568773,2599.4,2599.3,5.353]
["bitfinex","ETHUSD",1646904376457,2.07568773,2599.4,2599.3,1.853]
["bitfinex","ETHUSD",1646904376659,2.07568773,2599.4,2599.3,1.553]
["bitfinex","ETHUSD",1646904376862,2.07568773,2599.4,2599.3,0.553]
["bitfinex","ETHUSD",1646904377361,2.07568773,2599.4,2599.1,1.0]
["bitfinex","ETHUSD",1646904377561,1.59506057,2599.3,2599.1,1.0]
["bitfinex","ETHUSD",1646904377761,1.59506057,2599.3,2599.0,0.853]
["bitfinex","ETHUSD",1646904378263,1.59506057,2599.3,2599.0,0.553]
["bitfinex","ETHUSD",1646904378264,1.59822455,2599.3,2599.0,0.553]
["bitfinex","ETHUSD",1646904379106,1.59822455,2599.3,2599.0,4.053]
["bitfinex","ETHUSD",1646904379305,1.59506057,2599.3,2599.0,5.053]
["bitfinex","ETHUSD",1646904379503,1.59822458,2599.3,2599.0,5.053]
["bitfinex","ETHUSD",1646904380205,1.59822458,2599.3,2599.0,8.053]
["bitfinex","ETHUSD",1646904380408,1.59822458,2599.3,2599.2,3.0]
["bitfinex","ETHUSD",1646904380409,1.59506057,2599.3,2599.2,3.0]
["bitfinex","ETHUSD",1646904380607,1.59506057,2599.3,2599.2,7.353]
["bitfinex","ETHUSD",1646904380804,1.59822458,2599.3,2599.2,8.353]
["bitfinex","ETHUSD",1646904381406,0.00316401,2599.3,2599.2,5.053]
["bitfinex","ETHUSD",1646904381609,1.59503559,2599.3,2599.2,1.553]
["bitfinex","ETHUSD",1646904381809,1.59503559,2599.3,2599.2,0.553]
["bitfinex","ETHUSD",1646904382609,1.59503559,2599.3,2598.9,3.03888905]
["bitfinex","ETHUSD",1646904382862,1.59503559,2599.3,2598.9,2.03888905]
["bitfinex","ETHUSD",1646904383063,1.59503559,2599.3,2598.9,0.553]
["bitfinex","ETHUSD",1646904383267,1.59503559,2599.3,2598.6,0.55400926]
["bitfinex","ETHUSD",1646904383268,0.07408929,2599.2,2598.6,0.55400926]
["bitfinex","ETHUSD",1646904383466,0.0734998,2599.0,2598.6,0.553]
["bitfinex","ETHUSD",1646904383667,1.59503559,2598.9,2598.6,0.553]
["bitfinex","ETHUSD",1646904383866,0.07666189,2598.8,2598.6,0.553]
["bitfinex","ETHUSD",1646904384066,2.69032781,2598.7,2598.4,0.153915]
["bitfinex","ETHUSD",1646904384270,0.08416626,2598.6,2598.0,1.05715788]
["bitfinex","ETHUSD",1646904384469,0.08416626,2598.6,2597.8,10.553]
["bitfinex","ETHUSD",1646904384470,0.06899037,2598.5,2597.8,10.553]
["bitfinex","ETHUSD",1646904384671,2.55801559,2598.4,2597.8,10.553]
["bitfinex","ETHUSD",1646904384869,1.59566138,2598.3,2597.8,10.553]
["bitfinex","ETHUSD",1646904385471,1.59566138,2598.3,2597.9,1.03926673]
["bitfinex","ETHUSD",1646904385668,1.59566138,2598.3,2597.8,10.42658028]
["bitfinex","ETHUSD",1646904385868,1.59566138,2598.3,2597.8,10.97958028]
["bitfinex","ETHUSD",1646904386271,1.59566138,2598.3,2597.8,12.27958028]
["bitfinex","ETHUSD",1646904386711,2.53367704,2598.3,2597.8,9.8901135]
["bitfinex","ETHUSD",1646904386912,1.59566138,2598.2,2597.8,9.8901135]
["bitfinex","ETHUSD",1646904387112,1.66271582,2598.1,2597.8,9.8901135]
["bitfinex","ETHUSD",1646904387312,0.0761349,2598.0,2597.8,9.8901135]
["bitfinex","ETHUSD",1646904387512,0.0761349,2598.0,2597.9,3.5]
["bitfinex","ETHUSD",1646904387712,0.96298,2598.2,2597.9,0.553]
["bitfinex","ETHUSD",1646904387912,0.96298,2598.2,2597.9,1.78241582]
["bitfinex","ETHUSD",1646904388112,0.96298,2598.2,2597.9,2.08241582]
["bitfinex","ETHUSD",1646904389917,0.07578538,2598.0,2597.8,10.3371135]
["bitfinex","ETHUSD",1646904390566,0.07578538,2598.0,2597.8,9.3371135]
["bitfinex","ETHUSD",1646904391366,1.59594998,2597.9,2597.8,9.3371135]
["bitfinex","ETHUSD",1646904391577,1.98034998,2597.9,2597.8,9.3371135]
["bitfinex","ETHUSD",1646904391770,1.98034998,2597.9,2597.8,10.3371135]
["bitfinex","ETHUSD",1646904391969,1.98034998,2597.9,2597.8,9.3371135]
["bitfinex","ETHUSD",1646904393872,1.98034998,2597.9,2597.8,10.3371135]
["bitfinex","ETHUSD",1646904397015,1.59594998,2597.9,2597.8,10.3371135]
["bitfinex","ETHUSD",1646904397417,0.46018538,2598.0,2597.8,10.3371135]
["bitfinex","ETHUSD",1646904397615,0.07053845,2597.9,2597.8,10.3371135]
["bitfinex","ETHUSD",1646904398260,1.66644682,2597.9,2597.8,10.3371135]
["bitfinex","ETHUSD",1646904399661,2.78313461,2597.9,2597.8,10.3371135]
["bitfinex","ETHUSD",1646904401263,2.78313461,2597.9,2597.8,9.3371135]
["bitfinex","ETHUSD",1646904403115,6.28313461,2597.9,2597.8,9.3371135]
["bitfinex","ETHUSD",1646904403316,2.78313461,2597.9,2597.8,9.3371135]
["bitfinex","ETHUSD",1646904403514,6.28313461,2597.9,2597.8,9.3371135]
["bitfinex","ETHUSD",1646904403715,2.78313461,2597.9,2597.8,9.3371135]
["bitfinex","ETHUSD",1646904403914,2.78313461,2597.9,2597.8,3.5573435]
["bitfinex","ETHUSD",1646904404114,3.16753461,2597.9,2597.8,3.5573435]
["bitfinex","ETHUSD",1646904404418,0.07432209,2597.8,2597.5,1.0]
["bitfinex","ETHUSD",1646904404615,6.59699616,2597.9,2597.1,0.00100926]
["bitfinex","ETHUSD",1646904404616,0.97285449,2597.5,2597.1,0.00100926]
["bitfinex","ETHUSD",1646904404817,1.59590837,2597.4,2597.3,0.00318899]
["bitfinex","ETHUSD",1646904405670,0.31846372,2596.9,2596.8,0.00100926]
["bitfinex","ETHUSD",1646904405971,0.07270498,2596.8,2596.7,1.07840763]
["bitfinex","ETHUSD",1646904406171,0.07270498,2596.8,2596.7,1.63140763]
["bitfinex","ETHUSD",1646904406573,0.07270498,2596.8,2596.7,1.53140763]
["bitfinex","ETHUSD",1646904406977,0.07270498,2596.8,2596.7,2.49464763]
["bitfinex","ETHUSD",1646904407173,0.07270498,2596.8,2596.7,2.79464763]
["bitfinex","ETHUSD",1646904407373,0.07270498,2596.8,2596.7,3.79464763]
["bitfinex","ETHUSD",1646904408373,0.31846372,2596.9,2596.7,3.79464763]
["bitfinex","ETHUSD",1646904408576,0.31846372,2596.9,2596.7,15.90904763]
["bitfinex","ETHUSD",1646904408775,0.39295025,2596.9,2596.7,15.90904763]
["bitfinex","ETHUSD",1646904409221,0.31846372,2596.9,2596.8,12.1144]
["bitfinex","ETHUSD",1646904409421,0.31846372,2596.9,2596.8,12.6674]
["bitfinex","ETHUSD",1646904409624,0.31846372,2596.9,2596.8,13.6674]
["bitfinex","ETHUSD",1646904410224,0.31846372,2596.9,2596.8,1.9374]
["bitfinex","ETHUSD",1646904410623,0.31846372,2596.9,2596.8,0.9374]
["bitfinex","ETHUSD",1646904413460,0.38762109,2596.9,2596.8,0.553]
["bitfinex","ETHUSD",1646904413860,0.31846372,2596.9,2596.8,12.283]
["bitfinex","ETHUSD",1646904414360,0.31846372,2596.9,2596.8,13.6674]
["bitfinex","ETHUSD",1646904415369,0.31846372,2596.9,2596.8,1.553]
["bitfinex","ETHUSD",1646904415567,0.31846372,2596.9,2596.8,0.553]
["bitfinex","ETHUSD",1646904415966,0.39058592,2596.9,2596.8,0.553]
["bitfinex","ETHUSD",1646904416369,0.31846372,2596.9,2596.8,12.6674]
["bitfinex","ETHUSD",1646904416615,0.31846372,2596.9,2596.8,0.9374]
["bitfinex","ETHUSD",1646904416817,0.31846372,2596.9,2596.8,1.9374]
["bitfinex","ETHUSD",1646904417117,0.31846372,2596.9,2596.8,0.9374]
["bitfinex","ETHUSD",1646904417518,0.31846372,2596.9,2596.8,12.6674]
["bitfinex","ETHUSD",1646904417721,0.31846372,2596.9,2596.8,13.6674]
["bitfinex","ETHUSD",1646904418419,0.31846372,2596.9,2596.8,1.553]
["bitfinex","ETHUSD",1646904418719,0.31846372,2596.9,2596.8,0.553]
["bitfinex","ETHUSD",1646904418720,0.39423216,2596.9,2596.8,0.553]
["bitfinex","ETHUSD",1646904419519,0.31846372,2596.9,2596.8,12.283]
["bitfinex","ETHUSD",1646904419723,0.31846372,2596.9,2596.8,13.283]
["bitfinex","ETHUSD",1646904419923,0.31846372,2596.9,2596.8,1.553]
["bitfinex","ETHUSD",1646904420121,0.31846372,2596.9,2596.8,0.553]
["bitfinex","ETHUSD",1646904420661,0.31846372,2596.9,2596.8,12.283]
["bitfinex","ETHUSD",1646904420860,0.31846372,2596.9,2596.8,13.283]
["bitfinex","ETHUSD",1646904421065,0.31846372,2596.9,2596.8,1.553]
["bitfinex","ETHUSD",1646904421262,0.31846372,2596.9,2596.8,0.553]
["bitfinex","ETHUSD",1646904421664,0.31846372,2596.9,2596.8,12.283]
["bitfinex","ETHUSD",1646904421968,0.31846372,2596.9,2596.8,1.553]
["bitfinex","ETHUSD",1646904422263,0.31846372,2596.9,2596.8,0.553]
["bitfinex","ETHUSD",1646904422663,0.31846372,2596.9,2596.8,12.283]
["bitfinex","ETHUSD",1646904422863,0.31846372,2596.9,2596.8,1.553]
["bitfinex","ETHUSD",1646904423070,0.31846372,2596.9,2596.8,0.553]
["bitfinex","ETHUSD",1646904423466,0.39226823,2596.9,2596.8,0.553]
["bitfinex","ETHUSD",1646904423666,0.39052308,2596.9,2596.8,0.7455]
["bitfinex","ETHUSD",1646904423867,0.39052308,2596.9,2596.8,0.553]
["bitfinex","ETHUSD",1646904423868,1.09801238,2596.9,2596.8,0.553]
["bitfinex","ETHUSD",1646904424112,1.09801238,2596.9,2596.7,1.92644]
["bitfinex","ETHUSD",1646904424113,0.08297817,2596.8,2596.7,0.00318728]
["bitfinex","ETHUSD",1646904424315,5.1794877,2596.8,2596.7,0.00318728]
["bitfinex","ETHUSD",1646904424512,0.08237588,2596.6,2596.4,0.02188656]
["bitfinex","ETHUSD",1646904424714,0.71107337,2596.5,2596.4,0.02188656]
["bitfinex","ETHUSD",1646904424920,2.3075829,2596.5,2596.4,0.02188656]
["bitfinex","ETHUSD",1646904425222,3.34064938,2596.5,2596.4,0.02188656]
["bitfinex","ETHUSD",1646904425416,3.34036146,2596.5,2596.4,0.02188656]
["bitfinex","ETHUSD",1646904425616,50.0,2596.4,2595.5,2.63732898]
["bitfinex","ETHUSD",1646904425817,56.5,2596.2,2595.6,0.14365019]
["bitfinex","ETHUSD",1646904426019,1.67277608,2596.1,2595.6,0.14365019]
["bitfinex","ETHUSD",1646904426218,1.66594872,2596.0,2595.6,0.14365019]
["bitfinex","ETHUSD",1646904426417,1.67337931,2595.9,2595.8,0.00120196]
["bitfinex","ETHUSD",1646904426820,1.57337931,2595.9,2595.8,0.00120196]
["bitfinex","ETHUSD",1646904427019,1.17117966,2595.9,2595.8,0.00120196]
["bitfinex","ETHUSD",1646904427417,1.17117966,2595.9,2595.5,0.859538]
["bitfinex","ETHUSD",1646904427418,1.17117966,2595.9,2595.5,0.821103]
["bitfinex","ETHUSD",1646904427618,0.07188776,2595.8,2595.7,0.00321807]
["bitfinex","ETHUSD",1646904428160,0.3844,2596.2,2595.7,0.09582367]
["bitfinex","ETHUSD",1646904428161,0.06807041,2595.9,2595.7,0.09582367]
["bitfinex","ETHUSD",1646904428682,0.06807041,2595.9,2595.7,0.0926056]
["bitfinex","ETHUSD",1646904428865,0.06807041,2595.9,2595.7,0.09582369]
["bitfinex","ETHUSD",1646904429265,0.06223925,2596.3,2595.7,0.09582369]
["bitfinex","ETHUSD",1646904429466,0.06223925,2596.3,2595.8,0.553]
["bitfinex","ETHUSD",1646904429467,0.77304189,2596.3,2595.8,0.553]
["bitfinex","ETHUSD",1646904429663,1.1292,2596.5,2595.8,0.553]
["bitfinex","ETHUSD",1646904429664,0.06443387,2596.2,2595.8,0.553]
["bitfinex","ETHUSD",1646904430065,0.06739173,2596.4,2595.9,0.00321199]
["bitfinex","ETHUSD",1646904430266,1.97752116,2596.3,2595.9,0.00321199]
["bitfinex","ETHUSD",1646904430470,0.06660084,2596.2,2595.9,0.00321199]
["bitfinex","ETHUSD",1646904430867,0.06660084,2596.2,2595.8,1.69360795]
["bitfinex","ETHUSD",1646904431266,0.06660084,2596.2,2595.9,0.00321196]
["bitfinex","ETHUSD",1646904431714,0.06660084,2596.2,2595.9,0.55621196]
["bitfinex","ETHUSD",1646904432115,0.06660084,2596.2,2595.9,0.6456056]
["bitfinex","ETHUSD",1646904432314,0.05805808,2596.4,2595.9,0.9456056]
["bitfinex","ETHUSD",1646904432515,0.05805808,2596.4,2595.9,0.94881756]
["bitfinex","ETHUSD",1646904432717,0.92702045,2596.4,2595.9,0.94881756]
["bitfinex","ETHUSD",1646904432915,0.07210162,2596.3,2595.9,0.94881756]
["bitfinex","ETHUSD",1646904433316,0.07210162,2596.3,2595.9,0.9456056]
["bitfinex","ETHUSD",1646904433717,0.07210162,2596.3,2596.0,0.00321282]
["bitfinex","ETHUSD",1646904434116,0.07210162,2596.3,2596.0,0.09581842]
["bitfinex","ETHUSD",1646904434516,1.03593162,2596.3,2596.0,0.0926056]
["bitfinex","ETHUSD",1646904434717,0.06200855,2596.2,2596.0,0.0926056]
["bitfinex","ETHUSD",1646904434918,0.06200855,2596.2,2596.0,0.09581839]
["bitfinex","ETHUSD",1646904435121,0.44640855,2596.2,2596.0,0.09963489]
["bitfinex","ETHUSD",1646904435363,0.06611907,2596.1,2596.0,0.09963489]
["bitfinex","ETHUSD",1646904435766,0.06611907,2596.1,2596.0,0.0964221]
["bitfinex","ETHUSD",1646904435962,1.16132171,2596.1,2596.0,0.0964221]
["bitfinex","ETHUSD",1646904437168,1.16132171,2596.1,2595.8,0.00321703]
["bitfinex","ETHUSD",1646904437169,56.8844,2596.0,2595.8,0.00321703]
["bitfinex","ETHUSD",1646904437374,56.8844,2596.0,2595.8,0.03940752]
["bitfinex","ETHUSD",1646904437375,2.7802581,2595.9,2595.8,0.03940752]
["bitfinex","ETHUSD",1646904437571,3.49106074,2595.9,2595.8,0.03940752]
["bitfinex","ETHUSD",1646904437770,3.73781679,2595.9,2595.8,0.03940752]
["bitfinex","ETHUSD",1646904437969,4.44604471,2595.9,2595.8,0.03940752]
["bitfinex","ETHUSD",1646904438373,3.73781679,2595.9,2595.8,0.03940752]
["bitfinex","ETHUSD",1646904438574,7.23781679,2595.9,2595.8,0.03940752]
["bitfinex","ETHUSD",1646904439021,4.44604471,2595.9,2595.8,0.03940752]
["bitfinex","ETHUSD",1646904439417,3.73781679,2595.9,2595.8,0.03940752]
["bitfinex","ETHUSD",1646904439616,0.05940078,2595.6,2595.5,0.0214324]
["bitfinex","ETHUSD",1646904439816,0.05940078,2595.6,2595.5,0.10024744]
["bitfinex","ETHUSD",1646904440420,3.94380078,2595.6,2595.5,0.10024744]
["bitfinex","ETHUSD",1646904441424,0.91042394,2596.2,2595.5,0.10024744]
["bitfinex","ETHUSD",1646904441621,3.16927063,2599.0,2595.5,0.10024744]
["bitfinex","ETHUSD",1646904441622,5.55323375,2596.5,2595.5,0.10024744]
["bitfinex","ETHUSD",1646904441823,0.06215886,2596.4,2595.8,0.01203188]
["bitfinex","ETHUSD",1646904442022,0.06215886,2596.4,2595.9,0.553]
["bitfinex","ETHUSD",1646904442222,0.06215886,2596.4,2595.9,0.63181504]
["bitfinex","ETHUSD",1646904442422,0.06215886,2596.4,2595.9,0.93181504]
["bitfinex","ETHUSD",1646904443059,0.06215886,2596.4,2595.9,0.63181504]
["bitfinex","ETHUSD",1646904445063,0.06215886,2596.4,2596.0,3.5]
["bitfinex","ETHUSD",1646904445266,1.42053375,2596.5,2596.1,7.466]
["bitfinex","ETHUSD",1646904445664,1.42053375,2596.5,2596.1,8.466]
["bitfinex","ETHUSD",1646904446267,1.42053375,2596.5,2596.1,10.47183504]
["bitfinex","ETHUSD",1646904447317,1.42053375,2596.5,2596.1,13.97183504]
["bitfinex","ETHUSD",1646904447517,1.42053375,2596.5,2596.1,10.47183504]
["bitfinex","ETHUSD",1646904448519,1.42053375,2596.5,2596.1,11.43532504]
["bitfinex","ETHUSD",1646904449723,1.42053375,2596.5,2596.1,14.93532504]
["bitfinex","ETHUSD",1646904449922,1.42053375,2596.5,2596.2,0.96343]
["bitfinex","ETHUSD",1646904450120,1.42053375,2596.5,2596.3,0.553]
["bitfinex","ETHUSD",1646904450358,1.42053375,2596.5,2596.3,0.59396256]
["bitfinex","ETHUSD",1646904452564,1.42053375,2596.5,2596.4,0.96338]
["bitfinex","ETHUSD",1646904452765,1.89559705,2596.7,2596.4,0.96338]
["bitfinex","ETHUSD",1646904452766,1.89559705,2596.7,2596.5,82.5]
["bitfinex","ETHUSD",1646904452965,1.89559705,2596.7,2596.6,4.053]
["bitfinex","ETHUSD",1646904453364,1.89559705,2596.7,2596.6,5.353]
["bitfinex","ETHUSD",1646904453563,1.89559705,2596.7,2596.6,1.853]
["bitfinex","ETHUSD",1646904453763,1.89559705,2596.7,2596.6,0.853]
["bitfinex","ETHUSD",1646904457625,1.89559705,2596.7,2596.6,1.42246449]
["bitfinex","ETHUSD",1646904462017,1.89559705,2596.7,2596.6,13.15246449]
["bitfinex","ETHUSD",1646904462213,1.89559705,2596.7,2596.6,14.15246449]
["bitfinex","ETHUSD",1646904462413,1.89559705,2596.7,2596.6,2.42246449]
["bitfinex","ETHUSD",1646904462815,1.89559705,2596.7,2596.6,1.42246449]
["bitfinex","ETHUSD",1646904463817,1.89559705,2596.7,2596.6,13.15246449]
["bitfinex","ETHUSD",1646904464215,1.89559705,2596.7,2596.6,2.42246449]
["bitfinex","ETHUSD",1646904464718,1.89559705,2596.7,2596.6,1.42246449]
["bitfinex","ETHUSD",1646904473763,1.89559705,2596.7,2596.6,13.15246449]
["bitfinex","ETHUSD",1646904473963,1.89559705,2596.7,2596.6,14.15246449]
["bitfinex","ETHUSD",1646904474163,0.06211462,2597.5,2596.8,11.73]
["bitfinex","ETHUSD",1646904474363,11.34502716,2599.4,2597.1,11.73]
["bitfinex","ETHUSD",1646904474364,3.14683377,2597.7,2597.1,11.73]
["bitfinex","ETHUSD",1646904474565,3.14683377,2597.7,2597.3,11.73]
["bitfinex","ETHUSD",1646904474763,3.14683377,2597.7,2597.4,19.496]
["bitfinex","ETHUSD",1646904474965,3.14683377,2597.7,2597.6,18.643]
["bitfinex","ETHUSD",1646904475165,3.14683377,2597.7,2597.6,20.0923]
["bitfinex","ETHUSD",1646904475363,3.14683377,2597.7,2597.6,21.3923]
["bitfinex","ETHUSD",1646904476366,3.377e-05,2597.7,2597.6,21.3923]
["bitfinex","ETHUSD",1646904480662,2.28237753,2597.9,2597.8,11.73]
["bitfinex","ETHUSD",1646904480861,2.28237753,2597.9,2597.8,14.24577]
["bitfinex","ETHUSD",1646904481061,2.28237753,2597.9,2597.8,14.54577]
["bitfinex","ETHUSD",1646904482668,2.28237753,2597.9,2597.8,16.4712147]
["bitfinex","ETHUSD",1646904484811,3.4358449,2597.9,2597.8,4.7412147]
["bitfinex","ETHUSD",1646904485010,3.4358449,2597.9,2597.8,1.853]
["bitfinex","ETHUSD",1646904485210,3.4358449,2597.9,2597.8,0.853]
["bitfinex","ETHUSD",1646904485410,3.4358449,2597.9,2597.8,0.553]
["bitfinex","ETHUSD",1646904487316,3.4358449,2597.9,2597.8,0.853]
["bitfinex","ETHUSD",1646904488566,3.4358449,2597.9,2597.8,0.553]
["bitfinex","ETHUSD",1646904488867,1.11414654,2597.7,2597.6,0.3]
["bitfinex","ETHUSD",1646904489065,4.13990892,2597.7,2597.5,0.56019913]
["bitfinex","ETHUSD",1646904489265,2.5437397,2597.7,2597.6,0.15396]
["bitfinex","ETHUSD",1646904489664,4.1399152,2597.7,2597.6,0.15396]
["bitfinex","ETHUSD",1646904490266,2.71032204,2597.7,2597.6,0.15396]
["bitfinex","ETHUSD",1646904490670,2.71032204,2597.7,2597.5,1.8158]
["bitfinex","ETHUSD",1646904490866,3.02595857,2597.6,2597.5,0.853]
["bitfinex","ETHUSD",1646904491266,1.5961755,2597.6,2597.5,0.853]
["bitfinex","ETHUSD",1646904491916,2.54946273,2597.6,2597.5,12.583]
["bitfinex","ETHUSD",1646904492318,2.54946273,2597.6,2597.5,1.853]
["bitfinex","ETHUSD",1646904492717,2.54946273,2597.6,2597.5,0.853]
["bitfinex","ETHUSD",1646904493519,2.54946273,2597.6,2597.5,12.583]
["bitfinex","ETHUSD",1646904493718,2.54946273,2597.6,2597.5,13.583]
["bitfinex","ETHUSD",1646904495964,2.54946273,2597.6,2597.5,1.853]
["bitfinex","ETHUSD",1646904496363,1.5961755,2597.6,2597.5,0.853]
["bitfinex","ETHUSD",1646904497067,2.55022446,2597.6,2597.5,0.853]
["bitfinex","ETHUSD",1646904497266,1.5961755,2597.6,2597.5,0.853]
["bitfinex","ETHUSD",1646904498867,2.84966205,2597.6,2597.5,0.853]
["bitfinex","ETHUSD",1646904499114,2.84966205,2597.6,2597.5,0.86875118]
["bitfinex","ETHUSD",1646904501717,1.64731753,2597.6,2597.5,0.86875118]
["bitfinex","ETHUSD",1646904503863,1.64731753,2597.6,2597.5,0.71875118]
["bitfinex","ETHUSD",1646904504964,1.64731753,2597.6,2597.5,0.56875118]
["bitfinex","ETHUSD",1646904504965,3.41035857,2597.6,2597.5,0.56875118]
["bitfinex","ETHUSD",1646904505166,2.03297388,2597.6,2597.5,0.01575118]
["bitfinex","ETHUSD",1646904508017,1.64857388,2597.6,2597.5,0.01575118]
["bitfinex","ETHUSD",1646904508317,1.64857388,2597.6,2597.5,0.56875118]
["bitfinex","ETHUSD",1646904508922,3.08057043,2597.6,2597.4,0.79236177]
["bitfinex","ETHUSD",1646904509119,1.48439493,2597.6,2597.5,0.553]
["bitfinex","ETHUSD",1646904509519,1.64844364,2597.6,2597.5,0.553]
["bitfinex","ETHUSD",1646904509719,1.64844364,2597.6,2597.5,0.453]
["bitfinex","ETHUSD",1646904510362,3.95477847,2597.6,2597.5,0.453]
["bitfinex","ETHUSD",1646904514115,2.52269009,2597.6,2597.5,0.453]
["bitfinex","ETHUSD",1646904522020,3.95557434,2597.6,2597.5,0.453]
["bitfinex","ETHUSD",1646904523017,1.64844364,2597.6,2597.5,12.183]
["bitfinex","ETHUSD",1646904523218,2.54704635,2597.7,2597.6,62.0]
["bitfinex","ETHUSD",1646904523417,1.11414654,2597.7,2597.6,62.553]
["bitfinex","ETHUSD",1646904523619,1.11414654,2597.7,2597.6,63.553]
["bitfinex","ETHUSD",1646904523821,2.06938094,2597.7,2597.6,63.553]
["bitfinex","ETHUSD",1646904524024,2.06938094,2597.7,2597.6,70.466]
["bitfinex","ETHUSD",1646904524219,2.06938094,2597.7,2597.6,82.196]
["bitfinex","ETHUSD",1646904525867,1.11414654,2597.7,2597.6,82.196]
["bitfinex","ETHUSD",1646904526066,2.28560966,2597.9,2597.8,11.73]
["bitfinex","ETHUSD",1646904526269,2.28560966,2597.9,2597.8,21.1587195]
["bitfinex","ETHUSD",1646904526467,2.28560966,2597.9,2597.8,21.4587195]
["bitfinex","ETHUSD",1646904527078,2.28237753,2597.9,2597.8,21.4587195]
["bitfinex","ETHUSD",1646904528374,2.28237753,2597.9,2597.8,21.45229007]
["bitfinex","ETHUSD",1646904529030,2.28237753,2597.9,2597.8,20.05015913]
["bitfinex","ETHUSD",1646904530218,2.28237753,2597.9,2597.8,21.01287863]
["bitfinex","ETHUSD",1646904531221,2.28237753,2597.9,2597.8,21.206809]
["bitfinex","ETHUSD",1646904531826,2.99812732,2597.9,2597.8,21.206809]
["bitfinex","ETHUSD",1646904535365,2.28237753,2597.9,2597.8,21.206809]
["bitfinex","ETHUSD",1646904537318,4.88721767,2598.2,2598.1,11.73]
["bitfinex","ETHUSD",1646904537522,4.88721767,2598.2,2598.1,13.24556]
["bitfinex","ETHUSD",1646904537719,4.88721767,2598.2,2598.1,14.24556]
["bitfinex","ETHUSD",1646904537720,3.93354221,2598.2,2598.1,14.24556]
["bitfinex","ETHUSD",1646904538920,3.93354221,2598.2,2598.1,21.15856]
["bitfinex","ETHUSD",1646904539321,3.93354221,2598.2,2598.1,21.7418404]
["bitfinex","ETHUSD",1646904540568,0.95367546,2598.4,2598.3,65.22652387]
["bitfinex","ETHUSD",1646904540769,0.95367546,2598.4,2598.3,66.77952387]
["bitfinex","ETHUSD",1646904541372,2.58439981,2598.7,2598.3,67.07952387]
["bitfinex","ETHUSD",1646904541373,0.95367546,2598.5,2598.3,67.07952387]
["bitfinex","ETHUSD",1646904541573,0.95367546,2598.5,2598.3,73.99252387]
["bitfinex","ETHUSD",1646904541773,0.95367546,2598.5,2598.4,13.65154177]
["bitfinex","ETHUSD",1646904541974,0.95367546,2598.5,2598.4,14.20454177]
["bitfinex","ETHUSD",1646904542174,0.95367546,2598.5,2598.4,15.20454177]
["bitfinex","ETHUSD",1646904542474,0.95367546,2598.6,2598.4,15.20454177]
["bitfinex","ETHUSD",1646904543074,0.95367546,2598.5,2598.4,15.20454177]
["bitfinex","ETHUSD",1646904543275,0.95367546,2598.5,2598.4,14.24203387]
["bitfinex","ETHUSD",1646904543573,2.06723625,2598.5,2598.4,14.24203387]
["bitfinex","ETHUSD",1646904543773,3.66273293,2598.5,2598.4,14.24203387]
["bitfinex","ETHUSD",1646904544213,1.59549668,2598.5,2598.4,14.24203387]
["bitfinex","ETHUSD",1646904544413,1.59752593,2598.6,2598.4,14.24203387]
["bitfinex","ETHUSD",1646904544815,1.59752593,2598.6,2598.4,14.23560749]
["bitfinex","ETHUSD",1646904545017,1.59549668,2598.6,2598.4,14.23560749]
["bitfinex","ETHUSD",1646904545416,1.59897262,2598.6,2598.4,14.23560749]
["bitfinex","ETHUSD",1646904546216,0.9515765,2598.5,2598.4,14.23560749]
["bitfinex","ETHUSD",1646904546419,2.54703125,2598.5,2598.4,14.23560749]
["bitfinex","ETHUSD",1646904546625,0.95153457,2598.5,2598.4,14.23560749]
["bitfinex","ETHUSD",1646904547025,1.59549668,2598.5,2598.4,14.23560749]
["bitfinex","ETHUSD",1646904547226,2.54698008,2598.5,2598.4,14.18560749]
["bitfinex","ETHUSD",1646904547429,1.59549668,2598.5,2598.4,14.18560749]
["bitfinex","ETHUSD",1646904548069,0.954679,2598.6,2598.4,14.18560749]
["bitfinex","ETHUSD",1646904548470,1.21343184,2598.5,2598.4,14.18560749]
["bitfinex","ETHUSD",1646904548770,2.80892852,2598.5,2598.4,14.18560749]
["bitfinex","ETHUSD",1646904548970,2.75892852,2598.5,2598.4,14.18560749]
["bitfinex","ETHUSD",1646904549169,1.59549668,2598.5,2598.4,12.48372471]
["bitfinex","ETHUSD",1646904549573,0.95467898,2598.6,2598.4,12.48372471]
["bitfinex","ETHUSD",1646904549970,1.59549668,2598.7,2598.4,12.3772951]
["bitfinex","ETHUSD",1646904549971,1.59549668,2598.5,2598.4,12.3772951]
["bitfinex","ETHUSD",1646904550373,1.59549668,2598.5,2598.4,13.3398051]
["bitfinex","ETHUSD",1646904550973,1.59869228,2598.6,2598.4,13.3398051]
["bitfinex","ETHUSD",1646904551173,1.59549668,2598.5,2598.4,13.3398051]
["bitfinex","ETHUSD",1646904551818,1.59873328,2598.6,2598.4,13.3398051]
["bitfinex","ETHUSD",1646904552020,1.59549668,2598.5,2598.4,13.3398051]
["bitfinex","ETHUSD",1646904552218,1.59549668,2598.6,2598.4,13.3398051]
["bitfinex","ETHUSD",1646904552418,1.59549668,2598.5,2598.4,13.3398051]
["bitfinex","ETHUSD",1646904552620,0.9514834,2598.5,2598.4,13.3398051]
["bitfinex","ETHUSD",1646904553021,1.3844339,2598.5,2598.4,1.553]
["bitfinex","ETHUSD",1646904553218,2.02844718,2598.5,2598.4,0.553]
["bitfinex","ETHUSD",1646904553418,1.38416996,2598.5,2598.4,0.553]
["bitfinex","ETHUSD",1646904553619,2.02844718,2598.5,2598.4,0.553]
["bitfinex","ETHUSD",1646904555575,2.9798531,2598.5,2598.4,0.553]
["bitfinex","ETHUSD",1646904556369,2.02844718,2598.5,2598.4,0.553]
["bitfinex","ETHUSD",1646904559918,1.64404718,2598.5,2598.4,0.553]
["bitfinex","ETHUSD",1646904560727,20.0,2598.4,2598.3,6.34394748]
["bitfinex","ETHUSD",1646904560921,25.80705032,2598.4,2598.3,6.34394748]
["bitfinex","ETHUSD",1646904561123,4.37415051,2598.4,2598.3,6.34394748]
["bitfinex","ETHUSD",1646904561322,3.41279649,2598.4,2598.3,6.34394748]
["bitfinex","ETHUSD",1646904563373,3.41279649,2598.4,2598.3,4.9]
["bitfinex","ETHUSD",1646904563570,1.97989668,2598.4,2598.3,4.9]
["bitfinex","ETHUSD",1646904564373,1.97989668,2598.4,2598.3,3.9]
["bitfinex","ETHUSD",1646904564673,5.79051534,2598.4,2598.3,3.9]
["bitfinex","ETHUSD",1646904564872,7.38601202,2598.4,2598.3,3.9]
["bitfinex","ETHUSD",1646904565072,3.88601202,2598.4,2598.3,3.9]
["bitfinex","ETHUSD",1646904565272,3.88749991,2598.4,2598.3,3.9]
["bitfinex","ETHUSD",1646904565876,1.97989668,2598.4,2598.3,4.9]
["bitfinex","ETHUSD",1646904566274,2.2927202,2598.4,2598.3,4.9]
["bitfinex","ETHUSD",1646904566530,1.97989668,2598.4,2598.3,4.9]
["bitfinex","ETHUSD",1646904566919,2.2926855,2598.4,2598.3,4.9]
["bitfinex","ETHUSD",1646904567120,1.97989668,2598.4,2598.3,4.9]
["bitfinex","ETHUSD",1646904569020,1.59549668,2598.4,2598.3,3.19775287]
["bitfinex","ETHUSD",1646904569219,1.90967431,2598.4,2598.3,3.19775287]
["bitfinex","ETHUSD",1646904569420,3.50517099,2598.4,2598.3,3.19775287]
["bitfinex","ETHUSD",1646904569621,1.90967431,2598.4,2598.3,2.19775287]
["bitfinex","ETHUSD",1646904569821,1.90967431,2598.4,2598.3,3.19775287]
["bitfinex","ETHUSD",1646904570024,1.90967431,2598.4,2598.3,2.19775287]
["bitfinex","ETHUSD",1646904570270,1.90967431,2598.4,2598.3,3.19775287]
["bitfinex","ETHUSD",1646904570473,3.50517099,2598.4,2598.3,2.19775287]
["bitfinex","ETHUSD",1646904570671,1.90967431,2598.4,2598.3,3.19775287]
["bitfinex","ETHUSD",1646904570872,1.90967431,2598.4,2598.3,2.19775287]
["bitfinex","ETHUSD",1646904571073,1.95744132,2598.4,2598.3,3.19775287]
["bitfinex","ETHUSD",1646904571272,1.95744132,2598.4,2598.3,2.19775287]
["bitfinex","ETHUSD",1646904571473,3.552938,2598.4,2598.3,3.19775287]
["bitfinex","ETHUSD",1646904571876,3.552938,2598.4,2598.3,2.19775287]
["bitfinex","ETHUSD",1646904575621,3.552938,2598.4,2598.3,2.75075287]
["bitfinex","ETHUSD",1646904575821,3.552938,2598.4,2598.3,1.19755488]
["bitfinex","ETHUSD",1646904576121,1.64326369,2598.4,2598.3,1.19755488]
["bitfinex","ETHUSD",1646904576324,1.64326369,2598.4,2598.3,0.19755488]
["bitfinex","ETHUSD",1646904580371,3.552938,2598.4,2598.3,0.19755488]
["bitfinex","ETHUSD",1646904580570,1.64326369,2598.4,2598.3,0.19755488]
["bitfinex","ETHUSD",1646904582717,1.64326369,2598.4,2598.3,4.09755488]
["bitfinex","ETHUSD",1646904582918,1.64326369,2598.4,2598.3,5.09755488]
["bitfinex","ETHUSD",1646904585121,3.552938,2598.4,2598.3,5.09755488]
["bitfinex","ETHUSD",1646904585364,1.64326369,2598.4,2598.3,5.09755488]
["bitfinex","ETHUSD",1646904585768,1.64326369,2598.4,2597.2,0.11405623]
["bitfinex","ETHUSD",1646904585769,0.05964864,2598.1,2597.2,0.11405623]
["bitfinex","ETHUSD",1646904585970,0.05964864,2598.1,2596.9,9.4297]
["bitfinex","ETHUSD",1646904585971,0.95498132,2597.3,2596.9,9.4297]
["bitfinex","ETHUSD",1646904586166,0.95498132,2597.1,2596.6,0.553]
["bitfinex","ETHUSD",1646904586366,0.71636259,2596.8,2596.6,0.553]
["bitfinex","ETHUSD",1646904586568,2.550478,2597.1,2596.6,0.553]
["bitfinex","ETHUSD",1646904586569,0.71636259,2596.9,2596.7,1.15573]
["bitfinex","ETHUSD",1646904586773,0.71636259,2596.9,2596.7,0.96323]
["bitfinex","ETHUSD",1646904586774,0.87363416,2596.8,2596.7,0.96323]
["bitfinex","ETHUSD",1646904586968,0.87363416,2596.8,2596.6,2.47948]
["bitfinex","ETHUSD",1646904586969,1.58999675,2596.8,2596.6,2.47948]
["bitfinex","ETHUSD",1646904587168,1.59621855,2596.7,2596.6,2.47948]
["bitfinex","ETHUSD",1646904587368,1.59621855,2596.7,2596.6,1.92648]
["bitfinex","ETHUSD",1646904587569,1.59621855,2596.7,2596.4,1.00431256]
["bitfinex","ETHUSD",1646904588069,1.59621855,2596.7,2596.4,1.30431256]
["bitfinex","ETHUSD",1646904588470,1.59621855,2596.7,2596.5,0.553]
["bitfinex","ETHUSD",1646904589035,1.59621855,2596.7,2596.5,0.77683548]
["bitfinex","ETHUSD",1646904589822,1.59621855,2596.7,2596.5,0.22383548]
["bitfinex","ETHUSD",1646904590421,0.06033201,2596.6,2596.4,0.04096256]
["bitfinex","ETHUSD",1646904590624,0.71636259,2596.5,2596.4,0.04096256]
["bitfinex","ETHUSD",1646904590826,2.31258114,2596.5,2596.4,0.04096256]
["bitfinex","ETHUSD",1646904591025,1.59621855,2596.5,2596.4,0.04096256]
["bitfinex","ETHUSD",1646904591228,2.3104742,2596.5,2596.4,0.04096256]
["bitfinex","ETHUSD",1646904591426,1.59621855,2596.5,2596.4,0.04096256]
["bitfinex","ETHUSD",1646904591628,2.30987292,2596.5,2596.4,0.04096256]
["bitfinex","ETHUSD",1646904592430,2.3093587,2596.5,2596.4,3.94096256]
["bitfinex","ETHUSD",1646904592629,1.59621855,2596.5,2596.4,3.94096256]
["bitfinex","ETHUSD",1646904592888,1.59621855,2596.5,2596.4,4.94096256]
["bitfinex","ETHUSD",1646904593489,1.59621855,2596.5,2596.4,5.49396256]
["bitfinex","ETHUSD",1646904594289,1.59621855,2596.5,2596.4,5.52655783]
["bitfinex","ETHUSD",1646904595788,0.71314015,2596.8,2596.4,5.52655783]
["bitfinex","ETHUSD",1646904595988,1.59621855,2596.7,2596.4,5.52655783]
["bitfinex","ETHUSD",1646904596190,1.59621855,2596.6,2596.4,5.52655783]
["bitfinex","ETHUSD",1646904596388,1.59621855,2596.5,2596.4,5.47655783]
["bitfinex","ETHUSD",1646904597028,1.59621855,2596.7,2596.4,5.47997002]
["bitfinex","ETHUSD",1646904597830,1.59621855,2596.7,2596.4,5.47655783]
["bitfinex","ETHUSD",1646904598232,1.59621855,2596.7,2596.4,5.47997]
["bitfinex","ETHUSD",1646904598932,1.59621855,2596.6,2596.4,5.47997]
["bitfinex","ETHUSD",1646904599133,1.59621855,2596.5,2596.4,5.47655783]
["bitfinex","ETHUSD",1646904599333,1.59621855,2596.5,2596.4,5.47983414]
["bitfinex","ETHUSD",1646904599534,1.59621855,2596.9,2596.4,5.47983414]
["bitfinex","ETHUSD",1646904599738,1.59621855,2596.8,2596.5,0.06721526]
["bitfinex","ETHUSD",1646904599936,1.59621855,2596.7,2596.6,1.5161]
["bitfinex","ETHUSD",1646904600369,1.06653264,2597.1,2596.6,2.4792]
["bitfinex","ETHUSD",1646904600370,1.59621855,2597.0,2596.6,2.4792]
["bitfinex","ETHUSD",1646904600571,1.59621855,2596.9,2596.6,2.4792]
["bitfinex","ETHUSD",1646904600769,1.59621855,2597.0,2596.6,2.4792]
["bitfinex","ETHUSD",1646904600973,1.59621855,2596.9,2596.7,0.03259527]
["bitfinex","ETHUSD",1646904601169,1.06653264,2597.1,2596.8,0.553]
["bitfinex","ETHUSD",1646904601370,1.06653264,2597.1,2596.8,1.51625]
["bitfinex","ETHUSD",1646904601574,1.5965452,2597.0,2596.8,1.51625]
["bitfinex","ETHUSD",1646904601774,1.5965452,2597.0,2596.8,0.55627612]
["bitfinex","ETHUSD",1646904601975,2.30968535,2597.0,2596.8,0.55627612]
["bitfinex","ETHUSD",1646904602777,2.30968535,2597.0,2596.8,0.553]
["bitfinex","ETHUSD",1646904602976,2.30968535,2597.0,2596.8,0.55622731]
["bitfinex","ETHUSD",1646904604031,2.30968535,2597.0,2596.8,0.553]
["bitfinex","ETHUSD",1646904604218,2.30968535,2597.0,2596.8,0.55622731]
["bitfinex","ETHUSD",1646904604419,2.30968535,2597.0,2596.9,0.03259527]
["bitfinex","ETHUSD",1646904606220,1.5965452,2597.0,2596.9,0.03259527]
["bitfinex","ETHUSD",1646904606823,0.76178024,2597.1,2596.9,0.03259527]
["bitfinex","ETHUSD",1646904607124,1.59651465,2597.0,2596.9,0.03259527]
["bitfinex","ETHUSD",1646904607974,1.59651465,2597.0,2596.9,0.58559527]
["bitfinex","ETHUSD",1646904608374,0.71314015,2597.2,2596.9,0.58559527]
["bitfinex","ETHUSD",1646904608775,2.3096548,2597.3,2596.9,0.58559527]
["bitfinex","ETHUSD",1646904608974,1.59651465,2597.2,2596.9,0.58882964]
["bitfinex","ETHUSD",1646904609173,1.59651465,2597.1,2596.7,2.77572844]
["bitfinex","ETHUSD",1646904609374,0.71314015,2597.2,2596.8,0.553]
["bitfinex","ETHUSD",1646904609775,1.59651465,2597.1,2596.8,0.553]
["bitfinex","ETHUSD",1646904609976,1.59651465,2597.0,2596.8,1.51625]
["bitfinex","ETHUSD",1646904610175,1.59651465,2596.9,2596.8,1.51625]
["bitfinex","ETHUSD",1646904610775,0.71314015,2597.2,2596.8,1.51625]
["bitfinex","ETHUSD",1646904611075,1.59651465,2597.1,2596.8,1.51625]
["bitfinex","ETHUSD",1646904611278,1.59651465,2597.0,2596.8,1.51625]
["bitfinex","ETHUSD",1646904611519,1.59651465,2596.9,2596.8,1.51625]
["bitfinex","ETHUSD",1646904611922,0.89765785,2597.0,2596.8,0.553]
["bitfinex","ETHUSD",1646904612122,1.59651465,2596.9,2596.8,0.553]
["bitfinex","ETHUSD",1646904612822,0.71314015,2597.2,2596.8,0.553]
["bitfinex","ETHUSD",1646904613224,1.59651465,2597.1,2596.8,0.553]
["bitfinex","ETHUSD",1646904613424,1.59651465,2597.0,2596.8,0.553]
["bitfinex","ETHUSD",1646904613627,1.59651465,2596.9,2596.8,3.44242]
["bitfinex","ETHUSD",1646904613823,1.59651465,2596.9,2596.8,3.44589725]
["bitfinex","ETHUSD",1646904614024,0.71314015,2597.2,2596.8,4.44589725]
["bitfinex","ETHUSD",1646904614225,2.30955506,2597.3,2597.0,2.41562723]
["bitfinex","ETHUSD",1646904614424,1.59641491,2597.2,2597.1,0.553]
["bitfinex","ETHUSD",1646904615469,2.30955506,2597.2,2597.1,0.553]
["bitfinex","ETHUSD",1646904615672,0.71314015,2597.2,2597.1,0.553]
["bitfinex","ETHUSD",1646904616070,1.59641491,2597.2,2597.1,0.553]
["bitfinex","ETHUSD",1646904616469,2.30955506,2597.3,2597.1,0.553]
["bitfinex","ETHUSD",1646904617772,2.30855042,2597.3,2597.1,0.553]
["bitfinex","ETHUSD",1646904619123,1.59641491,2597.2,2597.1,0.546606]
["bitfinex","ETHUSD",1646904619525,1.12981833,2597.4,2597.2,4.83125446]
["bitfinex","ETHUSD",1646904619727,1.59637208,2597.3,2597.2,5.83125446]
["bitfinex","ETHUSD",1646904623173,1.59637208,2597.3,2597.2,9.73125446]
["bitfinex","ETHUSD",1646904624173,1.59637208,2597.3,2597.2,10.28425446]
["bitfinex","ETHUSD",1646904626628,2.5513534,2597.3,2597.2,10.28425446]
["bitfinex","ETHUSD",1646904629032,1.59637208,2597.3,2597.2,10.28425446]
["bitfinex","ETHUSD",1646904629232,2.54982377,2597.3,2597.2,7.86862723]
["bitfinex","ETHUSD",1646904629634,1.59637208,2597.3,2597.2,8.58141684]
["bitfinex","ETHUSD",1646904632878,3.02884405,2597.3,2597.2,8.58141684]
["bitfinex","ETHUSD",1646904634526,1.59637208,2597.3,2597.2,8.58141684]
["bitfinex","ETHUSD",1646904635330,3.02884405,2597.3,2597.2,8.58141684]
["bitfinex","ETHUSD",1646904636231,1.59637208,2597.3,2597.2,8.58141684]
["bitfinex","ETHUSD",1646904636430,1.98077208,2597.3,2597.2,8.58141684]
["bitfinex","ETHUSD",1646904636633,3.41324405,2597.3,2597.2,8.58141684]
["bitfinex","ETHUSD",1646904637030,3.41324405,2597.3,2597.2,8.02841684]
["bitfinex","ETHUSD",1646904637432,3.02884405,2597.3,2597.2,8.02841684]
["bitfinex","ETHUSD",1646904638073,3.02956152,2597.3,2597.2,8.02841684]
["bitfinex","ETHUSD",1646904640379,3.02956152,2597.3,2596.8,0.19573404]
["bitfinex","ETHUSD",1646904640380,56.5,2597.2,2596.8,0.19573404]
["bitfinex","ETHUSD",1646904640681,56.5,2597.2,2596.5,0.00101472]
["bitfinex","ETHUSD",1646904640682,1.11253447,2596.8,2596.5,0.00101472]
["bitfinex","ETHUSD",1646904640882,4.98334459,2596.7,2596.3,0.01293844]
["bitfinex","ETHUSD",1646904641081,1.91361407,2596.4,2596.3,0.01293844]
["bitfinex","ETHUSD",1646904641281,1.91361407,2596.4,2596.2,0.03785248]
["bitfinex","ETHUSD",1646904641538,3.50998615,2596.4,2596.2,0.03785248]
["bitfinex","ETHUSD",1646904641733,5.14878591,2596.3,2596.2,0.03785248]
["bitfinex","ETHUSD",1646904641936,1.64878591,2596.3,2596.2,0.03785248]
["bitfinex","ETHUSD",1646904642333,2.60404708,2596.3,2596.2,0.03785248]
["bitfinex","ETHUSD",1646904642533,1.64878591,2596.3,2596.2,0.03785248]
["bitfinex","ETHUSD",1646904642733,5.14878591,2596.3,2596.2,0.03785248]
["bitfinex","ETHUSD",1646904642935,6.10405085,2596.3,2596.2,0.03785248]
["bitfinex","ETHUSD",1646904643133,6.1040497,2596.3,2596.2,0.03785248]
["bitfinex","ETHUSD",1646904643335,2.6040497,2596.3,2596.2,0.03785248]
["bitfinex","ETHUSD",1646904644135,2.6040497,2596.3,2596.2,3.73785248]
["bitfinex","ETHUSD",1646904645474,1.64878591,2596.3,2596.2,3.73785248]
["bitfinex","ETHUSD",1646904648281,2.6040497,2596.3,2596.2,3.73785248]
["bitfinex","ETHUSD",1646904649220,2.6040497,2596.3,2596.2,2.03458945]
["bitfinex","ETHUSD",1646904649623,2.9884497,2596.3,2596.2,2.03458945]
["bitfinex","ETHUSD",1646904649819,2.03318591,2596.3,2596.2,2.03458945]
["bitfinex","ETHUSD",1646904650020,2.03318591,2596.3,2596.1,0.0033732]
["bitfinex","ETHUSD",1646904650021,5.83318591,2596.3,2596.1,0.0033732]
["bitfinex","ETHUSD",1646904650224,6.91047382,2596.2,2596.1,0.0033732]
["bitfinex","ETHUSD",1646904650922,0.05800534,2596.1,2595.5,0.0214324]
["bitfinex","ETHUSD",1646904651121,0.71443138,2595.6,2595.5,0.0214324]
["bitfinex","ETHUSD",1646904651323,0.76597006,2595.6,2595.5,0.0214324]
["bitfinex","ETHUSD",1646904651520,2.36234214,2595.6,2595.5,0.0214324]
["bitfinex","ETHUSD",1646904651726,3.21691553,2595.6,2595.5,0.0214324]
["bitfinex","ETHUSD",1646904651925,3.16537685,2595.6,2595.5,0.0214324]
["bitfinex","ETHUSD",1646904652128,4.11795202,2595.6,2595.5,0.0214324]
["bitfinex","ETHUSD",1646904652325,6.66537685,2595.6,2595.5,0.0214324]
["bitfinex","ETHUSD",1646904653275,3.87833128,2595.6,2595.5,0.0214324]
["bitfinex","ETHUSD",1646904653673,3.16537685,2595.6,2595.5,0.0214324]
["bitfinex","ETHUSD",1646904654077,3.8783646,2595.6,2595.5,0.0214324]
["bitfinex","ETHUSD",1646904655277,7.3783646,2595.6,2595.5,0.0214324]
["bitfinex","ETHUSD",1646904656082,7.61795202,2595.6,2595.5,0.0214324]
["bitfinex","ETHUSD",1646904656281,0.40293497,2595.4,2595.0,17.34888826]
["bitfinex","ETHUSD",1646904656538,1.09635395,2595.2,2595.0,10.02888826]
["bitfinex","ETHUSD",1646904656726,1.09635395,2595.2,2595.0,10.01595688]
["bitfinex","ETHUSD",1646904656727,5.48077208,2595.1,2595.0,10.01595688]
["bitfinex","ETHUSD",1646904656926,1.98077208,2595.1,2595.0,10.01595688]
["bitfinex","ETHUSD",1646904657329,7.36737109,2595.1,2595.0,10.01595688]
["bitfinex","ETHUSD",1646904657526,3.15605763,2595.1,2595.0,10.01595688]
["bitfinex","ETHUSD",1646904657727,6.65605763,2595.1,2595.0,0.71807566]
["bitfinex","ETHUSD",1646904659327,7.36677884,2595.1,2595.0,0.71807566]
["bitfinex","ETHUSD",1646904660131,6.65605763,2595.1,2595.0,0.71807566]
["bitfinex","ETHUSD",1646904662080,6.71650099,2595.1,2595.0,0.71807566]
["bitfinex","ETHUSD",1646904662981,6.71650099,2595.1,2594.9,0.05428568]
["bitfinex","ETHUSD",1646904662982,56.8844,2595.0,2594.9,0.06831552]
["bitfinex","ETHUSD",1646904663183,65.69114907,2595.0,2594.9,0.0001024]
["bitfinex","ETHUSD",1646904663383,66.9686282,2595.0,2594.9,0.0001024]
["bitfinex","ETHUSD",1646904663782,70.41763485,2595.0,2594.9,0.0001024]
["bitfinex","ETHUSD",1646904664048,0.0006976,2594.8,2594.5,0.02276422]
["bitfinex","ETHUSD",1646904664242,1.09289429,2594.6,2594.5,3.798e-05]
["bitfinex","ETHUSD",1646904664441,1.09289429,2594.6,2594.2,0.02874752]
["bitfinex","ETHUSD",1646904664442,56.5,2594.5,2594.2,0.02874752]
["bitfinex","ETHUSD",1646904664638,0.01288772,2594.3,2594.2,0.02874752]
["bitfinex","ETHUSD",1646904664838,5.4936598,2594.3,2594.2,0.02874752]
["bitfinex","ETHUSD",1646904665040,6.53477247,2594.3,2594.2,0.02874752]
["bitfinex","ETHUSD",1646904665238,6.52188475,2594.3,2594.2,0.02874752]
["bitfinex","ETHUSD",1646904665839,9.14231121,2594.3,2594.2,4.752e-05]
["bitfinex","ETHUSD",1646904666040,1.3903773,2594.1,2593.8,9.028e-05]
["bitfinex","ETHUSD",1646904666242,4.80064162,2593.9,2593.8,9.028e-05]
["bitfinex","ETHUSD",1646904666441,11.05328788,2593.9,2593.8,9.028e-05]
["bitfinex","ETHUSD",1646904666641,0.3844,2593.7,2593.2,0.0085304]
["bitfinex","ETHUSD",1646904666839,0.3844,2593.7,2592.8,0.06431884]
["bitfinex","ETHUSD",1646904666840,56.5,2593.2,2592.8,0.06431884]
["bitfinex","ETHUSD",1646904667040,1.59637208,2593.1,2592.8,0.06431884]
["bitfinex","ETHUSD",1646904667241,5.09637208,2593.1,2592.8,0.06431884]
["bitfinex","ETHUSD",1646904667441,1.59637208,2593.0,2592.8,0.06431884]
["bitfinex","ETHUSD",1646904667647,0.89935152,2592.9,2592.8,0.06431884]
["bitfinex","ETHUSD",1646904667874,1.59637208,2592.9,2592.8,0.06777645]
["bitfinex","ETHUSD",1646904668677,1.59637208,2592.9,2592.8,0.06431884]
["bitfinex","ETHUSD",1646904669278,1.59637208,2592.9,2592.7,0.0619696]
["bitfinex","ETHUSD",1646904670083,3.5,2592.8,2592.7,0.0619696]
["bitfinex","ETHUSD",1646904670286,5.39637208,2592.8,2592.7,0.0619696]
["bitfinex","ETHUSD",1646904670482,5.39637208,2592.8,2592.7,6.96e-05]
["bitfinex","ETHUSD",1646904670684,56.3844,2592.7,2592.5,0.02803284]
["bitfinex","ETHUSD",1646904670883,7.49503975,2592.6,2592.5,0.02803284]
["bitfinex","ETHUSD",1646904671084,10.49503975,2592.6,2592.5,0.02803284]
["bitfinex","ETHUSD",1646904671283,10.49503975,2592.6,2592.0,7.30395147]
["bitfinex","ETHUSD",1646904671284,56.0,2592.5,2592.0,7.30395147]
["bitfinex","ETHUSD",1646904671532,1.93077,2592.2,2592.0,7.30395147]
["bitfinex","ETHUSD",1646904671724,5.09637208,2592.1,2592.0,7.30395147]
["bitfinex","ETHUSD",1646904671924,5.09637208,2592.1,2592.0,5.147e-05]
["bitfinex","ETHUSD",1646904672125,5.39637208,2592.1,2592.0,5.147e-05]
["bitfinex","ETHUSD",1646904672526,1.89637208,2592.1,2592.0,5.147e-05]
["bitfinex","ETHUSD",1646904673332,1.93077,2592.2,2592.0,5.147e-05]
["bitfinex","ETHUSD",1646904673827,2.23077,2592.2,2592.0,5.147e-05]
["bitfinex","ETHUSD",1646904674529,3.5,2592.1,2592.0,5.147e-05]
["bitfinex","ETHUSD",1646904674728,49.35628812,2592.0,2591.9,0.00717144]
["bitfinex","ETHUSD",1646904676784,0.35628812,2592.0,2591.9,0.00717144]
["bitfinex","ETHUSD",1646904676983,0.96538,2592.1,2591.9,0.00717144]
["bitfinex","ETHUSD",1646904677182,0.9652872,2592.4,2591.9,0.00717144]
["bitfinex","ETHUSD",1646904677382,0.1928,2592.3,2591.9,0.00717144]
["bitfinex","ETHUSD",1646904677582,0.1428,2592.3,2591.9,0.00717144]
["bitfinex","ETHUSD",1646904677983,2.03079651,2592.3,2591.9,0.00717144]
["bitfinex","ETHUSD",1646904678782,1.93058,2592.2,2592.0,0.00334395]
["bitfinex","ETHUSD",1646904679425,1.93058,2592.2,2592.0,0.01051539]
["bitfinex","ETHUSD",1646904679626,2.8959235,2592.2,2592.0,0.00717144]
["bitfinex","ETHUSD",1646904679825,2.8959235,2592.2,2592.0,0.01051539]
["bitfinex","ETHUSD",1646904680026,1.93058,2592.2,2592.0,0.01051539]
["bitfinex","ETHUSD",1646904680832,1.93058,2592.2,2592.0,0.00717144]
["bitfinex","ETHUSD",1646904681031,2.8959259,2592.2,2592.0,0.01037555]
["bitfinex","ETHUSD",1646904682036,1.1664386,2592.1,2592.0,0.00717144]
["bitfinex","ETHUSD",1646904682337,1.1664386,2592.1,2592.0,0.01037555]
["bitfinex","ETHUSD",1646904683175,0.96525,2592.2,2592.0,0.00717144]
["bitfinex","ETHUSD",1646904684673,0.96525,2592.2,2592.0,0.01039742]
["bitfinex","ETHUSD",1646904685576,0.96525,2592.2,2592.0,0.00717144]
["bitfinex","ETHUSD",1646904686175,1.8822828,2592.2,2591.8,0.01290029]
["bitfinex","ETHUSD",1646904686376,0.96525,2592.2,2591.8,0.02724317]
["bitfinex","ETHUSD",1646904686633,1.1998252,2592.6,2591.8,0.02724317]
["bitfinex","ETHUSD",1646904686833,1.1998252,2592.6,2591.9,0.553]
["bitfinex","ETHUSD",1646904686834,1.1966,2592.6,2591.9,0.553]
["bitfinex","ETHUSD",1646904687031,3.12697,2592.6,2591.9,0.553]
["bitfinex","ETHUSD",1646904687432,1.07525421,2592.2,2591.9,0.553]
["bitfinex","ETHUSD",1646904688335,1.07525421,2592.2,2591.9,0.55415984]
["bitfinex","ETHUSD",1646904688536,1.07525421,2592.2,2591.9,0.56850272]
["bitfinex","ETHUSD",1646904689235,1.07525421,2592.2,2591.6,1.41308576]
["bitfinex","ETHUSD",1646904689434,1.07525421,2592.2,2591.9,0.00115984]
["bitfinex","ETHUSD",1646904690477,1.07525421,2592.2,2591.7,0.553]
["bitfinex","ETHUSD",1646904690673,1.07525421,2592.2,2591.9,0.00322581]
["bitfinex","ETHUSD",1646904691577,1.07525421,2592.2,2591.9,0.02868576]
["bitfinex","ETHUSD",1646904691877,1.07525421,2592.2,2591.9,0.03197919]
["bitfinex","ETHUSD",1646904692881,1.07525421,2592.2,2591.9,0.02868576]
["bitfinex","ETHUSD",1646904693080,1.07525421,2592.2,2591.9,0.03197919]
["bitfinex","ETHUSD",1646904693280,0.00329277,2592.4,2592.0,0.553]
["bitfinex","ETHUSD",1646904693480,0.00329277,2592.4,2592.1,3.5]
["bitfinex","ETHUSD",1646904693685,0.00329277,2592.4,2592.2,0.553]
["bitfinex","ETHUSD",1646904694131,1.59923048,2592.9,2592.2,0.553]
["bitfinex","ETHUSD",1646904694331,0.00329293,2592.4,2592.2,0.553]
["bitfinex","ETHUSD",1646904694731,0.00329293,2592.4,2592.2,0.58168576]
["bitfinex","ETHUSD",1646904695131,1.59923048,2592.7,2592.2,0.58168576]
["bitfinex","ETHUSD",1646904695532,0.00315227,2592.4,2592.2,0.58168576]
["bitfinex","ETHUSD",1646904696339,1.59923048,2592.7,2592.2,0.58168576]
["bitfinex","ETHUSD",1646904698278,1.59923048,2592.7,2592.3,0.08270444]
["bitfinex","ETHUSD",1646904698678,1.59923048,2592.7,2592.3,0.1113902]
["bitfinex","ETHUSD",1646904699081,0.0033892,2592.6,2592.3,0.1113902]
["bitfinex","ETHUSD",1646904700081,1.59923048,2592.7,2592.3,0.1113902]
["bitfinex","ETHUSD",1646904700282,0.00338922,2592.6,2592.3,0.1113902]
["bitfinex","ETHUSD",1646904701283,1.59923048,2592.7,2592.3,0.1113902]
["bitfinex","ETHUSD",1646904701536,0.00338922,2592.6,2592.3,0.1113902]
["bitfinex","ETHUSD",1646904702330,2.30255125,2592.7,2592.3,0.1113902]
["bitfinex","ETHUSD",1646904702531,0.00320417,2592.6,2592.3,0.1113902]
["bitfinex","ETHUSD",1646904702932,0.98003243,2592.4,2592.3,0.1113902]
["bitfinex","ETHUSD",1646904703636,2.57926291,2592.4,2592.3,0.1113902]
["bitfinex","ETHUSD",1646904705475,2.57926291,2592.4,2592.3,0.02868576]
["bitfinex","ETHUSD",1646904705681,0.03068211,2592.2,2592.1,0.07714731]
["bitfinex","ETHUSD",1646904705882,0.03068211,2592.2,2591.9,0.08053241]
["bitfinex","ETHUSD",1646904705883,2.34080827,2592.2,2591.9,0.08053241]
["bitfinex","ETHUSD",1646904706082,4.73972823,2592.2,2591.9,0.07732744]
["bitfinex","ETHUSD",1646904706286,1.59923048,2592.1,2591.9,0.07732744]
["bitfinex","ETHUSD",1646904706484,1.59923048,2592.1,2591.9,0.08056231]
["bitfinex","ETHUSD",1646904706885,1.59923048,2592.1,2591.9,0.00323487]
["bitfinex","ETHUSD",1646904707087,0.95957812,2592.0,2591.9,0.00323487]
["bitfinex","ETHUSD",1646904707288,2.5588086,2592.0,2591.8,0.1928]
["bitfinex","ETHUSD",1646904707490,1.59923048,2591.9,2591.8,0.1928]
["bitfinex","ETHUSD",1646904708291,2.31012616,2591.9,2591.8,0.1928]
["bitfinex","ETHUSD",1646904709331,1.59923048,2591.9,2591.5,0.05387772]
["bitfinex","ETHUSD",1646904709530,0.7151065,2591.8,2591.5,0.60042059]
["bitfinex","ETHUSD",1646904709929,0.7151065,2591.8,2591.7,0.0033597]
["bitfinex","ETHUSD",1646904710334,1.59923048,2591.9,2591.7,0.0033597]
["bitfinex","ETHUSD",1646904710534,2.31525832,2591.8,2591.7,0.0033597]
["bitfinex","ETHUSD",1646904710835,2.31525832,2591.8,2591.5,0.61499507]
["bitfinex","ETHUSD",1646904711033,1.59923048,2591.7,2591.5,0.61499507]
["bitfinex","ETHUSD",1646904711236,0.71602784,2591.8,2591.5,0.61499507]
["bitfinex","ETHUSD",1646904712537,0.71602784,2591.8,2591.5,0.61845969]
["bitfinex","ETHUSD",1646904713179,0.71602784,2591.8,2591.5,0.61499507]
["bitfinex","ETHUSD",1646904713578,0.71602784,2591.8,2591.5,0.61845969]
["bitfinex","ETHUSD",1646904714381,2.31525832,2591.8,2591.5,0.61499507]
["bitfinex","ETHUSD",1646904714579,1.18791335,2591.6,2591.5,0.61499507]
["bitfinex","ETHUSD",1646904714780,1.59923048,2591.6,2591.5,0.57097414]
["bitfinex","ETHUSD",1646904714980,2.31525832,2591.8,2591.5,0.57097414]
["bitfinex","ETHUSD",1646904715181,1.59923048,2591.7,2591.5,0.57097414]
["bitfinex","ETHUSD",1646904715683,1.59923048,2591.7,2591.5,0.56757448]
["bitfinex","ETHUSD",1646904715883,2.62313933,2591.7,2591.5,0.57097416]
["bitfinex","ETHUSD",1646904716084,1.67244124,2591.6,2591.5,0.01797416]
["bitfinex","ETHUSD",1646904716733,1.67244124,2591.6,2591.5,0.01457448]
["bitfinex","ETHUSD",1646904718131,6.11512406,2591.6,2591.5,0.01457448]
["bitfinex","ETHUSD",1646904718336,6.49952406,2591.6,2591.5,0.01457448]
["bitfinex","ETHUSD",1646904718732,2.99952406,2591.6,2591.5,0.01457448]
["bitfinex","ETHUSD",1646904719135,2.05684124,2591.6,2591.5,0.01457448]
["bitfinex","ETHUSD",1646904720134,2.99952406,2591.6,2591.5,0.01457448]
["bitfinex","ETHUSD",1646904721590,6.49952406,2591.6,2591.5,0.01457448]
["bitfinex","ETHUSD",1646904722197,5.55684124,2591.6,2591.5,0.01457448]
["bitfinex","ETHUSD",1646904722392,2.05684124,2591.6,2591.5,0.01457448]
["bitfinex","ETHUSD",1646904722592,5.55684124,2591.6,2591.5,0.01457448]
["bitfinex","ETHUSD",1646904722792,7.1976547,2591.6,2591.5,0.01457448]
["bitfinex","ETHUSD",1646904723391,5.78363048,2591.6,2591.5,0.01457448]
["bitfinex","ETHUSD",1646904723792,5.78363048,2591.6,2591.5,0.0132217]
["bitfinex","ETHUSD",1646904724246,5.48363048,2591.6,2591.5,0.0132217]
["bitfinex","ETHUSD",1646904725952,1.98363048,2591.6,2591.5,0.0132217]
["bitfinex","ETHUSD",1646904726152,5.48363048,2591.6,2591.5,0.0132217]
["bitfinex","ETHUSD",1646904726752,1.98363048,2591.6,2591.5,0.0132217]
["bitfinex","ETHUSD",1646904726951,5.48363048,2591.6,2591.5,0.0132217]
["bitfinex","ETHUSD",1646904727350,5.78363048,2591.6,2591.5,0.0132217]
["bitfinex","ETHUSD",1646904727555,7.1976547,2591.6,2591.5,0.0132217]
["bitfinex","ETHUSD",1646904728383,5.78363048,2591.6,2591.5,0.0132217]
["bitfinex","ETHUSD",1646904728584,7.1976547,2591.6,2591.5,0.0132217]
["bitfinex","ETHUSD",1646904728986,5.78363048,2591.6,2591.5,0.01592726]
["bitfinex","ETHUSD",1646904729389,5.78363048,2591.6,2590.6,0.72007123]
["bitfinex","ETHUSD",1646904729390,0.9386289,2591.0,2590.6,0.72007123]
["bitfinex","ETHUSD",1646904729687,1.59923048,2590.9,2590.7,0.00098145]
["bitfinex","ETHUSD",1646904729886,1.59923048,2590.9,2590.6,0.03185452]
["bitfinex","ETHUSD",1646904730486,1.59923048,2590.8,2590.6,0.58485452]
["bitfinex","ETHUSD",1646904730686,1.59923048,2590.7,2590.6,0.58485452]
["bitfinex","ETHUSD",1646904730888,2.31516598,2591.2,2590.6,0.58485452]
["bitfinex","ETHUSD",1646904731088,1.59923048,2591.1,2590.6,0.58485452]
["bitfinex","ETHUSD",1646904731292,1.59923048,2591.0,2590.6,0.58485452]
["bitfinex","ETHUSD",1646904731525,0.7159355,2591.2,2590.6,0.58485452]
["bitfinex","ETHUSD",1646904731526,1.59923048,2590.9,2590.6,0.58485452]
["bitfinex","ETHUSD",1646904731734,1.1441,2591.3,2590.6,0.58485452]
["bitfinex","ETHUSD",1646904731735,1.59923048,2590.8,2590.6,0.58485452]
["bitfinex","ETHUSD",1646904731933,1.59923048,2590.7,2590.6,0.58485452]
["bitfinex","ETHUSD",1646904732833,1.59923048,2591.0,2590.6,0.58485452]
["bitfinex","ETHUSD",1646904733033,1.59923048,2590.9,2590.6,0.58485452]
["bitfinex","ETHUSD",1646904733234,1.59923048,2590.8,2590.6,0.58485452]
["bitfinex","ETHUSD",1646904733433,1.59923048,2590.7,2590.6,0.58485452]
["bitfinex","ETHUSD",1646904733834,1.59923048,2591.0,2590.6,0.58831483]
["bitfinex","ETHUSD",1646904734835,1.59923048,2591.0,2590.6,0.58485452]
["bitfinex","ETHUSD",1646904735034,1.59923048,2591.0,2590.7,0.00346026]
["bitfinex","ETHUSD",1646904735283,1.59923048,2591.0,2590.8,1.51837]
["bitfinex","ETHUSD",1646904735980,1.59923048,2591.0,2590.8,0.553]
["bitfinex","ETHUSD",1646904736180,1.59923048,2591.0,2590.8,0.58485452]
["bitfinex","ETHUSD",1646904736384,2.81609765,2591.0,2590.8,0.58831473]
["bitfinex","ETHUSD",1646904736586,1.59923048,2590.9,2590.8,0.58831473]
["bitfinex","ETHUSD",1646904737188,1.59923048,2590.9,2590.8,0.58485452]
["bitfinex","ETHUSD",1646904738887,0.07267399,2590.9,2590.8,0.58485452]
["bitfinex","ETHUSD",1646904739130,1.67190447,2590.9,2590.8,0.58485452]
["bitfinex","ETHUSD",1646904739730,1.67190447,2590.9,2590.8,0.03185452]
["bitfinex","ETHUSD",1646904747638,1.67190447,2590.9,2590.8,0.58485452]
["bitfinex","ETHUSD",1646904748437,1.66667583,2590.9,2590.8,0.58485452]
["bitfinex","ETHUSD",1646904749241,1.66667583,2590.9,2590.7,0.14378688]
["bitfinex","ETHUSD",1646904749437,1.66667583,2590.9,2590.6,1.9654897]
["bitfinex","ETHUSD",1646904749438,0.06744535,2590.9,2590.8,0.553]
["bitfinex","ETHUSD",1646904749638,1.59991639,2590.9,2590.8,0.553]
["bitfinex","ETHUSD",1646904749838,1.59991639,2591.0,2590.8,0.553]
["bitfinex","ETHUSD",1646904750282,0.06828366,2590.9,2590.8,0.553]
["bitfinex","ETHUSD",1646904750484,1.66820005,2590.9,2590.8,0.553]
["bitfinex","ETHUSD",1646904750687,1.59991639,2590.9,2590.8,0.55603556]
["bitfinex","ETHUSD",1646904750985,0.07550454,2591.0,2590.8,0.55603556]
["bitfinex","ETHUSD",1646904751184,1.59991639,2590.9,2590.8,0.85603556]
["bitfinex","ETHUSD",1646904751388,1.59991639,2590.9,2590.8,5.32142556]
["bitfinex","ETHUSD",1646904751595,1.59991639,2590.9,2590.8,5.31839]
["bitfinex","ETHUSD",1646904751792,1.59991639,2591.1,2590.8,6.31839]
["bitfinex","ETHUSD",1646904751992,1.59991639,2591.1,2590.8,25.53972037]
["bitfinex","ETHUSD",1646904752192,0.71897035,2591.3,2591.0,18.643]
["bitfinex","ETHUSD",1646904752394,0.71897035,2591.3,2591.1,0.553]
["bitfinex","ETHUSD",1646904752792,0.7159355,2591.3,2591.1,0.553]
["bitfinex","ETHUSD",1646904753192,0.71885501,2591.3,2591.1,0.553]
["bitfinex","ETHUSD",1646904753392,1.59974776,2591.2,2591.1,12.283]
["bitfinex","ETHUSD",1646904753596,0.00291951,2591.3,2591.1,13.24814]
["bitfinex","ETHUSD",1646904753793,0.00291951,2591.3,2591.1,14.24814]
["bitfinex","ETHUSD",1646904754039,0.7159355,2591.4,2591.1,14.24814]
["bitfinex","ETHUSD",1646904754534,1.60266727,2591.3,2591.2,15.23]
["bitfinex","ETHUSD",1646904754737,0.00291951,2591.3,2591.2,13.583]
["bitfinex","ETHUSD",1646904755137,0.00291951,2591.3,2591.2,17.083]
["bitfinex","ETHUSD",1646904755335,0.7159355,2591.5,2591.3,11.73]
["bitfinex","ETHUSD",1646904755536,1.59974776,2591.6,2591.4,6.17252469]
["bitfinex","ETHUSD",1646904755537,0.7159355,2591.6,2591.4,6.17252469]
["bitfinex","ETHUSD",1646904755737,0.7159355,2591.5,2591.4,2.97252469]
["bitfinex","ETHUSD",1646904755938,1.59953858,2591.5,2591.4,3.97252469]
["bitfinex","ETHUSD",1646904756336,0.7159355,2591.5,2591.4,7.47252469]
["bitfinex","ETHUSD",1646904756940,1.59953858,2591.5,2591.4,7.47252469]
["bitfinex","ETHUSD",1646904757140,2.31841952,2591.6,2591.4,7.47252469]
["bitfinex","ETHUSD",1646904757341,0.00294544,2591.6,2591.5,15.23]
["bitfinex","ETHUSD",1646904757540,1.60233989,2591.6,2591.5,22.696]
["bitfinex","ETHUSD",1646904757801,1.59939445,2591.6,2591.5,23.696]
["bitfinex","ETHUSD",1646904757991,0.00294542,2591.6,2591.5,23.696]
["bitfinex","ETHUSD",1646904758391,0.00294542,2591.6,2591.5,24.14195399]
["bitfinex","ETHUSD",1646904758796,1.59939445,2591.7,2591.5,24.14195399]
["bitfinex","ETHUSD",1646904758994,1.59939445,2591.6,2591.5,20.196]
["bitfinex","ETHUSD",1646904759594,0.0029454,2591.7,2591.5,20.196]
["bitfinex","ETHUSD",1646904759798,0.0029454,2591.7,2591.6,15.23]
["bitfinex","ETHUSD",1646904759994,0.7159355,2592.0,2591.6,15.783]
["bitfinex","ETHUSD",1646904760196,0.7159355,2592.0,2591.7,11.73]
["bitfinex","ETHUSD",1646904760394,0.7159355,2592.0,2591.8,12.283]
["bitfinex","ETHUSD",1646904760695,1.59939445,2591.9,2591.8,13.54802]
["bitfinex","ETHUSD",1646904760901,2.31532995,2592.1,2591.8,14.54802]
["bitfinex","ETHUSD",1646904761739,2.3182709,2592.1,2591.8,14.54802]
["bitfinex","ETHUSD",1646904761943,2.3182709,2592.1,2592.0,11.73]
["bitfinex","ETHUSD",1646904761944,0.00294095,2592.1,2592.0,11.73]
["bitfinex","ETHUSD",1646904762143,1.60223132,2592.1,2592.0,13.54788]
["bitfinex","ETHUSD",1646904762341,1.60223132,2592.1,2592.0,14.54788]
["bitfinex","ETHUSD",1646904762540,1.59929037,2592.1,2592.0,14.54788]
["bitfinex","ETHUSD",1646904765799,1.59929037,2592.1,2592.0,2.81788]
["bitfinex","ETHUSD",1646904766197,1.59929037,2592.1,2592.0,1.81788]
["bitfinex","ETHUSD",1646904766404,1.59929037,2592.1,2592.0,2.81788]
["bitfinex","ETHUSD",1646904767201,1.59929037,2592.1,2592.0,1.81788]
["bitfinex","ETHUSD",1646904767405,1.59929037,2592.1,2592.0,2.81788]
["bitfinex","ETHUSD",1646904768002,1.59929037,2592.1,2592.0,13.54788]
["bitfinex","ETHUSD",1646904768203,1.59929037,2592.1,2592.0,14.54788]
["bitfinex","ETHUSD",1646904769431,1.59929037,2592.1,2592.0,13.14198804]
["bitfinex","ETHUSD",1646904770432,1.59929037,2592.1,2592.0,14.10686804]
["bitfinex","ETHUSD",1646904771035,1.59929037,2592.1,2592.0,15.01015818]
["bitfinex","ETHUSD",1646904771842,1.59929037,2592.1,2592.0,15.20408855]
["bitfinex","ETHUSD",1646904773285,1.59929037,2592.1,2592.0,14.30079841]
["bitfinex","ETHUSD",1646904781192,1.59929037,2592.1,2592.0,2.57079841]
["bitfinex","ETHUSD",1646904781492,1.59929037,2592.1,2592.0,1.57079841]
["bitfinex","ETHUSD",1646904781894,1.59929037,2592.1,2592.0,13.30079841]
["bitfinex","ETHUSD",1646904782095,1.59929037,2592.1,2592.0,14.30079841]
["bitfinex","ETHUSD",1646904783095,1.59929037,2592.1,2592.0,2.57079841]
["bitfinex","ETHUSD",1646904783296,1.59929037,2592.1,2592.0,1.57079841]
["bitfinex","ETHUSD",1646904783695,1.67091895,2592.1,2592.0,1.57079841]
["bitfinex","ETHUSD",1646904784137,1.59929037,2592.1,2592.0,1.57079841]
["bitfinex","ETHUSD",1646904784437,1.59929037,2592.1,2592.0,13.30079841]
["bitfinex","ETHUSD",1646904784840,1.59929037,2592.1,2592.0,14.30079841]
["bitfinex","ETHUSD",1646904786439,1.59929037,2592.1,2592.0,14.29005241]
["bitfinex","ETHUSD",1646904789291,1.59929037,2592.1,2592.0,12.58411747]
["bitfinex","ETHUSD",1646904789491,1.59929037,2592.1,2592.0,13.13711747]
["bitfinex","ETHUSD",1646904790495,1.59929037,2592.1,2592.0,14.10199747]
["bitfinex","ETHUSD",1646904791094,1.59929037,2592.1,2592.0,15.36692787]
["bitfinex","ETHUSD",1646904791296,1.59929037,2592.3,2592.0,15.36692787]
["bitfinex","ETHUSD",1646904791540,1.6022352,2592.2,2592.1,15.08411747]
["bitfinex","ETHUSD",1646904791743,1.6022352,2592.2,2592.1,26.44411747]
["bitfinex","ETHUSD",1646904791744,0.00294483,2592.2,2592.1,26.44411747]
["bitfinex","ETHUSD",1646904791943,0.00294483,2592.2,2592.1,26.63804784]
["bitfinex","ETHUSD",1646904792141,0.00294483,2592.2,2592.1,23.13804784]
["bitfinex","ETHUSD",1646904792543,1.59929037,2592.6,2592.2,11.58411747]
["bitfinex","ETHUSD",1646904792747,1.59929037,2592.6,2592.5,11.58411747]
["bitfinex","ETHUSD",1646904792944,1.59929037,2592.6,2592.5,1.51772]
["bitfinex","ETHUSD",1646904793145,0.7159355,2592.7,2592.5,2.51772]
["bitfinex","ETHUSD",1646904793345,0.7159355,2592.7,2592.5,1.51772]
["bitfinex","ETHUSD",1646904793544,0.7159355,2592.7,2592.5,2.51772]
["bitfinex","ETHUSD",1646904793943,2.31817045,2592.7,2592.5,14.24772]
["bitfinex","ETHUSD",1646904794144,1.59929037,2592.6,2592.5,1.51772]
["bitfinex","ETHUSD",1646904794345,1.67570747,2592.6,2592.5,2.51772]
["bitfinex","ETHUSD",1646904794544,1.67570747,2592.6,2592.5,1.51772]
["bitfinex","ETHUSD",1646904794943,1.67570747,2592.6,2592.5,13.24772]
["bitfinex","ETHUSD",1646904795391,1.67570747,2592.6,2592.5,17.74772]
["bitfinex","ETHUSD",1646904795688,0.7159355,2592.7,2592.5,17.74772]
["bitfinex","ETHUSD",1646904795689,0.07307089,2592.7,2592.6,60.73]
["bitfinex","ETHUSD",1646904795890,0.07307089,2592.7,2592.6,61.283]
["bitfinex","ETHUSD",1646904796087,0.7159355,2592.9,2592.6,62.583]
["bitfinex","ETHUSD",1646904796288,0.7159355,2592.9,2592.8,11.73]
["bitfinex","ETHUSD",1646904796489,0.7159355,2592.9,2592.8,17.04747]
["bitfinex","ETHUSD",1646904796692,0.77504659,2593.0,2592.8,18.04747]
["bitfinex","ETHUSD",1646904797195,0.77504659,2593.0,2592.9,15.23]
["bitfinex","ETHUSD",1646904797391,0.95458067,2593.3,2592.9,15.23]
["bitfinex","ETHUSD",1646904797392,0.7159355,2593.1,2592.9,15.783]
["bitfinex","ETHUSD",1646904797594,0.7159355,2593.1,2593.0,11.73]
["bitfinex","ETHUSD",1646904797792,0.7159355,2593.2,2593.0,13.583]
["bitfinex","ETHUSD",1646904797999,0.05768838,2593.3,2593.1,1.9289479]
["bitfinex","ETHUSD",1646904798191,0.71598696,2593.2,2593.1,1.9289479]
["bitfinex","ETHUSD",1646904798396,0.05768838,2593.3,2593.1,2.4819479]
["bitfinex","ETHUSD",1646904798593,0.71572151,2593.2,2593.1,14.2119479]
["bitfinex","ETHUSD",1646904798797,0.95458067,2593.4,2593.3,11.73]
["bitfinex","ETHUSD",1646904799050,1.41402422,2593.7,2593.3,11.73]
["bitfinex","ETHUSD",1646904799051,0.95458067,2593.7,2593.3,13.583]
["bitfinex","ETHUSD",1646904799250,0.95458067,2593.7,2593.5,12.6942279]
["bitfinex","ETHUSD",1646904799452,0.95458067,2593.8,2593.7,11.73]
["bitfinex","ETHUSD",1646904799651,1.00940455,2593.9,2593.7,0.553]
["bitfinex","ETHUSD",1646904799850,1.01739026,2593.8,2593.7,0.853]
["bitfinex","ETHUSD",1646904800452,0.06280959,2593.8,2593.7,3.74576]
["bitfinex","ETHUSD",1646904800655,0.95458067,2593.9,2593.7,15.47576]
["bitfinex","ETHUSD",1646904800855,0.95458067,2594.0,2593.7,16.47576]
["bitfinex","ETHUSD",1646904801054,0.05512027,2594.3,2594.2,11.73]
["bitfinex","ETHUSD",1646904801355,2.39961759,2594.6,2594.2,14.66329528]
["bitfinex","ETHUSD",1646904801356,0.05902728,2594.6,2594.2,14.66329528]
["bitfinex","ETHUSD",1646904801557,0.05902728,2594.6,2594.4,11.73]
["bitfinex","ETHUSD",1646904801754,0.06032507,2594.8,2594.6,11.73]
["bitfinex","ETHUSD",1646904801956,0.06032507,2594.8,2594.7,0.553]
["bitfinex","ETHUSD",1646904802555,0.06326302,2594.8,2594.7,0.853]
["bitfinex","ETHUSD",1646904803189,0.06326302,2594.8,2594.7,1.8169]
["bitfinex","ETHUSD",1646904803386,0.05394112,2595.0,2594.7,1.8169]
["bitfinex","ETHUSD",1646904803587,0.00293888,2594.9,2594.7,1.8169]
["bitfinex","ETHUSD",1646904803887,0.00293888,2594.9,2594.8,11.73]
["bitfinex","ETHUSD",1646904804088,0.00293888,2594.9,2594.8,0.553]
["bitfinex","ETHUSD",1646904804587,1.41402422,2595.3,2594.9,12.69377]
["bitfinex","ETHUSD",1646904804785,1.41402422,2595.3,2595.1,11.73]
["bitfinex","ETHUSD",1646904804986,1.47296211,2595.4,2595.2,0.553]
["bitfinex","ETHUSD",1646904805188,1.41402422,2595.4,2595.2,9.72587228]
["bitfinex","ETHUSD",1646904805492,1.2218,2596.0,2595.2,11.02587228]
["bitfinex","ETHUSD",1646904805493,1.46644469,2595.8,2595.2,11.02587228]
["bitfinex","ETHUSD",1646904805690,0.05242047,2595.8,2595.3,14.62065]
["bitfinex","ETHUSD",1646904805887,0.05242047,2595.8,2595.4,13.54659]
["bitfinex","ETHUSD",1646904806290,0.05242047,2595.8,2595.4,14.54659]
["bitfinex","ETHUSD",1646904806740,0.05242047,2595.8,2595.4,13.583]
["bitfinex","ETHUSD",1646904806941,0.04924295,2596.1,2595.7,11.73]
["bitfinex","ETHUSD",1646904807143,0.04924295,2596.1,2595.8,2.4800132]
["bitfinex","ETHUSD",1646904807344,0.04924295,2596.1,2595.9,0.3]
["bitfinex","ETHUSD",1646904807542,0.04793277,2596.3,2596.0,0.553]
["bitfinex","ETHUSD",1646904807742,0.04793277,2596.3,2596.0,0.853]
["bitfinex","ETHUSD",1646904808350,0.04793277,2596.3,2596.1,0.96346]
["bitfinex","ETHUSD",1646904808546,0.0029381,2596.3,2596.2,0.553]
["bitfinex","ETHUSD",1646904808742,0.0029381,2596.3,2596.2,12.583]
["bitfinex","ETHUSD",1646904809344,0.06100591,2596.5,2596.2,12.84211569]
["bitfinex","ETHUSD",1646904809545,0.70750617,2596.3,2596.2,12.84211569]
["bitfinex","ETHUSD",1646904809945,0.70750617,2596.3,2596.2,1.11211569]
["bitfinex","ETHUSD",1646904810146,1.0043695,2596.5,2596.2,1.11211569]
["bitfinex","ETHUSD",1646904810388,0.06056436,2596.4,2596.2,0.10570702]
["bitfinex","ETHUSD",1646904810588,0.70683804,2596.3,2596.2,0.10570702]
["bitfinex","ETHUSD",1646904811191,0.06056436,2596.4,2596.2,1.06895952]
["bitfinex","ETHUSD",1646904811394,0.7063053,2596.3,2596.2,1.36895952]
["bitfinex","ETHUSD",1646904812195,0.00293722,2596.4,2596.2,1.36895952]
["bitfinex","ETHUSD",1646904812593,0.00293722,2596.4,2596.1,2.96493981]
["bitfinex","ETHUSD",1646904812594,1.09026855,2596.3,2596.1,2.96493981]
["bitfinex","ETHUSD",1646904812793,0.70586855,2596.3,2596.2,0.3]
["bitfinex","ETHUSD",1646904812993,0.70586855,2596.3,2596.2,1.26334]
["bitfinex","ETHUSD",1646904813194,0.00293724,2596.3,2596.2,2.7795925]
["bitfinex","ETHUSD",1646904813603,0.00293724,2596.3,2596.2,3.7772325]
["bitfinex","ETHUSD",1646904814236,0.70586855,2596.4,2596.2,3.7772325]
["bitfinex","ETHUSD",1646904814438,0.00293734,2596.4,2596.2,3.7772325]
["bitfinex","ETHUSD",1646904814637,0.70880589,2596.4,2596.2,3.7772325]
["bitfinex","ETHUSD",1646904815436,0.70586855,2596.4,2596.2,7.6772325]
["bitfinex","ETHUSD",1646904815638,1.59751662,2596.3,2596.2,7.6772325]
["bitfinex","ETHUSD",1646904815838,0.70880587,2596.4,2596.2,7.6772325]
["bitfinex","ETHUSD",1646904816642,0.70586855,2596.4,2596.2,7.6772325]
["bitfinex","ETHUSD",1646904816843,1.59751662,2596.3,2596.2,7.6772325]
["bitfinex","ETHUSD",1646904818093,0.00293733,2596.4,2596.2,7.6772325]
["bitfinex","ETHUSD",1646904818493,1.60045395,2596.4,2596.2,7.6772325]
["bitfinex","ETHUSD",1646904818993,1.59751662,2596.4,2596.2,19.4072325]
["bitfinex","ETHUSD",1646904819194,1.59751662,2596.3,2596.2,19.4072325]
["bitfinex","ETHUSD",1646904819397,1.60045392,2596.4,2596.2,19.4072325]
["bitfinex","ETHUSD",1646904819996,1.59751662,2596.3,2596.2,17.15138873]
["bitfinex","ETHUSD",1646904820196,4.22042422,2597.2,2596.3,0.19393037]
["bitfinex","ETHUSD",1646904820197,0.70586855,2596.8,2596.3,0.19393037]
["bitfinex","ETHUSD",1646904820395,0.70586855,2596.8,2596.4,0.553]
["bitfinex","ETHUSD",1646904820396,1.7552051,2596.8,2596.4,0.553]
["bitfinex","ETHUSD",1646904820595,1.59735665,2596.7,2596.4,0.553]
["bitfinex","ETHUSD",1646904820794,1.59735665,2596.7,2596.4,12.283]
["bitfinex","ETHUSD",1646904821197,1.59735665,2596.7,2596.4,13.583]
["bitfinex","ETHUSD",1646904821649,1.59735665,2596.6,2596.5,12.6932232]
["bitfinex","ETHUSD",1646904821844,1.59735665,2596.6,2596.5,14.5462232]
["bitfinex","ETHUSD",1646904822048,1.59735665,2596.6,2596.5,17.435083]
["bitfinex","ETHUSD",1646904822247,0.00293719,2596.7,2596.5,17.435083]
["bitfinex","ETHUSD",1646904822545,0.70586855,2597.0,2596.8,12.693]
["bitfinex","ETHUSD",1646904822745,0.70586855,2597.0,2596.9,11.73]
["bitfinex","ETHUSD",1646904822949,0.70586855,2597.1,2597.0,1.92603]
["bitfinex","ETHUSD",1646904823147,0.06114188,2597.2,2597.0,2.47903]
["bitfinex","ETHUSD",1646904823347,1.59720451,2597.1,2597.0,2.47903]
["bitfinex","ETHUSD",1646904824148,2.30024672,2597.1,2597.0,2.47903]
["bitfinex","ETHUSD",1646904824351,2.30025381,2597.1,2597.0,2.47903]
["bitfinex","ETHUSD",1646904824748,1.59720451,2597.1,2597.0,2.47903]
["bitfinex","ETHUSD",1646904825391,0.70298098,2597.1,2597.0,2.47903]
["bitfinex","ETHUSD",1646904825790,1.59720451,2597.1,2597.0,2.47903]
["bitfinex","ETHUSD",1646904826600,1.59720451,2597.1,2597.0,6.37903]
["bitfinex","ETHUSD",1646904826797,5.09720451,2597.1,2597.0,4.453]
["bitfinex","ETHUSD",1646904826997,5.09720451,2597.1,2597.0,3.9]
["bitfinex","ETHUSD",1646904826998,5.48160451,2597.1,2597.0,3.9]
["bitfinex","ETHUSD",1646904827198,2.68458549,2597.1,2597.0,3.9]
["bitfinex","ETHUSD",1646904827596,1.98160451,2597.1,2597.0,3.9]
["bitfinex","ETHUSD",1646904828199,1.98160451,2597.1,2597.0,4.9]
["bitfinex","ETHUSD",1646904828398,1.98160451,2597.1,2597.0,5.2]
["bitfinex","ETHUSD",1646904829036,2.9249681,2597.1,2597.0,5.2]
["bitfinex","ETHUSD",1646904829439,1.98160451,2597.1,2597.0,3.4961199]
["bitfinex","ETHUSD",1646904830039,5.48160451,2597.1,2597.0,3.4961199]
["bitfinex","ETHUSD",1646904830639,1.98160451,2597.1,2597.0,2.4961199]
["bitfinex","ETHUSD",1646904830838,1.98160451,2597.1,2597.0,3.4961199]
["bitfinex","ETHUSD",1646904831040,1.98160451,2597.1,2597.0,2.4961199]
["bitfinex","ETHUSD",1646904831243,1.98160451,2597.1,2597.0,3.7961199]
["bitfinex","ETHUSD",1646904831439,2.9249681,2597.1,2597.0,2.7961199]
["bitfinex","ETHUSD",1646904831642,2.9249681,2597.1,2597.0,3.7961199]
["bitfinex","ETHUSD",1646904832043,2.5405681,2597.1,2597.0,3.7961199]
["bitfinex","ETHUSD",1646904832646,0.22559839,2598.4,2597.0,4.3491199]
["bitfinex","ETHUSD",1646904832901,9.7022,2599.3,2597.3,3.01246122]
["bitfinex","ETHUSD",1646904832902,0.47834386,2597.7,2597.3,3.01246122]
["bitfinex","ETHUSD",1646904833103,0.70388981,2598.5,2598.3,6.913]
["bitfinex","ETHUSD",1646904833300,4.422e-05,2598.6,2598.4,74.59268132]
["bitfinex","ETHUSD",1646904833499,0.1924,2599.6,2598.5,3.58419237]
["bitfinex","ETHUSD",1646904833500,0.19244422,2599.6,2598.5,3.58419237]
["bitfinex","ETHUSD",1646904833702,0.1924,2599.6,2599.5,6.913]
["bitfinex","ETHUSD",1646904833900,0.70290175,2600.1,2599.6,111.0]
["bitfinex","ETHUSD",1646904834101,0.0307096,2601.4,2600.0,6.913]
["bitfinex","ETHUSD",1646904834102,1.9270532,2601.0,2600.0,6.913]
["bitfinex","ETHUSD",1646904834406,1.9270532,2601.0,2599.7,7.8996742]
["bitfinex","ETHUSD",1646904834407,0.70280202,2600.8,2600.1,4.053]
["bitfinex","ETHUSD",1646904834600,0.05,2601.0,2600.3,0.96163]
["bitfinex","ETHUSD",1646904834601,0.70280202,2600.9,2600.3,0.96163]
["bitfinex","ETHUSD",1646904834801,0.05,2601.0,2600.8,62.0]
["bitfinex","ETHUSD",1646904835103,0.1922,2601.3,2601.0,38.04365905]
["bitfinex","ETHUSD",1646904835302,0.0307096,2601.4,2601.2,6.913]
["bitfinex","ETHUSD",1646904835503,0.15841424,2601.9,2601.3,61.966]
["bitfinex","ETHUSD",1646904835701,0.15841424,2601.9,2601.7,6.913]
["bitfinex","ETHUSD",1646904836001,0.15841424,2601.9,2601.8,0.553]
["bitfinex","ETHUSD",1646904836201,0.15841424,2601.9,2601.8,1.7028]
["bitfinex","ETHUSD",1646904836402,0.00348129,2601.7,2601.6,0.553]
["bitfinex","ETHUSD",1646904836649,0.00348129,2601.7,2601.3,0.553]
["bitfinex","ETHUSD",1646904836650,4.25312322,2601.6,2601.3,0.553]
["bitfinex","ETHUSD",1646904836846,4.25312322,2601.6,2600.6,6.913]
["bitfinex","ETHUSD",1646904836847,0.01291741,2601.1,2600.6,0.9619222]
["bitfinex","ETHUSD",1646904837049,3.5,2601.5,2600.6,0.9619222]
["bitfinex","ETHUSD",1646904837050,0.4458192,2601.4,2600.6,0.9619222]
["bitfinex","ETHUSD",1646904837247,0.0614192,2601.4,2600.8,0.96185]
["bitfinex","ETHUSD",1646904837447,0.0614192,2601.4,2600.9,0.553]
["bitfinex","ETHUSD",1646904837648,0.07534387,2601.4,2601.0,0.1922]
["bitfinex","ETHUSD",1646904838149,0.07534387,2601.4,2601.1,1.51474]
["bitfinex","ETHUSD",1646904838348,5.22740554,2601.6,2601.2,0.1922]
["bitfinex","ETHUSD",1646904838548,5.22740554,2601.6,2601.3,0.553]
["bitfinex","ETHUSD",1646904838748,0.0591846,2601.5,2601.3,0.853]
["bitfinex","ETHUSD",1646904840300,4.30779634,2601.6,2601.3,3.7374291]
["bitfinex","ETHUSD",1646904840491,4.30779634,2601.6,2601.4,111.46143]
["bitfinex","ETHUSD",1646904840691,4.30779634,2601.6,2601.5,0.553]
["bitfinex","ETHUSD",1646904840894,4.30779634,2601.6,2601.5,0.853]
["bitfinex","ETHUSD",1646904841293,4.31128154,2601.6,2601.5,0.853]
["bitfinex","ETHUSD",1646904841495,0.04232192,2601.9,2601.6,106.0]
["bitfinex","ETHUSD",1646904841696,0.04232192,2601.9,2601.7,0.553]
["bitfinex","ETHUSD",1646904841896,0.04232192,2601.9,2601.8,0.96127]
["bitfinex","ETHUSD",1646904842098,0.01143968,2602.5,2601.9,62.922676]
["bitfinex","ETHUSD",1646904842400,0.01143968,2602.5,2601.9,64.775676]
["bitfinex","ETHUSD",1646904843099,0.01143968,2602.5,2601.9,4.736986]
["bitfinex","ETHUSD",1646904843300,0.01143968,2602.5,2602.0,0.961338]
["bitfinex","ETHUSD",1646904843301,1.03990794,2602.2,2602.0,0.961338]
["bitfinex","ETHUSD",1646904843498,1.03990794,2602.2,2601.9,2.64122901]
["bitfinex","ETHUSD",1646904843899,1.03990794,2602.2,2601.9,1.64122901]
["bitfinex","ETHUSD",1646904844140,0.39583968,2602.5,2601.9,2.64122901]
["bitfinex","ETHUSD",1646904844343,0.3844,2602.4,2601.9,1.64122901]
["bitfinex","ETHUSD",1646904844640,0.3844,2602.4,2601.9,2.64122901]
["bitfinex","ETHUSD",1646904844843,0.3844,2602.4,2601.9,1.64122901]
["bitfinex","ETHUSD",1646904845045,0.3844,2602.4,2601.9,2.64122901]
["bitfinex","ETHUSD",1646904845242,0.3844,2602.1,2601.7,2.1232015]
["bitfinex","ETHUSD",1646904845442,0.3844,2602.1,2602.0,0.9614]
["bitfinex","ETHUSD",1646904846645,0.01393772,2602.4,2602.0,0.9614]
["bitfinex","ETHUSD",1646904846945,0.01143968,2602.5,2602.0,0.9614]
["bitfinex","ETHUSD",1646904847147,0.00316443,2602.2,2602.0,4.8614]
["bitfinex","ETHUSD",1646904847346,0.00316443,2602.2,2602.0,6.1614]
["bitfinex","ETHUSD",1646904847649,1.47423496,2602.2,2602.1,1.9225]
["bitfinex","ETHUSD",1646904847893,0.38756443,2602.2,2602.1,1.9225]
["bitfinex","ETHUSD",1646904848293,0.3844,2602.2,2602.1,1.9225]
["bitfinex","ETHUSD",1646904848691,0.00316438,2602.3,2602.1,1.9225]
["bitfinex","ETHUSD",1646904849391,0.01143968,2602.5,2602.2,0.9612154]
["bitfinex","ETHUSD",1646904849591,0.01143968,2602.5,2602.3,0.96118]
["bitfinex","ETHUSD",1646904849791,0.01143968,2602.5,2602.3,1.26118]
["bitfinex","ETHUSD",1646904849992,0.01143968,2602.5,2602.3,0.3]
["bitfinex","ETHUSD",1646904850393,0.01143968,2602.5,2602.1,2.81522031]
["bitfinex","ETHUSD",1646904850597,0.01143968,2602.5,2602.2,0.553]
["bitfinex","ETHUSD",1646904851291,0.01143968,2602.5,2602.2,0.853]
["bitfinex","ETHUSD",1646904851539,0.01143968,2602.5,2602.3,0.96118]
["bitfinex","ETHUSD",1646904851746,0.01143968,2602.5,2602.4,0.6279821]
["bitfinex","ETHUSD",1646904851944,0.01486383,2602.5,2602.4,0.6279821]
["bitfinex","ETHUSD",1646904852148,0.01369453,2602.9,2602.5,136.0]
["bitfinex","ETHUSD",1646904852447,0.03657389,2602.9,2602.6,0.6362124]
["bitfinex","ETHUSD",1646904853045,0.02287936,2602.9,2602.6,0.6362124]
["bitfinex","ETHUSD",1646904853245,0.02287936,2602.9,2602.7,0.07650594]
["bitfinex","ETHUSD",1646904853446,0.02287936,2602.9,2602.8,2.4749671]
["bitfinex","ETHUSD",1646904853646,0.02287936,2602.9,2602.8,2.7749671]
["bitfinex","ETHUSD",1646904854144,0.02287936,2602.9,2602.8,3.7749671]
["bitfinex","ETHUSD",1646904855301,0.02287936,2602.9,2602.8,0.37425034]
["bitfinex","ETHUSD",1646904855495,0.02287936,2602.9,2602.7,1.03740594]
["bitfinex","ETHUSD",1646904855690,0.02287936,2602.9,2602.8,0.553]
["bitfinex","ETHUSD",1646904855990,0.02287936,2602.9,2602.8,2.4749671]
["bitfinex","ETHUSD",1646904856895,0.02287936,2602.9,2602.8,6.3749671]
["bitfinex","ETHUSD",1646904857296,0.02287936,2602.9,2602.8,7.6749671]
["bitfinex","ETHUSD",1646904859064,1.12046019,2602.9,2602.8,4.453]
["bitfinex","ETHUSD",1646904859261,1.12046019,2602.9,2602.5,1.51422]
["bitfinex","ETHUSD",1646904859460,1.12046019,2602.9,2602.3,0.553]
["bitfinex","ETHUSD",1646904860062,0.98408936,2602.9,2602.3,0.553]
["bitfinex","ETHUSD",1646904860264,0.02287936,2602.9,2602.6,0.9611835]
["bitfinex","ETHUSD",1646904860463,0.02287936,2602.9,2602.7,1.26104]
["bitfinex","ETHUSD",1646904860663,0.02287936,2602.9,2602.7,0.642898]
["bitfinex","ETHUSD",1646904861669,0.02611447,2602.9,2602.8,0.553]
["bitfinex","ETHUSD",1646904862265,0.02611447,2602.9,2602.8,2.4750474]
["bitfinex","ETHUSD",1646904862467,0.02287936,2602.9,2602.8,2.7750474]
["bitfinex","ETHUSD",1646904862991,0.02287936,2602.9,2602.8,3.7750474]
["bitfinex","ETHUSD",1646904863395,0.02287936,2602.9,2602.8,1.853]
["bitfinex","ETHUSD",1646904863792,0.02287936,2602.9,2602.8,0.853]
["bitfinex","ETHUSD",1646904865198,0.02287936,2602.9,2602.7,0.853]
["bitfinex","ETHUSD",1646904865597,0.02287936,2602.9,2602.7,1.8140736]
["bitfinex","ETHUSD",1646904865796,0.02287936,2602.9,2602.7,0.853]
["bitfinex","ETHUSD",1646904866198,1.11268336,2602.9,2602.7,0.553]
["bitfinex","ETHUSD",1646904866403,1.11268336,2602.9,2602.5,1.92212]
["bitfinex","ETHUSD",1646904866404,0.64711549,2602.6,2602.5,1.92212]
["bitfinex","ETHUSD",1646904866643,1.50001626,2602.9,2602.5,1.92212]
["bitfinex","ETHUSD",1646904866644,1.11561626,2602.9,2602.7,3.25288451]
["bitfinex","ETHUSD",1646904867444,1.11268336,2602.9,2602.7,4.21400451]
["bitfinex","ETHUSD",1646904867845,0.02581226,2602.9,2602.7,4.21400451]
["bitfinex","ETHUSD",1646904868653,0.02287936,2602.9,2602.7,5.21400451]
["bitfinex","ETHUSD",1646904868847,0.02582108,2602.9,2602.7,5.21400451]
["bitfinex","ETHUSD",1646904869047,0.02582108,2602.9,2602.8,4.053]
["bitfinex","ETHUSD",1646904869247,0.02582108,2602.9,2602.8,1.553]
["bitfinex","ETHUSD",1646904869446,0.02582108,2602.9,2602.7,5.32792755]
["bitfinex","ETHUSD",1646904869646,0.02582108,2602.9,2602.8,1.4736]
["bitfinex","ETHUSD",1646904869846,0.02287936,2602.9,2602.8,1.4736]
["bitfinex","ETHUSD",1646904870887,0.02287936,2602.9,2602.8,5.9345534]
["bitfinex","ETHUSD",1646904871087,0.02287936,2602.9,2602.8,2.4345534]
["bitfinex","ETHUSD",1646904874138,0.02287936,2602.9,2602.8,2.8189534]
["bitfinex","ETHUSD",1646904874438,0.02287936,2602.9,2602.8,3.4345534]
["bitfinex","ETHUSD",1646904874639,0.02287936,2602.9,2602.8,2.4736]
["bitfinex","ETHUSD",1646904874837,0.02287936,2602.9,2602.8,1.4736]
["bitfinex","ETHUSD",1646904875438,1.15529334,2602.9,2602.8,1.4736]
["bitfinex","ETHUSD",1646904877244,1.15529334,2602.9,2602.8,0.553]
["bitfinex","ETHUSD",1646904877442,1.15529334,2602.9,2602.7,5.51400451]
["bitfinex","ETHUSD",1646904877642,2.0768812,2602.8,2602.7,5.51400451]
["bitfinex","ETHUSD",1646904877900,1.13241398,2602.8,2602.7,5.51400451]
["bitfinex","ETHUSD",1646904878702,1.43643697,2602.8,2602.7,5.51400451]
["bitfinex","ETHUSD",1646904878901,3.51564565,2602.8,2602.7,5.51400451]
["bitfinex","ETHUSD",1646904879502,2.12164194,2602.8,2602.7,5.51400451]
["bitfinex","ETHUSD",1646904880105,3.99869514,2602.8,2602.7,0.70242465]
["bitfinex","ETHUSD",1646904880305,3.99869514,2602.8,2602.2,0.553]
["bitfinex","ETHUSD",1646904880306,0.92078285,2602.4,2602.2,0.553]
["bitfinex","ETHUSD",1646904880509,2.07990311,2602.3,2602.2,0.553]
["bitfinex","ETHUSD",1646904880905,2.07990311,2602.3,2602.2,4.053]
["bitfinex","ETHUSD",1646904881104,1.13241398,2602.3,2602.2,0.553]
["bitfinex","ETHUSD",1646904881306,1.13241398,2602.3,2602.2,4.353]
["bitfinex","ETHUSD",1646904881542,1.15196788,2602.3,2602.2,1.8143]
["bitfinex","ETHUSD",1646904881750,1.15196788,2602.3,2602.2,2.8143]
["bitfinex","ETHUSD",1646904881947,1.15196788,2602.3,2602.2,1.8143]
["bitfinex","ETHUSD",1646904882150,2.09945701,2602.3,2602.2,2.8143]
["bitfinex","ETHUSD",1646904882347,2.09945701,2602.3,2602.2,1.8143]
["bitfinex","ETHUSD",1646904882548,2.09945701,2602.3,2602.2,2.8143]
["bitfinex","ETHUSD",1646904882749,2.09945701,2602.3,2602.2,1.8143]
["bitfinex","ETHUSD",1646904882947,2.09945701,2602.3,2602.2,2.8143]
["bitfinex","ETHUSD",1646904883151,1.15196788,2602.3,2602.2,2.8143]
["bitfinex","ETHUSD",1646904883749,2.10089701,2602.3,2602.2,2.8133]
["bitfinex","ETHUSD",1646904884150,2.10089701,2602.3,2602.2,1.8133]
["bitfinex","ETHUSD",1646904884951,1.15196788,2602.3,2602.2,1.8133]
["bitfinex","ETHUSD",1646904886605,2.57320157,2602.3,2602.2,1.2603]
["bitfinex","ETHUSD",1646904887009,2.57320157,2602.3,2602.1,9.76]
["bitfinex","ETHUSD",1646904887407,1.13241398,2602.2,2602.1,9.76]
["bitfinex","ETHUSD",1646904887607,1.15196788,2602.2,2602.1,13.66]
["bitfinex","ETHUSD",1646904887808,2.57320157,2602.2,2602.1,13.66]
["bitfinex","ETHUSD",1646904888205,2.57320157,2602.2,2602.1,14.96]
["bitfinex","ETHUSD",1646904889038,1.15196788,2602.2,2602.1,14.96]
["bitfinex","ETHUSD",1646904889239,2.57821195,2602.2,2602.1,14.96]
["bitfinex","ETHUSD",1646904889439,1.15196788,2602.2,2602.1,14.96]
["bitfinex","ETHUSD",1646904889643,1.15196788,2602.2,2602.1,14.22097394]
["bitfinex","ETHUSD",1646904891144,3.75823001,2602.2,2602.1,5.2]
["bitfinex","ETHUSD",1646904891347,3.75817201,2602.2,2602.1,5.2]
["bitfinex","ETHUSD",1646904891646,2.57926641,2602.2,2602.1,5.2]
["bitfinex","ETHUSD",1646904891845,1.15196788,2602.2,2602.1,5.2]
["bitfinex","ETHUSD",1646904892445,1.15196788,2602.2,2602.1,4.9]
["bitfinex","ETHUSD",1646904892645,1.15196788,2602.2,2602.1,3.9]
["bitfinex","ETHUSD",1646904893712,3.02902108,2602.2,2602.1,3.9]
["bitfinex","ETHUSD",1646904894517,1.15196788,2602.2,2602.1,3.9]
["bitfinex","ETHUSD",1646904895115,3.02902108,2602.2,2602.1,3.9]
["bitfinex","ETHUSD",1646904895317,1.15196788,2602.2,2602.1,1.34943162]
["bitfinex","ETHUSD",1646904895718,3.02902108,2602.2,2602.1,1.34943162]
["bitfinex","ETHUSD",1646904896420,3.02902108,2602.2,2602.1,1.64943162]
["bitfinex","ETHUSD",1646904896658,3.41342108,2602.2,2601.9,1.96139]
["bitfinex","ETHUSD",1646904896861,0.8921918,2601.8,2601.5,0.00296045]
["bitfinex","ETHUSD",1646904897159,2.56235091,2601.7,2601.5,0.00296045]
["bitfinex","ETHUSD",1646904897360,2.08569441,2601.6,2601.4,0.96157]
["bitfinex","ETHUSD",1646904897563,2.08569441,2601.5,2601.4,0.96157]
["bitfinex","ETHUSD",1646904897757,2.08569441,2601.5,2601.4,1.51457]
["bitfinex","ETHUSD",1646904897758,2.10524831,2601.5,2601.4,1.51457]
["bitfinex","ETHUSD",1646904898158,2.10524831,2601.5,2601.4,1.81457]
["bitfinex","ETHUSD",1646904898973,2.3697528,2602.5,2601.6,1.9228]
["bitfinex","ETHUSD",1646904899165,0.71451166,2601.9,2601.7,1.553]
["bitfinex","ETHUSD",1646904899359,0.02287936,2602.5,2602.4,0.961]
["bitfinex","ETHUSD",1646904899558,0.02287936,2602.5,2602.4,7.53663309]
["bitfinex","ETHUSD",1646904899762,0.02287936,2602.5,2602.4,7.83663309]
["bitfinex","ETHUSD",1646904899960,0.02287936,2602.5,2602.4,8.83663309]
["bitfinex","ETHUSD",1646904900792,0.02287936,2602.5,2602.4,8.766]
["bitfinex","ETHUSD",1646904901193,0.02287936,2602.5,2602.4,8.75956089]
["bitfinex","ETHUSD",1646904901392,0.02287936,2602.5,2602.4,9.72058089]
["bitfinex","ETHUSD",1646904901798,0.02287936,2602.5,2602.4,13.22058089]
["bitfinex","ETHUSD",1646904905347,0.02287936,2602.5,2602.4,13.29599189]
["bitfinex","ETHUSD",1646904905542,0.02287936,2602.5,2602.4,9.72058089]
["bitfinex","ETHUSD",1646904908405,0.02287936,2602.5,2602.4,13.22058089]
["bitfinex","ETHUSD",1646904909304,0.02287936,2602.5,2602.4,17.12058089]
["bitfinex","ETHUSD",1646904909503,0.02287936,2602.5,2602.4,15.72068116]
["bitfinex","ETHUSD",1646904909705,0.02287936,2602.5,2602.4,12.77368116]
["bitfinex","ETHUSD",1646904909706,0.97461846,2602.5,2602.4,12.77368116]
["bitfinex","ETHUSD",1646904910107,0.97461846,2602.5,2602.4,11.47368116]
["bitfinex","ETHUSD",1646904910305,0.02287936,2602.5,2602.4,11.47368116]
["bitfinex","ETHUSD",1646904910705,0.02287936,2602.5,2602.4,14.97368116]
["bitfinex","ETHUSD",1646904910904,0.02287936,2602.5,2602.4,7.57368116]
["bitfinex","ETHUSD",1646904911305,0.02287936,2602.5,2602.4,8.87368116]
["bitfinex","ETHUSD",1646904911949,1.45060272,2602.5,2602.4,8.87368116]
["bitfinex","ETHUSD",1646904912353,2.47676491,2602.5,2602.4,8.87368116]
["bitfinex","ETHUSD",1646904913160,2.52391193,2602.5,2602.4,8.87368116]
["bitfinex","ETHUSD",1646904913553,1.09618857,2602.5,2602.4,8.87368116]
["bitfinex","ETHUSD",1646904913754,0.07002638,2602.5,2602.4,8.87368116]
["bitfinex","ETHUSD",1646904913953,1.49748374,2602.5,2602.4,5.32372282]
["bitfinex","ETHUSD",1646904914155,0.45442638,2602.5,2602.1,1.5143699]
["bitfinex","ETHUSD",1646904914359,1.42757165,2602.2,2601.8,0.553]
["bitfinex","ETHUSD",1646904914554,0.04311484,2601.8,2601.7,0.553]
["bitfinex","ETHUSD",1646904914953,2.11826133,2601.9,2601.7,0.553]
["bitfinex","ETHUSD",1646904914954,0.95173624,2601.9,2601.7,0.553]
["bitfinex","ETHUSD",1646904915152,0.95173624,2601.9,2601.7,2.4758]
["bitfinex","ETHUSD",1646904915392,0.95173624,2601.8,2601.7,2.4758]
["bitfinex","ETHUSD",1646904915993,1.87071591,2601.8,2601.7,2.4758]
["bitfinex","ETHUSD",1646904916194,1.87071591,2601.8,2601.7,2.7758]
["bitfinex","ETHUSD",1646904916394,0.91897967,2601.8,2601.7,2.7758]
["bitfinex","ETHUSD",1646904917198,0.04710212,2601.9,2601.7,2.7758]
["bitfinex","ETHUSD",1646904917600,0.95161104,2601.8,2601.7,2.7758]
["bitfinex","ETHUSD",1646904918404,0.95161104,2601.8,2601.7,6.6758]
["bitfinex","ETHUSD",1646904919055,0.95161104,2601.8,2601.7,6.3758]
["bitfinex","ETHUSD",1646904919245,0.92617203,2601.9,2601.7,6.3758]
["bitfinex","ETHUSD",1646904919446,1.83065534,2601.8,2601.7,6.3758]
["bitfinex","ETHUSD",1646904919645,0.87906991,2601.8,2601.7,6.3758]
["bitfinex","ETHUSD",1646904919846,0.95157887,2601.8,2601.7,6.3758]
["bitfinex","ETHUSD",1646904920047,0.87906991,2601.8,2601.7,6.3758]
["bitfinex","ETHUSD",1646904920247,1.83064878,2601.8,2601.7,5.753]
["bitfinex","ETHUSD",1646904920649,1.83064878,2601.8,2601.7,4.453]
["bitfinex","ETHUSD",1646904920854,1.31674831,2601.8,2601.7,3.9]
["bitfinex","ETHUSD",1646904921054,6.24431996,2601.8,2601.7,3.9]
["bitfinex","ETHUSD",1646904921247,2.74431996,2601.8,2601.7,3.9]
["bitfinex","ETHUSD",1646904921448,1.31674831,2601.8,2601.7,3.9]
["bitfinex","ETHUSD",1646904923496,4.81674831,2601.8,2601.7,3.9]
["bitfinex","ETHUSD",1646904923704,1.31674831,2601.8,2601.7,3.9]
["bitfinex","ETHUSD",1646904923897,4.81674831,2601.8,2601.7,3.9]
["bitfinex","ETHUSD",1646904925497,1.31674831,2601.8,2601.7,3.9]
["bitfinex","ETHUSD",1646904928148,2.74219251,2601.8,2601.7,3.9]
["bitfinex","ETHUSD",1646904928853,2.74219251,2601.8,2601.7,1.34929134]
["bitfinex","ETHUSD",1646904929047,1.31674831,2601.8,2601.7,1.34929134]
["bitfinex","ETHUSD",1646904929649,1.09510841,2601.7,2601.5,0.20502939]
["bitfinex","ETHUSD",1646904929849,0.92483946,2601.6,2601.5,0.20502939]
["bitfinex","ETHUSD",1646904930053,0.92483946,2601.6,2601.5,0.20178489]
["bitfinex","ETHUSD",1646904930291,0.99582537,2601.6,2601.5,0.20502714]
["bitfinex","ETHUSD",1646904930491,1.82912573,2601.6,2601.5,0.20502714]
["bitfinex","ETHUSD",1646904930691,0.95005582,2601.6,2601.5,0.20502714]
["bitfinex","ETHUSD",1646904931093,0.95005582,2601.6,2601.5,0.20178489]
["bitfinex","ETHUSD",1646904931496,2.86481654,2601.6,2601.5,0.20178489]
["bitfinex","ETHUSD",1646904932697,1.82912573,2601.6,2601.5,0.20178489]
["bitfinex","ETHUSD",1646904933398,0.95005582,2601.6,2601.5,0.20178489]
["bitfinex","ETHUSD",1646904933798,0.9236934,2601.6,2601.5,0.20178489]
["bitfinex","ETHUSD",1646904934054,1.87374922,2601.6,2601.5,0.20178489]
["bitfinex","ETHUSD",1646904935241,0.9236934,2601.6,2601.5,0.20178489]
["bitfinex","ETHUSD",1646904936042,1.3080934,2601.6,2601.5,0.20178489]
["bitfinex","ETHUSD",1646904936245,4.8080934,2601.6,2601.5,0.20178489]
["bitfinex","ETHUSD",1646904936444,1.3080934,2601.6,2601.5,0.20178489]
["bitfinex","ETHUSD",1646904937045,4.8080934,2601.6,2601.5,0.20178489]
["bitfinex","ETHUSD",1646904937451,7.8080934,2601.6,2601.4,0.00324249]
["bitfinex","ETHUSD",1646904937648,4.76346991,2601.5,2601.4,0.00324249]
["bitfinex","ETHUSD",1646904937903,1.26346991,2601.5,2601.4,0.00324249]
["bitfinex","ETHUSD",1646904938302,1.26346991,2601.5,2601.1,0.553]
["bitfinex","ETHUSD",1646904938502,0.71194749,2601.2,2601.1,0.553]
["bitfinex","ETHUSD",1646904938701,0.87906991,2601.2,2601.1,0.553]
["bitfinex","ETHUSD",1646904938902,3.8844,2601.5,2601.4,0.90309061]
["bitfinex","ETHUSD",1646904939102,1.30500382,2601.5,2601.4,0.90309061]
["bitfinex","ETHUSD",1646904940403,0.92060382,2601.5,2601.4,0.90309061]
["bitfinex","ETHUSD",1646904941104,1.85694544,2601.5,2601.4,0.90309061]
["bitfinex","ETHUSD",1646904942148,0.92060382,2601.5,2601.4,0.90309061]
["bitfinex","ETHUSD",1646904942650,0.92060382,2601.7,2601.4,1.45609061]
["bitfinex","ETHUSD",1646904942851,0.92060382,2601.6,2601.4,1.45609061]
["bitfinex","ETHUSD",1646904943048,1.42510609,2601.9,2601.4,1.45609061]
["bitfinex","ETHUSD",1646904943249,0.71140901,2601.5,2601.4,1.75609061]
["bitfinex","ETHUSD",1646904943450,0.71140901,2601.5,2601.4,1.75933311]
["bitfinex","ETHUSD",1646904943650,0.71140901,2601.5,2601.4,1.83007806]
["bitfinex","ETHUSD",1646904944455,0.71140901,2601.5,2601.4,2.78839556]
["bitfinex","ETHUSD",1646904944652,0.71140901,2601.5,2601.4,2.71765061]
["bitfinex","ETHUSD",1646904945055,1.63201283,2601.5,2601.4,2.71765061]
["bitfinex","ETHUSD",1646904945493,0.71140901,2601.5,2601.4,2.71765061]
["bitfinex","ETHUSD",1646904946899,0.71140901,2601.5,2601.4,4.10205061]
["bitfinex","ETHUSD",1646904947106,0.92060382,2601.5,2601.4,4.10205061]
["bitfinex","ETHUSD",1646904947300,0.71140901,2601.8,2601.5,0.3844]
["bitfinex","ETHUSD",1646904947498,0.71140901,2601.8,2601.6,1.898728]
["bitfinex","ETHUSD",1646904947699,0.71140901,2601.8,2601.7,0.96132]
["bitfinex","ETHUSD",1646904947900,0.71140901,2601.8,2601.7,1.89872]
["bitfinex","ETHUSD",1646904948103,0.92060382,2601.8,2601.7,1.89872]
["bitfinex","ETHUSD",1646904948303,0.71140901,2601.9,2601.7,1.89872]
["bitfinex","ETHUSD",1646904948503,1.63201283,2601.8,2601.7,1.89872]
["bitfinex","ETHUSD",1646904948904,0.71140901,2601.8,2601.7,1.89872]
["bitfinex","ETHUSD",1646904949352,0.92060382,2601.8,2601.7,1.89872]
["bitfinex","ETHUSD",1646904949659,1.63201283,2601.8,2601.7,0.75162605]
["bitfinex","ETHUSD",1646904949854,2.33513813,2602.7,2602.2,9.6138]
["bitfinex","ETHUSD",1646904950052,1.42431084,2602.5,2602.3,0.553]
["bitfinex","ETHUSD",1646904950451,0.6244793,2603.2,2602.3,0.02686352]
["bitfinex","ETHUSD",1646904950651,0.2400793,2603.2,2602.6,0.96135]
["bitfinex","ETHUSD",1646904950850,0.5400793,2603.2,2602.6,0.96135]
["bitfinex","ETHUSD",1646904951150,0.94907239,2603.0,2602.6,0.96135]
["bitfinex","ETHUSD",1646904951355,1.24907239,2603.0,2602.6,0.96135]
["bitfinex","ETHUSD",1646904951955,1.24907239,2603.0,2602.7,1.92269]
["bitfinex","ETHUSD",1646904952792,0.3,2603.0,2602.7,1.92269]
["bitfinex","ETHUSD",1646904952992,0.192,2602.9,2602.7,1.92269]
["bitfinex","ETHUSD",1646904953194,0.25752703,2602.9,2602.7,1.92269]
["bitfinex","ETHUSD",1646904954197,0.26100994,2602.9,2602.7,1.92269]
["bitfinex","ETHUSD",1646904955199,0.25752703,2602.9,2602.7,1.92269]
["bitfinex","ETHUSD",1646904955399,0.26100994,2602.9,2602.7,1.92269]
["bitfinex","ETHUSD",1646904955600,0.00658404,2603.5,2602.9,0.08579376]
["bitfinex","ETHUSD",1646904955799,0.00658404,2603.5,2602.9,1.04686376]
["bitfinex","ETHUSD",1646904955999,1.54817105,2603.4,2603.1,0.08543881]
["bitfinex","ETHUSD",1646904956201,0.00658404,2603.5,2603.1,2.00761881]
["bitfinex","ETHUSD",1646904956400,0.00658404,2603.5,2603.2,0.0713625]
["bitfinex","ETHUSD",1646904956853,0.01316808,2603.5,2603.2,0.0713625]
["bitfinex","ETHUSD",1646904957650,1.90117711,2603.3,2603.2,0.0713625]
["bitfinex","ETHUSD",1646904957850,0.01316808,2603.5,2603.2,0.0713625]
["bitfinex","ETHUSD",1646904958050,0.01316808,2603.5,2603.2,1.0323925]
["bitfinex","ETHUSD",1646904958255,0.01316808,2603.5,2603.3,0.08263234]
["bitfinex","ETHUSD",1646904959050,0.01653314,2603.5,2603.3,0.08263234]
["bitfinex","ETHUSD",1646904960056,0.01316808,2603.5,2603.3,0.08263234]
["bitfinex","ETHUSD",1646904960296,1.54817105,2603.4,2603.3,0.08263234]
["bitfinex","ETHUSD",1646904960497,0.01653314,2603.5,2603.3,0.08263234]
["bitfinex","ETHUSD",1646904961099,1.54817105,2603.4,2603.3,0.00629326]
["bitfinex","ETHUSD",1646904961300,0.04264362,2603.3,2603.2,4.86103]
["bitfinex","ETHUSD",1646904963203,0.04264362,2603.3,2603.2,3.9]
["bitfinex","ETHUSD",1646904963603,14.14975375,2603.3,2603.2,3.9]
["bitfinex","ETHUSD",1646904963804,2.41975375,2603.3,2603.2,3.9]
["bitfinex","ETHUSD",1646904965447,55.5,2603.2,2602.8,1.29486954]
["bitfinex","ETHUSD",1646904965647,1.54817105,2602.9,2602.7,0.003243]
["bitfinex","ETHUSD",1646904965847,1.94758252,2602.8,2602.7,0.003243]
["bitfinex","ETHUSD",1646904966047,0.04860026,2602.8,2601.9,0.07627888]
["bitfinex","ETHUSD",1646904966248,1.42420523,2602.6,2601.9,0.07627888]
["bitfinex","ETHUSD",1646904966449,1.94760875,2602.8,2602.4,1.9231]
["bitfinex","ETHUSD",1646904966654,1.42414189,2602.6,2602.4,1.9231]
["bitfinex","ETHUSD",1646904967354,1.72414189,2602.6,2602.4,1.9231]
["bitfinex","ETHUSD",1646904967654,3.74717954,2602.6,2602.4,1.92624599]
["bitfinex","ETHUSD",1646904968309,1.89900849,2602.5,2602.4,1.92624599]
["bitfinex","ETHUSD",1646904968610,1.89900849,2602.5,2602.4,1.92624594]
["bitfinex","ETHUSD",1646904969211,1.89900849,2602.5,2602.4,5.82624594]
["bitfinex","ETHUSD",1646904969609,1.89900849,2602.5,2602.4,4.1227058]
["bitfinex","ETHUSD",1646904969812,4.70880504,2602.6,2602.4,4.1227058]
["bitfinex","ETHUSD",1646904970011,0.60750326,2602.5,2602.4,4.1227058]
["bitfinex","ETHUSD",1646904970210,0.50750326,2602.5,2602.4,4.1227058]
["bitfinex","ETHUSD",1646904973254,2.40651175,2602.5,2602.4,4.1227058]
["bitfinex","ETHUSD",1646904973957,2.42885368,2602.5,2602.4,4.1227058]
["bitfinex","ETHUSD",1646904975160,3.97702473,2602.5,2602.4,4.1227058]
["bitfinex","ETHUSD",1646904976002,2.42885368,2602.5,2602.4,4.1227058]
["bitfinex","ETHUSD",1646904978007,0.52984519,2602.5,2602.4,4.1227058]
["bitfinex","ETHUSD",1646904980356,0.52984519,2602.5,2602.4,1.5719641]
["bitfinex","ETHUSD",1646904980559,0.82984519,2602.5,2602.4,1.5719641]
["bitfinex","ETHUSD",1646904980861,0.72984519,2602.5,2602.4,1.5719641]
["bitfinex","ETHUSD",1646904981658,2.63104594,2602.5,2602.4,1.5719641]
["bitfinex","ETHUSD",1646904983105,2.63140958,2602.5,2602.4,1.5719641]
["bitfinex","ETHUSD",1646904983306,0.72984519,2602.5,2602.4,1.5719641]
["bitfinex","ETHUSD",1646904984611,0.75175964,2602.5,2602.4,1.5719641]
["bitfinex","ETHUSD",1646904987651,2.29993069,2602.5,2602.4,1.5719641]
["bitfinex","ETHUSD",1646904988049,0.75175964,2602.5,2602.4,1.5719641]
["bitfinex","ETHUSD",1646904989652,52.5,2602.4,2602.3,0.83630635]
["bitfinex","ETHUSD",1646904989852,53.71234568,2602.4,2602.3,0.83630635]
["bitfinex","ETHUSD",1646904990053,53.71234568,2602.4,2602.3,0.83305739]
["bitfinex","ETHUSD",1646904990311,54.32154543,2602.4,2602.3,0.83305739]
["bitfinex","ETHUSD",1646904992016,54.32154543,2602.4,2602.3,0.82662135]
["bitfinex","ETHUSD",1646904992618,67.59971648,2602.4,2602.0,2.88468]
["bitfinex","ETHUSD",1646904992817,3.7536108,2602.1,2602.0,2.88468]
["bitfinex","ETHUSD",1646904993017,2.4573708,2602.1,2602.0,2.88468]
["bitfinex","ETHUSD",1646904994157,0.60919975,2602.1,2602.0,2.88468]
["bitfinex","ETHUSD",1646904994358,0.90919975,2602.1,2602.0,2.88468]
["bitfinex","ETHUSD",1646904994556,1.90504456,2602.1,2602.0,2.88468]
["bitfinex","ETHUSD",1646904994756,0.60919975,2602.1,2602.0,2.88468]
["bitfinex","ETHUSD",1646904995357,2.86944519,2602.2,2602.0,2.88468]
["bitfinex","ETHUSD",1646904995557,0.60919975,2602.1,2602.0,0.3341003]
["bitfinex","ETHUSD",1646904995759,2.03771804,2602.1,2602.0,0.3341003]
["bitfinex","ETHUSD",1646904995959,1.42851829,2602.2,2602.0,0.42447801]
["bitfinex","ETHUSD",1646904997558,1.42851829,2602.2,2602.0,0.42795869]
["bitfinex","ETHUSD",1646904998406,1.42851829,2602.2,2602.0,0.42447801]
["bitfinex","ETHUSD",1646904998807,1.42851829,2602.2,2602.0,0.42795869]
["bitfinex","ETHUSD",1646904999211,2.36587019,2602.2,2602.0,0.42795869]
["bitfinex","ETHUSD",1646904999407,1.42851829,2602.1,2602.0,0.42795869]
["bitfinex","ETHUSD",1646904999611,1.450689,2602.1,2602.0,0.42795869]
["bitfinex","ETHUSD",1646904999909,0.02217071,2602.1,2602.0,4.32795869]
["bitfinex","ETHUSD",1646905000111,0.02217071,2602.1,2602.0,4.23758098]
["bitfinex","ETHUSD",1646905000912,0.82504082,2602.2,2602.0,4.2341003]
["bitfinex","ETHUSD",1646905001556,1.90504456,2602.2,2602.0,0.3341003]
["bitfinex","ETHUSD",1646905002351,1.90504456,2602.2,2602.0,0.33747656]
["bitfinex","ETHUSD",1646905003153,2.20504456,2602.2,2602.0,0.33747656]
["bitfinex","ETHUSD",1646905003354,2.20504456,2602.2,2602.0,0.3341003]
["bitfinex","ETHUSD",1646905003655,2.20504456,2602.2,2602.0,0.33747656]
["bitfinex","ETHUSD",1646905004456,0.02212332,2602.1,2602.0,0.3341003]
["bitfinex","ETHUSD",1646905004657,0.02212332,2602.1,2602.0,0.33747656]
["bitfinex","ETHUSD",1646905005702,0.02212332,2602.1,2602.0,0.3341003]
["bitfinex","ETHUSD",1646905006305,1.92716788,2602.1,2602.0,0.3341003]
["bitfinex","ETHUSD",1646905006906,0.02212332,2602.1,2602.0,0.3341003]
["bitfinex","ETHUSD",1646905007504,1.92716788,2602.1,2601.9,0.00322133]
["bitfinex","ETHUSD",1646905008105,1.91735684,2602.1,2601.8,0.96179]
["bitfinex","ETHUSD",1646905008305,1.43222139,2601.9,2601.8,0.96179]
["bitfinex","ETHUSD",1646905009750,1.92441722,2602.1,2601.8,2.26115402]
["bitfinex","ETHUSD",1646905009950,1.43288265,2601.9,2601.8,2.26115402]
["bitfinex","ETHUSD",1646905010150,1.92441722,2602.1,2601.8,2.26115402]
["bitfinex","ETHUSD",1646905010350,1.43288188,2601.9,2601.8,2.26115402]
["bitfinex","ETHUSD",1646905010550,1.92441722,2602.1,2601.8,2.26115402]
["bitfinex","ETHUSD",1646905011855,1.92441722,2602.1,2601.8,2.26439476]
["bitfinex","ETHUSD",1646905012256,1.92441722,2602.1,2601.9,0.08106062]
["bitfinex","ETHUSD",1646905012456,1.43320144,2602.0,2601.9,0.63406062]
["bitfinex","ETHUSD",1646905012657,1.4525741,2602.1,2601.9,0.63406062]
["bitfinex","ETHUSD",1646905012909,1.4525741,2602.1,2602.0,0.07154181]
["bitfinex","ETHUSD",1646905012910,0.01937266,2602.1,2602.0,0.07154181]
["bitfinex","ETHUSD",1646905016654,1.66255896,2602.1,2602.0,0.07154181]
["bitfinex","ETHUSD",1646905021908,1.66255896,2602.1,2602.0,1.52337076]
["bitfinex","ETHUSD",1646905024649,1.66255896,2602.1,2602.0,0.07154181]
["bitfinex","ETHUSD",1646905025352,0.70801664,2602.1,2602.0,0.07154181]
["bitfinex","ETHUSD",1646905028304,0.97306291,2602.1,2602.0,0.07154181]
["bitfinex","ETHUSD",1646905028703,1.66170689,2602.1,2602.0,0.07154181]
["bitfinex","ETHUSD",1646905028904,0.97306291,2602.1,2602.0,0.07154181]
["bitfinex","ETHUSD",1646905029104,1.72378467,2602.1,2602.0,0.07154181]
["bitfinex","ETHUSD",1646905029709,1.72378467,2602.1,2601.9,0.37591006]
["bitfinex","ETHUSD",1646905029908,0.68864398,2602.0,2601.9,0.93214834]
["bitfinex","ETHUSD",1646905030108,0.68864398,2602.0,2601.9,0.55623828]
["bitfinex","ETHUSD",1646905030312,1.03514069,2602.1,2602.0,1.61135602]
["bitfinex","ETHUSD",1646905030508,1.76353603,2602.1,2602.0,1.61135602]
["bitfinex","ETHUSD",1646905031553,1.86950568,2602.1,2602.0,1.61135602]
["bitfinex","ETHUSD",1646905033062,1.91834902,2602.1,2602.0,1.61135602]
["bitfinex","ETHUSD",1646905034461,3.30270712,2602.1,2602.0,1.61135602]
["bitfinex","ETHUSD",1646905036105,3.60270712,2602.1,2602.0,1.61135602]
["bitfinex","ETHUSD",1646905036909,2.16950568,2602.1,2602.0,1.61135602]
["bitfinex","ETHUSD",1646905037109,1.86950568,2602.1,2602.0,1.61135602]
["bitfinex","ETHUSD",1646905041360,1.86950568,2602.1,2601.9,0.00323822]
["bitfinex","ETHUSD",1646905041558,2.15962698,2602.0,2601.9,0.00323822]
["bitfinex","ETHUSD",1646905041763,2.15962698,2602.0,2601.7,1.33754006]
["bitfinex","ETHUSD",1646905041963,2.15962698,2602.0,2601.9,0.00323822]
["bitfinex","ETHUSD",1646905042807,2.15962698,2602.0,2601.7,1.33754006]
["bitfinex","ETHUSD",1646905043009,0.95413617,2601.8,2601.7,1.33754006]
["bitfinex","ETHUSD",1646905049161,0.99500184,2601.8,2601.7,1.89054006]
["bitfinex","ETHUSD",1646905049562,1.72339718,2601.8,2601.7,1.89054006]
["bitfinex","ETHUSD",1646905049762,1.72339718,2601.8,2601.7,0.18987521]
["bitfinex","ETHUSD",1646905051009,1.72339718,2601.8,2601.7,2.75150521]
["bitfinex","ETHUSD",1646905055855,0.99500184,2601.8,2601.7,2.75150521]
["bitfinex","ETHUSD",1646905056155,1.77344853,2601.8,2601.7,2.75150521]
["bitfinex","ETHUSD",1646905062964,1.77344853,2601.8,2601.7,7.06440948]
["bitfinex","ETHUSD",1646905062965,0.81931236,2601.8,2601.7,7.06440948]
["bitfinex","ETHUSD",1646905063364,0.81931236,2601.8,2601.7,3.56440948]
["bitfinex","ETHUSD",1646905063665,0.81931236,2601.8,2601.7,4.56440948]
["bitfinex","ETHUSD",1646905065305,0.81931236,2601.8,2601.7,8.06440948]
["bitfinex","ETHUSD",1646905066407,0.81931236,2601.8,2601.7,10.61558833]
["bitfinex","ETHUSD",1646905067211,0.04086567,2601.8,2601.7,11.61558833]
["bitfinex","ETHUSD",1646905067412,0.81931236,2601.8,2601.7,11.61558833]
["bitfinex","ETHUSD",1646905067811,0.71621195,2601.9,2601.8,46.5]
["bitfinex","ETHUSD",1646905068012,0.71621195,2601.9,2601.8,47.053]
["bitfinex","ETHUSD",1646905068812,0.71621195,2601.9,2601.8,48.053]
["bitfinex","ETHUSD",1646905069066,0.95413617,2602.1,2601.8,48.053]
["bitfinex","ETHUSD",1646905069257,0.95413617,2602.1,2601.9,0.96139]
["bitfinex","ETHUSD",1646905069460,0.95413617,2602.1,2602.0,0.553]
["bitfinex","ETHUSD",1646905069858,0.95413617,2602.1,2601.9,4.31390573]
["bitfinex","ETHUSD",1646905070057,0.95413617,2602.1,2602.0,0.553]
["bitfinex","ETHUSD",1646905070459,0.95413617,2602.1,2602.0,1.553]
["bitfinex","ETHUSD",1646905073205,0.95413617,2602.3,2602.0,5.053]
["bitfinex","ETHUSD",1646905073408,0.95413617,2602.3,2602.1,1.04126145]
["bitfinex","ETHUSD",1646905073606,0.95413617,2602.4,2602.2,0.553]
["bitfinex","ETHUSD",1646905073804,0.95413617,2602.4,2602.2,5.0144]
["bitfinex","ETHUSD",1646905074004,0.95413617,2602.4,2602.2,1.5144]
["bitfinex","ETHUSD",1646905074405,0.95413617,2602.4,2602.2,1.51788057]
["bitfinex","ETHUSD",1646905074610,0.95413617,2602.4,2602.3,1.0]
["bitfinex","ETHUSD",1646905074805,0.95413617,2602.4,2602.3,1.553]
["bitfinex","ETHUSD",1646905076966,0.95413617,2602.5,2602.3,5.053]
["bitfinex","ETHUSD",1646905077164,0.95413617,2602.5,2602.4,3.5]
["bitfinex","ETHUSD",1646905077360,0.95413617,2602.5,2602.4,4.053]
["bitfinex","ETHUSD",1646905077361,0.71524283,2602.5,2602.4,4.053]
["bitfinex","ETHUSD",1646905077561,0.71524283,2602.6,2602.4,6.97547]
["bitfinex","ETHUSD",1646905077760,0.71524283,2602.6,2602.5,3.5]
["bitfinex","ETHUSD",1646905077961,0.71524283,2602.6,2602.5,4.053]
["bitfinex","ETHUSD",1646905078362,0.71524283,2602.6,2602.5,6.39849]
["bitfinex","ETHUSD",1646905078572,0.71524283,2602.7,2602.5,3.97623752]
["bitfinex","ETHUSD",1646905078764,0.53643213,2602.8,2602.6,0.06998364]
["bitfinex","ETHUSD",1646905078962,0.53643213,2602.8,2602.7,0.553]
["bitfinex","ETHUSD",1646905080402,0.53643213,2602.8,2602.7,1.553]
["bitfinex","ETHUSD",1646905081205,0.95735483,2603.0,2602.7,4.43639]
["bitfinex","ETHUSD",1646905081405,0.95413617,2603.0,2602.7,8.93639]
["bitfinex","ETHUSD",1646905081609,0.02633616,2603.5,2603.1,0.3189241]
["bitfinex","ETHUSD",1646905081809,0.01287168,2603.6,2603.5,0.33061879]
["bitfinex","ETHUSD",1646905082009,0.01287168,2603.6,2603.5,0.88361879]
["bitfinex","ETHUSD",1646905082209,0.01287168,2603.6,2603.5,4.46407053]
["bitfinex","ETHUSD",1646905082412,0.01287168,2603.6,2603.5,6.37914057]
["bitfinex","ETHUSD",1646905082610,1.44696604,2604.1,2603.5,6.37914057]
["bitfinex","ETHUSD",1646905082809,1.44696604,2604.1,2603.6,0.96087]
["bitfinex","ETHUSD",1646905083010,1.44696604,2604.1,2603.7,0.553]
["bitfinex","ETHUSD",1646905083011,1.46030569,2604.1,2603.7,0.553]
["bitfinex","ETHUSD",1646905083209,1.46030569,2604.1,2603.7,4.053]
["bitfinex","ETHUSD",1646905083410,1.46030569,2604.1,2604.0,1.0]
["bitfinex","ETHUSD",1646905083610,1.46030569,2604.1,2604.0,1.553]
["bitfinex","ETHUSD",1646905083812,1.44696604,2604.1,2604.0,1.553]
["bitfinex","ETHUSD",1646905084065,1.44696604,2604.1,2604.0,0.11622814]
["bitfinex","ETHUSD",1646905084254,0.01939632,2604.1,2604.0,0.11622814]
["bitfinex","ETHUSD",1646905084455,1.44363605,2604.1,2604.0,0.11622814]
["bitfinex","ETHUSD",1646905086463,0.01939632,2604.1,2604.0,0.11622814]
["bitfinex","ETHUSD",1646905087262,1.44363605,2604.1,2604.0,0.11622814]
["bitfinex","ETHUSD",1646905087463,0.01939632,2604.1,2604.0,0.11622814]
["bitfinex","ETHUSD",1646905087904,0.66426356,2604.1,2604.0,0.11622814]
["bitfinex","ETHUSD",1646905089404,0.80591091,2604.1,2604.0,0.11622814]
["bitfinex","ETHUSD",1646905089807,0.80591091,2604.1,2603.8,2.26001744]
["bitfinex","ETHUSD",1646905090007,0.64486724,2604.0,2603.8,2.81301744]
["bitfinex","ETHUSD",1646905090210,0.64486724,2603.9,2603.8,2.81301744]
["bitfinex","ETHUSD",1646905090608,0.71001927,2603.9,2603.8,2.81301744]
["bitfinex","ETHUSD",1646905091013,1.35488651,2603.9,2603.8,3.81301744]
["bitfinex","ETHUSD",1646905091211,1.35488651,2603.9,2603.8,7.31301744]
["bitfinex","ETHUSD",1646905091412,0.64486724,2603.9,2603.8,7.31301744]
["bitfinex","ETHUSD",1646905091658,0.64486724,2603.9,2603.8,3.81301744]
["bitfinex","ETHUSD",1646905092259,0.64486724,2603.9,2603.8,5.41301744]
["bitfinex","ETHUSD",1646905092460,0.64486724,2603.9,2603.8,5.40658804]
["bitfinex","ETHUSD",1646905092661,0.38316043,2603.9,2603.8,5.40658804]
["bitfinex","ETHUSD",1646905092964,0.00324236,2604.0,2603.9,114.0]
["bitfinex","ETHUSD",1646905093160,0.72298676,2604.4,2604.1,105.0]
["bitfinex","ETHUSD",1646905093161,0.71937912,2604.4,2604.1,105.0]
["bitfinex","ETHUSD",1646905093361,0.09563702,2605.0,2604.4,45.0]
["bitfinex","ETHUSD",1646905093362,0.02886112,2604.5,2604.4,45.0]
["bitfinex","ETHUSD",1646905093563,0.02886112,2604.5,2604.4,0.553]
["bitfinex","ETHUSD",1646905093761,0.3072938,2604.5,2604.4,0.553]
["bitfinex","ETHUSD",1646905094362,0.3072938,2604.5,2604.3,0.96047]
["bitfinex","ETHUSD",1646905094363,0.35573791,2604.5,2604.3,0.96047]
["bitfinex","ETHUSD",1646905094562,0.35674605,2604.5,2604.3,0.96047]
["bitfinex","ETHUSD",1646905094761,0.04035807,2604.4,2604.3,1.51347]
["bitfinex","ETHUSD",1646905094963,2.12095216,2604.8,2604.3,1.51347]
["bitfinex","ETHUSD",1646905094964,0.94669236,2604.8,2604.5,33.0]
["bitfinex","ETHUSD",1646905095162,0.04071296,2605.0,2604.6,5.0826863]
["bitfinex","ETHUSD",1646905095406,0.04071296,2605.0,2604.8,0.07726904]
["bitfinex","ETHUSD",1646905095609,0.04071296,2605.0,2604.9,0.553]
["bitfinex","ETHUSD",1646905096213,0.01982648,2605.2,2605.0,37.0]
["bitfinex","ETHUSD",1646905096410,0.74475199,2605.8,2605.4,89.5]
["bitfinex","ETHUSD",1646905096613,0.0577904,2606.4,2605.6,54.5]
["bitfinex","ETHUSD",1646905096812,0.0577904,2606.4,2605.7,4.14082624]
["bitfinex","ETHUSD",1646905097014,0.02162714,2606.5,2606.0,0.90569069]
["bitfinex","ETHUSD",1646905097216,2.28647052,2606.7,2606.2,0.95968]
["bitfinex","ETHUSD",1646905097217,0.00414648,2606.6,2606.2,0.95968]
["bitfinex","ETHUSD",1646905097412,0.01400446,2606.5,2606.3,7.97752848]
["bitfinex","ETHUSD",1646905097613,0.05763856,2607.3,2606.5,77.0]
["bitfinex","ETHUSD",1646905097812,0.05763856,2607.3,2606.7,0.95956]
["bitfinex","ETHUSD",1646905098012,0.44203856,2607.3,2606.8,0.07410049]
["bitfinex","ETHUSD",1646905098317,0.0174634,2607.5,2606.9,136.0]
["bitfinex","ETHUSD",1646905098514,0.02599232,2607.4,2607.2,0.0129871]
["bitfinex","ETHUSD",1646905098715,0.00483464,2607.9,2607.5,0.95925]
["bitfinex","ETHUSD",1646905098911,0.00483464,2607.9,2607.7,0.085398]
["bitfinex","ETHUSD",1646905099158,0.00483464,2607.9,2607.8,0.553]
["bitfinex","ETHUSD",1646905099358,0.00483464,2607.9,2607.8,0.0859754]
["bitfinex","ETHUSD",1646905100359,0.04064874,2608.2,2607.9,67.5]
["bitfinex","ETHUSD",1646905100558,0.04064874,2608.2,2607.9,69.01224]
["bitfinex","ETHUSD",1646905100559,0.05031802,2608.2,2607.9,69.01224]
["bitfinex","ETHUSD",1646905100965,0.05031802,2608.2,2608.1,0.95909]
["bitfinex","ETHUSD",1646905101162,0.0429035,2608.2,2608.1,5.01209]
["bitfinex","ETHUSD",1646905101361,0.0489399,2608.4,2608.1,5.01209]
["bitfinex","ETHUSD",1646905101362,0.00144778,2609.1,2608.2,110.5]
["bitfinex","ETHUSD",1646905101561,0.01933856,2609.0,2608.3,29.553]
["bitfinex","ETHUSD",1646905101764,0.01933856,2609.0,2608.4,0.9588]
["bitfinex","ETHUSD",1646905101966,0.03867712,2609.1,2608.7,0.95881]
["bitfinex","ETHUSD",1646905102166,0.00347735,2608.8,2608.7,1.51181]
["bitfinex","ETHUSD",1646905102366,0.03867712,2609.1,2608.8,36.5]
["bitfinex","ETHUSD",1646905102565,0.06743226,2609.2,2608.8,0.553]
["bitfinex","ETHUSD",1646905103007,0.05352496,2609.2,2608.8,0.553]
["bitfinex","ETHUSD",1646905103408,0.05352496,2609.2,2608.8,5.01184]
["bitfinex","ETHUSD",1646905103809,0.05352496,2609.2,2608.8,1.51184]
["bitfinex","ETHUSD",1646905104007,0.04034888,2609.2,2608.9,2.87633]
["bitfinex","ETHUSD",1646905104209,0.04034888,2609.2,2609.1,0.06814876]
["bitfinex","ETHUSD",1646905104409,0.04034888,2609.2,2609.1,0.62114876]
["bitfinex","ETHUSD",1646905104608,0.04034888,2609.2,2609.1,0.553]
["bitfinex","ETHUSD",1646905105412,3.56205664,2609.7,2609.2,68.95876]
["bitfinex","ETHUSD",1646905105415,0.02970748,2609.7,2609.2,68.95876]
["bitfinex","ETHUSD",1646905105611,0.02970748,2609.7,2609.3,0.553]
["bitfinex","ETHUSD",1646905105810,0.02970748,2609.7,2609.3,4.053]
["bitfinex","ETHUSD",1646905106009,0.02970748,2609.7,2609.3,0.553]
["bitfinex","ETHUSD",1646905106414,0.02970748,2609.7,2609.3,1.51172]
["bitfinex","ETHUSD",1646905106665,0.3844,2609.5,2608.8,2.87644]
["bitfinex","ETHUSD",1646905106863,37.23,2609.6,2608.8,2.87644]
["bitfinex","ETHUSD",1646905107063,37.23,2609.6,2607.9,0.2111337]
["bitfinex","ETHUSD",1646905107064,3.0,2609.2,2608.1,2.23725]
["bitfinex","ETHUSD",1646905107265,0.3844,2609.1,2608.1,0.3188]
["bitfinex","ETHUSD",1646905107470,13.0737872,2608.9,2608.1,0.3188]
["bitfinex","ETHUSD",1646905107666,3.3844,2608.8,2608.1,0.3188]
["bitfinex","ETHUSD",1646905107866,0.49393037,2609.0,2608.3,0.95939]
["bitfinex","ETHUSD",1646905108066,0.19393037,2609.0,2608.3,0.95939]
["bitfinex","ETHUSD",1646905108266,0.57833037,2609.0,2608.3,0.95939]
["bitfinex","ETHUSD",1646905108469,0.00345734,2608.9,2608.3,0.95939]
["bitfinex","ETHUSD",1646905108666,1.01684469,2608.7,2608.3,0.95939]
["bitfinex","ETHUSD",1646905108868,0.19738771,2608.9,2608.3,1.91865]
["bitfinex","ETHUSD",1646905109069,0.00345734,2608.9,2608.3,1.91865]
["bitfinex","ETHUSD",1646905109265,0.87833037,2609.2,2608.3,0.95939]
["bitfinex","ETHUSD",1646905109465,0.00345734,2608.9,2608.3,0.95939]
["bitfinex","ETHUSD",1646905109865,0.00345734,2608.9,2608.1,3.22725598]
["bitfinex","ETHUSD",1646905110065,0.00345734,2608.9,2608.1,2.05295143]
["bitfinex","ETHUSD",1646905110310,0.6844,2609.1,2608.1,5.55295143]
["bitfinex","ETHUSD",1646905110509,0.3844,2609.1,2608.5,0.95901]
["bitfinex","ETHUSD",1646905110710,0.00345734,2608.9,2608.5,0.95901]
["bitfinex","ETHUSD",1646905111108,0.91779932,2608.8,2608.5,0.95901]
["bitfinex","ETHUSD",1646905111513,0.00345734,2608.9,2608.6,0.95899]
["bitfinex","ETHUSD",1646905111715,0.3,2609.2,2608.7,0.95904]
["bitfinex","ETHUSD",1646905111914,0.00327137,2608.9,2608.7,0.95904]
["bitfinex","ETHUSD",1646905112817,0.19393037,2609.2,2608.7,0.95904]
["bitfinex","ETHUSD",1646905113017,0.00327148,2608.9,2608.7,0.95904]
["bitfinex","ETHUSD",1646905113917,1.17318105,2609.1,2608.7,0.95904]
["bitfinex","ETHUSD",1646905114362,0.00327148,2608.9,2608.6,1.6]
["bitfinex","ETHUSD",1646905114559,0.00327148,2608.9,2608.4,0.97374613]
["bitfinex","ETHUSD",1646905114764,0.00327148,2608.9,2608.5,0.95925]
["bitfinex","ETHUSD",1646905115163,0.23245268,2609.0,2608.5,0.95925]
["bitfinex","ETHUSD",1646905115361,1.05143307,2608.7,2608.5,0.95925]
["bitfinex","ETHUSD",1646905115761,1.35143307,2608.7,2608.5,0.95925]
["bitfinex","ETHUSD",1646905115964,1.35143307,2608.7,2608.5,0.17399514]
["bitfinex","ETHUSD",1646905118610,0.3,2608.7,2608.4,0.97374613]
["bitfinex","ETHUSD",1646905118810,0.3,2608.7,2608.4,1.93301613]
["bitfinex","ETHUSD",1646905119010,0.30323381,2608.9,2608.4,1.93301613]
["bitfinex","ETHUSD",1646905119212,0.01931712,2608.6,2608.4,1.93301613]
["bitfinex","ETHUSD",1646905120009,0.01931712,2608.6,2608.5,0.95921]
["bitfinex","ETHUSD",1646905122764,0.01931712,2608.6,2608.4,0.97374613]
["bitfinex","ETHUSD",1646905122966,0.01931712,2608.6,2608.0,3.83743]
["bitfinex","ETHUSD",1646905122967,3.01931712,2608.6,2608.0,3.83743]
["bitfinex","ETHUSD",1646905123166,0.70371712,2608.6,2608.0,3.83743]
["bitfinex","ETHUSD",1646905123764,1.04192519,2608.3,2608.0,3.83743]
["bitfinex","ETHUSD",1646905123966,0.04601301,2608.2,2608.0,3.83743]
["bitfinex","ETHUSD",1646905124167,0.04601301,2608.2,2607.8,1.91892]
["bitfinex","ETHUSD",1646905124370,0.05693594,2608.0,2607.5,2.87819]
["bitfinex","ETHUSD",1646905125407,14.3739778,2608.2,2607.5,2.87819]
["bitfinex","ETHUSD",1646905125408,0.04526522,2607.6,2607.5,2.87819]
["bitfinex","ETHUSD",1646905126410,1.27839726,2607.7,2607.5,2.87819]
["bitfinex","ETHUSD",1646905128816,0.01915988,2607.6,2607.5,2.87819]
["bitfinex","ETHUSD",1646905129466,0.01915988,2607.6,2607.5,0.76142891]
["bitfinex","ETHUSD",1646905129663,0.07624349,2607.6,2607.5,0.76142891]
["bitfinex","ETHUSD",1646905129863,0.07624349,2607.6,2607.4,0.02405883]
["bitfinex","ETHUSD",1646905130264,0.01915988,2607.6,2607.4,3.52405883]
["bitfinex","ETHUSD",1646905130465,0.01886258,2607.7,2607.5,64.33352994]
["bitfinex","ETHUSD",1646905130663,0.01886258,2607.7,2607.6,0.0734138]
["bitfinex","ETHUSD",1646905130863,0.00468159,2608.9,2607.6,3.9578138]
["bitfinex","ETHUSD",1646905130864,0.00144243,2608.9,2607.6,3.9578138]
["bitfinex","ETHUSD",1646905131068,0.0129594,2608.3,2608.1,0.9593]
["bitfinex","ETHUSD",1646905132073,1.41392665,2608.7,2608.1,0.9593]
["bitfinex","ETHUSD",1646905132268,0.29559779,2608.6,2608.0,1.9186]
["bitfinex","ETHUSD",1646905132914,0.9594503,2608.5,2608.0,1.9186]
["bitfinex","ETHUSD",1646905133116,0.29559779,2608.4,2608.0,1.9186]
["bitfinex","ETHUSD",1646905134518,1.41392665,2608.7,2608.0,1.9186]
["bitfinex","ETHUSD",1646905134519,0.29559779,2608.3,2608.1,0.95936]
["bitfinex","ETHUSD",1646905134724,0.29559779,2608.2,2608.1,0.95936]
["bitfinex","ETHUSD",1646905134919,0.99271233,2608.6,2608.1,0.95936]
["bitfinex","ETHUSD",1646905135120,0.29559779,2608.5,2608.1,0.95936]
["bitfinex","ETHUSD",1646905135322,0.29559779,2608.5,2608.0,1.9186]
["bitfinex","ETHUSD",1646905135323,0.69711454,2608.5,2608.0,1.9186]
["bitfinex","ETHUSD",1646905135619,0.69711454,2608.5,2607.9,1.91883]
["bitfinex","ETHUSD",1646905135620,1.18547572,2608.3,2607.9,1.91883]
["bitfinex","ETHUSD",1646905135819,0.29559779,2608.2,2607.9,1.91883]
["bitfinex","ETHUSD",1646905136691,0.29559779,2608.2,2607.9,2.8783]
["bitfinex","ETHUSD",1646905137489,0.69711454,2608.1,2607.9,2.8783]
["bitfinex","ETHUSD",1646905138287,0.99711454,2608.1,2607.9,2.8783]
["bitfinex","ETHUSD",1646905138488,1.03705149,2608.0,2607.9,2.8783]
["bitfinex","ETHUSD",1646905139489,1.26421401,2608.0,2607.9,2.8783]
["bitfinex","ETHUSD",1646905140091,0.33993695,2608.0,2607.9,2.8783]
["bitfinex","ETHUSD",1646905143224,0.29559779,2608.0,2607.9,2.8783]
["bitfinex","ETHUSD",1646905144461,0.32942658,2608.0,2607.9,0.33322863]
["bitfinex","ETHUSD",1646905144868,0.32942658,2608.0,2607.9,15.33322863]
["bitfinex","ETHUSD",1646905144869,0.31264957,2608.0,2607.9,15.33322863]
["bitfinex","ETHUSD",1646905145267,0.31264957,2608.0,2607.9,12.90090615]
["bitfinex","ETHUSD",1646905148009,0.31264957,2608.0,2607.9,11.90090615]
["bitfinex","ETHUSD",1646905148210,1.7361849,2608.0,2607.9,11.90090615]
["bitfinex","ETHUSD",1646905149115,1.74350759,2608.0,2607.9,11.90090615]
["bitfinex","ETHUSD",1646905149316,1.74350759,2608.0,2607.9,11.83322863]
["bitfinex","ETHUSD",1646905149916,1.74350759,2608.0,2607.9,10.1366335]
["bitfinex","ETHUSD",1646905150125,1.74350759,2608.0,2607.9,13.71275116]
["bitfinex","ETHUSD",1646905150316,1.26959162,2608.0,2607.9,15.26575116]
["bitfinex","ETHUSD",1646905150516,1.07353838,2608.0,2607.9,15.26575116]
["bitfinex","ETHUSD",1646905151560,1.07353838,2608.0,2607.9,15.1896335]
["bitfinex","ETHUSD",1646905151762,1.07353838,2608.0,2607.9,10.6896335]
["bitfinex","ETHUSD",1646905151968,0.12391902,2608.0,2607.9,10.6896335]
["bitfinex","ETHUSD",1646905153365,0.12391902,2608.0,2607.9,15.1896335]
["bitfinex","ETHUSD",1646905153566,0.12391902,2608.0,2607.9,12.0740335]
["bitfinex","ETHUSD",1646905153766,0.95049339,2608.0,2607.9,12.0740335]
["bitfinex","ETHUSD",1646905155323,0.95049339,2608.0,2607.9,15.5740335]
["bitfinex","ETHUSD",1646905156417,0.35643503,2608.0,2607.9,15.5740335]
["bitfinex","ETHUSD",1646905157217,1.42353533,2608.2,2608.0,72.0]
["bitfinex","ETHUSD",1646905157417,1.42353533,2608.2,2608.1,1.51205]
["bitfinex","ETHUSD",1646905158219,1.86453576,2608.5,2608.2,0.18941778]
["bitfinex","ETHUSD",1646905158422,0.01292827,2608.5,2608.4,1.34337]
["bitfinex","ETHUSD",1646905158619,1.85160749,2608.8,2608.4,1.89637]
["bitfinex","ETHUSD",1646905158819,0.01291431,2608.7,2608.4,1.89637]
["bitfinex","ETHUSD",1646905159063,0.01291431,2608.7,2608.4,1.51197]
["bitfinex","ETHUSD",1646905159262,0.01291431,2608.7,2608.4,0.553]
["bitfinex","ETHUSD",1646905159664,1.85160749,2608.8,2608.4,1.512]
["bitfinex","ETHUSD",1646905160061,1.85160749,2608.8,2608.4,1.8964]
["bitfinex","ETHUSD",1646905160262,1.85160749,2608.8,2608.4,5.3964]
["bitfinex","ETHUSD",1646905160465,1.85160749,2608.8,2608.4,6.35539]
["bitfinex","ETHUSD",1646905160664,1.85160749,2608.8,2608.4,2.85539]
["bitfinex","ETHUSD",1646905161169,1.85160749,2608.8,2608.4,7.31435]
["bitfinex","ETHUSD",1646905161570,1.85483609,2608.9,2608.5,0.07814492]
["bitfinex","ETHUSD",1646905161768,1.85483609,2608.9,2608.5,1.01554492]
["bitfinex","ETHUSD",1646905161769,0.0032286,2608.9,2608.5,1.01554492]
["bitfinex","ETHUSD",1646905161968,0.0032286,2608.9,2608.7,0.95894]
["bitfinex","ETHUSD",1646905162169,1.85160749,2609.0,2608.8,0.06956]
["bitfinex","ETHUSD",1646905162369,0.0032332,2608.9,2608.8,0.02731449]
["bitfinex","ETHUSD",1646905162570,0.0032332,2608.9,2608.8,0.58031449]
["bitfinex","ETHUSD",1646905163437,0.0192438,2609.1,2608.8,2.49805449]
["bitfinex","ETHUSD",1646905163637,0.00323325,2609.0,2608.9,74.82594357]
["bitfinex","ETHUSD",1646905163837,3.325e-05,2609.0,2608.9,73.90820357]
["bitfinex","ETHUSD",1646905164038,3.325e-05,2609.0,2608.9,74.89618]
["bitfinex","ETHUSD",1646905164237,0.0614224,2609.4,2609.1,0.3844]
["bitfinex","ETHUSD",1646905164538,0.46717249,2610.3,2609.4,0.02858704]
["bitfinex","ETHUSD",1646905164738,0.06603132,2610.4,2609.4,4.08158704]
["bitfinex","ETHUSD",1646905164937,0.06603132,2610.4,2609.8,0.9585]
["bitfinex","ETHUSD",1646905165836,0.06603132,2610.4,2610.0,0.08855505]
["bitfinex","ETHUSD",1646905166037,0.10450204,2610.5,2610.2,135.5]
["bitfinex","ETHUSD",1646905166237,0.10450204,2610.5,2610.3,2.25980399]
["bitfinex","ETHUSD",1646905166436,0.10450204,2610.5,2610.4,0.08421954]
["bitfinex","ETHUSD",1646905166437,1.52219296,2610.5,2610.4,0.08421954]
["bitfinex","ETHUSD",1646905166673,0.10450204,2610.5,2610.2,4.91644]
["bitfinex","ETHUSD",1646905166874,1.41763297,2610.3,2610.2,4.91644]
["bitfinex","ETHUSD",1646905167073,1.41763297,2610.4,2610.2,4.91644]
["bitfinex","ETHUSD",1646905167273,1.52213501,2610.5,2610.2,4.91644]
["bitfinex","ETHUSD",1646905167572,1.41763297,2610.4,2610.2,4.91644]
["bitfinex","ETHUSD",1646905167772,0.40450204,2610.5,2610.3,15.0]
["bitfinex","ETHUSD",1646905167972,0.10450204,2610.5,2610.2,2.87468]
["bitfinex","ETHUSD",1646905168177,0.40450204,2610.5,2610.2,2.87468]
["bitfinex","ETHUSD",1646905168474,0.94337998,2610.3,2610.2,2.87468]
["bitfinex","ETHUSD",1646905168674,0.94337998,2610.3,2610.2,1.91644]
["bitfinex","ETHUSD",1646905168872,0.10450204,2610.5,2610.3,19.0]
["bitfinex","ETHUSD",1646905169272,0.10450204,2610.5,2610.2,3.83323]
["bitfinex","ETHUSD",1646905169474,0.37098666,2610.4,2610.2,6.861479]
["bitfinex","ETHUSD",1646905169677,0.67098666,2610.4,2610.2,0.153289]
["bitfinex","ETHUSD",1646905169874,0.67098666,2610.4,2610.1,1.91647]
["bitfinex","ETHUSD",1646905170074,0.67098666,2610.4,2609.4,6.60812707]
["bitfinex","ETHUSD",1646905170075,0.05784875,2610.3,2609.9,0.95868]
["bitfinex","ETHUSD",1646905170717,1.10207023,2610.2,2609.9,0.95868]
["bitfinex","ETHUSD",1646905170914,0.3,2610.2,2609.9,0.95868]
["bitfinex","ETHUSD",1646905171115,0.0613252,2610.3,2609.9,0.95868]
["bitfinex","ETHUSD",1646905171518,0.1053198,2610.3,2609.9,0.95868]
["bitfinex","ETHUSD",1646905171720,0.10184335,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1646905171920,0.05784875,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1646905172121,0.0613252,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1646905172521,0.43231186,2610.3,2610.2,3.0]
["bitfinex","ETHUSD",1646905172923,0.42883541,2610.3,2610.2,2.99357749]
["bitfinex","ETHUSD",1646905173624,1.09646209,2610.3,2610.2,6.49357749]
["bitfinex","ETHUSD",1646905173821,0.46987855,2610.3,2610.2,6.49357749]
["bitfinex","ETHUSD",1646905174074,0.46987855,2610.3,2610.2,2.99357749]
["bitfinex","ETHUSD",1646905175069,0.10450204,2610.5,2610.3,82.0]
["bitfinex","ETHUSD",1646905175273,0.10450204,2610.5,2610.4,0.95829]
["bitfinex","ETHUSD",1646905175670,0.10450204,2610.5,2610.4,4.45829]
["bitfinex","ETHUSD",1646905175873,0.10450204,2610.5,2610.4,5.45829]
["bitfinex","ETHUSD",1646905176170,0.06415852,2610.6,2610.5,114.5]
["bitfinex","ETHUSD",1646905176770,0.06415852,2610.6,2610.5,117.5]
["bitfinex","ETHUSD",1646905177171,0.06415852,2610.6,2610.5,118.5]
["bitfinex","ETHUSD",1646905177671,0.03487664,2610.6,2610.5,115.95716886]
["bitfinex","ETHUSD",1646905179316,0.07922713,2610.7,2610.6,21.0]
["bitfinex","ETHUSD",1646905179516,0.07922713,2610.7,2610.6,22.553]
["bitfinex","ETHUSD",1646905179720,2.713e-05,2610.7,2610.6,25.6362003]
["bitfinex","ETHUSD",1646905179917,0.01390762,2611.1,2610.7,1.04195105]
["bitfinex","ETHUSD",1646905180218,0.00740702,2611.3,2610.7,5.01108]
["bitfinex","ETHUSD",1646905180419,0.00740702,2611.3,2610.8,3.58940015]
["bitfinex","ETHUSD",1646905180618,0.00740702,2611.3,2610.8,0.08940015]
["bitfinex","ETHUSD",1646905181020,0.00740702,2611.3,2610.8,3.58940015]
["bitfinex","ETHUSD",1646905181221,0.00740702,2611.3,2610.9,132.5]
["bitfinex","ETHUSD",1646905181421,0.00740702,2611.3,2611.1,0.95797]
["bitfinex","ETHUSD",1646905181664,0.00740702,2611.3,2611.2,3.0]
["bitfinex","ETHUSD",1646905181869,0.29279498,2612.0,2611.3,132.5]
["bitfinex","ETHUSD",1646905182064,1.2292137,2612.0,2611.3,132.5]
["bitfinex","ETHUSD",1646905182265,0.04035806,2611.5,2611.3,133.5]
["bitfinex","ETHUSD",1646905182566,0.04035806,2611.5,2611.4,1.91588]
["bitfinex","ETHUSD",1646905182764,0.04035806,2611.5,2611.4,2.46888]
["bitfinex","ETHUSD",1646905182966,0.01614928,2612.1,2611.5,132.5]
["bitfinex","ETHUSD",1646905183166,0.01614928,2612.1,2611.7,0.01251792]
["bitfinex","ETHUSD",1646905183367,4.928e-05,2612.1,2611.9,0.3844]
["bitfinex","ETHUSD",1646905183569,0.0174634,2612.8,2612.1,123.5]
["bitfinex","ETHUSD",1646905183769,0.93717368,2612.8,2612.2,25.5]
["bitfinex","ETHUSD",1646905183966,0.93717368,2612.8,2612.1,1.95759]
["bitfinex","ETHUSD",1646905184166,0.0078393,2612.5,2612.1,0.95759]
["bitfinex","ETHUSD",1646905184666,0.0078393,2612.5,2612.4,3.0]
["bitfinex","ETHUSD",1646905185066,0.95260452,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1646905185308,1.83364986,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1646905185512,1.83364986,2612.8,2612.4,1.09400599]
["bitfinex","ETHUSD",1646905185712,1.85294966,2612.8,2612.0,1.91518]
["bitfinex","ETHUSD",1646905186114,2.22951037,2612.8,2612.0,1.91518]
["bitfinex","ETHUSD",1646905186313,0.3,2612.7,2612.0,1.91518]
["bitfinex","ETHUSD",1646905186622,0.00196012,2612.5,2612.0,1.91518]
["bitfinex","ETHUSD",1646905187419,0.19393037,2612.5,2612.0,1.91518]
["bitfinex","ETHUSD",1646905187619,1.09123589,2612.3,2612.0,1.91518]
["bitfinex","ETHUSD",1646905187818,1.39123589,2612.3,2612.0,1.91518]
["bitfinex","ETHUSD",1646905188621,0.3,2612.3,2612.0,2.87296]
["bitfinex","ETHUSD",1646905188820,0.00349171,2612.3,2612.0,2.87296]
["bitfinex","ETHUSD",1646905189464,0.3,2612.7,2612.0,2.87296]
["bitfinex","ETHUSD",1646905189660,0.31529757,2612.7,2612.0,2.87296]
["bitfinex","ETHUSD",1646905189860,0.01529757,2612.7,2612.0,2.87296]
["bitfinex","ETHUSD",1646905191265,0.01529757,2612.7,2612.2,0.00155994]
["bitfinex","ETHUSD",1646905191463,0.01529757,2612.7,2612.2,1.91706994]
["bitfinex","ETHUSD",1646905191866,0.01529757,2612.7,2612.3,0.95769]
["bitfinex","ETHUSD",1646905192069,0.01529757,2612.7,2612.3,2.87296]
["bitfinex","ETHUSD",1646905192268,0.31529757,2612.7,2612.3,2.87296]
["bitfinex","ETHUSD",1646905192468,0.31529757,2612.7,2612.3,0.33470693]
["bitfinex","ETHUSD",1646905192668,0.31529757,2612.7,2612.3,0.00349188]
["bitfinex","ETHUSD",1646905192913,0.01529757,2612.7,2612.3,0.00349188]
["bitfinex","ETHUSD",1646905193416,0.01529757,2612.7,2612.2,2.8732]
["bitfinex","ETHUSD",1646905193819,0.01529757,2612.7,2612.3,0.00349188]
["bitfinex","ETHUSD",1646905194015,0.01529757,2612.7,2612.3,1.91876188]
["bitfinex","ETHUSD",1646905194615,0.01529757,2612.7,2612.3,9.24556]
["bitfinex","ETHUSD",1646905194815,0.01543084,2612.9,2612.3,1.91527]
["bitfinex","ETHUSD",1646905195016,0.00349123,2612.8,2612.3,1.91876188]
["bitfinex","ETHUSD",1646905195818,0.01543084,2612.9,2612.3,1.91527]
["bitfinex","ETHUSD",1646905196121,0.00337344,2612.8,2612.3,1.91864406]
["bitfinex","ETHUSD",1646905196560,0.982256,2612.6,2612.3,1.91864406]
["bitfinex","ETHUSD",1646905196767,1.282256,2612.6,2612.3,1.91864406]
["bitfinex","ETHUSD",1646905196966,1.282256,2612.6,2612.3,1.91527]
["bitfinex","ETHUSD",1646905197371,1.282256,2612.6,2612.3,0.00337403]
["bitfinex","ETHUSD",1646905197567,0.3,2612.6,2612.3,0.00337403]
["bitfinex","ETHUSD",1646905197766,0.30337337,2612.8,2612.3,0.00337403]
["bitfinex","ETHUSD",1646905198166,0.00337337,2612.8,2612.3,0.00337403]
["bitfinex","ETHUSD",1646905198369,0.01543084,2612.9,2612.2,0.01759022]
["bitfinex","ETHUSD",1646905198568,0.00337344,2612.8,2612.3,0.00337406]
["bitfinex","ETHUSD",1646905198768,0.04482525,2612.7,2612.3,0.96111406]
["bitfinex","ETHUSD",1646905199369,0.04482525,2612.7,2612.3,0.00337406]
["bitfinex","ETHUSD",1646905199568,0.04482525,2612.7,2612.2,0.01759022]
["bitfinex","ETHUSD",1646905199770,0.04482525,2612.7,2612.3,0.00321578]
["bitfinex","ETHUSD",1646905200170,1.00272705,2612.7,2612.5,0.01839097]
["bitfinex","ETHUSD",1646905200411,0.05367418,2612.6,2612.5,0.01839097]
["bitfinex","ETHUSD",1646905200614,0.05367418,2612.6,2612.5,0.00735536]
["bitfinex","ETHUSD",1646905201815,2.27470169,2612.8,2612.5,0.00735536]
["bitfinex","ETHUSD",1646905201816,1.38935778,2612.8,2612.5,0.00735536]
["bitfinex","ETHUSD",1646905202216,1.392573,2612.8,2612.5,0.00735536]
["bitfinex","ETHUSD",1646905202819,1.17332164,2612.7,2612.5,0.00735536]
["bitfinex","ETHUSD",1646905203018,0.05290209,2612.6,2612.5,0.00735536]
["bitfinex","ETHUSD",1646905203318,1.23396015,2612.6,2612.5,0.00735536]
["bitfinex","ETHUSD",1646905204165,0.3,2612.6,2612.5,0.00735536]
["bitfinex","ETHUSD",1646905204364,0.49393037,2612.7,2612.5,0.00735536]
["bitfinex","ETHUSD",1646905204762,1.2371089,2612.6,2612.5,0.00735536]
["bitfinex","ETHUSD",1646905204964,0.3,2612.6,2612.5,0.00735536]
["bitfinex","ETHUSD",1646905205463,0.49393037,2612.7,2612.5,0.00735536]
["bitfinex","ETHUSD",1646905205662,1.23782231,2612.6,2612.5,0.00735536]
["bitfinex","ETHUSD",1646905205863,0.3,2612.6,2612.5,0.00735536]
["bitfinex","ETHUSD",1646905206065,2.75162157,2612.8,2612.3,0.00323896]
["bitfinex","ETHUSD",1646905206673,0.93857863,2612.5,2612.2,0.95779]
["bitfinex","ETHUSD",1646905206869,0.93857863,2612.5,2612.3,0.00323557]
["bitfinex","ETHUSD",1646905206870,1.23857863,2612.5,2612.3,0.00323557]
["bitfinex","ETHUSD",1646905207269,0.93857863,2612.4,2612.3,0.00323557]
["bitfinex","ETHUSD",1646905207468,0.93857863,2612.4,2612.1,0.19073893]
["bitfinex","ETHUSD",1646905207919,0.93857863,2612.6,2612.1,3.69073893]
["bitfinex","ETHUSD",1646905208119,0.93857863,2612.6,2611.9,1.91536]
["bitfinex","ETHUSD",1646905208618,0.93857863,2612.5,2611.9,1.91536]
["bitfinex","ETHUSD",1646905208819,2.08108019,2612.5,2611.9,1.91536]
["bitfinex","ETHUSD",1646905209018,0.93857863,2612.5,2611.9,5.41536]
["bitfinex","ETHUSD",1646905209226,0.93857863,2612.5,2611.9,2.91536]
["bitfinex","ETHUSD",1646905209622,0.93857863,2612.5,2611.9,6.37309]
["bitfinex","ETHUSD",1646905209822,0.93857863,2612.5,2611.9,7.37309]
["bitfinex","ETHUSD",1646905210023,0.93857863,2612.5,2611.9,4.8309]
["bitfinex","ETHUSD",1646905210224,1.96475893,2612.5,2611.9,8.3309]
["bitfinex","ETHUSD",1646905210424,1.96475893,2612.5,2611.9,4.8309]
["bitfinex","ETHUSD",1646905210623,1.96475893,2612.5,2612.1,0.00156377]
["bitfinex","ETHUSD",1646905211426,1.96475893,2612.5,2611.9,4.8309]
["bitfinex","ETHUSD",1646905211668,1.96475893,2612.5,2611.8,3.92142454]
["bitfinex","ETHUSD",1646905211871,0.93857863,2612.4,2612.2,0.00349571]
["bitfinex","ETHUSD",1646905212766,0.93857863,2612.4,2612.0,0.08326836]
["bitfinex","ETHUSD",1646905212967,1.82916127,2612.4,2612.2,0.00349571]
["bitfinex","ETHUSD",1646905213167,0.93857863,2612.3,2612.2,0.00349571]
["bitfinex","ETHUSD",1646905213569,3.8,2612.3,2612.2,0.00349571]
["bitfinex","ETHUSD",1646905213770,5.21085693,2612.3,2612.2,0.00138808]
["bitfinex","ETHUSD",1646905213967,1.10020117,2611.7,2611.3,13.68414]
["bitfinex","ETHUSD",1646905214168,1.10020117,2611.7,2611.3,2.87384]
["bitfinex","ETHUSD",1646905214575,1.10020117,2611.7,2611.3,0.95801]
["bitfinex","ETHUSD",1646905214969,0.94223932,2611.8,2611.3,0.95801]
["bitfinex","ETHUSD",1646905215168,1.24223932,2611.8,2611.3,0.95801]
["bitfinex","ETHUSD",1646905215414,0.94223932,2611.7,2611.4,0.00144637]
["bitfinex","ETHUSD",1646905216221,0.94223932,2611.6,2611.1,1.91595]
["bitfinex","ETHUSD",1646905216622,1.24223932,2611.6,2611.4,0.00338077]
["bitfinex","ETHUSD",1646905217229,0.94223932,2611.6,2611.4,0.00338077]
["bitfinex","ETHUSD",1646905217423,0.94223932,2611.6,2611.1,1.91595]
["bitfinex","ETHUSD",1646905217623,0.94223932,2611.5,2611.3,0.95808]
["bitfinex","ETHUSD",1646905217826,0.94223932,2611.6,2611.4,0.00338079]
["bitfinex","ETHUSD",1646905218223,0.94223932,2611.5,2611.4,0.00338079]
["bitfinex","ETHUSD",1646905218622,0.94223932,2611.5,2611.1,1.91595]
["bitfinex","ETHUSD",1646905219073,0.94223932,2611.4,2611.3,0.00321957]
["bitfinex","ETHUSD",1646905219870,0.94223932,2611.4,2610.2,7.32]
["bitfinex","ETHUSD",1646905219871,3.5,2611.4,2610.2,7.32]
["bitfinex","ETHUSD",1646905220067,1.33041195,2610.9,2610.1,10.0]
["bitfinex","ETHUSD",1646905220269,0.94601195,2610.7,2610.1,10.0]
["bitfinex","ETHUSD",1646905220667,0.94601195,2610.6,2610.1,10.0]
["bitfinex","ETHUSD",1646905220868,0.94601195,2610.4,2610.1,10.0]
["bitfinex","ETHUSD",1646905221369,2.38957022,2610.4,2610.1,9.5]
["bitfinex","ETHUSD",1646905221568,2.38957022,2610.4,2610.2,0.00322011]
["bitfinex","ETHUSD",1646905221978,3.5,2610.3,2610.2,0.00322011]
["bitfinex","ETHUSD",1646905222172,4.91901793,2610.3,2610.2,0.00322011]
["bitfinex","ETHUSD",1646905222375,4.91901793,2610.3,2609.4,0.3136]
["bitfinex","ETHUSD",1646905222376,5.30386271,2610.3,2609.4,0.3136]
["bitfinex","ETHUSD",1646905222572,0.94631422,2610.0,2609.4,0.3136]
["bitfinex","ETHUSD",1646905222810,0.94631422,2610.0,2609.3,1.91732]
["bitfinex","ETHUSD",1646905222811,0.70975561,2609.7,2609.3,0.81960078]
["bitfinex","ETHUSD",1646905223011,1.08141466,2609.7,2609.5,0.95873]
["bitfinex","ETHUSD",1646905223314,3.5,2609.6,2609.0,6.619]
["bitfinex","ETHUSD",1646905223514,3.8844,2609.6,2608.7,4.82413502]
["bitfinex","ETHUSD",1646905223711,3.8844,2609.6,2608.7,1.86783]
["bitfinex","ETHUSD",1646905223911,0.04931716,2609.5,2608.7,1.86783]
["bitfinex","ETHUSD",1646905224315,0.04931716,2609.5,2608.8,0.95889]
["bitfinex","ETHUSD",1646905224514,0.04931716,2609.5,2608.8,2.8766]
["bitfinex","ETHUSD",1646905224715,5.26581466,2609.7,2608.9,0.07024811]
["bitfinex","ETHUSD",1646905224716,1.38141466,2609.7,2608.9,0.07024811]
["bitfinex","ETHUSD",1646905225114,1.38141466,2609.7,2609.0,0.00324673]
["bitfinex","ETHUSD",1646905225315,1.38041466,2609.7,2609.0,1.92090673]
["bitfinex","ETHUSD",1646905225616,0.05217177,2609.5,2609.0,0.00324673]
["bitfinex","ETHUSD",1646905226114,0.05217177,2609.5,2608.8,1.91771]
["bitfinex","ETHUSD",1646905226314,0.05217177,2609.5,2608.7,1.86783]
["bitfinex","ETHUSD",1646905226315,11.78217177,2609.5,2609.2,0.00324288]
["bitfinex","ETHUSD",1646905226771,0.13074703,2609.4,2609.2,0.00324288]
["bitfinex","ETHUSD",1646905226970,1.00538667,2609.3,2609.2,0.00324288]
["bitfinex","ETHUSD",1646905227170,1.38487925,2609.3,2608.9,0.95896]
["bitfinex","ETHUSD",1646905227370,1.38487925,2609.3,2608.7,1.86783]
["bitfinex","ETHUSD",1646905227371,0.05231758,2609.1,2608.7,1.86783]
["bitfinex","ETHUSD",1646905227575,0.07949258,2609.0,2608.7,1.86783]
["bitfinex","ETHUSD",1646905227773,0.07949258,2609.0,2608.5,1.91807]
["bitfinex","ETHUSD",1646905228075,0.07949258,2609.0,2608.3,6.0989]
["bitfinex","ETHUSD",1646905228270,0.07949258,2609.0,2608.2,0.08939934]
["bitfinex","ETHUSD",1646905228774,1.2167731,2608.9,2608.6,0.00304237]
["bitfinex","ETHUSD",1646905228971,0.07949258,2608.8,2608.6,0.00304237]
["bitfinex","ETHUSD",1646905229571,0.07949258,2608.8,2608.4,0.95913]
["bitfinex","ETHUSD",1646905229772,0.07949258,2608.8,2608.6,0.00304294]
["bitfinex","ETHUSD",1646905230413,0.3,2608.9,2608.6,2.88013294]
["bitfinex","ETHUSD",1646905230814,0.35289744,2609.3,2608.6,2.87709]
["bitfinex","ETHUSD",1646905231013,0.07950325,2609.2,2608.8,1.03870105]
["bitfinex","ETHUSD",1646905231213,0.01752201,2609.4,2609.0,0.08879664]
["bitfinex","ETHUSD",1646905231415,0.07949655,2609.3,2609.0,1.91763]
["bitfinex","ETHUSD",1646905231616,0.07949655,2609.3,2609.1,0.95879]
["bitfinex","ETHUSD",1646905232517,0.01752201,2609.4,2609.1,1.03580106]
["bitfinex","ETHUSD",1646905233317,0.01752201,2609.4,2609.2,1.91736]
["bitfinex","ETHUSD",1646905233717,0.01752201,2609.4,2609.1,1.03905882]
["bitfinex","ETHUSD",1646905233916,0.01752201,2609.4,2609.1,0.96204776]
["bitfinex","ETHUSD",1646905234174,0.01752201,2609.4,2609.2,0.95869]
["bitfinex","ETHUSD",1646905234976,0.04674074,2609.9,2609.2,0.95869]
["bitfinex","ETHUSD",1646905235179,0.07948731,2609.8,2609.2,0.95869]
["bitfinex","ETHUSD",1646905235575,0.07948731,2609.8,2609.1,0.9588]
["bitfinex","ETHUSD",1646905235776,0.07948731,2609.8,2609.4,0.00324764]
["bitfinex","ETHUSD",1646905235777,0.97840033,2609.6,2609.4,0.00324764]
["bitfinex","ETHUSD",1646905235978,0.07949102,2609.5,2609.4,0.00324764]
["bitfinex","ETHUSD",1646905236378,0.02949102,2609.5,2609.4,0.00324764]
["bitfinex","ETHUSD",1646905236782,3.52949102,2609.5,2609.0,1.91763]
["bitfinex","ETHUSD",1646905236984,0.9616513,2609.0,2608.7,9.45148516]
["bitfinex","ETHUSD",1646905237185,0.04153657,2609.5,2608.8,0.1915]
["bitfinex","ETHUSD",1646905237385,0.34293293,2609.5,2608.8,0.1915]
["bitfinex","ETHUSD",1646905237584,0.34153657,2609.5,2608.9,0.95895]
["bitfinex","ETHUSD",1646905238017,0.34153657,2609.5,2608.9,1.9179]
["bitfinex","ETHUSD",1646905238214,0.34153657,2609.5,2609.1,0.00324037]
["bitfinex","ETHUSD",1646905238215,1.39815083,2609.5,2609.1,0.00324037]
["bitfinex","ETHUSD",1646905239216,1.39815083,2609.5,2609.0,1.9177]
["bitfinex","ETHUSD",1646905239415,1.39815083,2609.5,2609.2,0.00324032]
["bitfinex","ETHUSD",1646905240017,1.35661426,2609.5,2609.2,0.00324032]
["bitfinex","ETHUSD",1646905240216,0.04965599,2609.4,2609.2,0.00324032]
["bitfinex","ETHUSD",1646905240418,0.04965599,2609.4,2609.1,0.153383]
["bitfinex","ETHUSD",1646905240623,0.04965599,2609.4,2609.2,0.96208769]
["bitfinex","ETHUSD",1646905241218,0.04965599,2609.4,2609.2,0.00325769]
["bitfinex","ETHUSD",1646905241670,0.04965599,2609.4,2609.0,1.9177]
["bitfinex","ETHUSD",1646905241872,0.04965599,2609.4,2609.2,0.00325771]
["bitfinex","ETHUSD",1646905242871,0.04965599,2609.4,2609.0,0.22166897]
["bitfinex","ETHUSD",1646905243072,0.04965599,2609.4,2609.2,0.00325771]
["bitfinex","ETHUSD",1646905243276,0.04965599,2609.4,2609.2,0.96208771]
["bitfinex","ETHUSD",1646905243473,0.3,2609.5,2609.2,0.96208771]
["bitfinex","ETHUSD",1646905243675,0.34287387,2609.6,2609.2,0.00325771]
["bitfinex","ETHUSD",1646905243873,0.04287387,2609.6,2609.2,0.00325771]
["bitfinex","ETHUSD",1646905244075,0.03462093,2609.3,2609.0,0.22166897]
["bitfinex","ETHUSD",1646905244275,0.03462093,2609.3,2609.2,0.00323884]
["bitfinex","ETHUSD",1646905244775,1.0242356,2609.3,2609.2,0.00323884]
["bitfinex","ETHUSD",1646905245174,1.3242356,2609.3,2609.0,0.22166897]
["bitfinex","ETHUSD",1646905245418,1.37776378,2609.3,2609.1,0.00323889]
["bitfinex","ETHUSD",1646905246417,1.37776378,2609.3,2609.0,0.22166897]
["bitfinex","ETHUSD",1646905246620,1.37776378,2609.3,2609.1,0.00323443]
["bitfinex","ETHUSD",1646905247020,0.38814911,2609.3,2609.1,0.00323443]
["bitfinex","ETHUSD",1646905247221,0.03462093,2609.3,2609.1,0.00323443]
["bitfinex","ETHUSD",1646905247622,0.03462093,2609.3,2609.0,0.22166897]
["bitfinex","ETHUSD",1646905247822,0.03462093,2609.3,2609.1,0.00323719]
["bitfinex","ETHUSD",1646905248425,0.03462093,2609.3,2609.1,0.96207719]
["bitfinex","ETHUSD",1646905248821,0.03462093,2609.3,2609.1,0.95884]
["bitfinex","ETHUSD",1646905249073,0.03462093,2609.3,2609.1,0.96207719]
["bitfinex","ETHUSD",1646905249965,0.03462093,2609.3,2609.1,0.95884]
["bitfinex","ETHUSD",1646905250165,0.03462093,2609.3,2609.1,0.96208167]
["bitfinex","ETHUSD",1646905251166,0.03462093,2609.3,2609.0,0.22166897]
["bitfinex","ETHUSD",1646905251366,0.03462093,2609.3,2609.1,0.00324142]
["bitfinex","ETHUSD",1646905252370,0.03462093,2609.3,2609.0,0.95892]
["bitfinex","ETHUSD",1646905252815,0.03462093,2609.3,2609.1,0.00324142]
["bitfinex","ETHUSD",1646905253626,0.03462093,2609.3,2609.0,0.95892]
["bitfinex","ETHUSD",1646905253821,0.03462093,2609.3,2609.1,0.00324142]
["bitfinex","ETHUSD",1646905254824,0.03462093,2609.3,2609.0,0.95892]
["bitfinex","ETHUSD",1646905255024,0.03462093,2609.3,2609.1,0.00324131]
["bitfinex","ETHUSD",1646905255526,0.03462093,2609.3,2609.1,3.50324131]
["bitfinex","ETHUSD",1646905255724,0.03462093,2609.3,2609.1,3.5820433]
["bitfinex","ETHUSD",1646905255925,0.03462093,2609.3,2609.1,1.0820433]
["bitfinex","ETHUSD",1646905256127,0.03462093,2609.3,2609.1,1.07880199]
["bitfinex","ETHUSD",1646905256325,0.03462093,2609.3,2609.1,0.0820433]
["bitfinex","ETHUSD",1646905257267,0.16023411,2609.2,2609.1,0.07880199]
["bitfinex","ETHUSD",1646905257469,0.03462093,2609.3,2609.1,5.8837533]
["bitfinex","ETHUSD",1646905257669,0.03462093,2609.3,2609.2,0.07544396]
["bitfinex","ETHUSD",1646905258370,0.19487913,2609.3,2609.2,0.07544396]
["bitfinex","ETHUSD",1646905263027,0.19487913,2609.3,2609.1,0.44942451]
["bitfinex","ETHUSD",1646905263229,0.19487913,2609.3,2609.1,0.63788404]
["bitfinex","ETHUSD",1646905263230,0.1602582,2609.2,2609.1,0.63788404]
["bitfinex","ETHUSD",1646905263428,0.1602582,2609.2,2609.1,0.64092451]
["bitfinex","ETHUSD",1646905263628,0.1602582,2609.2,2609.1,0.63450097]
["bitfinex","ETHUSD",1646905263832,0.1602582,2609.2,2609.1,0.44300097]
["bitfinex","ETHUSD",1646905264465,0.1602582,2609.2,2609.1,0.4399605]
["bitfinex","ETHUSD",1646905264968,0.1602582,2609.2,2609.1,4.3243605]
["bitfinex","ETHUSD",1646905265168,0.1602582,2609.2,2609.1,0.8243605]
["bitfinex","ETHUSD",1646905265370,0.1602582,2609.2,2609.1,1.4399605]
["bitfinex","ETHUSD",1646905265572,0.1602582,2609.2,2609.1,0.4399605]
["bitfinex","ETHUSD",1646905265971,0.1602582,2609.2,2609.1,0.8243605]
["bitfinex","ETHUSD",1646905266374,0.1602582,2609.2,2609.1,1.87029457]
["bitfinex","ETHUSD",1646905266573,0.1602582,2609.2,2609.1,0.4399605]
["bitfinex","ETHUSD",1646905267377,0.86791278,2609.2,2609.1,0.4399605]
["bitfinex","ETHUSD",1646905267814,0.86791278,2609.2,2609.0,0.96189812]
["bitfinex","ETHUSD",1646905268016,0.1602582,2609.1,2609.0,0.95865]
["bitfinex","ETHUSD",1646905268216,0.86791278,2609.2,2609.0,2.38960699]
["bitfinex","ETHUSD",1646905268417,0.1602582,2609.1,2609.0,0.96189812]
["bitfinex","ETHUSD",1646905268616,0.1602582,2609.1,2609.0,2.38963611]
["bitfinex","ETHUSD",1646905269021,0.86791278,2609.2,2609.0,2.77403611]
["bitfinex","ETHUSD",1646905269218,0.1602582,2609.1,2609.0,2.34305]
["bitfinex","ETHUSD",1646905269418,0.1602582,2609.1,2609.0,3.38631804]
["bitfinex","ETHUSD",1646905269618,0.1602582,2609.1,2609.0,2.38631804]
["bitfinex","ETHUSD",1646905269817,0.1602582,2609.1,2609.0,3.38631804]
["bitfinex","ETHUSD",1646905270019,0.1602582,2609.1,2609.0,2.38631804]
["bitfinex","ETHUSD",1646905272874,0.1602582,2609.1,2609.0,5.88631804]
["bitfinex","ETHUSD",1646905273273,0.1602582,2609.1,2609.0,3.38631804]
["bitfinex","ETHUSD",1646905273675,0.1602582,2609.1,2609.0,0.95865]
["bitfinex","ETHUSD",1646905273876,0.1602582,2609.1,2609.0,1.95865]
["bitfinex","ETHUSD",1646905274277,0.19495064,2609.1,2609.0,0.95865]
["bitfinex","ETHUSD",1646905274976,0.19495064,2609.1,2609.0,2.38638118]
["bitfinex","ETHUSD",1646905276921,0.19495064,2609.1,2609.0,2.94790739]
["bitfinex","ETHUSD",1646905277323,0.19495064,2609.1,2609.0,3.94790739]
["bitfinex","ETHUSD",1646905278124,0.19495064,2609.1,2609.0,4.50090739]
["bitfinex","ETHUSD",1646905278728,0.19495064,2609.1,2609.0,3.93938118]
["bitfinex","ETHUSD",1646905280174,0.19495064,2609.1,2609.0,7.43938118]
["bitfinex","ETHUSD",1646905281275,0.19495064,2609.1,2609.0,4.5148205]
["bitfinex","ETHUSD",1646905284427,0.19495064,2609.1,2609.0,8.0148205]
["bitfinex","ETHUSD",1646905285423,0.19495064,2609.1,2609.0,4.5148205]
["bitfinex","ETHUSD",1646905286425,0.19495064,2609.1,2609.0,8.0148205]
["bitfinex","ETHUSD",1646905287474,0.19495064,2609.1,2609.0,10.55903619]
["bitfinex","ETHUSD",1646905287672,0.19495064,2609.1,2609.0,7.05903619]
["bitfinex","ETHUSD",1646905288674,0.19495064,2609.1,2609.0,4.5148205]
["bitfinex","ETHUSD",1646905292425,0.19495064,2609.1,2609.0,3.08708932]
["bitfinex","ETHUSD",1646905292628,0.19495064,2609.1,2609.0,3.36276851]
["bitfinex","ETHUSD",1646905292924,0.19495064,2609.1,2609.0,3.35182875]
["bitfinex","ETHUSD",1646905293126,0.19495064,2609.1,2609.0,1.95712985]
["bitfinex","ETHUSD",1646905293324,0.19495064,2609.1,2609.0,2.35204602]
["bitfinex","ETHUSD",1646905293525,0.19495064,2609.1,2609.0,0.95712985]
["bitfinex","ETHUSD",1646905293926,0.19495064,2609.1,2609.0,2.35204977]
["bitfinex","ETHUSD",1646905294170,0.19495064,2609.1,2609.0,0.95712985]
["bitfinex","ETHUSD",1646905294372,0.19495064,2609.1,2609.0,2.35226514]
["bitfinex","ETHUSD",1646905294570,0.19495064,2609.1,2609.0,0.95712985]
["bitfinex","ETHUSD",1646905294774,0.19495064,2609.1,2609.0,2.35226728]
["bitfinex","ETHUSD",1646905294971,0.19495064,2609.1,2609.0,2.35225563]
["bitfinex","ETHUSD",1646905295171,0.19495064,2609.1,2609.0,0.95712985]
["bitfinex","ETHUSD",1646905296072,0.2588768,2609.1,2609.0,2.35249961]
["bitfinex","ETHUSD",1646905296273,0.2588768,2609.1,2609.0,0.95712985]
["bitfinex","ETHUSD",1646905296472,0.2588768,2609.1,2609.0,2.352866]
["bitfinex","ETHUSD",1646905296674,0.2588768,2609.1,2609.0,2.35287395]
["bitfinex","ETHUSD",1646905296876,0.2588768,2609.1,2609.0,0.95712985]
["bitfinex","ETHUSD",1646905297280,0.2588768,2609.1,2609.0,2.3531466]
["bitfinex","ETHUSD",1646905297476,0.2588768,2609.1,2609.0,0.95712985]
["bitfinex","ETHUSD",1646905297675,0.2588768,2609.1,2609.0,2.35314574]
["bitfinex","ETHUSD",1646905297921,0.2588768,2609.1,2609.0,2.35308856]
["bitfinex","ETHUSD",1646905298121,0.2588768,2609.1,2609.0,0.95712985]
["bitfinex","ETHUSD",1646905298322,0.2588768,2609.1,2609.0,2.35353425]
["bitfinex","ETHUSD",1646905298521,0.2588768,2609.1,2609.0,0.95712985]
["bitfinex","ETHUSD",1646905299122,0.2588768,2609.1,2609.0,2.3535673]
["bitfinex","ETHUSD",1646905299322,0.2588768,2609.1,2609.0,0.95712985]
["bitfinex","ETHUSD",1646905299522,0.2588768,2609.1,2609.0,2.35397842]
["bitfinex","ETHUSD",1646905299722,0.2588768,2609.1,2609.0,0.95712985]
["bitfinex","ETHUSD",1646905299927,0.2588768,2609.1,2609.0,2.35397405]
["bitfinex","ETHUSD",1646905300122,0.2588768,2609.1,2609.0,0.95712985]
["bitfinex","ETHUSD",1646905300328,0.19495064,2609.1,2609.0,0.95712985]
["bitfinex","ETHUSD",1646905300523,0.19495064,2609.1,2609.0,6.40745318]
["bitfinex","ETHUSD",1646905300924,0.19495064,2609.1,2609.0,7.40745318]
["bitfinex","ETHUSD",1646905301125,0.03469244,2609.1,2609.0,7.40745318]
["bitfinex","ETHUSD",1646905301425,0.24840621,2609.1,2609.0,7.40745318]
["bitfinex","ETHUSD",1646905301875,0.24840621,2609.1,2609.0,3.90745318]
["bitfinex","ETHUSD",1646905302579,0.70765458,2609.6,2609.2,0.42992301]
["bitfinex","ETHUSD",1646905302777,1.41946271,2610.1,2609.9,0.37594149]
["bitfinex","ETHUSD",1646905302778,0.06023414,2610.0,2609.9,0.37594149]
["bitfinex","ETHUSD",1646905302977,0.3832,2610.4,2609.9,4.42894149]
["bitfinex","ETHUSD",1646905302978,0.94771058,2610.2,2609.9,4.42894149]
["bitfinex","ETHUSD",1646905303175,0.05739299,2610.4,2610.0,119.0]
["bitfinex","ETHUSD",1646905303176,0.94631422,2610.4,2610.0,119.0]
["bitfinex","ETHUSD",1646905303376,0.94631422,2610.6,2610.1,4.053]
["bitfinex","ETHUSD",1646905303776,0.94631422,2610.7,2610.2,0.95826]
["bitfinex","ETHUSD",1646905303976,0.94631422,2610.5,2610.2,1.51126]
["bitfinex","ETHUSD",1646905304377,0.94631422,2610.5,2610.2,1.51450075]
["bitfinex","ETHUSD",1646905304977,0.94631422,2610.6,2610.2,1.51450075]
["bitfinex","ETHUSD",1646905305180,1.47046133,2610.8,2610.2,1.51450075]
["bitfinex","ETHUSD",1646905305181,0.94631422,2610.7,2610.2,1.51126]
["bitfinex","ETHUSD",1646905305436,0.99708244,2610.6,2610.2,1.51126]
["bitfinex","ETHUSD",1646905305635,0.99708244,2610.6,2610.2,1.51450075]
["bitfinex","ETHUSD",1646905305836,0.05356133,2610.5,2610.2,1.51450075]
["bitfinex","ETHUSD",1646905306436,0.05356133,2610.5,2610.2,1.51126]
["bitfinex","ETHUSD",1646905306639,0.99987555,2610.5,2610.2,0.00324075]
["bitfinex","ETHUSD",1646905307039,0.04743158,2610.4,2610.2,0.00324075]
["bitfinex","ETHUSD",1646905307640,0.04743158,2610.4,2609.9,0.37594149]
["bitfinex","ETHUSD",1646905307944,0.04743158,2610.4,2610.2,0.00303752]
["bitfinex","ETHUSD",1646905308939,0.04743158,2610.4,2609.9,0.92894149]
["bitfinex","ETHUSD",1646905309173,0.04743158,2610.4,2610.2,0.00303749]
["bitfinex","ETHUSD",1646905309872,0.9937458,2610.4,2610.2,0.00303749]
["bitfinex","ETHUSD",1646905310073,0.05385724,2610.3,2609.9,0.37594149]
["bitfinex","ETHUSD",1646905310273,0.04612905,2610.2,2609.9,0.37594149]
["bitfinex","ETHUSD",1646905310672,0.92211826,2610.0,2609.9,0.37594149]
["bitfinex","ETHUSD",1646905310872,0.9586218,2610.3,2609.9,0.37594149]
["bitfinex","ETHUSD",1646905311472,0.9586218,2610.3,2610.0,0.00324084]
["bitfinex","ETHUSD",1646905311877,2.01288949,2610.0,2609.9,0.37594149]
["bitfinex","ETHUSD",1646905312485,2.95920371,2610.0,2609.9,0.37594149]
["bitfinex","ETHUSD",1646905312682,2.39728949,2610.0,2609.2,0.42992301]
["bitfinex","ETHUSD",1646905312933,0.71161122,2609.6,2609.2,0.42992301]
["bitfinex","ETHUSD",1646905313135,1.01161122,2609.6,2609.2,0.42992301]
["bitfinex","ETHUSD",1646905313334,1.1612595,2609.4,2609.2,0.42992301]
["bitfinex","ETHUSD",1646905313541,0.71161122,2609.3,2609.2,0.42992301]
["bitfinex","ETHUSD",1646905313733,0.71161122,2609.3,2609.1,2.54403384]
["bitfinex","ETHUSD",1646905313734,2.41005166,2609.4,2609.1,2.54403384]
["bitfinex","ETHUSD",1646905313933,2.41005166,2609.4,2608.7,3.5]
["bitfinex","ETHUSD",1646905313934,0.71173885,2609.2,2608.7,3.5]
["bitfinex","ETHUSD",1646905314133,2.17299835,2609.4,2608.7,3.5]
["bitfinex","ETHUSD",1646905314340,2.17299835,2609.4,2608.4,3.6915]
["bitfinex","ETHUSD",1646905314736,2.17299835,2609.4,2608.5,0.153336]
["bitfinex","ETHUSD",1646905314737,0.9551884,2608.7,2608.5,0.153336]
["bitfinex","ETHUSD",1646905314936,1.09753521,2609.3,2608.5,1.91772]
["bitfinex","ETHUSD",1646905315137,1.09613885,2609.3,2608.5,1.91772]
["bitfinex","ETHUSD",1646905315938,1.18219659,2609.1,2608.5,1.91772]
["bitfinex","ETHUSD",1646905316138,1.48219659,2609.1,2608.5,1.91772]
["bitfinex","ETHUSD",1646905316339,1.48219659,2609.1,2608.8,0.00349774]
["bitfinex","ETHUSD",1646905316786,1.73219659,2609.1,2608.8,0.00349774]
["bitfinex","ETHUSD",1646905317184,1.73219659,2609.1,2608.6,0.95884]
["bitfinex","ETHUSD",1646905317684,1.73219659,2609.1,2608.8,0.00349771]
["bitfinex","ETHUSD",1646905318288,1.43219659,2609.1,2608.8,0.00349771]
["bitfinex","ETHUSD",1646905318485,1.43219659,2609.1,2608.6,1.11218]
["bitfinex","ETHUSD",1646905318686,1.43219659,2609.1,2608.8,0.00349771]
["bitfinex","ETHUSD",1646905319686,1.73219659,2609.1,2608.6,0.95884]
["bitfinex","ETHUSD",1646905319886,1.73219659,2609.1,2608.8,0.00349771]
["bitfinex","ETHUSD",1646905320089,1.43219659,2609.1,2608.8,0.00349771]
["bitfinex","ETHUSD",1646905320319,1.43219659,2609.1,2608.8,0.96231771]
["bitfinex","ETHUSD",1646905320822,1.43219659,2609.1,2608.8,0.95882]
["bitfinex","ETHUSD",1646905321021,0.0547295,2609.0,2608.8,0.95882]
["bitfinex","ETHUSD",1646905321221,0.0547295,2609.0,2608.8,0.96221278]
["bitfinex","ETHUSD",1646905322028,0.0547295,2609.0,2608.8,0.95882]
["bitfinex","ETHUSD",1646905322226,0.0547295,2609.0,2608.5,6.04769523]
["bitfinex","ETHUSD",1646905322426,0.0547295,2609.0,2608.8,0.00339281]
["bitfinex","ETHUSD",1646905322626,0.43020859,2608.9,2608.8,0.001547]
["bitfinex","ETHUSD",1646905323226,0.43020859,2608.9,2608.7,0.95886]
["bitfinex","ETHUSD",1646905323430,0.05808856,2608.8,2608.7,0.95886]
["bitfinex","ETHUSD",1646905323628,0.48829715,2608.8,2608.7,0.95886]
["bitfinex","ETHUSD",1646905325272,0.04878576,2608.7,2608.6,0.00128628]
["bitfinex","ETHUSD",1646905325673,0.04878576,2608.7,2608.4,0.1915]
["bitfinex","ETHUSD",1646905326077,0.04878576,2608.7,2608.5,0.00128633]
["bitfinex","ETHUSD",1646905326274,0.45936735,2608.6,2608.5,0.00128633]
["bitfinex","ETHUSD",1646905326677,1.64397691,2608.6,2608.5,0.00128633]
["bitfinex","ETHUSD",1646905326880,1.64397691,2608.6,2608.3,0.959]
["bitfinex","ETHUSD",1646905326881,1.89397691,2608.6,2608.3,0.959]
["bitfinex","ETHUSD",1646905327178,0.51111861,2608.5,2608.4,0.00322481]
["bitfinex","ETHUSD",1646905327824,0.45936735,2608.5,2608.4,0.00322481]
["bitfinex","ETHUSD",1646905328024,0.25,2608.6,2608.3,0.959]
["bitfinex","ETHUSD",1646905328226,0.25,2608.6,2608.4,1.12120409]
["bitfinex","ETHUSD",1646905329624,0.25,2608.6,2608.4,1.12451409]
["bitfinex","ETHUSD",1646905330431,0.25,2608.6,2608.4,1.12120409]
["bitfinex","ETHUSD",1646905330729,0.25,2608.6,2608.4,1.12451409]
["bitfinex","ETHUSD",1646905331775,0.25,2608.6,2608.4,1.12120409]
["bitfinex","ETHUSD",1646905331980,1.19545136,2608.6,2608.4,1.12443621]
["bitfinex","ETHUSD",1646905332179,0.54493012,2608.5,2608.4,0.00323212]
["bitfinex","ETHUSD",1646905332980,0.54493012,2608.5,2608.3,0.959]
["bitfinex","ETHUSD",1646905333179,0.05448638,2608.5,2608.3,0.96223215]
["bitfinex","ETHUSD",1646905333381,0.49031149,2608.4,2608.3,0.96223215]
["bitfinex","ETHUSD",1646905333980,0.49031149,2608.4,2608.3,0.959]
["bitfinex","ETHUSD",1646905335626,0.05448638,2608.5,2608.3,2.04759207]
["bitfinex","ETHUSD",1646905335822,0.05448638,2608.5,2608.3,0.959]
["bitfinex","ETHUSD",1646905336827,0.05448638,2608.5,2608.3,0.96224356]
["bitfinex","ETHUSD",1646905337430,0.25,2608.6,2608.3,0.96224356]
["bitfinex","ETHUSD",1646905337627,0.49002627,2608.5,2608.3,0.959]
["bitfinex","ETHUSD",1646905337827,0.49002627,2608.5,2608.3,0.909]
["bitfinex","ETHUSD",1646905338028,0.49002627,2608.5,2608.3,0.91224356]
["bitfinex","ETHUSD",1646905338933,0.49002627,2608.5,2608.3,0.909]
["bitfinex","ETHUSD",1646905339173,0.01563539,2608.4,2608.3,0.9122419]
["bitfinex","ETHUSD",1646905340181,0.01563539,2608.4,2608.3,0.909]
["bitfinex","ETHUSD",1646905342836,0.01526099,2608.5,2608.4,0.00534033]
["bitfinex","ETHUSD",1646905345232,0.01526099,2608.5,2608.4,4.56311277]
["bitfinex","ETHUSD",1646905345433,0.01526099,2608.5,2608.4,5.11611277]
["bitfinex","ETHUSD",1646905345632,0.01526099,2608.5,2608.4,2.61611277]
["bitfinex","ETHUSD",1646905345832,0.01526099,2608.5,2608.4,1.61611277]
["bitfinex","ETHUSD",1646905346132,0.01526099,2608.5,2608.4,2.61611277]
["bitfinex","ETHUSD",1646905346330,0.01526099,2608.5,2608.4,2.20186292]
["bitfinex","ETHUSD",1646905346573,0.01526099,2608.5,2608.4,3.20186292]
["bitfinex","ETHUSD",1646905346779,0.01526099,2608.5,2608.4,2.20186292]
["bitfinex","ETHUSD",1646905346975,0.01526099,2608.5,2608.4,3.20186292]
["bitfinex","ETHUSD",1646905347378,0.01526099,2608.5,2608.4,2.20186292]
["bitfinex","ETHUSD",1646905347580,0.01526099,2608.5,2608.4,2.61611277]
["bitfinex","ETHUSD",1646905347778,0.01526099,2608.5,2608.4,1.61611277]
["bitfinex","ETHUSD",1646905348978,0.25,2608.6,2608.4,1.61611277]
["bitfinex","ETHUSD",1646905349182,0.25,2608.6,2608.4,0.55834033]
["bitfinex","ETHUSD",1646905349781,0.25,2608.6,2608.4,0.00534033]
["bitfinex","ETHUSD",1646905349980,0.25,2608.6,2608.4,0.00831622]
["bitfinex","ETHUSD",1646905350181,0.25,2608.6,2608.4,0.57197348]
["bitfinex","ETHUSD",1646905350422,0.25,2608.6,2608.5,1.04795978]
["bitfinex","ETHUSD",1646905350624,0.78147723,2608.6,2608.5,1.04795978]
["bitfinex","ETHUSD",1646905350825,0.04835545,2608.5,2608.4,0.00534033]
["bitfinex","ETHUSD",1646905351023,0.57983268,2608.5,2608.4,0.00534033]
["bitfinex","ETHUSD",1646905351426,0.57983268,2608.5,2608.4,0.00859017]
["bitfinex","ETHUSD",1646905352031,0.57983268,2608.5,2608.4,0.00534033]
["bitfinex","ETHUSD",1646905352327,0.53147723,2608.5,2608.4,0.00534033]
["bitfinex","ETHUSD",1646905352528,0.25,2608.7,2608.4,0.00534033]
["bitfinex","ETHUSD",1646905352529,0.53147723,2608.6,2608.4,0.00534033]
["bitfinex","ETHUSD",1646905352727,0.53147723,2608.5,2608.4,0.00534033]
["bitfinex","ETHUSD",1646905352926,0.53147723,2608.6,2608.4,0.00534033]
["bitfinex","ETHUSD",1646905353529,0.53147723,2608.6,2608.4,0.0085902]
["bitfinex","ETHUSD",1646905354376,0.53147723,2608.6,2608.4,0.00217421]
["bitfinex","ETHUSD",1646905354579,0.53147723,2608.6,2608.2,1.04648744]
["bitfinex","ETHUSD",1646905354775,0.53147723,2608.6,2608.4,0.00334069]
["bitfinex","ETHUSD",1646905355778,0.53147723,2608.6,2608.3,0.95902]
["bitfinex","ETHUSD",1646905358336,0.53147723,2608.6,2608.3,0.96251473]
["bitfinex","ETHUSD",1646905359437,0.53147723,2608.6,2608.3,0.95902]
["bitfinex","ETHUSD",1646905359641,0.53147723,2608.6,2608.3,0.96251473]
["bitfinex","ETHUSD",1646905360437,0.53147723,2608.6,2608.3,0.95902]
["bitfinex","ETHUSD",1646905360838,0.53147723,2608.6,2608.3,0.96251473]
["bitfinex","ETHUSD",1646905361443,0.53147723,2608.6,2608.3,1.51551473]
["bitfinex","ETHUSD",1646905361683,0.53147723,2608.6,2608.4,3.58269008]
["bitfinex","ETHUSD",1646905361985,0.25,2608.7,2608.6,74.0]
["bitfinex","ETHUSD",1646905362185,0.25,2608.7,2608.6,74.553]
["bitfinex","ETHUSD",1646905362385,0.25,2608.7,2608.6,75.553]
["bitfinex","ETHUSD",1646905362982,0.71173885,2609.1,2608.8,0.95872]
["bitfinex","ETHUSD",1646905363183,0.76182661,2609.1,2608.8,0.95872]
["bitfinex","ETHUSD",1646905363981,0.71173885,2609.1,2608.8,0.95872]
["bitfinex","ETHUSD",1646905364184,0.05330379,2609.0,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905364584,0.76504264,2609.0,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905365625,0.71173885,2608.9,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905366630,0.71173885,2608.9,2608.7,1.03171738]
["bitfinex","ETHUSD",1646905369081,0.71173885,2609.0,2608.7,1.03171738]
["bitfinex","ETHUSD",1646905369281,0.71173885,2609.1,2608.7,1.03171738]
["bitfinex","ETHUSD",1646905369481,0.71173885,2609.1,2608.7,1.97991738]
["bitfinex","ETHUSD",1646905369679,0.71173885,2609.1,2608.7,2.53291738]
["bitfinex","ETHUSD",1646905370281,0.71173885,2609.1,2608.7,3.53291738]
["bitfinex","ETHUSD",1646905370483,0.71173885,2609.1,2608.7,2.53291738]
["bitfinex","ETHUSD",1646905370683,0.71173885,2609.1,2608.7,3.53291738]
["bitfinex","ETHUSD",1646905370880,0.71173885,2609.1,2608.7,2.53291738]
["bitfinex","ETHUSD",1646905371083,0.71173885,2609.1,2608.7,3.53291738]
["bitfinex","ETHUSD",1646905374636,0.71173885,2609.1,2608.7,4.49158738]
["bitfinex","ETHUSD",1646905375737,0.71173885,2609.0,2608.7,2.97991738]
["bitfinex","ETHUSD",1646905375936,0.71173885,2609.0,2608.7,2.03171738]
["bitfinex","ETHUSD",1646905376137,0.71173885,2609.0,2608.7,1.03171738]
["bitfinex","ETHUSD",1646905376585,0.71173885,2608.9,2608.7,1.03171738]
["bitfinex","ETHUSD",1646905377389,0.71173885,2608.9,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905379993,0.70845325,2608.9,2608.8,0.95887]
["bitfinex","ETHUSD",1646905381231,0.70845325,2608.9,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905381430,0.04805019,2609.1,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905381835,0.05338282,2609.3,2608.8,0.95886]
["bitfinex","ETHUSD",1646905382034,1.2223,2609.7,2608.9,4.50929643]
["bitfinex","ETHUSD",1646905382035,0.57713076,2609.2,2608.9,4.50929643]
["bitfinex","ETHUSD",1646905382337,0.57713076,2609.1,2609.0,2.92664643]
["bitfinex","ETHUSD",1646905382834,0.57713076,2609.4,2609.0,3.92664643]
["bitfinex","ETHUSD",1646905383037,0.57713076,2609.3,2609.1,1.00557343]
["bitfinex","ETHUSD",1646905383233,0.57713076,2609.2,2609.0,2.17987355]
["bitfinex","ETHUSD",1646905383433,0.04203388,2609.5,2609.1,2.95468786]
["bitfinex","ETHUSD",1646905383636,0.54885639,2609.4,2609.1,2.91737]
["bitfinex","ETHUSD",1646905383935,0.54885639,2609.3,2609.2,1.03719245]
["bitfinex","ETHUSD",1646905384182,0.54885639,2609.7,2609.2,1.03719245]
["bitfinex","ETHUSD",1646905384379,0.54885639,2609.7,2609.2,1.99590245]
["bitfinex","ETHUSD",1646905384682,0.54885639,2609.7,2609.2,0.95871]
["bitfinex","ETHUSD",1646905386080,0.05187018,2609.6,2609.2,0.95871]
["bitfinex","ETHUSD",1646905386379,0.54885639,2609.5,2609.2,0.95871]
["bitfinex","ETHUSD",1646905390335,1.50000608,2609.5,2609.2,0.95871]
["bitfinex","ETHUSD",1646905391134,0.54885639,2609.5,2609.2,0.95871]
["bitfinex","ETHUSD",1646905391334,0.54885639,2609.4,2609.2,0.95871]
["bitfinex","ETHUSD",1646905391577,1.26217342,2609.3,2609.2,0.95871]
["bitfinex","ETHUSD",1646905391783,0.54885639,2609.3,2609.2,0.95871]
["bitfinex","ETHUSD",1646905392283,0.71331703,2609.4,2609.2,0.95871]
["bitfinex","ETHUSD",1646905393386,0.71331703,2609.4,2609.2,1.9173441]
["bitfinex","ETHUSD",1646905393585,0.54885639,2609.5,2609.3,4.60239191]
["bitfinex","ETHUSD",1646905393784,1.28528798,2609.5,2609.4,1.91712]
["bitfinex","ETHUSD",1646905393982,0.57197095,2609.5,2609.4,1.91712]
["bitfinex","ETHUSD",1646905394583,0.71331703,2609.6,2609.4,1.91712]
["bitfinex","ETHUSD",1646905394784,0.71331703,2609.5,2609.4,1.91712]
["bitfinex","ETHUSD",1646905395083,0.71331703,2609.5,2609.4,2.21712]
["bitfinex","ETHUSD",1646905395526,0.57197095,2609.5,2609.4,2.21712]
["bitfinex","ETHUSD",1646905396327,0.71331703,2609.5,2609.4,2.21712]
["bitfinex","ETHUSD",1646905396537,0.71331703,2609.6,2609.4,2.21712]
["bitfinex","ETHUSD",1646905396733,0.71331703,2609.6,2609.4,1.91712]
["bitfinex","ETHUSD",1646905396934,1.28491499,2609.5,2609.4,1.91712]
["bitfinex","ETHUSD",1646905397134,0.57197095,2609.5,2609.4,1.91712]
["bitfinex","ETHUSD",1646905398033,0.95114969,2609.7,2609.4,1.91712]
["bitfinex","ETHUSD",1646905398836,1.52312064,2609.7,2609.4,1.91712]
["bitfinex","ETHUSD",1646905399079,0.03366162,2609.5,2609.4,1.91712]
["bitfinex","ETHUSD",1646905399583,0.60563257,2609.5,2609.4,1.91712]
["bitfinex","ETHUSD",1646905400583,0.60563257,2609.5,2609.1,1.91737]
["bitfinex","ETHUSD",1646905400584,53.5,2609.4,2609.1,1.91737]
["bitfinex","ETHUSD",1646905400782,0.9509896,2609.2,2609.1,1.91737]
["bitfinex","ETHUSD",1646905401481,0.9509896,2609.2,2609.1,2.87627]
["bitfinex","ETHUSD",1646905402185,0.57197095,2609.2,2609.1,2.87627]
["bitfinex","ETHUSD",1646905402382,0.9509896,2609.3,2609.1,2.87627]
["bitfinex","ETHUSD",1646905402852,1.52296055,2609.3,2609.1,2.87627]
["bitfinex","ETHUSD",1646905403044,0.57197095,2609.2,2609.1,2.87627]
["bitfinex","ETHUSD",1646905403244,0.57197095,2609.2,2609.1,1.18029634]
["bitfinex","ETHUSD",1646905403444,0.9509896,2609.3,2609.1,1.18029634]
["bitfinex","ETHUSD",1646905404245,0.57197095,2609.2,2609.1,1.18029634]
["bitfinex","ETHUSD",1646905404548,0.57197095,2609.2,2609.1,1.33364834]
["bitfinex","ETHUSD",1646905404749,0.9509896,2609.4,2609.1,1.33364834]
["bitfinex","ETHUSD",1646905404950,0.9509896,2609.4,2609.1,1.18029634]
["bitfinex","ETHUSD",1646905405351,0.9509896,2609.3,2609.1,1.18029634]
["bitfinex","ETHUSD",1646905405549,0.57197095,2609.2,2609.1,1.18029634]
["bitfinex","ETHUSD",1646905405749,1.52296055,2609.3,2609.1,1.18029634]
["bitfinex","ETHUSD",1646905408383,1.52296055,2609.3,2609.1,1.33365034]
["bitfinex","ETHUSD",1646905408785,1.52296055,2609.3,2609.1,1.18029634]
["bitfinex","ETHUSD",1646905408983,0.57197095,2609.3,2608.8,1.91801]
["bitfinex","ETHUSD",1646905409184,0.95148661,2608.9,2608.8,1.91801]
["bitfinex","ETHUSD",1646905409585,1.52321461,2608.9,2608.8,1.91801]
["bitfinex","ETHUSD",1646905409983,1.52321461,2608.9,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905409984,0.57197095,2608.9,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905410429,1.99143366,2608.9,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905410634,0.57197095,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905410833,1.99143366,2608.9,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905411235,0.0518696,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905411443,0.62384055,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905411735,0.0518696,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905411931,0.62384055,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905412133,0.0518696,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905412337,0.62384055,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905412634,1.47133231,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905412934,2.04330326,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905413135,1.47133231,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905413335,2.04330326,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905413534,0.62384055,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905413939,0.0518696,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905414180,0.62384055,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905414479,1.47133231,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905414684,3.5518696,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905414986,4.12384055,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905415385,4.42384055,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905415588,4.37197095,2608.8,2608.7,0.07284738]
["bitfinex","ETHUSD",1646905415787,0.07222663,2608.5,2607.9,2.30189]
["bitfinex","ETHUSD",1646905415990,0.71182609,2608.0,2607.1,2.2824]
["bitfinex","ETHUSD",1646905416187,0.71182609,2608.0,2607.2,0.76268055]
["bitfinex","ETHUSD",1646905416387,0.71182609,2607.9,2607.6,0.153433]
["bitfinex","ETHUSD",1646905416590,0.57197095,2607.8,2607.0,7.32]
["bitfinex","ETHUSD",1646905416788,1.4855625,2607.7,2607.1,0.76212071]
["bitfinex","ETHUSD",1646905416990,0.57197095,2607.6,2607.1,0.76212071]
["bitfinex","ETHUSD",1646905417189,0.57197095,2607.6,2607.3,0.00325869]
["bitfinex","ETHUSD",1646905417388,0.57197095,2607.5,2607.3,0.00325869]
["bitfinex","ETHUSD",1646905417588,0.57197095,2607.4,2607.3,1.92232869]
["bitfinex","ETHUSD",1646905417839,0.57197095,2607.9,2607.3,1.92232869]
["bitfinex","ETHUSD",1646905418027,1.09622609,2608.0,2607.3,1.92232869]
["bitfinex","ETHUSD",1646905418028,1.28379704,2607.8,2607.3,0.00325869]
["bitfinex","ETHUSD",1646905418228,1.66819704,2607.7,2606.6,3.5]
["bitfinex","ETHUSD",1646905418427,1.66819704,2607.7,2606.7,0.75654658]
["bitfinex","ETHUSD",1646905418428,0.3844,2607.5,2606.7,0.75654658]
["bitfinex","ETHUSD",1646905418631,0.57197095,2607.4,2607.2,0.00308361]
["bitfinex","ETHUSD",1646905418833,0.57197095,2607.3,2607.2,0.00308361]
["bitfinex","ETHUSD",1646905419032,1.54336239,2607.3,2607.2,0.00308361]
["bitfinex","ETHUSD",1646905419431,1.54336239,2607.3,2606.7,0.95978]
["bitfinex","ETHUSD",1646905419633,0.57197095,2607.2,2606.7,0.95978]
["bitfinex","ETHUSD",1646905419833,0.57197095,2607.2,2607.1,0.00308366]
["bitfinex","ETHUSD",1646905420734,0.57197095,2607.2,2607.0,0.9597]
["bitfinex","ETHUSD",1646905420935,2.47192609,2607.8,2607.0,1.91937]
["bitfinex","ETHUSD",1646905421134,0.82114608,2607.7,2607.0,1.91937]
["bitfinex","ETHUSD",1646905421337,0.82114608,2607.7,2607.0,0.92261084]
["bitfinex","ETHUSD",1646905421577,0.553,2607.8,2606.8,3.83867]
["bitfinex","ETHUSD",1646905421578,0.82114608,2607.6,2606.8,3.83867]
["bitfinex","ETHUSD",1646905421784,0.94261981,2607.4,2606.8,1.91925]
["bitfinex","ETHUSD",1646905421981,0.82114608,2607.3,2606.8,1.91925]
["bitfinex","ETHUSD",1646905422182,0.82114608,2607.3,2607.2,0.00292471]
["bitfinex","ETHUSD",1646905423083,0.82114608,2607.3,2606.8,1.91925]
["bitfinex","ETHUSD",1646905423282,0.82114608,2607.3,2607.1,0.00311505]
["bitfinex","ETHUSD",1646905423582,0.0006248,2606.8,2606.6,1.91942]
["bitfinex","ETHUSD",1646905423782,0.0006248,2606.8,2606.6,2.91942]
["bitfinex","ETHUSD",1646905423983,0.0006248,2606.8,2606.5,6.12800997]
["bitfinex","ETHUSD",1646905424185,0.0006248,2606.8,2606.5,5.93630997]
["bitfinex","ETHUSD",1646905424984,0.0006248,2606.8,2606.5,7.85576907]
["bitfinex","ETHUSD",1646905425188,0.0006248,2606.8,2606.6,0.95971]
["bitfinex","ETHUSD",1646905426033,0.0006248,2606.8,2606.7,3.5]
["bitfinex","ETHUSD",1646905426232,0.0006248,2606.8,2606.7,1.0]
["bitfinex","ETHUSD",1646905426639,0.0006248,2606.8,2606.6,7.75134789]
["bitfinex","ETHUSD",1646905426835,0.0006248,2606.8,2606.6,4.3706598]
["bitfinex","ETHUSD",1646905427037,0.0006248,2606.8,2606.6,5.33361092]
["bitfinex","ETHUSD",1646905427236,0.0006248,2606.8,2606.6,8.83361092]
["bitfinex","ETHUSD",1646905427936,0.0006248,2606.8,2606.6,3.11122]
["bitfinex","ETHUSD",1646905428136,0.0006248,2606.8,2606.6,1.92266115]
["bitfinex","ETHUSD",1646905428537,0.0006248,2606.8,2606.6,0.96295115]
["bitfinex","ETHUSD",1646905428935,0.0006248,2606.8,2606.6,0.95971]
["bitfinex","ETHUSD",1646905429182,0.0006248,2606.8,2606.3,10.61017]
["bitfinex","ETHUSD",1646905429183,0.0006248,2606.8,2606.3,7.5118]
["bitfinex","ETHUSD",1646905429586,0.0006248,2606.8,2606.3,7.32]
["bitfinex","ETHUSD",1646905429786,0.0006248,2606.8,2606.2,2.11143]
["bitfinex","ETHUSD",1646905429984,1.10252,2606.7,2606.2,0.1918]
["bitfinex","ETHUSD",1646905430186,1.1448283,2606.7,2606.0,0.1918]
["bitfinex","ETHUSD",1646905430384,1.1448283,2606.7,2605.9,1.141]
["bitfinex","ETHUSD",1646905431386,3.55008406,2606.6,2605.8,0.96006]
["bitfinex","ETHUSD",1646905431586,0.04622182,2606.5,2605.9,0.1918]
["bitfinex","ETHUSD",1646905431989,0.04622182,2606.5,2605.8,1.15186]
["bitfinex","ETHUSD",1646905432194,0.0006248,2606.8,2605.8,1.15186]
["bitfinex","ETHUSD",1646905432391,0.0006248,2606.8,2605.9,2.30438]
["bitfinex","ETHUSD",1646905432589,0.0006248,2606.8,2606.2,0.95975]
["bitfinex","ETHUSD",1646905432838,0.0006248,2606.8,2606.2,1.25975]
["bitfinex","ETHUSD",1646905433030,0.0006248,2606.8,2606.2,1.2632356]
["bitfinex","ETHUSD",1646905433532,0.0006248,2606.8,2606.3,0.95982]
["bitfinex","ETHUSD",1646905434134,0.0006248,2606.8,2606.4,0.00348548]
["bitfinex","ETHUSD",1646905434736,0.0006248,2606.8,2606.4,1.92300548]
["bitfinex","ETHUSD",1646905435033,0.0006248,2606.8,2606.3,0.95982]
["bitfinex","ETHUSD",1646905435232,0.0006248,2606.8,2606.3,1.0]
["bitfinex","ETHUSD",1646905435433,0.0462751,2606.8,2606.5,0.00348542]
["bitfinex","ETHUSD",1646905436234,0.0006248,2606.8,2606.4,0.95992]
["bitfinex","ETHUSD",1646905436684,0.0006248,2606.8,2606.5,0.96301681]
["bitfinex","ETHUSD",1646905437386,0.0006248,2606.8,2606.5,0.95985]
["bitfinex","ETHUSD",1646905437586,0.0006248,2606.8,2606.5,2.87943]
["bitfinex","ETHUSD",1646905437786,0.0006248,2606.8,2606.5,2.96902522]
["bitfinex","ETHUSD",1646905437985,0.0006248,2606.8,2606.5,3.96902522]
["bitfinex","ETHUSD",1646905438585,0.0006248,2606.8,2606.5,3.96587769]
["bitfinex","ETHUSD",1646905438786,0.0006248,2606.8,2606.6,0.959684]
["bitfinex","ETHUSD",1646905439991,0.0006248,2606.8,2606.6,0.95977]
["bitfinex","ETHUSD",1646905440191,0.0006248,2606.8,2606.6,0.96294853]
["bitfinex","ETHUSD",1646905441028,0.0006248,2606.8,2606.6,0.95977]
["bitfinex","ETHUSD",1646905441431,0.0006248,2606.8,2606.6,0.962964]
["bitfinex","ETHUSD",1646905441833,0.0006248,2606.8,2606.6,2.882304]
["bitfinex","ETHUSD",1646905442033,0.0006248,2606.8,2606.6,3.882304]
["bitfinex","ETHUSD",1646905442234,0.0006248,2606.8,2606.6,2.91943]
["bitfinex","ETHUSD",1646905442637,0.04215673,2607.4,2606.8,0.95961]
["bitfinex","ETHUSD",1646905442835,3.4713,2608.2,2607.0,0.46195934]
["bitfinex","ETHUSD",1646905443033,0.3833,2608.4,2607.0,0.46195934]
["bitfinex","ETHUSD",1646905443034,0.3833,2608.4,2607.2,0.3844]
["bitfinex","ETHUSD",1646905443234,0.3833,2608.4,2607.2,1.31694451]
["bitfinex","ETHUSD",1646905443433,0.3833,2608.4,2607.6,0.3844]
["bitfinex","ETHUSD",1646905443636,0.3833,2608.4,2607.7,2.30275]
["bitfinex","ETHUSD",1646905443834,0.3833,2608.4,2608.0,0.9590907]
["bitfinex","ETHUSD",1646905444082,0.07222663,2608.5,2608.1,0.0785139]
["bitfinex","ETHUSD",1646905444281,0.07222663,2608.5,2608.0,4.15818093]
["bitfinex","ETHUSD",1646905444480,0.07222663,2608.5,2608.0,5.15818093]
["bitfinex","ETHUSD",1646905444680,0.07222663,2608.5,2608.1,0.959]
["bitfinex","ETHUSD",1646905445680,0.07222663,2608.5,2608.2,0.3844]
["bitfinex","ETHUSD",1646905445881,0.07222663,2608.5,2608.3,0.95898]
["bitfinex","ETHUSD",1646905446082,0.07222663,2608.5,2608.4,0.95897]
["bitfinex","ETHUSD",1646905446280,0.07222663,2608.5,2608.4,1.25897]
["bitfinex","ETHUSD",1646905446481,0.07222663,2608.5,2608.4,1.64337]
["bitfinex","ETHUSD",1646905447486,0.07222663,2608.5,2608.4,1.796737]
["bitfinex","ETHUSD",1646905447933,0.07222663,2608.5,2608.4,1.64337]
["bitfinex","ETHUSD",1646905448729,0.07222663,2608.5,2608.4,2.62347]
["bitfinex","ETHUSD",1646905449128,0.07222663,2608.5,2608.4,3.62347]
["bitfinex","ETHUSD",1646905450228,0.65159154,2609.5,2608.5,50.3844]
["bitfinex","ETHUSD",1646905450428,1.7493305,2609.6,2609.0,0.95898]
["bitfinex","ETHUSD",1646905450429,0.5894305,2609.6,2609.0,0.95898]
["bitfinex","ETHUSD",1646905451429,0.5894305,2609.6,2609.2,0.95885]
["bitfinex","ETHUSD",1646905451684,0.5894305,2609.6,2609.2,2.87659]
["bitfinex","ETHUSD",1646905451889,0.04495844,2609.5,2609.2,1.91774]
["bitfinex","ETHUSD",1646905453886,0.17960487,2609.5,2609.2,1.91774]
["bitfinex","ETHUSD",1646905454688,0.18282225,2609.5,2609.2,1.91774]
["bitfinex","ETHUSD",1646905455429,0.18282225,2609.5,2609.2,1.91135439]
["bitfinex","ETHUSD",1646905455629,0.13464643,2609.5,2609.2,1.91135439]
["bitfinex","ETHUSD",1646905455836,0.1379421,2609.5,2609.2,1.91135439]
["bitfinex","ETHUSD",1646905456835,0.13464643,2609.5,2609.2,1.91135439]
["bitfinex","ETHUSD",1646905457035,0.1379421,2609.5,2609.2,1.91135439]
["bitfinex","ETHUSD",1646905458037,0.13464643,2609.5,2609.2,1.91135439]
["bitfinex","ETHUSD",1646905458236,0.1379421,2609.5,2609.2,1.91135439]
["bitfinex","ETHUSD",1646905459282,0.13464643,2609.5,2609.2,1.91135439]
["bitfinex","ETHUSD",1646905459488,0.1378654,2609.5,2609.2,1.91135439]
["bitfinex","ETHUSD",1646905460097,0.0501851,2609.4,2608.9,0.1915]
["bitfinex","ETHUSD",1646905460290,1.14053159,2609.4,2608.4,0.1915]
["bitfinex","ETHUSD",1646905460490,0.043742,2609.3,2608.7,0.95917]
["bitfinex","ETHUSD",1646905460889,0.88632445,2609.2,2608.7,0.95917]
["bitfinex","ETHUSD",1646905461095,0.0490238,2609.1,2608.7,0.95917]
["bitfinex","ETHUSD",1646905461490,3.6378654,2609.5,2608.7,0.95917]
["bitfinex","ETHUSD",1646905461491,0.84059292,2609.5,2608.7,0.95917]
["bitfinex","ETHUSD",1646905461694,0.05088955,2609.4,2608.8,0.3]
["bitfinex","ETHUSD",1646905461890,0.00321894,2609.2,2608.8,0.3]
["bitfinex","ETHUSD",1646905462090,0.00321894,2609.2,2608.7,0.95886]
["bitfinex","ETHUSD",1646905462290,0.00321894,2609.2,2608.8,0.3]
["bitfinex","ETHUSD",1646905462490,0.00321894,2609.2,2608.9,2.87682]
["bitfinex","ETHUSD",1646905462692,0.00321894,2609.2,2609.0,0.07476208]
["bitfinex","ETHUSD",1646905462934,1.18462983,2609.4,2609.0,0.07476208]
["bitfinex","ETHUSD",1646905463134,0.00323024,2609.2,2609.0,0.07476208]
["bitfinex","ETHUSD",1646905464039,1.18462983,2609.4,2609.0,1.03361208]
["bitfinex","ETHUSD",1646905464241,0.00323031,2609.2,2609.0,0.29652524]
["bitfinex","ETHUSD",1646905464440,1.18786014,2609.2,2609.0,0.29652524]
["bitfinex","ETHUSD",1646905464642,0.00323031,2609.2,2609.0,0.29652524]
["bitfinex","ETHUSD",1646905465241,1.16197958,2609.6,2609.0,0.29652524]
["bitfinex","ETHUSD",1646905465442,0.00323031,2609.2,2609.1,0.95885]
["bitfinex","ETHUSD",1646905466246,0.00323031,2609.2,2609.1,1.25885]
["bitfinex","ETHUSD",1646905466693,1.16197958,2609.4,2609.2,0.9588]
["bitfinex","ETHUSD",1646905466891,0.58880116,2609.7,2609.2,0.9588]
["bitfinex","ETHUSD",1646905466892,0.00322865,2609.3,2609.2,0.9588]
["bitfinex","ETHUSD",1646905467491,1.16155325,2609.6,2609.2,0.9588]
["bitfinex","ETHUSD",1646905467691,0.58880116,2609.7,2609.2,0.9588]
["bitfinex","ETHUSD",1646905467891,0.0032286,2609.4,2609.2,0.9588]
["bitfinex","ETHUSD",1646905468290,0.0032286,2609.4,2609.2,1.91751]
["bitfinex","ETHUSD",1646905468490,0.0032286,2609.4,2609.2,2.47051]
["bitfinex","ETHUSD",1646905468690,0.58880116,2609.7,2609.2,2.47051]
["bitfinex","ETHUSD",1646905468895,0.58880116,2609.7,2609.4,0.95869]
["bitfinex","ETHUSD",1646905469094,0.58880116,2609.7,2609.4,1.91738]
["bitfinex","ETHUSD",1646905469296,0.58880116,2609.7,2609.4,3.83475]
["bitfinex","ETHUSD",1646905469493,0.58880116,2609.7,2609.4,4.83475]
["bitfinex","ETHUSD",1646905469693,0.58880116,2609.7,2609.5,0.95869]
["bitfinex","ETHUSD",1646905470196,0.59202985,2609.7,2609.5,0.95869]
["bitfinex","ETHUSD",1646905471234,0.58880116,2609.7,2609.5,0.95869]
["bitfinex","ETHUSD",1646905471435,0.59202982,2609.7,2609.5,0.95869]
["bitfinex","ETHUSD",1646905472439,0.58880116,2609.7,2609.5,0.95869]
["bitfinex","ETHUSD",1646905472637,0.59202982,2609.7,2609.5,0.95869]
["bitfinex","ETHUSD",1646905473039,0.00322866,2609.7,2609.5,0.95869]
["bitfinex","ETHUSD",1646905473240,0.00322866,2609.7,2609.5,1.25869]
["bitfinex","ETHUSD",1646905473440,0.00322866,2609.7,2609.6,0.07552408]
["bitfinex","ETHUSD",1646905473639,1.16211918,2610.0,2609.6,1.03397848]
["bitfinex","ETHUSD",1646905473839,0.04434014,2610.4,2609.7,0.95845]
["bitfinex","ETHUSD",1646905474086,0.01291254,2610.1,2609.8,0.95847]
["bitfinex","ETHUSD",1646905474284,1.1617829,2610.0,2609.8,0.95847]
["bitfinex","ETHUSD",1646905475084,0.00322847,2610.0,2609.8,0.95847]
["bitfinex","ETHUSD",1646905475285,0.00322847,2610.0,2609.9,0.95852]
["bitfinex","ETHUSD",1646905475885,1.16195087,2610.3,2609.9,0.95852]
["bitfinex","ETHUSD",1646905476285,0.00322845,2610.1,2609.9,0.95852]
["bitfinex","ETHUSD",1646905476485,1.16517932,2610.1,2609.9,1.917022]
["bitfinex","ETHUSD",1646905476691,1.16195087,2610.0,2609.9,1.917022]
["bitfinex","ETHUSD",1646905477289,1.16195087,2610.4,2609.9,1.917022]
["bitfinex","ETHUSD",1646905477489,0.00322844,2610.1,2609.9,1.917022]
["bitfinex","ETHUSD",1646905477690,0.00322844,2610.1,2609.9,0.95852]
["bitfinex","ETHUSD",1646905478335,1.86789736,2610.4,2609.9,0.95852]
["bitfinex","ETHUSD",1646905478533,1.16195087,2610.3,2609.9,0.95852]
["bitfinex","ETHUSD",1646905478735,1.22350653,2610.6,2609.9,0.95852]
["bitfinex","ETHUSD",1646905478736,0.00322842,2610.1,2609.9,0.95852]
["bitfinex","ETHUSD",1646905479133,0.04278248,2610.0,2609.9,0.95852]
["bitfinex","ETHUSD",1646905479337,0.06794462,2610.0,2609.9,0.95852]
["bitfinex","ETHUSD",1646905479735,1.22989549,2610.0,2609.9,0.95852]
["bitfinex","ETHUSD",1646905480339,1.19585922,2610.0,2609.9,0.95852]
["bitfinex","ETHUSD",1646905483192,0.70594649,2610.3,2609.9,0.95852]
["bitfinex","ETHUSD",1646905483392,0.00292486,2610.1,2610.0,4.79232]
["bitfinex","ETHUSD",1646905483791,0.00292486,2610.1,2610.0,6.09232]
["bitfinex","ETHUSD",1646905484291,0.00292486,2610.1,2610.0,4.39714594]
["bitfinex","ETHUSD",1646905484595,0.70594649,2610.4,2610.2,0.95845]
["bitfinex","ETHUSD",1646905485091,0.70594649,2610.5,2610.2,0.95845]
["bitfinex","ETHUSD",1646905485934,0.70594649,2610.4,2610.2,0.95845]
["bitfinex","ETHUSD",1646905486936,0.70594649,2610.3,2610.2,0.95845]
["bitfinex","ETHUSD",1646905487140,1.00270289,2610.6,2610.2,0.95845]
["bitfinex","ETHUSD",1646905487141,0.70892019,2610.4,2610.2,0.95845]
["bitfinex","ETHUSD",1646905487339,0.0029737,2610.4,2610.2,0.95845]
["bitfinex","ETHUSD",1646905487537,0.71009467,2610.3,2610.2,0.95845]
["bitfinex","ETHUSD",1646905488339,0.05330457,2610.4,2610.1,0.95845]
["bitfinex","ETHUSD",1646905488638,0.99969588,2610.2,2610.0,0.22174594]
["bitfinex","ETHUSD",1646905489283,0.94910146,2610.1,2610.0,0.22174594]
["bitfinex","ETHUSD",1646905490485,1.11495228,2610.2,2610.0,0.22174594]
["bitfinex","ETHUSD",1646905490686,0.04402408,2610.1,2610.0,0.22174594]
["bitfinex","ETHUSD",1646905491894,0.04402408,2610.1,2609.9,1.91737]
["bitfinex","ETHUSD",1646905493030,0.94778196,2610.0,2609.9,1.91737]
["bitfinex","ETHUSD",1646905493229,0.0469937,2610.1,2609.9,1.91737]
["bitfinex","ETHUSD",1646905494035,0.94788515,2610.0,2609.9,1.91737]
["bitfinex","ETHUSD",1646905494234,0.99487885,2610.1,2609.9,1.91737]
["bitfinex","ETHUSD",1646905494436,0.94788515,2610.0,2609.9,1.91737]
["bitfinex","ETHUSD",1646905501538,0.04699523,2610.1,2609.9,1.91737]
["bitfinex","ETHUSD",1646905501738,4.97064742,2610.1,2609.9,1.91737]
["bitfinex","ETHUSD",1646905501936,3.54131211,2610.0,2609.9,1.91737]
["bitfinex","ETHUSD",1646905502136,3.5,2610.0,2609.9,1.91737]
["bitfinex","ETHUSD",1646905502735,1.42365219,2610.0,2609.9,1.91737]
["bitfinex","ETHUSD",1646905504286,1.42365219,2610.0,2609.9,0.22182715]
["bitfinex","ETHUSD",1646905506090,1.17409289,2610.0,2609.9,0.22182715]
["bitfinex","ETHUSD",1646905506492,1.90161328,2610.1,2609.9,0.22182715]
["bitfinex","ETHUSD",1646905506696,1.17409289,2610.0,2609.9,0.22182715]
["bitfinex","ETHUSD",1646905507704,2.59908177,2610.0,2609.9,0.22182715]
["bitfinex","ETHUSD",1646905507931,1.42498888,2610.0,2609.9,0.22182715]
["bitfinex","ETHUSD",1646905508732,1.17409289,2610.0,2609.9,0.22182715]
["bitfinex","ETHUSD",1646905509132,0.00297118,2610.1,2609.9,0.22182715]
["bitfinex","ETHUSD",1646905509332,1.90161327,2610.1,2609.9,4.72925429]
["bitfinex","ETHUSD",1646905509532,1.17409289,2610.0,2609.9,4.72925429]
["bitfinex","ETHUSD",1646905509736,1.52034955,2610.4,2609.9,4.72925429]
["bitfinex","ETHUSD",1646905509737,1.47389532,2610.7,2610.2,4.5]
["bitfinex","ETHUSD",1646905509942,1.48577817,2610.5,2610.3,88.0]
["bitfinex","ETHUSD",1646905510143,0.71268057,2610.4,2610.3,92.06570666]
["bitfinex","ETHUSD",1646905510343,0.71274772,2610.6,2610.5,0.0856112]
["bitfinex","ETHUSD",1646905510534,0.23757079,2611.0,2610.7,0.08845998]
["bitfinex","ETHUSD",1646905510736,0.3831,2612.1,2610.9,6.913]
["bitfinex","ETHUSD",1646905510737,0.38446002,2612.1,2610.9,6.913]
["bitfinex","ETHUSD",1646905510937,0.71181075,2611.1,2611.0,121.07559997]
["bitfinex","ETHUSD",1646905511135,0.71176995,2611.3,2611.2,0.08929289]
["bitfinex","ETHUSD",1646905511339,0.94908703,2611.4,2611.2,0.08929289]
["bitfinex","ETHUSD",1646905511340,0.94903797,2611.8,2611.4,2.37790534]
["bitfinex","ETHUSD",1646905511587,0.71177848,2611.5,2611.4,1.99350534]
["bitfinex","ETHUSD",1646905511791,0.71177848,2611.5,2611.4,11.37511954]
["bitfinex","ETHUSD",1646905511792,0.82433395,2611.5,2611.4,11.37511954]
["bitfinex","ETHUSD",1646905511990,0.82433395,2611.5,2611.4,14.87511954]
["bitfinex","ETHUSD",1646905512290,0.71177848,2611.6,2611.4,15.87511954]
["bitfinex","ETHUSD",1646905512491,0.71177848,2611.6,2611.5,10.413]
["bitfinex","ETHUSD",1646905512692,1.46392784,2611.7,2611.5,10.966]
["bitfinex","ETHUSD",1646905512893,0.75214936,2611.6,2611.5,8.466]
["bitfinex","ETHUSD",1646905513691,0.75214936,2611.6,2611.5,11.966]
["bitfinex","ETHUSD",1646905514091,0.75214936,2611.6,2611.5,8.466]
["bitfinex","ETHUSD",1646905514693,0.75214936,2611.6,2611.5,12.97342714]
["bitfinex","ETHUSD",1646905515833,0.75214936,2611.6,2611.5,16.47342714]
["bitfinex","ETHUSD",1646905516233,0.75214936,2611.6,2611.5,12.97342714]
["bitfinex","ETHUSD",1646905516639,0.75214936,2611.6,2611.5,16.47342714]
["bitfinex","ETHUSD",1646905516839,0.75214936,2611.6,2611.5,17.43124714]
["bitfinex","ETHUSD",1646905517038,0.75214936,2611.6,2611.5,13.93124714]
["bitfinex","ETHUSD",1646905517439,0.75214936,2611.6,2611.5,5.06042714]
["bitfinex","ETHUSD",1646905519284,0.75214936,2611.6,2611.5,6.06042714]
["bitfinex","ETHUSD",1646905519885,0.75214936,2611.6,2611.5,9.94482714]
["bitfinex","ETHUSD",1646905520086,0.75214936,2611.6,2611.5,10.24482714]
["bitfinex","ETHUSD",1646905520286,0.75214936,2611.6,2611.5,6.74482714]
["bitfinex","ETHUSD",1646905520485,0.75214936,2611.6,2611.5,6.36042714]
["bitfinex","ETHUSD",1646905523542,0.00303588,2611.7,2611.5,6.74482714]
["bitfinex","ETHUSD",1646905523738,0.00303588,2611.7,2611.6,3.8844]
["bitfinex","ETHUSD",1646905523939,0.00303588,2611.7,2611.6,0.553]
["bitfinex","ETHUSD",1646905524140,0.75456383,2612.0,2611.6,9.56042714]
["bitfinex","ETHUSD",1646905524337,0.75456383,2611.9,2611.6,8.82421825]
["bitfinex","ETHUSD",1646905524538,1.08255465,2612.1,2611.7,0.553]
["bitfinex","ETHUSD",1646905524539,0.75456383,2611.8,2611.7,0.553]
["bitfinex","ETHUSD",1646905525340,0.75456383,2611.8,2611.7,1.51089]
["bitfinex","ETHUSD",1646905525841,0.75456383,2611.8,2611.7,5.31089]
["bitfinex","ETHUSD",1646905526047,0.75456383,2611.8,2611.7,5.69529]
["bitfinex","ETHUSD",1646905526341,0.75456383,2611.8,2611.7,3.19529]
["bitfinex","ETHUSD",1646905526793,0.00350553,2611.9,2611.7,3.19529]
["bitfinex","ETHUSD",1646905527194,0.00350553,2611.9,2611.7,1.81089]
["bitfinex","ETHUSD",1646905527394,0.00350553,2611.9,2611.7,3.19529]
["bitfinex","ETHUSD",1646905527794,0.70764151,2612.1,2611.7,2.81089]
["bitfinex","ETHUSD",1646905527993,0.0035055,2611.9,2611.7,2.81089]
["bitfinex","ETHUSD",1646905528194,0.0035055,2611.9,2611.7,1.81089]
["bitfinex","ETHUSD",1646905528396,0.0035055,2611.9,2611.7,2.81089]
["bitfinex","ETHUSD",1646905528597,0.0035055,2611.9,2611.7,1.81089]
["bitfinex","ETHUSD",1646905528795,0.0035055,2611.9,2611.7,6.31089]
["bitfinex","ETHUSD",1646905528995,0.70764151,2612.0,2611.7,2.81089]
["bitfinex","ETHUSD",1646905529199,0.0035055,2611.9,2611.7,6.31089]
["bitfinex","ETHUSD",1646905529395,41.0,2611.8,2611.6,1.61571]
["bitfinex","ETHUSD",1646905529598,41.0,2611.8,2611.3,2.8734]
["bitfinex","ETHUSD",1646905529599,0.71812075,2611.7,2611.3,2.8734]
["bitfinex","ETHUSD",1646905529796,0.71812075,2611.7,2611.5,0.153225]
["bitfinex","ETHUSD",1646905530197,0.0453796,2612.1,2611.4,0.95802]
["bitfinex","ETHUSD",1646905530445,0.00350568,2611.6,2611.4,0.95802]
["bitfinex","ETHUSD",1646905531345,0.73926506,2611.7,2611.4,0.95802]
["bitfinex","ETHUSD",1646905531545,0.00328854,2611.6,2611.4,0.95802]
["bitfinex","ETHUSD",1646905532554,0.73926506,2611.7,2611.4,0.95802]
["bitfinex","ETHUSD",1646905532850,0.00328854,2611.6,2611.4,0.95802]
["bitfinex","ETHUSD",1646905533753,0.73926506,2611.7,2611.4,0.95802]
["bitfinex","ETHUSD",1646905533952,0.00328854,2611.6,2611.4,0.95802]
["bitfinex","ETHUSD",1646905534588,0.00328854,2611.6,2611.5,4.50742714]
["bitfinex","ETHUSD",1646905534787,0.00328854,2611.6,2611.5,5.50742714]
["bitfinex","ETHUSD",1646905534987,0.73926506,2611.7,2611.5,5.50742714]
["bitfinex","ETHUSD",1646905535287,0.00324466,2611.6,2611.5,5.50742714]
["bitfinex","ETHUSD",1646905536088,0.73926506,2611.7,2611.5,5.50742714]
["bitfinex","ETHUSD",1646905536392,0.74250969,2611.7,2611.5,5.50742714]
["bitfinex","ETHUSD",1646905536992,0.74250969,2611.7,2611.5,4.50742714]
["bitfinex","ETHUSD",1646905537493,0.73926506,2611.7,2611.5,4.50742714]
["bitfinex","ETHUSD",1646905537693,0.73926506,2611.7,2611.5,5.50742714]
["bitfinex","ETHUSD",1646905537694,0.73926506,2611.6,2611.5,5.50742714]
["bitfinex","ETHUSD",1646905537942,0.00324461,2611.7,2611.5,5.50742714]
["bitfinex","ETHUSD",1646905538145,0.00324461,2611.7,2611.6,0.07376139]
["bitfinex","ETHUSD",1646905538543,0.77100439,2612.0,2611.6,0.07376139]
["bitfinex","ETHUSD",1646905538743,0.77100439,2611.9,2611.6,1.03170139]
["bitfinex","ETHUSD",1646905538948,0.00324759,2611.8,2611.6,1.03170139]
["bitfinex","ETHUSD",1646905539145,0.00324759,2611.8,2611.6,0.95794]
["bitfinex","ETHUSD",1646905539743,0.77100439,2611.9,2611.7,5.75371357]
["bitfinex","ETHUSD",1646905539947,0.77100439,2612.0,2611.8,2.46848]
["bitfinex","ETHUSD",1646905540144,0.77116025,2611.9,2611.8,2.46848]
["bitfinex","ETHUSD",1646905540346,0.77116025,2612.1,2611.8,2.46848]
["bitfinex","ETHUSD",1646905541145,0.77116025,2612.0,2611.8,2.46848]
["bitfinex","ETHUSD",1646905541346,0.77116025,2611.9,2611.8,2.46848]
["bitfinex","ETHUSD",1646905541589,0.00324743,2612.1,2611.8,2.46848]
["bitfinex","ETHUSD",1646905541992,0.77440768,2612.1,2611.8,2.55843399]
["bitfinex","ETHUSD",1646905542190,0.72476627,2612.5,2611.8,2.55843399]
["bitfinex","ETHUSD",1646905542191,0.77116025,2612.0,2611.8,2.55843399]
["bitfinex","ETHUSD",1646905542391,0.71177848,2612.5,2611.8,2.55843399]
["bitfinex","ETHUSD",1646905542392,0.77116025,2611.9,2611.8,3.55843399]
["bitfinex","ETHUSD",1646905542590,0.77116025,2611.9,2611.8,2.55843399]
["bitfinex","ETHUSD",1646905542792,0.00324699,2612.1,2611.8,3.55843399]
["bitfinex","ETHUSD",1646905542991,0.00324699,2612.1,2611.8,2.55843399]
["bitfinex","ETHUSD",1646905543194,0.00324699,2612.1,2611.8,3.55843399]
["bitfinex","ETHUSD",1646905543492,1.04032848,2612.5,2611.8,3.55843399]
["bitfinex","ETHUSD",1646905543493,0.77116025,2612.4,2611.8,3.55843399]
["bitfinex","ETHUSD",1646905543691,0.00324699,2612.1,2611.8,3.55843399]
["bitfinex","ETHUSD",1646905544493,1.48293873,2612.4,2611.8,1.86440697]
["bitfinex","ETHUSD",1646905544692,0.77116025,2612.3,2611.8,1.86440697]
["bitfinex","ETHUSD",1646905544892,0.00324699,2612.1,2611.8,0.86440697]
["bitfinex","ETHUSD",1646905545091,0.77440724,2612.1,2611.8,0.86440697]
["bitfinex","ETHUSD",1646905545350,0.77116025,2612.0,2611.8,0.86440697]
["bitfinex","ETHUSD",1646905545540,0.77116025,2611.9,2611.8,0.77445298]
["bitfinex","ETHUSD",1646905546541,0.77116025,2611.9,2611.8,0.76803646]
["bitfinex","ETHUSD",1646905550005,0.00324709,2612.0,2611.9,0.33987575]
["bitfinex","ETHUSD",1646905550203,0.00324709,2612.0,2611.8,1.91561]
["bitfinex","ETHUSD",1646905550405,0.75955773,2612.0,2611.9,4.50742714]
["bitfinex","ETHUSD",1646905550704,0.75631064,2612.0,2611.9,5.50742714]
["bitfinex","ETHUSD",1646905550907,0.75955771,2612.0,2611.9,5.50742714]
["bitfinex","ETHUSD",1646905551107,1.12439213,2612.0,2611.9,5.50742714]
["bitfinex","ETHUSD",1646905551306,1.12439213,2612.0,2611.9,4.50742714]
["bitfinex","ETHUSD",1646905551504,2.0734301,2612.0,2611.9,4.50742714]
["bitfinex","ETHUSD",1646905551912,1.12114506,2612.0,2611.9,4.50742714]
["bitfinex","ETHUSD",1646905552308,2.07018303,2612.0,2611.9,4.50742714]
["bitfinex","ETHUSD",1646905552850,1.12114506,2612.0,2611.9,4.50742714]
["bitfinex","ETHUSD",1646905553040,0.99082145,2612.0,2611.9,4.50742714]
["bitfinex","ETHUSD",1646905553739,0.04593686,2612.0,2611.9,4.50742714]
["bitfinex","ETHUSD",1646905555240,0.04593686,2612.0,2611.9,5.50742714]
["bitfinex","ETHUSD",1646905555443,1.42559272,2612.0,2611.9,5.50742714]
["bitfinex","ETHUSD",1646905555941,1.22559272,2612.0,2611.9,5.50742714]
["bitfinex","ETHUSD",1646905558598,1.2715322,2612.0,2611.9,5.50742714]
["bitfinex","ETHUSD",1646905560198,0.04593948,2612.0,2611.9,5.50742714]
["bitfinex","ETHUSD",1646905562250,0.04593948,2612.0,2611.9,4.50742714]
["bitfinex","ETHUSD",1646905564491,0.04593948,2612.0,2611.9,2.8133328]
["bitfinex","ETHUSD",1646905564690,0.04593948,2612.0,2611.9,2.25371357]
["bitfinex","ETHUSD",1646905564892,0.04593948,2612.0,2611.9,2.8133328]
["bitfinex","ETHUSD",1646905565091,1.89817407,2612.2,2611.9,3.7711728]
["bitfinex","ETHUSD",1646905565290,0.00297059,2612.1,2611.9,1.51745923]
["bitfinex","ETHUSD",1646905565489,0.00297059,2612.1,2612.0,2.25371357]
["bitfinex","ETHUSD",1646905566292,1.89817407,2612.2,2612.0,2.25371357]
["bitfinex","ETHUSD",1646905566498,1.9011446,2612.2,2612.0,2.25371357]
["bitfinex","ETHUSD",1646905567401,1.89817407,2612.2,2612.0,2.25371357]
["bitfinex","ETHUSD",1646905567600,1.90114587,2612.2,2612.0,2.25371357]
["bitfinex","ETHUSD",1646905568652,1.89817407,2612.2,2612.0,2.25371357]
["bitfinex","ETHUSD",1646905568855,1.89817407,2612.2,2612.0,2.41886497]
["bitfinex","ETHUSD",1646905568856,1.90114587,2612.2,2612.0,2.41886497]
["bitfinex","ETHUSD",1646905569054,1.09730156,2612.1,2612.0,2.41886497]
["bitfinex","ETHUSD",1646905569253,2.94411051,2612.1,2612.0,2.41886497]
["bitfinex","ETHUSD",1646905570057,3.72101959,2612.1,2612.0,2.41886497]
["bitfinex","ETHUSD",1646905570254,3.72101959,2612.1,2612.0,2.9784842]
["bitfinex","ETHUSD",1646905570654,3.72101959,2612.1,2612.0,2.93757589]
["bitfinex","ETHUSD",1646905570855,3.72101959,2612.1,2612.0,0.43719608]
["bitfinex","ETHUSD",1646905572818,1.82284552,2612.1,2612.0,0.43719608]
["bitfinex","ETHUSD",1646905573219,2.94797489,2612.1,2612.0,0.43719608]
["bitfinex","ETHUSD",1646905573418,1.82284552,2612.1,2612.0,0.43719608]
["bitfinex","ETHUSD",1646905573821,3.72484912,2612.1,2612.0,0.43719608]
["bitfinex","ETHUSD",1646905574018,1.82284552,2612.1,2612.0,0.43719608]
["bitfinex","ETHUSD",1646905574421,1.82284552,2612.1,2612.0,0.58064603]
["bitfinex","ETHUSD",1646905574621,2.40715668,2612.1,2612.0,0.58064603]
["bitfinex","ETHUSD",1646905575447,2.40715668,2612.1,2612.0,0.14344995]
["bitfinex","ETHUSD",1646905575645,2.40715668,2612.1,2612.0,0.58064603]
["bitfinex","ETHUSD",1646905575851,2.40715668,2612.1,2612.0,0.50984603]
["bitfinex","ETHUSD",1646905576047,2.70715668,2612.1,2612.0,0.50984603]
["bitfinex","ETHUSD",1646905578951,5.70715668,2612.1,2612.0,0.50984603]
["bitfinex","ETHUSD",1646905579190,5.70715668,2612.1,2612.0,0.47336197]
["bitfinex","ETHUSD",1646905579592,17.43715668,2612.1,2612.0,0.47336197]
["bitfinex","ETHUSD",1646905579991,14.43715668,2612.1,2612.0,0.47336197]
["bitfinex","ETHUSD",1646905580394,17.43715668,2612.1,2612.0,0.47336197]
["bitfinex","ETHUSD",1646905580895,58.5,2612.0,2611.9,0.03335339]
["bitfinex","ETHUSD",1646905581095,62.21022289,2612.0,2611.9,0.03335339]
["bitfinex","ETHUSD",1646905581899,60.41854519,2612.0,2611.9,0.03335339]
["bitfinex","ETHUSD",1646905582300,60.71854519,2612.0,2611.9,0.03335339]
["bitfinex","ETHUSD",1646905584653,60.71854519,2612.0,2611.1,0.48361923]
["bitfinex","ETHUSD",1646905584654,1.15319026,2611.6,2611.1,0.48361923]
["bitfinex","ETHUSD",1646905584855,0.9495885,2611.3,2611.0,2.87455]
["bitfinex","ETHUSD",1646905585456,0.9495885,2611.3,2611.1,0.09031731]
["bitfinex","ETHUSD",1646905585656,0.95252825,2611.3,2611.1,0.09031731]
["bitfinex","ETHUSD",1646905586254,0.95252825,2611.3,2611.0,3.027788]
["bitfinex","ETHUSD",1646905586596,0.9495885,2611.3,2611.0,3.027788]
["bitfinex","ETHUSD",1646905586796,0.71208668,2611.1,2611.0,3.027788]
["bitfinex","ETHUSD",1646905586997,0.95252825,2611.3,2611.0,3.027788]
["bitfinex","ETHUSD",1646905587299,0.71205854,2611.1,2611.0,3.027788]
["bitfinex","ETHUSD",1646905587497,0.77690908,2611.1,2611.0,3.985968]
["bitfinex","ETHUSD",1646905587698,0.95252825,2611.3,2611.0,3.985968]
["bitfinex","ETHUSD",1646905588000,0.9495885,2611.3,2611.0,3.985968]
["bitfinex","ETHUSD",1646905588197,0.0029398,2611.2,2611.0,3.985968]
["bitfinex","ETHUSD",1646905588397,1.02184996,2611.2,2611.0,3.985968]
["bitfinex","ETHUSD",1646905588599,0.77690908,2611.1,2611.0,3.985968]
["bitfinex","ETHUSD",1646905588798,0.9525283,2611.2,2611.0,3.985968]
["bitfinex","ETHUSD",1646905588999,0.9495885,2611.2,2611.0,3.985968]
["bitfinex","ETHUSD",1646905589299,0.9525283,2611.2,2611.0,3.027788]
["bitfinex","ETHUSD",1646905589802,0.77690908,2611.1,2611.0,4.027788]
["bitfinex","ETHUSD",1646905590001,0.71197189,2611.1,2611.0,4.027788]
["bitfinex","ETHUSD",1646905590200,1.48888097,2611.2,2611.0,4.327788]
["bitfinex","ETHUSD",1646905590442,0.77690908,2611.1,2611.0,4.327788]
["bitfinex","ETHUSD",1646905590848,0.71495382,2611.2,2611.0,7.827788]
["bitfinex","ETHUSD",1646905591247,0.77690908,2611.1,2611.0,7.827788]
["bitfinex","ETHUSD",1646905591448,0.71197189,2611.2,2611.0,8.785958]
["bitfinex","ETHUSD",1646905591647,0.71495379,2611.2,2611.1,3.5]
["bitfinex","ETHUSD",1646905591847,0.71495379,2611.2,2611.1,4.5]
["bitfinex","ETHUSD",1646905592251,0.71495379,2611.2,2611.1,1.0]
["bitfinex","ETHUSD",1646905592447,1.49186287,2611.2,2611.1,1.0]
["bitfinex","ETHUSD",1646905592647,1.49186287,2611.2,2611.0,4.13272]
["bitfinex","ETHUSD",1646905592648,1.48888097,2611.2,2611.0,5.13272]
["bitfinex","ETHUSD",1646905592848,0.77690908,2611.1,2611.0,5.13272]
["bitfinex","ETHUSD",1646905593049,0.71197189,2611.2,2611.0,8.63272]
["bitfinex","ETHUSD",1646905593650,0.71197189,2611.2,2611.0,5.13272]
["bitfinex","ETHUSD",1646905594107,0.57810569,2611.7,2611.3,0.95809]
["bitfinex","ETHUSD",1646905594304,0.57810569,2611.7,2611.5,0.95795]
["bitfinex","ETHUSD",1646905594506,4.07628276,2612.5,2611.6,0.9374]
["bitfinex","ETHUSD",1646905594713,0.82344205,2611.9,2611.6,4.4374]
["bitfinex","ETHUSD",1646905594913,0.56134404,2612.5,2611.8,2.29330577]
["bitfinex","ETHUSD",1646905595110,0.56134404,2612.5,2612.1,0.29673653]
["bitfinex","ETHUSD",1646905595313,1.89917701,2612.7,2612.2,2.87283]
["bitfinex","ETHUSD",1646905595510,1.0133632,2612.6,2612.2,4.24453]
["bitfinex","ETHUSD",1646905595712,1.89917701,2612.7,2612.2,5.24453]
["bitfinex","ETHUSD",1646905595913,2.46594382,2612.7,2612.2,5.24453]
["bitfinex","ETHUSD",1646905596309,2.46594382,2612.7,2612.3,1.9153]
["bitfinex","ETHUSD",1646905596715,1.06103582,2612.6,2612.3,1.9153]
["bitfinex","ETHUSD",1646905597113,2.46594382,2612.7,2612.3,1.9153]
["bitfinex","ETHUSD",1646905597717,0.00352014,2612.6,2612.3,1.9153]
["bitfinex","ETHUSD",1646905598653,1.73670658,2612.2,2612.1,0.29673653]
["bitfinex","ETHUSD",1646905599447,1.73670658,2612.2,2612.1,0.38340645]
["bitfinex","ETHUSD",1646905599849,1.73670658,2612.2,2612.1,0.29673653]
["bitfinex","ETHUSD",1646905600249,1.73670658,2612.2,2612.0,1.91546]
["bitfinex","ETHUSD",1646905600453,3.5,2612.1,2611.4,4.1322018]
["bitfinex","ETHUSD",1646905600649,3.5,2612.1,2611.4,1.2587818]
["bitfinex","ETHUSD",1646905600849,2.12110658,2612.2,2611.4,0.0754818]
["bitfinex","ETHUSD",1646905601252,0.8854401,2611.7,2611.4,0.0754818]
["bitfinex","ETHUSD",1646905601907,0.8854401,2611.7,2611.3,0.95814]
["bitfinex","ETHUSD",1646905602306,0.8854401,2611.7,2611.2,2.91608]
["bitfinex","ETHUSD",1646905602507,0.8854401,2611.7,2611.2,1.91608]
["bitfinex","ETHUSD",1646905602706,1.10511344,2611.3,2611.2,1.91930301]
["bitfinex","ETHUSD",1646905602909,1.10511344,2611.3,2611.2,0.00322301]
["bitfinex","ETHUSD",1646905603309,0.99385333,2611.6,2611.2,0.00322301]
["bitfinex","ETHUSD",1646905603508,0.04517558,2611.6,2610.9,1.14962]
["bitfinex","ETHUSD",1646905603911,0.99385333,2611.6,2611.1,0.0034328]
["bitfinex","ETHUSD",1646905604110,0.71146645,2611.5,2611.1,0.9616328]
["bitfinex","ETHUSD",1646905604608,0.71146645,2611.4,2611.1,0.84789902]
["bitfinex","ETHUSD",1646905604808,0.71146645,2611.4,2611.1,0.84446622]
["bitfinex","ETHUSD",1646905605009,0.71146645,2611.4,2611.2,0.00343276]
["bitfinex","ETHUSD",1646905605447,0.32646645,2611.4,2611.2,0.00343276]
["bitfinex","ETHUSD",1646905605944,0.32646645,2611.4,2611.1,0.84446622]
["bitfinex","ETHUSD",1646905606148,0.32646645,2611.4,2611.2,0.00343445]
["bitfinex","ETHUSD",1646905606346,0.95211146,2611.7,2611.2,0.00343445]
["bitfinex","ETHUSD",1646905606750,0.94867775,2611.6,2611.2,0.00343445]
["bitfinex","ETHUSD",1646905607049,0.94867775,2611.6,2611.2,0.96160445]
["bitfinex","ETHUSD",1646905607250,0.00343371,2611.7,2611.2,0.95817]
["bitfinex","ETHUSD",1646905607251,1.05077012,2611.5,2611.2,0.95817]
["bitfinex","ETHUSD",1646905607449,1.05077012,2611.5,2611.2,0.96140198]
["bitfinex","ETHUSD",1646905607751,1.05077012,2611.5,2611.2,0.00323198]
["bitfinex","ETHUSD",1646905608350,1.05077012,2611.5,2611.1,0.84446622]
["bitfinex","ETHUSD",1646905608549,1.05077012,2611.5,2611.2,0.96144195]
["bitfinex","ETHUSD",1646905608950,1.05077012,2611.5,2611.2,0.00323195]
["bitfinex","ETHUSD",1646905609197,1.05077012,2611.5,2611.3,0.08110821]
["bitfinex","ETHUSD",1646905611400,0.05390724,2611.4,2611.3,0.08110821]
["bitfinex","ETHUSD",1646905611709,58.5,2611.3,2611.2,0.00387274]
["bitfinex","ETHUSD",1646905611901,60.59062297,2611.3,2611.2,0.00387274]
["bitfinex","ETHUSD",1646905612304,59.64163611,2611.3,2611.2,0.0007276]
["bitfinex","ETHUSD",1646905612502,60.59059831,2611.3,2611.2,0.00387271]
["bitfinex","ETHUSD",1646905613146,60.59059831,2611.3,2611.2,0.0007276]
["bitfinex","ETHUSD",1646905614350,60.59059831,2611.3,2611.2,0.1539936]
["bitfinex","ETHUSD",1646905614549,60.5905571,2611.3,2611.2,0.0007276]
["bitfinex","ETHUSD",1646905614751,59.64163611,2611.3,2611.2,0.0007276]
["bitfinex","ETHUSD",1646905614948,61.59107742,2611.3,2611.2,0.0007276]
["bitfinex","ETHUSD",1646905615549,61.59107742,2611.3,2610.9,0.95838]
["bitfinex","ETHUSD",1646905615748,0.71168107,2611.0,2610.9,0.95838]
["bitfinex","ETHUSD",1646905615949,1.04007021,2611.1,2610.9,0.95838]
["bitfinex","ETHUSD",1646905616151,1.71219054,2611.0,2610.9,0.95838]
["bitfinex","ETHUSD",1646905616452,1.00052549,2611.0,2610.6,1.91656]
["bitfinex","ETHUSD",1646905616693,0.71163412,2610.9,2610.6,1.91656]
["bitfinex","ETHUSD",1646905616897,1.71215961,2610.8,2610.6,1.91656]
["bitfinex","ETHUSD",1646905617096,1.00052549,2610.7,2610.6,1.91656]
["bitfinex","ETHUSD",1646905617495,0.71163412,2610.9,2610.5,0.1913]
["bitfinex","ETHUSD",1646905617693,1.08102757,2610.6,2610.5,0.1913]
["bitfinex","ETHUSD",1646905617894,2.08155306,2610.6,2610.5,0.72336835]
["bitfinex","ETHUSD",1646905618094,2.08155306,2610.6,2610.5,4.22336835]
["bitfinex","ETHUSD",1646905618095,1.00052549,2610.6,2610.5,4.22336835]
["bitfinex","ETHUSD",1646905618297,1.42283624,2611.7,2610.5,4.22336835]
["bitfinex","ETHUSD",1646905618298,0.71163412,2611.3,2610.6,17.5]
["bitfinex","ETHUSD",1646905618500,1.03048599,2611.2,2610.7,5.94840835]
["bitfinex","ETHUSD",1646905618695,1.03048599,2611.1,2610.8,0.53206835]
["bitfinex","ETHUSD",1646905618894,1.03048599,2611.0,2610.8,2.44830835]
["bitfinex","ETHUSD",1646905619095,0.71163412,2611.4,2610.9,0.53206835]
["bitfinex","ETHUSD",1646905619295,0.71163412,2611.4,2610.9,4.03206835]
["bitfinex","ETHUSD",1646905619499,1.03048657,2611.3,2611.0,0.61578816]
["bitfinex","ETHUSD",1646905619696,1.03048657,2611.2,2611.1,4.03206835]
["bitfinex","ETHUSD",1646905620096,0.71163412,2611.5,2611.1,3.5]
["bitfinex","ETHUSD",1646905620344,0.71163412,2611.5,2611.1,5.41613]
["bitfinex","ETHUSD",1646905620544,1.16535934,2611.4,2611.1,1.91613]
["bitfinex","ETHUSD",1646905620744,1.03048657,2611.3,2611.1,1.91613]
["bitfinex","ETHUSD",1646905621145,1.03048657,2611.3,2611.2,3.5]
["bitfinex","ETHUSD",1646905621550,0.71163412,2611.5,2611.1,1.91613]
["bitfinex","ETHUSD",1646905621849,0.71163412,2611.5,2611.1,1.91913456]
["bitfinex","ETHUSD",1646905622054,1.74212069,2611.5,2611.1,1.91913456]
["bitfinex","ETHUSD",1646905622251,1.94822541,2611.4,2611.1,2.07237456]
["bitfinex","ETHUSD",1646905622552,1.03048657,2611.3,2611.1,1.91913456]
["bitfinex","ETHUSD",1646905622750,1.03048657,2611.2,2611.1,1.91613]
["bitfinex","ETHUSD",1646905622950,0.71163412,2611.5,2611.1,5.93502515]
["bitfinex","ETHUSD",1646905623151,0.71163412,2611.5,2611.1,5.41913456]
["bitfinex","ETHUSD",1646905623553,1.03048657,2611.4,2611.3,0.07932856]
["bitfinex","ETHUSD",1646905623754,1.03048657,2611.4,2611.3,1.03738856]
["bitfinex","ETHUSD",1646905623954,1.03048657,2611.4,2611.2,0.95804]
["bitfinex","ETHUSD",1646905624194,1.74212069,2611.4,2611.2,0.95804]
["bitfinex","ETHUSD",1646905624392,1.74212069,2611.4,2611.2,0.96104258]
["bitfinex","ETHUSD",1646905624598,1.74212069,2611.4,2611.1,0.22498687]
["bitfinex","ETHUSD",1646905625297,1.74212069,2611.4,2611.3,0.04516868]
["bitfinex","ETHUSD",1646905626506,1.03048657,2611.4,2611.3,0.04516868]
["bitfinex","ETHUSD",1646905626903,1.74192356,2611.4,2611.3,0.04516868]
["bitfinex","ETHUSD",1646905628848,1.03048657,2611.4,2611.3,0.12963469]
["bitfinex","ETHUSD",1646905629247,1.03048657,2611.5,2611.3,0.12963469]
["bitfinex","ETHUSD",1646905629447,1.03048657,2611.4,2611.3,0.16274659]
["bitfinex","ETHUSD",1646905629650,1.03048657,2611.4,2611.3,0.07828058]
["bitfinex","ETHUSD",1646905632907,0.71499983,2611.6,2611.3,1.99430058]
["bitfinex","ETHUSD",1646905633205,1.7454864,2611.6,2611.3,2.95233058]
["bitfinex","ETHUSD",1646905633406,1.03048657,2611.5,2611.3,2.95233058]
["bitfinex","ETHUSD",1646905633605,0.71499983,2611.6,2611.3,2.95233058]
["bitfinex","ETHUSD",1646905633805,1.14837778,2611.5,2611.3,2.95233058]
["bitfinex","ETHUSD",1646905634006,1.03048657,2611.4,2611.3,1.03631058]
["bitfinex","ETHUSD",1646905634208,1.03048657,2611.4,2611.3,0.07828058]
["bitfinex","ETHUSD",1646905634808,1.03048657,2611.4,2611.3,1.03636058]
["bitfinex","ETHUSD",1646905638052,1.03048657,2611.4,2611.3,1.02997605]
["bitfinex","ETHUSD",1646905638253,1.03048657,2611.4,2611.3,1.48740444]
["bitfinex","ETHUSD",1646905638456,1.03048657,2611.4,2611.3,1.48740834]
["bitfinex","ETHUSD",1646905638858,1.03048657,2611.4,2611.3,1.02997605]
["bitfinex","ETHUSD",1646905642207,1.03048657,2611.4,2611.3,0.07189605]
["bitfinex","ETHUSD",1646905642844,1.74192356,2611.4,2611.3,0.07189605]
["bitfinex","ETHUSD",1646905644648,31.0,2611.3,2611.2,1.33032958]
["bitfinex","ETHUSD",1646905644848,33.17212268,2611.3,2611.2,1.33032958]
["bitfinex","ETHUSD",1646905645647,2.88355967,2611.3,2611.2,1.33032958]
["bitfinex","ETHUSD",1646905645848,1.74192356,2611.3,2611.2,1.48358358]
["bitfinex","ETHUSD",1646905646047,1.74192356,2611.3,2611.2,1.33032958]
["bitfinex","ETHUSD",1646905646253,0.71143699,2611.3,2611.2,1.33032958]
["bitfinex","ETHUSD",1646905646713,0.71143699,2611.3,2611.2,0.37228958]
["bitfinex","ETHUSD",1646905646914,0.71143699,2611.3,2611.0,1.91635]
["bitfinex","ETHUSD",1646905647114,1.74192356,2611.2,2610.8,2.16651]
["bitfinex","ETHUSD",1646905647317,5.62632356,2611.1,2610.6,0.95845]
["bitfinex","ETHUSD",1646905647515,5.62632356,2611.1,2610.7,0.35251086]
["bitfinex","ETHUSD",1646905647516,0.71143699,2610.9,2610.7,0.35251086]
["bitfinex","ETHUSD",1646905647715,1.03048657,2610.8,2610.2,4.1364]
["bitfinex","ETHUSD",1646905647917,0.99914911,2611.0,2610.3,0.35264436]
["bitfinex","ETHUSD",1646905647918,0.90268503,2610.5,2610.3,0.35264436]
["bitfinex","ETHUSD",1646905648114,1.03048657,2610.4,2610.3,0.35264436]
["bitfinex","ETHUSD",1646905650347,1.03048657,2610.4,2610.3,0.30761138]
["bitfinex","ETHUSD",1646905650551,2.64590232,2610.5,2610.2,0.95992543]
["bitfinex","ETHUSD",1646905650748,1.03048657,2610.4,2610.2,0.95992543]
["bitfinex","ETHUSD",1646905651751,1.03048657,2610.4,2610.2,0.95854]
["bitfinex","ETHUSD",1646905652151,1.03048657,2610.4,2610.2,0.96201508]
["bitfinex","ETHUSD",1646905652953,1.03048657,2610.4,2610.2,0.95854]
["bitfinex","ETHUSD",1646905653352,1.03048657,2610.4,2610.2,0.96201508]
["bitfinex","ETHUSD",1646905654197,1.03048657,2610.4,2610.2,0.95854]
["bitfinex","ETHUSD",1646905654398,1.03048657,2610.4,2610.2,0.96201508]
["bitfinex","ETHUSD",1646905654600,1.03048657,2610.4,2610.3,0.10154658]
["bitfinex","ETHUSD",1646905655203,4.53048657,2610.4,2610.3,0.10154658]
["bitfinex","ETHUSD",1646905655402,5.24321729,2610.4,2610.3,0.10154658]
["bitfinex","ETHUSD",1646905655603,5.24321729,2610.4,2610.3,0.00134658]
["bitfinex","ETHUSD",1646905655809,4.83048657,2610.4,2610.3,0.00134658]
["bitfinex","ETHUSD",1646905656003,58.8844,2610.3,2609.1,1.4531]
["bitfinex","ETHUSD",1646905656205,0.6844,2610.1,2609.3,0.23782735]
["bitfinex","ETHUSD",1646905656404,1.03048657,2610.0,2609.3,0.23782735]
["bitfinex","ETHUSD",1646905656604,1.03048657,2610.0,2609.3,2.15553735]
["bitfinex","ETHUSD",1646905656808,1.01161884,2609.6,2609.4,1.19658735]
["bitfinex","ETHUSD",1646905657007,1.01161884,2609.6,2609.5,0.23782735]
["bitfinex","ETHUSD",1646905657410,2.39596966,2609.6,2609.5,0.23782735]
["bitfinex","ETHUSD",1646905657611,2.39596966,2609.6,2609.1,5.81709964]
["bitfinex","ETHUSD",1646905657844,2.39596966,2609.6,2609.2,0.1478699]
["bitfinex","ETHUSD",1646905657845,1.38435082,2609.5,2609.2,0.1478699]
["bitfinex","ETHUSD",1646905658246,1.38435082,2609.5,2609.1,1.91779]
["bitfinex","ETHUSD",1646905658646,1.38435082,2609.5,2609.4,0.00164536]
["bitfinex","ETHUSD",1646905659247,1.68435082,2609.5,2609.1,1.91779]
["bitfinex","ETHUSD",1646905659449,4.88435082,2609.4,2608.5,1.34187]
["bitfinex","ETHUSD",1646905659648,4.88435082,2609.4,2608.0,7.32]
["bitfinex","ETHUSD",1646905659649,13.49875082,2609.3,2608.6,0.12778898]
["bitfinex","ETHUSD",1646905659847,13.49875082,2609.3,2608.2,7.6976]
["bitfinex","ETHUSD",1646905659848,0.3844,2609.1,2608.2,7.6976]
["bitfinex","ETHUSD",1646905660047,0.92437745,2608.7,2608.3,0.09626323]
["bitfinex","ETHUSD",1646905660647,0.92437745,2608.7,2608.4,0.09626323]
["bitfinex","ETHUSD",1646905660847,0.92437745,2608.7,2608.2,0.09626323]
["bitfinex","ETHUSD",1646905661050,0.92437745,2608.7,2608.3,0.09617945]
["bitfinex","ETHUSD",1646905661247,0.92437745,2608.7,2608.5,0.00356621]
["bitfinex","ETHUSD",1646905661703,0.92437745,2608.7,2608.4,0.07947663]
["bitfinex","ETHUSD",1646905661902,0.92437745,2608.7,2608.3,0.95932]
["bitfinex","ETHUSD",1646905662102,0.92437745,2608.7,2608.5,0.00356624]
["bitfinex","ETHUSD",1646905662903,1.49750096,2608.7,2608.3,1.91864]
["bitfinex","ETHUSD",1646905663304,1.49750096,2608.7,2608.5,0.00328152]
["bitfinex","ETHUSD",1646905664107,1.49750096,2608.7,2608.3,1.91864]
["bitfinex","ETHUSD",1646905664505,1.49750096,2608.7,2608.5,0.00328152]
["bitfinex","ETHUSD",1646905664708,1.34775087,2608.7,2608.5,0.00328152]
["bitfinex","ETHUSD",1646905665346,1.36250265,2608.7,2608.6,0.05777564]
["bitfinex","ETHUSD",1646905666149,0.78937914,2608.7,2608.6,0.05777564]
["bitfinex","ETHUSD",1646905666352,0.01475178,2608.7,2608.6,0.05777564]
["bitfinex","ETHUSD",1646905669897,0.89200416,2609.1,2608.7,0.95907]
["bitfinex","ETHUSD",1646905670096,0.89200416,2609.1,2608.7,1.91814]
["bitfinex","ETHUSD",1646905671297,3.5488765,2609.3,2608.7,1.91814]
["bitfinex","ETHUSD",1646905671502,0.04523096,2609.2,2608.7,1.91814]
["bitfinex","ETHUSD",1646905671699,0.04523096,2609.2,2608.8,0.00303415]
["bitfinex","ETHUSD",1646905672200,1.09166749,2609.0,2608.8,0.00303415]
["bitfinex","ETHUSD",1646905672498,1.09166749,2609.0,2608.7,1.91814]
["bitfinex","ETHUSD",1646905672946,1.09166749,2609.0,2608.9,0.00303409]
["bitfinex","ETHUSD",1646905673948,0.3502821,2609.4,2608.9,0.96216409]
["bitfinex","ETHUSD",1646905674151,0.3502821,2609.4,2608.9,0.95913]
["bitfinex","ETHUSD",1646905674152,0.0502821,2609.4,2608.9,0.95913]
["bitfinex","ETHUSD",1646905675153,1.04290801,2609.1,2609.0,0.0030282]
["bitfinex","ETHUSD",1646905676152,1.04290801,2609.1,2608.9,1.04026583]
["bitfinex","ETHUSD",1646905676354,1.08920131,2609.1,2608.9,1.04329409]
["bitfinex","ETHUSD",1646905677199,1.08920131,2609.1,2608.9,1.19668909]
["bitfinex","ETHUSD",1646905677400,1.08920131,2609.1,2608.9,1.19366083]
["bitfinex","ETHUSD",1646905677600,1.08920131,2609.1,2608.9,1.04329498]
["bitfinex","ETHUSD",1646905678600,1.08920131,2609.1,2608.9,1.04026583]
["bitfinex","ETHUSD",1646905678801,1.08920131,2609.1,2608.9,1.04329498]
["bitfinex","ETHUSD",1646905679801,1.08920131,2609.1,2609.0,0.02537014]
["bitfinex","ETHUSD",1646905683254,1.03920131,2609.1,2609.0,0.02537014]
["bitfinex","ETHUSD",1646905684099,0.05078247,2609.4,2609.0,0.02537014]
["bitfinex","ETHUSD",1646905684303,0.05078247,2609.4,2609.0,3.52537014]
["bitfinex","ETHUSD",1646905684504,0.05078247,2609.4,2609.0,0.02537014]
["bitfinex","ETHUSD",1646905684707,0.05078247,2609.4,2608.9,0.9783858]
["bitfinex","ETHUSD",1646905685101,0.05078247,2609.4,2609.1,0.00302894]
["bitfinex","ETHUSD",1646905685701,2.77899644,2609.3,2608.9,0.9783858]
["bitfinex","ETHUSD",1646905685901,1.18972724,2609.3,2608.9,0.9783858]
["bitfinex","ETHUSD",1646905686103,1.18972724,2609.3,2609.1,0.00302891]
["bitfinex","ETHUSD",1646905686906,1.18972724,2609.3,2608.9,0.9783858]
["bitfinex","ETHUSD",1646905687210,1.18972724,2609.3,2609.1,0.00302894]
["bitfinex","ETHUSD",1646905688248,1.18972724,2609.3,2608.9,0.9783858]
["bitfinex","ETHUSD",1646905688450,1.18972724,2609.3,2609.1,0.00302893]
["bitfinex","ETHUSD",1646905689150,1.58919336,2609.2,2609.1,0.00302893]
["bitfinex","ETHUSD",1646905689347,1.58919336,2609.2,2608.9,0.9783858]
["bitfinex","ETHUSD",1646905689753,1.58919336,2609.2,2609.1,0.03034902]
["bitfinex","ETHUSD",1646905690549,1.58919336,2609.2,2609.1,0.02732009]
["bitfinex","ETHUSD",1646905691598,1.58930841,2609.2,2609.1,0.02732009]
["bitfinex","ETHUSD",1646905695207,1.58930841,2609.2,2609.1,0.05125234]
["bitfinex","ETHUSD",1646905699302,2.30037973,2609.2,2609.1,0.05125234]
["bitfinex","ETHUSD",1646905699904,2.30037973,2609.2,2609.1,0.02580903]
["bitfinex","ETHUSD",1646905700314,1.58930841,2609.2,2609.1,0.02580903]
["bitfinex","ETHUSD",1646905703154,2.5382165,2609.2,2609.1,0.02580903]
["bitfinex","ETHUSD",1646905703354,14.2682165,2609.2,2609.1,0.02580903]
["bitfinex","ETHUSD",1646905703557,14.2682165,2609.2,2608.0,1.07224849]
["bitfinex","ETHUSD",1646905703558,12.1144,2609.0,2608.2,0.40327286]
["bitfinex","ETHUSD",1646905703755,12.1144,2609.0,2608.0,0.07224849]
["bitfinex","ETHUSD",1646905703756,0.7139738,2608.7,2608.0,0.07224849]
["bitfinex","ETHUSD",1646905703956,14.86680037,2608.9,2608.0,0.07224849]
["bitfinex","ETHUSD",1646905703957,2.30328221,2608.6,2608.0,0.07224849]
["bitfinex","ETHUSD",1646905704159,1.58930841,2608.5,2608.0,0.07224849]
["bitfinex","ETHUSD",1646905704362,1.58930841,2608.4,2607.7,0.3831]
["bitfinex","ETHUSD",1646905704559,1.58930841,2608.4,2607.8,1.91913]
["bitfinex","ETHUSD",1646905704560,1.58930841,2608.3,2607.8,1.91913]
["bitfinex","ETHUSD",1646905704760,1.05448653,2607.9,2607.6,6.164]
["bitfinex","ETHUSD",1646905704961,1.58930841,2607.8,2607.4,7.80252291]
["bitfinex","ETHUSD",1646905705159,1.58930841,2607.8,2607.4,7.39925005]
["bitfinex","ETHUSD",1646905705564,1.58930841,2607.8,2607.6,1.91928]
["bitfinex","ETHUSD",1646905706616,1.58930841,2607.8,2607.6,1.92092068]
["bitfinex","ETHUSD",1646905707014,1.58930841,2607.8,2607.6,0.00164068]
["bitfinex","ETHUSD",1646905707413,1.58930841,2607.8,2607.3,1.91946]
["bitfinex","ETHUSD",1646905707414,1.94029789,2607.8,2607.3,1.91946]
["bitfinex","ETHUSD",1646905707614,0.0043917,2607.5,2607.3,1.91946]
["bitfinex","ETHUSD",1646905707816,1.58930841,2607.4,2607.3,1.91946]
["bitfinex","ETHUSD",1646905708816,0.0043917,2607.5,2607.3,1.91946]
["bitfinex","ETHUSD",1646905709016,1.58930841,2607.4,2607.3,1.91946]
["bitfinex","ETHUSD",1646905709416,0.0043917,2607.5,2607.3,1.91946]
["bitfinex","ETHUSD",1646905710019,1.58994781,2607.4,2607.3,1.91946]
["bitfinex","ETHUSD",1646905710220,1.58994781,2607.4,2607.3,1.92302756]
["bitfinex","ETHUSD",1646905711053,1.58994781,2607.4,2607.3,1.91946]
["bitfinex","ETHUSD",1646905711456,0.0043917,2607.5,2607.3,1.91946]
["bitfinex","ETHUSD",1646905712461,0.0043917,2607.5,2607.3,1.92296509]
["bitfinex","ETHUSD",1646905713463,0.0043917,2607.5,2607.3,1.91946]
["bitfinex","ETHUSD",1646905713658,0.0043917,2607.5,2607.3,1.92296509]
["bitfinex","ETHUSD",1646905714705,0.0043917,2607.5,2607.3,1.91946]
["bitfinex","ETHUSD",1646905714905,0.0043917,2607.5,2607.3,1.92281547]
["bitfinex","ETHUSD",1646905715307,0.56143209,2607.8,2607.5,3.83781]
["bitfinex","ETHUSD",1646905715506,0.56143209,2607.8,2607.5,5.75669]
["bitfinex","ETHUSD",1646905715706,0.56143209,2607.8,2607.6,0.95945]
["bitfinex","ETHUSD",1646905717313,0.56143209,2607.8,2607.6,0.96280531]
["bitfinex","ETHUSD",1646905718356,0.56143209,2607.8,2607.6,0.95945]
["bitfinex","ETHUSD",1646905718555,0.56143209,2607.8,2607.6,0.96274861]
["bitfinex","ETHUSD",1646905718960,1.58982002,2607.7,2607.6,0.96274861]
["bitfinex","ETHUSD",1646905719559,1.58982002,2607.7,2607.6,0.95945]
["bitfinex","ETHUSD",1646905720661,0.56143209,2607.8,2607.6,0.95945]
["bitfinex","ETHUSD",1646905721265,0.56143209,2607.8,2607.6,1.03471438]
["bitfinex","ETHUSD",1646905721461,0.56143209,2607.8,2607.7,0.0864716]
["bitfinex","ETHUSD",1646905722109,1.58970278,2608.2,2607.7,0.0864716]
["bitfinex","ETHUSD",1646905722511,1.58970278,2608.1,2607.7,0.0864716]
["bitfinex","ETHUSD",1646905722711,1.58970278,2608.0,2607.7,0.0864716]
["bitfinex","ETHUSD",1646905723016,1.58970278,2607.9,2607.8,0.95948]
["bitfinex","ETHUSD",1646905723413,5.08970278,2608.4,2607.8,0.96247774]
["bitfinex","ETHUSD",1646905723711,0.86522983,2608.1,2607.8,0.96247774]
["bitfinex","ETHUSD",1646905723915,1.58970278,2608.0,2607.8,0.96247774]
["bitfinex","ETHUSD",1646905724312,1.58970278,2608.0,2607.8,0.95948]
["bitfinex","ETHUSD",1646905724512,1.58970278,2608.0,2607.8,0.96247771]
["bitfinex","ETHUSD",1646905724712,1.58970278,2608.0,2607.8,0.95719371]
["bitfinex","ETHUSD",1646905725555,1.58970278,2608.0,2607.8,0.954196]
["bitfinex","ETHUSD",1646905725758,1.58970278,2608.0,2607.8,0.95723613]
["bitfinex","ETHUSD",1646905726763,1.58970278,2608.0,2607.7,1.98891561]
["bitfinex","ETHUSD",1646905726963,1.58970278,2608.0,2607.8,0.00304013]
["bitfinex","ETHUSD",1646905727663,1.58970278,2608.0,2607.7,0.29611027]
["bitfinex","ETHUSD",1646905727664,29.5,2607.9,2607.7,0.29611027]
["bitfinex","ETHUSD",1646905727865,1.0983738,2608.2,2607.7,0.29611027]
["bitfinex","ETHUSD",1646905727866,1.58970278,2607.8,2607.7,0.29611027]
["bitfinex","ETHUSD",1646905728165,2.21008923,2608.8,2607.7,0.36986801]
["bitfinex","ETHUSD",1646905728166,1.27822828,2608.5,2607.7,0.36986801]
["bitfinex","ETHUSD",1646905728364,1.58969427,2608.4,2607.7,4.16986801]
["bitfinex","ETHUSD",1646905728565,1.58969427,2608.4,2607.8,0.07358228]
["bitfinex","ETHUSD",1646905729206,1.58969427,2608.4,2607.9,3.26248]
["bitfinex","ETHUSD",1646905729404,1.58969427,2608.4,2608.1,0.07561351]
["bitfinex","ETHUSD",1646905729605,1.58969427,2608.4,2608.1,1.99406351]
["bitfinex","ETHUSD",1646905729804,1.58969427,2608.4,2608.3,0.08791248]
["bitfinex","ETHUSD",1646905732312,1.58969427,2608.4,2608.3,1.04712248]
["bitfinex","ETHUSD",1646905732711,1.79184486,2609.0,2608.4,0.07888437]
["bitfinex","ETHUSD",1646905732958,1.79184486,2609.0,2608.5,1.91831]
["bitfinex","ETHUSD",1646905733560,0.7139738,2609.1,2608.5,1.91831]
["bitfinex","ETHUSD",1646905733960,0.7139738,2609.1,2608.6,0.08336604]
["bitfinex","ETHUSD",1646905734162,0.7139738,2609.1,2608.7,0.95912]
["bitfinex","ETHUSD",1646905735165,0.7139738,2609.0,2608.7,0.95912]
["bitfinex","ETHUSD",1646905735365,0.7139738,2609.0,2608.6,1.04252604]
["bitfinex","ETHUSD",1646905735366,0.7139738,2608.9,2608.6,1.04252604]
["bitfinex","ETHUSD",1646905735766,0.7139738,2608.8,2608.6,1.04252604]
["bitfinex","ETHUSD",1646905736166,1.93712732,2608.8,2608.6,1.04252604]
["bitfinex","ETHUSD",1646905736613,1.93712732,2608.8,2608.6,0.95916]
["bitfinex","ETHUSD",1646905736808,0.7139738,2608.7,2608.6,0.95916]
["bitfinex","ETHUSD",1646905739910,1.22315352,2608.8,2608.6,0.95916]
["bitfinex","ETHUSD",1646905739911,0.71039691,2608.8,2608.6,0.95916]
["bitfinex","ETHUSD",1646905740661,0.71039691,2608.9,2608.6,0.95916]
["bitfinex","ETHUSD",1646905741361,0.71039691,2608.8,2608.6,0.95916]
["bitfinex","ETHUSD",1646905741964,0.71039691,2608.7,2608.6,0.95916]
["bitfinex","ETHUSD",1646905744614,0.95196507,2608.9,2608.6,0.95916]
["bitfinex","ETHUSD",1646905745813,0.90528965,2609.0,2608.6,0.95916]
["bitfinex","ETHUSD",1646905745814,0.95196507,2608.8,2608.6,0.95916]
["bitfinex","ETHUSD",1646905747619,0.95196507,2608.8,2608.5,1.18200587]
["bitfinex","ETHUSD",1646905748855,0.95196507,2608.7,2608.5,1.18200587]
["bitfinex","ETHUSD",1646905749055,0.95196507,2608.7,2608.6,0.95916]
["bitfinex","ETHUSD",1646905752009,0.95196507,2608.8,2608.6,0.95916]
["bitfinex","ETHUSD",1646905752209,0.95196507,2608.7,2608.6,0.95916]
["bitfinex","ETHUSD",1646905754412,2.16484725,2608.7,2608.6,0.95916]
["bitfinex","ETHUSD",1646905754612,3.11681232,2608.7,2608.6,0.95916]
["bitfinex","ETHUSD",1646905754911,3.11681232,2608.7,2608.6,1.00528025]
["bitfinex","ETHUSD",1646905757965,2.16484725,2608.7,2608.6,1.00528025]
["bitfinex","ETHUSD",1646905761513,1.52574203,2608.7,2608.6,1.00528025]
["bitfinex","ETHUSD",1646905761715,3.11529172,2608.7,2608.6,1.00528025]
["bitfinex","ETHUSD",1646905762718,2.16484725,2608.7,2608.6,1.00528025]
["bitfinex","ETHUSD",1646905763157,3.11529172,2608.7,2608.6,1.00528025]
["bitfinex","ETHUSD",1646905764058,2.16484725,2608.7,2608.6,1.00528025]
["bitfinex","ETHUSD",1646905764260,3.11529172,2608.7,2608.6,1.00528025]
["bitfinex","ETHUSD",1646905767615,3.11529172,2608.7,2608.5,0.51469946]
["bitfinex","ETHUSD",1646905767818,1.58954969,2608.6,2608.5,0.51469946]
["bitfinex","ETHUSD",1646905769018,1.58954969,2608.6,2608.5,0.53766824]
["bitfinex","ETHUSD",1646905769418,2.53999416,2608.6,2608.5,0.53766824]
["bitfinex","ETHUSD",1646905769620,2.58757953,2608.6,2608.5,0.53766824]
["bitfinex","ETHUSD",1646905769820,1.63713506,2608.6,2608.5,0.53766824]
["bitfinex","ETHUSD",1646905770221,1.63713506,2608.6,2608.5,0.69109224]
["bitfinex","ETHUSD",1646905770668,1.63713506,2608.6,2608.5,0.53766824]
["bitfinex","ETHUSD",1646905772670,3.0599713,2608.6,2608.5,0.53766824]
["bitfinex","ETHUSD",1646905774228,3.0599713,2608.6,2608.5,0.5562473]
["bitfinex","ETHUSD",1646905775422,3.0599713,2608.6,2608.5,0.04154784]
["bitfinex","ETHUSD",1646905775423,3.3599713,2608.6,2608.5,0.04154784]
["bitfinex","ETHUSD",1646905778166,1.63713506,2608.6,2608.5,0.04154784]
["bitfinex","ETHUSD",1646905778364,1.58954969,2608.6,2608.5,0.04154784]
["bitfinex","ETHUSD",1646905779370,2.54189201,2608.6,2608.5,0.04154784]
["bitfinex","ETHUSD",1646905779971,1.58954969,2608.6,2608.5,0.04154784]
["bitfinex","ETHUSD",1646905783614,2.54216304,2608.6,2608.5,0.04154784]
["bitfinex","ETHUSD",1646905783819,0.95261335,2608.7,2608.5,4.01328874]
["bitfinex","ETHUSD",1646905784015,0.95261335,2608.7,2608.6,0.08201606]
["bitfinex","ETHUSD",1646905784217,1.58959366,2608.7,2608.6,0.08201606]
["bitfinex","ETHUSD",1646905784717,0.95261335,2608.8,2608.7,0.08840404]
["bitfinex","ETHUSD",1646905785118,0.95261335,2608.8,2608.5,0.06217771]
["bitfinex","ETHUSD",1646905785371,0.71422641,2608.6,2608.5,0.06217771]
["bitfinex","ETHUSD",1646905785568,1.58965063,2608.6,2608.5,0.06217771]
["bitfinex","ETHUSD",1646905785869,1.58965063,2608.6,2608.5,0.13323396]
["bitfinex","ETHUSD",1646905786070,0.95261335,2608.8,2608.5,3.78661596]
["bitfinex","ETHUSD",1646905786270,0.97218189,2608.7,2608.6,0.07067968]
["bitfinex","ETHUSD",1646905786472,1.92479524,2608.7,2608.6,0.07067968]
["bitfinex","ETHUSD",1646905786670,3.51444587,2608.7,2608.6,0.07067968]
["bitfinex","ETHUSD",1646905787771,3.51444587,2608.7,2608.3,6.773657]
["bitfinex","ETHUSD",1646905787971,0.71422168,2608.4,2608.3,6.773657]
["bitfinex","ETHUSD",1646905790218,2.30387231,2608.4,2608.3,3.427039]
["bitfinex","ETHUSD",1646905790419,0.71422168,2608.4,2608.3,3.427039]
["bitfinex","ETHUSD",1646905791120,0.71422168,2608.4,2608.3,2.427039]
["bitfinex","ETHUSD",1646905791521,0.71422168,2608.4,2608.3,2.273657]
["bitfinex","ETHUSD",1646905792122,0.71422168,2608.4,2608.3,5.773657]
["bitfinex","ETHUSD",1646905792325,0.71422168,2608.4,2608.3,6.773657]
["bitfinex","ETHUSD",1646905792523,2.30387231,2608.4,2608.3,6.773657]
["bitfinex","ETHUSD",1646905792965,0.71422168,2608.4,2608.3,6.773657]
["bitfinex","ETHUSD",1646905793365,0.71422168,2608.4,2608.3,6.41817]
["bitfinex","ETHUSD",1646905793767,0.71422168,2608.4,2608.3,2.91817]
["bitfinex","ETHUSD",1646905793968,0.71422168,2608.4,2608.3,1.91817]
["bitfinex","ETHUSD",1646905794170,0.71422168,2608.4,2608.3,2.91817]
["bitfinex","ETHUSD",1646905794570,0.71422168,2608.4,2608.3,1.91817]
["bitfinex","ETHUSD",1646905794971,2.54226398,2608.6,2608.2,2.91829]
["bitfinex","ETHUSD",1646905795172,2.54226398,2608.5,2608.3,0.05775242]
["bitfinex","ETHUSD",1646905795371,2.54226398,2608.4,2608.3,0.05775242]
["bitfinex","ETHUSD",1646905795573,0.95261335,2608.4,2608.3,0.05775242]
["bitfinex","ETHUSD",1646905796818,1.03441606,2608.7,2608.3,1.01694242]
["bitfinex","ETHUSD",1646905796819,2.54226398,2608.5,2608.3,1.01694242]
["bitfinex","ETHUSD",1646905797020,1.58965063,2608.4,2608.3,1.01694242]
["bitfinex","ETHUSD",1646905797417,0.95261335,2608.5,2608.3,1.01694242]
["bitfinex","ETHUSD",1646905799421,2.54226398,2608.6,2608.3,1.01694242]
["bitfinex","ETHUSD",1646905800021,2.54226398,2608.6,2608.3,0.99778619]
["bitfinex","ETHUSD",1646905800222,0.71424514,2608.4,2608.3,0.99778619]
["bitfinex","ETHUSD",1646905800464,1.58965063,2608.4,2608.3,0.99778619]
["bitfinex","ETHUSD",1646905800666,2.30390207,2608.4,2608.3,0.99778619]
["bitfinex","ETHUSD",1646905800868,1.58965063,2608.4,2608.3,0.99778619]
["bitfinex","ETHUSD",1646905801065,2.54226398,2608.6,2608.3,0.99778619]
["bitfinex","ETHUSD",1646905801265,2.54226398,2608.5,2608.3,0.99778619]
["bitfinex","ETHUSD",1646905801466,1.58965063,2608.4,2608.3,0.99778619]
["bitfinex","ETHUSD",1646905801869,2.54226398,2608.4,2608.3,0.99778619]
["bitfinex","ETHUSD",1646905802271,0.95261335,2608.4,2608.3,0.99778619]
["bitfinex","ETHUSD",1646905802770,0.95261335,2608.4,2608.3,0.03859619]
["bitfinex","ETHUSD",1646905804141,1.58965063,2608.4,2608.3,0.03859619]
["bitfinex","ETHUSD",1646905804337,0.06442828,2608.4,2608.3,0.03859619]
["bitfinex","ETHUSD",1646905804744,1.65407891,2608.4,2608.3,0.03859619]
["bitfinex","ETHUSD",1646905804945,1.58965063,2608.4,2608.3,0.0194103]
["bitfinex","ETHUSD",1646905805542,3.01248687,2608.4,2608.3,0.0194103]
["bitfinex","ETHUSD",1646905805743,1.42283624,2608.4,2608.3,0.0194103]
["bitfinex","ETHUSD",1646905806746,3.01248687,2608.4,2608.3,0.0194103]
["bitfinex","ETHUSD",1646905806946,1.42283624,2608.5,2608.3,0.0194103]
["bitfinex","ETHUSD",1646905807146,2.54173337,2608.4,2608.3,0.9786003]
["bitfinex","ETHUSD",1646905807876,3.01248687,2608.6,2608.2,0.25998459]
["bitfinex","ETHUSD",1646905808068,0.95202951,2608.4,2608.1,0.01834772]
["bitfinex","ETHUSD",1646905808267,2.54168014,2608.3,2608.1,0.01834772]
["bitfinex","ETHUSD",1646905808469,1.58965063,2608.2,2608.1,0.01834772]
["bitfinex","ETHUSD",1646905808669,1.05599401,2608.2,2608.1,0.01834772]
["bitfinex","ETHUSD",1646905808867,2.64564464,2608.2,2608.1,0.01834772]
["bitfinex","ETHUSD",1646905809267,1.58965063,2608.2,2608.1,0.01834772]
["bitfinex","ETHUSD",1646905809468,0.95202951,2608.3,2608.0,3.031066]
["bitfinex","ETHUSD",1646905809669,0.71398037,2608.1,2608.0,4.031066]
["bitfinex","ETHUSD",1646905809871,0.95202951,2608.3,2608.0,3.87766]
["bitfinex","ETHUSD",1646905810273,2.02667078,2608.3,2608.0,3.87766]
["bitfinex","ETHUSD",1646905810470,1.58965063,2608.2,2608.0,3.87766]
["bitfinex","ETHUSD",1646905811170,0.71390124,2608.1,2608.0,3.87766]
["bitfinex","ETHUSD",1646905811372,1.58965063,2608.1,2608.0,3.87766]
["bitfinex","ETHUSD",1646905811613,0.7138871,2608.1,2608.0,3.87766]
["bitfinex","ETHUSD",1646905813921,2.30353773,2608.1,2608.0,3.87766]
["bitfinex","ETHUSD",1646905814123,0.7138871,2608.1,2608.0,3.87766]
["bitfinex","ETHUSD",1646905819323,0.7138871,2608.1,2608.0,3.92262388]
["bitfinex","ETHUSD",1646905819727,0.7138871,2608.1,2608.0,2.00424388]
["bitfinex","ETHUSD",1646905820128,0.7138871,2608.1,2608.0,1.00424388]
["bitfinex","ETHUSD",1646905822330,2.30353773,2608.1,2608.0,1.00424388]
["bitfinex","ETHUSD",1646905822730,2.30353773,2608.1,2608.0,1.96351388]
["bitfinex","ETHUSD",1646905822999,58.5,2608.0,2607.3,13.30149622]
["bitfinex","ETHUSD",1646905823301,58.5,2608.0,2607.0,3.83666]
["bitfinex","ETHUSD",1646905823302,0.71369666,2607.4,2607.0,3.83666]
["bitfinex","ETHUSD",1646905823502,0.71369666,2607.4,2606.8,0.3834]
["bitfinex","ETHUSD",1646905823503,3.57389033,2607.3,2606.8,0.95956]
["bitfinex","ETHUSD",1646905823700,3.57389033,2607.3,2606.5,9.8233]
["bitfinex","ETHUSD",1646905823701,1.03203247,2607.2,2606.5,9.8233]
["bitfinex","ETHUSD",1646905823904,0.06645848,2606.8,2606.5,9.8233]
["bitfinex","ETHUSD",1646905824101,0.06645848,2606.8,2606.1,14.7534]
["bitfinex","ETHUSD",1646905824398,0.06645848,2606.8,2606.0,2.4129]
["bitfinex","ETHUSD",1646905824399,1.58965063,2606.7,2606.0,2.4129]
["bitfinex","ETHUSD",1646905824600,0.95178802,2607.1,2606.2,3.0]
["bitfinex","ETHUSD",1646905824800,1.59075747,2607.0,2606.4,2.87885]
["bitfinex","ETHUSD",1646905825001,0.59722583,2607.1,2606.5,0.553]
["bitfinex","ETHUSD",1646905825200,0.71196593,2607.2,2606.6,0.06693512]
["bitfinex","ETHUSD",1646905825400,0.71196593,2607.2,2606.7,0.553]
["bitfinex","ETHUSD",1646905825601,0.77144794,2607.1,2606.7,0.553]
["bitfinex","ETHUSD",1646905825800,0.05948201,2607.1,2606.8,0.95968]
["bitfinex","ETHUSD",1646905826401,3.55948201,2607.1,2606.4,2.47225]
["bitfinex","ETHUSD",1646905826624,0.0607881,2606.9,2606.4,2.47225]
["bitfinex","ETHUSD",1646905826825,0.0607881,2606.9,2606.8,0.00160905]
["bitfinex","ETHUSD",1646905827426,0.77275403,2606.9,2606.8,0.00160905]
["bitfinex","ETHUSD",1646905827628,0.77275403,2606.9,2606.0,2.9659]
["bitfinex","ETHUSD",1646905827828,0.02413865,2606.1,2606.0,0.553]
["bitfinex","ETHUSD",1646905829227,0.02413865,2606.1,2606.0,0.853]
["bitfinex","ETHUSD",1646905829428,0.02413865,2606.1,2606.0,0.553]
["bitfinex","ETHUSD",1646905831079,0.02413865,2606.1,2605.7,9.8968]
["bitfinex","ETHUSD",1646905831080,1.0250736,2606.1,2605.7,9.8968]
["bitfinex","ETHUSD",1646905831274,0.06099577,2606.0,2605.6,4.1914]
["bitfinex","ETHUSD",1646905831472,0.06099577,2606.0,2605.6,2.9789]
["bitfinex","ETHUSD",1646905831976,0.06099577,2606.0,2605.9,0.00352192]
["bitfinex","ETHUSD",1646905832577,0.06099577,2606.0,2605.3,1.82118685]
["bitfinex","ETHUSD",1646905832977,0.06099577,2606.0,2605.8,0.00352198]
["bitfinex","ETHUSD",1646905833778,0.06099577,2606.0,2605.3,2.71119]
["bitfinex","ETHUSD",1646905834118,0.06099577,2606.0,2605.8,0.00352201]
["bitfinex","ETHUSD",1646905835119,0.02413865,2606.1,2605.3,3.71119]
["bitfinex","ETHUSD",1646905835319,0.02413865,2606.1,2606.0,0.04326889]
["bitfinex","ETHUSD",1646905837326,0.08581442,2606.1,2606.0,0.04326889]
["bitfinex","ETHUSD",1646905838972,3.58581442,2606.1,2606.0,0.04326889]
["bitfinex","ETHUSD",1646905839172,0.08581442,2606.1,2606.0,0.04326889]
["bitfinex","ETHUSD",1646905839471,0.08581442,2606.1,2606.0,0.01462758]
["bitfinex","ETHUSD",1646905840672,0.05516769,2606.1,2606.0,0.01462758]
["bitfinex","ETHUSD",1646905845026,0.06404848,2606.0,2605.9,0.0417749]
["bitfinex","ETHUSD",1646905845225,1.59164595,2606.0,2605.9,0.0417749]
["bitfinex","ETHUSD",1646905845466,1.59164595,2606.0,2605.9,0.03534957]
["bitfinex","ETHUSD",1646905845866,1.59164595,2606.0,2605.9,0.03210563]
["bitfinex","ETHUSD",1646905846067,1.59164595,2606.1,2605.9,0.03210563]
["bitfinex","ETHUSD",1646905847473,1.59164595,2606.1,2605.9,0.03536739]
["bitfinex","ETHUSD",1646905847873,0.3844,2606.0,2605.2,0.45616725]
["bitfinex","ETHUSD",1646905848074,1.59164595,2605.9,2605.8,0.153549]
["bitfinex","ETHUSD",1646905848273,1.59164595,2605.9,2605.2,0.45616725]
["bitfinex","ETHUSD",1646905848474,1.59164595,2605.8,2605.2,0.45616725]
["bitfinex","ETHUSD",1646905848773,0.3844,2606.0,2605.2,0.45616725]
["bitfinex","ETHUSD",1646905848978,1.59178337,2605.9,2605.2,0.45616725]
["bitfinex","ETHUSD",1646905849818,0.92524215,2605.4,2605.2,0.45616725]
["bitfinex","ETHUSD",1646905850421,0.92524215,2605.4,2604.9,1.8026]
["bitfinex","ETHUSD",1646905850625,0.92524215,2605.4,2604.9,0.553]
["bitfinex","ETHUSD",1646905851026,0.92524215,2605.4,2605.2,0.00351841]
["bitfinex","ETHUSD",1646905851227,1.2194,2605.8,2605.2,0.00351841]
["bitfinex","ETHUSD",1646905851430,1.2194,2605.8,2605.2,0.55651841]
["bitfinex","ETHUSD",1646905852227,1.2194,2605.8,2605.4,0.00351829]
["bitfinex","ETHUSD",1646905852530,1.21756539,2605.7,2605.4,0.00351829]
["bitfinex","ETHUSD",1646905853067,1.21756539,2605.7,2605.2,0.553]
["bitfinex","ETHUSD",1646905853471,1.21756539,2605.7,2605.4,0.00351833]
["bitfinex","ETHUSD",1646905854372,1.21756539,2605.7,2605.2,0.553]
["bitfinex","ETHUSD",1646905854573,1.21756539,2605.7,2605.4,0.00351833]
["bitfinex","ETHUSD",1646905854772,1.21756539,2605.7,2605.4,0.55651833]
["bitfinex","ETHUSD",1646905855273,0.06190049,2605.6,2605.4,0.55651833]
["bitfinex","ETHUSD",1646905855474,0.06190049,2605.6,2605.4,0.553]
["bitfinex","ETHUSD",1646905855673,0.06190049,2605.6,2605.4,0.55622335]
["bitfinex","ETHUSD",1646905856621,0.06190049,2605.6,2605.4,0.553]
["bitfinex","ETHUSD",1646905857024,0.06190049,2605.6,2605.4,0.55622331]
["bitfinex","ETHUSD",1646905857927,0.06190049,2605.6,2605.4,0.553]
["bitfinex","ETHUSD",1646905858327,0.06190049,2605.6,2605.4,0.55622331]
["bitfinex","ETHUSD",1646905859128,0.066225,2605.9,2605.4,0.553]
["bitfinex","ETHUSD",1646905859332,1.59180144,2605.8,2605.4,0.553]
["bitfinex","ETHUSD",1646905859528,0.06388994,2605.7,2605.4,0.55622331]
["bitfinex","ETHUSD",1646905859730,0.00322258,2606.0,2605.5,0.03114873]
["bitfinex","ETHUSD",1646905859929,1.01188396,2605.7,2605.6,0.553]
["bitfinex","ETHUSD",1646905860478,2.60366144,2605.7,2605.6,0.553]
["bitfinex","ETHUSD",1646905861684,2.60366144,2605.7,2605.5,0.03114873]
["bitfinex","ETHUSD",1646905861685,58.5,2605.6,2605.5,0.03114873]
["bitfinex","ETHUSD",1646905861889,1.36584371,2605.5,2605.4,0.00298006]
["bitfinex","ETHUSD",1646905862084,8.75417853,2605.5,2605.4,0.00298006]
["bitfinex","ETHUSD",1646905862284,5.25417853,2605.5,2605.4,0.00298006]
["bitfinex","ETHUSD",1646905862684,9.46614446,2605.5,2605.4,0.00298006]
["bitfinex","ETHUSD",1646905862984,0.05842255,2605.4,2604.5,1.2207]
["bitfinex","ETHUSD",1646905863189,3.55842255,2605.4,2605.3,0.00297999]
["bitfinex","ETHUSD",1646905863386,1.65064232,2605.4,2605.3,0.00297999]
["bitfinex","ETHUSD",1646905863986,0.05546785,2605.3,2605.1,0.15359]
["bitfinex","ETHUSD",1646905864220,0.05149858,2605.1,2604.7,0.01200162]
["bitfinex","ETHUSD",1646905864427,1.59221977,2605.0,2604.7,0.01200162]
["bitfinex","ETHUSD",1646905864621,0.05568035,2604.9,2604.7,0.01200162]
["bitfinex","ETHUSD",1646905864820,1.59221977,2605.0,2604.7,0.01200162]
["bitfinex","ETHUSD",1646905865019,1.59221977,2604.9,2604.7,0.01200162]
["bitfinex","ETHUSD",1646905865221,1.59221977,2604.8,2604.5,1.1523]
["bitfinex","ETHUSD",1646905865420,0.06204712,2605.2,2604.7,0.00300756]
["bitfinex","ETHUSD",1646905865620,1.59214984,2605.1,2604.7,0.00300756]
["bitfinex","ETHUSD",1646905865821,0.05992063,2605.0,2604.7,0.00300756]
["bitfinex","ETHUSD",1646905866019,1.59214984,2604.9,2604.7,0.00300756]
["bitfinex","ETHUSD",1646905866221,0.05818759,2604.8,2604.7,0.00300756]
["bitfinex","ETHUSD",1646905866422,1.65033743,2604.8,2604.5,1.1523]
["bitfinex","ETHUSD",1646905866622,1.59224152,2604.7,2604.5,1.1523]
["bitfinex","ETHUSD",1646905867425,0.06041017,2605.0,2604.5,1.7053]
["bitfinex","ETHUSD",1646905867625,1.59219577,2604.9,2604.6,0.96035]
["bitfinex","ETHUSD",1646905867881,1.59219577,2604.9,2604.7,0.1919]
["bitfinex","ETHUSD",1646905868073,1.59219577,2604.9,2604.8,1.5133]
["bitfinex","ETHUSD",1646905868272,1.59219577,2605.2,2604.8,0.553]
["bitfinex","ETHUSD",1646905869072,1.59219577,2605.1,2604.9,0.00298631]
["bitfinex","ETHUSD",1646905869272,1.59219577,2605.3,2605.0,0.553]
["bitfinex","ETHUSD",1646905869473,1.59206028,2605.2,2605.0,0.553]
["bitfinex","ETHUSD",1646905869676,1.59206028,2605.1,2605.0,0.553]
["bitfinex","ETHUSD",1646905870273,1.59206028,2605.3,2605.0,0.553]
["bitfinex","ETHUSD",1646905871620,1.59206028,2605.3,2605.0,0.55598915]
["bitfinex","ETHUSD",1646905871621,2.30402621,2605.3,2605.0,0.55598915]
["bitfinex","ETHUSD",1646905871825,1.59206028,2605.3,2605.0,0.55598915]
["bitfinex","ETHUSD",1646905872024,1.59206028,2605.2,2605.0,0.55598915]
["bitfinex","ETHUSD",1646905872227,1.78120012,2605.4,2605.0,0.55598915]
["bitfinex","ETHUSD",1646905872228,1.59206028,2605.1,2605.0,0.55598915]
["bitfinex","ETHUSD",1646905872425,1.59206028,2605.1,2605.0,0.553]
["bitfinex","ETHUSD",1646905872623,1.59206028,2605.3,2605.0,0.553]
["bitfinex","ETHUSD",1646905872824,1.59206028,2605.2,2605.0,0.55598999]
["bitfinex","ETHUSD",1646905873024,1.59206028,2605.1,2605.0,0.55598999]
["bitfinex","ETHUSD",1646905873425,1.59206028,2605.3,2605.0,0.55598999]
["bitfinex","ETHUSD",1646905873725,1.59206028,2605.2,2605.0,0.553]
["bitfinex","ETHUSD",1646905873927,1.59206028,2605.1,2605.0,1.51329]
["bitfinex","ETHUSD",1646905874126,1.30270002,2605.5,2605.1,0.06582449]
["bitfinex","ETHUSD",1646905874326,1.59183043,2605.4,2605.2,0.553]
["bitfinex","ETHUSD",1646905875127,1.59183043,2605.4,2605.2,0.55598943]
["bitfinex","ETHUSD",1646905875381,1.59183043,2605.4,2605.3,0.96005]
["bitfinex","ETHUSD",1646905875569,1.59183043,2605.4,2605.3,0.553]
["bitfinex","ETHUSD",1646905885078,1.30270002,2605.5,2605.4,71.5]
["bitfinex","ETHUSD",1646905885273,1.30270002,2605.5,2605.4,73.053]
["bitfinex","ETHUSD",1646905886371,1.30270002,2605.5,2605.4,1.553]
["bitfinex","ETHUSD",1646905886823,1.30270002,2605.5,2605.4,0.553]
["bitfinex","ETHUSD",1646905887927,1.30270002,2605.5,2605.3,1.45702926]
["bitfinex","ETHUSD",1646905888124,1.30270002,2605.5,2605.4,0.553]
["bitfinex","ETHUSD",1646905893775,1.30270002,2605.5,2605.4,0.64896573]
["bitfinex","ETHUSD",1646905897890,2.01466595,2605.5,2605.4,0.64896573]
["bitfinex","ETHUSD",1646905898084,2.01466595,2605.5,2605.4,0.09596573]
["bitfinex","ETHUSD",1646905899783,1.30270002,2605.5,2605.4,0.09596573]
["bitfinex","ETHUSD",1646905900883,1.30270002,2605.5,2605.4,0.64896573]
["bitfinex","ETHUSD",1646905904431,1.1399,2605.9,2605.4,0.64896573]
["bitfinex","ETHUSD",1646905904432,0.71331948,2605.9,2605.7,134.23]
["bitfinex","ETHUSD",1646905904632,0.71325062,2606.2,2605.9,132.74425625]
["bitfinex","ETHUSD",1646905904831,1.42283624,2606.8,2606.0,15.17433452]
["bitfinex","ETHUSD",1646905905031,1.59104044,2606.7,2606.2,18.643]
["bitfinex","ETHUSD",1646905905229,1.59104044,2606.6,2606.3,0.63089515]
["bitfinex","ETHUSD",1646905905477,1.59104044,2606.5,2606.3,12.36089515]
["bitfinex","ETHUSD",1646905905678,1.42283624,2607.1,2606.4,95.0]
["bitfinex","ETHUSD",1646905905886,2.27490098,2607.4,2606.4,95.0]
["bitfinex","ETHUSD",1646905905887,1.5909775,2607.0,2606.6,0.95957]
["bitfinex","ETHUSD",1646905906081,2.38836228,2607.9,2606.6,0.95957]
["bitfinex","ETHUSD",1646905906082,1.5909775,2607.3,2606.7,0.553]
["bitfinex","ETHUSD",1646905906278,2.38836228,2608.0,2606.8,108.0]
["bitfinex","ETHUSD",1646905906279,1.59076047,2607.2,2606.8,108.0]
["bitfinex","ETHUSD",1646905906479,1.59076047,2607.1,2606.9,0.553]
["bitfinex","ETHUSD",1646905906683,1.59076047,2607.0,2606.9,0.553]
["bitfinex","ETHUSD",1646905906884,1.59076047,2607.0,2606.9,0.853]
["bitfinex","ETHUSD",1646905907084,2.29830929,2607.6,2607.0,0.95948]
["bitfinex","ETHUSD",1646905907283,2.29830929,2607.6,2607.1,0.553]
["bitfinex","ETHUSD",1646905907284,1.59092076,2607.5,2607.1,0.553]
["bitfinex","ETHUSD",1646905907883,1.59092076,2607.5,2606.9,3.03446666]
["bitfinex","ETHUSD",1646905908086,1.59092076,2607.5,2607.0,0.553]
["bitfinex","ETHUSD",1646905908488,1.59092076,2607.5,2607.2,0.9595]
["bitfinex","ETHUSD",1646905908684,0.05311874,2607.4,2607.2,0.9595]
["bitfinex","ETHUSD",1646905908883,1.59092076,2607.3,2607.2,0.9595]
["bitfinex","ETHUSD",1646905909735,1.59092076,2607.3,2607.2,0.95307774]
["bitfinex","ETHUSD",1646905911438,1.59092076,2607.3,2606.6,1.07260369]
["bitfinex","ETHUSD",1646905911439,46.5,2607.1,2606.6,1.07260369]
["bitfinex","ETHUSD",1646905911644,7.53922593,2607.0,2606.8,0.553]
["bitfinex","ETHUSD",1646905911850,7.53922593,2607.0,2606.1,3.57009997]
["bitfinex","ETHUSD",1646905911851,1.04117128,2606.8,2606.1,3.57009997]
["bitfinex","ETHUSD",1646905912047,1.59092076,2606.7,2606.1,3.4319]
["bitfinex","ETHUSD",1646905912246,0.06517817,2606.6,2606.1,3.4319]
["bitfinex","ETHUSD",1646905912446,1.59092076,2606.5,2606.1,0.553]
["bitfinex","ETHUSD",1646905912647,1.59092076,2606.4,2606.1,0.553]
["bitfinex","ETHUSD",1646905912881,1.59092076,2606.3,2606.1,0.553]
["bitfinex","ETHUSD",1646905913073,1.59092076,2606.5,2606.1,0.553]
["bitfinex","ETHUSD",1646905913271,1.64448301,2606.4,2606.0,0.9599]
["bitfinex","ETHUSD",1646905913471,1.59092076,2606.3,2606.0,0.9599]
["bitfinex","ETHUSD",1646905914074,1.59092076,2606.3,2606.0,2.47279]
["bitfinex","ETHUSD",1646905914473,0.00322623,2606.4,2606.1,0.3]
["bitfinex","ETHUSD",1646905914474,1.59092076,2606.2,2606.1,0.3]
["bitfinex","ETHUSD",1646905914773,1.59092076,2606.6,2606.1,0.853]
["bitfinex","ETHUSD",1646905914973,0.0032263,2606.3,2606.1,0.853]
["bitfinex","ETHUSD",1646905915973,1.59092076,2606.6,2606.2,1.91946]
["bitfinex","ETHUSD",1646905916177,0.00322628,2606.3,2606.2,3.83891]
["bitfinex","ETHUSD",1646905916374,0.00322628,2606.3,2606.2,4.39191]
["bitfinex","ETHUSD",1646905916626,0.00322628,2606.3,2606.2,4.69191]
["bitfinex","ETHUSD",1646905916831,0.00322628,2606.3,2606.2,5.69191]
["bitfinex","ETHUSD",1646905917031,1.59092076,2606.6,2606.2,5.69191]
["bitfinex","ETHUSD",1646905917232,1.59092076,2606.6,2606.4,1.91941]
["bitfinex","ETHUSD",1646905917434,1.59092076,2606.6,2606.5,0.553]
["bitfinex","ETHUSD",1646905927872,1.59092076,2606.6,2606.4,0.553]
["bitfinex","ETHUSD",1646905928273,1.59092076,2606.6,2606.4,1.51268]
["bitfinex","ETHUSD",1646905928475,1.59092076,2606.6,2606.4,2.47238]
["bitfinex","ETHUSD",1646905928874,1.59092076,2606.5,2606.4,2.47238]
["bitfinex","ETHUSD",1646905929074,0.71058588,2607.0,2606.4,2.47238]
["bitfinex","ETHUSD",1646905929278,0.06608852,2606.9,2606.4,2.47238]
["bitfinex","ETHUSD",1646905929474,0.00326001,2606.6,2606.4,2.47238]
["bitfinex","ETHUSD",1646905929874,1.59418077,2606.6,2606.4,2.47238]
["bitfinex","ETHUSD",1646905930077,0.00326001,2606.6,2606.4,2.47238]
["bitfinex","ETHUSD",1646905930279,1.59092076,2606.8,2606.4,2.47238]
["bitfinex","ETHUSD",1646905930475,1.59092076,2606.7,2606.4,2.47238]
["bitfinex","ETHUSD",1646905930676,1.59418077,2606.6,2606.4,2.47238]
["bitfinex","ETHUSD",1646905930876,1.59092076,2606.5,2606.4,2.47238]
["bitfinex","ETHUSD",1646905931636,1.59092076,2606.8,2606.4,2.47238]
["bitfinex","ETHUSD",1646905931844,0.00325989,2606.6,2606.4,1.5127]
["bitfinex","ETHUSD",1646905932442,0.00325989,2606.6,2606.4,2.4722427]
["bitfinex","ETHUSD",1646905932643,1.59092076,2606.8,2606.4,2.4722427]
["bitfinex","ETHUSD",1646905932843,1.59092076,2606.8,2606.4,4.3911827]
["bitfinex","ETHUSD",1646905933044,0.00325986,2606.6,2606.4,4.3911827]
["bitfinex","ETHUSD",1646905933243,0.00325986,2606.6,2606.5,0.3]
["bitfinex","ETHUSD",1646905933445,0.00325986,2606.6,2606.5,0.853]
["bitfinex","ETHUSD",1646905933943,1.65018631,2606.7,2606.5,0.553]
["bitfinex","ETHUSD",1646905934143,1.59092076,2606.6,2606.5,0.553]
["bitfinex","ETHUSD",1646905935044,0.00325984,2606.7,2606.5,0.553]
["bitfinex","ETHUSD",1646905935244,1.59092076,2606.8,2606.5,0.553]
["bitfinex","ETHUSD",1646905935476,0.00325986,2606.7,2606.5,0.553]
["bitfinex","ETHUSD",1646905936478,1.59092076,2606.8,2606.5,0.553]
["bitfinex","ETHUSD",1646905936682,0.00325983,2606.7,2606.5,0.553]
["bitfinex","ETHUSD",1646905937682,1.59092076,2606.8,2606.5,0.553]
["bitfinex","ETHUSD",1646905937882,0.00325983,2606.7,2606.5,0.553]
["bitfinex","ETHUSD",1646905938683,1.59092076,2606.7,2606.5,0.553]
["bitfinex","ETHUSD",1646905938883,1.59092076,2606.6,2606.5,0.553]
["bitfinex","ETHUSD",1646905939328,0.00325983,2606.7,2606.5,0.553]
["bitfinex","ETHUSD",1646905939926,2.30150664,2606.8,2606.5,0.553]
["bitfinex","ETHUSD",1646905940328,0.00325983,2606.7,2606.5,0.553]
["bitfinex","ETHUSD",1646905941027,0.05416177,2606.7,2606.5,0.553]
["bitfinex","ETHUSD",1646905941228,1.59092076,2606.6,2606.5,0.553]
["bitfinex","ETHUSD",1646905942432,2.35240858,2606.7,2606.5,0.553]
["bitfinex","ETHUSD",1646905942633,1.59092076,2606.6,2606.5,0.553]
["bitfinex","ETHUSD",1646905944684,1.59092076,2606.6,2606.4,0.9597]
["bitfinex","ETHUSD",1646905944888,0.06076846,2606.5,2606.4,0.9597]
["bitfinex","ETHUSD",1646905945185,1.65168922,2606.5,2606.4,0.9597]
["bitfinex","ETHUSD",1646905945684,1.65168922,2606.5,2606.4,1.5127]
["bitfinex","ETHUSD",1646905947234,2.3622751,2606.5,2606.4,1.5127]
["bitfinex","ETHUSD",1646905947439,1.65168922,2606.5,2606.4,1.5127]
["bitfinex","ETHUSD",1646905947837,1.65168922,2606.5,2606.3,2.69399513]
["bitfinex","ETHUSD",1646905948039,1.59092076,2606.4,2606.3,2.69399513]
["bitfinex","ETHUSD",1646905948340,2.3040092,2606.4,2606.3,3.24699513]
["bitfinex","ETHUSD",1646905949139,2.3040092,2606.4,2606.3,4.24699513]
["bitfinex","ETHUSD",1646905949339,1.59092076,2606.4,2606.3,4.24699513]
["bitfinex","ETHUSD",1646905949539,1.59092076,2606.4,2606.3,4.54699513]
["bitfinex","ETHUSD",1646905950984,1.64791756,2606.4,2606.3,3.24699513]
["bitfinex","ETHUSD",1646905951184,2.361006,2606.4,2606.3,3.24699513]
["bitfinex","ETHUSD",1646905951785,2.30492927,2606.4,2606.3,3.24699513]
["bitfinex","ETHUSD",1646905952186,2.30492927,2606.4,2606.3,3.54699513]
["bitfinex","ETHUSD",1646905952489,2.30492927,2606.4,2606.3,4.54699513]
["bitfinex","ETHUSD",1646905952685,0.71400851,2606.4,2606.3,4.54699513]
["bitfinex","ETHUSD",1646905953886,0.71752266,2606.5,2606.3,4.54699513]
["bitfinex","ETHUSD",1646905954332,0.71752266,2606.5,2606.3,5.50662513]
["bitfinex","ETHUSD",1646905954539,0.00351415,2606.5,2606.3,5.50662513]
["bitfinex","ETHUSD",1646905954739,2.30492927,2606.6,2606.5,11.73]
["bitfinex","ETHUSD",1646905954940,1.42283624,2607.1,2606.5,12.583]
["bitfinex","ETHUSD",1646905954941,0.94746711,2607.1,2606.5,12.583]
["bitfinex","ETHUSD",1646905955145,0.94746711,2607.1,2606.6,0.06958811]
["bitfinex","ETHUSD",1646905955341,0.94746711,2607.1,2606.7,13.2424284]
["bitfinex","ETHUSD",1646905955542,0.94746711,2607.1,2606.8,0.3]
["bitfinex","ETHUSD",1646905955740,0.94746711,2607.1,2606.9,0.553]
["bitfinex","ETHUSD",1646905955940,0.94746711,2607.2,2607.0,1.9188]
["bitfinex","ETHUSD",1646905956146,0.94746711,2607.5,2607.1,0.553]
["bitfinex","ETHUSD",1646905956345,0.94746711,2607.5,2607.1,12.283]
["bitfinex","ETHUSD",1646905956543,0.94746711,2607.6,2607.1,12.283]
["bitfinex","ETHUSD",1646905956842,0.94746711,2607.6,2607.1,14.24223]
["bitfinex","ETHUSD",1646905957241,0.00351686,2607.4,2607.1,15.40553]
["bitfinex","ETHUSD",1646905957442,0.00351686,2607.4,2607.2,0.95923]
["bitfinex","ETHUSD",1646905957645,0.00351686,2607.4,2607.3,0.553]
["bitfinex","ETHUSD",1646905958081,0.94746711,2607.4,2607.3,0.553]
["bitfinex","ETHUSD",1646905958282,1.00529796,2607.4,2607.3,0.553]
["bitfinex","ETHUSD",1646905958688,0.05783085,2607.4,2607.3,0.553]
["bitfinex","ETHUSD",1646905959186,1.0089589,2607.4,2607.3,0.553]
["bitfinex","ETHUSD",1646905959986,0.95464488,2607.5,2607.3,0.553]
["bitfinex","ETHUSD",1646905960190,0.95464488,2607.5,2607.3,0.853]
["bitfinex","ETHUSD",1646905960589,0.95112805,2607.6,2607.3,0.853]
["bitfinex","ETHUSD",1646905960790,0.002903,2607.5,2607.3,0.853]
["bitfinex","ETHUSD",1646905961189,0.002903,2607.5,2607.3,0.553]
["bitfinex","ETHUSD",1646905961391,0.95403105,2607.5,2607.3,0.853]
["bitfinex","ETHUSD",1646905961630,0.95112805,2607.5,2607.3,0.853]
["bitfinex","ETHUSD",1646905962136,0.95403105,2607.5,2607.3,0.853]
["bitfinex","ETHUSD",1646905962936,0.95112805,2607.6,2607.3,0.853]
["bitfinex","ETHUSD",1646905963136,0.002903,2607.5,2607.3,0.853]
["bitfinex","ETHUSD",1646905963740,0.002903,2607.5,2607.3,1.8123]
["bitfinex","ETHUSD",1646905964141,0.95112805,2607.6,2607.3,2.77153]
["bitfinex","ETHUSD",1646905964340,0.95112805,2607.6,2607.4,0.95923]
["bitfinex","ETHUSD",1646905964640,0.06597779,2607.7,2607.4,0.95923]
["bitfinex","ETHUSD",1646905964641,0.95403105,2607.5,2607.4,0.95923]
["bitfinex","ETHUSD",1646905965397,0.94612805,2607.6,2607.4,0.95923]
["bitfinex","ETHUSD",1646905965587,0.94912933,2607.6,2607.4,0.95923]
["bitfinex","ETHUSD",1646905965987,0.00300128,2607.6,2607.4,0.95923]
["bitfinex","ETHUSD",1646905966589,0.06597779,2607.7,2607.4,0.95923]
["bitfinex","ETHUSD",1646905966789,0.00300125,2607.6,2607.4,0.95923]
["bitfinex","ETHUSD",1646905967692,0.05251801,2607.6,2607.4,0.95923]
["bitfinex","ETHUSD",1646905967993,0.05551926,2607.6,2607.3,2.73382019]
["bitfinex","ETHUSD",1646905968190,0.05551926,2607.6,2607.3,1.73382019]
["bitfinex","ETHUSD",1646905968389,0.05551926,2607.6,2607.3,2.73382019]
["bitfinex","ETHUSD",1646905968590,0.05551926,2607.6,2607.3,1.73382019]
["bitfinex","ETHUSD",1646905968791,0.05251801,2607.6,2607.3,1.73382019]
["bitfinex","ETHUSD",1646905969132,0.05550354,2607.6,2607.3,1.73382019]
["bitfinex","ETHUSD",1646905969537,0.05550354,2607.6,2607.4,0.95923]
["bitfinex","ETHUSD",1646905970138,0.05251801,2607.6,2607.4,0.95923]
["bitfinex","ETHUSD",1646905970337,0.05550352,2607.6,2607.4,0.95923]
["bitfinex","ETHUSD",1646905971340,0.05251801,2607.6,2607.4,0.95923]
["bitfinex","ETHUSD",1646905971538,0.05550352,2607.6,2607.4,0.95923]
["bitfinex","ETHUSD",1646905972640,0.05419129,2607.6,2607.4,0.95923]
["bitfinex","ETHUSD",1646905973688,0.05251801,2607.6,2607.4,0.95923]
["bitfinex","ETHUSD",1646905973890,0.05419129,2607.6,2607.4,0.95923]
["bitfinex","ETHUSD",1646905974289,0.94969073,2607.5,2607.4,0.95923]
["bitfinex","ETHUSD",1646905975088,2.54051011,2607.5,2607.4,0.95923]
["bitfinex","ETHUSD",1646905975288,2.54051011,2607.5,2607.4,1.25923]
["bitfinex","ETHUSD",1646905979237,1.59081938,2607.5,2607.4,1.25923]
["bitfinex","ETHUSD",1646905982383,1.59081938,2607.5,2607.4,0.95923]
["bitfinex","ETHUSD",1646905985133,2.59627005,2607.6,2607.4,0.95923]
["bitfinex","ETHUSD",1646905985332,1.64888833,2607.5,2607.4,0.95923]
["bitfinex","ETHUSD",1646905985933,1.59081938,2607.5,2607.4,5.01223]
["bitfinex","ETHUSD",1646905986337,1.59081938,2607.5,2607.4,6.01223]
["bitfinex","ETHUSD",1646905986537,1.59081938,2607.5,2607.4,6.31223]
["bitfinex","ETHUSD",1646905986938,0.71212002,2607.6,2607.4,6.31223]
["bitfinex","ETHUSD",1646905987236,0.71212002,2607.6,2607.5,3.5]
["bitfinex","ETHUSD",1646905987237,0.71536195,2607.6,2607.5,3.5]
["bitfinex","ETHUSD",1646905987437,0.71536195,2607.6,2607.5,4.053]
["bitfinex","ETHUSD",1646905987736,0.71536195,2607.6,2607.5,5.353]
["bitfinex","ETHUSD",1646905987982,0.71536195,2607.6,2607.5,1.553]
["bitfinex","ETHUSD",1646905988186,0.71212002,2607.6,2607.5,1.553]
["bitfinex","ETHUSD",1646905988385,0.71212002,2607.6,2607.5,0.553]
["bitfinex","ETHUSD",1646905989191,0.71212002,2607.6,2607.5,0.853]
["bitfinex","ETHUSD",1646905990693,0.71212002,2607.6,2607.5,0.553]
["bitfinex","ETHUSD",1646905990892,0.71212002,2607.6,2607.3,5.61159979]
["bitfinex","ETHUSD",1646905990893,58.55568285,2607.5,2607.3,1.86410085]
["bitfinex","ETHUSD",1646905991096,8.48503828,2607.4,2607.0,1.9189]
["bitfinex","ETHUSD",1646905991393,2.08298791,2607.2,2606.6,4.09012034]
["bitfinex","ETHUSD",1646905991643,0.94987553,2606.9,2606.6,4.09012034]
["bitfinex","ETHUSD",1646905991841,0.94987553,2606.7,2606.6,4.09012034]
["bitfinex","ETHUSD",1646905992040,2.54069491,2606.7,2606.6,4.09012034]
["bitfinex","ETHUSD",1646905992240,0.94987553,2606.7,2606.6,4.09012034]
["bitfinex","ETHUSD",1646905992640,1.59081938,2606.8,2606.6,4.09012034]
["bitfinex","ETHUSD",1646905992842,1.59081938,2606.7,2606.6,4.09012034]
["bitfinex","ETHUSD",1646905993041,0.71251851,2606.9,2606.6,4.64312034]
["bitfinex","ETHUSD",1646905993544,1.89110098,2607.6,2606.6,4.64312034]
["bitfinex","ETHUSD",1646905993545,0.31703722,2608.0,2606.8,68.5]
["bitfinex","ETHUSD",1646905993745,0.94995367,2607.7,2607.2,12.1144]
["bitfinex","ETHUSD",1646905993946,0.3836,2608.8,2607.6,3.0]
["bitfinex","ETHUSD",1646905994146,0.1917,2609.1,2607.9,11.73]
["bitfinex","ETHUSD",1646905994343,8.5,2609.2,2608.3,11.73]
["bitfinex","ETHUSD",1646905994543,5.81233123,2610.0,2608.5,12.1144]
["bitfinex","ETHUSD",1646905994544,2.36387623,2609.9,2608.5,12.1144]
["bitfinex","ETHUSD",1646905994746,5.31567623,2610.0,2608.9,0.95848]
["bitfinex","ETHUSD",1646905994945,2.36387623,2610.1,2609.3,0.95854]
["bitfinex","ETHUSD",1646905995144,2.36387623,2610.1,2609.2,3.4285835]
["bitfinex","ETHUSD",1646905995400,2.54399026,2609.1,2608.8,1.0]
["bitfinex","ETHUSD",1646905995592,3.5,2609.0,2608.4,0.69119997]
["bitfinex","ETHUSD",1646905995791,3.5,2609.0,2608.3,2.7122]
["bitfinex","ETHUSD",1646905995792,3.5,2609.0,2608.3,0.4886]
["bitfinex","ETHUSD",1646905995994,2.92839026,2609.1,2608.3,0.4886]
["bitfinex","ETHUSD",1646905996192,2.54399026,2609.1,2608.5,0.959]
["bitfinex","ETHUSD",1646905996391,1.08842975,2609.0,2608.5,0.959]
["bitfinex","ETHUSD",1646905996592,4.58842975,2609.0,2608.5,0.959]
["bitfinex","ETHUSD",1646905996797,4.58842975,2609.0,2608.3,0.4886]
["bitfinex","ETHUSD",1646905996998,1.08842975,2609.0,2608.3,0.4886]
["bitfinex","ETHUSD",1646905997193,0.00299617,2608.9,2608.5,0.95899]
["bitfinex","ETHUSD",1646905997996,2.54399026,2609.1,2608.5,0.95899]
["bitfinex","ETHUSD",1646905998194,0.00299622,2608.8,2608.5,0.95899]
["bitfinex","ETHUSD",1646905998997,0.00299622,2608.8,2608.4,1.91787]
["bitfinex","ETHUSD",1646905999235,4.06390408,2609.1,2608.4,1.91787]
["bitfinex","ETHUSD",1646905999438,0.00195083,2608.8,2608.4,1.91787]
["bitfinex","ETHUSD",1646906000235,3.67950408,2609.1,2608.4,1.91787]
["bitfinex","ETHUSD",1646906000436,4.06390408,2609.1,2608.4,1.91147988]
["bitfinex","ETHUSD",1646906000637,0.00195083,2608.7,2608.4,1.91147988]
["bitfinex","ETHUSD",1646906001442,4.82398303,2609.1,2608.4,1.91147988]
["bitfinex","ETHUSD",1646906001641,1.42132579,2608.8,2608.4,1.91147988]
["bitfinex","ETHUSD",1646906001842,0.06353269,2608.7,2608.4,1.91147988]
["bitfinex","ETHUSD",1646906002046,1.27346275,2608.7,2608.4,1.91147988]
["bitfinex","ETHUSD",1646906002242,0.05664676,2608.6,2608.4,1.91147988]
["bitfinex","ETHUSD",1646906002442,0.04680991,2608.6,2608.4,1.91147988]
["bitfinex","ETHUSD",1646906002643,0.04419757,2608.5,2608.3,0.3730632]
["bitfinex","ETHUSD",1646906002897,1.46552336,2608.5,2608.3,0.3730632]
["bitfinex","ETHUSD",1646906003090,4.92132579,2608.4,2608.3,0.3730632]
["bitfinex","ETHUSD",1646906003389,3.5,2608.4,2608.3,0.3730632]
["bitfinex","ETHUSD",1646906003592,4.1844,2608.4,2607.7,0.1915]
["bitfinex","ETHUSD",1646906003791,0.9476007,2607.9,2607.7,0.1915]
["bitfinex","ETHUSD",1646906004593,1.10923106,2607.8,2607.7,0.1915]
["bitfinex","ETHUSD",1646906005192,2.05683176,2607.8,2607.7,0.1915]
["bitfinex","ETHUSD",1646906005390,5.55683176,2607.8,2607.7,0.1915]
["bitfinex","ETHUSD",1646906005591,2.05683176,2607.8,2607.7,0.1915]
["bitfinex","ETHUSD",1646906006390,2.05683176,2607.8,2607.1,0.95951]
["bitfinex","ETHUSD",1646906006391,0.9476007,2607.8,2607.1,0.95951]
["bitfinex","ETHUSD",1646906006637,0.71080546,2607.6,2607.2,0.95946]
["bitfinex","ETHUSD",1646906006840,0.71080546,2607.6,2607.2,2.87827]
["bitfinex","ETHUSD",1646906007540,0.9476007,2607.9,2607.2,2.87827]
["bitfinex","ETHUSD",1646906007541,0.71080546,2607.7,2607.2,2.87827]
["bitfinex","ETHUSD",1646906007941,0.71080546,2607.7,2607.2,2.18151833]
["bitfinex","ETHUSD",1646906008341,0.71080546,2607.7,2607.2,1.18151833]
["bitfinex","ETHUSD",1646906008941,0.71080546,2607.7,2607.2,1.73451833]
["bitfinex","ETHUSD",1646906009141,0.71080546,2607.8,2607.2,1.73451833]
["bitfinex","ETHUSD",1646906009944,0.9476007,2608.0,2607.2,1.73451833]
["bitfinex","ETHUSD",1646906009945,0.71080546,2607.7,2607.2,1.73451833]
["bitfinex","ETHUSD",1646906010147,1.20626662,2607.6,2607.2,1.73451833]
["bitfinex","ETHUSD",1646906010389,1.91707208,2607.6,2607.2,1.73451833]
["bitfinex","ETHUSD",1646906010983,1.91707208,2607.6,2607.2,2.69398833]
["bitfinex","ETHUSD",1646906011186,1.91707208,2607.6,2607.2,1.73452833]
["bitfinex","ETHUSD",1646906011187,0.71080546,2607.5,2607.2,1.73452833]
["bitfinex","ETHUSD",1646906011387,0.71080546,2607.5,2607.2,0.77505833]
["bitfinex","ETHUSD",1646906011585,0.71080546,2607.5,2607.1,0.95951]
["bitfinex","ETHUSD",1646906011786,0.71080546,2607.4,2607.1,0.95951]
["bitfinex","ETHUSD",1646906011985,0.66080546,2607.4,2607.1,0.95951]
["bitfinex","ETHUSD",1646906013087,0.9476007,2607.5,2606.8,4.46452023]
["bitfinex","ETHUSD",1646906013291,0.05347154,2607.3,2606.8,5.42414023]
["bitfinex","ETHUSD",1646906013485,1.59092695,2607.2,2606.9,0.15345]
["bitfinex","ETHUSD",1646906013686,0.0533306,2607.1,2606.8,5.42414023]
["bitfinex","ETHUSD",1646906013886,1.59092695,2607.0,2606.8,6.38371023]
["bitfinex","ETHUSD",1646906014331,1.59092695,2607.0,2606.8,3.83835]
["bitfinex","ETHUSD",1646906015433,1.59092695,2606.9,2606.8,3.83835]
["bitfinex","ETHUSD",1646906015833,1.59092695,2607.3,2606.8,3.83835]
["bitfinex","ETHUSD",1646906016032,1.59092695,2607.2,2606.8,3.83835]
["bitfinex","ETHUSD",1646906016331,0.05088906,2607.4,2606.8,4.39135]
["bitfinex","ETHUSD",1646906016332,1.59092695,2607.1,2606.8,4.39135]
["bitfinex","ETHUSD",1646906016533,1.59092695,2607.0,2606.9,15.56786]
["bitfinex","ETHUSD",1646906016738,1.00255719,2607.8,2607.0,47.9502937]
["bitfinex","ETHUSD",1646906016937,1.00255719,2607.8,2607.1,5.01235]
["bitfinex","ETHUSD",1646906017135,0.05495649,2607.8,2607.1,5.31235]
["bitfinex","ETHUSD",1646906017337,0.05495649,2607.8,2607.1,7.27164]
["bitfinex","ETHUSD",1646906017737,1.00255719,2607.8,2607.1,3.77164]
["bitfinex","ETHUSD",1646906017982,1.00255719,2607.8,2607.1,2.81229]
["bitfinex","ETHUSD",1646906018381,1.00255719,2607.8,2607.1,1.81229]
["bitfinex","ETHUSD",1646906018581,1.00255719,2607.8,2607.1,2.81229]
["bitfinex","ETHUSD",1646906018784,1.00255719,2607.8,2607.1,1.81229]
["bitfinex","ETHUSD",1646906018984,1.00255719,2607.8,2607.1,3.77162]
["bitfinex","ETHUSD",1646906019182,1.08234692,2607.5,2607.1,3.77162]
["bitfinex","ETHUSD",1646906019385,1.08234692,2607.5,2607.1,1.51229]
["bitfinex","ETHUSD",1646906019583,0.04455312,2607.4,2607.1,0.95929]
["bitfinex","ETHUSD",1646906019784,0.99215382,2607.4,2607.1,0.95929]
["bitfinex","ETHUSD",1646906019985,0.99684562,2607.3,2607.1,0.95929]
["bitfinex","ETHUSD",1646906020186,0.99130674,2607.2,2607.1,0.95929]
["bitfinex","ETHUSD",1646906020386,0.99130674,2607.2,2605.9,7.32]
["bitfinex","ETHUSD",1646906020387,54.8844,2607.0,2605.9,7.32]
["bitfinex","ETHUSD",1646906020585,0.94775815,2606.7,2605.9,7.32]
["bitfinex","ETHUSD",1646906020783,8.85905583,2606.9,2605.9,7.32]
["bitfinex","ETHUSD",1646906020784,4.87769712,2606.6,2605.9,7.32]
["bitfinex","ETHUSD",1646906020985,0.95994978,2606.4,2605.9,7.32]
["bitfinex","ETHUSD",1646906021187,4.50220717,2606.3,2605.9,7.32]
["bitfinex","ETHUSD",1646906021386,0.05541457,2606.2,2605.7,0.153519]
["bitfinex","ETHUSD",1646906021635,0.96469527,2605.8,2605.4,3.52412788]
["bitfinex","ETHUSD",1646906021842,0.3844,2606.1,2605.4,3.52412788]
["bitfinex","ETHUSD",1646906021843,0.04279153,2605.7,2605.4,3.52412788]
["bitfinex","ETHUSD",1646906022044,0.76505133,2606.0,2605.4,3.52412788]
["bitfinex","ETHUSD",1646906022241,0.76505133,2606.0,2605.4,4.48433788]
["bitfinex","ETHUSD",1646906022242,0.05484594,2606.0,2605.4,4.48433788]
["bitfinex","ETHUSD",1646906022443,0.05484594,2606.0,2605.5,0.00352256]
["bitfinex","ETHUSD",1646906022640,0.0497404,2606.2,2605.5,0.55652256]
["bitfinex","ETHUSD",1646906022846,1.65855945,2606.5,2605.6,0.08569971]
["bitfinex","ETHUSD",1646906023042,1.65855945,2606.5,2605.7,0.553]
["bitfinex","ETHUSD",1646906023043,0.05326582,2606.4,2605.7,0.553]
["bitfinex","ETHUSD",1646906023340,0.05326582,2606.4,2605.8,0.95993]
["bitfinex","ETHUSD",1646906023341,1.07210125,2606.1,2605.8,0.95993]
["bitfinex","ETHUSD",1646906023544,1.11560913,2606.1,2605.8,0.95993]
["bitfinex","ETHUSD",1646906023743,1.11560913,2606.1,2605.9,0.00352229]
["bitfinex","ETHUSD",1646906024147,63.14868921,2606.0,2605.3,0.00122054]
["bitfinex","ETHUSD",1646906024342,3.42795059,2605.9,2605.1,0.00122054]
["bitfinex","ETHUSD",1646906024542,3.42795059,2605.9,2604.8,0.00122054]
["bitfinex","ETHUSD",1646906024543,1.09311219,2605.6,2604.8,0.00122054]
["bitfinex","ETHUSD",1646906024742,1.09311219,2605.6,2604.6,0.13942051]
["bitfinex","ETHUSD",1646906024743,3.93167125,2605.5,2604.6,0.13942051]
["bitfinex","ETHUSD",1646906024942,1.94775815,2605.8,2604.6,3.01982997]
["bitfinex","ETHUSD",1646906025145,3.0,2605.0,2604.6,3.035218]
["bitfinex","ETHUSD",1646906025397,3.54827662,2604.9,2604.7,1.92109]
["bitfinex","ETHUSD",1646906025587,3.55200117,2604.8,2604.7,1.92109]
["bitfinex","ETHUSD",1646906025786,2.33076477,2605.0,2604.7,1.92109]
["bitfinex","ETHUSD",1646906026088,0.8362,2604.8,2604.7,1.92109]
["bitfinex","ETHUSD",1646906026288,3.5,2604.9,2604.7,1.92109]
["bitfinex","ETHUSD",1646906026490,3.86310687,2604.9,2604.3,5.76372]
["bitfinex","ETHUSD",1646906026691,0.36310687,2604.8,2604.3,5.76372]
["bitfinex","ETHUSD",1646906026889,0.36310687,2604.8,2604.4,0.04035806]
["bitfinex","ETHUSD",1646906027090,0.36310687,2604.8,2604.6,2.88163]
["bitfinex","ETHUSD",1646906027291,0.36310687,2604.8,2604.6,2.86139034]
["bitfinex","ETHUSD",1646906027490,0.1918,2604.7,2604.6,2.86139034]
["bitfinex","ETHUSD",1646906027692,1.10790687,2604.8,2604.6,2.86139034]
["bitfinex","ETHUSD",1646906027896,1.51578197,2604.8,2604.6,2.86139034]
["bitfinex","ETHUSD",1646906028190,0.3,2604.7,2604.6,1.16327092]
["bitfinex","ETHUSD",1646906028791,0.3,2604.7,2604.4,1.96197806]
["bitfinex","ETHUSD",1646906028993,0.3,2604.7,2603.9,3.84230054]
["bitfinex","ETHUSD",1646906028994,58.5,2604.5,2603.9,3.84230054]
["bitfinex","ETHUSD",1646906029234,0.9610519,2604.3,2603.6,0.00122054]
["bitfinex","ETHUSD",1646906029437,0.9610519,2604.3,2603.4,0.00122054]
["bitfinex","ETHUSD",1646906029438,0.36310687,2604.1,2603.4,0.00122054]
["bitfinex","ETHUSD",1646906029635,0.66310687,2604.1,2603.8,0.5]
["bitfinex","ETHUSD",1646906029837,0.92957437,2603.9,2603.8,0.5]
["bitfinex","ETHUSD",1646906030337,0.3,2603.9,2603.8,0.5]
["bitfinex","ETHUSD",1646906030539,0.3,2603.9,2603.5,2.88349]
["bitfinex","ETHUSD",1646906030736,0.9611948,2604.0,2603.5,2.88349]
["bitfinex","ETHUSD",1646906030935,1.045,2604.2,2603.5,2.88349]
["bitfinex","ETHUSD",1646906030936,0.3,2604.2,2603.8,0.96112]
["bitfinex","ETHUSD",1646906031138,0.3,2604.2,2603.9,0.96092]
["bitfinex","ETHUSD",1646906031436,0.3,2604.2,2603.8,0.96112]
["bitfinex","ETHUSD",1646906031739,0.553,2604.2,2603.8,0.96112]
["bitfinex","ETHUSD",1646906032341,0.553,2604.2,2603.9,0.00154207]
["bitfinex","ETHUSD",1646906032541,1.8605016,2604.1,2603.9,0.00154207]
["bitfinex","ETHUSD",1646906032742,0.9609519,2604.1,2603.9,0.00154207]
["bitfinex","ETHUSD",1646906033189,0.9609519,2604.1,2603.8,0.96112]
["bitfinex","ETHUSD",1646906033585,0.9609519,2604.1,2603.9,0.00349403]
["bitfinex","ETHUSD",1646906033785,0.88875274,2604.0,2603.9,0.00349403]
["bitfinex","ETHUSD",1646906034183,1.18875274,2604.0,2603.9,0.00349403]
["bitfinex","ETHUSD",1646906034383,1.18875274,2604.0,2603.8,0.96112]
["bitfinex","ETHUSD",1646906034584,0.9609519,2604.1,2603.8,0.96112]
["bitfinex","ETHUSD",1646906034785,0.9609519,2604.1,2603.8,0.96461406]
["bitfinex","ETHUSD",1646906034984,0.9609519,2604.1,2603.8,0.00349406]
["bitfinex","ETHUSD",1646906035586,0.9609519,2604.1,2603.6,0.96113]
["bitfinex","ETHUSD",1646906035790,2.17296414,2604.1,2603.6,0.96113]
["bitfinex","ETHUSD",1646906036086,0.9609519,2604.1,2603.8,0.00349406]
["bitfinex","ETHUSD",1646906036286,0.9609583,2604.2,2603.8,0.00349406]
["bitfinex","ETHUSD",1646906036488,0.05317011,2604.3,2603.8,2.64038719]
["bitfinex","ETHUSD",1646906036744,0.05317011,2604.3,2603.8,1.92548406]
["bitfinex","ETHUSD",1646906036941,0.05317011,2604.3,2603.8,1.92199]
["bitfinex","ETHUSD",1646906037340,0.05317011,2604.3,2603.9,0.00337611]
["bitfinex","ETHUSD",1646906037341,0.95631968,2604.2,2603.9,0.00337611]
["bitfinex","ETHUSD",1646906037540,1.25631968,2604.2,2603.9,0.00337611]
["bitfinex","ETHUSD",1646906038142,0.95631968,2604.2,2603.9,0.96099]
["bitfinex","ETHUSD",1646906038344,0.95631968,2604.2,2603.9,0.96436608]
["bitfinex","ETHUSD",1646906038541,1.01409891,2604.3,2603.9,0.96436608]
["bitfinex","ETHUSD",1646906038940,0.16741432,2604.2,2603.9,0.96436608]
["bitfinex","ETHUSD",1646906039341,0.16741432,2604.2,2603.9,0.96099]
["bitfinex","ETHUSD",1646906039542,0.87718702,2604.1,2604.0,0.00337606]
["bitfinex","ETHUSD",1646906039741,0.00426988,2603.9,2603.8,1.92199]
["bitfinex","ETHUSD",1646906039942,0.87718702,2604.1,2603.8,1.92199]
["bitfinex","ETHUSD",1646906040589,0.87718702,2604.1,2603.7,1.9219]
["bitfinex","ETHUSD",1646906040787,3.09940422,2604.1,2603.8,0.96111]
["bitfinex","ETHUSD",1646906041592,1.0125338,2604.0,2603.8,0.96111]
["bitfinex","ETHUSD",1646906041793,0.04627891,2603.9,2603.8,0.96111]
["bitfinex","ETHUSD",1646906042094,0.16741432,2604.2,2603.8,0.96111]
["bitfinex","ETHUSD",1646906042394,0.16741432,2604.2,2604.1,2.63689313]
["bitfinex","ETHUSD",1646906042594,0.9607682,2604.9,2603.9,3.58475841]
["bitfinex","ETHUSD",1646906042795,0.9607682,2604.9,2604.1,0.9607]
["bitfinex","ETHUSD",1646906043096,1.10312468,2605.1,2604.2,2.72639559]
["bitfinex","ETHUSD",1646906043296,1.9213384,2605.3,2604.3,0.08625028]
["bitfinex","ETHUSD",1646906043500,0.00195347,2605.4,2604.7,2.63689313]
["bitfinex","ETHUSD",1646906043693,0.00195347,2605.4,2604.8,0.96039]
["bitfinex","ETHUSD",1646906043895,1.59308955,2605.4,2604.9,0.0732624]
["bitfinex","ETHUSD",1646906044142,0.04962906,2605.9,2604.9,0.0732624]
["bitfinex","ETHUSD",1646906044342,0.00195722,2605.4,2604.7,0.08488922]
["bitfinex","ETHUSD",1646906044543,0.95484344,2605.5,2604.7,0.08488922]
["bitfinex","ETHUSD",1646906044744,0.04716395,2605.8,2605.1,0.96051]
["bitfinex","ETHUSD",1646906044946,0.04737488,2606.1,2605.4,1.92062]
["bitfinex","ETHUSD",1646906045743,1.00771768,2606.1,2605.4,1.92062]
["bitfinex","ETHUSD",1646906046146,1.92389132,2606.1,2605.4,1.92062]
["bitfinex","ETHUSD",1646906046343,2.22389132,2606.1,2605.5,0.07736398]
["bitfinex","ETHUSD",1646906046848,0.0019543,2605.9,2605.6,0.96029]
["bitfinex","ETHUSD",1646906047049,0.0019543,2605.9,2605.7,0.07244201]
["bitfinex","ETHUSD",1646906047249,0.0019543,2605.9,2605.7,1.99316201]
["bitfinex","ETHUSD",1646906047449,0.0019543,2605.9,2605.5,1.92058]
["bitfinex","ETHUSD",1646906047893,1.66232268,2606.1,2605.5,1.92058]
["bitfinex","ETHUSD",1646906048083,13.39232268,2606.1,2605.5,0.22377506]
["bitfinex","ETHUSD",1646906048283,13.39232268,2606.1,2605.2,1.92062]
["bitfinex","ETHUSD",1646906048284,0.40681054,2605.7,2605.2,1.16097335]
["bitfinex","ETHUSD",1646906048483,3.5,2605.6,2605.1,2.88092]
["bitfinex","ETHUSD",1646906048686,0.36310687,2605.6,2605.1,2.88092]
["bitfinex","ETHUSD",1646906048884,0.36310687,2605.6,2605.4,2.88111]
["bitfinex","ETHUSD",1646906049085,1.28024397,2605.6,2605.4,2.88111]
["bitfinex","ETHUSD",1646906049286,1.58024397,2605.6,2605.4,2.88111]
["bitfinex","ETHUSD",1646906050289,2.83201813,2605.6,2605.4,2.88111]
["bitfinex","ETHUSD",1646906050488,4.19877416,2605.5,2605.4,2.88111]
["bitfinex","ETHUSD",1646906050694,4.75177416,2605.5,2605.1,2.88092]
["bitfinex","ETHUSD",1646906050889,1.06216738,2605.2,2604.7,3.46462798]
["bitfinex","ETHUSD",1646906051090,0.36310687,2604.9,2604.7,3.46462798]
["bitfinex","ETHUSD",1646906051296,1.21610687,2604.9,2604.7,2.67662798]
["bitfinex","ETHUSD",1646906051494,1.11003724,2604.9,2604.7,2.67662798]
["bitfinex","ETHUSD",1646906051741,2.19167952,2604.9,2604.7,2.67662798]
["bitfinex","ETHUSD",1646906051943,3.5,2604.8,2604.6,0.96092]
["bitfinex","ETHUSD",1646906052144,0.553,2604.7,2604.6,0.96092]
["bitfinex","ETHUSD",1646906052343,0.91610687,2604.7,2604.6,0.96092]
["bitfinex","ETHUSD",1646906052742,1.11003724,2604.7,2604.6,0.96092]
["bitfinex","ETHUSD",1646906053343,4.91003724,2604.7,2604.5,1.92343047]
["bitfinex","ETHUSD",1646906053548,3.5,2604.6,2604.5,0.00144047]
["bitfinex","ETHUSD",1646906053743,0.553,2604.6,2604.5,0.00144047]
["bitfinex","ETHUSD",1646906053946,1.553,2604.6,2604.1,1.92214]
["bitfinex","ETHUSD",1646906054244,0.36310687,2604.5,2604.4,0.00144052]
["bitfinex","ETHUSD",1646906054444,0.91610687,2604.5,2604.4,0.00144052]
["bitfinex","ETHUSD",1646906054643,1.21610687,2604.5,2604.4,0.00144052]
["bitfinex","ETHUSD",1646906054844,1.21610687,2604.5,2603.7,1.99820204]
["bitfinex","ETHUSD",1646906054845,1.13009607,2603.8,2603.4,6.67179313]
["bitfinex","ETHUSD",1646906055049,1.13009607,2603.8,2603.5,0.00122877]
["bitfinex","ETHUSD",1646906055247,1.13009607,2603.8,2603.4,4.4193]
["bitfinex","ETHUSD",1646906055490,1.13009607,2603.8,2603.5,3.02129313]
["bitfinex","ETHUSD",1646906055692,0.88473418,2604.3,2603.5,3.02129313]
["bitfinex","ETHUSD",1646906056091,0.88473418,2604.3,2603.6,1.34543]
["bitfinex","ETHUSD",1646906056292,0.88473418,2604.3,2603.7,0.3844]
["bitfinex","ETHUSD",1646906056493,1.84572008,2604.3,2603.7,2.88272]
["bitfinex","ETHUSD",1646906057096,1.84572008,2604.3,2603.8,1.92182]
["bitfinex","ETHUSD",1646906058094,1.18339149,2603.9,2603.8,1.92182]
["bitfinex","ETHUSD",1646906058295,1.18339149,2603.9,2603.4,1.92224]
["bitfinex","ETHUSD",1646906058296,4.68339149,2603.9,2603.4,1.92224]
["bitfinex","ETHUSD",1646906058496,2.03639149,2603.9,2603.4,1.92224]
["bitfinex","ETHUSD",1646906059235,5.53639149,2603.9,2603.4,1.92224]
["bitfinex","ETHUSD",1646906059437,1.13427633,2603.5,2603.4,1.92224]
["bitfinex","ETHUSD",1646906059637,1.045,2603.9,2603.4,1.92224]
["bitfinex","ETHUSD",1646906060039,0.553,2603.9,2603.4,1.92224]
["bitfinex","ETHUSD",1646906060238,0.853,2603.9,2603.4,1.92224]
["bitfinex","ETHUSD",1646906060639,1.045,2603.9,2603.4,3.84426]
["bitfinex","ETHUSD",1646906060839,0.853,2603.9,2603.4,3.84426]
["bitfinex","ETHUSD",1646906061039,0.853,2603.9,2603.4,1.92202]
["bitfinex","ETHUSD",1646906061238,0.69906051,2604.1,2603.4,1.92202]
["bitfinex","ETHUSD",1646906061442,0.69906051,2604.2,2603.7,2.63689313]
["bitfinex","ETHUSD",1646906061643,0.69906051,2604.2,2603.5,0.00154199]
["bitfinex","ETHUSD",1646906061644,0.69906051,2604.3,2603.5,0.96241199]
["bitfinex","ETHUSD",1646906062046,0.69906051,2604.5,2604.0,2.63689313]
["bitfinex","ETHUSD",1646906062245,1.59360383,2604.4,2604.0,2.63689313]
["bitfinex","ETHUSD",1646906062445,1.06080996,2604.0,2603.9,1.92151]
["bitfinex","ETHUSD",1646906062647,1.06080996,2604.0,2603.7,0.96102]
["bitfinex","ETHUSD",1646906062898,1.06080996,2604.0,2603.8,0.00154184]
["bitfinex","ETHUSD",1646906063487,1.06080996,2604.0,2603.8,0.96098]
["bitfinex","ETHUSD",1646906063688,1.75987047,2604.0,2603.8,0.96098]
["bitfinex","ETHUSD",1646906063888,1.06080996,2604.0,2603.8,0.96258184]
["bitfinex","ETHUSD",1646906064087,0.69906051,2604.1,2603.8,0.96258184]
["bitfinex","ETHUSD",1646906064290,0.69906051,2603.9,2603.8,0.96258184]
["bitfinex","ETHUSD",1646906064687,0.69906051,2603.9,2603.8,0.96104]
["bitfinex","ETHUSD",1646906064887,0.69906051,2604.0,2603.8,1.92202]
["bitfinex","ETHUSD",1646906065087,0.69723693,2604.0,2603.8,2.30642]
["bitfinex","ETHUSD",1646906065289,0.94775815,2604.3,2603.9,4.94283313]
["bitfinex","ETHUSD",1646906065487,1.59155177,2604.2,2603.9,2.30594]
["bitfinex","ETHUSD",1646906065687,1.59155177,2604.1,2604.0,2.63689313]
["bitfinex","ETHUSD",1646906065890,1.59155177,2604.1,2603.9,1.92154]
["bitfinex","ETHUSD",1646906065891,4.44775815,2604.1,2603.9,1.92154]
["bitfinex","ETHUSD",1646906066088,5.09155177,2604.0,2603.5,1.9222]
["bitfinex","ETHUSD",1646906066290,0.94508063,2603.8,2603.5,1.9222]
["bitfinex","ETHUSD",1646906066487,1.59155177,2603.8,2603.5,1.9222]
["bitfinex","ETHUSD",1646906066739,1.59155177,2603.7,2603.3,0.01402695]
["bitfinex","ETHUSD",1646906066944,1.59155177,2603.7,2603.3,2.65092008]
["bitfinex","ETHUSD",1646906066945,1.59155177,2603.6,2603.3,2.65092008]
["bitfinex","ETHUSD",1646906067140,1.59155177,2603.6,2603.5,0.96116]
["bitfinex","ETHUSD",1646906067341,1.59155177,2603.6,2603.4,2.63689313]
["bitfinex","ETHUSD",1646906067539,1.59155177,2603.6,2603.4,2.6403993]
["bitfinex","ETHUSD",1646906068143,1.59155177,2603.6,2603.4,1.90355438]
["bitfinex","ETHUSD",1646906068341,1.59155177,2603.5,2603.4,1.90355438]
["bitfinex","ETHUSD",1646906068544,1.59155177,2603.5,2603.4,1.90004821]
["bitfinex","ETHUSD",1646906068843,2.36785397,2605.0,2603.6,5.11907]
["bitfinex","ETHUSD",1646906069048,14.1325,2605.7,2604.9,1.90004821]
["bitfinex","ETHUSD",1646906069049,1.92102,2605.7,2604.9,1.90004821]
["bitfinex","ETHUSD",1646906069245,2.3675564,2606.0,2605.0,1.13114394]
["bitfinex","ETHUSD",1646906069446,2.87997,2605.9,2605.2,0.01247908]
["bitfinex","ETHUSD",1646906069644,2.3675564,2606.5,2605.7,0.3844]
["bitfinex","ETHUSD",1646906069842,2.3675564,2606.5,2605.4,0.3844]
["bitfinex","ETHUSD",1646906069843,0.05841492,2605.6,2605.4,0.3844]
["bitfinex","ETHUSD",1646906070042,1.91975,2606.1,2605.7,0.3844]
["bitfinex","ETHUSD",1646906070242,0.96191917,2606.2,2605.9,0.3844]
["bitfinex","ETHUSD",1646906070497,2.87947,2606.0,2605.9,0.9374]
["bitfinex","ETHUSD",1646906070694,2.87947,2606.0,2605.9,0.553]
["bitfinex","ETHUSD",1646906070896,2.87947,2606.0,2605.8,1.9198426]
["bitfinex","ETHUSD",1646906071196,2.87947,2606.0,2605.6,3.5]
["bitfinex","ETHUSD",1646906071197,2.87947,2606.0,2605.9,0.3]
["bitfinex","ETHUSD",1646906071598,2.87947,2606.0,2605.8,1.26012]
["bitfinex","ETHUSD",1646906071798,0.95993,2606.1,2605.8,1.64452]
["bitfinex","ETHUSD",1646906072001,0.96002,2606.3,2605.8,1.64452]
["bitfinex","ETHUSD",1646906072304,3.8392,2606.6,2605.9,0.3844]
["bitfinex","ETHUSD",1646906072499,3.8392,2606.6,2606.0,1.34439]
["bitfinex","ETHUSD",1646906072701,2.54564734,2606.9,2606.0,3.5643676]
["bitfinex","ETHUSD",1646906072899,2.54564734,2606.9,2606.1,5.41998]
["bitfinex","ETHUSD",1646906073099,0.96002,2606.7,2606.1,1.91998]
["bitfinex","ETHUSD",1646906073500,0.89126794,2606.6,2606.1,1.91998]
["bitfinex","ETHUSD",1646906073705,0.89477608,2606.6,2606.1,1.91998]
["bitfinex","ETHUSD",1646906074003,3.5,2606.5,2605.6,6.72114057]
["bitfinex","ETHUSD",1646906074240,0.3844,2606.5,2605.6,4.8000418]
["bitfinex","ETHUSD",1646906074643,3.8844,2606.5,2605.7,0.1918]
["bitfinex","ETHUSD",1646906074841,0.19743851,2606.6,2605.7,2.1121094]
["bitfinex","ETHUSD",1646906075041,0.00350841,2606.2,2605.9,2.38616118]
["bitfinex","ETHUSD",1646906075242,0.00350841,2606.2,2606.0,0.26601219]
["bitfinex","ETHUSD",1646906075641,0.71272309,2606.2,2606.0,0.26601219]
["bitfinex","ETHUSD",1646906075843,4.4355173,2606.9,2606.0,2.18614599]
["bitfinex","ETHUSD",1646906075844,0.98041445,2606.5,2606.0,2.18614599]
["bitfinex","ETHUSD",1646906076043,1.88986996,2606.7,2606.1,0.07092431]
["bitfinex","ETHUSD",1646906076243,1.88986996,2606.8,2606.2,0.1918]
["bitfinex","ETHUSD",1646906076444,1.88986996,2606.8,2605.9,0.1918]
["bitfinex","ETHUSD",1646906076643,0.70814871,2606.1,2605.9,0.1918]
["bitfinex","ETHUSD",1646906076849,0.70814871,2606.0,2605.9,0.1918]
["bitfinex","ETHUSD",1646906077150,1.41629029,2606.4,2605.9,0.1918]
["bitfinex","ETHUSD",1646906077346,0.70800228,2606.0,2605.9,0.1918]
["bitfinex","ETHUSD",1646906077991,0.94399448,2606.2,2605.9,0.1918]
["bitfinex","ETHUSD",1646906078193,0.7079887,2606.0,2605.9,0.1918]
["bitfinex","ETHUSD",1646906078391,0.7079887,2606.0,2605.8,0.0853847]
["bitfinex","ETHUSD",1646906079192,0.7079887,2605.9,2605.8,0.0853847]
["bitfinex","ETHUSD",1646906079591,2.03659382,2606.1,2605.8,0.0853847]
["bitfinex","ETHUSD",1646906079592,2.03347748,2606.1,2605.8,0.0853847]
["bitfinex","ETHUSD",1646906079992,0.00311637,2606.0,2605.8,0.0853847]
["bitfinex","ETHUSD",1646906080893,0.70768443,2606.1,2605.8,0.0853847]
["bitfinex","ETHUSD",1646906081195,0.00311637,2606.0,2605.8,2.0055247]
["bitfinex","ETHUSD",1646906081395,0.7108008,2606.0,2605.9,0.0777791]
["bitfinex","ETHUSD",1646906081842,0.70768443,2606.0,2605.9,0.0777791]
["bitfinex","ETHUSD",1646906082243,0.70725274,2606.0,2605.9,0.0777791]
["bitfinex","ETHUSD",1646906083041,0.99968915,2606.1,2605.9,0.0777791]
["bitfinex","ETHUSD",1646906083241,0.70717886,2606.0,2605.9,0.0777791]
["bitfinex","ETHUSD",1646906084643,0.70885537,2606.1,2605.9,1.0378191]
["bitfinex","ETHUSD",1646906084844,0.70885537,2606.1,2606.0,0.08740244]
["bitfinex","ETHUSD",1646906085047,0.00167651,2606.1,2606.0,0.08740244]
["bitfinex","ETHUSD",1646906085241,0.00167651,2606.1,2605.9,0.87960659]
["bitfinex","ETHUSD",1646906085494,1.70783297,2606.1,2605.9,0.87960659]
["bitfinex","ETHUSD",1646906085792,0.70717886,2606.1,2605.9,0.87960659]
["bitfinex","ETHUSD",1646906086192,0.71058217,2606.2,2605.9,0.96061064]
["bitfinex","ETHUSD",1646906086796,0.70717886,2606.1,2605.9,0.96061064]
["bitfinex","ETHUSD",1646906086996,0.70717886,2606.1,2605.9,0.95416874]
["bitfinex","ETHUSD",1646906087198,0.71058217,2606.2,2605.9,0.95416874]
["bitfinex","ETHUSD",1646906087796,0.70717886,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1646906088197,0.71058217,2606.2,2606.0,1.30229408]
["bitfinex","ETHUSD",1646906088898,2.29879581,2606.1,2605.9,2.87420874]
["bitfinex","ETHUSD",1646906089146,2.29879581,2606.1,2605.3,0.00122877]
["bitfinex","ETHUSD",1646906089147,70.68319581,2606.0,2605.3,0.00122877]
["bitfinex","ETHUSD",1646906089345,70.68319581,2606.0,2605.1,0.00122877]
["bitfinex","ETHUSD",1646906089346,0.70673272,2605.5,2605.1,0.00122877]
["bitfinex","ETHUSD",1646906089550,0.70673272,2605.5,2604.7,2.88077]
["bitfinex","ETHUSD",1646906089551,0.77544741,2605.3,2604.9,0.00122877]
["bitfinex","ETHUSD",1646906089748,0.77544741,2605.3,2604.6,0.96066]
["bitfinex","ETHUSD",1646906089749,0.76491046,2605.1,2604.6,0.96066]
["bitfinex","ETHUSD",1646906090049,0.05573414,2604.9,2604.6,0.96066]
["bitfinex","ETHUSD",1646906090253,1.59161695,2604.8,2604.6,0.96066]
["bitfinex","ETHUSD",1646906090652,1.59161695,2604.7,2604.6,1.92116]
["bitfinex","ETHUSD",1646906090950,1.59161695,2604.7,2604.6,1.91475214]
["bitfinex","ETHUSD",1646906091147,1.65164622,2604.9,2604.6,1.91475214]
["bitfinex","ETHUSD",1646906091348,1.59161695,2604.8,2604.6,1.91475214]
["bitfinex","ETHUSD",1646906091749,1.15401432,2604.7,2604.6,1.91475214]
["bitfinex","ETHUSD",1646906092055,1.66256226,2604.7,2604.6,1.91475214]
["bitfinex","ETHUSD",1646906097751,2.04646226,2604.7,2604.6,1.91475214]
["bitfinex","ETHUSD",1646906098351,1.97551695,2604.7,2604.6,1.91475214]
["bitfinex","ETHUSD",1646906098551,0.0626684,2605.1,2604.6,1.91475214]
["bitfinex","ETHUSD",1646906098754,64.8,2605.3,2604.6,0.96047]
["bitfinex","ETHUSD",1646906098955,64.8,2605.3,2604.1,0.00324034]
["bitfinex","ETHUSD",1646906098956,1.41629029,2604.8,2604.1,0.00324034]
["bitfinex","ETHUSD",1646906099155,64.5,2604.4,2603.8,9.00628034]
["bitfinex","ETHUSD",1646906099353,64.5,2604.4,2603.6,19.20981]
["bitfinex","ETHUSD",1646906099354,10.62982259,2604.3,2603.6,19.20981]
["bitfinex","ETHUSD",1646906099555,0.99103142,2604.0,2603.6,19.20981]
["bitfinex","ETHUSD",1646906099754,3.5,2603.9,2603.5,0.01296431]
["bitfinex","ETHUSD",1646906099954,3.5,2603.9,2603.7,0.96127]
["bitfinex","ETHUSD",1646906099955,0.04914283,2603.8,2603.7,0.96127]
["bitfinex","ETHUSD",1646906100156,0.461,2604.2,2603.6,0.33578701]
["bitfinex","ETHUSD",1646906100411,0.3,2603.9,2603.6,0.33578701]
["bitfinex","ETHUSD",1646906100600,1.3,2603.9,2603.7,3.0]
["bitfinex","ETHUSD",1646906100801,1.2216812,2604.0,2603.7,2.90190897]
["bitfinex","ETHUSD",1646906100998,1.2216812,2604.0,2603.7,0.96127]
["bitfinex","ETHUSD",1646906101202,0.9610364,2603.8,2603.7,0.96101]
["bitfinex","ETHUSD",1646906101400,1.9222069,2603.9,2603.7,0.96101]
["bitfinex","ETHUSD",1646906101601,0.3,2603.8,2603.7,0.96101]
["bitfinex","ETHUSD",1646906102609,2.2220156,2603.9,2603.7,0.96101]
["bitfinex","ETHUSD",1646906102809,0.50675508,2603.8,2603.3,1.9225]
["bitfinex","ETHUSD",1646906103009,0.05199248,2603.7,2603.3,1.9225]
["bitfinex","ETHUSD",1646906103208,0.461,2603.6,2603.3,1.9225]
["bitfinex","ETHUSD",1646906103512,0.761,2603.6,2603.3,1.9225]
["bitfinex","ETHUSD",1646906103910,1.01324698,2603.7,2603.5,2.90190897]
["bitfinex","ETHUSD",1646906103911,0.9612545,2603.7,2603.5,2.90190897]
["bitfinex","ETHUSD",1646906104144,0.9609291,2603.9,2603.6,1.92179]
["bitfinex","ETHUSD",1646906104344,0.9609291,2603.9,2603.6,0.08320328]
["bitfinex","ETHUSD",1646906104544,0.9609291,2603.9,2603.2,0.03]
["bitfinex","ETHUSD",1646906104545,1.9223599,2603.8,2603.2,0.03]
["bitfinex","ETHUSD",1646906104747,3.02829433,2603.8,2603.7,2.90190897]
["bitfinex","ETHUSD",1646906105046,62.0,2603.7,2603.6,0.00329489]
["bitfinex","ETHUSD",1646906105246,62.0,2603.7,2603.2,0.01318154]
["bitfinex","ETHUSD",1646906105247,0.05731399,2603.5,2603.2,0.01318154]
["bitfinex","ETHUSD",1646906105446,0.461,2603.4,2603.2,0.01318154]
["bitfinex","ETHUSD",1646906105651,64.5,2603.2,2602.7,2.90190897]
["bitfinex","ETHUSD",1646906105850,4.01816677,2603.1,2602.7,2.90190897]
["bitfinex","ETHUSD",1646906106053,64.8844,2602.9,2602.1,1.2123]
["bitfinex","ETHUSD",1646906106249,5.46814699,2602.8,2601.8,2.767]
["bitfinex","ETHUSD",1646906106450,1.01583653,2602.7,2601.7,0.08111642]
["bitfinex","ETHUSD",1646906106649,5.4233209,2602.8,2601.7,0.08111642]
["bitfinex","ETHUSD",1646906106650,3.54568944,2602.6,2601.7,0.08111642]
["bitfinex","ETHUSD",1646906106852,0.04568944,2602.6,2601.7,0.08111642]
["bitfinex","ETHUSD",1646906107050,0.3,2602.9,2601.7,0.08111642]
["bitfinex","ETHUSD",1646906107250,0.91182871,2602.6,2601.8,0.3844]
["bitfinex","ETHUSD",1646906107450,0.91182871,2602.6,2602.1,0.06699953]
["bitfinex","ETHUSD",1646906107650,1.25835372,2602.6,2602.0,20.0]
["bitfinex","ETHUSD",1646906107902,1.21182871,2602.6,2602.0,20.07775449]
["bitfinex","ETHUSD",1646906108095,3.31385894,2603.2,2602.1,0.06652562]
["bitfinex","ETHUSD",1646906108096,2.8847915,2603.2,2602.1,0.06652562]
["bitfinex","ETHUSD",1646906108293,0.461,2603.8,2602.1,0.06215796]
["bitfinex","ETHUSD",1646906108294,1.9225067,2603.5,2602.1,0.06215796]
["bitfinex","ETHUSD",1646906108493,0.06150559,2603.3,2602.2,0.06916923]
["bitfinex","ETHUSD",1646906108698,0.00198596,2603.5,2602.2,0.45356923]
["bitfinex","ETHUSD",1646906108897,0.00198596,2603.5,2602.5,11.73]
["bitfinex","ETHUSD",1646906109094,0.00198596,2603.5,2602.6,0.44774241]
["bitfinex","ETHUSD",1646906109095,0.94985697,2603.5,2602.6,0.44774241]
["bitfinex","ETHUSD",1646906109294,0.06418716,2603.4,2602.3,0.05807411]
["bitfinex","ETHUSD",1646906109896,0.9612863,2603.3,2602.3,0.05807411]
["bitfinex","ETHUSD",1646906110098,0.9612863,2603.3,2602.4,0.01402801]
["bitfinex","ETHUSD",1646906110099,0.0690173,2602.5,2602.4,0.01402801]
["bitfinex","ETHUSD",1646906110399,1.18788973,2602.6,2602.4,0.01402801]
["bitfinex","ETHUSD",1646906110400,1.35711121,2603.2,2602.4,0.01402801]
["bitfinex","ETHUSD",1646906110600,0.05585863,2603.1,2602.4,0.01402801]
["bitfinex","ETHUSD",1646906110795,0.05585863,2603.1,2602.3,7.32]
["bitfinex","ETHUSD",1646906111202,0.35585863,2603.1,2602.7,0.00350268]
["bitfinex","ETHUSD",1646906111644,0.06839028,2603.5,2602.7,0.00350268]
["bitfinex","ETHUSD",1646906112046,1.02611104,2603.5,2602.4,0.0698438]
["bitfinex","ETHUSD",1646906112246,0.05480057,2603.3,2602.4,0.0698438]
["bitfinex","ETHUSD",1646906112447,1.2612223,2603.5,2602.4,0.0698438]
["bitfinex","ETHUSD",1646906112448,0.06212157,2603.1,2603.0,0.0035025]
["bitfinex","ETHUSD",1646906113148,4.26725671,2603.1,2603.0,0.0035025]
["bitfinex","ETHUSD",1646906113346,4.26725671,2603.1,2602.1,0.00121959]
["bitfinex","ETHUSD",1646906113347,0.06859061,2602.9,2602.1,0.00121959]
["bitfinex","ETHUSD",1646906113547,0.06859061,2602.9,2602.1,1.17404533]
["bitfinex","ETHUSD",1646906113750,0.06859061,2602.9,2602.2,1.34574]
["bitfinex","ETHUSD",1646906114047,0.06338381,2603.3,2602.3,0.06631006]
["bitfinex","ETHUSD",1646906114250,0.06338381,2603.3,2602.3,19.50071006]
["bitfinex","ETHUSD",1646906114448,0.05722278,2603.5,2602.4,0.05855581]
["bitfinex","ETHUSD",1646906114848,0.00349782,2603.5,2602.7,0.00349895]
["bitfinex","ETHUSD",1646906115050,0.00349782,2603.5,2602.7,1.13569553]
["bitfinex","ETHUSD",1646906115249,1.03237685,2603.5,2602.7,1.13569553]
["bitfinex","ETHUSD",1646906115498,0.07112675,2603.5,2602.7,2.40389553]
["bitfinex","ETHUSD",1646906115698,0.05726258,2603.7,2602.7,2.40039658]
["bitfinex","ETHUSD",1646906115899,0.00349805,2603.5,2603.0,0.00349878]
["bitfinex","ETHUSD",1646906116702,0.00349805,2603.5,2603.0,0.06520676]
["bitfinex","ETHUSD",1646906116902,0.05726258,2603.7,2603.0,0.06520676]
["bitfinex","ETHUSD",1646906116903,0.05726258,2603.7,2603.0,0.06170798]
["bitfinex","ETHUSD",1646906117103,0.05726258,2603.7,2603.1,0.3844]
["bitfinex","ETHUSD",1646906117303,0.00349816,2603.5,2603.1,0.38789876]
["bitfinex","ETHUSD",1646906117703,0.00349816,2603.5,2603.1,0.00349876]
["bitfinex","ETHUSD",1646906118206,0.05726258,2603.7,2603.0,1.88712674]
["bitfinex","ETHUSD",1646906118406,0.05726258,2603.7,2603.1,1.92222]
["bitfinex","ETHUSD",1646906118605,0.05726258,2603.7,2603.3,0.96113]
["bitfinex","ETHUSD",1646906118809,1.59240459,2603.6,2603.4,0.9611]
["bitfinex","ETHUSD",1646906119007,0.05606832,2604.1,2603.4,3.33486957]
["bitfinex","ETHUSD",1646906119241,0.06909671,2604.3,2603.4,2.37376957]
["bitfinex","ETHUSD",1646906119442,0.06909671,2604.3,2603.5,2.30834467]
["bitfinex","ETHUSD",1646906119646,0.05828059,2604.6,2604.0,0.3844]
["bitfinex","ETHUSD",1646906120442,0.35828059,2604.6,2603.9,1.19439921]
["bitfinex","ETHUSD",1646906120645,0.35828059,2604.6,2604.1,0.96075]
["bitfinex","ETHUSD",1646906120843,0.00337781,2604.4,2604.1,0.96075]
["bitfinex","ETHUSD",1646906121045,0.00337781,2604.4,2604.1,1.34515]
["bitfinex","ETHUSD",1646906121244,0.00337781,2604.4,2604.2,0.06366638]
["bitfinex","ETHUSD",1646906121447,0.00337781,2604.4,2604.1,0.96075]
["bitfinex","ETHUSD",1646906121845,0.06588457,2604.8,2604.1,0.96075]
["bitfinex","ETHUSD",1646906122246,0.00337781,2604.4,2604.1,0.96075]
["bitfinex","ETHUSD",1646906122897,0.05878724,2604.7,2603.9,1.92149]
["bitfinex","ETHUSD",1646906123190,0.00322252,2604.4,2604.1,0.96073]
["bitfinex","ETHUSD",1646906123389,0.00322252,2604.4,2603.7,0.3844]
["bitfinex","ETHUSD",1646906123993,0.00322252,2604.4,2603.8,0.06212787]
["bitfinex","ETHUSD",1646906124197,0.3,2604.7,2603.8,0.06212787]
["bitfinex","ETHUSD",1646906124391,1.08132801,2604.5,2603.8,0.06212787]
["bitfinex","ETHUSD",1646906124591,0.00291186,2604.2,2603.8,0.06212787]
["bitfinex","ETHUSD",1646906125493,1.38132801,2604.5,2603.8,0.06212787]
["bitfinex","ETHUSD",1646906125691,0.00291188,2604.1,2603.8,0.05712787]
["bitfinex","ETHUSD",1646906126644,2.08646315,2604.5,2603.8,0.05712787]
["bitfinex","ETHUSD",1646906126846,0.00294512,2604.1,2603.8,0.05712787]
["bitfinex","ETHUSD",1646906127845,1.00513514,2604.5,2603.8,0.05712787]
["bitfinex","ETHUSD",1646906128047,0.00294512,2604.1,2603.8,0.05712787]
["bitfinex","ETHUSD",1646906128247,0.00294512,2604.1,2603.8,0.3844]
["bitfinex","ETHUSD",1646906128449,0.00294512,2604.1,2603.7,0.3844]
["bitfinex","ETHUSD",1646906129152,0.07448089,2604.3,2603.7,0.3844]
["bitfinex","ETHUSD",1646906129350,0.00297768,2604.0,2603.7,0.3844]
["bitfinex","ETHUSD",1646906129650,0.00297768,2604.0,2603.9,0.3844]
["bitfinex","ETHUSD",1646906130250,0.70513514,2604.6,2603.9,0.3844]
["bitfinex","ETHUSD",1646906130490,0.70513514,2604.6,2603.9,1.51659658]
["bitfinex","ETHUSD",1646906130691,0.0029728,2604.1,2603.9,1.51659658]
["bitfinex","ETHUSD",1646906130890,0.0029728,2604.1,2603.9,1.13219658]
["bitfinex","ETHUSD",1646906131294,0.0029728,2604.1,2603.9,12.86219658]
["bitfinex","ETHUSD",1646906131492,0.07465306,2604.5,2603.9,12.86219658]
["bitfinex","ETHUSD",1646906131493,0.07465306,2604.5,2603.9,13.82278658]
["bitfinex","ETHUSD",1646906131699,0.00297278,2604.1,2603.9,14.82278658]
["bitfinex","ETHUSD",1646906131895,0.00297278,2604.1,2604.0,0.3844]
["bitfinex","ETHUSD",1646906132298,0.00297278,2604.1,2603.9,0.96059]
["bitfinex","ETHUSD",1646906132497,0.00297278,2604.1,2603.9,1.92106]
["bitfinex","ETHUSD",1646906132698,0.70513514,2604.3,2603.8,0.96084]
["bitfinex","ETHUSD",1646906132699,0.70513514,2604.2,2603.8,0.96084]
["bitfinex","ETHUSD",1646906132897,0.06542096,2604.1,2603.6,1.92147]
["bitfinex","ETHUSD",1646906133099,0.7705561,2604.1,2603.6,1.92147]
["bitfinex","ETHUSD",1646906133298,0.76792414,2604.0,2603.6,1.92147]
["bitfinex","ETHUSD",1646906133498,1.72883674,2604.0,2603.5,1.92392467]
["bitfinex","ETHUSD",1646906133698,2.42491949,2604.2,2603.6,56.0]
["bitfinex","ETHUSD",1646906133699,0.56193872,2604.2,2603.6,56.0]
["bitfinex","ETHUSD",1646906133897,0.06001232,2604.5,2603.5,1.92392467]
["bitfinex","ETHUSD",1646906134140,0.00297302,2603.9,2603.6,0.05817227]
["bitfinex","ETHUSD",1646906134739,0.00297302,2603.9,2603.6,2.36394227]
["bitfinex","ETHUSD",1646906134940,1.11291363,2604.4,2603.6,1.97954227]
["bitfinex","ETHUSD",1646906135141,0.06688108,2604.3,2603.6,1.97954227]
["bitfinex","ETHUSD",1646906135341,1.47950783,2604.5,2603.6,1.92137]
["bitfinex","ETHUSD",1646906135540,0.06447823,2604.4,2603.6,1.92137]
["bitfinex","ETHUSD",1646906136141,1.15469148,2604.2,2603.6,1.92137]
["bitfinex","ETHUSD",1646906136341,0.06913611,2604.1,2603.6,1.92137]
["bitfinex","ETHUSD",1646906137903,0.36913611,2604.1,2603.6,1.92137]
["bitfinex","ETHUSD",1646906138093,0.3,2604.1,2603.6,14.03577]
["bitfinex","ETHUSD",1646906138293,0.00333999,2604.2,2603.6,15.03577]
["bitfinex","ETHUSD",1646906138493,0.00333999,2604.2,2603.6,2.92137]
["bitfinex","ETHUSD",1646906138699,0.0606056,2604.5,2603.7,0.07302905]
["bitfinex","ETHUSD",1646906138896,0.00334002,2604.2,2603.7,0.13545424]
["bitfinex","ETHUSD",1646906139097,0.00334002,2604.2,2603.8,0.9608]
["bitfinex","ETHUSD",1646906139297,0.00334002,2604.2,2604.0,11.73]
["bitfinex","ETHUSD",1646906139495,0.00334002,2604.2,2604.1,12.17261234]
["bitfinex","ETHUSD",1646906139701,2.31298556,2605.7,2604.6,118.5]
["bitfinex","ETHUSD",1646906139899,0.0390015,2605.9,2605.8,0.07302905]
["bitfinex","ETHUSD",1646906140102,0.0390015,2605.9,2605.0,127.01292817]
["bitfinex","ETHUSD",1646906140103,0.0390015,2606.3,2605.7,0.01295618]
["bitfinex","ETHUSD",1646906140299,0.05427244,2606.9,2605.8,0.461]
["bitfinex","ETHUSD",1646906140300,1.89049258,2606.7,2605.8,0.461]
["bitfinex","ETHUSD",1646906140498,1.89049258,2607.0,2605.9,3.58876724]
["bitfinex","ETHUSD",1646906140698,1.89049258,2607.0,2606.2,0.95972]
["bitfinex","ETHUSD",1646906140898,1.89049258,2607.1,2606.3,0.08024521]
["bitfinex","ETHUSD",1646906141098,1.22960144,2606.9,2606.3,3.58024521]
["bitfinex","ETHUSD",1646906141299,1.22960144,2606.9,2606.4,0.07229961]
["bitfinex","ETHUSD",1646906141500,2.54538403,2606.1,2605.5,3.87932]
["bitfinex","ETHUSD",1646906141765,2.84538403,2606.1,2605.6,4.99628392]
["bitfinex","ETHUSD",1646906141964,2.54538403,2606.1,2605.8,1.9198]
["bitfinex","ETHUSD",1646906142162,2.84538403,2606.1,2605.9,3.57981422]
["bitfinex","ETHUSD",1646906142366,2.84538403,2606.1,2606.0,0.554]
["bitfinex","ETHUSD",1646906143164,3.83852307,2606.1,2605.8,1.9198]
["bitfinex","ETHUSD",1646906143363,3.78876161,2606.1,2605.8,1.9198]
["bitfinex","ETHUSD",1646906143564,2.84538403,2606.1,2605.8,3.83982]
["bitfinex","ETHUSD",1646906143864,0.70713539,2606.0,2605.8,3.83982]
["bitfinex","ETHUSD",1646906144362,0.70713539,2606.0,2605.8,7.89382]
["bitfinex","ETHUSD",1646906144563,3.55574569,2606.1,2605.9,3.5]
["bitfinex","ETHUSD",1646906144966,2.84538403,2606.1,2605.9,3.5]
["bitfinex","ETHUSD",1646906145162,3.25251942,2606.1,2605.9,3.5]
["bitfinex","ETHUSD",1646906145406,0.00322629,2606.0,2605.9,3.5]
["bitfinex","ETHUSD",1646906145598,0.71036168,2606.0,2605.8,4.39382]
["bitfinex","ETHUSD",1646906146198,1.00713539,2606.0,2605.8,4.39382]
["bitfinex","ETHUSD",1646906146399,0.0032512,2606.0,2605.8,4.39382]
["bitfinex","ETHUSD",1646906146704,3.25251942,2606.1,2606.0,0.0887115]
["bitfinex","ETHUSD",1646906146705,2.54538403,2606.1,2606.0,0.0887115]
["bitfinex","ETHUSD",1646906147102,0.70713539,2606.3,2606.0,0.0887115]
["bitfinex","ETHUSD",1646906147303,1.00713539,2606.3,2606.0,0.0887115]
["bitfinex","ETHUSD",1646906147506,0.3,2606.3,2606.0,0.0887115]
["bitfinex","ETHUSD",1646906147704,0.70713539,2606.4,2606.1,0.08344709]
["bitfinex","ETHUSD",1646906147903,1.24337758,2606.6,2606.1,5.09996146]
["bitfinex","ETHUSD",1646906147904,0.70713539,2606.5,2606.1,5.09996146]
["bitfinex","ETHUSD",1646906148102,0.94337758,2606.7,2606.1,4.14013146]
["bitfinex","ETHUSD",1646906148309,12.754424,2607.7,2606.2,0.08369402]
["bitfinex","ETHUSD",1646906148310,0.94337758,2606.9,2606.2,0.08369402]
["bitfinex","ETHUSD",1646906148503,2.27429258,2607.4,2606.4,11.73]
["bitfinex","ETHUSD",1646906148504,0.94337758,2607.2,2606.4,11.73]
["bitfinex","ETHUSD",1646906148705,1.41008278,2607.4,2606.6,14.0333884]
["bitfinex","ETHUSD",1646906148706,0.94337758,2607.4,2606.6,14.0333884]
["bitfinex","ETHUSD",1646906149009,0.95843351,2607.7,2607.0,81.67980158]
["bitfinex","ETHUSD",1646906149251,0.93886706,2608.1,2607.5,14.73]
["bitfinex","ETHUSD",1646906149557,2.3439944,2609.1,2608.1,110.5]
["bitfinex","ETHUSD",1646906149558,1.46058009,2609.1,2608.1,110.5]
["bitfinex","ETHUSD",1646906149752,1.79378278,2609.7,2608.4,8.28188271]
["bitfinex","ETHUSD",1646906149955,1.79378278,2609.7,2608.6,6.919]
["bitfinex","ETHUSD",1646906149956,0.3837,2609.7,2608.6,6.919]
["bitfinex","ETHUSD",1646906150156,0.3837,2609.7,2608.7,3.365737]
["bitfinex","ETHUSD",1646906150157,0.9586185,2608.8,2608.7,3.365737]
["bitfinex","ETHUSD",1646906150349,0.33459,2608.7,2608.6,4.16850609]
["bitfinex","ETHUSD",1646906150552,0.134263,2608.7,2608.6,0.554]
["bitfinex","ETHUSD",1646906150950,0.134263,2608.7,2608.1,106.49101336]
["bitfinex","ETHUSD",1646906151152,0.134263,2608.7,2608.1,0.554]
["bitfinex","ETHUSD",1646906151153,0.08878674,2608.5,2608.1,0.554]
["bitfinex","ETHUSD",1646906151349,0.93786638,2608.4,2608.1,0.554]
["bitfinex","ETHUSD",1646906151555,0.93786638,2608.4,2607.5,3.83546]
["bitfinex","ETHUSD",1646906151556,27.07485931,2608.3,2607.5,3.83546]
["bitfinex","ETHUSD",1646906151754,27.07485931,2608.3,2607.1,2.2583]
["bitfinex","ETHUSD",1646906151755,0.07510474,2608.0,2607.1,4.1771695]
["bitfinex","ETHUSD",1646906151954,0.0742693,2607.9,2606.7,6.3183314]
["bitfinex","ETHUSD",1646906152153,0.0742693,2607.9,2606.8,3.5]
["bitfinex","ETHUSD",1646906152354,0.0742693,2607.9,2607.2,2.87765]
["bitfinex","ETHUSD",1646906152553,0.08895135,2607.7,2607.4,0.9594234]
["bitfinex","ETHUSD",1646906152998,0.08034732,2607.9,2607.4,0.9594234]
["bitfinex","ETHUSD",1646906153400,0.0730475,2608.4,2607.5,0.3]
["bitfinex","ETHUSD",1646906153699,1.0613891,2608.0,2607.9,0.95928]
["bitfinex","ETHUSD",1646906154099,1.0613891,2608.0,2607.8,1.91856]
["bitfinex","ETHUSD",1646906154100,1.1484326,2608.0,2607.8,1.91856]
["bitfinex","ETHUSD",1646906154296,0.14888049,2608.0,2607.8,1.91856]
["bitfinex","ETHUSD",1646906154497,0.21195432,2608.0,2607.8,1.91856]
["bitfinex","ETHUSD",1646906154697,0.21195432,2608.0,2607.9,0.1917]
["bitfinex","ETHUSD",1646906154898,0.21195432,2608.0,2607.4,1.91873]
["bitfinex","ETHUSD",1646906154899,2.13063432,2608.0,2607.4,1.91873]
["bitfinex","ETHUSD",1646906155099,1.03020973,2607.9,2607.4,1.91873]
["bitfinex","ETHUSD",1646906155302,4.94615049,2608.0,2607.4,1.91873]
["bitfinex","ETHUSD",1646906155303,0.06716549,2607.7,2607.4,1.91873]
["bitfinex","ETHUSD",1646906155497,0.21174061,2608.0,2607.4,2.41043]
["bitfinex","ETHUSD",1646906155898,0.14888049,2608.0,2607.4,2.21873]
["bitfinex","ETHUSD",1646906156099,0.95929,2608.1,2607.4,1.91873]
["bitfinex","ETHUSD",1646906156298,0.07681719,2608.0,2607.5,0.1917]
["bitfinex","ETHUSD",1646906156758,2.92202465,2608.8,2607.4,1.91873]
["bitfinex","ETHUSD",1646906156759,1.03620099,2608.3,2607.4,1.91873]
["bitfinex","ETHUSD",1646906157056,0.06508602,2608.2,2607.4,1.91873]
["bitfinex","ETHUSD",1646906157255,0.07391724,2608.0,2607.4,1.91873]
["bitfinex","ETHUSD",1646906157753,0.07852842,2607.7,2607.4,1.91873]
["bitfinex","ETHUSD",1646906157961,0.07852842,2607.7,2607.1,1.93309848]
["bitfinex","ETHUSD",1646906158357,0.07852842,2607.7,2607.1,0.01406848]
["bitfinex","ETHUSD",1646906158954,1.91943,2607.6,2606.9,0.01297706]
["bitfinex","ETHUSD",1646906159154,0.0789235,2607.4,2606.9,0.01297706]
["bitfinex","ETHUSD",1646906159354,1.9196,2607.3,2606.9,0.01297706]
["bitfinex","ETHUSD",1646906159556,0.06238702,2607.2,2606.9,0.01297706]
["bitfinex","ETHUSD",1646906159756,0.06238702,2607.2,2606.7,1.08890996]
["bitfinex","ETHUSD",1646906159757,0.06238702,2607.2,2606.8,3.5]
["bitfinex","ETHUSD",1646906159958,0.95932,2608.1,2607.0,11.73]
["bitfinex","ETHUSD",1646906160155,0.95932,2608.1,2607.0,0.554]
["bitfinex","ETHUSD",1646906160156,0.3844,2607.9,2607.0,0.554]
["bitfinex","ETHUSD",1646906160417,1.59029539,2607.8,2607.3,0.95946]
["bitfinex","ETHUSD",1646906160712,0.07257369,2607.7,2607.3,0.95946]
["bitfinex","ETHUSD",1646906160906,0.06403794,2607.4,2606.7,0.32080996]
["bitfinex","ETHUSD",1646906161108,1.59052148,2607.3,2606.7,0.12910996]
["bitfinex","ETHUSD",1646906161308,0.07190058,2607.2,2606.7,0.12910996]
["bitfinex","ETHUSD",1646906161507,0.96745918,2607.5,2606.7,0.12910996]
["bitfinex","ETHUSD",1646906161508,0.07569046,2607.4,2606.7,0.12910996]
["bitfinex","ETHUSD",1646906161713,1.59056031,2607.3,2606.7,2.04844996]
["bitfinex","ETHUSD",1646906161910,0.06737781,2607.2,2606.7,2.04844996]
["bitfinex","ETHUSD",1646906162112,1.02405085,2606.9,2606.7,2.04844996]
["bitfinex","ETHUSD",1646906162313,1.02405085,2606.9,2606.7,1.91934]
["bitfinex","ETHUSD",1646906162614,1.02405085,2606.9,2606.5,0.01185232]
["bitfinex","ETHUSD",1646906162615,0.07864317,2606.8,2606.5,0.01185232]
["bitfinex","ETHUSD",1646906163318,5.12839614,2608.0,2606.1,0.19393037]
["bitfinex","ETHUSD",1646906163319,0.07172617,2607.0,2606.1,0.19393037]
["bitfinex","ETHUSD",1646906163514,3.57203975,2607.5,2606.4,2.87877]
["bitfinex","ETHUSD",1646906163714,0.07827379,2607.0,2605.8,0.01257379]
["bitfinex","ETHUSD",1646906164014,0.07827379,2607.0,2605.9,0.1918]
["bitfinex","ETHUSD",1646906164015,0.07869599,2606.8,2605.9,0.1918]
["bitfinex","ETHUSD",1646906164248,1.59076403,2606.7,2605.9,1.91995]
["bitfinex","ETHUSD",1646906164451,1.19601136,2606.1,2606.0,0.1918]
["bitfinex","ETHUSD",1646906164650,1.26836002,2606.1,2606.0,0.1918]
["bitfinex","ETHUSD",1646906165250,1.26836002,2606.1,2605.9,2.11175]
["bitfinex","ETHUSD",1646906165451,0.06646275,2606.0,2605.9,2.11175]
["bitfinex","ETHUSD",1646906165651,0.06646275,2606.0,2605.9,1.91995]
["bitfinex","ETHUSD",1646906166052,0.06646275,2606.0,2605.9,1.92335822]
["bitfinex","ETHUSD",1646906166955,0.06646275,2606.0,2605.9,1.91995]
["bitfinex","ETHUSD",1646906167554,3.5,2606.7,2605.9,1.91995]
["bitfinex","ETHUSD",1646906167555,0.07527082,2606.6,2605.9,1.91995]
["bitfinex","ETHUSD",1646906167756,0.06234472,2606.7,2606.0,15.6144]
["bitfinex","ETHUSD",1646906168003,0.07879893,2607.2,2606.4,0.3844]
["bitfinex","ETHUSD",1646906168199,0.07879893,2607.2,2606.3,12.68968]
["bitfinex","ETHUSD",1646906168200,0.07805921,2607.0,2606.3,0.3]
["bitfinex","ETHUSD",1646906168599,0.07805921,2607.0,2606.1,4.0526238]
["bitfinex","ETHUSD",1646906168802,0.07805921,2607.0,2606.1,5.0526238]
["bitfinex","ETHUSD",1646906169000,0.07805921,2607.0,2606.1,8.12560417]
["bitfinex","ETHUSD",1646906169200,0.95979,2606.9,2606.1,8.06478037]
["bitfinex","ETHUSD",1646906169400,1.09728964,2606.8,2606.3,0.95981]
["bitfinex","ETHUSD",1646906169600,0.06155369,2606.7,2606.3,0.95981]
["bitfinex","ETHUSD",1646906170604,0.06922163,2606.5,2606.3,0.95981]
["bitfinex","ETHUSD",1646906171011,1.09854188,2606.4,2606.1,2.88244131]
["bitfinex","ETHUSD",1646906171206,0.06179535,2606.3,2606.1,2.88244131]
["bitfinex","ETHUSD",1646906171957,0.06179535,2606.3,2606.1,2.87905]
["bitfinex","ETHUSD",1646906172358,0.06179535,2606.3,2606.2,0.95992]
["bitfinex","ETHUSD",1646906172558,1.59083382,2606.3,2606.1,2.23305412]
["bitfinex","ETHUSD",1646906172758,0.07894615,2606.2,2606.1,2.23305412]
["bitfinex","ETHUSD",1646906172959,1.66947425,2606.2,2605.5,0.19360143]
["bitfinex","ETHUSD",1646906173160,0.07894615,2606.2,2605.5,0.19360143]
["bitfinex","ETHUSD",1646906173361,0.07894615,2606.2,2605.5,0.00180143]
["bitfinex","ETHUSD",1646906173760,0.07894615,2606.2,2606.0,0.95997]
["bitfinex","ETHUSD",1646906173960,0.06956305,2606.6,2606.0,0.95997]
["bitfinex","ETHUSD",1646906174160,2.82352153,2606.5,2606.0,0.95997]
["bitfinex","ETHUSD",1646906174360,1.65655334,2606.4,2606.0,0.95997]
["bitfinex","ETHUSD",1646906174662,0.06516488,2606.2,2606.0,0.95997]
["bitfinex","ETHUSD",1646906174860,0.07316778,2606.4,2606.0,0.95997]
["bitfinex","ETHUSD",1646906175899,0.07316778,2606.4,2606.1,0.00320133]
["bitfinex","ETHUSD",1646906176299,1.59038325,2606.3,2606.1,1.92289133]
["bitfinex","ETHUSD",1646906176599,0.07733177,2606.2,2606.1,1.92289133]
["bitfinex","ETHUSD",1646906176802,0.06652203,2606.4,2606.1,1.91969]
["bitfinex","ETHUSD",1646906177001,0.07887016,2606.2,2606.1,1.92296041]
["bitfinex","ETHUSD",1646906177202,0.08028012,2606.4,2606.1,1.92296041]
["bitfinex","ETHUSD",1646906177404,1.59044091,2606.3,2606.1,1.92296041]
["bitfinex","ETHUSD",1646906177704,0.07564755,2606.2,2606.1,1.92296041]
["bitfinex","ETHUSD",1646906177903,1.66608846,2606.2,2606.1,1.91969]
["bitfinex","ETHUSD",1646906178105,1.66608846,2606.2,2606.1,1.92296041]
["bitfinex","ETHUSD",1646906178305,0.07564755,2606.2,2606.1,5.72296041]
["bitfinex","ETHUSD",1646906178504,0.0666102,2607.0,2606.1,5.42296041]
["bitfinex","ETHUSD",1646906178707,0.0666102,2607.0,2606.1,6.42296041]
["bitfinex","ETHUSD",1646906178708,1.59070158,2606.9,2606.1,6.42296041]
["bitfinex","ETHUSD",1646906178906,0.06373889,2606.8,2606.1,6.42296041]
["bitfinex","ETHUSD",1646906179151,1.59070158,2606.9,2606.1,6.42296041]
["bitfinex","ETHUSD",1646906179152,0.07471047,2606.6,2606.1,2.91969]
["bitfinex","ETHUSD",1646906179357,1.59070158,2606.5,2606.1,1.92296057]
["bitfinex","ETHUSD",1646906179553,1.59070158,2606.5,2606.1,2.92296057]
["bitfinex","ETHUSD",1646906179554,0.0613752,2606.4,2606.1,2.92296057]
["bitfinex","ETHUSD",1646906179756,0.0613752,2606.4,2606.2,3.5]
["bitfinex","ETHUSD",1646906179955,0.07961528,2607.0,2606.4,0.95959]
["bitfinex","ETHUSD",1646906180153,0.07253026,2606.8,2606.4,0.95959]
["bitfinex","ETHUSD",1646906180354,1.59053983,2606.7,2606.4,0.95959]
["bitfinex","ETHUSD",1646906180958,0.69775149,2607.2,2606.4,0.95959]
["bitfinex","ETHUSD",1646906180959,0.07454223,2607.2,2606.5,125.5]
["bitfinex","ETHUSD",1646906181155,0.69775149,2607.8,2606.7,0.95946]
["bitfinex","ETHUSD",1646906181361,0.69775149,2607.8,2606.8,3.5]
["bitfinex","ETHUSD",1646906181362,0.06396236,2607.7,2606.8,3.5]
["bitfinex","ETHUSD",1646906181554,0.08037742,2607.6,2606.9,0.461]
["bitfinex","ETHUSD",1646906181758,0.77812891,2607.6,2606.9,0.461]
["bitfinex","ETHUSD",1646906181959,0.07332922,2607.5,2606.9,1.5334476]
["bitfinex","ETHUSD",1646906182157,0.07332922,2607.5,2607.1,0.95936]
["bitfinex","ETHUSD",1646906182557,0.07602991,2607.4,2607.1,0.95936]
["bitfinex","ETHUSD",1646906182758,0.06903022,2607.3,2607.1,0.95936]
["bitfinex","ETHUSD",1646906183407,0.76678171,2607.3,2607.1,0.95936]
["bitfinex","ETHUSD",1646906183606,0.07835191,2607.2,2607.1,0.95936]
["bitfinex","ETHUSD",1646906183807,0.69775149,2607.3,2607.1,4.45936]
["bitfinex","ETHUSD",1646906184011,0.69775149,2607.4,2607.1,4.75936]
["bitfinex","ETHUSD",1646906184207,0.69775149,2607.5,2607.1,5.75936]
["bitfinex","ETHUSD",1646906184808,0.69775149,2607.4,2607.1,3.21862]
["bitfinex","ETHUSD",1646906185009,0.69775149,2607.4,2607.1,2.25936]
["bitfinex","ETHUSD",1646906185209,0.69775149,2607.4,2607.1,0.95936]
["bitfinex","ETHUSD",1646906186755,0.0720751,2607.3,2607.1,0.95936]
["bitfinex","ETHUSD",1646906186954,0.76982659,2607.3,2607.1,0.95936]
["bitfinex","ETHUSD",1646906187154,0.69775149,2607.3,2607.1,0.95936]
["bitfinex","ETHUSD",1646906187353,0.07207472,2607.2,2607.1,0.95936]
["bitfinex","ETHUSD",1646906187757,0.07207472,2607.2,2607.0,1.91871]
["bitfinex","ETHUSD",1646906187956,0.70782613,2607.1,2606.7,0.97161772]
["bitfinex","ETHUSD",1646906188154,0.70782613,2607.0,2606.7,0.97161772]
["bitfinex","ETHUSD",1646906188354,0.0625019,2606.9,2606.7,0.3]
["bitfinex","ETHUSD",1646906188654,0.77495887,2607.0,2606.5,3.45395819]
["bitfinex","ETHUSD",1646906188854,0.06720806,2606.9,2606.5,3.45395819]
["bitfinex","ETHUSD",1646906189454,0.06720806,2606.9,2606.7,0.95969]
["bitfinex","ETHUSD",1646906190504,0.07892479,2606.8,2606.7,0.95969]
["bitfinex","ETHUSD",1646906191505,0.07892479,2606.8,2606.7,1.25969]
["bitfinex","ETHUSD",1646906192012,0.07892479,2606.8,2606.7,0.95969]
["bitfinex","ETHUSD",1646906193615,0.07892479,2606.8,2606.4,0.95978]
["bitfinex","ETHUSD",1646906193815,0.70904878,2606.6,2606.4,0.95978]
["bitfinex","ETHUSD",1646906194014,0.06134739,2606.5,2606.4,0.95978]
["bitfinex","ETHUSD",1646906194259,0.06134739,2606.5,2606.1,1.9196]
["bitfinex","ETHUSD",1646906194456,0.90441572,2606.3,2606.1,1.9196]
["bitfinex","ETHUSD",1646906194656,0.07831709,2606.2,2605.9,0.01405259]
["bitfinex","ETHUSD",1646906194857,0.07831709,2606.2,2605.9,1.91976]
["bitfinex","ETHUSD",1646906195356,0.78736587,2606.2,2605.5,0.00180143]
["bitfinex","ETHUSD",1646906195559,0.70904878,2606.1,2605.5,0.00180143]
["bitfinex","ETHUSD",1646906195758,1.07711189,2605.9,2605.5,0.00180143]
["bitfinex","ETHUSD",1646906196458,1.07711189,2605.9,2605.7,1.92333299]
["bitfinex","ETHUSD",1646906197262,0.07781591,2605.8,2605.2,8.62]
["bitfinex","ETHUSD",1646906197462,0.07781591,2605.8,2605.7,0.00339299]
["bitfinex","ETHUSD",1646906198504,0.07781591,2605.8,2605.5,1.92009]
["bitfinex","ETHUSD",1646906198702,0.07781591,2605.8,2605.6,0.00339302]
["bitfinex","ETHUSD",1646906199606,0.07781591,2605.8,2605.5,1.92009]
["bitfinex","ETHUSD",1646906199805,0.78686469,2605.8,2605.3,1.92021]
["bitfinex","ETHUSD",1646906200009,0.08025924,2605.7,2605.6,0.00325366]
["bitfinex","ETHUSD",1646906200208,0.78930802,2605.7,2605.6,0.00325366]
["bitfinex","ETHUSD",1646906200810,0.78930802,2605.7,2605.2,7.32]
["bitfinex","ETHUSD",1646906201009,1.66464768,2605.6,2605.4,0.96017]
["bitfinex","ETHUSD",1646906201210,1.59073802,2605.5,2605.2,7.32]
["bitfinex","ETHUSD",1646906201648,1.59073802,2605.5,2605.2,7.62]
["bitfinex","ETHUSD",1646906201853,1.59073802,2605.5,2605.2,8.62]
["bitfinex","ETHUSD",1646906202455,1.59073802,2605.5,2605.4,0.96003]
["bitfinex","ETHUSD",1646906207410,1.59073802,2605.5,2605.4,1.26003]
["bitfinex","ETHUSD",1646906207609,1.65837696,2605.5,2605.4,1.26003]
["bitfinex","ETHUSD",1646906207808,1.59073802,2605.5,2605.4,1.26003]
["bitfinex","ETHUSD",1646906208211,1.12057205,2605.9,2605.4,1.26003]
["bitfinex","ETHUSD",1646906208212,1.59073802,2605.8,2605.4,1.26003]
["bitfinex","ETHUSD",1646906208408,0.43641235,2605.3,2605.2,3.87983]
["bitfinex","ETHUSD",1646906208809,2.02736099,2605.3,2605.2,3.87983]
["bitfinex","ETHUSD",1646906209010,2.09988665,2605.3,2605.2,3.87983]
["bitfinex","ETHUSD",1646906210255,2.09988665,2605.3,2605.2,2.87983]
["bitfinex","ETHUSD",1646906211054,2.09988665,2605.3,2605.1,0.00329951]
["bitfinex","ETHUSD",1646906211255,1.66898191,2605.2,2605.1,0.00329951]
["bitfinex","ETHUSD",1646906211863,1.66898191,2605.2,2605.0,1.92025]
["bitfinex","ETHUSD",1646906212062,1.66722656,2605.1,2605.0,0.96313066]
["bitfinex","ETHUSD",1646906212261,1.66722656,2605.1,2605.0,1.26313066]
["bitfinex","ETHUSD",1646906212462,1.66722656,2605.1,2605.0,0.30313066]
["bitfinex","ETHUSD",1646906212463,1.59094864,2605.1,2605.0,0.30313066]
["bitfinex","ETHUSD",1646906212666,1.59094864,2605.2,2605.0,0.00313066]
["bitfinex","ETHUSD",1646906212915,1.59094864,2605.2,2604.9,1.92052]
["bitfinex","ETHUSD",1646906213408,1.59094864,2605.2,2604.9,1.92365071]
["bitfinex","ETHUSD",1646906213809,1.59094864,2605.2,2604.9,0.00313071]
["bitfinex","ETHUSD",1646906214310,1.19173793,2604.9,2604.6,2.41249]
["bitfinex","ETHUSD",1646906214509,1.59094864,2604.8,2604.6,2.22069]
["bitfinex","ETHUSD",1646906215109,1.59094864,2604.8,2604.6,1.92069]
["bitfinex","ETHUSD",1646906215709,1.59094864,2604.8,2604.6,1.92367028]
["bitfinex","ETHUSD",1646906216657,1.59094864,2604.7,2604.6,1.92069]
["bitfinex","ETHUSD",1646906216862,1.59094864,2604.7,2604.6,1.92367028]
["bitfinex","ETHUSD",1646906217063,1.59094864,2605.2,2604.6,2.22367028]
["bitfinex","ETHUSD",1646906217763,1.59094864,2605.2,2604.6,2.22069]
["bitfinex","ETHUSD",1646906217967,2.48161182,2605.2,2604.6,2.22069]
["bitfinex","ETHUSD",1646906218163,1.59094864,2605.1,2604.8,0.00299567]
["bitfinex","ETHUSD",1646906218362,1.59094864,2605.0,2604.8,1.92369567]
["bitfinex","ETHUSD",1646906218564,1.59094864,2604.9,2604.8,2.22369567]
["bitfinex","ETHUSD",1646906218764,1.59082013,2604.9,2604.8,2.22369567]
["bitfinex","ETHUSD",1646906218963,1.59082013,2605.2,2604.8,2.2207]
["bitfinex","ETHUSD",1646906219162,1.59082013,2605.2,2604.8,0.3]
["bitfinex","ETHUSD",1646906219363,1.59082013,2605.2,2604.7,0.0029957]
["bitfinex","ETHUSD",1646906220166,1.01704015,2605.0,2604.6,2.22069]
["bitfinex","ETHUSD",1646906220402,1.59082013,2604.9,2604.8,0.00298397]
["bitfinex","ETHUSD",1646906220607,1.59082013,2605.2,2604.8,0.00298397]
["bitfinex","ETHUSD",1646906220904,1.59082013,2605.1,2604.8,0.00298397]
["bitfinex","ETHUSD",1646906221106,1.59082013,2605.0,2604.8,0.00298397]
["bitfinex","ETHUSD",1646906221303,0.43641235,2605.3,2604.8,0.00298397]
["bitfinex","ETHUSD",1646906221304,2.73628126,2605.3,2604.8,0.00298397]
["bitfinex","ETHUSD",1646906221603,2.73628126,2605.3,2604.3,3.84145959]
["bitfinex","ETHUSD",1646906221604,1.59082013,2605.2,2604.3,3.84145959]
["bitfinex","ETHUSD",1646906221806,1.59082013,2605.2,2604.8,0.00297853]
["bitfinex","ETHUSD",1646906222007,0.93889319,2605.1,2604.8,0.00297853]
["bitfinex","ETHUSD",1646906222207,1.59082013,2605.0,2604.8,0.00297853]
["bitfinex","ETHUSD",1646906222613,0.07897471,2604.9,2604.4,0.96047]
["bitfinex","ETHUSD",1646906222809,1.59082013,2604.8,2604.4,0.96047]
["bitfinex","ETHUSD",1646906223010,0.07392151,2604.7,2604.5,0.96043]
["bitfinex","ETHUSD",1646906223213,1.20169381,2604.7,2604.5,1.26043]
["bitfinex","ETHUSD",1646906223411,0.07322204,2604.6,2604.5,1.26043]
["bitfinex","ETHUSD",1646906223610,0.06127241,2605.1,2604.6,1.92078]
["bitfinex","ETHUSD",1646906223813,1.59081287,2605.0,2604.7,0.96039]
["bitfinex","ETHUSD",1646906224010,0.07579463,2604.9,2604.7,0.96039]
["bitfinex","ETHUSD",1646906224253,1.59081287,2604.8,2604.7,0.96039]
["bitfinex","ETHUSD",1646906226768,0.82081235,2605.3,2604.7,1.26039]
["bitfinex","ETHUSD",1646906226769,0.06435466,2605.2,2604.7,1.26039]
["bitfinex","ETHUSD",1646906226964,1.59062965,2605.1,2604.7,1.26039]
["bitfinex","ETHUSD",1646906227366,0.07010613,2605.0,2604.7,1.26039]
["bitfinex","ETHUSD",1646906227566,1.59062965,2604.9,2604.7,1.26039]
["bitfinex","ETHUSD",1646906227915,3.5,2605.2,2604.8,0.00298052]
["bitfinex","ETHUSD",1646906228106,1.59062572,2605.1,2604.8,0.00298052]
["bitfinex","ETHUSD",1646906228310,1.59062572,2605.1,2604.8,5.41659148]
["bitfinex","ETHUSD",1646906228507,1.59062572,2605.1,2604.8,1.91659148]
["bitfinex","ETHUSD",1646906228708,0.43641235,2605.3,2604.8,2.91361096]
["bitfinex","ETHUSD",1646906228906,1.59052438,2605.2,2604.8,1.91659121]
["bitfinex","ETHUSD",1646906229109,1.59052438,2605.2,2604.9,1.92039]
["bitfinex","ETHUSD",1646906229407,1.59052438,2605.2,2604.9,2.22039]
["bitfinex","ETHUSD",1646906229808,1.59052438,2605.2,2604.9,0.96014]
["bitfinex","ETHUSD",1646906230008,1.59052438,2605.2,2604.9,0.0029802]
["bitfinex","ETHUSD",1646906231007,1.59052438,2605.1,2604.8,2.21361096]
["bitfinex","ETHUSD",1646906231208,1.59052438,2605.0,2604.8,2.21361096]
["bitfinex","ETHUSD",1646906231410,1.13533086,2605.2,2604.9,0.00322178]
["bitfinex","ETHUSD",1646906231651,1.59075267,2605.1,2604.9,1.92379178]
["bitfinex","ETHUSD",1646906231856,1.59075267,2605.1,2604.9,2.22379178]
["bitfinex","ETHUSD",1646906232257,1.59075267,2605.1,2604.9,2.22057]
["bitfinex","ETHUSD",1646906232459,1.59075267,2605.2,2604.9,2.22379196]
["bitfinex","ETHUSD",1646906232656,0.43641235,2605.3,2604.9,2.22379196]
["bitfinex","ETHUSD",1646906232657,1.59075267,2605.1,2604.9,2.22379196]
["bitfinex","ETHUSD",1646906232856,0.43641235,2605.3,2605.0,0.96023]
["bitfinex","ETHUSD",1646906233056,1.59067606,2605.2,2605.0,0.96023]
["bitfinex","ETHUSD",1646906233761,1.59067606,2605.2,2605.1,0.553]
["bitfinex","ETHUSD",1646906233958,1.59067606,2605.2,2605.1,0.853]
["bitfinex","ETHUSD",1646906235503,2.73613719,2605.3,2605.1,0.853]
["bitfinex","ETHUSD",1646906235705,2.29972484,2605.2,2605.1,0.3]
["bitfinex","ETHUSD",1646906236006,1.59067606,2605.2,2604.4,1.92103]
["bitfinex","ETHUSD",1646906236210,0.71073922,2605.1,2605.0,0.00320738]
["bitfinex","ETHUSD",1646906236410,0.97423378,2605.1,2605.0,0.00320738]
["bitfinex","ETHUSD",1646906236609,2.56490984,2605.1,2605.0,0.00320738]
["bitfinex","ETHUSD",1646906237007,2.56490984,2605.1,2604.5,1.9206]
["bitfinex","ETHUSD",1646906237208,1.13041764,2604.7,2604.6,1.2605]
["bitfinex","ETHUSD",1646906237409,2.7210937,2604.7,2604.6,1.2605]
["bitfinex","ETHUSD",1646906237611,3.43231945,2604.7,2604.6,0.9605]
["bitfinex","ETHUSD",1646906237810,0.06911332,2604.6,2604.0,0.1918]
["bitfinex","ETHUSD",1646906238010,0.71174365,2604.3,2603.7,0.00337467]
["bitfinex","ETHUSD",1646906238209,0.07192405,2604.2,2603.7,0.96306508]
["bitfinex","ETHUSD",1646906238407,1.59067606,2604.1,2603.7,0.96306508]
["bitfinex","ETHUSD",1646906238609,1.18901745,2603.9,2603.7,0.96306508]
["bitfinex","ETHUSD",1646906238811,1.67000012,2603.8,2603.7,0.96306508]
["bitfinex","ETHUSD",1646906239007,1.59067606,2603.8,2603.7,0.96306508]
["bitfinex","ETHUSD",1646906239256,1.59067606,2603.8,2603.7,1.26306508]
["bitfinex","ETHUSD",1646906239457,0.71174365,2604.4,2603.7,1.26306508]
["bitfinex","ETHUSD",1646906240261,1.16658631,2604.3,2603.7,2.77678508]
["bitfinex","ETHUSD",1646906240464,1.59067606,2604.2,2603.7,2.77678508]
["bitfinex","ETHUSD",1646906240862,1.59067606,2604.2,2603.9,0.00329342]
["bitfinex","ETHUSD",1646906241466,3.5,2604.1,2603.9,0.00329342]
["bitfinex","ETHUSD",1646906241663,1.59067606,2604.0,2603.9,0.00329342]
["bitfinex","ETHUSD",1646906241863,1.59067606,2604.0,2603.7,1.26091]
["bitfinex","ETHUSD",1646906242363,2.78203158,2604.0,2603.9,0.00311858]
["bitfinex","ETHUSD",1646906243002,6.28203158,2604.0,2603.7,1.26091]
["bitfinex","ETHUSD",1646906243202,1.59067606,2603.9,2603.7,1.26091]
["bitfinex","ETHUSD",1646906243403,1.59067606,2603.9,2603.8,0.00293554]
["bitfinex","ETHUSD",1646906244009,1.59067606,2604.1,2603.8,0.00293554]
["bitfinex","ETHUSD",1646906244213,1.59067606,2604.0,2603.7,1.26091]
["bitfinex","ETHUSD",1646906244409,1.59067606,2603.9,2603.8,0.553]
["bitfinex","ETHUSD",1646906244710,1.59067606,2603.9,2603.8,2.77436]
["bitfinex","ETHUSD",1646906244908,1.10197052,2604.3,2603.8,2.77436]
["bitfinex","ETHUSD",1646906245209,1.59067606,2604.2,2603.8,2.77436]
["bitfinex","ETHUSD",1646906245708,1.59067606,2604.2,2603.9,0.00296724]
["bitfinex","ETHUSD",1646906246512,3.5,2604.1,2603.9,0.00296724]
["bitfinex","ETHUSD",1646906246758,1.59067606,2604.0,2603.8,0.3]
["bitfinex","ETHUSD",1646906246960,3.5,2603.9,2603.5,0.01194004]
["bitfinex","ETHUSD",1646906247160,1.59067606,2603.8,2603.5,0.01194004]
["bitfinex","ETHUSD",1646906248058,1.59067606,2603.8,2603.2,2.8825]
["bitfinex","ETHUSD",1646906248459,1.59067606,2603.8,2603.4,1.92183]
["bitfinex","ETHUSD",1646906248764,1.59067606,2603.8,2603.5,3.5]
["bitfinex","ETHUSD",1646906248959,1.59067606,2603.7,2603.6,0.553]
["bitfinex","ETHUSD",1646906249162,0.7108694,2604.2,2603.5,0.553]
["bitfinex","ETHUSD",1646906249163,0.07664028,2604.1,2603.5,0.553]
["bitfinex","ETHUSD",1646906249358,0.06240251,2603.9,2603.5,0.553]
["bitfinex","ETHUSD",1646906249558,1.59067606,2603.8,2603.5,0.553]
["bitfinex","ETHUSD",1646906249759,1.59067606,2603.8,2603.6,2.88211]
["bitfinex","ETHUSD",1646906249960,1.59067606,2603.8,2603.6,3.43511]
["bitfinex","ETHUSD",1646906250159,0.06293279,2603.7,2603.6,1.51376]
["bitfinex","ETHUSD",1646906250422,1.65360885,2603.7,2603.6,1.51376]
["bitfinex","ETHUSD",1646906250615,1.59067606,2603.7,2603.6,1.51714541]
["bitfinex","ETHUSD",1646906250816,1.59067606,2604.2,2603.6,1.51714541]
["bitfinex","ETHUSD",1646906251217,2.30154546,2604.2,2603.6,1.51714541]
["bitfinex","ETHUSD",1646906251416,2.30154546,2604.2,2603.6,1.51376]
["bitfinex","ETHUSD",1646906251720,2.30154546,2604.2,2603.8,0.9608]
["bitfinex","ETHUSD",1646906251918,1.05504154,2604.3,2603.8,0.9641853]
["bitfinex","ETHUSD",1646906251919,1.59067606,2604.1,2603.8,0.9641853]
["bitfinex","ETHUSD",1646906252117,1.59067606,2604.0,2603.8,0.9641853]
["bitfinex","ETHUSD",1646906252317,1.59067606,2603.9,2603.8,0.9641853]
["bitfinex","ETHUSD",1646906252520,1.59067606,2604.2,2603.8,0.9641853]
["bitfinex","ETHUSD",1646906252719,1.59067606,2604.2,2603.8,0.9608]
["bitfinex","ETHUSD",1646906253921,1.39882397,2604.2,2603.8,0.9608]
["bitfinex","ETHUSD",1646906254360,1.39882397,2604.2,2603.9,1.92454766]
["bitfinex","ETHUSD",1646906255157,1.39882397,2604.2,2603.9,1.92136]
["bitfinex","ETHUSD",1646906255357,1.39882397,2604.2,2603.9,2.88519384]
["bitfinex","ETHUSD",1646906255758,0.7108694,2604.5,2604.0,1.92128]
["bitfinex","ETHUSD",1646906256161,0.7108694,2604.5,2604.0,0.96063]
["bitfinex","ETHUSD",1646906256358,0.7108694,2604.5,2604.1,0.3]
["bitfinex","ETHUSD",1646906256557,0.7108694,2604.5,2604.1,0.30318372]
["bitfinex","ETHUSD",1646906256558,1.77503778,2604.5,2604.1,0.30318372]
["bitfinex","ETHUSD",1646906257159,1.77503778,2604.5,2604.1,2.22446372]
["bitfinex","ETHUSD",1646906257561,0.7108694,2604.5,2604.1,2.22128]
["bitfinex","ETHUSD",1646906257760,0.7108694,2604.5,2604.2,0.00320191]
["bitfinex","ETHUSD",1646906258803,0.7108694,2604.5,2604.1,2.22128]
["bitfinex","ETHUSD",1646906259004,0.7108694,2604.5,2604.2,0.00320189]
["bitfinex","ETHUSD",1646906259204,0.7108694,2604.6,2604.2,0.00320189]
["bitfinex","ETHUSD",1646906259404,0.7108694,2604.6,2604.3,0.96057]
["bitfinex","ETHUSD",1646906260007,0.7108694,2604.7,2604.3,0.96057]
["bitfinex","ETHUSD",1646906260204,0.7108694,2604.6,2604.3,0.96057]
["bitfinex","ETHUSD",1646906260409,0.7108694,2604.5,2604.3,0.96377183]
["bitfinex","ETHUSD",1646906260810,0.07975682,2604.4,2604.3,0.96377183]
["bitfinex","ETHUSD",1646906261009,0.7108694,2604.4,2604.3,0.96377183]
["bitfinex","ETHUSD",1646906261210,0.7108694,2604.4,2604.3,0.96057]
["bitfinex","ETHUSD",1646906261409,0.7108694,2604.4,2604.3,0.9637692]
["bitfinex","ETHUSD",1646906261857,66.0,2604.3,2604.1,1.92128]
["bitfinex","ETHUSD",1646906262059,1.94895614,2604.2,2603.9,0.01279872]
["bitfinex","ETHUSD",1646906262260,0.71076873,2604.0,2603.9,0.01279872]
["bitfinex","ETHUSD",1646906262457,3.28234767,2604.2,2603.4,6.98089442]
["bitfinex","ETHUSD",1646906262657,0.71082468,2604.0,2603.7,0.96091]
["bitfinex","ETHUSD",1646906262858,0.71082468,2604.1,2603.7,0.96091]
["bitfinex","ETHUSD",1646906263256,0.71082468,2604.3,2603.7,0.96091]
["bitfinex","ETHUSD",1646906263456,0.71082468,2604.4,2603.7,0.96091]
["bitfinex","ETHUSD",1646906263656,0.71082468,2604.3,2603.7,1.92181]
["bitfinex","ETHUSD",1646906264863,0.71082468,2604.2,2603.7,1.92181]
["bitfinex","ETHUSD",1646906266312,0.71082468,2604.2,2603.8,0.00349985]
["bitfinex","ETHUSD",1646906266916,1.81958454,2604.2,2603.8,0.00349985]
["bitfinex","ETHUSD",1646906267317,1.81958454,2604.2,2603.7,1.92181]
["bitfinex","ETHUSD",1646906267619,1.81958454,2604.2,2603.9,0.00349982]
["bitfinex","ETHUSD",1646906267816,0.71082468,2604.2,2603.9,0.00349982]
["bitfinex","ETHUSD",1646906268017,0.71082468,2604.2,2604.0,0.9608]
["bitfinex","ETHUSD",1646906268418,0.71082468,2604.2,2603.9,0.22485508]
["bitfinex","ETHUSD",1646906268817,0.71082468,2604.2,2604.0,0.00349977]
["bitfinex","ETHUSD",1646906269017,0.71082468,2604.2,2604.0,0.96429977]
["bitfinex","ETHUSD",1646906269652,0.71082468,2604.2,2604.0,0.9608]
["bitfinex","ETHUSD",1646906270052,0.71082468,2604.2,2604.0,0.96429977]
["bitfinex","ETHUSD",1646906270858,0.71082468,2604.2,2604.0,0.9608]
["bitfinex","ETHUSD",1646906271261,0.0654228,2604.1,2604.0,0.96418165]
["bitfinex","ETHUSD",1646906271661,0.77624748,2604.1,2604.0,0.96418165]
["bitfinex","ETHUSD",1646906271860,2.01802776,2604.3,2604.0,0.00338165]
["bitfinex","ETHUSD",1646906272160,2.01802776,2604.3,2603.9,0.22180674]
["bitfinex","ETHUSD",1646906272360,2.01802776,2604.3,2603.8,3.84299]
["bitfinex","ETHUSD",1646906272361,0.71104183,2604.1,2603.8,3.84299]
["bitfinex","ETHUSD",1646906272659,0.71104183,2604.1,2603.9,0.00338168]
["bitfinex","ETHUSD",1646906273305,0.71104183,2604.0,2603.8,3.84299]
["bitfinex","ETHUSD",1646906274109,0.71104183,2604.0,2603.8,1.92145]
["bitfinex","ETHUSD",1646906274911,0.71104183,2604.0,2603.8,1.92467887]
["bitfinex","ETHUSD",1646906275713,0.71104183,2604.1,2603.8,2.88227]
["bitfinex","ETHUSD",1646906276112,2.30175389,2604.2,2603.8,2.88549887]
["bitfinex","ETHUSD",1646906276313,1.59071206,2604.1,2603.8,2.88549887]
["bitfinex","ETHUSD",1646906276512,1.59071206,2604.0,2603.8,2.88549887]
["bitfinex","ETHUSD",1646906276758,1.59071206,2603.9,2603.8,2.88549887]
["bitfinex","ETHUSD",1646906276959,1.59071206,2603.9,2603.8,2.88227]
["bitfinex","ETHUSD",1646906277158,2.30175389,2604.2,2603.8,2.88227]
["bitfinex","ETHUSD",1646906277359,1.59071206,2604.1,2603.8,2.88549887]
["bitfinex","ETHUSD",1646906277558,1.59071206,2604.0,2603.8,2.88549887]
["bitfinex","ETHUSD",1646906277758,1.59071206,2603.9,2603.8,2.88549887]
["bitfinex","ETHUSD",1646906278161,1.59071206,2603.9,2603.8,2.88227]
["bitfinex","ETHUSD",1646906278358,0.71104183,2604.2,2603.8,7.34293]
["bitfinex","ETHUSD",1646906278558,0.71104183,2604.2,2603.8,3.84293]
["bitfinex","ETHUSD",1646906279458,2.30166284,2604.1,2603.8,3.84293]
["bitfinex","ETHUSD",1646906279760,1.59062101,2604.0,2603.9,0.00325147]
["bitfinex","ETHUSD",1646906279958,0.71104183,2604.2,2604.0,0.96062]
["bitfinex","ETHUSD",1646906280159,0.94899153,2604.5,2604.0,0.96062]
["bitfinex","ETHUSD",1646906280160,0.71104183,2604.3,2604.0,0.96062]
["bitfinex","ETHUSD",1646906280404,0.71104183,2604.3,2604.0,2.88191]
["bitfinex","ETHUSD",1646906281407,2.30162375,2604.2,2604.0,2.88191]
["bitfinex","ETHUSD",1646906281608,0.71104183,2604.2,2604.0,2.88191]
["bitfinex","ETHUSD",1646906281809,1.59058192,2604.1,2604.0,2.88191]
["bitfinex","ETHUSD",1646906282012,2.38049061,2604.2,2604.0,2.88191]
["bitfinex","ETHUSD",1646906282211,1.59058192,2604.1,2604.0,3.18191]
["bitfinex","ETHUSD",1646906282411,2.38049061,2604.2,2604.0,3.18191]
["bitfinex","ETHUSD",1646906282613,1.59058192,2604.1,2604.0,3.18191]
["bitfinex","ETHUSD",1646906283814,1.59058192,2604.1,2604.0,6.68191]
["bitfinex","ETHUSD",1646906284854,1.59058192,2604.1,2604.0,3.18191]
["bitfinex","ETHUSD",1646906285858,1.59058192,2604.1,2604.0,2.26062]
["bitfinex","ETHUSD",1646906286060,1.59058192,2604.1,2604.0,1.26062]
["bitfinex","ETHUSD",1646906287664,1.59058192,2604.1,2603.9,0.00324867]
["bitfinex","ETHUSD",1646906287915,0.07886686,2604.2,2603.9,0.3]
["bitfinex","ETHUSD",1646906287916,1.59058192,2604.0,2603.9,0.3]
["bitfinex","ETHUSD",1646906288106,1.59058192,2604.0,2603.9,0.00324867]
["bitfinex","ETHUSD",1646906288306,2.30162375,2604.1,2603.9,0.00324867]
["bitfinex","ETHUSD",1646906288506,3.51622875,2604.1,2603.7,0.52779362]
["bitfinex","ETHUSD",1646906288710,1.59058192,2604.0,2603.7,0.52779362]
["bitfinex","ETHUSD",1646906289307,0.07126176,2603.9,2603.6,1.92134]
["bitfinex","ETHUSD",1646906289507,1.59058192,2603.8,2603.6,1.92134]
["bitfinex","ETHUSD",1646906290107,1.59058192,2603.8,2603.6,2.22134]
["bitfinex","ETHUSD",1646906292964,1.59058192,2603.8,2603.6,6.06738]
["bitfinex","ETHUSD",1646906293365,1.59058192,2603.8,2603.7,1.04270593]
["bitfinex","ETHUSD",1646906294166,1.59058192,2603.8,2603.7,2.00330593]
["bitfinex","ETHUSD",1646906294364,1.59058192,2604.1,2603.7,2.00330593]
["bitfinex","ETHUSD",1646906294565,1.59058192,2604.0,2603.7,5.50330593]
["bitfinex","ETHUSD",1646906294766,1.59058192,2603.9,2603.7,3.00330593]
["bitfinex","ETHUSD",1646906294968,1.59058192,2603.8,2603.7,5.54875295]
["bitfinex","ETHUSD",1646906295169,1.59058192,2603.8,2603.7,4.54875295]
["bitfinex","ETHUSD",1646906295434,1.59058192,2603.8,2603.7,6.51282286]
["bitfinex","ETHUSD",1646906295623,1.59058192,2604.1,2603.7,6.51282286]
["bitfinex","ETHUSD",1646906295824,1.59058192,2604.0,2603.7,6.51282286]
["bitfinex","ETHUSD",1646906296023,1.59058192,2603.9,2603.7,7.47334286]
["bitfinex","ETHUSD",1646906296222,0.06880899,2604.2,2603.7,7.47334286]
["bitfinex","ETHUSD",1646906296223,1.59058192,2603.8,2603.7,7.46984295]
["bitfinex","ETHUSD",1646906296423,1.59058192,2603.8,2603.7,10.00932295]
["bitfinex","ETHUSD",1646906296628,1.59058192,2604.1,2603.7,10.56232295]
["bitfinex","ETHUSD",1646906296826,0.06880899,2604.2,2603.7,10.56232295]
["bitfinex","ETHUSD",1646906296827,1.59058192,2604.0,2603.7,10.56575776]
["bitfinex","ETHUSD",1646906297026,1.59058192,2603.9,2603.7,10.56575776]
["bitfinex","ETHUSD",1646906297228,1.59058192,2603.8,2603.7,7.06575776]
["bitfinex","ETHUSD",1646906297429,0.06880899,2604.2,2603.9,1.48462282]
["bitfinex","ETHUSD",1646906297629,1.59079916,2604.1,2604.0,0.96054]
["bitfinex","ETHUSD",1646906299557,1.59079916,2604.1,2604.0,4.46054]
["bitfinex","ETHUSD",1646906299760,1.59079916,2604.1,2604.0,6.01354]
["bitfinex","ETHUSD",1646906299957,1.59079916,2604.1,2604.0,8.55898702]
["bitfinex","ETHUSD",1646906300156,1.59079916,2604.5,2604.0,8.55898702]
["bitfinex","ETHUSD",1646906300359,1.59079916,2604.5,2604.1,0.96034]
["bitfinex","ETHUSD",1646906300566,1.59079916,2604.5,2604.2,4.053]
["bitfinex","ETHUSD",1646906300764,1.59079916,2604.5,2604.3,0.96034]
["bitfinex","ETHUSD",1646906300965,1.59079916,2604.5,2604.3,1.51334]
["bitfinex","ETHUSD",1646906301163,1.59079916,2604.5,2604.3,4.05878702]
["bitfinex","ETHUSD",1646906301462,1.59079916,2604.5,2604.3,3.50578702]
["bitfinex","ETHUSD",1646906301666,2.36702976,2604.6,2604.3,3.50578702]
["bitfinex","ETHUSD",1646906301864,1.59079916,2604.5,2604.3,3.50578702]
["bitfinex","ETHUSD",1646906302064,1.59079916,2604.5,2604.3,4.50578702]
["bitfinex","ETHUSD",1646906302463,1.59079916,2604.5,2604.3,1.96034]
["bitfinex","ETHUSD",1646906302918,1.59079916,2604.5,2604.3,0.96034]
["bitfinex","ETHUSD",1646906303310,0.06121954,2604.4,2604.2,1.92067]
["bitfinex","ETHUSD",1646906303511,1.59079916,2604.3,2604.1,2.54544702]
["bitfinex","ETHUSD",1646906303711,1.59079916,2604.3,2603.9,3.98862735]
["bitfinex","ETHUSD",1646906303911,0.06121954,2604.4,2603.9,3.98862735]
["bitfinex","ETHUSD",1646906303912,1.59079916,2604.2,2603.9,3.40572282]
["bitfinex","ETHUSD",1646906304113,0.77226137,2604.4,2603.9,3.40572282]
["bitfinex","ETHUSD",1646906304114,1.59079916,2604.1,2603.9,3.40572282]
["bitfinex","ETHUSD",1646906304315,1.59079916,2604.0,2603.9,3.40572282]
["bitfinex","ETHUSD",1646906304511,1.59079916,2604.1,2603.9,3.70572282]
["bitfinex","ETHUSD",1646906304711,1.59079916,2604.1,2603.9,4.70572282]
["bitfinex","ETHUSD",1646906305512,1.59079916,2604.1,2603.9,4.85927782]
["bitfinex","ETHUSD",1646906305812,1.59079916,2604.1,2603.9,4.70572282]
["bitfinex","ETHUSD",1646906308959,1.59079916,2604.4,2603.9,4.70572282]
["bitfinex","ETHUSD",1646906309161,1.67081928,2604.3,2604.1,0.96046]
["bitfinex","ETHUSD",1646906309360,1.59073741,2604.2,2604.0,0.22413468]
["bitfinex","ETHUSD",1646906309760,0.07244268,2604.1,2604.0,0.22413468]
["bitfinex","ETHUSD",1646906309962,1.66318009,2604.1,2604.0,0.22413468]
["bitfinex","ETHUSD",1646906310160,1.66318009,2604.1,2604.0,0.37768768]
["bitfinex","ETHUSD",1646906310811,1.66318009,2604.1,2604.0,0.22413468]
["bitfinex","ETHUSD",1646906313912,1.66318009,2604.1,2604.0,0.37768868]
["bitfinex","ETHUSD",1646906314764,1.66318009,2604.1,2604.0,0.22413468]
["bitfinex","ETHUSD",1646906317765,1.66318009,2604.1,2604.0,0.37768268]
["bitfinex","ETHUSD",1646906318209,1.66318009,2604.1,2604.0,0.93068268]
["bitfinex","ETHUSD",1646906318814,1.66318009,2604.1,2604.0,3.4761297]
["bitfinex","ETHUSD",1646906319214,1.66318009,2604.1,2604.0,4.4761297]
["bitfinex","ETHUSD",1646906319413,1.59073741,2604.1,2604.0,3.3225817]
["bitfinex","ETHUSD",1646906319613,1.59073741,2604.5,2604.0,4.3225817]
["bitfinex","ETHUSD",1646906320017,0.06756969,2604.4,2604.0,1.77713468]
["bitfinex","ETHUSD",1646906320213,1.59073741,2604.3,2604.0,0.77713468]
["bitfinex","ETHUSD",1646906320412,0.07938917,2604.2,2604.0,0.77713468]
["bitfinex","ETHUSD",1646906320615,1.59073741,2604.1,2604.0,0.77713468]
["bitfinex","ETHUSD",1646906321113,1.59073741,2604.1,2604.0,0.22413468]
["bitfinex","ETHUSD",1646906321314,0.10612086,2604.1,2604.0,0.22413468]
["bitfinex","ETHUSD",1646906321763,0.10612086,2604.1,2604.0,0.15355]
["bitfinex","ETHUSD",1646906322165,0.10612086,2604.1,2603.9,3.2211]
["bitfinex","ETHUSD",1646906322366,0.10612086,2604.1,2603.9,2.2211]
["bitfinex","ETHUSD",1646906322667,0.10612086,2604.1,2603.9,3.2211]
["bitfinex","ETHUSD",1646906322865,0.10612086,2604.1,2603.9,2.2211]
["bitfinex","ETHUSD",1646906323065,0.10612086,2604.1,2603.9,3.2211]
["bitfinex","ETHUSD",1646906323266,0.10612086,2604.1,2603.9,2.2211]
["bitfinex","ETHUSD",1646906323465,0.10612086,2604.1,2603.9,3.2211]
["bitfinex","ETHUSD",1646906324467,0.10612086,2604.1,2603.9,3.79345022]
["bitfinex","ETHUSD",1646906324666,0.10612086,2604.1,2603.9,2.2211]
["bitfinex","ETHUSD",1646906324966,0.10612086,2604.1,2603.9,3.2211]
["bitfinex","ETHUSD",1646906325170,0.10612086,2604.1,2603.9,2.2211]
["bitfinex","ETHUSD",1646906325418,0.10612086,2604.1,2603.9,3.2211]
["bitfinex","ETHUSD",1646906325615,0.10612086,2604.1,2603.9,3.374662]
["bitfinex","ETHUSD",1646906326013,0.10612086,2604.1,2603.9,3.2211]
["bitfinex","ETHUSD",1646906326214,1.20284438,2604.1,2603.9,1.9211]
["bitfinex","ETHUSD",1646906326414,0.06482057,2604.0,2603.9,1.9211]
["bitfinex","ETHUSD",1646906329367,0.06482057,2604.0,2603.9,0.22421117]
["bitfinex","ETHUSD",1646906329969,0.68205654,2604.1,2603.9,0.22421117]
["bitfinex","ETHUSD",1646906330169,0.06522625,2604.0,2603.9,0.22421117]
["bitfinex","ETHUSD",1646906330571,0.05617104,2604.2,2603.9,0.22421117]
["bitfinex","ETHUSD",1646906331269,0.05617104,2604.2,2603.9,1.18473117]
["bitfinex","ETHUSD",1646906331471,0.05617104,2604.2,2604.0,0.3]
["bitfinex","ETHUSD",1646906332769,0.05617104,2604.2,2604.0,1.26046]
["bitfinex","ETHUSD",1646906333024,0.05617104,2604.2,2604.0,0.3]
["bitfinex","ETHUSD",1646906334122,0.05617104,2604.2,2603.9,1.18473117]
["bitfinex","ETHUSD",1646906334723,0.05617104,2604.2,2604.0,0.96054]
["bitfinex","ETHUSD",1646906337970,1.00516257,2604.2,2603.8,0.56469615]
["bitfinex","ETHUSD",1646906338270,0.06033938,2604.1,2603.8,0.00296658]
["bitfinex","ETHUSD",1646906338468,0.06033938,2604.1,2603.7,5.05958442]
["bitfinex","ETHUSD",1646906338668,0.06033938,2604.1,2603.8,0.00296651]
["bitfinex","ETHUSD",1646906339667,0.06033938,2604.1,2603.7,5.05958442]
["bitfinex","ETHUSD",1646906339867,0.06033938,2604.1,2603.8,0.00296648]
["bitfinex","ETHUSD",1646906340069,0.71384643,2604.0,2603.8,0.00296648]
["bitfinex","ETHUSD",1646906340269,0.77600147,2603.9,2603.8,0.00296648]
["bitfinex","ETHUSD",1646906340917,0.77600147,2603.9,2603.7,6.02018442]
["bitfinex","ETHUSD",1646906341109,0.05345439,2603.8,2603.7,6.02316067]
["bitfinex","ETHUSD",1646906341311,1.64426427,2603.8,2603.7,6.02316067]
["bitfinex","ETHUSD",1646906341512,1.59080988,2603.8,2603.7,6.32316067]
["bitfinex","ETHUSD",1646906341717,1.59080988,2603.8,2603.7,7.32316067]
["bitfinex","ETHUSD",1646906341915,2.30465631,2604.0,2603.7,7.32316067]
["bitfinex","ETHUSD",1646906342115,1.59080988,2603.9,2603.7,7.32018442]
["bitfinex","ETHUSD",1646906342316,1.59080988,2603.8,2603.7,3.22133]
["bitfinex","ETHUSD",1646906342717,0.71384643,2603.9,2603.7,3.22133]
["bitfinex","ETHUSD",1646906342915,2.30465631,2604.0,2603.7,3.22133]
["bitfinex","ETHUSD",1646906343216,1.59080988,2603.9,2603.7,3.22133]
["bitfinex","ETHUSD",1646906343418,1.59080988,2603.8,2603.7,3.22133]
["bitfinex","ETHUSD",1646906343615,1.59080988,2603.8,2603.7,2.22430627]
["bitfinex","ETHUSD",1646906343817,1.59080988,2603.9,2603.7,3.22430627]
["bitfinex","ETHUSD",1646906344015,1.59080988,2603.8,2603.7,2.22430627]
["bitfinex","ETHUSD",1646906344262,1.59080988,2603.8,2603.7,3.22430627]
["bitfinex","ETHUSD",1646906344461,1.59080988,2603.8,2603.7,2.22133]
["bitfinex","ETHUSD",1646906345062,1.59080988,2604.0,2603.7,2.22133]
["bitfinex","ETHUSD",1646906345263,1.59080988,2603.9,2603.7,2.22133]
["bitfinex","ETHUSD",1646906345463,1.59080988,2603.8,2603.7,2.22133]
["bitfinex","ETHUSD",1646906345663,1.59080988,2604.0,2603.7,2.22133]
["bitfinex","ETHUSD",1646906345865,1.59080988,2604.0,2603.7,2.22430447]
["bitfinex","ETHUSD",1646906346665,2.30465631,2604.0,2603.7,1.26370447]
["bitfinex","ETHUSD",1646906346872,2.30465631,2604.0,2603.7,1.26073]
["bitfinex","ETHUSD",1646906347071,1.59080988,2603.9,2603.7,1.26370444]
["bitfinex","ETHUSD",1646906347271,1.59080988,2603.8,2603.7,1.26370444]
["bitfinex","ETHUSD",1646906347672,1.59080988,2604.0,2603.7,1.26370444]
["bitfinex","ETHUSD",1646906347918,0.77335132,2604.1,2603.7,2.22419444]
["bitfinex","ETHUSD",1646906347919,1.59080988,2603.9,2603.7,2.22419444]
["bitfinex","ETHUSD",1646906348109,1.59080988,2603.8,2603.7,2.22122]
["bitfinex","ETHUSD",1646906348309,0.05950489,2604.1,2603.7,2.22419471]
["bitfinex","ETHUSD",1646906348310,1.59080988,2604.0,2603.7,2.22419471]
["bitfinex","ETHUSD",1646906348508,1.59080988,2604.0,2603.7,2.41812508]
["bitfinex","ETHUSD",1646906349116,1.59080988,2604.0,2603.8,12.283]
["bitfinex","ETHUSD",1646906349314,1.41008278,2604.8,2603.8,12.283]
["bitfinex","ETHUSD",1646906349315,0.71384643,2604.4,2604.0,0.96023]
["bitfinex","ETHUSD",1646906349515,0.77708085,2604.5,2604.1,1.51328]
["bitfinex","ETHUSD",1646906349714,0.77708085,2604.5,2604.1,2.00721037]
["bitfinex","ETHUSD",1646906349914,0.06323442,2604.5,2604.1,2.00721037]
["bitfinex","ETHUSD",1646906350115,0.06323442,2604.5,2604.1,2.200826]
["bitfinex","ETHUSD",1646906351322,0.06323442,2604.5,2604.1,3.1610875]
["bitfinex","ETHUSD",1646906351517,0.06323442,2604.5,2604.2,0.3]
["bitfinex","ETHUSD",1646906351762,0.06323442,2604.5,2604.2,0.553]
["bitfinex","ETHUSD",1646906351961,0.77708085,2604.5,2604.2,0.553]
["bitfinex","ETHUSD",1646906352162,0.06323442,2604.5,2604.2,0.553]
["bitfinex","ETHUSD",1646906353262,0.06323442,2604.5,2604.2,0.853]
["bitfinex","ETHUSD",1646906353464,0.06323442,2604.5,2604.3,0.96031]
["bitfinex","ETHUSD",1646906353764,0.71384643,2604.6,2604.4,0.853]
["bitfinex","ETHUSD",1646906354164,0.71384643,2604.7,2604.4,0.853]
["bitfinex","ETHUSD",1646906355167,0.71384643,2604.6,2604.5,1.92055]
["bitfinex","ETHUSD",1646906355609,0.94899153,2604.8,2604.5,1.92055]
["bitfinex","ETHUSD",1646906355809,0.71351363,2604.6,2604.5,1.92055]
["bitfinex","ETHUSD",1646906356009,0.71351363,2604.6,2604.5,2.47355]
["bitfinex","ETHUSD",1646906356309,0.71351363,2604.7,2604.5,2.47355]
["bitfinex","ETHUSD",1646906357113,0.71351363,2604.7,2604.5,2.627075]
["bitfinex","ETHUSD",1646906357314,0.71351363,2604.7,2604.5,3.47355]
["bitfinex","ETHUSD",1646906357514,0.76829029,2604.6,2604.5,2.47355]
["bitfinex","ETHUSD",1646906357714,0.76829029,2604.6,2604.5,3.47355]
["bitfinex","ETHUSD",1646906357913,0.71351363,2604.6,2604.5,2.47355]
["bitfinex","ETHUSD",1646906358113,0.71351363,2604.6,2604.5,3.47355]
["bitfinex","ETHUSD",1646906358314,0.71351363,2604.6,2604.5,1.92055]
["bitfinex","ETHUSD",1646906358514,0.71351363,2604.6,2604.5,2.92055]
["bitfinex","ETHUSD",1646906358815,0.71351363,2604.6,2604.5,1.92055]
["bitfinex","ETHUSD",1646906359268,0.05860522,2604.6,2604.5,1.92055]
["bitfinex","ETHUSD",1646906359469,0.05860522,2604.6,2604.4,1.26026]
["bitfinex","ETHUSD",1646906359670,0.05860522,2604.6,2604.1,3.14603]
["bitfinex","ETHUSD",1646906359868,0.71340363,2604.4,2604.1,2.22093]
["bitfinex","ETHUSD",1646906360268,0.71340363,2604.3,2604.1,1.92093]
["bitfinex","ETHUSD",1646906360473,0.71340363,2604.2,2604.1,1.92093]
["bitfinex","ETHUSD",1646906360668,0.77008243,2604.3,2604.1,1.92093]
["bitfinex","ETHUSD",1646906360869,0.71340363,2604.2,2604.1,1.92093]
["bitfinex","ETHUSD",1646906361468,0.71340363,2604.2,2604.1,2.22093]
["bitfinex","ETHUSD",1646906362273,0.77008243,2604.3,2604.1,2.22093]
["bitfinex","ETHUSD",1646906362774,0.77008243,2604.3,2604.2,0.96046]
["bitfinex","ETHUSD",1646906363015,0.77008243,2604.3,2604.2,0.95403349]
["bitfinex","ETHUSD",1646906363217,0.77008243,2604.3,2604.2,1.25403349]
["bitfinex","ETHUSD",1646906363218,0.0566788,2604.3,2604.2,1.25403349]
["bitfinex","ETHUSD",1646906363416,0.71340363,2604.4,2604.2,1.25403349]
["bitfinex","ETHUSD",1646906363614,0.71340363,2604.5,2604.2,1.25403349]
["bitfinex","ETHUSD",1646906364015,0.77475492,2604.4,2604.2,1.25403349]
["bitfinex","ETHUSD",1646906364219,0.06166507,2604.3,2604.2,1.25403349]
["bitfinex","ETHUSD",1646906364813,0.7606566,2604.4,2604.2,1.25403349]
["bitfinex","ETHUSD",1646906365216,0.04876151,2604.5,2604.2,1.25403349]
["bitfinex","ETHUSD",1646906365412,1.41008278,2604.7,2604.2,1.25403349]
["bitfinex","ETHUSD",1646906365413,0.04788025,2604.6,2604.2,1.25403349]
["bitfinex","ETHUSD",1646906366213,0.04788025,2604.6,2604.2,0.95403349]
["bitfinex","ETHUSD",1646906366869,0.7136617,2604.3,2604.2,0.95403349]
["bitfinex","ETHUSD",1646906367068,0.04788025,2604.6,2604.2,0.95403349]
["bitfinex","ETHUSD",1646906368766,0.71366423,2604.3,2604.2,1.25403349]
["bitfinex","ETHUSD",1646906368967,0.71366423,2604.3,2604.2,1.44796386]
["bitfinex","ETHUSD",1646906369370,0.71366423,2604.3,2604.2,0.95403349]
["bitfinex","ETHUSD",1646906369568,0.71367741,2604.3,2604.2,1.25403349]
["bitfinex","ETHUSD",1646906369766,2.30473441,2604.3,2604.2,1.25403349]
["bitfinex","ETHUSD",1646906370170,0.71367741,2604.3,2604.2,1.25403349]
["bitfinex","ETHUSD",1646906371819,1.591057,2604.3,2604.2,0.3]
["bitfinex","ETHUSD",1646906372022,0.71367741,2604.4,2604.1,1.4779023]
["bitfinex","ETHUSD",1646906372219,2.30473441,2604.3,2604.1,1.4779023]
["bitfinex","ETHUSD",1646906372420,1.591057,2604.2,2604.1,1.4779023]
["bitfinex","ETHUSD",1646906373021,0.71367741,2604.3,2604.1,1.4779023]
["bitfinex","ETHUSD",1646906373223,0.71367741,2604.3,2604.1,1.7779023]
["bitfinex","ETHUSD",1646906373722,0.71367741,2604.3,2604.2,0.96045]
["bitfinex","ETHUSD",1646906374022,0.71367741,2604.3,2604.2,1.26045]
["bitfinex","ETHUSD",1646906375266,1.591057,2604.3,2604.2,1.26045]
["bitfinex","ETHUSD",1646906375464,0.71367741,2604.4,2604.2,1.26045]
["bitfinex","ETHUSD",1646906375665,2.30473441,2604.4,2604.2,1.26045]
["bitfinex","ETHUSD",1646906375865,2.30473441,2604.3,2604.2,1.26045]
["bitfinex","ETHUSD",1646906376264,0.71367741,2604.3,2604.2,1.26045]
["bitfinex","ETHUSD",1646906377275,2.30473441,2604.3,2604.2,1.26045]
["bitfinex","ETHUSD",1646906377473,1.591057,2604.3,2604.2,1.26045]
["bitfinex","ETHUSD",1646906377674,2.54254922,2604.3,2604.2,1.26045]
["bitfinex","ETHUSD",1646906377924,1.591057,2604.3,2604.2,1.26045]
["bitfinex","ETHUSD",1646906378517,2.54254922,2604.3,2604.2,1.26045]
["bitfinex","ETHUSD",1646906378916,1.591057,2604.3,2604.2,1.26045]
["bitfinex","ETHUSD",1646906382075,2.30463982,2604.3,2604.2,1.26045]
["bitfinex","ETHUSD",1646906382480,0.71358282,2604.3,2604.2,1.26045]
["bitfinex","ETHUSD",1646906382676,2.54254922,2604.5,2604.2,1.26045]
["bitfinex","ETHUSD",1646906382878,1.10715919,2604.3,2604.2,1.26045]
["bitfinex","ETHUSD",1646906383275,2.69821619,2604.3,2604.2,1.26045]
["bitfinex","ETHUSD",1646906384075,3.64970841,2604.3,2604.2,1.26045]
["bitfinex","ETHUSD",1646906386014,3.64970841,2604.3,2604.2,0.3]
["bitfinex","ETHUSD",1646906386215,6.19821619,2604.3,2604.1,0.3]
["bitfinex","ETHUSD",1646906386414,1.591057,2604.2,2604.1,0.3]
["bitfinex","ETHUSD",1646906386615,1.591057,2604.2,2603.8,0.30324679]
["bitfinex","ETHUSD",1646906386818,0.71375778,2603.9,2603.7,1.5251]
["bitfinex","ETHUSD",1646906387017,0.71375778,2603.9,2603.8,0.00324676]
["bitfinex","ETHUSD",1646906387418,1.591057,2604.2,2603.8,0.00324676]
["bitfinex","ETHUSD",1646906387419,6.04273404,2604.0,2603.8,0.00324676]
["bitfinex","ETHUSD",1646906387621,1.591057,2603.9,2603.8,0.00324676]
["bitfinex","ETHUSD",1646906388018,1.591057,2603.9,2603.5,4.09885442]
["bitfinex","ETHUSD",1646906388217,0.71368138,2603.7,2603.5,4.09885442]
["bitfinex","ETHUSD",1646906388417,0.71368138,2603.7,2603.5,4.55243642]
["bitfinex","ETHUSD",1646906388619,0.71368138,2603.7,2603.5,5.39885442]
["bitfinex","ETHUSD",1646906389016,2.30473838,2603.7,2603.5,5.39885442]
["bitfinex","ETHUSD",1646906389264,1.591057,2603.6,2603.5,5.39885442]
["bitfinex","ETHUSD",1646906389465,1.591057,2603.6,2603.5,5.40210248]
["bitfinex","ETHUSD",1646906389865,2.30473838,2603.7,2603.5,4.10210248]
["bitfinex","ETHUSD",1646906390065,0.3844,2604.0,2603.5,4.10210248]
["bitfinex","ETHUSD",1646906390066,2.30473838,2603.6,2603.5,4.10210248]
["bitfinex","ETHUSD",1646906390268,1.591057,2603.6,2603.5,4.10210248]
["bitfinex","ETHUSD",1646906390469,1.591057,2603.6,2603.5,4.09885442]
["bitfinex","ETHUSD",1646906390669,1.591057,2603.6,2603.5,4.10210248]
["bitfinex","ETHUSD",1646906391071,2.54273404,2603.7,2603.5,4.10210248]
["bitfinex","ETHUSD",1646906391270,2.30423168,2603.6,2603.5,4.10210248]
["bitfinex","ETHUSD",1646906391475,1.591057,2603.6,2603.5,4.09885442]
["bitfinex","ETHUSD",1646906391971,1.591057,2603.6,2603.5,2.40487705]
["bitfinex","ETHUSD",1646906392172,0.95167704,2603.7,2603.5,2.40487705]
["bitfinex","ETHUSD",1646906392474,0.71288931,2603.6,2603.5,2.40487705]
["bitfinex","ETHUSD",1646906392671,0.71288931,2603.6,2603.5,2.40162899]
["bitfinex","ETHUSD",1646906393214,1.591057,2603.6,2603.5,2.40487687]
["bitfinex","ETHUSD",1646906393614,0.95167704,2603.6,2603.5,2.40487687]
["bitfinex","ETHUSD",1646906394014,0.95167704,2603.6,2603.2,10.52167014]
["bitfinex","ETHUSD",1646906394217,1.65142645,2603.4,2603.2,10.52167014]
["bitfinex","ETHUSD",1646906394416,1.591057,2603.3,2603.2,10.52167014]
["bitfinex","ETHUSD",1646906395017,2.30344049,2603.4,2603.2,10.52167014]
["bitfinex","ETHUSD",1646906395220,1.591057,2603.3,2603.2,10.52167014]
["bitfinex","ETHUSD",1646906395718,0.71238349,2603.4,2603.2,10.52167014]
["bitfinex","ETHUSD",1646906395918,0.71238349,2603.4,2603.2,3.20167014]
["bitfinex","ETHUSD",1646906396320,0.71238349,2603.3,2603.2,3.20167014]
["bitfinex","ETHUSD",1646906396770,1.33607704,2603.6,2603.2,3.20492063]
["bitfinex","ETHUSD",1646906396771,2.30344049,2603.4,2603.2,3.20492063]
["bitfinex","ETHUSD",1646906396969,1.591057,2603.3,2603.2,3.20492063]
["bitfinex","ETHUSD",1646906397569,1.591057,2603.3,2603.2,3.20167014]
["bitfinex","ETHUSD",1646906397770,2.30344049,2603.3,2603.1,0.00325051]
["bitfinex","ETHUSD",1646906397971,1.591057,2603.2,2603.1,0.00325051]
["bitfinex","ETHUSD",1646906398173,2.54273404,2603.3,2603.1,0.00325051]
["bitfinex","ETHUSD",1646906398369,3.54273404,2603.3,2603.1,0.00325051]
["bitfinex","ETHUSD",1646906398569,1.591057,2603.2,2603.1,0.00325051]
["bitfinex","ETHUSD",1646906398768,1.591057,2603.2,2603.0,0.04529221]
["bitfinex","ETHUSD",1646906398971,0.7111432,2603.1,2603.0,0.04529221]
["bitfinex","ETHUSD",1646906399372,1.591057,2603.1,2603.0,0.04529221]
["bitfinex","ETHUSD",1646906399573,2.54273404,2603.2,2603.0,0.04529221]
["bitfinex","ETHUSD",1646906399771,1.591057,2603.1,2603.0,0.04529221]
["bitfinex","ETHUSD",1646906400271,0.95167704,2603.2,2602.5,7.30230221]
["bitfinex","ETHUSD",1646906400515,1.591057,2603.3,2602.3,7.32]
["bitfinex","ETHUSD",1646906400516,0.3844,2603.0,2602.3,7.32]
["bitfinex","ETHUSD",1646906400719,2.6862478,2603.0,2602.3,7.62]
["bitfinex","ETHUSD",1646906400918,0.87051446,2602.5,2602.3,7.62]
["bitfinex","ETHUSD",1646906401120,1.591057,2602.4,2602.3,7.62]
["bitfinex","ETHUSD",1646906401516,1.591057,2602.4,2602.3,7.32]
["bitfinex","ETHUSD",1646906402718,1.591057,2602.4,2602.3,7.48333224]
["bitfinex","ETHUSD",1646906403222,1.591057,2602.4,2602.3,1.86111436]
["bitfinex","ETHUSD",1646906403419,1.64511614,2602.4,2602.3,0.59841884]
["bitfinex","ETHUSD",1646906404464,29.5,2602.3,2602.2,0.00349635]
["bitfinex","ETHUSD",1646906404668,33.04001314,2602.3,2601.9,7.32]
["bitfinex","ETHUSD",1646906404866,4.25014725,2602.2,2602.0,14.36511286]
["bitfinex","ETHUSD",1646906405066,0.04930347,2602.1,2602.0,14.36511286]
["bitfinex","ETHUSD",1646906405266,0.04930347,2602.1,2602.0,9.70703552]
["bitfinex","ETHUSD",1646906405467,0.04930347,2602.1,2602.0,8.40426061]
["bitfinex","ETHUSD",1646906405665,1.64036047,2602.1,2602.0,8.40426061]
["bitfinex","ETHUSD",1646906406066,2.34970722,2602.1,2602.0,8.40426061]
["bitfinex","ETHUSD",1646906406566,1.64036047,2602.1,2602.0,8.40426061]
["bitfinex","ETHUSD",1646906406774,2.34970722,2602.1,2602.0,8.40426061]
["bitfinex","ETHUSD",1646906406975,1.64036047,2602.1,2602.0,5.79852011]
["bitfinex","ETHUSD",1646906407375,1.64036047,2602.1,2600.7,1.92345]
["bitfinex","ETHUSD",1646906407376,0.04440861,2601.9,2600.7,1.92345]
["bitfinex","ETHUSD",1646906407577,0.04440861,2601.9,2601.3,0.0259528]
["bitfinex","ETHUSD",1646906407578,0.70857251,2601.5,2601.3,0.0259528]
["bitfinex","ETHUSD",1646906407775,1.74173507,2601.4,2601.3,0.0259528]
["bitfinex","ETHUSD",1646906408020,3.38239767,2601.4,2601.3,0.0259528]
["bitfinex","ETHUSD",1646906408221,3.1936626,2601.4,2601.3,5.28e-05]
["bitfinex","ETHUSD",1646906408427,6.6936626,2601.4,2601.3,5.28e-05]
["bitfinex","ETHUSD",1646906409219,7.90595498,2601.4,2601.3,4.20607146]
["bitfinex","ETHUSD",1646906409421,11.40595498,2601.4,2601.3,4.20607146]
["bitfinex","ETHUSD",1646906409621,11.35634938,2601.4,2601.3,4.20607146]
["bitfinex","ETHUSD",1646906409920,11.65634938,2601.4,2601.3,4.10607146]
["bitfinex","ETHUSD",1646906411873,69.5,2601.3,2601.2,5.618e-05]
["bitfinex","ETHUSD",1646906412076,3.8844,2601.2,2600.4,0.05508976]
["bitfinex","ETHUSD",1646906412278,9.328457,2601.1,2600.8,0.01382681]
["bitfinex","ETHUSD",1646906412475,1.591057,2601.0,2600.8,0.01382681]
["bitfinex","ETHUSD",1646906412675,4.053,2600.9,2600.8,0.01382681]
["bitfinex","ETHUSD",1646906412874,5.944057,2600.9,2600.8,0.01382681]
["bitfinex","ETHUSD",1646906413076,10.444057,2600.9,2600.8,0.01382681]
["bitfinex","ETHUSD",1646906413275,11.45034758,2600.9,2600.4,0.05508976]
["bitfinex","ETHUSD",1646906413477,0.96225,2600.8,2600.7,0.00137584]
["bitfinex","ETHUSD",1646906413680,4.46225,2600.8,2600.7,0.00137584]
["bitfinex","ETHUSD",1646906413876,5.053,2600.9,2600.7,0.00137584]
["bitfinex","ETHUSD",1646906413877,3.5,2600.9,2600.7,0.00137584]
["bitfinex","ETHUSD",1646906414081,4.1318,2601.3,2600.7,0.00137584]
["bitfinex","ETHUSD",1646906414275,1.59267922,2601.2,2600.7,0.00137584]
["bitfinex","ETHUSD",1646906414777,0.87763293,2601.0,2600.7,0.00137584]
["bitfinex","ETHUSD",1646906414976,0.87763293,2601.0,2600.7,0.00137586]
["bitfinex","ETHUSD",1646906415619,0.87763293,2601.0,2600.4,0.05508976]
["bitfinex","ETHUSD",1646906416120,3.5,2600.9,2600.7,0.00137632]
["bitfinex","ETHUSD",1646906416323,0.87763293,2601.0,2600.7,0.00137632]
["bitfinex","ETHUSD",1646906416925,1.83977293,2601.0,2600.4,1.11164236]
["bitfinex","ETHUSD",1646906417127,1.83977293,2601.0,2600.7,0.00128947]
["bitfinex","ETHUSD",1646906417326,0.96214,2601.0,2600.7,0.00128947]
["bitfinex","ETHUSD",1646906417926,3.5,2600.9,2600.7,0.00128947]
["bitfinex","ETHUSD",1646906418126,3.5,2600.9,2600.4,0.05508976]
["bitfinex","ETHUSD",1646906418326,3.5,2600.9,2600.7,0.00128947]
["bitfinex","ETHUSD",1646906418327,4.5,2600.9,2600.7,0.00128947]
["bitfinex","ETHUSD",1646906418529,1.51514,2601.0,2600.7,0.00128947]
["bitfinex","ETHUSD",1646906418530,3.5,2600.8,2600.7,0.00128947]
["bitfinex","ETHUSD",1646906418932,4.65736411,2600.8,2600.7,0.00128947]
["bitfinex","ETHUSD",1646906419166,1.15736411,2600.8,2600.7,0.00128947]
["bitfinex","ETHUSD",1646906419367,1.15736411,2600.8,2600.4,0.05508976]
["bitfinex","ETHUSD",1646906419568,1.15736411,2600.8,2600.2,0.04728976]
["bitfinex","ETHUSD",1646906419769,0.04753179,2600.7,2600.6,0.00337266]
["bitfinex","ETHUSD",1646906420771,1.0,2601.1,2600.2,0.12672264]
["bitfinex","ETHUSD",1646906420772,0.05261125,2601.1,2600.2,0.12672264]
["bitfinex","ETHUSD",1646906420974,0.05261125,2601.1,2600.5,0.00337271]
["bitfinex","ETHUSD",1646906421576,0.91753116,2601.1,2600.5,0.00337271]
["bitfinex","ETHUSD",1646906421978,0.91753116,2601.1,2600.5,1.08102792]
["bitfinex","ETHUSD",1646906422179,0.05261125,2601.1,2600.7,0.00337263]
["bitfinex","ETHUSD",1646906423021,0.1586593,2601.3,2600.7,0.00337263]
["bitfinex","ETHUSD",1646906423220,0.1586593,2601.3,2600.5,1.38102792]
["bitfinex","ETHUSD",1646906423421,0.1586593,2601.3,2600.8,0.00122019]
["bitfinex","ETHUSD",1646906423620,0.93300113,2601.2,2600.8,0.00122019]
["bitfinex","ETHUSD",1646906423822,0.04605483,2601.1,2600.8,0.00122019]
["bitfinex","ETHUSD",1646906424227,0.04605483,2601.1,2600.5,1.38102792]
["bitfinex","ETHUSD",1646906424622,0.04605483,2601.1,2600.8,0.00319238]
["bitfinex","ETHUSD",1646906425421,0.04605483,2601.1,2600.6,0.3]
["bitfinex","ETHUSD",1646906425621,0.04605483,2601.1,2600.4,0.3]
["bitfinex","ETHUSD",1646906425921,0.04605483,2601.1,2600.8,0.00319238]
["bitfinex","ETHUSD",1646906426671,0.04605483,2601.1,2600.3,0.08099654]
["bitfinex","ETHUSD",1646906427076,0.9621,2601.2,2600.8,0.00319238]
["bitfinex","ETHUSD",1646906427277,0.11249192,2601.3,2600.8,0.00319238]
["bitfinex","ETHUSD",1646906427872,0.11249192,2601.3,2600.6,1.14896703]
["bitfinex","ETHUSD",1646906428273,0.11249192,2601.3,2600.9,0.00321916]
["bitfinex","ETHUSD",1646906428274,1.13704451,2601.1,2600.9,0.00321916]
["bitfinex","ETHUSD",1646906429077,1.13704451,2601.1,2600.6,0.9619]
["bitfinex","ETHUSD",1646906429274,1.13704451,2601.1,2600.9,0.00321918]
["bitfinex","ETHUSD",1646906429976,0.96192,2601.2,2600.9,0.00321918]
["bitfinex","ETHUSD",1646906430274,0.11249192,2601.3,2600.7,0.07880247]
["bitfinex","ETHUSD",1646906430722,0.11249192,2601.3,2600.9,0.00321918]
["bitfinex","ETHUSD",1646906431222,1.23175465,2601.2,2600.9,0.00321918]
["bitfinex","ETHUSD",1646906431423,1.23175465,2601.2,2600.7,0.07880247]
["bitfinex","ETHUSD",1646906431624,1.23175465,2601.2,2600.5,0.06828189]
["bitfinex","ETHUSD",1646906431826,1.23175465,2601.2,2600.4,0.50112369]
["bitfinex","ETHUSD",1646906432027,1.23175465,2601.2,2600.5,0.06480717]
["bitfinex","ETHUSD",1646906432629,1.59293957,2601.1,2600.5,0.06480717]
["bitfinex","ETHUSD",1646906432830,1.23175465,2601.2,2600.5,0.06480717]
["bitfinex","ETHUSD",1646906433028,2.19371465,2601.2,2600.5,0.06480717]
["bitfinex","ETHUSD",1646906433229,2.19371465,2601.2,2600.5,1.02671717]
["bitfinex","ETHUSD",1646906433430,2.19371465,2601.2,2600.5,1.22784086]
["bitfinex","ETHUSD",1646906433630,1.59292737,2601.1,2600.7,1.00453975]
["bitfinex","ETHUSD",1646906433830,0.17117666,2601.3,2600.7,1.00453975]
["bitfinex","ETHUSD",1646906433831,1.59292737,2601.2,2600.7,1.00453975]
["bitfinex","ETHUSD",1646906434030,0.17117666,2601.3,2600.7,1.00453975]
["bitfinex","ETHUSD",1646906434289,0.11249192,2601.3,2600.7,1.96636975]
["bitfinex","ETHUSD",1646906434490,0.11249192,2601.3,2600.7,2.46749344]
["bitfinex","ETHUSD",1646906434692,0.11249192,2601.3,2600.9,11.93112369]
["bitfinex","ETHUSD",1646906434896,0.11249192,2601.3,2601.0,0.06469204]
["bitfinex","ETHUSD",1646906435190,0.11249192,2601.3,2601.2,11.93112369]
["bitfinex","ETHUSD",1646906435390,0.44878619,2601.7,2601.4,0.20112369]
["bitfinex","ETHUSD",1646906435692,0.44878619,2601.7,2601.5,0.06653008]
["bitfinex","ETHUSD",1646906436095,0.15725238,2602.1,2601.5,0.06653008]
["bitfinex","ETHUSD",1646906436096,0.15725238,2602.1,2601.7,0.06057105]
["bitfinex","ETHUSD",1646906436393,0.04476046,2602.1,2601.9,0.20112369]
["bitfinex","ETHUSD",1646906436591,0.04476046,2602.1,2602.0,0.96122]
["bitfinex","ETHUSD",1646906436799,0.04476046,2602.1,2602.0,1.26122]
["bitfinex","ETHUSD",1646906437196,0.04476046,2602.1,2601.6,1.0]
["bitfinex","ETHUSD",1646906437398,0.04476046,2602.1,2601.6,1.3]
["bitfinex","ETHUSD",1646906437595,1.59221586,2602.0,2601.3,2.0208]
["bitfinex","ETHUSD",1646906437796,1.59221586,2602.0,2601.3,0.853]
["bitfinex","ETHUSD",1646906438021,1.59420836,2602.0,2601.4,1.92273]
["bitfinex","ETHUSD",1646906438222,1.59420836,2602.0,2601.5,1.27598216]
["bitfinex","ETHUSD",1646906438422,1.59420836,2602.0,2601.7,0.96149]
["bitfinex","ETHUSD",1646906438821,1.59221586,2602.0,2601.7,1.64589]
["bitfinex","ETHUSD",1646906439222,1.59420836,2602.0,2601.7,1.64589]
["bitfinex","ETHUSD",1646906439520,1.59420836,2602.0,2601.7,2.19889]
["bitfinex","ETHUSD",1646906439723,1.59420836,2602.0,2601.9,0.3844]
["bitfinex","ETHUSD",1646906439922,1.59420836,2602.0,2601.9,1.9010463]
["bitfinex","ETHUSD",1646906440121,1.59221586,2602.0,2601.9,2.2010463]
["bitfinex","ETHUSD",1646906440419,1.59420836,2602.0,2601.9,2.2010463]
["bitfinex","ETHUSD",1646906440618,1.59420836,2602.0,2601.9,1.8166463]
["bitfinex","ETHUSD",1646906441221,1.59221586,2602.0,2601.9,0.853]
["bitfinex","ETHUSD",1646906441672,1.59221586,2602.0,2601.9,0.553]
["bitfinex","ETHUSD",1646906442077,1.59221586,2602.0,2601.9,0.853]
["bitfinex","ETHUSD",1646906442281,1.59221586,2602.0,2601.9,1.26134]
["bitfinex","ETHUSD",1646906443085,0.70869231,2602.6,2602.0,132.7066]
["bitfinex","ETHUSD",1646906443288,3.5,2603.2,2602.0,132.7066]
["bitfinex","ETHUSD",1646906443289,0.9448258,2603.2,2602.9,1.07157328]
["bitfinex","ETHUSD",1646906443482,0.70854374,2603.2,2603.0,4.053]
["bitfinex","ETHUSD",1646906443783,0.70854374,2603.2,2603.0,4.353]
["bitfinex","ETHUSD",1646906443984,0.70854374,2603.3,2603.0,1.853]
["bitfinex","ETHUSD",1646906444182,0.70854374,2603.2,2603.1,0.192]
["bitfinex","ETHUSD",1646906444382,0.9448258,2603.3,2603.0,0.96069]
["bitfinex","ETHUSD",1646906444583,0.70865745,2603.1,2603.0,0.96069]
["bitfinex","ETHUSD",1646906444781,0.70865745,2603.1,2603.0,1.81369]
["bitfinex","ETHUSD",1646906445442,2.08873749,2603.3,2603.0,0.553]
["bitfinex","ETHUSD",1646906445630,2.08873749,2603.3,2602.7,0.553]
["bitfinex","ETHUSD",1646906445631,2.24692738,2602.9,2602.7,0.553]
["bitfinex","ETHUSD",1646906445831,2.95540806,2602.9,2602.7,0.553]
["bitfinex","ETHUSD",1646906446232,0.70848068,2602.8,2602.7,0.553]
["bitfinex","ETHUSD",1646906446533,2.24692738,2602.9,2602.4,0.553]
["bitfinex","ETHUSD",1646906446534,2.30592732,2602.9,2602.4,0.553]
["bitfinex","ETHUSD",1646906446735,0.70873284,2602.7,2602.3,1.51418]
["bitfinex","ETHUSD",1646906447135,0.70873284,2602.7,2602.3,1.81418]
["bitfinex","ETHUSD",1646906447738,0.00317454,2602.6,2602.3,1.81418]
["bitfinex","ETHUSD",1646906447935,0.00317454,2602.6,2602.3,2.77531]
["bitfinex","ETHUSD",1646906448136,0.00317454,2602.6,2602.3,3.77531]
["bitfinex","ETHUSD",1646906448335,0.00317454,2602.6,2602.3,7.27531]
["bitfinex","ETHUSD",1646906448535,2.95566022,2602.9,2602.4,0.06170567]
["bitfinex","ETHUSD",1646906448737,2.24692738,2602.9,2602.6,1.02143455]
["bitfinex","ETHUSD",1646906448936,2.24692738,2602.9,2602.7,0.62252429]
["bitfinex","ETHUSD",1646906449170,2.24692738,2602.9,2602.8,0.94699795]
["bitfinex","ETHUSD",1646906449371,2.24692738,2602.9,2602.8,1.49999795]
["bitfinex","ETHUSD",1646906449574,2.24692738,2602.9,2602.8,1.79999795]
["bitfinex","ETHUSD",1646906450476,2.25029086,2602.9,2602.8,1.79999795]
["bitfinex","ETHUSD",1646906450875,2.25029086,2602.9,2602.8,5.45362795]
["bitfinex","ETHUSD",1646906451074,2.24692738,2602.9,2602.8,5.45362795]
["bitfinex","ETHUSD",1646906451274,2.24692738,2602.9,2602.8,6.29999795]
["bitfinex","ETHUSD",1646906451880,2.24692738,2602.9,2602.8,4.60225423]
["bitfinex","ETHUSD",1646906452476,2.24692738,2602.9,2602.8,1.10225423]
["bitfinex","ETHUSD",1646906452937,2.24692738,2602.9,2602.8,0.10225423]
["bitfinex","ETHUSD",1646906454024,2.24692738,2602.9,2602.8,0.09154663]
["bitfinex","ETHUSD",1646906454826,2.24692738,2602.9,2602.8,0.24518163]
["bitfinex","ETHUSD",1646906455227,2.24692738,2602.9,2602.8,0.09154663]
["bitfinex","ETHUSD",1646906458779,2.24692738,2602.9,2602.8,0.24517863]
["bitfinex","ETHUSD",1646906459580,2.24692738,2602.9,2602.8,0.09154663]
["bitfinex","ETHUSD",1646906460622,0.45886548,2602.9,2602.8,0.09154663]
["bitfinex","ETHUSD",1646906460822,0.0019942,2603.0,2602.9,101.11226]
["bitfinex","ETHUSD",1646906461022,0.70873284,2603.9,2603.0,47.23]
["bitfinex","ETHUSD",1646906461023,0.06247964,2603.8,2603.0,47.23]
["bitfinex","ETHUSD",1646906461220,0.06247964,2603.8,2603.1,4.053]
["bitfinex","ETHUSD",1646906461421,0.06247964,2603.8,2603.1,0.553]
["bitfinex","ETHUSD",1646906462123,0.06247964,2603.8,2603.4,0.91789636]
["bitfinex","ETHUSD",1646906462322,0.06247964,2603.8,2603.5,0.553]
["bitfinex","ETHUSD",1646906462928,0.77121248,2603.8,2603.5,0.553]
["bitfinex","ETHUSD",1646906463124,1.65402038,2603.7,2603.4,0.3]
["bitfinex","ETHUSD",1646906463325,1.65402038,2603.7,2603.0,2.2026]
["bitfinex","ETHUSD",1646906463326,0.07369436,2603.5,2603.0,3.0556]
["bitfinex","ETHUSD",1646906463524,0.07369436,2603.5,2603.0,1.853]
["bitfinex","ETHUSD",1646906463525,1.59170601,2603.4,2603.0,1.853]
["bitfinex","ETHUSD",1646906463725,0.06727762,2603.3,2603.0,0.853]
["bitfinex","ETHUSD",1646906463927,1.59170601,2603.2,2603.1,0.9609]
["bitfinex","ETHUSD",1646906464571,1.59170601,2603.5,2603.1,1.5139]
["bitfinex","ETHUSD",1646906464872,0.00199022,2603.3,2603.1,1.5139]
["bitfinex","ETHUSD",1646906465473,0.07761514,2603.4,2603.1,1.5139]
["bitfinex","ETHUSD",1646906465670,1.59518177,2603.3,2603.1,1.5139]
["bitfinex","ETHUSD",1646906466470,1.59518177,2603.3,2603.1,5.0139]
["bitfinex","ETHUSD",1646906466775,1.59170601,2603.3,2603.1,6.0139]
["bitfinex","ETHUSD",1646906466975,0.00347576,2603.3,2603.2,11.73]
["bitfinex","ETHUSD",1646906467174,0.00347576,2603.3,2603.2,12.583]
["bitfinex","ETHUSD",1646906467374,0.00347576,2603.3,2603.2,13.583]
["bitfinex","ETHUSD",1646906467573,0.00347576,2603.3,2603.2,17.27693037]
["bitfinex","ETHUSD",1646906467774,1.591956,2603.6,2603.2,17.27693037]
["bitfinex","ETHUSD",1646906468037,1.591956,2603.6,2603.3,2.8819646]
["bitfinex","ETHUSD",1646906468235,0.00347573,2603.4,2603.3,3.8819646]
["bitfinex","ETHUSD",1646906468433,0.00347573,2603.4,2603.3,4.4349646]
["bitfinex","ETHUSD",1646906469033,1.591956,2603.5,2603.3,3.47431]
["bitfinex","ETHUSD",1646906469232,1.62576631,2603.9,2603.3,2.47431]
["bitfinex","ETHUSD",1646906469233,1.65920185,2603.4,2603.3,2.47431]
["bitfinex","ETHUSD",1646906469435,1.65920185,2603.4,2603.3,3.47431]
["bitfinex","ETHUSD",1646906469735,1.65920185,2603.4,2603.3,2.47431]
["bitfinex","ETHUSD",1646906469934,1.65920185,2603.4,2603.3,2.92131]
["bitfinex","ETHUSD",1646906471672,1.65920185,2603.4,2603.3,1.92131]
["bitfinex","ETHUSD",1646906471876,1.65920185,2603.4,2603.3,1.22339513]
["bitfinex","ETHUSD",1646906472277,1.65920185,2603.4,2603.3,0.22339513]
["bitfinex","ETHUSD",1646906472480,1.591956,2603.4,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906472677,1.591956,2603.6,2603.3,0.22339513]
["bitfinex","ETHUSD",1646906472877,0.70873284,2603.7,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906472878,1.59514254,2603.5,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906473077,1.591956,2603.4,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906473281,0.00318654,2603.5,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906473478,1.59514254,2603.5,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906473678,1.591956,2603.4,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906473879,1.591956,2603.6,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906474079,1.59514252,2603.5,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906474280,1.591956,2603.4,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906474482,1.591956,2603.4,2603.3,0.67700413]
["bitfinex","ETHUSD",1646906474682,0.00318652,2603.5,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906475083,1.591956,2603.6,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906475284,1.59518432,2603.5,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906475521,1.591956,2603.4,2603.3,1.07639513]
["bitfinex","ETHUSD",1646906475722,0.00322832,2603.5,2603.3,1.07639513]
["bitfinex","ETHUSD",1646906476324,0.70873284,2603.6,2603.3,1.07639513]
["bitfinex","ETHUSD",1646906476525,0.00323284,2603.5,2603.3,1.07639513]
["bitfinex","ETHUSD",1646906477532,2.30068884,2603.6,2603.3,1.07639513]
["bitfinex","ETHUSD",1646906477731,1.59394871,2603.5,2603.3,1.07639513]
["bitfinex","ETHUSD",1646906477930,0.00199271,2603.5,2603.3,1.07639513]
["bitfinex","ETHUSD",1646906478131,0.71072555,2603.5,2603.3,0.22339513]
["bitfinex","ETHUSD",1646906478332,1.591956,2603.4,2603.3,0.22339513]
["bitfinex","ETHUSD",1646906478533,0.70873284,2603.5,2603.3,0.22339513]
["bitfinex","ETHUSD",1646906478732,2.5367818,2603.7,2603.3,0.22339513]
["bitfinex","ETHUSD",1646906478733,0.70873284,2603.4,2603.3,0.22339513]
["bitfinex","ETHUSD",1646906479169,2.30068884,2603.4,2603.3,0.22339513]
["bitfinex","ETHUSD",1646906479572,1.591956,2603.4,2603.3,0.22339513]
["bitfinex","ETHUSD",1646906479770,0.9448258,2603.6,2603.3,0.22339513]
["bitfinex","ETHUSD",1646906480172,0.00323058,2603.5,2603.3,0.22339513]
["bitfinex","ETHUSD",1646906480572,0.00323058,2603.5,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906480971,0.9448258,2603.6,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906481374,0.94805636,2603.5,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906482177,0.9448258,2603.5,2603.3,0.67700013]
["bitfinex","ETHUSD",1646906482377,0.9448258,2603.5,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906482577,0.94805669,2603.5,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906482777,0.07391823,2603.4,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906483024,1.66587423,2603.4,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906483225,1.591956,2603.4,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906483424,2.5367818,2603.4,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906483623,1.54835014,2603.4,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906483827,0.9448258,2603.4,2603.3,0.52339513]
["bitfinex","ETHUSD",1646906484629,0.00317083,2603.5,2603.3,4.02339513]
["bitfinex","ETHUSD",1646906484630,0.9448258,2603.5,2603.3,4.02339513]
["bitfinex","ETHUSD",1646906484835,1.41008278,2603.8,2603.5,71.0]
["bitfinex","ETHUSD",1646906484836,0.9448258,2603.8,2603.5,71.0]
["bitfinex","ETHUSD",1646906485030,1.41008278,2604.0,2603.6,18.6641712]
["bitfinex","ETHUSD",1646906485031,0.9448258,2604.0,2603.6,18.6641712]
["bitfinex","ETHUSD",1646906485233,1.89049258,2604.5,2603.6,18.6641712]
["bitfinex","ETHUSD",1646906485234,0.9448258,2604.1,2603.7,11.73]
["bitfinex","ETHUSD",1646906485429,0.9448258,2604.1,2603.8,0.553]
["bitfinex","ETHUSD",1646906485629,1.41008278,2604.3,2603.8,0.553]
["bitfinex","ETHUSD",1646906485630,0.9448258,2604.0,2603.8,0.553]
["bitfinex","ETHUSD",1646906486333,1.79448278,2604.3,2603.8,0.553]
["bitfinex","ETHUSD",1646906486334,0.9448258,2603.9,2603.8,0.553]
["bitfinex","ETHUSD",1646906486976,1.41008278,2604.1,2603.8,0.553]
["bitfinex","ETHUSD",1646906487177,0.9505218,2603.9,2603.8,0.553]
["bitfinex","ETHUSD",1646906487376,0.00333965,2604.0,2603.8,0.553]
["bitfinex","ETHUSD",1646906487980,0.00333965,2604.0,2603.7,1.26038]
["bitfinex","ETHUSD",1646906487981,1.41008278,2603.9,2603.7,1.26038]
["bitfinex","ETHUSD",1646906488680,2.36289568,2604.0,2603.7,1.26038]
["bitfinex","ETHUSD",1646906488882,0.95053492,2603.8,2603.7,1.26038]
["bitfinex","ETHUSD",1646906490281,0.95401097,2603.9,2603.7,1.26038]
["bitfinex","ETHUSD",1646906490726,0.95053492,2603.9,2603.7,1.26038]
["bitfinex","ETHUSD",1646906490927,0.95401094,2603.9,2603.7,1.26038]
["bitfinex","ETHUSD",1646906491731,0.03712296,2603.8,2603.7,1.26038]
["bitfinex","ETHUSD",1646906491931,0.03712296,2603.8,2603.6,4.26020447]
["bitfinex","ETHUSD",1646906493133,0.03712296,2603.8,2603.6,4.56020447]
["bitfinex","ETHUSD",1646906493334,0.11869082,2603.8,2603.6,4.56020447]
["bitfinex","ETHUSD",1646906493534,0.11869082,2603.8,2603.7,0.96038]
["bitfinex","ETHUSD",1646906494272,0.11537869,2603.8,2603.7,0.96038]
["bitfinex","ETHUSD",1646906494774,1.06591361,2603.8,2603.7,0.96038]
["bitfinex","ETHUSD",1646906494971,0.11537869,2603.8,2603.7,0.96038]
["bitfinex","ETHUSD",1646906496171,1.06633797,2603.8,2603.7,0.96038]
["bitfinex","ETHUSD",1646906497277,0.11537869,2603.8,2603.7,0.96038]
["bitfinex","ETHUSD",1646906498326,1.06641085,2603.8,2603.6,0.3]
["bitfinex","ETHUSD",1646906498524,0.03712296,2603.8,2603.6,0.3]
["bitfinex","ETHUSD",1646906498724,0.03712296,2603.8,2603.4,1.26086]
["bitfinex","ETHUSD",1646906498924,0.95115673,2603.6,2603.4,1.26086]
["bitfinex","ETHUSD",1646906499424,1.44720574,2603.8,2603.4,1.26086]
["bitfinex","ETHUSD",1646906499425,0.71336559,2603.5,2603.4,1.26086]
["bitfinex","ETHUSD",1646906499625,0.75048855,2603.5,2603.4,1.26086]
["bitfinex","ETHUSD",1646906500025,0.03712296,2603.5,2603.4,1.26086]
["bitfinex","ETHUSD",1646906501527,0.98827969,2603.5,2603.3,3.22155]
["bitfinex","ETHUSD",1646906501779,0.98827969,2603.5,2603.3,3.375156]
["bitfinex","ETHUSD",1646906502176,0.98827969,2603.5,2603.3,2.375156]
["bitfinex","ETHUSD",1646906502577,0.95115673,2603.4,2603.3,2.22155]
["bitfinex","ETHUSD",1646906502978,0.0403179,2603.5,2603.2,0.25154423]
["bitfinex","ETHUSD",1646906503179,0.03712296,2603.4,2603.2,0.24914017]
["bitfinex","ETHUSD",1646906503379,0.03712296,2603.4,2603.2,0.12792084]
["bitfinex","ETHUSD",1646906503580,3.0390006,2603.4,2603.2,0.12792084]
["bitfinex","ETHUSD",1646906503780,1.59179486,2603.3,2603.2,0.12792084]
["bitfinex","ETHUSD",1646906504383,1.59179486,2603.3,2603.2,1.08883084]
["bitfinex","ETHUSD",1646906504878,1.59179486,2603.3,2603.2,1.02487042]
["bitfinex","ETHUSD",1646906505730,3.00187764,2603.3,2603.2,0.06396042]
["bitfinex","ETHUSD",1646906506331,3.0390006,2603.3,2603.2,0.06396042]
["bitfinex","ETHUSD",1646906507632,1.62891782,2603.3,2603.2,0.06396042]
["bitfinex","ETHUSD",1646906508137,0.11823177,2603.1,2603.0,0.18517975]
["bitfinex","ETHUSD",1646906508335,4.05731405,2603.1,2603.0,0.18517975]
["bitfinex","ETHUSD",1646906508535,8.56412691,2603.1,2603.0,0.18517975]
["bitfinex","ETHUSD",1646906508738,8.64179934,2603.1,2603.0,0.18517975]
["bitfinex","ETHUSD",1646906508940,69.5,2603.0,2602.8,0.49879098]
["bitfinex","ETHUSD",1646906509176,8.04022995,2602.9,2602.8,0.49879098]
["bitfinex","ETHUSD",1646906509379,8.04022995,2602.9,2602.8,0.49638693]
["bitfinex","ETHUSD",1646906509980,8.51664367,2602.9,2602.8,0.49638693]
["bitfinex","ETHUSD",1646906510382,8.51664367,2602.9,2602.8,0.49879098]
["bitfinex","ETHUSD",1646906510582,6.6133908,2602.9,2602.8,0.49879098]
["bitfinex","ETHUSD",1646906510784,69.5,2602.8,2602.7,0.25154422]
["bitfinex","ETHUSD",1646906510981,69.5,2602.8,2602.6,0.93551495]
["bitfinex","ETHUSD",1646906510982,0.07229975,2602.7,2602.6,0.93551495]
["bitfinex","ETHUSD",1646906511181,8.04006621,2602.7,2602.6,0.87155453]
["bitfinex","ETHUSD",1646906511481,8.95038858,2602.7,2602.6,0.87155453]
["bitfinex","ETHUSD",1646906511883,8.95038858,2602.7,2602.6,0.86915048]
["bitfinex","ETHUSD",1646906512085,0.07983112,2602.4,2601.6,2.10330081]
["bitfinex","ETHUSD",1646906512284,0.07943908,2602.1,2601.6,2.21130081]
["bitfinex","ETHUSD",1646906512484,0.073816,2601.9,2601.6,2.21130081]
["bitfinex","ETHUSD",1646906512684,0.07639744,2601.7,2601.6,2.21130081]
["bitfinex","ETHUSD",1646906512936,1.6681923,2601.7,2601.6,2.21130081]
["bitfinex","ETHUSD",1646906513126,1.59179486,2601.7,2601.6,2.21130081]
["bitfinex","ETHUSD",1646906513526,1.18236903,2601.9,2601.6,2.21130081]
["bitfinex","ETHUSD",1646906513726,1.59179486,2601.8,2601.6,2.21130081]
["bitfinex","ETHUSD",1646906514427,1.59179486,2601.8,2601.7,0.192]
["bitfinex","ETHUSD",1646906514630,1.59179486,2601.8,2601.6,2.21130081]
["bitfinex","ETHUSD",1646906515227,1.58939081,2601.8,2601.6,2.21130081]
["bitfinex","ETHUSD",1646906515628,0.03712296,2601.7,2601.6,2.21130081]
["bitfinex","ETHUSD",1646906517378,0.03712296,2601.7,2601.6,2.27526123]
["bitfinex","ETHUSD",1646906517580,1.209,2602.3,2601.6,7.84496932]
["bitfinex","ETHUSD",1646906517779,1.209,2602.3,2601.8,0.9612166]
["bitfinex","ETHUSD",1646906517978,10.30549028,2602.5,2601.9,2.47542]
["bitfinex","ETHUSD",1646906518180,0.71209028,2602.6,2601.9,2.77542]
["bitfinex","ETHUSD",1646906518579,0.71209028,2602.6,2601.9,3.77542]
["bitfinex","ETHUSD",1646906518884,0.71209028,2602.6,2602.0,1.19704916]
["bitfinex","ETHUSD",1646906519080,0.71209028,2602.6,2601.9,3.77542]
["bitfinex","ETHUSD",1646906519281,0.71209028,2602.6,2602.0,1.92245]
["bitfinex","ETHUSD",1646906519480,0.71209028,2602.6,2601.9,3.77542]
["bitfinex","ETHUSD",1646906519481,0.71209028,2602.5,2601.9,0.36396042]
["bitfinex","ETHUSD",1646906519683,1.09649028,2602.5,2601.9,0.36396042]
["bitfinex","ETHUSD",1646906520279,1.04533364,2602.2,2601.9,0.36396042]
["bitfinex","ETHUSD",1646906520527,1.04533364,2602.2,2601.9,0.3]
["bitfinex","ETHUSD",1646906520729,1.04533364,2602.2,2601.6,5.00002]
["bitfinex","ETHUSD",1646906520926,1.04533364,2602.2,2601.9,0.153689]
["bitfinex","ETHUSD",1646906521327,1.09649028,2602.5,2601.9,1.115109]
["bitfinex","ETHUSD",1646906521527,1.03252986,2602.5,2601.9,0.96142]
["bitfinex","ETHUSD",1646906521732,0.71209028,2602.5,2601.9,1.26142]
["bitfinex","ETHUSD",1646906522335,0.97156828,2602.3,2601.9,1.26142]
["bitfinex","ETHUSD",1646906522533,0.97156828,2602.3,2601.9,0.3]
["bitfinex","ETHUSD",1646906522731,0.97156828,2602.3,2601.6,3.77582]
["bitfinex","ETHUSD",1646906522933,0.97156828,2602.3,2601.6,2.77582]
["bitfinex","ETHUSD",1646906523132,0.0666075,2602.2,2601.6,3.77582]
["bitfinex","ETHUSD",1646906524373,0.0666075,2602.2,2601.6,3.22282]
["bitfinex","ETHUSD",1646906524978,0.0666075,2602.2,2601.6,1.3]
["bitfinex","ETHUSD",1646906525172,0.0666075,2602.2,2601.5,2.4419]
["bitfinex","ETHUSD",1646906525173,1.0281875,2602.2,2601.5,2.4419]
["bitfinex","ETHUSD",1646906525375,1.11549295,2601.8,2601.5,1.4419]
["bitfinex","ETHUSD",1646906525574,0.07669,2601.7,2601.5,0.3]
["bitfinex","ETHUSD",1646906526379,0.07669,2601.7,2601.4,0.1921]
["bitfinex","ETHUSD",1646906527180,0.0666088,2601.5,2601.4,0.1921]
["bitfinex","ETHUSD",1646906527779,0.0666088,2601.5,2601.1,0.00324143]
["bitfinex","ETHUSD",1646906528025,0.0666088,2601.5,2601.0,7.33296588]
["bitfinex","ETHUSD",1646906528026,1.09665399,2601.4,2600.8,0.96182]
["bitfinex","ETHUSD",1646906528234,0.07214727,2601.3,2601.1,0.00323315]
["bitfinex","ETHUSD",1646906528432,0.07475435,2601.5,2601.1,0.00323315]
["bitfinex","ETHUSD",1646906529231,0.07475435,2601.5,2601.0,1.2617768]
["bitfinex","ETHUSD",1646906529433,0.07475435,2601.5,2601.1,0.00323304]
["bitfinex","ETHUSD",1646906529936,1.08920275,2601.4,2601.1,0.00323304]
["bitfinex","ETHUSD",1646906530138,0.07679462,2601.3,2601.1,0.00323304]
["bitfinex","ETHUSD",1646906530334,0.07679462,2601.3,2601.0,1.2617768]
["bitfinex","ETHUSD",1646906530736,0.07679462,2601.3,2601.1,0.00292133]
["bitfinex","ETHUSD",1646906531538,0.07679462,2601.3,2601.0,1.2617768]
["bitfinex","ETHUSD",1646906531784,0.07679462,2601.3,2601.1,0.00292251]
["bitfinex","ETHUSD",1646906531982,0.43404589,2600.9,2600.8,0.96182]
["bitfinex","ETHUSD",1646906532182,0.51375427,2600.9,2600.8,0.96182]
["bitfinex","ETHUSD",1646906533082,0.51375427,2600.9,2600.8,1.26182]
["bitfinex","ETHUSD",1646906533284,0.43404589,2600.9,2600.8,0.3]
["bitfinex","ETHUSD",1646906533483,0.43404589,2600.9,2600.7,1.2618552]
["bitfinex","ETHUSD",1646906535450,0.43404589,2600.9,2600.7,1.26533816]
["bitfinex","ETHUSD",1646906536342,0.43404589,2600.9,2600.7,1.2618552]
["bitfinex","ETHUSD",1646906536741,0.43404589,2600.9,2600.8,3.5]
["bitfinex","ETHUSD",1646906536939,0.43404589,2600.9,2600.8,4.053]
["bitfinex","ETHUSD",1646906537140,0.43404589,2600.9,2600.8,1.553]
["bitfinex","ETHUSD",1646906537438,0.43404589,2600.9,2600.8,0.553]
["bitfinex","ETHUSD",1646906538440,0.43404589,2600.9,2600.8,4.053]
["bitfinex","ETHUSD",1646906538842,0.43404589,2600.9,2600.8,5.353]
["bitfinex","ETHUSD",1646906539043,0.43404589,2600.9,2600.8,8.853]
["bitfinex","ETHUSD",1646906539578,1.1698,2601.6,2601.1,1.9230331]
["bitfinex","ETHUSD",1646906539780,1.59243038,2601.5,2601.3,0.96152]
["bitfinex","ETHUSD",1646906539980,7.65568866,2602.1,2601.3,5.47700019]
["bitfinex","ETHUSD",1646906540182,3.07089028,2602.2,2601.3,5.47700019]
["bitfinex","ETHUSD",1646906540183,1.59232314,2602.0,2601.4,0.553]
["bitfinex","ETHUSD",1646906540381,1.59232314,2601.9,2601.4,0.853]
["bitfinex","ETHUSD",1646906540585,1.59232314,2601.8,2601.5,3.5]
["bitfinex","ETHUSD",1646906540781,0.00342089,2602.0,2601.6,0.553]
["bitfinex","ETHUSD",1646906541180,0.00342089,2602.0,2601.6,0.853]
["bitfinex","ETHUSD",1646906541384,1.18118483,2602.2,2601.6,0.853]
["bitfinex","ETHUSD",1646906541580,1.59235435,2602.1,2601.6,0.853]
["bitfinex","ETHUSD",1646906541785,0.00342124,2602.0,2601.6,0.853]
["bitfinex","ETHUSD",1646906542385,0.00342124,2602.0,2601.7,0.96134]
["bitfinex","ETHUSD",1646906542685,1.59235435,2602.1,2601.8,0.553]
["bitfinex","ETHUSD",1646906542933,1.59577559,2602.0,2601.8,0.853]
["bitfinex","ETHUSD",1646906543324,1.59235435,2601.9,2601.8,0.853]
["bitfinex","ETHUSD",1646906543824,0.96372625,2602.1,2601.8,0.853]
["bitfinex","ETHUSD",1646906544023,1.59556554,2602.0,2601.8,0.853]
["bitfinex","ETHUSD",1646906544623,1.59556554,2602.0,2601.7,1.25491206]
["bitfinex","ETHUSD",1646906545124,1.59556554,2602.0,2601.6,6.42268]
["bitfinex","ETHUSD",1646906545125,1.59235435,2602.0,2601.6,5.42268]
["bitfinex","ETHUSD",1646906545326,1.59556552,2602.0,2601.6,1.92268]
["bitfinex","ETHUSD",1646906546124,1.59235435,2602.0,2601.6,2.22268]
["bitfinex","ETHUSD",1646906546326,2.30444463,2602.0,2601.6,2.22268]
["bitfinex","ETHUSD",1646906546525,1.59235435,2601.9,2601.6,2.22268]
["bitfinex","ETHUSD",1646906546783,1.59235435,2601.8,2601.6,2.22268]
["bitfinex","ETHUSD",1646906546983,1.59235435,2601.7,2601.6,2.22268]
["bitfinex","ETHUSD",1646906547684,0.71209028,2601.8,2601.6,1.92268]
["bitfinex","ETHUSD",1646906548083,2.30444463,2601.9,2601.6,1.92268]
["bitfinex","ETHUSD",1646906548286,1.59235435,2601.8,2601.6,1.92268]
["bitfinex","ETHUSD",1646906548484,1.59235435,2601.7,2601.6,1.92268]
["bitfinex","ETHUSD",1646906549284,0.71209028,2601.9,2601.6,0.3]
["bitfinex","ETHUSD",1646906549485,2.30444463,2601.8,2601.4,2.22301]
["bitfinex","ETHUSD",1646906549685,1.59235435,2601.7,2601.4,2.22301]
["bitfinex","ETHUSD",1646906549884,1.59235435,2601.6,2601.4,2.22301]
["bitfinex","ETHUSD",1646906550084,1.59235435,2601.5,2601.4,2.22301]
["bitfinex","ETHUSD",1646906550283,1.59235435,2601.5,2601.4,1.92301]
["bitfinex","ETHUSD",1646906550532,1.33709554,2602.0,2601.4,1.92301]
["bitfinex","ETHUSD",1646906550533,2.30444463,2601.7,2601.4,1.92301]
["bitfinex","ETHUSD",1646906550737,2.30444463,2601.6,2601.4,1.92301]
["bitfinex","ETHUSD",1646906551535,2.30444463,2601.6,2601.1,2.22321]
["bitfinex","ETHUSD",1646906552140,0.71209028,2601.5,2601.1,0.52436026]
["bitfinex","ETHUSD",1646906552338,0.71209028,2601.5,2601.1,0.82436026]
["bitfinex","ETHUSD",1646906552942,1.59235435,2601.4,2601.2,0.9616]
["bitfinex","ETHUSD",1646906553142,1.59235435,2601.3,2601.2,0.9616]
["bitfinex","ETHUSD",1646906553546,0.07464632,2601.5,2601.2,0.9616]
["bitfinex","ETHUSD",1646906553744,1.59235435,2601.4,2601.2,0.9616]
["bitfinex","ETHUSD",1646906553944,0.06121425,2601.3,2601.2,0.9616]
["bitfinex","ETHUSD",1646906554175,1.6535686,2601.3,2601.2,0.9616]
["bitfinex","ETHUSD",1646906559328,0.07067689,2601.2,2601.0,3.50323879]
["bitfinex","ETHUSD",1646906559528,0.07067689,2601.2,2601.0,3.8]
["bitfinex","ETHUSD",1646906559529,1.59235435,2601.1,2601.0,3.8]
["bitfinex","ETHUSD",1646906559728,1.59235435,2601.1,2601.0,3.80296027]
["bitfinex","ETHUSD",1646906560128,1.59235435,2601.1,2601.0,0.30296027]
["bitfinex","ETHUSD",1646906560331,1.13709409,2601.2,2601.0,0.00296027]
["bitfinex","ETHUSD",1646906560529,1.59235435,2601.1,2601.0,0.00296027]
["bitfinex","ETHUSD",1646906560732,1.59235435,2601.1,2600.8,1.26181]
["bitfinex","ETHUSD",1646906560931,1.59235435,2601.1,2600.8,0.3]
["bitfinex","ETHUSD",1646906561130,1.59235435,2601.1,2600.9,0.00124278]
["bitfinex","ETHUSD",1646906561780,1.59235435,2601.1,2600.6,0.3]
["bitfinex","ETHUSD",1646906561980,1.59235435,2601.1,2600.5,3.49344]
["bitfinex","ETHUSD",1646906562182,1.59235435,2601.1,2600.9,0.00135523]
["bitfinex","ETHUSD",1646906562980,1.59235435,2601.1,2600.7,0.96187]
["bitfinex","ETHUSD",1646906563482,1.59235435,2601.1,2600.9,0.00135523]
["bitfinex","ETHUSD",1646906563681,2.30444463,2601.1,2600.9,0.00135523]
["bitfinex","ETHUSD",1646906563888,1.59235435,2601.1,2600.9,0.00135523]
["bitfinex","ETHUSD",1646906564080,1.84918437,2601.2,2600.9,0.00135523]
["bitfinex","ETHUSD",1646906564081,1.59235435,2601.0,2600.9,0.00135523]
["bitfinex","ETHUSD",1646906564281,1.59235435,2601.0,2600.7,0.96187]
["bitfinex","ETHUSD",1646906564481,1.59235435,2600.9,2600.7,0.96187]
["bitfinex","ETHUSD",1646906564682,1.59235435,2600.8,2600.7,0.96187]
["bitfinex","ETHUSD",1646906565082,0.71209028,2601.2,2600.7,0.96187]
["bitfinex","ETHUSD",1646906565630,1.6964269,2601.2,2600.8,0.0033611]
["bitfinex","ETHUSD",1646906565830,1.59235435,2601.1,2600.8,0.0033611]
["bitfinex","ETHUSD",1646906566634,1.59235435,2601.1,2600.7,0.96187]
["bitfinex","ETHUSD",1646906567034,1.59235435,2601.1,2600.8,0.0033611]
["bitfinex","ETHUSD",1646906567835,1.59235435,2601.1,2600.7,0.96187]
["bitfinex","ETHUSD",1646906567836,0.71209028,2601.0,2600.7,0.96187]
["bitfinex","ETHUSD",1646906568039,0.71209028,2601.0,2600.8,0.0033611]
["bitfinex","ETHUSD",1646906569039,0.71209028,2601.0,2600.7,0.96187]
["bitfinex","ETHUSD",1646906569276,0.71209028,2601.0,2600.8,0.0033629]
["bitfinex","ETHUSD",1646906569876,0.07770673,2600.9,2600.8,0.0033629]
["bitfinex","ETHUSD",1646906570276,1.67006108,2600.9,2600.7,0.96187]
["bitfinex","ETHUSD",1646906570479,1.59235435,2600.8,2600.7,0.96523293]
["bitfinex","ETHUSD",1646906570678,1.59235435,2600.8,2600.7,0.00336293]
["bitfinex","ETHUSD",1646906571479,1.59235435,2600.8,2600.5,0.96197]
["bitfinex","ETHUSD",1646906571683,0.06870586,2600.7,2600.6,0.00336298]
["bitfinex","ETHUSD",1646906571884,1.66106021,2600.7,2600.6,0.00336298]
["bitfinex","ETHUSD",1646906572083,0.73391178,2600.4,2600.3,1.553]
["bitfinex","ETHUSD",1646906572283,2.32626613,2600.4,2600.3,4.353]
["bitfinex","ETHUSD",1646906572483,2.40469621,2600.4,2600.3,4.353]
["bitfinex","ETHUSD",1646906572942,2.40469621,2600.4,2600.3,5.353]
["bitfinex","ETHUSD",1646906573531,2.32626613,2600.4,2600.3,6.31492]
["bitfinex","ETHUSD",1646906576132,0.73391178,2600.4,2600.3,6.31492]
["bitfinex","ETHUSD",1646906578081,2.32695098,2600.4,2600.3,6.31492]
["bitfinex","ETHUSD",1646906579182,2.32695098,2600.4,2600.3,5.31492]
["bitfinex","ETHUSD",1646906580284,2.32695098,2600.4,2600.3,3.5]
["bitfinex","ETHUSD",1646906580564,2.32695098,2600.4,2600.2,0.00148958]
["bitfinex","ETHUSD",1646906580958,1.5930392,2600.3,2600.2,0.00148958]
["bitfinex","ETHUSD",1646906581158,1.5930392,2600.3,2600.1,0.0662576]
["bitfinex","ETHUSD",1646906581357,1.5930392,2600.3,2600.2,0.00329488]
["bitfinex","ETHUSD",1646906581764,2.63803561,2600.3,2600.2,0.00329488]
["bitfinex","ETHUSD",1646906582264,2.63803561,2600.3,2600.1,0.0662576]
["bitfinex","ETHUSD",1646906582463,1.5930392,2600.2,2600.1,0.06955251]
["bitfinex","ETHUSD",1646906583561,1.5930392,2600.2,2600.1,0.0662576]
["bitfinex","ETHUSD",1646906589238,1.66928663,2600.2,2600.1,0.0662576]
["bitfinex","ETHUSD",1646906589842,2.38137691,2600.2,2600.1,0.0662576]
["bitfinex","ETHUSD",1646906590044,2.38137691,2600.2,2600.0,0.00325529]
["bitfinex","ETHUSD",1646906590045,70.0,2600.1,2600.0,0.00325529]
["bitfinex","ETHUSD",1646906590241,75.65225505,2600.1,2600.0,0.08050617]
["bitfinex","ETHUSD",1646906590642,75.65225505,2600.1,2600.0,0.07725088]
["bitfinex","ETHUSD",1646906590845,77.94032662,2600.1,2599.7,0.00963096]
["bitfinex","ETHUSD",1646906591046,3.0,2599.8,2599.7,3.096e-05]
["bitfinex","ETHUSD",1646906591245,70.0,2599.5,2599.3,0.01926192]
["bitfinex","ETHUSD",1646906591448,70.0,2599.5,2599.3,6.192e-05]
["bitfinex","ETHUSD",1646906591449,6.94032662,2599.4,2599.3,6.192e-05]
["bitfinex","ETHUSD",1646906591688,7.22234901,2599.4,2599.3,6.192e-05]
["bitfinex","ETHUSD",1646906591895,9.41890572,2599.4,2599.3,6.192e-05]
["bitfinex","ETHUSD",1646906592093,0.98160901,2598.6,2598.3,0.00447244]
["bitfinex","ETHUSD",1646906592296,0.98160901,2598.6,2598.3,0.08004396]
["bitfinex","ETHUSD",1646906592895,1.59436657,2598.5,2598.3,0.08004396]
["bitfinex","ETHUSD",1646906593297,1.10185939,2598.4,2598.3,0.08004396]
["bitfinex","ETHUSD",1646906593499,2.69622596,2598.4,2598.3,0.08004396]
["bitfinex","ETHUSD",1646906593698,1.10185939,2598.4,2598.3,0.08004396]
["bitfinex","ETHUSD",1646906594197,1.59437304,2598.4,2598.3,0.08004396]
["bitfinex","ETHUSD",1646906594497,0.98160901,2598.6,2598.3,0.08004396]
["bitfinex","ETHUSD",1646906595445,0.98160901,2598.6,2598.3,1.04284396]
["bitfinex","ETHUSD",1646906595832,0.98160901,2598.6,2598.3,1.04634773]
["bitfinex","ETHUSD",1646906596435,0.30844601,2598.6,2598.3,1.04634773]
["bitfinex","ETHUSD",1646906596843,0.30844601,2598.6,2598.3,1.04284396]
["bitfinex","ETHUSD",1646906597038,0.30844601,2598.6,2598.3,1.04634773]
["bitfinex","ETHUSD",1646906597744,0.30844601,2598.6,2598.3,2.97164683]
["bitfinex","ETHUSD",1646906597939,0.30844601,2598.6,2598.3,2.96814306]
["bitfinex","ETHUSD",1646906598339,0.30844601,2598.6,2598.3,2.97164683]
["bitfinex","ETHUSD",1646906598540,0.30844601,2598.6,2598.3,3.93432683]
["bitfinex","ETHUSD",1646906598745,0.30844601,2598.6,2598.4,0.9626419]
["bitfinex","ETHUSD",1646906598942,6.2708,2599.2,2598.4,0.9626419]
["bitfinex","ETHUSD",1646906599182,79.1709,2599.3,2598.5,1.92524]
["bitfinex","ETHUSD",1646906599381,79.1709,2599.3,2598.5,2.8842299]
["bitfinex","ETHUSD",1646906599382,1.59411186,2599.2,2598.5,2.8842299]
["bitfinex","ETHUSD",1646906599785,9.1709,2599.3,2598.6,4.76258]
["bitfinex","ETHUSD",1646906599983,9.1709,2599.3,2598.7,0.553]
["bitfinex","ETHUSD",1646906600184,0.1449,2599.7,2598.7,2.4780178]
["bitfinex","ETHUSD",1646906600487,1.5939731,2599.6,2598.7,0.62857152]
["bitfinex","ETHUSD",1646906600683,0.97037619,2599.4,2598.7,0.62857152]
["bitfinex","ETHUSD",1646906601083,0.97037619,2599.4,2598.8,0.00338526]
["bitfinex","ETHUSD",1646906601283,0.97037619,2599.4,2598.8,0.07895678]
["bitfinex","ETHUSD",1646906601684,0.97037619,2599.4,2598.8,0.07557152]
["bitfinex","ETHUSD",1646906601888,0.06696027,2599.3,2599.0,0.00338518]
["bitfinex","ETHUSD",1646906602087,0.06696027,2599.3,2599.0,1.92852518]
["bitfinex","ETHUSD",1646906602288,0.06696027,2599.3,2599.0,1.96704902]
["bitfinex","ETHUSD",1646906602788,0.06696027,2599.3,2599.1,0.96257]
["bitfinex","ETHUSD",1646906603040,0.3844,2599.7,2599.1,0.96257]
["bitfinex","ETHUSD",1646906603041,0.07424607,2599.6,2599.1,0.96257]
["bitfinex","ETHUSD",1646906603236,0.07424607,2599.6,2599.1,1.00109384]
["bitfinex","ETHUSD",1646906603638,0.07424607,2599.6,2599.2,0.553]
["bitfinex","ETHUSD",1646906603838,6.30118407,2599.9,2599.2,0.553]
["bitfinex","ETHUSD",1646906603839,0.07062615,2599.8,2599.2,0.553]
["bitfinex","ETHUSD",1646906604039,1.59375609,2599.7,2599.5,0.9622]
["bitfinex","ETHUSD",1646906604237,0.07372329,2599.7,2599.6,0.553]
["bitfinex","ETHUSD",1646906604437,0.078202,2600.0,2599.6,0.553]
["bitfinex","ETHUSD",1646906605041,0.07931062,2600.2,2599.8,0.9621402]
["bitfinex","ETHUSD",1646906605242,0.07931062,2600.2,2599.8,1.9243002]
["bitfinex","ETHUSD",1646906605442,0.00204495,2599.9,2599.8,1.9243002]
["bitfinex","ETHUSD",1646906605743,0.00204495,2599.9,2599.8,2.4773002]
["bitfinex","ETHUSD",1646906606340,0.07931062,2600.2,2599.8,2.4773002]
["bitfinex","ETHUSD",1646906606786,0.00204495,2600.0,2599.8,2.4773002]
["bitfinex","ETHUSD",1646906607587,0.07931062,2600.2,2599.8,2.4773002]
["bitfinex","ETHUSD",1646906607886,0.07931062,2600.2,2599.9,0.96214]
["bitfinex","ETHUSD",1646906607887,0.00349925,2600.0,2599.9,0.96214]
["bitfinex","ETHUSD",1646906608886,0.07931062,2600.2,2599.9,0.96214]
["bitfinex","ETHUSD",1646906609088,0.00349923,2600.1,2599.9,0.96214]
["bitfinex","ETHUSD",1646906609286,0.07931062,2600.2,2600.0,3.5]
["bitfinex","ETHUSD",1646906609487,0.07931062,2600.2,2600.0,0.96197]
["bitfinex","ETHUSD",1646906609687,0.07931062,2600.2,2600.1,1.51495]
["bitfinex","ETHUSD",1646906609885,0.73391178,2600.4,2600.2,0.9619107]
["bitfinex","ETHUSD",1646906610087,0.73391178,2600.4,2600.3,3.43874]
["bitfinex","ETHUSD",1646906612240,0.73391178,2600.4,2600.3,1.73900815]
["bitfinex","ETHUSD",1646906612442,16.08298844,2600.9,2600.3,1.73900815]
["bitfinex","ETHUSD",1646906612643,0.00343401,2600.5,2600.3,1.73900815]
["bitfinex","ETHUSD",1646906613042,0.71183215,2601.0,2600.4,91.0]
["bitfinex","ETHUSD",1646906613243,0.1449,2601.2,2600.5,0.553]
["bitfinex","ETHUSD",1646906613244,0.71183215,2601.1,2600.5,0.553]
["bitfinex","ETHUSD",1646906613447,0.06529038,2601.2,2600.5,3.4381884]
["bitfinex","ETHUSD",1646906613642,0.06529038,2601.2,2600.5,3.6303884]
["bitfinex","ETHUSD",1646906613842,0.06529038,2601.2,2600.5,4.6303884]
["bitfinex","ETHUSD",1646906614281,0.06529038,2601.2,2600.6,0.3]
["bitfinex","ETHUSD",1646906614480,0.06529038,2601.2,2600.7,3.4383]
["bitfinex","ETHUSD",1646906614882,1.59216764,2601.3,2600.7,3.4383]
["bitfinex","ETHUSD",1646906615082,0.00175182,2601.1,2600.7,3.4383]
["bitfinex","ETHUSD",1646906616086,0.71183215,2601.2,2600.7,3.4383]
["bitfinex","ETHUSD",1646906616283,0.00175182,2601.0,2600.7,3.4383]
["bitfinex","ETHUSD",1646906617289,0.71183215,2601.2,2600.7,3.4383]
["bitfinex","ETHUSD",1646906617591,0.71183215,2601.0,2600.7,2.8853]
["bitfinex","ETHUSD",1646906617790,0.05523878,2600.9,2600.6,0.96172]
["bitfinex","ETHUSD",1646906618034,0.76707093,2600.9,2600.6,0.96172]
["bitfinex","ETHUSD",1646906618237,0.05063029,2600.8,2600.6,0.96172]
["bitfinex","ETHUSD",1646906619034,0.00325421,2600.9,2600.6,0.96172]
["bitfinex","ETHUSD",1646906619638,0.05989575,2601.0,2600.6,0.96172]
["bitfinex","ETHUSD",1646906620038,0.00325421,2600.9,2600.6,0.96172]
["bitfinex","ETHUSD",1646906620641,0.06812381,2600.9,2600.6,0.96172]
["bitfinex","ETHUSD",1646906620941,0.0648696,2600.9,2600.6,0.96172]
["bitfinex","ETHUSD",1646906621142,0.06812381,2600.9,2600.6,0.96172]
["bitfinex","ETHUSD",1646906621540,0.76543775,2601.3,2600.8,1.92338]
["bitfinex","ETHUSD",1646906621795,0.76543775,2601.3,2600.8,2.8850623]
["bitfinex","ETHUSD",1646906622393,0.0536056,2601.3,2600.8,2.8850623]
["bitfinex","ETHUSD",1646906623395,0.0536056,2601.3,2600.9,0.96167]
["bitfinex","ETHUSD",1646906624195,1.5932466,2601.2,2600.9,0.96167]
["bitfinex","ETHUSD",1646906624796,1.5932466,2601.2,2600.9,1.26167]
["bitfinex","ETHUSD",1646906626032,1.59675368,2601.2,2600.9,1.26167]
["bitfinex","ETHUSD",1646906626940,1.5932466,2601.2,2600.9,2.22328]
["bitfinex","ETHUSD",1646906627138,1.5932466,2601.1,2600.9,2.22328]
["bitfinex","ETHUSD",1646906627337,0.00350708,2601.2,2601.0,1.9231528]
["bitfinex","ETHUSD",1646906627537,0.00350708,2601.2,2601.0,2.2231528]
["bitfinex","ETHUSD",1646906628137,1.59324487,2601.4,2601.0,2.2231528]
["bitfinex","ETHUSD",1646906628337,0.00350705,2601.2,2601.1,0.96159]
["bitfinex","ETHUSD",1646906628537,0.00350705,2601.2,2601.1,1.9231645]
["bitfinex","ETHUSD",1646906628739,1.59324487,2601.4,2601.2,48.88452]
["bitfinex","ETHUSD",1646906628943,0.76368143,2601.8,2601.3,0.553]
["bitfinex","ETHUSD",1646906629183,1.59306687,2601.7,2601.3,0.553]
["bitfinex","ETHUSD",1646906630488,1.59306687,2601.7,2601.4,1.922883]
["bitfinex","ETHUSD",1646906630686,1.59306687,2601.7,2601.5,2.8843]
["bitfinex","ETHUSD",1646906630886,0.00329691,2601.6,2601.5,2.8843]
["bitfinex","ETHUSD",1646906631888,1.59306687,2601.7,2601.5,2.8843]
["bitfinex","ETHUSD",1646906632090,1.59636376,2601.7,2601.5,2.8843]
["bitfinex","ETHUSD",1646906632288,1.59636376,2601.7,2601.5,1.18500338]
["bitfinex","ETHUSD",1646906633047,1.59306687,2601.7,2601.5,1.18500338]
["bitfinex","ETHUSD",1646906633252,1.59636373,2601.7,2601.5,1.18500338]
["bitfinex","ETHUSD",1646906634252,1.59306687,2601.7,2601.5,1.18500338]
["bitfinex","ETHUSD",1646906634451,1.59632087,2601.7,2601.5,1.18500338]
["bitfinex","ETHUSD",1646906634951,1.62192605,2602.0,2601.5,2.14644478]
["bitfinex","ETHUSD",1646906634952,0.71183215,2602.0,2601.5,2.14644478]
["bitfinex","ETHUSD",1646906635157,0.06074715,2602.1,2601.6,22.053]
["bitfinex","ETHUSD",1646906635353,0.06438762,2602.3,2601.7,0.96125]
["bitfinex","ETHUSD",1646906635552,0.71183215,2602.6,2601.8,0.553]
["bitfinex","ETHUSD",1646906635753,0.05409709,2602.6,2602.0,89.0]
["bitfinex","ETHUSD",1646906635956,0.94945371,2603.1,2602.1,37.05480031]
["bitfinex","ETHUSD",1646906636154,1.165,2603.6,2602.2,7.0051116]
["bitfinex","ETHUSD",1646906636155,0.94945371,2603.3,2602.2,7.0051116]
["bitfinex","ETHUSD",1646906636453,0.94945371,2603.5,2602.6,0.96093]
["bitfinex","ETHUSD",1646906636694,1.00184042,2603.6,2602.7,0.64132808]
["bitfinex","ETHUSD",1646906636897,1.00347674,2603.5,2602.8,1.9222]
["bitfinex","ETHUSD",1646906637094,0.94945371,2603.5,2602.8,2.4752]
["bitfinex","ETHUSD",1646906637394,1.20669929,2602.9,2602.8,2.7752]
["bitfinex","ETHUSD",1646906637595,1.20669929,2602.9,2602.4,0.07194126]
["bitfinex","ETHUSD",1646906637596,0.62620894,2602.7,2602.4,0.07194126]
["bitfinex","ETHUSD",1646906637795,0.62620894,2602.7,2602.4,0.553]
["bitfinex","ETHUSD",1646906637995,0.62620894,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1646906638595,0.62620894,2602.7,2602.4,0.553]
["bitfinex","ETHUSD",1646906638800,0.62620894,2602.7,2602.6,0.96122]
["bitfinex","ETHUSD",1646906639397,0.04249345,2603.2,2602.6,1.89572035]
["bitfinex","ETHUSD",1646906639598,0.00352134,2602.8,2602.6,0.93450035]
["bitfinex","ETHUSD",1646906639798,0.04460121,2603.4,2602.7,84.5]
["bitfinex","ETHUSD",1646906640012,1.2053,2603.6,2602.8,0.62583158]
["bitfinex","ETHUSD",1646906640198,0.3846,2603.8,2602.9,3.96194284]
["bitfinex","ETHUSD",1646906640199,1.33405371,2603.8,2602.9,3.96194284]
["bitfinex","ETHUSD",1646906640458,0.3846,2603.8,2603.0,0.64199778]
["bitfinex","ETHUSD",1646906640646,0.05534564,2603.7,2603.0,0.94199778]
["bitfinex","ETHUSD",1646906641044,1.19198563,2603.5,2603.2,1.92182]
["bitfinex","ETHUSD",1646906641243,3.54860479,2603.4,2603.2,1.92182]
["bitfinex","ETHUSD",1646906641444,0.04860479,2603.4,2603.2,1.92182]
["bitfinex","ETHUSD",1646906642347,0.0436306,2603.6,2603.2,1.92182]
["bitfinex","ETHUSD",1646906643348,3.5,2603.7,2603.2,1.92182]
["bitfinex","ETHUSD",1646906643547,1.00471824,2603.7,2603.2,1.92182]
["bitfinex","ETHUSD",1646906643950,0.94945371,2603.6,2603.2,1.92182]
["bitfinex","ETHUSD",1646906644187,0.91183481,2603.5,2603.2,1.92182]
["bitfinex","ETHUSD",1646906645489,1.86128852,2603.5,2603.2,1.92182]
["bitfinex","ETHUSD",1646906645892,0.70769611,2603.3,2603.2,1.92182]
["bitfinex","ETHUSD",1646906646092,1.86128852,2603.5,2603.2,1.92182]
["bitfinex","ETHUSD",1646906646290,0.70769515,2603.3,2603.2,1.92182]
["bitfinex","ETHUSD",1646906646490,1.86128852,2603.5,2603.2,1.92182]
["bitfinex","ETHUSD",1646906647494,0.94945371,2603.4,2603.2,1.92182]
["bitfinex","ETHUSD",1646906647955,0.04224253,2603.3,2603.2,1.92182]
["bitfinex","ETHUSD",1646906648147,0.99169624,2603.3,2603.2,1.92182]
["bitfinex","ETHUSD",1646906650046,0.04224253,2603.3,2603.2,1.92182]
["bitfinex","ETHUSD",1646906650449,0.99169624,2603.3,2603.2,1.92182]
["bitfinex","ETHUSD",1646906651048,0.04224253,2603.3,2603.2,1.92182]
["bitfinex","ETHUSD",1646906652293,0.04224253,2603.3,2603.2,0.22329398]
["bitfinex","ETHUSD",1646906652694,0.19196905,2603.1,2602.9,2.8821]
["bitfinex","ETHUSD",1646906653195,0.19196905,2603.1,2603.0,0.96107]
["bitfinex","ETHUSD",1646906654196,0.89981873,2603.1,2603.0,0.96107]
["bitfinex","ETHUSD",1646906654395,0.89981873,2603.1,2602.5,9.79655303]
["bitfinex","ETHUSD",1646906654396,3.7380014,2603.1,2602.7,0.96124]
["bitfinex","ETHUSD",1646906654597,3.7380014,2603.1,2602.5,1.92248]
["bitfinex","ETHUSD",1646906654598,0.70787667,2602.9,2602.5,1.92248]
["bitfinex","ETHUSD",1646906654996,2.30042848,2602.9,2602.5,1.92248]
["bitfinex","ETHUSD",1646906655439,2.30370796,2602.9,2602.5,1.92248]
["bitfinex","ETHUSD",1646906655639,1.14068977,2602.6,2602.5,1.92248]
["bitfinex","ETHUSD",1646906655841,2.73324158,2602.6,2602.5,1.92248]
["bitfinex","ETHUSD",1646906657445,3.44111825,2602.6,2602.5,1.92248]
["bitfinex","ETHUSD",1646906657749,6.94111825,2602.6,2602.3,0.96141]
["bitfinex","ETHUSD",1646906657947,2.35006922,2602.5,2602.3,0.96141]
["bitfinex","ETHUSD",1646906658146,2.34615212,2602.4,2602.3,0.96141]
["bitfinex","ETHUSD",1646906658948,2.34615212,2602.4,2602.1,0.96149]
["bitfinex","ETHUSD",1646906659190,1.63489004,2602.3,2602.1,0.96149]
["bitfinex","ETHUSD",1646906659390,1.59255181,2602.2,2602.1,0.96149]
["bitfinex","ETHUSD",1646906660190,1.59255181,2602.5,2602.1,0.96149]
["bitfinex","ETHUSD",1646906662400,2.30042848,2602.5,2602.1,0.96149]
["bitfinex","ETHUSD",1646906663043,1.19096227,2602.6,2602.1,0.96149]
["bitfinex","ETHUSD",1646906663044,2.30042848,2602.4,2602.1,0.96149]
["bitfinex","ETHUSD",1646906663243,4.69096227,2602.6,2602.1,1.26149]
["bitfinex","ETHUSD",1646906663244,1.59255181,2602.3,2602.1,1.26149]
["bitfinex","ETHUSD",1646906663451,1.59261626,2602.2,2602.1,1.34940641]
["bitfinex","ETHUSD",1646906663643,1.59261626,2602.2,2602.1,1.04940641]
["bitfinex","ETHUSD",1646906663844,0.70787667,2602.6,2602.1,1.04940641]
["bitfinex","ETHUSD",1646906664045,0.70787667,2602.5,2602.1,1.04940641]
["bitfinex","ETHUSD",1646906664445,1.59261626,2602.5,2602.1,1.04940641]
["bitfinex","ETHUSD",1646906664644,1.02947681,2602.7,2602.2,1.5141988]
["bitfinex","ETHUSD",1646906664845,1.02947681,2602.7,2602.3,0.07871894]
["bitfinex","ETHUSD",1646906665048,1.02947681,2602.7,2602.4,0.553]
["bitfinex","ETHUSD",1646906665244,1.02947681,2602.7,2602.5,0.96114]
["bitfinex","ETHUSD",1646906665645,1.73735348,2602.7,2602.5,0.96114]
["bitfinex","ETHUSD",1646906666245,1.02947681,2602.7,2602.5,0.96114]
["bitfinex","ETHUSD",1646906666890,1.73735348,2602.7,2602.5,0.96114]
["bitfinex","ETHUSD",1646906667798,0.70787667,2602.6,2602.5,0.96114]
["bitfinex","ETHUSD",1646906668592,1.02947681,2602.7,2602.5,0.96114]
["bitfinex","ETHUSD",1646906668793,1.97893052,2602.7,2602.5,0.96114]
["bitfinex","ETHUSD",1646906669194,3.54696624,2602.6,2602.5,0.96114]
["bitfinex","ETHUSD",1646906669394,0.04227952,2602.5,2602.4,0.17794471]
["bitfinex","ETHUSD",1646906670456,0.99173323,2602.5,2602.4,0.17794471]
["bitfinex","ETHUSD",1646906672050,0.94945371,2602.5,2602.4,0.17794471]
["bitfinex","ETHUSD",1646906672249,0.94945371,2602.5,2602.2,1.92266]
["bitfinex","ETHUSD",1646906672250,0.94945371,2602.5,2602.2,0.40163708]
["bitfinex","ETHUSD",1646906672550,0.94945371,2602.4,2602.2,0.40163708]
["bitfinex","ETHUSD",1646906672954,0.711827,2602.3,2602.2,0.40163708]
["bitfinex","ETHUSD",1646906673152,0.711827,2602.4,2602.2,0.40163708]
["bitfinex","ETHUSD",1646906673551,0.711827,2602.3,2602.2,0.40163708]
["bitfinex","ETHUSD",1646906674996,1.08480611,2602.7,2602.2,0.40163708]
["bitfinex","ETHUSD",1646906674997,0.94945371,2602.4,2602.2,0.40163708]
["bitfinex","ETHUSD",1646906675194,0.05227191,2602.3,2602.2,0.40163708]
["bitfinex","ETHUSD",1646906676297,2.454601,2602.7,2602.2,0.40163708]
["bitfinex","ETHUSD",1646906676298,0.71261596,2602.4,2602.2,0.40163708]
["bitfinex","ETHUSD",1646906676496,0.71261596,2602.5,2602.2,0.95463708]
["bitfinex","ETHUSD",1646906676697,0.71261596,2602.4,2602.2,0.95463708]
["bitfinex","ETHUSD",1646906677099,0.71261596,2602.3,2602.2,0.95463708]
["bitfinex","ETHUSD",1646906677949,0.94945371,2602.6,2602.2,1.02894507]
["bitfinex","ETHUSD",1646906677950,0.71261596,2602.4,2602.2,1.02894507]
["bitfinex","ETHUSD",1646906679542,0.71261596,2602.3,2602.2,1.02894507]
["bitfinex","ETHUSD",1646906680445,0.71261596,2602.3,2602.2,0.95463708]
["bitfinex","ETHUSD",1646906680648,0.94945371,2602.4,2602.2,0.40163708]
["bitfinex","ETHUSD",1646906680845,0.94945371,2602.3,2602.1,0.96132]
["bitfinex","ETHUSD",1646906681047,1.42512419,2602.5,2602.1,0.96132]
["bitfinex","ETHUSD",1646906681048,0.95212393,2602.2,2602.1,0.96132]
["bitfinex","ETHUSD",1646906681247,1.47448127,2602.3,2602.1,0.96132]
["bitfinex","ETHUSD",1646906681446,0.04935708,2602.3,2602.1,0.96132]
["bitfinex","ETHUSD",1646906681893,1.47448127,2602.3,2602.1,0.96132]
["bitfinex","ETHUSD",1646906684694,1.59300144,2602.2,2602.1,0.96132]
["bitfinex","ETHUSD",1646906685541,0.95176195,2602.2,2602.1,0.96132]
["bitfinex","ETHUSD",1646906685740,2.54476339,2602.2,2602.1,0.96132]
["bitfinex","ETHUSD",1646906685947,0.95176195,2602.2,2602.1,0.96132]
["bitfinex","ETHUSD",1646906686141,3.01812563,2602.5,2602.1,0.96132]
["bitfinex","ETHUSD",1646906686142,0.95176195,2602.3,2602.1,0.96132]
["bitfinex","ETHUSD",1646906686343,2.54476339,2602.4,2602.2,0.08626873]
["bitfinex","ETHUSD",1646906686543,2.454601,2602.7,2602.3,0.96113]
["bitfinex","ETHUSD",1646906686544,0.95176195,2602.5,2602.3,0.96113]
["bitfinex","ETHUSD",1646906687346,0.71385352,2602.4,2602.3,0.96113]
["bitfinex","ETHUSD",1646906687545,1.59275829,2602.4,2602.3,4.46113]
["bitfinex","ETHUSD",1646906687746,1.59275829,2602.4,2602.3,5.01413]
["bitfinex","ETHUSD",1646906687945,0.95176195,2602.6,2602.3,2.51413]
["bitfinex","ETHUSD",1646906688746,2.54452024,2602.5,2602.3,1.51413]
["bitfinex","ETHUSD",1646906688947,0.95176195,2602.4,2602.3,1.51413]
["bitfinex","ETHUSD",1646906689396,1.42512419,2602.5,2602.3,1.51413]
["bitfinex","ETHUSD",1646906689996,1.42512419,2602.5,2602.3,0.96113]
["bitfinex","ETHUSD",1646906690195,1.59275829,2602.4,2602.3,0.96113]
["bitfinex","ETHUSD",1646906690594,1.42512419,2602.6,2602.3,0.96113]
["bitfinex","ETHUSD",1646906690794,0.95213341,2602.4,2602.3,0.96113]
["bitfinex","ETHUSD",1646906690996,1.59275829,2602.5,2602.3,0.96113]
["bitfinex","ETHUSD",1646906691197,1.59275829,2602.4,2602.3,0.96113]
["bitfinex","ETHUSD",1646906691396,2.54490293,2602.4,2602.3,0.96113]
["bitfinex","ETHUSD",1646906691595,1.59275829,2602.4,2602.3,0.96113]
["bitfinex","ETHUSD",1646906691797,3.01788248,2602.6,2602.3,0.96113]
["bitfinex","ETHUSD",1646906691999,0.95218842,2602.4,2602.3,0.96113]
["bitfinex","ETHUSD",1646906692199,0.95218842,2602.4,2602.1,0.22324607]
["bitfinex","ETHUSD",1646906693443,0.95218842,2602.4,2602.3,0.96113]
["bitfinex","ETHUSD",1646906693948,0.95218842,2602.4,2602.3,0.95682595]
["bitfinex","ETHUSD",1646906694146,2.54494671,2602.4,2602.3,0.95253775]
["bitfinex","ETHUSD",1646906694344,0.95218842,2602.4,2602.3,0.95253775]
["bitfinex","ETHUSD",1646906695146,2.54494671,2602.5,2602.3,0.95253775]
["bitfinex","ETHUSD",1646906695344,2.54494671,2602.5,2602.3,1.91367525]
["bitfinex","ETHUSD",1646906695345,1.59275829,2602.4,2602.3,1.91367525]
["bitfinex","ETHUSD",1646906695945,0.95218842,2602.5,2602.3,1.91367525]
["bitfinex","ETHUSD",1646906698097,0.95218842,2602.5,2602.3,2.46667525]
["bitfinex","ETHUSD",1646906698298,2.30738358,2602.4,2602.3,2.76667525]
["bitfinex","ETHUSD",1646906698499,0.71462529,2602.4,2602.3,2.95867525]
["bitfinex","ETHUSD",1646906698697,0.71462529,2602.4,2602.3,3.95867525]
["bitfinex","ETHUSD",1646906698898,1.59275829,2602.4,2602.3,2.95867525]
["bitfinex","ETHUSD",1646906699101,0.95218842,2602.7,2602.3,3.95867525]
["bitfinex","ETHUSD",1646906699499,1.59275829,2602.6,2602.3,3.95867525]
["bitfinex","ETHUSD",1646906699700,1.59275829,2602.5,2602.3,3.95867525]
["bitfinex","ETHUSD",1646906699899,1.59275829,2602.4,2602.3,3.95867525]
["bitfinex","ETHUSD",1646906700299,0.95218842,2602.8,2602.3,3.95867525]
["bitfinex","ETHUSD",1646906700941,0.95218842,2602.9,2602.3,3.95867525]
["bitfinex","ETHUSD",1646906701347,0.95548624,2602.9,2602.3,3.95867525]
["bitfinex","ETHUSD",1646906701543,0.95548624,2602.9,2602.3,7.05035705]
["bitfinex","ETHUSD",1646906702148,0.95218842,2602.7,2602.3,7.05035705]
["bitfinex","ETHUSD",1646906702746,0.95218842,2602.7,2602.3,5.59721955]
["bitfinex","ETHUSD",1646906702946,0.95218842,2602.7,2602.3,2.50553775]
["bitfinex","ETHUSD",1646906703146,0.95218842,2602.7,2602.3,1.50553775]
["bitfinex","ETHUSD",1646906703347,0.95218842,2602.5,2602.3,2.50553775]
["bitfinex","ETHUSD",1646906703546,0.95218842,2602.5,2602.3,1.50553775]
["bitfinex","ETHUSD",1646906704494,0.95218842,2602.5,2602.3,0.95253775]
["bitfinex","ETHUSD",1646906704695,3.5,2602.4,2602.1,0.22324607]
["bitfinex","ETHUSD",1646906704993,1.88057916,2602.2,2602.1,0.22324607]
["bitfinex","ETHUSD",1646906705393,0.92790499,2602.2,2602.1,0.22324607]
["bitfinex","ETHUSD",1646906706801,4.47828828,2602.2,2602.1,0.22324607]
["bitfinex","ETHUSD",1646906706997,4.47828828,2602.2,2601.9,1.92283]
["bitfinex","ETHUSD",1646906706998,5.90341247,2602.2,2601.9,1.92283]
["bitfinex","ETHUSD",1646906707197,0.95263564,2602.0,2601.7,0.96161]
["bitfinex","ETHUSD",1646906707399,0.04821326,2601.8,2601.4,0.01320332]
["bitfinex","ETHUSD",1646906707598,0.95246479,2601.6,2601.4,0.01320332]
["bitfinex","ETHUSD",1646906707796,1.47333745,2601.8,2601.4,0.01320332]
["bitfinex","ETHUSD",1646906707797,0.95246479,2601.5,2601.4,0.01320332]
["bitfinex","ETHUSD",1646906708244,0.04351379,2601.4,2600.8,0.1922]
["bitfinex","ETHUSD",1646906708447,0.04294569,2601.3,2600.6,1.92376]
["bitfinex","ETHUSD",1646906708646,0.99541048,2601.3,2601.2,0.00330037]
["bitfinex","ETHUSD",1646906709046,1.96137527,2601.3,2601.2,0.00330037]
["bitfinex","ETHUSD",1646906709248,1.96137527,2601.3,2600.1,3.08722526]
["bitfinex","ETHUSD",1646906709249,0.43876319,2601.1,2600.1,3.08722526]
["bitfinex","ETHUSD",1646906709451,0.71396493,2600.5,2600.1,3.08722526]
["bitfinex","ETHUSD",1646906709647,3.54775128,2600.4,2600.1,3.08722526]
["bitfinex","ETHUSD",1646906709948,0.04806723,2600.3,2600.1,3.08722526]
["bitfinex","ETHUSD",1646906710150,0.04806723,2600.3,2600.0,0.96222]
["bitfinex","ETHUSD",1646906710346,0.71396493,2600.5,2600.0,1.04874326]
["bitfinex","ETHUSD",1646906710347,1.60961088,2600.5,2600.0,1.04874326]
["bitfinex","ETHUSD",1646906710554,0.89564595,2600.5,2600.0,1.04874326]
["bitfinex","ETHUSD",1646906710848,0.94823796,2600.5,2600.0,0.96222]
["bitfinex","ETHUSD",1646906712106,0.94823796,2600.5,2600.0,1.9242114]
["bitfinex","ETHUSD",1646906712302,0.94823796,2600.5,2600.1,0.00355778]
["bitfinex","ETHUSD",1646906712502,0.94823796,2600.5,2600.0,1.91840226]
["bitfinex","ETHUSD",1646906712702,0.05259201,2600.5,2600.0,1.91840226]
["bitfinex","ETHUSD",1646906712903,3.54732043,2600.8,2600.2,0.96195]
["bitfinex","ETHUSD",1646906713104,4.26128536,2600.8,2600.2,0.96195]
["bitfinex","ETHUSD",1646906713502,3.54732043,2600.8,2600.2,0.96195]
["bitfinex","ETHUSD",1646906713906,1.10587789,2600.6,2600.2,0.96195]
["bitfinex","ETHUSD",1646906716965,1.10587789,2600.6,2600.2,0.12]
["bitfinex","ETHUSD",1646906719997,0.05114954,2600.7,2600.3,0.96203]
["bitfinex","ETHUSD",1646906720194,0.05865627,2600.9,2600.3,0.96203]
["bitfinex","ETHUSD",1646906720393,0.05283944,2600.7,2600.3,0.96203]
["bitfinex","ETHUSD",1646906720594,1.59357938,2600.6,2600.3,0.96203]
["bitfinex","ETHUSD",1646906720796,0.00355689,2600.9,2600.4,0.07888991]
["bitfinex","ETHUSD",1646906720994,0.00355689,2600.9,2600.4,2.00274991]
["bitfinex","ETHUSD",1646906720995,1.15957273,2600.9,2600.4,2.00274991]
["bitfinex","ETHUSD",1646906721194,1.59341955,2600.8,2600.4,2.00274991]
["bitfinex","ETHUSD",1646906723046,1.59341955,2600.8,2600.4,2.55574991]
["bitfinex","ETHUSD",1646906723248,1.59341955,2600.8,2600.4,4.81764991]
["bitfinex","ETHUSD",1646906723447,1.59341955,2600.7,2600.4,3.81764991]
["bitfinex","ETHUSD",1646906723645,0.00345026,2600.9,2600.4,4.81764991]
["bitfinex","ETHUSD",1646906723845,0.00345026,2600.9,2600.5,0.96188]
["bitfinex","ETHUSD",1646906724047,1.59345982,2601.0,2600.5,0.96188]
["bitfinex","ETHUSD",1646906724348,1.19425143,2600.9,2600.5,0.96188]
["bitfinex","ETHUSD",1646906724646,1.59345982,2600.8,2600.5,0.96188]
["bitfinex","ETHUSD",1646906726346,1.59345982,2600.8,2600.5,0.95545251]
["bitfinex","ETHUSD",1646906727199,0.0029659,2600.9,2600.5,0.95545251]
["bitfinex","ETHUSD",1646906727400,0.0029659,2600.9,2600.5,1.50845251]
["bitfinex","ETHUSD",1646906727800,1.59338099,2601.0,2600.5,1.50845251]
["bitfinex","ETHUSD",1646906728004,0.00296594,2600.9,2600.5,1.50845251]
["bitfinex","ETHUSD",1646906728801,1.59338099,2601.0,2600.5,1.80845251]
["bitfinex","ETHUSD",1646906729002,1.59338099,2601.0,2600.6,0.07794769]
["bitfinex","ETHUSD",1646906729202,0.00296594,2600.9,2600.7,0.553]
["bitfinex","ETHUSD",1646906729402,0.00296594,2600.9,2600.8,0.96172]
["bitfinex","ETHUSD",1646906729602,0.00296594,2600.9,2600.8,1.81472]
["bitfinex","ETHUSD",1646906730103,1.59338099,2601.0,2600.8,1.51472]
["bitfinex","ETHUSD",1646906730303,1.59640885,2601.0,2600.8,1.51472]
["bitfinex","ETHUSD",1646906731349,1.59338099,2601.0,2600.8,1.51472]
["bitfinex","ETHUSD",1646906732552,1.59338099,2601.0,2600.7,1.73869292]
["bitfinex","ETHUSD",1646906732752,1.59338099,2601.0,2600.8,0.553]
["bitfinex","ETHUSD",1646906733350,1.59338099,2601.0,2600.8,1.51472]
["bitfinex","ETHUSD",1646906734195,1.59675439,2601.0,2600.8,1.51472]
["bitfinex","ETHUSD",1646906734799,1.59338099,2601.0,2600.8,1.51472]
["bitfinex","ETHUSD",1646906735197,1.59675439,2601.0,2600.8,1.51472]
["bitfinex","ETHUSD",1646906735399,1.6496129,2601.0,2600.7,1.73869292]
["bitfinex","ETHUSD",1646906735599,1.59338099,2600.9,2600.7,1.73869292]
["bitfinex","ETHUSD",1646906736399,1.59675444,2600.9,2600.7,1.73869292]
["bitfinex","ETHUSD",1646906737304,1.59338099,2600.9,2600.7,1.73869292]
["bitfinex","ETHUSD",1646906737506,1.59667692,2600.9,2600.7,1.73869292]
["bitfinex","ETHUSD",1646906738547,1.59338099,2600.9,2600.7,1.73869292]
["bitfinex","ETHUSD",1646906738847,1.59338099,2600.9,2600.5,1.92376]
["bitfinex","ETHUSD",1646906738848,1.5963634,2600.9,2600.5,1.92376]
["bitfinex","ETHUSD",1646906739147,1.5963634,2600.9,2600.5,2.8856]
["bitfinex","ETHUSD",1646906739350,1.5963634,2600.9,2600.5,3.1856]
["bitfinex","ETHUSD",1646906739750,1.59338099,2600.9,2600.5,4.7386]
["bitfinex","ETHUSD",1646906739950,1.59338099,2600.8,2600.5,3.7386]
["bitfinex","ETHUSD",1646906740152,0.00298236,2600.9,2600.5,4.7386]
["bitfinex","ETHUSD",1646906740553,0.00298236,2600.9,2600.6,0.96177]
["bitfinex","ETHUSD",1646906740753,0.00298236,2600.9,2600.7,3.43788]
["bitfinex","ETHUSD",1646906741154,1.59328883,2601.0,2600.7,4.43788]
["bitfinex","ETHUSD",1646906741355,0.00591808,2601.1,2600.9,45.0]
["bitfinex","ETHUSD",1646906741556,0.00591808,2601.1,2601.0,1.51452]
["bitfinex","ETHUSD",1646906741802,0.95195324,2602.1,2601.1,122.0]
["bitfinex","ETHUSD",1646906741999,3.4209946,2603.1,2602.0,1.19924403]
["bitfinex","ETHUSD",1646906742000,0.95195324,2602.5,2602.0,1.19924403]
["bitfinex","ETHUSD",1646906742198,1.12931933,2603.1,2602.1,4.12554488]
["bitfinex","ETHUSD",1646906742199,1.59265016,2602.4,2602.1,4.12554488]
["bitfinex","ETHUSD",1646906742398,1.59265016,2602.3,2602.2,0.08911441]
["bitfinex","ETHUSD",1646906742599,1.59265016,2602.8,2602.2,0.64211441]
["bitfinex","ETHUSD",1646906742798,1.59265016,2602.7,2602.3,0.08943305]
["bitfinex","ETHUSD",1646906742999,1.59265016,2602.6,2602.4,0.553]
["bitfinex","ETHUSD",1646906743199,0.95195324,2603.0,2602.5,0.96108]
["bitfinex","ETHUSD",1646906743400,0.95195324,2603.0,2602.5,1.51408]
["bitfinex","ETHUSD",1646906743401,1.07535529,2602.7,2602.5,1.51408]
["bitfinex","ETHUSD",1646906743705,1.59245209,2602.6,2602.2,0.553]
["bitfinex","ETHUSD",1646906743899,1.97863439,2602.6,2602.0,0.57870473]
["bitfinex","ETHUSD",1646906744100,1.59245209,2602.5,2602.0,1.53998473]
["bitfinex","ETHUSD",1646906744799,1.59245209,2602.4,2602.0,1.53998473]
["bitfinex","ETHUSD",1646906744998,1.59245209,2602.3,2602.0,1.53998473]
["bitfinex","ETHUSD",1646906745198,1.59245209,2602.2,2602.0,1.53998473]
["bitfinex","ETHUSD",1646906745457,0.00327473,2602.4,2602.1,2.00221089]
["bitfinex","ETHUSD",1646906745642,0.00327473,2602.4,2602.2,0.62405774]
["bitfinex","ETHUSD",1646906745844,0.00327473,2602.4,2602.3,2.00743716]
["bitfinex","ETHUSD",1646906746043,0.00327473,2602.4,2602.3,1.9222573]
["bitfinex","ETHUSD",1646906746245,0.95195324,2602.9,2602.3,5.4222573]
["bitfinex","ETHUSD",1646906746246,1.59251285,2602.8,2602.3,5.4222573]
["bitfinex","ETHUSD",1646906746444,0.95195324,2603.0,2602.5,1.92192]
["bitfinex","ETHUSD",1646906746644,0.19196905,2603.1,2602.6,4.053]
["bitfinex","ETHUSD",1646906746645,1.14392229,2603.1,2602.6,4.053]
["bitfinex","ETHUSD",1646906746847,0.19196905,2603.1,2602.6,4.053]
["bitfinex","ETHUSD",1646906747347,0.19196905,2603.1,2602.7,0.96094]
["bitfinex","ETHUSD",1646906747551,0.00326423,2603.0,2602.7,0.96094]
["bitfinex","ETHUSD",1646906748347,1.14392229,2603.1,2602.7,1.9218808]
["bitfinex","ETHUSD",1646906748548,0.00326423,2603.0,2602.7,1.9218808]
["bitfinex","ETHUSD",1646906749494,1.83903423,2603.2,2602.7,1.9218808]
["bitfinex","ETHUSD",1646906749694,1.83903423,2603.2,2602.8,1.92204]
["bitfinex","ETHUSD",1646906749895,0.00315407,2603.0,2602.8,1.92204]
["bitfinex","ETHUSD",1646906750395,1.83903423,2603.2,2603.0,0.95778673]
["bitfinex","ETHUSD",1646906750594,1.83903423,2603.2,2603.0,0.20934449]
["bitfinex","ETHUSD",1646906751595,0.88708099,2603.2,2603.0,0.20934449]
["bitfinex","ETHUSD",1646906751802,0.95195324,2603.1,2602.5,3.84445]
["bitfinex","ETHUSD",1646906752001,0.70884034,2602.8,2602.3,2.4753]
["bitfinex","ETHUSD",1646906752199,0.70884034,2602.8,2602.4,0.3]
["bitfinex","ETHUSD",1646906752400,0.70884034,2602.8,2602.3,1.553]
["bitfinex","ETHUSD",1646906752403,0.70884034,2602.8,2602.3,0.3]
["bitfinex","ETHUSD",1646906752799,0.70884034,2602.8,2602.1,1.07663203]
["bitfinex","ETHUSD",1646906753044,0.70884034,2602.8,2602.1,2.99912203]
["bitfinex","ETHUSD",1646906753245,0.70884034,2602.8,2602.1,3.99912203]
["bitfinex","ETHUSD",1646906753447,0.70884034,2602.8,2602.3,1.92242]
["bitfinex","ETHUSD",1646906754048,0.70884034,2602.7,2602.3,1.92242]
["bitfinex","ETHUSD",1646906754244,0.70884034,2602.7,2602.3,2.22242]
["bitfinex","ETHUSD",1646906754646,0.70884034,2602.8,2602.3,2.22242]
["bitfinex","ETHUSD",1646906755246,0.3844,2602.9,2602.3,1.92242]
["bitfinex","ETHUSD",1646906755247,0.70884034,2602.7,2602.3,1.92242]
["bitfinex","ETHUSD",1646906756045,0.70884034,2602.7,2602.3,2.88373]
["bitfinex","ETHUSD",1646906756246,0.70884034,2602.7,2602.3,2.77739]
["bitfinex","ETHUSD",1646906756449,0.70783034,2602.7,2602.3,2.77739]
["bitfinex","ETHUSD",1646906756719,0.70783034,2602.7,2602.3,2.74619]
["bitfinex","ETHUSD",1646906756922,0.64109034,2602.7,2602.3,2.74619]
["bitfinex","ETHUSD",1646906757621,0.23531066,2602.7,2602.3,2.74619]
["bitfinex","ETHUSD",1646906758222,0.23531066,2602.7,2602.4,0.9611963]
["bitfinex","ETHUSD",1646906758424,0.23531066,2602.7,2602.4,1.2611963]
["bitfinex","ETHUSD",1646906758624,0.04275396,2602.8,2602.4,3.1834863]
["bitfinex","ETHUSD",1646906759423,0.04275396,2602.8,2602.5,0.96116]
["bitfinex","ETHUSD",1646906760025,1.33296558,2603.1,2602.5,0.96116]
["bitfinex","ETHUSD",1646906760224,0.05146318,2603.0,2602.5,0.96116]
["bitfinex","ETHUSD",1646906760456,0.05146318,2603.0,2602.5,1.9223]
["bitfinex","ETHUSD",1646906760747,0.94856574,2603.1,2602.5,4.23010102]
["bitfinex","ETHUSD",1646906760947,0.05136581,2603.0,2602.5,3.84458]
["bitfinex","ETHUSD",1646906761548,0.05136581,2603.0,2602.5,5.1057021]
["bitfinex","ETHUSD",1646906761955,0.00338976,2603.1,2602.6,1.92215]
["bitfinex","ETHUSD",1646906762954,0.88708099,2603.2,2602.8,1.9221]
["bitfinex","ETHUSD",1646906763157,0.00307313,2603.1,2602.8,3.844165]
["bitfinex","ETHUSD",1646906764199,0.04335248,2603.3,2602.9,0.96103]
["bitfinex","ETHUSD",1646906764403,0.0030732,2603.1,2602.9,0.96103]
["bitfinex","ETHUSD",1646906765202,0.98847294,2603.3,2602.9,0.96103]
["bitfinex","ETHUSD",1646906765402,1.21194748,2603.3,2602.9,0.96103]
["bitfinex","ETHUSD",1646906765703,0.00298194,2603.1,2602.9,0.96103]
["bitfinex","ETHUSD",1646906766303,0.00298194,2603.1,2602.8,1.9221]
["bitfinex","ETHUSD",1646906766504,2.54798093,2602.7,2602.1,1.9226]
["bitfinex","ETHUSD",1646906766706,1.59243262,2602.6,2602.1,1.9226]
["bitfinex","ETHUSD",1646906768048,1.59243262,2602.6,2602.2,0.96141]
["bitfinex","ETHUSD",1646906768250,1.59243262,2602.6,2602.3,0.3]
["bitfinex","ETHUSD",1646906769248,1.59243262,2602.6,2602.3,2.22272]
["bitfinex","ETHUSD",1646906769851,1.59243262,2602.6,2602.4,3.58333992]
["bitfinex","ETHUSD",1646906770151,1.59243262,2602.6,2602.4,0.08333992]
["bitfinex","ETHUSD",1646906770351,1.59243262,2602.6,2602.4,1.08333992]
["bitfinex","ETHUSD",1646906770550,1.59243262,2602.6,2602.4,0.08333992]
["bitfinex","ETHUSD",1646906770951,1.59243262,2602.6,2602.5,0.96112]
["bitfinex","ETHUSD",1646906771152,0.70840062,2603.0,2602.6,42.0]
["bitfinex","ETHUSD",1646906771352,0.0030192,2603.1,2602.7,0.62537985]
["bitfinex","ETHUSD",1646906771353,0.70840062,2603.1,2602.7,0.62537985]
["bitfinex","ETHUSD",1646906771557,0.70840062,2603.3,2602.8,0.0748265]
["bitfinex","ETHUSD",1646906771810,0.00301721,2603.1,2602.9,0.553]
["bitfinex","ETHUSD",1646906772207,0.00301721,2603.1,2602.9,1.81382]
["bitfinex","ETHUSD",1646906772406,0.70840062,2603.3,2603.1,1.92161]
["bitfinex","ETHUSD",1646906772605,0.70840062,2603.3,2603.1,1.18428558]
["bitfinex","ETHUSD",1646906772810,0.70840062,2603.4,2603.1,4.98428558]
["bitfinex","ETHUSD",1646906773008,0.9935749,2603.6,2603.1,4.98428558]
["bitfinex","ETHUSD",1646906773009,0.70840062,2603.3,2603.1,4.98428558]
["bitfinex","ETHUSD",1646906774006,0.70840062,2603.3,2603.1,5.94509558]
["bitfinex","ETHUSD",1646906774207,0.70840062,2603.3,2603.1,6.90589928]
["bitfinex","ETHUSD",1646906774410,0.70840062,2603.3,2603.2,0.9608]
["bitfinex","ETHUSD",1646906774810,0.70840062,2603.3,2603.2,1.2608]
["bitfinex","ETHUSD",1646906776553,0.71167298,2603.4,2603.2,1.2608]
["bitfinex","ETHUSD",1646906776763,0.71167298,2603.4,2603.2,3.1824454]
["bitfinex","ETHUSD",1646906777462,0.70840062,2603.3,2603.2,3.1824454]
["bitfinex","ETHUSD",1646906777662,0.60840062,2603.3,2603.2,3.1824454]
["bitfinex","ETHUSD",1646906779062,0.00326019,2603.4,2603.3,1.92169]
["bitfinex","ETHUSD",1646906779703,0.94512046,2603.6,2603.3,1.92169]
["bitfinex","ETHUSD",1646906780303,0.00326013,2603.5,2603.3,1.92169]
["bitfinex","ETHUSD",1646906780499,0.94838059,2603.5,2603.3,1.92169]
["bitfinex","ETHUSD",1646906781000,0.94512046,2603.5,2603.3,1.92169]
["bitfinex","ETHUSD",1646906781403,1.43107994,2603.5,2603.3,1.92169]
["bitfinex","ETHUSD",1646906781603,1.43107994,2603.5,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906781805,0.94703966,2603.3,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906782006,1.47378467,2603.5,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906782404,0.94703675,2603.3,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906782606,1.42792986,2603.4,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906783049,1.32792986,2603.4,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906783649,1.33108115,2603.4,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906784450,0.00315129,2603.4,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906784650,1.9459576,2603.5,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906784853,0.00299915,2603.4,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906785752,1.9459576,2603.5,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906786155,0.0030077,2603.4,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906786352,1.90626057,2603.4,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906787006,1.90325287,2603.4,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906787207,1.90626057,2603.4,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906787810,1.90325287,2603.3,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906788410,0.04270473,2603.5,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906788609,0.00302967,2603.4,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906789410,0.04270473,2603.5,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906789711,0.00302967,2603.4,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906790115,1.9030506,2603.3,2603.2,1.29600453]
["bitfinex","ETHUSD",1646906790550,0.04270473,2603.5,2603.0,1.9222]
["bitfinex","ETHUSD",1646906790750,1.90343128,2603.2,2603.0,1.9222]
["bitfinex","ETHUSD",1646906791354,0.26044018,2603.2,2603.1,3.87772579]
["bitfinex","ETHUSD",1646906791559,1.01210893,2604.2,2603.3,0.3844]
["bitfinex","ETHUSD",1646906791560,1.90322135,2603.7,2603.3,0.3844]
["bitfinex","ETHUSD",1646906791754,0.95144496,2603.5,2603.3,6.2976]
["bitfinex","ETHUSD",1646906792054,1.90322135,2603.9,2603.5,51.0]
["bitfinex","ETHUSD",1646906792253,1.59168156,2603.8,2603.6,0.64253972]
["bitfinex","ETHUSD",1646906792459,1.59168156,2603.8,2603.7,0.0688607]
["bitfinex","ETHUSD",1646906792754,3.49490291,2603.9,2603.7,0.853]
["bitfinex","ETHUSD",1646906792955,1.18965399,2604.5,2603.7,0.853]
["bitfinex","ETHUSD",1646906792956,1.59168156,2603.8,2603.7,0.853]
["bitfinex","ETHUSD",1646906793354,1.90322135,2604.1,2603.8,0.08725078]
["bitfinex","ETHUSD",1646906793555,2.3439944,2604.6,2603.8,0.08725078]
["bitfinex","ETHUSD",1646906793556,1.90322135,2604.2,2603.8,2.96892618]
["bitfinex","ETHUSD",1646906793755,1.90322135,2604.2,2603.9,0.96054]
["bitfinex","ETHUSD",1646906793953,1.07779274,2604.4,2603.9,0.96054]
["bitfinex","ETHUSD",1646906793954,1.59156277,2604.1,2604.0,1.04990841]
["bitfinex","ETHUSD",1646906794206,3.49478412,2604.3,2604.0,1.34990841]
["bitfinex","ETHUSD",1646906794408,1.59156277,2604.2,2604.0,1.34990841]
["bitfinex","ETHUSD",1646906794609,1.59156277,2604.1,2604.0,1.34990841]
["bitfinex","ETHUSD",1646906794807,1.59156277,2604.1,2604.0,1.26055]
["bitfinex","ETHUSD",1646906795009,1.59361966,2604.2,2604.0,0.96055]
["bitfinex","ETHUSD",1646906795207,1.59361966,2604.2,2604.0,1.26055]
["bitfinex","ETHUSD",1646906795407,1.59156277,2604.2,2604.0,1.26055]
["bitfinex","ETHUSD",1646906795608,1.59511424,2604.2,2604.0,1.26055]
["bitfinex","ETHUSD",1646906795810,1.59156277,2604.1,2604.0,1.26055]
["bitfinex","ETHUSD",1646906796010,1.59511424,2604.2,2604.0,1.26055]
["bitfinex","ETHUSD",1646906796710,1.59156277,2604.2,2604.0,1.26055]
["bitfinex","ETHUSD",1646906796914,1.59156277,2604.1,2604.0,0.96055]
["bitfinex","ETHUSD",1646906797113,1.59156277,2604.1,2603.9,1.58189572]
["bitfinex","ETHUSD",1646906797315,1.59156277,2604.1,2603.9,1.38989572]
["bitfinex","ETHUSD",1646906797714,1.59156277,2604.1,2603.5,0.96097]
["bitfinex","ETHUSD",1646906797971,1.94450955,2604.0,2603.5,0.96097]
["bitfinex","ETHUSD",1646906798162,1.90322135,2603.8,2603.5,0.96097]
["bitfinex","ETHUSD",1646906798362,1.63877633,2603.7,2603.5,0.96097]
["bitfinex","ETHUSD",1646906798561,1.59156277,2603.6,2603.5,0.96097]
["bitfinex","ETHUSD",1646906798962,3.49478412,2603.9,2603.5,0.96097]
["bitfinex","ETHUSD",1646906799163,1.00475924,2603.6,2603.5,0.96097]
["bitfinex","ETHUSD",1646906799361,3.01617875,2603.6,2603.5,0.96097]
["bitfinex","ETHUSD",1646906799562,1.42461598,2603.6,2603.5,0.96097]
["bitfinex","ETHUSD",1646906799961,1.42816777,2603.7,2603.5,1.92174]
["bitfinex","ETHUSD",1646906800165,1.42461598,2603.8,2603.5,2.8825444]
["bitfinex","ETHUSD",1646906800361,3.01617875,2603.8,2603.5,2.8825444]
["bitfinex","ETHUSD",1646906800561,1.95009049,2604.0,2603.5,2.8825444]
["bitfinex","ETHUSD",1646906800562,3.01973054,2603.7,2603.5,2.8825444]
["bitfinex","ETHUSD",1646906800764,0.00355179,2603.7,2603.6,0.3]
["bitfinex","ETHUSD",1646906801362,1.42461598,2603.8,2603.6,0.3]
["bitfinex","ETHUSD",1646906801563,3.01636037,2603.8,2603.6,0.3]
["bitfinex","ETHUSD",1646906801803,1.59174439,2603.7,2603.6,0.38608255]
["bitfinex","ETHUSD",1646906802305,0.00326344,2603.8,2603.6,0.38608255]
["bitfinex","ETHUSD",1646906802604,1.42461598,2603.9,2603.7,0.96073]
["bitfinex","ETHUSD",1646906802808,4.22269651,2603.9,2603.8,0.96073]
["bitfinex","ETHUSD",1646906803006,1.90322135,2604.1,2603.8,0.96073]
["bitfinex","ETHUSD",1646906803306,1.42450329,2604.1,2604.0,0.0809257]
["bitfinex","ETHUSD",1646906803505,1.42450329,2604.1,2604.0,4.1339257]
["bitfinex","ETHUSD",1646906803705,1.43755505,2604.2,2604.0,0.6339257]
["bitfinex","ETHUSD",1646906803905,1.43755505,2604.2,2604.1,0.96058]
["bitfinex","ETHUSD",1646906804205,1.42656155,2604.2,2604.1,1.26058]
["bitfinex","ETHUSD",1646906805007,1.42450329,2604.2,2604.1,1.26058]
["bitfinex","ETHUSD",1646906805207,1.42450329,2604.2,2604.1,0.96058]
["bitfinex","ETHUSD",1646906807060,1.42450329,2604.2,2603.9,0.9606]
["bitfinex","ETHUSD",1646906807061,1.90322135,2604.2,2603.9,0.9606]
["bitfinex","ETHUSD",1646906807263,1.89836938,2604.1,2603.9,0.9606]
["bitfinex","ETHUSD",1646906807462,1.89836938,2604.0,2603.9,0.9606]
["bitfinex","ETHUSD",1646906807860,1.89836938,2604.1,2603.9,0.9606]
["bitfinex","ETHUSD",1646906808063,1.89836938,2604.0,2603.9,0.9606]
["bitfinex","ETHUSD",1646906808260,1.89836938,2604.1,2603.7,0.96073]
["bitfinex","ETHUSD",1646906808463,1.93966263,2604.0,2603.7,0.96073]
["bitfinex","ETHUSD",1646906808663,1.89836938,2603.9,2603.7,0.96073]
["bitfinex","ETHUSD",1646906808863,1.95126809,2603.8,2603.6,0.12]
["bitfinex","ETHUSD",1646906809063,1.9487804,2603.8,2603.6,0.12]
["bitfinex","ETHUSD",1646906809700,1.89836938,2603.8,2603.6,0.12]
["bitfinex","ETHUSD",1646906809901,1.94920442,2603.7,2603.6,0.12]
["bitfinex","ETHUSD",1646906810504,0.05083504,2603.7,2603.6,0.12]
["bitfinex","ETHUSD",1646906810706,0.00356805,2603.8,2603.6,0.12]
["bitfinex","ETHUSD",1646906811405,0.00205462,2603.8,2603.6,0.12]
["bitfinex","ETHUSD",1646906812206,0.0479298,2603.6,2603.4,0.96109]
["bitfinex","ETHUSD",1646906812406,1.89897461,2603.6,2603.4,0.96109]
["bitfinex","ETHUSD",1646906812607,1.89897461,2603.6,2603.2,3.27717971]
["bitfinex","ETHUSD",1646906812608,1.89897461,2603.6,2603.2,2.54026784]
["bitfinex","ETHUSD",1646906812960,1.42458533,2603.4,2603.2,2.54026784]
["bitfinex","ETHUSD",1646906813550,1.42458533,2603.3,2603.2,2.54026784]
["bitfinex","ETHUSD",1646906814252,0.04740432,2603.4,2603.2,2.54026784]
["bitfinex","ETHUSD",1646906814453,1.94637893,2603.4,2603.2,2.54026784]
["bitfinex","ETHUSD",1646906814856,0.04740432,2603.4,2603.2,2.54026784]
["bitfinex","ETHUSD",1646906816807,0.04740432,2603.4,2603.2,2.53387662]
["bitfinex","ETHUSD",1646906818510,1.94637893,2603.4,2603.2,2.53387662]
["bitfinex","ETHUSD",1646906818708,1.94637893,2603.4,2603.1,2.88325]
["bitfinex","ETHUSD",1646906818709,1.95020773,2603.3,2603.0,0.9614]
["bitfinex","ETHUSD",1646906818906,1.95046128,2603.2,2603.0,0.9614]
["bitfinex","ETHUSD",1646906819108,1.89897461,2603.1,2602.6,1.9228]
["bitfinex","ETHUSD",1646906819307,1.42561716,2602.8,2602.6,1.9228]
["bitfinex","ETHUSD",1646906819509,2.62043165,2602.8,2602.6,1.9228]
["bitfinex","ETHUSD",1646906820855,3.5,2602.7,2602.5,1.92294]
["bitfinex","ETHUSD",1646906821059,0.05366634,2602.6,2602.5,1.92294]
["bitfinex","ETHUSD",1646906821256,3.55366634,2602.6,2602.3,0.96165]
["bitfinex","ETHUSD",1646906821453,0.95000485,2602.4,2602.3,0.96165]
["bitfinex","ETHUSD",1646906824300,1.59225947,2602.4,2602.3,0.96165]
["bitfinex","ETHUSD",1646906825301,2.3039485,2602.4,2602.3,0.96165]
["bitfinex","ETHUSD",1646906825802,1.59225947,2602.4,2602.3,0.96165]
["bitfinex","ETHUSD",1646906826003,0.95000485,2602.7,2602.4,0.9612282]
["bitfinex","ETHUSD",1646906826204,0.95000485,2602.7,2602.5,1.9225]
["bitfinex","ETHUSD",1646906826601,2.54212053,2602.7,2602.5,1.9225]
["bitfinex","ETHUSD",1646906827006,2.54212053,2602.7,2602.5,4.80616]
["bitfinex","ETHUSD",1646906827208,0.95000485,2602.8,2602.5,4.80616]
["bitfinex","ETHUSD",1646906827404,1.59202506,2602.7,2602.5,4.80616]
["bitfinex","ETHUSD",1646906827605,1.59202506,2602.6,2602.5,4.80616]
["bitfinex","ETHUSD",1646906827958,1.59202506,2602.8,2602.5,4.80616]
["bitfinex","ETHUSD",1646906828150,1.59202506,2602.7,2602.5,4.80616]
["bitfinex","ETHUSD",1646906828351,1.59202506,2602.6,2602.5,4.80616]
["bitfinex","ETHUSD",1646906828552,1.59202506,2602.8,2602.5,4.80616]
["bitfinex","ETHUSD",1646906830853,1.59202506,2602.8,2602.5,5.10616]
["bitfinex","ETHUSD",1646906831553,1.59202506,2602.8,2602.5,4.80616]
["bitfinex","ETHUSD",1646906831807,2.54202991,2602.8,2602.5,4.80616]
["bitfinex","ETHUSD",1646906832106,2.54202991,2602.7,2602.5,4.80616]
["bitfinex","ETHUSD",1646906832305,1.59202506,2602.6,2602.5,4.80616]
["bitfinex","ETHUSD",1646906832709,1.59202506,2602.6,2602.5,3.10797287]
["bitfinex","ETHUSD",1646906833107,2.54202991,2602.6,2602.5,3.10797287]
["bitfinex","ETHUSD",1646906833406,1.59202506,2602.6,2602.5,3.10797287]
["bitfinex","ETHUSD",1646906836555,1.59202506,2602.6,2602.5,1.18547287]
["bitfinex","ETHUSD",1646906836757,2.54202991,2602.6,2602.5,1.18547287]
["bitfinex","ETHUSD",1646906836956,5.09202506,2602.6,2602.5,1.18547287]
["bitfinex","ETHUSD",1646906837156,5.09202506,2602.6,2602.4,0.36496587]
["bitfinex","ETHUSD",1646906837357,2.53967917,2602.5,2602.1,1.923]
["bitfinex","ETHUSD",1646906837557,0.71075102,2602.2,2602.1,1.923]
["bitfinex","ETHUSD",1646906837956,2.30277608,2602.2,2602.1,1.923]
["bitfinex","ETHUSD",1646906838956,0.94765411,2602.5,2602.1,1.923]
["bitfinex","ETHUSD",1646906839210,0.05027889,2602.7,2602.2,0.96143]
["bitfinex","ETHUSD",1646906839710,1.02014416,2602.9,2602.2,0.96143]
["bitfinex","ETHUSD",1646906839711,2.44576132,2602.9,2602.2,0.96143]
["bitfinex","ETHUSD",1646906840309,2.44576132,2602.9,2602.2,1.92285]
["bitfinex","ETHUSD",1646906841108,2.44576132,2602.9,2602.3,2.97099108]
["bitfinex","ETHUSD",1646906841109,1.42561716,2602.9,2602.3,2.97099108]
["bitfinex","ETHUSD",1646906841309,1.42561716,2602.9,2602.4,2.88393]
["bitfinex","ETHUSD",1646906841610,13.967,2603.3,2602.5,0.3]
["bitfinex","ETHUSD",1646906841611,1.42561716,2603.1,2602.5,0.3]
["bitfinex","ETHUSD",1646906842214,1.06398921,2603.0,2602.5,0.3]
["bitfinex","ETHUSD",1646906842414,1.06398921,2603.0,2602.5,4.14512]
["bitfinex","ETHUSD",1646906842614,1.42561716,2603.1,2602.5,4.14512]
["bitfinex","ETHUSD",1646906842816,1.42561716,2603.1,2602.5,5.1063025]
["bitfinex","ETHUSD",1646906843259,1.42561716,2602.9,2602.5,3.84512]
["bitfinex","ETHUSD",1646906843959,1.42561716,2602.9,2602.5,2.88383]
["bitfinex","ETHUSD",1646906844363,0.89262585,2602.8,2602.5,2.88383]
["bitfinex","ETHUSD",1646906844959,2.31824301,2602.8,2602.5,2.88383]
["bitfinex","ETHUSD",1646906846917,0.89262585,2602.8,2602.5,3.84514]
["bitfinex","ETHUSD",1646906847112,5.78337461,2603.2,2602.5,3.84514]
["bitfinex","ETHUSD",1646906847113,1.42561716,2603.0,2602.5,3.84514]
["bitfinex","ETHUSD",1646906847713,1.42561716,2603.1,2602.5,4.14514]
["bitfinex","ETHUSD",1646906847915,1.42561716,2603.1,2602.6,1.03687199]
["bitfinex","ETHUSD",1646906848115,0.94823817,2602.9,2602.8,0.0843156]
["bitfinex","ETHUSD",1646906848316,1.42242195,2603.3,2602.9,1.92186]
["bitfinex","ETHUSD",1646906848619,1.42242195,2603.4,2603.0,0.08209666]
["bitfinex","ETHUSD",1646906848817,0.00345008,2603.5,2603.1,0.08508955]
["bitfinex","ETHUSD",1646906849215,3.54501009,2604.0,2603.1,0.08508955]
["bitfinex","ETHUSD",1646906849617,9.94196643,2604.1,2603.3,0.90786359]
["bitfinex","ETHUSD",1646906849817,9.94196643,2604.1,2603.4,2.88275]
["bitfinex","ETHUSD",1646906849818,0.90316643,2604.1,2603.4,2.88275]
["bitfinex","ETHUSD",1646906850016,0.90316643,2604.1,2603.5,0.08640556]
["bitfinex","ETHUSD",1646906850463,4.40316643,2604.1,2603.5,0.08640556]
["bitfinex","ETHUSD",1646906851054,4.40316643,2604.1,2603.5,1.04732556]
["bitfinex","ETHUSD",1646906851455,0.90316643,2604.1,2603.5,1.04732556]
["bitfinex","ETHUSD",1646906852061,0.90316643,2604.1,2603.4,4.38761712]
["bitfinex","ETHUSD",1646906852258,0.06038804,2604.0,2603.6,1.92179]
["bitfinex","ETHUSD",1646906852659,0.06038804,2604.0,2603.6,0.22424157]
["bitfinex","ETHUSD",1646906853460,0.00328993,2603.9,2603.6,0.22424157]
["bitfinex","ETHUSD",1646906854404,0.05145309,2603.9,2603.6,0.22424157]
["bitfinex","ETHUSD",1646906854607,0.05483543,2603.9,2603.6,0.22424157]
["bitfinex","ETHUSD",1646906854807,0.00338234,2603.9,2603.6,0.22424157]
["bitfinex","ETHUSD",1646906855505,0.05619884,2604.0,2603.6,0.22424157]
["bitfinex","ETHUSD",1646906855906,0.00338234,2603.9,2603.6,0.22424157]
["bitfinex","ETHUSD",1646906856306,0.05619884,2604.0,2603.6,0.22424157]
["bitfinex","ETHUSD",1646906857313,0.95216925,2603.7,2603.6,0.22424157]
["bitfinex","ETHUSD",1646906858556,0.05949815,2604.0,2603.6,0.22424157]
["bitfinex","ETHUSD",1646906858756,0.00329931,2604.0,2603.6,0.22424157]
["bitfinex","ETHUSD",1646906859156,0.05422412,2604.0,2603.6,0.22424157]
["bitfinex","ETHUSD",1646906859356,3.5,2604.4,2603.6,0.52424157]
["bitfinex","ETHUSD",1646906859357,1.42434471,2603.8,2603.6,0.52424157]
["bitfinex","ETHUSD",1646906859558,1.42434471,2603.8,2603.6,1.14807148]
["bitfinex","ETHUSD",1646906859759,0.07747949,2604.4,2603.6,1.14807148]
["bitfinex","ETHUSD",1646906859760,1.32535395,2603.7,2603.6,1.14807148]
["bitfinex","ETHUSD",1646906859957,0.07747949,2604.4,2603.6,1.14807148]
["bitfinex","ETHUSD",1646906860360,0.94926732,2603.7,2603.6,2.10885148]
["bitfinex","ETHUSD",1646906860557,0.06428391,2604.4,2603.6,2.10885148]
["bitfinex","ETHUSD",1646906860959,0.96100646,2604.0,2603.6,2.10885148]
["bitfinex","ETHUSD",1646906861358,1.09586049,2604.1,2603.6,2.10885148]
["bitfinex","ETHUSD",1646906861815,0.06428391,2604.4,2603.6,2.10885148]
["bitfinex","ETHUSD",1646906862013,0.05749923,2604.6,2603.7,0.96069]
["bitfinex","ETHUSD",1646906862215,0.94346841,2604.2,2603.7,2.11544312]
["bitfinex","ETHUSD",1646906862417,0.05749923,2604.6,2604.0,0.9607]
["bitfinex","ETHUSD",1646906862614,1.15842752,2604.4,2604.0,0.9607]
["bitfinex","ETHUSD",1646906862813,0.05748392,2604.3,2604.0,0.9607]
["bitfinex","ETHUSD",1646906863012,0.05748392,2604.3,2604.0,1.2607]
["bitfinex","ETHUSD",1646906863213,0.05748392,2604.3,2604.0,0.9607]
["bitfinex","ETHUSD",1646906863415,1.95437428,2604.3,2604.0,0.9607]
["bitfinex","ETHUSD",1646906864414,1.95768548,2604.3,2604.0,0.9607]
["bitfinex","ETHUSD",1646906865214,1.95437428,2604.3,2604.0,0.9607]
["bitfinex","ETHUSD",1646906865469,1.95768346,2604.3,2604.0,0.9607]
["bitfinex","ETHUSD",1646906865660,1.89689036,2604.2,2604.0,0.9607]
["bitfinex","ETHUSD",1646906866460,0.05252923,2604.1,2604.0,0.9607]
["bitfinex","ETHUSD",1646906867265,0.93747938,2604.0,2603.9,1.2968266]
["bitfinex","ETHUSD",1646906871507,1.42187708,2604.0,2603.9,1.2968266]
["bitfinex","ETHUSD",1646906872712,1.42187708,2604.0,2603.8,1.52088648]
["bitfinex","ETHUSD",1646906873364,0.00330947,2604.1,2603.9,1.92139]
["bitfinex","ETHUSD",1646906873563,2.87648975,2604.3,2603.9,1.92139]
["bitfinex","ETHUSD",1646906873963,0.00330943,2604.1,2603.9,1.92139]
["bitfinex","ETHUSD",1646906874970,2.8237557,2604.3,2603.9,1.92139]
["bitfinex","ETHUSD",1646906875165,0.00330951,2604.1,2603.9,1.92139]
["bitfinex","ETHUSD",1646906875965,2.8237557,2604.3,2603.9,1.92139]
["bitfinex","ETHUSD",1646906876368,0.00356009,2604.1,2603.9,1.92139]
["bitfinex","ETHUSD",1646906877323,2.8237557,2604.3,2603.9,1.92139]
["bitfinex","ETHUSD",1646906877523,0.00356009,2604.1,2603.9,1.92139]
["bitfinex","ETHUSD",1646906877725,0.00356009,2604.1,2603.9,2.22139]
["bitfinex","ETHUSD",1646906878424,0.92686534,2604.3,2603.9,2.21639]
["bitfinex","ETHUSD",1646906878825,0.00356009,2604.1,2603.9,2.21639]
["bitfinex","ETHUSD",1646906879024,0.92686534,2604.3,2603.9,2.21639]
["bitfinex","ETHUSD",1646906879625,1.89689036,2604.4,2604.0,0.96069]
["bitfinex","ETHUSD",1646906879828,1.18475856,2604.3,2604.0,0.96069]
["bitfinex","ETHUSD",1646906880025,1.89689036,2604.4,2604.0,0.96069]
["bitfinex","ETHUSD",1646906880026,1.16820507,2604.2,2604.0,0.96069]
["bitfinex","ETHUSD",1646906880225,1.89689036,2604.4,2604.0,0.96069]
["bitfinex","ETHUSD",1646906880226,1.16820718,2604.1,2604.0,0.96069]
["bitfinex","ETHUSD",1646906880663,1.89689036,2604.4,2604.0,0.96069]
["bitfinex","ETHUSD",1646906881066,1.89689036,2604.3,2604.0,0.96069]
["bitfinex","ETHUSD",1646906881464,1.17298469,2604.2,2604.0,0.96069]
["bitfinex","ETHUSD",1646906882271,3.07192207,2604.2,2603.9,1.29685901]
["bitfinex","ETHUSD",1646906882469,1.42207837,2604.0,2603.9,1.29685901]
["bitfinex","ETHUSD",1646906882868,1.47708254,2604.0,2603.9,1.29685901]
["bitfinex","ETHUSD",1646906883270,3.06987505,2604.2,2603.9,1.29685901]
["bitfinex","ETHUSD",1646906883474,3.12083721,2604.2,2603.9,1.29685901]
["bitfinex","ETHUSD",1646906883872,1.08538486,2604.3,2603.9,1.29685901]
["bitfinex","ETHUSD",1646906884710,3.5,2604.2,2603.9,1.29685901]
["bitfinex","ETHUSD",1646906884914,0.04641725,2604.1,2603.9,1.29685901]
["bitfinex","ETHUSD",1646906885708,0.14324375,2603.8,2603.7,2.88208]
["bitfinex","ETHUSD",1646906886207,3.64324375,2603.8,2603.7,2.88208]
["bitfinex","ETHUSD",1646906886610,0.14324375,2603.8,2603.7,2.88208]
["bitfinex","ETHUSD",1646906887613,0.14324375,2603.8,2603.7,2.88029733]
["bitfinex","ETHUSD",1646906887813,0.14922468,2603.8,2603.7,2.88029733]
["bitfinex","ETHUSD",1646906890867,2.0506548,2603.8,2603.7,2.88029733]
["bitfinex","ETHUSD",1646906892712,2.0506548,2603.8,2603.7,1.18304584]
["bitfinex","ETHUSD",1646906892912,2.05332997,2603.8,2603.7,1.18304584]
["bitfinex","ETHUSD",1646906893113,0.14922468,2603.8,2603.7,1.18304584]
["bitfinex","ETHUSD",1646906896963,2.05362442,2603.8,2603.7,1.18304584]
["bitfinex","ETHUSD",1646906897364,2.05362442,2603.8,2603.6,1.75740477]
["bitfinex","ETHUSD",1646906897668,2.05362442,2603.8,2603.6,1.75411531]
["bitfinex","ETHUSD",1646906898064,2.05362442,2603.8,2603.6,1.75740477]
["bitfinex","ETHUSD",1646906898664,1.42823147,2603.7,2603.6,1.75740477]
["bitfinex","ETHUSD",1646906898866,1.90439974,2604.0,2603.6,1.75411531]
["bitfinex","ETHUSD",1646906899074,1.90439974,2604.0,2603.6,1.75740479]
["bitfinex","ETHUSD",1646906899309,0.00328852,2604.3,2603.7,2.88227]
["bitfinex","ETHUSD",1646906899711,0.04921,2604.2,2603.7,2.88227]
["bitfinex","ETHUSD",1646906899909,7.01589491,2604.2,2603.7,2.88227]
["bitfinex","ETHUSD",1646906900311,5.6357633,2604.2,2603.7,2.88227]
["bitfinex","ETHUSD",1646906900512,2.1357633,2604.2,2603.9,2.88266]
["bitfinex","ETHUSD",1646906900712,0.92872418,2604.1,2604.0,0.96089]
["bitfinex","ETHUSD",1646906904172,0.05766185,2604.8,2604.1,3.8425]
["bitfinex","ETHUSD",1646906904375,0.86672667,2604.6,2604.2,1.92124]
["bitfinex","ETHUSD",1646906904571,0.86672667,2604.5,2604.2,2.88188]
["bitfinex","ETHUSD",1646906904772,0.86672667,2604.4,2604.2,2.88188]
["bitfinex","ETHUSD",1646906904973,0.04857184,2604.8,2604.2,2.88188]
["bitfinex","ETHUSD",1646906904974,0.86672667,2604.3,2604.2,2.88188]
["bitfinex","ETHUSD",1646906905175,0.86672667,2604.7,2604.2,2.88188]
["bitfinex","ETHUSD",1646906905672,0.86672667,2604.6,2604.3,2.88195]
["bitfinex","ETHUSD",1646906905874,0.86672667,2604.5,2604.3,5.764]
["bitfinex","ETHUSD",1646906906074,0.86672667,2604.4,2604.3,5.764]
["bitfinex","ETHUSD",1646906906274,0.00204168,2604.6,2604.4,0.9607]
["bitfinex","ETHUSD",1646906907315,0.86646498,2604.9,2604.5,0.9607]
["bitfinex","ETHUSD",1646906907617,0.00356295,2604.6,2604.5,0.9607]
["bitfinex","ETHUSD",1646906907814,0.00356295,2604.6,2604.5,0.95431869]
["bitfinex","ETHUSD",1646906908516,0.86646498,2604.9,2604.5,0.95431869]
["bitfinex","ETHUSD",1646906908717,0.00356292,2604.7,2604.5,0.95431869]
["bitfinex","ETHUSD",1646906909718,0.86646498,2604.7,2604.5,0.95431869]
["bitfinex","ETHUSD",1646906909918,0.86646498,2604.6,2604.5,0.95431869]
["bitfinex","ETHUSD",1646906910118,0.00356289,2604.7,2604.6,2.88198]
["bitfinex","ETHUSD",1646906910319,2.37857178,2604.9,2604.6,2.88198]
["bitfinex","ETHUSD",1646906910562,0.06036186,2605.1,2604.7,0.96057]
["bitfinex","ETHUSD",1646906910762,0.06036186,2605.1,2604.7,1.92114]
["bitfinex","ETHUSD",1646906910964,0.04611244,2605.1,2604.7,1.92114]
["bitfinex","ETHUSD",1646906911564,0.04611244,2605.1,2604.9,2.88169]
["bitfinex","ETHUSD",1646906911766,0.01449093,2604.8,2604.7,1.92114]
["bitfinex","ETHUSD",1646906912370,0.01449093,2604.8,2604.6,5.38794978]
["bitfinex","ETHUSD",1646906912567,0.01449093,2604.8,2604.6,4.17942484]
["bitfinex","ETHUSD",1646906912767,0.01449093,2604.8,2604.6,2.48286785]
["bitfinex","ETHUSD",1646906913068,0.01449093,2604.8,2604.7,1.92114]
["bitfinex","ETHUSD",1646906916511,0.01341886,2605.3,2604.9,2.88169]
["bitfinex","ETHUSD",1646906916712,2.37558833,2605.1,2604.9,2.88169]
["bitfinex","ETHUSD",1646906916917,2.0004144,2605.4,2604.9,2.88169]
["bitfinex","ETHUSD",1646906917117,1.86620951,2605.4,2605.0,1.92104]
["bitfinex","ETHUSD",1646906917320,0.86620951,2605.4,2605.0,2.88162]
["bitfinex","ETHUSD",1646906918864,0.86620951,2605.4,2605.1,2.88174]
["bitfinex","ETHUSD",1646906919666,0.86977202,2605.4,2605.1,2.88174]
["bitfinex","ETHUSD",1646906920167,0.81977202,2605.4,2605.1,2.88174]
["bitfinex","ETHUSD",1646906920668,0.81620951,2605.4,2605.1,2.88174]
["bitfinex","ETHUSD",1646906920867,0.81977202,2605.4,2605.1,2.88174]
["bitfinex","ETHUSD",1646906921267,0.81977202,2605.4,2605.1,2.84864573]
["bitfinex","ETHUSD",1646906921715,0.81620951,2605.4,2605.1,2.84864573]
["bitfinex","ETHUSD",1646906921920,0.81977202,2605.4,2605.0,12.33756349]
["bitfinex","ETHUSD",1646906922320,0.81977202,2605.4,2605.1,3.08348777]
["bitfinex","ETHUSD",1646906922920,2.3733075,2605.2,2605.1,3.08348777]
["bitfinex","ETHUSD",1646906923120,2.3733075,2605.2,2605.1,5.96522777]
["bitfinex","ETHUSD",1646906924423,2.37687007,2605.3,2605.1,5.96522777]
["bitfinex","ETHUSD",1646906924824,0.05341547,2605.2,2605.1,5.96522777]
["bitfinex","ETHUSD",1646906925026,12.283,2605.2,2605.1,3.08348777]
["bitfinex","ETHUSD",1646906925221,3.853,2605.2,2605.1,2.50685547]
["bitfinex","ETHUSD",1646906925470,4.853,2605.2,2605.0,10.0]
["bitfinex","ETHUSD",1646906925671,1.10574304,2605.1,2605.0,10.0]
["bitfinex","ETHUSD",1646906925871,1.65874304,2605.1,2605.0,10.0]
["bitfinex","ETHUSD",1646906926776,1.65874304,2605.1,2604.7,0.96093]
["bitfinex","ETHUSD",1646906926777,69.5,2605.0,2604.7,0.96093]
["bitfinex","ETHUSD",1646906926977,1.152,2604.6,2604.3,1.92544387]
["bitfinex","ETHUSD",1646906927176,11.73,2604.7,2604.3,6.387e-05]
["bitfinex","ETHUSD",1646906927177,15.882,2604.4,2604.3,6.387e-05]
["bitfinex","ETHUSD",1646906927376,12.882,2604.2,2604.0,7.45492826]
["bitfinex","ETHUSD",1646906927577,4.152,2604.1,2604.0,7.45492826]
["bitfinex","ETHUSD",1646906927775,18.60078745,2604.1,2604.0,7.45492826]
["bitfinex","ETHUSD",1646906927974,18.60078745,2604.1,2604.0,7.25492826]
["bitfinex","ETHUSD",1646906928174,18.60078745,2604.1,2604.0,6.67484445]
["bitfinex","ETHUSD",1646906928774,18.60078745,2604.1,2604.0,1.51064845]
["bitfinex","ETHUSD",1646906928977,2.1133412,2603.9,2603.7,1.92242]
["bitfinex","ETHUSD",1646906929212,3.05039725,2603.8,2603.4,1.92254]
["bitfinex","ETHUSD",1646906929513,2.57585224,2603.5,2603.4,1.92254]
["bitfinex","ETHUSD",1646906930115,3.27473534,2603.5,2603.4,3.84514]
["bitfinex","ETHUSD",1646906931317,1.8508831,2603.5,2603.4,3.84514]
["bitfinex","ETHUSD",1646906931921,1.8508831,2603.5,2603.4,1.92254]
["bitfinex","ETHUSD",1646906932123,1.8508831,2603.5,2603.0,1.92292]
["bitfinex","ETHUSD",1646906932124,70.652,2603.4,2603.0,1.92292]
["bitfinex","ETHUSD",1646906932321,73.55031941,2603.4,2603.0,1.92292]
["bitfinex","ETHUSD",1646906932521,1.152,2603.1,2603.0,1.92292]
["bitfinex","ETHUSD",1646906932725,1.8508831,2603.1,2602.9,0.22565241]
["bitfinex","ETHUSD",1646906932976,2.26156,2603.2,2602.9,0.22565241]
["bitfinex","ETHUSD",1646906932977,3.27421467,2603.0,2602.9,0.22565241]
["bitfinex","ETHUSD",1646906933168,2.79969,2603.0,2602.9,1.18717241]
["bitfinex","ETHUSD",1646906933667,1.8508831,2603.0,2602.9,1.18717241]
["bitfinex","ETHUSD",1646906934568,3.27421467,2603.0,2602.9,1.18717241]
["bitfinex","ETHUSD",1646906934767,3.27421467,2603.0,2602.5,0.08193912]
["bitfinex","ETHUSD",1646906934969,5.57533157,2602.6,2601.8,3.0631133]
["bitfinex","ETHUSD",1646906935171,5.57533157,2602.6,2601.3,3.26159428]
["bitfinex","ETHUSD",1646906935172,4.152,2602.2,2601.3,3.26159428]
["bitfinex","ETHUSD",1646906935373,0.01247361,2602.0,2601.3,3.26159428]
["bitfinex","ETHUSD",1646906935671,2.10055377,2601.4,2601.3,0.01280351]
["bitfinex","ETHUSD",1646906935870,1.20017594,2601.4,2601.3,0.01280351]
["bitfinex","ETHUSD",1646906936069,2.45205904,2601.4,2601.2,0.96216]
["bitfinex","ETHUSD",1646906936269,1.8508831,2601.3,2601.2,0.96216]
["bitfinex","ETHUSD",1646906936469,3.35250563,2601.3,2601.2,0.96216]
["bitfinex","ETHUSD",1646906936717,3.35250563,2601.3,2601.2,2.88983133]
["bitfinex","ETHUSD",1646906937324,3.11252205,2601.3,2601.2,2.88983133]
["bitfinex","ETHUSD",1646906937525,3.11252205,2601.3,2601.2,2.88627]
["bitfinex","ETHUSD",1646906937526,2.4038831,2601.3,2601.2,2.88627]
["bitfinex","ETHUSD",1646906937929,3.11252385,2601.3,2601.2,2.88627]
["bitfinex","ETHUSD",1646906938128,2.4038831,2601.3,2601.2,2.88627]
["bitfinex","ETHUSD",1646906938627,2.4038831,2601.3,2601.2,0.96216]
["bitfinex","ETHUSD",1646906939830,10.74141826,2601.9,2601.3,39.0]
["bitfinex","ETHUSD",1646906940033,10.74141826,2601.9,2601.3,0.96192]
["bitfinex","ETHUSD",1646906940034,1.28591331,2601.9,2601.3,0.96192]
["bitfinex","ETHUSD",1646906940232,1.49506249,2602.2,2601.5,0.0695925]
["bitfinex","ETHUSD",1646906940233,0.70654686,2602.1,2601.5,0.0695925]
["bitfinex","ETHUSD",1646906940476,0.70654686,2602.1,2601.5,1.0312125]
["bitfinex","ETHUSD",1646906940666,0.70654686,2602.1,2601.7,0.07502684]
["bitfinex","ETHUSD",1646906941165,0.70654686,2602.0,2601.7,0.07502684]
["bitfinex","ETHUSD",1646906941368,0.70654686,2602.0,2601.6,0.9616]
["bitfinex","ETHUSD",1646906941669,3.5,2601.9,2601.8,0.00345419]
["bitfinex","ETHUSD",1646906941871,4.10305047,2601.9,2601.8,0.00345419]
["bitfinex","ETHUSD",1646906942472,62.0,2601.8,2601.4,2.88495372]
["bitfinex","ETHUSD",1646906942678,5.49163222,2601.7,2601.4,2.88495372]
["bitfinex","ETHUSD",1646906942873,5.79163222,2601.7,2601.4,1.92326]
["bitfinex","ETHUSD",1646906943077,0.05167594,2601.6,2601.4,1.92326]
["bitfinex","ETHUSD",1646906944218,1.3,2601.7,2601.4,1.92326]
["bitfinex","ETHUSD",1646906944618,0.3,2601.7,2601.4,1.92326]
["bitfinex","ETHUSD",1646906944823,0.3465911,2601.8,2601.4,1.92326]
["bitfinex","ETHUSD",1646906945020,1.0,2601.9,2601.4,3.85012158]
["bitfinex","ETHUSD",1646906945220,0.75435953,2602.1,2601.5,1.92357]
["bitfinex","ETHUSD",1646906945519,0.34864062,2602.1,2601.5,1.92357]
["bitfinex","ETHUSD",1646906946320,0.34864062,2602.1,2601.7,0.00329146]
["bitfinex","ETHUSD",1646906946520,0.04864062,2602.1,2601.8,0.96178]
["bitfinex","ETHUSD",1646906947822,0.04864062,2602.1,2601.8,1.92351]
["bitfinex","ETHUSD",1646906948267,0.04864062,2602.1,2601.8,11.92351]
["bitfinex","ETHUSD",1646906948767,0.75435953,2602.1,2601.8,10.0]
["bitfinex","ETHUSD",1646906948967,4.75871891,2602.0,2601.8,10.0]
["bitfinex","ETHUSD",1646906949167,0.04974452,2601.9,2601.8,10.0]
["bitfinex","ETHUSD",1646906949568,0.70571891,2602.1,2601.8,10.0]
["bitfinex","ETHUSD",1646906949569,2.31404882,2602.2,2601.8,10.0]
["bitfinex","ETHUSD",1646906949768,1.31404882,2602.2,2601.8,10.0]
["bitfinex","ETHUSD",1646906949969,0.60832991,2602.2,2601.8,10.0]
["bitfinex","ETHUSD",1646906950374,0.05532991,2602.2,2601.8,10.0]
["bitfinex","ETHUSD",1646906950674,0.00328235,2602.2,2601.8,10.0]
["bitfinex","ETHUSD",1646906951170,0.00328235,2602.2,2601.8,10.96175]
["bitfinex","ETHUSD",1646906951576,0.00328235,2602.2,2601.8,10.0]
["bitfinex","ETHUSD",1646906952623,1.92703055,2602.2,2601.8,10.0]
["bitfinex","ETHUSD",1646906952821,1.92703055,2602.2,2601.8,8.30200682]
["bitfinex","ETHUSD",1646906954226,0.96513235,2602.2,2601.8,8.30200682]
["bitfinex","ETHUSD",1646906954425,3.5,2602.1,2601.8,8.30200682]
["bitfinex","ETHUSD",1646906954628,0.00328235,2602.2,2601.8,8.30200682]
["bitfinex","ETHUSD",1646906955468,0.05288539,2602.2,2601.8,8.30200682]
["bitfinex","ETHUSD",1646906957574,0.05288539,2602.2,2601.8,5.75487737]
["bitfinex","ETHUSD",1646906960014,0.82933566,2602.1,2601.8,5.75487737]
["bitfinex","ETHUSD",1646906960213,1.12933566,2602.1,2601.8,5.75487737]
["bitfinex","ETHUSD",1646906960414,0.82933566,2602.0,2601.8,5.75487737]
["bitfinex","ETHUSD",1646906964367,1.12933566,2602.0,2601.8,5.75487737]
["bitfinex","ETHUSD",1646906964567,0.82933566,2601.9,2601.8,5.75487737]
["bitfinex","ETHUSD",1646906965667,0.82933566,2602.0,2601.8,5.75487737]
["bitfinex","ETHUSD",1646906965867,5.46763891,2602.1,2601.9,10.0]
["bitfinex","ETHUSD",1646906966067,0.86972552,2602.0,2601.9,10.0]
["bitfinex","ETHUSD",1646906966271,1.57544443,2602.0,2601.9,10.0]
["bitfinex","ETHUSD",1646906969324,0.86972552,2602.0,2601.9,10.0]
["bitfinex","ETHUSD",1646906970326,1.57720526,2602.0,2601.9,10.0765872]
["bitfinex","ETHUSD",1646906970567,0.70747974,2602.0,2601.9,10.0765872]
["bitfinex","ETHUSD",1646906970972,0.86972552,2602.0,2601.9,10.0765872]
["bitfinex","ETHUSD",1646906971166,0.70747974,2602.1,2601.9,10.0765872]
["bitfinex","ETHUSD",1646906971368,1.58048761,2602.1,2601.9,10.0765872]
["bitfinex","ETHUSD",1646906971573,1.57720526,2602.0,2601.9,10.0765872]
["bitfinex","ETHUSD",1646906972171,0.70747974,2602.0,2601.9,10.0765872]
["bitfinex","ETHUSD",1646906972373,0.00328235,2602.1,2601.9,10.0765872]
["bitfinex","ETHUSD",1646906972572,0.70960564,2602.0,2601.9,10.0765872]
["bitfinex","ETHUSD",1646906972770,0.86972552,2602.0,2601.9,8.37857615]
["bitfinex","ETHUSD",1646906973174,1.57940764,2602.0,2601.9,8.37857615]
["bitfinex","ETHUSD",1646906973571,0.70968212,2602.0,2601.9,8.37857615]
["bitfinex","ETHUSD",1646906974412,0.87300787,2602.1,2601.9,8.37857615]
["bitfinex","ETHUSD",1646906974614,0.86972552,2602.0,2601.9,8.37857615]
["bitfinex","ETHUSD",1646906975013,0.94534484,2602.1,2601.9,8.37857615]
["bitfinex","ETHUSD",1646906975214,1.81178801,2602.0,2601.9,8.37857615]
["bitfinex","ETHUSD",1646906975415,0.86972552,2602.0,2601.9,8.37857615]
["bitfinex","ETHUSD",1646906976016,0.00328235,2602.1,2601.9,8.37857615]
["bitfinex","ETHUSD",1646906976416,1.41637608,2602.1,2601.9,8.37857615]
["bitfinex","ETHUSD",1646906977620,2.28281925,2602.0,2601.9,8.37857615]
["bitfinex","ETHUSD",1646906978070,4.36972552,2602.0,2601.9,5.75467639]
["bitfinex","ETHUSD",1646906978270,2.7701154,2602.0,2601.9,5.75467639]
["bitfinex","ETHUSD",1646906978468,1.90038988,2602.0,2601.9,5.75467639]
["bitfinex","ETHUSD",1646906978668,2.20038988,2602.0,2601.9,5.75467639]
["bitfinex","ETHUSD",1646906979069,1.17300787,2602.0,2601.9,5.75467639]
["bitfinex","ETHUSD",1646906979270,4.67300787,2602.0,2601.9,5.75467639]
["bitfinex","ETHUSD",1646906979472,5.22600787,2602.0,2601.9,5.75467639]
["bitfinex","ETHUSD",1646906979668,6.22600787,2602.0,2601.9,5.75467639]
["bitfinex","ETHUSD",1646906980170,6.79880902,2602.0,2601.9,5.75467639]
["bitfinex","ETHUSD",1646906980370,6.79880902,2602.0,2601.9,5.74825852]
["bitfinex","ETHUSD",1646906983224,3.29880902,2602.0,2601.9,5.74825852]
["bitfinex","ETHUSD",1646906983625,2.29880902,2602.0,2601.9,5.74825852]
["bitfinex","ETHUSD",1646906983824,3.29880902,2602.0,2601.9,5.74825852]
["bitfinex","ETHUSD",1646906984023,2.29880902,2602.0,2601.9,5.74825852]
["bitfinex","ETHUSD",1646906984226,3.29880902,2602.0,2601.9,5.74825852]
["bitfinex","ETHUSD",1646906984526,1.74580902,2602.0,2601.9,5.74825852]
["bitfinex","ETHUSD",1646906984728,2.74580902,2602.0,2601.9,5.74825852]
["bitfinex","ETHUSD",1646906984926,1.74580902,2602.0,2601.9,5.74825852]
["bitfinex","ETHUSD",1646906985125,2.74580902,2602.0,2601.9,5.74825852]
["bitfinex","ETHUSD",1646906985327,1.74580902,2602.0,2601.9,5.74825852]
["bitfinex","ETHUSD",1646906985582,2.74580902,2602.0,2601.9,5.74825852]
["bitfinex","ETHUSD",1646906985781,1.74580902,2602.0,2601.9,5.74825852]
["bitfinex","ETHUSD",1646906985985,2.74580902,2602.0,2601.9,5.74825852]
["bitfinex","ETHUSD",1646906986184,1.44580902,2602.0,2601.9,5.74825852]
["bitfinex","ETHUSD",1646906987491,1.74580902,2602.0,2601.9,5.74825852]
["bitfinex","ETHUSD",1646906992823,1.74580902,2602.0,2601.9,4.05031055]
["bitfinex","ETHUSD",1646906993066,1.74580902,2602.0,2601.9,1.50338656]
["bitfinex","ETHUSD",1646906994166,1.17300787,2602.0,2601.9,1.50338656]
["bitfinex","ETHUSD",1646906995764,3.07909765,2602.0,2601.9,1.50338656]
["bitfinex","ETHUSD",1646906996266,3.07909765,2602.0,2601.5,3.1280368]
["bitfinex","ETHUSD",1646906996267,0.06406998,2601.8,2601.0,3.25]
["bitfinex","ETHUSD",1646906996466,0.06406998,2601.8,2601.0,3.0]
["bitfinex","ETHUSD",1646906996467,1.42987073,2601.1,2601.0,3.0]
["bitfinex","ETHUSD",1646906996720,1.9064943,2601.2,2601.1,0.25]
["bitfinex","ETHUSD",1646906996927,0.90588191,2601.2,2601.1,0.25]
["bitfinex","ETHUSD",1646906997326,0.90588191,2601.2,2601.1,1.23399057]
["bitfinex","ETHUSD",1646906997528,0.90588191,2601.2,2601.1,1.61839057]
["bitfinex","ETHUSD",1646906997731,0.95275791,2601.3,2601.2,36.8844]
["bitfinex","ETHUSD",1646906997931,1.4292326,2601.6,2601.3,0.06101206]
["bitfinex","ETHUSD",1646906997932,0.95275791,2601.4,2601.3,0.06101206]
["bitfinex","ETHUSD",1646906999928,0.95275791,2601.4,2601.3,3.06101206]
["bitfinex","ETHUSD",1646907001566,0.95275791,2601.4,2601.3,3.0]
["bitfinex","ETHUSD",1646907001768,1.827739,2601.4,2601.3,3.0]
["bitfinex","ETHUSD",1646907001969,0.87498109,2601.4,2601.2,4.92717497]
["bitfinex","ETHUSD",1646907002172,0.87498109,2601.3,2601.2,4.92717497]
["bitfinex","ETHUSD",1646907002570,1.4292326,2601.4,2601.2,4.92362]
["bitfinex","ETHUSD",1646907002769,1.4292326,2601.4,2601.2,1.92362]
["bitfinex","ETHUSD",1646907003572,1.4292326,2601.4,2601.2,2.88539]
["bitfinex","ETHUSD",1646907003773,0.95262145,2601.3,2601.2,2.88539]
["bitfinex","ETHUSD",1646907003970,2.30421369,2601.5,2601.2,2.888945]
["bitfinex","ETHUSD",1646907004212,0.95263741,2601.3,2601.2,2.888945]
["bitfinex","ETHUSD",1646907004412,0.87498109,2601.3,2601.2,2.888945]
["bitfinex","ETHUSD",1646907004614,0.95264504,2601.3,2601.2,2.888945]
["bitfinex","ETHUSD",1646907004815,0.87498109,2601.3,2601.2,2.888945]
["bitfinex","ETHUSD",1646907005016,1.43251495,2601.5,2601.2,2.88539]
["bitfinex","ETHUSD",1646907005615,0.95262003,2601.3,2601.2,2.88539]
["bitfinex","ETHUSD",1646907006216,0.95262003,2601.3,2601.2,3.88539]
["bitfinex","ETHUSD",1646907006415,0.87498109,2601.3,2601.2,3.88539]
["bitfinex","ETHUSD",1646907006822,0.95262003,2601.4,2601.2,3.88539]
["bitfinex","ETHUSD",1646907007021,0.95262003,2601.4,2601.2,2.88539]
["bitfinex","ETHUSD",1646907007221,0.95262003,2601.3,2601.2,2.88539]
["bitfinex","ETHUSD",1646907007621,0.95262003,2601.3,2601.2,2.88882502]
["bitfinex","ETHUSD",1646907008483,0.95262003,2601.3,2601.2,2.88245132]
["bitfinex","ETHUSD",1646907008672,0.95262003,2601.3,2601.2,2.8790163]
["bitfinex","ETHUSD",1646907009073,0.95262003,2601.3,2601.2,5.8790163]
["bitfinex","ETHUSD",1646907009274,0.87498109,2601.3,2601.2,5.8790163]
["bitfinex","ETHUSD",1646907009674,0.87498109,2601.3,2601.2,5.94282973]
["bitfinex","ETHUSD",1646907010078,0.95262003,2601.4,2601.2,2.94282973]
["bitfinex","ETHUSD",1646907011081,0.95262003,2601.4,2601.2,5.94282973]
["bitfinex","ETHUSD",1646907011277,0.95262003,2601.4,2601.2,5.94600085]
["bitfinex","ETHUSD",1646907012119,0.95262003,2601.4,2601.2,5.94282973]
["bitfinex","ETHUSD",1646907012518,0.00328235,2601.5,2601.2,5.94282973]
["bitfinex","ETHUSD",1646907012519,0.95262003,2601.3,2601.2,5.94613931]
["bitfinex","ETHUSD",1646907012919,0.95262003,2601.3,2601.2,1.18414615]
["bitfinex","ETHUSD",1646907013320,0.95262003,2601.3,2601.2,1.18083657]
["bitfinex","ETHUSD",1646907013723,1.82760112,2601.3,2601.2,1.18083657]
["bitfinex","ETHUSD",1646907015966,1.82760112,2601.3,2601.2,4.68083657]
["bitfinex","ETHUSD",1646907016968,1.82760112,2601.3,2601.2,24.68083657]
["bitfinex","ETHUSD",1646907017371,0.87498109,2601.3,2601.2,25.68083657]
["bitfinex","ETHUSD",1646907018772,0.87498109,2601.3,2601.2,24.68083657]
["bitfinex","ETHUSD",1646907018975,0.87498109,2601.3,2601.2,24.46177]
["bitfinex","ETHUSD",1646907019215,1.82760112,2601.3,2601.2,24.46177]
["bitfinex","ETHUSD",1646907020317,2.60421369,2601.3,2601.2,23.5]
["bitfinex","ETHUSD",1646907021325,2.30421369,2601.3,2601.2,23.5]
["bitfinex","ETHUSD",1646907021822,1.4292326,2601.3,2601.2,23.5]
["bitfinex","ETHUSD",1646907022023,1.43251495,2601.3,2601.2,23.5]
["bitfinex","ETHUSD",1646907025769,1.73251495,2601.3,2601.2,23.5]
["bitfinex","ETHUSD",1646907026168,2.60749604,2601.3,2601.2,23.5]
["bitfinex","ETHUSD",1646907027020,2.64328393,2601.3,2601.2,23.5]
["bitfinex","ETHUSD",1646907027220,2.64328393,2601.3,2601.2,20.0]
["bitfinex","ETHUSD",1646907029522,1.21405133,2601.3,2601.2,20.0]
["bitfinex","ETHUSD",1646907029824,4.71405133,2601.3,2601.2,20.0]
["bitfinex","ETHUSD",1646907030023,8.54502498,2601.3,2601.2,20.0]
["bitfinex","ETHUSD",1646907030222,5.04502498,2601.3,2601.2,20.0]
["bitfinex","ETHUSD",1646907031671,6.63832243,2601.3,2601.2,20.0]
["bitfinex","ETHUSD",1646907031877,3.13832243,2601.3,2601.2,20.0]
["bitfinex","ETHUSD",1646907032876,3.13832243,2601.3,2601.2,18.30170297]
["bitfinex","ETHUSD",1646907034519,1.21405133,2601.3,2601.2,18.30170297]
["bitfinex","ETHUSD",1646907034918,2.6427699,2601.3,2601.2,18.30170297]
["bitfinex","ETHUSD",1646907037723,2.61267806,2601.3,2601.2,18.30170297]
["bitfinex","ETHUSD",1646907041714,1.18395949,2601.3,2601.2,18.30170297]
["bitfinex","ETHUSD",1646907042120,1.70219933,2601.3,2601.2,18.30170297]
["bitfinex","ETHUSD",1646907042322,2.61296831,2601.3,2601.2,18.30170297]
["bitfinex","ETHUSD",1646907042920,1.18395949,2601.3,2601.2,18.30170297]
["bitfinex","ETHUSD",1646907047371,2.61317945,2601.3,2601.2,18.30170297]
["bitfinex","ETHUSD",1646907049715,1.70241047,2601.3,2601.2,28.30170297]
["bitfinex","ETHUSD",1646907049915,1.23184912,2601.3,2601.2,28.30170297]
["bitfinex","ETHUSD",1646907052971,1.23184912,2601.3,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907053770,0.27319051,2601.3,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907054373,0.00328235,2601.3,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907054573,0.93024589,2601.3,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907056074,1.43273145,2601.3,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907056276,1.50056094,2601.3,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907056821,2.42759823,2601.3,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907057222,1.90572013,2601.6,2601.3,53.5]
["bitfinex","ETHUSD",1646907057426,0.95298094,2601.4,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907057622,1.88011527,2601.3,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907058225,1.88011527,2601.3,2601.2,26.60626783]
["bitfinex","ETHUSD",1646907059022,1.88011527,2601.3,2601.2,29.60328114]
["bitfinex","ETHUSD",1646907059924,0.92713433,2601.3,2601.2,29.60328114]
["bitfinex","ETHUSD",1646907060124,0.92713433,2601.3,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907060570,2.35668833,2601.3,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907061974,4.72713433,2601.3,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907062373,1.22713433,2601.3,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907064216,3.15142803,2601.3,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907067126,1.22713433,2601.3,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907067525,2.65754959,2601.3,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907067729,1.22713433,2601.3,2601.2,26.60328114]
["bitfinex","ETHUSD",1646907068970,1.22713433,2601.3,2601.2,29.60328114]
["bitfinex","ETHUSD",1646907069170,1.22713433,2601.3,2601.2,29.59899658]
["bitfinex","ETHUSD",1646907069571,0.92713433,2601.3,2601.2,29.59899658]
["bitfinex","ETHUSD",1646907070977,0.92713433,2601.3,2601.2,26.59899658]
["bitfinex","ETHUSD",1646907071175,0.92713433,2601.3,2601.2,26.59578258]
["bitfinex","ETHUSD",1646907071374,0.92713433,2601.3,2601.2,27.55624093]
["bitfinex","ETHUSD",1646907072824,0.95310639,2601.3,2601.2,27.55624093]
["bitfinex","ETHUSD",1646907073024,0.92713433,2601.3,2601.2,29.81992834]
["bitfinex","ETHUSD",1646907073224,0.95308963,2601.3,2601.2,29.81992834]
["bitfinex","ETHUSD",1646907073425,1.43041526,2601.5,2601.2,29.81992834]
["bitfinex","ETHUSD",1646907073630,0.95302259,2601.3,2601.2,29.81992834]
["bitfinex","ETHUSD",1646907074425,1.43041526,2601.4,2601.2,27.90225306]
["bitfinex","ETHUSD",1646907074828,2.35754959,2601.3,2601.2,27.90225306]
["bitfinex","ETHUSD",1646907075028,2.35754959,2601.3,2601.2,24.90225306]
["bitfinex","ETHUSD",1646907075228,1.43041526,2601.3,2601.2,24.90225306]
["bitfinex","ETHUSD",1646907076071,1.73041526,2601.3,2601.2,24.90225306]
["bitfinex","ETHUSD",1646907076273,2.65754959,2601.3,2601.2,24.90225306]
["bitfinex","ETHUSD",1646907077373,1.22713433,2601.3,2601.2,24.90225306]
["bitfinex","ETHUSD",1646907077975,2.65754959,2601.3,2601.2,24.90225306]
["bitfinex","ETHUSD",1646907079522,6.65152523,2601.3,2601.2,24.90225306]
["bitfinex","ETHUSD",1646907079723,6.7243909,2601.3,2601.2,21.78959405]
["bitfinex","ETHUSD",1646907079923,8.20452523,2601.3,2601.2,21.78959405]
["bitfinex","ETHUSD",1646907081123,4.70452523,2601.3,2601.2,21.78959405]
["bitfinex","ETHUSD",1646907081322,4.70452523,2601.3,2601.2,21.28959405]
["bitfinex","ETHUSD",1646907081525,5.28555357,2601.3,2601.2,21.28959405]
["bitfinex","ETHUSD",1646907081722,8.78555357,2601.3,2601.2,21.28959405]
["bitfinex","ETHUSD",1646907082993,8.78555357,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907084789,2.78810145,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907085186,1.78810145,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907085387,2.78810145,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907086186,1.78810145,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907086388,2.78810145,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907086588,1.78810145,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907088128,3.71241965,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907088329,4.71241965,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907089129,2.78810145,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907089332,1.78810145,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907089529,2.78810145,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907089729,1.78810145,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907089930,2.78810145,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907091178,1.78810145,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907091378,2.78810145,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907091580,1.78810145,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907091779,2.78810145,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907091982,1.78810145,2601.3,2601.2,20.70159405]
["bitfinex","ETHUSD",1646907092982,1.78810145,2601.3,2601.2,19.00315486]
["bitfinex","ETHUSD",1646907093583,3.71257695,2601.3,2601.2,18.42915486]
["bitfinex","ETHUSD",1646907093786,4.71257695,2601.3,2601.2,18.42915486]
["bitfinex","ETHUSD",1646907094728,4.71257695,2601.3,2601.2,15.88155755]
["bitfinex","ETHUSD",1646907099193,4.71257695,2601.3,2601.2,15.87516615]
["bitfinex","ETHUSD",1646907100392,6.61484512,2601.3,2601.2,15.87516615]
["bitfinex","ETHUSD",1646907100792,4.71257695,2601.3,2601.2,15.87516615]
["bitfinex","ETHUSD",1646907101198,4.69033359,2601.3,2601.2,15.87516615]
["bitfinex","ETHUSD",1646907101395,2.78810145,2601.3,2601.2,15.87516615]
["bitfinex","ETHUSD",1646907103127,1.78810145,2601.3,2601.2,15.87516615]
["bitfinex","ETHUSD",1646907103328,2.78810145,2601.3,2601.2,15.87516615]
["bitfinex","ETHUSD",1646907103529,1.78810145,2601.3,2601.2,15.87516615]
["bitfinex","ETHUSD",1646907103730,2.78810145,2601.3,2601.2,15.87516615]
["bitfinex","ETHUSD",1646907103929,1.78810145,2601.3,2601.2,15.87516615]
["bitfinex","ETHUSD",1646907104130,2.78810145,2601.3,2601.2,15.87516615]
["bitfinex","ETHUSD",1646907104330,1.78810145,2601.3,2601.2,15.87516615]
["bitfinex","ETHUSD",1646907104532,2.78810145,2601.3,2601.2,15.87516615]
["bitfinex","ETHUSD",1646907104732,1.78810145,2601.3,2601.2,15.87516615]
["bitfinex","ETHUSD",1646907104938,2.78810145,2601.3,2601.2,15.87516615]
["bitfinex","ETHUSD",1646907105471,4.69033359,2601.3,2601.2,15.87516615]
["bitfinex","ETHUSD",1646907106879,2.78810145,2601.3,2601.2,19.59540234]
["bitfinex","ETHUSD",1646907107076,4.69033359,2601.3,2601.2,19.59540234]
["bitfinex","ETHUSD",1646907107276,4.69121875,2601.3,2601.2,19.59540234]
["bitfinex","ETHUSD",1646907108376,3.11019041,2601.3,2601.2,19.59540234]
["bitfinex","ETHUSD",1646907108678,1.20707311,2601.3,2601.2,19.59540234]
["bitfinex","ETHUSD",1646907108876,1.22713433,2601.3,2601.2,19.59540234]
["bitfinex","ETHUSD",1646907109729,0.3,2601.3,2601.2,19.59540234]
["bitfinex","ETHUSD",1646907109930,0.92713433,2601.3,2601.2,19.59540234]
["bitfinex","ETHUSD",1646907110132,3.2031173,2601.5,2601.2,19.59540234]
["bitfinex","ETHUSD",1646907110330,0.92713433,2601.4,2601.2,19.59540234]
["bitfinex","ETHUSD",1646907110529,0.92713433,2601.3,2601.2,19.59540234]
["bitfinex","ETHUSD",1646907110732,1.22713433,2601.3,2601.2,19.59540234]
["bitfinex","ETHUSD",1646907110931,0.92713433,2601.4,2601.2,19.5986795]
["bitfinex","ETHUSD",1646907111130,0.92713433,2601.3,2601.2,19.5986795]
["bitfinex","ETHUSD",1646907111331,1.22713433,2601.3,2601.2,19.5986795]
["bitfinex","ETHUSD",1646907111531,0.3,2601.3,2601.2,19.5986795]
["bitfinex","ETHUSD",1646907111731,0.92713433,2601.3,2601.2,19.5986795]
["bitfinex","ETHUSD",1646907111933,1.22713433,2601.4,2601.2,19.59540234]
["bitfinex","ETHUSD",1646907112132,0.92713433,2601.3,2601.2,19.59540234]
["bitfinex","ETHUSD",1646907112331,1.29869563,2601.3,2601.2,19.59540234]
["bitfinex","ETHUSD",1646907112734,1.9031173,2601.5,2601.3,102.5]
["bitfinex","ETHUSD",1646907112983,1.42711579,2601.5,2601.4,3.80850622]
["bitfinex","ETHUSD",1646907113181,1.42711579,2601.7,2601.4,5.72658342]
["bitfinex","ETHUSD",1646907113384,0.00329673,2601.7,2601.5,70.72023619]
["bitfinex","ETHUSD",1646907113983,1.9031173,2601.9,2601.6,3.97023619]
["bitfinex","ETHUSD",1646907114184,1.9031173,2601.9,2601.8,3.72023619]
["bitfinex","ETHUSD",1646907114386,1.9031173,2602.0,2601.8,3.09698784]
["bitfinex","ETHUSD",1646907114984,2.2031173,2602.0,2601.8,3.09698784]
["bitfinex","ETHUSD",1646907115786,2.2066623,2602.0,2601.8,3.09698784]
["bitfinex","ETHUSD",1646907116827,2.2031173,2602.0,2601.8,3.09698784]
["bitfinex","ETHUSD",1646907117026,2.2066623,2602.0,2601.8,3.09698784]
["bitfinex","ETHUSD",1646907117832,2.2031173,2602.0,2601.8,3.09698784]
["bitfinex","ETHUSD",1646907118031,1.9031173,2601.9,2601.8,3.09698784]
["bitfinex","ETHUSD",1646907119030,1.9031173,2601.9,2601.8,6.59698784]
["bitfinex","ETHUSD",1646907119231,1.9031173,2601.9,2601.8,3.17837481]
["bitfinex","ETHUSD",1646907120474,0.3,2602.0,2601.8,3.17837481]
["bitfinex","ETHUSD",1646907120676,0.3,2601.9,2601.8,3.09698784]
["bitfinex","ETHUSD",1646907121076,0.30343867,2602.0,2601.8,3.09698784]
["bitfinex","ETHUSD",1646907121278,0.00343867,2602.0,2601.8,3.09698784]
["bitfinex","ETHUSD",1646907121478,2.72648679,2602.2,2601.8,3.09698784]
["bitfinex","ETHUSD",1646907121678,0.00205081,2602.0,2601.8,3.09698784]
["bitfinex","ETHUSD",1646907122279,2.88800711,2602.0,2601.8,1.17375784]
["bitfinex","ETHUSD",1646907122478,2.88800711,2602.0,2601.8,3.2097989]
["bitfinex","ETHUSD",1646907122681,0.3,2601.9,2601.8,3.2097989]
["bitfinex","ETHUSD",1646907123083,3.84284723,2601.9,2601.8,3.2097989]
["bitfinex","ETHUSD",1646907123982,1.34284723,2601.9,2601.8,3.2097989]
["bitfinex","ETHUSD",1646907124262,0.34284723,2601.9,2601.8,3.2097989]
["bitfinex","ETHUSD",1646907127859,0.34284723,2601.9,2601.8,2.62576628]
["bitfinex","ETHUSD",1646907129286,0.34284723,2601.9,2601.8,2.6237775]
["bitfinex","ETHUSD",1646907129484,0.34284723,2601.9,2601.8,0.07679811]
["bitfinex","ETHUSD",1646907130085,7.84411016,2602.1,2601.8,0.07679811]
["bitfinex","ETHUSD",1646907130290,0.00312678,2602.0,2601.8,0.07679811]
["bitfinex","ETHUSD",1646907130584,7.84411016,2602.1,2601.8,0.07679811]
["bitfinex","ETHUSD",1646907130585,0.10511016,2602.1,2601.8,0.07679811]
["bitfinex","ETHUSD",1646907130788,3.60511016,2602.1,2601.8,1.03872811]
["bitfinex","ETHUSD",1646907130986,3.5,2602.1,2601.8,1.03872811]
["bitfinex","ETHUSD",1646907131184,3.8,2602.1,2601.8,1.03872811]
["bitfinex","ETHUSD",1646907132238,1.3,2602.1,2601.8,1.03872811]
["bitfinex","ETHUSD",1646907132439,2.26196,2602.1,2601.8,1.03872811]
["bitfinex","ETHUSD",1646907132639,1.26196,2602.1,2601.8,1.03872811]
["bitfinex","ETHUSD",1646907132839,1.0847461,2602.0,2601.8,1.03872811]
["bitfinex","ETHUSD",1646907133041,1.0847461,2602.0,2601.6,1.84336258]
["bitfinex","ETHUSD",1646907133241,1.90228922,2601.7,2601.6,1.59336258]
["bitfinex","ETHUSD",1646907133444,1.01750004,2601.9,2601.6,1.59336258]
["bitfinex","ETHUSD",1646907133642,1.01750004,2601.8,2601.6,1.59336258]
["bitfinex","ETHUSD",1646907133841,1.01750004,2601.7,2601.6,1.59336258]
["bitfinex","ETHUSD",1646907137498,2.44422906,2601.7,2601.6,1.59336258]
["bitfinex","ETHUSD",1646907138297,1.01750004,2601.7,2601.6,1.59336258]
["bitfinex","ETHUSD",1646907138703,1.42672902,2601.9,2601.6,1.59336258]
["bitfinex","ETHUSD",1646907139006,0.00300875,2602.1,2601.8,0.96159]
["bitfinex","ETHUSD",1646907139447,0.56233064,2602.5,2601.8,0.96159]
["bitfinex","ETHUSD",1646907139847,0.00300473,2602.1,2601.8,0.96159]
["bitfinex","ETHUSD",1646907140448,1.9049864,2602.1,2601.8,0.96159]
["bitfinex","ETHUSD",1646907140847,1.90198167,2602.1,2601.8,0.96159]
["bitfinex","ETHUSD",1646907141046,1.9049864,2602.1,2601.8,0.96159]
["bitfinex","ETHUSD",1646907141551,1.9049864,2602.1,2601.8,0.95759]
["bitfinex","ETHUSD",1646907141953,1.90198167,2602.1,2601.8,0.95759]
["bitfinex","ETHUSD",1646907142155,0.00300473,2602.1,2601.8,0.95759]
["bitfinex","ETHUSD",1646907142353,1.9049864,2602.1,2601.8,0.95759]
["bitfinex","ETHUSD",1646907143184,1.90198167,2602.0,2601.8,0.95759]
["bitfinex","ETHUSD",1646907143589,1.90198167,2601.9,2601.8,0.95759]
["bitfinex","ETHUSD",1646907144489,1.90198167,2601.9,2601.6,1.51584955]
["bitfinex","ETHUSD",1646907145091,1.90198167,2601.9,2601.8,0.96159]
["bitfinex","ETHUSD",1646907151388,1.90198167,2602.0,2601.8,0.96159]
["bitfinex","ETHUSD",1646907151784,1.42797589,2601.9,2601.8,0.96159]
["bitfinex","ETHUSD",1646907152187,1.42797589,2601.9,2601.8,1.26159]
["bitfinex","ETHUSD",1646907152386,1.42797589,2602.0,2601.8,1.26159]
["bitfinex","ETHUSD",1646907152988,2.63143709,2602.7,2602.0,46.8844]
["bitfinex","ETHUSD",1646907153191,0.95183039,2602.1,2602.0,49.46966234]
["bitfinex","ETHUSD",1646907153389,2.57001435,2603.1,2602.1,0.3844]
["bitfinex","ETHUSD",1646907153588,2.57001435,2603.1,2602.3,0.3844]
["bitfinex","ETHUSD",1646907153788,2.57001435,2603.1,2602.3,1.27155017]
["bitfinex","ETHUSD",1646907153991,2.37801435,2603.1,2602.4,0.07985745]
["bitfinex","ETHUSD",1646907154235,2.37801435,2603.1,2603.0,0.89402425]
["bitfinex","ETHUSD",1646907154438,2.37801435,2603.3,2602.7,0.07854072]
["bitfinex","ETHUSD",1646907154638,2.37801435,2603.4,2602.9,0.96128]
["bitfinex","ETHUSD",1646907155441,2.37801435,2603.4,2603.0,1.10499374]
["bitfinex","ETHUSD",1646907155645,2.37801435,2603.5,2603.0,1.10499374]
["bitfinex","ETHUSD",1646907157044,0.192,2603.4,2603.0,1.10499374]
["bitfinex","ETHUSD",1646907157443,2.37801435,2603.5,2603.0,1.10499374]
["bitfinex","ETHUSD",1646907157646,2.37801435,2603.6,2603.0,1.10499374]
["bitfinex","ETHUSD",1646907157845,0.00354078,2603.3,2603.0,1.10499374]
["bitfinex","ETHUSD",1646907158684,0.64458651,2603.7,2603.0,1.10499374]
["bitfinex","ETHUSD",1646907158685,0.80482555,2603.4,2603.0,1.10499374]
["bitfinex","ETHUSD",1646907158885,0.80482555,2603.3,2603.0,1.10499374]
["bitfinex","ETHUSD",1646907159083,0.00354081,2603.3,2603.0,1.10499374]
["bitfinex","ETHUSD",1646907159485,0.00354081,2603.3,2602.9,0.4816661]
["bitfinex","ETHUSD",1646907159892,0.80482555,2603.3,2602.9,0.4816661]
["bitfinex","ETHUSD",1646907160090,1.89720883,2603.1,2602.9,0.4816661]
["bitfinex","ETHUSD",1646907160291,2.70203438,2603.1,2602.9,0.4816661]
["bitfinex","ETHUSD",1646907160489,0.80482555,2603.0,2602.9,0.4816661]
["bitfinex","ETHUSD",1646907161740,0.80482555,2603.0,2602.9,0.47524575]
["bitfinex","ETHUSD",1646907162143,2.70203438,2603.0,2602.9,0.47524575]
["bitfinex","ETHUSD",1646907162347,0.80482555,2603.0,2602.9,0.47524575]
["bitfinex","ETHUSD",1646907162544,2.70103765,2603.0,2602.9,0.47524575]
["bitfinex","ETHUSD",1646907163144,0.80482555,2603.0,2602.9,0.47524575]
["bitfinex","ETHUSD",1646907163346,1.89591288,2603.0,2602.9,0.47524575]
["bitfinex","ETHUSD",1646907163944,1.89591288,2603.0,2602.9,10.47524575]
["bitfinex","ETHUSD",1646907164146,2.70073843,2603.0,2602.9,10.47524575]
["bitfinex","ETHUSD",1646907165047,2.75952139,2603.0,2602.9,10.47524575]
["bitfinex","ETHUSD",1646907166690,2.70073843,2603.0,2602.9,10.47524575]
["bitfinex","ETHUSD",1646907167895,2.22598813,2603.0,2602.9,10.47524575]
["bitfinex","ETHUSD",1646907169744,0.80482555,2603.0,2602.9,10.47524575]
["bitfinex","ETHUSD",1646907171740,2.22598813,2603.0,2602.9,10.47524575]
["bitfinex","ETHUSD",1646907173085,2.22598813,2603.0,2602.9,8.77799301]
["bitfinex","ETHUSD",1646907173990,2.22598813,2603.0,2602.9,9.73927301]
["bitfinex","ETHUSD",1646907174388,2.22598813,2603.0,2602.9,7.19338426]
["bitfinex","ETHUSD",1646907175189,0.80482555,2603.0,2602.9,7.19338426]
["bitfinex","ETHUSD",1646907175990,0.80482555,2603.0,2602.9,11.15466426]
["bitfinex","ETHUSD",1646907176591,1.75205976,2603.0,2602.9,11.15466426]
["bitfinex","ETHUSD",1646907177643,0.80482555,2603.0,2602.9,11.15466426]
["bitfinex","ETHUSD",1646907178044,0.80482555,2603.0,2602.9,8.15466426]
["bitfinex","ETHUSD",1646907179049,0.80482555,2603.0,2602.9,11.15466426]
["bitfinex","ETHUSD",1646907180150,0.80482555,2603.0,2602.9,8.15466426]
["bitfinex","ETHUSD",1646907184341,2.22598813,2603.0,2602.9,8.15466426]
["bitfinex","ETHUSD",1646907186644,0.80482555,2603.0,2602.9,8.15466426]
["bitfinex","ETHUSD",1646907187045,3.00073843,2603.0,2602.9,7.19338426]
["bitfinex","ETHUSD",1646907187246,1.10482555,2603.0,2602.9,7.19338426]
["bitfinex","ETHUSD",1646907188091,1.10482555,2603.0,2602.9,3.79853698]
["bitfinex","ETHUSD",1646907188588,1.10482555,2603.0,2602.9,3.79639508]
["bitfinex","ETHUSD",1646907189690,1.10482555,2603.0,2602.9,1.25027052]
["bitfinex","ETHUSD",1646907189891,1.10482555,2603.0,2602.9,1.22238139]
["bitfinex","ETHUSD",1646907191941,1.10482555,2603.0,2602.9,1.21599619]
["bitfinex","ETHUSD",1646907193040,26.5,2602.9,2602.5,2.80031698]
["bitfinex","ETHUSD",1646907193241,1.89999835,2602.7,2602.5,1.63111278]
["bitfinex","ETHUSD",1646907193440,2.7048239,2602.7,2602.5,0.48011278]
["bitfinex","ETHUSD",1646907193641,0.80482555,2602.6,2602.5,0.48011278]
["bitfinex","ETHUSD",1646907193844,0.80482555,2602.6,2602.4,1.92284]
["bitfinex","ETHUSD",1646907194045,2.2304363,2602.5,2602.4,1.92284]
["bitfinex","ETHUSD",1646907195585,0.80482555,2602.5,2602.4,1.92284]
["bitfinex","ETHUSD",1646907195784,1.42713937,2602.5,2602.4,1.92284]
["bitfinex","ETHUSD",1646907196189,2.23196492,2602.5,2602.4,1.92284]
["bitfinex","ETHUSD",1646907197390,2.23269779,2602.5,2602.4,1.92284]
["bitfinex","ETHUSD",1646907197691,0.80482555,2602.5,2602.4,1.92284]
["bitfinex","ETHUSD",1646907198190,0.05309672,2602.4,2602.3,0.99556017]
["bitfinex","ETHUSD",1646907198390,0.85792227,2602.4,2602.3,0.99556017]
["bitfinex","ETHUSD",1646907200540,0.85792227,2602.4,2602.3,0.49556017]
["bitfinex","ETHUSD",1646907203586,2.28582512,2602.4,2602.3,0.49556017]
["bitfinex","ETHUSD",1646907205795,0.85792227,2602.4,2602.3,0.49556017]
["bitfinex","ETHUSD",1646907206197,0.85792227,2602.4,2602.3,0.46141]
["bitfinex","ETHUSD",1646907211292,1.95237045,2602.5,2602.3,0.46141]
["bitfinex","ETHUSD",1646907211493,1.95566128,2602.5,2602.1,3.25]
["bitfinex","ETHUSD",1646907211691,1.42757649,2602.2,2602.1,3.96167]
["bitfinex","ETHUSD",1646907213097,1.42757649,2602.2,2602.0,3.34502527]
["bitfinex","ETHUSD",1646907214098,1.42757649,2602.2,2602.1,0.96167]
["bitfinex","ETHUSD",1646907220792,1.89999835,2602.4,2602.1,0.96167]
["bitfinex","ETHUSD",1646907220992,1.42709222,2602.2,2602.1,0.96167]
["bitfinex","ETHUSD",1646907221192,0.00329038,2602.3,2602.1,0.96167]
["bitfinex","ETHUSD",1646907221597,1.90328873,2602.3,2602.1,0.96167]
["bitfinex","ETHUSD",1646907222045,1.89999835,2602.2,2602.1,0.14312023]
["bitfinex","ETHUSD",1646907222244,2.19999835,2602.2,2602.1,0.14312023]
["bitfinex","ETHUSD",1646907222644,3.4168752,2602.7,2602.1,0.14312023]
["bitfinex","ETHUSD",1646907222843,1.29076019,2603.0,2602.1,82.64312023]
["bitfinex","ETHUSD",1646907222844,1.00181711,2603.0,2602.1,82.64312023]
["bitfinex","ETHUSD",1646907223045,0.95128574,2602.4,2602.2,43.553]
["bitfinex","ETHUSD",1646907223246,1.29076019,2603.8,2602.7,0.07165422]
["bitfinex","ETHUSD",1646907223448,12.9391,2604.1,2603.0,0.0129826]
["bitfinex","ETHUSD",1646907223744,4.46820942,2604.3,2603.0,0.0129826]
["bitfinex","ETHUSD",1646907223745,0.00124901,2604.3,2603.7,1.18561439]
["bitfinex","ETHUSD",1646907223945,0.00124901,2604.3,2603.8,3.57739305]
["bitfinex","ETHUSD",1646907223946,0.57848954,2604.3,2603.8,3.57739305]
["bitfinex","ETHUSD",1646907224149,3.22916561,2604.7,2603.9,3.5]
["bitfinex","ETHUSD",1646907224446,3.22916561,2604.7,2603.8,0.07739305]
["bitfinex","ETHUSD",1646907224645,0.05296539,2604.7,2603.8,0.07739305]
["bitfinex","ETHUSD",1646907224946,0.57548292,2604.5,2603.8,0.07739305]
["bitfinex","ETHUSD",1646907225791,0.43726539,2604.7,2603.8,0.07739305]
["bitfinex","ETHUSD",1646907225792,0.19553727,2604.0,2603.8,0.07739305]
["bitfinex","ETHUSD",1646907225993,0.01414696,2604.4,2604.0,0.07543208]
["bitfinex","ETHUSD",1646907226194,0.01414696,2604.4,2604.1,0.07487866]
["bitfinex","ETHUSD",1646907226395,0.01414696,2604.4,2604.1,2.95682866]
["bitfinex","ETHUSD",1646907226595,0.01414696,2604.4,2604.3,0.08659552]
["bitfinex","ETHUSD",1646907226798,0.00124901,2605.2,2604.3,1.21362884]
["bitfinex","ETHUSD",1646907227095,7.29501044,2605.4,2604.4,0.08363008]
["bitfinex","ETHUSD",1646907227294,4.11756121,2605.4,2604.4,0.08363008]
["bitfinex","ETHUSD",1646907227493,4.11756121,2605.4,2604.5,0.96066]
["bitfinex","ETHUSD",1646907227494,0.04625612,2605.4,2604.5,0.96066]
["bitfinex","ETHUSD",1646907227697,0.04625612,2605.4,2604.6,0.06987502]
["bitfinex","ETHUSD",1646907228001,0.57271732,2605.6,2605.1,0.99907255]
["bitfinex","ETHUSD",1646907228196,0.57271732,2605.6,2604.6,0.06987502]
["bitfinex","ETHUSD",1646907228595,0.57271732,2605.6,2605.0,1.92105]
["bitfinex","ETHUSD",1646907228996,2.36538426,2605.4,2605.0,1.92105]
["bitfinex","ETHUSD",1646907229243,2.36538426,2605.4,2605.1,1.12703118]
["bitfinex","ETHUSD",1646907229633,2.36538426,2605.5,2605.1,1.12703118]
["bitfinex","ETHUSD",1646907230350,2.66538426,2605.5,2605.0,5.95391242]
["bitfinex","ETHUSD",1646907230544,1.88882079,2605.1,2605.0,5.95391242]
["bitfinex","ETHUSD",1646907231145,1.88882079,2605.1,2605.0,2.95391242]
["bitfinex","ETHUSD",1646907231544,1.88882079,2605.1,2605.0,3.9160901]
["bitfinex","ETHUSD",1646907232644,0.34694582,2605.1,2605.0,2.95391242]
["bitfinex","ETHUSD",1646907233094,0.34694582,2605.1,2605.0,1.25791465]
["bitfinex","ETHUSD",1646907233591,1.76062093,2605.1,2605.0,1.25791465]
["bitfinex","ETHUSD",1646907233997,1.76062093,2605.1,2605.0,4.25791465]
["bitfinex","ETHUSD",1646907234195,0.34694582,2605.1,2605.0,4.25791465]
["bitfinex","ETHUSD",1646907235599,0.34694582,2605.1,2605.0,7.68558223]
["bitfinex","ETHUSD",1646907235799,0.34694582,2605.1,2605.0,4.18558223]
["bitfinex","ETHUSD",1646907235997,1.41620494,2605.2,2605.0,1.18558223]
["bitfinex","ETHUSD",1646907236205,0.00342802,2605.2,2605.0,1.18558223]
["bitfinex","ETHUSD",1646907236403,0.94143751,2605.1,2605.0,1.18558223]
["bitfinex","ETHUSD",1646907236606,1.2544093,2605.1,2605.0,1.18558223]
["bitfinex","ETHUSD",1646907236858,1.2544093,2605.1,2605.0,4.68558223]
["bitfinex","ETHUSD",1646907236859,0.3134819,2605.1,2605.0,4.68558223]
["bitfinex","ETHUSD",1646907237059,0.00204607,2605.2,2605.0,6.40214791]
["bitfinex","ETHUSD",1646907237264,0.31552797,2605.2,2605.1,10.5]
["bitfinex","ETHUSD",1646907237456,0.31552797,2605.2,2605.0,5.26034]
["bitfinex","ETHUSD",1646907237457,0.3134819,2605.2,2605.0,5.26034]
["bitfinex","ETHUSD",1646907237656,0.3134819,2605.1,2605.0,5.26034]
["bitfinex","ETHUSD",1646907237857,0.00205819,2605.2,2605.1,20.26176]
["bitfinex","ETHUSD",1646907238056,0.00205819,2605.2,2605.1,24.12957433]
["bitfinex","ETHUSD",1646907238256,0.00205819,2605.2,2605.1,10.62957433]
["bitfinex","ETHUSD",1646907238756,1.41277692,2605.7,2605.1,10.62957433]
["bitfinex","ETHUSD",1646907238957,1.42703481,2605.7,2605.5,1.12775885]
["bitfinex","ETHUSD",1646907239157,1.42703481,2605.7,2605.5,1.22908051]
["bitfinex","ETHUSD",1646907239557,0.01425789,2605.7,2605.5,1.22908051]
["bitfinex","ETHUSD",1646907239958,1.41277692,2605.8,2605.5,1.22908051]
["bitfinex","ETHUSD",1646907240159,1.41277692,2605.8,2605.5,3.14954051]
["bitfinex","ETHUSD",1646907240361,0.00356474,2605.7,2605.6,3.5]
["bitfinex","ETHUSD",1646907240590,0.00356474,2605.7,2605.5,3.14954051]
["bitfinex","ETHUSD",1646907241197,1.41277692,2606.0,2605.5,3.14954051]
["bitfinex","ETHUSD",1646907241397,1.41277692,2606.0,2605.7,0.9601]
["bitfinex","ETHUSD",1646907241599,1.41277692,2606.0,2605.7,2.88048]
["bitfinex","ETHUSD",1646907241998,1.41277692,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1646907242596,1.41633771,2606.0,2605.8,3.0]
["bitfinex","ETHUSD",1646907242796,1.41277692,2605.9,2605.8,3.0]
["bitfinex","ETHUSD",1646907242999,1.41277692,2605.9,2605.7,4.92038]
["bitfinex","ETHUSD",1646907243895,1.41633774,2605.9,2605.7,4.92038]
["bitfinex","ETHUSD",1646907244097,1.41633774,2605.9,2605.7,1.92038]
["bitfinex","ETHUSD",1646907244361,1.41633774,2605.9,2605.6,0.96018]
["bitfinex","ETHUSD",1646907244565,1.41633774,2605.9,2605.4,3.0]
["bitfinex","ETHUSD",1646907244566,0.00356082,2605.9,2605.4,3.0]
["bitfinex","ETHUSD",1646907244761,1.41277692,2605.7,2605.4,3.0]
["bitfinex","ETHUSD",1646907244965,1.41277692,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1646907245564,1.41277692,2605.6,2605.3,3.0]
["bitfinex","ETHUSD",1646907245963,0.93740505,2605.4,2605.0,0.25]
["bitfinex","ETHUSD",1646907246367,0.93740505,2605.4,2604.6,0.072954]
["bitfinex","ETHUSD",1646907246368,0.93740505,2605.2,2604.6,0.072954]
["bitfinex","ETHUSD",1646907246564,0.93740505,2605.1,2604.4,0.08822276]
["bitfinex","ETHUSD",1646907246765,1.34504,2605.3,2604.4,0.08822276]
["bitfinex","ETHUSD",1646907246766,0.93740505,2605.2,2604.4,0.08822276]
["bitfinex","ETHUSD",1646907247065,1.23740505,2605.2,2604.7,1.11114055]
["bitfinex","ETHUSD",1646907247467,0.00356524,2604.9,2604.7,1.11114055]
["bitfinex","ETHUSD",1646907247765,0.7066496,2604.9,2604.7,1.11114055]
["bitfinex","ETHUSD",1646907248390,0.70308436,2604.9,2604.7,1.11114055]
["bitfinex","ETHUSD",1646907248791,0.70664957,2604.9,2604.7,1.11114055]
["bitfinex","ETHUSD",1646907249593,0.70308436,2604.9,2604.7,1.11114055]
["bitfinex","ETHUSD",1646907249792,0.70627673,2604.9,2604.7,1.11114055]
["bitfinex","ETHUSD",1646907250794,0.3,2605.2,2604.7,1.11114055]
["bitfinex","ETHUSD",1646907250795,0.70308436,2605.0,2604.8,0.08939936]
["bitfinex","ETHUSD",1646907250993,0.70308436,2605.0,2604.7,1.11114055]
["bitfinex","ETHUSD",1646907250994,0.00319237,2604.9,2604.7,1.11114055]
["bitfinex","ETHUSD",1646907251194,0.70627673,2604.9,2604.7,1.11114055]
["bitfinex","ETHUSD",1646907251494,0.00319237,2604.9,2604.7,1.11114055]
["bitfinex","ETHUSD",1646907251942,0.70308436,2605.0,2604.7,1.11114055]
["bitfinex","ETHUSD",1646907252143,0.70308436,2605.1,2604.7,0.97973488]
["bitfinex","ETHUSD",1646907252346,0.00319237,2604.9,2604.7,0.97973488]
["bitfinex","ETHUSD",1646907253143,0.70308436,2605.1,2604.6,0.54426566]
["bitfinex","ETHUSD",1646907253344,0.70308436,2605.3,2604.6,3.69303911]
["bitfinex","ETHUSD",1646907253543,0.00330286,2604.9,2604.6,3.69303911]
["bitfinex","ETHUSD",1646907253743,0.00330286,2604.9,2604.7,1.46294058]
["bitfinex","ETHUSD",1646907254145,0.00330286,2604.9,2604.7,7.91171403]
["bitfinex","ETHUSD",1646907254344,0.70308436,2605.3,2604.7,8.57218133]
["bitfinex","ETHUSD",1646907254746,0.00330286,2604.9,2604.7,8.57218133]
["bitfinex","ETHUSD",1646907255596,0.70308436,2605.2,2604.7,8.57218133]
["bitfinex","ETHUSD",1646907255797,0.00330286,2604.9,2604.7,8.57218133]
["bitfinex","ETHUSD",1646907255996,0.00330286,2604.9,2604.7,5.57218133]
["bitfinex","ETHUSD",1646907256797,0.70308436,2605.2,2604.7,5.57218133]
["bitfinex","ETHUSD",1646907257000,0.0033119,2604.9,2604.8,3.0]
["bitfinex","ETHUSD",1646907258001,0.83059655,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1646907258200,0.00331187,2605.0,2604.8,3.0]
["bitfinex","ETHUSD",1646907259000,0.00331187,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1646907259246,0.12751219,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1646907259445,0.13082404,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1646907259645,0.00331185,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1646907260450,0.70308436,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1646907260650,0.70639486,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1646907260850,0.83390705,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1646907261049,0.70639486,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1646907261249,0.12751219,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1646907261451,0.70639486,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1646907261652,0.70308436,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1646907262055,0.70308436,2605.0,2604.8,0.07361899]
["bitfinex","ETHUSD",1646907262255,0.70308436,2605.0,2604.8,0.37361899]
["bitfinex","ETHUSD",1646907262454,0.69557295,2605.0,2604.8,0.37361899]
["bitfinex","ETHUSD",1646907262656,0.12751219,2604.9,2604.8,0.37361899]
["bitfinex","ETHUSD",1646907262998,0.93740505,2605.2,2604.8,0.37361899]
["bitfinex","ETHUSD",1646907263197,0.00331053,2605.0,2604.8,0.37361899]
["bitfinex","ETHUSD",1646907264104,1.06491724,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1646907264302,0.00331072,2605.0,2604.9,5.92087]
["bitfinex","ETHUSD",1646907264502,0.12751219,2605.2,2605.0,4.35883636]
["bitfinex","ETHUSD",1646907264503,0.12751219,2605.1,2605.0,4.35883636]
["bitfinex","ETHUSD",1646907264901,0.12751219,2605.1,2605.0,4.65883636]
["bitfinex","ETHUSD",1646907265204,0.93740505,2605.3,2605.1,3.4454648]
["bitfinex","ETHUSD",1646907265403,1.94148996,2605.9,2605.2,3.5]
["bitfinex","ETHUSD",1646907265404,1.0651306,2605.4,2605.2,3.5]
["bitfinex","ETHUSD",1646907265604,1.0651306,2605.4,2605.2,3.4454648]
["bitfinex","ETHUSD",1646907265605,0.12770937,2605.3,2605.2,3.4454648]
["bitfinex","ETHUSD",1646907265806,0.12770937,2605.3,2605.2,4.7454648]
["bitfinex","ETHUSD",1646907266001,0.88740505,2605.4,2605.2,7.7454648]
["bitfinex","ETHUSD",1646907266202,0.88740505,2605.4,2605.3,3.4454648]
["bitfinex","ETHUSD",1646907266604,0.12770937,2605.4,2605.3,4.4454648]
["bitfinex","ETHUSD",1646907266861,1.54048629,2605.6,2605.3,4.4454648]
["bitfinex","ETHUSD",1646907267061,0.12770937,2605.5,2605.3,1.90177835]
["bitfinex","ETHUSD",1646907267366,0.12770937,2605.4,2605.3,0.90177835]
["bitfinex","ETHUSD",1646907267765,1.54048629,2605.4,2605.3,0.90177835]
["bitfinex","ETHUSD",1646907269065,1.54048629,2605.4,2605.3,3.90177835]
["bitfinex","ETHUSD",1646907269264,1.54048629,2605.4,2605.3,4.90177835]
["bitfinex","ETHUSD",1646907269666,0.12770937,2605.4,2605.3,4.90177835]
["bitfinex","ETHUSD",1646907270268,1.423387,2605.4,2605.3,4.90177835]
["bitfinex","ETHUSD",1646907270489,0.12770937,2605.4,2605.3,4.90177835]
["bitfinex","ETHUSD",1646907271394,1.5517796,2605.4,2605.3,4.90177835]
["bitfinex","ETHUSD",1646907271595,0.12770937,2605.4,2605.3,4.90177835]
["bitfinex","ETHUSD",1646907271794,0.00356489,2605.5,2605.3,4.90177835]
["bitfinex","ETHUSD",1646907272096,0.00356489,2605.5,2605.3,4.86201835]
["bitfinex","ETHUSD",1646907272395,1.88882079,2605.6,2605.3,4.86201835]
["bitfinex","ETHUSD",1646907272595,1.89227871,2605.5,2605.3,4.86201835]
["bitfinex","ETHUSD",1646907272995,1.89227871,2605.5,2605.3,1.86201835]
["bitfinex","ETHUSD",1646907272996,1.88882079,2605.4,2605.3,1.86201835]
["bitfinex","ETHUSD",1646907273195,1.88882079,2605.4,2605.3,0.16625424]
["bitfinex","ETHUSD",1646907273403,0.00345792,2605.5,2605.3,3.3734175]
["bitfinex","ETHUSD",1646907273595,0.05307757,2605.5,2605.3,3.3734175]
["bitfinex","ETHUSD",1646907273996,0.05653551,2605.5,2605.3,3.3734175]
["bitfinex","ETHUSD",1646907274753,0.05307757,2605.5,2605.3,0.16625424]
["bitfinex","ETHUSD",1646907275155,0.05653549,2605.5,2605.3,0.16625424]
["bitfinex","ETHUSD",1646907275960,0.05307757,2605.5,2605.3,0.16625424]
["bitfinex","ETHUSD",1646907276356,0.05636971,2605.5,2605.3,0.16625424]
["bitfinex","ETHUSD",1646907277154,0.05307757,2605.5,2605.3,0.16625424]
["bitfinex","ETHUSD",1646907277556,4.12426714,2605.5,2605.3,0.16625424]
["bitfinex","ETHUSD",1646907277755,0.0467305,2605.4,2605.3,0.16625424]
["bitfinex","ETHUSD",1646907278398,0.0467305,2605.4,2605.3,0.05217222]
["bitfinex","ETHUSD",1646907279200,3.5467305,2605.4,2605.3,0.05217222]
["bitfinex","ETHUSD",1646907279401,5.86538426,2605.4,2605.3,0.05217222]
["bitfinex","ETHUSD",1646907279600,2.36538426,2605.4,2605.3,0.05217222]
["bitfinex","ETHUSD",1646907279802,5.86538426,2605.4,2605.3,0.05217222]
["bitfinex","ETHUSD",1646907280000,2.36538426,2605.4,2605.3,0.05217222]
["bitfinex","ETHUSD",1646907280202,3.89723455,2605.5,2605.3,0.05217222]
["bitfinex","ETHUSD",1646907280602,3.89723455,2605.5,2605.1,2.88043]
["bitfinex","ETHUSD",1646907280803,2.36538426,2605.3,2604.6,0.25]
["bitfinex","ETHUSD",1646907281002,4.46081,2605.2,2604.4,6.41628253]
["bitfinex","ETHUSD",1646907281206,1.42563306,2604.5,2604.4,6.41628253]
["bitfinex","ETHUSD",1646907281402,1.90083243,2604.7,2604.4,6.41628253]
["bitfinex","ETHUSD",1646907281603,1.42559615,2604.5,2604.4,7.55182948]
["bitfinex","ETHUSD",1646907282042,1.42559615,2604.5,2604.4,4.55182948]
["bitfinex","ETHUSD",1646907282444,1.42559615,2604.5,2604.4,4.54541276]
["bitfinex","ETHUSD",1646907283445,1.42559615,2604.5,2604.4,3.40986581]
["bitfinex","ETHUSD",1646907283649,1.90083243,2604.7,2604.4,3.21806581]
["bitfinex","ETHUSD",1646907283850,1.90083243,2604.5,2604.4,1.33492646]
["bitfinex","ETHUSD",1646907284045,0.96097,2604.7,2604.4,1.33492646]
["bitfinex","ETHUSD",1646907284246,1.90010981,2604.5,2604.4,1.33492646]
["bitfinex","ETHUSD",1646907284446,0.96097,2604.7,2604.4,1.33492646]
["bitfinex","ETHUSD",1646907284646,3.5,2604.8,2604.4,1.33492646]
["bitfinex","ETHUSD",1646907284647,1.90006535,2604.5,2604.4,1.33492646]
["bitfinex","ETHUSD",1646907285047,1.90006535,2604.6,2604.4,1.33492646]
["bitfinex","ETHUSD",1646907285892,1.90006535,2604.6,2604.3,4.03410431]
["bitfinex","ETHUSD",1646907286995,1.42469133,2604.4,2604.3,4.03410431]
["bitfinex","ETHUSD",1646907287195,1.90006535,2604.6,2604.3,4.03410431]
["bitfinex","ETHUSD",1646907287897,1.42457915,2604.4,2604.3,4.03410431]
["bitfinex","ETHUSD",1646907288495,1.42457915,2604.5,2604.3,4.03410431]
["bitfinex","ETHUSD",1646907288695,1.42457915,2604.6,2604.4,1.92116]
["bitfinex","ETHUSD",1646907289100,1.42457915,2604.6,2604.5,3.0]
["bitfinex","ETHUSD",1646907290348,1.42457915,2604.6,2604.4,1.92116]
["bitfinex","ETHUSD",1646907292050,1.42457915,2604.6,2604.4,2.22116]
["bitfinex","ETHUSD",1646907292251,1.42457915,2604.6,2604.4,3.1818111]
["bitfinex","ETHUSD",1646907292450,1.42457915,2604.6,2604.4,3.26016365]
["bitfinex","ETHUSD",1646907293293,1.42457915,2604.6,2604.4,0.60354433]
["bitfinex","ETHUSD",1646907294095,1.50872286,2604.6,2604.4,0.60354433]
["bitfinex","ETHUSD",1646907294300,0.08414371,2604.5,2604.4,0.60354433]
["bitfinex","ETHUSD",1646907294897,1.42457915,2604.6,2604.4,1.56415103]
["bitfinex","ETHUSD",1646907295099,1.42457915,2604.7,2604.4,1.56415103]
["bitfinex","ETHUSD",1646907295298,1.42457915,2604.7,2604.4,1.86415103]
["bitfinex","ETHUSD",1646907295500,1.42457915,2604.7,2604.5,0.9606]
["bitfinex","ETHUSD",1646907295697,1.90006535,2604.9,2604.5,0.9606]
["bitfinex","ETHUSD",1646907295698,1.42457915,2604.6,2604.5,0.9606]
["bitfinex","ETHUSD",1646907303897,1.42457915,2604.7,2604.5,0.9606]
["bitfinex","ETHUSD",1646907304097,1.42457915,2604.7,2604.5,3.9606]
["bitfinex","ETHUSD",1646907304554,1.42457915,2604.6,2604.5,3.9606]
["bitfinex","ETHUSD",1646907304950,1.42457915,2604.7,2604.5,3.9606]
["bitfinex","ETHUSD",1646907305350,1.42457915,2604.6,2604.5,3.9606]
["bitfinex","ETHUSD",1646907306052,1.42457915,2604.6,2604.5,0.9606]
["bitfinex","ETHUSD",1646907308095,1.42457915,2604.6,2604.4,1.41650881]
["bitfinex","ETHUSD",1646907308096,0.05218808,2604.5,2604.4,1.41650881]
["bitfinex","ETHUSD",1646907308293,1.95183114,2604.5,2604.4,1.41650881]
["bitfinex","ETHUSD",1646907308697,0.05218808,2604.5,2604.4,1.41650881]
["bitfinex","ETHUSD",1646907308895,3.54693812,2604.8,2604.4,1.41650881]
["bitfinex","ETHUSD",1646907309096,0.05054054,2604.7,2604.4,3.18490075]
["bitfinex","ETHUSD",1646907309297,0.05054054,2604.7,2604.6,1.96040075]
["bitfinex","ETHUSD",1646907310197,3.55054054,2604.7,2604.6,1.96040075]
["bitfinex","ETHUSD",1646907310397,3.55054054,2604.7,2604.6,7.5e-07]
["bitfinex","ETHUSD",1646907310598,3.55054054,2604.7,2604.4,1.96040075]
["bitfinex","ETHUSD",1646907310599,0.00079925,2604.5,2604.4,1.96040075]
["bitfinex","ETHUSD",1646907310798,0.96182925,2604.5,2604.4,1.96040075]
["bitfinex","ETHUSD",1646907311851,0.00079925,2604.5,2604.4,1.96040075]
["bitfinex","ETHUSD",1646907313253,0.00079925,2604.5,2604.4,0.26420655]
["bitfinex","ETHUSD",1646907314055,0.00079925,2604.5,2604.3,4.5]
["bitfinex","ETHUSD",1646907314257,0.05369462,2604.7,2604.3,4.5]
["bitfinex","ETHUSD",1646907314457,0.553,2604.9,2604.3,4.5]
["bitfinex","ETHUSD",1646907314458,1.89904243,2604.5,2604.4,0.26420655]
["bitfinex","ETHUSD",1646907314657,3.32626426,2604.9,2604.4,0.26420655]
["bitfinex","ETHUSD",1646907314861,1.89898839,2604.5,2604.4,0.26420655]
["bitfinex","ETHUSD",1646907316098,1.89898839,2604.5,2604.4,1.39784815]
["bitfinex","ETHUSD",1646907316901,0.11112936,2604.5,2604.4,1.39784815]
["bitfinex","ETHUSD",1646907317102,0.11112936,2604.8,2604.4,1.39784815]
["bitfinex","ETHUSD",1646907317300,0.11112936,2604.7,2604.4,1.39784815]
["bitfinex","ETHUSD",1646907317503,0.11112936,2604.6,2604.4,1.39784815]
["bitfinex","ETHUSD",1646907317704,0.11112936,2604.5,2604.4,1.39784815]
["bitfinex","ETHUSD",1646907318102,0.11112936,2604.8,2604.4,1.39784815]
["bitfinex","ETHUSD",1646907318300,0.11112936,2604.7,2604.4,1.39784815]
["bitfinex","ETHUSD",1646907318499,0.11112936,2604.6,2604.4,1.39784815]
["bitfinex","ETHUSD",1646907318701,0.11112936,2604.5,2604.4,1.39784815]
["bitfinex","ETHUSD",1646907318900,0.11112936,2604.8,2604.4,1.39784815]
["bitfinex","ETHUSD",1646907319100,2.47651362,2604.8,2604.4,0.26420655]
["bitfinex","ETHUSD",1646907319359,2.47651362,2604.8,2604.3,5.46086]
["bitfinex","ETHUSD",1646907319759,2.47651362,2604.8,2604.6,0.26420655]
["bitfinex","ETHUSD",1646907323099,37.5,2604.7,2604.5,0.60302945]
["bitfinex","ETHUSD",1646907323298,1.40188955,2604.6,2604.5,0.60302945]
["bitfinex","ETHUSD",1646907323898,0.11112936,2604.6,2604.5,0.60302945]
["bitfinex","ETHUSD",1646907324099,0.11112936,2604.6,2604.3,6.42196]
["bitfinex","ETHUSD",1646907324303,0.42625808,2604.4,2604.3,6.42196]
["bitfinex","ETHUSD",1646907324500,0.53738744,2604.4,2604.3,6.42196]
["bitfinex","ETHUSD",1646907324901,2.9027717,2604.4,2604.3,6.42196]
["bitfinex","ETHUSD",1646907325101,3.4557717,2604.4,2604.3,6.42196]
["bitfinex","ETHUSD",1646907325301,4.4557717,2604.4,2604.3,6.42196]
["bitfinex","ETHUSD",1646907325505,3.4557717,2604.4,2604.3,6.42196]
["bitfinex","ETHUSD",1646907325701,4.4557717,2604.4,2604.3,6.42196]
["bitfinex","ETHUSD",1646907325902,3.4557717,2604.4,2604.3,6.42196]
["bitfinex","ETHUSD",1646907326102,2.09038744,2604.4,2604.3,6.42196]
["bitfinex","ETHUSD",1646907326303,3.4557717,2604.4,2604.3,6.42196]
["bitfinex","ETHUSD",1646907326764,4.4557717,2604.4,2604.3,4.5]
["bitfinex","ETHUSD",1646907327055,3.4557717,2604.4,2604.3,4.5]
["bitfinex","ETHUSD",1646907327253,4.4557717,2604.4,2604.3,4.5]
["bitfinex","ETHUSD",1646907327455,3.4557717,2604.4,2604.3,4.5]
["bitfinex","ETHUSD",1646907327654,4.4557717,2604.4,2604.3,4.5]
["bitfinex","ETHUSD",1646907329256,7.9557717,2604.4,2604.3,4.5]
["bitfinex","ETHUSD",1646907330257,2.09038744,2604.4,2604.3,4.5]
["bitfinex","ETHUSD",1646907330495,4.59038744,2604.4,2604.3,4.5]
["bitfinex","ETHUSD",1646907330901,2.09038744,2604.4,2604.3,4.5]
["bitfinex","ETHUSD",1646907331301,1.09038744,2604.4,2604.3,4.5]
["bitfinex","ETHUSD",1646907332607,0.53738744,2604.4,2604.3,4.5]
["bitfinex","ETHUSD",1646907333308,2.32446786,2604.4,2604.3,2.80390996]
["bitfinex","ETHUSD",1646907333707,0.53738744,2604.4,2604.3,2.80390996]
["bitfinex","ETHUSD",1646907335553,2.32466376,2604.4,2604.3,2.80390996]
["bitfinex","ETHUSD",1646907335750,2.43579312,2604.4,2604.3,2.80390996]
["bitfinex","ETHUSD",1646907336758,0.53738744,2604.4,2604.3,2.80390996]
["bitfinex","ETHUSD",1646907337557,0.53738744,2604.4,2604.3,2.87880125]
["bitfinex","ETHUSD",1646907337995,0.53738744,2604.4,2604.3,1.20504661]
["bitfinex","ETHUSD",1646907340503,1.96164216,2604.4,2604.3,1.20504661]
["bitfinex","ETHUSD",1646907341954,1.01313183,2605.0,2604.4,32.8843]
["bitfinex","ETHUSD",1646907341955,0.01313183,2605.0,2604.4,32.8843]
["bitfinex","ETHUSD",1646907342156,0.94950177,2604.6,2604.5,5.99737]
["bitfinex","ETHUSD",1646907342355,0.01313183,2605.0,2604.6,58.46723086]
["bitfinex","ETHUSD",1646907342561,0.01313183,2605.0,2604.8,0.3843]
["bitfinex","ETHUSD",1646907342756,0.00124901,2605.5,2604.9,0.1918]
["bitfinex","ETHUSD",1646907342957,0.00124901,2605.6,2605.1,0.25]
["bitfinex","ETHUSD",1646907343259,0.3839,2605.8,2605.4,0.07050908]
["bitfinex","ETHUSD",1646907343457,0.3839,2605.8,2605.3,1.26022]
["bitfinex","ETHUSD",1646907343658,0.3839,2605.8,2605.5,0.06894422]
["bitfinex","ETHUSD",1646907343856,2.36538426,2606.2,2605.5,0.06894422]
["bitfinex","ETHUSD",1646907344258,2.36538426,2606.2,2605.9,1.14895611]
["bitfinex","ETHUSD",1646907344459,2.36538426,2606.2,2605.9,0.37418797]
["bitfinex","ETHUSD",1646907344660,0.00203954,2606.0,2605.9,0.37418797]
["bitfinex","ETHUSD",1646907344860,0.00203954,2606.0,2605.9,0.45964232]
["bitfinex","ETHUSD",1646907345702,2.36538426,2606.3,2605.9,0.45964232]
["bitfinex","ETHUSD",1646907345903,4.6059014,2606.8,2605.9,0.45964232]
["bitfinex","ETHUSD",1646907345904,0.00203954,2606.1,2605.9,0.45964232]
["bitfinex","ETHUSD",1646907346104,0.00203954,2606.1,2605.9,1.33437797]
["bitfinex","ETHUSD",1646907346509,0.00203954,2606.1,2605.9,5.22087797]
["bitfinex","ETHUSD",1646907346904,2.36538426,2606.6,2606.0,3.5]
["bitfinex","ETHUSD",1646907347106,2.36538426,2606.7,2606.1,1.92005]
["bitfinex","ETHUSD",1646907347305,0.01424311,2606.5,2606.4,1.04087118]
["bitfinex","ETHUSD",1646907348108,2.36538426,2606.8,2606.4,1.04087118]
["bitfinex","ETHUSD",1646907348411,0.00356105,2606.6,2606.5,0.95999]
["bitfinex","ETHUSD",1646907349275,2.36538426,2606.8,2606.5,0.95999]
["bitfinex","ETHUSD",1646907349475,2.36538426,2606.9,2606.5,0.95999]
["bitfinex","ETHUSD",1646907349676,0.00356099,2606.7,2606.5,0.95999]
["bitfinex","ETHUSD",1646907350081,21.12677,2606.2,2605.7,1.67170748]
["bitfinex","ETHUSD",1646907350278,1.41738172,2606.1,2605.6,1.10451027]
["bitfinex","ETHUSD",1646907350580,0.70833162,2605.7,2605.5,1.0]
["bitfinex","ETHUSD",1646907350779,2.88061,2605.8,2605.1,0.6843]
["bitfinex","ETHUSD",1646907350980,0.70837996,2605.5,2605.1,1.2373]
["bitfinex","ETHUSD",1646907351178,0.70837996,2605.4,2605.1,0.9373]
["bitfinex","ETHUSD",1646907351383,0.70837996,2605.4,2605.1,0.3843]
["bitfinex","ETHUSD",1646907351384,0.70837996,2605.3,2605.1,0.3843]
["bitfinex","ETHUSD",1646907351578,0.70837996,2605.3,2604.9,0.00327132]
["bitfinex","ETHUSD",1646907351579,0.70837996,2605.3,2604.9,0.94442706]
["bitfinex","ETHUSD",1646907351782,0.70837996,2605.3,2604.3,1.68315532]
["bitfinex","ETHUSD",1646907351783,3.58975996,2605.2,2604.4,0.3843]
["bitfinex","ETHUSD",1646907351979,0.70837996,2605.1,2604.7,0.3843]
["bitfinex","ETHUSD",1646907352179,0.70837996,2605.1,2604.9,0.00327027]
["bitfinex","ETHUSD",1646907352380,1.66883996,2605.1,2604.9,0.00327027]
["bitfinex","ETHUSD",1646907352880,1.66883996,2605.1,2604.4,0.3843]
["bitfinex","ETHUSD",1646907353106,0.70837996,2605.0,2604.4,0.3843]
["bitfinex","ETHUSD",1646907353305,0.70837996,2604.9,2604.3,1.13015532]
["bitfinex","ETHUSD",1646907353506,0.70837996,2604.8,2604.3,1.13015532]
["bitfinex","ETHUSD",1646907353810,1.19566828,2604.5,2604.3,1.13015532]
["bitfinex","ETHUSD",1646907354204,3.59041996,2604.6,2604.3,1.13015532]
["bitfinex","ETHUSD",1646907354405,3.59041996,2604.6,2604.4,0.00330997]
["bitfinex","ETHUSD",1646907354809,0.70837996,2604.5,2604.4,0.00330997]
["bitfinex","ETHUSD",1646907355009,1.66907996,2604.5,2604.3,1.13015532]
["bitfinex","ETHUSD",1646907355411,2.59040565,2604.5,2604.3,1.13015532]
["bitfinex","ETHUSD",1646907355610,0.70837996,2604.4,2604.3,1.13015532]
["bitfinex","ETHUSD",1646907356009,0.70837996,2604.4,2603.8,2.2712]
["bitfinex","ETHUSD",1646907356010,1.92189,2604.3,2603.8,2.2712]
["bitfinex","ETHUSD",1646907356211,2.63020006,2604.3,2603.7,0.3843]
["bitfinex","ETHUSD",1646907356612,0.70831006,2604.2,2603.7,0.3843]
["bitfinex","ETHUSD",1646907356857,0.70831006,2604.2,2603.7,1.45980719]
["bitfinex","ETHUSD",1646907357057,0.70831006,2604.2,2603.8,0.07091934]
["bitfinex","ETHUSD",1646907357759,1.66918006,2604.2,2603.8,0.07091934]
["bitfinex","ETHUSD",1646907357959,1.66918006,2604.2,2603.9,0.00355643]
["bitfinex","ETHUSD",1646907357960,0.96087,2604.2,2603.9,0.00355643]
["bitfinex","ETHUSD",1646907358860,0.96087,2604.2,2603.8,0.07091934]
["bitfinex","ETHUSD",1646907359264,0.96087,2604.2,2603.9,0.00355641]
["bitfinex","ETHUSD",1646907360063,0.96087,2604.2,2603.8,0.07091934]
["bitfinex","ETHUSD",1646907360260,0.70831006,2604.5,2603.8,0.07091934]
["bitfinex","ETHUSD",1646907360261,0.96062,2604.4,2603.8,0.45521934]
["bitfinex","ETHUSD",1646907360500,0.96062,2604.4,2603.9,0.00355641]
["bitfinex","ETHUSD",1646907360702,0.96062,2604.4,2603.9,0.94085641]
["bitfinex","ETHUSD",1646907361100,0.96062,2604.4,2604.0,0.07239258]
["bitfinex","ETHUSD",1646907361702,0.9595253,2604.4,2604.0,0.07594893]
["bitfinex","ETHUSD",1646907361908,0.07949579,2604.3,2604.0,0.07594893]
["bitfinex","ETHUSD",1646907362307,2.00104579,2604.3,2604.0,0.07594893]
["bitfinex","ETHUSD",1646907362505,0.07949579,2604.2,2604.0,0.07239258]
["bitfinex","ETHUSD",1646907362705,1.04026579,2604.2,2604.1,0.99841212]
["bitfinex","ETHUSD",1646907362906,1.04026579,2604.2,2604.1,1.29841212]
["bitfinex","ETHUSD",1646907363408,0.07949579,2604.2,2604.1,1.29841212]
["bitfinex","ETHUSD",1646907363606,0.07949579,2604.6,2604.1,1.85141212]
["bitfinex","ETHUSD",1646907363808,0.07949579,2604.5,2604.1,2.23571212]
["bitfinex","ETHUSD",1646907364349,0.71299671,2605.0,2604.7,1.13028224]
["bitfinex","ETHUSD",1646907364553,0.0794843,2604.9,2604.7,1.43028224]
["bitfinex","ETHUSD",1646907364748,0.00343764,2605.0,2604.7,1.43028224]
["bitfinex","ETHUSD",1646907364749,0.0794843,2604.8,2604.7,1.43028224]
["bitfinex","ETHUSD",1646907365354,0.00343818,2605.0,2604.8,12.5]
["bitfinex","ETHUSD",1646907365653,0.00343818,2605.0,2604.8,13.053]
["bitfinex","ETHUSD",1646907365853,0.00343818,2605.0,2604.8,14.053]
["bitfinex","ETHUSD",1646907366353,0.00203375,2605.0,2604.8,14.053]
["bitfinex","ETHUSD",1646907367155,0.00203375,2605.0,2604.8,15.17585723]
["bitfinex","ETHUSD",1646907367352,1.91579833,2605.3,2604.8,1.71564773]
["bitfinex","ETHUSD",1646907367551,0.00203375,2605.0,2604.8,1.71564773]
["bitfinex","ETHUSD",1646907368000,0.00203375,2605.0,2604.7,0.3]
["bitfinex","ETHUSD",1646907368201,0.71034381,2605.0,2604.7,0.3]
["bitfinex","ETHUSD",1646907368599,0.70831006,2605.0,2604.4,1.3]
["bitfinex","ETHUSD",1646907368803,0.71033926,2605.0,2604.4,0.3]
["bitfinex","ETHUSD",1646907369006,0.70831006,2604.9,2604.1,3.8]
["bitfinex","ETHUSD",1646907369206,0.70831006,2604.9,2604.5,1.1168029]
["bitfinex","ETHUSD",1646907369404,2.62957006,2604.9,2604.5,1.1168029]
["bitfinex","ETHUSD",1646907371762,2.62957006,2604.9,2604.3,0.96407357]
["bitfinex","ETHUSD",1646907372059,2.62957006,2604.9,2604.3,0.3]
["bitfinex","ETHUSD",1646907372254,2.62957006,2604.9,2604.1,4.353]
["bitfinex","ETHUSD",1646907372459,0.70831006,2604.8,2604.3,0.00356048]
["bitfinex","ETHUSD",1646907372856,1.66888006,2604.8,2604.3,1.01268552]
["bitfinex","ETHUSD",1646907373056,1.66888006,2604.8,2604.4,0.08543461]
["bitfinex","ETHUSD",1646907373556,1.66888006,2604.8,2604.4,0.08108965]
["bitfinex","ETHUSD",1646907375357,0.70831006,2604.8,2604.4,0.08108965]
["bitfinex","ETHUSD",1646907377105,0.70831006,2604.8,2604.4,0.553]
["bitfinex","ETHUSD",1646907377306,0.70831006,2604.8,2604.7,1.21240276]
["bitfinex","ETHUSD",1646907379775,3.5,2604.8,2604.3,10.495]
["bitfinex","ETHUSD",1646907379974,0.71012912,2604.4,2604.3,10.495]
["bitfinex","ETHUSD",1646907380180,3.55856364,2604.4,2604.3,10.495]
["bitfinex","ETHUSD",1646907380373,1.00309445,2604.4,2604.3,10.495]
["bitfinex","ETHUSD",1646907380775,1.10190058,2604.4,2604.3,4.72891]
["bitfinex","ETHUSD",1646907381172,1.29370058,2604.4,2603.8,3.43409045]
["bitfinex","ETHUSD",1646907381373,1.67141607,2604.0,2603.6,1.1754]
["bitfinex","ETHUSD",1646907381574,0.05864984,2603.8,2603.0,1.2016]
["bitfinex","ETHUSD",1646907382074,0.05864984,2603.8,2602.7,3.5048789]
["bitfinex","ETHUSD",1646907382473,0.96108,2603.7,2602.7,3.5048789]
["bitfinex","ETHUSD",1646907382679,0.06300865,2603.5,2603.1,1.02497372]
["bitfinex","ETHUSD",1646907383199,0.06300865,2603.5,2603.1,1.32497372]
["bitfinex","ETHUSD",1646907383700,0.96115,2603.4,2602.7,2.2336789]
["bitfinex","ETHUSD",1646907383900,0.96115,2603.4,2602.7,0.3582789]
["bitfinex","ETHUSD",1646907384100,0.96115,2603.4,2602.7,0.0582789]
["bitfinex","ETHUSD",1646907384801,0.96115,2603.4,2602.7,0.3582789]
["bitfinex","ETHUSD",1646907385001,0.96115,2603.4,2603.1,0.86565229]
["bitfinex","ETHUSD",1646907385213,0.07145188,2603.3,2603.1,0.86565229]
["bitfinex","ETHUSD",1646907385409,0.1014024,2603.2,2603.1,0.86565229]
["bitfinex","ETHUSD",1646907385608,0.1014024,2603.2,2603.1,1.16565229]
["bitfinex","ETHUSD",1646907387473,0.16815427,2603.6,2603.1,1.16565229]
["bitfinex","ETHUSD",1646907387674,0.1014024,2603.5,2603.1,1.16565229]
["bitfinex","ETHUSD",1646907388473,0.56011618,2603.7,2603.1,1.16565229]
["bitfinex","ETHUSD",1646907388673,0.05883506,2603.6,2603.1,1.16565229]
["bitfinex","ETHUSD",1646907389273,0.05883506,2603.6,2603.3,0.00355675]
["bitfinex","ETHUSD",1646907390072,0.05883506,2603.6,2603.1,1.16565229]
["bitfinex","ETHUSD",1646907390500,0.05883506,2603.6,2603.3,0.00345002]
["bitfinex","ETHUSD",1646907391296,0.05883506,2603.6,2603.1,1.16565229]
["bitfinex","ETHUSD",1646907391699,0.05883506,2603.6,2603.3,0.00345002]
["bitfinex","ETHUSD",1646907392505,0.05883506,2603.6,2603.1,1.16565229]
["bitfinex","ETHUSD",1646907392907,0.05883506,2603.6,2603.3,0.00345002]
["bitfinex","ETHUSD",1646907393309,0.05883506,2603.6,2603.1,1.01734159]
["bitfinex","ETHUSD",1646907394108,0.05883506,2603.6,2603.3,0.00328082]
["bitfinex","ETHUSD",1646907394950,0.05883506,2603.6,2603.1,1.97825929]
["bitfinex","ETHUSD",1646907395951,0.05883506,2603.6,2603.1,1.01734159]
["bitfinex","ETHUSD",1646907397255,0.05883506,2603.6,2603.5,0.96952657]
["bitfinex","ETHUSD",1646907398306,0.05883506,2603.6,2603.2,0.00355684]
["bitfinex","ETHUSD",1646907398500,0.05883506,2603.6,2603.0,0.3]
["bitfinex","ETHUSD",1646907398697,0.05883506,2603.6,2603.2,0.003557]
["bitfinex","ETHUSD",1646907399703,0.05883506,2603.6,2603.2,1.52485769]
["bitfinex","ETHUSD",1646907399902,0.05883506,2603.6,2603.2,1.52841457]
["bitfinex","ETHUSD",1646907401102,0.05883506,2603.6,2603.2,1.22485769]
["bitfinex","ETHUSD",1646907401305,0.05883506,2603.6,2603.2,1.22841457]
["bitfinex","ETHUSD",1646907402160,0.05883506,2603.6,2603.2,1.22485769]
["bitfinex","ETHUSD",1646907402359,0.05883506,2603.6,2603.2,1.22829453]
["bitfinex","ETHUSD",1646907402559,0.05883506,2603.6,2603.2,0.00343684]
["bitfinex","ETHUSD",1646907402760,3.55883506,2603.6,2603.2,0.00343684]
["bitfinex","ETHUSD",1646907402959,0.44026119,2603.5,2603.2,0.00343684]
["bitfinex","ETHUSD",1646907403159,0.04982928,2603.4,2603.2,0.00343684]
["bitfinex","ETHUSD",1646907403364,0.04982928,2603.4,2602.9,0.3]
["bitfinex","ETHUSD",1646907403561,0.04982928,2603.4,2603.2,0.00343684]
["bitfinex","ETHUSD",1646907403762,0.04982928,2603.4,2603.2,1.17484033]
["bitfinex","ETHUSD",1646907404561,0.04982928,2603.4,2603.2,1.17140349]
["bitfinex","ETHUSD",1646907404763,0.05842507,2603.6,2603.2,1.17484025]
["bitfinex","ETHUSD",1646907405799,0.05842507,2603.6,2603.2,1.17140349]
["bitfinex","ETHUSD",1646907405998,0.05842507,2603.6,2603.2,1.1746867]
["bitfinex","ETHUSD",1646907407001,0.05842507,2603.6,2603.2,1.17140349]
["bitfinex","ETHUSD",1646907407200,0.05842507,2603.6,2603.2,1.1746867]
["bitfinex","ETHUSD",1646907408201,0.3843,2603.6,2603.2,1.17140349]
["bitfinex","ETHUSD",1646907408402,0.06299957,2603.5,2603.2,1.1746867]
["bitfinex","ETHUSD",1646907408604,0.21561573,2603.5,2603.2,1.1746867]
["bitfinex","ETHUSD",1646907408805,0.15261616,2603.4,2603.2,1.1746867]
["bitfinex","ETHUSD",1646907409250,0.15261616,2603.4,2603.2,0.00328321]
["bitfinex","ETHUSD",1646907409451,0.15261616,2603.4,2603.0,1.92209]
["bitfinex","ETHUSD",1646907409650,0.15261616,2603.4,2603.2,0.0033056]
["bitfinex","ETHUSD",1646907410350,0.20432761,2603.4,2603.2,0.0033056]
["bitfinex","ETHUSD",1646907410650,0.15261616,2603.3,2603.0,1.08218501]
["bitfinex","ETHUSD",1646907410854,0.15261616,2603.3,2603.2,0.0033056]
["bitfinex","ETHUSD",1646907411750,0.15261616,2603.3,2602.7,5.50908184]
["bitfinex","ETHUSD",1646907411751,0.05362171,2603.3,2602.7,5.50908184]
["bitfinex","ETHUSD",1646907411955,0.20623787,2603.3,2602.7,1.2611]
["bitfinex","ETHUSD",1646907412155,0.15261616,2603.2,2602.7,1.2611]
["bitfinex","ETHUSD",1646907412365,0.15261616,2603.2,2602.8,1.16631394]
["bitfinex","ETHUSD",1646907412555,0.20598976,2603.2,2602.8,1.16631394]
["bitfinex","ETHUSD",1646907412755,0.15261616,2603.1,2602.8,1.16631394]
["bitfinex","ETHUSD",1646907413199,0.15261616,2603.1,2602.9,0.00330246]
["bitfinex","ETHUSD",1646907413402,0.15261616,2603.1,2602.8,0.8668289]
["bitfinex","ETHUSD",1646907413804,0.15261616,2603.1,2602.7,0.3]
["bitfinex","ETHUSD",1646907414103,0.15261616,2603.1,2602.4,1.1461]
["bitfinex","ETHUSD",1646907414104,0.15261616,2603.0,2602.4,1.1461]
["bitfinex","ETHUSD",1646907414300,0.15261616,2603.0,2602.1,7.61764849]
["bitfinex","ETHUSD",1646907414301,4.41167974,2603.0,2602.1,0.3841]
["bitfinex","ETHUSD",1646907414501,0.20298884,2602.9,2602.0,1.2016]
["bitfinex","ETHUSD",1646907414702,0.91334491,2602.9,2602.1,1.35880356]
["bitfinex","ETHUSD",1646907415003,0.91334491,2602.9,2602.2,1.0917495]
["bitfinex","ETHUSD",1646907415004,1.02325493,2602.7,2602.2,1.0917495]
["bitfinex","ETHUSD",1646907415206,0.05609182,2602.5,2602.2,1.0917495]
["bitfinex","ETHUSD",1646907415402,0.15261616,2602.4,2602.2,0.9917495]
["bitfinex","ETHUSD",1646907415601,0.15261616,2602.3,2602.2,0.9917495]
["bitfinex","ETHUSD",1646907416101,0.05609182,2602.5,2601.8,1.4408]
["bitfinex","ETHUSD",1646907416302,0.15261616,2602.4,2601.8,1.4408]
["bitfinex","ETHUSD",1646907416506,0.15261616,2602.4,2601.8,1.2487]
["bitfinex","ETHUSD",1646907416507,0.20622286,2602.3,2601.8,1.2487]
["bitfinex","ETHUSD",1646907416762,0.20622286,2602.3,2601.6,2.3073]
["bitfinex","ETHUSD",1646907416964,0.15261616,2602.2,2602.0,0.0035543]
["bitfinex","ETHUSD",1646907417164,0.15261616,2602.1,2602.0,0.0035543]
["bitfinex","ETHUSD",1646907417568,0.9616,2602.2,2602.0,0.0035543]
["bitfinex","ETHUSD",1646907417767,0.9616,2602.2,2601.6,2.3073]
["bitfinex","ETHUSD",1646907417768,0.15261616,2602.1,2601.6,2.3073]
["bitfinex","ETHUSD",1646907417966,0.20622114,2602.1,2601.4,1.5072]
["bitfinex","ETHUSD",1646907418266,0.20622114,2602.1,2601.9,0.00355436]
["bitfinex","ETHUSD",1646907418467,0.15261616,2602.0,2601.9,0.00355436]
["bitfinex","ETHUSD",1646907418667,0.05360498,2602.1,2601.9,0.00355436]
["bitfinex","ETHUSD",1646907418866,0.10261616,2602.0,2601.9,0.00355436]
["bitfinex","ETHUSD",1646907419070,1.92338,2602.0,2601.7,0.90097895]
["bitfinex","ETHUSD",1646907419270,1.92338,2602.0,2601.8,0.00355442]
["bitfinex","ETHUSD",1646907419470,0.06124367,2601.9,2601.8,0.00355442]
["bitfinex","ETHUSD",1646907419870,0.06124367,2601.9,2601.2,5.7883273]
["bitfinex","ETHUSD",1646907419871,0.04962405,2601.6,2601.2,5.7883273]
["bitfinex","ETHUSD",1646907420070,6.04959405,2601.6,2601.2,5.7883273]
["bitfinex","ETHUSD",1646907420268,0.05370659,2601.5,2601.2,5.7883273]
["bitfinex","ETHUSD",1646907420512,1.2269039,2601.4,2601.2,5.7883273]
["bitfinex","ETHUSD",1646907420702,0.0608659,2601.3,2601.2,5.7883273]
["bitfinex","ETHUSD",1646907421311,3.5608659,2601.3,2601.2,5.7883273]
["bitfinex","ETHUSD",1646907421710,1.0608659,2601.3,2601.2,5.7883273]
["bitfinex","ETHUSD",1646907422107,0.0608659,2601.3,2601.2,5.7883273]
["bitfinex","ETHUSD",1646907422308,3.5608659,2601.3,2601.2,5.7883273]
["bitfinex","ETHUSD",1646907422707,4.5608659,2601.3,2601.2,5.7883273]
["bitfinex","ETHUSD",1646907422907,4.5608659,2601.3,2601.2,0.0148973]
["bitfinex","ETHUSD",1646907423508,44.96221,2601.2,2600.6,0.00563245]
["bitfinex","ETHUSD",1646907423709,3.5,2601.1,2600.4,1.08620994]
["bitfinex","ETHUSD",1646907423907,1.13889661,2601.0,2600.4,1.08620994]
["bitfinex","ETHUSD",1646907424110,0.05886564,2600.9,2600.6,0.01379529]
["bitfinex","ETHUSD",1646907424352,4.8843,2601.3,2600.6,0.01379529]
["bitfinex","ETHUSD",1646907424548,0.05201346,2601.2,2600.6,0.01379529]
["bitfinex","ETHUSD",1646907424948,0.05201346,2601.2,2600.4,1.08620994]
["bitfinex","ETHUSD",1646907425149,0.05201346,2601.2,2600.8,0.00130384]
["bitfinex","ETHUSD",1646907425352,1.17843984,2601.1,2600.8,0.00130384]
["bitfinex","ETHUSD",1646907425552,0.05340662,2601.0,2600.8,0.00130384]
["bitfinex","ETHUSD",1646907425752,1.97771662,2601.0,2600.8,0.00130384]
["bitfinex","ETHUSD",1646907425952,0.04927736,2600.9,2600.8,0.00130384]
["bitfinex","ETHUSD",1646907426151,0.04927736,2600.9,2600.4,1.08620994]
["bitfinex","ETHUSD",1646907426353,0.04927736,2600.9,2600.8,0.00130387]
["bitfinex","ETHUSD",1646907427360,0.04927736,2600.9,2600.4,1.09142618]
["bitfinex","ETHUSD",1646907427361,0.04927736,2600.9,2600.4,1.08620994]
["bitfinex","ETHUSD",1646907427561,0.04927736,2600.9,2600.7,0.00335487]
["bitfinex","ETHUSD",1646907428297,0.05789199,2600.8,2600.7,0.00335487]
["bitfinex","ETHUSD",1646907428498,0.05789199,2600.8,2600.4,1.38620994]
["bitfinex","ETHUSD",1646907428698,0.05789199,2600.8,2600.7,0.0033645]
["bitfinex","ETHUSD",1646907429802,0.05789199,2600.8,2600.4,1.38620994]
["bitfinex","ETHUSD",1646907430003,0.05789199,2600.8,2600.6,0.00336453]
["bitfinex","ETHUSD",1646907431003,0.05789199,2600.8,2600.0,2.23356298]
["bitfinex","ETHUSD",1646907431206,3.55789199,2600.8,2600.6,0.00336455]
["bitfinex","ETHUSD",1646907431408,0.05117529,2600.7,2600.6,0.00336455]
["bitfinex","ETHUSD",1646907432259,0.96227,2600.6,2600.0,0.07382145]
["bitfinex","ETHUSD",1646907432455,2.11819672,2600.6,2600.5,0.00329069]
["bitfinex","ETHUSD",1646907433055,0.96227,2600.6,2600.5,0.00329069]
["bitfinex","ETHUSD",1646907433454,0.96227,2600.6,2600.1,1.3879113]
["bitfinex","ETHUSD",1646907434054,1.96938515,2600.6,2600.1,1.3879113]
["bitfinex","ETHUSD",1646907435256,0.96227,2600.6,2600.1,1.3879113]
["bitfinex","ETHUSD",1646907435501,0.05117529,2600.7,2600.1,1.3879113]
["bitfinex","ETHUSD",1646907435903,0.24761052,2601.1,2600.1,1.7722113]
["bitfinex","ETHUSD",1646907436100,0.05581052,2601.1,2600.2,0.00354899]
["bitfinex","ETHUSD",1646907436303,0.05581052,2601.1,2600.2,0.06690341]
["bitfinex","ETHUSD",1646907436501,0.05581052,2601.1,2600.9,1.01748438]
["bitfinex","ETHUSD",1646907436705,1.61027259,2601.5,2600.2,1.23926188]
["bitfinex","ETHUSD",1646907436905,3.5,2601.4,2600.2,1.23455442]
["bitfinex","ETHUSD",1646907437105,1.01839229,2601.3,2600.2,1.23455442]
["bitfinex","ETHUSD",1646907437308,0.05965907,2601.2,2600.9,0.00354861]
["bitfinex","ETHUSD",1646907438105,0.05965907,2601.2,2600.8,1.06920264]
["bitfinex","ETHUSD",1646907438506,0.05965907,2601.2,2600.9,0.00354858]
["bitfinex","ETHUSD",1646907438507,1.98380907,2601.2,2600.9,0.00354858]
["bitfinex","ETHUSD",1646907438706,0.05258771,2601.1,2600.9,0.00354858]
["bitfinex","ETHUSD",1646907438907,1.01463771,2601.1,2600.9,0.00354858]
["bitfinex","ETHUSD",1646907439108,0.062441,2601.0,2600.9,0.00354858]
["bitfinex","ETHUSD",1646907439358,0.062441,2601.0,2600.8,1.06920264]
["bitfinex","ETHUSD",1646907439558,0.062441,2601.0,2600.9,0.00354861]
["bitfinex","ETHUSD",1646907440559,0.062441,2601.0,2600.8,1.06920264]
["bitfinex","ETHUSD",1646907440761,0.062441,2601.0,2600.8,1.07264482]
["bitfinex","ETHUSD",1646907441761,0.062441,2601.0,2600.8,1.06920264]
["bitfinex","ETHUSD",1646907441962,0.062441,2601.0,2600.8,1.07264485]
["bitfinex","ETHUSD",1646907443009,0.062441,2601.0,2600.8,1.06920264]
["bitfinex","ETHUSD",1646907443202,0.062441,2601.0,2600.8,1.07264485]
["bitfinex","ETHUSD",1646907443602,0.062441,2601.0,2600.8,0.00344221]
["bitfinex","ETHUSD",1646907444203,0.062441,2601.0,2600.3,0.00115847]
["bitfinex","ETHUSD",1646907444403,0.062441,2601.0,2600.8,0.00329348]
["bitfinex","ETHUSD",1646907444804,1.19902031,2601.0,2600.8,0.00329348]
["bitfinex","ETHUSD",1646907445002,0.062441,2601.0,2600.8,0.00329348]
["bitfinex","ETHUSD",1646907445408,0.062441,2601.0,2600.5,1.34597455]
["bitfinex","ETHUSD",1646907445607,0.062441,2601.0,2600.8,0.00329348]
["bitfinex","ETHUSD",1646907446608,0.062441,2601.0,2600.5,1.34597455]
["bitfinex","ETHUSD",1646907446858,0.062441,2601.0,2600.8,0.00329348]
["bitfinex","ETHUSD",1646907447556,1.02501414,2601.3,2600.8,0.00329348]
["bitfinex","ETHUSD",1646907447757,0.06301414,2601.3,2600.5,1.34597455]
["bitfinex","ETHUSD",1646907447960,0.06301414,2601.3,2600.8,0.00329785]
["bitfinex","ETHUSD",1646907448757,1.13413805,2601.2,2600.8,0.00329785]
["bitfinex","ETHUSD",1646907448963,1.13413805,2601.2,2600.5,1.41024352]
["bitfinex","ETHUSD",1646907449158,1.13413805,2601.2,2600.9,0.00329778]
["bitfinex","ETHUSD",1646907449858,0.05329705,2601.1,2600.9,0.00329778]
["bitfinex","ETHUSD",1646907451004,0.05380795,2601.4,2600.9,0.00329778]
["bitfinex","ETHUSD",1646907451201,1.50135283,2601.3,2600.9,0.00329778]
["bitfinex","ETHUSD",1646907451404,0.96194,2601.3,2600.5,1.34597455]
["bitfinex","ETHUSD",1646907451604,0.96194,2601.3,2600.9,0.00329716]
["bitfinex","ETHUSD",1646907452005,2.05283067,2601.3,2600.9,0.00329716]
["bitfinex","ETHUSD",1646907452405,0.59352512,2601.2,2600.9,0.00329716]
["bitfinex","ETHUSD",1646907452605,0.59352512,2601.2,2600.5,1.34597455]
["bitfinex","ETHUSD",1646907452606,0.05345378,2601.2,2600.5,1.34597455]
["bitfinex","ETHUSD",1646907452805,0.05345378,2601.2,2601.0,0.00329711]
["bitfinex","ETHUSD",1646907453606,0.54058478,2601.1,2601.0,0.00329711]
["bitfinex","ETHUSD",1646907453809,0.96207,2601.0,2600.5,1.34597455]
["bitfinex","ETHUSD",1646907454007,0.96207,2601.0,2600.6,0.01319051]
["bitfinex","ETHUSD",1646907455055,0.96207,2601.0,2600.5,1.34597455]
["bitfinex","ETHUSD",1646907455255,0.96207,2601.0,2600.7,0.00329735]
["bitfinex","ETHUSD",1646907456256,0.96207,2601.0,2600.5,1.34597455]
["bitfinex","ETHUSD",1646907456457,0.57356354,2600.9,2600.7,0.00329732]
["bitfinex","ETHUSD",1646907456862,1.68872577,2600.9,2600.7,0.00089902]
["bitfinex","ETHUSD",1646907457062,4.13559383,2600.8,2600.7,0.00089902]
["bitfinex","ETHUSD",1646907457463,0.96229,2600.6,2599.9,0.00115735]
["bitfinex","ETHUSD",1646907457784,0.96229,2600.6,2599.8,1.056301]
["bitfinex","ETHUSD",1646907457785,0.57356354,2600.5,2599.8,1.056301]
["bitfinex","ETHUSD",1646907458014,0.57356354,2600.5,2599.9,0.97908509]
["bitfinex","ETHUSD",1646907458406,0.57356354,2600.5,2599.9,1.27908509]
["bitfinex","ETHUSD",1646907458603,0.57356354,2600.5,2600.0,0.97908509]
["bitfinex","ETHUSD",1646907458805,0.57356354,2600.5,2600.1,0.00124739]
["bitfinex","ETHUSD",1646907459004,0.57356354,2600.5,2600.1,1.14065535]
["bitfinex","ETHUSD",1646907459203,0.57356354,2600.5,2600.1,1.44065535]
["bitfinex","ETHUSD",1646907459608,0.96229,2600.6,2600.1,1.44065535]
["bitfinex","ETHUSD",1646907459807,0.59393271,2600.5,2600.2,0.98089522]
["bitfinex","ETHUSD",1646907460009,0.59393271,2600.5,2600.2,0.98214256]
["bitfinex","ETHUSD",1646907461013,0.59393271,2600.5,2600.2,0.98089522]
["bitfinex","ETHUSD",1646907461210,0.59393271,2600.5,2600.2,0.98419458]
["bitfinex","ETHUSD",1646907461410,0.59393271,2600.5,2600.2,0.37386258]
["bitfinex","ETHUSD",1646907461611,0.59393271,2600.5,2600.2,0.00329936]
["bitfinex","ETHUSD",1646907462258,0.59393271,2600.5,2600.1,1.43940796]
["bitfinex","ETHUSD",1646907462459,0.59393271,2600.5,2600.2,0.00336222]
["bitfinex","ETHUSD",1646907462861,0.1918,2600.8,2600.2,0.00336222]
["bitfinex","ETHUSD",1646907463061,10.07795607,2600.9,2600.2,0.00336222]
["bitfinex","ETHUSD",1646907463359,10.07795607,2600.9,2600.1,1.5053365]
["bitfinex","ETHUSD",1646907463759,0.71035607,2600.9,2600.1,1.50228397]
["bitfinex","ETHUSD",1646907464059,0.71035607,2600.9,2600.1,0.36287601]
["bitfinex","ETHUSD",1646907464559,0.71035607,2600.8,2600.1,0.36287601]
["bitfinex","ETHUSD",1646907465158,0.71035607,2600.8,2600.3,0.87656396]
["bitfinex","ETHUSD",1646907465359,0.71035607,2600.9,2600.3,1.17656396]
["bitfinex","ETHUSD",1646907466010,1.67244607,2600.9,2600.3,1.17985438]
["bitfinex","ETHUSD",1646907466415,1.86424607,2600.9,2600.3,1.17985438]
["bitfinex","ETHUSD",1646907466615,1.86424607,2600.9,2600.3,0.87985438]
["bitfinex","ETHUSD",1646907466914,0.90215607,2600.9,2600.3,0.87656396]
["bitfinex","ETHUSD",1646907467115,0.96217,2600.7,2600.3,0.87656396]
["bitfinex","ETHUSD",1646907467315,0.96217,2600.7,2600.3,0.87985442]
["bitfinex","ETHUSD",1646907468215,0.96217,2600.7,2600.3,0.87656396]
["bitfinex","ETHUSD",1646907468416,0.96217,2600.7,2600.3,0.87985434]
["bitfinex","ETHUSD",1646907469459,0.96217,2600.7,2600.3,0.87656396]
["bitfinex","ETHUSD",1646907469659,0.96217,2600.7,2600.3,0.87986312]
["bitfinex","ETHUSD",1646907470561,0.96217,2600.7,2600.3,0.87656396]
["bitfinex","ETHUSD",1646907470762,0.96217,2600.7,2600.3,0.87986312]
["bitfinex","ETHUSD",1646907471163,0.90215607,2600.9,2600.3,0.87986312]
["bitfinex","ETHUSD",1646907471370,1.86422607,2600.9,2600.3,1.17986312]
["bitfinex","ETHUSD",1646907471566,0.06266397,2600.8,2600.3,1.17986312]
["bitfinex","ETHUSD",1646907471764,0.06266397,2600.8,2600.3,1.17656396]
["bitfinex","ETHUSD",1646907471964,0.06266397,2600.8,2600.3,1.1798632]
["bitfinex","ETHUSD",1646907473014,0.06266397,2600.8,2600.3,1.17656396]
["bitfinex","ETHUSD",1646907473204,0.06266397,2600.8,2600.3,1.17986188]
["bitfinex","ETHUSD",1646907474207,0.06266397,2600.8,2600.3,1.17656396]
["bitfinex","ETHUSD",1646907474506,0.96216,2600.7,2600.3,1.17986188]
["bitfinex","ETHUSD",1646907474707,0.96216,2600.7,2600.3,0.30329792]
["bitfinex","ETHUSD",1646907475107,0.96216,2600.7,2600.3,0.00329792]
["bitfinex","ETHUSD",1646907475308,0.96216,2600.7,2600.0,1.5362]
["bitfinex","ETHUSD",1646907475510,0.06314547,2600.5,2600.0,1.5362]
["bitfinex","ETHUSD",1646907475714,0.06314547,2600.5,2600.3,0.00329788]
["bitfinex","ETHUSD",1646907475715,0.96224,2600.5,2600.3,0.00329788]
["bitfinex","ETHUSD",1646907475911,3.55326439,2600.4,2600.3,0.00329788]
["bitfinex","ETHUSD",1646907476313,0.05326439,2600.4,2600.3,0.00329788]
["bitfinex","ETHUSD",1646907476514,0.05326439,2600.4,2599.7,0.03968119]
["bitfinex","ETHUSD",1646907476759,0.91195428,2600.3,2599.8,1.171206]
["bitfinex","ETHUSD",1646907476966,0.91195428,2600.3,2600.2,0.00329801]
["bitfinex","ETHUSD",1646907477167,0.05326439,2600.4,2600.2,4.595e-05]
["bitfinex","ETHUSD",1646907477865,0.05326439,2600.4,2599.8,1.471206]
["bitfinex","ETHUSD",1646907478767,0.05326439,2600.4,2599.8,2.4333686]
["bitfinex","ETHUSD",1646907479171,0.71035607,2600.7,2600.0,1.9238812]
["bitfinex","ETHUSD",1646907479366,0.71035607,2600.8,2600.1,0.553]
["bitfinex","ETHUSD",1646907479566,0.06364632,2600.7,2600.1,0.553]
["bitfinex","ETHUSD",1646907479967,0.06364632,2600.7,2600.3,1.17248079]
["bitfinex","ETHUSD",1646907480367,0.06364632,2600.7,2600.3,1.47248079]
["bitfinex","ETHUSD",1646907481509,0.82208237,2600.6,2600.4,0.76005722]
["bitfinex","ETHUSD",1646907482314,0.82208237,2600.5,2600.4,0.76005722]
["bitfinex","ETHUSD",1646907482718,0.82208237,2600.6,2600.4,0.76005722]
["bitfinex","ETHUSD",1646907482914,0.82208237,2600.5,2600.4,0.76005722]
["bitfinex","ETHUSD",1646907483416,0.82208237,2600.5,2600.1,0.00333127]
["bitfinex","ETHUSD",1646907483417,0.05492798,2600.4,2600.1,0.00333127]
["bitfinex","ETHUSD",1646907483616,0.82208237,2600.3,2600.1,0.00333127]
["bitfinex","ETHUSD",1646907483816,0.82208237,2600.3,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907484265,0.05910678,2600.2,2600.1,0.00333123]
["bitfinex","ETHUSD",1646907484459,0.82208237,2600.2,2600.1,0.00333123]
["bitfinex","ETHUSD",1646907484861,0.82208237,2600.3,2600.1,0.00333123]
["bitfinex","ETHUSD",1646907485060,0.82208237,2600.2,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907485263,0.87707499,2600.1,2600.0,0.73164913]
["bitfinex","ETHUSD",1646907485665,0.82208237,2600.1,2600.0,0.73164913]
["bitfinex","ETHUSD",1646907486067,0.82208237,2600.4,2600.0,0.73164913]
["bitfinex","ETHUSD",1646907486269,3.07409198,2600.3,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907486470,0.88595352,2600.2,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907486668,0.05730782,2600.1,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907487069,0.87939019,2600.1,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907487273,0.05730782,2600.1,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907487470,0.87939019,2600.1,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907487670,0.05730782,2600.1,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907487871,0.87939019,2600.1,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907488707,0.05730782,2600.1,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907488907,0.87939019,2600.1,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907489511,0.05730782,2600.1,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907489707,0.87939019,2600.1,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907489907,0.05730782,2600.1,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907490109,0.87939019,2600.1,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907490709,0.05730782,2600.1,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907490910,0.87939019,2600.1,2600.0,0.72831807]
["bitfinex","ETHUSD",1646907491110,2.16887237,2600.1,2599.7,0.03852384]
["bitfinex","ETHUSD",1646907491310,2.16887237,2600.1,2599.9,0.00329908]
["bitfinex","ETHUSD",1646907491311,0.87923778,2600.0,2599.9,0.00329908]
["bitfinex","ETHUSD",1646907492164,0.82208237,2600.0,2599.8,0.62126019]
["bitfinex","ETHUSD",1646907492360,1.06876399,2599.9,2599.8,0.62455932]
["bitfinex","ETHUSD",1646907492561,1.89084636,2599.9,2599.8,0.62455932]
["bitfinex","ETHUSD",1646907493361,1.89084636,2599.9,2599.8,0.62126019]
["bitfinex","ETHUSD",1646907493966,0.88190835,2599.9,2599.8,0.62126019]
["bitfinex","ETHUSD",1646907495063,0.88190835,2599.9,2599.7,0.04182222]
["bitfinex","ETHUSD",1646907495263,0.04866971,2599.8,2599.7,0.04182222]
["bitfinex","ETHUSD",1646907495516,0.87075208,2599.8,2599.7,0.59693585]
["bitfinex","ETHUSD",1646907495705,0.87075208,2599.8,2599.7,0.04182222]
["bitfinex","ETHUSD",1646907495706,4.37075208,2599.8,2599.7,0.04182222]
["bitfinex","ETHUSD",1646907495910,5.41103485,2599.8,2599.7,0.03852384]
["bitfinex","ETHUSD",1646907496312,7.31319092,2599.8,2599.7,0.03852384]
["bitfinex","ETHUSD",1646907496612,6.41103485,2599.8,2599.7,0.03852384]
["bitfinex","ETHUSD",1646907497214,0.02694805,2599.2,2599.1,0.00115735]
["bitfinex","ETHUSD",1646907497411,0.08704496,2599.2,2599.0,1.42920083]
["bitfinex","ETHUSD",1646907497612,0.02694805,2599.2,2599.1,0.48471461]
["bitfinex","ETHUSD",1646907498212,1.12431205,2599.2,2599.1,0.48471461]
["bitfinex","ETHUSD",1646907499263,1.12431205,2599.2,2598.7,2.2289]
["bitfinex","ETHUSD",1646907499264,1.92455422,2599.2,2598.7,2.2289]
["bitfinex","ETHUSD",1646907499464,0.95018575,2599.0,2598.6,2.54696319]
["bitfinex","ETHUSD",1646907499664,4.67357399,2599.0,2598.6,2.54696319]
["bitfinex","ETHUSD",1646907499871,1.17357399,2599.0,2598.6,2.5601605]
["bitfinex","ETHUSD",1646907500270,2.12216762,2599.0,2598.6,0.01319731]
["bitfinex","ETHUSD",1646907500773,1.17357399,2599.0,2598.3,2.37522979]
["bitfinex","ETHUSD",1646907500974,0.04542659,2598.8,2598.3,0.00894488]
["bitfinex","ETHUSD",1646907501172,0.9488093,2598.4,2598.3,0.00894488]
["bitfinex","ETHUSD",1646907501374,3.55136145,2598.4,2598.3,0.00894488]
["bitfinex","ETHUSD",1646907501772,4.55136145,2598.4,2598.3,0.00894488]
["bitfinex","ETHUSD",1646907501973,6.60926918,2598.4,2598.3,0.00894488]
["bitfinex","ETHUSD",1646907502174,5.66045988,2598.4,2598.3,0.00894488]
["bitfinex","ETHUSD",1646907502776,0.03936468,2598.2,2597.9,0.03817116]
["bitfinex","ETHUSD",1646907503014,0.70877194,2598.1,2597.9,0.07395068]
["bitfinex","ETHUSD",1646907503212,3.55684175,2598.0,2597.9,0.07395068]
["bitfinex","ETHUSD",1646907503813,5.50188185,2598.0,2597.9,5.068e-05]
["bitfinex","ETHUSD",1646907504112,70.0,2597.9,2597.7,0.00012912]
["bitfinex","ETHUSD",1646907504314,3.55808828,2597.8,2597.7,0.00012912]
["bitfinex","ETHUSD",1646907504812,4.55808828,2597.8,2597.7,0.00012912]
["bitfinex","ETHUSD",1646907505413,5.52157828,2597.8,2597.7,0.00012912]
["bitfinex","ETHUSD",1646907505713,70.0,2597.7,2597.6,0.00355502]
["bitfinex","ETHUSD",1646907506115,71.0,2597.7,2597.6,0.00355502]
["bitfinex","ETHUSD",1646907506515,1.0,2597.7,2597.6,0.00355502]
["bitfinex","ETHUSD",1646907506755,0.44238828,2597.8,2597.5,0.35474996]
["bitfinex","ETHUSD",1646907506959,0.0512926,2597.7,2597.5,0.35830504]
["bitfinex","ETHUSD",1646907507161,1.22178956,2597.6,2597.5,0.35830504]
["bitfinex","ETHUSD",1646907507763,0.05400014,2597.6,2597.5,0.00655688]
["bitfinex","ETHUSD",1646907508663,0.96346,2597.9,2597.5,0.00655688]
["bitfinex","ETHUSD",1646907508863,4.46346,2597.9,2597.5,0.00655688]
["bitfinex","ETHUSD",1646907509464,3.5,2597.9,2597.5,0.00655688]
["bitfinex","ETHUSD",1646907509864,5.7306,2598.6,2597.6,0.553]
["bitfinex","ETHUSD",1646907509865,0.05951726,2598.5,2597.6,0.553]
["bitfinex","ETHUSD",1646907510063,0.05951726,2598.5,2598.2,0.86523747]
["bitfinex","ETHUSD",1646907510268,0.05951726,2598.5,2598.2,1.16523747]
["bitfinex","ETHUSD",1646907510730,0.05108744,2599.1,2598.2,1.16523747]
["bitfinex","ETHUSD",1646907510932,0.02694805,2599.2,2598.2,1.16523747]
["bitfinex","ETHUSD",1646907511129,1.92574,2599.0,2598.2,1.24549385]
["bitfinex","ETHUSD",1646907511729,1.92574,2599.0,2598.4,0.00338399]
["bitfinex","ETHUSD",1646907511935,1.09093827,2598.8,2598.4,0.00338399]
["bitfinex","ETHUSD",1646907512135,2.05379827,2598.8,2598.4,0.00338399]
["bitfinex","ETHUSD",1646907512334,1.99019123,2598.7,2598.4,0.00338399]
["bitfinex","ETHUSD",1646907512537,0.05996042,2598.5,2598.4,0.00338399]
["bitfinex","ETHUSD",1646907512838,1.92631,2598.7,2597.7,0.08852219]
["bitfinex","ETHUSD",1646907512839,0.24697206,2598.7,2597.7,0.08852219]
["bitfinex","ETHUSD",1646907513035,0.96299,2598.6,2598.5,0.00322218]
["bitfinex","ETHUSD",1646907513636,4.46299,2598.6,2598.5,0.00322218]
["bitfinex","ETHUSD",1646907513835,5.46299,2598.6,2597.7,0.00655688]
["bitfinex","ETHUSD",1646907514038,0.3843,2598.5,2597.7,0.00655688]
["bitfinex","ETHUSD",1646907514260,5.46299,2598.6,2598.4,0.0032222]
["bitfinex","ETHUSD",1646907514261,2.34729,2598.6,2598.4,0.0032222]
["bitfinex","ETHUSD",1646907514461,4.65504,2598.5,2598.4,0.0032222]
["bitfinex","ETHUSD",1646907514862,5.65504,2598.5,2598.4,0.0032222]
["bitfinex","ETHUSD",1646907515061,0.3843,2598.4,2597.7,0.00655688]
["bitfinex","ETHUSD",1646907515263,1.01841805,2598.2,2597.7,0.00655688]
["bitfinex","ETHUSD",1646907515469,1.12243,2597.8,2597.7,0.00655688]
["bitfinex","ETHUSD",1646907516465,4.62243,2597.8,2597.7,0.00655688]
["bitfinex","ETHUSD",1646907516664,1.12243,2597.8,2597.7,0.00655688]
["bitfinex","ETHUSD",1646907516866,2.12243,2597.8,2597.7,0.00655688]
["bitfinex","ETHUSD",1646907517066,1.12243,2597.8,2597.7,0.00655688]
["bitfinex","ETHUSD",1646907517267,0.3843,2597.6,2596.8,0.14326878]
["bitfinex","ETHUSD",1646907517466,3.8843,2597.5,2596.8,0.03177088]
["bitfinex","ETHUSD",1646907517665,3.8843,2597.5,2596.9,0.04263176]
["bitfinex","ETHUSD",1646907517666,0.3843,2597.5,2596.9,0.04263176]
["bitfinex","ETHUSD",1646907517866,0.3843,2597.5,2597.2,0.01236055]
["bitfinex","ETHUSD",1646907517867,0.96347,2597.3,2597.2,0.01236055]
["bitfinex","ETHUSD",1646907518114,0.3843,2597.5,2597.2,0.01236055]
["bitfinex","ETHUSD",1646907518312,1.01948323,2597.4,2597.2,0.05328704]
["bitfinex","ETHUSD",1646907518511,4.51948323,2597.4,2597.3,0.04035807]
["bitfinex","ETHUSD",1646907518914,1.01948323,2597.4,2597.3,0.04035807]
["bitfinex","ETHUSD",1646907519112,1.01948323,2597.4,2597.0,0.04206334]
["bitfinex","ETHUSD",1646907519715,1.01948323,2597.4,2597.0,1.03149832]
["bitfinex","ETHUSD",1646907520118,0.96346,2597.4,2597.1,0.04464004]
["bitfinex","ETHUSD",1646907520525,0.1956443,2597.8,2597.2,0.04092649]
["bitfinex","ETHUSD",1646907520721,0.0031443,2597.8,2597.2,0.07269737]
["bitfinex","ETHUSD",1646907521118,2.31097,2597.9,2597.3,0.04035807]
["bitfinex","ETHUSD",1646907521316,0.99806811,2597.8,2597.3,0.04035807]
["bitfinex","ETHUSD",1646907521518,1.00121263,2597.8,2597.3,0.04035807]
["bitfinex","ETHUSD",1646907521767,4.50121263,2597.8,2597.3,0.07212895]
["bitfinex","ETHUSD",1646907521962,0.96336,2597.7,2597.3,0.07212895]
["bitfinex","ETHUSD",1646907523566,0.95310352,2597.7,2597.3,0.07212895]
["bitfinex","ETHUSD",1646907524768,4.50560331,2597.7,2597.3,0.07212895]
["bitfinex","ETHUSD",1646907525167,0.05226715,2597.5,2597.3,0.07212895]
["bitfinex","ETHUSD",1646907526316,1.92693,2597.6,2597.3,0.07212895]
["bitfinex","ETHUSD",1646907528317,1.98162306,2597.6,2597.3,0.07212895]
["bitfinex","ETHUSD",1646907529577,1.98162306,2597.6,2597.4,1.20714057]
["bitfinex","ETHUSD",1646907529772,0.05469306,2597.6,2597.4,1.22025433]
["bitfinex","ETHUSD",1646907530572,0.95310352,2597.7,2597.4,1.22025433]
["bitfinex","ETHUSD",1646907535216,1.2748749,2597.6,2597.4,1.22025433]
["bitfinex","ETHUSD",1646907537260,1.2748749,2597.6,2597.0,3.87548882]
["bitfinex","ETHUSD",1646907537261,1.34874548,2597.6,2597.2,0.99961541]
["bitfinex","ETHUSD",1646907537460,1.2748749,2597.5,2597.2,0.99961541]
["bitfinex","ETHUSD",1646907537663,0.07387058,2597.6,2597.2,0.99961541]
["bitfinex","ETHUSD",1646907537859,1.2493216,2597.5,2597.2,0.99961541]
["bitfinex","ETHUSD",1646907539063,1.2493216,2597.5,2597.2,1.29961541]
["bitfinex","ETHUSD",1646907539864,1.2493216,2597.5,2597.2,1.36315717]
["bitfinex","ETHUSD",1646907540510,0.57672816,2597.9,2597.3,122.0]
["bitfinex","ETHUSD",1646907540712,5.33534419,2598.4,2597.6,0.0124039]
["bitfinex","ETHUSD",1646907540713,0.9488093,2598.2,2597.6,0.0124039]
["bitfinex","ETHUSD",1646907540911,4.78743617,2598.6,2597.7,1.1296]
["bitfinex","ETHUSD",1646907540912,0.9488093,2598.6,2597.7,1.1296]
["bitfinex","ETHUSD",1646907541113,0.99423589,2598.8,2597.9,0.07081513]
["bitfinex","ETHUSD",1646907541412,0.99423589,2598.8,2598.1,0.3843]
["bitfinex","ETHUSD",1646907541611,0.04542659,2598.8,2598.2,0.9373]
["bitfinex","ETHUSD",1646907541817,0.9488093,2598.6,2598.0,0.07640275]
["bitfinex","ETHUSD",1646907542013,0.9488093,2598.4,2597.9,0.07432905]
["bitfinex","ETHUSD",1646907542214,0.9488093,2598.3,2597.7,0.02622752]
["bitfinex","ETHUSD",1646907542615,0.9488093,2598.3,2597.7,0.98917752]
["bitfinex","ETHUSD",1646907542813,0.9488093,2598.4,2597.9,1.00473314]
["bitfinex","ETHUSD",1646907543013,0.9488093,2598.3,2597.9,1.96764214]
["bitfinex","ETHUSD",1646907543213,0.00355882,2598.1,2597.9,1.96764214]
["bitfinex","ETHUSD",1646907544372,0.95592694,2598.1,2597.9,1.96764214]
["bitfinex","ETHUSD",1646907544567,0.95236812,2598.1,2597.9,1.96764214]
["bitfinex","ETHUSD",1646907544764,0.95236812,2598.1,2597.9,0.962909]
["bitfinex","ETHUSD",1646907545166,0.9488093,2598.0,2597.9,0.962909]
["bitfinex","ETHUSD",1646907545764,0.95236812,2598.1,2597.9,2.02021659]
["bitfinex","ETHUSD",1646907546767,0.95175964,2598.1,2597.9,2.02021659]
["bitfinex","ETHUSD",1646907547169,0.00295034,2598.1,2598.0,0.06431973]
["bitfinex","ETHUSD",1646907548019,0.00590068,2598.1,2598.0,0.06431973]
["bitfinex","ETHUSD",1646907548217,0.00295034,2598.1,2598.0,0.06431973]
["bitfinex","ETHUSD",1646907548421,0.00295034,2598.1,2598.0,3.56431973]
["bitfinex","ETHUSD",1646907548621,0.00295034,2598.1,2598.0,5.91140973]
["bitfinex","ETHUSD",1646907548827,0.9488093,2598.5,2598.2,0.3843]
["bitfinex","ETHUSD",1646907549022,0.9488093,2598.5,2598.1,114.0]
["bitfinex","ETHUSD",1646907549023,0.99423589,2598.8,2598.5,0.0733922]
["bitfinex","ETHUSD",1646907549224,1.42321394,2599.1,2598.8,108.0]
["bitfinex","ETHUSD",1646907549426,0.02694805,2599.2,2599.0,117.0]
["bitfinex","ETHUSD",1646907549626,0.02694805,2599.2,2599.1,5.34626607]
["bitfinex","ETHUSD",1646907549824,0.02694805,2599.2,2599.1,15.92283607]
["bitfinex","ETHUSD",1646907550223,0.02694805,2599.2,2599.1,4.19283607]
["bitfinex","ETHUSD",1646907550623,0.73881127,2599.2,2599.1,2.84626607]
["bitfinex","ETHUSD",1646907550824,0.02694805,2599.2,2599.1,1.84626607]
["bitfinex","ETHUSD",1646907551023,0.02694805,2599.2,2599.1,1.63178793]
["bitfinex","ETHUSD",1646907551024,0.73881127,2599.2,2599.1,1.63178793]
["bitfinex","ETHUSD",1646907551224,0.02694805,2599.2,2598.9,1.9623322]
["bitfinex","ETHUSD",1646907551424,0.71085419,2599.1,2598.9,0.9623322]
["bitfinex","ETHUSD",1646907551862,0.73780224,2599.2,2598.9,0.9623322]
["bitfinex","ETHUSD",1646907552064,0.73780224,2599.2,2598.9,2.04893071]
["bitfinex","ETHUSD",1646907552463,0.71085419,2599.1,2598.9,0.9623322]
["bitfinex","ETHUSD",1646907552664,0.71085419,2599.0,2598.8,5.4023344]
["bitfinex","ETHUSD",1646907552862,0.02694805,2599.2,2598.8,5.4023344]
["bitfinex","ETHUSD",1646907552863,0.71085419,2599.1,2598.8,5.4023344]
["bitfinex","ETHUSD",1646907553463,0.71085419,2599.1,2598.8,4.8493344]
["bitfinex","ETHUSD",1646907554064,0.71085419,2599.1,2598.8,5.2336344]
["bitfinex","ETHUSD",1646907554266,0.73780224,2599.2,2598.9,1.34663]
["bitfinex","ETHUSD",1646907554465,0.00356187,2599.1,2598.9,1.34020339]
["bitfinex","ETHUSD",1646907554664,0.00356187,2599.1,2599.0,0.553]
["bitfinex","ETHUSD",1646907555066,0.7091469,2599.5,2599.1,134.1143]
["bitfinex","ETHUSD",1646907555269,0.7091469,2599.7,2599.4,13.07645]
["bitfinex","ETHUSD",1646907555511,0.7091469,2599.7,2599.6,1.12071795]
["bitfinex","ETHUSD",1646907555714,0.94925863,2600.0,2599.6,1.67371795]
["bitfinex","ETHUSD",1646907555715,0.7091469,2599.8,2599.6,1.67371795]
["bitfinex","ETHUSD",1646907555911,0.7091469,2599.8,2599.6,13.78801795]
["bitfinex","ETHUSD",1646907556311,0.7091469,2599.8,2599.6,0.553]
["bitfinex","ETHUSD",1646907556514,0.96223,2600.0,2599.3,0.553]
["bitfinex","ETHUSD",1646907556515,2.87399863,2599.9,2599.3,0.553]
["bitfinex","ETHUSD",1646907556717,0.70844106,2599.6,2599.4,1.0]
["bitfinex","ETHUSD",1646907556917,0.70844106,2599.6,2599.3,0.553]
["bitfinex","ETHUSD",1646907557319,1.59806369,2599.6,2599.2,0.3843]
["bitfinex","ETHUSD",1646907557522,0.70844106,2599.6,2599.2,0.9373]
["bitfinex","ETHUSD",1646907557818,0.70844106,2599.7,2599.2,0.9373]
["bitfinex","ETHUSD",1646907558018,1.67083106,2599.7,2599.2,0.9373]
["bitfinex","ETHUSD",1646907558218,1.67083106,2599.7,2599.2,1.5154284]
["bitfinex","ETHUSD",1646907558819,1.00589336,2599.5,2599.2,1.5154284]
["bitfinex","ETHUSD",1646907559020,0.70844106,2599.7,2599.2,1.5154284]
["bitfinex","ETHUSD",1646907560264,0.70844106,2599.7,2599.3,1.1158114]
["bitfinex","ETHUSD",1646907560465,0.70844106,2599.8,2599.3,1.1158114]
["bitfinex","ETHUSD",1646907560665,1.86450317,2599.8,2599.3,1.1158114]
["bitfinex","ETHUSD",1646907560865,1.86450317,2599.8,2599.0,2.88760001]
["bitfinex","ETHUSD",1646907560866,0.70844106,2599.6,2599.0,2.88760001]
["bitfinex","ETHUSD",1646907561065,0.70844106,2599.5,2598.9,1.1662224]
["bitfinex","ETHUSD",1646907561265,0.70844106,2599.3,2598.9,0.2037]
["bitfinex","ETHUSD",1646907561469,1.86450317,2599.2,2598.9,0.2037]
["bitfinex","ETHUSD",1646907561875,0.70844106,2599.1,2598.9,0.2037]
["bitfinex","ETHUSD",1646907562073,1.15606211,2599.0,2598.9,0.2037]
["bitfinex","ETHUSD",1646907563007,2.34865475,2599.0,2598.9,0.2037]
["bitfinex","ETHUSD",1646907565113,1.15606211,2599.0,2598.9,0.2037]
["bitfinex","ETHUSD",1646907566213,1.15606211,2599.0,2598.9,1.39654799]
["bitfinex","ETHUSD",1646907566861,1.15606211,2599.0,2598.9,1.19284799]
["bitfinex","ETHUSD",1646907569660,1.15606211,2599.0,2598.8,0.9625381]
["bitfinex","ETHUSD",1646907569860,1.15606211,2598.9,2598.8,0.9625381]
["bitfinex","ETHUSD",1646907570907,1.15606211,2598.9,2598.8,13.9106534]
["bitfinex","ETHUSD",1646907571108,1.15606211,2598.9,2598.8,14.9106534]
["bitfinex","ETHUSD",1646907575859,1.15606211,2598.9,2598.8,15.4636534]
["bitfinex","ETHUSD",1646907576059,1.15606211,2598.9,2598.8,15.53509536]
["bitfinex","ETHUSD",1646907577362,1.15606211,2598.9,2598.8,13.83595951]
["bitfinex","ETHUSD",1646907577662,1.15606211,2598.9,2598.8,2.58698006]
["bitfinex","ETHUSD",1646907578106,1.15606211,2598.9,2598.8,2.5155381]
["bitfinex","ETHUSD",1646907578311,1.15606211,2598.9,2598.8,0.9625381]
["bitfinex","ETHUSD",1646907580208,1.86450317,2598.9,2598.8,0.9625381]
["bitfinex","ETHUSD",1646907580610,1.86450317,2598.9,2598.7,3.2250819]
["bitfinex","ETHUSD",1646907580815,1.15606211,2598.8,2598.7,3.2250819]
["bitfinex","ETHUSD",1646907582172,1.86450317,2598.8,2598.7,2.2250819]
["bitfinex","ETHUSD",1646907582373,1.15606211,2598.8,2598.7,3.2050819]
["bitfinex","ETHUSD",1646907582574,1.15606211,2598.8,2598.7,2.7580819]
["bitfinex","ETHUSD",1646907582775,1.15606211,2598.8,2598.7,3.7580819]
["bitfinex","ETHUSD",1646907582974,1.15606211,2598.8,2598.7,2.7580819]
["bitfinex","ETHUSD",1646907583175,1.15606211,2598.8,2598.7,3.7580819]
["bitfinex","ETHUSD",1646907583378,1.15606211,2598.8,2598.7,15.4880819]
["bitfinex","ETHUSD",1646907583776,1.15606211,2598.8,2598.7,18.4880819]
["bitfinex","ETHUSD",1646907583982,0.70844106,2599.3,2598.9,11.73]
["bitfinex","ETHUSD",1646907584178,0.70844106,2599.5,2599.2,13.65453]
["bitfinex","ETHUSD",1646907584376,1.47536546,2600.0,2599.2,13.65453]
["bitfinex","ETHUSD",1646907584377,0.70844106,2599.6,2599.3,15.783]
["bitfinex","ETHUSD",1646907584576,0.70844106,2599.7,2599.3,15.783]
["bitfinex","ETHUSD",1646907584776,0.70844106,2599.7,2599.3,16.783]
["bitfinex","ETHUSD",1646907584977,0.05215152,2600.0,2599.6,12.76583392]
["bitfinex","ETHUSD",1646907584978,0.70844106,2599.8,2599.6,12.76583392]
["bitfinex","ETHUSD",1646907585177,0.70844106,2599.8,2599.7,12.283]
["bitfinex","ETHUSD",1646907585611,0.70844106,2599.8,2599.7,1.553]
["bitfinex","ETHUSD",1646907585814,0.71174608,2599.8,2599.7,0.553]
["bitfinex","ETHUSD",1646907586820,0.94925863,2600.0,2599.7,0.553]
["bitfinex","ETHUSD",1646907587019,0.00330499,2599.9,2599.7,0.553]
["bitfinex","ETHUSD",1646907587719,0.05736526,2599.9,2599.7,0.553]
["bitfinex","ETHUSD",1646907587921,1.0033189,2599.9,2599.7,0.553]
["bitfinex","ETHUSD",1646907588320,0.71091884,2599.8,2599.7,1.51516]
["bitfinex","ETHUSD",1646907588721,0.71091884,2599.8,2599.7,13.24516]
["bitfinex","ETHUSD",1646907589122,0.94925863,2600.0,2599.7,14.24516]
["bitfinex","ETHUSD",1646907589359,0.71112579,2599.8,2599.7,14.24516]
["bitfinex","ETHUSD",1646907590761,0.00331203,2599.9,2599.7,2.51516]
["bitfinex","ETHUSD",1646907590961,0.71124642,2599.8,2599.7,2.51516]
["bitfinex","ETHUSD",1646907591164,0.71124642,2599.8,2599.7,1.51516]
["bitfinex","ETHUSD",1646907591565,0.71124642,2599.8,2599.7,13.24516]
["bitfinex","ETHUSD",1646907591761,0.00331203,2599.9,2599.7,14.24516]
["bitfinex","ETHUSD",1646907592369,0.00331203,2599.9,2599.7,14.54516]
["bitfinex","ETHUSD",1646907592665,0.71124642,2600.0,2599.7,14.54516]
["bitfinex","ETHUSD",1646907592864,0.71124642,2600.0,2599.9,12.69442868]
["bitfinex","ETHUSD",1646907593110,0.71124642,2600.0,2599.9,13.24742868]
["bitfinex","ETHUSD",1646907593313,0.05963839,2600.4,2600.1,11.73]
["bitfinex","ETHUSD",1646907593314,1.00889702,2600.4,2600.1,11.73]
["bitfinex","ETHUSD",1646907593509,0.94925863,2600.4,2600.3,11.73]
["bitfinex","ETHUSD",1646907593713,0.94925863,2600.5,2600.3,16.783]
["bitfinex","ETHUSD",1646907593910,0.94925863,2600.6,2600.3,13.283]
["bitfinex","ETHUSD",1646907594108,0.94925863,2600.6,2600.3,13.583]
["bitfinex","ETHUSD",1646907594309,0.00208366,2600.5,2600.3,14.62994961]
["bitfinex","ETHUSD",1646907595110,0.94925863,2600.6,2600.3,14.62994961]
["bitfinex","ETHUSD",1646907595410,0.00208366,2600.5,2600.4,11.73]
["bitfinex","ETHUSD",1646907595611,0.00208366,2600.5,2600.4,0.553]
["bitfinex","ETHUSD",1646907595810,0.00208366,2600.5,2600.4,1.553]
["bitfinex","ETHUSD",1646907596010,0.95134229,2600.5,2600.4,0.553]
["bitfinex","ETHUSD",1646907596212,0.94925863,2600.5,2600.4,0.553]
["bitfinex","ETHUSD",1646907596409,1.00225043,2600.5,2600.4,0.553]
["bitfinex","ETHUSD",1646907597276,1.00225043,2600.5,2600.4,0.3]
["bitfinex","ETHUSD",1646907597678,0.0529918,2600.5,2600.4,0.3]
["bitfinex","ETHUSD",1646907598079,1.00225043,2600.5,2600.4,0.3]
["bitfinex","ETHUSD",1646907598681,0.0529918,2600.5,2600.4,0.3]
["bitfinex","ETHUSD",1646907599681,0.04142653,2600.3,2600.2,1.9617711]
["bitfinex","ETHUSD",1646907599880,0.04142653,2600.3,2600.2,0.9617711]
["bitfinex","ETHUSD",1646907601416,0.04142653,2600.3,2600.2,1.5147711]
["bitfinex","ETHUSD",1646907602418,0.04142653,2600.3,2600.2,0.9617711]
["bitfinex","ETHUSD",1646907602622,0.98764684,2600.3,2600.0,1.9241578]
["bitfinex","ETHUSD",1646907602818,0.06197162,2600.2,2599.7,1.9243361]
["bitfinex","ETHUSD",1646907603017,0.94622031,2600.2,2599.7,1.9243361]
["bitfinex","ETHUSD",1646907603220,0.70918343,2600.0,2599.7,1.9243361]
["bitfinex","ETHUSD",1646907603419,0.70918343,2599.9,2599.7,1.9243361]
["bitfinex","ETHUSD",1646907603618,0.70918343,2600.0,2599.7,1.9243361]
["bitfinex","ETHUSD",1646907603819,0.94622031,2600.2,2599.7,1.9243361]
["bitfinex","ETHUSD",1646907603820,0.76007018,2599.9,2599.7,1.9243361]
["bitfinex","ETHUSD",1646907604024,1.02124997,2599.8,2599.7,1.9243361]
["bitfinex","ETHUSD",1646907604269,0.70918343,2599.8,2599.7,1.9243361]
["bitfinex","ETHUSD",1646907604459,1.7304334,2599.8,2599.7,1.9243361]
["bitfinex","ETHUSD",1646907605058,0.70918343,2599.8,2599.7,1.9243361]
["bitfinex","ETHUSD",1646907605463,1.7304334,2599.8,2599.7,1.9243361]
["bitfinex","ETHUSD",1646907605662,0.70918343,2599.8,2599.7,1.9243361]
["bitfinex","ETHUSD",1646907608017,0.70918343,2599.8,2599.3,1.00113301]
["bitfinex","ETHUSD",1646907608018,4.52124997,2599.8,2599.3,1.00113301]
["bitfinex","ETHUSD",1646907608216,4.52124997,2599.8,2599.1,0.00113301]
["bitfinex","ETHUSD",1646907608217,0.70916328,2599.5,2599.1,0.00113301]
["bitfinex","ETHUSD",1646907608417,1.73041325,2599.4,2598.9,1.92603481]
["bitfinex","ETHUSD",1646907608615,1.02144026,2599.3,2598.7,11.73113301]
["bitfinex","ETHUSD",1646907608815,1.02144026,2599.2,2598.7,11.73]
["bitfinex","ETHUSD",1646907609019,1.18213165,2599.0,2598.5,1.2202]
["bitfinex","ETHUSD",1646907609221,1.02144026,2598.9,2598.5,1.2202]
["bitfinex","ETHUSD",1646907609417,1.02144026,2598.8,2598.4,0.61566233]
["bitfinex","ETHUSD",1646907609617,1.02144026,2598.7,2598.4,12.34566233]
["bitfinex","ETHUSD",1646907609817,1.02144026,2598.6,2598.4,13.34566233]
["bitfinex","ETHUSD",1646907610017,1.18213165,2599.0,2598.4,15.27064233]
["bitfinex","ETHUSD",1646907610217,0.98965132,2598.9,2598.4,15.20798]
["bitfinex","ETHUSD",1646907610418,0.98965132,2598.9,2598.4,16.1706]
["bitfinex","ETHUSD",1646907610618,0.98965132,2598.9,2598.4,4.4406]
["bitfinex","ETHUSD",1646907611223,0.98965132,2598.9,2598.5,1.9251337]
["bitfinex","ETHUSD",1646907611426,4.48965132,2598.9,2598.5,1.9251337]
["bitfinex","ETHUSD",1646907611624,4.48965132,2598.9,2598.4,1.0]
["bitfinex","ETHUSD",1646907611625,0.98965132,2598.8,2598.4,1.0]
["bitfinex","ETHUSD",1646907611874,0.98965132,2598.8,2598.2,12.73]
["bitfinex","ETHUSD",1646907612071,0.98965132,2598.8,2598.2,11.73]
["bitfinex","ETHUSD",1646907612370,0.94551176,2598.6,2598.0,0.92216248]
["bitfinex","ETHUSD",1646907612574,0.98965132,2598.5,2598.1,0.9627919]
["bitfinex","ETHUSD",1646907613774,0.98965132,2598.4,2598.2,12.69263]
["bitfinex","ETHUSD",1646907613973,0.3843,2599.0,2598.3,13.65504]
["bitfinex","ETHUSD",1646907614175,0.05998576,2598.8,2598.3,13.65504]
["bitfinex","ETHUSD",1646907614377,0.05218505,2598.6,2598.3,14.65504]
["bitfinex","ETHUSD",1646907614573,0.98933254,2598.5,2598.3,14.65504]
["bitfinex","ETHUSD",1646907614775,0.98933254,2598.5,2598.3,12.73]
["bitfinex","ETHUSD",1646907615276,0.98933254,2598.5,2598.3,1.0]
["bitfinex","ETHUSD",1646907615710,0.98933254,2598.5,2598.2,1.9250748]
["bitfinex","ETHUSD",1646907616923,0.05580521,2598.4,2598.2,1.9250748]
["bitfinex","ETHUSD",1646907617116,0.98933254,2598.3,2598.2,1.9250748]
["bitfinex","ETHUSD",1646907617317,0.98933254,2598.3,2598.2,0.22544756]
["bitfinex","ETHUSD",1646907617816,0.98933254,2598.3,2598.0,2.9254805]
["bitfinex","ETHUSD",1646907618016,0.98933254,2598.2,2598.0,2.9254805]
["bitfinex","ETHUSD",1646907618218,0.98933254,2598.1,2598.0,2.9254805]
["bitfinex","ETHUSD",1646907618416,0.98933254,2598.1,2598.0,6.8254805]
["bitfinex","ETHUSD",1646907618616,0.98933254,2598.1,2598.0,5.8254805]
["bitfinex","ETHUSD",1646907618816,0.98933254,2598.1,2598.0,6.8254805]
["bitfinex","ETHUSD",1646907620364,0.98933254,2598.1,2598.0,7.88558112]
["bitfinex","ETHUSD",1646907620763,1.92569,2598.6,2598.0,7.88558112]
["bitfinex","ETHUSD",1646907621065,5.45118449,2598.8,2598.3,11.73]
["bitfinex","ETHUSD",1646907621066,0.95130006,2598.5,2598.3,11.73]
["bitfinex","ETHUSD",1646907621264,0.70888449,2599.0,2598.4,12.283]
["bitfinex","ETHUSD",1646907621465,0.95227172,2598.9,2598.4,12.283]
["bitfinex","ETHUSD",1646907621663,0.95227172,2598.8,2598.4,13.283]
["bitfinex","ETHUSD",1646907621866,0.95227172,2598.7,2598.4,13.283]
["bitfinex","ETHUSD",1646907622071,0.95227172,2598.6,2598.4,13.283]
["bitfinex","ETHUSD",1646907622266,0.95227172,2598.5,2598.4,13.283]
["bitfinex","ETHUSD",1646907622669,1.66115621,2599.1,2598.4,13.283]
["bitfinex","ETHUSD",1646907623020,11.31862388,2599.3,2598.6,11.73]
["bitfinex","ETHUSD",1646907623021,0.95227172,2599.0,2598.6,11.73]
["bitfinex","ETHUSD",1646907623219,0.95227172,2598.9,2598.8,11.73]
["bitfinex","ETHUSD",1646907623421,0.95530128,2599.3,2598.8,13.22976555]
["bitfinex","ETHUSD",1646907623619,0.95530128,2599.3,2598.8,14.22976555]
["bitfinex","ETHUSD",1646907623920,0.95530128,2599.3,2598.8,3.4777963]
["bitfinex","ETHUSD",1646907624121,1.66115621,2599.3,2598.8,1.553]
["bitfinex","ETHUSD",1646907624323,1.66115621,2599.2,2598.8,0.553]
["bitfinex","ETHUSD",1646907624523,0.95227172,2599.1,2598.8,0.553]
["bitfinex","ETHUSD",1646907624726,0.95227172,2599.0,2598.8,0.553]
["bitfinex","ETHUSD",1646907624923,0.95227172,2598.9,2598.8,0.553]
["bitfinex","ETHUSD",1646907625323,0.95227172,2598.9,2598.5,1.553]
["bitfinex","ETHUSD",1646907625724,0.95227172,2598.9,2598.5,0.553]
["bitfinex","ETHUSD",1646907626125,2.87761172,2598.9,2598.5,0.553]
["bitfinex","ETHUSD",1646907626327,0.95227172,2598.8,2598.5,0.553]
["bitfinex","ETHUSD",1646907627376,0.049072,2598.7,2598.5,1.5155475]
["bitfinex","ETHUSD",1646907627571,0.95227172,2598.6,2598.5,1.5155475]
["bitfinex","ETHUSD",1646907627972,0.95227172,2598.6,2598.5,0.5093475]
["bitfinex","ETHUSD",1646907628571,0.95227172,2598.9,2598.5,0.5093475]
["bitfinex","ETHUSD",1646907628773,0.06270876,2598.8,2598.5,0.5093475]
["bitfinex","ETHUSD",1646907628971,0.95227172,2598.7,2598.5,0.5093475]
["bitfinex","ETHUSD",1646907629174,0.95227172,2598.7,2598.5,1.471895]
["bitfinex","ETHUSD",1646907629371,0.95227172,2598.7,2598.5,5.371895]
["bitfinex","ETHUSD",1646907629571,0.95227172,2598.7,2598.5,6.371895]
["bitfinex","ETHUSD",1646907630373,0.95227172,2598.7,2598.5,5.4093475]
["bitfinex","ETHUSD",1646907630618,0.06356617,2598.6,2598.5,5.4093475]
["bitfinex","ETHUSD",1646907630917,1.01583789,2598.6,2598.5,4.9]
["bitfinex","ETHUSD",1646907633421,1.01583789,2598.6,2598.5,4.0735]
["bitfinex","ETHUSD",1646907635069,0.95227172,2598.6,2598.5,16.3565]
["bitfinex","ETHUSD",1646907635274,1.67143449,2599.1,2598.5,19.2441076]
["bitfinex","ETHUSD",1646907635275,0.95227172,2599.0,2598.5,19.2441076]
["bitfinex","ETHUSD",1646907635470,0.95227172,2599.0,2598.5,19.6284076]
["bitfinex","ETHUSD",1646907635670,0.95227172,2599.0,2598.6,0.06715347]
["bitfinex","ETHUSD",1646907635870,0.95227172,2598.9,2598.8,11.73]
["bitfinex","ETHUSD",1646907636071,0.00302934,2599.3,2598.8,12.283]
["bitfinex","ETHUSD",1646907636270,0.70888449,2599.7,2598.8,13.6673]
["bitfinex","ETHUSD",1646907636271,0.0614471,2599.6,2598.8,13.6673]
["bitfinex","ETHUSD",1646907636471,0.0614471,2599.6,2598.9,0.07649197]
["bitfinex","ETHUSD",1646907636472,0.00302951,2599.3,2598.9,0.07649197]
["bitfinex","ETHUSD",1646907636670,0.00302951,2599.3,2599.1,11.73]
["bitfinex","ETHUSD",1646907636874,0.00302951,2599.3,2599.2,13.24519]
["bitfinex","ETHUSD",1646907637277,0.96097924,2599.5,2599.2,12.5460814]
["bitfinex","ETHUSD",1646907637475,0.96097924,2599.5,2599.3,10.9930814]
["bitfinex","ETHUSD",1646907637675,0.00302976,2599.4,2599.3,10.9930814]
["bitfinex","ETHUSD",1646907637878,0.00302976,2599.4,2599.3,11.9930814]
["bitfinex","ETHUSD",1646907638316,0.00302976,2599.4,2599.3,12.5460814]
["bitfinex","ETHUSD",1646907638518,0.96097924,2599.5,2599.3,12.5460814]
["bitfinex","ETHUSD",1646907638815,0.96400896,2599.5,2599.3,12.5460814]
["bitfinex","ETHUSD",1646907639015,0.00302972,2599.5,2599.3,12.5460814]
["bitfinex","ETHUSD",1646907639817,0.0614471,2599.6,2599.3,13.58685394]
["bitfinex","ETHUSD",1646907640017,0.00302969,2599.5,2599.3,2.59377254]
["bitfinex","ETHUSD",1646907640216,0.00302969,2599.5,2599.3,1.59377254]
["bitfinex","ETHUSD",1646907640420,0.00302969,2599.5,2599.3,1.553]
["bitfinex","ETHUSD",1646907640619,0.00302969,2599.5,2599.3,13.283]
["bitfinex","ETHUSD",1646907641019,0.77033159,2599.6,2599.3,13.283]
["bitfinex","ETHUSD",1646907641218,0.00302969,2599.5,2599.3,13.283]
["bitfinex","ETHUSD",1646907641876,0.00302969,2599.5,2599.3,1.553]
["bitfinex","ETHUSD",1646907641877,0.76217939,2599.5,2599.3,1.553]
["bitfinex","ETHUSD",1646907642078,0.7591497,2599.5,2599.3,1.553]
["bitfinex","ETHUSD",1646907642277,0.76912935,2599.4,2599.3,0.553]
["bitfinex","ETHUSD",1646907642878,0.70888449,2599.4,2599.3,12.283]
["bitfinex","ETHUSD",1646907643279,0.00302967,2599.5,2599.3,14.24518]
["bitfinex","ETHUSD",1646907643280,0.70888449,2599.5,2599.3,14.24518]
["bitfinex","ETHUSD",1646907643881,0.71191418,2599.5,2599.3,14.24518]
["bitfinex","ETHUSD",1646907644078,0.00302969,2599.5,2599.3,14.24518]
["bitfinex","ETHUSD",1646907644685,0.70888449,2599.8,2599.5,11.73]
["bitfinex","ETHUSD",1646907644883,0.70888449,2599.8,2599.7,11.73]
["bitfinex","ETHUSD",1646907645080,0.70888449,2599.8,2599.7,11.72357678]
["bitfinex","ETHUSD",1646907645280,0.70888449,2599.8,2599.7,14.17365104]
["bitfinex","ETHUSD",1646907645520,0.70888449,2600.0,2599.7,14.17365104]
["bitfinex","ETHUSD",1646907645725,0.70888449,2600.0,2599.7,14.16937344]
["bitfinex","ETHUSD",1646907645921,0.00302951,2599.9,2599.7,14.16937344]
["bitfinex","ETHUSD",1646907646926,0.70888449,2600.0,2599.7,14.16937344]
["bitfinex","ETHUSD",1646907647225,0.00302948,2599.9,2599.8,11.71929918]
["bitfinex","ETHUSD",1646907647426,0.00302948,2599.9,2599.8,14.19625918]
["bitfinex","ETHUSD",1646907647626,0.00302948,2599.9,2599.8,15.19625918]
["bitfinex","ETHUSD",1646907648230,0.70888449,2600.0,2599.8,15.19625918]
["bitfinex","ETHUSD",1646907648429,0.70888449,2599.9,2599.8,15.19625918]
["bitfinex","ETHUSD",1646907649028,0.70888449,2599.9,2599.8,19.09625918]
["bitfinex","ETHUSD",1646907649467,0.70888449,2599.9,2599.8,20.22092265]
["bitfinex","ETHUSD",1646907649666,0.71191392,2600.0,2599.8,20.22092265]
["bitfinex","ETHUSD",1646907650469,0.70888449,2600.0,2599.8,20.22092265]
["bitfinex","ETHUSD",1646907650871,0.7119139,2600.0,2599.8,19.09625918]
["bitfinex","ETHUSD",1646907651670,0.70888449,2600.0,2599.8,19.09625918]
["bitfinex","ETHUSD",1646907652073,0.7119139,2600.0,2599.8,19.09625918]
["bitfinex","ETHUSD",1646907652475,0.00302941,2600.0,2599.8,22.28187388]
["bitfinex","ETHUSD",1646907652676,0.00302941,2600.0,2599.8,22.47417388]
["bitfinex","ETHUSD",1646907653116,0.81345656,2600.3,2599.9,11.71929918]
["bitfinex","ETHUSD",1646907653317,0.81345656,2600.3,2600.1,13.64295918]
["bitfinex","ETHUSD",1646907653318,0.10457207,2600.3,2600.1,13.64295918]
["bitfinex","ETHUSD",1646907653621,0.10457207,2600.3,2600.1,16.41959038]
["bitfinex","ETHUSD",1646907653818,0.10457207,2600.3,2600.2,1.00283661]
["bitfinex","ETHUSD",1646907654218,0.10457207,2600.3,2600.1,17.41959038]
["bitfinex","ETHUSD",1646907654420,0.10457207,2600.3,2600.2,0.96183]
["bitfinex","ETHUSD",1646907654421,0.10761373,2600.3,2600.2,0.96183]
["bitfinex","ETHUSD",1646907654620,0.81649822,2600.3,2600.1,3.2236312]
["bitfinex","ETHUSD",1646907654819,0.81649822,2600.3,2600.1,0.3]
["bitfinex","ETHUSD",1646907654820,0.70975044,2600.2,2600.1,0.3]
["bitfinex","ETHUSD",1646907655019,0.04446819,2600.3,2600.1,1.0]
["bitfinex","ETHUSD",1646907655219,0.9906885,2600.3,2599.8,5.8621089]
["bitfinex","ETHUSD",1646907655420,0.7094876,2600.0,2599.8,5.8621089]
["bitfinex","ETHUSD",1646907655718,0.7094876,2599.9,2599.8,5.8621089]
["bitfinex","ETHUSD",1646907656120,0.7094876,2600.0,2599.8,5.8621089]
["bitfinex","ETHUSD",1646907656325,0.7094876,2600.0,2599.8,6.1621089]
["bitfinex","ETHUSD",1646907656767,0.00303971,2600.0,2599.8,6.1621089]
["bitfinex","ETHUSD",1646907657472,0.00303971,2600.0,2599.8,4.76327942]
["bitfinex","ETHUSD",1646907657873,0.7094876,2600.1,2599.8,4.76327942]
["bitfinex","ETHUSD",1646907658073,0.00303971,2600.0,2599.8,4.76327942]
["bitfinex","ETHUSD",1646907658273,0.00303971,2600.0,2599.9,0.96207]
["bitfinex","ETHUSD",1646907658883,0.7094876,2600.2,2599.9,0.96207]
["bitfinex","ETHUSD",1646907659074,1.62806812,2600.2,2599.9,0.96207]
["bitfinex","ETHUSD",1646907659273,0.92162021,2600.1,2599.9,0.96207]
["bitfinex","ETHUSD",1646907659475,0.91858052,2600.0,2599.9,0.96207]
["bitfinex","ETHUSD",1646907660079,0.00303969,2600.1,2599.9,12.69207]
["bitfinex","ETHUSD",1646907660278,0.91859372,2600.1,2599.9,14.62937]
["bitfinex","ETHUSD",1646907660526,0.04142653,2600.3,2600.2,12.69185]
["bitfinex","ETHUSD",1646907660723,0.04142653,2600.3,2600.2,13.99185]
["bitfinex","ETHUSD",1646907660927,1.42321394,2601.0,2600.6,11.73]
["bitfinex","ETHUSD",1646907661127,8.28356617,2601.3,2600.9,0.95717397]
["bitfinex","ETHUSD",1646907661128,1.51989419,2601.3,2600.9,0.95717397]
["bitfinex","ETHUSD",1646907661328,7.19853998,2602.0,2601.2,11.80748288]
["bitfinex","ETHUSD",1646907661329,1.41858845,2602.0,2601.2,11.80748288]
["bitfinex","ETHUSD",1646907661530,1.41858845,2602.3,2601.4,11.80392535]
["bitfinex","ETHUSD",1646907661726,1.41858845,2602.4,2601.6,11.73]
["bitfinex","ETHUSD",1646907661928,1.41858845,2602.3,2601.7,12.283]
["bitfinex","ETHUSD",1646907662132,2.37991845,2602.3,2601.7,12.283]
["bitfinex","ETHUSD",1646907662328,1.00505739,2602.0,2601.7,1.853]
["bitfinex","ETHUSD",1646907662529,1.00505739,2602.0,2601.7,1.3]
["bitfinex","ETHUSD",1646907662728,1.00505739,2602.0,2601.7,0.3]
["bitfinex","ETHUSD",1646907662930,1.00505739,2602.0,2601.6,0.3]
["bitfinex","ETHUSD",1646907663129,1.00505739,2602.0,2601.4,5.1451322]
["bitfinex","ETHUSD",1646907663330,1.96648739,2602.0,2601.4,16.8751322]
["bitfinex","ETHUSD",1646907663830,1.96648739,2602.0,2601.6,0.96138]
["bitfinex","ETHUSD",1646907664034,0.00344992,2601.8,2601.6,0.96138]
["bitfinex","ETHUSD",1646907664273,0.00344992,2601.8,2601.6,1.26138]
["bitfinex","ETHUSD",1646907665066,0.06348465,2601.8,2601.6,1.26138]
["bitfinex","ETHUSD",1646907665266,0.06693457,2601.8,2601.6,1.26138]
["bitfinex","ETHUSD",1646907665467,2.95135457,2601.8,2601.6,1.26138]
["bitfinex","ETHUSD",1646907666269,2.94790465,2601.8,2601.6,1.26138]
["bitfinex","ETHUSD",1646907666473,2.95135457,2601.8,2601.6,1.26138]
["bitfinex","ETHUSD",1646907667475,2.94790465,2601.8,2601.6,1.26138]
["bitfinex","ETHUSD",1646907667675,2.95115901,2601.8,2601.6,1.26138]
["bitfinex","ETHUSD",1646907668520,2.94790465,2601.8,2601.6,1.26138]
["bitfinex","ETHUSD",1646907668923,2.95105551,2601.8,2601.6,1.26138]
["bitfinex","ETHUSD",1646907669619,2.95105551,2601.8,2601.6,5.16138]
["bitfinex","ETHUSD",1646907669821,2.94790465,2601.8,2601.6,6.16138]
["bitfinex","ETHUSD",1646907670020,0.06385023,2601.7,2601.6,6.16138]
["bitfinex","ETHUSD",1646907674279,0.003078,2601.8,2601.7,99.5]
["bitfinex","ETHUSD",1646907674480,0.003078,2601.8,2601.7,99.5853505]
["bitfinex","ETHUSD",1646907674677,0.06623244,2602.5,2602.0,11.73]
["bitfinex","ETHUSD",1646907674678,0.76059978,2602.5,2602.0,11.73]
["bitfinex","ETHUSD",1646907674975,0.76059978,2602.5,2602.1,0.553]
["bitfinex","ETHUSD",1646907675181,1.09191459,2602.4,2602.1,0.853]
["bitfinex","ETHUSD",1646907675381,1.79859061,2602.4,2602.1,0.853]
["bitfinex","ETHUSD",1646907675625,1.79859061,2602.4,2602.1,0.3]
["bitfinex","ETHUSD",1646907675827,1.79859061,2602.4,2602.0,0.3]
["bitfinex","ETHUSD",1646907676125,0.96139,2602.3,2601.8,0.853]
["bitfinex","ETHUSD",1646907676327,0.96139,2602.3,2601.8,13.583]
["bitfinex","ETHUSD",1646907676726,0.96139,2602.3,2601.8,13.03]
["bitfinex","ETHUSD",1646907677329,0.96139,2602.3,2601.6,15.31727797]
["bitfinex","ETHUSD",1646907677530,2.10373752,2602.0,2601.8,1.92255]
["bitfinex","ETHUSD",1646907677730,2.10373752,2602.0,2601.6,15.31727797]
["bitfinex","ETHUSD",1646907677932,0.05902284,2601.9,2601.6,3.58727797]
["bitfinex","ETHUSD",1646907678535,0.06234166,2601.9,2601.6,3.58727797]
["bitfinex","ETHUSD",1646907679132,0.06234166,2601.9,2601.6,3.88727797]
["bitfinex","ETHUSD",1646907679367,0.05902284,2601.9,2601.6,3.88727797]
["bitfinex","ETHUSD",1646907679777,0.06240954,2601.9,2601.6,4.88727797]
["bitfinex","ETHUSD",1646907680368,0.72396292,2601.8,2601.6,4.88727797]
["bitfinex","ETHUSD",1646907680569,0.05344028,2601.7,2601.6,4.88727797]
["bitfinex","ETHUSD",1646907680769,0.72396292,2601.7,2601.6,4.88727797]
["bitfinex","ETHUSD",1646907681669,0.72734962,2601.9,2601.6,4.88727797]
["bitfinex","ETHUSD",1646907681873,0.72396292,2601.9,2601.6,4.88727797]
["bitfinex","ETHUSD",1646907682074,0.00338675,2601.8,2601.6,4.88727797]
["bitfinex","ETHUSD",1646907682776,0.00338675,2601.8,2600.5,2.4907]
["bitfinex","ETHUSD",1646907682777,72.30746,2601.7,2600.5,2.4907]
["bitfinex","ETHUSD",1646907683028,72.30746,2601.7,2599.6,1.0]
["bitfinex","ETHUSD",1646907683029,0.96184,2600.3,2599.7,10.3264]
["bitfinex","ETHUSD",1646907683230,0.96184,2600.3,2599.6,3.5]
["bitfinex","ETHUSD",1646907683429,0.96184,2600.3,2599.8,0.96212]
["bitfinex","ETHUSD",1646907683628,0.96184,2600.3,2599.9,11.73]
["bitfinex","ETHUSD",1646907684428,0.00187,2600.2,2599.9,11.73]
["bitfinex","ETHUSD",1646907684727,0.00187,2600.2,2599.9,13.03]
["bitfinex","ETHUSD",1646907684940,0.00187,2600.2,2599.9,11.73]
["bitfinex","ETHUSD",1646907685328,0.96184,2600.3,2599.9,11.73]
["bitfinex","ETHUSD",1646907685727,0.00187,2600.2,2599.9,11.73]
["bitfinex","ETHUSD",1646907686130,0.00187,2600.2,2599.9,12.03]
["bitfinex","ETHUSD",1646907686329,0.96218,2600.1,2599.9,0.3]
["bitfinex","ETHUSD",1646907686529,0.96218,2600.1,2599.6,14.95416]
["bitfinex","ETHUSD",1646907687171,0.73361583,2600.0,2599.6,14.95416]
["bitfinex","ETHUSD",1646907687677,1.9558533,2600.0,2599.6,3.22416]
["bitfinex","ETHUSD",1646907687871,1.22223747,2600.0,2599.6,0.3]
["bitfinex","ETHUSD",1646907688072,0.96433542,2599.9,2599.6,1.3]
["bitfinex","ETHUSD",1646907688271,0.96433542,2599.9,2599.6,0.3]
["bitfinex","ETHUSD",1646907688674,0.734159,2599.8,2599.4,13.03]
["bitfinex","ETHUSD",1646907689274,0.00207542,2599.7,2599.4,13.03]
["bitfinex","ETHUSD",1646907689475,1.92671542,2599.7,2599.4,13.03]
["bitfinex","ETHUSD",1646907690280,1.92464,2599.7,2599.4,1.3]
["bitfinex","ETHUSD",1646907690521,1.92671542,2599.7,2599.4,1.3]
["bitfinex","ETHUSD",1646907690826,1.59880811,2599.6,2599.4,0.3]
["bitfinex","ETHUSD",1646907691023,0.73419595,2599.5,2599.4,3.9]
["bitfinex","ETHUSD",1646907691224,0.73419595,2599.5,2599.4,4.2]
["bitfinex","ETHUSD",1646907691926,0.73936248,2599.5,2599.4,4.2]
["bitfinex","ETHUSD",1646907692525,0.73936248,2599.5,2599.4,4.1932624]
["bitfinex","ETHUSD",1646907694027,0.00356567,2599.6,2599.4,4.1932624]
["bitfinex","ETHUSD",1646907694277,0.74301073,2599.6,2599.4,4.1932624]
["bitfinex","ETHUSD",1646907694469,2.66765073,2599.6,2599.4,4.1932624]
["bitfinex","ETHUSD",1646907694667,1.92820567,2599.6,2599.4,4.1932624]
["bitfinex","ETHUSD",1646907695070,1.92464,2599.6,2599.4,4.1932624]
["bitfinex","ETHUSD",1646907695269,1.92820564,2599.6,2599.4,4.1932624]
["bitfinex","ETHUSD",1646907696271,1.92464,2599.6,2599.4,4.1932624]
["bitfinex","ETHUSD",1646907696470,1.92808797,2599.6,2599.4,4.1932624]
["bitfinex","ETHUSD",1646907697078,0.00344797,2599.6,2599.4,5.1554406]
["bitfinex","ETHUSD",1646907697276,0.00344797,2599.6,2599.5,1.05428631]
["bitfinex","ETHUSD",1646907697476,0.96231,2599.7,2599.4,17.24049816]
["bitfinex","ETHUSD",1646907697678,0.00344797,2599.6,2599.4,17.24049816]
["bitfinex","ETHUSD",1646907697876,0.00344797,2599.6,2599.4,16.63]
["bitfinex","ETHUSD",1646907698122,0.72562667,2599.6,2599.4,16.63]
["bitfinex","ETHUSD",1646907698320,0.72562667,2599.6,2599.4,4.9]
["bitfinex","ETHUSD",1646907698518,0.00344797,2599.6,2599.4,4.9]
["bitfinex","ETHUSD",1646907698718,0.72209457,2599.6,2599.4,3.9]
["bitfinex","ETHUSD",1646907698919,0.72554254,2599.6,2599.4,3.9]
["bitfinex","ETHUSD",1646907699319,0.72554254,2599.6,2599.4,4.2]
["bitfinex","ETHUSD",1646907699920,0.72209457,2599.6,2599.4,4.2]
["bitfinex","ETHUSD",1646907700122,0.72538943,2599.6,2599.4,4.2]
["bitfinex","ETHUSD",1646907700724,0.72538943,2599.6,2599.4,5.17699659]
["bitfinex","ETHUSD",1646907701126,0.05666816,2599.5,2599.4,5.17699659]
["bitfinex","ETHUSD",1646907703477,0.96231,2599.7,2599.4,20.40699659]
["bitfinex","ETHUSD",1646907703677,0.96231,2599.7,2599.6,11.73]
["bitfinex","ETHUSD",1646907703877,0.96231,2599.7,2599.6,31.73]
["bitfinex","ETHUSD",1646907704076,1.92432,2599.8,2599.6,31.73]
["bitfinex","ETHUSD",1646907704378,1.92432,2599.8,2599.6,32.03]
["bitfinex","ETHUSD",1646907704977,1.92788247,2599.8,2599.6,32.03]
["bitfinex","ETHUSD",1646907705825,1.92432,2599.8,2599.6,32.03]
["bitfinex","ETHUSD",1646907706222,1.92788247,2599.8,2599.6,32.03]
["bitfinex","ETHUSD",1646907706822,1.92788247,2599.8,2599.7,3.5]
["bitfinex","ETHUSD",1646907707026,1.92432,2599.8,2599.7,15.23]
["bitfinex","ETHUSD",1646907707223,1.92432,2599.8,2599.7,16.23]
["bitfinex","ETHUSD",1646907707423,1.92788247,2599.8,2599.7,12.73]
["bitfinex","ETHUSD",1646907708224,1.92432,2599.8,2599.7,12.73]
["bitfinex","ETHUSD",1646907709281,1.92432,2599.8,2599.7,16.23]
["bitfinex","ETHUSD",1646907709676,1.92432,2599.8,2599.7,12.73]
["bitfinex","ETHUSD",1646907710979,0.96542919,2599.9,2599.7,12.73]
["bitfinex","ETHUSD",1646907711875,0.96215,2599.9,2599.7,12.73]
["bitfinex","ETHUSD",1646907712076,0.95877933,2599.9,2599.7,12.73]
["bitfinex","ETHUSD",1646907712677,0.95877933,2599.9,2599.7,11.73]
["bitfinex","ETHUSD",1646907712878,0.95877933,2599.9,2599.7,12.73]
["bitfinex","ETHUSD",1646907713122,0.9554696,2599.9,2599.7,12.73]
["bitfinex","ETHUSD",1646907713327,0.95877933,2599.9,2599.7,12.73]
["bitfinex","ETHUSD",1646907713927,0.75877933,2599.9,2599.7,12.73]
["bitfinex","ETHUSD",1646907714429,0.7554696,2599.9,2599.8,11.73]
["bitfinex","ETHUSD",1646907714630,0.75877933,2599.9,2599.8,11.73]
["bitfinex","ETHUSD",1646907714829,0.75877933,2599.9,2599.8,13.03]
["bitfinex","ETHUSD",1646907715429,0.7554696,2599.9,2599.8,13.03]
["bitfinex","ETHUSD",1646907716229,0.00331183,2600.0,2599.9,13.8064691]
["bitfinex","ETHUSD",1646907716429,0.72636188,2600.0,2599.9,12.69199]
["bitfinex","ETHUSD",1646907716630,0.72305005,2600.0,2599.9,12.69199]
["bitfinex","ETHUSD",1646907717482,0.72305005,2600.0,2599.9,10.99295484]
["bitfinex","ETHUSD",1646907717883,0.72305005,2600.0,2599.9,11.99295484]
["bitfinex","ETHUSD",1646907718285,0.72305005,2600.0,2599.9,10.99295484]
["bitfinex","ETHUSD",1646907718486,0.72305005,2600.0,2599.9,11.95494484]
["bitfinex","ETHUSD",1646907721928,0.72305005,2600.0,2599.9,10.99295484]
["bitfinex","ETHUSD",1646907727678,1.42972607,2600.0,2599.9,10.99295484]
["bitfinex","ETHUSD",1646907728125,0.72305005,2600.0,2599.9,10.99295484]
["bitfinex","ETHUSD",1646907728322,1.42972607,2600.0,2599.9,10.99295484]
["bitfinex","ETHUSD",1646907728927,0.72305005,2600.0,2599.9,10.99295484]
["bitfinex","ETHUSD",1646907730226,0.39697974,2600.0,2599.9,10.99295484]
["bitfinex","ETHUSD",1646907730426,0.0528549,2600.0,2599.9,10.99295484]
["bitfinex","ETHUSD",1646907731429,0.75953092,2600.0,2599.9,10.99295484]
["bitfinex","ETHUSD",1646907731880,0.0528549,2600.0,2599.9,10.99295484]
["bitfinex","ETHUSD",1646907732979,0.0528549,2600.0,2599.9,10.98621884]
["bitfinex","ETHUSD",1646907733781,1.67202753,2600.1,2599.9,10.98621884]
["bitfinex","ETHUSD",1646907734782,1.66871602,2600.1,2599.9,10.98621884]
["bitfinex","ETHUSD",1646907734981,1.6720275,2600.1,2599.9,10.98621884]
["bitfinex","ETHUSD",1646907735381,0.70667602,2600.0,2599.9,10.98621884]
["bitfinex","ETHUSD",1646907735624,0.70667602,2600.0,2599.9,10.9798238]
["bitfinex","ETHUSD",1646907736324,1.70033537,2600.0,2599.8,1.2621]
["bitfinex","ETHUSD",1646907736527,0.76818451,2599.9,2599.8,0.3]
["bitfinex","ETHUSD",1646907736723,0.76818451,2599.9,2599.6,21.3]
["bitfinex","ETHUSD",1646907736928,0.05884509,2599.8,2599.6,21.3]
["bitfinex","ETHUSD",1646907737530,0.05884509,2599.8,2599.6,19.6009223]
["bitfinex","ETHUSD",1646907737931,0.05884509,2599.8,2599.6,32.2931023]
["bitfinex","ETHUSD",1646907738132,0.05884509,2599.8,2599.6,33.52746095]
["bitfinex","ETHUSD",1646907738632,0.70667602,2600.0,2599.6,33.52746095]
["bitfinex","ETHUSD",1646907739034,0.70667602,2600.0,2599.6,33.82746095]
["bitfinex","ETHUSD",1646907739280,0.70667602,2600.0,2599.8,11.73]
["bitfinex","ETHUSD",1646907739472,0.70667602,2600.0,2599.9,12.69202]
["bitfinex","ETHUSD",1646907739872,0.70667602,2600.0,2599.9,13.69202]
["bitfinex","ETHUSD",1646907740172,1.66876602,2600.0,2599.9,13.69202]
["bitfinex","ETHUSD",1646907741374,0.70667602,2600.0,2599.9,13.69202]
["bitfinex","ETHUSD",1646907742879,0.70667602,2600.0,2599.9,1.96202]
["bitfinex","ETHUSD",1646907743321,0.70667602,2600.0,2599.8,0.3]
["bitfinex","ETHUSD",1646907743521,0.70667602,2600.0,2599.7,13.03]
["bitfinex","ETHUSD",1646907743724,0.70667602,2599.9,2599.7,13.03]
["bitfinex","ETHUSD",1646907743923,0.70667602,2599.9,2599.7,13.99211]
["bitfinex","ETHUSD",1646907744623,0.70996754,2599.9,2599.7,13.99211]
["bitfinex","ETHUSD",1646907745425,0.70667602,2599.9,2599.7,13.99211]
["bitfinex","ETHUSD",1646907745825,0.70965425,2599.9,2599.7,13.99211]
["bitfinex","ETHUSD",1646907746780,0.70667602,2599.9,2599.7,13.99211]
["bitfinex","ETHUSD",1646907746990,0.70965425,2599.9,2599.7,13.99211]
["bitfinex","ETHUSD",1646907747785,0.05474592,2599.8,2599.7,1.26211]
["bitfinex","ETHUSD",1646907747986,0.05474592,2599.8,2599.6,20.13528095]
["bitfinex","ETHUSD",1646907747987,0.76142194,2599.8,2599.6,20.13528095]
["bitfinex","ETHUSD",1646907748285,0.94250605,2600.0,2599.6,18.6009223]
["bitfinex","ETHUSD",1646907748286,0.77327607,2599.7,2599.6,18.6009223]
["bitfinex","ETHUSD",1646907749687,0.70667602,2599.7,2599.6,19.9009223]
["bitfinex","ETHUSD",1646907750288,0.70667602,2599.7,2599.6,20.82010092]
["bitfinex","ETHUSD",1646907752736,0.67089861,2599.7,2599.6,20.82010092]
["bitfinex","ETHUSD",1646907752937,1.38061829,2599.8,2599.6,20.82010092]
["bitfinex","ETHUSD",1646907753138,1.38061829,2599.8,2599.7,0.91917862]
["bitfinex","ETHUSD",1646907753938,1.37757463,2599.8,2599.7,0.91917862]
["bitfinex","ETHUSD",1646907754878,0.67089861,2599.8,2599.7,0.91917862]
["bitfinex","ETHUSD",1646907755775,1.38586518,2599.8,2599.7,0.91917862]
["bitfinex","ETHUSD",1646907757682,1.38586518,2599.8,2599.6,18.9009223]
["bitfinex","ETHUSD",1646907757881,1.38586518,2599.8,2599.7,0.91907184]
["bitfinex","ETHUSD",1646907758123,1.38586518,2599.8,2599.7,0.91906999]
["bitfinex","ETHUSD",1646907758323,1.38586518,2599.8,2599.6,18.9009223]
["bitfinex","ETHUSD",1646907758523,1.38586518,2599.8,2599.7,0.9190545]
["bitfinex","ETHUSD",1646907758823,1.38586518,2599.8,2599.6,18.9009223]
["bitfinex","ETHUSD",1646907759023,1.38890588,2599.8,2599.7,0.91905457]
["bitfinex","ETHUSD",1646907759223,1.38890588,2599.8,2599.6,18.9009223]
["bitfinex","ETHUSD",1646907759425,1.38890588,2599.8,2599.7,0.91903645]
["bitfinex","ETHUSD",1646907759627,1.38890588,2599.8,2599.6,19.9009223]
["bitfinex","ETHUSD",1646907759825,1.44391709,2599.8,2599.6,19.9009223]
["bitfinex","ETHUSD",1646907760027,1.44391709,2599.8,2599.6,31.6309223]
["bitfinex","ETHUSD",1646907760028,0.73192922,2599.7,2599.6,31.6309223]
["bitfinex","ETHUSD",1646907760428,0.67089861,2599.7,2599.6,32.54987559]
["bitfinex","ETHUSD",1646907760627,0.67089861,2599.7,2599.6,31.6309223]
["bitfinex","ETHUSD",1646907760827,0.67089861,2599.7,2599.6,32.5498687]
["bitfinex","ETHUSD",1646907761025,0.67089861,2599.8,2599.6,31.6309223]
["bitfinex","ETHUSD",1646907761227,0.67089861,2599.7,2599.6,31.6309223]
["bitfinex","ETHUSD",1646907761627,0.6739393,2599.8,2599.6,32.5498738]
["bitfinex","ETHUSD",1646907761882,0.67089861,2599.7,2599.6,31.6309223]
["bitfinex","ETHUSD",1646907762082,0.00304069,2599.8,2599.7,13.65398]
["bitfinex","ETHUSD",1646907762282,0.71496657,2599.9,2599.7,14.65398]
["bitfinex","ETHUSD",1646907762483,0.71496657,2599.9,2599.8,11.73]
["bitfinex","ETHUSD",1646907762690,0.71496657,2599.9,2599.8,12.03]
["bitfinex","ETHUSD",1646907763184,0.71496657,2599.9,2599.8,12.94891369]
["bitfinex","ETHUSD",1646907763483,0.71496657,2599.9,2599.8,12.94885806]
["bitfinex","ETHUSD",1646907763684,0.71496657,2599.9,2599.8,12.94885934]
["bitfinex","ETHUSD",1646907763883,0.71496657,2599.9,2599.8,12.03]
["bitfinex","ETHUSD",1646907764184,0.71496657,2599.9,2599.8,13.03164051]
["bitfinex","ETHUSD",1646907764385,0.71496657,2599.9,2599.8,13.95048103]
["bitfinex","ETHUSD",1646907764584,0.71496657,2599.9,2599.8,13.03164051]
["bitfinex","ETHUSD",1646907764786,0.71496657,2599.9,2599.8,13.95048054]
["bitfinex","ETHUSD",1646907764988,0.71496657,2599.9,2599.8,13.03164051]
["bitfinex","ETHUSD",1646907765190,0.71496657,2599.9,2599.8,13.95051744]
["bitfinex","ETHUSD",1646907765388,0.71496657,2599.9,2599.8,13.03164051]
["bitfinex","ETHUSD",1646907765631,0.67099927,2599.9,2599.8,13.03164051]
["bitfinex","ETHUSD",1646907765829,0.71496657,2600.0,2599.9,12.69198]
["bitfinex","ETHUSD",1646907766029,1.38580676,2600.0,2599.9,12.69198]
["bitfinex","ETHUSD",1646907766231,1.38884961,2600.0,2599.9,12.69198]
["bitfinex","ETHUSD",1646907766429,0.71800942,2600.0,2599.9,13.61077625]
["bitfinex","ETHUSD",1646907766631,0.71800942,2600.0,2599.9,12.69198]
["bitfinex","ETHUSD",1646907766835,0.71800942,2600.0,2599.9,13.61077689]
["bitfinex","ETHUSD",1646907767035,0.71496657,2600.0,2599.9,12.69198]
["bitfinex","ETHUSD",1646907767235,0.71496657,2600.0,2599.9,13.60028054]
["bitfinex","ETHUSD",1646907767434,0.71496657,2600.0,2599.9,12.69198]
["bitfinex","ETHUSD",1646907767633,0.71496657,2600.0,2599.9,1.87028394]
["bitfinex","ETHUSD",1646907767634,0.7364857,2600.0,2599.9,1.87028394]
["bitfinex","ETHUSD",1646907767838,0.7364857,2600.0,2599.8,1.30164051]
["bitfinex","ETHUSD",1646907768035,1.39586424,2599.9,2599.8,1.30164051]
["bitfinex","ETHUSD",1646907768435,1.39586424,2599.9,2599.8,2.20993926]
["bitfinex","ETHUSD",1646907768734,0.71466831,2599.9,2599.8,1.30164051]
["bitfinex","ETHUSD",1646907768934,0.71466831,2599.9,2599.8,2.20993797]
["bitfinex","ETHUSD",1646907769136,0.71466831,2599.9,2599.8,1.30164051]
["bitfinex","ETHUSD",1646907769379,0.71466831,2599.9,2599.8,2.20994358]
["bitfinex","ETHUSD",1646907769779,1.39890457,2600.0,2599.8,13.93993206]
["bitfinex","ETHUSD",1646907769979,1.39890457,2600.0,2599.9,0.90825288]
["bitfinex","ETHUSD",1646907770180,1.39890457,2600.0,2599.8,2.30164051]
["bitfinex","ETHUSD",1646907770383,1.39890457,2600.0,2599.9,0.90824965]
["bitfinex","ETHUSD",1646907770580,1.39890457,2600.0,2599.8,1.30164051]
["bitfinex","ETHUSD",1646907770882,2.35806424,2600.0,2599.9,0.90824242]
["bitfinex","ETHUSD",1646907771083,1.64643624,2600.0,2599.9,0.90824321]
["bitfinex","ETHUSD",1646907771283,1.64643624,2600.0,2599.8,1.30164051]
["bitfinex","ETHUSD",1646907771483,1.39585026,2599.9,2599.8,1.30164051]
["bitfinex","ETHUSD",1646907771890,1.39585026,2599.9,2599.8,1.20820071]
["bitfinex","ETHUSD",1646907772086,1.39585026,2599.9,2599.6,19.9009223]
["bitfinex","ETHUSD",1646907772287,1.39585026,2599.9,2599.8,0.3]
["bitfinex","ETHUSD",1646907772686,1.39585026,2599.9,2599.8,0.90820337]
["bitfinex","ETHUSD",1646907772889,1.39585026,2599.9,2599.7,0.90820222]
["bitfinex","ETHUSD",1646907773126,1.39585026,2599.9,2599.7,1.17805781]
["bitfinex","ETHUSD",1646907773327,1.39585026,2599.9,2599.8,1.20819747]
["bitfinex","ETHUSD",1646907773526,1.39585026,2599.9,2599.8,0.3]
["bitfinex","ETHUSD",1646907773826,0.71465433,2599.9,2599.7,2.44016781]
["bitfinex","ETHUSD",1646907774227,0.71465433,2599.9,2599.8,0.90718269]
["bitfinex","ETHUSD",1646907774427,0.71465433,2599.9,2599.7,1.04127082]
["bitfinex","ETHUSD",1646907774627,0.71769495,2599.9,2599.8,1.11700597]
["bitfinex","ETHUSD",1646907775029,0.00304062,2599.9,2599.8,1.11700597]
["bitfinex","ETHUSD",1646907775229,0.00304062,2599.9,2599.8,12.84700597]
["bitfinex","ETHUSD",1646907775434,0.71465433,2600.0,2599.8,12.84700597]
["bitfinex","ETHUSD",1646907775629,0.71465433,2599.9,2599.8,1.11700597]
["bitfinex","ETHUSD",1646907778177,0.71465433,2599.9,2599.8,12.84700597]
["bitfinex","ETHUSD",1646907778779,0.77589151,2600.0,2599.8,12.84700597]
["bitfinex","ETHUSD",1646907778980,0.71769489,2600.0,2599.8,12.84700597]
["bitfinex","ETHUSD",1646907779180,0.05685794,2599.9,2599.8,12.84700597]
["bitfinex","ETHUSD",1646907779381,0.05685794,2599.9,2599.8,13.84700597]
["bitfinex","ETHUSD",1646907782934,0.05685794,2599.9,2599.8,2.11700597]
["bitfinex","ETHUSD",1646907783335,0.05685794,2599.9,2599.8,1.11700597]
["bitfinex","ETHUSD",1646907784134,0.05685794,2599.9,2599.6,31.6309223]
["bitfinex","ETHUSD",1646907785375,0.05989855,2599.9,2599.6,31.6309223]
["bitfinex","ETHUSD",1646907785574,0.05989855,2599.9,2599.8,1.1961205]
["bitfinex","ETHUSD",1646907785779,0.05989855,2599.9,2599.6,31.6309223]
["bitfinex","ETHUSD",1646907786378,0.05685794,2599.9,2599.6,31.6309223]
["bitfinex","ETHUSD",1646907786577,0.05989855,2599.9,2599.6,31.6309223]
["bitfinex","ETHUSD",1646907786979,0.05989855,2599.9,2599.6,20.80359282]
["bitfinex","ETHUSD",1646907787582,1.01908794,2599.9,2599.6,20.80359282]
["bitfinex","ETHUSD",1646907787781,0.0564454,2599.8,2599.6,20.80359282]
["bitfinex","ETHUSD",1646907788736,0.0564454,2599.8,2599.7,0.96209]
["bitfinex","ETHUSD",1646907788937,0.05948604,2599.8,2599.7,0.96209]
["bitfinex","ETHUSD",1646907790038,0.71465433,2599.9,2599.7,12.69209]
["bitfinex","ETHUSD",1646907790239,0.00304062,2599.9,2599.7,12.69209]
["bitfinex","ETHUSD",1646907791041,0.71465433,2600.0,2599.7,12.69209]
["bitfinex","ETHUSD",1646907791441,0.00304059,2599.9,2599.7,12.69209]
["bitfinex","ETHUSD",1646907792290,0.71465433,2600.0,2599.7,13.6541563]
["bitfinex","ETHUSD",1646907792491,0.96207,2599.9,2599.7,13.6541563]
["bitfinex","ETHUSD",1646907792691,1.67976492,2599.9,2599.8,0.3]
["bitfinex","ETHUSD",1646907792890,0.00304059,2599.9,2599.8,1.26207]
["bitfinex","ETHUSD",1646907793090,0.00304059,2599.9,2599.8,12.99207]
["bitfinex","ETHUSD",1646907793290,0.00304059,2599.9,2599.8,1.26207]
["bitfinex","ETHUSD",1646907793491,2.63879433,2600.0,2599.8,1.26207]
["bitfinex","ETHUSD",1646907793696,2.6418349,2600.0,2599.8,1.26207]
["bitfinex","ETHUSD",1646907794293,2.6418349,2600.0,2599.9,0.92973837]
["bitfinex","ETHUSD",1646907794495,3.30063847,2600.0,2599.9,0.92973653]
["bitfinex","ETHUSD",1646907794697,3.2975979,2600.0,2599.8,1.26207]
["bitfinex","ETHUSD",1646907794896,0.65880357,2599.9,2599.8,2.2241615]
["bitfinex","ETHUSD",1646907795294,0.65880357,2599.9,2599.8,3.15396547]
["bitfinex","ETHUSD",1646907795524,0.65880357,2599.9,2599.8,3.15396507]
["bitfinex","ETHUSD",1646907795724,0.65880357,2599.9,2599.8,2.2241615]
["bitfinex","ETHUSD",1646907796124,0.65880357,2599.9,2599.8,3.15396788]
["bitfinex","ETHUSD",1646907796329,0.65880357,2599.9,2599.8,3.2241615]
["bitfinex","ETHUSD",1646907796527,0.65880357,2599.9,2599.8,4.15401001]
["bitfinex","ETHUSD",1646907796829,0.65880357,2599.9,2599.8,4.15401009]
["bitfinex","ETHUSD",1646907797031,0.65880357,2599.9,2599.8,3.2241615]
["bitfinex","ETHUSD",1646907797230,0.65880357,2599.9,2599.8,3.14372751]
["bitfinex","ETHUSD",1646907797431,0.65880357,2599.9,2599.8,2.2241615]
["bitfinex","ETHUSD",1646907797730,1.3734579,2599.9,2599.8,2.2241615]
["bitfinex","ETHUSD",1646907798333,1.3734579,2599.9,2599.8,3.14378963]
["bitfinex","ETHUSD",1646907798531,1.3734579,2599.9,2599.8,2.2241615]
["bitfinex","ETHUSD",1646907798731,1.3734579,2599.9,2599.8,3.14379076]
["bitfinex","ETHUSD",1646907798935,1.3734579,2599.9,2599.8,1.26207]
["bitfinex","ETHUSD",1646907799136,1.3734579,2599.9,2599.8,1.88172185]
["bitfinex","ETHUSD",1646907799137,4.8734579,2599.9,2599.8,1.88172185]
["bitfinex","ETHUSD",1646907799379,6.08338357,2599.9,2599.6,17.86303975]
["bitfinex","ETHUSD",1646907799680,0.71211759,2599.7,2599.6,18.16303975]
["bitfinex","ETHUSD",1646907799877,1.37092116,2599.7,2599.6,19.11454512]
["bitfinex","ETHUSD",1646907800082,0.65880357,2599.7,2599.6,21.03912512]
["bitfinex","ETHUSD",1646907800284,0.65880357,2599.7,2599.6,22.03912512]
["bitfinex","ETHUSD",1646907800884,0.65880357,2599.7,2599.6,23.14218014]
["bitfinex","ETHUSD",1646907801083,2.43167368,2599.7,2599.6,21.03912512]
["bitfinex","ETHUSD",1646907801286,1.37092116,2599.7,2599.6,21.03912512]
["bitfinex","ETHUSD",1646907804424,0.65880357,2599.7,2599.6,21.03912512]
["bitfinex","ETHUSD",1646907804824,1.37092116,2599.7,2599.6,21.03912512]
["bitfinex","ETHUSD",1646907805225,0.65880357,2599.7,2599.6,21.03912512]
["bitfinex","ETHUSD",1646907807783,0.65880357,2599.7,2599.6,20.73912512]
["bitfinex","ETHUSD",1646907809184,1.37092116,2599.7,2599.6,20.73912512]
["bitfinex","ETHUSD",1646907810386,1.37092116,2599.7,2599.6,19.78761975]
["bitfinex","ETHUSD",1646907810624,0.65880357,2599.7,2599.6,19.78761975]
["bitfinex","ETHUSD",1646907811026,1.36966889,2599.7,2599.6,19.78761975]
["bitfinex","ETHUSD",1646907811225,1.36966889,2599.7,2599.6,20.68859474]
["bitfinex","ETHUSD",1646907812427,1.36966889,2599.7,2599.6,20.98859474]
["bitfinex","ETHUSD",1646907812631,0.65880357,2599.7,2599.6,20.98859474]
["bitfinex","ETHUSD",1646907813529,0.65880357,2599.7,2599.6,20.68859474]
["bitfinex","ETHUSD",1646907813530,1.87914662,2599.7,2599.6,20.68859474]
["bitfinex","ETHUSD",1646907813732,1.36966889,2599.7,2599.6,20.68859474]
["bitfinex","ETHUSD",1646907813931,1.36966889,2599.7,2599.6,20.6848652]
["bitfinex","ETHUSD",1646907814782,1.36966889,2599.7,2599.6,19.78761975]
["bitfinex","ETHUSD",1646907815387,4.86966889,2599.7,2599.6,19.78761975]
["bitfinex","ETHUSD",1646907815581,4.15880357,2599.7,2599.6,17.86303975]
["bitfinex","ETHUSD",1646907816385,4.15880357,2599.7,2599.6,13.44303975]
["bitfinex","ETHUSD",1646907816386,6.02553591,2599.7,2599.6,13.44303975]
["bitfinex","ETHUSD",1646907816585,70.0,2599.6,2599.4,3.9]
["bitfinex","ETHUSD",1646907816784,7.15056242,2599.5,2599.4,3.9]
["bitfinex","ETHUSD",1646907817386,6.20307988,2599.5,2599.4,3.9]
["bitfinex","ETHUSD",1646907817587,8.15056242,2599.5,2599.4,3.9]
["bitfinex","ETHUSD",1646907818224,7.20307988,2599.5,2599.4,3.9]
["bitfinex","ETHUSD",1646907818425,8.15056242,2599.5,2599.4,3.9]
["bitfinex","ETHUSD",1646907819227,0.65880357,2599.5,2599.4,3.9]
["bitfinex","ETHUSD",1646907819428,0.65880357,2599.5,2599.4,2.20067423]
["bitfinex","ETHUSD",1646907819629,1.36854535,2599.5,2599.4,2.20067423]
["bitfinex","ETHUSD",1646907821233,0.65880357,2599.5,2599.4,2.20067423]
["bitfinex","ETHUSD",1646907822982,0.65880357,2599.5,2599.4,3.16313423]
["bitfinex","ETHUSD",1646907823684,0.65880357,2599.5,2599.4,3.46313423]
["bitfinex","ETHUSD",1646907823886,0.65880357,2599.5,2599.4,4.30601742]
["bitfinex","ETHUSD",1646907824282,0.66183102,2599.6,2599.4,4.30601742]
["bitfinex","ETHUSD",1646907824482,0.00302745,2599.6,2599.5,0.96226]
["bitfinex","ETHUSD",1646907824684,0.73915889,2599.8,2599.5,1.26226]
["bitfinex","ETHUSD",1646907824883,2.66368889,2599.8,2599.5,1.26226]
["bitfinex","ETHUSD",1646907825086,0.00302743,2599.6,2599.5,1.26226]
["bitfinex","ETHUSD",1646907825728,0.00302743,2599.6,2599.5,0.96226]
["bitfinex","ETHUSD",1646907825929,0.73915889,2599.6,2599.5,0.96226]
["bitfinex","ETHUSD",1646907826129,0.73915889,2599.6,2599.5,0.95588679]
["bitfinex","ETHUSD",1646907827332,0.79270273,2599.6,2599.5,0.95588679]
["bitfinex","ETHUSD",1646907828633,0.73915889,2599.6,2599.5,0.95588679]
["bitfinex","ETHUSD",1646907828834,0.73915889,2599.6,2599.5,2.15964052]
["bitfinex","ETHUSD",1646907830287,0.73915889,2599.6,2599.5,2.99261209]
["bitfinex","ETHUSD",1646907830288,0.80700974,2599.6,2599.5,2.99261209]
["bitfinex","ETHUSD",1646907830683,0.73915889,2599.6,2599.5,2.99261209]
["bitfinex","ETHUSD",1646907832086,0.73915889,2599.6,2599.5,2.15964052]
["bitfinex","ETHUSD",1646907833929,0.73915889,2599.6,2599.5,2.99275686]
["bitfinex","ETHUSD",1646907834132,0.73915889,2599.6,2599.5,3.29275686]
["bitfinex","ETHUSD",1646907841426,0.73915889,2599.6,2599.5,3.2931064]
["bitfinex","ETHUSD",1646907841626,0.73915889,2599.6,2599.5,2.45964052]
["bitfinex","ETHUSD",1646907841829,0.73915889,2599.6,2599.5,3.29311128]
["bitfinex","ETHUSD",1646907842032,0.73915889,2599.6,2599.5,2.45964052]
["bitfinex","ETHUSD",1646907842231,0.73915889,2599.6,2599.5,3.29318825]
["bitfinex","ETHUSD",1646907842431,0.73915889,2599.6,2599.5,2.45964052]
["bitfinex","ETHUSD",1646907843435,0.73915889,2599.6,2599.5,3.29322504]
["bitfinex","ETHUSD",1646907843633,0.73915889,2599.6,2599.5,4.29322577]
["bitfinex","ETHUSD",1646907843840,0.00302741,2599.7,2599.6,70.6143]
["bitfinex","ETHUSD",1646907844035,0.70974178,2600.1,2599.7,1.03402575]
["bitfinex","ETHUSD",1646907844300,0.70974178,2600.1,2599.8,12.68919019]
["bitfinex","ETHUSD",1646907844492,0.70974178,2600.1,2599.8,12.98919019]
["bitfinex","ETHUSD",1646907844696,0.70974178,2600.1,2599.8,13.98919019]
["bitfinex","ETHUSD",1646907844894,0.70974178,2600.2,2599.9,1.18810326]
["bitfinex","ETHUSD",1646907845094,0.70974178,2600.2,2599.9,2.15009326]
["bitfinex","ETHUSD",1646907845297,0.96196,2600.1,2599.9,3.11209006]
["bitfinex","ETHUSD",1646907845496,0.96498721,2600.1,2599.9,3.11209006]
["bitfinex","ETHUSD",1646907845797,0.96498721,2600.1,2599.9,4.11209006]
["bitfinex","ETHUSD",1646907846099,0.96498721,2600.1,2599.9,3.11209006]
["bitfinex","ETHUSD",1646907846497,0.96196,2600.1,2599.9,3.11209006]
["bitfinex","ETHUSD",1646907846695,0.96498719,2600.1,2599.9,3.11209006]
["bitfinex","ETHUSD",1646907846895,0.37167644,2600.0,2599.9,3.11209006]
["bitfinex","ETHUSD",1646907848132,0.37167644,2600.0,2599.9,1.9239868]
["bitfinex","ETHUSD",1646907850235,0.37167644,2600.0,2599.9,3.07200882]
["bitfinex","ETHUSD",1646907850637,0.37167644,2600.0,2599.9,1.9239868]
["bitfinex","ETHUSD",1646907852480,0.37167644,2600.0,2599.9,2.83230052]
["bitfinex","ETHUSD",1646907856233,0.37031711,2600.0,2599.9,2.83230052]
["bitfinex","ETHUSD",1646907857038,0.37031711,2600.0,2599.9,14.56230052]
["bitfinex","ETHUSD",1646907857239,0.37031711,2600.0,2599.9,15.56230052]
["bitfinex","ETHUSD",1646907859140,0.37031711,2600.0,2599.9,3.83230052]
["bitfinex","ETHUSD",1646907859979,0.37031711,2600.0,2599.9,2.83230052]
["bitfinex","ETHUSD",1646907864031,1.0967125,2600.0,2599.9,2.83230052]
["bitfinex","ETHUSD",1646907864329,1.0967125,2600.0,2599.9,12.86343775]
["bitfinex","ETHUSD",1646907864530,1.0967125,2600.0,2599.9,14.75094639]
["bitfinex","ETHUSD",1646907864732,0.53982163,2600.0,2599.9,14.75094639]
["bitfinex","ETHUSD",1646907865039,0.53982163,2600.0,2599.9,16.09724319]
["bitfinex","ETHUSD",1646907865232,0.70974178,2600.4,2600.2,0.96188]
["bitfinex","ETHUSD",1646907865432,0.70974178,2600.4,2600.3,11.73]
["bitfinex","ETHUSD",1646907865831,0.70974178,2600.4,2600.3,12.95240132]
["bitfinex","ETHUSD",1646907866033,0.70974178,2600.4,2600.3,1.22240132]
["bitfinex","ETHUSD",1646907867380,0.70974178,2600.4,2600.3,2.18427132]
["bitfinex","ETHUSD",1646907868383,0.70974178,2600.4,2600.3,0.96187]
["bitfinex","ETHUSD",1646907868680,0.94748254,2600.4,2600.3,0.96187]
["bitfinex","ETHUSD",1646907868881,4.44748254,2600.4,2600.2,1.2622]
["bitfinex","ETHUSD",1646907869086,0.06380681,2600.3,2600.2,0.9622]
["bitfinex","ETHUSD",1646907869282,0.06380681,2600.3,2599.8,2.2144]
["bitfinex","ETHUSD",1646907869480,0.06764908,2600.0,2599.8,2.2144]
["bitfinex","ETHUSD",1646907869679,0.06764908,2600.0,2599.8,2.1765732]
["bitfinex","ETHUSD",1646907869880,0.06764908,2600.0,2599.8,0.9621732]
["bitfinex","ETHUSD",1646907870280,0.06764908,2600.0,2599.8,1.2621732]
["bitfinex","ETHUSD",1646907870524,0.06764908,2600.0,2599.9,0.96218]
["bitfinex","ETHUSD",1646907870724,1.02982908,2600.0,2599.9,0.96218]
["bitfinex","ETHUSD",1646907871328,1.73926046,2600.0,2599.9,0.96218]
["bitfinex","ETHUSD",1646907871729,1.02982908,2600.0,2599.9,0.96218]
["bitfinex","ETHUSD",1646907872231,1.73926046,2600.0,2599.9,0.96218]
["bitfinex","ETHUSD",1646907874032,1.73677469,2600.0,2599.9,0.96218]
["bitfinex","ETHUSD",1646907875677,1.73677469,2600.0,2599.9,4.86218]
["bitfinex","ETHUSD",1646907875877,1.66912561,2600.0,2599.9,4.86218]
["bitfinex","ETHUSD",1646907878630,0.95969423,2600.0,2599.9,4.86218]
["bitfinex","ETHUSD",1646907881329,0.95969423,2600.0,2599.9,3.9]
["bitfinex","ETHUSD",1646907882185,1.90717677,2600.0,2599.9,3.9]
["bitfinex","ETHUSD",1646907882584,0.95969423,2600.0,2599.9,3.9]
["bitfinex","ETHUSD",1646907882785,1.90717677,2600.0,2599.9,3.9]
["bitfinex","ETHUSD",1646907883284,0.95969423,2600.0,2599.9,3.9]
["bitfinex","ETHUSD",1646907884285,0.95969423,2600.0,2599.9,2.20109982]
["bitfinex","ETHUSD",1646907885286,1.67636452,2600.0,2599.9,2.20109982]
["bitfinex","ETHUSD",1646907886730,1.67636452,2600.0,2599.8,0.96233]
["bitfinex","ETHUSD",1646907886933,0.71667029,2599.9,2599.8,0.96233]
["bitfinex","ETHUSD",1646907888535,1.42569201,2599.9,2599.8,0.96233]
["bitfinex","ETHUSD",1646907888938,2.57585846,2599.9,2599.8,0.96233]
["bitfinex","ETHUSD",1646907891683,1.42569201,2599.9,2599.8,0.96233]
["bitfinex","ETHUSD",1646907892689,2.6020911,2599.9,2599.8,0.96233]
["bitfinex","ETHUSD",1646907893531,5.39306938,2599.9,2599.7,0.96237]
["bitfinex","ETHUSD",1646907893730,0.71667029,2599.8,2599.7,0.96237]
["bitfinex","ETHUSD",1646907894132,1.4253774,2599.8,2599.7,0.96237]
["bitfinex","ETHUSD",1646907895032,0.70870711,2599.8,2599.7,0.96237]
["bitfinex","ETHUSD",1646907895432,0.70870711,2599.8,2599.7,2.0322292]
["bitfinex","ETHUSD",1646907896033,0.77225212,2599.8,2599.7,2.0322292]
["bitfinex","ETHUSD",1646907896233,1.48892241,2599.8,2599.7,2.0322292]
["bitfinex","ETHUSD",1646907896534,1.48892241,2599.8,2599.7,4.9322292]
["bitfinex","ETHUSD",1646907896987,0.7802153,2599.8,2599.7,5.2322292]
["bitfinex","ETHUSD",1646907897187,0.71667029,2599.8,2599.7,6.08391015]
["bitfinex","ETHUSD",1646907897390,0.78031755,2599.8,2599.7,6.08391015]
["bitfinex","ETHUSD",1646907897587,0.71667029,2599.8,2599.7,7.04605745]
["bitfinex","ETHUSD",1646907898290,0.71667029,2599.8,2599.7,8.00821745]
["bitfinex","ETHUSD",1646907898491,0.70870711,2600.0,2599.7,7.04605745]
["bitfinex","ETHUSD",1646907898693,0.70870711,2600.0,2599.7,6.1943765]
["bitfinex","ETHUSD",1646907898894,1.4253774,2600.0,2599.8,0.9621692]
["bitfinex","ETHUSD",1646907899094,0.71667029,2599.9,2599.8,2.8865092]
["bitfinex","ETHUSD",1646907899293,0.70870711,2600.0,2599.8,2.8865092]
["bitfinex","ETHUSD",1646907899896,0.70870711,2600.0,2599.9,0.96216]
["bitfinex","ETHUSD",1646907900095,1.1332,2600.3,2599.9,0.96216]
["bitfinex","ETHUSD",1646907900096,1.4253774,2600.1,2599.9,0.96216]
["bitfinex","ETHUSD",1646907900394,0.71667029,2600.0,2599.9,2.2241657]
["bitfinex","ETHUSD",1646907900635,0.70870711,2600.1,2599.9,2.2241657]
["bitfinex","ETHUSD",1646907900834,0.70870711,2600.1,2599.9,3.1861657]
["bitfinex","ETHUSD",1646907901236,0.70870711,2600.1,2600.0,0.962]
["bitfinex","ETHUSD",1646907901636,0.70870711,2600.1,2600.0,1.9239939]
["bitfinex","ETHUSD",1646907901839,0.70870711,2600.1,2600.0,2.2239939]
["bitfinex","ETHUSD",1646907904327,0.70870711,2600.1,2600.0,0.52549019]
["bitfinex","ETHUSD",1646907905312,0.70870711,2600.1,2600.0,1.48748409]
["bitfinex","ETHUSD",1646907905713,1.4253774,2600.1,2600.0,1.48748409]
["bitfinex","ETHUSD",1646907906923,1.4253774,2600.1,2600.0,1.78748409]
["bitfinex","ETHUSD",1646907908336,0.71667029,2600.1,2600.0,1.78748409]
["bitfinex","ETHUSD",1646907910642,0.70885936,2600.1,2600.0,2.66570753]
["bitfinex","ETHUSD",1646907911899,0.05907483,2600.2,2600.0,2.66570753]
["bitfinex","ETHUSD",1646907911900,0.76793419,2600.2,2600.0,2.66570753]
["bitfinex","ETHUSD",1646907912097,0.70885936,2600.2,2600.1,0.96195]
["bitfinex","ETHUSD",1646907912398,0.71230156,2600.2,2600.1,0.96195]
["bitfinex","ETHUSD",1646907913001,0.71230156,2600.2,2600.1,2.15416887]
["bitfinex","ETHUSD",1646907913300,0.70885936,2600.2,2600.1,2.15416887]
["bitfinex","ETHUSD",1646907915840,1.00976937,2600.5,2600.1,2.15416887]
["bitfinex","ETHUSD",1646907915841,0.71215212,2600.3,2600.1,2.15416887]
["bitfinex","ETHUSD",1646907916039,0.71215212,2600.3,2600.2,0.96194]
["bitfinex","ETHUSD",1646907916240,0.71215212,2600.3,2600.2,1.26194]
["bitfinex","ETHUSD",1646907916845,0.70885936,2600.3,2600.2,1.26194]
["bitfinex","ETHUSD",1646907917046,0.70885936,2600.3,2600.2,1.25554154]
["bitfinex","ETHUSD",1646907917446,0.71217393,2600.4,2600.2,1.25554154]
["bitfinex","ETHUSD",1646907917646,0.71217393,2600.4,2600.3,0.96195]
["bitfinex","ETHUSD",1646907918050,0.70885936,2600.4,2600.3,0.96195]
["bitfinex","ETHUSD",1646907918245,0.7121739,2600.4,2600.3,0.96195]
["bitfinex","ETHUSD",1646907919321,0.70885936,2600.4,2600.3,0.96195]
["bitfinex","ETHUSD",1646907920010,0.06560135,2600.5,2600.3,1.9238099]
["bitfinex","ETHUSD",1646907920011,0.77446071,2600.5,2600.3,1.9238099]
["bitfinex","ETHUSD",1646907920209,0.77446071,2600.5,2600.4,1.26186]
["bitfinex","ETHUSD",1646907920410,0.77114619,2600.5,2600.4,1.26186]
["bitfinex","ETHUSD",1646907920613,0.77445751,2600.5,2600.4,1.26186]
["bitfinex","ETHUSD",1646907921511,0.77114619,2600.5,2600.4,1.26186]
["bitfinex","ETHUSD",1646907922920,0.70885936,2600.5,2600.4,1.26186]
["bitfinex","ETHUSD",1646907924339,0.05699596,2600.6,2600.4,1.26186]
["bitfinex","ETHUSD",1646907924340,0.0603077,2600.6,2600.4,2.83266217]
["bitfinex","ETHUSD",1646907924541,0.0603077,2600.6,2600.5,0.96185]
["bitfinex","ETHUSD",1646907925141,0.05699596,2600.6,2600.5,0.96185]
["bitfinex","ETHUSD",1646907925441,0.00331169,2600.7,2600.5,0.96185]
["bitfinex","ETHUSD",1646907925645,0.00331169,2600.7,2600.6,0.96188]
["bitfinex","ETHUSD",1646907925842,0.00331169,2600.7,2600.6,1.92376]
["bitfinex","ETHUSD",1646907926042,0.00331169,2600.7,2600.6,0.96188]
["bitfinex","ETHUSD",1646907926243,0.00331169,2600.7,2600.6,1.26188]
["bitfinex","ETHUSD",1646907926442,0.5044785,2600.8,2600.6,1.26188]
["bitfinex","ETHUSD",1646907926641,0.5044785,2600.8,2600.6,3.185645]
["bitfinex","ETHUSD",1646907926642,0.00331164,2600.8,2600.6,3.185645]
["bitfinex","ETHUSD",1646907926893,0.00331164,2600.8,2600.6,4.147525]
["bitfinex","ETHUSD",1646907927294,0.00331164,2600.8,2600.7,0.96189]
["bitfinex","ETHUSD",1646907927491,0.04871171,2601.0,2600.7,0.96189]
["bitfinex","ETHUSD",1646907927691,0.04871171,2601.0,2600.7,2.8856267]
["bitfinex","ETHUSD",1646907927893,0.00331155,2600.8,2600.7,0.96189]
["bitfinex","ETHUSD",1646907928791,0.04871171,2601.0,2600.7,0.96189]
["bitfinex","ETHUSD",1646907928992,0.00331152,2600.9,2600.7,1.92377]
["bitfinex","ETHUSD",1646907929195,0.00331152,2600.9,2600.8,0.96192]
["bitfinex","ETHUSD",1646907929993,0.04871171,2601.0,2600.8,0.96192]
["bitfinex","ETHUSD",1646907930192,0.05202318,2601.0,2600.8,1.9238295]
["bitfinex","ETHUSD",1646907930393,0.05202318,2601.0,2600.9,0.96191]
["bitfinex","ETHUSD",1646907930639,0.70303376,2601.0,2600.9,0.96191]
["bitfinex","ETHUSD",1646907931044,2.12162221,2601.0,2600.9,0.96191]
["bitfinex","ETHUSD",1646907931243,2.11831074,2601.0,2600.7,0.96188]
["bitfinex","ETHUSD",1646907931441,0.65101058,2600.9,2600.7,0.96188]
["bitfinex","ETHUSD",1646907931640,0.65101058,2600.9,2600.7,1.92389]
["bitfinex","ETHUSD",1646907932045,0.65101058,2600.9,2600.7,0.96188]
["bitfinex","ETHUSD",1646907932844,0.04455305,2600.8,2600.7,0.96188]
["bitfinex","ETHUSD",1646907933045,0.69556363,2600.8,2600.6,2.22392]
["bitfinex","ETHUSD",1646907933244,0.9653715,2600.9,2600.6,1.26189]
["bitfinex","ETHUSD",1646907933245,0.70470472,2600.7,2600.6,1.26189]
["bitfinex","ETHUSD",1646907933447,0.70470472,2600.7,2600.6,0.3]
["bitfinex","ETHUSD",1646907934147,0.70470472,2600.7,2600.5,2.8856]
["bitfinex","ETHUSD",1646907934389,0.65101058,2600.6,2600.5,2.8856]
["bitfinex","ETHUSD",1646907934586,0.65101058,2600.6,2600.5,4.14764]
["bitfinex","ETHUSD",1646907935188,0.05669171,2600.7,2600.5,4.14764]
["bitfinex","ETHUSD",1646907935388,0.66511773,2600.6,2600.5,4.14764]
["bitfinex","ETHUSD",1646907935789,0.05669171,2600.7,2600.5,4.14764]
["bitfinex","ETHUSD",1646907935990,0.00299757,2600.7,2600.5,4.14764]
["bitfinex","ETHUSD",1646907936194,0.94519948,2600.9,2600.6,1.26188]
["bitfinex","ETHUSD",1646907936392,0.00299757,2600.7,2600.6,4.1475]
["bitfinex","ETHUSD",1646907936593,0.00299757,2600.7,2600.6,3.18561]
["bitfinex","ETHUSD",1646907936998,0.98904539,2601.0,2600.6,3.18561]
["bitfinex","ETHUSD",1646907937399,0.98904539,2601.0,2600.6,4.14747]
["bitfinex","ETHUSD",1646907937598,0.98904539,2601.0,2600.7,1.9237]
["bitfinex","ETHUSD",1646907937799,0.98904539,2601.0,2600.7,3.1855556]
["bitfinex","ETHUSD",1646907938035,0.98904539,2601.0,2600.7,2.2237]
["bitfinex","ETHUSD",1646907938335,0.98904539,2601.0,2600.7,2.22372]
["bitfinex","ETHUSD",1646907938536,0.98904539,2601.0,2600.8,0.96182]
["bitfinex","ETHUSD",1646907938742,0.99208357,2601.0,2600.9,0.96185]
["bitfinex","ETHUSD",1646907939137,0.94823766,2601.0,2600.9,0.96185]
["bitfinex","ETHUSD",1646907939839,0.94519948,2601.0,2600.9,0.96185]
["bitfinex","ETHUSD",1646907941641,0.94519948,2601.0,2600.8,0.95662]
["bitfinex","ETHUSD",1646907942093,0.99365586,2601.0,2600.8,0.95662]
["bitfinex","ETHUSD",1646907942492,0.99668831,2601.0,2600.8,0.95662]
["bitfinex","ETHUSD",1646907943191,0.99668831,2601.0,2600.8,1.9185378]
["bitfinex","ETHUSD",1646907943393,0.99365586,2601.0,2600.9,0.96193]
["bitfinex","ETHUSD",1646907943592,0.99668831,2601.0,2600.9,0.96193]
["bitfinex","ETHUSD",1646907943794,0.99668831,2601.0,2600.9,2.05147471]
["bitfinex","ETHUSD",1646907944392,0.99668831,2601.0,2600.8,0.9619178]
["bitfinex","ETHUSD",1646907944593,0.99365586,2601.0,2600.8,0.9619178]
["bitfinex","ETHUSD",1646907944995,0.99365586,2601.0,2600.8,1.9238678]
["bitfinex","ETHUSD",1646907945539,3.5,2600.9,2600.7,0.96186]
["bitfinex","ETHUSD",1646907945839,0.94601432,2600.8,2600.6,0.96186]
["bitfinex","ETHUSD",1646907946642,0.94601432,2600.8,2600.6,2.2238906]
["bitfinex","ETHUSD",1646907947246,0.94905097,2600.8,2600.6,1.26186]
["bitfinex","ETHUSD",1646907947846,0.94905097,2600.8,2600.6,3.1859125]
["bitfinex","ETHUSD",1646907948047,0.94601432,2600.8,2600.6,2.2238825]
["bitfinex","ETHUSD",1646907948447,0.94905097,2600.8,2600.6,2.2238825]
["bitfinex","ETHUSD",1646907949050,0.94905097,2600.8,2600.6,3.1858925]
["bitfinex","ETHUSD",1646907949297,0.94601432,2600.8,2600.6,3.1858925]
["bitfinex","ETHUSD",1646907949688,0.9490503,2600.8,2600.6,2.8858925]
["bitfinex","ETHUSD",1646907949891,3.55575678,2600.7,2600.5,2.9]
["bitfinex","ETHUSD",1646907950089,0.99488492,2600.6,2600.5,2.9]
["bitfinex","ETHUSD",1646907951089,0.99487751,2600.6,2600.5,2.9]
["bitfinex","ETHUSD",1646907952091,0.99487751,2600.6,2600.5,3.86206]
["bitfinex","ETHUSD",1646907952892,0.94619772,2600.6,2600.5,3.86206]
["bitfinex","ETHUSD",1646907953149,1.00644601,2600.8,2600.6,1.00828165]
["bitfinex","ETHUSD",1646907953348,1.00644601,2600.8,2600.7,0.96195]
["bitfinex","ETHUSD",1646907953748,0.9492337,2600.8,2600.7,0.96195]
["bitfinex","ETHUSD",1646907954149,0.94619772,2600.8,2600.7,0.96195]
["bitfinex","ETHUSD",1646907954351,0.94619772,2600.9,2600.7,0.96195]
["bitfinex","ETHUSD",1646907954548,0.94923378,2600.9,2600.7,0.96195]
["bitfinex","ETHUSD",1646907955351,0.94619772,2600.9,2600.7,1.9238]
["bitfinex","ETHUSD",1646907955550,0.94619772,2600.9,2600.8,0.96183]
["bitfinex","ETHUSD",1646907955953,0.94923376,2600.9,2600.8,0.96183]
["bitfinex","ETHUSD",1646907956551,0.94619772,2600.9,2600.8,0.96183]
["bitfinex","ETHUSD",1646907959991,1.57490061,2600.9,2600.8,0.96183]
["bitfinex","ETHUSD",1646907960393,0.62870289,2600.9,2600.8,0.96183]
["bitfinex","ETHUSD",1646907961241,0.63173887,2601.0,2600.8,0.96183]
["bitfinex","ETHUSD",1646907961442,0.62870289,2600.9,2600.8,0.96183]
["bitfinex","ETHUSD",1646907961640,2.05032732,2601.0,2600.8,0.96183]
["bitfinex","ETHUSD",1646907961844,0.62870289,2600.9,2600.8,0.96183]
["bitfinex","ETHUSD",1646907962047,0.62870289,2600.9,2600.5,1.92391]
["bitfinex","ETHUSD",1646907962243,0.94710716,2600.7,2600.4,1.5484]
["bitfinex","ETHUSD",1646907962444,1.57581005,2600.6,2600.4,0.3833]
["bitfinex","ETHUSD",1646907962644,0.94710716,2600.6,2600.4,0.3833]
["bitfinex","ETHUSD",1646907963045,1.57581005,2600.6,2600.4,0.3833]
["bitfinex","ETHUSD",1646907963244,0.62870289,2600.5,2600.4,0.3833]
["bitfinex","ETHUSD",1646907963645,0.94710716,2600.6,2600.4,0.3833]
["bitfinex","ETHUSD",1646907964488,1.64614369,2600.6,2600.4,0.96209]
["bitfinex","ETHUSD",1646907964692,0.62870289,2600.5,2600.4,0.96209]
["bitfinex","ETHUSD",1646907965688,1.57581005,2600.5,2600.4,0.96209]
["bitfinex","ETHUSD",1646907966291,0.62870289,2600.5,2600.4,0.96209]
["bitfinex","ETHUSD",1646907966492,1.57581005,2600.5,2600.4,0.96209]
["bitfinex","ETHUSD",1646907967302,1.57581005,2600.5,2600.4,3.86209]
["bitfinex","ETHUSD",1646907968547,0.62870289,2600.5,2600.4,3.86209]
["bitfinex","ETHUSD",1646907970148,1.33891358,2600.5,2600.4,7.36209]
["bitfinex","ETHUSD",1646907970348,1.33891358,2600.5,2600.4,8.33905867]
["bitfinex","ETHUSD",1646907970848,1.33891358,2600.5,2600.4,3.86209]
["bitfinex","ETHUSD",1646907971049,1.33891358,2600.5,2600.4,4.83907193]
["bitfinex","ETHUSD",1646907971449,1.33891358,2600.5,2600.4,3.86209]
["bitfinex","ETHUSD",1646907972496,1.33891358,2600.5,2600.4,4.83903223]
["bitfinex","ETHUSD",1646907972894,1.33891358,2600.5,2600.4,8.33903223]
["bitfinex","ETHUSD",1646907973093,1.33891358,2600.5,2600.4,8.63903223]
["bitfinex","ETHUSD",1646907973393,1.33891358,2600.5,2600.4,9.63903223]
["bitfinex","ETHUSD",1646907973394,0.62870289,2600.5,2600.4,9.63903223]
["bitfinex","ETHUSD",1646907973595,0.62870289,2600.5,2600.4,21.36903223]
["bitfinex","ETHUSD",1646907974395,0.62870289,2600.5,2600.4,9.63903223]
["bitfinex","ETHUSD",1646907977252,0.62870289,2600.5,2600.4,21.36903223]
["bitfinex","ETHUSD",1646907981190,0.71324618,2600.8,2600.4,21.36903223]
["bitfinex","ETHUSD",1646907981392,0.00303549,2600.8,2600.6,11.73]
["bitfinex","ETHUSD",1646907981590,0.00303549,2600.8,2600.7,16.19152]
["bitfinex","ETHUSD",1646907981794,0.71021069,2601.1,2600.7,17.74452]
["bitfinex","ETHUSD",1646907982196,0.94710716,2601.4,2600.7,17.74452]
["bitfinex","ETHUSD",1646907982197,0.00303613,2600.8,2600.7,17.74452]
["bitfinex","ETHUSD",1646907982396,0.00303613,2600.8,2600.7,18.69654838]
["bitfinex","ETHUSD",1646907982699,0.71021069,2601.2,2600.9,12.69156]
["bitfinex","ETHUSD",1646907982897,0.71021069,2601.2,2601.0,4.46156]
["bitfinex","ETHUSD",1646907983138,0.71021069,2601.2,2601.1,1.06051177]
["bitfinex","ETHUSD",1646907983939,0.71021069,2601.2,2601.1,2.02214177]
["bitfinex","ETHUSD",1646907984539,0.71021069,2601.3,2601.1,1.21947509]
["bitfinex","ETHUSD",1646907984940,0.71021069,2601.3,2601.1,2.18107509]
["bitfinex","ETHUSD",1646907985140,0.71021069,2601.3,2601.2,0.96158]
["bitfinex","ETHUSD",1646907985740,0.71377253,2601.3,2601.2,0.96158]
["bitfinex","ETHUSD",1646907986800,0.71021069,2601.3,2601.2,0.96158]
["bitfinex","ETHUSD",1646907991351,0.71376878,2601.4,2601.2,0.96158]
["bitfinex","ETHUSD",1646907991649,0.71021069,2601.4,2601.3,0.96163]
["bitfinex","ETHUSD",1646907992453,0.0583042,2601.5,2601.3,0.96163]
["bitfinex","ETHUSD",1646907992651,0.0583042,2601.5,2601.3,1.92324]
["bitfinex","ETHUSD",1646907992851,0.70843284,2601.4,2601.3,1.92324]
["bitfinex","ETHUSD",1646907993051,0.70843284,2601.4,2601.3,0.96163]
["bitfinex","ETHUSD",1646907993551,0.70843284,2601.4,2601.3,1.99423119]
["bitfinex","ETHUSD",1646907994898,0.70843284,2601.4,2601.3,0.96163]
["bitfinex","ETHUSD",1646907995296,0.70843284,2601.4,2601.3,1.26163]
["bitfinex","ETHUSD",1646907997100,0.70843284,2601.4,2601.3,4.16163]
["bitfinex","ETHUSD",1646907999140,0.70843284,2601.4,2601.3,5.11645073]
["bitfinex","ETHUSD",1646908000144,0.70843284,2601.4,2601.3,4.81645073]
["bitfinex","ETHUSD",1646908001147,0.70843284,2601.4,2601.3,3.86163]
["bitfinex","ETHUSD",1646908001345,0.5629031,2601.4,2601.3,3.86163]
["bitfinex","ETHUSD",1646908002208,0.5629031,2601.4,2601.3,4.82327]
["bitfinex","ETHUSD",1646908002407,0.70843284,2601.5,2601.3,3.86163]
["bitfinex","ETHUSD",1646908002608,0.71158053,2601.5,2601.3,3.86163]
["bitfinex","ETHUSD",1646908003509,0.70843284,2601.5,2601.3,3.86163]
["bitfinex","ETHUSD",1646908003712,1.27448582,2601.5,2601.3,3.86163]
["bitfinex","ETHUSD",1646908003911,0.5629031,2601.4,2601.3,4.82328]
["bitfinex","ETHUSD",1646908004112,0.5629031,2601.4,2601.3,3.86163]
["bitfinex","ETHUSD",1646908004313,1.27448582,2601.5,2601.3,3.86163]
["bitfinex","ETHUSD",1646908004512,0.5629031,2601.4,2601.3,2.16380182]
["bitfinex","ETHUSD",1646908005544,0.63239021,2601.4,2601.3,4.08697182]
["bitfinex","ETHUSD",1646908007251,0.5629031,2601.4,2601.3,4.67475816]
["bitfinex","ETHUSD",1646908007649,0.5629031,2601.4,2601.3,4.66835523]
["bitfinex","ETHUSD",1646908008349,0.5629031,2601.4,2601.3,2.50455341]
["bitfinex","ETHUSD",1646908010395,0.5629031,2601.4,2601.3,3.50455341]
["bitfinex","ETHUSD",1646908010597,0.5629031,2601.4,2601.3,1.92317]
["bitfinex","ETHUSD",1646908010795,0.5629031,2601.4,2601.3,2.92317]
["bitfinex","ETHUSD",1646908010999,0.5629031,2601.4,2601.3,1.92317]
["bitfinex","ETHUSD",1646908011197,0.5629031,2601.4,2601.3,2.92317]
["bitfinex","ETHUSD",1646908011701,0.5629031,2601.4,2601.3,1.92317]
["bitfinex","ETHUSD",1646908011900,0.5629031,2601.4,2601.3,2.92317]
["bitfinex","ETHUSD",1646908012102,0.5629031,2601.4,2601.3,1.92317]
["bitfinex","ETHUSD",1646908012303,0.5629031,2601.4,2601.3,2.92317]
["bitfinex","ETHUSD",1646908012503,0.5629031,2601.4,2601.3,1.92317]
["bitfinex","ETHUSD",1646908014246,1.27133594,2601.4,2601.3,1.92317]
["bitfinex","ETHUSD",1646908014445,0.5629031,2601.4,2601.3,1.92317]
["bitfinex","ETHUSD",1646908014847,1.27133594,2601.4,2601.3,1.92317]
["bitfinex","ETHUSD",1646908017596,1.33338431,2601.4,2601.3,1.92317]
["bitfinex","ETHUSD",1646908018096,1.33338431,2601.4,2601.3,4.12317]
["bitfinex","ETHUSD",1646908018301,1.33338431,2601.4,2601.3,5.12317]
["bitfinex","ETHUSD",1646908018597,0.62495147,2601.4,2601.3,5.12317]
["bitfinex","ETHUSD",1646908019198,0.06204837,2601.4,2601.3,5.12317]
["bitfinex","ETHUSD",1646908019401,0.62495147,2601.4,2601.3,5.12317]
["bitfinex","ETHUSD",1646908020200,0.62495147,2601.4,2601.3,4.12317]
["bitfinex","ETHUSD",1646908024599,0.62495147,2601.4,2601.3,2.42535745]
["bitfinex","ETHUSD",1646908026298,1.57205863,2601.4,2601.3,2.42535745]
["bitfinex","ETHUSD",1646908026703,0.62495147,2601.4,2601.3,3.49908409]
["bitfinex","ETHUSD",1646908027507,1.33650934,2601.4,2601.3,3.49908409]
["bitfinex","ETHUSD",1646908027814,0.62495147,2601.4,2601.3,3.49908409]
["bitfinex","ETHUSD",1646908028254,0.62495147,2601.4,2601.3,4.49908409]
["bitfinex","ETHUSD",1646908028854,0.77344643,2601.4,2601.3,4.49908409]
["bitfinex","ETHUSD",1646908029554,1.33634953,2601.4,2601.3,4.49908409]
["bitfinex","ETHUSD",1646908029957,1.27430116,2601.4,2601.3,4.49908409]
["bitfinex","ETHUSD",1646908035201,1.27430116,2601.4,2601.3,4.79908409]
["bitfinex","ETHUSD",1646908035402,0.5629031,2601.4,2601.3,4.79908409]
["bitfinex","ETHUSD",1646908038852,0.00303159,2601.5,2601.4,74.5]
["bitfinex","ETHUSD",1646908039153,1.41858845,2602.2,2601.4,74.5]
["bitfinex","ETHUSD",1646908039154,0.05467349,2601.9,2601.5,59.6143]
["bitfinex","ETHUSD",1646908039399,0.94710716,2602.3,2601.7,11.73]
["bitfinex","ETHUSD",1646908039602,0.94710716,2602.3,2601.7,12.27872473]
["bitfinex","ETHUSD",1646908039799,10.53429579,2602.5,2601.7,13.27872473]
["bitfinex","ETHUSD",1646908040005,10.53429579,2602.5,2602.1,0.47016462]
["bitfinex","ETHUSD",1646908040301,1.00399579,2602.5,2602.2,0.96115]
["bitfinex","ETHUSD",1646908041502,0.05688863,2602.5,2602.2,0.96115]
["bitfinex","ETHUSD",1646908042105,0.05688863,2602.5,2602.2,1.9223]
["bitfinex","ETHUSD",1646908042306,0.05688863,2602.5,2602.3,0.96118]
["bitfinex","ETHUSD",1646908042509,0.05688863,2602.5,2602.3,1.9223565]
["bitfinex","ETHUSD",1646908042905,0.05688863,2602.5,2602.3,0.96118]
["bitfinex","ETHUSD",1646908043357,0.0602031,2602.5,2602.3,0.96118]
["bitfinex","ETHUSD",1646908044160,4.50731026,2602.5,2602.3,0.96118]
["bitfinex","ETHUSD",1646908044361,0.04882429,2602.4,2602.3,0.96118]
["bitfinex","ETHUSD",1646908044561,23.0,2602.3,2602.1,0.96139]
["bitfinex","ETHUSD",1646908044760,1.06152113,2602.2,2601.9,0.3]
["bitfinex","ETHUSD",1646908044961,2.02296113,2602.2,2601.9,0.3]
["bitfinex","ETHUSD",1646908045165,2.02296113,2602.2,2602.0,1.92287]
["bitfinex","ETHUSD",1646908045363,2.02296113,2602.2,2602.0,2.88431]
["bitfinex","ETHUSD",1646908045562,1.01013982,2602.2,2602.0,2.88431]
["bitfinex","ETHUSD",1646908045865,1.01013982,2602.2,2602.0,2.22287]
["bitfinex","ETHUSD",1646908045866,0.96481455,2602.2,2602.0,2.22287]
["bitfinex","ETHUSD",1646908046162,4.46481455,2602.2,2601.8,1.92297]
["bitfinex","ETHUSD",1646908046363,3.5,2602.1,2601.8,1.92297]
["bitfinex","ETHUSD",1646908046562,5.40871716,2602.1,2601.8,1.92297]
["bitfinex","ETHUSD",1646908046998,5.41209174,2602.1,2601.8,1.92297]
["bitfinex","ETHUSD",1646908047601,6.37369724,2602.1,2601.3,2.4437]
["bitfinex","ETHUSD",1646908047807,0.96168,2601.9,2601.3,1.4437]
["bitfinex","ETHUSD",1646908048204,1.03899386,2601.6,2601.3,1.1437]
["bitfinex","ETHUSD",1646908048402,1.03899386,2601.6,2601.4,2.2]
["bitfinex","ETHUSD",1646908049203,1.03899386,2601.6,2601.4,4.12329]
["bitfinex","ETHUSD",1646908049503,1.04229016,2601.6,2601.4,4.12329]
["bitfinex","ETHUSD",1646908050003,0.0032963,2601.6,2601.4,4.12329]
["bitfinex","ETHUSD",1646908050408,0.7086302,2601.7,2601.4,5.08485]
["bitfinex","ETHUSD",1646908050653,0.0032963,2601.6,2601.5,0.96156]
["bitfinex","ETHUSD",1646908051554,0.7086302,2601.8,2601.5,0.96156]
["bitfinex","ETHUSD",1646908051758,0.00330778,2601.7,2601.6,0.96153]
["bitfinex","ETHUSD",1646908051958,0.00330778,2601.7,2601.6,1.92307]
["bitfinex","ETHUSD",1646908052764,0.7086302,2601.8,2601.6,1.92307]
["bitfinex","ETHUSD",1646908052966,1.67843961,2601.8,2601.7,0.96154]
["bitfinex","ETHUSD",1646908053963,1.67513188,2601.8,2601.7,0.96154]
["bitfinex","ETHUSD",1646908055994,1.72677902,2601.8,2601.7,0.96154]
["bitfinex","ETHUSD",1646908058651,1.01814882,2601.8,2601.7,0.96154]
["bitfinex","ETHUSD",1646908059052,2.20980017,2601.8,2601.7,0.96154]
["bitfinex","ETHUSD",1646908059251,1.50075121,2601.8,2601.7,0.96154]
["bitfinex","ETHUSD",1646908060052,2.2097934,2601.8,2601.7,0.96154]
["bitfinex","ETHUSD",1646908060253,1.50075121,2601.8,2601.7,0.96154]
["bitfinex","ETHUSD",1646908060554,0.53424953,2601.8,2601.7,0.96154]
["bitfinex","ETHUSD",1646908060758,0.76074695,2601.8,2601.7,0.96154]
["bitfinex","ETHUSD",1646908060954,1.24334934,2601.8,2601.7,0.96154]
["bitfinex","ETHUSD",1646908062603,0.53424953,2601.8,2601.7,0.96154]
["bitfinex","ETHUSD",1646908062805,1.24334934,2601.8,2601.7,0.96154]
["bitfinex","ETHUSD",1646908064605,0.53424953,2601.8,2601.6,1.18707691]
["bitfinex","ETHUSD",1646908064805,0.48260239,2601.7,2601.6,1.18707691]
["bitfinex","ETHUSD",1646908065106,0.48260239,2601.7,2601.6,1.92301]
["bitfinex","ETHUSD",1646908067259,0.48260239,2601.7,2601.6,3.35425145]
["bitfinex","ETHUSD",1646908067658,0.48260239,2601.7,2601.6,3.39278145]
["bitfinex","ETHUSD",1646908067857,0.48260239,2601.7,2601.6,2.39278145]
["bitfinex","ETHUSD",1646908068057,0.48260239,2601.7,2601.6,3.10604721]
["bitfinex","ETHUSD",1646908068257,0.48260239,2601.7,2601.6,4.10604721]
["bitfinex","ETHUSD",1646908068462,0.48260239,2601.7,2601.6,3.10604721]
["bitfinex","ETHUSD",1646908068659,0.48260239,2601.7,2601.6,4.10604721]
["bitfinex","ETHUSD",1646908069496,0.48260239,2601.7,2601.6,3.39278145]
["bitfinex","ETHUSD",1646908069696,0.48260239,2601.7,2601.6,2.39278145]
["bitfinex","ETHUSD",1646908069895,0.48260239,2601.7,2601.6,3.39278145]
["bitfinex","ETHUSD",1646908071104,0.48260239,2601.7,2601.6,2.39278145]
["bitfinex","ETHUSD",1646908071304,0.48260239,2601.7,2601.6,2.09278145]
["bitfinex","ETHUSD",1646908071500,0.48260239,2601.7,2601.6,2.39278145]
["bitfinex","ETHUSD",1646908075157,0.48260239,2601.7,2601.6,2.64578145]
["bitfinex","ETHUSD",1646908075355,0.48260239,2601.7,2601.6,3.64578145]
["bitfinex","ETHUSD",1646908079105,0.48260239,2601.7,2601.6,2.64578145]
["bitfinex","ETHUSD",1646908079504,0.48260239,2601.7,2601.6,3.64578145]
["bitfinex","ETHUSD",1646908079803,1.69088963,2601.7,2601.6,0.96154]
["bitfinex","ETHUSD",1646908084314,0.48260239,2601.7,2601.6,0.96154]
["bitfinex","ETHUSD",1646908084703,0.48260239,2601.7,2601.6,1.14455318]
["bitfinex","ETHUSD",1646908085102,0.48260239,2601.7,2601.6,3.06762318]
["bitfinex","ETHUSD",1646908088048,0.48260239,2601.7,2601.6,4.06762318]
["bitfinex","ETHUSD",1646908092303,0.48260239,2601.7,2601.6,4.62062318]
["bitfinex","ETHUSD",1646908095648,0.48260239,2601.7,2601.6,4.06762318]
["bitfinex","ETHUSD",1646908097656,0.70909981,2602.1,2601.6,15.79762318]
["bitfinex","ETHUSD",1646908097857,0.75864151,2602.3,2601.7,0.96127]
["bitfinex","ETHUSD",1646908098056,0.75864151,2602.3,2601.9,0.96116]
["bitfinex","ETHUSD",1646908098256,0.75864151,2602.3,2602.0,0.553]
["bitfinex","ETHUSD",1646908098655,0.75864151,2602.3,2602.0,0.54663256]
["bitfinex","ETHUSD",1646908098656,0.00357091,2602.1,2602.0,0.54663256]
["bitfinex","ETHUSD",1646908098855,0.00357091,2602.1,2602.0,0.54163256]
["bitfinex","ETHUSD",1646908099501,0.75864151,2602.3,2602.0,0.54163256]
["bitfinex","ETHUSD",1646908099707,0.75864151,2602.3,2602.0,1.50278256]
["bitfinex","ETHUSD",1646908099902,0.00357088,2602.2,2602.1,0.96116]
["bitfinex","ETHUSD",1646908100800,0.75864151,2602.3,2602.1,0.96116]
["bitfinex","ETHUSD",1646908101203,0.71267063,2602.3,2602.1,0.96116]
["bitfinex","ETHUSD",1646908101405,0.7670875,2602.2,2602.1,0.96116]
["bitfinex","ETHUSD",1646908102005,1.7284603,2602.2,2602.1,0.96116]
["bitfinex","ETHUSD",1646908102607,1.67047261,2602.2,2602.1,0.96116]
["bitfinex","ETHUSD",1646908103051,0.9613728,2602.2,2602.1,0.96116]
["bitfinex","ETHUSD",1646908104054,1.67047261,2602.2,2602.1,0.96116]
["bitfinex","ETHUSD",1646908104453,0.70909981,2602.2,2602.1,0.96116]
["bitfinex","ETHUSD",1646908104654,0.70909981,2602.2,2602.0,1.18606087]
["bitfinex","ETHUSD",1646908105053,0.94415543,2602.1,2602.0,1.18606087]
["bitfinex","ETHUSD",1646908108304,0.70909981,2602.1,2602.0,1.18606087]
["bitfinex","ETHUSD",1646908110859,1.57880995,2602.1,2602.0,1.18606087]
["bitfinex","ETHUSD",1646908111861,0.86971014,2602.1,2602.0,1.18606087]
["bitfinex","ETHUSD",1646908112062,0.86971014,2602.1,2601.7,2.92314]
["bitfinex","ETHUSD",1646908112262,0.71107166,2601.9,2601.7,1.92314]
["bitfinex","ETHUSD",1646908112565,0.71107166,2601.9,2601.7,2.92314]
["bitfinex","ETHUSD",1646908112761,1.72764676,2601.9,2601.7,1.92314]
["bitfinex","ETHUSD",1646908112961,1.72764676,2601.9,2601.7,2.92314]
["bitfinex","ETHUSD",1646908113262,1.72764676,2601.9,2601.7,1.92314]
["bitfinex","ETHUSD",1646908113263,0.06056958,2601.8,2601.7,1.92314]
["bitfinex","ETHUSD",1646908113464,0.77164124,2601.8,2601.7,1.92314]
["bitfinex","ETHUSD",1646908114315,0.06056958,2601.8,2601.7,1.92314]
["bitfinex","ETHUSD",1646908117024,0.06056958,2601.8,2601.6,0.96156]
["bitfinex","ETHUSD",1646908117224,0.04695337,2601.7,2601.5,0.9617]
["bitfinex","ETHUSD",1646908117424,0.71111182,2601.6,2601.4,2.2]
["bitfinex","ETHUSD",1646908117626,0.04695337,2601.7,2601.4,2.2]
["bitfinex","ETHUSD",1646908117627,1.19394178,2601.5,2601.4,2.2]
["bitfinex","ETHUSD",1646908117824,0.71111182,2601.5,2601.4,2.2]
["bitfinex","ETHUSD",1646908118055,1.19394178,2601.5,2601.4,2.2]
["bitfinex","ETHUSD",1646908118257,0.71111182,2601.5,2601.4,3.16174]
["bitfinex","ETHUSD",1646908118455,1.19394178,2601.5,2601.4,3.16174]
["bitfinex","ETHUSD",1646908118855,1.19394178,2601.5,2601.4,4.26387772]
["bitfinex","ETHUSD",1646908118856,0.48282996,2601.5,2601.4,4.26387772]
["bitfinex","ETHUSD",1646908119455,0.54214286,2601.5,2601.4,4.26387772]
["bitfinex","ETHUSD",1646908120062,0.54214286,2601.5,2601.4,5.26387772]
["bitfinex","ETHUSD",1646908121259,0.48282996,2601.5,2601.4,5.26387772]
["bitfinex","ETHUSD",1646908121459,0.48282996,2601.7,2601.4,6.22523772]
["bitfinex","ETHUSD",1646908121660,0.00332058,2601.6,2601.5,3.02482772]
["bitfinex","ETHUSD",1646908121910,0.48615054,2601.6,2601.5,4.02482772]
["bitfinex","ETHUSD",1646908122510,0.48282996,2601.6,2601.5,4.02482772]
["bitfinex","ETHUSD",1646908122711,0.00332059,2601.7,2601.6,0.96131]
["bitfinex","ETHUSD",1646908122913,0.00332059,2601.7,2601.6,3.02474772]
["bitfinex","ETHUSD",1646908123111,0.48505233,2601.7,2601.6,3.02474772]
["bitfinex","ETHUSD",1646908123714,0.48173174,2601.7,2601.6,3.02474772]
["bitfinex","ETHUSD",1646908124814,0.48173174,2601.7,2601.6,1.92261]
["bitfinex","ETHUSD",1646908125012,0.48173174,2601.7,2601.6,3.02652717]
["bitfinex","ETHUSD",1646908125215,0.48173174,2601.7,2601.6,1.92261]
["bitfinex","ETHUSD",1646908125419,0.48173174,2601.7,2601.6,3.02654319]
["bitfinex","ETHUSD",1646908125653,0.48173174,2601.7,2601.6,1.92261]
["bitfinex","ETHUSD",1646908126254,0.48173174,2601.7,2601.6,3.02657078]
["bitfinex","ETHUSD",1646908126453,0.48173174,2601.7,2601.6,1.92261]
["bitfinex","ETHUSD",1646908127457,0.48173174,2601.7,2601.6,3.02658295]
["bitfinex","ETHUSD",1646908127657,0.48173174,2601.7,2601.6,1.92261]
["bitfinex","ETHUSD",1646908127861,0.48173174,2601.7,2601.6,3.02663857]
["bitfinex","ETHUSD",1646908128062,0.48173174,2601.7,2601.6,1.92261]
["bitfinex","ETHUSD",1646908128261,0.48173174,2601.7,2601.6,3.02660894]
["bitfinex","ETHUSD",1646908128458,0.48173174,2601.8,2601.6,1.92261]
["bitfinex","ETHUSD",1646908128758,0.48173174,2601.7,2601.6,1.92261]
["bitfinex","ETHUSD",1646908128958,0.48173174,2601.7,2601.6,3.02665087]
["bitfinex","ETHUSD",1646908129159,0.48474679,2601.8,2601.6,2.88401]
["bitfinex","ETHUSD",1646908129408,0.48173174,2601.7,2601.6,1.92261]
["bitfinex","ETHUSD",1646908129609,1.67252472,2601.9,2601.7,0.96142]
["bitfinex","ETHUSD",1646908129807,0.48381868,2601.8,2601.7,0.96142]
["bitfinex","ETHUSD",1646908130007,0.48381868,2601.8,2601.7,1.10408728]
["bitfinex","ETHUSD",1646908130908,0.48381868,2601.8,2601.7,2.06550728]
["bitfinex","ETHUSD",1646908130909,0.48078304,2601.8,2601.7,2.06550728]
["bitfinex","ETHUSD",1646908131311,0.52897749,2601.8,2601.7,2.06550728]
["bitfinex","ETHUSD",1646908131511,1.24008931,2601.8,2601.7,0.96142]
["bitfinex","ETHUSD",1646908135056,0.52897749,2601.8,2601.7,0.96142]
["bitfinex","ETHUSD",1646908135254,1.24008931,2601.8,2601.7,0.96142]
["bitfinex","ETHUSD",1646908135658,0.52897749,2601.8,2601.7,0.96142]
["bitfinex","ETHUSD",1646908136801,1.24008931,2601.8,2601.7,0.96142]
["bitfinex","ETHUSD",1646908138412,0.52897749,2601.8,2601.7,0.96142]
["bitfinex","ETHUSD",1646908138608,1.24008931,2601.8,2601.7,0.96142]
["bitfinex","ETHUSD",1646908141154,0.52897749,2601.8,2601.7,0.96142]
["bitfinex","ETHUSD",1646908144317,1.24008931,2601.8,2601.7,0.96142]
["bitfinex","ETHUSD",1646908146918,0.52897749,2601.8,2601.7,2.06789381]
["bitfinex","ETHUSD",1646908147419,0.52897749,2601.8,2601.7,0.96142]
["bitfinex","ETHUSD",1646908147718,0.52897749,2601.8,2601.7,2.04644436]
["bitfinex","ETHUSD",1646908147922,1.24008931,2601.8,2601.7,0.96142]
["bitfinex","ETHUSD",1646908148153,0.52897749,2601.8,2601.7,0.96142]
["bitfinex","ETHUSD",1646908148554,1.23929641,2601.8,2601.7,0.96142]
["bitfinex","ETHUSD",1646908148757,0.52897749,2601.8,2601.7,0.96142]
["bitfinex","ETHUSD",1646908149055,1.23939792,2601.8,2601.7,0.96142]
["bitfinex","ETHUSD",1646908149253,1.23939792,2601.8,2601.7,5.54038917]
["bitfinex","ETHUSD",1646908149254,0.48078304,2601.8,2601.7,5.54038917]
["bitfinex","ETHUSD",1646908149453,0.48078304,2601.8,2601.7,2.04038917]
["bitfinex","ETHUSD",1646908149652,0.48078304,2601.8,2601.7,3.04038917]
["bitfinex","ETHUSD",1646908149854,0.48078304,2601.9,2601.7,3.04038917]
["bitfinex","ETHUSD",1646908150054,0.76111399,2602.1,2601.8,1.07899267]
["bitfinex","ETHUSD",1646908150355,0.50572572,2602.0,2601.9,2.04039334]
["bitfinex","ETHUSD",1646908150553,0.50572572,2602.0,2601.9,2.04036719]
["bitfinex","ETHUSD",1646908150755,0.50572572,2602.0,2601.9,0.96141]
["bitfinex","ETHUSD",1646908150956,0.50572572,2602.0,2601.9,2.04044459]
["bitfinex","ETHUSD",1646908151153,0.50572572,2602.0,2601.9,0.96141]
["bitfinex","ETHUSD",1646908151361,0.50572572,2602.0,2601.9,2.04044981]
["bitfinex","ETHUSD",1646908151556,0.50572572,2602.0,2601.9,0.96141]
["bitfinex","ETHUSD",1646908152009,0.50572572,2602.0,2601.9,2.04047051]
["bitfinex","ETHUSD",1646908152209,0.50572572,2602.0,2601.9,0.96141]
["bitfinex","ETHUSD",1646908152407,0.50572572,2602.0,2601.9,2.04047628]
["bitfinex","ETHUSD",1646908152608,1.21614615,2602.0,2601.9,0.96141]
["bitfinex","ETHUSD",1646908152808,2.17768805,2602.0,2601.8,1.18697739]
["bitfinex","ETHUSD",1646908153008,1.26419153,2601.9,2601.8,1.18697739]
["bitfinex","ETHUSD",1646908153207,1.26419153,2601.9,2601.8,2.29783295]
["bitfinex","ETHUSD",1646908155654,0.5537711,2601.9,2601.8,2.29783295]
["bitfinex","ETHUSD",1646908156458,0.50572572,2601.9,2601.8,2.29783295]
["bitfinex","ETHUSD",1646908156659,1.21614615,2601.9,2601.8,2.29783295]
["bitfinex","ETHUSD",1646908158662,0.50572572,2601.9,2601.8,2.29783295]
["bitfinex","ETHUSD",1646908158863,1.21614615,2601.9,2601.8,2.29783295]
["bitfinex","ETHUSD",1646908159905,0.50572572,2601.9,2601.8,2.29783295]
["bitfinex","ETHUSD",1646908160105,1.21614615,2601.9,2601.8,2.29783295]
["bitfinex","ETHUSD",1646908160706,0.50572572,2601.9,2601.8,2.29783295]
["bitfinex","ETHUSD",1646908170314,1.21614615,2601.9,2601.8,2.29783295]
["bitfinex","ETHUSD",1646908171656,0.50572572,2601.9,2601.8,2.29783295]
["bitfinex","ETHUSD",1646908171860,0.50572572,2601.9,2601.8,5.79783295]
["bitfinex","ETHUSD",1646908172262,0.50572572,2601.9,2601.8,6.79783295]
["bitfinex","ETHUSD",1646908172461,0.71083584,2602.3,2601.8,7.42876667]
["bitfinex","ETHUSD",1646908172660,0.71083584,2602.3,2601.9,0.07761041]
["bitfinex","ETHUSD",1646908172860,0.01326493,2602.5,2602.0,1.51415]
["bitfinex","ETHUSD",1646908173062,0.94710716,2602.6,2602.2,1.08504943]
["bitfinex","ETHUSD",1646908173262,0.96116,2602.5,2602.2,1.08504943]
["bitfinex","ETHUSD",1646908173461,0.96116,2602.5,2602.1,2.97108835]
["bitfinex","ETHUSD",1646908173662,0.96116,2602.5,2602.2,0.07533182]
["bitfinex","ETHUSD",1646908174507,0.96116,2602.5,2602.3,0.96115]
["bitfinex","ETHUSD",1646908174508,0.9612393,2602.4,2602.3,0.96115]
["bitfinex","ETHUSD",1646908179358,0.9612393,2602.4,2602.3,3.16115]
["bitfinex","ETHUSD",1646908182612,1.67091496,2602.4,2602.3,3.16115]
["bitfinex","ETHUSD",1646908185855,0.70967566,2602.4,2602.3,3.16115]
["bitfinex","ETHUSD",1646908189319,2.63537347,2602.5,2602.3,3.15473882]
["bitfinex","ETHUSD",1646908189713,3.59325246,2602.5,2602.3,3.15473882]
["bitfinex","ETHUSD",1646908190113,0.70967566,2602.4,2602.3,3.15473882]
["bitfinex","ETHUSD",1646908192519,1.19964989,2602.4,2602.3,3.15473882]
["bitfinex","ETHUSD",1646908192921,0.48997423,2602.4,2602.3,3.15473882]
["bitfinex","ETHUSD",1646908193160,1.19999625,2602.4,2602.3,1.45736537]
["bitfinex","ETHUSD",1646908193760,1.19999625,2602.4,2602.3,2.41851537]
["bitfinex","ETHUSD",1646908194558,0.48997423,2602.4,2602.3,2.41851537]
["bitfinex","ETHUSD",1646908194759,1.20009142,2602.4,2602.3,2.41851537]
["bitfinex","ETHUSD",1646908194958,0.48997423,2602.4,2602.3,2.41851537]
["bitfinex","ETHUSD",1646908196459,1.20009636,2602.4,2602.3,2.41851537]
["bitfinex","ETHUSD",1646908197712,0.48997423,2602.4,2602.3,2.41851537]
["bitfinex","ETHUSD",1646908198916,0.48997423,2602.4,2602.3,3.54433343]
["bitfinex","ETHUSD",1646908199115,0.48997423,2602.4,2602.3,2.41851537]
["bitfinex","ETHUSD",1646908201057,0.48997423,2602.4,2602.3,3.54437597]
["bitfinex","ETHUSD",1646908201259,0.48997423,2602.4,2602.3,2.41851537]
["bitfinex","ETHUSD",1646908201458,0.48997423,2602.4,2602.3,2.0870345]
["bitfinex","ETHUSD",1646908202261,0.48997423,2602.4,2602.3,0.96115]
["bitfinex","ETHUSD",1646908202262,1.15009636,2602.4,2602.3,0.96115]
["bitfinex","ETHUSD",1646908204908,0.43997423,2602.4,2602.3,0.96115]
["bitfinex","ETHUSD",1646908208960,1.38708139,2602.4,2602.3,0.96115]
["bitfinex","ETHUSD",1646908209160,1.38708139,2602.4,2602.3,2.79139709]
["bitfinex","ETHUSD",1646908209364,1.38708139,2602.4,2602.3,4.62164418]
["bitfinex","ETHUSD",1646908209365,1.68708139,2602.4,2602.3,4.62164418]
["bitfinex","ETHUSD",1646908209564,0.73997423,2602.4,2602.3,3.66049418]
["bitfinex","ETHUSD",1646908210765,0.73997423,2602.4,2602.3,5.06049418]
["bitfinex","ETHUSD",1646908213211,0.73997423,2602.4,2602.3,3.36305696]
["bitfinex","ETHUSD",1646908214212,0.73997423,2602.4,2602.3,3.23024709]
["bitfinex","ETHUSD",1646908214412,0.73997423,2602.4,2602.3,3.36305696]
["bitfinex","ETHUSD",1646908216559,2.15856268,2602.4,2602.3,3.36305696]
["bitfinex","ETHUSD",1646908218265,2.15856268,2602.4,2600.7,1.80411132]
["bitfinex","ETHUSD",1646908218266,68.84587,2602.3,2600.7,1.80411132]
["bitfinex","ETHUSD",1646908218568,0.70926353,2601.5,2601.0,0.96189]
["bitfinex","ETHUSD",1646908219410,1.10793218,2601.4,2601.0,0.96189]
["bitfinex","ETHUSD",1646908219612,1.10793218,2601.4,2601.0,2.36189]
["bitfinex","ETHUSD",1646908220412,2.06980218,2601.4,2601.0,2.36189]
["bitfinex","ETHUSD",1646908220811,2.06980218,2601.4,2601.0,1.4]
["bitfinex","ETHUSD",1646908220812,3.03166598,2601.4,2601.0,1.4]
["bitfinex","ETHUSD",1646908221010,3.03166598,2601.4,2600.6,3.16816181]
["bitfinex","ETHUSD",1646908221011,1.9238861,2600.9,2600.6,3.16816181]
["bitfinex","ETHUSD",1646908221211,1.9238861,2600.9,2600.7,0.01328557]
["bitfinex","ETHUSD",1646908221810,0.9619431,2600.8,2600.7,0.01328557]
["bitfinex","ETHUSD",1646908222215,0.96193,2600.9,2600.7,1.10552742]
["bitfinex","ETHUSD",1646908222415,3.18093434,2601.3,2600.8,1.02689482]
["bitfinex","ETHUSD",1646908222616,0.55351139,2601.2,2600.8,1.02689482]
["bitfinex","ETHUSD",1646908223057,2.47696929,2601.2,2600.8,1.02689482]
["bitfinex","ETHUSD",1646908223258,0.55351139,2601.1,2600.8,1.02689482]
["bitfinex","ETHUSD",1646908223459,0.55351139,2601.1,2600.9,0.96175]
["bitfinex","ETHUSD",1646908223659,0.55351139,2601.1,2601.0,4.52689482]
["bitfinex","ETHUSD",1646908223858,0.55351139,2601.4,2601.0,1.02689482]
["bitfinex","ETHUSD",1646908224058,1.51512139,2601.4,2601.0,5.52689482]
["bitfinex","ETHUSD",1646908224263,1.51512139,2601.4,2601.1,1.02689482]
["bitfinex","ETHUSD",1646908224264,0.55351139,2601.3,2601.1,1.02689482]
["bitfinex","ETHUSD",1646908224462,0.55351139,2601.3,2601.2,1.02689482]
["bitfinex","ETHUSD",1646908224659,0.55351139,2601.3,2601.2,1.98848482]
["bitfinex","ETHUSD",1646908225060,0.55351139,2601.3,2601.2,5.48848482]
["bitfinex","ETHUSD",1646908225260,0.96145,2601.7,2601.2,7.12203507]
["bitfinex","ETHUSD",1646908225459,0.58471514,2601.6,2601.3,1.11656121]
["bitfinex","ETHUSD",1646908225660,0.88471514,2601.6,2601.4,1.02689482]
["bitfinex","ETHUSD",1646908225860,0.58471514,2601.5,2601.4,0.96143]
["bitfinex","ETHUSD",1646908226060,0.58471514,2601.5,2601.4,1.95559275]
["bitfinex","ETHUSD",1646908226460,0.58471514,2601.5,2601.4,5.45559275]
["bitfinex","ETHUSD",1646908226660,0.58471514,2601.5,2601.4,6.00859275]
["bitfinex","ETHUSD",1646908226922,5.17811961,2602.2,2601.6,0.96128]
["bitfinex","ETHUSD",1646908227115,5.17811961,2602.2,2601.7,0.08135799]
["bitfinex","ETHUSD",1646908227317,0.58793049,2602.1,2601.7,0.08135799]
["bitfinex","ETHUSD",1646908227516,0.9613552,2601.9,2601.5,0.08999749]
["bitfinex","ETHUSD",1646908227717,0.58461085,2601.8,2601.6,0.99408596]
["bitfinex","ETHUSD",1646908228217,0.58461085,2601.8,2601.6,5.80058596]
["bitfinex","ETHUSD",1646908228417,0.58461085,2601.7,2601.6,4.8065]
["bitfinex","ETHUSD",1646908228617,0.58461085,2601.9,2601.6,5.80058218]
["bitfinex","ETHUSD",1646908228820,1.54596085,2601.9,2601.6,4.8065]
["bitfinex","ETHUSD",1646908229018,0.58461085,2601.8,2601.6,4.8065]
["bitfinex","ETHUSD",1646908229928,0.58461085,2601.8,2601.7,4.46136]
["bitfinex","ETHUSD",1646908230118,0.58461085,2601.8,2601.7,6.08725555]
["bitfinex","ETHUSD",1646908230319,0.58793072,2602.1,2601.7,7.08725555]
["bitfinex","ETHUSD",1646908230559,0.58461085,2602.0,2601.8,0.06952428]
["bitfinex","ETHUSD",1646908230759,0.58461085,2601.9,2601.8,2.54516428]
["bitfinex","ETHUSD",1646908231060,0.9613167,2602.0,2601.8,2.54516428]
["bitfinex","ETHUSD",1646908231261,0.58461085,2601.9,2601.8,2.54516428]
["bitfinex","ETHUSD",1646908232864,0.58461085,2601.9,2601.8,1.99216428]
["bitfinex","ETHUSD",1646908233365,0.58461085,2601.9,2601.8,0.50974393]
["bitfinex","ETHUSD",1646908235210,0.58461085,2601.9,2601.8,1.53153732]
["bitfinex","ETHUSD",1646908239363,0.58461085,2601.9,2601.8,1.531657]
["bitfinex","ETHUSD",1646908239562,0.58461085,2601.9,2601.8,1.53163382]
["bitfinex","ETHUSD",1646908241917,0.58461085,2601.9,2601.5,0.745]
["bitfinex","ETHUSD",1646908242115,0.06339115,2602.0,2601.6,1.02192737]
["bitfinex","ETHUSD",1646908242116,0.58461085,2601.8,2601.6,1.02192737]
["bitfinex","ETHUSD",1646908242318,0.58461085,2601.7,2601.6,1.02192737]
["bitfinex","ETHUSD",1646908242915,0.58461085,2601.7,2601.6,1.98338737]
["bitfinex","ETHUSD",1646908243115,0.58461085,2601.7,2601.6,1.02192737]
["bitfinex","ETHUSD",1646908243315,4.08461085,2601.7,2601.6,1.02192737]
["bitfinex","ETHUSD",1646908243516,4.13568269,2601.7,2601.6,1.02192737]
["bitfinex","ETHUSD",1646908243716,4.13568269,2601.7,2601.0,1.1372]
["bitfinex","ETHUSD",1646908243717,0.63568269,2601.7,2601.0,1.1372]
["bitfinex","ETHUSD",1646908243916,0.63887198,2601.6,2601.1,1.000897]
["bitfinex","ETHUSD",1646908244219,0.05459437,2601.4,2601.1,1.000897]
["bitfinex","ETHUSD",1646908244415,0.58461085,2601.3,2601.1,1.000897]
["bitfinex","ETHUSD",1646908244615,0.58461085,2601.2,2601.1,1.000897]
["bitfinex","ETHUSD",1646908245019,0.58461085,2601.2,2600.9,1.000897]
["bitfinex","ETHUSD",1646908245417,0.58461085,2601.2,2601.0,1.000897]
["bitfinex","ETHUSD",1646908245418,0.58461085,2601.1,2601.0,1.000897]
["bitfinex","ETHUSD",1646908246259,4.38461085,2601.1,2600.8,1.000897]
["bitfinex","ETHUSD",1646908246459,0.58461085,2601.0,2600.9,1.000897]
["bitfinex","ETHUSD",1646908247462,2.50829245,2601.0,2600.9,1.000897]
["bitfinex","ETHUSD",1646908248065,0.05445384,2600.8,2600.6,0.00322249]
["bitfinex","ETHUSD",1646908248265,0.58461085,2600.7,2600.6,0.00322249]
["bitfinex","ETHUSD",1646908248664,0.05029733,2600.6,2600.1,1.92375]
["bitfinex","ETHUSD",1646908248865,0.05029733,2600.6,2600.2,0.94282339]
["bitfinex","ETHUSD",1646908248866,0.58461085,2600.5,2600.2,0.94282339]
["bitfinex","ETHUSD",1646908249065,0.58461085,2600.4,2600.3,0.93776433]
["bitfinex","ETHUSD",1646908249318,1.01384439,2600.5,2600.3,0.93776433]
["bitfinex","ETHUSD",1646908249507,0.88461085,2600.4,2600.2,0.00505906]
["bitfinex","ETHUSD",1646908249707,0.64176337,2600.3,2599.7,7.38538218]
["bitfinex","ETHUSD",1646908249909,0.9622741,2600.2,2599.8,0.93723142]
["bitfinex","ETHUSD",1646908250108,0.9622741,2600.2,2599.9,0.00505964]
["bitfinex","ETHUSD",1646908250310,0.9622741,2600.2,2600.0,0.93723142]
["bitfinex","ETHUSD",1646908250510,0.96228,2600.1,2600.0,0.93723142]
["bitfinex","ETHUSD",1646908251108,0.96228,2600.1,2600.0,3.93723142]
["bitfinex","ETHUSD",1646908252513,0.96228,2600.1,2600.0,3.93557916]
["bitfinex","ETHUSD",1646908253361,0.96228,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1646908253563,2.8868241,2600.2,2600.1,0.17766129]
["bitfinex","ETHUSD",1646908254162,2.8868241,2600.2,2600.1,3.17766129]
["bitfinex","ETHUSD",1646908254564,2.8868241,2600.2,2600.1,0.17766129]
["bitfinex","ETHUSD",1646908254963,2.8868241,2600.2,2600.1,3.17766129]
["bitfinex","ETHUSD",1646908255766,7.8909597,2600.2,2600.1,3.17766129]
["bitfinex","ETHUSD",1646908255967,3.92053689,2600.2,2600.1,3.17766129]
["bitfinex","ETHUSD",1646908256167,48.5,2600.1,2600.0,0.0033008]
["bitfinex","ETHUSD",1646908256367,49.46583907,2600.1,2600.0,0.0033008]
["bitfinex","ETHUSD",1646908256812,21.5,2600.0,2599.6,0.01320517]
["bitfinex","ETHUSD",1646908257020,1.34677,2599.8,2599.0,10.1014]
["bitfinex","ETHUSD",1646908257218,0.9624708,2599.5,2599.1,0.87109118]
["bitfinex","ETHUSD",1646908259121,0.96249,2599.4,2599.1,0.87109118]
["bitfinex","ETHUSD",1646908259620,0.96249,2599.4,2599.2,0.00143245]
["bitfinex","ETHUSD",1646908260561,0.96249,2599.4,2599.0,7.32]
["bitfinex","ETHUSD",1646908260760,0.96249,2599.4,2599.2,0.00350553]
["bitfinex","ETHUSD",1646908261365,1.26249,2599.4,2599.2,0.00350553]
["bitfinex","ETHUSD",1646908261764,1.64679,2599.4,2598.5,0.00108603]
["bitfinex","ETHUSD",1646908261968,0.96271,2598.8,2598.3,2.3205]
["bitfinex","ETHUSD",1646908262168,0.96271,2598.8,2598.4,0.88650636]
["bitfinex","ETHUSD",1646908262969,0.96271,2598.8,2598.0,1.71618603]
["bitfinex","ETHUSD",1646908263168,0.96271,2598.8,2598.5,0.00123438]
["bitfinex","ETHUSD",1646908263169,2.22563,2598.7,2598.5,0.00123438]
["bitfinex","ETHUSD",1646908264169,2.22563,2598.7,2598.4,20.0]
["bitfinex","ETHUSD",1646908264410,1.925665,2598.6,2598.5,0.00123438]
["bitfinex","ETHUSD",1646908264811,2.225665,2598.6,2598.5,0.00123438]
["bitfinex","ETHUSD",1646908265513,2.225665,2598.6,2598.4,20.0]
["bitfinex","ETHUSD",1646908265514,0.3,2598.5,2598.4,20.0]
["bitfinex","ETHUSD",1646908265713,0.3,2598.5,2598.4,20.00330995]
["bitfinex","ETHUSD",1646908266514,0.3,2598.5,2598.4,20.0]
["bitfinex","ETHUSD",1646908269963,3.8,2598.5,2598.4,20.0]
["bitfinex","ETHUSD",1646908270366,0.3,2598.5,2598.4,20.0]
["bitfinex","ETHUSD",1646908270764,1.2628221,2598.5,2598.4,20.0]
["bitfinex","ETHUSD",1646908271365,4.7628221,2598.5,2598.4,20.0]
["bitfinex","ETHUSD",1646908271837,1.2628221,2598.5,2598.4,20.0]
["bitfinex","ETHUSD",1646908272229,0.3,2598.5,2598.4,20.0]
["bitfinex","ETHUSD",1646908272427,0.3,2598.6,2598.4,20.0]
["bitfinex","ETHUSD",1646908272627,0.3,2598.7,2598.4,20.0]
["bitfinex","ETHUSD",1646908273429,0.9627172,2598.6,2598.4,20.0]
["bitfinex","ETHUSD",1646908273932,0.3,2598.5,2598.4,20.0]
["bitfinex","ETHUSD",1646908274131,0.3,2598.5,2598.4,20.00333855]
["bitfinex","ETHUSD",1646908274330,0.9627172,2598.6,2598.5,0.29830057]
["bitfinex","ETHUSD",1646908275960,1.32508335,2598.6,2598.5,0.29830057]
["bitfinex","ETHUSD",1646908279322,1.02508335,2598.6,2598.5,0.29830057]
["bitfinex","ETHUSD",1646908280113,1.02508335,2598.6,2598.5,0.28999539]
["bitfinex","ETHUSD",1646908280316,1.32508335,2598.6,2598.5,0.28999539]
["bitfinex","ETHUSD",1646908282719,4.82508335,2598.6,2598.5,0.28999539]
["bitfinex","ETHUSD",1646908282921,4.7627172,2598.6,2598.5,0.28999539]
["bitfinex","ETHUSD",1646908283362,3.8,2598.6,2598.5,0.28999539]
["bitfinex","ETHUSD",1646908284162,0.3,2598.6,2598.5,0.28999539]
["bitfinex","ETHUSD",1646908284368,1.15151195,2598.7,2598.5,0.28999539]
["bitfinex","ETHUSD",1646908284369,1.45151195,2598.7,2598.5,0.28999539]
["bitfinex","ETHUSD",1646908284966,1.45151195,2598.7,2598.5,1.25286539]
["bitfinex","ETHUSD",1646908285365,1.15151195,2598.7,2598.5,1.25286539]
["bitfinex","ETHUSD",1646908285565,5.46285,2598.9,2598.6,0.96287]
["bitfinex","ETHUSD",1646908285964,5.46285,2598.9,2598.6,1.92572]
["bitfinex","ETHUSD",1646908286170,5.46285,2598.9,2598.6,0.96285]
["bitfinex","ETHUSD",1646908286569,6.4257171,2598.9,2598.6,0.96285]
["bitfinex","ETHUSD",1646908286822,7.41818571,2598.9,2598.6,0.96285]
["bitfinex","ETHUSD",1646908287017,7.41818571,2598.9,2598.5,0.28999539]
["bitfinex","ETHUSD",1646908287317,0.9629,2598.8,2598.7,0.96285]
["bitfinex","ETHUSD",1646908287514,3.25533571,2598.9,2598.7,0.96285]
["bitfinex","ETHUSD",1646908287714,1.2628671,2598.9,2598.7,0.96285]
["bitfinex","ETHUSD",1646908288514,2.2257771,2598.9,2598.7,0.96590995]
["bitfinex","ETHUSD",1646908289314,2.2257771,2598.9,2598.7,20.96285]
["bitfinex","ETHUSD",1646908289718,2.2257771,2598.9,2598.7,20.96590995]
["bitfinex","ETHUSD",1646908290662,0.85599517,2598.8,2598.7,20.96285]
["bitfinex","ETHUSD",1646908290863,0.85599517,2598.8,2598.7,20.96590995]
["bitfinex","ETHUSD",1646908291466,0.3,2598.9,2598.7,20.96590995]
["bitfinex","ETHUSD",1646908291769,0.1923,2599.2,2598.7,20.96285]
["bitfinex","ETHUSD",1646908291969,0.85604993,2599.1,2598.7,21.92554]
["bitfinex","ETHUSD",1646908292170,0.85604993,2599.0,2598.8,1.9253]
["bitfinex","ETHUSD",1646908292371,5.9367,2599.5,2598.8,1.9253]
["bitfinex","ETHUSD",1646908292372,0.85604993,2598.9,2598.8,1.9253]
["bitfinex","ETHUSD",1646908292972,0.90781964,2598.9,2598.8,1.9253]
["bitfinex","ETHUSD",1646908293170,2.1359254,2599.4,2598.8,1.9253]
["bitfinex","ETHUSD",1646908293171,1.23704934,2599.4,2598.8,1.9253]
["bitfinex","ETHUSD",1646908293370,0.90998217,2599.3,2598.8,1.9253]
["bitfinex","ETHUSD",1646908293572,7.43616353,2599.7,2598.8,1.9253]
["bitfinex","ETHUSD",1646908293573,0.91123934,2599.2,2598.8,1.9253]
["bitfinex","ETHUSD",1646908293870,0.05676197,2599.0,2598.8,1.9253]
["bitfinex","ETHUSD",1646908294070,0.05676197,2599.0,2598.8,2.88789]
["bitfinex","ETHUSD",1646908294325,0.06050455,2599.3,2598.8,1.18907419]
["bitfinex","ETHUSD",1646908294512,0.05834548,2599.1,2598.8,1.18907419]
["bitfinex","ETHUSD",1646908294712,0.05834548,2599.1,2599.0,0.96263]
["bitfinex","ETHUSD",1646908294918,0.82642946,2599.1,2599.0,4.46263]
["bitfinex","ETHUSD",1646908295214,0.05218981,2599.6,2599.1,54.5]
["bitfinex","ETHUSD",1646908295414,0.05218981,2599.6,2598.9,0.553]
["bitfinex","ETHUSD",1646908295613,0.05218981,2599.6,2598.9,4.053]
["bitfinex","ETHUSD",1646908295815,0.05218981,2599.6,2598.9,4.44035984]
["bitfinex","ETHUSD",1646908296016,0.05218981,2599.6,2599.3,0.96238]
["bitfinex","ETHUSD",1646908296216,0.3,2599.7,2599.3,0.96238]
["bitfinex","ETHUSD",1646908296616,0.05103675,2599.8,2599.3,0.96238]
["bitfinex","ETHUSD",1646908297020,0.05103675,2599.8,2599.4,0.96547962]
["bitfinex","ETHUSD",1646908297221,0.05103675,2599.8,2599.4,1.92795962]
["bitfinex","ETHUSD",1646908297923,0.05103675,2599.8,2599.4,1.9249]
["bitfinex","ETHUSD",1646908298162,1.97596875,2599.8,2599.5,0.00305957]
["bitfinex","ETHUSD",1646908298365,0.05921839,2599.7,2599.5,1.92799957]
["bitfinex","ETHUSD",1646908298563,0.05921839,2599.7,2599.6,1.92489]
["bitfinex","ETHUSD",1646908299566,0.76848192,2599.7,2599.6,1.92489]
["bitfinex","ETHUSD",1646908299764,0.76848192,2599.7,2599.5,0.00305952]
["bitfinex","ETHUSD",1646908299765,2.03110192,2599.7,2599.5,0.00305952]
["bitfinex","ETHUSD",1646908299968,0.06040307,2599.6,2599.5,0.00305952]
["bitfinex","ETHUSD",1646908300166,0.76623819,2599.6,2599.5,0.00305952]
["bitfinex","ETHUSD",1646908300365,0.05166717,2599.5,2598.9,1.1967]
["bitfinex","ETHUSD",1646908300569,0.05166717,2599.5,2599.1,0.01224001]
["bitfinex","ETHUSD",1646908300570,0.75760493,2599.5,2599.1,0.01224001]
["bitfinex","ETHUSD",1646908300766,0.75760493,2599.5,2599.1,1.93748001]
["bitfinex","ETHUSD",1646908300964,0.75760493,2599.5,2599.3,0.96265]
["bitfinex","ETHUSD",1646908300965,0.96263,2599.4,2599.3,0.96265]
["bitfinex","ETHUSD",1646908301366,1.26263,2599.4,2599.3,0.96265]
["bitfinex","ETHUSD",1646908303619,2.2253041,2599.4,2599.2,0.96574196]
["bitfinex","ETHUSD",1646908303820,0.706721,2599.3,2599.2,0.96268]
["bitfinex","ETHUSD",1646908304018,0.706721,2599.3,2598.7,20.0]
["bitfinex","ETHUSD",1646908304220,0.75652975,2599.2,2598.8,0.01224967]
["bitfinex","ETHUSD",1646908304418,0.36309416,2599.1,2598.8,0.01224967]
["bitfinex","ETHUSD",1646908304918,0.06309416,2599.1,2598.8,0.01224967]
["bitfinex","ETHUSD",1646908305122,0.06309416,2599.1,2598.8,1.92534]
["bitfinex","ETHUSD",1646908305321,0.06309416,2599.1,2598.8,1.92840215]
["bitfinex","ETHUSD",1646908305762,0.36309416,2599.1,2598.8,1.92840215]
["bitfinex","ETHUSD",1646908305963,0.3,2599.1,2598.8,1.92840215]
["bitfinex","ETHUSD",1646908306165,0.3,2599.3,2598.8,1.92840215]
["bitfinex","ETHUSD",1646908306363,2.03326509,2599.4,2598.8,1.92534]
["bitfinex","ETHUSD",1646908306562,2.03326509,2599.4,2598.8,1.92840175]
["bitfinex","ETHUSD",1646908306762,1.669231,2599.3,2598.8,1.92840175]
["bitfinex","ETHUSD",1646908306967,0.3,2599.2,2598.8,1.92840175]
["bitfinex","ETHUSD",1646908307169,1.07077509,2599.4,2598.8,5.42840175]
["bitfinex","ETHUSD",1646908307366,1.07077509,2599.4,2598.8,5.42534]
["bitfinex","ETHUSD",1646908307771,1.07077509,2599.4,2598.9,0.00306173]
["bitfinex","ETHUSD",1646908307969,1.07077509,2599.4,2599.0,0.96245]
["bitfinex","ETHUSD",1646908308967,1.07077509,2599.4,2599.1,0.00306163]
["bitfinex","ETHUSD",1646908309169,1.07077509,2599.4,2599.2,0.96251]
["bitfinex","ETHUSD",1646908309818,1.32658409,2599.4,2599.2,0.96251]
["bitfinex","ETHUSD",1646908310221,1.32658409,2599.4,2599.2,0.96556937]
["bitfinex","ETHUSD",1646908310820,2.03330509,2599.4,2599.2,0.96556937]
["bitfinex","ETHUSD",1646908311018,2.03330509,2599.4,2599.2,0.96251]
["bitfinex","ETHUSD",1646908311221,2.03330509,2599.4,2599.2,0.96556937]
["bitfinex","ETHUSD",1646908312219,2.03330509,2599.4,2599.2,0.96251]
["bitfinex","ETHUSD",1646908312419,2.03330509,2599.4,2599.2,0.96556937]
["bitfinex","ETHUSD",1646908312619,1.32658409,2599.4,2599.2,0.96556937]
["bitfinex","ETHUSD",1646908313265,2.03330509,2599.4,2599.2,0.96556937]
["bitfinex","ETHUSD",1646908313464,2.03330509,2599.4,2599.2,0.96251]
["bitfinex","ETHUSD",1646908313665,2.03330509,2599.4,2599.2,0.96556976]
["bitfinex","ETHUSD",1646908314366,2.03330509,2599.4,2599.1,1.92502]
["bitfinex","ETHUSD",1646908314565,1.01869814,2599.3,2599.1,1.92502]
["bitfinex","ETHUSD",1646908314766,0.3,2599.2,2599.1,1.92502]
["bitfinex","ETHUSD",1646908314966,0.35340632,2599.2,2599.1,1.92502]
["bitfinex","ETHUSD",1646908315166,1.19094352,2599.2,2599.1,1.92502]
["bitfinex","ETHUSD",1646908315967,1.19094352,2599.2,2599.1,2.88752]
["bitfinex","ETHUSD",1646908317118,0.89094352,2599.2,2599.1,2.88752]
["bitfinex","ETHUSD",1646908317316,0.8375372,2599.2,2599.1,3.62899016]
["bitfinex","ETHUSD",1646908317516,0.3,2599.5,2599.2,0.96241]
["bitfinex","ETHUSD",1646908317717,0.83763664,2599.4,2599.2,1.92482]
["bitfinex","ETHUSD",1646908317915,0.83763664,2599.3,2599.2,1.92482]
["bitfinex","ETHUSD",1646908318120,0.83763664,2599.5,2599.2,1.92482]
["bitfinex","ETHUSD",1646908318316,0.83763664,2599.4,2599.2,1.92482]
["bitfinex","ETHUSD",1646908318516,0.83763664,2599.3,2599.2,1.92482]
["bitfinex","ETHUSD",1646908318718,0.83763664,2599.3,2599.2,0.96241]
["bitfinex","ETHUSD",1646908318916,0.3,2599.3,2599.2,0.96241]
["bitfinex","ETHUSD",1646908319116,0.83763664,2599.3,2599.2,0.96241]
["bitfinex","ETHUSD",1646908319415,1.13763664,2599.3,2599.2,0.96241]
["bitfinex","ETHUSD",1646908330168,1.90816111,2599.3,2599.2,0.96241]
["bitfinex","ETHUSD",1646908331568,1.90816111,2599.3,2598.8,1.1965]
["bitfinex","ETHUSD",1646908331569,1.20144011,2599.3,2598.8,1.1965]
["bitfinex","ETHUSD",1646908331821,0.89214484,2599.2,2599.1,0.00305897]
["bitfinex","ETHUSD",1646908332726,0.05399992,2599.1,2598.7,20.0]
["bitfinex","ETHUSD",1646908332926,1.67016127,2598.9,2598.7,20.0]
["bitfinex","ETHUSD",1646908333125,0.89308291,2598.8,2598.7,20.0]
["bitfinex","ETHUSD",1646908334525,1.85605291,2598.8,2598.7,18.30080073]
["bitfinex","ETHUSD",1646908335572,0.89308291,2598.8,2598.7,18.30080073]
["bitfinex","ETHUSD",1646908337378,1.59971826,2598.8,2598.7,18.30080073]
["bitfinex","ETHUSD",1646908337576,0.89308291,2598.8,2598.7,18.30080073]
["bitfinex","ETHUSD",1646908337776,1.59955742,2598.8,2598.7,18.30080073]
["bitfinex","ETHUSD",1646908339824,14.32955026,2598.6,2598.4,15.86565944]
["bitfinex","ETHUSD",1646908340023,12.34736279,2598.5,2598.4,15.86565944]
["bitfinex","ETHUSD",1646908340323,13.56929943,2598.5,2597.7,0.02622752]
["bitfinex","ETHUSD",1646908340525,0.7052999,2598.0,2597.7,0.02622752]
["bitfinex","ETHUSD",1646908340723,13.32816575,2597.9,2597.7,0.02622752]
["bitfinex","ETHUSD",1646908340924,15.62961236,2597.8,2597.7,0.02622752]
["bitfinex","ETHUSD",1646908341127,15.92961236,2597.8,2597.7,0.02622752]
["bitfinex","ETHUSD",1646908341324,0.06189487,2597.6,2597.3,0.22961424]
["bitfinex","ETHUSD",1646908341525,12.43514065,2597.4,2597.3,0.22961424]
["bitfinex","ETHUSD",1646908341729,12.56763664,2597.4,2597.3,0.22961424]
["bitfinex","ETHUSD",1646908341929,14.97942629,2597.4,2597.3,0.22961424]
["bitfinex","ETHUSD",1646908342129,18.47942629,2597.4,2597.3,0.22961424]
["bitfinex","ETHUSD",1646908342530,19.44303629,2597.4,2597.3,0.03731424]
["bitfinex","ETHUSD",1646908343371,17.16988797,2597.4,2597.3,0.03731424]
["bitfinex","ETHUSD",1646908343570,16.49603629,2597.4,2597.3,0.03731424]
["bitfinex","ETHUSD",1646908343774,18.42802862,2597.4,2597.3,0.03731424]
["bitfinex","ETHUSD",1646908343970,17.72288797,2597.4,2597.3,0.03731424]
["bitfinex","ETHUSD",1646908344170,16.49603629,2597.4,2597.3,0.03731424]
["bitfinex","ETHUSD",1646908344370,17.72288797,2597.4,2597.3,0.03731424]
["bitfinex","ETHUSD",1646908344773,16.49603629,2597.4,2597.3,0.03731424]
["bitfinex","ETHUSD",1646908344973,2.13763664,2597.4,2597.3,0.03731424]
["bitfinex","ETHUSD",1646908345274,1.13763664,2597.4,2597.3,0.03731424]
["bitfinex","ETHUSD",1646908346925,0.83763664,2597.4,2597.3,0.03731424]
["bitfinex","ETHUSD",1646908347128,3.5323,2598.3,2597.3,0.03731424]
["bitfinex","ETHUSD",1646908347129,0.83763664,2597.9,2597.3,0.03731424]
["bitfinex","ETHUSD",1646908347323,1.02019625,2597.8,2597.3,0.03731424]
["bitfinex","ETHUSD",1646908347522,1.02019625,2597.7,2597.4,0.96309]
["bitfinex","ETHUSD",1646908347726,4.23744065,2598.3,2597.4,0.96309]
["bitfinex","ETHUSD",1646908347727,4.4953281,2598.3,2597.4,0.96309]
["bitfinex","ETHUSD",1646908347924,1.02995216,2598.2,2597.8,1.01547293]
["bitfinex","ETHUSD",1646908348323,1.02995216,2598.1,2597.8,1.01547293]
["bitfinex","ETHUSD",1646908348624,2.54926424,2598.6,2597.9,3.5]
["bitfinex","ETHUSD",1646908348828,1.03014679,2598.5,2597.9,3.8843]
["bitfinex","ETHUSD",1646908349022,1.03014679,2598.5,2598.0,0.07737736]
["bitfinex","ETHUSD",1646908349623,1.03014679,2598.5,2598.4,1.11664106]
["bitfinex","ETHUSD",1646908350123,2.54926424,2598.6,2598.4,1.11664106]
["bitfinex","ETHUSD",1646908350325,2.54926424,2598.6,2598.5,0.07837157]
["bitfinex","ETHUSD",1646908350798,2.54926424,2598.6,2598.5,0.46267157]
["bitfinex","ETHUSD",1646908352106,0.76493363,2599.4,2598.6,14.0]
["bitfinex","ETHUSD",1646908352303,0.70514065,2599.5,2598.7,3.5]
["bitfinex","ETHUSD",1646908352501,0.98411115,2599.3,2598.8,0.06684888]
["bitfinex","ETHUSD",1646908352901,0.75694342,2599.6,2598.8,0.06684888]
["bitfinex","ETHUSD",1646908352902,0.98411115,2599.4,2598.8,0.06684888]
["bitfinex","ETHUSD",1646908353104,0.75694342,2599.6,2599.2,2.01757666]
["bitfinex","ETHUSD",1646908353105,0.98422382,2599.3,2599.2,2.01757666]
["bitfinex","ETHUSD",1646908353304,0.98422382,2599.5,2599.2,2.01757666]
["bitfinex","ETHUSD",1646908353503,0.98422382,2599.5,2599.2,0.96247]
["bitfinex","ETHUSD",1646908353704,0.98422382,2599.5,2598.9,1.92493]
["bitfinex","ETHUSD",1646908354333,1.28422382,2599.5,2598.9,1.92493]
["bitfinex","ETHUSD",1646908354523,1.28422382,2599.5,2599.2,1.20177075]
["bitfinex","ETHUSD",1646908355024,0.98422382,2599.4,2598.9,2.39000282]
["bitfinex","ETHUSD",1646908355627,0.98422382,2599.4,2599.1,0.96244]
["bitfinex","ETHUSD",1646908355824,1.72878944,2599.8,2599.2,5.42457]
["bitfinex","ETHUSD",1646908355825,0.98422382,2599.3,2599.2,5.42457]
["bitfinex","ETHUSD",1646908356025,0.70514065,2600.0,2599.2,5.87169881]
["bitfinex","ETHUSD",1646908356225,0.70514065,2600.0,2599.2,7.42469881]
["bitfinex","ETHUSD",1646908356424,0.70514065,2600.0,2599.3,0.06172763]
["bitfinex","ETHUSD",1646908356631,1.65897306,2600.0,2599.3,0.06172763]
["bitfinex","ETHUSD",1646908357030,1.65897306,2600.0,2599.8,0.97555656]
["bitfinex","ETHUSD",1646908357031,0.95383241,2600.0,2599.8,0.97555656]
["bitfinex","ETHUSD",1646908357229,0.95383241,2599.9,2599.8,1.93774656]
["bitfinex","ETHUSD",1646908358077,0.95383241,2600.1,2599.8,2.39104843]
["bitfinex","ETHUSD",1646908358276,0.94018753,2600.6,2599.9,1.98623225]
["bitfinex","ETHUSD",1646908358277,0.95409972,2600.0,2599.9,1.98623225]
["bitfinex","ETHUSD",1646908358475,1.65924037,2600.4,2600.0,0.06372498]
["bitfinex","ETHUSD",1646908358874,1.65924037,2600.4,2600.2,0.91055085]
["bitfinex","ETHUSD",1646908359075,0.10163055,2600.1,2600.0,0.95633096]
["bitfinex","ETHUSD",1646908359277,1.05573027,2600.1,2600.0,0.06372498]
["bitfinex","ETHUSD",1646908359476,1.05573027,2600.1,2599.6,1.92427]
["bitfinex","ETHUSD",1646908359477,1.05573027,2600.1,2599.6,2.00183014]
["bitfinex","ETHUSD",1646908359674,1.05573027,2600.1,2599.6,0.07756014]
["bitfinex","ETHUSD",1646908359675,0.95409972,2600.0,2599.6,0.07756014]
["bitfinex","ETHUSD",1646908359875,0.95409972,2599.9,2599.4,0.07698302]
["bitfinex","ETHUSD",1646908360074,0.95409972,2599.8,2599.4,0.07698302]
["bitfinex","ETHUSD",1646908360275,0.10163055,2600.1,2599.4,0.07698302]
["bitfinex","ETHUSD",1646908360276,0.95409972,2599.7,2599.4,0.46128302]
["bitfinex","ETHUSD",1646908360476,0.95409972,2599.6,2599.5,0.93272297]
["bitfinex","ETHUSD",1646908362433,1.06396055,2600.1,2599.5,0.93272297]
["bitfinex","ETHUSD",1646908362633,0.93696083,2600.0,2599.6,0.07756354]
["bitfinex","ETHUSD",1646908362835,2.01541453,2600.0,2599.6,0.07756354]
["bitfinex","ETHUSD",1646908363033,0.93696083,2599.9,2599.6,0.07756354]
["bitfinex","ETHUSD",1646908363838,0.93696083,2599.8,2599.7,0.07081112]
["bitfinex","ETHUSD",1646908364039,0.93696083,2599.8,2599.7,3.57081112]
["bitfinex","ETHUSD",1646908364236,0.10163055,2600.1,2599.7,0.07081112]
["bitfinex","ETHUSD",1646908364237,0.93696083,2600.0,2599.7,0.07081112]
["bitfinex","ETHUSD",1646908365138,0.93696083,2600.0,2599.9,1.08460743]
["bitfinex","ETHUSD",1646908365774,0.93696083,2600.0,2599.7,0.07081112]
["bitfinex","ETHUSD",1646908367378,0.93696083,2600.0,2599.7,1.03305112]
["bitfinex","ETHUSD",1646908367578,0.93696083,2600.0,2599.8,0.06726894]
["bitfinex","ETHUSD",1646908369427,0.93696083,2600.0,2599.8,1.02944894]
["bitfinex","ETHUSD",1646908369630,0.93696083,2600.0,2599.9,3.5]
["bitfinex","ETHUSD",1646908369822,0.93696083,2600.0,2599.9,0.07726968]
["bitfinex","ETHUSD",1646908371323,0.93696083,2600.0,2599.9,0.07084802]
["bitfinex","ETHUSD",1646908374808,0.93696083,2600.0,2599.7,3.77357695]
["bitfinex","ETHUSD",1646908375006,0.93696083,2600.0,2599.7,4.37723074]
["bitfinex","ETHUSD",1646908375506,0.93696083,2600.0,2599.8,0.96218]
["bitfinex","ETHUSD",1646908376935,0.93696083,2600.0,2599.8,2.88632]
["bitfinex","ETHUSD",1646908377337,0.93696083,2600.0,2599.8,3.88632]
["bitfinex","ETHUSD",1646908377532,0.93696083,2600.0,2599.8,2.88632]
["bitfinex","ETHUSD",1646908377938,0.93696083,2600.0,2599.8,0.96218]
["bitfinex","ETHUSD",1646908377939,1.94142608,2600.0,2599.8,0.96218]
["bitfinex","ETHUSD",1646908378136,1.94142608,2600.0,2599.7,1.9243]
["bitfinex","ETHUSD",1646908378137,0.93696083,2599.9,2599.7,1.9243]
["bitfinex","ETHUSD",1646908378335,0.93696083,2599.8,2599.7,1.9243]
["bitfinex","ETHUSD",1646908380777,1.00446525,2600.0,2599.7,1.9243]
["bitfinex","ETHUSD",1646908380977,0.90370074,2599.9,2599.7,1.9243]
["bitfinex","ETHUSD",1646908382984,0.06944854,2599.8,2599.7,1.9243]
["bitfinex","ETHUSD",1646908383385,0.97321084,2599.8,2599.7,1.9243]
["bitfinex","ETHUSD",1646908383584,0.06944854,2599.8,2599.7,1.9243]
["bitfinex","ETHUSD",1646908386327,0.10163055,2600.1,2599.7,2.88644]
["bitfinex","ETHUSD",1646908386526,0.90394876,2600.0,2599.7,2.88644]
["bitfinex","ETHUSD",1646908386727,0.0717301,2599.9,2599.7,2.88644]
["bitfinex","ETHUSD",1646908386930,0.10163055,2600.1,2599.7,2.88644]
["bitfinex","ETHUSD",1646908387131,0.07274876,2599.9,2599.7,2.88644]
["bitfinex","ETHUSD",1646908387331,0.10163055,2600.1,2599.8,1.21773134]
["bitfinex","ETHUSD",1646908387532,0.90463922,2600.0,2599.8,3.14202134]
["bitfinex","ETHUSD",1646908387834,0.07421199,2599.9,2599.8,1.92429]
["bitfinex","ETHUSD",1646908388075,0.97885121,2599.9,2599.8,0.96214]
["bitfinex","ETHUSD",1646908392834,1.68399186,2599.9,2599.8,0.96214]
["bitfinex","ETHUSD",1646908393834,0.97885121,2599.9,2599.8,0.96214]
["bitfinex","ETHUSD",1646908394836,0.97885121,2599.9,2599.7,2.15019785]
["bitfinex","ETHUSD",1646908395037,1.61292097,2599.8,2599.7,1.92443]
["bitfinex","ETHUSD",1646908395239,1.61292097,2599.8,2599.7,5.42443]
["bitfinex","ETHUSD",1646908395439,0.90463922,2599.8,2599.7,5.97743]
["bitfinex","ETHUSD",1646908395681,0.90463922,2599.8,2599.7,3.47743]
["bitfinex","ETHUSD",1646908396079,0.90463922,2599.8,2599.7,2.47743]
["bitfinex","ETHUSD",1646908396279,0.90463922,2599.8,2599.7,3.47743]
["bitfinex","ETHUSD",1646908396491,0.90463922,2599.8,2599.7,2.47743]
["bitfinex","ETHUSD",1646908396678,0.90463922,2599.8,2599.7,3.47743]
["bitfinex","ETHUSD",1646908396881,0.90463922,2599.8,2599.7,3.1755664]
["bitfinex","ETHUSD",1646908397084,0.90463922,2599.8,2599.7,4.8598664]
["bitfinex","ETHUSD",1646908397283,0.90463922,2599.8,2599.7,8.3598664]
["bitfinex","ETHUSD",1646908397582,0.90463922,2599.8,2599.7,4.4755664]
["bitfinex","ETHUSD",1646908397782,0.90463922,2599.8,2599.7,7.9755664]
["bitfinex","ETHUSD",1646908398186,0.57865845,2599.8,2599.7,7.9755664]
["bitfinex","ETHUSD",1646908398385,0.8099123,2600.1,2599.9,1.92364]
["bitfinex","ETHUSD",1646908398582,0.10163055,2600.1,2600.0,0.553]
["bitfinex","ETHUSD",1646908398983,0.10163055,2600.1,2600.0,4.053]
["bitfinex","ETHUSD",1646908399429,0.10163055,2600.1,2600.0,0.553]
["bitfinex","ETHUSD",1646908399629,0.10163055,2600.1,2600.0,1.553]
["bitfinex","ETHUSD",1646908399835,0.10163055,2600.1,2600.0,0.553]
["bitfinex","ETHUSD",1646908400132,0.70828175,2600.2,2600.0,2.83988739]
["bitfinex","ETHUSD",1646908400330,0.94018753,2600.5,2600.0,2.83988739]
["bitfinex","ETHUSD",1646908400331,0.943514,2600.5,2600.3,2.8850493]
["bitfinex","ETHUSD",1646908400531,0.943514,2600.5,2600.4,0.553]
["bitfinex","ETHUSD",1646908400532,0.00332647,2600.5,2600.4,0.553]
["bitfinex","ETHUSD",1646908400732,0.00332647,2600.5,2600.4,1.43639441]
["bitfinex","ETHUSD",1646908401129,0.94018753,2600.6,2600.4,1.43639441]
["bitfinex","ETHUSD",1646908401430,0.9435142,2600.6,2600.4,2.39810441]
["bitfinex","ETHUSD",1646908401831,0.9435142,2600.6,2600.5,0.96169]
["bitfinex","ETHUSD",1646908402035,0.9435142,2600.6,2600.5,1.51469]
["bitfinex","ETHUSD",1646908402437,0.94018753,2600.6,2600.5,1.51469]
["bitfinex","ETHUSD",1646908403284,0.94351415,2600.7,2600.5,1.51469]
["bitfinex","ETHUSD",1646908403480,0.94351415,2600.7,2600.5,3.4381613]
["bitfinex","ETHUSD",1646908403682,0.94351415,2600.7,2600.6,0.96174]
["bitfinex","ETHUSD",1646908403683,0.94018753,2600.7,2600.6,0.96174]
["bitfinex","ETHUSD",1646908403881,0.94351414,2600.7,2600.6,0.96174]
["bitfinex","ETHUSD",1646908404681,0.94018753,2600.7,2600.6,0.96174]
["bitfinex","ETHUSD",1646908405281,1.00481146,2600.7,2600.6,0.96174]
["bitfinex","ETHUSD",1646908405885,0.00332656,2600.8,2600.6,0.96174]
["bitfinex","ETHUSD",1646908405886,0.94018753,2600.8,2600.6,0.96174]
["bitfinex","ETHUSD",1646908406282,0.94351409,2600.8,2600.6,0.96174]
["bitfinex","ETHUSD",1646908407135,0.94018753,2600.9,2600.7,3.5]
["bitfinex","ETHUSD",1646908407334,0.94018753,2600.9,2600.8,2.4760238]
["bitfinex","ETHUSD",1646908407535,0.94018753,2601.0,2600.8,2.4760238]
["bitfinex","ETHUSD",1646908407737,1.01739553,2601.0,2600.8,2.4760238]
["bitfinex","ETHUSD",1646908407935,1.41852705,2601.2,2600.9,115.0]
["bitfinex","ETHUSD",1646908408137,1.88928242,2601.5,2601.0,0.553]
["bitfinex","ETHUSD",1646908408138,1.41852705,2601.4,2601.0,0.553]
["bitfinex","ETHUSD",1646908408338,1.47400203,2601.7,2601.1,5.422441]
["bitfinex","ETHUSD",1646908408546,1.47400203,2601.7,2601.6,1.12642104]
["bitfinex","ETHUSD",1646908408547,0.05547498,2601.7,2601.6,1.12642104]
["bitfinex","ETHUSD",1646908409338,0.05547498,2601.7,2601.6,2.08767104]
["bitfinex","ETHUSD",1646908409738,0.05407737,2601.7,2601.6,2.08767104]
["bitfinex","ETHUSD",1646908410579,0.0020974,2601.8,2601.6,3.04902104]
["bitfinex","ETHUSD",1646908410782,0.06129735,2601.9,2601.7,0.96135]
["bitfinex","ETHUSD",1646908410982,0.00358089,2601.8,2601.7,0.96135]
["bitfinex","ETHUSD",1646908411185,0.00358089,2601.8,2601.7,1.9226957]
["bitfinex","ETHUSD",1646908411986,0.06129735,2601.9,2601.7,1.9226957]
["bitfinex","ETHUSD",1646908412284,0.06487818,2601.9,2601.7,1.9226957]
["bitfinex","ETHUSD",1646908413084,0.06129735,2601.9,2601.7,1.9226957]
["bitfinex","ETHUSD",1646908413485,0.06487815,2601.9,2601.7,1.9226957]
["bitfinex","ETHUSD",1646908413688,0.06487815,2601.9,2601.7,0.96134]
["bitfinex","ETHUSD",1646908414341,0.06129735,2601.9,2601.7,0.96134]
["bitfinex","ETHUSD",1646908414733,0.06487815,2601.9,2601.7,0.96134]
["bitfinex","ETHUSD",1646908414932,0.06487815,2601.9,2601.6,1.15995809]
["bitfinex","ETHUSD",1646908415331,0.06487815,2601.9,2601.7,0.9613457]
["bitfinex","ETHUSD",1646908415533,0.06129735,2601.9,2601.7,1.9226957]
["bitfinex","ETHUSD",1646908415735,0.06481104,2601.9,2601.7,2.8840357]
["bitfinex","ETHUSD",1646908416736,0.06129735,2601.9,2601.7,2.8840357]
["bitfinex","ETHUSD",1646908417137,1.00567724,2601.9,2601.7,2.8840357]
["bitfinex","ETHUSD",1646908417938,1.00216358,2601.9,2601.7,2.8840357]
["bitfinex","ETHUSD",1646908418177,1.00567724,2601.9,2601.7,2.8840357]
["bitfinex","ETHUSD",1646908418379,0.73416036,2601.8,2601.7,2.8840357]
["bitfinex","ETHUSD",1646908418580,0.73416036,2601.8,2601.7,1.9226957]
["bitfinex","ETHUSD",1646908424037,0.73416036,2601.8,2601.7,0.96135]
["bitfinex","ETHUSD",1646908424232,1.67502659,2601.8,2601.6,0.19870809]
["bitfinex","ETHUSD",1646908424430,1.73554797,2601.7,2601.6,0.19870809]
["bitfinex","ETHUSD",1646908424630,1.67409043,2601.7,2601.6,0.19870809]
["bitfinex","ETHUSD",1646908425033,0.93993007,2601.7,2601.6,0.19870809]
["bitfinex","ETHUSD",1646908425232,2.06435451,2601.7,2601.6,0.19870809]
["bitfinex","ETHUSD",1646908425580,2.79851487,2601.7,2601.6,0.19870809]
["bitfinex","ETHUSD",1646908427384,1.8585848,2601.7,2601.6,0.19870809]
["bitfinex","ETHUSD",1646908427786,2.7990093,2601.7,2601.6,0.19870809]
["bitfinex","ETHUSD",1646908427985,1.67458486,2601.7,2601.6,0.19870809]
["bitfinex","ETHUSD",1646908428785,1.67458486,2601.7,2601.5,0.5366454]
["bitfinex","ETHUSD",1646908428987,0.73416036,2601.6,2601.5,0.5366454]
["bitfinex","ETHUSD",1646908430033,0.73416036,2601.6,2601.5,2.4593354]
["bitfinex","ETHUSD",1646908430436,1.67458486,2601.6,2601.5,2.4593354]
["bitfinex","ETHUSD",1646908434583,0.73416036,2601.6,2601.5,2.4593354]
["bitfinex","ETHUSD",1646908434785,1.67532231,2601.6,2601.5,2.4593354]
["bitfinex","ETHUSD",1646908434983,1.67532231,2601.6,2601.5,0.76180032]
["bitfinex","ETHUSD",1646908435382,0.73416036,2601.6,2601.5,0.76180032]
["bitfinex","ETHUSD",1646908435584,0.94160702,2601.6,2601.5,0.76180032]
["bitfinex","ETHUSD",1646908435783,1.67576738,2601.6,2601.5,0.76180032]
["bitfinex","ETHUSD",1646908436383,0.73416036,2601.6,2601.5,0.76180032]
["bitfinex","ETHUSD",1646908437048,0.73416036,2601.6,2601.5,1.72326302]
["bitfinex","ETHUSD",1646908437239,0.73416036,2601.6,2601.5,2.62223082]
["bitfinex","ETHUSD",1646908438040,0.94245696,2601.6,2601.5,2.62223082]
["bitfinex","ETHUSD",1646908438441,1.41852705,2601.8,2601.6,0.96137]
["bitfinex","ETHUSD",1646908438640,0.65906401,2601.7,2601.6,1.92275]
["bitfinex","ETHUSD",1646908439643,0.65573498,2601.7,2601.6,1.92275]
["bitfinex","ETHUSD",1646908440040,0.65573498,2601.7,2601.6,2.8841254]
["bitfinex","ETHUSD",1646908440241,0.65573498,2601.7,2601.6,1.92275]
["bitfinex","ETHUSD",1646908440441,0.65573498,2601.7,2601.6,5.42275]
["bitfinex","ETHUSD",1646908440681,0.65573498,2601.7,2601.6,1.92275]
["bitfinex","ETHUSD",1646908441083,0.94373782,2601.7,2601.6,1.92275]
["bitfinex","ETHUSD",1646908441483,0.94706737,2601.8,2601.6,1.92275]
["bitfinex","ETHUSD",1646908441886,0.94373782,2601.8,2601.7,0.96129]
["bitfinex","ETHUSD",1646908442090,1.5994728,2601.8,2601.7,0.96129]
["bitfinex","ETHUSD",1646908442292,0.94706734,2601.8,2601.7,0.96129]
["bitfinex","ETHUSD",1646908443186,0.84373782,2601.8,2601.7,0.96129]
["bitfinex","ETHUSD",1646908443388,1.4994728,2601.8,2601.7,0.96129]
["bitfinex","ETHUSD",1646908443586,0.84373782,2601.8,2601.7,0.96129]
["bitfinex","ETHUSD",1646908443789,0.65906448,2601.9,2601.7,0.96129]
["bitfinex","ETHUSD",1646908443987,0.65573498,2601.8,2601.7,0.96129]
["bitfinex","ETHUSD",1646908444441,1.41852705,2602.1,2601.8,0.96124]
["bitfinex","ETHUSD",1646908444640,1.41852705,2602.1,2601.9,2.15634667]
["bitfinex","ETHUSD",1646908445043,2.07374202,2602.1,2601.9,2.15634667]
["bitfinex","ETHUSD",1646908445842,2.07707131,2602.1,2601.9,2.15634667]
["bitfinex","ETHUSD",1646908446043,0.65521497,2602.0,2601.9,2.15634667]
["bitfinex","ETHUSD",1646908446242,0.65521497,2602.0,2601.9,3.11758437]
["bitfinex","ETHUSD",1646908447046,0.65521497,2602.0,2601.9,4.07891437]
["bitfinex","ETHUSD",1646908447245,0.65521497,2602.0,2601.9,3.11758437]
["bitfinex","ETHUSD",1646908449483,2.07707134,2602.1,2601.9,3.11758437]
["bitfinex","ETHUSD",1646908449683,0.65521497,2602.0,2601.9,3.11758437]
["bitfinex","ETHUSD",1646908449885,0.82387488,2602.0,2601.9,3.11758437]
["bitfinex","ETHUSD",1646908451833,0.77387488,2602.0,2601.9,3.11758437]
["bitfinex","ETHUSD",1646908454540,0.77387488,2602.0,2601.9,1.9224777]
["bitfinex","ETHUSD",1646908454940,0.77387488,2602.0,2601.9,0.22537484]
["bitfinex","ETHUSD",1646908455144,1.11456235,2602.0,2601.9,0.22537484]
["bitfinex","ETHUSD",1646908455341,0.16865991,2602.1,2601.9,1.18679484]
["bitfinex","ETHUSD",1646908455582,1.59051628,2602.1,2602.0,0.96142]
["bitfinex","ETHUSD",1646908456383,1.58718696,2602.1,2602.0,0.96142]
["bitfinex","ETHUSD",1646908456987,0.16865991,2602.1,2602.0,0.96142]
["bitfinex","ETHUSD",1646908461842,0.16865991,2602.1,2602.0,0.95501688]
["bitfinex","ETHUSD",1646908462441,1.1138006,2602.1,2602.0,0.95501688]
["bitfinex","ETHUSD",1646908463087,0.16865991,2602.1,2602.0,0.95501688]
["bitfinex","ETHUSD",1646908463285,1.11372835,2602.1,2602.0,0.95501688]
["bitfinex","ETHUSD",1646908469644,1.11349986,2602.1,2602.0,0.95501688]
["bitfinex","ETHUSD",1646908469847,0.16865991,2602.1,2602.0,0.95501688]
["bitfinex","ETHUSD",1646908470891,1.11363793,2602.1,2602.0,0.95501688]
["bitfinex","ETHUSD",1646908471087,0.22155539,2602.1,2602.0,0.95501688]
["bitfinex","ETHUSD",1646908471288,0.22155539,2602.1,2601.9,1.9229]
["bitfinex","ETHUSD",1646908471790,0.22155539,2602.1,2601.9,0.96142]
["bitfinex","ETHUSD",1646908471994,0.79995959,2602.0,2601.9,0.96142]
["bitfinex","ETHUSD",1646908472193,0.79995959,2602.0,2601.8,2.99254973]
["bitfinex","ETHUSD",1646908472392,1.74505202,2601.9,2601.8,3.95399973]
["bitfinex","ETHUSD",1646908472596,1.74505202,2601.9,2601.8,2.99275973]
["bitfinex","ETHUSD",1646908475035,1.74505202,2601.9,2601.8,0.96145]
["bitfinex","ETHUSD",1646908475837,1.74505202,2601.9,2601.8,1.9229073]
["bitfinex","ETHUSD",1646908476042,1.74505202,2601.9,2601.8,2.9573391]
["bitfinex","ETHUSD",1646908476445,0.79995959,2601.9,2601.8,6.4573391]
["bitfinex","ETHUSD",1646908476646,0.79995959,2601.9,2601.8,3.5103391]
["bitfinex","ETHUSD",1646908476846,1.50931536,2601.9,2601.8,3.5103391]
["bitfinex","ETHUSD",1646908477246,1.50931536,2601.9,2601.8,4.5103391]
["bitfinex","ETHUSD",1646908477647,1.43234102,2602.5,2602.2,40.0]
["bitfinex","ETHUSD",1646908477848,0.01331472,2602.5,2602.3,5.9750765]
["bitfinex","ETHUSD",1646908478090,1.4190263,2602.6,2602.3,2.4750765]
["bitfinex","ETHUSD",1646908478289,1.4190263,2602.7,2602.3,3.7250765]
["bitfinex","ETHUSD",1646908478488,1.4190263,2602.7,2602.3,2.7250765]
["bitfinex","ETHUSD",1646908478692,1.4190263,2602.7,2602.6,1.14191836]
["bitfinex","ETHUSD",1646908478889,1.4190263,2602.7,2602.6,2.10298836]
["bitfinex","ETHUSD",1646908480495,0.192,2603.1,2602.6,7.20368997]
["bitfinex","ETHUSD",1646908480496,1.88928242,2603.1,2602.6,7.20368997]
["bitfinex","ETHUSD",1646908480692,0.00358032,2602.8,2602.7,0.0883576]
["bitfinex","ETHUSD",1646908480892,0.00358032,2602.8,2602.7,1.6021776]
["bitfinex","ETHUSD",1646908481296,0.00358032,2602.8,2602.7,1.5990851]
["bitfinex","ETHUSD",1646908481848,0.00358026,2602.9,2602.8,1.9221]
["bitfinex","ETHUSD",1646908482043,0.00358026,2602.9,2602.8,0.96106]
["bitfinex","ETHUSD",1646908482843,0.96111,2603.0,2602.8,0.96106]
["bitfinex","ETHUSD",1646908483043,0.9646902,2603.0,2602.8,0.96106]
["bitfinex","ETHUSD",1646908483946,0.96111,2603.0,2602.8,0.96106]
["bitfinex","ETHUSD",1646908484343,0.96469017,2603.0,2602.8,0.96106]
["bitfinex","ETHUSD",1646908484942,1.09087707,2602.9,2602.8,0.96106]
["bitfinex","ETHUSD",1646908485143,1.09087707,2602.9,2602.7,1.92208]
["bitfinex","ETHUSD",1646908485144,0.04211469,2602.8,2602.7,1.92208]
["bitfinex","ETHUSD",1646908486388,0.04211469,2602.8,2602.7,2.88327]
["bitfinex","ETHUSD",1646908486592,0.98700486,2602.8,2602.7,2.88327]
["bitfinex","ETHUSD",1646908486991,0.98699539,2602.8,2602.7,2.88327]
["bitfinex","ETHUSD",1646908487391,0.04211469,2602.8,2602.7,2.88327]
["bitfinex","ETHUSD",1646908487791,0.98700753,2602.8,2602.7,2.88327]
["bitfinex","ETHUSD",1646908487991,0.04211469,2602.8,2602.7,2.88327]
["bitfinex","ETHUSD",1646908494890,2.35217402,2602.6,2602.5,1.92231]
["bitfinex","ETHUSD",1646908495090,19.5,2602.5,2602.3,1.92263]
["bitfinex","ETHUSD",1646908495290,0.9445052,2602.4,2602.3,1.92263]
["bitfinex","ETHUSD",1646908496490,0.9445052,2602.4,2602.3,2.88396]
["bitfinex","ETHUSD",1646908496692,0.9445052,2602.4,2602.3,1.92263]
["bitfinex","ETHUSD",1646908497542,1.41020275,2602.4,2602.3,1.92263]
["bitfinex","ETHUSD",1646908497939,1.41020275,2602.4,2602.0,0.96146]
["bitfinex","ETHUSD",1646908498142,0.70842844,2602.1,2601.9,2.88429]
["bitfinex","ETHUSD",1646908498744,1.17412599,2602.0,2601.9,2.88429]
["bitfinex","ETHUSD",1646908499145,0.70842844,2602.0,2601.9,2.88429]
["bitfinex","ETHUSD",1646908499341,0.70842844,2602.0,2601.9,0.96146]
["bitfinex","ETHUSD",1646908502196,0.46569755,2602.0,2601.9,0.96146]
["bitfinex","ETHUSD",1646908502593,1.1774548,2602.1,2601.9,2.884293]
["bitfinex","ETHUSD",1646908502794,0.46569755,2602.0,2601.9,1.922863]
["bitfinex","ETHUSD",1646908502993,1.17412599,2602.0,2601.9,1.922863]
["bitfinex","ETHUSD",1646908503294,0.70842844,2602.0,2601.9,1.922863]
["bitfinex","ETHUSD",1646908503494,0.70842844,2602.0,2601.9,0.96146]
["bitfinex","ETHUSD",1646908507647,1.17412599,2602.0,2601.9,0.96146]
["bitfinex","ETHUSD",1646908507848,0.70842844,2602.0,2601.9,0.96146]
["bitfinex","ETHUSD",1646908509689,0.94767764,2602.1,2601.9,0.96146]
["bitfinex","ETHUSD",1646908509891,0.96155,2601.9,2601.6,1.92304]
["bitfinex","ETHUSD",1646908510087,0.46569755,2601.8,2601.6,1.92304]
["bitfinex","ETHUSD",1646908510289,1.17466361,2601.8,2601.6,1.92304]
["bitfinex","ETHUSD",1646908510687,2.20949835,2601.8,2601.6,1.92304]
["bitfinex","ETHUSD",1646908510887,1.7438008,2601.8,2601.7,0.96155]
["bitfinex","ETHUSD",1646908511088,2.25215411,2601.8,2601.7,0.96155]
["bitfinex","ETHUSD",1646908511288,1.21731937,2601.8,2601.7,0.96155]
["bitfinex","ETHUSD",1646908511687,0.50835331,2601.8,2601.7,0.96155]
["bitfinex","ETHUSD",1646908511940,0.70896606,2601.9,2601.7,0.96155]
["bitfinex","ETHUSD",1646908512140,0.70896606,2601.9,2601.7,1.9229158]
["bitfinex","ETHUSD",1646908512342,0.70896606,2601.9,2601.8,0.96139]
["bitfinex","ETHUSD",1646908512543,0.50835331,2601.9,2601.8,0.96139]
["bitfinex","ETHUSD",1646908512739,1.21733307,2601.9,2601.8,0.96139]
["bitfinex","ETHUSD",1646908514141,1.21733307,2601.9,2601.8,1.9227525]
["bitfinex","ETHUSD",1646908515144,1.21733307,2601.9,2601.8,0.22565201]
["bitfinex","ETHUSD",1646908515893,1.21733307,2601.9,2601.8,1.18701451]
["bitfinex","ETHUSD",1646908520939,1.21733307,2601.9,2601.8,1.18280451]
["bitfinex","ETHUSD",1646908522744,0.50835331,2601.9,2601.8,1.18280451]
["bitfinex","ETHUSD",1646908523789,0.70897976,2602.1,2601.8,1.18280451]
["bitfinex","ETHUSD",1646908523990,0.55129656,2602.4,2602.0,40.96121]
["bitfinex","ETHUSD",1646908524193,0.39472127,2602.3,2602.2,0.08765035]
["bitfinex","ETHUSD",1646908524391,0.71034347,2602.8,2602.4,0.08132306]
["bitfinex","ETHUSD",1646908524591,0.71034347,2602.9,2602.5,0.553]
["bitfinex","ETHUSD",1646908524792,0.71034347,2602.9,2602.6,0.08685486]
["bitfinex","ETHUSD",1646908524990,12.66618508,2603.3,2602.7,1.51403]
["bitfinex","ETHUSD",1646908524991,0.71034347,2602.8,2602.7,1.51403]
["bitfinex","ETHUSD",1646908525189,1.18642799,2603.1,2602.7,1.51403]
["bitfinex","ETHUSD",1646908525190,0.71034347,2602.9,2602.7,1.51403]
["bitfinex","ETHUSD",1646908525391,0.71034347,2602.9,2602.8,0.07922725]
["bitfinex","ETHUSD",1646908525790,1.41713346,2603.3,2602.8,0.07922725]
["bitfinex","ETHUSD",1646908526192,0.96101,2603.1,2602.8,2.96230725]
["bitfinex","ETHUSD",1646908526391,0.96101,2603.1,2602.8,4.88437325]
["bitfinex","ETHUSD",1646908526591,0.96101,2603.1,2602.8,4.805146]
["bitfinex","ETHUSD",1646908527040,0.96101,2603.1,2602.9,0.96116]
["bitfinex","ETHUSD",1646908527240,1.00151883,2603.0,2602.8,0.96103]
["bitfinex","ETHUSD",1646908528244,1.00151883,2603.0,2602.8,1.9222135]
["bitfinex","ETHUSD",1646908528441,1.00151883,2603.0,2602.8,2.8834135]
["bitfinex","ETHUSD",1646908528641,1.00511853,2603.0,2602.8,2.8834135]
["bitfinex","ETHUSD",1646908529641,1.00151883,2603.0,2602.8,2.8834135]
["bitfinex","ETHUSD",1646908529842,1.00511853,2603.0,2602.8,2.8834135]
["bitfinex","ETHUSD",1646908530044,0.0035997,2603.0,2602.8,2.8833859]
["bitfinex","ETHUSD",1646908530912,2.37814346,2603.1,2602.9,0.96114]
["bitfinex","ETHUSD",1646908531111,0.0035997,2603.0,2602.9,0.96114]
["bitfinex","ETHUSD",1646908532115,2.37814346,2603.1,2602.8,2.8834087]
["bitfinex","ETHUSD",1646908532314,5.88174313,2603.1,2602.8,2.8834087]
["bitfinex","ETHUSD",1646908533013,5.88174313,2603.1,2602.8,0.96103]
["bitfinex","ETHUSD",1646908533214,2.37814346,2603.1,2602.9,0.96116]
["bitfinex","ETHUSD",1646908533419,0.96448819,2603.1,2602.9,0.96116]
["bitfinex","ETHUSD",1646908533615,0.94696859,2603.0,2602.9,0.96116]
["bitfinex","ETHUSD",1646908535041,0.94696859,2603.0,2602.9,0.14175564]
["bitfinex","ETHUSD",1646908535241,0.95044678,2603.1,2602.9,1.10274564]
["bitfinex","ETHUSD",1646908535640,0.94696859,2603.1,2602.9,0.96099]
["bitfinex","ETHUSD",1646908535841,0.94696859,2603.1,2603.0,1.92197]
["bitfinex","ETHUSD",1646908536043,0.95044678,2603.1,2603.0,1.92197]
["bitfinex","ETHUSD",1646908536843,0.94696859,2603.1,2603.0,1.92197]
["bitfinex","ETHUSD",1646908538184,0.94696859,2603.2,2603.0,2.88301]
["bitfinex","ETHUSD",1646908538384,0.95029337,2603.2,2603.0,3.8440329]
["bitfinex","ETHUSD",1646908538889,0.95029337,2603.2,2603.0,3.8260329]
["bitfinex","ETHUSD",1646908539189,0.94696859,2603.2,2603.1,0.96103]
["bitfinex","ETHUSD",1646908539590,0.95029334,2603.2,2603.1,0.96103]
["bitfinex","ETHUSD",1646908540391,0.94696859,2603.2,2603.1,0.96103]
["bitfinex","ETHUSD",1646908540592,0.94696859,2603.2,2603.1,1.9220197]
["bitfinex","ETHUSD",1646908540793,0.95031574,2603.3,2603.1,1.9220197]
["bitfinex","ETHUSD",1646908540993,0.00334715,2603.3,2603.2,0.96105]
["bitfinex","ETHUSD",1646908541298,0.00334715,2603.3,2603.1,0.30211382]
["bitfinex","ETHUSD",1646908541299,4.92048061,2603.3,2603.1,0.30211382]
["bitfinex","ETHUSD",1646908541493,4.96356428,2603.2,2603.1,0.30211382]
["bitfinex","ETHUSD",1646908541692,3.54643082,2603.2,2603.0,0.94304]
["bitfinex","ETHUSD",1646908542149,4.96356428,2603.2,2603.0,0.94304]
["bitfinex","ETHUSD",1646908542345,3.5,2603.1,2603.0,0.94304]
["bitfinex","ETHUSD",1646908542544,1.46356428,2603.2,2603.0,0.94304]
["bitfinex","ETHUSD",1646908542948,3.5,2603.1,2602.9,1.92251]
["bitfinex","ETHUSD",1646908543147,3.5,2603.1,2602.2,0.00334842]
["bitfinex","ETHUSD",1646908543148,1.39231165,2603.0,2602.2,0.00334842]
["bitfinex","ETHUSD",1646908543348,0.70916392,2602.4,2602.2,0.00334842]
["bitfinex","ETHUSD",1646908543747,0.70916392,2602.4,2602.3,1.92279]
["bitfinex","ETHUSD",1646908543951,0.70916392,2602.5,2602.3,1.92279]
["bitfinex","ETHUSD",1646908544150,2.77157053,2602.5,2602.3,1.92279]
["bitfinex","ETHUSD",1646908544350,0.33492116,2602.4,2602.3,1.92279]
["bitfinex","ETHUSD",1646908545448,0.33492116,2602.5,2602.3,3.8453832]
["bitfinex","ETHUSD",1646908545690,0.33492116,2602.4,2602.3,3.8453832]
["bitfinex","ETHUSD",1646908546092,1.67376798,2602.6,2602.3,2.88414]
["bitfinex","ETHUSD",1646908546093,0.33492116,2602.5,2602.3,2.88414]
["bitfinex","ETHUSD",1646908546295,1.28640662,2602.5,2602.3,2.83414]
["bitfinex","ETHUSD",1646908546497,0.33492116,2602.4,2602.3,2.83414]
["bitfinex","ETHUSD",1646908547294,1.04408508,2602.4,2602.3,2.83414]
["bitfinex","ETHUSD",1646908548196,0.33492116,2602.4,2602.3,2.83414]
["bitfinex","ETHUSD",1646908548395,1.67376849,2602.6,2602.3,2.83414]
["bitfinex","ETHUSD",1646908548396,0.33492116,2602.5,2602.3,2.83414]
["bitfinex","ETHUSD",1646908548598,0.33492116,2602.4,2602.3,2.83414]
["bitfinex","ETHUSD",1646908548799,1.04408508,2602.6,2602.3,2.83414]
["bitfinex","ETHUSD",1646908549000,1.04742969,2602.6,2602.3,2.83414]
["bitfinex","ETHUSD",1646908549198,0.33492116,2602.5,2602.4,0.96123]
["bitfinex","ETHUSD",1646908549440,0.33492116,2602.5,2602.4,1.92246]
["bitfinex","ETHUSD",1646908549842,0.33492116,2602.5,2602.4,0.96123]
["bitfinex","ETHUSD",1646908550249,0.71250857,2602.6,2602.4,1.92247]
["bitfinex","ETHUSD",1646908550446,0.71250857,2602.6,2602.3,4.75707006]
["bitfinex","ETHUSD",1646908550647,1.04742973,2602.6,2602.4,0.08461974]
["bitfinex","ETHUSD",1646908550847,0.33492116,2602.5,2602.4,0.08461974]
["bitfinex","ETHUSD",1646908551046,0.71250857,2602.6,2602.4,0.08461974]
["bitfinex","ETHUSD",1646908551249,0.70916392,2602.6,2602.4,1.04588974]
["bitfinex","ETHUSD",1646908551448,0.71250849,2602.6,2602.4,1.04588974]
["bitfinex","ETHUSD",1646908552049,1.04408508,2602.5,2602.4,0.08461974]
["bitfinex","ETHUSD",1646908552449,1.66033431,2602.5,2602.4,0.08461974]
["bitfinex","ETHUSD",1646908552751,1.04408508,2602.5,2602.4,0.08461974]
["bitfinex","ETHUSD",1646908552949,0.70916392,2602.5,2602.4,0.07821633]
["bitfinex","ETHUSD",1646908553198,1.04462746,2602.5,2602.4,0.07821633]
["bitfinex","ETHUSD",1646908553696,0.33492116,2602.5,2602.3,3.84509]
["bitfinex","ETHUSD",1646908553898,0.70969488,2602.4,2602.3,3.84509]
["bitfinex","ETHUSD",1646908554899,0.33492116,2602.4,2602.3,3.84509]
["bitfinex","ETHUSD",1646908555100,0.70969488,2602.5,2602.3,2.14853172]
["bitfinex","ETHUSD",1646908555499,1.04461604,2602.5,2602.3,2.14853172]
["bitfinex","ETHUSD",1646908555701,0.33492116,2602.4,2602.3,2.14853172]
["bitfinex","ETHUSD",1646908556301,1.04461604,2602.4,2602.3,2.14853172]
["bitfinex","ETHUSD",1646908562098,0.33492116,2602.4,2602.3,2.14853172]
["bitfinex","ETHUSD",1646908563501,0.33492116,2602.4,2602.2,0.00334503]
["bitfinex","ETHUSD",1646908563502,0.0451718,2602.3,2602.2,0.00334503]
["bitfinex","ETHUSD",1646908563703,3.88009296,2602.3,2602.2,0.00334503]
["bitfinex","ETHUSD",1646908563904,4.07209296,2602.3,2602.2,0.00334503]
["bitfinex","ETHUSD",1646908564101,5.48922642,2602.3,2602.2,0.00334503]
["bitfinex","ETHUSD",1646908564552,1.13023816,2601.9,2601.4,1.07617807]
["bitfinex","ETHUSD",1646908564752,1.46515932,2601.9,2601.4,1.07617807]
["bitfinex","ETHUSD",1646908565049,1.46515932,2601.9,2601.5,0.96163]
["bitfinex","ETHUSD",1646908565250,1.46515932,2601.9,2601.2,4.1769257]
["bitfinex","ETHUSD",1646908565448,1.46515932,2601.9,2601.2,3.2152976]
["bitfinex","ETHUSD",1646908565849,1.46515932,2601.9,2601.7,0.00334527]
["bitfinex","ETHUSD",1646908566249,2.42680902,2601.9,2601.7,0.00334527]
["bitfinex","ETHUSD",1646908566449,5.92680902,2601.9,2601.7,0.00334527]
["bitfinex","ETHUSD",1646908566850,1.04623565,2601.8,2601.4,1.04436268]
["bitfinex","ETHUSD",1646908567052,1.04623565,2601.8,2601.7,0.00334527]
["bitfinex","ETHUSD",1646908567249,1.04613424,2601.8,2601.7,0.00334527]
["bitfinex","ETHUSD",1646908568095,1.04613424,2601.8,2601.5,0.96163]
["bitfinex","ETHUSD",1646908568287,1.04613424,2601.8,2601.6,0.00334532]
["bitfinex","ETHUSD",1646908568692,3.5,2601.7,2601.6,0.00334532]
["bitfinex","ETHUSD",1646908568892,3.83492116,2601.7,2601.6,0.00334532]
["bitfinex","ETHUSD",1646908569393,3.83492116,2601.7,2601.1,1.21988631]
["bitfinex","ETHUSD",1646908569594,0.33492116,2601.6,2601.5,0.00334539]
["bitfinex","ETHUSD",1646908570294,0.33492116,2601.7,2601.5,0.00334539]
["bitfinex","ETHUSD",1646908570492,0.33492116,2601.7,2601.3,1.19804904]
["bitfinex","ETHUSD",1646908570693,0.33492116,2601.7,2601.4,0.00334543]
["bitfinex","ETHUSD",1646908571094,5.44613737,2601.9,2601.4,0.96500543]
["bitfinex","ETHUSD",1646908571095,0.33492116,2601.6,2601.4,0.96500543]
["bitfinex","ETHUSD",1646908571396,0.33492116,2601.5,2601.4,0.96500543]
["bitfinex","ETHUSD",1646908571593,0.33492116,2601.8,2601.4,0.96166]
["bitfinex","ETHUSD",1646908571845,0.33492116,2601.8,2601.4,2.16260251]
["bitfinex","ETHUSD",1646908572051,0.33492116,2601.8,2601.7,1.03828123]
["bitfinex","ETHUSD",1646908572450,0.33492116,2601.8,2601.7,1.99974123]
["bitfinex","ETHUSD",1646908574252,1.04613424,2602.0,2601.7,1.99974123]
["bitfinex","ETHUSD",1646908574453,0.33492116,2601.9,2601.7,1.99974123]
["bitfinex","ETHUSD",1646908574651,0.33492116,2601.8,2601.7,1.99974123]
["bitfinex","ETHUSD",1646908574855,0.33492116,2601.8,2601.7,2.96121123]
["bitfinex","ETHUSD",1646908575056,0.71121308,2602.0,2601.7,1.96121123]
["bitfinex","ETHUSD",1646908575255,0.33492116,2601.9,2601.7,0.26415114]
["bitfinex","ETHUSD",1646908575460,0.71121308,2601.9,2601.6,0.00334534]
["bitfinex","ETHUSD",1646908575695,2.00793424,2601.8,2601.6,0.00334534]
["bitfinex","ETHUSD",1646908575899,0.33492116,2601.7,2601.6,0.00334534]
["bitfinex","ETHUSD",1646908576393,3.83492116,2601.7,2601.6,0.00334534]
["bitfinex","ETHUSD",1646908576599,3.83492116,2601.7,2601.1,1.22878631]
["bitfinex","ETHUSD",1646908576600,4.02692116,2601.7,2600.8,1.2352]
["bitfinex","ETHUSD",1646908576797,0.38603143,2601.6,2601.5,0.00334539]
["bitfinex","ETHUSD",1646908576996,5.02629518,2601.6,2601.5,0.00334539]
["bitfinex","ETHUSD",1646908577798,2.10555039,2601.4,2600.9,1.1602407]
["bitfinex","ETHUSD",1646908578001,2.00625021,2601.3,2601.0,0.01338374]
["bitfinex","ETHUSD",1646908578300,0.33492116,2601.2,2601.0,0.01338374]
["bitfinex","ETHUSD",1646908578599,0.33492116,2601.1,2601.0,0.01338374]
["bitfinex","ETHUSD",1646908578798,3.77688824,2601.4,2600.8,1.2352]
["bitfinex","ETHUSD",1646908578799,3.83492116,2601.3,2600.8,1.2352]
["bitfinex","ETHUSD",1646908579001,0.33492116,2601.2,2600.8,1.2352]
["bitfinex","ETHUSD",1646908579353,1.29681666,2601.2,2601.0,0.00334565]
["bitfinex","ETHUSD",1646908579557,0.33492116,2601.1,2601.0,0.00334565]
["bitfinex","ETHUSD",1646908580154,0.33492116,2601.1,2600.8,0.07087549]
["bitfinex","ETHUSD",1646908580355,0.33492116,2601.1,2600.9,0.00334819]
["bitfinex","ETHUSD",1646908580758,1.29679206,2601.1,2600.9,0.00334819]
["bitfinex","ETHUSD",1646908580958,0.33492116,2601.0,2600.9,0.00334819]
["bitfinex","ETHUSD",1646908581358,0.33492116,2601.0,2600.8,0.07087549]
["bitfinex","ETHUSD",1646908581558,0.33492116,2600.9,2600.8,0.07087549]
["bitfinex","ETHUSD",1646908581760,0.33492116,2600.9,2600.8,1.03269549]
["bitfinex","ETHUSD",1646908581960,0.33492116,2601.2,2600.8,1.03269549]
["bitfinex","ETHUSD",1646908582161,1.29673486,2601.2,2600.8,1.03269549]
["bitfinex","ETHUSD",1646908582360,0.33492116,2601.1,2600.8,1.03269549]
["bitfinex","ETHUSD",1646908582766,0.33492116,2601.1,2600.9,0.00334822]
["bitfinex","ETHUSD",1646908583394,0.33492116,2601.1,2600.9,0.96515822]
["bitfinex","ETHUSD",1646908583592,0.33492116,2601.1,2600.9,0.00334822]
["bitfinex","ETHUSD",1646908583792,0.33492116,2601.0,2600.8,0.07087549]
["bitfinex","ETHUSD",1646908583993,3.8,2601.3,2600.9,0.00334787]
["bitfinex","ETHUSD",1646908584193,0.39163749,2601.2,2600.9,0.00334787]
["bitfinex","ETHUSD",1646908584392,0.05299355,2601.0,2600.9,0.96514787]
["bitfinex","ETHUSD",1646908584592,0.44463104,2601.0,2600.9,0.96514787]
["bitfinex","ETHUSD",1646908585002,0.44463104,2601.0,2600.9,0.9618]
["bitfinex","ETHUSD",1646908587949,0.44463104,2601.0,2600.8,0.07422092]
["bitfinex","ETHUSD",1646908588144,0.39163749,2600.9,2600.8,0.07422092]
["bitfinex","ETHUSD",1646908588544,0.39163749,2600.9,2600.8,0.07087549]
["bitfinex","ETHUSD",1646908589548,0.39163749,2600.9,2600.8,1.03272549]
["bitfinex","ETHUSD",1646908592598,0.10582684,2601.0,2600.8,2.18742039]
["bitfinex","ETHUSD",1646908592801,0.10582684,2601.0,2600.9,0.07930562]
["bitfinex","ETHUSD",1646908593800,0.07938355,2601.0,2600.9,0.07930562]
["bitfinex","ETHUSD",1646908593999,0.07938355,2601.0,2600.9,1.23407654]
["bitfinex","ETHUSD",1646908594199,0.07938355,2601.0,2600.9,1.15477092]
["bitfinex","ETHUSD",1646908595747,0.07938355,2601.0,2600.8,0.96185]
["bitfinex","ETHUSD",1646908595946,0.07938355,2601.0,2600.9,1.15504028]
["bitfinex","ETHUSD",1646908596346,10.14363785,2601.7,2601.0,0.9615443]
["bitfinex","ETHUSD",1646908596545,1.3263,2601.8,2601.2,0.96151]
["bitfinex","ETHUSD",1646908596546,0.42327858,2601.6,2601.2,0.96151]
["bitfinex","ETHUSD",1646908596747,0.42327858,2601.7,2601.3,0.94171178]
["bitfinex","ETHUSD",1646908596946,0.70943785,2601.8,2601.3,0.94171178]
["bitfinex","ETHUSD",1646908596947,0.42327858,2601.6,2601.3,0.94171178]
["bitfinex","ETHUSD",1646908597147,0.42327858,2601.5,2601.3,0.94171178]
["bitfinex","ETHUSD",1646908597349,0.42327858,2601.4,2601.3,0.9450573]
["bitfinex","ETHUSD",1646908598113,0.42327858,2601.4,2601.3,1.90317178]
["bitfinex","ETHUSD",1646908600204,0.42327858,2601.4,2601.3,0.96146]
["bitfinex","ETHUSD",1646908601006,0.42327858,2601.4,2601.2,3.84924555]
["bitfinex","ETHUSD",1646908601007,0.42327858,2601.4,2601.2,0.00334555]
["bitfinex","ETHUSD",1646908601205,0.42327858,2601.3,2601.2,0.00334555]
["bitfinex","ETHUSD",1646908601506,0.42327858,2601.3,2601.2,0.95249031]
["bitfinex","ETHUSD",1646908601704,0.42327858,2601.3,2600.8,0.01338421]
["bitfinex","ETHUSD",1646908601944,0.42327858,2601.2,2600.7,1.2097]
["bitfinex","ETHUSD",1646908602148,0.42327858,2601.1,2600.8,3.06696983]
["bitfinex","ETHUSD",1646908602345,0.42327858,2601.0,2600.7,2.17159]
["bitfinex","ETHUSD",1646908602544,0.42327858,2600.9,2600.7,0.96189]
["bitfinex","ETHUSD",1646908602744,0.42327858,2600.8,2600.7,0.96189]
["bitfinex","ETHUSD",1646908602944,0.42327858,2600.8,2600.7,2.09126308]
["bitfinex","ETHUSD",1646908603146,0.42327858,2601.0,2600.7,2.09126308]
["bitfinex","ETHUSD",1646908603346,0.42327858,2601.0,2600.7,0.96189]
["bitfinex","ETHUSD",1646908603544,4.20943785,2601.3,2600.7,0.96189]
["bitfinex","ETHUSD",1646908603545,0.42327858,2600.9,2600.7,1.9237]
["bitfinex","ETHUSD",1646908603745,2.63318685,2601.3,2600.8,0.96181]
["bitfinex","ETHUSD",1646908603947,3.95102759,2601.2,2600.8,0.96181]
["bitfinex","ETHUSD",1646908604146,3.95102759,2601.2,2600.6,1.03211383]
["bitfinex","ETHUSD",1646908604147,0.45102759,2601.1,2600.6,1.03211383]
["bitfinex","ETHUSD",1646908604346,0.45102759,2601.1,2600.7,1.12992549]
["bitfinex","ETHUSD",1646908604347,0.90558268,2601.0,2600.7,1.12992549]
["bitfinex","ETHUSD",1646908604549,2.37499879,2600.9,2600.5,1.40939994]
["bitfinex","ETHUSD",1646908604747,0.9621183,2600.6,2600.5,0.26589994]
["bitfinex","ETHUSD",1646908604950,1.41314589,2600.6,2600.5,1.38524478]
["bitfinex","ETHUSD",1646908605603,2.58562709,2600.6,2600.5,1.38524478]
["bitfinex","ETHUSD",1646908606297,7.04780709,2600.6,2600.4,0.00359827]
["bitfinex","ETHUSD",1646908606494,0.45102759,2600.5,2600.4,0.00359827]
["bitfinex","ETHUSD",1646908606694,1.41320669,2600.5,2600.0,0.079613]
["bitfinex","ETHUSD",1646908606898,0.45102759,2600.4,2600.1,1.06680497]
["bitfinex","ETHUSD",1646908607097,0.45102759,2600.3,2600.1,1.06680497]
["bitfinex","ETHUSD",1646908607296,0.45102759,2600.2,2600.1,1.06680497]
["bitfinex","ETHUSD",1646908607698,0.9621598,2600.3,2600.1,1.06680497]
["bitfinex","ETHUSD",1646908607898,0.45102759,2600.2,2600.1,1.06680497]
["bitfinex","ETHUSD",1646908608302,0.45102759,2600.5,2600.1,1.06680497]
["bitfinex","ETHUSD",1646908608500,0.45102759,2600.4,2600.1,1.06680497]
["bitfinex","ETHUSD",1646908608703,0.45102759,2600.5,2600.1,1.06680497]
["bitfinex","ETHUSD",1646908608899,0.45102759,2600.3,2600.1,1.06680497]
["bitfinex","ETHUSD",1646908609101,0.45102759,2600.2,2600.1,1.06680497]
["bitfinex","ETHUSD",1646908609340,0.45102759,2600.5,2600.1,1.06680497]
["bitfinex","ETHUSD",1646908609543,0.45102759,2600.4,2600.1,1.06680497]
["bitfinex","ETHUSD",1646908609743,0.45102759,2600.3,2600.1,1.06680497]
["bitfinex","ETHUSD",1646908609944,0.45102759,2600.2,2600.1,1.06680497]
["bitfinex","ETHUSD",1646908610144,0.81607967,2600.6,2600.1,1.06680497]
["bitfinex","ETHUSD",1646908610344,0.51352852,2600.5,2600.1,1.07039964]
["bitfinex","ETHUSD",1646908610547,0.51352852,2600.5,2600.4,1.02273304]
["bitfinex","ETHUSD",1646908611145,0.46352852,2600.5,2600.4,2.08953801]
["bitfinex","ETHUSD",1646908612149,0.46352852,2600.5,2600.4,3.05139801]
["bitfinex","ETHUSD",1646908614798,0.4851984,2600.5,2600.4,3.05139801]
["bitfinex","ETHUSD",1646908621195,0.4851984,2600.5,2600.4,2.02866497]
["bitfinex","ETHUSD",1646908622605,0.4351984,2600.5,2600.4,2.02866497]
["bitfinex","ETHUSD",1646908623003,0.4351984,2600.5,2600.4,2.18241597]
["bitfinex","ETHUSD",1646908623203,0.4351984,2600.5,2600.4,2.02866497]
["bitfinex","ETHUSD",1646908625746,0.4351984,2600.5,2600.4,1.06680497]
["bitfinex","ETHUSD",1646908626145,0.72804262,2600.3,2600.0,1.1914]
["bitfinex","ETHUSD",1646908626345,0.72804262,2600.3,2599.9,0.01336116]
["bitfinex","ETHUSD",1646908626950,0.72804262,2600.3,2599.9,0.153763]
["bitfinex","ETHUSD",1646908627149,1.12368113,2600.2,2599.9,0.153763]
["bitfinex","ETHUSD",1646908627349,2.08588593,2600.2,2599.8,0.0813161]
["bitfinex","ETHUSD",1646908628495,2.08588593,2600.2,2599.8,1.0435261]
["bitfinex","ETHUSD",1646908628700,3.5,2600.1,2599.5,3.84336503]
["bitfinex","ETHUSD",1646908628898,0.9623014,2600.0,2599.5,1.2067]
["bitfinex","ETHUSD",1646908629101,3.5,2599.9,2599.4,0.96227]
["bitfinex","ETHUSD",1646908629297,3.8,2599.9,2599.6,1.12844231]
["bitfinex","ETHUSD",1646908629499,3.8,2599.9,2599.3,1.92458]
["bitfinex","ETHUSD",1646908629700,3.8,2599.9,2599.6,0.00151621]
["bitfinex","ETHUSD",1646908629900,1.9249108,2599.8,2599.6,0.00151621]
["bitfinex","ETHUSD",1646908630102,3.5,2599.7,2599.6,0.00151621]
["bitfinex","ETHUSD",1646908630404,3.8,2599.7,2599.6,0.00151621]
["bitfinex","ETHUSD",1646908630603,4.7987131,2599.7,2599.2,0.08244501]
["bitfinex","ETHUSD",1646908630803,4.7987131,2599.7,2599.5,0.153807]
["bitfinex","ETHUSD",1646908631101,4.7987131,2599.7,2599.5,0.00359499]
["bitfinex","ETHUSD",1646908631102,5.46821634,2599.6,2599.5,0.00359499]
["bitfinex","ETHUSD",1646908631303,5.4250637,2599.6,2599.5,0.00359499]
["bitfinex","ETHUSD",1646908631502,5.9173637,2599.6,2599.5,0.00359499]
["bitfinex","ETHUSD",1646908631706,6.9173637,2599.6,2599.5,0.00359499]
["bitfinex","ETHUSD",1646908631947,6.9173637,2599.6,2598.8,0.00107919]
["bitfinex","ETHUSD",1646908631948,0.3,2599.5,2598.8,0.00107919]
["bitfinex","ETHUSD",1646908632151,0.3,2599.5,2599.4,0.00359505]
["bitfinex","ETHUSD",1646908632347,5.4252335,2599.5,2599.4,0.00359505]
["bitfinex","ETHUSD",1646908632546,5.7252335,2599.5,2599.4,0.00359505]
["bitfinex","ETHUSD",1646908632948,6.1095335,2599.5,2598.8,0.00107919]
["bitfinex","ETHUSD",1646908633148,1.26264,2599.4,2598.7,0.9626]
["bitfinex","ETHUSD",1646908633348,3.5,2599.3,2598.9,0.0143826]
["bitfinex","ETHUSD",1646908633548,4.7626415,2599.3,2598.9,0.0143826]
["bitfinex","ETHUSD",1646908633748,0.95123963,2599.1,2598.9,0.0143826]
["bitfinex","ETHUSD",1646908633948,3.8,2599.3,2598.9,0.0143826]
["bitfinex","ETHUSD",1646908634252,0.1923,2599.4,2598.6,1.10003734]
["bitfinex","ETHUSD",1646908634449,0.1923,2599.4,2598.9,0.0034875]
["bitfinex","ETHUSD",1646908634648,0.9625052,2599.3,2598.9,0.9660675]
["bitfinex","ETHUSD",1646908634850,0.13092845,2599.6,2599.0,0.96244]
["bitfinex","ETHUSD",1646908635050,0.13092845,2599.6,2599.4,1.0119063]
["bitfinex","ETHUSD",1646908635251,0.13092845,2599.6,2599.4,0.96229]
["bitfinex","ETHUSD",1646908636294,0.43092845,2599.6,2599.4,0.96229]
["bitfinex","ETHUSD",1646908636495,0.43092845,2599.6,2599.3,1.94079994]
["bitfinex","ETHUSD",1646908636697,0.43092845,2599.6,2599.3,0.97855994]
["bitfinex","ETHUSD",1646908636900,0.43092845,2599.6,2599.4,0.00348723]
["bitfinex","ETHUSD",1646908636901,0.3,2599.5,2599.4,0.00348723]
["bitfinex","ETHUSD",1646908637098,1.09328915,2599.6,2599.4,0.00348723]
["bitfinex","ETHUSD",1646908637299,0.3,2599.5,2599.4,0.00348723]
["bitfinex","ETHUSD",1646908637500,3.8,2599.5,2599.4,0.00348723]
["bitfinex","ETHUSD",1646908637699,3.8,2599.5,2599.0,0.01395101]
["bitfinex","ETHUSD",1646908637898,3.8,2599.5,2598.8,0.07259502]
["bitfinex","ETHUSD",1646908638098,3.8,2599.5,2598.9,0.01329302]
["bitfinex","ETHUSD",1646908638099,1.20533533,2599.2,2598.9,0.01329302]
["bitfinex","ETHUSD",1646908638898,1.20533533,2599.2,2598.8,0.07259502]
["bitfinex","ETHUSD",1646908639346,1.20533533,2599.2,2598.9,0.00332295]
["bitfinex","ETHUSD",1646908640149,1.20533533,2599.2,2598.8,1.03515502]
["bitfinex","ETHUSD",1646908640447,2.16790563,2599.2,2598.9,0.00332295]
["bitfinex","ETHUSD",1646908641451,2.16790563,2599.2,2598.8,1.03515502]
["bitfinex","ETHUSD",1646908641452,0.9625703,2599.2,2598.8,1.03515502]
["bitfinex","ETHUSD",1646908641655,3.5,2599.3,2598.9,0.0033435]
["bitfinex","ETHUSD",1646908641856,0.9624705,2599.4,2598.9,0.9658035]
["bitfinex","ETHUSD",1646908642060,0.37627028,2599.5,2598.9,0.9658035]
["bitfinex","ETHUSD",1646908642256,0.32349064,2599.5,2598.9,0.9658035]
["bitfinex","ETHUSD",1646908642556,0.43119064,2599.5,2599.0,0.96247]
["bitfinex","ETHUSD",1646908642754,0.13119064,2599.5,2599.2,0.93681739]
["bitfinex","ETHUSD",1646908643602,0.13119064,2599.5,2599.2,0.93041381]
["bitfinex","ETHUSD",1646908644004,0.43119064,2599.5,2599.2,1.89613717]
["bitfinex","ETHUSD",1646908644204,0.96237,2599.6,2599.2,1.89613717]
["bitfinex","ETHUSD",1646908644404,0.77411586,2599.5,2599.3,0.96235]
["bitfinex","ETHUSD",1646908644608,1.07411586,2599.5,2599.3,0.96235]
["bitfinex","ETHUSD",1646908644806,0.3,2599.5,2599.3,0.96235]
["bitfinex","ETHUSD",1646908645206,0.3,2599.5,2599.3,0.96569032]
["bitfinex","ETHUSD",1646908645406,0.3,2599.5,2599.3,0.00334032]
["bitfinex","ETHUSD",1646908645407,0.9623904,2599.5,2599.3,0.00334032]
["bitfinex","ETHUSD",1646908646006,0.9623904,2599.5,2599.3,0.96569032]
["bitfinex","ETHUSD",1646908646207,0.9623904,2599.5,2599.2,0.19777965]
["bitfinex","ETHUSD",1646908646406,1.70540297,2599.4,2599.3,0.00334032]
["bitfinex","ETHUSD",1646908647455,2.88048625,2599.4,2599.2,0.96245]
["bitfinex","ETHUSD",1646908647654,2.13760258,2599.4,2598.9,4.88575416]
["bitfinex","ETHUSD",1646908647855,1.17508328,2599.4,2598.9,4.88575416]
["bitfinex","ETHUSD",1646908648255,1.17508328,2599.4,2599.0,0.96254]
["bitfinex","ETHUSD",1646908648658,0.9625193,2599.3,2599.0,0.96254]
["bitfinex","ETHUSD",1646908648857,0.9625193,2599.3,2599.0,0.96379965]
["bitfinex","ETHUSD",1646908649862,0.9625193,2599.3,2599.0,0.96254]
["bitfinex","ETHUSD",1646908650058,0.9625193,2599.3,2599.0,0.96588088]
["bitfinex","ETHUSD",1646908651108,0.9625193,2599.3,2599.0,0.96254]
["bitfinex","ETHUSD",1646908651309,0.9625193,2599.3,2599.0,0.96588088]
["bitfinex","ETHUSD",1646908652112,4.4625193,2599.3,2599.0,0.96588088]
["bitfinex","ETHUSD",1646908652310,0.9625193,2599.3,2599.0,0.96254]
["bitfinex","ETHUSD",1646908652516,0.9625193,2599.3,2599.0,0.9658811]
["bitfinex","ETHUSD",1646908652912,4.4625193,2599.3,2599.0,0.9658811]
["bitfinex","ETHUSD",1646908653114,0.9625193,2599.3,2599.0,0.9658811]
["bitfinex","ETHUSD",1646908653312,4.4625193,2599.3,2599.0,0.9658811]
["bitfinex","ETHUSD",1646908653513,0.9625193,2599.3,2599.0,0.96254]
["bitfinex","ETHUSD",1646908653812,4.4625193,2599.3,2599.0,1.1197111]
["bitfinex","ETHUSD",1646908654015,0.13048393,2599.2,2599.0,1.1197111]
["bitfinex","ETHUSD",1646908654656,2.05564303,2599.2,2599.0,1.11637]
["bitfinex","ETHUSD",1646908654855,2.05564303,2599.2,2599.0,1.11971113]
["bitfinex","ETHUSD",1646908655255,2.05564303,2599.2,2599.0,0.96588113]
["bitfinex","ETHUSD",1646908655456,1.09303603,2599.2,2599.0,0.96588113]
["bitfinex","ETHUSD",1646908655857,1.09303603,2599.2,2599.0,0.96254]
["bitfinex","ETHUSD",1646908656057,1.09303603,2599.2,2599.0,0.96588109]
["bitfinex","ETHUSD",1646908656964,1.09303603,2599.2,2599.0,1.92504]
["bitfinex","ETHUSD",1646908657359,1.09303603,2599.2,2599.0,1.92838109]
["bitfinex","ETHUSD",1646908658201,0.1923,2599.5,2599.1,66.57025402]
["bitfinex","ETHUSD",1646908658403,0.1923,2600.0,2599.3,0.96225]
["bitfinex","ETHUSD",1646908658599,0.70943785,2600.2,2599.8,1.20392398]
["bitfinex","ETHUSD",1646908658600,0.77439669,2599.9,2599.8,1.20392398]
["bitfinex","ETHUSD",1646908658800,0.77439669,2600.1,2599.6,0.553]
["bitfinex","ETHUSD",1646908659000,0.77439669,2600.0,2599.6,2.7272]
["bitfinex","ETHUSD",1646908659200,0.72804262,2600.3,2599.8,0.07791868]
["bitfinex","ETHUSD",1646908659401,0.77470241,2600.2,2599.8,0.07791868]
["bitfinex","ETHUSD",1646908659601,0.77470241,2600.2,2599.9,0.07041192]
["bitfinex","ETHUSD",1646908660209,0.77470241,2600.2,2600.0,0.08375922]
["bitfinex","ETHUSD",1646908660407,0.72804262,2600.3,2600.1,0.89585482]
["bitfinex","ETHUSD",1646908660706,0.72804262,2600.3,2600.2,0.08910449]
["bitfinex","ETHUSD",1646908661108,1.50299863,2600.3,2600.2,0.08910449]
["bitfinex","ETHUSD",1646908662359,1.50299863,2600.3,2600.2,2.01303449]
["bitfinex","ETHUSD",1646908663360,0.1922,2600.8,2600.3,89.5]
["bitfinex","ETHUSD",1646908663561,2.88597,2601.2,2600.5,61.0]
["bitfinex","ETHUSD",1646908663562,0.70943785,2601.2,2600.5,61.0]
["bitfinex","ETHUSD",1646908663760,0.70943785,2601.2,2600.6,3.5833961]
["bitfinex","ETHUSD",1646908663962,0.70943785,2601.2,2600.7,0.0845315]
["bitfinex","ETHUSD",1646908664164,0.70943785,2601.3,2600.7,0.0845315]
["bitfinex","ETHUSD",1646908664363,0.70943785,2601.0,2600.3,0.442]
["bitfinex","ETHUSD",1646908664662,0.70943785,2600.9,2600.4,0.08009196]
["bitfinex","ETHUSD",1646908664861,0.70943785,2600.9,2600.4,0.07215188]
["bitfinex","ETHUSD",1646908665061,1.67143785,2600.9,2600.6,0.153742]
["bitfinex","ETHUSD",1646908665267,1.67143785,2600.9,2600.4,1.03418188]
["bitfinex","ETHUSD",1646908665466,0.9620097,2600.7,2600.4,1.03418188]
["bitfinex","ETHUSD",1646908665726,2.10161395,2600.7,2600.4,1.03418188]
["bitfinex","ETHUSD",1646908666124,2.10161395,2600.7,2600.3,0.74041274]
["bitfinex","ETHUSD",1646908666323,1.13960425,2600.7,2600.2,3.04609356]
["bitfinex","ETHUSD",1646908667523,1.43960425,2600.7,2600.3,1.92395]
["bitfinex","ETHUSD",1646908667725,0.76636586,2600.6,2600.0,0.25]
["bitfinex","ETHUSD",1646908667927,4.20943785,2600.5,2600.0,0.25]
["bitfinex","ETHUSD",1646908668125,0.04810888,2600.4,2600.0,0.25]
["bitfinex","ETHUSD",1646908668327,0.9623005,2600.4,2600.0,0.25]
["bitfinex","ETHUSD",1646908668527,0.89602327,2600.1,2599.6,2.18137737]
["bitfinex","ETHUSD",1646908668726,0.05890798,2600.0,2599.5,3.84893]
["bitfinex","ETHUSD",1646908668926,0.05890798,2600.0,2599.5,1.9245]
["bitfinex","ETHUSD",1646908669129,3.55890798,2600.0,2599.4,0.96241]
["bitfinex","ETHUSD",1646908669358,3.55890798,2600.0,2599.3,0.01336477]
["bitfinex","ETHUSD",1646908669359,0.04575542,2599.9,2599.3,0.01336477]
["bitfinex","ETHUSD",1646908669559,0.04970472,2599.7,2599.3,0.01336477]
["bitfinex","ETHUSD",1646908669762,1.15624599,2599.6,2599.3,0.01336477]
["bitfinex","ETHUSD",1646908669961,0.05069099,2599.5,2599.3,0.01336477]
["bitfinex","ETHUSD",1646908670358,0.05069099,2599.5,2599.2,0.25]
["bitfinex","ETHUSD",1646908670359,3.55069099,2599.5,2599.2,0.25]
["bitfinex","ETHUSD",1646908670562,0.05069099,2599.5,2599.2,0.25334109]
["bitfinex","ETHUSD",1646908670758,0.05069099,2599.5,2599.3,0.96245]
["bitfinex","ETHUSD",1646908672862,0.05069099,2599.5,2599.3,1.116262]
["bitfinex","ETHUSD",1646908673298,0.05069099,2599.5,2599.3,0.96245]
["bitfinex","ETHUSD",1646908674099,0.02514789,2599.4,2599.2,3.1403462]
["bitfinex","ETHUSD",1646908675000,0.02514789,2599.4,2599.2,3.13721]
["bitfinex","ETHUSD",1646908675400,0.02514789,2599.4,2599.2,3.14034613]
["bitfinex","ETHUSD",1646908675607,0.02514789,2599.4,2599.2,2.17793613]
["bitfinex","ETHUSD",1646908675803,0.02514789,2599.4,2599.2,1.92793613]
["bitfinex","ETHUSD",1646908676006,0.02514789,2599.4,2599.2,0.00313613]
["bitfinex","ETHUSD",1646908676206,3.52514789,2599.4,2599.2,0.00313613]
["bitfinex","ETHUSD",1646908676407,0.05197158,2599.3,2599.2,0.00313613]
["bitfinex","ETHUSD",1646908676606,0.05197158,2599.3,2599.2,0.00647713]
["bitfinex","ETHUSD",1646908676857,0.05197158,2599.3,2599.2,0.003341]
["bitfinex","ETHUSD",1646908677453,3.55197158,2599.3,2599.0,0.96258]
["bitfinex","ETHUSD",1646908677653,0.87669209,2599.1,2599.0,0.96258]
["bitfinex","ETHUSD",1646908678258,3.55197158,2599.3,2599.0,0.96258]
["bitfinex","ETHUSD",1646908678460,3.85197158,2599.3,2599.0,0.96258]
["bitfinex","ETHUSD",1646908678856,3.8771028,2599.3,2599.0,0.96258]
["bitfinex","ETHUSD",1646908679257,3.8771028,2599.3,2599.0,0.96592798]
["bitfinex","ETHUSD",1646908679456,4.81688976,2599.3,2599.0,1.92840798]
["bitfinex","ETHUSD",1646908679858,4.81688976,2599.3,2599.0,1.92506]
["bitfinex","ETHUSD",1646908680258,4.81688976,2599.3,2599.0,1.92829599]
["bitfinex","ETHUSD",1646908680259,1.31688976,2599.3,2599.0,1.92829599]
["bitfinex","ETHUSD",1646908680903,1.31688976,2599.3,2599.0,2.08212599]
["bitfinex","ETHUSD",1646908681099,1.31688976,2599.3,2599.0,0.96248]
["bitfinex","ETHUSD",1646908681502,1.31688976,2599.3,2599.0,0.96585029]
["bitfinex","ETHUSD",1646908682902,1.31688976,2599.3,2599.0,1.92831029]
["bitfinex","ETHUSD",1646908683507,0.77923143,2599.2,2599.0,0.96583029]
["bitfinex","ETHUSD",1646908683709,3.55534136,2599.1,2599.0,0.00337029]
["bitfinex","ETHUSD",1646908683904,4.33457279,2599.1,2599.0,0.0031791]
["bitfinex","ETHUSD",1646908684655,4.33457279,2599.1,2599.0,0.153841]
["bitfinex","ETHUSD",1646908685054,5.29735279,2599.1,2598.9,0.00302105]
["bitfinex","ETHUSD",1646908685254,1.01774238,2599.0,2598.9,0.00302105]
["bitfinex","ETHUSD",1646908685462,5.24202653,2599.0,2598.9,0.00302105]
["bitfinex","ETHUSD",1646908686061,5.24202653,2599.0,2598.6,0.79342846]
["bitfinex","ETHUSD",1646908686062,0.96284,2598.9,2598.6,0.79342846]
["bitfinex","ETHUSD",1646908686261,1.74206913,2598.8,2598.4,0.26208622]
["bitfinex","ETHUSD",1646908686459,0.81259385,2598.5,2598.4,0.26208622]
["bitfinex","ETHUSD",1646908686760,0.81259385,2598.5,2598.4,1.034304]
["bitfinex","ETHUSD",1646908687160,0.81259385,2598.5,2598.4,1.02221778]
["bitfinex","ETHUSD",1646908687362,0.81259385,2598.5,2598.4,0.77221778]
["bitfinex","ETHUSD",1646908687559,0.81259385,2598.5,2598.3,0.00326853]
["bitfinex","ETHUSD",1646908687560,0.00109421,2598.4,2598.3,0.00326853]
["bitfinex","ETHUSD",1646908688206,0.00109421,2598.4,2598.3,0.76589435]
["bitfinex","ETHUSD",1646908688407,0.81487082,2598.4,2598.0,0.76262582]
["bitfinex","ETHUSD",1646908688611,1.19124972,2598.2,2598.1,0.74378512]
["bitfinex","ETHUSD",1646908688807,1.19124972,2598.2,2597.9,0.25]
["bitfinex","ETHUSD",1646908689107,1.19124972,2598.2,2598.0,0.73842856]
["bitfinex","ETHUSD",1646908689306,1.19124972,2598.2,2597.8,0.97617373]
["bitfinex","ETHUSD",1646908689507,1.19124972,2598.2,2597.9,0.7383962]
["bitfinex","ETHUSD",1646908689708,1.19124972,2598.2,2597.9,1.7013262]
["bitfinex","ETHUSD",1646908689906,1.19124972,2598.2,2598.0,0.74169676]
["bitfinex","ETHUSD",1646908690309,1.19124972,2598.2,2598.0,0.96614056]
["bitfinex","ETHUSD",1646908690710,1.19124972,2598.2,2598.1,0.96282]
["bitfinex","ETHUSD",1646908691974,0.00109421,2598.4,2598.2,0.96278]
["bitfinex","ETHUSD",1646908692575,0.81259385,2598.5,2598.4,0.00047021]
["bitfinex","ETHUSD",1646908692977,0.81259385,2598.5,2598.4,1.6555926]
["bitfinex","ETHUSD",1646908693274,0.81259385,2598.5,2598.4,2.6182326]
["bitfinex","ETHUSD",1646908693875,0.81259385,2598.5,2598.4,3.31364735]
["bitfinex","ETHUSD",1646908694876,0.81259385,2598.5,2597.9,8.41854294]
["bitfinex","ETHUSD",1646908695079,0.81259385,2598.5,2597.5,7.32]
["bitfinex","ETHUSD",1646908695080,64.5,2598.3,2597.5,7.32]
["bitfinex","ETHUSD",1646908695277,2.30986859,2598.2,2597.3,0.03731424]
["bitfinex","ETHUSD",1646908695482,0.70943785,2598.0,2597.3,1.00032424]
["bitfinex","ETHUSD",1646908695712,0.70943785,2598.0,2597.0,19.07431424]
["bitfinex","ETHUSD",1646908695713,0.01217794,2597.4,2597.0,19.07431424]
["bitfinex","ETHUSD",1646908695919,0.553,2597.3,2597.0,19.07431424]
["bitfinex","ETHUSD",1646908696115,1.98543149,2597.2,2597.0,19.07431424]
["bitfinex","ETHUSD",1646908696321,0.62007867,2597.1,2597.0,19.07431424]
["bitfinex","ETHUSD",1646908696517,0.81257867,2597.1,2597.0,19.22826224]
["bitfinex","ETHUSD",1646908696719,0.06707867,2597.1,2597.0,19.22826224]
["bitfinex","ETHUSD",1646908696920,0.06707867,2597.1,2597.0,19.07431424]
["bitfinex","ETHUSD",1646908697718,0.06707867,2597.1,2597.0,19.07338626]
["bitfinex","ETHUSD",1646908701863,1.41479867,2597.1,2597.0,19.07338626]
["bitfinex","ETHUSD",1646908702060,4.91479867,2597.1,2597.0,19.07338626]
["bitfinex","ETHUSD",1646908702262,3.56707867,2597.1,2597.0,19.07338626]
["bitfinex","ETHUSD",1646908703102,0.06707867,2597.1,2597.0,19.07338626]
["bitfinex","ETHUSD",1646908704203,0.06707867,2597.1,2597.0,19.22735026]
["bitfinex","ETHUSD",1646908704404,1.41479867,2597.1,2597.0,19.22735026]
["bitfinex","ETHUSD",1646908704603,0.55608676,2597.1,2597.0,19.07338626]
["bitfinex","ETHUSD",1646908704802,0.48900809,2597.1,2597.0,19.07338626]
["bitfinex","ETHUSD",1646908705407,0.10470809,2597.1,2597.0,19.07338626]
["bitfinex","ETHUSD",1646908706611,0.10470809,2597.1,2597.0,17.37352412]
["bitfinex","ETHUSD",1646908708264,0.10470809,2597.1,2597.0,17.52748612]
["bitfinex","ETHUSD",1646908708462,0.10470809,2597.1,2597.0,17.37352412]
["bitfinex","ETHUSD",1646908709169,3.60470809,2597.1,2597.0,17.37352412]
["bitfinex","ETHUSD",1646908710365,0.10470809,2597.1,2597.0,17.37352412]
["bitfinex","ETHUSD",1646908712217,0.10470809,2597.1,2597.0,17.52748612]
["bitfinex","ETHUSD",1646908712417,0.10470809,2597.1,2597.0,17.37352412]
["bitfinex","ETHUSD",1646908712619,4.56814809,2597.1,2597.0,17.37352412]
["bitfinex","ETHUSD",1646908713219,1.06814809,2597.1,2597.0,17.37352412]
["bitfinex","ETHUSD",1646908713420,4.56814809,2597.1,2597.0,17.37352412]
["bitfinex","ETHUSD",1646908715053,6.30831488,2597.1,2597.0,17.37352412]
["bitfinex","ETHUSD",1646908715653,6.30831488,2597.1,2596.9,0.00348125]
["bitfinex","ETHUSD",1646908715654,14.2899,2597.0,2596.9,0.00348125]
["bitfinex","ETHUSD",1646908715853,13.89777835,2596.8,2596.1,0.0577904]
["bitfinex","ETHUSD",1646908716053,12.1143,2596.6,2596.3,0.154004]
["bitfinex","ETHUSD",1646908716253,12.1143,2596.6,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908716254,0.3843,2596.4,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908716458,15.23,2596.5,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908716459,0.3843,2596.2,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908716659,1.64829,2596.2,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908716857,1.34828,2596.1,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908717061,4.84828,2596.1,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908718513,4.46398,2596.1,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908718710,0.96398,2596.1,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908720009,0.96398,2596.1,2596.0,0.21355728]
["bitfinex","ETHUSD",1646908720210,0.96398,2596.1,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908720914,4.46398,2596.1,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908721114,0.96398,2596.1,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908721313,3.1919548,2596.2,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908721314,3.1917548,2596.2,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908722356,2.2279748,2596.2,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908722556,1.50870973,2596.1,2596.0,0.06311259]
["bitfinex","ETHUSD",1646908722756,2.2279748,2596.2,2596.0,0.06311259]
["bitfinex","ETHUSD",1646908723355,3.1917548,2596.2,2596.0,0.06311259]
["bitfinex","ETHUSD",1646908723555,3.1917548,2596.2,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908723556,0.10408366,2596.1,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908723755,0.10408366,2596.1,2596.0,0.06311259]
["bitfinex","ETHUSD",1646908723956,0.10408366,2596.1,2596.0,0.21713859]
["bitfinex","ETHUSD",1646908724156,0.10408366,2596.1,2596.0,0.06311259]
["bitfinex","ETHUSD",1646908724759,0.10408366,2596.1,2596.0,0.05953128]
["bitfinex","ETHUSD",1646908726402,0.10408366,2596.1,2595.5,0.00723712]
["bitfinex","ETHUSD",1646908726403,0.9638769,2595.9,2595.5,0.00723712]
["bitfinex","ETHUSD",1646908726605,64.5,2595.7,2595.0,3.19420389]
["bitfinex","ETHUSD",1646908726802,2.06356104,2595.6,2595.0,3.28247141]
["bitfinex","ETHUSD",1646908727009,0.01250143,2595.3,2595.0,3.28247141]
["bitfinex","ETHUSD",1646908727411,3.5,2595.5,2595.0,3.28247141]
["bitfinex","ETHUSD",1646908727611,1.9286279,2595.3,2595.0,3.28247141]
["bitfinex","ETHUSD",1646908727812,1.9286279,2595.3,2595.0,3.43654941]
["bitfinex","ETHUSD",1646908728110,61.0,2595.1,2594.9,0.06161864]
["bitfinex","ETHUSD",1646908728310,61.0,2595.1,2594.6,0.04063232]
["bitfinex","ETHUSD",1646908728311,0.02889128,2594.8,2594.6,0.04063232]
["bitfinex","ETHUSD",1646908728510,0.99336048,2594.8,2594.6,0.04063232]
["bitfinex","ETHUSD",1646908728719,0.99336048,2594.8,2594.6,0.05300036]
["bitfinex","ETHUSD",1646908729659,0.99336048,2594.8,2594.6,0.04063232]
["bitfinex","ETHUSD",1646908730063,0.99336048,2594.8,2594.6,0.04372407]
["bitfinex","ETHUSD",1646908730360,1.29336048,2594.8,2594.6,0.04372407]
["bitfinex","ETHUSD",1646908730763,0.99336048,2594.8,2594.6,0.04063232]
["bitfinex","ETHUSD",1646908732268,0.99336048,2594.8,2594.6,0.04388145]
["bitfinex","ETHUSD",1646908732467,1.29336048,2594.8,2594.6,0.04388145]
["bitfinex","ETHUSD",1646908733118,1.29336048,2594.8,2594.6,0.04063232]
["bitfinex","ETHUSD",1646908733308,2.25768048,2594.8,2594.6,0.04063232]
["bitfinex","ETHUSD",1646908733508,2.25768048,2594.8,2594.6,0.04388145]
["bitfinex","ETHUSD",1646908733914,0.04751601,2594.7,2594.6,0.04388145]
["bitfinex","ETHUSD",1646908734414,0.04751601,2594.7,2594.6,0.04063232]
["bitfinex","ETHUSD",1646908734614,0.04751601,2594.7,2594.6,0.03421087]
["bitfinex","ETHUSD",1646908739560,0.04751601,2594.7,2594.6,0.04705377]
["bitfinex","ETHUSD",1646908739963,1.58896231,2594.7,2594.6,0.04705377]
["bitfinex","ETHUSD",1646908740161,0.04751601,2594.7,2594.6,0.04705377]
["bitfinex","ETHUSD",1646908743719,0.04751601,2594.7,2594.6,3.54705377]
["bitfinex","ETHUSD",1646908743917,0.04751601,2594.7,2594.6,0.60005377]
["bitfinex","ETHUSD",1646908744120,1.73891789,2595.6,2594.7,48.3843]
["bitfinex","ETHUSD",1646908744361,0.70943785,2595.7,2594.4,0.1925]
["bitfinex","ETHUSD",1646908744362,59.0,2595.4,2594.4,0.1925]
["bitfinex","ETHUSD",1646908744560,59.0,2595.4,2593.6,0.04012308]
["bitfinex","ETHUSD",1646908744561,0.01250867,2594.5,2593.6,0.04012308]
["bitfinex","ETHUSD",1646908744760,0.01250867,2594.5,2593.0,0.03571694]
["bitfinex","ETHUSD",1646908744761,59.0,2594.4,2593.0,0.03571694]
["bitfinex","ETHUSD",1646908744961,0.96469,2593.9,2593.0,0.08021862]
["bitfinex","ETHUSD",1646908745161,1.59575362,2593.8,2593.0,0.08021862]
["bitfinex","ETHUSD",1646908745466,1.02572578,2593.9,2593.3,0.3843]
["bitfinex","ETHUSD",1646908745467,0.96469,2593.9,2593.3,0.3843]
["bitfinex","ETHUSD",1646908745860,5.09579978,2593.8,2593.3,0.3843]
["bitfinex","ETHUSD",1646908746061,1.59579978,2593.7,2593.3,0.3843]
["bitfinex","ETHUSD",1646908746259,0.06971341,2593.6,2593.0,0.08021862]
["bitfinex","ETHUSD",1646908746461,3.56971341,2593.6,2593.0,0.08021862]
["bitfinex","ETHUSD",1646908746660,0.3,2593.8,2592.8,2.10177505]
["bitfinex","ETHUSD",1646908746661,0.0653636,2593.5,2592.8,2.10177505]
["bitfinex","ETHUSD",1646908746859,0.553,2594.0,2592.8,2.10177505]
["bitfinex","ETHUSD",1646908746860,0.06797144,2593.9,2592.9,0.3843]
["bitfinex","ETHUSD",1646908747063,0.96461,2593.9,2592.9,0.577]
["bitfinex","ETHUSD",1646908747263,0.9645459,2593.8,2593.2,0.3843]
["bitfinex","ETHUSD",1646908747463,0.9645459,2593.8,2593.1,0.25]
["bitfinex","ETHUSD",1646908747665,3.5,2593.7,2593.1,0.25]
["bitfinex","ETHUSD",1646908747864,0.06270355,2593.5,2593.0,0.154153]
["bitfinex","ETHUSD",1646908748124,0.06230337,2593.3,2592.8,2.25592505]
["bitfinex","ETHUSD",1646908748312,13.0,2593.2,2592.7,0.11128078]
["bitfinex","ETHUSD",1646908748509,0.05809855,2593.2,2592.7,0.11128078]
["bitfinex","ETHUSD",1646908748913,0.61109855,2593.2,2592.7,0.11128078]
["bitfinex","ETHUSD",1646908749116,4.4649188,2593.1,2592.7,0.11128078]
["bitfinex","ETHUSD",1646908749315,1.02196884,2593.0,2592.7,0.11128078]
["bitfinex","ETHUSD",1646908749517,0.07465772,2592.8,2592.7,0.11128078]
["bitfinex","ETHUSD",1646908749716,0.62765772,2592.8,2592.7,0.11128078]
["bitfinex","ETHUSD",1646908749915,0.07465772,2592.8,2592.7,0.11128078]
["bitfinex","ETHUSD",1646908750416,0.62765772,2592.8,2592.7,0.11128078]
["bitfinex","ETHUSD",1646908750615,5.3181,2592.8,2592.7,0.11128078]
["bitfinex","ETHUSD",1646908751018,6.37706677,2592.8,2592.7,0.11128078]
["bitfinex","ETHUSD",1646908751317,6.37706677,2592.8,2592.3,0.0288948]
["bitfinex","ETHUSD",1646908751318,2.8957928,2592.7,2592.3,0.0288948]
["bitfinex","ETHUSD",1646908751518,4.2458,2592.6,2592.3,0.0288948]
["bitfinex","ETHUSD",1646908751717,4.4958,2592.6,2592.3,0.0288948]
["bitfinex","ETHUSD",1646908752170,4.303,2592.6,2592.3,0.0288948]
["bitfinex","ETHUSD",1646908752471,5.26826,2592.6,2592.3,0.0288948]
["bitfinex","ETHUSD",1646908752668,5.26826,2592.6,2592.5,0.04521535]
["bitfinex","ETHUSD",1646908752669,5.65256,2592.6,2592.5,0.04521535]
["bitfinex","ETHUSD",1646908752868,5.65256,2592.6,2592.3,0.0288948]
["bitfinex","ETHUSD",1646908752869,42.5,2592.5,2592.4,0.01875002]
["bitfinex","ETHUSD",1646908753069,43.053,2592.5,2592.4,0.0346107]
["bitfinex","ETHUSD",1646908753868,43.4373,2592.5,2592.4,0.03105783]
["bitfinex","ETHUSD",1646908754070,43.4373,2592.5,2592.4,5.783e-05]
["bitfinex","ETHUSD",1646908754270,44.6301,2592.5,2592.4,5.783e-05]
["bitfinex","ETHUSD",1646908755806,44.6301,2592.5,2592.4,0.15430583]
["bitfinex","ETHUSD",1646908756011,0.7458,2592.5,2592.4,5.783e-05]
["bitfinex","ETHUSD",1646908756206,0.25,2592.6,2592.4,5.783e-05]
["bitfinex","ETHUSD",1646908756613,0.9652628,2592.7,2592.4,5.783e-05]
["bitfinex","ETHUSD",1646908756811,2.97499071,2592.8,2592.6,1.17364684]
["bitfinex","ETHUSD",1646908756812,0.07920251,2592.8,2592.6,1.17364684]
["bitfinex","ETHUSD",1646908757011,0.07920251,2592.8,2592.4,5.783e-05]
["bitfinex","ETHUSD",1646908757412,0.06952363,2592.8,2592.4,5.783e-05]
["bitfinex","ETHUSD",1646908757811,0.06952363,2592.8,2592.5,0.00303994]
["bitfinex","ETHUSD",1646908758211,0.06952363,2592.8,2592.6,0.98472469]
["bitfinex","ETHUSD",1646908758814,1.9295613,2593.5,2592.7,0.3843]
["bitfinex","ETHUSD",1646908759017,1.9295613,2593.5,2592.6,0.98472469]
["bitfinex","ETHUSD",1646908759217,0.964804,2593.1,2592.6,0.00303989]
["bitfinex","ETHUSD",1646908759459,7.02649819,2593.0,2592.6,0.00303989]
["bitfinex","ETHUSD",1646908759658,1.93028,2593.0,2592.6,0.00303989]
["bitfinex","ETHUSD",1646908759857,2.23028,2593.0,2592.6,0.00303989]
["bitfinex","ETHUSD",1646908760062,0.1928,2592.9,2592.5,0.03166353]
["bitfinex","ETHUSD",1646908760263,0.1928,2592.9,2592.7,0.00303236]
["bitfinex","ETHUSD",1646908760564,2.1230197,2592.9,2592.7,0.00303236]
["bitfinex","ETHUSD",1646908760761,0.3,2592.8,2592.7,0.00303236]
["bitfinex","ETHUSD",1646908761167,0.3,2592.8,2592.5,0.03166353]
["bitfinex","ETHUSD",1646908761168,0.00494188,2592.6,2592.5,0.03166353]
["bitfinex","ETHUSD",1646908761569,3.50494188,2592.6,2592.5,0.03166353]
["bitfinex","ETHUSD",1646908761863,5.40125441,2592.6,2592.5,0.03166353]
["bitfinex","ETHUSD",1646908762063,7.33172441,2592.6,2592.5,0.03166353]
["bitfinex","ETHUSD",1646908762666,3.83172441,2592.6,2592.5,0.03166353]
["bitfinex","ETHUSD",1646908763116,47.0,2592.5,2592.4,0.00121308]
["bitfinex","ETHUSD",1646908763304,61.71061253,2592.5,2592.4,1.308e-05]
["bitfinex","ETHUSD",1646908763504,62.67597313,2592.5,2592.3,0.0288948]
["bitfinex","ETHUSD",1646908763708,5.39631253,2592.4,2592.3,0.0288948]
["bitfinex","ETHUSD",1646908764209,8.32695253,2592.4,2592.3,0.0288948]
["bitfinex","ETHUSD",1646908764410,8.32699495,2592.4,2592.3,0.0288948]
["bitfinex","ETHUSD",1646908764609,6.73064,2592.4,2592.3,0.0288948]
["bitfinex","ETHUSD",1646908764810,8.32698768,2592.4,2592.3,0.0288948]
["bitfinex","ETHUSD",1646908765211,3.23064,2592.4,2592.3,0.0288948]
["bitfinex","ETHUSD",1646908765415,1.9305906,2592.5,2592.3,0.0288948]
["bitfinex","ETHUSD",1646908766214,2.2305906,2592.5,2592.3,0.0288948]
["bitfinex","ETHUSD",1646908766612,2.2305906,2592.5,2591.8,0.0184951]
["bitfinex","ETHUSD",1646908766613,0.9651987,2592.3,2591.6,1.91429039]
["bitfinex","ETHUSD",1646908766851,0.9651987,2592.3,2591.7,0.00100139]
["bitfinex","ETHUSD",1646908766852,1.9303987,2592.3,2591.7,0.00100139]
["bitfinex","ETHUSD",1646908767058,1.9303987,2592.3,2592.0,0.9652]
["bitfinex","ETHUSD",1646908767257,0.9651987,2592.3,2592.0,0.9652]
["bitfinex","ETHUSD",1646908767457,0.9651987,2592.3,2592.0,0.7652]
["bitfinex","ETHUSD",1646908768460,1.9303987,2592.3,2592.0,0.7652]
["bitfinex","ETHUSD",1646908768661,1.9303987,2592.3,2592.0,0.76877369]
["bitfinex","ETHUSD",1646908769660,1.9303987,2592.3,2592.0,0.7652]
["bitfinex","ETHUSD",1646908769861,1.9303987,2592.3,2592.0,0.76877369]
["bitfinex","ETHUSD",1646908770060,1.9303987,2592.3,2592.0,0.00357369]
["bitfinex","ETHUSD",1646908770261,0.96528,2592.1,2592.0,0.00357369]
["bitfinex","ETHUSD",1646908770715,1.03747129,2592.1,2591.7,1.93052]
["bitfinex","ETHUSD",1646908770916,1.03750829,2592.1,2591.8,0.96529]
["bitfinex","ETHUSD",1646908771214,0.96531,2591.9,2591.7,1.93052]
["bitfinex","ETHUSD",1646908772319,0.96531,2591.9,2591.7,1.93397593]
["bitfinex","ETHUSD",1646908772519,1.9306666,2591.9,2591.7,1.93397593]
["bitfinex","ETHUSD",1646908772823,0.07053527,2591.8,2591.7,0.00345593]
["bitfinex","ETHUSD",1646908773019,3.57053527,2591.8,2591.7,0.00345593]
["bitfinex","ETHUSD",1646908773218,0.07053527,2591.8,2591.7,0.00345593]
["bitfinex","ETHUSD",1646908773419,0.07053527,2591.8,2591.5,0.30008636]
["bitfinex","ETHUSD",1646908773619,0.96543,2591.7,2591.6,0.00345596]
["bitfinex","ETHUSD",1646908774221,2.00148577,2591.8,2591.6,0.00345596]
["bitfinex","ETHUSD",1646908774454,0.06277012,2591.7,2591.5,1.26545636]
["bitfinex","ETHUSD",1646908774653,0.06277012,2591.7,2591.5,1.41971236]
["bitfinex","ETHUSD",1646908774854,0.06277012,2591.7,2591.5,1.26891237]
["bitfinex","ETHUSD",1646908775454,1.02808412,2591.7,2591.5,1.26891237]
["bitfinex","ETHUSD",1646908775654,1.02808412,2591.7,2591.5,1.26545636]
["bitfinex","ETHUSD",1646908775853,1.02808412,2591.7,2591.5,0.30008636]
["bitfinex","ETHUSD",1646908776054,1.02808412,2591.7,2591.5,0.30315489]
["bitfinex","ETHUSD",1646908776255,0.06171308,2591.6,2591.5,0.30315489]
["bitfinex","ETHUSD",1646908776455,3.56171308,2591.6,2591.5,0.30315489]
["bitfinex","ETHUSD",1646908776658,3.5,2591.6,2591.5,0.30315489]
["bitfinex","ETHUSD",1646908776854,0.965314,2591.7,2591.5,0.30315489]
["bitfinex","ETHUSD",1646908776855,4.849614,2591.7,2591.5,0.30315489]
["bitfinex","ETHUSD",1646908777060,1.349614,2591.7,2591.5,0.30008636]
["bitfinex","ETHUSD",1646908777263,3.5,2591.6,2591.5,0.30008636]
["bitfinex","ETHUSD",1646908777661,2.896284,2591.7,2591.5,0.30008636]
["bitfinex","ETHUSD",1646908777863,6.396284,2591.7,2591.5,0.30008636]
["bitfinex","ETHUSD",1646908778115,2.896284,2591.7,2591.5,0.30008636]
["bitfinex","ETHUSD",1646908778311,6.396284,2591.7,2591.5,0.30008636]
["bitfinex","ETHUSD",1646908778706,3.5,2591.6,2591.5,0.45438536]
["bitfinex","ETHUSD",1646908778907,0.03824199,2591.6,2591.5,0.30008636]
["bitfinex","ETHUSD",1646908780411,3.53824199,2591.6,2591.5,0.30008636]
["bitfinex","ETHUSD",1646908780610,0.03824199,2591.6,2591.5,0.30008636]
["bitfinex","ETHUSD",1646908782461,0.03824199,2591.6,2591.5,0.45438236]
["bitfinex","ETHUSD",1646908782860,0.03824199,2591.6,2591.5,0.03092392]
["bitfinex","ETHUSD",1646908783664,2.12748649,2591.6,2591.5,0.03092392]
["bitfinex","ETHUSD",1646908783862,1.63468649,2591.6,2591.5,0.03092392]
["bitfinex","ETHUSD",1646908784262,0.03824199,2591.6,2591.5,0.03092392]
["bitfinex","ETHUSD",1646908784663,1.63461091,2591.6,2591.5,0.03092392]
["bitfinex","ETHUSD",1646908785461,0.03824199,2591.6,2591.5,0.03092392]
["bitfinex","ETHUSD",1646908786307,2.1233541,2592.0,2591.5,0.03092392]
["bitfinex","ETHUSD",1646908786505,1.91424061,2592.5,2591.6,0.96505]
["bitfinex","ETHUSD",1646908786706,0.00494188,2592.6,2591.7,3.81375881]
["bitfinex","ETHUSD",1646908786707,1.59597102,2592.4,2591.7,3.81375881]
["bitfinex","ETHUSD",1646908786907,0.00494188,2592.6,2591.7,3.42945881]
["bitfinex","ETHUSD",1646908786908,1.59597102,2592.3,2591.7,3.42945881]
["bitfinex","ETHUSD",1646908787110,1.59597102,2592.2,2591.6,4.82469]
["bitfinex","ETHUSD",1646908787308,0.00494188,2592.6,2591.9,0.97600947]
["bitfinex","ETHUSD",1646908787309,1.59597102,2592.1,2591.9,0.97600947]
["bitfinex","ETHUSD",1646908787505,0.06578058,2592.4,2591.9,0.97600947]
["bitfinex","ETHUSD",1646908787506,1.59597102,2592.0,2591.9,0.97600947]
["bitfinex","ETHUSD",1646908788006,1.59597102,2592.0,2591.9,4.47600947]
["bitfinex","ETHUSD",1646908788206,1.59598834,2592.0,2591.9,0.97930711]
["bitfinex","ETHUSD",1646908788406,1.59598834,2592.0,2591.9,1.94433711]
["bitfinex","ETHUSD",1646908788606,1.59598834,2592.0,2591.9,0.97930711]
["bitfinex","ETHUSD",1646908788806,1.59598834,2592.4,2591.9,0.97930711]
["bitfinex","ETHUSD",1646908789009,1.59598834,2592.4,2591.9,2.90597947]
["bitfinex","ETHUSD",1646908789010,2.56112244,2592.4,2591.9,2.90597947]
["bitfinex","ETHUSD",1646908789208,1.59598834,2592.3,2591.9,2.90597947]
["bitfinex","ETHUSD",1646908789865,0.06820507,2592.2,2591.9,1.92997]
["bitfinex","ETHUSD",1646908790068,0.70943785,2592.1,2591.9,1.92997]
["bitfinex","ETHUSD",1646908790266,1.66600475,2592.0,2591.9,1.92997]
["bitfinex","ETHUSD",1646908790466,1.59598834,2592.0,2591.9,2.084215]
["bitfinex","ETHUSD",1646908790666,1.59598834,2592.0,2591.9,1.92997]
["bitfinex","ETHUSD",1646908792971,0.3,2592.1,2591.9,1.92997]
["bitfinex","ETHUSD",1646908792972,2.60542619,2592.1,2591.9,1.92997]
["bitfinex","ETHUSD",1646908793206,1.59598834,2592.0,2591.9,1.92997]
["bitfinex","ETHUSD",1646908794206,1.62620196,2592.0,2591.9,2.084241]
["bitfinex","ETHUSD",1646908794605,2.33563981,2592.0,2591.9,1.92997]
["bitfinex","ETHUSD",1646908794808,1.62620196,2592.0,2591.9,1.92997]
["bitfinex","ETHUSD",1646908796962,1.62620196,2592.0,2591.8,1.93368767]
["bitfinex","ETHUSD",1646908797163,1.59598834,2591.9,2591.8,1.93368767]
["bitfinex","ETHUSD",1646908797366,1.59598834,2591.9,2591.8,1.93029]
["bitfinex","ETHUSD",1646908797862,1.59598834,2591.9,2591.8,1.9336877]
["bitfinex","ETHUSD",1646908798063,1.59598834,2591.9,2591.8,2.0879527]
["bitfinex","ETHUSD",1646908798662,1.59598834,2591.9,2591.8,5.43029]
["bitfinex","ETHUSD",1646908799062,1.59598834,2591.9,2591.8,1.93029]
["bitfinex","ETHUSD",1646908799764,0.03021362,2592.0,2591.8,64.98329]
["bitfinex","ETHUSD",1646908799966,0.03021362,2592.0,2591.9,3.5]
["bitfinex","ETHUSD",1646908800162,0.00029182,2592.1,2592.0,78.0]
["bitfinex","ETHUSD",1646908800363,0.00029182,2592.1,2591.9,2.48287]
["bitfinex","ETHUSD",1646908800613,0.00029182,2592.1,2592.0,3.5]
["bitfinex","ETHUSD",1646908800819,0.00029182,2592.1,2591.9,2.48287]
["bitfinex","ETHUSD",1646908801224,0.00029182,2592.1,2591.9,3.4478]
["bitfinex","ETHUSD",1646908801424,0.00029182,2592.1,2591.9,3.45135315]
["bitfinex","ETHUSD",1646908801620,0.00029182,2592.1,2592.0,3.5]
["bitfinex","ETHUSD",1646908802624,0.00029182,2592.1,2591.9,3.44920711]
["bitfinex","ETHUSD",1646908803520,0.00029182,2592.1,2591.9,3.4478]
["bitfinex","ETHUSD",1646908803720,0.00029182,2592.1,2591.9,3.44921026]
["bitfinex","ETHUSD",1646908804120,0.00029182,2592.1,2592.0,3.5]
["bitfinex","ETHUSD",1646908804366,0.00029182,2592.1,2591.9,3.44921026]
["bitfinex","ETHUSD",1646908804567,0.00029182,2592.1,2591.9,3.4478]
["bitfinex","ETHUSD",1646908804767,0.00029182,2592.1,2592.0,3.5]
["bitfinex","ETHUSD",1646908804967,0.00029182,2592.1,2592.0,4.053]
["bitfinex","ETHUSD",1646908805169,0.05324514,2592.1,2592.0,1.553]
["bitfinex","ETHUSD",1646908805367,0.05324514,2592.1,2592.0,0.553]
["bitfinex","ETHUSD",1646908809211,4.514e-05,2592.1,2592.0,4.053]
["bitfinex","ETHUSD",1646908809413,4.514e-05,2592.1,2592.0,9.9827]
["bitfinex","ETHUSD",1646908809912,0.00494188,2592.6,2592.3,0.96483]
["bitfinex","ETHUSD",1646908810115,0.00494188,2592.6,2592.4,0.96484]
["bitfinex","ETHUSD",1646908810415,0.00494188,2592.6,2592.4,0.553]
["bitfinex","ETHUSD",1646908810612,0.00494188,2592.6,2592.5,0.89784746]
["bitfinex","ETHUSD",1646908811012,0.00494188,2592.6,2592.5,3.38044746]
["bitfinex","ETHUSD",1646908812575,0.00494188,2592.6,2592.5,4.38044746]
["bitfinex","ETHUSD",1646908812775,0.00494188,2592.6,2592.5,3.38044746]
["bitfinex","ETHUSD",1646908813183,0.00494188,2592.6,2592.5,3.44337017]
["bitfinex","ETHUSD",1646908813475,0.00494188,2592.6,2592.5,3.54756617]
["bitfinex","ETHUSD",1646908813875,0.00494188,2592.6,2592.5,4.39337017]
["bitfinex","ETHUSD",1646908814679,0.03202377,2592.6,2592.5,4.39337017]
["bitfinex","ETHUSD",1646908814877,0.03202377,2592.6,2592.5,4.33044746]
["bitfinex","ETHUSD",1646908817219,0.03202377,2592.6,2592.5,3.77744746]
["bitfinex","ETHUSD",1646908818419,0.01850537,2592.6,2592.5,3.77744746]
["bitfinex","ETHUSD",1646908818819,0.04546866,2592.6,2592.5,3.77744746]
["bitfinex","ETHUSD",1646908819121,0.03195026,2592.6,2592.5,3.77744746]
["bitfinex","ETHUSD",1646908819357,0.03195026,2592.6,2592.5,7.27744746]
["bitfinex","ETHUSD",1646908819958,0.03195026,2592.6,2592.5,3.77744746]
["bitfinex","ETHUSD",1646908820157,0.03195026,2592.6,2592.5,7.27744746]
["bitfinex","ETHUSD",1646908820560,0.06281998,2593.4,2592.6,70.0]
["bitfinex","ETHUSD",1646908820757,0.1928,2593.7,2592.9,0.96464]
["bitfinex","ETHUSD",1646908820758,0.07055758,2593.2,2592.9,0.96464]
["bitfinex","ETHUSD",1646908820958,1.59568626,2593.1,2592.9,1.92925]
["bitfinex","ETHUSD",1646908821759,1.59568626,2593.1,2593.0,1.09029166]
["bitfinex","ETHUSD",1646908821963,1.59568626,2593.1,2593.0,0.96464]
["bitfinex","ETHUSD",1646908825115,1.59568626,2593.1,2593.0,1.118822]
["bitfinex","ETHUSD",1646908825316,1.59568626,2593.1,2593.0,0.96464]
["bitfinex","ETHUSD",1646908826118,0.07278471,2593.5,2593.2,0.96448]
["bitfinex","ETHUSD",1646908826318,0.5788,2593.9,2593.3,3.5]
["bitfinex","ETHUSD",1646908826319,1.59544571,2593.4,2593.3,3.5]
["bitfinex","ETHUSD",1646908826516,1.59544571,2593.4,2593.2,1.928898]
["bitfinex","ETHUSD",1646908826717,0.07298166,2593.7,2593.2,44.96444]
["bitfinex","ETHUSD",1646908826963,0.07298166,2593.7,2593.3,0.90635087]
["bitfinex","ETHUSD",1646908827365,0.07298166,2593.7,2593.5,0.96443]
["bitfinex","ETHUSD",1646908827564,0.07096349,2593.9,2593.5,0.96443]
["bitfinex","ETHUSD",1646908827765,0.07096349,2593.9,2593.8,1.23292994]
["bitfinex","ETHUSD",1646908828566,0.07096349,2593.9,2593.8,2.19731994]
["bitfinex","ETHUSD",1646908828765,0.07096349,2593.9,2593.8,0.96439]
["bitfinex","ETHUSD",1646908828969,0.07096349,2593.9,2593.8,1.118536]
["bitfinex","ETHUSD",1646908829769,0.07096349,2593.9,2593.8,0.96439]
["bitfinex","ETHUSD",1646908830175,1.16470134,2593.9,2593.7,1.92878]
["bitfinex","ETHUSD",1646908830370,0.06576554,2593.8,2593.7,0.22707286]
["bitfinex","ETHUSD",1646908830621,1.15950339,2593.8,2593.6,1.921992]
["bitfinex","ETHUSD",1646908830811,0.06355367,2593.7,2593.1,1.15446856]
["bitfinex","ETHUSD",1646908831013,0.3843,2593.5,2593.1,0.01316856]
["bitfinex","ETHUSD",1646908831210,0.3843,2593.5,2592.9,13.40217234]
["bitfinex","ETHUSD",1646908831211,0.06727945,2593.4,2593.2,3.85898]
["bitfinex","ETHUSD",1646908832015,0.06727945,2593.4,2593.1,0.97725512]
["bitfinex","ETHUSD",1646908832016,1.08977802,2593.3,2593.1,0.97725512]
["bitfinex","ETHUSD",1646908832216,0.06038555,2593.2,2593.1,0.01233512]
["bitfinex","ETHUSD",1646908832416,0.3843,2593.1,2592.4,0.00100139]
["bitfinex","ETHUSD",1646908832618,0.44301575,2592.9,2592.8,0.01233522]
["bitfinex","ETHUSD",1646908832816,0.74301575,2592.9,2592.8,0.01233522]
["bitfinex","ETHUSD",1646908833015,0.6843,2592.9,2592.8,0.01233522]
["bitfinex","ETHUSD",1646908833619,0.6843,2592.9,2592.6,0.96511]
["bitfinex","ETHUSD",1646908833918,1.3494,2592.8,2592.7,0.00311638]
["bitfinex","ETHUSD",1646908834761,1.3494078,2592.8,2592.6,0.96511]
["bitfinex","ETHUSD",1646908834962,1.3494078,2592.8,2592.6,0.96843462]
["bitfinex","ETHUSD",1646908835161,2.05511519,2592.8,2592.6,0.96843462]
["bitfinex","ETHUSD",1646908835861,2.05511519,2592.8,2592.6,0.96511]
["bitfinex","ETHUSD",1646908835862,1.3494078,2592.8,2592.6,0.96511]
["bitfinex","ETHUSD",1646908836265,1.67081519,2592.8,2592.6,0.96843465]
["bitfinex","ETHUSD",1646908836462,1.09000739,2592.9,2592.6,0.96843465]
["bitfinex","ETHUSD",1646908836663,0.70570739,2593.0,2592.6,0.96843465]
["bitfinex","ETHUSD",1646908836968,0.70570739,2593.1,2592.6,0.96843465]
["bitfinex","ETHUSD",1646908837168,0.70570739,2593.1,2592.7,0.96494]
["bitfinex","ETHUSD",1646908837368,0.70570739,2593.1,2592.7,3.02647737]
["bitfinex","ETHUSD",1646908837569,0.70570739,2593.1,2592.7,2.06485017]
["bitfinex","ETHUSD",1646908837970,1.67057209,2593.1,2592.7,2.06485017]
["bitfinex","ETHUSD",1646908838411,1.67057209,2593.1,2592.7,2.06153737]
["bitfinex","ETHUSD",1646908838610,1.67057209,2593.1,2592.8,0.00331275]
["bitfinex","ETHUSD",1646908838816,1.67057209,2593.1,2592.8,0.96820275]
["bitfinex","ETHUSD",1646908839010,0.9648647,2593.1,2592.8,1.93309275]
["bitfinex","ETHUSD",1646908839411,0.70570739,2593.1,2592.8,1.93309275]
["bitfinex","ETHUSD",1646908839610,0.70570739,2593.3,2592.8,1.92978]
["bitfinex","ETHUSD",1646908839809,0.70570739,2593.3,2592.8,1.93309273]
["bitfinex","ETHUSD",1646908840609,0.70570739,2593.3,2592.8,2.08729673]
["bitfinex","ETHUSD",1646908840809,0.70570739,2593.3,2592.8,1.92978]
["bitfinex","ETHUSD",1646908841016,0.70570739,2593.3,2593.1,0.93239633]
["bitfinex","ETHUSD",1646908841219,0.70570739,2593.3,2593.1,1.89706633]
["bitfinex","ETHUSD",1646908841421,0.94826375,2593.6,2593.1,1.89706633]
["bitfinex","ETHUSD",1646908841422,0.70570739,2593.4,2593.1,1.89706633]
["bitfinex","ETHUSD",1646908841617,0.70570739,2593.4,2593.1,3.82639633]
["bitfinex","ETHUSD",1646908842290,0.70570739,2593.4,2593.2,0.96465]
["bitfinex","ETHUSD",1646908842490,0.70570739,2593.4,2593.2,1.92932]
["bitfinex","ETHUSD",1646908843093,0.05973242,2593.3,2593.2,1.92932]
["bitfinex","ETHUSD",1646908843293,0.70570739,2593.3,2593.2,1.92932]
["bitfinex","ETHUSD",1646908843594,0.70570739,2593.3,2593.2,0.96465]
["bitfinex","ETHUSD",1646908844195,0.94826375,2593.5,2593.2,0.9647]
["bitfinex","ETHUSD",1646908844394,0.70761933,2593.3,2593.1,2.894]
["bitfinex","ETHUSD",1646908844596,0.70761933,2593.2,2593.1,3.048167]
["bitfinex","ETHUSD",1646908844795,0.70761933,2593.2,2593.1,1.92933]
["bitfinex","ETHUSD",1646908844994,0.70761933,2593.3,2593.1,1.92933]
["bitfinex","ETHUSD",1646908845617,0.70761933,2593.3,2593.1,2.89401]
["bitfinex","ETHUSD",1646908846009,0.70761933,2593.3,2593.1,4.77746856]
["bitfinex","ETHUSD",1646908846812,2.54386929,2593.5,2593.1,4.77746856]
["bitfinex","ETHUSD",1646908846813,0.70761933,2593.2,2593.1,4.77746856]
["bitfinex","ETHUSD",1646908847016,0.70761933,2593.3,2593.1,3.81275856]
["bitfinex","ETHUSD",1646908847715,0.70761933,2593.4,2593.1,3.81275856]
["bitfinex","ETHUSD",1646908848116,2.30322487,2593.5,2593.2,0.96455]
["bitfinex","ETHUSD",1646908848316,2.30322487,2593.5,2593.3,0.96453]
["bitfinex","ETHUSD",1646908848317,1.59560554,2593.4,2593.3,0.96453]
["bitfinex","ETHUSD",1646908848716,0.70761933,2593.5,2593.3,0.96453]
["bitfinex","ETHUSD",1646908850257,0.70761933,2593.6,2593.4,1.92884]
["bitfinex","ETHUSD",1646908850457,0.70761933,2593.6,2593.5,3.04921015]
["bitfinex","ETHUSD",1646908850859,2.30303142,2593.6,2593.5,3.04921015]
["bitfinex","ETHUSD",1646908851062,0.70761933,2593.6,2593.5,3.04921015]
["bitfinex","ETHUSD",1646908852265,2.30303142,2593.7,2593.5,3.04921015]
["bitfinex","ETHUSD",1646908852463,1.59541209,2593.6,2593.5,4.16778915]
["bitfinex","ETHUSD",1646908852665,1.59541209,2593.6,2593.5,4.01363015]
["bitfinex","ETHUSD",1646908852865,1.59541209,2593.6,2593.5,4.97806015]
["bitfinex","ETHUSD",1646908853309,0.70761933,2593.7,2593.5,4.97806015]
["bitfinex","ETHUSD",1646908853509,0.06306509,2593.7,2593.5,4.97806015]
["bitfinex","ETHUSD",1646908854010,2.36609651,2593.7,2593.5,4.97806015]
["bitfinex","ETHUSD",1646908854213,1.59541209,2593.6,2593.5,4.97806015]
["bitfinex","ETHUSD",1646908854610,1.59541209,2593.6,2593.5,8.47806015]
["bitfinex","ETHUSD",1646908855215,0.06306509,2593.7,2593.5,8.47806015]
["bitfinex","ETHUSD",1646908855613,0.70761933,2593.8,2593.6,16.5]
["bitfinex","ETHUSD",1646908855912,0.70761933,2593.8,2593.6,0.9643]
["bitfinex","ETHUSD",1646908856115,0.70761933,2593.8,2593.7,2.8928248]
["bitfinex","ETHUSD",1646908856963,0.70761933,2593.9,2593.8,1.92864]
["bitfinex","ETHUSD",1646908858965,0.70761933,2594.0,2593.8,1.92864]
["bitfinex","ETHUSD",1646908859166,0.70761933,2594.0,2593.9,1.92863]
["bitfinex","ETHUSD",1646908859766,0.70761933,2594.0,2593.9,3.14752101]
["bitfinex","ETHUSD",1646908860166,0.70761933,2594.1,2593.9,3.14752101]
["bitfinex","ETHUSD",1646908860366,0.94826375,2594.3,2593.9,4.26593101]
["bitfinex","ETHUSD",1646908860367,0.70761933,2594.2,2593.9,4.26593101]
["bitfinex","ETHUSD",1646908860610,0.70761933,2594.2,2594.0,0.9643]
["bitfinex","ETHUSD",1646908861610,0.71093846,2594.3,2594.0,2.89292]
["bitfinex","ETHUSD",1646908861814,0.71093846,2594.3,2594.1,0.96428]
["bitfinex","ETHUSD",1646908862219,0.71093846,2594.3,2594.1,4.46428]
["bitfinex","ETHUSD",1646908862418,0.70761933,2594.3,2594.1,0.96428]
["bitfinex","ETHUSD",1646908862719,0.70761933,2594.3,2594.2,0.553]
["bitfinex","ETHUSD",1646908862720,0.00331921,2594.3,2594.2,0.553]
["bitfinex","ETHUSD",1646908862923,0.94826375,2594.6,2594.3,26.96404]
["bitfinex","ETHUSD",1646908863118,0.94826375,2594.7,2594.3,1.9280707]
["bitfinex","ETHUSD",1646908863319,0.94826375,2594.7,2594.3,2.1780707]
["bitfinex","ETHUSD",1646908863518,0.94826375,2594.7,2594.6,1.00859205]
["bitfinex","ETHUSD",1646908864666,0.94826375,2594.8,2594.6,1.00859205]
["bitfinex","ETHUSD",1646908865261,0.94826375,2594.8,2594.6,1.97266205]
["bitfinex","ETHUSD",1646908865662,0.05816296,2594.9,2594.6,1.97266205]
["bitfinex","ETHUSD",1646908865663,1.00642671,2594.9,2594.6,1.97266205]
["bitfinex","ETHUSD",1646908865862,1.00642671,2594.9,2594.6,2.93670205]
["bitfinex","ETHUSD",1646908866064,0.05816296,2594.9,2594.7,0.96403]
["bitfinex","ETHUSD",1646908867268,0.05816296,2594.9,2594.7,1.92806]
["bitfinex","ETHUSD",1646908867663,0.06172332,2594.9,2594.7,1.92806]
["bitfinex","ETHUSD",1646908868123,0.00356036,2594.9,2594.8,1.928]
["bitfinex","ETHUSD",1646908868512,0.10494225,2594.9,2594.8,1.928]
["bitfinex","ETHUSD",1646908870316,0.10494225,2594.9,2594.7,0.96403]
["bitfinex","ETHUSD",1646908870514,0.10494225,2594.9,2594.7,0.22697083]
["bitfinex","ETHUSD",1646908871119,0.10708531,2594.9,2594.7,2.15496083]
["bitfinex","ETHUSD",1646908871518,0.10708531,2594.9,2594.7,2.10496083]
["bitfinex","ETHUSD",1646908872063,0.10494225,2594.9,2594.7,2.10496083]
["bitfinex","ETHUSD",1646908872262,0.10838651,2594.9,2594.7,2.10496083]
["bitfinex","ETHUSD",1646908873362,0.10494225,2594.9,2594.7,2.10496083]
["bitfinex","ETHUSD",1646908873562,0.10838651,2594.9,2594.7,2.10496083]
["bitfinex","ETHUSD",1646908874162,0.10469123,2594.8,2594.7,0.22697083]
["bitfinex","ETHUSD",1646908875263,1.67216516,2594.8,2594.6,4.86479205]
["bitfinex","ETHUSD",1646908875464,1.56747393,2594.7,2594.6,4.86479205]
["bitfinex","ETHUSD",1646908876114,1.56747393,2594.7,2594.6,4.81479205]
["bitfinex","ETHUSD",1646908877416,1.56747393,2594.7,2594.6,3.8062]
["bitfinex","ETHUSD",1646908877816,1.56747393,2594.7,2594.6,1.87805]
["bitfinex","ETHUSD",1646908877817,5.06747393,2594.7,2594.6,1.87805]
["bitfinex","ETHUSD",1646908878018,2.27198044,2594.7,2594.5,3.18231864]
["bitfinex","ETHUSD",1646908878617,0.70450651,2594.7,2594.6,2.89198]
["bitfinex","ETHUSD",1646908878819,0.70450651,2594.7,2594.6,3.85619]
["bitfinex","ETHUSD",1646908879018,2.27617074,2594.7,2594.6,3.85619]
["bitfinex","ETHUSD",1646908880460,1.57166423,2594.7,2594.6,3.85619]
["bitfinex","ETHUSD",1646908886215,1.46826284,2595.1,2595.0,1.00053033]
["bitfinex","ETHUSD",1646908886415,0.04617951,2595.9,2595.2,56.0]
["bitfinex","ETHUSD",1646908886616,0.1926,2596.2,2595.3,71.29260004]
["bitfinex","ETHUSD",1646908886862,6.0831,2596.8,2595.7,0.25]
["bitfinex","ETHUSD",1646908887065,6.0831,2596.8,2596.0,0.9634542]
["bitfinex","ETHUSD",1646908887267,9.6608056,2596.9,2596.0,2.01382622]
["bitfinex","ETHUSD",1646908887467,9.8533056,2596.9,2596.2,0.96345]
["bitfinex","ETHUSD",1646908887666,9.8533056,2596.9,2596.6,0.25]
["bitfinex","ETHUSD",1646908887667,0.2366056,2596.9,2596.6,0.25]
["bitfinex","ETHUSD",1646908888271,0.0441056,2596.9,2596.6,0.25]
["bitfinex","ETHUSD",1646908888469,0.04690815,2597.2,2596.7,1.92676]
["bitfinex","ETHUSD",1646908888668,0.04690815,2597.2,2596.7,6.3902]
["bitfinex","ETHUSD",1646908888867,0.3843,2597.3,2596.7,2.8902]
["bitfinex","ETHUSD",1646908889068,0.04602004,2597.5,2597.1,2.18356149]
["bitfinex","ETHUSD",1646908889268,0.04602004,2597.5,2597.1,1.47048749]
["bitfinex","ETHUSD",1646908889469,0.1925,2597.6,2597.1,1.47048749]
["bitfinex","ETHUSD",1646908889669,0.6250492,2597.7,2597.2,0.96317]
["bitfinex","ETHUSD",1646908890621,0.00325214,2597.6,2597.3,0.96323]
["bitfinex","ETHUSD",1646908891010,0.00325214,2597.6,2597.2,0.75930818]
["bitfinex","ETHUSD",1646908891511,0.1925,2597.9,2597.2,1.72252818]
["bitfinex","ETHUSD",1646908891712,0.00201985,2597.5,2597.2,1.72252818]
["bitfinex","ETHUSD",1646908891917,0.00201985,2597.5,2597.3,1.92651]
["bitfinex","ETHUSD",1646908892516,0.04628637,2597.9,2597.3,2.88969]
["bitfinex","ETHUSD",1646908892716,0.1925,2598.2,2597.4,0.853]
["bitfinex","ETHUSD",1646908892717,0.04456286,2598.2,2597.4,0.853]
["bitfinex","ETHUSD",1646908892917,1.2244,2598.4,2597.4,0.853]
["bitfinex","ETHUSD",1646908892918,14.83102105,2598.5,2598.3,1.12402901]
["bitfinex","ETHUSD",1646908893118,6.3946776,2598.7,2598.3,0.96271]
["bitfinex","ETHUSD",1646908893119,0.0192776,2598.7,2598.3,0.96271]
["bitfinex","ETHUSD",1646908893517,0.0192776,2598.7,2598.4,0.96269]
["bitfinex","ETHUSD",1646908894118,0.0192776,2598.7,2598.5,0.97276227]
["bitfinex","ETHUSD",1646908894363,1.42285627,2598.7,2598.5,1.93534657]
["bitfinex","ETHUSD",1646908894570,1.40357867,2599.0,2598.6,0.96262]
["bitfinex","ETHUSD",1646908894767,1.40357867,2599.3,2598.7,0.32168376]
["bitfinex","ETHUSD",1646908894964,1.40357867,2599.4,2598.8,0.553]
["bitfinex","ETHUSD",1646908895162,1.40357867,2599.4,2598.8,2.47757]
["bitfinex","ETHUSD",1646908895364,0.93474184,2599.1,2598.9,0.07759255]
["bitfinex","ETHUSD",1646908895564,0.93474184,2599.2,2599.0,4.06643288]
["bitfinex","ETHUSD",1646908895763,0.93474184,2599.2,2599.0,5.99109288]
["bitfinex","ETHUSD",1646908895967,0.93474184,2599.3,2599.0,5.99109288]
["bitfinex","ETHUSD",1646908896166,0.93474184,2599.3,2599.1,1.92466]
["bitfinex","ETHUSD",1646908896565,0.00343556,2599.2,2599.1,1.92466]
["bitfinex","ETHUSD",1646908896766,0.00343556,2599.2,2599.1,4.8116427]
["bitfinex","ETHUSD",1646908897171,0.70335438,2599.2,2599.1,4.8116427]
["bitfinex","ETHUSD",1646908897371,0.00343556,2599.2,2599.1,6.6646427]
["bitfinex","ETHUSD",1646908897569,0.93474184,2599.6,2599.2,62.5]
["bitfinex","ETHUSD",1646908897769,0.93474184,2599.7,2599.3,40.0]
["bitfinex","ETHUSD",1646908897972,0.93474184,2599.8,2599.3,43.8480934]
["bitfinex","ETHUSD",1646908898212,0.93474184,2599.8,2599.4,2.18274412]
["bitfinex","ETHUSD",1646908898614,0.93474184,2599.8,2599.4,2.73574412]
["bitfinex","ETHUSD",1646908898810,0.93474184,2599.9,2599.4,2.73574412]
["bitfinex","ETHUSD",1646908899014,0.93474184,2599.9,2599.4,5.62182412]
["bitfinex","ETHUSD",1646908899213,0.93474184,2599.9,2599.6,1.92412]
["bitfinex","ETHUSD",1646908899510,0.93474184,2599.9,2599.7,0.9620662]
["bitfinex","ETHUSD",1646908899711,0.93474184,2600.1,2599.7,0.9620662]
["bitfinex","ETHUSD",1646908900513,0.93474184,2600.1,2599.8,1.92396]
["bitfinex","ETHUSD",1646908900712,0.93474184,2600.4,2599.9,2.89658349]
["bitfinex","ETHUSD",1646908900911,0.93474184,2600.4,2600.0,0.96193]
["bitfinex","ETHUSD",1646908901116,0.93474184,2600.4,2599.9,0.71157808]
["bitfinex","ETHUSD",1646908901313,0.93474184,2600.5,2599.9,0.71157808]
["bitfinex","ETHUSD",1646908901512,0.93474184,2600.5,2600.0,0.25]
["bitfinex","ETHUSD",1646908901714,0.93474184,2600.5,2600.2,1.92384]
["bitfinex","ETHUSD",1646908901965,0.93474184,2600.6,2600.1,0.78839226]
["bitfinex","ETHUSD",1646908902565,0.00357247,2600.5,2600.1,0.78839226]
["bitfinex","ETHUSD",1646908902765,0.93831431,2600.5,2600.2,1.92384]
["bitfinex","ETHUSD",1646908902964,0.93831431,2600.5,2600.2,2.88576]
["bitfinex","ETHUSD",1646908903166,0.93831431,2600.5,2600.3,0.96191]
["bitfinex","ETHUSD",1646908903366,0.00357247,2600.5,2600.3,0.96191]
["bitfinex","ETHUSD",1646908903569,0.93474184,2600.7,2600.3,0.96191]
["bitfinex","ETHUSD",1646908903769,1.40357867,2600.9,2600.3,0.96191]
["bitfinex","ETHUSD",1646908903770,0.00357247,2600.5,2600.3,0.96191]
["bitfinex","ETHUSD",1646908903966,0.00357247,2600.5,2600.4,1.19887058]
["bitfinex","ETHUSD",1646908904167,0.00357247,2600.5,2600.4,3.12238058]
["bitfinex","ETHUSD",1646908904868,0.93474184,2600.9,2600.4,5.04588058]
["bitfinex","ETHUSD",1646908905068,0.00346525,2600.6,2600.4,5.04588058]
["bitfinex","ETHUSD",1646908905913,0.93474184,2600.9,2600.4,5.04588058]
["bitfinex","ETHUSD",1646908906116,0.00346522,2600.6,2600.5,0.25]
["bitfinex","ETHUSD",1646908906917,1.06527062,2600.6,2600.5,0.25]
["bitfinex","ETHUSD",1646908907117,1.0618054,2600.6,2600.5,0.25]
["bitfinex","ETHUSD",1646908907317,1.0618054,2600.6,2600.5,0.32378564]
["bitfinex","ETHUSD",1646908907519,0.00346519,2600.7,2600.5,1.28561564]
["bitfinex","ETHUSD",1646908908118,0.00346519,2600.7,2600.4,2.83558815]
["bitfinex","ETHUSD",1646908908119,1.06527059,2600.7,2600.4,2.83558815]
["bitfinex","ETHUSD",1646908908319,1.0618054,2600.7,2600.4,2.17375]
["bitfinex","ETHUSD",1646908908522,1.0618054,2600.6,2600.4,0.25]
["bitfinex","ETHUSD",1646908908721,1.0618054,2600.5,2600.4,0.25]
["bitfinex","ETHUSD",1646908908921,0.0158649,2600.3,2600.0,0.25]
["bitfinex","ETHUSD",1646908909118,1.0618054,2600.2,2600.0,0.25]
["bitfinex","ETHUSD",1646908909363,0.0158649,2600.3,2600.0,3.34375175]
["bitfinex","ETHUSD",1646908909364,1.0618054,2600.1,2600.0,3.34375175]
["bitfinex","ETHUSD",1646908909961,1.00912329,2600.1,2600.0,3.34375175]
["bitfinex","ETHUSD",1646908910361,0.00330551,2600.2,2600.0,3.34375175]
["bitfinex","ETHUSD",1646908910764,0.98593983,2600.2,2600.0,7.41697922]
["bitfinex","ETHUSD",1646908910964,0.98924536,2600.2,2600.0,7.41697922]
["bitfinex","ETHUSD",1646908911163,0.00330553,2600.2,2600.0,4.98236491]
["bitfinex","ETHUSD",1646908911864,0.0158649,2600.3,2600.0,4.98236491]
["bitfinex","ETHUSD",1646908912069,0.0158649,2600.3,2600.1,1.92378]
["bitfinex","ETHUSD",1646908912271,0.00332891,2600.2,2600.1,1.92378]
["bitfinex","ETHUSD",1646908913212,0.0158649,2600.3,2600.1,1.92378]
["bitfinex","ETHUSD",1646908913413,0.01919378,2600.3,2600.1,1.92378]
["bitfinex","ETHUSD",1646908914217,0.01919378,2600.3,2600.1,0.96189]
["bitfinex","ETHUSD",1646908914414,0.01919378,2600.3,2599.9,1.9242]
["bitfinex","ETHUSD",1646908914415,0.82551104,2600.2,2599.9,1.9242]
["bitfinex","ETHUSD",1646908915014,0.03279867,2600.1,2599.9,1.9242]
["bitfinex","ETHUSD",1646908915416,0.03279867,2600.1,2600.0,1.18551736]
["bitfinex","ETHUSD",1646908916117,0.0361242,2600.1,2600.0,1.18551736]
["bitfinex","ETHUSD",1646908916521,0.0361242,2600.1,2600.0,1.48551736]
["bitfinex","ETHUSD",1646908916967,0.03279867,2600.1,2600.0,1.48551736]
["bitfinex","ETHUSD",1646908917371,0.01330003,2600.6,2600.2,0.96184]
["bitfinex","ETHUSD",1646908917569,0.01330003,2600.6,2600.3,2.47643]
["bitfinex","ETHUSD",1646908917968,0.3844,2601.3,2600.3,2.47643]
["bitfinex","ETHUSD",1646908918168,0.05636046,2601.2,2600.3,2.56086711]
["bitfinex","ETHUSD",1646908918370,0.05636046,2601.2,2601.0,2.01377009]
["bitfinex","ETHUSD",1646908918574,2.09440556,2601.5,2600.8,2.02062301]
["bitfinex","ETHUSD",1646908918575,0.88155774,2601.1,2600.8,2.02062301]
["bitfinex","ETHUSD",1646908918770,0.82475554,2601.0,2600.8,2.02062301]
["bitfinex","ETHUSD",1646908918968,0.05027184,2601.0,2600.8,2.02062301]
["bitfinex","ETHUSD",1646908919172,0.04811006,2601.4,2600.8,2.98239301]
["bitfinex","ETHUSD",1646908919368,1.17196052,2601.3,2600.8,2.98239301]
["bitfinex","ETHUSD",1646908919568,0.83964582,2601.2,2600.8,2.98239301]
["bitfinex","ETHUSD",1646908919769,0.3843,2601.4,2600.9,0.9618]
["bitfinex","ETHUSD",1646908919770,0.84215101,2601.1,2600.9,0.9618]
["bitfinex","ETHUSD",1646908919969,0.83311031,2601.0,2600.9,0.9618]
["bitfinex","ETHUSD",1646908921113,0.83311031,2601.0,2600.8,0.54843397]
["bitfinex","ETHUSD",1646908921312,0.78766052,2601.0,2600.8,1.51220089]
["bitfinex","ETHUSD",1646908921715,0.78766052,2601.0,2600.9,0.9618]
["bitfinex","ETHUSD",1646908921915,0.0033295,2601.0,2600.9,0.9618]
["bitfinex","ETHUSD",1646908922915,0.72652597,2601.0,2600.9,0.9618]
["bitfinex","ETHUSD",1646908923117,0.00340036,2601.1,2600.8,0.34036555]
["bitfinex","ETHUSD",1646908923516,0.72992633,2601.1,2600.8,0.34036555]
["bitfinex","ETHUSD",1646908923717,0.72652597,2601.0,2600.8,0.34036555]
["bitfinex","ETHUSD",1646908923917,0.72652597,2600.9,2600.8,0.34036555]
["bitfinex","ETHUSD",1646908924363,0.72652597,2600.9,2600.4,5.7708431]
["bitfinex","ETHUSD",1646908924364,0.72652597,2600.9,2600.2,3.37445]
["bitfinex","ETHUSD",1646908924661,0.72652597,2600.8,2600.3,1.92349]
["bitfinex","ETHUSD",1646908924861,0.72652597,2600.7,2600.4,1.92341]
["bitfinex","ETHUSD",1646908925059,0.05786984,2601.0,2600.4,1.92341]
["bitfinex","ETHUSD",1646908925360,0.00213235,2600.7,2600.6,1.01739117]
["bitfinex","ETHUSD",1646908925560,0.00213235,2600.7,2600.5,0.96173]
["bitfinex","ETHUSD",1646908926362,0.67081756,2600.9,2600.5,0.96173]
["bitfinex","ETHUSD",1646908926564,0.67081756,2600.9,2600.7,0.96184]
["bitfinex","ETHUSD",1646908926764,0.67081756,2600.9,2600.7,2.15330112]
["bitfinex","ETHUSD",1646908927970,0.67403863,2600.9,2600.7,2.15330112]
["bitfinex","ETHUSD",1646908928622,0.00322107,2600.9,2600.7,2.15330112]
["bitfinex","ETHUSD",1646908928820,0.67081756,2600.9,2600.7,3.11511112]
["bitfinex","ETHUSD",1646908929019,0.00322107,2600.9,2600.7,3.11511112]
["bitfinex","ETHUSD",1646908929220,0.67403863,2600.9,2600.7,2.15330112]
["bitfinex","ETHUSD",1646908929623,1.36718865,2600.9,2600.7,2.15330112]
["bitfinex","ETHUSD",1646908930020,0.67081756,2600.8,2600.7,0.96184]
["bitfinex","ETHUSD",1646908930221,56.0,2600.6,2600.3,0.75955113]
["bitfinex","ETHUSD",1646908930424,4.55511756,2600.5,2599.8,3.13520611]
["bitfinex","ETHUSD",1646908930623,0.67081756,2600.4,2599.8,3.13520611]
["bitfinex","ETHUSD",1646908930822,4.17081756,2600.3,2599.8,1.43692122]
["bitfinex","ETHUSD",1646908931024,0.67081756,2600.2,2599.9,0.88292408]
["bitfinex","ETHUSD",1646908931224,1.46589169,2600.5,2599.9,0.88292408]
["bitfinex","ETHUSD",1646908931225,0.67081756,2600.1,2599.9,0.88292408]
["bitfinex","ETHUSD",1646908931424,0.69315002,2600.8,2599.9,0.88292408]
["bitfinex","ETHUSD",1646908931624,0.00322935,2600.3,2599.9,0.88292408]
["bitfinex","ETHUSD",1646908932465,0.61754956,2600.5,2599.9,1.18292408]
["bitfinex","ETHUSD",1646908932672,0.00322939,2600.3,2599.9,0.88292408]
["bitfinex","ETHUSD",1646908933667,0.69315002,2600.4,2599.9,0.88292408]
["bitfinex","ETHUSD",1646908933867,0.00302644,2600.3,2599.6,0.06885213]
["bitfinex","ETHUSD",1646908934267,0.72771191,2600.3,2599.6,0.06885213]
["bitfinex","ETHUSD",1646908934469,0.61754956,2600.2,2599.4,4.47027]
["bitfinex","ETHUSD",1646908934770,4.19315002,2600.2,2599.4,3.22427]
["bitfinex","ETHUSD",1646908934969,1.31069958,2600.1,2599.6,0.96218]
["bitfinex","ETHUSD",1646908935167,0.61754956,2600.0,2599.6,0.96218]
["bitfinex","ETHUSD",1646908935368,0.61754956,2599.9,2599.6,0.96218]
["bitfinex","ETHUSD",1646908935627,0.67209974,2599.8,2599.6,0.96218]
["bitfinex","ETHUSD",1646908935816,0.61754956,2599.7,2599.6,0.96218]
["bitfinex","ETHUSD",1646908936718,0.61754956,2599.7,2599.4,2.92427]
["bitfinex","ETHUSD",1646908936923,0.61754956,2599.7,2599.2,1.15462]
["bitfinex","ETHUSD",1646908937120,0.61754956,2599.7,2598.9,0.52381715]
["bitfinex","ETHUSD",1646908937121,0.74375218,2599.6,2598.9,0.52381715]
["bitfinex","ETHUSD",1646908937327,0.74375218,2599.6,2598.3,3.7023285]
["bitfinex","ETHUSD",1646908937328,0.69315002,2599.3,2598.3,3.7023285]
["bitfinex","ETHUSD",1646908937522,4.2403864,2599.2,2598.3,1.2186]
["bitfinex","ETHUSD",1646908937722,0.69315002,2599.0,2598.6,0.01219495]
["bitfinex","ETHUSD",1646908937925,0.69315002,2598.8,2598.6,0.01219495]
["bitfinex","ETHUSD",1646908938125,0.66419306,2598.7,2598.6,0.01219495]
["bitfinex","ETHUSD",1646908938322,0.75412743,2598.7,2598.6,0.01219495]
["bitfinex","ETHUSD",1646908938523,0.66419306,2598.7,2598.6,0.01219495]
["bitfinex","ETHUSD",1646908938723,1.5989349,2598.7,2598.6,0.01219495]
["bitfinex","ETHUSD",1646908939025,0.04438565,2598.6,2598.2,0.01219434]
["bitfinex","ETHUSD",1646908939224,0.05779319,2598.4,2598.2,0.01219434]
["bitfinex","ETHUSD",1646908939465,0.05781949,2598.3,2598.2,0.01219434]
["bitfinex","ETHUSD",1646908939664,1.61943912,2598.3,2597.5,0.96292]
["bitfinex","ETHUSD",1646908939870,0.05362699,2598.0,2597.6,0.9516118]
["bitfinex","ETHUSD",1646908940064,0.76155493,2598.0,2597.3,0.07544617]
["bitfinex","ETHUSD",1646908940267,0.61754956,2597.9,2597.3,0.07544617]
["bitfinex","ETHUSD",1646908940465,0.61754956,2597.9,2597.0,1.2186]
["bitfinex","ETHUSD",1646908940466,4.8254775,2597.9,2597.0,0.1923]
["bitfinex","ETHUSD",1646908940665,0.70792794,2597.7,2596.8,0.26633356]
["bitfinex","ETHUSD",1646908940867,0.67535572,2597.6,2596.8,0.26633356]
["bitfinex","ETHUSD",1646908941064,0.66666822,2597.5,2596.6,0.25964895]
["bitfinex","ETHUSD",1646908941264,0.61754956,2597.4,2597.3,0.00304763]
["bitfinex","ETHUSD",1646908942168,0.61754956,2597.4,2596.9,1.07768822]
["bitfinex","ETHUSD",1646908942568,0.61754956,2597.4,2597.2,0.00304768]
["bitfinex","ETHUSD",1646908943416,0.05190799,2597.2,2596.6,1.15575]
["bitfinex","ETHUSD",1646908943621,0.61754956,2597.1,2596.6,0.96325]
["bitfinex","ETHUSD",1646908943816,0.61754956,2597.1,2596.8,0.0125646]
["bitfinex","ETHUSD",1646908944016,0.04564268,2597.4,2596.8,0.0125646]
["bitfinex","ETHUSD",1646908944218,0.62287241,2597.3,2596.8,0.0125646]
["bitfinex","ETHUSD",1646908944616,0.62287241,2597.3,2596.6,1.03004617]
["bitfinex","ETHUSD",1646908944818,0.62287241,2597.3,2596.9,0.00327367]
["bitfinex","ETHUSD",1646908945218,0.05129769,2597.2,2597.0,1.13263847]
["bitfinex","ETHUSD",1646908945417,0.24996723,2597.5,2597.0,1.13263847]
["bitfinex","ETHUSD",1646908945616,0.04407554,2597.3,2597.0,1.13263847]
["bitfinex","ETHUSD",1646908946017,0.1925,2597.5,2597.1,0.00327357]
["bitfinex","ETHUSD",1646908946018,0.24361591,2597.5,2597.1,0.00327357]
["bitfinex","ETHUSD",1646908946217,0.65173655,2597.4,2597.1,0.00327357]
["bitfinex","ETHUSD",1646908946420,0.05111591,2597.5,2597.1,0.00327357]
["bitfinex","ETHUSD",1646908946618,0.10673653,2597.6,2597.4,1.23383217]
["bitfinex","ETHUSD",1646908946869,0.65166078,2597.5,2597.4,1.23383217]
["bitfinex","ETHUSD",1646908947076,0.70203711,2597.5,2597.4,1.23383217]
["bitfinex","ETHUSD",1646908947275,0.10673653,2597.6,2597.4,1.23710562]
["bitfinex","ETHUSD",1646908948276,0.10673653,2597.6,2597.4,1.23383217]
["bitfinex","ETHUSD",1646908948477,0.10673653,2597.6,2597.4,1.23684743]
["bitfinex","ETHUSD",1646908949477,0.10673653,2597.6,2597.4,1.23383217]
["bitfinex","ETHUSD",1646908949679,0.03554975,2597.6,2597.4,1.23684743]
["bitfinex","ETHUSD",1646908950186,0.03554975,2597.6,2597.4,2.19976743]
["bitfinex","ETHUSD",1646908950620,0.03554975,2597.6,2597.4,2.19675217]
["bitfinex","ETHUSD",1646908950811,0.03554975,2597.6,2597.4,2.19976743]
["bitfinex","ETHUSD",1646908951012,0.03554975,2597.6,2597.4,1.61904752]
["bitfinex","ETHUSD",1646908951815,0.03554975,2597.6,2597.4,1.61603226]
["bitfinex","ETHUSD",1646908952017,0.03554975,2597.6,2597.4,1.61908244]
["bitfinex","ETHUSD",1646908953018,0.03554975,2597.6,2597.4,1.61603226]
["bitfinex","ETHUSD",1646908953418,0.03554975,2597.6,2597.4,1.61908244]
["bitfinex","ETHUSD",1646908954222,0.03554975,2597.6,2597.4,1.6096246]
["bitfinex","ETHUSD",1646908954465,0.03523555,2597.5,2597.4,1.61267478]
["bitfinex","ETHUSD",1646908955569,0.03523555,2597.5,2597.4,1.6096246]
["bitfinex","ETHUSD",1646908956367,0.03523555,2597.5,2597.4,1.9096246]
["bitfinex","ETHUSD",1646908956567,0.03523555,2597.5,2597.4,2.4626246]
["bitfinex","ETHUSD",1646908958221,0.03523555,2597.5,2597.4,4.388217]
["bitfinex","ETHUSD",1646908958617,0.03523555,2597.5,2597.4,5.388217]
["bitfinex","ETHUSD",1646908958817,0.03523555,2597.5,2597.4,5.542099]
["bitfinex","ETHUSD",1646908959019,0.03523555,2597.5,2597.4,5.388217]
["bitfinex","ETHUSD",1646908960417,0.10545822,2597.6,2597.5,143.23]
["bitfinex","ETHUSD",1646908960618,0.10545822,2597.6,2597.5,143.783]
["bitfinex","ETHUSD",1646908960821,0.3848,2598.5,2597.9,0.3843]
["bitfinex","ETHUSD",1646908961017,0.3848,2598.5,2598.0,0.553]
["bitfinex","ETHUSD",1646908961621,0.3848,2598.5,2598.1,0.00304543]
["bitfinex","ETHUSD",1646908961866,9.85094063,2598.9,2598.4,1.22884221]
["bitfinex","ETHUSD",1646908962071,0.65092111,2598.8,2598.4,1.22884221]
["bitfinex","ETHUSD",1646908962672,0.65092111,2598.8,2598.4,1.38270821]
["bitfinex","ETHUSD",1646908962871,0.65092111,2598.8,2598.5,0.00304514]
["bitfinex","ETHUSD",1646908963871,0.65092111,2598.8,2598.4,1.22884221]
["bitfinex","ETHUSD",1646908964171,0.65092111,2598.8,2598.5,0.00304517]
["bitfinex","ETHUSD",1646908965074,0.65092111,2598.8,2598.4,1.22884221]
["bitfinex","ETHUSD",1646908965274,0.65092111,2598.8,2598.5,0.00304517]
["bitfinex","ETHUSD",1646908966214,0.65092111,2598.8,2598.4,1.22884221]
["bitfinex","ETHUSD",1646908966412,0.65092111,2598.8,2598.5,0.00304514]
["bitfinex","ETHUSD",1646908967418,0.65092111,2598.8,2598.4,1.22884221]
["bitfinex","ETHUSD",1646908967620,0.65092111,2598.8,2598.5,0.00304514]
["bitfinex","ETHUSD",1646908968622,0.65092111,2598.8,2598.4,1.22884221]
["bitfinex","ETHUSD",1646908968820,0.04860596,2598.7,2598.5,0.00304514]
["bitfinex","ETHUSD",1646908969021,0.65092111,2598.6,2598.5,0.00304514]
["bitfinex","ETHUSD",1646908969878,0.04453882,2598.5,2598.1,1.11309587]
["bitfinex","ETHUSD",1646908970079,0.65092111,2598.4,2597.9,0.96282]
["bitfinex","ETHUSD",1646908970481,0.65092111,2598.4,2597.9,1.116716]
["bitfinex","ETHUSD",1646908970887,0.65092111,2598.4,2597.7,1.20133509]
["bitfinex","ETHUSD",1646908971186,0.65092111,2598.4,2598.0,0.00304531]
["bitfinex","ETHUSD",1646908971583,3.5,2598.3,2598.0,0.00304531]
["bitfinex","ETHUSD",1646908971882,0.65092111,2598.4,2598.0,0.00304531]
["bitfinex","ETHUSD",1646908971883,0.65092111,2598.2,2598.0,0.00304531]
["bitfinex","ETHUSD",1646908972086,0.7022227,2598.1,2598.0,0.00304531]
["bitfinex","ETHUSD",1646908972285,0.7022227,2598.1,2597.8,0.96287]
["bitfinex","ETHUSD",1646908972484,0.65092111,2598.0,2597.8,0.96287]
["bitfinex","ETHUSD",1646908972685,3.5,2598.4,2597.8,0.96287]
["bitfinex","ETHUSD",1646908972890,0.62143624,2598.3,2597.8,0.96287]
["bitfinex","ETHUSD",1646908973131,3.55522056,2598.2,2597.3,5.90664]
["bitfinex","ETHUSD",1646908973318,3.55522056,2598.2,2597.3,3.9807]
["bitfinex","ETHUSD",1646908973319,0.66614927,2598.1,2597.3,3.9807]
["bitfinex","ETHUSD",1646908973618,4.17757622,2598.0,2597.2,0.96311]
["bitfinex","ETHUSD",1646908973822,0.96309,2597.8,2597.7,0.00304568]
["bitfinex","ETHUSD",1646908974019,0.62143624,2597.8,2597.7,0.00304568]
["bitfinex","ETHUSD",1646908974618,0.62143624,2597.8,2597.6,0.153926]
["bitfinex","ETHUSD",1646908974818,0.62143624,2597.8,2597.3,1.23170374]
["bitfinex","ETHUSD",1646908974819,0.055844,2597.7,2597.3,1.23170374]
["bitfinex","ETHUSD",1646908975020,0.62143624,2597.6,2597.3,1.23170374]
["bitfinex","ETHUSD",1646908975218,0.62143624,2597.6,2597.2,0.96311]
["bitfinex","ETHUSD",1646908976018,1.58456624,2597.6,2597.3,0.00304568]
["bitfinex","ETHUSD",1646908976221,0.96313,2597.6,2597.3,0.00304568]
["bitfinex","ETHUSD",1646908976871,0.62257017,2597.5,2597.3,0.00304568]
["bitfinex","ETHUSD",1646908977076,0.62257017,2597.5,2597.2,0.96311]
["bitfinex","ETHUSD",1646908977476,0.62257017,2597.5,2597.3,0.00304868]
["bitfinex","ETHUSD",1646908978277,0.62257017,2597.5,2597.3,0.153932]
["bitfinex","ETHUSD",1646908978479,0.62257017,2597.5,2597.3,0.15698071]
["bitfinex","ETHUSD",1646908978679,0.62257017,2597.4,2597.3,0.96612871]
["bitfinex","ETHUSD",1646908979084,0.02958792,2597.5,2597.4,0.89453997]
["bitfinex","ETHUSD",1646908979478,0.65313383,2597.5,2597.4,0.89453997]
["bitfinex","ETHUSD",1646908979678,0.02958792,2597.5,2597.4,2.24533997]
["bitfinex","ETHUSD",1646908980081,0.02958792,2597.5,2597.4,5.09396863]
["bitfinex","ETHUSD",1646908980482,0.00304763,2598.2,2597.5,117.0]
["bitfinex","ETHUSD",1646908980723,9.42971535,2598.5,2597.7,0.96273]
["bitfinex","ETHUSD",1646908980724,0.65599392,2598.4,2597.7,0.96273]
["bitfinex","ETHUSD",1646908980921,0.65599392,2598.4,2597.8,1.51571]
["bitfinex","ETHUSD",1646908981220,0.00304488,2598.2,2597.8,3.44113]
["bitfinex","ETHUSD",1646908981419,0.00304488,2598.2,2597.8,3.74113]
["bitfinex","ETHUSD",1646908981623,0.00304488,2598.2,2597.9,1.98378622]
["bitfinex","ETHUSD",1646908981821,0.00304488,2598.2,2597.9,2.53678622]
["bitfinex","ETHUSD",1646908982028,0.65599392,2598.4,2598.0,0.9627]
["bitfinex","ETHUSD",1646908982229,0.00305162,2598.2,2598.0,0.9627]
["bitfinex","ETHUSD",1646908983030,0.65599392,2598.4,2598.0,1.9253961]
["bitfinex","ETHUSD",1646908983229,0.65599392,2598.4,2598.1,0.96268]
["bitfinex","ETHUSD",1646908983429,0.00305168,2598.2,2598.1,0.96268]
["bitfinex","ETHUSD",1646908984133,0.05515574,2598.2,2598.0,1.9253961]
["bitfinex","ETHUSD",1646908984364,0.65599392,2598.1,2598.0,1.9253698]
["bitfinex","ETHUSD",1646908986370,0.65599392,2598.1,2598.0,2.4783698]
["bitfinex","ETHUSD",1646908986571,0.65599392,2598.1,2598.0,2.86163527]
["bitfinex","ETHUSD",1646908986775,0.65599392,2598.1,2598.0,4.78574732]
["bitfinex","ETHUSD",1646908986974,0.65599392,2598.1,2598.0,4.97804732]
["bitfinex","ETHUSD",1646908987175,0.05516106,2598.2,2598.1,78.0]
["bitfinex","ETHUSD",1646908987176,0.02907724,2598.2,2598.1,78.0]
["bitfinex","ETHUSD",1646908987373,0.02907724,2598.2,2598.1,79.553]
["bitfinex","ETHUSD",1646908987774,0.02907724,2598.2,2598.1,1.553]
["bitfinex","ETHUSD",1646908987974,0.02602024,2598.2,2598.1,1.553]
["bitfinex","ETHUSD",1646908988217,0.02602024,2598.2,2598.1,0.553]
["bitfinex","ETHUSD",1646908989226,0.0568992,2598.2,2598.1,0.7453]
["bitfinex","ETHUSD",1646908991869,0.0568992,2598.2,2598.1,12.4753]
["bitfinex","ETHUSD",1646908992275,0.0568992,2598.2,2598.1,13.4753]
["bitfinex","ETHUSD",1646908992475,0.00305613,2598.3,2598.2,11.74054887]
["bitfinex","ETHUSD",1646908992676,0.70792794,2598.9,2598.3,0.3843]
["bitfinex","ETHUSD",1646908992876,0.385,2599.0,2598.8,0.87489466]
["bitfinex","ETHUSD",1646908992877,1.09292794,2599.0,2598.8,0.87489466]
["bitfinex","ETHUSD",1646908993276,0.70792794,2599.0,2598.8,0.87489466]
["bitfinex","ETHUSD",1646908993476,0.70792794,2599.0,2598.6,1.5155073]
["bitfinex","ETHUSD",1646908993677,0.75856777,2599.0,2598.6,1.2626]
["bitfinex","ETHUSD",1646908993876,0.75856777,2599.0,2598.6,0.9626]
["bitfinex","ETHUSD",1646908994076,0.70792794,2598.8,2598.6,0.9626]
["bitfinex","ETHUSD",1646908994877,0.70792794,2598.8,2598.6,1.84478415]
["bitfinex","ETHUSD",1646908995378,0.71098389,2598.8,2598.6,1.84478415]
["bitfinex","ETHUSD",1646908996217,0.00305595,2598.8,2598.6,1.84478415]
["bitfinex","ETHUSD",1646908996418,1.67054794,2598.9,2598.6,1.84478415]
["bitfinex","ETHUSD",1646908996618,0.00305592,2598.8,2598.6,1.84478415]
["bitfinex","ETHUSD",1646908996820,0.71098386,2598.8,2598.6,1.84478415]
["bitfinex","ETHUSD",1646908997624,0.70792794,2598.8,2598.6,1.84478415]
["bitfinex","ETHUSD",1646908997924,0.71098386,2598.8,2598.6,0.9626]
["bitfinex","ETHUSD",1646908998124,0.96265,2598.6,2598.5,0.96265]
["bitfinex","ETHUSD",1646908998328,0.96265,2598.6,2598.4,0.553]
["bitfinex","ETHUSD",1646908998524,0.75219165,2598.7,2598.2,0.01054887]
["bitfinex","ETHUSD",1646908998724,0.04644234,2598.6,2598.2,0.01054887]
["bitfinex","ETHUSD",1646908999124,0.75742628,2598.6,2598.2,0.01054887]
["bitfinex","ETHUSD",1646908999665,1.72006628,2598.6,2598.2,0.01054887]
["bitfinex","ETHUSD",1646908999869,1.71701028,2598.6,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909000065,0.04557076,2598.5,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909000268,0.70792794,2598.4,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909000466,0.04443142,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909000664,0.75235936,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909001870,3.92873142,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909002074,0.42873142,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909002376,3.92873142,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909003426,4.22873142,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909003627,6.58787867,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909004227,8.59625107,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909004727,7.1926724,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909004930,7.7456724,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909005726,2.7295624,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909005927,5.2664724,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909006126,4.2664724,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909006327,5.2664724,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909007276,7.39318609,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909007676,6.09318609,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909007876,4.67465317,2598.3,2598.2,0.01054887]
["bitfinex","ETHUSD",1646909011318,59.3107988,2598.2,2597.7,0.00326132]
["bitfinex","ETHUSD",1646909011520,1.0930612,2597.8,2597.7,0.00326132]
["bitfinex","ETHUSD",1646909011718,5.30124197,2597.8,2597.7,0.00326132]
["bitfinex","ETHUSD",1646909011919,5.30124197,2597.8,2597.0,0.01304853]
["bitfinex","ETHUSD",1646909011920,5.30124197,2597.8,2596.5,3.3002]
["bitfinex","ETHUSD",1646909012121,5.30124197,2597.8,2597.0,0.01304712]
["bitfinex","ETHUSD",1646909012122,0.3843,2597.6,2597.0,0.01304712]
["bitfinex","ETHUSD",1646909012320,0.3843,2597.4,2597.0,0.01304712]
["bitfinex","ETHUSD",1646909012522,0.70818077,2597.3,2597.0,0.01304712]
["bitfinex","ETHUSD",1646909012922,4.20818077,2597.3,2597.0,0.15527078]
["bitfinex","ETHUSD",1646909013123,0.70818077,2597.2,2597.0,0.153953]
["bitfinex","ETHUSD",1646909013322,0.70818077,2597.2,2596.6,1.92647]
["bitfinex","ETHUSD",1646909013821,0.75945044,2597.2,2596.7,1.20614125]
["bitfinex","ETHUSD",1646909014022,0.70818077,2597.1,2596.8,0.96327]
["bitfinex","ETHUSD",1646909014767,0.70818077,2597.1,2596.8,0.96645465]
["bitfinex","ETHUSD",1646909015568,0.70818077,2597.1,2596.8,0.96327]
["bitfinex","ETHUSD",1646909015868,0.70818077,2597.1,2596.8,0.96645465]
["bitfinex","ETHUSD",1646909016469,0.0031839,2597.4,2597.0,0.96303]
["bitfinex","ETHUSD",1646909016871,0.73214206,2597.4,2597.0,0.96303]
["bitfinex","ETHUSD",1646909017075,0.73214206,2597.3,2597.0,0.96303]
["bitfinex","ETHUSD",1646909017278,0.73214206,2597.2,2597.0,0.96303]
["bitfinex","ETHUSD",1646909017476,0.0031839,2597.4,2597.0,0.96303]
["bitfinex","ETHUSD",1646909017676,0.0031839,2597.4,2597.2,0.96303]
["bitfinex","ETHUSD",1646909017880,0.73198867,2597.4,2597.2,0.96303]
["bitfinex","ETHUSD",1646909018320,0.73500763,2597.4,2597.2,0.96303]
["bitfinex","ETHUSD",1646909018721,0.73500763,2597.4,2597.2,1.92608]
["bitfinex","ETHUSD",1646909019124,0.73198867,2597.4,2597.2,1.92608]
["bitfinex","ETHUSD",1646909019323,0.73198867,2597.4,2597.2,0.96303]
["bitfinex","ETHUSD",1646909019522,0.7350077,2597.4,2597.2,0.96303]
["bitfinex","ETHUSD",1646909019724,0.7350077,2597.4,2596.9,1.92930969]
["bitfinex","ETHUSD",1646909020325,0.73198867,2597.4,2596.9,1.92629]
["bitfinex","ETHUSD",1646909020531,0.73500759,2597.4,2596.9,1.92930958]
["bitfinex","ETHUSD",1646909020824,0.73500759,2597.4,2596.9,2.89250958]
["bitfinex","ETHUSD",1646909021026,0.04647211,2597.3,2596.9,0.98237025]
["bitfinex","ETHUSD",1646909021227,0.73198867,2597.2,2596.9,0.98237025]
["bitfinex","ETHUSD",1646909021430,0.73198867,2597.2,2596.9,0.00301958]
["bitfinex","ETHUSD",1646909021626,0.73198867,2597.2,2596.7,1.92642]
["bitfinex","ETHUSD",1646909021872,0.73198867,2597.2,2596.9,0.00304861]
["bitfinex","ETHUSD",1646909022482,3.5,2597.1,2596.9,0.00304861]
["bitfinex","ETHUSD",1646909022679,1.16560842,2597.0,2596.9,0.00304861]
["bitfinex","ETHUSD",1646909022882,0.0441782,2596.9,2595.9,1.2116]
["bitfinex","ETHUSD",1646909023181,1.11628867,2596.8,2596.1,0.75358431]
["bitfinex","ETHUSD",1646909023378,0.73198867,2596.7,2596.1,0.75358431]
["bitfinex","ETHUSD",1646909023580,0.04887436,2596.6,2596.3,0.97173494]
["bitfinex","ETHUSD",1646909023779,0.73198867,2596.5,2596.3,0.97173494]
["bitfinex","ETHUSD",1646909023977,0.04887436,2596.6,2596.3,0.97173494]
["bitfinex","ETHUSD",1646909024278,0.822385,2596.5,2596.3,0.97173494]
["bitfinex","ETHUSD",1646909024477,0.04887436,2596.6,2595.8,10.21061]
["bitfinex","ETHUSD",1646909024678,0.8220865,2596.5,2596.3,0.154006]
["bitfinex","ETHUSD",1646909024878,0.8220865,2596.5,2596.0,1.117576]
["bitfinex","ETHUSD",1646909025078,0.8220865,2596.5,2596.0,0.96357]
["bitfinex","ETHUSD",1646909025279,0.8220865,2596.5,2596.1,0.75320507]
["bitfinex","ETHUSD",1646909025478,0.04887436,2596.6,2596.3,0.00356343]
["bitfinex","ETHUSD",1646909026326,0.05638623,2596.4,2596.0,1.92715]
["bitfinex","ETHUSD",1646909026929,0.05638623,2596.4,2596.1,1.21218189]
["bitfinex","ETHUSD",1646909027129,0.05638623,2596.4,2596.1,3.13927189]
["bitfinex","ETHUSD",1646909027329,0.05662885,2596.7,2596.1,3.13927189]
["bitfinex","ETHUSD",1646909027528,0.04882303,2596.5,2596.1,2.17573189]
["bitfinex","ETHUSD",1646909027935,0.04576338,2596.7,2596.1,2.17573189]
["bitfinex","ETHUSD",1646909028130,1.42207323,2597.3,2596.2,1.71574872]
["bitfinex","ETHUSD",1646909028332,1.42207323,2597.3,2596.2,0.96348]
["bitfinex","ETHUSD",1646909028333,0.82128965,2597.2,2596.2,0.96348]
["bitfinex","ETHUSD",1646909028530,0.0526382,2597.1,2596.8,1.02660618]
["bitfinex","ETHUSD",1646909028734,0.82128965,2597.0,2596.8,1.02660618]
["bitfinex","ETHUSD",1646909028929,0.05308534,2596.9,2596.8,1.02660618]
["bitfinex","ETHUSD",1646909029568,0.05244451,2597.1,2596.8,1.02660618]
["bitfinex","ETHUSD",1646909029770,0.82116623,2597.0,2596.8,1.98994618]
["bitfinex","ETHUSD",1646909029971,0.056801,2596.9,2596.8,1.98994618]
["bitfinex","ETHUSD",1646909030469,0.05075714,2597.1,2596.8,1.99350825]
["bitfinex","ETHUSD",1646909030669,0.04523022,2596.9,2596.8,1.99350825]
["bitfinex","ETHUSD",1646909030874,3.74083372,2597.4,2596.9,0.96328]
["bitfinex","ETHUSD",1646909031069,0.82114031,2597.3,2596.9,1.92656]
["bitfinex","ETHUSD",1646909031270,0.82114031,2597.3,2596.9,0.96328]
["bitfinex","ETHUSD",1646909032074,0.82114031,2597.3,2597.0,0.96327]
["bitfinex","ETHUSD",1646909032276,0.82114031,2597.3,2596.9,0.96328]
["bitfinex","ETHUSD",1646909032674,0.82114031,2597.3,2596.9,1.12082512]
["bitfinex","ETHUSD",1646909032876,0.82114031,2597.3,2596.8,3.18365708]
["bitfinex","ETHUSD",1646909033323,0.82114031,2597.3,2597.2,1.07536341]
["bitfinex","ETHUSD",1646909033723,0.82114031,2597.3,2597.1,0.96323]
["bitfinex","ETHUSD",1646909033926,0.04873687,2597.2,2596.3,0.08443134]
["bitfinex","ETHUSD",1646909034224,0.10195911,2597.0,2596.3,0.08443134]
["bitfinex","ETHUSD",1646909034425,0.82114031,2596.9,2596.5,0.96339]
["bitfinex","ETHUSD",1646909034623,0.82114031,2596.9,2596.6,0.9634]
["bitfinex","ETHUSD",1646909034824,0.82114031,2596.9,2596.7,1.11645653]
["bitfinex","ETHUSD",1646909035824,1.78456421,2596.9,2596.7,2.07982653]
["bitfinex","ETHUSD",1646909036026,0.9634239,2596.9,2596.7,1.11645653]
["bitfinex","ETHUSD",1646909036224,0.9634239,2596.9,2596.7,1.1199118]
["bitfinex","ETHUSD",1646909036423,0.9634239,2596.9,2596.7,0.00345527]
["bitfinex","ETHUSD",1646909036868,1.9269439,2596.9,2596.7,0.00345527]
["bitfinex","ETHUSD",1646909037072,1.9269439,2596.9,2596.3,0.08443134]
["bitfinex","ETHUSD",1646909037271,1.78518829,2596.8,2596.3,0.08443134]
["bitfinex","ETHUSD",1646909037474,3.5,2596.8,2596.7,0.00313379]
["bitfinex","ETHUSD",1646909037672,0.81797195,2596.8,2596.7,0.00313379]
["bitfinex","ETHUSD",1646909038273,1.78152195,2596.8,2596.7,0.00313379]
["bitfinex","ETHUSD",1646909038474,2.74509595,2596.8,2596.4,1.0677129]
["bitfinex","ETHUSD",1646909038777,0.81797195,2596.7,2596.6,0.00299429]
["bitfinex","ETHUSD",1646909039572,0.81797195,2596.7,2596.4,1.0677129]
["bitfinex","ETHUSD",1646909039772,0.81797195,2596.7,2596.5,0.00299434]
["bitfinex","ETHUSD",1646909039978,0.81797195,2596.7,2596.5,0.96647434]
["bitfinex","ETHUSD",1646909040820,0.81797195,2596.7,2596.5,0.96348]
["bitfinex","ETHUSD",1646909041021,0.81797195,2596.7,2596.5,0.96647436]
["bitfinex","ETHUSD",1646909041924,0.81797195,2596.7,2596.5,0.96348]
["bitfinex","ETHUSD",1646909042325,0.81797195,2596.7,2596.5,0.96651549]
["bitfinex","ETHUSD",1646909042526,0.81797195,2596.7,2596.5,1.92992549]
["bitfinex","ETHUSD",1646909042727,0.81797195,2596.7,2596.5,0.96651549]
["bitfinex","ETHUSD",1646909043127,0.02769734,2596.8,2596.6,1.92672]
["bitfinex","ETHUSD",1646909043328,0.86858782,2596.7,2596.6,0.96336]
["bitfinex","ETHUSD",1646909043728,0.86858782,2596.7,2596.6,1.92671]
["bitfinex","ETHUSD",1646909043931,0.89630751,2596.7,2596.6,0.96335]
["bitfinex","ETHUSD",1646909044370,0.89630751,2596.7,2596.6,1.67320578]
["bitfinex","ETHUSD",1646909045172,0.89630751,2596.7,2596.6,1.66679454]
["bitfinex","ETHUSD",1646909048920,0.95168284,2596.7,2596.6,1.66679454]
["bitfinex","ETHUSD",1646909049124,0.95168284,2596.7,2596.6,0.70985578]
["bitfinex","ETHUSD",1646909053080,0.95168284,2596.7,2596.6,0.70698813]
["bitfinex","ETHUSD",1646909053283,0.95168284,2596.7,2596.6,0.70698853]
["bitfinex","ETHUSD",1646909053478,0.95168284,2596.7,2596.5,0.96650777]
["bitfinex","ETHUSD",1646909053679,4.36858782,2596.6,2596.5,0.96650777]
["bitfinex","ETHUSD",1646909053879,41.0,2596.5,2596.3,0.85787793]
["bitfinex","ETHUSD",1646909054083,2.01030552,2596.7,2596.4,0.70916889]
["bitfinex","ETHUSD",1646909054282,3.5,2596.6,2596.5,0.00302779]
["bitfinex","ETHUSD",1646909054478,4.37281321,2596.6,2596.5,0.00302779]
["bitfinex","ETHUSD",1646909055279,5.33648681,2596.6,2596.4,0.70916889]
["bitfinex","ETHUSD",1646909055478,1.83649321,2596.5,2596.4,0.70916889]
["bitfinex","ETHUSD",1646909056125,0.87281321,2596.5,2596.4,0.70916889]
["bitfinex","ETHUSD",1646909056826,0.87281321,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909056827,5.33648321,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909057027,5.72078321,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909057226,6.62204441,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909058526,6.42954441,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909058826,5.72078321,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909059027,6.4579243,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909059228,7.4579243,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909059475,6.94089172,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909061075,6.74839172,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909061574,7.45760163,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909061983,7.75760163,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909062180,7.75756972,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909062379,7.04839172,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909063626,7.75740245,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909063826,7.75736483,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909064028,7.04839172,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909064227,7.75751661,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909064427,7.07486684,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909065230,6.48406789,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909065433,1.63609789,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909065729,0.92689684,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909071428,1.89059684,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909071930,0.92689684,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909073133,1.89057684,2596.5,2596.4,38.55538]
["bitfinex","ETHUSD",1646909073735,1.89057684,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909074376,5.39057684,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909074776,6.09977789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909074976,5.39057684,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909075376,1.89057684,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909076476,5.77487684,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909076676,6.78407789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909076876,4.28407789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909077482,7.78407789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909077984,7.39977789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909078227,3.89977789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909078626,4.28407789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909078827,7.78407789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909079227,4.28407789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909079426,7.78407789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909081876,4.28407789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909082683,3.89977789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909082884,7.39977789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909083088,3.89977789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909084086,7.39977789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909084785,3.89977789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909087330,1.63609789,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909087531,0.92689684,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909088434,0.92689684,2596.5,2596.4,36.93537892]
["bitfinex","ETHUSD",1646909089031,0.92689684,2596.5,2596.4,37.57349188]
["bitfinex","ETHUSD",1646909089675,0.70920105,2597.0,2596.6,1.41423265]
["bitfinex","ETHUSD",1646909089877,0.00321822,2597.1,2596.6,1.41423265]
["bitfinex","ETHUSD",1646909089878,0.71241927,2597.1,2596.8,0.08116633]
["bitfinex","ETHUSD",1646909090074,0.00321822,2597.1,2596.8,0.08116633]
["bitfinex","ETHUSD",1646909090272,0.00321822,2597.1,2596.7,0.06777041]
["bitfinex","ETHUSD",1646909090472,0.70920105,2597.3,2596.8,0.0728634]
["bitfinex","ETHUSD",1646909090673,0.0032185,2597.1,2596.8,3.11181976]
["bitfinex","ETHUSD",1646909090872,0.0032185,2597.1,2596.8,2.14864756]
["bitfinex","ETHUSD",1646909091077,0.0032185,2597.1,2596.9,0.96318]
["bitfinex","ETHUSD",1646909091473,0.70920105,2597.4,2597.0,0.96315]
["bitfinex","ETHUSD",1646909091675,0.00321238,2597.1,2597.0,0.96315]
["bitfinex","ETHUSD",1646909092484,0.70920105,2597.3,2597.0,0.96315]
["bitfinex","ETHUSD",1646909092683,0.70920105,2597.3,2597.0,1.92644]
["bitfinex","ETHUSD",1646909092883,0.7122039,2597.2,2597.0,1.92644]
["bitfinex","ETHUSD",1646909093134,0.00300285,2597.2,2597.0,1.92644]
["bitfinex","ETHUSD",1646909093324,0.7122039,2597.2,2597.0,0.96329]
["bitfinex","ETHUSD",1646909093727,0.70920105,2597.3,2597.0,0.96329]
["bitfinex","ETHUSD",1646909093925,0.70920105,2597.3,2596.9,0.22661233]
["bitfinex","ETHUSD",1646909094226,0.02517291,2597.0,2596.8,1.18546756]
["bitfinex","ETHUSD",1646909094430,0.02517291,2597.0,2596.9,0.96333]
["bitfinex","ETHUSD",1646909094626,0.02517291,2597.0,2596.7,2.08065]
["bitfinex","ETHUSD",1646909094826,0.73437396,2597.0,2596.7,2.08065]
["bitfinex","ETHUSD",1646909095028,0.73437396,2597.0,2596.6,0.96348]
["bitfinex","ETHUSD",1646909095228,0.70920105,2596.9,2596.6,0.96348]
["bitfinex","ETHUSD",1646909095426,0.02517291,2597.0,2596.6,0.96348]
["bitfinex","ETHUSD",1646909095427,0.73437396,2597.0,2596.6,0.96348]
["bitfinex","ETHUSD",1646909095628,0.73437396,2597.0,2596.6,2.06044245]
["bitfinex","ETHUSD",1646909097378,0.73437396,2597.0,2596.6,3.02386245]
["bitfinex","ETHUSD",1646909098581,0.73437396,2597.0,2596.7,0.96339]
["bitfinex","ETHUSD",1646909098783,0.02517291,2597.0,2596.7,1.92679]
["bitfinex","ETHUSD",1646909100281,0.02517291,2597.0,2596.7,0.9634]
["bitfinex","ETHUSD",1646909100481,0.02517291,2597.0,2596.6,1.92675]
["bitfinex","ETHUSD",1646909100482,0.73437396,2597.0,2596.6,1.92675]
["bitfinex","ETHUSD",1646909100734,0.73437396,2597.0,2596.4,38.03432187]
["bitfinex","ETHUSD",1646909100735,0.76271891,2596.8,2596.4,36.85842187]
["bitfinex","ETHUSD",1646909100932,0.70920105,2596.6,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909101545,0.70920105,2596.6,2596.5,0.87557219]
["bitfinex","ETHUSD",1646909102838,0.70920105,2596.6,2596.4,36.8584158]
["bitfinex","ETHUSD",1646909103439,0.70920105,2596.6,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909103637,0.70920105,2596.6,2596.4,36.85850359]
["bitfinex","ETHUSD",1646909103838,0.70920105,2596.6,2596.4,38.05098308]
["bitfinex","ETHUSD",1646909104474,0.70920105,2596.7,2596.4,38.05098308]
["bitfinex","ETHUSD",1646909105176,0.70920105,2596.7,2596.5,0.96353]
["bitfinex","ETHUSD",1646909105877,0.70920105,2596.8,2596.5,0.96353]
["bitfinex","ETHUSD",1646909106079,0.02515635,2596.9,2596.5,0.96353]
["bitfinex","ETHUSD",1646909106080,0.7343574,2596.9,2596.5,0.96353]
["bitfinex","ETHUSD",1646909106278,0.02515635,2596.9,2596.6,0.96338]
["bitfinex","ETHUSD",1646909106479,0.02515635,2596.9,2596.6,1.92671]
["bitfinex","ETHUSD",1646909106781,0.02515635,2596.9,2596.6,0.96333]
["bitfinex","ETHUSD",1646909106982,0.02515635,2596.9,2596.6,1.92667]
["bitfinex","ETHUSD",1646909107383,0.02515635,2596.9,2596.7,4.46335]
["bitfinex","ETHUSD",1646909107683,0.02515635,2596.9,2596.8,4.79934287]
["bitfinex","ETHUSD",1646909108228,0.02515635,2596.9,2596.8,1.29934287]
["bitfinex","ETHUSD",1646909109027,0.02515635,2596.9,2596.8,4.93337921]
["bitfinex","ETHUSD",1646909109228,0.02515635,2596.9,2596.8,4.71447555]
["bitfinex","ETHUSD",1646909109429,0.70920105,2597.2,2596.8,4.71447555]
["bitfinex","ETHUSD",1646909109827,0.00331131,2597.1,2596.8,4.71447555]
["bitfinex","ETHUSD",1646909110230,1.67595236,2597.1,2596.8,3.41513268]
["bitfinex","ETHUSD",1646909110432,0.96199036,2597.0,2596.8,3.41513268]
["bitfinex","ETHUSD",1646909110630,1.72423077,2597.0,2596.8,3.41513268]
["bitfinex","ETHUSD",1646909110829,1.67119141,2596.9,2596.8,3.41513268]
["bitfinex","ETHUSD",1646909111127,1.67119141,2596.9,2596.8,4.62735604]
["bitfinex","ETHUSD",1646909111982,1.05563697,2596.9,2596.8,4.62735604]
["bitfinex","ETHUSD",1646909112580,0.34643592,2596.9,2596.8,4.62735604]
["bitfinex","ETHUSD",1646909113080,0.34643592,2596.9,2596.8,5.59070604]
["bitfinex","ETHUSD",1646909113281,0.34643592,2596.9,2596.8,5.67492926]
["bitfinex","ETHUSD",1646909113482,0.71251231,2597.1,2596.8,5.67492926]
["bitfinex","ETHUSD",1646909113680,0.00331126,2597.1,2596.9,0.06702825]
["bitfinex","ETHUSD",1646909113881,0.0476226,2597.0,2596.8,3.49440072]
["bitfinex","ETHUSD",1646909114080,0.0476226,2597.0,2596.8,3.5737787]
["bitfinex","ETHUSD",1646909114282,0.0476226,2597.0,2596.8,1.86621236]
["bitfinex","ETHUSD",1646909114485,0.0476226,2597.0,2596.9,0.07461102]
["bitfinex","ETHUSD",1646909114685,0.0476226,2597.0,2596.9,1.78217736]
["bitfinex","ETHUSD",1646909117135,0.10651971,2597.0,2596.9,1.78217736]
["bitfinex","ETHUSD",1646909118629,0.13030762,2597.0,2596.9,1.78217736]
["bitfinex","ETHUSD",1646909118832,0.07141051,2597.0,2596.9,1.78217736]
["bitfinex","ETHUSD",1646909121477,0.07141051,2597.0,2596.9,5.28217736]
["bitfinex","ETHUSD",1646909121877,0.07141051,2597.0,2596.9,5.98915336]
["bitfinex","ETHUSD",1646909122081,0.07141051,2597.0,2596.9,5.83517736]
["bitfinex","ETHUSD",1646909122881,0.07141051,2597.0,2596.9,2.33517736]
["bitfinex","ETHUSD",1646909123929,0.07141051,2597.0,2596.9,5.83517736]
["bitfinex","ETHUSD",1646909124730,0.07141051,2597.0,2596.9,2.33517736]
["bitfinex","ETHUSD",1646909125730,0.07141051,2597.0,2596.9,2.48913636]
["bitfinex","ETHUSD",1646909125931,0.07141051,2597.0,2596.9,2.33517736]
["bitfinex","ETHUSD",1646909126332,0.07141051,2597.0,2596.9,1.78217736]
["bitfinex","ETHUSD",1646909128481,0.13862207,2597.0,2596.9,1.78217736]
["bitfinex","ETHUSD",1646909130485,0.78061156,2597.0,2596.9,1.78217736]
["bitfinex","ETHUSD",1646909130730,0.07141051,2597.0,2596.9,1.78217736]
["bitfinex","ETHUSD",1646909130929,0.78341871,2597.0,2596.9,1.78217736]
["bitfinex","ETHUSD",1646909131930,1.73458934,2597.0,2596.9,1.78217736]
["bitfinex","ETHUSD",1646909132130,1.02258114,2597.0,2596.9,1.78217736]
["bitfinex","ETHUSD",1646909133331,1.02258114,2597.0,2596.9,2.75256647]
["bitfinex","ETHUSD",1646909133537,0.07141051,2597.0,2596.9,2.75256647]
["bitfinex","ETHUSD",1646909133732,1.02258114,2597.0,2596.9,6.25256647]
["bitfinex","ETHUSD",1646909134232,1.02258114,2597.0,2596.9,7.82154013]
["bitfinex","ETHUSD",1646909134475,1.02258114,2597.0,2596.9,3.68776647]
["bitfinex","ETHUSD",1646909134676,1.02258114,2597.0,2596.9,4.32153749]
["bitfinex","ETHUSD",1646909134878,1.02258114,2597.0,2596.9,7.18776647]
["bitfinex","ETHUSD",1646909135077,1.02258114,2597.0,2596.9,7.82150224]
["bitfinex","ETHUSD",1646909136581,1.02258114,2597.0,2596.9,7.18135392]
["bitfinex","ETHUSD",1646909136782,1.02258114,2597.0,2596.9,3.27645838]
["bitfinex","ETHUSD",1646909136983,5.23435378,2597.0,2596.9,0.07561074]
["bitfinex","ETHUSD",1646909137181,4.52258114,2597.0,2596.9,0.06604902]
["bitfinex","ETHUSD",1646909137381,5.46759607,2597.0,2596.9,0.06604902]
["bitfinex","ETHUSD",1646909137781,5.85189607,2597.0,2596.9,0.06604902]
["bitfinex","ETHUSD",1646909137987,0.3843,2596.8,2596.4,36.85822389]
["bitfinex","ETHUSD",1646909138233,0.3843,2596.8,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909138234,0.94901755,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909138433,5.02581755,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909138632,5.97698818,2596.5,2596.4,36.85822389]
["bitfinex","ETHUSD",1646909138833,6.78448818,2596.5,2596.4,36.85822389]
["bitfinex","ETHUSD",1646909139236,7.85795386,2596.5,2596.4,36.85822389]
["bitfinex","ETHUSD",1646909139533,7.85795386,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909139534,8.82169386,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909139734,8.82047379,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909139935,7.87267631,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909140542,7.92636875,2596.5,2596.4,36.85518988]
["bitfinex","ETHUSD",1646909142381,7.92636875,2596.5,2596.4,33.18470205]
["bitfinex","ETHUSD",1646909142882,11.91817631,2596.5,2596.4,30.63353839]
["bitfinex","ETHUSD",1646909143085,13.33744721,2596.5,2596.4,30.63353839]
["bitfinex","ETHUSD",1646909143281,13.33744721,2596.5,2596.4,22.17004932]
["bitfinex","ETHUSD",1646909143682,10.33744721,2596.5,2596.4,22.17004932]
["bitfinex","ETHUSD",1646909143884,13.33744721,2596.5,2596.4,22.17004932]
["bitfinex","ETHUSD",1646909144284,10.38484681,2596.5,2596.4,22.17004932]
["bitfinex","ETHUSD",1646909144483,0.3843,2596.3,2595.9,0.01214797]
["bitfinex","ETHUSD",1646909144684,4.2407913,2596.1,2595.9,0.01214797]
["bitfinex","ETHUSD",1646909144883,5.54424962,2596.0,2595.9,0.01214797]
["bitfinex","ETHUSD",1646909145085,4.83547063,2596.0,2595.9,0.01214797]
["bitfinex","ETHUSD",1646909145284,6.54427069,2596.0,2595.9,0.01214797]
["bitfinex","ETHUSD",1646909145483,6.54427069,2596.0,2595.2,1.1517]
["bitfinex","ETHUSD",1646909145731,2.62403069,2595.9,2595.8,0.00303634]
["bitfinex","ETHUSD",1646909145927,4.45117063,2595.9,2595.8,0.00303634]
["bitfinex","ETHUSD",1646909146128,5.45117063,2595.9,2595.8,0.00303634]
["bitfinex","ETHUSD",1646909146327,7.37928343,2595.9,2595.8,0.00303634]
["bitfinex","ETHUSD",1646909146727,7.37928343,2595.9,2595.0,5.2593]
["bitfinex","ETHUSD",1646909146728,7.76358343,2595.9,2595.0,5.2593]
["bitfinex","ETHUSD",1646909146932,0.95117063,2595.8,2595.7,0.00303639]
["bitfinex","ETHUSD",1646909147143,4.45117063,2595.8,2595.7,0.00303639]
["bitfinex","ETHUSD",1646909147735,6.37926063,2595.8,2595.7,0.00303639]
["bitfinex","ETHUSD",1646909147933,7.34331063,2595.8,2595.0,1.15006301]
["bitfinex","ETHUSD",1646909148133,1.91516183,2595.7,2594.8,2.55178616]
["bitfinex","ETHUSD",1646909148339,4.45117063,2595.6,2594.9,0.67810708]
["bitfinex","ETHUSD",1646909148534,0.95117063,2595.5,2594.9,0.67810708]
["bitfinex","ETHUSD",1646909148733,0.95117063,2595.4,2594.7,1.1943]
["bitfinex","ETHUSD",1646909148938,0.95117063,2595.4,2594.6,3.70828616]
["bitfinex","ETHUSD",1646909148939,0.95117063,2595.3,2594.8,0.67775076]
["bitfinex","ETHUSD",1646909149135,3.5,2595.6,2594.7,0.3]
["bitfinex","ETHUSD",1646909149385,0.89770624,2595.5,2595.1,0.00303388]
["bitfinex","ETHUSD",1646909149986,0.98761889,2595.2,2595.1,0.00303388]
["bitfinex","ETHUSD",1646909150184,0.02362889,2595.2,2595.1,0.00303388]
["bitfinex","ETHUSD",1646909150388,0.02362889,2595.2,2594.6,3.70828616]
["bitfinex","ETHUSD",1646909150688,0.02362889,2595.2,2594.7,0.67740576]
["bitfinex","ETHUSD",1646909151089,0.02362889,2595.2,2594.7,0.97740576]
["bitfinex","ETHUSD",1646909151289,0.02362889,2595.2,2594.7,0.3]
["bitfinex","ETHUSD",1646909151690,0.02362889,2595.2,2594.6,1.4565]
["bitfinex","ETHUSD",1646909151888,0.02362889,2595.2,2594.7,1.69582445]
["bitfinex","ETHUSD",1646909152090,0.98764889,2595.2,2594.7,1.31906717]
["bitfinex","ETHUSD",1646909152891,1.04565134,2595.2,2594.8,0.0033861]
["bitfinex","ETHUSD",1646909153924,1.04565134,2595.2,2594.7,2.28303717]
["bitfinex","ETHUSD",1646909153925,0.99565134,2595.2,2594.7,2.28303717]
["bitfinex","ETHUSD",1646909154124,0.02363144,2595.0,2594.7,2.28303717]
["bitfinex","ETHUSD",1646909154326,0.02363144,2595.0,2594.9,0.00338607]
["bitfinex","ETHUSD",1646909155024,0.02363144,2595.0,2594.7,1.98303717]
["bitfinex","ETHUSD",1646909155426,0.02363144,2595.0,2594.8,0.00323613]
["bitfinex","ETHUSD",1646909156036,0.02363144,2595.0,2594.8,0.96717613]
["bitfinex","ETHUSD",1646909156225,0.02363144,2595.0,2594.8,0.96394]
["bitfinex","ETHUSD",1646909156628,0.02363144,2595.0,2594.8,0.96717615]
["bitfinex","ETHUSD",1646909157082,0.02363144,2595.0,2594.8,1.12126515]
["bitfinex","ETHUSD",1646909157284,0.02363144,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1646909157883,0.00336851,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1646909159489,0.02470571,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1646909159887,0.02470571,2595.0,2594.8,1.9277924]
["bitfinex","ETHUSD",1646909160088,0.02470571,2595.0,2594.8,1.93093177]
["bitfinex","ETHUSD",1646909160286,0.02470571,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1646909163239,0.09268393,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1646909164476,0.13999889,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1646909164876,0.13999889,2595.0,2594.9,3.154099]
["bitfinex","ETHUSD",1646909165075,0.13999889,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1646909166683,5.50060067,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1646909167084,6.79989026,2595.0,2594.9,3.0]
["bitfinex","ETHUSD",1646909167286,8.95687026,2595.0,2594.8,3.0]
["bitfinex","ETHUSD",1646909167484,4.99178959,2594.9,2594.8,3.00302418]
["bitfinex","ETHUSD",1646909167884,7.92077959,2594.9,2594.8,3.00302418]
["bitfinex","ETHUSD",1646909168142,9.84978959,2594.9,2594.8,0.00302418]
["bitfinex","ETHUSD",1646909168330,0.3843,2594.8,2594.2,3.0]
["bitfinex","ETHUSD",1646909168532,5.76375959,2594.7,2594.3,0.01208588]
["bitfinex","ETHUSD",1646909168730,0.93859533,2594.6,2594.3,0.01208588]
["bitfinex","ETHUSD",1646909168931,5.42898,2594.5,2594.3,0.01208588]
["bitfinex","ETHUSD",1646909169132,1.92898,2594.6,2594.3,0.01208588]
["bitfinex","ETHUSD",1646909169533,0.96449,2594.5,2594.0,3.0]
["bitfinex","ETHUSD",1646909169732,1.92892,2594.5,2594.3,0.00302019]
["bitfinex","ETHUSD",1646909170234,0.96443,2594.5,2594.3,0.00302019]
["bitfinex","ETHUSD",1646909170832,0.96443,2594.5,2593.8,1.92941]
["bitfinex","ETHUSD",1646909171033,0.96443,2594.5,2594.3,0.00302021]
["bitfinex","ETHUSD",1646909171884,0.96443,2594.5,2594.2,3.0]
["bitfinex","ETHUSD",1646909172287,0.96443,2594.5,2594.3,0.00302073]
["bitfinex","ETHUSD",1646909173088,6.55884,2594.8,2594.2,3.0]
["bitfinex","ETHUSD",1646909173291,0.1925,2594.9,2594.3,3.62473347]
["bitfinex","ETHUSD",1646909173491,0.1925,2594.9,2594.3,5.59192439]
["bitfinex","ETHUSD",1646909174188,9.676e-05,2594.4,2594.3,2.59192439]
["bitfinex","ETHUSD",1646909174395,0.02863698,2594.5,2594.4,121.5]
["bitfinex","ETHUSD",1646909174589,0.02863698,2594.5,2594.4,122.63980588]
["bitfinex","ETHUSD",1646909174790,0.02863698,2594.5,2594.4,123.93980588]
["bitfinex","ETHUSD",1646909175289,0.02863698,2594.5,2594.4,126.93980588]
["bitfinex","ETHUSD",1646909176629,0.02863698,2594.5,2594.4,127.09389088]
["bitfinex","ETHUSD",1646909176831,0.02863698,2594.5,2594.4,126.93980588]
["bitfinex","ETHUSD",1646909177434,0.02863698,2594.5,2594.4,138.66980588]
["bitfinex","ETHUSD",1646909177636,4.84906,2595.8,2594.5,12.1143]
["bitfinex","ETHUSD",1646909177837,0.98643021,2595.7,2595.0,0.9636933]
["bitfinex","ETHUSD",1646909178035,0.98643021,2595.7,2595.1,0.88680588]
["bitfinex","ETHUSD",1646909178237,0.98643021,2595.7,2595.5,3.0]
["bitfinex","ETHUSD",1646909178436,0.98643021,2595.7,2595.5,1.29939066]
["bitfinex","ETHUSD",1646909179137,0.98643021,2595.7,2595.6,1.11500708]
["bitfinex","ETHUSD",1646909179383,0.98643021,2595.7,2595.6,2.07866708]
["bitfinex","ETHUSD",1646909181287,0.98643021,2595.7,2595.5,0.96668027]
["bitfinex","ETHUSD",1646909181487,0.06527807,2595.9,2595.4,2.89112]
["bitfinex","ETHUSD",1646909181488,0.98643021,2595.6,2595.4,2.89112]
["bitfinex","ETHUSD",1646909181692,0.98643021,2595.5,2595.4,0.9638]
["bitfinex","ETHUSD",1646909181888,0.98643021,2595.5,2595.2,0.553]
["bitfinex","ETHUSD",1646909182093,0.98643021,2595.4,2595.1,0.01208288]
["bitfinex","ETHUSD",1646909182293,0.98643021,2595.3,2595.2,0.6215132]
["bitfinex","ETHUSD",1646909182490,0.98643021,2595.3,2595.1,0.01208288]
["bitfinex","ETHUSD",1646909182690,0.95816485,2595.2,2595.0,1.09128535]
["bitfinex","ETHUSD",1646909182890,0.06240454,2595.7,2595.1,0.62457049]
["bitfinex","ETHUSD",1646909183142,0.95823227,2595.6,2595.1,0.62457049]
["bitfinex","ETHUSD",1646909183731,0.95823227,2595.6,2595.2,0.96386]
["bitfinex","ETHUSD",1646909183931,0.95823227,2595.6,2595.0,3.98274905]
["bitfinex","ETHUSD",1646909184133,0.06348554,2595.5,2595.1,0.62165945]
["bitfinex","ETHUSD",1646909184333,0.95823227,2595.4,2595.2,0.00302034]
["bitfinex","ETHUSD",1646909185136,0.95823227,2595.4,2595.2,1.58569133]
["bitfinex","ETHUSD",1646909185333,0.95823227,2595.4,2595.2,0.96388]
["bitfinex","ETHUSD",1646909185536,0.95823227,2595.4,2595.2,0.96690036]
["bitfinex","ETHUSD",1646909185936,0.95823227,2595.4,2595.2,1.93074036]
["bitfinex","ETHUSD",1646909186337,0.06616495,2595.3,2594.8,0.96401]
["bitfinex","ETHUSD",1646909186539,0.06616495,2595.3,2594.9,0.62192735]
["bitfinex","ETHUSD",1646909186540,0.95823227,2595.2,2594.9,0.62192735]
["bitfinex","ETHUSD",1646909186741,0.05800942,2595.1,2594.9,0.62192735]
["bitfinex","ETHUSD",1646909186989,0.95823227,2595.0,2594.9,0.62192735]
["bitfinex","ETHUSD",1646909187184,0.95823227,2595.0,2594.8,0.01208331]
["bitfinex","ETHUSD",1646909187391,3.56378269,2594.9,2594.8,0.01208331]
["bitfinex","ETHUSD",1646909187587,1.40631496,2594.9,2594.4,11.51070007]
["bitfinex","ETHUSD",1646909187788,0.06051682,2594.7,2594.4,11.51070007]
["bitfinex","ETHUSD",1646909187988,0.06377279,2594.5,2594.4,11.52278405]
["bitfinex","ETHUSD",1646909188188,0.95823227,2594.5,2594.4,12.13077859]
["bitfinex","ETHUSD",1646909188387,0.70880006,2594.9,2594.4,12.28489159]
["bitfinex","ETHUSD",1646909188592,0.95823227,2594.9,2594.4,12.64106705]
["bitfinex","ETHUSD",1646909188788,4.45823227,2594.9,2594.4,12.62898307]
["bitfinex","ETHUSD",1646909188987,0.95823227,2594.8,2594.4,12.62898307]
["bitfinex","ETHUSD",1646909189187,0.95823227,2594.7,2594.4,12.62898307]
["bitfinex","ETHUSD",1646909189388,0.95823227,2594.6,2594.5,0.9641]
["bitfinex","ETHUSD",1646909189589,0.95823227,2594.8,2594.4,12.62898307]
["bitfinex","ETHUSD",1646909189789,0.95823227,2594.7,2594.4,11.51070007]
["bitfinex","ETHUSD",1646909190095,0.95823227,2594.6,2594.4,11.51070007]
["bitfinex","ETHUSD",1646909190288,3.5,2594.9,2594.4,11.51372306]
["bitfinex","ETHUSD",1646909190289,0.95823227,2594.5,2594.4,11.51372306]
["bitfinex","ETHUSD",1646909190490,3.5,2594.9,2594.4,11.51372306]
["bitfinex","ETHUSD",1646909190491,0.96424,2594.6,2594.4,0.01372306]
["bitfinex","ETHUSD",1646909190733,4.45823227,2594.5,2594.4,0.01372306]
["bitfinex","ETHUSD",1646909191234,4.45823227,2594.5,2594.4,0.01070007]
["bitfinex","ETHUSD",1646909191937,5.45823227,2594.5,2594.4,0.01070007]
["bitfinex","ETHUSD",1646909192138,5.84253227,2594.5,2594.4,0.01070007]
["bitfinex","ETHUSD",1646909192339,6.55133233,2594.5,2594.4,0.01070007]
["bitfinex","ETHUSD",1646909193538,5.84253227,2594.5,2594.4,0.01070007]
["bitfinex","ETHUSD",1646909194142,6.55133233,2594.5,2594.4,0.01070007]
["bitfinex","ETHUSD",1646909194582,5.92334113,2594.5,2594.4,0.02741619]
["bitfinex","ETHUSD",1646909194881,7.54362396,2594.5,2594.4,0.01070007]
["bitfinex","ETHUSD",1646909195481,6.8348239,2594.5,2594.4,0.01070007]
["bitfinex","ETHUSD",1646909196286,7.54362396,2594.5,2594.4,0.01070007]
["bitfinex","ETHUSD",1646909196482,6.8348239,2594.5,2594.4,0.01070007]
["bitfinex","ETHUSD",1646909198149,10.6878239,2594.5,2594.4,0.01070007]
["bitfinex","ETHUSD",1646909198335,10.6878239,2594.5,2593.9,0.01312842]
["bitfinex","ETHUSD",1646909198336,0.02571566,2593.5,2593.3,0.00096]
["bitfinex","ETHUSD",1646909198537,0.02571566,2593.5,2593.2,0.51989334]
["bitfinex","ETHUSD",1646909199135,0.02571566,2593.5,2593.3,1.49197758]
["bitfinex","ETHUSD",1646909199335,0.02571566,2593.5,2593.3,0.97208424]
["bitfinex","ETHUSD",1646909199736,0.99045566,2593.5,2593.3,0.97208424]
["bitfinex","ETHUSD",1646909200139,0.99045566,2593.5,2593.3,0.154183]
["bitfinex","ETHUSD",1646909200339,0.99045566,2593.5,2592.8,5.7697277]
["bitfinex","ETHUSD",1646909200542,3.5,2593.4,2592.8,2.2291677]
["bitfinex","ETHUSD",1646909200740,0.96471,2593.3,2592.8,2.2291677]
["bitfinex","ETHUSD",1646909200940,0.96471,2593.3,2592.9,0.50074278]
["bitfinex","ETHUSD",1646909201340,0.96471,2593.3,2593.0,0.97819093]
["bitfinex","ETHUSD",1646909201543,0.96471,2593.3,2593.1,0.50074278]
["bitfinex","ETHUSD",1646909202187,0.96471,2593.3,2593.1,0.50426222]
["bitfinex","ETHUSD",1646909202388,0.99033566,2593.5,2593.1,0.50426222]
["bitfinex","ETHUSD",1646909203193,0.99033566,2593.5,2593.1,0.50074278]
["bitfinex","ETHUSD",1646909203388,0.99033566,2593.5,2593.4,0.88835651]
["bitfinex","ETHUSD",1646909203589,0.02571566,2593.5,2593.4,0.88835651]
["bitfinex","ETHUSD",1646909204093,0.02571566,2593.5,2593.4,1.92566027]
["bitfinex","ETHUSD",1646909204291,0.02571566,2593.5,2593.4,2.22566027]
["bitfinex","ETHUSD",1646909206433,1.566e-05,2593.5,2593.4,1.33730376]
["bitfinex","ETHUSD",1646909206940,1.08777146,2594.3,2593.5,146.8843]
["bitfinex","ETHUSD",1646909207139,0.94566076,2595.2,2593.5,146.8843]
["bitfinex","ETHUSD",1646909207140,0.70688848,2595.3,2594.2,0.3843]
["bitfinex","ETHUSD",1646909207339,1.08812029,2595.2,2594.4,0.3843]
["bitfinex","ETHUSD",1646909207541,1.08812029,2595.1,2595.0,1.07970119]
["bitfinex","ETHUSD",1646909207937,3.5,2595.6,2595.0,1.07970119]
["bitfinex","ETHUSD",1646909207938,1.08812029,2595.4,2595.0,1.07970119]
["bitfinex","ETHUSD",1646909208143,1.08812029,2595.3,2595.1,0.9638171]
["bitfinex","ETHUSD",1646909208344,0.3843,2596.1,2595.2,0.96383]
["bitfinex","ETHUSD",1646909208546,1.06529926,2596.7,2595.2,0.96383]
["bitfinex","ETHUSD",1646909208547,0.05182418,2596.4,2595.4,6.5]
["bitfinex","ETHUSD",1646909208747,1.40569173,2596.8,2595.4,6.5]
["bitfinex","ETHUSD",1646909208748,1.98592754,2596.8,2595.6,3.0]
["bitfinex","ETHUSD",1646909208948,0.70709598,2596.8,2596.1,0.01244404]
["bitfinex","ETHUSD",1646909209243,1.4140308,2597.3,2596.8,0.96315]
["bitfinex","ETHUSD",1646909209244,0.70727041,2597.3,2596.8,0.96315]
["bitfinex","ETHUSD",1646909209492,0.94279464,2597.5,2597.2,0.01291627]
["bitfinex","ETHUSD",1646909209493,0.70727041,2597.5,2597.2,0.01291627]
["bitfinex","ETHUSD",1646909209695,0.93741318,2597.4,2597.3,0.553]
["bitfinex","ETHUSD",1646909209895,0.70727041,2597.8,2597.3,7.47]
["bitfinex","ETHUSD",1646909210096,0.70727041,2597.8,2597.4,6.917]
["bitfinex","ETHUSD",1646909210295,0.93741318,2597.7,2597.5,8.43294]
["bitfinex","ETHUSD",1646909210496,0.93741318,2597.6,2597.5,8.43294]
["bitfinex","ETHUSD",1646909210696,1.318e-05,2597.6,2597.5,8.73294]
["bitfinex","ETHUSD",1646909210901,0.94279464,2598.4,2597.5,8.73294]
["bitfinex","ETHUSD",1646909210902,0.70727041,2598.4,2597.5,12.27]
["bitfinex","ETHUSD",1646909211106,0.70727041,2598.4,2598.1,6.917]
["bitfinex","ETHUSD",1646909211299,0.70727041,2598.4,2598.2,1.51572]
["bitfinex","ETHUSD",1646909211496,0.94279464,2598.6,2598.2,1.51572]
["bitfinex","ETHUSD",1646909211497,0.70727041,2598.6,2598.2,1.51572]
["bitfinex","ETHUSD",1646909212298,0.70727041,2598.4,2598.1,0.553]
["bitfinex","ETHUSD",1646909212499,0.70727041,2598.3,2597.6,1.9258282]
["bitfinex","ETHUSD",1646909212696,0.05232154,2598.4,2597.6,4.77472297]
["bitfinex","ETHUSD",1646909212897,0.05232154,2598.4,2597.7,1.92583]
["bitfinex","ETHUSD",1646909213131,0.05232154,2598.4,2597.9,1.92567]
["bitfinex","ETHUSD",1646909213332,0.70727041,2598.5,2597.9,1.92567]
["bitfinex","ETHUSD",1646909213539,0.00215949,2598.1,2597.9,1.92567]
["bitfinex","ETHUSD",1646909214135,1.6615308,2599.1,2598.0,3.5]
["bitfinex","ETHUSD",1646909214136,0.70727041,2598.8,2598.0,3.5]
["bitfinex","ETHUSD",1646909214338,0.70727041,2599.1,2598.1,0.25]
["bitfinex","ETHUSD",1646909214636,0.01406208,2598.9,2598.2,0.553]
["bitfinex","ETHUSD",1646909214836,0.01406208,2598.9,2598.3,6.3873173]
["bitfinex","ETHUSD",1646909215035,0.01406208,2598.9,2598.4,0.553]
["bitfinex","ETHUSD",1646909215238,0.01406208,2598.9,2598.5,1.92488]
["bitfinex","ETHUSD",1646909215541,0.00216095,2598.7,2598.5,6.94032]
["bitfinex","ETHUSD",1646909216442,0.94279464,2599.8,2598.5,6.94032]
["bitfinex","ETHUSD",1646909216443,1.70164233,2599.9,2598.6,110.5]
["bitfinex","ETHUSD",1646909216643,0.04784228,2599.8,2598.8,0.25]
["bitfinex","ETHUSD",1646909216887,0.04784228,2599.8,2599.1,1.9243172]
["bitfinex","ETHUSD",1646909217092,0.76133313,2600.0,2599.2,3.5]
["bitfinex","ETHUSD",1646909217296,0.05406272,2600.0,2599.1,3.8487772]
["bitfinex","ETHUSD",1646909217592,0.9612557,2600.0,2599.4,0.25]
["bitfinex","ETHUSD",1646909217893,5.4311,2600.8,2598.8,3.58120621]
["bitfinex","ETHUSD",1646909217894,1.10350518,2599.6,2598.8,1.9249024]
["bitfinex","ETHUSD",1646909218093,0.04953778,2599.5,2598.8,1.9249024]
["bitfinex","ETHUSD",1646909218492,0.04953778,2599.5,2598.8,2.15116472]
["bitfinex","ETHUSD",1646909218892,0.04953778,2599.5,2598.8,1.18871472]
["bitfinex","ETHUSD",1646909219094,0.04953778,2599.5,2598.9,0.9624332]
["bitfinex","ETHUSD",1646909219292,0.00327166,2599.3,2598.9,1.5124332]
["bitfinex","ETHUSD",1646909219495,0.00327166,2599.3,2599.1,0.96236]
["bitfinex","ETHUSD",1646909219892,0.00327166,2599.3,2599.2,0.3]
["bitfinex","ETHUSD",1646909220295,0.84547037,2600.1,2599.2,1.2623499]
["bitfinex","ETHUSD",1646909220296,1.10543969,2599.8,2599.2,1.2623499]
["bitfinex","ETHUSD",1646909220495,0.00327163,2599.3,2599.0,0.3]
["bitfinex","ETHUSD",1646909220733,0.00327163,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1646909221339,0.06112588,2599.7,2598.9,1.51244]
["bitfinex","ETHUSD",1646909221537,0.04804132,2599.7,2598.9,0.55]
["bitfinex","ETHUSD",1646909221737,0.00327168,2599.2,2598.9,0.55]
["bitfinex","ETHUSD",1646909222138,0.00327168,2599.2,2598.9,1.5124366]
["bitfinex","ETHUSD",1646909222338,0.00327168,2599.2,2599.0,0.3]
["bitfinex","ETHUSD",1646909222538,0.01308477,2599.6,2599.0,0.3]
["bitfinex","ETHUSD",1646909222739,0.04804132,2599.7,2599.0,0.3]
["bitfinex","ETHUSD",1646909222941,0.00321158,2599.2,2599.0,0.3]
["bitfinex","ETHUSD",1646909223740,0.04804132,2599.7,2599.0,0.3]
["bitfinex","ETHUSD",1646909224141,0.00310113,2599.2,2599.0,0.3]
["bitfinex","ETHUSD",1646909224584,0.02588956,2599.2,2599.0,0.3]
["bitfinex","ETHUSD",1646909224985,0.02278843,2599.2,2599.0,0.3]
["bitfinex","ETHUSD",1646909225191,0.02588956,2599.2,2599.0,0.3]
["bitfinex","ETHUSD",1646909226192,0.02278843,2599.2,2599.0,0.3]
["bitfinex","ETHUSD",1646909226392,0.02589729,2599.2,2599.0,0.3]
["bitfinex","ETHUSD",1646909226597,0.02589729,2599.2,2599.0,3.18711]
["bitfinex","ETHUSD",1646909226793,0.02589729,2599.2,2599.0,3.26287625]
["bitfinex","ETHUSD",1646909226993,0.02589729,2599.2,2599.1,0.08375584]
["bitfinex","ETHUSD",1646909227394,0.02278843,2599.2,2599.1,0.08375584]
["bitfinex","ETHUSD",1646909227593,0.02278843,2599.2,2599.1,0.07736677]
["bitfinex","ETHUSD",1646909229545,0.02278843,2599.2,2599.0,2.22471]
["bitfinex","ETHUSD",1646909229745,0.98608652,2599.1,2598.9,0.25]
["bitfinex","ETHUSD",1646909230342,0.04525273,2599.2,2598.9,0.25]
["bitfinex","ETHUSD",1646909230543,0.04525273,2599.2,2598.9,1.21252]
["bitfinex","ETHUSD",1646909230944,0.04525273,2599.2,2598.4,4.93178915]
["bitfinex","ETHUSD",1646909231147,0.04525273,2599.2,2598.4,2.92176249]
["bitfinex","ETHUSD",1646909231345,0.09826527,2599.2,2598.4,2.92176249]
["bitfinex","ETHUSD",1646909231546,1.00348491,2598.6,2598.4,2.92176249]
["bitfinex","ETHUSD",1646909231749,1.00348491,2598.6,2598.1,0.07111411]
["bitfinex","ETHUSD",1646909232001,1.00348491,2598.6,2597.8,3.8513304]
["bitfinex","ETHUSD",1646909232200,0.0451987,2598.5,2597.9,0.25]
["bitfinex","ETHUSD",1646909232399,0.9594384,2598.1,2597.9,0.25]
["bitfinex","ETHUSD",1646909232800,3.5451987,2598.5,2597.9,0.25]
["bitfinex","ETHUSD",1646909233000,0.0479427,2598.4,2597.9,0.25]
["bitfinex","ETHUSD",1646909233199,0.0479427,2598.4,2597.8,1.92568]
["bitfinex","ETHUSD",1646909233200,3.5479427,2598.4,2597.8,1.92568]
["bitfinex","ETHUSD",1646909233400,0.43754144,2598.3,2597.8,1.92568]
["bitfinex","ETHUSD",1646909233601,0.0505015,2598.1,2597.8,1.92568]
["bitfinex","ETHUSD",1646909233803,1.22865038,2598.0,2597.4,4.18253032]
["bitfinex","ETHUSD",1646909234100,1.22865038,2598.0,2597.6,0.96312]
["bitfinex","ETHUSD",1646909234903,1.22865038,2598.0,2597.4,5.0634971]
["bitfinex","ETHUSD",1646909234904,0.05385988,2597.9,2597.4,4.10039]
["bitfinex","ETHUSD",1646909235102,1.17573218,2597.6,2597.4,0.25]
["bitfinex","ETHUSD",1646909235301,0.04246469,2597.8,2597.4,0.25]
["bitfinex","ETHUSD",1646909235499,0.04246469,2597.8,2597.4,1.21319]
["bitfinex","ETHUSD",1646909236345,0.05304231,2598.0,2597.4,1.21319]
["bitfinex","ETHUSD",1646909236544,1.03004723,2597.8,2597.4,1.21319]
["bitfinex","ETHUSD",1646909236744,0.04684484,2597.7,2597.4,1.21319]
["bitfinex","ETHUSD",1646909238249,1.03004723,2597.8,2597.4,1.21319]
["bitfinex","ETHUSD",1646909238448,1.03004723,2597.8,2597.3,2.6534085]
["bitfinex","ETHUSD",1646909238650,1.03004723,2597.8,2597.3,2.4034085]
["bitfinex","ETHUSD",1646909239051,1.03004723,2597.8,2597.4,0.96319]
["bitfinex","ETHUSD",1646909239252,0.02209316,2597.7,2597.4,0.96319]
["bitfinex","ETHUSD",1646909243443,0.06521302,2597.7,2597.4,0.96319]
["bitfinex","ETHUSD",1646909245445,0.02209316,2597.7,2597.4,0.96319]
["bitfinex","ETHUSD",1646909246044,4.5,2598.4,2597.4,12.46319]
["bitfinex","ETHUSD",1646909246246,0.95476677,2598.9,2597.4,12.46319]
["bitfinex","ETHUSD",1646909246247,0.01197213,2598.9,2597.6,0.08218396]
["bitfinex","ETHUSD",1646909246451,0.01197213,2598.9,2597.9,0.9626968]
["bitfinex","ETHUSD",1646909246646,0.49318354,2599.1,2598.1,0.06904618]
["bitfinex","ETHUSD",1646909246896,0.49327518,2599.0,2598.1,0.06904618]
["bitfinex","ETHUSD",1646909247091,0.0478981,2598.9,2598.0,0.3]
["bitfinex","ETHUSD",1646909247296,1.02478261,2598.4,2597.7,0.0798376]
["bitfinex","ETHUSD",1646909247893,1.11643815,2598.0,2597.8,1.92597]
["bitfinex","ETHUSD",1646909248092,0.43691708,2598.5,2597.4,11.5]
["bitfinex","ETHUSD",1646909248093,1.21642881,2597.5,2597.4,11.5]
["bitfinex","ETHUSD",1646909249093,1.21642881,2597.5,2597.0,0.08225041]
["bitfinex","ETHUSD",1646909249295,1.21642881,2597.5,2597.0,0.08526025]
["bitfinex","ETHUSD",1646909249495,1.00238652,2597.1,2597.0,0.00300984]
["bitfinex","ETHUSD",1646909249694,0.02207849,2597.6,2597.0,0.96636984]
["bitfinex","ETHUSD",1646909250296,0.02207849,2597.6,2597.1,0.3]
["bitfinex","ETHUSD",1646909250496,0.52408233,2597.5,2597.1,0.3]
["bitfinex","ETHUSD",1646909250736,1.71870491,2597.5,2597.1,0.3]
["bitfinex","ETHUSD",1646909250935,0.52408233,2597.4,2597.1,0.3]
["bitfinex","ETHUSD",1646909252237,0.52408233,2597.4,2597.0,0.00314436]
["bitfinex","ETHUSD",1646909252638,0.52408233,2597.4,2596.9,0.37490886]
["bitfinex","ETHUSD",1646909252946,0.87086327,2597.1,2597.0,0.00314219]
["bitfinex","ETHUSD",1646909253142,1.3949456,2597.1,2597.0,0.00314219]
["bitfinex","ETHUSD",1646909253939,0.890169,2596.7,2596.6,1.92673]
["bitfinex","ETHUSD",1646909254142,1.41425133,2596.7,2596.6,1.92673]
["bitfinex","ETHUSD",1646909254399,1.41425133,2596.7,2596.6,2.22673]
["bitfinex","ETHUSD",1646909255993,0.890169,2596.7,2596.6,2.22673]
["bitfinex","ETHUSD",1646909256193,1.41682135,2596.7,2596.6,2.22673]
["bitfinex","ETHUSD",1646909256594,0.890169,2596.7,2596.6,2.22673]
["bitfinex","ETHUSD",1646909256997,1.43158951,2596.7,2596.6,2.22673]
["bitfinex","ETHUSD",1646909257601,0.54142051,2596.7,2596.6,2.22673]
["bitfinex","ETHUSD",1646909257798,0.96352,2597.1,2596.6,2.22673]
["bitfinex","ETHUSD",1646909257999,0.54125033,2597.0,2596.6,2.22673]
["bitfinex","ETHUSD",1646909258638,0.54125033,2597.0,2596.6,0.69008608]
["bitfinex","ETHUSD",1646909258835,0.54125033,2597.0,2596.7,0.00314105]
["bitfinex","ETHUSD",1646909259035,0.02566726,2596.8,2596.7,0.00314105]
["bitfinex","ETHUSD",1646909259440,0.56691759,2596.8,2596.7,0.00314105]
["bitfinex","ETHUSD",1646909259939,0.56691759,2596.8,2596.6,0.77598165]
["bitfinex","ETHUSD",1646909259940,1.64665502,2596.8,2596.6,0.77598165]
["bitfinex","ETHUSD",1646909260144,1.10540469,2596.8,2596.6,1.07921301]
["bitfinex","ETHUSD",1646909260742,0.51276123,2596.7,2596.6,1.07921301]
["bitfinex","ETHUSD",1646909261140,0.51276123,2596.7,2596.6,1.07598165]
["bitfinex","ETHUSD",1646909261342,1.10540469,2596.8,2596.6,1.07921304]
["bitfinex","ETHUSD",1646909262194,1.10540469,2596.8,2596.6,1.07598165]
["bitfinex","ETHUSD",1646909262386,0.02566726,2596.8,2596.6,1.07598165]
["bitfinex","ETHUSD",1646909262589,0.02566726,2596.8,2596.6,1.07906572]
["bitfinex","ETHUSD",1646909263389,0.02566726,2596.8,2596.6,1.07598165]
["bitfinex","ETHUSD",1646909263592,0.02269926,2596.8,2596.6,1.07598165]
["bitfinex","ETHUSD",1646909263793,0.02269926,2596.8,2596.7,4.053]
["bitfinex","ETHUSD",1646909264389,0.02269926,2596.8,2596.7,0.553]
["bitfinex","ETHUSD",1646909265292,0.02269926,2596.8,2596.7,4.053]
["bitfinex","ETHUSD",1646909266155,0.02269926,2596.8,2596.7,0.553]
["bitfinex","ETHUSD",1646909268963,0.02269926,2596.8,2596.7,4.053]
["bitfinex","ETHUSD",1646909269160,0.02269926,2596.8,2596.7,0.553]
["bitfinex","ETHUSD",1646909269585,0.0481206,2596.8,2596.7,0.553]
["bitfinex","ETHUSD",1646909271890,0.56249484,2596.8,2596.7,0.553]
["bitfinex","ETHUSD",1646909272091,0.0481206,2596.8,2596.7,0.553]
["bitfinex","ETHUSD",1646909273438,0.5629387,2596.8,2596.7,0.553]
["bitfinex","ETHUSD",1646909274239,0.5629387,2596.8,2596.6,1.96573289]
["bitfinex","ETHUSD",1646909274440,0.5148181,2596.7,2596.6,1.96873856]
["bitfinex","ETHUSD",1646909274641,0.5148181,2596.7,2596.6,1.00534856]
["bitfinex","ETHUSD",1646909274840,0.5148181,2596.7,2596.6,0.99309175]
["bitfinex","ETHUSD",1646909275441,0.5148181,2596.7,2596.6,0.99008608]
["bitfinex","ETHUSD",1646909277191,0.5148181,2596.7,2596.6,0.69008608]
["bitfinex","ETHUSD",1646909278399,0.5148181,2596.7,2596.6,0.99008608]
["bitfinex","ETHUSD",1646909278593,0.5148181,2596.7,2596.5,3.15959078]
["bitfinex","ETHUSD",1646909278992,0.5148181,2596.7,2596.5,3.15658519]
["bitfinex","ETHUSD",1646909279193,0.5148181,2596.7,2596.6,1.92673]
["bitfinex","ETHUSD",1646909279595,0.54021986,2596.7,2596.6,1.92673]
["bitfinex","ETHUSD",1646909284400,1.24749027,2596.7,2596.6,1.92673]
["bitfinex","ETHUSD",1646909285593,0.54021986,2596.7,2596.6,1.92673]
["bitfinex","ETHUSD",1646909286394,1.24749027,2596.7,2596.6,1.92673]
["bitfinex","ETHUSD",1646909288642,1.24749027,2596.7,2596.6,2.89018]
["bitfinex","ETHUSD",1646909288845,0.54021986,2596.7,2596.6,2.89018]
["bitfinex","ETHUSD",1646909289043,0.54021986,2596.7,2596.6,0.96345]
["bitfinex","ETHUSD",1646909290044,0.54021986,2596.7,2596.6,1.51645]
["bitfinex","ETHUSD",1646909290243,0.54021986,2596.7,2596.6,5.31645]
["bitfinex","ETHUSD",1646909290447,0.54021986,2596.7,2596.6,6.37002511]
["bitfinex","ETHUSD",1646909290643,2.110403,2597.5,2596.7,1.42667665]
["bitfinex","ETHUSD",1646909290644,2.09010764,2597.5,2596.7,1.42667665]
["bitfinex","ETHUSD",1646909290845,1.147313,2597.5,2596.8,4.40508]
["bitfinex","ETHUSD",1646909291144,1.147313,2597.5,2597.0,0.07853996]
["bitfinex","ETHUSD",1646909291346,1.147313,2597.5,2597.1,0.553]
["bitfinex","ETHUSD",1646909291545,1.147313,2597.5,2597.2,0.07746559]
["bitfinex","ETHUSD",1646909291546,0.91567745,2597.4,2597.2,0.07746559]
["bitfinex","ETHUSD",1646909291745,0.91567745,2597.4,2597.2,1.04073689]
["bitfinex","ETHUSD",1646909291995,0.94279464,2597.3,2597.2,1.04073689]
["bitfinex","ETHUSD",1646909292192,0.94279464,2597.3,2597.2,0.07746559]
["bitfinex","ETHUSD",1646909292593,0.94279464,2597.3,2597.2,1.04071559]
["bitfinex","ETHUSD",1646909292993,0.91567745,2597.4,2597.2,1.04071559]
["bitfinex","ETHUSD",1646909293194,1.87897745,2597.4,2597.2,1.04071559]
["bitfinex","ETHUSD",1646909293996,1.87897745,2597.4,2597.3,0.08491899]
["bitfinex","ETHUSD",1646909294193,0.91567745,2597.4,2597.3,0.08491899]
["bitfinex","ETHUSD",1646909294594,0.93854396,2597.4,2597.3,0.08491899]
["bitfinex","ETHUSD",1646909295395,0.93854396,2597.4,2597.2,1.9263356]
["bitfinex","ETHUSD",1646909295648,0.95158208,2597.3,2597.2,0.96325]
["bitfinex","ETHUSD",1646909295949,3.31588476,2597.4,2597.2,0.96325]
["bitfinex","ETHUSD",1646909296654,1.4140308,2597.3,2597.2,0.96325]
["bitfinex","ETHUSD",1646909298651,3.70018476,2597.4,2597.0,0.23003423]
["bitfinex","ETHUSD",1646909298849,0.95155308,2597.1,2597.0,0.23003423]
["bitfinex","ETHUSD",1646909299255,0.95155308,2597.2,2597.1,0.07155619]
["bitfinex","ETHUSD",1646909299488,0.95155308,2597.2,2597.1,1.03476619]
["bitfinex","ETHUSD",1646909300098,0.95155308,2597.2,2597.1,1.33476619]
["bitfinex","ETHUSD",1646909300398,0.95155308,2597.2,2597.1,2.2264113]
["bitfinex","ETHUSD",1646909300796,0.95155308,2597.2,2597.1,1.2632013]
["bitfinex","ETHUSD",1646909301198,0.95155308,2597.2,2597.0,0.23003374]
["bitfinex","ETHUSD",1646909301603,0.95155308,2597.1,2597.0,0.00301575]
["bitfinex","ETHUSD",1646909302000,0.95155308,2597.1,2596.9,2.88981]
["bitfinex","ETHUSD",1646909302299,0.95155308,2597.1,2596.9,2.89282596]
["bitfinex","ETHUSD",1646909302901,0.95155308,2597.2,2596.9,2.89282596]
["bitfinex","ETHUSD",1646909303149,0.95155308,2597.1,2596.9,2.88981]
["bitfinex","ETHUSD",1646909303550,0.95155308,2597.1,2596.9,3.8562017]
["bitfinex","ETHUSD",1646909303753,0.95155308,2597.1,2597.0,0.01145155]
["bitfinex","ETHUSD",1646909303953,0.97438045,2597.2,2597.0,0.01145155]
["bitfinex","ETHUSD",1646909304155,0.97438045,2597.2,2597.0,0.97470155]
["bitfinex","ETHUSD",1646909304655,0.97438045,2597.2,2597.0,0.9777176]
["bitfinex","ETHUSD",1646909305259,0.97438045,2597.2,2597.0,1.9410017]
["bitfinex","ETHUSD",1646909305557,0.97438045,2597.2,2597.0,1.93798565]
["bitfinex","ETHUSD",1646909305959,0.97438045,2597.2,2597.0,1.94100168]
["bitfinex","ETHUSD",1646909306160,0.97438045,2597.2,2597.0,1.27775168]
["bitfinex","ETHUSD",1646909306759,0.97438045,2597.2,2597.0,1.27473565]
["bitfinex","ETHUSD",1646909307005,0.97438045,2597.2,2597.0,1.27775166]
["bitfinex","ETHUSD",1646909307803,0.97438045,2597.2,2597.0,2.24102166]
["bitfinex","ETHUSD",1646909308001,0.97438045,2597.2,2597.0,2.23800565]
["bitfinex","ETHUSD",1646909308202,0.97438045,2597.2,2597.0,2.24102166]
["bitfinex","ETHUSD",1646909309304,0.97438045,2597.2,2597.0,2.23800565]
["bitfinex","ETHUSD",1646909309507,0.97438045,2597.2,2597.0,2.24102166]
["bitfinex","ETHUSD",1646909310504,0.97438045,2597.2,2597.1,1.9264504]
["bitfinex","ETHUSD",1646909310740,1.47735307,2597.2,2597.1,1.9264504]
["bitfinex","ETHUSD",1646909311945,0.52579999,2597.2,2597.1,1.9264504]
["bitfinex","ETHUSD",1646909313147,1.4764797,2597.2,2597.1,1.9264504]
["bitfinex","ETHUSD",1646909313346,1.4764797,2597.2,2597.0,0.31446758]
["bitfinex","ETHUSD",1646909313546,1.4764797,2597.2,2597.0,0.38830262]
["bitfinex","ETHUSD",1646909313547,0.50297262,2597.1,2597.0,0.38830262]
["bitfinex","ETHUSD",1646909313947,0.50297262,2597.1,2597.0,0.08528659]
["bitfinex","ETHUSD",1646909314146,1.45365233,2597.1,2597.0,0.01145155]
["bitfinex","ETHUSD",1646909314590,0.50297262,2597.1,2597.0,0.01145155]
["bitfinex","ETHUSD",1646909316197,1.45366655,2597.1,2597.0,0.97473155]
["bitfinex","ETHUSD",1646909316397,0.9735213,2597.2,2597.1,0.9632542]
["bitfinex","ETHUSD",1646909316598,1.4784785,2597.2,2597.1,0.9632542]
["bitfinex","ETHUSD",1646909317599,1.4784785,2597.2,2597.1,1.03692689]
["bitfinex","ETHUSD",1646909318250,0.52778457,2597.2,2597.1,1.03692689]
["bitfinex","ETHUSD",1646909318446,1.4784785,2597.2,2597.1,1.03692689]
["bitfinex","ETHUSD",1646909318648,1.4784785,2597.2,2597.0,1.27229628]
["bitfinex","ETHUSD",1646909318848,0.5049572,2597.1,2597.0,1.26928025]
["bitfinex","ETHUSD",1646909319048,0.5049572,2597.1,2597.0,1.27229628]
["bitfinex","ETHUSD",1646909319251,0.52768095,2597.1,2597.0,1.28375011]
["bitfinex","ETHUSD",1646909319848,0.52768095,2597.1,2597.0,2.24703011]
["bitfinex","ETHUSD",1646909320051,0.52768095,2597.1,2597.0,2.24401408]
["bitfinex","ETHUSD",1646909321907,0.4958768,2597.1,2597.0,2.24401408]
["bitfinex","ETHUSD",1646909323799,1.2088126,2597.1,2597.0,2.24401408]
["bitfinex","ETHUSD",1646909324603,1.2088126,2597.1,2597.0,3.35872076]
["bitfinex","ETHUSD",1646909325002,0.4958768,2597.1,2597.0,3.35872076]
["bitfinex","ETHUSD",1646909325942,1.2088126,2597.1,2597.0,2.24401408]
["bitfinex","ETHUSD",1646909328548,1.2088126,2597.1,2597.0,3.35853126]
["bitfinex","ETHUSD",1646909329406,0.4958768,2597.1,2597.0,3.65853126]
["bitfinex","ETHUSD",1646909336999,0.4958768,2597.1,2597.0,2.38925101]
["bitfinex","ETHUSD",1646909337000,1.2088126,2597.1,2597.0,2.38925101]
["bitfinex","ETHUSD",1646909337200,1.2088126,2597.1,2597.0,0.31145383]
["bitfinex","ETHUSD",1646909337401,0.4958768,2597.1,2597.0,0.01145383]
["bitfinex","ETHUSD",1646909338702,0.4958768,2597.1,2596.9,0.05990465]
["bitfinex","ETHUSD",1646909338902,0.47315305,2597.0,2596.9,0.00301603]
["bitfinex","ETHUSD",1646909339302,0.47315305,2597.0,2596.8,0.553]
["bitfinex","ETHUSD",1646909339503,1.7047706,2596.9,2596.8,3.4431841]
["bitfinex","ETHUSD",1646909339702,1.7047706,2596.9,2596.8,4.57355719]
["bitfinex","ETHUSD",1646909341348,1.7047706,2596.9,2596.8,5.83683719]
["bitfinex","ETHUSD",1646909342850,1.7047706,2596.9,2596.8,2.64665309]
["bitfinex","ETHUSD",1646909343056,1.7047706,2596.9,2596.7,0.96336]
["bitfinex","ETHUSD",1646909343257,0.96351,2596.7,2596.3,1.7263]
["bitfinex","ETHUSD",1646909343454,0.96351,2596.7,2596.4,1.0902664]
["bitfinex","ETHUSD",1646909343455,1.07334655,2596.5,2596.4,1.0902664]
["bitfinex","ETHUSD",1646909343653,1.5464996,2596.5,2596.4,1.0902664]
["bitfinex","ETHUSD",1646909344705,1.5464996,2596.5,2596.3,0.96349]
["bitfinex","ETHUSD",1646909344905,1.18498049,2596.4,2596.3,0.96349]
["bitfinex","ETHUSD",1646909345107,0.47315305,2596.4,2596.3,0.96349]
["bitfinex","ETHUSD",1646909345504,1.18466265,2596.4,2596.3,0.96349]
["bitfinex","ETHUSD",1646909345705,0.47315305,2596.4,2596.3,0.96349]
["bitfinex","ETHUSD",1646909346204,0.47315305,2596.4,2596.3,2.03820213]
["bitfinex","ETHUSD",1646909346602,0.47315305,2596.4,2596.3,3.00171213]
["bitfinex","ETHUSD",1646909348342,0.47315305,2596.4,2596.3,3.00159203]
["bitfinex","ETHUSD",1646909348546,0.47315305,2596.4,2596.3,8.72834203]
["bitfinex","ETHUSD",1646909348746,0.96347,2596.6,2596.3,9.35428942]
["bitfinex","ETHUSD",1646909348747,0.47315305,2596.5,2596.3,9.35428942]
["bitfinex","ETHUSD",1646909348951,0.47315305,2596.5,2596.3,5.85428942]
["bitfinex","ETHUSD",1646909349149,0.47315305,2596.5,2596.4,2.11537888]
["bitfinex","ETHUSD",1646909349348,0.47315305,2596.5,2596.4,2.33792213]
["bitfinex","ETHUSD",1646909349952,0.47315305,2596.5,2596.4,4.26431963]
["bitfinex","ETHUSD",1646909350952,1.44309994,2596.5,2596.4,4.81731963]
["bitfinex","ETHUSD",1646909351153,1.44309994,2596.5,2596.4,2.59092213]
["bitfinex","ETHUSD",1646909351351,1.44309994,2596.5,2596.4,1.07471213]
["bitfinex","ETHUSD",1646909352600,1.44309994,2596.5,2596.3,0.9636]
["bitfinex","ETHUSD",1646909352799,0.47315305,2596.4,2596.3,0.96662082]
["bitfinex","ETHUSD",1646909352999,0.47315305,2596.4,2596.3,5.78383785]
["bitfinex","ETHUSD",1646909353299,0.47315305,2596.5,2596.3,5.78383785]
["bitfinex","ETHUSD",1646909353498,0.47315305,2596.5,2596.4,1.07395563]
["bitfinex","ETHUSD",1646909353703,0.47315305,2596.5,2596.4,1.62695563]
["bitfinex","ETHUSD",1646909353900,0.47315305,2596.5,2596.4,2.59027563]
["bitfinex","ETHUSD",1646909353901,0.47309024,2596.5,2596.4,2.59027563]
["bitfinex","ETHUSD",1646909354099,0.01953719,2596.5,2596.4,4.51691283]
["bitfinex","ETHUSD",1646909354301,0.01953719,2596.5,2596.4,5.51691283]
["bitfinex","ETHUSD",1646909355101,0.01953719,2596.5,2596.4,9.01691283]
["bitfinex","ETHUSD",1646909355302,3.719e-05,2596.5,2596.4,9.40121283]
["bitfinex","ETHUSD",1646909355948,3.719e-05,2596.5,2596.4,9.01691283]
["bitfinex","ETHUSD",1646909356948,3.719e-05,2596.5,2596.4,5.51691283]
["bitfinex","ETHUSD",1646909357748,3.719e-05,2596.5,2596.4,9.01691283]
["bitfinex","ETHUSD",1646909358652,0.03932969,2596.6,2596.5,0.00076281]
["bitfinex","ETHUSD",1646909358853,0.03932969,2596.6,2596.5,0.55376281]
["bitfinex","ETHUSD",1646909359250,0.01961621,2596.6,2596.5,0.55376281]
["bitfinex","ETHUSD",1646909364653,0.04242918,2596.6,2596.5,0.55376281]
["bitfinex","ETHUSD",1646909365053,0.04242918,2596.6,2596.5,0.00076281]
["bitfinex","ETHUSD",1646909369211,0.04382918,2596.6,2596.5,0.00076281]
["bitfinex","ETHUSD",1646909373658,0.04382918,2596.6,2596.5,0.55376281]
["bitfinex","ETHUSD",1646909374901,0.04382918,2596.6,2596.5,1.59756374]
["bitfinex","ETHUSD",1646909375100,0.58536792,2596.6,2596.5,1.59756374]
["bitfinex","ETHUSD",1646909376705,1.9264,2597.0,2596.7,12.1143]
["bitfinex","ETHUSD",1646909377009,4.64319393,2597.5,2596.8,15.63703093]
["bitfinex","ETHUSD",1646909377010,0.54151114,2596.9,2596.8,15.63703093]
["bitfinex","ETHUSD",1646909377205,0.7115096,2597.5,2596.8,16.63703093]
["bitfinex","ETHUSD",1646909377405,0.7115096,2597.6,2596.8,15.89323]
["bitfinex","ETHUSD",1646909377604,0.9629,2597.5,2596.8,15.89323]
["bitfinex","ETHUSD",1646909378004,0.9629,2597.5,2597.1,0.9629151]
["bitfinex","ETHUSD",1646909378248,0.7115096,2597.6,2597.2,1.81591]
["bitfinex","ETHUSD",1646909378649,0.7115096,2597.6,2597.2,0.59536451]
["bitfinex","ETHUSD",1646909379048,0.7115096,2597.6,2597.3,0.96291]
["bitfinex","ETHUSD",1646909379248,0.7115096,2597.6,2597.4,1.51594]
["bitfinex","ETHUSD",1646909379652,2.87656393,2597.9,2597.4,1.51594]
["bitfinex","ETHUSD",1646909379653,0.7115096,2597.8,2597.4,1.51594]
["bitfinex","ETHUSD",1646909380049,1.6743596,2597.9,2597.4,1.51594]
["bitfinex","ETHUSD",1646909380249,1.6743596,2597.9,2597.6,0.9628253]
["bitfinex","ETHUSD",1646909380450,0.96285,2597.9,2597.7,0.553]
["bitfinex","ETHUSD",1646909380856,0.96285,2597.9,2597.7,0.853]
["bitfinex","ETHUSD",1646909381455,0.96285,2597.9,2597.7,1.81581]
["bitfinex","ETHUSD",1646909381906,0.7115096,2598.0,2597.7,2.77863]
["bitfinex","ETHUSD",1646909382099,0.7115096,2598.0,2597.7,8.66081154]
["bitfinex","ETHUSD",1646909382499,1.6859325,2598.1,2597.7,8.66081154]
["bitfinex","ETHUSD",1646909382699,0.75501892,2598.1,2597.7,8.66081154]
["bitfinex","ETHUSD",1646909382900,1.71781892,2598.1,2597.8,0.96278]
["bitfinex","ETHUSD",1646909383099,1.71781892,2598.1,2597.8,3.4413404]
["bitfinex","ETHUSD",1646909383299,1.71781892,2598.1,2597.9,1.92557]
["bitfinex","ETHUSD",1646909383700,2.13098244,2598.1,2597.9,1.92557]
["bitfinex","ETHUSD",1646909384101,2.13098244,2598.1,2598.0,0.00094275]
["bitfinex","ETHUSD",1646909384399,1.16818244,2598.1,2598.0,1.92651275]
["bitfinex","ETHUSD",1646909384599,1.16818244,2598.1,2598.0,2.22651275]
["bitfinex","ETHUSD",1646909385299,0.04350932,2598.1,2598.0,2.22651275]
["bitfinex","ETHUSD",1646909387048,1.27142196,2598.1,2598.0,2.22651275]
["bitfinex","ETHUSD",1646909389496,1.31300639,2598.1,2598.0,2.22651275]
["bitfinex","ETHUSD",1646909389794,1.31300639,2598.1,2598.0,2.22557]
["bitfinex","ETHUSD",1646909390394,0.08509375,2598.1,2598.0,2.22557]
["bitfinex","ETHUSD",1646909391696,0.04158443,2598.1,2598.0,2.22557]
["bitfinex","ETHUSD",1646909392303,0.04158443,2598.1,2598.0,2.77857]
["bitfinex","ETHUSD",1646909393152,0.7115096,2598.5,2598.0,2.77857]
["bitfinex","ETHUSD",1646909393153,0.7115096,2598.7,2598.0,4.81861437]
["bitfinex","ETHUSD",1646909393350,2.6365596,2598.8,2598.1,1.9250835]
["bitfinex","ETHUSD",1646909393552,2.63957409,2598.8,2598.2,2.47803]
["bitfinex","ETHUSD",1646909393750,1.92806449,2598.8,2598.2,2.77803]
["bitfinex","ETHUSD",1646909394150,1.92806449,2598.8,2598.2,3.77803]
["bitfinex","ETHUSD",1646909394352,1.92806449,2598.8,2598.3,0.96252]
["bitfinex","ETHUSD",1646909394650,0.96249,2598.7,2598.4,1.5154811]
["bitfinex","ETHUSD",1646909394851,0.96249,2598.7,2598.5,0.96249]
["bitfinex","ETHUSD",1646909395054,0.96249,2598.7,2598.6,0.553]
["bitfinex","ETHUSD",1646909395251,0.96249,2598.7,2598.6,0.853]
["bitfinex","ETHUSD",1646909395655,1.92806482,2598.8,2598.6,1.81545]
["bitfinex","ETHUSD",1646909396053,1.92505,2598.8,2598.6,1.81545]
["bitfinex","ETHUSD",1646909396253,1.92806492,2598.8,2598.6,1.81545]
["bitfinex","ETHUSD",1646909396653,1.92806492,2598.8,2598.6,2.7779]
["bitfinex","ETHUSD",1646909396900,0.50601967,2598.7,2598.6,3.7779]
["bitfinex","ETHUSD",1646909397104,0.50601967,2598.7,2598.6,2.7779]
["bitfinex","ETHUSD",1646909397302,0.50601967,2598.7,2598.6,4.7403468]
["bitfinex","ETHUSD",1646909397501,0.50601967,2598.7,2598.6,3.7403468]
["bitfinex","ETHUSD",1646909397705,0.50601967,2598.7,2598.6,4.7403468]
["bitfinex","ETHUSD",1646909398703,0.50601967,2598.7,2598.6,3.04195532]
["bitfinex","ETHUSD",1646909398902,0.50601967,2598.7,2598.6,3.34195532]
["bitfinex","ETHUSD",1646909399104,0.50601967,2598.7,2598.6,2.34195532]
["bitfinex","ETHUSD",1646909399703,0.52689568,2598.7,2598.6,2.34195532]
["bitfinex","ETHUSD",1646909400408,0.52689568,2598.7,2598.6,3.30440212]
["bitfinex","ETHUSD",1646909400685,0.5712168,2598.7,2598.6,1.37950532]
["bitfinex","ETHUSD",1646909401287,0.5712168,2598.7,2598.6,0.82650532]
["bitfinex","ETHUSD",1646909401684,0.52689568,2598.7,2598.6,0.82650532]
["bitfinex","ETHUSD",1646909401886,0.49613809,2598.7,2598.6,0.52650532]
["bitfinex","ETHUSD",1646909402088,4.38043809,2598.7,2598.3,1.92549]
["bitfinex","ETHUSD",1646909402288,4.38043809,2598.7,2598.3,0.3]
["bitfinex","ETHUSD",1646909402289,0.96277,2598.6,2598.3,0.3]
["bitfinex","ETHUSD",1646909402689,0.96277,2598.6,2598.4,0.553]
["bitfinex","ETHUSD",1646909402888,0.02087601,2598.7,2598.6,0.96251]
["bitfinex","ETHUSD",1646909403093,0.02087601,2598.7,2598.6,1.51551]
["bitfinex","ETHUSD",1646909403289,0.98338601,2598.7,2598.6,1.81551]
["bitfinex","ETHUSD",1646909403488,0.02087601,2598.7,2598.6,1.81551]
["bitfinex","ETHUSD",1646909405600,1.17287601,2598.7,2598.6,1.81551]
["bitfinex","ETHUSD",1646909408550,1.17287601,2598.7,2598.6,4.90771491]
["bitfinex","ETHUSD",1646909408748,1.17287601,2598.7,2598.6,5.90771491]
["bitfinex","ETHUSD",1646909409554,1.17287601,2598.7,2598.6,5.9012968]
["bitfinex","ETHUSD",1646909410956,1.17287601,2598.7,2598.6,4.9012968]
["bitfinex","ETHUSD",1646909412207,1.17287601,2598.7,2598.6,9.4012968]
["bitfinex","ETHUSD",1646909412404,1.17287601,2598.7,2598.6,5.9012968]
["bitfinex","ETHUSD",1646909414806,1.17287601,2598.7,2598.6,2.80909189]
["bitfinex","ETHUSD",1646909415647,1.17287601,2598.7,2598.6,1.80909189]
["bitfinex","ETHUSD",1646909418853,1.17287601,2598.7,2598.6,0.11096011]
["bitfinex","ETHUSD",1646909419697,1.17287601,2598.7,2598.6,1.07347011]
["bitfinex","ETHUSD",1646909420294,1.17287601,2598.7,2598.6,1.37347011]
["bitfinex","ETHUSD",1646909421798,1.17287601,2598.7,2598.6,1.26251]
["bitfinex","ETHUSD",1646909421998,1.61258358,2598.7,2598.6,1.26251]
["bitfinex","ETHUSD",1646909422600,2.32409318,2598.7,2598.6,1.26251]
["bitfinex","ETHUSD",1646909422805,2.70839318,2598.7,2598.5,0.96252]
["bitfinex","ETHUSD",1646909423000,2.34857323,2598.6,2598.5,0.96252]
["bitfinex","ETHUSD",1646909423248,1.63765928,2598.6,2598.5,0.96252]
["bitfinex","ETHUSD",1646909423749,2.34890862,2598.6,2598.5,0.96252]
["bitfinex","ETHUSD",1646909423948,1.97600757,2598.6,2598.5,0.96252]
["bitfinex","ETHUSD",1646909424150,0.04156928,2598.5,2598.4,0.96283]
["bitfinex","ETHUSD",1646909424348,1.63327685,2598.5,2598.4,0.96283]
["bitfinex","ETHUSD",1646909428601,1.97600757,2598.5,2598.4,0.96283]
["bitfinex","ETHUSD",1646909428808,1.59170757,2598.5,2598.4,0.96283]
["bitfinex","ETHUSD",1646909429002,1.59170757,2598.5,2598.4,1.92557]
["bitfinex","ETHUSD",1646909429206,1.61111784,2598.5,2598.4,1.92557]
["bitfinex","ETHUSD",1646909429602,2.3230244,2598.5,2598.4,1.92557]
["bitfinex","ETHUSD",1646909430501,2.30361413,2598.5,2598.4,1.92557]
["bitfinex","ETHUSD",1646909430945,1.59170757,2598.5,2598.4,1.92557]
["bitfinex","ETHUSD",1646909433353,2.5424015,2598.5,2598.4,1.92557]
["bitfinex","ETHUSD",1646909433955,1.59170757,2598.5,2598.4,1.92557]
["bitfinex","ETHUSD",1646909434599,1.61111784,2598.5,2598.4,1.92557]
["bitfinex","ETHUSD",1646909437707,2.56181177,2598.5,2598.4,1.92557]
["bitfinex","ETHUSD",1646909438748,2.61345254,2598.5,2598.4,0.22718291]
["bitfinex","ETHUSD",1646909438947,1.66275861,2598.5,2598.4,0.22718291]
["bitfinex","ETHUSD",1646909439151,1.68218702,2598.5,2598.4,0.22718291]
["bitfinex","ETHUSD",1646909439347,1.68218702,2598.5,2598.3,5.7761816]
["bitfinex","ETHUSD",1646909439554,1.59170757,2598.4,2598.3,5.7761816]
["bitfinex","ETHUSD",1646909444001,1.61104208,2598.4,2598.3,5.7761816]
["bitfinex","ETHUSD",1646909445646,2.32301822,2598.4,2598.3,5.7761816]
["bitfinex","ETHUSD",1646909446449,3.34846197,2598.4,2598.3,5.7761816]
["bitfinex","ETHUSD",1646909447050,2.63648583,2598.4,2598.3,5.7761816]
["bitfinex","ETHUSD",1646909447249,2.63648583,2598.4,2598.3,3.8508916]
["bitfinex","ETHUSD",1646909448349,2.63648583,2598.4,2598.3,1.92551]
["bitfinex","ETHUSD",1646909448550,2.63648583,2598.4,2598.3,2.22551]
["bitfinex","ETHUSD",1646909449796,2.63648583,2598.4,2598.3,4.1511038]
["bitfinex","ETHUSD",1646909449996,2.63648583,2598.4,2598.3,3.1883138]
["bitfinex","ETHUSD",1646909451498,2.63648583,2598.4,2598.3,2.8883138]
["bitfinex","ETHUSD",1646909452304,2.63648583,2598.4,2598.3,3.8511138]
["bitfinex","ETHUSD",1646909454451,2.64293066,2598.4,2598.3,3.8511138]
["bitfinex","ETHUSD",1646909456457,2.64293066,2598.4,2598.3,1.92551]
["bitfinex","ETHUSD",1646909458917,2.64293066,2598.4,2598.3,0.22711961]
["bitfinex","ETHUSD",1646909459518,2.64293066,2598.4,2598.3,1.18990961]
["bitfinex","ETHUSD",1646909460219,2.64293066,2598.4,2598.3,2.15272751]
["bitfinex","ETHUSD",1646909460419,2.64293066,2598.4,2598.3,1.18993751]
["bitfinex","ETHUSD",1646909461755,3.59362459,2598.4,2598.3,1.18993751]
["bitfinex","ETHUSD",1646909462956,3.59362459,2598.4,2598.3,2.15272751]
["bitfinex","ETHUSD",1646909463856,2.64293066,2598.4,2598.3,2.15272751]
["bitfinex","ETHUSD",1646909465201,3.59362459,2598.4,2598.3,2.15272751]
["bitfinex","ETHUSD",1646909467205,3.59362459,2598.4,2598.3,3.35768861]
["bitfinex","ETHUSD",1646909467806,2.56818084,2598.4,2598.3,3.35768861]
["bitfinex","ETHUSD",1646909468457,1.61748691,2598.4,2598.3,3.35768861]
["bitfinex","ETHUSD",1646909468758,1.59170757,2598.4,2598.3,3.35768861]
["bitfinex","ETHUSD",1646909470463,1.59170757,2598.4,2598.3,3.4334954]
["bitfinex","ETHUSD",1646909470663,2.30540284,2598.4,2598.3,3.4334954]
["bitfinex","ETHUSD",1646909471064,1.59170757,2598.4,2598.3,3.4334954]
["bitfinex","ETHUSD",1646909474615,1.54170757,2598.4,2598.3,3.4334954]
["bitfinex","ETHUSD",1646909475419,1.54170757,2598.4,2598.3,3.35768861]
["bitfinex","ETHUSD",1646909475649,1.54170757,2598.4,2598.3,1.18993751]
["bitfinex","ETHUSD",1646909475650,2.4924015,2598.4,2598.3,1.18993751]
["bitfinex","ETHUSD",1646909475849,2.4924015,2598.4,2598.3,0.22711961]
["bitfinex","ETHUSD",1646909476250,1.54170757,2598.4,2598.3,0.22711961]
["bitfinex","ETHUSD",1646909478656,1.49170757,2598.4,2598.3,0.22711961]
["bitfinex","ETHUSD",1646909478856,1.49170757,2598.4,2598.0,0.75449627]
["bitfinex","ETHUSD",1646909479057,1.152,2598.2,2598.0,0.75449627]
["bitfinex","ETHUSD",1646909479411,1.152,2598.2,2598.0,2.68032227]
["bitfinex","ETHUSD",1646909480305,1.152,2598.2,2598.1,0.3]
["bitfinex","ETHUSD",1646909482108,1.102,2598.2,2598.1,0.3]
["bitfinex","ETHUSD",1646909482709,2.05271473,2598.2,2598.1,0.3]
["bitfinex","ETHUSD",1646909485957,2.76560963,2598.2,2598.1,0.3]
["bitfinex","ETHUSD",1646909486158,1.8148949,2598.2,2598.1,4.353]
["bitfinex","ETHUSD",1646909486357,1.102,2598.2,2598.1,0.853]
["bitfinex","ETHUSD",1646909487005,1.102,2598.2,2598.1,1.81588]
["bitfinex","ETHUSD",1646909487606,1.8148949,2598.2,2598.1,1.81588]
["bitfinex","ETHUSD",1646909488007,1.102,2598.2,2598.1,1.81588]
["bitfinex","ETHUSD",1646909488208,1.102,2598.2,2598.0,0.75449627]
["bitfinex","ETHUSD",1646909488413,1.102,2598.1,2598.0,0.75449627]
["bitfinex","ETHUSD",1646909490413,1.102,2598.1,2597.9,1.9258681]
["bitfinex","ETHUSD",1646909490652,1.81476731,2598.0,2597.9,1.9258681]
["bitfinex","ETHUSD",1646909491459,1.81476731,2598.0,2597.9,2.8887781]
["bitfinex","ETHUSD",1646909494062,1.81476731,2598.0,2597.9,3.7417781]
["bitfinex","ETHUSD",1646909494063,1.102,2598.0,2597.9,3.7417781]
["bitfinex","ETHUSD",1646909494502,1.102,2598.0,2597.9,6.87015262]
["bitfinex","ETHUSD",1646909496100,1.102,2598.1,2598.0,1.2627806]
["bitfinex","ETHUSD",1646909496303,1.102,2598.1,2598.0,2.7785706]
["bitfinex","ETHUSD",1646909498650,1.47416636,2598.1,2598.0,3.9941227]
["bitfinex","ETHUSD",1646909498853,1.42416636,2598.1,2598.0,3.9941227]
["bitfinex","ETHUSD",1646909499050,1.42416636,2598.1,2598.0,3.9941248]
["bitfinex","ETHUSD",1646909499250,1.42416636,2598.1,2598.0,2.7785706]
["bitfinex","ETHUSD",1646909499452,1.42416636,2598.1,2598.0,3.9940621]
["bitfinex","ETHUSD",1646909499654,1.42416636,2598.1,2598.0,3.994061]
["bitfinex","ETHUSD",1646909499854,1.42416636,2598.1,2598.0,3.99409434]
["bitfinex","ETHUSD",1646909500054,1.42416636,2598.1,2598.0,3.98684057]
["bitfinex","ETHUSD",1646909500254,1.42416636,2598.1,2598.0,2.4785706]
["bitfinex","ETHUSD",1646909500454,1.42416636,2598.1,2598.0,3.14026148]
["bitfinex","ETHUSD",1646909500455,2.13693367,2598.1,2598.0,3.14026148]
["bitfinex","ETHUSD",1646909500655,1.42416636,2598.1,2598.0,3.4324144]
["bitfinex","ETHUSD",1646909501056,2.13640646,2598.1,2598.0,4.67889262]
["bitfinex","ETHUSD",1646909501459,2.13640646,2598.1,2598.0,3.4324144]
["bitfinex","ETHUSD",1646909501656,1.42416636,2598.1,2598.0,3.4324144]
["bitfinex","ETHUSD",1646909503113,2.13623746,2598.1,2598.0,4.67881394]
["bitfinex","ETHUSD",1646909504118,2.13623746,2598.1,2598.0,3.71602394]
["bitfinex","ETHUSD",1646909504514,2.13623746,2598.1,2598.0,2.20918014]
["bitfinex","ETHUSD",1646909504916,2.13623746,2598.1,2597.8,2.8886624]
["bitfinex","ETHUSD",1646909504917,1.4363,2597.9,2597.2,3.1883]
["bitfinex","ETHUSD",1646909505118,1.052,2597.5,2597.0,0.1923]
["bitfinex","ETHUSD",1646909505317,1.052,2597.5,2597.0,3.1370603]
["bitfinex","ETHUSD",1646909505318,2.13121789,2597.1,2597.0,3.1370603]
["bitfinex","ETHUSD",1646909505517,2.13121789,2597.1,2597.0,3.1400663]
["bitfinex","ETHUSD",1646909505757,5.63121789,2597.1,2597.0,3.1400663]
["bitfinex","ETHUSD",1646909505956,0.04245438,2597.0,2596.3,4.5788317]
["bitfinex","ETHUSD",1646909506156,1.052,2596.9,2596.4,0.96342]
["bitfinex","ETHUSD",1646909506358,1.052,2596.9,2596.3,2.8131395]
["bitfinex","ETHUSD",1646909506556,1.052,2596.9,2596.5,0.154006]
["bitfinex","ETHUSD",1646909506962,1.052,2596.9,2596.5,1.92683]
["bitfinex","ETHUSD",1646909507165,1.052,2596.7,2596.5,1.92683]
["bitfinex","ETHUSD",1646909507362,1.052,2596.6,2596.5,1.92683]
["bitfinex","ETHUSD",1646909507762,1.052,2596.6,2596.5,1.9298469]
["bitfinex","ETHUSD",1646909508763,1.052,2596.6,2596.5,1.92683]
["bitfinex","ETHUSD",1646909509415,1.052,2596.6,2596.4,0.96642685]
["bitfinex","ETHUSD",1646909510005,1.052,2596.6,2596.4,0.96341]
["bitfinex","ETHUSD",1646909510205,1.052,2596.6,2596.4,0.96642688]
["bitfinex","ETHUSD",1646909510808,2.97894,2596.6,2596.4,0.00301688]
["bitfinex","ETHUSD",1646909511111,1.052,2596.5,2596.2,1.92682]
["bitfinex","ETHUSD",1646909511309,1.92589896,2596.3,2596.2,1.92682]
["bitfinex","ETHUSD",1646909511913,1.92589896,2596.3,2595.9,1.92694]
["bitfinex","ETHUSD",1646909512114,1.92589896,2596.3,2595.8,0.01200883]
["bitfinex","ETHUSD",1646909512315,1.92589896,2596.3,2595.6,0.3]
["bitfinex","ETHUSD",1646909512513,1.052,2596.1,2595.6,0.3]
["bitfinex","ETHUSD",1646909512713,1.052,2596.1,2596.0,0.00300175]
["bitfinex","ETHUSD",1646909513757,1.052,2596.1,2595.9,0.00300177]
["bitfinex","ETHUSD",1646909513758,1.052,2596.0,2595.9,0.00300177]
["bitfinex","ETHUSD",1646909513957,1.4840476,2596.0,2595.9,0.00300177]
["bitfinex","ETHUSD",1646909514159,1.0997476,2596.0,2595.9,0.00300177]
["bitfinex","ETHUSD",1646909514758,1.0997476,2596.0,2595.5,0.01200888]
["bitfinex","ETHUSD",1646909514957,1.09362979,2595.6,2595.0,1.1324]
["bitfinex","ETHUSD",1646909515156,0.05125562,2595.5,2595.4,0.01201989]
["bitfinex","ETHUSD",1646909515361,2.29390672,2595.5,2595.4,0.01201989]
["bitfinex","ETHUSD",1646909516060,2.29390672,2595.5,2594.7,0.1925]
["bitfinex","ETHUSD",1646909516061,0.04884736,2595.4,2594.7,0.1925]
["bitfinex","ETHUSD",1646909516258,1.052,2595.2,2594.6,4.29119086]
["bitfinex","ETHUSD",1646909516457,1.052,2595.2,2594.5,0.06969644]
["bitfinex","ETHUSD",1646909518106,1.052,2595.1,2594.5,0.06969644]
["bitfinex","ETHUSD",1646909518506,1.052,2595.1,2594.7,0.00352884]
["bitfinex","ETHUSD",1646909519306,0.04587719,2595.0,2594.7,0.00352884]
["bitfinex","ETHUSD",1646909519506,0.04587719,2595.0,2594.4,0.3]
["bitfinex","ETHUSD",1646909519712,2.02915141,2594.5,2594.3,7.62]
["bitfinex","ETHUSD",1646909519908,2.02915141,2594.5,2594.4,0.01411739]
["bitfinex","ETHUSD",1646909520760,0.32881741,2594.5,2594.1,1.99819988]
["bitfinex","ETHUSD",1646909520960,0.32881741,2594.4,2594.1,1.99819988]
["bitfinex","ETHUSD",1646909521558,1.50877294,2594.2,2594.1,1.92822]
["bitfinex","ETHUSD",1646909522567,1.50877294,2594.2,2593.7,7.32]
["bitfinex","ETHUSD",1646909522568,1.56269061,2594.2,2593.7,7.32]
["bitfinex","ETHUSD",1646909522764,0.04168745,2594.1,2593.7,7.32]
["bitfinex","ETHUSD",1646909523562,0.32881741,2594.0,2593.8,0.00351231]
["bitfinex","ETHUSD",1646909524412,0.76282112,2594.0,2593.3,0.00096]
["bitfinex","ETHUSD",1646909524607,0.04442428,2593.9,2593.1,7.39752858]
["bitfinex","ETHUSD",1646909524804,0.32881741,2593.3,2593.1,7.39656858]
["bitfinex","ETHUSD",1646909525204,0.32881741,2593.3,2593.1,7.69656858]
["bitfinex","ETHUSD",1646909525404,0.32881741,2593.3,2593.1,8.66121858]
["bitfinex","ETHUSD",1646909525903,0.32881741,2593.3,2593.1,8.28465]
["bitfinex","ETHUSD",1646909526506,0.32881741,2593.2,2593.1,7.32]
["bitfinex","ETHUSD",1646909527513,0.32881741,2593.1,2592.7,7.32]
["bitfinex","ETHUSD",1646909527713,0.32881741,2593.0,2592.7,7.32]
["bitfinex","ETHUSD",1646909527910,0.32881741,2592.8,2592.7,7.32]
["bitfinex","ETHUSD",1646909529153,0.32881741,2592.8,2592.7,10.82]
["bitfinex","ETHUSD",1646909529356,0.32881741,2592.8,2592.7,11.673]
["bitfinex","ETHUSD",1646909529557,0.32881741,2592.8,2592.7,8.173]
["bitfinex","ETHUSD",1646909531157,0.32881741,2592.8,2592.7,10.1021824]
["bitfinex","ETHUSD",1646909532007,0.32881741,2592.8,2592.7,13.6021824]
["bitfinex","ETHUSD",1646909532208,0.32881741,2592.8,2592.7,10.1021824]
["bitfinex","ETHUSD",1646909533409,0.32881741,2592.8,2592.7,11.1021824]
["bitfinex","ETHUSD",1646909534409,0.32881741,2592.8,2592.7,14.6021824]
["bitfinex","ETHUSD",1646909534607,0.32881741,2592.8,2592.7,11.1021824]
["bitfinex","ETHUSD",1646909535211,0.32881741,2592.8,2592.7,14.6021824]
["bitfinex","ETHUSD",1646909535953,0.32881741,2592.8,2592.7,11.1021824]
["bitfinex","ETHUSD",1646909536756,0.32881741,2592.8,2592.7,14.6021824]
["bitfinex","ETHUSD",1646909538564,0.3853,2594.4,2593.2,1.928869]
["bitfinex","ETHUSD",1646909538762,0.3853,2594.4,2594.0,0.01206968]
["bitfinex","ETHUSD",1646909539062,0.3853,2594.4,2594.1,0.553]
["bitfinex","ETHUSD",1646909539262,0.3853,2594.4,2594.2,0.553]
["bitfinex","ETHUSD",1646909539508,0.3853,2594.4,2593.1,0.01288175]
["bitfinex","ETHUSD",1646909539509,50.8843,2594.2,2592.5,0.553]
["bitfinex","ETHUSD",1646909539709,50.8843,2594.2,2592.2,0.01219401]
["bitfinex","ETHUSD",1646909539710,0.01253719,2593.0,2592.2,0.01219401]
["bitfinex","ETHUSD",1646909539910,0.36227019,2593.0,2592.2,0.01219401]
["bitfinex","ETHUSD",1646909540107,0.36227019,2593.0,2592.1,0.3853]
["bitfinex","ETHUSD",1646909540108,0.05209107,2592.7,2592.1,0.3853]
["bitfinex","ETHUSD",1646909540312,0.0424152,2592.5,2592.1,0.3853]
["bitfinex","ETHUSD",1646909540609,0.3843,2592.2,2591.7,0.00096]
["bitfinex","ETHUSD",1646909540809,1.01890708,2592.3,2591.5,0.03188392]
["bitfinex","ETHUSD",1646909540810,0.38614441,2591.9,2591.5,0.03188392]
["bitfinex","ETHUSD",1646909541010,1.04793321,2591.6,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909541409,1.43223321,2591.6,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909543014,1.04793321,2591.6,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909543459,1.34981,2591.7,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909543460,0.96551,2591.7,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909544462,1.06327716,2591.6,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909545761,0.96551,2591.7,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909547012,1.21214938,2591.6,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909547611,0.96551,2591.7,2591.5,0.03441583]
["bitfinex","ETHUSD",1646909547813,0.38614441,2591.9,2591.5,0.03441583]
["bitfinex","ETHUSD",1646909548018,0.38614441,2591.9,2591.6,0.9373]
["bitfinex","ETHUSD",1646909548215,0.38614441,2591.9,2591.6,4.353]
["bitfinex","ETHUSD",1646909548411,0.2287,2591.8,2591.6,0.853]
["bitfinex","ETHUSD",1646909548813,0.2287,2591.8,2591.6,0.85649183]
["bitfinex","ETHUSD",1646909549211,0.2287,2591.8,2591.6,0.30349183]
["bitfinex","ETHUSD",1646909549416,0.2287,2591.8,2591.6,0.00349183]
["bitfinex","ETHUSD",1646909549714,0.2287,2591.8,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909549912,0.613,2591.8,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909550113,2.15954,2591.7,2591.6,0.00349186]
["bitfinex","ETHUSD",1646909550516,1.22266181,2591.7,2591.6,0.00349186]
["bitfinex","ETHUSD",1646909550952,1.22266181,2591.7,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909551152,1.22266181,2591.7,2591.5,0.0344158]
["bitfinex","ETHUSD",1646909551353,2.70104441,2591.9,2591.5,0.0344158]
["bitfinex","ETHUSD",1646909551354,0.2287,2591.8,2591.5,0.0344158]
["bitfinex","ETHUSD",1646909551752,0.38614441,2591.9,2591.5,0.0344158]
["bitfinex","ETHUSD",1646909551753,0.2287,2591.6,2591.5,0.0344158]
["bitfinex","ETHUSD",1646909552156,0.2287,2591.6,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909552358,0.2287,2591.8,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909553558,0.2287,2591.8,2591.5,0.03430057]
["bitfinex","ETHUSD",1646909554413,0.2287,2591.8,2591.5,2.92919057]
["bitfinex","ETHUSD",1646909554703,0.2287,2591.8,2591.5,4.44719807]
["bitfinex","ETHUSD",1646909554903,0.2287,2591.8,2591.6,0.96501]
["bitfinex","ETHUSD",1646909555102,0.2287,2591.8,2591.7,0.553]
["bitfinex","ETHUSD",1646909555302,0.2287,2591.8,2591.7,0.853]
["bitfinex","ETHUSD",1646909557313,0.1928,2592.6,2591.9,21.5]
["bitfinex","ETHUSD",1646909557510,0.1928,2593.2,2592.0,1.51782]
["bitfinex","ETHUSD",1646909557710,0.24079493,2593.3,2592.0,16.07488396]
["bitfinex","ETHUSD",1646909557912,0.1928,2593.3,2592.1,0.3]
["bitfinex","ETHUSD",1646909558160,1.2089,2593.8,2592.1,0.3]
["bitfinex","ETHUSD",1646909558161,0.1928,2593.6,2592.9,1.14675818]
["bitfinex","ETHUSD",1646909558363,13.2213,2594.2,2593.1,0.96457]
["bitfinex","ETHUSD",1646909558364,0.1928,2593.7,2593.1,0.96457]
["bitfinex","ETHUSD",1646909558564,1.92916,2593.9,2593.2,1.51757]
["bitfinex","ETHUSD",1646909558859,0.1927,2594.5,2593.3,0.3]
["bitfinex","ETHUSD",1646909559058,0.1927,2594.8,2593.4,0.553]
["bitfinex","ETHUSD",1646909559260,0.3843,2594.6,2593.5,0.08369111]
["bitfinex","ETHUSD",1646909559559,0.96423,2594.5,2593.9,0.07438714]
["bitfinex","ETHUSD",1646909559763,0.1927,2594.8,2594.0,0.553]
["bitfinex","ETHUSD",1646909559960,0.1927,2595.0,2594.1,0.63957282]
["bitfinex","ETHUSD",1646909560159,0.85676758,2594.9,2594.2,0.63704702]
["bitfinex","ETHUSD",1646909560358,0.85676758,2594.9,2594.3,0.0728176]
["bitfinex","ETHUSD",1646909560558,1.83862139,2594.9,2594.3,1.0369076]
["bitfinex","ETHUSD",1646909560759,0.90291798,2594.8,2594.2,2.52833369]
["bitfinex","ETHUSD",1646909560963,0.0461504,2594.8,2594.2,2.82833369]
["bitfinex","ETHUSD",1646909561357,0.0461504,2594.8,2594.2,3.79248009]
["bitfinex","ETHUSD",1646909561560,0.0461504,2594.8,2594.3,0.96412]
["bitfinex","ETHUSD",1646909562411,1.0103404,2594.8,2594.3,0.96412]
["bitfinex","ETHUSD",1646909562613,1.0103404,2594.8,2594.3,1.92821]
["bitfinex","ETHUSD",1646909564016,1.0103404,2594.8,2594.2,2.82830009]
["bitfinex","ETHUSD",1646909564714,1.0103404,2594.8,2594.2,1.86415369]
["bitfinex","ETHUSD",1646909566156,0.82865825,2594.7,2594.2,0.3]
["bitfinex","ETHUSD",1646909566353,1.92843,2594.6,2594.2,0.3]
["bitfinex","ETHUSD",1646909567758,1.92843,2594.6,2594.1,1.92818]
["bitfinex","ETHUSD",1646909567960,4.32901058,2594.5,2594.3,0.3866]
["bitfinex","ETHUSD",1646909568260,0.05842288,2594.4,2594.3,0.3866]
["bitfinex","ETHUSD",1646909568461,1.27166825,2594.4,2594.3,0.3866]
["bitfinex","ETHUSD",1646909568861,2.43245997,2594.4,2594.3,0.3866]
["bitfinex","ETHUSD",1646909569162,5.93245997,2594.4,2594.3,0.3866]
["bitfinex","ETHUSD",1646909569419,2.43245997,2594.4,2594.3,0.3866]
["bitfinex","ETHUSD",1646909570212,5.93245997,2594.4,2594.3,0.3866]
["bitfinex","ETHUSD",1646909571814,0.3843,2594.1,2593.8,0.01191875]
["bitfinex","ETHUSD",1646909572017,5.7321135,2594.0,2593.8,0.01191875]
["bitfinex","ETHUSD",1646909572219,4.32894537,2593.9,2593.8,0.01191875]
["bitfinex","ETHUSD",1646909572618,4.32894537,2593.9,2592.9,0.07812329]
["bitfinex","ETHUSD",1646909572818,0.05357764,2593.7,2592.9,0.07812329]
["bitfinex","ETHUSD",1646909573018,0.04537933,2593.6,2593.4,0.01191951]
["bitfinex","ETHUSD",1646909573268,1.26600248,2593.5,2593.4,0.01191951]
["bitfinex","ETHUSD",1646909573662,4.76600248,2593.5,2593.4,0.01191951]
["bitfinex","ETHUSD",1646909573863,4.76600248,2593.5,2592.4,0.00096]
["bitfinex","ETHUSD",1646909573864,6.86232566,2593.5,2592.4,0.00096]
["bitfinex","ETHUSD",1646909574058,1.27016144,2593.4,2592.4,0.00096]
["bitfinex","ETHUSD",1646909574258,0.96492,2593.2,2592.9,0.01192117]
["bitfinex","ETHUSD",1646909574456,0.04666069,2593.0,2592.9,0.01192117]
["bitfinex","ETHUSD",1646909575057,1.05260054,2593.0,2592.3,0.06974468]
["bitfinex","ETHUSD",1646909575259,0.3843,2592.9,2592.5,0.00298046]
["bitfinex","ETHUSD",1646909575559,0.05873453,2592.7,2592.5,0.00298046]
["bitfinex","ETHUSD",1646909576159,0.05873453,2592.7,2592.0,0.00096]
["bitfinex","ETHUSD",1646909576361,0.05873453,2592.7,2592.5,0.00298021]
["bitfinex","ETHUSD",1646909577209,0.96498,2592.7,2592.5,0.00298021]
["bitfinex","ETHUSD",1646909577408,0.96498,2592.7,2592.0,0.00096]
["bitfinex","ETHUSD",1646909577409,0.04955142,2592.5,2592.0,0.00096]
["bitfinex","ETHUSD",1646909577608,1.97949142,2592.5,2591.9,5.15951]
["bitfinex","ETHUSD",1646909577809,1.97949142,2592.5,2592.1,0.01192274]
["bitfinex","ETHUSD",1646909578608,0.96497,2592.4,2591.9,3.85951]
["bitfinex","ETHUSD",1646909579011,0.96497,2592.4,2592.2,0.00298036]
["bitfinex","ETHUSD",1646909579908,0.96497,2592.4,2591.9,2.22979]
["bitfinex","ETHUSD",1646909580110,0.96497,2592.4,2592.2,0.00298036]
["bitfinex","ETHUSD",1646909581058,0.96497,2592.4,2592.0,0.9649466]
["bitfinex","ETHUSD",1646909581257,0.96497,2592.4,2592.2,0.00298039]
["bitfinex","ETHUSD",1646909581465,0.96497,2592.4,2591.8,0.01192335]
["bitfinex","ETHUSD",1646909581466,0.00030297,2592.1,2591.8,0.01192335]
["bitfinex","ETHUSD",1646909581666,0.96546297,2592.1,2591.8,0.01192335]
["bitfinex","ETHUSD",1646909582166,0.96546297,2592.1,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909582563,2.1857078,2592.1,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909585011,2.1857078,2592.1,2591.7,0.0034918]
["bitfinex","ETHUSD",1646909585809,2.1857078,2592.1,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909586008,2.1857078,2592.1,2591.8,0.00349175]
["bitfinex","ETHUSD",1646909586209,1.98698044,2592.0,2591.8,0.00349175]
["bitfinex","ETHUSD",1646909587019,1.98698044,2592.0,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909587217,1.98698044,2592.0,2591.8,0.00349175]
["bitfinex","ETHUSD",1646909588155,1.98698044,2592.0,2591.5,0.03092392]
["bitfinex","ETHUSD",1646909588356,1.98698044,2592.0,2591.8,0.00349175]
["bitfinex","ETHUSD",1646909588558,0.05648044,2592.0,2591.8,0.00349175]
["bitfinex","ETHUSD",1646909588756,0.03519673,2592.0,2591.8,0.00349175]
["bitfinex","ETHUSD",1646909588957,0.00030297,2592.1,2591.8,0.00349175]
["bitfinex","ETHUSD",1646909589361,0.00030297,2592.1,2591.6,0.00096]
["bitfinex","ETHUSD",1646909589759,0.00030297,2592.1,2591.8,0.00337388]
["bitfinex","ETHUSD",1646909590159,0.00030297,2592.1,2591.8,3.50337388]
["bitfinex","ETHUSD",1646909590160,0.96527297,2592.1,2591.8,3.50337388]
["bitfinex","ETHUSD",1646909590360,0.00030297,2592.1,2591.9,0.62557514]
["bitfinex","ETHUSD",1646909590561,0.00030297,2592.1,2592.0,0.07247356]
["bitfinex","ETHUSD",1646909590860,0.00030297,2592.1,2592.0,1.59033356]
["bitfinex","ETHUSD",1646909591060,0.00030297,2592.1,2592.0,1.89033356]
["bitfinex","ETHUSD",1646909591260,0.00030297,2592.1,2592.0,5.39033356]
["bitfinex","ETHUSD",1646909591560,0.00030297,2592.1,2592.0,5.58313356]
["bitfinex","ETHUSD",1646909591760,0.00030297,2592.1,2592.0,6.51066]
["bitfinex","ETHUSD",1646909592713,0.00030297,2592.1,2592.0,7.20440223]
["bitfinex","ETHUSD",1646909592914,0.00030297,2592.1,2592.0,7.02537738]
["bitfinex","ETHUSD",1646909593112,0.00030297,2592.1,2592.0,6.90440223]
["bitfinex","ETHUSD",1646909593314,0.00030297,2592.1,2592.0,19.01870223]
["bitfinex","ETHUSD",1646909593815,0.00030297,2592.1,2592.0,7.28870223]
["bitfinex","ETHUSD",1646909594214,0.00030297,2592.1,2592.0,19.31870223]
["bitfinex","ETHUSD",1646909595015,0.00030297,2592.1,2592.0,7.58870223]
["bitfinex","ETHUSD",1646909595217,0.00030297,2592.1,2592.0,19.31870223]
["bitfinex","ETHUSD",1646909595773,1.92962,2592.8,2592.3,12.1143]
["bitfinex","ETHUSD",1646909595973,6.89152437,2593.9,2592.5,12.1143]
["bitfinex","ETHUSD",1646909595974,1.92914,2593.1,2592.5,12.1143]
["bitfinex","ETHUSD",1646909596172,1.92914,2593.1,2592.6,5.01754]
["bitfinex","ETHUSD",1646909596372,1.92914,2593.1,2592.6,6.01754]
["bitfinex","ETHUSD",1646909596571,1.92914,2593.1,2592.6,6.31754]
["bitfinex","ETHUSD",1646909596771,1.92914,2593.1,2592.8,0.89325753]
["bitfinex","ETHUSD",1646909596976,0.96456,2592.9,2592.8,1.85784203]
["bitfinex","ETHUSD",1646909597181,0.04292679,2594.0,2592.8,20.25427203]
["bitfinex","ETHUSD",1646909597378,0.87572005,2593.9,2592.9,0.1927]
["bitfinex","ETHUSD",1646909597576,0.87572005,2593.8,2593.1,12.1143]
["bitfinex","ETHUSD",1646909597776,3.85824,2594.1,2593.2,0.553]
["bitfinex","ETHUSD",1646909597976,0.87594077,2594.0,2593.4,1.21927169]
["bitfinex","ETHUSD",1646909598176,1.92877,2593.7,2593.5,1.51735]
["bitfinex","ETHUSD",1646909599278,1.92877,2593.7,2593.5,2.4816791]
["bitfinex","ETHUSD",1646909599513,1.92877,2593.7,2593.5,1.51735]
["bitfinex","ETHUSD",1646909600614,1.92877,2593.7,2593.5,0.553]
["bitfinex","ETHUSD",1646909601516,0.87619807,2593.6,2593.1,3.67655628]
["bitfinex","ETHUSD",1646909601715,1.84072807,2593.6,2593.2,0.553]
["bitfinex","ETHUSD",1646909601913,0.96453,2593.6,2593.3,0.08659924]
["bitfinex","ETHUSD",1646909602117,0.96453,2593.6,2593.3,0.63959924]
["bitfinex","ETHUSD",1646909602321,0.96453,2593.6,2593.3,0.553]
["bitfinex","ETHUSD",1646909602517,0.96453,2593.6,2593.3,1.51749]
["bitfinex","ETHUSD",1646909602518,0.84495732,2593.5,2593.3,1.51749]
["bitfinex","ETHUSD",1646909602718,0.96453,2593.6,2593.3,1.51749]
["bitfinex","ETHUSD",1646909603362,0.84504881,2593.5,2593.3,1.51749]
["bitfinex","ETHUSD",1646909603560,0.96453,2593.6,2593.3,0.553]
["bitfinex","ETHUSD",1646909603961,0.96453,2593.6,2593.3,1.5175]
["bitfinex","ETHUSD",1646909606365,0.96453,2593.6,2593.5,1.08213765]
["bitfinex","ETHUSD",1646909607913,0.96453,2593.6,2593.5,0.07015172]
["bitfinex","ETHUSD",1646909608113,1.92877,2593.7,2593.5,0.07015172]
["bitfinex","ETHUSD",1646909609314,1.92877,2593.7,2593.5,2.24458874]
["bitfinex","ETHUSD",1646909609315,1.87740656,2593.7,2593.5,2.24458874]
["bitfinex","ETHUSD",1646909611365,1.87740656,2593.7,2593.5,1.03447172]
["bitfinex","ETHUSD",1646909613669,1.87740656,2593.7,2593.5,0.96432]
["bitfinex","ETHUSD",1646909616812,1.87740656,2593.7,2593.5,1.26432]
["bitfinex","ETHUSD",1646909617215,0.96438,2593.9,2593.5,1.26432]
["bitfinex","ETHUSD",1646909617414,0.84587222,2593.8,2593.5,2.2286505]
["bitfinex","ETHUSD",1646909618358,0.96438,2593.9,2593.5,2.2286505]
["bitfinex","ETHUSD",1646909619457,0.96438,2593.9,2593.5,3.45846365]
["bitfinex","ETHUSD",1646909619657,1.00752979,2594.0,2593.5,3.45846365]
["bitfinex","ETHUSD",1646909619858,0.84571739,2593.9,2593.6,1.92852]
["bitfinex","ETHUSD",1646909621559,0.84571739,2593.9,2593.6,0.22688597]
["bitfinex","ETHUSD",1646909622715,1.00752979,2594.0,2593.7,1.09922571]
["bitfinex","ETHUSD",1646909622917,0.96438,2594.0,2593.8,1.51725]
["bitfinex","ETHUSD",1646909623119,0.97615797,2594.2,2593.8,1.81725]
["bitfinex","ETHUSD",1646909623329,0.97615797,2594.2,2593.9,1.92825]
["bitfinex","ETHUSD",1646909623514,0.97615797,2594.2,2593.9,2.48125]
["bitfinex","ETHUSD",1646909624918,0.01200797,2594.2,2594.1,1.21380409]
["bitfinex","ETHUSD",1646909625117,0.01200797,2594.2,2594.1,2.17784409]
["bitfinex","ETHUSD",1646909626162,0.01200797,2594.2,2594.1,3.03084409]
["bitfinex","ETHUSD",1646909626357,0.01200797,2594.2,2594.1,4.03084409]
["bitfinex","ETHUSD",1646909628061,0.01200797,2594.2,2594.1,2.81704]
["bitfinex","ETHUSD",1646909629161,0.01200797,2594.2,2594.1,1.81704]
["bitfinex","ETHUSD",1646909633268,0.01200797,2594.2,2594.1,0.853]
["bitfinex","ETHUSD",1646909633471,0.01200797,2594.2,2594.1,1.81719]
["bitfinex","ETHUSD",1646909633871,0.83879539,2594.2,2594.1,1.81719]
["bitfinex","ETHUSD",1646909634069,0.01200797,2594.2,2594.1,1.81719]
["bitfinex","ETHUSD",1646909634869,0.83957321,2594.2,2594.1,1.81719]
["bitfinex","ETHUSD",1646909635071,0.01200797,2594.2,2594.1,1.81719]
["bitfinex","ETHUSD",1646909635370,0.01200797,2594.2,2594.1,2.683423]
["bitfinex","ETHUSD",1646909635569,0.84001058,2594.2,2594.1,2.683423]
["bitfinex","ETHUSD",1646909635772,0.84020655,2594.2,2594.1,2.683423]
["bitfinex","ETHUSD",1646909635976,0.84020655,2594.2,2594.1,7.183423]
["bitfinex","ETHUSD",1646909636172,0.01200797,2594.2,2594.1,6.93393208]
["bitfinex","ETHUSD",1646909636372,0.01200797,2594.2,2594.1,7.93393208]
["bitfinex","ETHUSD",1646909637918,0.01200797,2594.2,2594.1,19.66393208]
["bitfinex","ETHUSD",1646909638320,0.0535753,2595.0,2594.3,12.6937823]
["bitfinex","ETHUSD",1646909638522,0.82885844,2594.9,2594.4,5.0168]
["bitfinex","ETHUSD",1646909638919,0.82885844,2594.9,2594.4,1.5168]
["bitfinex","ETHUSD",1646909639319,1.92504281,2594.9,2594.4,1.5168]
["bitfinex","ETHUSD",1646909639519,1.92504281,2594.9,2594.3,1.92759]
["bitfinex","ETHUSD",1646909639520,1.79295844,2594.8,2594.3,1.92759]
["bitfinex","ETHUSD",1646909639719,0.82885844,2594.7,2594.3,1.92759]
["bitfinex","ETHUSD",1646909639919,0.05431718,2594.6,2594.3,1.92759]
["bitfinex","ETHUSD",1646909640119,0.82885844,2594.5,2594.3,1.92759]
["bitfinex","ETHUSD",1646909640324,0.04852607,2594.4,2594.3,1.92759]
["bitfinex","ETHUSD",1646909640520,0.87738451,2594.4,2594.3,1.92759]
["bitfinex","ETHUSD",1646909641565,0.87738451,2594.4,2594.0,0.52665971]
["bitfinex","ETHUSD",1646909641769,0.87434009,2594.3,2594.0,0.22665971]
["bitfinex","ETHUSD",1646909641967,0.82885844,2594.2,2594.0,0.22665971]
["bitfinex","ETHUSD",1646909642170,0.82885844,2594.1,2594.0,0.22665971]
["bitfinex","ETHUSD",1646909642572,0.82885844,2594.1,2594.0,0.04063848]
["bitfinex","ETHUSD",1646909642780,0.82885844,2594.1,2594.0,0.05617008]
["bitfinex","ETHUSD",1646909644170,1.79317844,2594.1,2594.0,0.05617008]
["bitfinex","ETHUSD",1646909645628,2.17747844,2594.1,2594.0,0.05617008]
["bitfinex","ETHUSD",1646909646026,2.88936281,2594.1,2594.0,0.05617008]
["bitfinex","ETHUSD",1646909646827,2.17747844,2594.1,2594.0,0.05617008]
["bitfinex","ETHUSD",1646909649169,2.88782413,2594.1,2594.0,0.05617008]
["bitfinex","ETHUSD",1646909649365,2.17747844,2594.1,2594.0,0.05617008]
["bitfinex","ETHUSD",1646909649566,2.88775617,2594.1,2594.0,0.05617008]
["bitfinex","ETHUSD",1646909650972,2.17747844,2594.1,2594.0,0.05617008]
["bitfinex","ETHUSD",1646909651166,2.88775617,2594.1,2594.0,0.05617008]
["bitfinex","ETHUSD",1646909653623,2.17747844,2594.1,2594.0,0.05617008]
["bitfinex","ETHUSD",1646909653824,2.88775617,2594.1,2594.0,0.05617008]
["bitfinex","ETHUSD",1646909655126,2.50345617,2594.1,2594.0,0.05617008]
["bitfinex","ETHUSD",1646909655961,2.88775617,2594.1,2594.0,0.05617008]
["bitfinex","ETHUSD",1646909656366,2.50345617,2594.1,2594.0,0.05617008]
["bitfinex","ETHUSD",1646909657566,1.79317844,2594.1,2594.0,0.05617008]
["bitfinex","ETHUSD",1646909661519,1.79317844,2594.1,2593.7,0.30965791]
["bitfinex","ETHUSD",1646909661722,0.96432,2594.1,2594.0,0.014682]
["bitfinex","ETHUSD",1646909661930,1.75837277,2594.1,2594.0,0.014682]
["bitfinex","ETHUSD",1646909666470,2.14267277,2594.1,2594.0,0.014682]
["bitfinex","ETHUSD",1646909667820,2.85365465,2594.1,2594.0,0.014682]
["bitfinex","ETHUSD",1646909668419,23.8843,2594.0,2593.7,0.0138119]
["bitfinex","ETHUSD",1646909668619,6.21655907,2593.9,2593.7,0.0431759]
["bitfinex","ETHUSD",1646909668819,6.21655907,2593.9,2593.1,3.07426]
["bitfinex","ETHUSD",1646909668820,0.79405277,2593.8,2593.1,3.07426]
["bitfinex","ETHUSD",1646909669021,3.5,2593.7,2593.2,0.79017918]
["bitfinex","ETHUSD",1646909669222,0.79405277,2593.6,2593.2,0.79017918]
["bitfinex","ETHUSD",1646909669420,1.69613492,2593.5,2593.2,0.79017918]
["bitfinex","ETHUSD",1646909669624,0.79405277,2593.4,2593.2,0.79017918]
["bitfinex","ETHUSD",1646909669825,0.79405277,2593.3,2593.2,0.79017918]
["bitfinex","ETHUSD",1646909670666,0.79405277,2593.5,2593.2,0.79017918]
["bitfinex","ETHUSD",1646909670868,0.79405277,2593.4,2593.2,0.79017918]
["bitfinex","ETHUSD",1646909671068,0.79405277,2593.3,2593.2,0.79017918]
["bitfinex","ETHUSD",1646909671471,0.79405277,2593.4,2593.2,0.79017918]
["bitfinex","ETHUSD",1646909671673,0.79405277,2593.4,2593.3,0.96451]
["bitfinex","ETHUSD",1646909671872,0.79405277,2593.4,2593.3,2.05468918]
["bitfinex","ETHUSD",1646909672477,1.92861,2593.9,2593.4,2.8928194]
["bitfinex","ETHUSD",1646909672774,0.79372719,2593.8,2593.5,0.79017918]
["bitfinex","ETHUSD",1646909673675,0.79372719,2593.8,2593.5,2.71873918]
["bitfinex","ETHUSD",1646909673875,0.79372719,2593.8,2593.6,1.75442288]
["bitfinex","ETHUSD",1646909674174,0.96427,2593.7,2593.6,0.9642437]
["bitfinex","ETHUSD",1646909674427,1.75799719,2593.7,2593.6,1.75416737]
["bitfinex","ETHUSD",1646909676720,1.75799719,2593.7,2593.6,9.46526737]
["bitfinex","ETHUSD",1646909677730,0.79372719,2593.7,2593.6,9.83699577]
["bitfinex","ETHUSD",1646909677929,0.79372719,2593.8,2593.6,11.35416577]
["bitfinex","ETHUSD",1646909678164,1.92841,2594.1,2593.7,2.71821367]
["bitfinex","ETHUSD",1646909678366,0.7942802,2594.0,2593.8,9.05362367]
["bitfinex","ETHUSD",1646909678566,0.7942802,2594.0,2593.9,0.78992367]
["bitfinex","ETHUSD",1646909678768,0.7942802,2594.0,2593.9,7.7104]
["bitfinex","ETHUSD",1646909679769,0.7942802,2594.0,2593.9,8.500655]
["bitfinex","ETHUSD",1646909679969,0.7942802,2594.0,2593.9,7.7104]
["bitfinex","ETHUSD",1646909681070,0.7942802,2594.0,2593.9,8.49430233]
["bitfinex","ETHUSD",1646909681271,0.7942802,2594.0,2593.9,8.79430233]
["bitfinex","ETHUSD",1646909681771,0.7942802,2594.0,2593.9,8.00398874]
["bitfinex","ETHUSD",1646909682219,0.7942802,2594.0,2593.9,8.79479166]
["bitfinex","ETHUSD",1646909682419,0.7942802,2594.0,2593.9,8.00398874]
["bitfinex","ETHUSD",1646909683020,0.7942802,2594.0,2593.9,8.79507568]
["bitfinex","ETHUSD",1646909683219,0.7942802,2594.0,2593.9,8.00398874]
["bitfinex","ETHUSD",1646909683423,0.7942802,2594.0,2593.9,8.96813014]
["bitfinex","ETHUSD",1646909683621,0.7942802,2594.1,2593.9,9.77378564]
["bitfinex","ETHUSD",1646909683821,0.78056799,2594.0,2593.9,10.1587588]
["bitfinex","ETHUSD",1646909684123,0.78056799,2594.0,2593.9,10.99654721]
["bitfinex","ETHUSD",1646909685324,0.78056799,2594.0,2593.9,11.29654721]
["bitfinex","ETHUSD",1646909690023,0.78056799,2594.0,2593.9,11.84954721]
["bitfinex","ETHUSD",1646909692529,0.78056799,2594.0,2593.9,12.92299101]
["bitfinex","ETHUSD",1646909694966,0.78056799,2594.0,2593.9,11.92299101]
["bitfinex","ETHUSD",1646909695571,0.78056799,2594.0,2593.9,11.39650095]
["bitfinex","ETHUSD",1646909696372,0.78056799,2594.0,2593.9,9.32221938]
["bitfinex","ETHUSD",1646909696572,4.71476954,2594.0,2593.9,6.55615097]
["bitfinex","ETHUSD",1646909696929,1.21476954,2594.0,2593.9,6.55615097]
["bitfinex","ETHUSD",1646909697128,2.16548427,2594.0,2593.9,0.76884097]
["bitfinex","ETHUSD",1646909697323,3.17892551,2594.0,2593.9,0.76884097]
["bitfinex","ETHUSD",1646909697526,5.72821078,2594.0,2593.9,0.76884097]
["bitfinex","ETHUSD",1646909697723,2.22821078,2594.0,2593.2,1.1748]
["bitfinex","ETHUSD",1646909697925,0.71185739,2593.6,2593.3,7.7019627]
["bitfinex","ETHUSD",1646909698127,0.71185739,2593.6,2593.4,0.7752627]
["bitfinex","ETHUSD",1646909698324,1.49242538,2593.6,2593.5,6.927]
["bitfinex","ETHUSD",1646909698725,0.71185739,2593.6,2593.5,6.927]
["bitfinex","ETHUSD",1646909699125,1.67640739,2593.6,2593.5,6.927]
["bitfinex","ETHUSD",1646909699326,2.45697538,2593.6,2593.5,6.927]
["bitfinex","ETHUSD",1646909700127,1.74511799,2593.6,2593.5,6.927]
["bitfinex","ETHUSD",1646909701371,2.45648363,2593.6,2593.5,6.927]
["bitfinex","ETHUSD",1646909701770,1.74511799,2593.6,2593.5,6.927]
["bitfinex","ETHUSD",1646909701972,5.62941799,2593.6,2593.5,1.13885]
["bitfinex","ETHUSD",1646909702474,3.1241639,2593.6,2593.5,1.13885]
["bitfinex","ETHUSD",1646909703172,2.12941799,2593.6,2593.5,1.13885]
["bitfinex","ETHUSD",1646909703773,0.96459,2593.5,2593.1,0.93619587]
["bitfinex","ETHUSD",1646909704174,1.74514799,2593.4,2593.1,0.93619587]
["bitfinex","ETHUSD",1646909704433,0.78056799,2593.3,2593.1,0.93619587]
["bitfinex","ETHUSD",1646909705026,2.70972799,2593.3,2593.1,0.93619587]
["bitfinex","ETHUSD",1646909705225,0.78056799,2593.2,2593.1,0.93619587]
["bitfinex","ETHUSD",1646909705423,0.78056799,2593.2,2593.1,1.73250406]
["bitfinex","ETHUSD",1646909706030,0.78056799,2593.2,2593.1,2.99772019]
["bitfinex","ETHUSD",1646909706226,0.78056799,2593.2,2593.1,2.03250406]
["bitfinex","ETHUSD",1646909706726,0.78056799,2593.4,2593.1,1.09630819]
["bitfinex","ETHUSD",1646909706927,0.78056799,2593.4,2593.2,0.79630819]
["bitfinex","ETHUSD",1646909707330,0.78056799,2593.4,2593.2,0.3]
["bitfinex","ETHUSD",1646909707530,0.78056799,2593.4,2592.9,3.22903]
["bitfinex","ETHUSD",1646909707729,0.78056799,2593.4,2593.0,1.76062422]
["bitfinex","ETHUSD",1646909707932,0.78056799,2593.4,2593.1,0.79604422]
["bitfinex","ETHUSD",1646909708170,0.78056799,2593.4,2593.1,1.09604422]
["bitfinex","ETHUSD",1646909708369,0.78056799,2593.4,2593.2,0.79604422]
["bitfinex","ETHUSD",1646909708970,0.78056799,2593.4,2593.2,1.76057422]
["bitfinex","ETHUSD",1646909709170,0.78056799,2593.4,2593.2,0.96453]
["bitfinex","ETHUSD",1646909709570,0.78056799,2593.4,2593.1,0.3]
["bitfinex","ETHUSD",1646909709770,0.78056799,2593.4,2593.2,0.79589471]
["bitfinex","ETHUSD",1646909709971,1.9293,2593.3,2592.9,2.29695727]
["bitfinex","ETHUSD",1646909710169,0.78056799,2593.2,2593.0,0.79594097]
["bitfinex","ETHUSD",1646909710371,0.78056799,2593.2,2593.1,0.96457]
["bitfinex","ETHUSD",1646909710573,0.78056799,2593.2,2593.1,1.76051097]
["bitfinex","ETHUSD",1646909710975,0.78056799,2593.2,2593.1,2.06051097]
["bitfinex","ETHUSD",1646909711176,0.96445,2593.5,2593.1,2.61351097]
["bitfinex","ETHUSD",1646909711372,1.92889,2593.7,2593.2,0.79594097]
["bitfinex","ETHUSD",1646909711575,0.78750157,2593.6,2593.3,0.553]
["bitfinex","ETHUSD",1646909711772,0.78750157,2593.6,2593.4,1.76030097]
["bitfinex","ETHUSD",1646909712034,1.75185157,2593.6,2593.4,1.51736]
["bitfinex","ETHUSD",1646909712229,0.78750157,2593.5,2593.1,0.553]
["bitfinex","ETHUSD",1646909712428,2.71671157,2593.5,2593.2,0.79583205]
["bitfinex","ETHUSD",1646909712627,0.78750157,2593.4,2593.2,0.79583205]
["bitfinex","ETHUSD",1646909713228,0.78750157,2593.4,2593.0,0.96461]
["bitfinex","ETHUSD",1646909713428,0.9646,2593.3,2593.1,0.79576238]
["bitfinex","ETHUSD",1646909713630,0.78750157,2593.2,2593.1,0.79576238]
["bitfinex","ETHUSD",1646909717271,0.78750157,2593.2,2593.1,1.34876238]
["bitfinex","ETHUSD",1646909717672,0.78750157,2593.2,2593.1,1.64876238]
["bitfinex","ETHUSD",1646909717873,0.78750157,2593.2,2593.1,1.34876238]
["bitfinex","ETHUSD",1646909718074,0.78750157,2593.2,2593.1,0.79576238]
["bitfinex","ETHUSD",1646909718274,2.71668157,2593.2,2593.0,0.96461]
["bitfinex","ETHUSD",1646909718474,0.78750157,2593.1,2593.0,0.96461]
["bitfinex","ETHUSD",1646909718673,0.78750157,2593.1,2593.0,1.74823927]
["bitfinex","ETHUSD",1646909718877,0.78750157,2593.1,2593.0,0.96461]
["bitfinex","ETHUSD",1646909719073,0.78750157,2593.1,2593.0,1.74822629]
["bitfinex","ETHUSD",1646909719524,0.78750157,2593.1,2593.0,0.78361629]
["bitfinex","ETHUSD",1646909719722,0.78750157,2593.1,2592.9,1.92897]
["bitfinex","ETHUSD",1646909719926,0.04833004,2593.0,2592.9,1.92897]
["bitfinex","ETHUSD",1646909720123,0.04833004,2593.0,2592.6,0.96476]
["bitfinex","ETHUSD",1646909720124,0.96472,2592.9,2592.6,0.96476]
["bitfinex","ETHUSD",1646909720325,0.78750157,2592.8,2592.6,0.96476]
["bitfinex","ETHUSD",1646909720724,0.78750157,2592.7,2592.6,0.96476]
["bitfinex","ETHUSD",1646909720926,3.93263004,2593.0,2592.6,1.75577705]
["bitfinex","ETHUSD",1646909720927,1.75225157,2592.9,2592.6,1.75577705]
["bitfinex","ETHUSD",1646909721127,0.78750157,2592.8,2592.6,0.96476]
["bitfinex","ETHUSD",1646909721328,2.71704157,2592.8,2592.6,0.96476]
["bitfinex","ETHUSD",1646909721538,0.96474,2592.9,2592.7,0.79096487]
["bitfinex","ETHUSD",1646909721729,0.79075747,2592.8,2592.7,0.79096487]
["bitfinex","ETHUSD",1646909721926,0.96474,2592.9,2592.7,0.79096487]
["bitfinex","ETHUSD",1646909722330,0.96474,2592.9,2592.7,2.72018487]
["bitfinex","ETHUSD",1646909722530,0.96474,2592.9,2592.8,0.79096487]
["bitfinex","ETHUSD",1646909722730,1.75534295,2592.9,2592.8,0.79096487]
["bitfinex","ETHUSD",1646909724571,1.75534295,2592.9,2592.8,0.78991313]
["bitfinex","ETHUSD",1646909724971,0.96474,2592.9,2592.8,0.78991313]
["bitfinex","ETHUSD",1646909725871,0.00290354,2592.9,2592.8,1.34291313]
["bitfinex","ETHUSD",1646909726072,0.00290354,2592.9,2592.8,0.78991313]
["bitfinex","ETHUSD",1646909726272,0.05643363,2592.9,2592.3,1.9438946]
["bitfinex","ETHUSD",1646909726472,0.05643363,2592.9,2592.3,1.92949]
["bitfinex","ETHUSD",1646909726774,0.05643363,2592.9,2592.3,1.9429346]
["bitfinex","ETHUSD",1646909727026,3.8843,2593.0,2592.2,0.0294002]
["bitfinex","ETHUSD",1646909727027,1.34931,2592.5,2592.2,0.0294002]
["bitfinex","ETHUSD",1646909727226,2.31437,2592.5,2592.2,0.0294002]
["bitfinex","ETHUSD",1646909727424,0.05174827,2592.3,2592.2,0.0294002]
["bitfinex","ETHUSD",1646909727626,0.04649827,2592.1,2591.5,0.0118007]
["bitfinex","ETHUSD",1646909727827,0.04775235,2592.0,2591.6,0.006605]
["bitfinex","ETHUSD",1646909728125,0.99165611,2591.9,2591.6,0.006605]
["bitfinex","ETHUSD",1646909728325,4.51713791,2591.8,2591.4,0.5351797]
["bitfinex","ETHUSD",1646909728529,0.05333967,2591.7,2591.4,0.5351797]
["bitfinex","ETHUSD",1646909728727,0.05333967,2591.7,2591.3,0.02982952]
["bitfinex","ETHUSD",1646909729127,1.98404967,2591.7,2591.3,0.02982952]
["bitfinex","ETHUSD",1646909730026,2.94945967,2591.7,2591.3,0.02982952]
["bitfinex","ETHUSD",1646909730229,1.93072,2591.6,2591.4,0.00130533]
["bitfinex","ETHUSD",1646909730426,3.86146,2591.6,2591.4,0.00130533]
["bitfinex","ETHUSD",1646909730679,7.36146,2591.6,2591.4,0.00130533]
["bitfinex","ETHUSD",1646909731280,3.5,2591.5,2591.3,0.02982952]
["bitfinex","ETHUSD",1646909731483,5.43078,2591.5,2591.4,0.0034867]
["bitfinex","ETHUSD",1646909731780,1.93078,2591.5,2591.4,0.0034867]
["bitfinex","ETHUSD",1646909732382,1.93078,2591.5,2591.3,0.02982952]
["bitfinex","ETHUSD",1646909732581,4.82695,2591.5,2591.3,0.03331625]
["bitfinex","ETHUSD",1646909733585,4.82695,2591.5,2591.3,0.02982952]
["bitfinex","ETHUSD",1646909733786,4.82695,2591.5,2591.3,0.03331627]
["bitfinex","ETHUSD",1646909733988,0.05312006,2591.4,2591.3,0.03331627]
["bitfinex","ETHUSD",1646909734430,2.89617,2591.5,2591.3,0.58631627]
["bitfinex","ETHUSD",1646909734636,0.96518,2591.6,2591.4,0.07856359]
["bitfinex","ETHUSD",1646909734833,0.96518,2591.6,2591.5,0.553]
["bitfinex","ETHUSD",1646909735035,3.54350177,2592.3,2591.6,0.08384941]
["bitfinex","ETHUSD",1646909735233,0.00348521,2592.4,2591.7,0.553]
["bitfinex","ETHUSD",1646909735434,0.00348521,2592.4,2591.9,1.08445295]
["bitfinex","ETHUSD",1646909735632,0.00348521,2592.4,2592.0,0.62227326]
["bitfinex","ETHUSD",1646909736035,1.34914,2592.7,2592.0,0.62227326]
["bitfinex","ETHUSD",1646909736236,1.34914,2592.7,2592.0,1.52127644]
["bitfinex","ETHUSD",1646909736237,0.00348589,2592.4,2592.0,1.52127644]
["bitfinex","ETHUSD",1646909736439,0.00348589,2592.4,2592.0,0.00348644]
["bitfinex","ETHUSD",1646909736638,0.96843589,2592.4,2592.0,0.00348644]
["bitfinex","ETHUSD",1646909736837,0.05285389,2592.2,2592.0,0.00348644]
["bitfinex","ETHUSD",1646909737241,0.05285389,2592.2,2591.6,1.93003]
["bitfinex","ETHUSD",1646909737438,0.96501,2592.1,2591.4,0.56694883]
["bitfinex","ETHUSD",1646909737644,0.04601118,2592.0,2591.4,0.01394883]
["bitfinex","ETHUSD",1646909738038,0.3843,2591.9,2591.4,0.01394883]
["bitfinex","ETHUSD",1646909738270,0.04653037,2591.8,2591.4,0.01394883]
["bitfinex","ETHUSD",1646909738467,1.93032,2591.7,2591.3,1.96008952]
["bitfinex","ETHUSD",1646909739877,1.93043,2591.6,2591.3,1.96008952]
["bitfinex","ETHUSD",1646909740279,1.93043,2591.6,2591.3,3.22519042]
["bitfinex","ETHUSD",1646909740680,1.92902029,2591.6,2591.3,4.22519042]
["bitfinex","ETHUSD",1646909741482,1.92902029,2591.6,2591.3,3.26008952]
["bitfinex","ETHUSD",1646909741779,1.92387978,2591.6,2591.3,2.26008952]
["bitfinex","ETHUSD",1646909742021,1.92387978,2591.6,2591.3,3.26008952]
["bitfinex","ETHUSD",1646909742222,1.92387978,2591.6,2591.3,2.26008952]
["bitfinex","ETHUSD",1646909742425,1.92387978,2591.6,2591.3,3.26357625]
["bitfinex","ETHUSD",1646909743223,1.92387978,2591.6,2591.5,0.08499714]
["bitfinex","ETHUSD",1646909744323,1.92387978,2591.6,2591.4,0.96505]
["bitfinex","ETHUSD",1646909744726,1.92387978,2591.6,2591.4,0.96853668]
["bitfinex","ETHUSD",1646909745527,1.92387978,2591.6,2591.4,0.96505]
["bitfinex","ETHUSD",1646909745983,1.92387978,2591.6,2591.4,0.9685367]
["bitfinex","ETHUSD",1646909746382,1.92387978,2591.6,2591.3,3.16357622]
["bitfinex","ETHUSD",1646909746781,1.92387978,2591.6,2591.3,1.96008952]
["bitfinex","ETHUSD",1646909747186,1.65151336,2591.2,2591.1,0.0028416]
["bitfinex","ETHUSD",1646909752527,1.65151336,2591.2,2591.1,1.078607]
["bitfinex","ETHUSD",1646909753181,1.65151336,2591.2,2591.1,0.0028416]
["bitfinex","ETHUSD",1646909757225,2.61693316,2591.2,2591.1,0.0028416]
["bitfinex","ETHUSD",1646909758328,6.11693316,2591.2,2591.1,0.0028416]
["bitfinex","ETHUSD",1646909758528,6.41693316,2591.2,2591.1,0.0028416]
["bitfinex","ETHUSD",1646909759129,2.61693316,2591.2,2591.1,0.0028416]
["bitfinex","ETHUSD",1646909762281,1.65151336,2591.2,2591.1,0.0028416]
["bitfinex","ETHUSD",1646909767026,2.9573849,2591.2,2591.1,0.0028416]
["bitfinex","ETHUSD",1646909767225,2.9573849,2591.2,2591.0,1.96598106]
["bitfinex","ETHUSD",1646909767226,2.9573849,2591.2,2591.0,0.26181249]
["bitfinex","ETHUSD",1646909767428,1.30587154,2591.1,2591.0,0.26181249]
["bitfinex","ETHUSD",1646909767626,43.8843,2591.0,2590.8,0.11564512]
["bitfinex","ETHUSD",1646909767826,44.1843,2591.0,2590.9,0.06438852]
["bitfinex","ETHUSD",1646909768030,45.07447954,2591.0,2590.9,0.06438852]
["bitfinex","ETHUSD",1646909768270,1.57447954,2591.0,2590.9,0.06438852]
["bitfinex","ETHUSD",1646909768472,1.57447954,2591.0,2590.8,0.11564512]
["bitfinex","ETHUSD",1646909768473,37.3843,2590.9,2590.7,0.02164524]
["bitfinex","ETHUSD",1646909768670,1.27447954,2590.8,2590.7,0.02164524]
["bitfinex","ETHUSD",1646909769171,1.57447954,2590.8,2590.7,0.02164524]
["bitfinex","ETHUSD",1646909769576,1.19017954,2590.8,2590.7,0.02164524]
["bitfinex","ETHUSD",1646909771683,1.57447954,2590.8,2590.7,0.02164524]
["bitfinex","ETHUSD",1646909771918,1.57447954,2590.8,2590.7,0.01523569]
["bitfinex","ETHUSD",1646909773823,1.71273774,2590.8,2590.7,0.01523569]
["bitfinex","ETHUSD",1646909777085,1.71273774,2590.8,2590.6,0.03209762]
["bitfinex","ETHUSD",1646909777086,38.3843,2590.7,2590.6,0.03209762]
["bitfinex","ETHUSD",1646909777284,39.27447954,2590.7,2590.6,0.03209762]
["bitfinex","ETHUSD",1646909777484,1.27447954,2590.7,2590.6,0.03209762]
["bitfinex","ETHUSD",1646909778082,1.27447954,2590.7,2590.6,0.0288717]
["bitfinex","ETHUSD",1646909778492,1.27447954,2590.7,2590.6,7.17e-05]
["bitfinex","ETHUSD",1646909778683,2.81532387,2590.7,2590.6,7.17e-05]
["bitfinex","ETHUSD",1646909778887,21.0,2590.6,2590.5,0.04299772]
["bitfinex","ETHUSD",1646909779087,23.55709578,2590.6,2590.5,0.04299772]
["bitfinex","ETHUSD",1646909779283,23.85709578,2590.6,2590.5,0.04299772]
["bitfinex","ETHUSD",1646909779534,23.85709578,2590.6,2590.2,0.06529876]
["bitfinex","ETHUSD",1646909779535,30.3503108,2590.3,2589.9,0.00096]
["bitfinex","ETHUSD",1646909779733,30.3503108,2590.3,2589.6,0.0289906]
["bitfinex","ETHUSD",1646909779734,2.82222954,2590.2,2589.6,0.0289906]
["bitfinex","ETHUSD",1646909779934,2.82222954,2590.2,2590.0,0.04149491]
["bitfinex","ETHUSD",1646909779935,0.3843,2590.2,2590.0,0.04149491]
["bitfinex","ETHUSD",1646909780133,1.32684592,2590.1,2590.0,0.04149491]
["bitfinex","ETHUSD",1646909780336,1.24254592,2590.1,2590.0,0.04149491]
["bitfinex","ETHUSD",1646909780533,2.20832092,2590.1,2590.0,0.04149491]
["bitfinex","ETHUSD",1646909780933,2.59262092,2590.1,2590.0,0.04277986]
["bitfinex","ETHUSD",1646909781138,2.20832092,2590.1,2590.0,0.04277986]
["bitfinex","ETHUSD",1646909781334,5.70832092,2590.1,2590.0,0.04277986]
["bitfinex","ETHUSD",1646909781734,5.70832092,2590.1,2590.0,0.04149491]
["bitfinex","ETHUSD",1646909781935,2.59262092,2590.1,2590.0,0.04149491]
["bitfinex","ETHUSD",1646909782133,2.59262092,2590.1,2589.9,0.00346752]
["bitfinex","ETHUSD",1646909782334,1.32684592,2590.0,2589.9,0.00346752]
["bitfinex","ETHUSD",1646909782533,4.82684592,2590.0,2589.9,0.00346752]
["bitfinex","ETHUSD",1646909782733,1.32684592,2590.0,2589.9,0.04553086]
["bitfinex","ETHUSD",1646909782934,1.32684592,2590.0,2589.9,0.04206334]
["bitfinex","ETHUSD",1646909783375,1.32684592,2590.0,2589.7,0.04320018]
["bitfinex","ETHUSD",1646909783576,4.22484022,2589.9,2589.7,0.04320018]
["bitfinex","ETHUSD",1646909783781,0.94254592,2589.8,2589.7,0.04320018]
["bitfinex","ETHUSD",1646909783979,1.32684592,2589.8,2589.7,0.04320018]
["bitfinex","ETHUSD",1646909785882,4.82684592,2589.8,2589.7,0.04320018]
["bitfinex","ETHUSD",1646909786082,0.94254592,2589.8,2589.7,0.04320018]
["bitfinex","ETHUSD",1646909786682,3.1979943,2589.9,2589.7,0.04320018]
["bitfinex","ETHUSD",1646909787136,3.1979943,2589.9,2589.4,2.1659958]
["bitfinex","ETHUSD",1646909787536,2.8979943,2589.9,2589.4,1.21993296]
["bitfinex","ETHUSD",1646909787735,0.09943602,2590.1,2589.4,1.21993296]
["bitfinex","ETHUSD",1646909788135,0.09943602,2590.1,2589.4,1.77293296]
["bitfinex","ETHUSD",1646909788335,0.09943602,2590.1,2589.6,0.3843]
["bitfinex","ETHUSD",1646909788537,0.09943602,2590.1,2589.7,0.553]
["bitfinex","ETHUSD",1646909788735,0.09943602,2590.1,2589.8,1.55153098]
["bitfinex","ETHUSD",1646909788939,0.09943602,2590.1,2589.9,0.63415957]
["bitfinex","ETHUSD",1646909789137,0.9655979,2590.5,2590.0,0.07466991]
["bitfinex","ETHUSD",1646909789339,0.9655979,2590.5,2590.3,0.97838752]
["bitfinex","ETHUSD",1646909789935,0.9655979,2590.5,2590.3,0.86039952]
["bitfinex","ETHUSD",1646909790878,1.2655979,2590.5,2590.3,0.86039952]
["bitfinex","ETHUSD",1646909792980,0.05042387,2590.9,2590.4,0.07329491]
["bitfinex","ETHUSD",1646909792981,0.9654767,2590.9,2590.4,0.07329491]
["bitfinex","ETHUSD",1646909793180,6.11208361,2591.2,2590.5,0.96542]
["bitfinex","ETHUSD",1646909793181,0.9930165,2590.8,2590.5,0.96542]
["bitfinex","ETHUSD",1646909793781,0.9930165,2591.1,2590.5,0.96542]
["bitfinex","ETHUSD",1646909794280,2.2584323,2591.1,2590.8,1.01176559]
["bitfinex","ETHUSD",1646909794520,0.9930165,2591.0,2590.8,1.01176559]
["bitfinex","ETHUSD",1646909794921,1.65151336,2591.2,2590.9,0.07816038]
["bitfinex","ETHUSD",1646909795322,1.95151336,2591.2,2590.9,2.00875038]
["bitfinex","ETHUSD",1646909795522,1.65151336,2591.2,2591.0,0.07622027]
["bitfinex","ETHUSD",1646909795728,1.65151336,2591.2,2591.1,0.07600297]
["bitfinex","ETHUSD",1646909795930,0.00334685,2591.7,2591.2,0.3843]
["bitfinex","ETHUSD",1646909796127,0.00334685,2591.7,2591.3,0.9373]
["bitfinex","ETHUSD",1646909796328,0.96327531,2591.9,2591.4,0.45842161]
["bitfinex","ETHUSD",1646909796636,0.00334706,2591.7,2591.6,0.3843]
["bitfinex","ETHUSD",1646909796831,0.00334706,2591.7,2591.6,1.03332228]
["bitfinex","ETHUSD",1646909797028,0.00334706,2591.7,2591.6,0.94803299]
["bitfinex","ETHUSD",1646909797230,0.00334706,2591.7,2591.6,1.58367177]
["bitfinex","ETHUSD",1646909797829,0.9632046,2592.6,2591.6,13.69797177]
["bitfinex","ETHUSD",1646909798030,0.00334735,2591.8,2591.7,0.08411674]
["bitfinex","ETHUSD",1646909798298,0.00334735,2591.8,2591.7,13.71618674]
["bitfinex","ETHUSD",1646909798490,0.00334735,2591.8,2591.7,14.8938958]
["bitfinex","ETHUSD",1646909798689,1.97924965,2593.2,2591.7,19.69855488]
["bitfinex","ETHUSD",1646909798690,0.70817418,2593.1,2591.7,19.69855488]
["bitfinex","ETHUSD",1646909798889,0.96306184,2593.0,2591.9,12.1143]
["bitfinex","ETHUSD",1646909799088,0.04965965,2593.2,2592.1,0.07536651]
["bitfinex","ETHUSD",1646909799092,0.96306184,2592.9,2592.1,0.07536651]
["bitfinex","ETHUSD",1646909799292,0.96306184,2592.8,2592.3,0.3843]
["bitfinex","ETHUSD",1646909799490,0.96306184,2592.7,2592.5,0.96457]
["bitfinex","ETHUSD",1646909799689,0.70817418,2593.3,2592.7,1.20891263]
["bitfinex","ETHUSD",1646909799895,1.67052872,2593.3,2592.7,1.20891263]
["bitfinex","ETHUSD",1646909800096,1.26235454,2593.3,2592.8,0.07341107]
["bitfinex","ETHUSD",1646909800293,0.96235454,2593.2,2592.8,0.07341107]
["bitfinex","ETHUSD",1646909800693,0.96235454,2593.2,2592.8,1.03797107]
["bitfinex","ETHUSD",1646909801097,0.96235454,2593.2,2592.9,0.0706946]
["bitfinex","ETHUSD",1646909801497,0.00290741,2593.1,2592.9,0.0706946]
["bitfinex","ETHUSD",1646909802135,0.00290741,2593.1,2592.3,0.55396]
["bitfinex","ETHUSD",1646909802136,0.96526195,2593.1,2592.3,0.55396]
["bitfinex","ETHUSD",1646909802339,0.96235454,2593.0,2592.3,0.07201027]
["bitfinex","ETHUSD",1646909803135,1.92719454,2593.0,2592.3,0.07201027]
["bitfinex","ETHUSD",1646909803335,0.96235454,2592.9,2592.3,0.07201027]
["bitfinex","ETHUSD",1646909803538,1.92719154,2592.9,2592.3,2.00161027]
["bitfinex","ETHUSD",1646909803737,0.3,2593.0,2592.5,0.07903258]
["bitfinex","ETHUSD",1646909803939,0.00296181,2592.8,2592.5,0.07903258]
["bitfinex","ETHUSD",1646909804540,0.96317149,2592.8,2592.5,0.07903258]
["bitfinex","ETHUSD",1646909804735,0.0309608,2593.1,2592.5,0.07903258]
["bitfinex","ETHUSD",1646909804937,0.00296181,2592.8,2592.5,0.07903258]
["bitfinex","ETHUSD",1646909805336,0.96271778,2592.8,2592.5,0.07903258]
["bitfinex","ETHUSD",1646909805775,0.96271778,2592.8,2592.3,0.07907777]
["bitfinex","ETHUSD",1646909805975,0.95975597,2592.8,2592.3,0.07907777]
["bitfinex","ETHUSD",1646909806177,1.26271265,2592.8,2592.3,0.07907777]
["bitfinex","ETHUSD",1646909806679,0.95958582,2592.7,2592.3,0.07907777]
["bitfinex","ETHUSD",1646909807281,1.99093223,2592.7,2592.2,1.85863558]
["bitfinex","ETHUSD",1646909807485,0.00295361,2592.6,2592.2,1.85863558]
["bitfinex","ETHUSD",1646909807682,0.00295361,2592.6,2592.2,0.85863558]
["bitfinex","ETHUSD",1646909808080,0.00295361,2592.6,2592.2,1.82349558]
["bitfinex","ETHUSD",1646909808281,1.03134641,2592.7,2592.2,1.82349558]
["bitfinex","ETHUSD",1646909808681,0.00295365,2592.5,2592.2,1.82349558]
["bitfinex","ETHUSD",1646909809525,0.06974184,2592.6,2592.2,2.37649558]
["bitfinex","ETHUSD",1646909809926,0.00295453,2592.5,2592.2,2.37649558]
["bitfinex","ETHUSD",1646909810333,0.00295453,2592.5,2592.3,2.97598177]
["bitfinex","ETHUSD",1646909810529,0.00295453,2592.5,2592.4,1.58398625]
["bitfinex","ETHUSD",1646909810728,0.03090925,2592.7,2592.4,1.58398625]
["bitfinex","ETHUSD",1646909811128,0.002955,2592.5,2592.4,1.58398625]
["bitfinex","ETHUSD",1646909811730,0.002955,2592.5,2592.4,3.51322625]
["bitfinex","ETHUSD",1646909811929,0.03090925,2592.7,2592.4,3.51322625]
["bitfinex","ETHUSD",1646909812131,0.00295497,2592.6,2592.4,4.51322625]
["bitfinex","ETHUSD",1646909813271,0.03090925,2592.7,2592.4,4.51322625]
["bitfinex","ETHUSD",1646909813473,0.00295481,2592.6,2592.5,1.92917]
["bitfinex","ETHUSD",1646909813675,0.00295481,2592.6,2592.5,2.48217]
["bitfinex","ETHUSD",1646909814077,0.03385117,2592.6,2592.5,2.48217]
["bitfinex","ETHUSD",1646909814276,0.03089636,2592.6,2592.5,2.48217]
["bitfinex","ETHUSD",1646909816681,0.03089636,2592.6,2592.5,0.553]
["bitfinex","ETHUSD",1646909817124,0.03089636,2592.6,2592.3,1.9292]
["bitfinex","ETHUSD",1646909818328,0.03385115,2592.6,2592.3,1.9292]
["bitfinex","ETHUSD",1646909818726,0.10378492,2592.6,2592.3,1.9292]
["bitfinex","ETHUSD",1646909819127,1.06574013,2592.6,2592.3,1.9292]
["bitfinex","ETHUSD",1646909819326,0.10083013,2592.6,2592.3,1.9292]
["bitfinex","ETHUSD",1646909819528,0.10378492,2592.6,2592.3,2.89405]
["bitfinex","ETHUSD",1646909819733,0.10378492,2592.6,2592.3,3.89405]
["bitfinex","ETHUSD",1646909819734,0.03385115,2592.6,2592.3,3.89405]
["bitfinex","ETHUSD",1646909820034,0.03385115,2592.6,2592.4,0.553]
["bitfinex","ETHUSD",1646909820530,0.03279722,2592.6,2592.4,0.553]
["bitfinex","ETHUSD",1646909820775,0.03279722,2592.6,2592.4,2.48235]
["bitfinex","ETHUSD",1646909821376,0.03279722,2592.6,2592.3,2.89404]
["bitfinex","ETHUSD",1646909821577,0.03089636,2592.6,2592.3,2.89404]
["bitfinex","ETHUSD",1646909821777,0.09197621,2592.6,2592.2,1.92935]
["bitfinex","ETHUSD",1646909821979,0.09387708,2592.6,2592.2,1.92935]
["bitfinex","ETHUSD",1646909822681,1.44302518,2592.6,2592.2,1.92935]
["bitfinex","ETHUSD",1646909822880,0.06896601,2592.5,2592.2,1.92935]
["bitfinex","ETHUSD",1646909823078,0.07086688,2592.5,2592.2,1.92935]
["bitfinex","ETHUSD",1646909823883,0.06896601,2592.5,2592.2,1.92935]
["bitfinex","ETHUSD",1646909824280,0.07214315,2592.5,2592.2,1.92935]
["bitfinex","ETHUSD",1646909824728,0.03287215,2592.5,2592.3,0.553]
["bitfinex","ETHUSD",1646909824928,0.03287215,2592.5,2592.3,5.30721532]
["bitfinex","ETHUSD",1646909825129,0.09872163,2592.5,2592.3,4.75421532]
["bitfinex","ETHUSD",1646909825332,0.09872163,2592.5,2592.3,3.85884]
["bitfinex","ETHUSD",1646909825528,0.10193393,2592.5,2592.3,3.85884]
["bitfinex","ETHUSD",1646909826131,0.03290731,2592.5,2592.4,0.96471]
["bitfinex","ETHUSD",1646909826331,0.02969501,2592.5,2592.4,0.96471]
["bitfinex","ETHUSD",1646909826728,0.03290731,2592.5,2592.4,0.96471]
["bitfinex","ETHUSD",1646909827129,0.03290731,2592.5,2592.4,1.89988709]
["bitfinex","ETHUSD",1646909827330,0.03290731,2592.5,2592.4,0.19683544]
["bitfinex","ETHUSD",1646909827531,0.02969501,2592.5,2592.4,0.19683544]
["bitfinex","ETHUSD",1646909829181,0.04025343,2592.5,2592.2,3.89425]
["bitfinex","ETHUSD",1646909829379,1.00515873,2592.5,2592.2,3.89425]
["bitfinex","ETHUSD",1646909829581,1.00515873,2592.5,2592.2,2.92935]
["bitfinex","ETHUSD",1646909829780,1.00515873,2592.5,2592.2,1.92935]
["bitfinex","ETHUSD",1646909829982,0.06908224,2592.4,2592.2,1.92935]
["bitfinex","ETHUSD",1646909830980,0.04341974,2592.5,2592.2,1.92935]
["bitfinex","ETHUSD",1646909831182,0.04025343,2592.5,2592.2,1.92935]
["bitfinex","ETHUSD",1646909831384,0.00316634,2592.4,2592.2,1.92935]
["bitfinex","ETHUSD",1646909832432,1.00515683,2592.5,2592.2,1.92935]
["bitfinex","ETHUSD",1646909832634,0.07002111,2592.4,2592.2,1.92935]
["bitfinex","ETHUSD",1646909833033,0.00307597,2592.4,2592.2,1.92935]
["bitfinex","ETHUSD",1646909833433,0.90275148,2592.4,2592.2,1.92935]
["bitfinex","ETHUSD",1646909833635,0.06725332,2592.4,2592.2,1.92935]
["bitfinex","ETHUSD",1646909833833,0.04024095,2592.3,2592.2,1.92935]
["bitfinex","ETHUSD",1646909834035,0.94009599,2592.3,2592.2,1.92935]
["bitfinex","ETHUSD",1646909836881,4.44009599,2592.3,2592.2,1.92935]
["bitfinex","ETHUSD",1646909837082,0.3843,2592.2,2591.8,0.00096]
["bitfinex","ETHUSD",1646909837282,0.3843,2592.0,2591.6,1.93105]
["bitfinex","ETHUSD",1646909837481,0.3843,2592.0,2591.3,0.00096]
["bitfinex","ETHUSD",1646909837482,1.86506504,2591.9,2591.3,0.00096]
["bitfinex","ETHUSD",1646909837682,0.89985504,2591.8,2591.3,1.67721913]
["bitfinex","ETHUSD",1646909837884,0.89985504,2591.8,2591.2,12.58]
["bitfinex","ETHUSD",1646909838081,0.89985504,2591.8,2591.4,1.93025]
["bitfinex","ETHUSD",1646909838282,1.58415504,2591.8,2591.4,1.93025]
["bitfinex","ETHUSD",1646909838484,0.89985504,2591.7,2591.4,1.93025]
["bitfinex","ETHUSD",1646909838681,0.90279186,2591.7,2591.4,1.93025]
["bitfinex","ETHUSD",1646909839528,0.89985504,2591.7,2591.4,1.93025]
["bitfinex","ETHUSD",1646909839928,0.90281707,2591.7,2591.4,2.89546]
["bitfinex","ETHUSD",1646909840329,0.90281707,2591.7,2591.4,4.05992979]
["bitfinex","ETHUSD",1646909840732,0.90281707,2591.7,2591.4,2.89546]
["bitfinex","ETHUSD",1646909840733,4.69985504,2591.7,2591.4,2.89546]
["bitfinex","ETHUSD",1646909840934,2.24948154,2591.6,2591.1,1.93043]
["bitfinex","ETHUSD",1646909841142,0.3843,2591.4,2591.0,5.0]
["bitfinex","ETHUSD",1646909841335,4.39985504,2591.5,2591.0,5.0]
["bitfinex","ETHUSD",1646909841336,1.28415504,2591.3,2591.0,5.0]
["bitfinex","ETHUSD",1646909841535,0.89985504,2591.2,2591.0,5.0]
["bitfinex","ETHUSD",1646909841738,1.28415504,2591.2,2591.0,5.0]
["bitfinex","ETHUSD",1646909841937,1.28415504,2591.1,2591.0,5.0]
["bitfinex","ETHUSD",1646909842336,1.58415504,2591.1,2591.0,5.0]
["bitfinex","ETHUSD",1646909842941,0.3843,2590.9,2590.3,0.00096]
["bitfinex","ETHUSD",1646909843177,3.8629392,2590.5,2590.2,0.67640673]
["bitfinex","ETHUSD",1646909843381,0.89985504,2590.4,2589.8,1.93231]
["bitfinex","ETHUSD",1646909843582,0.89985504,2590.4,2589.9,0.67639869]
["bitfinex","ETHUSD",1646909844278,0.06568696,2590.3,2589.9,0.67639869]
["bitfinex","ETHUSD",1646909845083,0.06568696,2590.3,2590.2,1.22244216]
["bitfinex","ETHUSD",1646909845284,1.9311802,2590.9,2590.2,2.86437085]
["bitfinex","ETHUSD",1646909845485,0.05986043,2590.7,2590.3,0.67639869]
["bitfinex","ETHUSD",1646909845883,0.05986043,2590.7,2590.2,3.74097216]
["bitfinex","ETHUSD",1646909846085,0.05986043,2590.7,2590.2,1.77544216]
["bitfinex","ETHUSD",1646909846485,1.02553043,2590.7,2590.2,1.77544216]
["bitfinex","ETHUSD",1646909846687,1.02553043,2590.7,2590.2,0.553]
["bitfinex","ETHUSD",1646909846688,0.06550291,2590.6,2590.2,0.553]
["bitfinex","ETHUSD",1646909847438,0.06568675,2590.5,2590.2,0.553]
["bitfinex","ETHUSD",1646909847640,0.36568675,2590.5,2590.2,0.553]
["bitfinex","ETHUSD",1646909848041,0.36568675,2590.5,2590.3,0.96561]
["bitfinex","ETHUSD",1646909848342,12.31215539,2591.6,2590.3,0.96561]
["bitfinex","ETHUSD",1646909848343,0.9655339,2590.8,2590.3,0.96561]
["bitfinex","ETHUSD",1646909848543,0.3843,2591.0,2590.3,1.51861]
["bitfinex","ETHUSD",1646909848742,0.90009642,2590.9,2590.3,1.51861]
["bitfinex","ETHUSD",1646909848945,0.6843,2591.0,2590.3,1.51861]
["bitfinex","ETHUSD",1646909848946,0.0609923,2590.8,2590.3,1.51861]
["bitfinex","ETHUSD",1646909849143,1.9310021,2591.2,2590.5,1.05783437]
["bitfinex","ETHUSD",1646909849343,0.11978929,2590.7,2590.6,1.51849]
["bitfinex","ETHUSD",1646909849543,0.01769406,2590.7,2590.6,1.51849]
["bitfinex","ETHUSD",1646909850146,0.01769406,2590.7,2590.6,2.18995262]
["bitfinex","ETHUSD",1646909850347,0.01769406,2590.7,2590.6,2.57425262]
["bitfinex","ETHUSD",1646909850781,0.06206558,2591.5,2590.7,0.3843]
["bitfinex","ETHUSD",1646909850983,0.00295773,2591.7,2590.7,0.3843]
["bitfinex","ETHUSD",1646909850985,0.00295773,2591.7,2590.9,12.1143]
["bitfinex","ETHUSD",1646909851185,0.00295773,2591.7,2591.0,13.33876262]
["bitfinex","ETHUSD",1646909851386,0.9050766,2591.7,2591.0,1.9373]
["bitfinex","ETHUSD",1646909851592,0.06732976,2591.8,2591.0,1.9373]
["bitfinex","ETHUSD",1646909851787,0.90192805,2591.7,2591.2,0.87936212]
["bitfinex","ETHUSD",1646909852086,0.0612471,2591.6,2591.3,0.553]
["bitfinex","ETHUSD",1646909852284,0.00295824,2591.7,2591.3,0.553]
["bitfinex","ETHUSD",1646909852483,0.07112922,2591.7,2591.3,0.553]
["bitfinex","ETHUSD",1646909852685,0.9019089,2591.6,2591.3,0.553]
["bitfinex","ETHUSD",1646909852885,0.06219836,2591.5,2591.3,0.553]
["bitfinex","ETHUSD",1646909853988,1.02748726,2591.5,2591.3,0.553]
["bitfinex","ETHUSD",1646909854289,0.07087567,2591.7,2591.3,0.553]
["bitfinex","ETHUSD",1646909854527,0.03681445,2591.4,2591.3,0.553]
["bitfinex","ETHUSD",1646909856132,0.03681445,2591.4,2591.3,1.51823]
["bitfinex","ETHUSD",1646909857135,0.03681445,2591.4,2591.3,0.553]
["bitfinex","ETHUSD",1646909857633,0.1041514,2591.4,2591.3,0.553]
["bitfinex","ETHUSD",1646909858282,4.80595627,2591.4,2590.9,0.9654]
["bitfinex","ETHUSD",1646909858484,2.89188254,2591.3,2590.7,3.86123]
["bitfinex","ETHUSD",1646909858682,0.06548118,2591.1,2590.7,6.06182009]
["bitfinex","ETHUSD",1646909859082,0.06548118,2591.1,2590.7,4.86123]
["bitfinex","ETHUSD",1646909859682,0.06548118,2591.1,2590.8,0.96535]
["bitfinex","ETHUSD",1646909860083,0.07029397,2591.3,2590.8,0.96535]
["bitfinex","ETHUSD",1646909860286,0.41048727,2591.4,2590.8,0.96535]
["bitfinex","ETHUSD",1646909860287,0.06773513,2591.1,2590.8,0.96535]
["bitfinex","ETHUSD",1646909860687,0.3,2591.3,2590.8,0.96535]
["bitfinex","ETHUSD",1646909860688,0.05511552,2591.3,2590.8,0.96535]
["bitfinex","ETHUSD",1646909860890,0.06847713,2591.1,2590.8,0.96535]
["bitfinex","ETHUSD",1646909861091,0.06847713,2591.1,2590.7,1.93071]
["bitfinex","ETHUSD",1646909861293,0.06847713,2591.1,2590.6,0.96551]
["bitfinex","ETHUSD",1646909861491,0.93174692,2591.0,2590.4,2.91135934]
["bitfinex","ETHUSD",1646909861690,0.93174692,2591.0,2590.5,0.96548]
["bitfinex","ETHUSD",1646909861691,0.07066635,2590.9,2590.5,0.96548]
["bitfinex","ETHUSD",1646909862337,0.07066635,2590.9,2590.5,1.51848]
["bitfinex","ETHUSD",1646909862732,0.07066635,2590.9,2590.5,1.51205365]
["bitfinex","ETHUSD",1646909863033,0.07066635,2590.9,2590.6,1.93087]
["bitfinex","ETHUSD",1646909863235,0.07066635,2590.9,2590.6,2.48387]
["bitfinex","ETHUSD",1646909863434,0.3,2591.3,2590.6,2.48387]
["bitfinex","ETHUSD",1646909863634,0.99898725,2591.2,2590.6,2.48387]
["bitfinex","ETHUSD",1646909863834,0.06465935,2591.1,2590.6,2.48387]
["bitfinex","ETHUSD",1646909864034,1.140379,2591.4,2590.9,0.89453151]
["bitfinex","ETHUSD",1646909864235,0.06445783,2591.2,2590.9,2.82519151]
["bitfinex","ETHUSD",1646909864438,0.17469151,2591.4,2591.0,0.553]
["bitfinex","ETHUSD",1646909864934,0.03487855,2591.1,2591.0,0.553]
["bitfinex","ETHUSD",1646909867202,0.03487855,2591.1,2591.0,0.9373]
["bitfinex","ETHUSD",1646909867407,0.03487855,2591.1,2591.0,4.053]
["bitfinex","ETHUSD",1646909867806,0.03487855,2591.1,2591.0,1.553]
["bitfinex","ETHUSD",1646909868004,0.03487855,2591.1,2591.0,0.553]
["bitfinex","ETHUSD",1646909868205,0.03487855,2591.1,2591.0,12.6673]
["bitfinex","ETHUSD",1646909868404,0.03487855,2591.1,2591.0,16.81026944]
["bitfinex","ETHUSD",1646909868604,0.03487855,2591.1,2591.0,24.72726944]
["bitfinex","ETHUSD",1646909868805,0.07024322,2591.9,2591.2,12.1143]
["bitfinex","ETHUSD",1646909868806,0.00295801,2591.7,2591.2,12.1143]
["bitfinex","ETHUSD",1646909869006,0.00295801,2591.7,2591.4,14.04392]
["bitfinex","ETHUSD",1646909869305,0.00295801,2591.7,2591.6,12.17704284]
["bitfinex","ETHUSD",1646909869530,0.00055503,2591.7,2591.6,17.14939539]
["bitfinex","ETHUSD",1646909869734,0.93271368,2592.3,2591.6,18.14939539]
["bitfinex","ETHUSD",1646909869936,0.06807965,2592.6,2591.7,0.06808105]
["bitfinex","ETHUSD",1646909869937,0.93271368,2592.2,2591.7,0.06808105]
["bitfinex","ETHUSD",1646909870139,0.76780375,2592.9,2591.9,12.1143]
["bitfinex","ETHUSD",1646909870335,0.93290063,2592.8,2592.1,12.1143]
["bitfinex","ETHUSD",1646909870533,0.93290063,2592.8,2592.2,23.15033394]
["bitfinex","ETHUSD",1646909870740,0.93290063,2592.8,2592.6,0.3843]
["bitfinex","ETHUSD",1646909870936,0.06892368,2593.2,2592.7,1.52607623]
["bitfinex","ETHUSD",1646909871136,0.93273053,2593.1,2592.7,1.52607623]
["bitfinex","ETHUSD",1646909871537,0.93273053,2593.1,2592.7,2.49042623]
["bitfinex","ETHUSD",1646909872542,0.00296001,2593.0,2592.7,3.45475623]
["bitfinex","ETHUSD",1646909872738,0.06892368,2593.2,2592.7,19.68475623]
["bitfinex","ETHUSD",1646909873377,0.5,2593.3,2592.7,19.68475623]
["bitfinex","ETHUSD",1646909873580,0.5,2593.3,2592.8,3.85744]
["bitfinex","ETHUSD",1646909873781,0.5,2593.3,2592.9,4.053]
["bitfinex","ETHUSD",1646909873977,0.5,2593.3,2592.9,3.953]
["bitfinex","ETHUSD",1646909874177,0.5,2593.3,2592.9,1.553]
["bitfinex","ETHUSD",1646909874377,0.5,2593.3,2593.0,3.44765272]
["bitfinex","ETHUSD",1646909874579,0.5,2593.3,2593.1,1.59965733]
["bitfinex","ETHUSD",1646909875586,0.05818802,2593.9,2593.2,12.69412]
["bitfinex","ETHUSD",1646909875786,0.05818802,2593.9,2593.3,0.553]
["bitfinex","ETHUSD",1646909875985,7.64417418,2594.4,2593.3,2.48122]
["bitfinex","ETHUSD",1646909875986,0.05861144,2594.3,2593.3,2.48122]
["bitfinex","ETHUSD",1646909876586,0.70817418,2594.2,2593.5,1.92849]
["bitfinex","ETHUSD",1646909876786,0.70817418,2594.2,2593.6,0.553]
["bitfinex","ETHUSD",1646909876787,0.05788328,2594.1,2593.6,0.553]
["bitfinex","ETHUSD",1646909877038,0.05788328,2594.1,2593.6,3.44583]
["bitfinex","ETHUSD",1646909877438,0.00346686,2594.0,2593.6,3.44583]
["bitfinex","ETHUSD",1646909877742,0.00346686,2594.0,2593.6,2.48155]
["bitfinex","ETHUSD",1646909877940,0.05779178,2593.9,2593.6,2.48155]
["bitfinex","ETHUSD",1646909878441,0.06125866,2593.9,2593.7,0.96428]
["bitfinex","ETHUSD",1646909879443,0.05779178,2593.9,2593.7,0.96428]
["bitfinex","ETHUSD",1646909879643,0.02790483,2593.8,2593.7,0.96428]
["bitfinex","ETHUSD",1646909883899,0.02790483,2593.8,2593.7,0.97832836]
["bitfinex","ETHUSD",1646909885553,0.02790483,2593.8,2593.7,1.53132836]
["bitfinex","ETHUSD",1646909888053,0.02790483,2593.8,2593.7,0.56704836]
["bitfinex","ETHUSD",1646909888486,0.02790483,2593.8,2593.7,0.01404836]
["bitfinex","ETHUSD",1646909889287,0.02790483,2593.8,2593.4,0.96416]
["bitfinex","ETHUSD",1646909889487,0.02790483,2593.8,2593.5,0.96443]
["bitfinex","ETHUSD",1646909890595,0.03137546,2593.8,2593.5,0.96443]
["bitfinex","ETHUSD",1646909891392,0.02790483,2593.8,2593.5,0.96443]
["bitfinex","ETHUSD",1646909891589,0.03137546,2593.8,2593.5,0.96443]
["bitfinex","ETHUSD",1646909891790,0.03137546,2593.8,2593.5,1.9288]
["bitfinex","ETHUSD",1646909892640,0.02790483,2593.8,2593.5,1.9288]
["bitfinex","ETHUSD",1646909892842,0.89588589,2593.7,2593.5,1.9288]
["bitfinex","ETHUSD",1646909893040,0.06591959,2593.6,2593.5,1.9288]
["bitfinex","ETHUSD",1646909893248,0.96180548,2593.6,2593.5,1.9288]
["bitfinex","ETHUSD",1646909893644,0.06591959,2593.6,2593.5,2.4818]
["bitfinex","ETHUSD",1646909893846,0.02790483,2593.8,2593.5,2.4818]
["bitfinex","ETHUSD",1646909894046,0.00336655,2593.7,2593.5,2.4818]
["bitfinex","ETHUSD",1646909894747,0.00336655,2593.7,2593.6,0.02482815]
["bitfinex","ETHUSD",1646909894748,0.03332197,2593.7,2593.6,0.02482815]
["bitfinex","ETHUSD",1646909894945,0.90638352,2593.7,2593.6,0.57782815]
["bitfinex","ETHUSD",1646909895146,0.90301697,2593.7,2593.6,0.57782815]
["bitfinex","ETHUSD",1646909895345,0.03332195,2593.7,2593.6,0.57782815]
["bitfinex","ETHUSD",1646909895986,0.90630696,2593.7,2593.6,0.57782815]
["bitfinex","ETHUSD",1646909896187,0.90294043,2593.7,2593.6,0.57782815]
["bitfinex","ETHUSD",1646909900135,0.90294043,2593.7,2593.6,0.553]
["bitfinex","ETHUSD",1646909901739,0.90294043,2593.7,2593.6,0.96438]
["bitfinex","ETHUSD",1646909903041,0.89794043,2593.7,2593.6,0.96438]
["bitfinex","ETHUSD",1646909903282,1.19794043,2593.7,2593.6,0.96438]
["bitfinex","ETHUSD",1646909903487,0.89794043,2593.7,2593.6,0.96438]
["bitfinex","ETHUSD",1646909904282,0.89794043,2593.7,2593.6,1.51738]
["bitfinex","ETHUSD",1646909904684,0.89794043,2593.7,2593.6,1.53392063]
["bitfinex","ETHUSD",1646909904885,0.89794043,2593.7,2593.6,2.76386075]
["bitfinex","ETHUSD",1646909906285,0.89794043,2593.7,2593.6,3.76386075]
["bitfinex","ETHUSD",1646909906483,0.89794043,2593.7,2593.6,2.76386075]
["bitfinex","ETHUSD",1646909906484,0.90041016,2593.7,2593.6,2.76386075]
["bitfinex","ETHUSD",1646909906682,0.02495542,2593.7,2593.6,3.76386075]
["bitfinex","ETHUSD",1646909906938,0.02495542,2593.7,2593.6,1.53392063]
["bitfinex","ETHUSD",1646909907141,0.90119306,2593.7,2593.6,1.53392063]
["bitfinex","ETHUSD",1646909907440,0.90119306,2593.7,2593.6,0.98092063]
["bitfinex","ETHUSD",1646909907642,0.90119306,2593.7,2593.6,0.01654063]
["bitfinex","ETHUSD",1646909909039,4.40119306,2593.7,2593.6,4.063e-05]
["bitfinex","ETHUSD",1646909909242,0.90119306,2593.7,2593.6,4.063e-05]
["bitfinex","ETHUSD",1646909909440,4.40119306,2593.7,2593.6,4.063e-05]
["bitfinex","ETHUSD",1646909909641,0.90119306,2593.7,2593.2,0.22623655]
["bitfinex","ETHUSD",1646909909840,0.87623764,2593.6,2593.2,0.22623655]
["bitfinex","ETHUSD",1646909910040,0.87623764,2593.5,2593.2,0.22623655]
["bitfinex","ETHUSD",1646909910242,0.87623764,2593.4,2593.2,0.22623655]
["bitfinex","ETHUSD",1646909910444,0.87623764,2593.3,2593.2,0.22623655]
["bitfinex","ETHUSD",1646909912784,0.87623764,2593.3,2593.2,1.17809546]
["bitfinex","ETHUSD",1646909913585,0.93611182,2593.3,2593.2,1.17809546]
["bitfinex","ETHUSD",1646909914529,1.04789294,2593.3,2593.2,1.17809546]
["bitfinex","ETHUSD",1646909914728,1.04789294,2593.3,2593.2,0.22623655]
["bitfinex","ETHUSD",1646909914930,1.04789294,2593.3,2593.1,2.89327]
["bitfinex","ETHUSD",1646909915130,0.87623764,2593.2,2593.1,2.89327]
["bitfinex","ETHUSD",1646909915330,1.58441182,2593.2,2593.1,0.9644]
["bitfinex","ETHUSD",1646909915530,1.64525657,2593.2,2593.1,0.9644]
["bitfinex","ETHUSD",1646909915930,1.64525657,2593.2,2593.0,1.51743]
["bitfinex","ETHUSD",1646909916132,1.64525657,2593.2,2592.8,1.92914]
["bitfinex","ETHUSD",1646909916133,0.93571501,2593.1,2592.8,1.92914]
["bitfinex","ETHUSD",1646909916336,0.71166536,2592.9,2592.6,1.92929]
["bitfinex","ETHUSD",1646909916542,0.05934464,2592.8,2592.6,1.92929]
["bitfinex","ETHUSD",1646909916735,0.87623764,2592.7,2592.6,1.92929]
["bitfinex","ETHUSD",1646909916935,0.87623764,2592.7,2592.6,2.65525768]
["bitfinex","ETHUSD",1646909917336,5.387903,2592.7,2592.3,11.58]
["bitfinex","ETHUSD",1646909917535,1.587903,2592.6,2592.4,0.7260178]
["bitfinex","ETHUSD",1646909917735,0.87623764,2592.5,2592.3,13.50947]
["bitfinex","ETHUSD",1646909917934,0.87623764,2592.4,2592.3,1.92947]
["bitfinex","ETHUSD",1646909918378,0.87623764,2592.4,2592.3,2.65521002]
["bitfinex","ETHUSD",1646909918579,0.87623764,2592.4,2592.3,1.92947]
["bitfinex","ETHUSD",1646909918779,0.87623764,2592.4,2592.3,3.61961259]
["bitfinex","ETHUSD",1646909921386,0.87623764,2592.4,2592.3,4.17261259]
["bitfinex","ETHUSD",1646909924238,0.93192601,2592.4,2592.3,4.17261259]
["bitfinex","ETHUSD",1646909927399,0.93192601,2592.4,2592.3,5.17261259]
["bitfinex","ETHUSD",1646909928007,0.02797306,2592.5,2592.3,16.90261259]
["bitfinex","ETHUSD",1646909928199,0.02797306,2592.5,2592.3,23.09432]
["bitfinex","ETHUSD",1646909928599,0.06865429,2593.0,2592.3,22.12947]
["bitfinex","ETHUSD",1646909928801,0.94914319,2593.4,2592.7,0.96446]
["bitfinex","ETHUSD",1646909928802,0.71166536,2593.2,2592.7,0.96446]
["bitfinex","ETHUSD",1646909929000,0.00295378,2593.1,2592.8,0.553]
["bitfinex","ETHUSD",1646909929202,0.00295378,2593.1,2592.9,12.283]
["bitfinex","ETHUSD",1646909929438,0.00295378,2593.1,2593.0,0.553]
["bitfinex","ETHUSD",1646909929640,0.00295378,2593.1,2592.9,11.73]
["bitfinex","ETHUSD",1646909929641,0.00295378,2593.1,2592.9,10.58032992]
["bitfinex","ETHUSD",1646909929840,1.01166536,2593.5,2593.0,1.5582017]
["bitfinex","ETHUSD",1646909930039,1.01166536,2593.5,2593.1,0.553]
["bitfinex","ETHUSD",1646909930040,0.06573497,2593.3,2593.1,0.553]
["bitfinex","ETHUSD",1646909930240,0.00295419,2593.2,2593.1,0.553]
["bitfinex","ETHUSD",1646909931038,0.06573497,2593.3,2593.1,0.553]
["bitfinex","ETHUSD",1646909931439,0.06868912,2593.3,2593.1,0.553]
["bitfinex","ETHUSD",1646909932342,0.06573497,2593.3,2593.1,0.553]
["bitfinex","ETHUSD",1646909932540,0.06868888,2593.3,2593.1,1.5175]
["bitfinex","ETHUSD",1646909933580,0.06573497,2593.3,2593.1,1.5175]
["bitfinex","ETHUSD",1646909933781,1.03325628,2593.3,2593.1,1.5175]
["bitfinex","ETHUSD",1646909933981,0.05988667,2593.2,2593.1,1.5175]
["bitfinex","ETHUSD",1646909934788,0.14061741,2593.2,2593.1,1.5175]
["bitfinex","ETHUSD",1646909935689,0.14061741,2593.2,2593.1,0.553]
["bitfinex","ETHUSD",1646909937741,0.85228277,2593.2,2593.1,0.553]
["bitfinex","ETHUSD",1646909937939,0.7923961,2593.2,2593.1,0.553]
["bitfinex","ETHUSD",1646909938140,1.03094362,2593.1,2592.8,3.85787]
["bitfinex","ETHUSD",1646909938544,0.0561283,2593.0,2592.8,3.85787]
["bitfinex","ETHUSD",1646909939145,0.0561283,2593.0,2592.8,4.80318002]
["bitfinex","ETHUSD",1646909939345,0.08073074,2593.2,2592.9,13.24745]
["bitfinex","ETHUSD",1646909939744,0.00295794,2593.1,2592.9,14.24745]
["bitfinex","ETHUSD",1646909939943,0.00295794,2593.1,2593.0,0.01385408]
["bitfinex","ETHUSD",1646909940147,0.00295794,2593.1,2593.0,0.56685408]
["bitfinex","ETHUSD",1646909940780,0.08073074,2593.2,2593.0,0.56685408]
["bitfinex","ETHUSD",1646909940983,0.08368873,2593.2,2593.0,0.56685408]
["bitfinex","ETHUSD",1646909941879,0.08073074,2593.2,2593.0,0.56685408]
["bitfinex","ETHUSD",1646909942283,0.08368871,2593.2,2593.0,0.56685408]
["bitfinex","ETHUSD",1646909943284,0.15115417,2593.2,2593.0,0.56685408]
["bitfinex","ETHUSD",1646909943684,0.15433293,2593.2,2593.0,0.56685408]
["bitfinex","ETHUSD",1646909944430,0.15115417,2593.2,2593.0,0.56685408]
["bitfinex","ETHUSD",1646909944633,0.15433293,2593.2,2593.0,0.553]
["bitfinex","ETHUSD",1646909945643,0.15115417,2593.2,2592.9,0.97830408]
["bitfinex","ETHUSD",1646909945841,1.11893783,2593.2,2592.9,0.97830408]
["bitfinex","ETHUSD",1646909946038,0.0634123,2593.1,2592.9,0.97830408]
["bitfinex","ETHUSD",1646909947041,0.06634073,2593.1,2592.9,0.97830408]
["bitfinex","ETHUSD",1646909947240,0.77800609,2593.1,2592.9,0.97830408]
["bitfinex","ETHUSD",1646909947440,0.77800609,2593.1,2592.9,0.01385408]
["bitfinex","ETHUSD",1646909947441,0.06348205,2593.0,2592.9,0.01385408]
["bitfinex","ETHUSD",1646909947642,0.77514741,2593.0,2592.9,0.01385408]
["bitfinex","ETHUSD",1646909947844,0.71166536,2593.0,2592.9,0.01385408]
["bitfinex","ETHUSD",1646909948296,1.53282421,2593.0,2592.9,0.01385408]
["bitfinex","ETHUSD",1646909949496,1.53282421,2593.0,2592.8,1.92896]
["bitfinex","ETHUSD",1646909949796,1.83282421,2593.0,2592.8,0.22603889]
["bitfinex","ETHUSD",1646909949997,0.82115885,2592.9,2592.8,0.22603889]
["bitfinex","ETHUSD",1646909950198,1.12115885,2592.9,2592.8,0.22603889]
["bitfinex","ETHUSD",1646909950401,1.12115885,2592.9,2592.8,0.22103889]
["bitfinex","ETHUSD",1646909951800,1.12115885,2592.9,2592.4,3.85886]
["bitfinex","ETHUSD",1646909951801,5.77773207,2592.9,2592.4,3.85886]
["bitfinex","ETHUSD",1646909952067,5.77773207,2592.9,2592.2,3.16282]
["bitfinex","ETHUSD",1646909952068,0.9648398,2592.7,2592.2,3.16282]
["bitfinex","ETHUSD",1646909952266,0.82115885,2592.6,2592.3,0.79318305]
["bitfinex","ETHUSD",1646909952466,1.2648398,2592.7,2592.3,0.79318305]
["bitfinex","ETHUSD",1646909952467,0.82115885,2592.5,2592.3,0.79318305]
["bitfinex","ETHUSD",1646909952670,0.82115885,2592.4,2592.3,0.79318305]
["bitfinex","ETHUSD",1646909954069,0.82115885,2592.4,2591.9,3.7121]
["bitfinex","ETHUSD",1646909954070,1.12115885,2592.4,2591.9,3.1591]
["bitfinex","ETHUSD",1646909954269,3.5,2592.3,2591.9,1.9297]
["bitfinex","ETHUSD",1646909954669,3.5,2592.3,2591.8,11.58]
["bitfinex","ETHUSD",1646909954670,4.1843,2592.3,2591.8,12.54505]
["bitfinex","ETHUSD",1646909954871,2.15828991,2592.2,2591.8,11.58]
["bitfinex","ETHUSD",1646909955172,2.15828991,2592.2,2591.4,0.00096]
["bitfinex","ETHUSD",1646909955173,0.3843,2592.0,2591.4,0.00096]
["bitfinex","ETHUSD",1646909955370,0.3843,2592.0,2591.3,2.9880759]
["bitfinex","ETHUSD",1646909955371,3.8843,2591.9,2591.3,2.9880759]
["bitfinex","ETHUSD",1646909955573,0.3843,2591.9,2591.3,2.9880759]
["bitfinex","ETHUSD",1646909955795,0.3,2592.0,2591.3,2.9880759]
["bitfinex","ETHUSD",1646909955996,1.39596536,2592.0,2591.3,2.9880759]
["bitfinex","ETHUSD",1646909956197,1.09596536,2592.0,2591.3,3.86479491]
["bitfinex","ETHUSD",1646909956599,0.9652041,2591.9,2591.3,3.86479491]
["bitfinex","ETHUSD",1646909956799,0.3,2591.8,2591.3,3.86479491]
["bitfinex","ETHUSD",1646909957097,0.3,2591.8,2591.3,0.87671901]
["bitfinex","ETHUSD",1646909957297,0.71166536,2592.2,2591.3,1.84191901]
["bitfinex","ETHUSD",1646909957498,0.3,2592.2,2591.4,0.553]
["bitfinex","ETHUSD",1646909957797,4.51166536,2592.3,2591.7,0.9843356]
["bitfinex","ETHUSD",1646909957997,0.0697935,2592.0,2591.7,0.9843356]
["bitfinex","ETHUSD",1646909959097,0.0697935,2592.0,2591.7,1.5373356]
["bitfinex","ETHUSD",1646909959539,0.0697935,2592.0,2591.7,2.5023756]
["bitfinex","ETHUSD",1646909959739,0.05083578,2591.9,2591.7,2.5023756]
["bitfinex","ETHUSD",1646909960744,0.05083578,2591.9,2591.7,3.5023756]
["bitfinex","ETHUSD",1646909960941,0.05083578,2591.9,2591.7,2.5023756]
["bitfinex","ETHUSD",1646909961140,0.05083578,2591.9,2591.7,3.5023756]
["bitfinex","ETHUSD",1646909964498,0.05083578,2591.9,2591.7,15.6166756]
["bitfinex","ETHUSD",1646909965397,0.05083578,2591.9,2591.7,22.5336756]
["bitfinex","ETHUSD",1646909965803,0.05083578,2591.9,2591.7,15.6166756]
["bitfinex","ETHUSD",1646909965997,0.05083578,2591.9,2591.8,19.1035135]
["bitfinex","ETHUSD",1646909966198,0.05083578,2591.9,2591.8,21.84494936]
["bitfinex","ETHUSD",1646909966800,9.76342083,2593.7,2592.3,26.5]
["bitfinex","ETHUSD",1646909967045,2.4551,2593.9,2592.6,7.88159]
["bitfinex","ETHUSD",1646909967046,0.05563114,2593.5,2592.6,7.88159]
["bitfinex","ETHUSD",1646909967243,0.05563114,2593.5,2592.9,6.917]
["bitfinex","ETHUSD",1646909967443,0.70740168,2593.8,2592.9,6.917]
["bitfinex","ETHUSD",1646909967444,0.05833304,2593.7,2593.0,0.553]
["bitfinex","ETHUSD",1646909967643,0.05833304,2593.7,2593.1,0.08221674]
["bitfinex","ETHUSD",1646909967847,0.89990167,2593.6,2593.2,0.553]
["bitfinex","ETHUSD",1646909968145,0.89990167,2593.6,2593.3,0.553]
["bitfinex","ETHUSD",1646909968350,0.89990167,2593.6,2593.4,0.96448]
["bitfinex","ETHUSD",1646909969045,0.00187095,2593.5,2593.4,0.96448]
["bitfinex","ETHUSD",1646909969646,0.0579863,2593.6,2593.3,1.33240554]
["bitfinex","ETHUSD",1646909970048,0.0611418,2593.6,2593.3,1.33240554]
["bitfinex","ETHUSD",1646909970248,0.0611418,2593.6,2593.3,0.33240554]
["bitfinex","ETHUSD",1646909971085,0.0579863,2593.6,2593.4,0.96448]
["bitfinex","ETHUSD",1646909971284,0.0611418,2593.6,2593.5,0.553]
["bitfinex","ETHUSD",1646909971485,0.0031555,2593.6,2593.5,0.553]
["bitfinex","ETHUSD",1646909972089,1.73940939,2594.1,2593.5,0.553]
["bitfinex","ETHUSD",1646909972290,0.05993999,2593.9,2593.5,0.553]
["bitfinex","ETHUSD",1646909972488,0.00315869,2593.7,2593.5,1.51736]
["bitfinex","ETHUSD",1646909972688,0.00315869,2593.7,2593.5,0.553]
["bitfinex","ETHUSD",1646909973288,0.00315869,2593.7,2593.4,0.92872]
["bitfinex","ETHUSD",1646909973494,1.04276732,2593.5,2593.4,0.92872]
["bitfinex","ETHUSD",1646909973690,1.08993879,2593.5,2593.4,0.92872]
["bitfinex","ETHUSD",1646909974090,0.73148818,2593.5,2593.4,0.92872]
["bitfinex","ETHUSD",1646909974840,0.75457734,2593.5,2593.4,0.92872]
["bitfinex","ETHUSD",1646909975038,0.75457734,2593.5,2593.4,1.48172]
["bitfinex","ETHUSD",1646909975440,0.75457734,2593.5,2593.4,2.43537994]
["bitfinex","ETHUSD",1646909976244,0.75457734,2593.5,2593.4,1.48172]
["bitfinex","ETHUSD",1646909976446,0.75457734,2593.5,2593.4,0.48172]
["bitfinex","ETHUSD",1646909977045,0.07026063,2593.5,2593.4,0.48172]
["bitfinex","ETHUSD",1646909977246,0.07026063,2593.5,2593.4,2.41044]
["bitfinex","ETHUSD",1646909977446,0.75424648,2593.5,2593.4,2.41044]
["bitfinex","ETHUSD",1646909978492,0.70707501,2593.5,2593.4,2.41044]
["bitfinex","ETHUSD",1646909978695,0.75298839,2593.5,2593.4,2.41044]
["bitfinex","ETHUSD",1646909980093,0.70707501,2593.5,2593.4,2.42461081]
["bitfinex","ETHUSD",1646909980294,4.50707501,2593.5,2593.4,0.01417081]
["bitfinex","ETHUSD",1646909980495,4.89137501,2593.5,2593.4,0.01417081]
["bitfinex","ETHUSD",1646909980895,1.00707501,2593.5,2593.4,0.01417081]
["bitfinex","ETHUSD",1646909981941,1.39137501,2593.5,2593.4,0.01417081]
["bitfinex","ETHUSD",1646909982738,4.89137501,2593.5,2593.4,0.01417081]
["bitfinex","ETHUSD",1646909984640,4.89137501,2593.5,2593.0,0.96466]
["bitfinex","ETHUSD",1646909984641,1.41592443,2593.5,2593.0,0.96466]
["bitfinex","ETHUSD",1646909984840,1.06432244,2593.2,2593.0,0.96466]
["bitfinex","ETHUSD",1646909985038,0.68398585,2593.1,2593.0,0.96466]
["bitfinex","ETHUSD",1646909986100,0.00295014,2593.2,2593.0,0.96466]
["bitfinex","ETHUSD",1646909986700,1.91356377,2593.3,2593.0,0.96466]
["bitfinex","ETHUSD",1646909986902,0.68723411,2593.2,2593.0,0.96466]
["bitfinex","ETHUSD",1646909987702,0.68398585,2593.2,2593.0,0.96466]
["bitfinex","ETHUSD",1646909987903,0.68398585,2593.2,2592.8,1.92928]
["bitfinex","ETHUSD",1646909988103,0.68723411,2593.2,2592.8,1.92928]
["bitfinex","ETHUSD",1646909989107,0.68398585,2593.2,2592.8,1.92928]
["bitfinex","ETHUSD",1646909989303,0.68722347,2593.2,2592.8,1.92928]
["bitfinex","ETHUSD",1646909989535,0.02440111,2593.1,2592.8,1.92928]
["bitfinex","ETHUSD",1646909989737,0.68398585,2593.0,2592.8,0.22663709]
["bitfinex","ETHUSD",1646909993990,3.54772742,2592.9,2592.6,1.92942]
["bitfinex","ETHUSD",1646909994190,0.73978258,2592.8,2592.6,1.92942]
["bitfinex","ETHUSD",1646909994393,0.74380978,2592.7,2592.3,1.92961]
["bitfinex","ETHUSD",1646909994590,0.04982071,2592.5,2592.3,1.92961]
["bitfinex","ETHUSD",1646909994990,0.04934188,2592.4,2592.3,1.92961]
["bitfinex","ETHUSD",1646909995793,0.7488905,2592.4,2592.1,1.92974]
["bitfinex","ETHUSD",1646909995993,0.04934188,2592.4,2592.1,1.92974]
["bitfinex","ETHUSD",1646909996191,0.04934188,2592.4,2591.8,1.1616]
["bitfinex","ETHUSD",1646909996393,0.04934188,2592.4,2591.9,0.87760332]
["bitfinex","ETHUSD",1646909996792,0.69951821,2592.3,2591.9,0.96501]
["bitfinex","ETHUSD",1646909997044,0.05465989,2592.2,2591.9,0.96501]
["bitfinex","ETHUSD",1646909997439,0.05929175,2592.4,2591.9,0.96501]
["bitfinex","ETHUSD",1646909997641,0.69946028,2592.3,2591.9,0.96501]
["bitfinex","ETHUSD",1646909997844,0.04739191,2592.2,2591.9,0.96501]
["bitfinex","ETHUSD",1646909998241,1.98070337,2592.4,2591.8,1.92993]
["bitfinex","ETHUSD",1646909998441,0.75713713,2592.3,2591.8,1.92993]
["bitfinex","ETHUSD",1646909998643,1.71833985,2592.2,2591.8,1.92993]
["bitfinex","ETHUSD",1646909998842,0.05060239,2592.1,2591.8,1.92993]
["bitfinex","ETHUSD",1646909999549,0.05421375,2592.3,2591.8,2.89497]
["bitfinex","ETHUSD",1646909999743,0.37847204,2592.3,2591.8,2.89497]
["bitfinex","ETHUSD",1646909999948,0.07847204,2592.3,2591.9,0.87938187]
["bitfinex","ETHUSD",1646910000245,0.02425829,2592.3,2591.9,2.48278]
["bitfinex","ETHUSD",1646910001086,0.02425829,2592.3,2592.0,0.96489]
["bitfinex","ETHUSD",1646910001284,0.07107939,2592.3,2592.0,0.96489]
["bitfinex","ETHUSD",1646910001488,1.02718755,2592.2,2592.0,0.96489]
["bitfinex","ETHUSD",1646910001687,0.04952637,2592.1,2592.0,0.96489]
["bitfinex","ETHUSD",1646910002292,0.35461002,2592.2,2592.0,0.96489]
["bitfinex","ETHUSD",1646910002590,0.35461002,2592.2,2592.1,0.10490968]
["bitfinex","ETHUSD",1646910002793,3.55461002,2592.2,2592.1,0.10490968]
["bitfinex","ETHUSD",1646910003193,4.85801013,2592.2,2592.1,0.10490968]
["bitfinex","ETHUSD",1646910003394,5.18770011,2592.2,2592.1,0.31876172]
["bitfinex","ETHUSD",1646910005451,4.80340011,2592.2,2592.1,0.31876172]
["bitfinex","ETHUSD",1646910006454,5.18770011,2592.2,2592.1,0.31876172]
["bitfinex","ETHUSD",1646910008288,5.08770011,2592.2,2592.1,0.31876172]
["bitfinex","ETHUSD",1646910008689,1.58770011,2592.2,2592.1,0.31876172]
["bitfinex","ETHUSD",1646910009192,1.58770011,2592.2,2592.1,1.91112028]
["bitfinex","ETHUSD",1646910009391,0.3843,2592.0,2591.6,0.01598405]
["bitfinex","ETHUSD",1646910009590,3.8843,2591.9,2591.2,0.00238857]
["bitfinex","ETHUSD",1646910009793,1.70108373,2591.1,2590.9,0.5]
["bitfinex","ETHUSD",1646910010593,3.63225283,2591.1,2590.7,0.96548]
["bitfinex","ETHUSD",1646910010790,1.70108373,2591.1,2590.6,2.75262916]
["bitfinex","ETHUSD",1646910010994,1.70108373,2591.1,2590.9,0.00305258]
["bitfinex","ETHUSD",1646910011191,2.00108373,2591.1,2590.9,0.00305258]
["bitfinex","ETHUSD",1646910011393,3.5,2591.0,2590.9,0.00305258]
["bitfinex","ETHUSD",1646910011596,4.31651493,2591.1,2590.9,0.00305258]
["bitfinex","ETHUSD",1646910011795,3.5,2591.0,2590.9,0.00305258]
["bitfinex","ETHUSD",1646910012044,1.02824478,2590.5,2590.3,0.00096]
["bitfinex","ETHUSD",1646910012242,1.02824478,2590.5,2590.1,1.93115]
["bitfinex","ETHUSD",1646910012243,2.29393128,2590.5,2590.1,1.93115]
["bitfinex","ETHUSD",1646910012447,2.29393128,2590.5,2589.7,10.69466]
["bitfinex","ETHUSD",1646910012643,3.5,2590.4,2589.7,9.4863]
["bitfinex","ETHUSD",1646910012842,0.3,2590.4,2589.7,9.4863]
["bitfinex","ETHUSD",1646910013043,3.8,2590.4,2589.7,9.4863]
["bitfinex","ETHUSD",1646910013242,1.04722068,2590.0,2589.7,9.4863]
["bitfinex","ETHUSD",1646910013443,0.9659884,2589.7,2589.5,0.09348872]
["bitfinex","ETHUSD",1646910014249,0.9659884,2589.7,2589.5,0.64648872]
["bitfinex","ETHUSD",1646910014445,0.9659884,2589.7,2589.5,0.63391523]
["bitfinex","ETHUSD",1646910014847,2.8977894,2589.9,2589.5,0.63391523]
["bitfinex","ETHUSD",1646910015049,3.1977894,2589.9,2589.5,0.63391523]
["bitfinex","ETHUSD",1646910015547,3.1977894,2589.9,2589.5,0.553]
["bitfinex","ETHUSD",1646910015548,1.31214599,2589.9,2589.5,0.553]
["bitfinex","ETHUSD",1646910015787,1.99066123,2590.2,2589.5,0.553]
["bitfinex","ETHUSD",1646910015993,0.05900703,2590.2,2589.5,0.553]
["bitfinex","ETHUSD",1646910016191,0.35900703,2590.2,2589.5,0.553]
["bitfinex","ETHUSD",1646910016395,0.05900703,2590.2,2589.5,0.553]
["bitfinex","ETHUSD",1646910016793,0.05900703,2590.2,2589.7,1.07286954]
["bitfinex","ETHUSD",1646910017093,0.05900703,2590.2,2589.8,0.96579]
["bitfinex","ETHUSD",1646910017294,0.9657705,2590.1,2589.8,0.96579]
["bitfinex","ETHUSD",1646910017495,1.2657705,2590.1,2589.8,0.96579]
["bitfinex","ETHUSD",1646910018394,0.3,2590.1,2589.8,0.0031377]
["bitfinex","ETHUSD",1646910018796,2.29060783,2590.2,2589.8,0.0031377]
["bitfinex","ETHUSD",1646910019195,0.9658602,2589.8,2589.7,0.91788099]
["bitfinex","ETHUSD",1646910019841,0.9658602,2589.8,2589.6,1.51886]
["bitfinex","ETHUSD",1646910020041,2.8975595,2590.1,2589.6,1.51886]
["bitfinex","ETHUSD",1646910020248,0.9658608,2589.8,2589.6,1.51886]
["bitfinex","ETHUSD",1646910020647,1.2658608,2589.8,2589.6,0.55606962]
["bitfinex","ETHUSD",1646910021452,1.2658608,2589.8,2589.6,0.553]
["bitfinex","ETHUSD",1646910021850,1.2658608,2589.8,2589.6,0.55606962]
["bitfinex","ETHUSD",1646910022050,0.3,2589.8,2589.6,0.55606962]
["bitfinex","ETHUSD",1646910022453,0.9658124,2589.9,2589.6,0.55606962]
["bitfinex","ETHUSD",1646910022454,1.2658124,2589.9,2589.6,0.55606962]
["bitfinex","ETHUSD",1646910022855,1.2658124,2589.9,2589.6,0.553]
["bitfinex","ETHUSD",1646910023050,1.2658124,2589.9,2589.6,0.55588586]
["bitfinex","ETHUSD",1646910023288,0.9657425,2590.1,2589.6,0.55588586]
["bitfinex","ETHUSD",1646910023491,0.08912252,2590.4,2589.7,0.08295941]
["bitfinex","ETHUSD",1646910023689,0.3,2590.1,2589.8,1.51861]
["bitfinex","ETHUSD",1646910023888,0.08912252,2590.4,2589.8,1.51861]
["bitfinex","ETHUSD",1646910024490,0.08912252,2590.4,2589.9,1.06538847]
["bitfinex","ETHUSD",1646910024890,0.08912252,2590.4,2590.0,0.553]
["bitfinex","ETHUSD",1646910025089,0.08912252,2590.4,2590.1,0.96568]
["bitfinex","ETHUSD",1646910025990,0.08912252,2590.4,2590.0,0.00291593]
["bitfinex","ETHUSD",1646910026192,0.05454152,2590.3,2590.0,0.00291593]
["bitfinex","ETHUSD",1646910026491,0.05454152,2590.3,2589.7,1.93121]
["bitfinex","ETHUSD",1646910026690,0.9657929,2590.0,2589.7,1.93121]
["bitfinex","ETHUSD",1646910026946,0.05454152,2590.3,2590.1,0.00292718]
["bitfinex","ETHUSD",1646910027349,0.04366404,2590.4,2590.1,0.00292718]
["bitfinex","ETHUSD",1646910027749,0.04366404,2590.4,2590.0,0.96569]
["bitfinex","ETHUSD",1646910027949,0.04366404,2590.4,2590.1,0.00292894]
["bitfinex","ETHUSD",1646910028749,0.04366404,2590.4,2590.1,1.04175914]
["bitfinex","ETHUSD",1646910028949,0.04366404,2590.4,2590.1,1.0388302]
["bitfinex","ETHUSD",1646910029150,0.04366404,2590.4,2590.1,1.04175912]
["bitfinex","ETHUSD",1646910029752,0.04366404,2590.4,2589.8,0.52608912]
["bitfinex","ETHUSD",1646910029951,0.04366404,2590.4,2590.0,1.1494537]
["bitfinex","ETHUSD",1646910030154,0.04366404,2590.4,2590.0,1.23156871]
["bitfinex","ETHUSD",1646910030353,0.04366404,2590.4,2590.0,1.1494537]
["bitfinex","ETHUSD",1646910030552,2.94094744,2590.4,2590.0,1.1494537]
["bitfinex","ETHUSD",1646910031188,1.97519744,2590.4,2590.0,2.1151637]
["bitfinex","ETHUSD",1646910031389,1.97519744,2590.4,2590.0,2.6681637]
["bitfinex","ETHUSD",1646910031586,1.97519744,2590.4,2590.0,2.66921485]
["bitfinex","ETHUSD",1646910031788,1.97519744,2590.4,2590.0,1.70350485]
["bitfinex","ETHUSD",1646910031990,3.05569898,2590.4,2590.0,1.70350485]
["bitfinex","ETHUSD",1646910032191,3.05569898,2590.4,2590.0,0.55405115]
["bitfinex","ETHUSD",1646910032408,3.05569898,2590.4,2590.0,0.553]
["bitfinex","ETHUSD",1646910032791,1.97519744,2590.4,2590.0,1.51976115]
["bitfinex","ETHUSD",1646910032991,0.04366404,2590.4,2590.0,1.51976115]
["bitfinex","ETHUSD",1646910033193,0.04366404,2590.4,2590.2,0.07373045]
["bitfinex","ETHUSD",1646910033400,0.04456126,2590.5,2590.4,0.00083054]
["bitfinex","ETHUSD",1646910033592,0.04456126,2590.5,2590.4,0.55383054]
["bitfinex","ETHUSD",1646910034294,1.01021696,2590.5,2590.4,0.55383054]
["bitfinex","ETHUSD",1646910035542,1.01021696,2590.5,2590.4,0.00083054]
["bitfinex","ETHUSD",1646910038793,1.05251767,2590.5,2590.4,0.00083054]
["bitfinex","ETHUSD",1646910040397,1.05251767,2590.5,2590.4,0.55383054]
["bitfinex","ETHUSD",1646910040398,0.08686197,2590.5,2590.4,0.55383054]
["bitfinex","ETHUSD",1646910042246,0.00796484,2590.6,2590.4,0.55383054]
["bitfinex","ETHUSD",1646910043045,0.9656771,2590.5,2590.4,0.55383054]
["bitfinex","ETHUSD",1646910043849,0.9656771,2590.5,2590.4,0.54430866]
["bitfinex","ETHUSD",1646910044247,0.04221091,2590.5,2590.4,0.54430866]
["bitfinex","ETHUSD",1646910044648,0.04221091,2590.5,2590.4,0.53790143]
["bitfinex","ETHUSD",1646910048199,0.82018222,2590.5,2590.4,0.53790143]
["bitfinex","ETHUSD",1646910050240,1.78589642,2590.5,2590.3,0.01537703]
["bitfinex","ETHUSD",1646910050442,0.77797131,2590.4,2590.3,0.01537703]
["bitfinex","ETHUSD",1646910051241,0.04221091,2590.5,2590.3,1.94642703]
["bitfinex","ETHUSD",1646910051442,0.04221091,2590.5,2590.3,2.49942703]
["bitfinex","ETHUSD",1646910051644,0.7938996,2590.4,2590.3,2.49942703]
["bitfinex","ETHUSD",1646910052044,0.7938996,2590.4,2590.3,0.56837703]
["bitfinex","ETHUSD",1646910052244,1.66502779,2590.4,2590.3,0.56837703]
["bitfinex","ETHUSD",1646910052645,5.16502779,2590.4,2590.3,0.01537703]
["bitfinex","ETHUSD",1646910052845,5.87242947,2590.4,2590.3,0.01537703]
["bitfinex","ETHUSD",1646910053290,5.86214449,2590.4,2590.3,0.01537703]
["bitfinex","ETHUSD",1646910053493,0.70852158,2589.6,2589.3,3.21619247]
["bitfinex","ETHUSD",1646910053692,0.70852158,2589.6,2589.4,0.02158452]
["bitfinex","ETHUSD",1646910053891,0.70852158,2589.6,2589.4,0.02062452]
["bitfinex","ETHUSD",1646910054293,1.00852158,2589.6,2589.4,0.02062452]
["bitfinex","ETHUSD",1646910054492,3.5,2589.5,2589.4,0.02062452]
["bitfinex","ETHUSD",1646910054791,1.97449818,2589.6,2589.4,0.02406494]
["bitfinex","ETHUSD",1646910055290,3.54769717,2589.5,2589.4,0.02406494]
["bitfinex","ETHUSD",1646910055492,3.54769717,2589.5,2589.4,0.02062452]
["bitfinex","ETHUSD",1646910055493,0.04769717,2589.5,2589.4,0.02062452]
["bitfinex","ETHUSD",1646910055690,0.04769717,2589.5,2589.4,0.02406494]
["bitfinex","ETHUSD",1646910056498,2.94053818,2589.6,2589.4,0.02406494]
["bitfinex","ETHUSD",1646910056700,2.94053818,2589.6,2589.4,0.02062452]
["bitfinex","ETHUSD",1646910057146,1.97449818,2589.6,2589.4,0.02062452]
["bitfinex","ETHUSD",1646910057346,1.00852158,2589.6,2589.4,0.02062452]
["bitfinex","ETHUSD",1646910058051,1.00852158,2589.6,2589.4,0.02406781]
["bitfinex","ETHUSD",1646910059144,1.00852158,2589.6,2589.4,0.02062452]
["bitfinex","ETHUSD",1646910059347,1.00852158,2589.6,2589.4,0.02406781]
["bitfinex","ETHUSD",1646910059550,1.00852158,2589.6,2589.4,0.57706781]
["bitfinex","ETHUSD",1646910059746,0.0574593,2589.5,2589.4,0.57706781]
["bitfinex","ETHUSD",1646910060347,1.07366631,2590.2,2589.4,0.57362452]
["bitfinex","ETHUSD",1646910060551,0.70801336,2590.6,2589.7,6.917]
["bitfinex","ETHUSD",1646910060800,0.1162444,2590.7,2590.1,0.01269147]
["bitfinex","ETHUSD",1646910061103,0.1162444,2590.7,2590.3,0.08753942]
["bitfinex","ETHUSD",1646910061404,0.1162444,2590.7,2590.5,0.96528]
["bitfinex","ETHUSD",1646910061602,0.98160877,2590.9,2590.5,0.96528]
["bitfinex","ETHUSD",1646910061603,0.29345883,2590.9,2590.6,0.6403086]
["bitfinex","ETHUSD",1646910061803,1.00147219,2590.9,2590.6,0.62847149]
["bitfinex","ETHUSD",1646910062001,1.00147219,2590.9,2590.6,0.553]
["bitfinex","ETHUSD",1646910062404,0.70801336,2590.7,2590.6,0.553]
["bitfinex","ETHUSD",1646910062601,0.70801336,2590.7,2590.3,0.553]
["bitfinex","ETHUSD",1646910062801,0.70801336,2590.8,2590.4,0.08228682]
["bitfinex","ETHUSD",1646910063204,0.29345883,2590.9,2590.5,0.553]
["bitfinex","ETHUSD",1646910063205,1.00147219,2590.9,2590.5,0.553]
["bitfinex","ETHUSD",1646910063803,0.29345883,2590.9,2590.5,0.553]
["bitfinex","ETHUSD",1646910064003,0.29345883,2590.9,2590.6,0.96549]
["bitfinex","ETHUSD",1646910064203,1.00147219,2590.9,2590.6,0.96549]
["bitfinex","ETHUSD",1646910064437,0.29345883,2590.9,2590.6,0.96549]
["bitfinex","ETHUSD",1646910064642,1.02962468,2591.0,2590.6,0.96549]
["bitfinex","ETHUSD",1646910065244,0.91338028,2591.0,2590.6,0.96549]
["bitfinex","ETHUSD",1646910066042,0.20536692,2591.0,2590.6,0.96549]
["bitfinex","ETHUSD",1646910067849,0.91338028,2591.0,2590.6,0.96549]
["bitfinex","ETHUSD",1646910068049,1.21150904,2590.7,2590.5,0.553]
["bitfinex","ETHUSD",1646910068294,2.2195224,2590.7,2590.4,0.08228682]
["bitfinex","ETHUSD",1646910068499,5.7195224,2590.7,2590.4,0.08228682]
["bitfinex","ETHUSD",1646910069098,1.51150904,2590.7,2590.4,0.08228682]
["bitfinex","ETHUSD",1646910071101,0.3,2590.7,2590.4,0.08228682]
["bitfinex","ETHUSD",1646910071306,1.04674833,2590.9,2590.4,0.08228682]
["bitfinex","ETHUSD",1646910071506,1.43104833,2590.9,2590.4,0.08228682]
["bitfinex","ETHUSD",1646910071935,1.04674833,2590.9,2590.4,0.08228682]
["bitfinex","ETHUSD",1646910072141,0.98398286,2590.8,2590.4,0.08228682]
["bitfinex","ETHUSD",1646910072745,1.69199622,2590.8,2590.4,0.08228682]
["bitfinex","ETHUSD",1646910072943,0.98398286,2590.8,2590.4,0.08228682]
["bitfinex","ETHUSD",1646910073143,1.69199622,2590.8,2590.4,0.08228682]
["bitfinex","ETHUSD",1646910073344,0.98398286,2590.8,2590.2,2.48412]
["bitfinex","ETHUSD",1646910073544,0.84207985,2590.7,2590.2,2.38064949]
["bitfinex","ETHUSD",1646910073745,0.03861426,2590.6,2590.5,0.0430505]
["bitfinex","ETHUSD",1646910073945,0.03861426,2590.6,2590.5,1.0084905]
["bitfinex","ETHUSD",1646910073946,0.88069411,2590.6,2590.5,1.0084905]
["bitfinex","ETHUSD",1646910074245,0.88069411,2590.6,2590.5,2.9394205]
["bitfinex","ETHUSD",1646910074443,0.88069411,2590.6,2590.5,1.9739805]
["bitfinex","ETHUSD",1646910075446,0.88069411,2590.6,2590.5,0.0430505]
["bitfinex","ETHUSD",1646910075889,0.99693851,2590.6,2590.5,0.0430505]
["bitfinex","ETHUSD",1646910076994,1.04149977,2590.6,2590.5,0.0430505]
["bitfinex","ETHUSD",1646910077898,1.15774417,2590.6,2590.5,0.0430505]
["bitfinex","ETHUSD",1646910079095,1.20230543,2590.6,2590.5,0.0430505]
["bitfinex","ETHUSD",1646910079296,1.20230543,2590.6,2590.5,1.0086205]
["bitfinex","ETHUSD",1646910079542,1.20230543,2590.6,2590.5,1.5616205]
["bitfinex","ETHUSD",1646910079942,1.24686669,2590.6,2590.5,1.5616205]
["bitfinex","ETHUSD",1646910080343,1.24686669,2590.6,2590.5,4.5616205]
["bitfinex","ETHUSD",1646910080842,1.24686669,2590.6,2590.5,5.74454738]
["bitfinex","ETHUSD",1646910081043,1.29142795,2590.6,2590.5,5.74454738]
["bitfinex","ETHUSD",1646910081245,1.29142795,2590.6,2590.5,4.5456267]
["bitfinex","ETHUSD",1646910081643,1.29142795,2590.6,2590.5,3.5800567]
["bitfinex","ETHUSD",1646910081944,1.29142795,2590.6,2590.5,3.0270567]
["bitfinex","ETHUSD",1646910082147,1.40767235,2590.6,2590.5,3.0270567]
["bitfinex","ETHUSD",1646910083053,1.52391675,2590.6,2590.5,3.0270567]
["bitfinex","ETHUSD",1646910084093,1.56847801,2590.6,2590.5,3.9926267]
["bitfinex","ETHUSD",1646910084295,1.56847801,2590.6,2590.5,3.96837444]
["bitfinex","ETHUSD",1646910084697,1.56847801,2590.6,2590.5,3.00280444]
["bitfinex","ETHUSD",1646910085298,1.68472241,2590.6,2590.5,3.00280444]
["bitfinex","ETHUSD",1646910085705,5.89273577,2590.6,2590.5,3.00280444]
["bitfinex","ETHUSD",1646910086301,6.00898017,2590.6,2590.5,0.02574774]
["bitfinex","ETHUSD",1646910086940,1.80096681,2590.6,2590.5,0.02574774]
["bitfinex","ETHUSD",1646910087345,1.84552807,2590.6,2590.5,0.02574774]
["bitfinex","ETHUSD",1646910088146,2.5538946,2590.6,2590.5,0.02574774]
["bitfinex","ETHUSD",1646910088449,2.59845586,2590.6,2590.5,0.02574774]
["bitfinex","ETHUSD",1646910089446,2.71470026,2590.6,2590.5,0.02574774]
["bitfinex","ETHUSD",1646910089646,2.00633373,2590.6,2590.5,0.02574774]
["bitfinex","ETHUSD",1646910090248,2.01800469,2590.6,2590.4,3.0]
["bitfinex","ETHUSD",1646910090555,0.84207985,2590.5,2590.4,3.553]
["bitfinex","ETHUSD",1646910091008,0.84207985,2590.5,2590.4,4.28740625]
["bitfinex","ETHUSD",1646910091406,0.84207985,2590.5,2590.4,1.28740625]
["bitfinex","ETHUSD",1646910091606,0.84207985,2590.5,2590.4,0.553]
["bitfinex","ETHUSD",1646910092206,1.71457987,2590.5,2590.4,0.553]
["bitfinex","ETHUSD",1646910092406,1.71457987,2590.5,2590.4,3.553]
["bitfinex","ETHUSD",1646910093513,1.71457987,2590.5,2590.4,1.84863651]
["bitfinex","ETHUSD",1646910093906,1.70515503,2590.5,2590.4,1.84863651]
["bitfinex","ETHUSD",1646910094106,1.73027237,2590.5,2590.2,4.41518]
["bitfinex","ETHUSD",1646910094308,1.67419433,2590.4,2590.0,0.00345973]
["bitfinex","ETHUSD",1646910094754,1.97419433,2590.4,2590.0,0.00345973]
["bitfinex","ETHUSD",1646910095154,1.97419433,2590.4,2589.8,11.58]
["bitfinex","ETHUSD",1646910095355,0.971302,2590.0,2589.8,11.58]
["bitfinex","ETHUSD",1646910095857,1.271302,2590.0,2589.8,11.58]
["bitfinex","ETHUSD",1646910096658,1.271302,2590.0,2589.8,11.58345954]
["bitfinex","ETHUSD",1646910097060,1.31586326,2590.0,2589.8,11.58345954]
["bitfinex","ETHUSD",1646910097263,4.81586326,2590.0,2589.8,11.58345954]
["bitfinex","ETHUSD",1646910097467,3.55201827,2589.9,2589.8,0.00345954]
["bitfinex","ETHUSD",1646910097762,3.55201827,2589.9,2589.4,0.02062452]
["bitfinex","ETHUSD",1646910097962,3.55201827,2589.9,2589.8,0.00335574]
["bitfinex","ETHUSD",1646910098205,4.51800597,2589.9,2589.8,0.00335574]
["bitfinex","ETHUSD",1646910098394,0.05201827,2589.9,2589.8,0.00335574]
["bitfinex","ETHUSD",1646910098602,0.46080566,2590.0,2589.8,0.00335574]
["bitfinex","ETHUSD",1646910098799,0.46080566,2590.0,2589.7,0.553]
["bitfinex","ETHUSD",1646910098999,0.50536692,2590.0,2589.7,0.553]
["bitfinex","ETHUSD",1646910099199,0.50536692,2590.0,2589.7,0.55635577]
["bitfinex","ETHUSD",1646910099601,0.20536692,2590.0,2589.8,0.96574]
["bitfinex","ETHUSD",1646910099802,0.20536692,2590.0,2589.9,0.63852607]
["bitfinex","ETHUSD",1646910100002,0.3442844,2590.0,2589.9,0.63852607]
["bitfinex","ETHUSD",1646910101105,0.38884566,2590.0,2589.9,0.63852607]
["bitfinex","ETHUSD",1646910102150,0.50509006,2590.0,2589.9,0.63852607]
["bitfinex","ETHUSD",1646910102649,0.50509006,2590.0,2589.9,0.553]
["bitfinex","ETHUSD",1646910102850,0.50509006,2590.0,2589.9,0.62937518]
["bitfinex","ETHUSD",1646910103251,0.62133446,2590.0,2589.9,0.62937518]
["bitfinex","ETHUSD",1646910104256,0.68757886,2590.0,2589.9,0.62937518]
["bitfinex","ETHUSD",1646910104654,0.73305836,2590.0,2589.9,0.62937518]
["bitfinex","ETHUSD",1646910105256,0.84930276,2590.0,2589.9,0.62937518]
["bitfinex","ETHUSD",1646910106313,0.96554716,2590.0,2589.9,0.62937518]
["bitfinex","ETHUSD",1646910107312,1.08179156,2590.0,2589.9,0.62937518]
["bitfinex","ETHUSD",1646910108313,1.12635282,2590.0,2589.9,0.62937518]
["bitfinex","ETHUSD",1646910109014,1.12635282,2590.0,2589.9,1.5282]
["bitfinex","ETHUSD",1646910109447,1.24259722,2590.0,2589.9,1.5282]
["bitfinex","ETHUSD",1646910109948,1.24828045,2590.0,2589.9,1.5282]
["bitfinex","ETHUSD",1646910110550,1.29284171,2590.0,2589.9,1.5282]
["bitfinex","ETHUSD",1646910112954,1.24828045,2590.0,2589.9,1.5282]
["bitfinex","ETHUSD",1646910113690,1.25000896,2590.0,2589.9,1.5282]
["bitfinex","ETHUSD",1646910113894,2.0848231,2590.0,2589.9,2.23302464]
["bitfinex","ETHUSD",1646910114091,2.13089458,2590.0,2589.9,2.23302464]
["bitfinex","ETHUSD",1646910114291,2.13089458,2590.0,2589.9,2.32027521]
["bitfinex","ETHUSD",1646910114292,2.10813304,2590.0,2589.9,2.32027521]
["bitfinex","ETHUSD",1646910114491,1.2733189,2590.0,2589.9,2.32027521]
["bitfinex","ETHUSD",1646910114694,0.13692251,2590.5,2589.9,2.32027521]
["bitfinex","ETHUSD",1646910114895,0.83511058,2590.4,2590.0,0.7493859]
["bitfinex","ETHUSD",1646910115096,0.83511058,2590.4,2590.1,3.44944]
["bitfinex","ETHUSD",1646910115296,0.83511058,2590.4,2590.2,0.95889128]
["bitfinex","ETHUSD",1646910115498,0.83511058,2590.4,2590.3,1.31789078]
["bitfinex","ETHUSD",1646910115699,0.83511058,2590.4,2590.3,0.553]
["bitfinex","ETHUSD",1646910116197,0.83511058,2590.4,2590.3,2.28334522]
["bitfinex","ETHUSD",1646910116401,0.83511058,2590.4,2590.3,1.51848]
["bitfinex","ETHUSD",1646910116597,0.83511058,2590.4,2590.3,2.28336544]
["bitfinex","ETHUSD",1646910116798,0.83511058,2590.4,2590.3,2.49482161]
["bitfinex","ETHUSD",1646910117255,0.57014286,2590.6,2590.4,10.0]
["bitfinex","ETHUSD",1646910117256,0.28679994,2590.6,2590.4,10.0]
["bitfinex","ETHUSD",1646910117455,0.70836653,2590.9,2590.6,1.04923874]
["bitfinex","ETHUSD",1646910117656,0.70836653,2590.9,2590.7,0.553]
["bitfinex","ETHUSD",1646910117856,0.70836653,2591.0,2590.8,0.553]
["bitfinex","ETHUSD",1646910118057,0.70836653,2591.0,2590.9,0.553]
["bitfinex","ETHUSD",1646910118556,0.70836653,2591.0,2590.9,2.58318943]
["bitfinex","ETHUSD",1646910119259,0.70836653,2591.2,2590.9,3.58318943]
["bitfinex","ETHUSD",1646910119458,0.70836653,2591.3,2590.9,14.31318943]
["bitfinex","ETHUSD",1646910119659,0.70836653,2591.4,2590.9,15.31318943]
["bitfinex","ETHUSD",1646910119858,0.70836653,2591.5,2591.0,2.13568]
["bitfinex","ETHUSD",1646910120058,0.70836653,2591.5,2591.1,0.553]
["bitfinex","ETHUSD",1646910120262,0.94320223,2591.8,2591.4,1.90459798]
["bitfinex","ETHUSD",1646910120459,0.06562987,2592.0,2591.5,0.553]
["bitfinex","ETHUSD",1646910120460,1.0088321,2592.0,2591.5,0.553]
["bitfinex","ETHUSD",1646910120709,0.94320223,2592.1,2591.5,0.553]
["bitfinex","ETHUSD",1646910120904,0.79320223,2592.1,2591.5,0.553]
["bitfinex","ETHUSD",1646910121100,0.00316488,2592.2,2591.5,12.283]
["bitfinex","ETHUSD",1646910121101,0.79636711,2592.2,2591.5,12.283]
["bitfinex","ETHUSD",1646910121304,0.79636711,2592.2,2591.8,0.93322201]
["bitfinex","ETHUSD",1646910121505,0.00316488,2592.2,2591.9,0.553]
["bitfinex","ETHUSD",1646910121702,0.05663257,2592.1,2591.4,1.92962]
["bitfinex","ETHUSD",1646910121900,0.05663257,2592.1,2591.5,0.553]
["bitfinex","ETHUSD",1646910122099,0.05663257,2592.1,2591.6,0.553]
["bitfinex","ETHUSD",1646910122500,0.05663257,2592.1,2591.8,1.93014]
["bitfinex","ETHUSD",1646910122702,1.03813598,2591.9,2591.8,1.93014]
["bitfinex","ETHUSD",1646910123403,1.03813598,2591.9,2591.6,1.51806]
["bitfinex","ETHUSD",1646910123404,4.92243598,2591.9,2591.6,0.96506]
["bitfinex","ETHUSD",1646910123602,4.92243598,2591.9,2591.4,1.9304]
["bitfinex","ETHUSD",1646910124004,4.92243598,2591.9,2591.6,0.03896484]
["bitfinex","ETHUSD",1646910124443,0.9653124,2591.8,2591.6,0.03896484]
["bitfinex","ETHUSD",1646910125348,1.72243598,2591.9,2591.6,0.03896484]
["bitfinex","ETHUSD",1646910125551,0.6843,2591.9,2591.6,0.03896484]
["bitfinex","ETHUSD",1646910126654,1.41480335,2592.4,2591.8,1.19487261]
["bitfinex","ETHUSD",1646910126850,1.88964695,2592.6,2591.9,1.51791]
["bitfinex","ETHUSD",1646910126851,0.00332516,2592.2,2591.9,1.51791]
["bitfinex","ETHUSD",1646910127451,0.00332516,2592.2,2592.0,0.96505]
["bitfinex","ETHUSD",1646910127652,0.00332516,2592.2,2592.1,0.553]
["bitfinex","ETHUSD",1646910128052,4.91480335,2592.7,2592.2,0.96495]
["bitfinex","ETHUSD",1646910128290,3.5,2592.7,2592.2,0.96495]
["bitfinex","ETHUSD",1646910128590,1.41480335,2592.8,2592.2,0.96495]
["bitfinex","ETHUSD",1646910128591,1.79910335,2592.8,2592.2,0.96495]
["bitfinex","ETHUSD",1646910128789,1.79910335,2592.8,2592.2,1.51795]
["bitfinex","ETHUSD",1646910128989,0.3843,2592.8,2592.2,1.51795]
["bitfinex","ETHUSD",1646910129191,0.93498744,2592.6,2592.2,1.51795]
["bitfinex","ETHUSD",1646910129990,0.94306605,2592.5,2592.2,1.51795]
["bitfinex","ETHUSD",1646910130191,4.44306605,2592.5,2592.2,0.96495]
["bitfinex","ETHUSD",1646910130493,4.44306605,2592.5,2592.0,1.9299]
["bitfinex","ETHUSD",1646910130494,0.94725947,2592.1,2592.0,1.9299]
["bitfinex","ETHUSD",1646910130692,1.65440256,2592.1,2592.0,1.9299]
["bitfinex","ETHUSD",1646910131949,0.94725947,2592.1,2592.0,2.89485]
["bitfinex","ETHUSD",1646910132155,0.94725947,2592.1,2592.0,3.44785]
["bitfinex","ETHUSD",1646910132853,1.01443935,2592.1,2592.0,3.44785]
["bitfinex","ETHUSD",1646910134056,1.01443935,2592.1,2592.0,3.48666927]
["bitfinex","ETHUSD",1646910134057,1.05070662,2592.1,2592.0,3.48666927]
["bitfinex","ETHUSD",1646910135059,0.98352674,2592.1,2592.0,3.48666927]
["bitfinex","ETHUSD",1646910135703,0.98352674,2592.1,2592.0,3.48025228]
["bitfinex","ETHUSD",1646910137098,0.98352674,2592.1,2592.0,3.47082743]
["bitfinex","ETHUSD",1646910137298,1.73896471,2592.1,2592.0,3.47082743]
["bitfinex","ETHUSD",1646910137798,1.73896471,2592.1,2592.0,3.70078529]
["bitfinex","ETHUSD",1646910138000,1.73896471,2592.1,2592.0,2.70078529]
["bitfinex","ETHUSD",1646910138198,1.73896471,2592.1,2592.0,3.70078529]
["bitfinex","ETHUSD",1646910138402,1.73896471,2592.1,2592.0,2.70078529]
["bitfinex","ETHUSD",1646910138600,1.73896471,2592.1,2592.0,3.70078529]
["bitfinex","ETHUSD",1646910139002,1.73896471,2592.1,2592.0,3.90078529]
["bitfinex","ETHUSD",1646910141247,0.98352674,2592.1,2592.0,3.90078529]
["bitfinex","ETHUSD",1646910141447,0.78352674,2592.1,2592.0,3.70078529]
["bitfinex","ETHUSD",1646910142450,0.78352674,2592.1,2592.0,2.76736048]
["bitfinex","ETHUSD",1646910142749,0.78352674,2592.1,2592.0,1.76736048]
["bitfinex","ETHUSD",1646910147859,1.50249783,2592.1,2592.0,1.76736048]
["bitfinex","ETHUSD",1646910155341,0.05553568,2592.5,2592.0,1.76736048]
["bitfinex","ETHUSD",1646910155541,0.00324746,2592.2,2592.1,2.89401]
["bitfinex","ETHUSD",1646910155747,0.00324746,2592.2,2592.1,4.44701]
["bitfinex","ETHUSD",1646910155946,0.05553568,2592.5,2592.2,0.96467]
["bitfinex","ETHUSD",1646910156145,0.05553568,2592.5,2592.3,1.5176469]
["bitfinex","ETHUSD",1646910156346,0.77462875,2592.7,2592.4,0.96465]
["bitfinex","ETHUSD",1646910156547,0.06307227,2592.6,2592.5,0.553]
["bitfinex","ETHUSD",1646910157348,0.77021536,2592.6,2592.5,0.553]
["bitfinex","ETHUSD",1646910157746,0.77021536,2592.6,2592.4,0.77911306]
["bitfinex","ETHUSD",1646910157947,0.06307227,2592.6,2592.5,0.553]
["bitfinex","ETHUSD",1646910158595,0.77021536,2592.6,2592.5,0.553]
["bitfinex","ETHUSD",1646910158995,0.06307227,2592.6,2592.5,0.553]
["bitfinex","ETHUSD",1646910160396,0.77021536,2592.6,2592.5,0.553]
["bitfinex","ETHUSD",1646910162551,0.06307227,2592.6,2592.5,0.553]
["bitfinex","ETHUSD",1646910163553,2.12202034,2592.6,2592.5,0.553]
["bitfinex","ETHUSD",1646910163951,1.17895429,2592.6,2592.5,0.553]
["bitfinex","ETHUSD",1646910164151,2.12202034,2592.6,2592.5,0.553]
["bitfinex","ETHUSD",1646910164854,2.12202034,2592.6,2592.5,0.5915251]
["bitfinex","ETHUSD",1646910165054,0.0619614,2592.5,2592.3,3.85864]
["bitfinex","ETHUSD",1646910165252,0.94798023,2592.4,2592.3,3.85864]
["bitfinex","ETHUSD",1646910165455,0.94798023,2592.4,2592.0,3.11224]
["bitfinex","ETHUSD",1646910165704,0.71097277,2592.2,2592.0,3.85982]
["bitfinex","ETHUSD",1646910167103,0.71097277,2592.1,2592.0,3.85982]
["bitfinex","ETHUSD",1646910168306,0.71097277,2592.2,2592.0,3.85982]
["bitfinex","ETHUSD",1646910168606,0.71097277,2592.2,2592.0,4.41282]
["bitfinex","ETHUSD",1646910169206,0.71420364,2592.3,2592.0,6.4459059]
["bitfinex","ETHUSD",1646910169448,0.00323087,2592.3,2592.1,0.96489]
["bitfinex","ETHUSD",1646910169648,0.00323087,2592.3,2592.2,0.553]
["bitfinex","ETHUSD",1646910169848,0.71097277,2592.5,2592.3,0.9646217]
["bitfinex","ETHUSD",1646910170048,0.71097277,2592.5,2592.4,0.553]
["bitfinex","ETHUSD",1646910170652,0.71097277,2592.5,2592.4,1.49873378]
["bitfinex","ETHUSD",1646910171249,0.71097277,2592.5,2592.4,2.46336378]
["bitfinex","ETHUSD",1646910171651,0.71097277,2592.5,2592.4,1.51763]
["bitfinex","ETHUSD",1646910172956,0.71097277,2592.5,2592.4,2.41764615]
["bitfinex","ETHUSD",1646910174802,0.76003818,2592.5,2592.4,2.41764615]
["bitfinex","ETHUSD",1646910176003,1.39307751,2592.5,2592.4,2.41764615]
["bitfinex","ETHUSD",1646910176503,0.68210474,2592.5,2592.4,2.41764615]
["bitfinex","ETHUSD",1646910176948,0.68210474,2592.5,2592.4,1.45301615]
["bitfinex","ETHUSD",1646910177755,0.68210474,2592.5,2592.3,6.64349268]
["bitfinex","ETHUSD",1646910177955,0.04906541,2592.5,2592.4,0.553]
["bitfinex","ETHUSD",1646910178155,0.76099713,2592.5,2592.4,0.553]
["bitfinex","ETHUSD",1646910178559,0.59761029,2592.5,2592.4,0.553]
["bitfinex","ETHUSD",1646910178858,0.94798023,2592.8,2592.6,1.92902]
["bitfinex","ETHUSD",1646910179057,0.94798023,2592.8,2592.7,0.553]
["bitfinex","ETHUSD",1646910179257,1.53230502,2592.8,2592.7,0.553]
["bitfinex","ETHUSD",1646910179457,1.01464203,2592.8,2592.7,0.553]
["bitfinex","ETHUSD",1646910179662,1.59896682,2592.8,2592.7,0.553]
["bitfinex","ETHUSD",1646910180459,0.65098659,2592.8,2592.7,0.553]
["bitfinex","ETHUSD",1646910180711,0.65098659,2592.8,2592.6,2.89353]
["bitfinex","ETHUSD",1646910180712,0.65098659,2592.8,2592.6,1.92902]
["bitfinex","ETHUSD",1646910180900,0.00219518,2592.9,2592.6,1.92902]
["bitfinex","ETHUSD",1646910180901,0.64361695,2592.7,2592.6,1.92902]
["bitfinex","ETHUSD",1646910181097,0.58432479,2592.7,2592.6,1.92902]
["bitfinex","ETHUSD",1646910181499,2.62548288,2592.8,2592.6,1.92902]
["bitfinex","ETHUSD",1646910181699,2.62548288,2592.8,2592.2,1.2127]
["bitfinex","ETHUSD",1646910181700,5.49912814,2592.7,2592.3,0.96494]
["bitfinex","ETHUSD",1646910181898,0.94907111,2592.5,2592.3,0.96494]
["bitfinex","ETHUSD",1646910182301,1.5333959,2592.4,2592.3,0.96494]
["bitfinex","ETHUSD",1646910182702,0.94907111,2592.4,2592.3,0.96494]
["bitfinex","ETHUSD",1646910183102,1.99912814,2592.6,2592.3,0.96494]
["bitfinex","ETHUSD",1646910183508,0.94921624,2592.4,2592.3,1.92982]
["bitfinex","ETHUSD",1646910183803,1.99912814,2592.6,2592.3,1.92982]
["bitfinex","ETHUSD",1646910184004,0.94925493,2592.4,2592.3,2.48282]
["bitfinex","ETHUSD",1646910184647,1.53357972,2592.4,2592.3,2.48282]
["bitfinex","ETHUSD",1646910184949,0.94925493,2592.4,2592.3,2.48282]
["bitfinex","ETHUSD",1646910188397,1.53357972,2592.4,2592.3,1.51788]
["bitfinex","ETHUSD",1646910188997,0.94925493,2592.4,2592.3,1.51788]
["bitfinex","ETHUSD",1646910189198,0.94925493,2592.4,2592.3,1.55482988]
["bitfinex","ETHUSD",1646910189598,1.53357972,2592.4,2592.3,1.55482988]
["bitfinex","ETHUSD",1646910189801,0.94925493,2592.4,2592.3,1.55482988]
["bitfinex","ETHUSD",1646910192449,0.94925493,2592.5,2592.3,1.55482988]
["bitfinex","ETHUSD",1646910192848,1.53357972,2592.5,2592.3,1.55482988]
["bitfinex","ETHUSD",1646910193049,0.58432479,2592.4,2592.3,1.55482988]
["bitfinex","ETHUSD",1646910193449,0.94925493,2592.5,2592.3,1.55482988]
["bitfinex","ETHUSD",1646910193954,0.94925493,2592.6,2592.3,1.55482988]
["bitfinex","ETHUSD",1646910194151,0.94925493,2592.5,2592.3,1.55482988]
["bitfinex","ETHUSD",1646910194752,0.94925493,2592.5,2592.3,1.5640855]
["bitfinex","ETHUSD",1646910194955,0.58432479,2592.5,2592.3,1.5640855]
["bitfinex","ETHUSD",1646910195154,1.29675577,2592.4,2592.3,1.5640855]
["bitfinex","ETHUSD",1646910195553,0.58432479,2592.4,2592.3,1.5640855]
["bitfinex","ETHUSD",1646910195796,0.94925493,2592.6,2592.3,1.5640855]
["bitfinex","ETHUSD",1646910197803,0.94925493,2592.6,2592.4,0.553]
["bitfinex","ETHUSD",1646910198005,0.94925493,2592.6,2592.5,0.553]
["bitfinex","ETHUSD",1646910198204,1.53357972,2592.6,2592.5,0.553]
["bitfinex","ETHUSD",1646910198405,1.53357972,2592.6,2592.5,1.51777]
["bitfinex","ETHUSD",1646910200048,0.58432479,2592.6,2592.5,1.51777]
["bitfinex","ETHUSD",1646910200447,1.53357972,2592.6,2592.5,1.51777]
["bitfinex","ETHUSD",1646910201052,1.5360597,2592.6,2592.5,1.51777]
["bitfinex","ETHUSD",1646910201349,1.60109989,2592.6,2592.5,1.51777]
["bitfinex","ETHUSD",1646910202051,0.64936498,2592.6,2592.5,1.51777]
["bitfinex","ETHUSD",1646910202855,2.06416833,2592.6,2592.3,0.04618735]
["bitfinex","ETHUSD",1646910203207,0.95208046,2592.4,2592.3,0.04618735]
["bitfinex","ETHUSD",1646910203399,0.58432479,2592.4,2592.3,0.04618735]
["bitfinex","ETHUSD",1646910203998,0.95212228,2592.4,2592.3,0.04618735]
["bitfinex","ETHUSD",1646910204198,1.53644707,2592.4,2592.3,0.04618735]
["bitfinex","ETHUSD",1646910204599,1.53644707,2592.4,2592.1,2.48273]
["bitfinex","ETHUSD",1646910204799,0.71421059,2592.2,2592.1,2.48273]
["bitfinex","ETHUSD",1646910204999,0.57523999,2592.2,2592.1,2.48273]
["bitfinex","ETHUSD",1646910205600,0.95212228,2592.4,2592.1,2.48273]
["bitfinex","ETHUSD",1646910206601,0.7141845,2592.2,2592.1,2.48273]
["bitfinex","ETHUSD",1646910206802,0.7141845,2592.2,2592.1,3.49863154]
["bitfinex","ETHUSD",1646910207452,1.28942449,2592.2,2592.1,3.49863154]
["bitfinex","ETHUSD",1646910207850,0.7141845,2592.2,2592.1,3.49863154]
["bitfinex","ETHUSD",1646910208250,1.28942449,2592.2,2592.1,3.49863154]
["bitfinex","ETHUSD",1646910208452,0.57523999,2592.2,2592.1,3.49863154]
["bitfinex","ETHUSD",1646910208650,0.57523999,2592.2,2592.1,4.49863154]
["bitfinex","ETHUSD",1646910208850,0.7141845,2592.3,2592.1,16.22863154]
["bitfinex","ETHUSD",1646910209053,0.7141845,2592.3,2592.1,15.21273]
["bitfinex","ETHUSD",1646910209452,0.02608723,2592.3,2592.1,16.1774031]
["bitfinex","ETHUSD",1646910209850,0.02608723,2592.3,2592.1,4.4474031]
["bitfinex","ETHUSD",1646910210252,0.02608723,2592.3,2592.1,16.1774031]
["bitfinex","ETHUSD",1646910210551,0.02608723,2592.3,2592.1,4.4474031]
["bitfinex","ETHUSD",1646910210823,0.02608723,2592.3,2592.1,16.1774031]
["bitfinex","ETHUSD",1646910212026,0.02608723,2592.3,2592.1,4.4474031]
["bitfinex","ETHUSD",1646910212231,0.74027173,2592.3,2592.1,3.48273]
["bitfinex","ETHUSD",1646910212626,0.74027173,2592.3,2592.1,2.48273]
["bitfinex","ETHUSD",1646910213426,0.02608723,2592.3,2592.1,2.48273]
["bitfinex","ETHUSD",1646910214229,0.02608723,2592.3,2592.1,3.44746]
["bitfinex","ETHUSD",1646910214453,0.7141845,2592.6,2592.2,106.57591]
["bitfinex","ETHUSD",1646910214652,0.71423861,2592.7,2592.5,6.917]
["bitfinex","ETHUSD",1646910214853,0.06530168,2592.8,2592.5,6.917]
["bitfinex","ETHUSD",1646910214854,0.06530168,2592.8,2592.6,25.97]
["bitfinex","ETHUSD",1646910215049,0.06530168,2592.8,2592.6,7.47]
["bitfinex","ETHUSD",1646910215248,0.06530168,2592.8,2592.6,8.47]
["bitfinex","ETHUSD",1646910215450,0.06530168,2592.8,2592.7,1.1436867]
["bitfinex","ETHUSD",1646910215649,0.06530168,2592.8,2592.7,1.6966867]
["bitfinex","ETHUSD",1646910216852,0.06530168,2592.8,2592.6,0.7431]
["bitfinex","ETHUSD",1646910217063,0.06530168,2592.8,2592.0,1.199]
["bitfinex","ETHUSD",1646910217064,0.07791723,2592.8,2592.0,1.199]
["bitfinex","ETHUSD",1646910217258,0.95193769,2592.5,2592.0,1.199]
["bitfinex","ETHUSD",1646910217463,0.05650169,2592.4,2592.0,1.199]
["bitfinex","ETHUSD",1646910217658,0.05650169,2592.4,2592.0,0.38687925]
["bitfinex","ETHUSD",1646910217859,0.90786103,2592.2,2592.0,0.965]
["bitfinex","ETHUSD",1646910218058,0.06680513,2592.1,2591.8,0.553]
["bitfinex","ETHUSD",1646910218303,0.05747571,2592.1,2591.8,0.553]
["bitfinex","ETHUSD",1646910219404,0.05747571,2592.1,2591.8,1.51791]
["bitfinex","ETHUSD",1646910219603,0.90786103,2592.2,2591.8,1.51791]
["bitfinex","ETHUSD",1646910221404,3.56028892,2592.1,2591.8,1.51791]
["bitfinex","ETHUSD",1646910221605,0.06028892,2592.1,2591.8,1.51791]
["bitfinex","ETHUSD",1646910221807,0.05594167,2592.1,2591.8,1.51791]
["bitfinex","ETHUSD",1646910222251,0.05594167,2592.1,2591.7,0.25]
["bitfinex","ETHUSD",1646910222655,0.05594167,2592.1,2591.6,20.49]
["bitfinex","ETHUSD",1646910222853,0.05594167,2592.1,2591.6,11.97]
["bitfinex","ETHUSD",1646910223051,0.05594167,2592.1,2591.6,10.04]
["bitfinex","ETHUSD",1646910223254,1.39217936,2592.1,2591.6,10.04]
["bitfinex","ETHUSD",1646910223451,3.55723519,2592.0,2591.6,10.04]
["bitfinex","ETHUSD",1646910223653,1.00950583,2591.9,2591.6,10.04]
["bitfinex","ETHUSD",1646910223854,4.50185828,2591.8,2591.6,0.00348181]
["bitfinex","ETHUSD",1646910224154,6.55491562,2591.7,2591.6,0.00348181]
["bitfinex","ETHUSD",1646910224354,9.28555954,2591.7,2591.6,0.00348181]
["bitfinex","ETHUSD",1646910224552,0.96567,2591.5,2590.9,0.386]
["bitfinex","ETHUSD",1646910224754,0.71222038,2591.1,2590.9,0.386]
["bitfinex","ETHUSD",1646910225354,4.1843,2591.0,2590.4,0.05224753]
["bitfinex","ETHUSD",1646910225556,6.10066805,2591.0,2590.4,0.05224753]
["bitfinex","ETHUSD",1646910225804,6.10066805,2591.0,2590.2,0.5]
["bitfinex","ETHUSD",1646910226004,1.3500075,2590.9,2590.2,0.5]
["bitfinex","ETHUSD",1646910226206,4.1843,2590.8,2590.2,0.5]
["bitfinex","ETHUSD",1646910226806,4.1843,2590.8,2590.2,0.4935874]
["bitfinex","ETHUSD",1646910227207,0.87466996,2590.3,2590.2,0.4935874]
["bitfinex","ETHUSD",1646910227412,0.87466996,2590.3,2590.2,0.3935874]
["bitfinex","ETHUSD",1646910228407,0.3,2590.8,2590.2,0.3935874]
["bitfinex","ETHUSD",1646910228610,0.3843,2590.9,2590.2,2.3247574]
["bitfinex","ETHUSD",1646910228813,0.60877798,2590.8,2590.3,0.97329521]
["bitfinex","ETHUSD",1646910229218,0.60877798,2590.7,2590.3,0.97329521]
["bitfinex","ETHUSD",1646910229455,1.16539197,2590.7,2590.3,0.97329521]
["bitfinex","ETHUSD",1646910229657,1.16539197,2590.7,2590.4,0.00348159]
["bitfinex","ETHUSD",1646910229857,1.16539197,2590.7,2590.5,0.04515319]
["bitfinex","ETHUSD",1646910230758,1.16539197,2590.7,2590.5,0.04863476]
["bitfinex","ETHUSD",1646910231757,1.16539197,2590.7,2590.5,0.04515319]
["bitfinex","ETHUSD",1646910231958,1.16539197,2590.7,2590.5,0.04863476]
["bitfinex","ETHUSD",1646910232968,1.16539197,2590.7,2590.5,0.04515319]
["bitfinex","ETHUSD",1646910233208,1.16539197,2590.7,2590.5,0.04821348]
["bitfinex","ETHUSD",1646910234298,0.54539197,2590.7,2590.5,0.04515319]
["bitfinex","ETHUSD",1646910234499,1.349882,2591.0,2590.5,0.04821348]
["bitfinex","ETHUSD",1646910234699,0.05226506,2590.8,2590.5,0.04821348]
["bitfinex","ETHUSD",1646910235399,0.05226506,2590.8,2590.5,0.04515319]
["bitfinex","ETHUSD",1646910235703,0.05226506,2590.8,2590.5,0.04821346]
["bitfinex","ETHUSD",1646910236501,0.05226506,2590.8,2590.5,0.04515319]
["bitfinex","ETHUSD",1646910236949,0.05226506,2590.8,2590.5,0.04811419]
["bitfinex","ETHUSD",1646910237556,0.05226506,2590.8,2590.5,1.08008156]
["bitfinex","ETHUSD",1646910237755,0.06023905,2591.4,2590.5,1.63012056]
["bitfinex","ETHUSD",1646910237956,0.06023905,2591.4,2590.5,2.59844156]
["bitfinex","ETHUSD",1646910237957,0.61758754,2591.3,2590.5,2.59844156]
["bitfinex","ETHUSD",1646910238155,0.04993033,2591.2,2590.6,1.93073]
["bitfinex","ETHUSD",1646910238359,0.04993033,2591.2,2590.7,0.553]
["bitfinex","ETHUSD",1646910238559,0.3843,2591.5,2590.7,0.553]
["bitfinex","ETHUSD",1646910238855,0.04779158,2591.3,2590.7,0.553]
["bitfinex","ETHUSD",1646910239055,1.58312307,2591.2,2590.7,0.553]
["bitfinex","ETHUSD",1646910239256,0.05492161,2591.1,2591.0,0.00296082]
["bitfinex","ETHUSD",1646910239456,0.05492161,2591.1,2591.0,0.00063536]
["bitfinex","ETHUSD",1646910239657,1.204451,2591.1,2591.0,0.00063536]
["bitfinex","ETHUSD",1646910239958,1.83229611,2591.1,2591.0,0.00063536]
["bitfinex","ETHUSD",1646910240159,1.83229611,2591.1,2590.5,1.56351319]
["bitfinex","ETHUSD",1646910240358,0.05878674,2591.0,2590.5,1.56351319]
["bitfinex","ETHUSD",1646910241107,0.05878674,2591.0,2590.5,0.59815319]
["bitfinex","ETHUSD",1646910241802,1.02437654,2591.0,2590.5,0.59815319]
["bitfinex","ETHUSD",1646910242006,0.0558676,2590.6,2590.5,0.59815319]
["bitfinex","ETHUSD",1646910242207,0.0558676,2590.6,2590.5,0.04515319]
["bitfinex","ETHUSD",1646910244308,3.5558676,2590.6,2590.5,0.04515319]
["bitfinex","ETHUSD",1646910244549,3.5,2590.6,2590.5,0.04515319]
["bitfinex","ETHUSD",1646910245150,1.01533459,2590.7,2590.5,0.04515319]
["bitfinex","ETHUSD",1646910245551,0.06766648,2590.9,2590.5,0.04515319]
["bitfinex","ETHUSD",1646910245752,0.36766648,2590.9,2590.5,0.04515319]
["bitfinex","ETHUSD",1646910246457,0.06766648,2590.9,2590.8,1.03823386]
["bitfinex","ETHUSD",1646910246654,0.06766648,2590.9,2590.8,2.30903386]
["bitfinex","ETHUSD",1646910246852,0.06766648,2590.9,2590.8,1.2708]
["bitfinex","ETHUSD",1646910249010,1.03861394,2591.3,2590.8,0.553]
["bitfinex","ETHUSD",1646910249605,0.64543916,2591.2,2590.8,0.553]
["bitfinex","ETHUSD",1646910250105,0.64543916,2591.2,2590.9,0.0033776]
["bitfinex","ETHUSD",1646910250905,0.64543916,2591.2,2590.8,0.553]
["bitfinex","ETHUSD",1646910251306,0.64543916,2591.2,2590.9,0.0033776]
["bitfinex","ETHUSD",1646910252356,0.64543916,2591.2,2590.6,2.52879035]
["bitfinex","ETHUSD",1646910252554,0.64543916,2591.2,2590.9,0.00323699]
["bitfinex","ETHUSD",1646910253355,4.44543916,2591.2,2590.9,0.00323699]
["bitfinex","ETHUSD",1646910253556,0.64543916,2591.1,2590.6,1.97579035]
["bitfinex","ETHUSD",1646910253857,1.02743758,2590.9,2590.6,1.97579035]
["bitfinex","ETHUSD",1646910254254,1.02743758,2590.9,2590.6,1.93073]
["bitfinex","ETHUSD",1646910254656,0.04940292,2590.8,2590.6,1.93073]
["bitfinex","ETHUSD",1646910254854,0.04940292,2590.8,2590.6,1.93399004]
["bitfinex","ETHUSD",1646910255901,0.12157601,2591.1,2590.6,1.93073]
["bitfinex","ETHUSD",1646910256102,0.12157601,2591.1,2590.6,1.93399006]
["bitfinex","ETHUSD",1646910256608,0.12157601,2591.1,2590.6,2.48699006]
["bitfinex","ETHUSD",1646910256609,0.06782819,2591.1,2590.6,2.48699006]
["bitfinex","ETHUSD",1646910256803,0.06782819,2591.1,2590.7,0.93019178]
["bitfinex","ETHUSD",1646910257007,0.06782819,2591.1,2590.7,1.48319178]
["bitfinex","ETHUSD",1646910257405,0.06782819,2591.1,2590.8,0.96527]
["bitfinex","ETHUSD",1646910257606,0.06782819,2591.1,2590.9,0.553]
["bitfinex","ETHUSD",1646910257808,0.06782819,2591.1,2590.9,2.4835]
["bitfinex","ETHUSD",1646910258608,0.06782819,2591.1,2590.9,2.48675994]
["bitfinex","ETHUSD",1646910259449,0.06782819,2591.1,2590.9,2.4835]
["bitfinex","ETHUSD",1646910259649,0.00325345,2591.4,2590.9,2.48675416]
["bitfinex","ETHUSD",1646910259952,0.65057134,2591.4,2590.9,1.03318977]
["bitfinex","ETHUSD",1646910260150,0.65057134,2591.4,2591.0,0.553]
["bitfinex","ETHUSD",1646910260753,0.64731789,2591.4,2591.0,0.553]
["bitfinex","ETHUSD",1646910261053,0.65057151,2591.4,2591.0,0.553]
["bitfinex","ETHUSD",1646910261651,0.64957151,2591.4,2591.0,0.553]
["bitfinex","ETHUSD",1646910261857,0.64631789,2591.4,2591.0,0.553]
["bitfinex","ETHUSD",1646910262056,0.64957151,2591.4,2591.0,0.553]
["bitfinex","ETHUSD",1646910262255,0.00325362,2591.4,2591.0,0.553]
["bitfinex","ETHUSD",1646910262756,0.05372227,2591.4,2591.0,0.553]
["bitfinex","ETHUSD",1646910263212,0.05046865,2591.4,2591.0,0.553]
["bitfinex","ETHUSD",1646910263400,0.05341599,2591.4,2591.0,0.553]
["bitfinex","ETHUSD",1646910264001,0.05341599,2591.4,2591.1,0.04468905]
["bitfinex","ETHUSD",1646910264202,0.04532658,2591.3,2591.1,0.04468905]
["bitfinex","ETHUSD",1646910266006,0.09712223,2591.3,2591.1,0.04468905]
["bitfinex","ETHUSD",1646910266202,1.06254723,2591.3,2591.1,0.04468905]
["bitfinex","ETHUSD",1646910266404,3.5,2591.2,2591.1,0.04468905]
["bitfinex","ETHUSD",1646910266608,0.05100912,2591.1,2590.4,10.04]
["bitfinex","ETHUSD",1646910266804,0.71155281,2591.0,2590.2,1.1586]
["bitfinex","ETHUSD",1646910267067,0.96572,2590.8,2590.4,0.01183493]
["bitfinex","ETHUSD",1646910267265,0.05606892,2590.7,2590.4,0.01183493]
["bitfinex","ETHUSD",1646910267464,1.98759472,2590.7,2590.4,0.01183493]
["bitfinex","ETHUSD",1646910267663,0.04842855,2590.5,2590.4,0.01183493]
["bitfinex","ETHUSD",1646910267864,0.04842855,2590.5,2589.8,4.39459009]
["bitfinex","ETHUSD",1646910268065,0.94362812,2590.2,2589.8,2.46230009]
["bitfinex","ETHUSD",1646910268264,0.04842855,2590.5,2589.8,2.46230009]
["bitfinex","ETHUSD",1646910268267,3.54842855,2590.5,2589.8,2.46230009]
["bitfinex","ETHUSD",1646910268465,0.965822,2590.2,2589.8,1.1586]
["bitfinex","ETHUSD",1646910268668,0.965822,2590.2,2589.7,7.32]
["bitfinex","ETHUSD",1646910268865,0.05984309,2590.3,2589.7,7.32]
["bitfinex","ETHUSD",1646910269669,0.9658247,2590.2,2589.7,8.3955612]
["bitfinex","ETHUSD",1646910270268,3.5,2590.5,2589.7,9.66428128]
["bitfinex","ETHUSD",1646910270269,0.05825191,2590.5,2589.7,9.66428128]
["bitfinex","ETHUSD",1646910270470,0.05825191,2590.5,2589.8,0.96927253]
["bitfinex","ETHUSD",1646910270713,0.3,2590.5,2589.9,0.553]
["bitfinex","ETHUSD",1646910271306,0.9657009,2590.5,2589.9,0.553]
["bitfinex","ETHUSD",1646910271706,1.2657009,2590.5,2590.1,0.00348241]
["bitfinex","ETHUSD",1646910272312,0.3,2590.5,2590.1,0.00348241]
["bitfinex","ETHUSD",1646910272609,0.3481393,2590.6,2590.0,0.96568]
["bitfinex","ETHUSD",1646910273009,3.8481393,2590.6,2590.2,0.00348236]
["bitfinex","ETHUSD",1646910273415,4.97892662,2590.6,2590.2,0.00348236]
["bitfinex","ETHUSD",1646910273811,4.97892662,2590.6,2590.0,0.96568]
["bitfinex","ETHUSD",1646910274013,0.965701,2590.5,2590.3,0.00348231]
["bitfinex","ETHUSD",1646910274212,0.0481393,2590.6,2590.3,0.00348231]
["bitfinex","ETHUSD",1646910274856,0.02352779,2590.4,2590.3,0.00348231]
["bitfinex","ETHUSD",1646910275052,0.02352779,2590.4,2590.2,0.96562]
["bitfinex","ETHUSD",1646910275252,0.02352779,2590.4,2590.3,1.12729011]
["bitfinex","ETHUSD",1646910275850,0.02352779,2590.4,2590.3,1.68029011]
["bitfinex","ETHUSD",1646910276252,0.02352779,2590.4,2590.3,1.67687312]
["bitfinex","ETHUSD",1646910280010,0.02348081,2590.4,2590.3,1.67687312]
["bitfinex","ETHUSD",1646910280206,0.02352779,2590.7,2590.6,0.9654]
["bitfinex","ETHUSD",1646910280406,0.02352779,2590.7,2590.6,1.5184]
["bitfinex","ETHUSD",1646910281708,0.72334069,2590.7,2590.6,1.5184]
["bitfinex","ETHUSD",1646910281951,0.72334069,2590.7,2590.6,2.4059446]
["bitfinex","ETHUSD",1646910284156,0.74886748,2590.7,2590.6,2.4059446]
["bitfinex","ETHUSD",1646910296013,0.1,2591.0,2590.8,0.96518]
["bitfinex","ETHUSD",1646910296214,0.69735072,2590.9,2590.8,0.96518]
["bitfinex","ETHUSD",1646910296515,0.1,2591.0,2590.8,2.40775604]
["bitfinex","ETHUSD",1646910296714,0.1,2591.0,2590.9,1.11790457]
["bitfinex","ETHUSD",1646910296952,0.1,2591.0,2590.9,1.67090457]
["bitfinex","ETHUSD",1646910300157,0.0029745,2591.3,2591.1,1.9431086]
["bitfinex","ETHUSD",1646910300358,0.05719353,2591.6,2591.2,0.553]
["bitfinex","ETHUSD",1646910300559,0.00297449,2591.3,2591.2,0.553]
["bitfinex","ETHUSD",1646910301612,0.05719353,2591.6,2591.2,0.553]
["bitfinex","ETHUSD",1646910301809,0.00297465,2591.4,2591.2,0.553]
["bitfinex","ETHUSD",1646910302710,0.05719353,2591.6,2591.2,0.553]
["bitfinex","ETHUSD",1646910302911,0.00297463,2591.4,2591.2,0.553]
["bitfinex","ETHUSD",1646910303809,0.00297463,2591.4,2591.2,0.60996616]
["bitfinex","ETHUSD",1646910304010,0.05719353,2591.6,2591.2,0.60996616]
["bitfinex","ETHUSD",1646910304209,0.00297462,2591.4,2591.2,0.60996616]
["bitfinex","ETHUSD",1646910305059,0.05719353,2591.6,2591.2,0.60996616]
["bitfinex","ETHUSD",1646910305259,1.20301399,2591.5,2591.2,0.60996616]
["bitfinex","ETHUSD",1646910305459,3.50297462,2591.4,2591.2,0.05696616]
["bitfinex","ETHUSD",1646910305659,0.05538719,2591.3,2591.2,0.05696616]
["bitfinex","ETHUSD",1646910308828,0.05441188,2591.0,2590.7,0.96536]
["bitfinex","ETHUSD",1646910309024,0.05541674,2591.2,2590.8,0.00297534]
["bitfinex","ETHUSD",1646910309224,3.55541674,2591.2,2590.8,0.00297534]
["bitfinex","ETHUSD",1646910309424,0.05541674,2591.2,2590.8,0.00297534]
["bitfinex","ETHUSD",1646910309825,0.05541674,2591.2,2590.6,1.51355476]
["bitfinex","ETHUSD",1646910310026,0.05541674,2591.2,2590.6,4.40964476]
["bitfinex","ETHUSD",1646910310225,1.16976052,2591.1,2590.6,4.40964476]
["bitfinex","ETHUSD",1646910310429,0.05451945,2591.0,2590.8,0.00297515]
["bitfinex","ETHUSD",1646910311026,0.05451945,2591.0,2590.6,2.8961]
["bitfinex","ETHUSD",1646910311225,0.05451945,2591.0,2590.6,3.8615]
["bitfinex","ETHUSD",1646910311430,0.05451945,2591.0,2590.8,0.00297508]
["bitfinex","ETHUSD",1646910312266,0.04818146,2591.3,2590.7,2.89603]
["bitfinex","ETHUSD",1646910312267,0.09308709,2591.3,2590.7,2.89603]
["bitfinex","ETHUSD",1646910312467,0.09308709,2591.3,2590.7,3.86132985]
["bitfinex","ETHUSD",1646910312667,0.09308709,2591.3,2590.8,0.00297508]
["bitfinex","ETHUSD",1646910312668,0.09606153,2591.3,2590.8,0.00297508]
["bitfinex","ETHUSD",1646910313469,0.09308709,2591.3,2590.8,0.96542]
["bitfinex","ETHUSD",1646910313871,0.09308709,2591.3,2590.8,0.96839519]
["bitfinex","ETHUSD",1646910313872,0.09606164,2591.3,2590.8,0.96839519]
["bitfinex","ETHUSD",1646910314371,0.04081693,2590.9,2590.8,0.96839519]
["bitfinex","ETHUSD",1646910314773,0.04081693,2590.9,2590.8,0.96542]
["bitfinex","ETHUSD",1646910316406,0.04081693,2590.9,2590.8,1.84456668]
["bitfinex","ETHUSD",1646910316407,0.74868658,2590.9,2590.8,1.84456668]
["bitfinex","ETHUSD",1646910316608,0.79793246,2590.9,2590.8,1.84456668]
["bitfinex","ETHUSD",1646910317213,0.79793246,2590.9,2590.8,1.84027996]
["bitfinex","ETHUSD",1646910319759,0.74868658,2590.9,2590.8,3.0026634]
["bitfinex","ETHUSD",1646910320161,0.74868658,2590.9,2590.8,3.5556634]
["bitfinex","ETHUSD",1646910320360,0.04081693,2590.9,2590.8,3.5556634]
["bitfinex","ETHUSD",1646910320561,0.74924647,2590.9,2590.8,3.5556634]
["bitfinex","ETHUSD",1646910320761,0.74923225,2590.9,2590.8,3.5556634]
["bitfinex","ETHUSD",1646910320961,0.74921022,2590.9,2590.8,3.5556634]
["bitfinex","ETHUSD",1646910321161,0.04081693,2590.9,2590.8,2.39327996]
["bitfinex","ETHUSD",1646910321362,0.7491538,2590.9,2590.8,2.39327996]
["bitfinex","ETHUSD",1646910322166,0.7491164,2590.9,2590.8,2.39327996]
["bitfinex","ETHUSD",1646910322366,0.74913431,2590.9,2590.8,2.39327996]
["bitfinex","ETHUSD",1646910322767,0.04081693,2590.9,2590.8,2.39327996]
["bitfinex","ETHUSD",1646910322966,0.7490678,2590.9,2590.8,2.39327996]
["bitfinex","ETHUSD",1646910323210,0.04081693,2590.9,2590.8,2.39327996]
["bitfinex","ETHUSD",1646910324003,0.00297442,2591.3,2591.0,0.00429669]
["bitfinex","ETHUSD",1646910324206,0.00297442,2591.3,2591.1,1.43214668]
["bitfinex","ETHUSD",1646910324406,0.70912228,2591.4,2591.2,0.87914668]
["bitfinex","ETHUSD",1646910324608,0.70912228,2591.4,2591.2,1.43214668]
["bitfinex","ETHUSD",1646910324609,0.00297442,2591.3,2591.2,1.43214668]
["bitfinex","ETHUSD",1646910325605,0.70912228,2591.4,2591.2,1.43214668]
["bitfinex","ETHUSD",1646910325805,0.71209694,2591.4,2591.3,0.87914668]
["bitfinex","ETHUSD",1646910326807,0.71209694,2591.4,2591.1,0.87914668]
["bitfinex","ETHUSD",1646910326808,0.70912228,2591.4,2591.1,0.87914668]
["bitfinex","ETHUSD",1646910328261,0.71209694,2591.4,2591.1,0.87914668]
["bitfinex","ETHUSD",1646910329062,0.71209694,2591.4,2591.1,1.43214668]
["bitfinex","ETHUSD",1646910329063,0.70912228,2591.4,2591.1,1.43214668]
["bitfinex","ETHUSD",1646910329263,0.70912228,2591.4,2591.2,1.84434668]
["bitfinex","ETHUSD",1646910329464,0.70912228,2591.4,2591.3,0.87914668]
["bitfinex","ETHUSD",1646910329668,0.71209691,2591.4,2591.3,0.87914668]
["bitfinex","ETHUSD",1646910329869,0.74797627,2591.4,2591.3,0.87914668]
["bitfinex","ETHUSD",1646910330365,0.74500164,2591.4,2591.3,0.87914668]
["bitfinex","ETHUSD",1646910331309,0.05205048,2591.3,2591.2,0.553]
["bitfinex","ETHUSD",1646910331509,0.05205048,2591.3,2591.1,0.87933822]
["bitfinex","ETHUSD",1646910331510,0.76117276,2591.3,2591.1,0.87933822]
["bitfinex","ETHUSD",1646910331810,0.76117276,2591.3,2591.2,0.87933822]
["bitfinex","ETHUSD",1646910331811,0.05205048,2591.3,2591.2,0.87933822]
["bitfinex","ETHUSD",1646910332013,0.05205048,2591.3,2591.0,1.93461669]
["bitfinex","ETHUSD",1646910332014,0.05818985,2591.2,2591.0,0.00429669]
["bitfinex","ETHUSD",1646910332211,0.70948905,2591.1,2591.0,0.00429669]
["bitfinex","ETHUSD",1646910332415,0.70948905,2591.1,2591.0,0.88370597]
["bitfinex","ETHUSD",1646910339011,0.78104413,2591.1,2591.0,0.88370597]
["bitfinex","ETHUSD",1646910343968,1.83324783,2591.1,2591.0,0.88370597]
["bitfinex","ETHUSD",1646910344166,1.83324783,2591.1,2591.0,0.00429669]
["bitfinex","ETHUSD",1646910344567,6.04480064,2591.1,2591.0,0.00429669]
["bitfinex","ETHUSD",1646910344768,5.33324783,2591.1,2591.0,0.00429669]
["bitfinex","ETHUSD",1646910346010,5.63324783,2591.1,2591.0,0.00429669]
["bitfinex","ETHUSD",1646910347012,0.8660605,2590.6,2590.3,9.86335844]
["bitfinex","ETHUSD",1646910347212,0.70948905,2590.5,2590.4,0.818258]
["bitfinex","ETHUSD",1646910347813,0.70948905,2590.7,2590.4,0.818258]
["bitfinex","ETHUSD",1646910348016,0.70948905,2590.6,2590.4,0.818258]
["bitfinex","ETHUSD",1646910348212,1.09378905,2590.9,2590.4,0.818258]
["bitfinex","ETHUSD",1646910348412,0.70948905,2590.8,2590.4,0.818258]
["bitfinex","ETHUSD",1646910350361,1.67508905,2590.8,2590.4,0.818258]
["bitfinex","ETHUSD",1646910350563,0.75944541,2590.7,2590.4,0.818258]
["bitfinex","ETHUSD",1646910350859,0.05112311,2590.6,2590.4,0.818258]
["bitfinex","ETHUSD",1646910351060,0.05112311,2590.6,2590.5,0.00348221]
["bitfinex","ETHUSD",1646910351259,0.82114595,2590.6,2590.5,0.00348221]
["bitfinex","ETHUSD",1646910351863,0.82114595,2590.6,2590.4,0.818258]
["bitfinex","ETHUSD",1646910352066,4.27002284,2590.5,2590.4,0.818258]
["bitfinex","ETHUSD",1646910352264,0.77002284,2590.5,2590.4,0.82142534]
["bitfinex","ETHUSD",1646910352465,4.27002284,2590.5,2590.4,0.82142534]
["bitfinex","ETHUSD",1646910352666,1.94538473,2590.5,2590.4,0.82142534]
["bitfinex","ETHUSD",1646910352865,1.94538473,2590.5,2590.4,0.00316734]
["bitfinex","ETHUSD",1646910352866,5.44538473,2590.5,2590.4,0.00316734]
["bitfinex","ETHUSD",1646910353072,45.55651481,2590.2,2589.2,6.67024528]
["bitfinex","ETHUSD",1646910353319,45.55651481,2590.2,2588.8,3.98651856]
["bitfinex","ETHUSD",1646910353320,0.06144621,2589.4,2588.8,3.43351856]
["bitfinex","ETHUSD",1646910353517,0.96637,2589.0,2588.9,0.72177166]
["bitfinex","ETHUSD",1646910353718,0.96637,2589.0,2588.8,3.43351856]
["bitfinex","ETHUSD",1646910353719,0.0570768,2588.9,2588.8,3.43351856]
["bitfinex","ETHUSD",1646910353917,5.43898709,2588.9,2588.8,3.43351856]
["bitfinex","ETHUSD",1646910354518,5.38898709,2588.9,2588.8,0.0383031]
["bitfinex","ETHUSD",1646910354717,5.38898709,2588.9,2588.6,0.06462098]
["bitfinex","ETHUSD",1646910354718,5.38898709,2588.9,2588.7,0.05507554]
["bitfinex","ETHUSD",1646910354917,5.38898709,2588.9,2588.5,0.03360204]
["bitfinex","ETHUSD",1646910354918,0.96657,2588.7,2588.5,0.03360204]
["bitfinex","ETHUSD",1646910355917,0.96657,2588.7,2588.5,0.03485224]
["bitfinex","ETHUSD",1646910356320,3.5,2588.6,2588.5,0.03485224]
["bitfinex","ETHUSD",1646910356519,0.96657,2588.7,2588.5,0.03485224]
["bitfinex","ETHUSD",1646910356718,0.96657,2588.7,2588.5,0.03360204]
["bitfinex","ETHUSD",1646910357767,1.16896425,2588.9,2588.5,0.03360204]
["bitfinex","ETHUSD",1646910358269,3.5,2588.8,2588.5,0.03360204]
["bitfinex","ETHUSD",1646910360269,3.5,2588.8,2588.6,0.05118178]
["bitfinex","ETHUSD",1646910360717,3.5,2588.8,2588.6,0.0688157]
["bitfinex","ETHUSD",1646910361714,43.0,2588.7,2588.6,0.03526784]
["bitfinex","ETHUSD",1646910361917,43.0,2588.7,2588.5,0.01596812]
["bitfinex","ETHUSD",1646910362114,3.5,2588.6,2588.5,0.01596812]
["bitfinex","ETHUSD",1646910362315,3.5,2588.6,2587.7,0.01336458]
["bitfinex","ETHUSD",1646910362316,40.5,2588.3,2587.7,0.01336458]
["bitfinex","ETHUSD",1646910362519,40.5,2588.3,2587.7,0.02480916]
["bitfinex","ETHUSD",1646910362520,0.95600987,2587.8,2587.7,0.02480916]
["bitfinex","ETHUSD",1646910362718,4.45600987,2587.8,2587.7,0.02480916]
["bitfinex","ETHUSD",1646910362914,6.39010987,2587.8,2587.1,0.02193408]
["bitfinex","ETHUSD",1646910363114,7.39010987,2587.8,2587.1,0.02193408]
["bitfinex","ETHUSD",1646910363418,0.9671,2587.3,2587.1,0.02193408]
["bitfinex","ETHUSD",1646910364014,0.04908089,2587.2,2587.1,0.02193408]
["bitfinex","ETHUSD",1646910364859,0.01781885,2586.8,2586.7,0.03645404]
["bitfinex","ETHUSD",1646910365263,0.07051605,2586.8,2586.7,0.03645404]
["bitfinex","ETHUSD",1646910368068,0.01781885,2586.8,2586.7,0.03645404]
["bitfinex","ETHUSD",1646910369517,0.01781885,2586.8,2586.7,0.58945404]
["bitfinex","ETHUSD",1646910369717,0.01781885,2586.8,2586.7,0.88945404]
["bitfinex","ETHUSD",1646910370119,0.01781885,2586.8,2586.7,1.27375404]
["bitfinex","ETHUSD",1646910370321,6.0707,2588.3,2586.7,1.27375404]
["bitfinex","ETHUSD",1646910370322,6.07385122,2588.3,2586.7,1.27375404]
["bitfinex","ETHUSD",1646910370519,0.01874421,2586.8,2586.7,9.92065404]
["bitfinex","ETHUSD",1646910370720,0.04945413,2588.1,2586.8,82.6143]
["bitfinex","ETHUSD",1646910371020,0.00315122,2588.3,2587.2,0.3843]
["bitfinex","ETHUSD",1646910371226,0.05562431,2588.5,2587.3,0.9373]
["bitfinex","ETHUSD",1646910371422,0.05562431,2588.5,2587.3,1.24049064]
["bitfinex","ETHUSD",1646910371423,0.0031894,2588.3,2587.3,1.24049064]
["bitfinex","ETHUSD",1646910371625,0.0031894,2588.3,2587.3,0.85715064]
["bitfinex","ETHUSD",1646910372061,0.0031894,2588.3,2587.9,1.06224699]
["bitfinex","ETHUSD",1646910372463,0.05562431,2588.5,2587.9,1.06224699]
["bitfinex","ETHUSD",1646910372663,0.00318968,2588.3,2587.9,1.06224699]
["bitfinex","ETHUSD",1646910372864,0.00318968,2588.3,2587.7,0.00319049]
["bitfinex","ETHUSD",1646910373664,1.02226431,2588.5,2587.6,4.7192337]
["bitfinex","ETHUSD",1646910373868,0.00318983,2588.3,2587.9,0.99897348]
["bitfinex","ETHUSD",1646910374665,0.00318983,2588.3,2587.9,0.96685348]
["bitfinex","ETHUSD",1646910374864,0.05462367,2588.7,2587.9,0.96685348]
["bitfinex","ETHUSD",1646910375064,0.02325918,2588.3,2588.0,0.00308972]
["bitfinex","ETHUSD",1646910376113,0.02016989,2588.3,2587.9,2.78255348]
["bitfinex","ETHUSD",1646910376309,0.02016989,2588.3,2587.9,0.84959348]
["bitfinex","ETHUSD",1646910378514,0.02016989,2588.3,2587.8,0.9666]
["bitfinex","ETHUSD",1646910378714,0.02363114,2588.3,2587.8,1.27006193]
["bitfinex","ETHUSD",1646910379318,0.02363114,2588.3,2587.8,0.00346193]
["bitfinex","ETHUSD",1646910379570,0.02363114,2588.3,2587.5,0.00096]
["bitfinex","ETHUSD",1646910379571,0.06847143,2588.3,2587.5,0.00096]
["bitfinex","ETHUSD",1646910379770,0.05956492,2588.2,2587.4,1.1833]
["bitfinex","ETHUSD",1646910379970,0.05956492,2588.2,2587.8,0.00346189]
["bitfinex","ETHUSD",1646910380171,0.96674,2588.1,2587.8,0.00346189]
["bitfinex","ETHUSD",1646910380373,0.07955425,2588.2,2587.8,0.00346189]
["bitfinex","ETHUSD",1646910380576,0.07955425,2588.2,2587.8,1.10033635]
["bitfinex","ETHUSD",1646910380771,0.07955425,2588.2,2587.8,1.09687446]
["bitfinex","ETHUSD",1646910380971,0.07955425,2588.2,2587.8,1.09801949]
["bitfinex","ETHUSD",1646910381175,0.01998933,2588.2,2587.8,1.09801949]
["bitfinex","ETHUSD",1646910381376,0.01998933,2588.2,2587.8,1.39801949]
["bitfinex","ETHUSD",1646910381972,0.01998933,2588.2,2587.8,1.39687446]
["bitfinex","ETHUSD",1646910382172,0.01998933,2588.2,2587.8,1.09801949]
["bitfinex","ETHUSD",1646910382874,0.01998933,2588.2,2587.8,0.00114503]
["bitfinex","ETHUSD",1646910383072,0.01998933,2588.2,2587.7,0.92548912]
["bitfinex","ETHUSD",1646910383320,0.01998933,2588.2,2587.7,0.62548912]
["bitfinex","ETHUSD",1646910383521,0.01998933,2588.2,2587.8,0.00343556]
["bitfinex","ETHUSD",1646910383721,1.83721664,2588.1,2587.8,0.00343556]
["bitfinex","ETHUSD",1646910383921,0.05386639,2587.9,2587.8,0.00343556]
["bitfinex","ETHUSD",1646910384521,0.05386639,2587.9,2587.4,1.07283652]
["bitfinex","ETHUSD",1646910384820,0.98469428,2588.1,2587.4,1.07283652]
["bitfinex","ETHUSD",1646910384821,0.06581726,2588.1,2587.4,1.07283652]
["bitfinex","ETHUSD",1646910385221,0.06581726,2588.1,2587.4,2.59239652]
["bitfinex","ETHUSD",1646910385821,0.06581726,2588.1,2587.8,0.89947647]
["bitfinex","ETHUSD",1646910386022,0.01797428,2588.1,2587.6,1.57108052]
["bitfinex","ETHUSD",1646910386223,0.01797428,2588.1,2587.6,0.853]
["bitfinex","ETHUSD",1646910386827,0.01797428,2588.1,2587.7,0.3843]
["bitfinex","ETHUSD",1646910387075,0.01797428,2588.1,2587.8,1.84634577]
["bitfinex","ETHUSD",1646910387274,0.01797428,2588.1,2587.8,1.46204577]
["bitfinex","ETHUSD",1646910387475,0.01797428,2588.1,2587.8,2.42842577]
["bitfinex","ETHUSD",1646910388074,0.01797428,2588.1,2587.8,1.46204577]
["bitfinex","ETHUSD",1646910388276,0.01797428,2588.1,2587.8,1.46550191]
["bitfinex","ETHUSD",1646910389280,0.01797428,2588.1,2587.8,1.46204577]
["bitfinex","ETHUSD",1646910389481,0.01797428,2588.1,2587.8,0.55645614]
["bitfinex","ETHUSD",1646910390080,0.98455428,2588.1,2587.8,0.55645614]
["bitfinex","ETHUSD",1646910390480,0.98455428,2588.1,2587.8,0.553]
["bitfinex","ETHUSD",1646910390730,0.98455428,2588.1,2587.8,0.00345614]
["bitfinex","ETHUSD",1646910390915,1.03383711,2588.1,2587.8,0.00345614]
["bitfinex","ETHUSD",1646910391723,1.03383711,2588.1,2587.3,0.85396]
["bitfinex","ETHUSD",1646910391724,0.96674,2587.8,2587.3,0.85396]
["bitfinex","ETHUSD",1646910391924,0.06725711,2588.1,2587.3,0.86641227]
["bitfinex","ETHUSD",1646910392227,0.06725711,2588.1,2587.5,1.19614168]
["bitfinex","ETHUSD",1646910393023,0.06725711,2588.1,2587.7,0.00335245]
["bitfinex","ETHUSD",1646910394226,1.03386711,2588.1,2587.5,1.44914168]
["bitfinex","ETHUSD",1646910394463,1.03386711,2588.1,2587.8,0.00335241]
["bitfinex","ETHUSD",1646910394665,0.01797428,2588.1,2587.8,0.00335241]
["bitfinex","ETHUSD",1646910394869,0.01706394,2588.0,2587.9,1.18355379]
["bitfinex","ETHUSD",1646910395165,0.01706394,2588.0,2587.6,2.00919174]
["bitfinex","ETHUSD",1646910395364,0.01706394,2588.0,2587.6,4.49514174]
["bitfinex","ETHUSD",1646910395567,0.01706394,2588.0,2587.8,0.00304663]
["bitfinex","ETHUSD",1646910395768,0.01706394,2588.0,2587.9,0.553]
["bitfinex","ETHUSD",1646910398223,1.09780639,2588.0,2587.9,0.553]
["bitfinex","ETHUSD",1646910399616,1.09780639,2588.0,2587.8,1.26946846]
["bitfinex","ETHUSD",1646910399819,1.08074245,2587.9,2587.8,1.26946846]
["bitfinex","ETHUSD",1646910400020,1.08074245,2587.9,2587.8,1.26634]
["bitfinex","ETHUSD",1646910400417,1.08074245,2587.9,2587.8,1.26946846]
["bitfinex","ETHUSD",1646910401217,1.08074245,2587.9,2587.8,1.26634]
["bitfinex","ETHUSD",1646910401962,1.08074245,2587.9,2587.8,0.3]
["bitfinex","ETHUSD",1646910402367,1.08074245,2587.9,2587.6,2.48595]
["bitfinex","ETHUSD",1646910402767,1.12797074,2587.9,2587.7,0.00311011]
["bitfinex","ETHUSD",1646910402968,1.08074245,2587.8,2587.7,0.00311011]
["bitfinex","ETHUSD",1646910403467,1.08074245,2587.9,2587.7,0.00311011]
["bitfinex","ETHUSD",1646910403767,1.08074245,2587.8,2587.6,1.93295]
["bitfinex","ETHUSD",1646910403966,1.08074245,2587.7,2587.6,1.93295]
["bitfinex","ETHUSD",1646910404167,1.09946589,2587.9,2587.6,1.93606023]
["bitfinex","ETHUSD",1646910404369,1.08074245,2587.8,2587.6,0.00311023]
["bitfinex","ETHUSD",1646910404567,1.08074245,2587.8,2587.4,0.49870939]
["bitfinex","ETHUSD",1646910405270,0.05341095,2587.7,2587.3,1.93317]
["bitfinex","ETHUSD",1646910405470,1.08074245,2587.6,2587.3,1.93317]
["bitfinex","ETHUSD",1646910406113,1.08074245,2587.6,2587.3,0.22715471]
["bitfinex","ETHUSD",1646910406313,1.08074245,2587.6,2587.3,0.23026944]
["bitfinex","ETHUSD",1646910407318,1.08074245,2587.6,2587.3,0.22715471]
["bitfinex","ETHUSD",1646910407519,1.08074245,2587.6,2587.3,0.23026944]
["bitfinex","ETHUSD",1646910407824,0.05767843,2587.5,2587.3,0.23026944]
["bitfinex","ETHUSD",1646910408019,1.08074245,2587.4,2587.1,1.93331]
["bitfinex","ETHUSD",1646910408219,1.08074245,2587.3,2587.2,0.52185598]
["bitfinex","ETHUSD",1646910408519,1.05877117,2587.3,2587.2,0.47185598]
["bitfinex","ETHUSD",1646910408721,0.97419944,2587.7,2587.2,0.47185598]
["bitfinex","ETHUSD",1646910408921,0.0492451,2587.6,2587.2,2.61331306]
["bitfinex","ETHUSD",1646910409121,0.0492451,2587.6,2587.2,2.14145708]
["bitfinex","ETHUSD",1646910409324,0.01865179,2587.5,2587.2,2.14145708]
["bitfinex","ETHUSD",1646910409968,0.01865179,2587.5,2587.2,2.14239128]
["bitfinex","ETHUSD",1646910410168,0.01865179,2587.5,2587.2,0.9675742]
["bitfinex","ETHUSD",1646910410768,0.01865179,2587.5,2587.2,0.96664]
["bitfinex","ETHUSD",1646910411169,0.01865179,2587.5,2587.2,0.9697462]
["bitfinex","ETHUSD",1646910411969,0.01865179,2587.5,2587.2,0.96664]
["bitfinex","ETHUSD",1646910412369,0.01865179,2587.5,2587.2,0.9697462]
["bitfinex","ETHUSD",1646910413223,0.01865179,2587.5,2587.0,0.1638]
["bitfinex","ETHUSD",1646910413415,0.06746198,2587.5,2587.0,0.1638]
["bitfinex","ETHUSD",1646910413613,0.06746198,2587.5,2587.2,0.00310038]
["bitfinex","ETHUSD",1646910414014,0.8765004,2587.3,2587.2,0.00310038]
["bitfinex","ETHUSD",1646910414420,0.8765004,2587.3,2587.0,0.1638]
["bitfinex","ETHUSD",1646910414620,0.05080041,2587.2,2587.0,0.1638]
["bitfinex","ETHUSD",1646910414820,0.05080041,2587.2,2587.1,0.00310044]
["bitfinex","ETHUSD",1646910415722,0.05080041,2587.2,2587.0,0.1638]
["bitfinex","ETHUSD",1646910417169,0.05080041,2587.2,2587.0,0.16690742]
["bitfinex","ETHUSD",1646910418073,0.05080041,2587.2,2587.0,0.1638]
["bitfinex","ETHUSD",1646910418269,0.05080041,2587.2,2587.0,0.16690742]
["bitfinex","ETHUSD",1646910419269,0.05080041,2587.2,2587.0,0.1638]
["bitfinex","ETHUSD",1646910419470,0.05080041,2587.2,2587.0,0.00310742]
["bitfinex","ETHUSD",1646910420073,0.01863387,2587.4,2587.0,0.55610742]
["bitfinex","ETHUSD",1646910420274,0.01858011,2587.1,2587.0,0.55610742]
["bitfinex","ETHUSD",1646910420472,0.01858011,2587.1,2587.0,0.553]
["bitfinex","ETHUSD",1646910421514,0.01858011,2587.1,2587.0,1.44354155]
["bitfinex","ETHUSD",1646910421717,0.01858011,2587.1,2587.0,0.553]
["bitfinex","ETHUSD",1646910424466,0.01858011,2587.1,2586.9,0.00310028]
["bitfinex","ETHUSD",1646910424669,0.07548357,2587.1,2586.9,0.00310028]
["bitfinex","ETHUSD",1646910424871,0.98559011,2587.1,2586.9,0.00310028]
["bitfinex","ETHUSD",1646910425273,0.01858011,2587.1,2586.7,0.03645404]
["bitfinex","ETHUSD",1646910425469,0.01858011,2587.1,2586.9,0.00310034]
["bitfinex","ETHUSD",1646910425668,0.01858011,2587.1,2586.7,0.03645404]
["bitfinex","ETHUSD",1646910425669,1.93426,2587.0,2586.7,0.03645404]
["bitfinex","ETHUSD",1646910425873,0.96711,2587.0,2586.7,0.03645404]
["bitfinex","ETHUSD",1646910426069,0.96711,2587.0,2586.6,0.02124665]
["bitfinex","ETHUSD",1646910426270,0.98577011,2587.1,2586.6,0.02124665]
["bitfinex","ETHUSD",1646910426472,0.01858011,2587.1,2586.6,0.02124665]
["bitfinex","ETHUSD",1646910427274,0.96711,2586.8,2586.6,0.02124665]
["bitfinex","ETHUSD",1646910427975,0.96711,2586.8,2586.6,0.02217904]
["bitfinex","ETHUSD",1646910428635,0.96711,2586.8,2586.7,0.45615799]
["bitfinex","ETHUSD",1646910429034,2.09025689,2586.8,2586.7,0.45615799]
["bitfinex","ETHUSD",1646910429433,0.96711,2586.8,2586.7,0.45615799]
["bitfinex","ETHUSD",1646910429638,0.91711,2586.8,2586.7,0.45615799]
["bitfinex","ETHUSD",1646910430035,2.0401459,2586.8,2586.7,0.45615799]
["bitfinex","ETHUSD",1646910430636,2.0401459,2586.8,2586.6,0.02434682]
["bitfinex","ETHUSD",1646910430835,1.95577314,2586.8,2586.6,0.02434682]
["bitfinex","ETHUSD",1646910431234,1.95577314,2586.8,2586.6,0.0196809]
["bitfinex","ETHUSD",1646910431436,1.1226627,2586.7,2586.6,0.0196809]
["bitfinex","ETHUSD",1646910431637,4.6226627,2586.7,2586.6,0.02300074]
["bitfinex","ETHUSD",1646910432272,1.1226627,2586.7,2586.6,0.02300074]
["bitfinex","ETHUSD",1646910432470,1.1226627,2586.7,2586.6,0.0196809]
["bitfinex","ETHUSD",1646910432672,1.1226627,2586.7,2586.3,0.0173919]
["bitfinex","ETHUSD",1646910432873,0.96724,2586.5,2586.3,0.0173919]
["bitfinex","ETHUSD",1646910433574,0.93054898,2586.4,2586.3,0.0173919]
["bitfinex","ETHUSD",1646910433770,0.93054898,2586.4,2586.3,0.46031194]
["bitfinex","ETHUSD",1646910434372,0.96724,2586.5,2586.3,0.46031194]
["bitfinex","ETHUSD",1646910434571,0.96724,2586.5,2586.3,0.0173919]
["bitfinex","ETHUSD",1646910434770,0.964049,2586.5,2586.3,0.0173919]
["bitfinex","ETHUSD",1646910435171,0.05973727,2586.4,2586.3,0.02043356]
["bitfinex","ETHUSD",1646910436016,0.05973727,2586.4,2586.3,0.0173919]
["bitfinex","ETHUSD",1646910436820,0.05654627,2586.4,2586.3,0.0173919]
["bitfinex","ETHUSD",1646910438823,0.05335527,2586.4,2586.3,0.0173919]
["bitfinex","ETHUSD",1646910440175,0.10871165,2586.4,2586.3,0.0173919]
["bitfinex","ETHUSD",1646910440374,0.10552065,2586.4,2586.3,0.0173919]
["bitfinex","ETHUSD",1646910440677,0.05216538,2586.4,2586.3,0.45978015]
["bitfinex","ETHUSD",1646910441078,0.05216538,2586.4,2586.3,1.01278015]
["bitfinex","ETHUSD",1646910441972,0.05216538,2586.4,2586.3,0.45978015]
["bitfinex","ETHUSD",1646910442374,0.04897438,2586.4,2586.3,0.0173919]
["bitfinex","ETHUSD",1646910442872,0.10332587,2586.4,2586.3,0.0173919]
["bitfinex","ETHUSD",1646910444718,1.24975626,2586.4,2586.3,0.0173919]
["bitfinex","ETHUSD",1646910445317,1.19540477,2586.4,2586.3,0.0173919]
["bitfinex","ETHUSD",1646910445919,0.91616461,2586.3,2586.2,0.0274711]
["bitfinex","ETHUSD",1646910446119,0.96512528,2586.3,2586.2,0.03056698]
["bitfinex","ETHUSD",1646910446720,0.96193428,2586.3,2586.2,0.03056698]
["bitfinex","ETHUSD",1646910446971,0.96193428,2586.3,2586.2,0.0274711]
["bitfinex","ETHUSD",1646910447967,2.10587137,2586.3,2586.2,0.0274711]
["bitfinex","ETHUSD",1646910448169,2.10587137,2586.3,2586.1,0.00487933]
["bitfinex","ETHUSD",1646910448369,2.89648428,2586.3,2586.1,0.00797533]
["bitfinex","ETHUSD",1646910448569,2.89329328,2586.3,2586.1,0.00797533]
["bitfinex","ETHUSD",1646910449376,2.89329328,2586.3,2586.1,0.00487933]
["bitfinex","ETHUSD",1646910449571,2.89329328,2586.3,2586.2,0.45183553]
["bitfinex","ETHUSD",1646910449572,2.84433261,2586.3,2586.2,0.45183553]
["bitfinex","ETHUSD",1646910449771,1.931359,2586.3,2586.2,0.45183553]
["bitfinex","ETHUSD",1646910449971,1.00426086,2586.4,2586.2,0.45183553]
["bitfinex","ETHUSD",1646910450173,0.71094234,2587.1,2586.2,0.45183553]
["bitfinex","ETHUSD",1646910450374,1.1271686,2587.1,2586.4,6.917]
["bitfinex","ETHUSD",1646910450572,0.71094234,2587.7,2586.5,11.81862458]
["bitfinex","ETHUSD",1646910450817,0.00292213,2587.5,2587.3,1.10602908]
["bitfinex","ETHUSD",1646910451016,0.00292213,2587.5,2587.4,0.63238255]
["bitfinex","ETHUSD",1646910451215,0.00292213,2587.5,2587.4,0.553]
["bitfinex","ETHUSD",1646910451415,0.00292213,2587.5,2587.4,0.62549036]
["bitfinex","ETHUSD",1646910451618,1.91953458,2588.0,2587.4,0.62549036]
["bitfinex","ETHUSD",1646910452027,0.00292295,2587.6,2587.4,0.62549036]
["bitfinex","ETHUSD",1646910452222,0.00292295,2587.6,2587.5,0.94735246]
["bitfinex","ETHUSD",1646910452423,0.00292295,2587.6,2587.5,1.50035246]
["bitfinex","ETHUSD",1646910452623,0.00292295,2587.6,2587.5,5.38465246]
["bitfinex","ETHUSD",1646910452823,2.295e-05,2587.6,2587.5,5.68465246]
["bitfinex","ETHUSD",1646910453025,0.71094234,2588.6,2587.6,0.08079735]
["bitfinex","ETHUSD",1646910453223,0.71094234,2588.8,2587.9,6.917]
["bitfinex","ETHUSD",1646910453424,11.71094234,2588.9,2588.0,10.8861562]
["bitfinex","ETHUSD",1646910453623,11.71094234,2588.9,2588.1,1.59360416]
["bitfinex","ETHUSD",1646910453624,0.71094234,2588.9,2588.1,1.59360416]
["bitfinex","ETHUSD",1646910453824,1.90049125,2589.6,2588.2,3.5791778]
["bitfinex","ETHUSD",1646910453825,0.71094234,2589.0,2588.2,3.5791778]
["bitfinex","ETHUSD",1646910454026,0.71094234,2589.0,2588.3,0.62826135]
["bitfinex","ETHUSD",1646910454225,0.71094234,2589.1,2588.6,0.87735324]
["bitfinex","ETHUSD",1646910454472,0.71094234,2589.1,2588.7,0.62283161]
["bitfinex","ETHUSD",1646910454666,0.71094234,2589.1,2588.8,1.05650142]
["bitfinex","ETHUSD",1646910454865,0.71094234,2589.2,2588.9,0.553]
["bitfinex","ETHUSD",1646910455067,0.71094234,2589.3,2589.0,0.09008905]
["bitfinex","ETHUSD",1646910455263,0.71094234,2589.3,2589.0,0.64308905]
["bitfinex","ETHUSD",1646910455467,0.71094234,2589.4,2589.0,0.64308905]
["bitfinex","ETHUSD",1646910455666,0.0020191,2589.2,2589.0,0.64308905]
["bitfinex","ETHUSD",1646910456066,0.0020191,2589.2,2589.0,1.60903905]
["bitfinex","ETHUSD",1646910456469,0.71094234,2589.4,2589.0,1.60903905]
["bitfinex","ETHUSD",1646910456665,1.19444575,2589.2,2589.0,1.60903905]
["bitfinex","ETHUSD",1646910456866,1.19444575,2589.2,2589.0,0.64308905]
["bitfinex","ETHUSD",1646910456867,1.90854275,2589.2,2589.0,0.64308905]
["bitfinex","ETHUSD",1646910457069,1.90854275,2589.2,2589.0,0.553]
["bitfinex","ETHUSD",1646910457669,1.90538809,2589.2,2589.0,0.553]
["bitfinex","ETHUSD",1646910457870,0.3843,2589.1,2588.5,0.0865668]
["bitfinex","ETHUSD",1646910458069,0.99616921,2588.8,2588.7,0.553]
["bitfinex","ETHUSD",1646910459117,0.00314438,2588.9,2588.7,0.553]
["bitfinex","ETHUSD",1646910459516,0.00314438,2588.9,2588.7,0.548]
["bitfinex","ETHUSD",1646910460122,1.13237325,2588.8,2588.7,0.548]
["bitfinex","ETHUSD",1646910460726,1.13237325,2588.8,2588.3,0.553]
["bitfinex","ETHUSD",1646910460727,5.01667325,2588.8,2588.3,0.553]
["bitfinex","ETHUSD",1646910460924,0.96648,2588.4,2588.3,0.553]
["bitfinex","ETHUSD",1646910461725,1.93661559,2588.4,2588.3,0.553]
["bitfinex","ETHUSD",1646910462469,1.93661559,2588.4,2588.2,9.98]
["bitfinex","ETHUSD",1646910463964,1.9397019,2588.4,2588.2,9.98]
["bitfinex","ETHUSD",1646910464368,0.96956631,2588.4,2588.2,9.98]
["bitfinex","ETHUSD",1646910464970,0.98578054,2588.4,2588.2,9.98]
["bitfinex","ETHUSD",1646910465169,0.98870025,2588.4,2588.2,9.98]
["bitfinex","ETHUSD",1646910465814,0.02222025,2588.4,2588.3,1.79858177]
["bitfinex","ETHUSD",1646910466016,0.02222025,2588.4,2588.3,2.70224312]
["bitfinex","ETHUSD",1646910466214,0.01930054,2588.4,2588.3,2.70224312]
["bitfinex","ETHUSD",1646910466415,0.02222602,2588.4,2588.3,1.5401]
["bitfinex","ETHUSD",1646910467218,0.02222602,2588.4,2588.3,0.553]
["bitfinex","ETHUSD",1646910467418,0.01930054,2588.4,2588.3,0.553]
["bitfinex","ETHUSD",1646910468218,0.01930054,2588.4,2588.2,8.82712307]
["bitfinex","ETHUSD",1646910468417,0.01930054,2588.4,2588.3,0.553]
["bitfinex","ETHUSD",1646910469473,0.0384771,2588.4,2588.3,0.553]
["bitfinex","ETHUSD",1646910472068,0.0384771,2588.4,2588.3,1.76481227]
["bitfinex","ETHUSD",1646910476820,0.0384771,2588.4,2588.3,0.553]
["bitfinex","ETHUSD",1646910477671,0.0384771,2588.4,2588.3,1.49785181]
["bitfinex","ETHUSD",1646910480172,0.0384771,2588.4,2588.3,0.553]
["bitfinex","ETHUSD",1646910480573,0.89257352,2589.1,2588.3,0.553]
["bitfinex","ETHUSD",1646910480815,0.00294711,2588.5,2588.3,0.553]
["bitfinex","ETHUSD",1646910481816,0.91234156,2588.7,2588.3,0.553]
["bitfinex","ETHUSD",1646910482625,0.91234156,2588.7,2588.2,8.82712307]
["bitfinex","ETHUSD",1646910482824,1.08848183,2588.6,2588.2,8.82712307]
["bitfinex","ETHUSD",1646910483222,0.91234156,2588.7,2588.2,8.82712307]
["bitfinex","ETHUSD",1646910483824,1.08888501,2588.6,2588.2,8.82712307]
["bitfinex","ETHUSD",1646910484123,1.08580388,2588.6,2588.2,8.82712307]
["bitfinex","ETHUSD",1646910484325,1.08905412,2588.6,2588.2,8.82712307]
["bitfinex","ETHUSD",1646910484566,0.01796139,2588.4,2588.2,8.82712307]
["bitfinex","ETHUSD",1646910485165,0.91984223,2588.3,2588.2,8.82712307]
["bitfinex","ETHUSD",1646910486472,0.01796139,2588.4,2588.2,8.82712307]
["bitfinex","ETHUSD",1646910487271,17.5,2588.3,2587.8,3.06169743]
["bitfinex","ETHUSD",1646910487475,4.46653,2588.2,2587.5,0.00096]
["bitfinex","ETHUSD",1646910487673,0.04459558,2588.1,2587.3,0.00406059]
["bitfinex","ETHUSD",1646910487872,0.04459558,2588.1,2587.1,0.00096]
["bitfinex","ETHUSD",1646910488081,0.04459558,2588.1,2586.8,0.08169075]
["bitfinex","ETHUSD",1646910488321,0.3843,2588.0,2587.0,1.1324814]
["bitfinex","ETHUSD",1646910488623,3.54459558,2588.1,2587.1,0.08714266]
["bitfinex","ETHUSD",1646910488624,0.04477666,2587.9,2587.1,0.08714266]
["bitfinex","ETHUSD",1646910488821,0.04477666,2587.9,2587.2,0.553]
["bitfinex","ETHUSD",1646910489127,0.04477666,2587.9,2587.3,0.553]
["bitfinex","ETHUSD",1646910489521,1.93327,2587.8,2587.3,0.553]
["bitfinex","ETHUSD",1646910489720,0.96664,2587.5,2587.3,0.553]
["bitfinex","ETHUSD",1646910490322,0.00307953,2587.4,2587.3,0.553]
["bitfinex","ETHUSD",1646910490520,0.00307953,2587.4,2587.3,0.55641362]
["bitfinex","ETHUSD",1646910490521,0.00133936,2587.4,2587.3,0.55641362]
["bitfinex","ETHUSD",1646910491320,0.00133936,2587.4,2587.3,0.553]
["bitfinex","ETHUSD",1646910494782,0.04025461,2587.4,2587.2,0.00341364]
["bitfinex","ETHUSD",1646910494980,0.04025461,2587.4,2587.1,1.93325]
["bitfinex","ETHUSD",1646910495182,0.9667,2587.3,2587.1,1.93325]
["bitfinex","ETHUSD",1646910497219,0.08445603,2587.4,2587.1,1.93325]
["bitfinex","ETHUSD",1646910497418,0.04025461,2587.4,2587.1,1.93325]
["bitfinex","ETHUSD",1646910497818,0.04025461,2587.4,2587.1,2.48625]
["bitfinex","ETHUSD",1646910498222,0.04025461,2587.4,2587.2,1.10839078]
["bitfinex","ETHUSD",1646910498429,0.04025461,2587.4,2587.3,3.5]
["bitfinex","ETHUSD",1646910498625,0.04025461,2587.4,2587.3,4.053]
["bitfinex","ETHUSD",1646910498823,0.04025461,2587.4,2587.3,0.553]
["bitfinex","ETHUSD",1646910500275,0.00133936,2587.4,2587.3,0.553]
["bitfinex","ETHUSD",1646910501479,0.00133936,2587.4,2587.2,0.96997088]
["bitfinex","ETHUSD",1646910501679,0.96804936,2587.4,2587.2,0.96997088]
["bitfinex","ETHUSD",1646910502278,0.96804936,2587.4,2587.2,0.96656]
["bitfinex","ETHUSD",1646910503817,0.96804936,2587.4,2587.2,0.96984531]
["bitfinex","ETHUSD",1646910504023,0.00133936,2587.4,2587.3,0.553]
["bitfinex","ETHUSD",1646910504222,0.00133936,2587.4,2587.3,4.50270887]
["bitfinex","ETHUSD",1646910504421,0.00133936,2587.4,2587.3,1.03773276]
["bitfinex","ETHUSD",1646910505022,0.00133936,2587.4,2587.3,0.98773276]
["bitfinex","ETHUSD",1646910505622,0.96652,2587.9,2587.3,0.9863934]
["bitfinex","ETHUSD",1646910505822,1.12939728,2587.8,2587.4,1.41622887]
["bitfinex","ETHUSD",1646910506023,1.12939728,2587.8,2587.5,0.553]
["bitfinex","ETHUSD",1646910506327,2.09596728,2587.8,2587.5,0.553]
["bitfinex","ETHUSD",1646910506522,1.12939728,2587.7,2587.5,0.553]
["bitfinex","ETHUSD",1646910508374,1.12939728,2587.6,2587.5,0.553]
["bitfinex","ETHUSD",1646910508773,1.84033962,2588.1,2587.5,0.553]
["bitfinex","ETHUSD",1646910508978,1.12939728,2588.0,2587.5,0.853]
["bitfinex","ETHUSD",1646910509176,1.12939728,2587.9,2587.6,0.96654]
["bitfinex","ETHUSD",1646910509375,1.12939728,2587.8,2587.6,1.51954]
["bitfinex","ETHUSD",1646910509575,1.12939728,2587.8,2587.6,0.553]
["bitfinex","ETHUSD",1646910509777,0.04382766,2587.7,2587.3,1.93391636]
["bitfinex","ETHUSD",1646910509976,1.12939728,2587.6,2587.3,1.93391636]
["bitfinex","ETHUSD",1646910510177,0.04906929,2587.5,2587.3,1.93391636]
["bitfinex","ETHUSD",1646910510375,1.12939728,2587.4,2587.3,1.93391636]
["bitfinex","ETHUSD",1646910510574,1.12939728,2587.4,2587.3,0.22681819]
["bitfinex","ETHUSD",1646910511019,1.12939728,2587.4,2587.3,0.2301628]
["bitfinex","ETHUSD",1646910511820,1.12939728,2587.4,2587.3,0.22681819]
["bitfinex","ETHUSD",1646910512028,1.12939728,2587.4,2587.2,0.00334462]
["bitfinex","ETHUSD",1646910512225,0.05431864,2587.3,2587.2,0.00334462]
["bitfinex","ETHUSD",1646910512427,1.18371592,2587.3,2587.2,0.00334462]
["bitfinex","ETHUSD",1646910513127,1.18371592,2587.3,2586.7,0.00096]
["bitfinex","ETHUSD",1646910513128,1.56801592,2587.3,2586.7,0.00096]
["bitfinex","ETHUSD",1646910513327,0.96685,2587.1,2586.7,1.94702066]
["bitfinex","ETHUSD",1646910513527,0.04260004,2587.0,2586.8,0.45076454]
["bitfinex","ETHUSD",1646910514129,0.04260004,2587.0,2586.7,1.94702066]
["bitfinex","ETHUSD",1646910514327,0.04260004,2587.0,2586.8,0.45075702]
["bitfinex","ETHUSD",1646910514981,0.05203458,2587.2,2586.8,0.45075702]
["bitfinex","ETHUSD",1646910515179,1.12677504,2587.1,2586.8,0.45075702]
["bitfinex","ETHUSD",1646910515380,1.12677504,2587.1,2586.7,1.93364]
["bitfinex","ETHUSD",1646910515979,1.12677504,2587.1,2586.8,0.45054318]
["bitfinex","ETHUSD",1646910517085,1.12677504,2587.1,2586.8,1.41735318]
["bitfinex","ETHUSD",1646910517286,1.12677504,2587.1,2586.8,0.96681]
["bitfinex","ETHUSD",1646910518087,1.12677504,2587.1,2586.8,0.97021085]
["bitfinex","ETHUSD",1646910518320,0.05203458,2587.2,2587.0,1.20979648]
["bitfinex","ETHUSD",1646910518522,0.03772022,2587.4,2587.0,2.17652648]
["bitfinex","ETHUSD",1646910518721,1.12724368,2587.3,2587.0,2.17652648]
["bitfinex","ETHUSD",1646910519624,1.12724368,2587.3,2587.2,0.96668]
["bitfinex","ETHUSD",1646910520020,1.12724368,2587.5,2587.2,0.96668]
["bitfinex","ETHUSD",1646910520224,0.96673,2587.6,2587.2,1.51968]
["bitfinex","ETHUSD",1646910520225,1.12724368,2587.3,2587.2,1.51968]
["bitfinex","ETHUSD",1646910520425,2.09396368,2587.5,2587.2,1.51968]
["bitfinex","ETHUSD",1646910520625,1.12724368,2587.3,2587.2,1.51968]
["bitfinex","ETHUSD",1646910521626,1.12724368,2587.4,2587.2,1.51968]
["bitfinex","ETHUSD",1646910521824,1.09764368,2587.3,2587.2,1.51968]
["bitfinex","ETHUSD",1646910522070,0.96672,2587.5,2587.2,1.51968]
["bitfinex","ETHUSD",1646910522279,0.96672,2587.5,2587.2,2.37968]
["bitfinex","ETHUSD",1646910522875,0.96672,2587.5,2587.2,0.86099352]
["bitfinex","ETHUSD",1646910523172,1.01923388,2587.5,2587.2,0.86099352]
["bitfinex","ETHUSD",1646910523371,1.01923388,2587.5,2587.2,0.00099352]
["bitfinex","ETHUSD",1646910523871,1.01923388,2587.5,2587.1,1.92239482]
["bitfinex","ETHUSD",1646910524072,1.01923388,2587.5,2587.2,0.00099352]
["bitfinex","ETHUSD",1646910524877,0.03767946,2587.3,2587.2,0.00099352]
["bitfinex","ETHUSD",1646910525074,0.03767946,2587.3,2587.1,1.92239482]
["bitfinex","ETHUSD",1646910525273,0.03767946,2587.3,2587.2,0.00099352]
["bitfinex","ETHUSD",1646910526317,0.03767946,2587.3,2587.1,1.92239482]
["bitfinex","ETHUSD",1646910526519,0.03767946,2587.3,2587.1,1.92573845]
["bitfinex","ETHUSD",1646910527526,0.03767946,2587.3,2587.1,1.87239482]
["bitfinex","ETHUSD",1646910527723,0.03767946,2587.3,2587.1,1.87573847]
["bitfinex","ETHUSD",1646910528222,0.03767946,2587.3,2587.1,0.92011365]
["bitfinex","ETHUSD",1646910528623,0.03767946,2587.3,2587.1,0.91677]
["bitfinex","ETHUSD",1646910529023,0.03767946,2587.3,2587.1,0.92011365]
["bitfinex","ETHUSD",1646910529476,0.02811654,2587.3,2587.1,1.92020774]
["bitfinex","ETHUSD",1646910529866,0.02811654,2587.3,2587.1,1.91686409]
["bitfinex","ETHUSD",1646910530266,0.02811654,2587.3,2587.1,1.91974867]
["bitfinex","ETHUSD",1646910530466,0.02811654,2587.3,2587.1,0.91965458]
["bitfinex","ETHUSD",1646910531067,0.02811654,2587.3,2587.1,0.91677]
["bitfinex","ETHUSD",1646910531266,0.02811654,2587.3,2587.1,0.91965458]
["bitfinex","ETHUSD",1646910532072,0.99491654,2587.3,2587.0,1.5354399]
["bitfinex","ETHUSD",1646910532272,1.03680638,2587.3,2587.0,1.5354399]
["bitfinex","ETHUSD",1646910533219,1.03680638,2587.3,2586.9,0.96683]
["bitfinex","ETHUSD",1646910533420,1.03680638,2587.3,2586.8,1.09626852]
["bitfinex","ETHUSD",1646910533821,0.96684,2587.2,2587.0,0.00109564]
["bitfinex","ETHUSD",1646910534219,0.99492475,2587.2,2587.0,0.00109564]
["bitfinex","ETHUSD",1646910534621,0.99492475,2587.2,2586.7,3.867]
["bitfinex","ETHUSD",1646910534919,0.99492475,2587.2,2587.0,0.00339594]
["bitfinex","ETHUSD",1646910535819,0.99492475,2587.2,2586.9,1.14423667]
["bitfinex","ETHUSD",1646910536119,0.02808475,2587.2,2587.0,0.97018594]
["bitfinex","ETHUSD",1646910536973,0.02808475,2587.2,2587.0,0.96679]
["bitfinex","ETHUSD",1646910537375,0.02808475,2587.2,2587.0,0.97018594]
["bitfinex","ETHUSD",1646910537577,0.02808475,2587.2,2587.0,1.60538648]
["bitfinex","ETHUSD",1646910538175,0.02808475,2587.2,2587.0,1.60199054]
["bitfinex","ETHUSD",1646910538575,0.02808475,2587.2,2587.0,1.60532281]
["bitfinex","ETHUSD",1646910539376,0.02808475,2587.2,2587.0,1.60199054]
["bitfinex","ETHUSD",1646910539575,0.96672,2587.3,2587.0,1.60199054]
["bitfinex","ETHUSD",1646910539775,0.96672,2587.3,2587.0,1.60532281]
["bitfinex","ETHUSD",1646910540576,0.96672,2587.3,2587.0,1.60199054]
["bitfinex","ETHUSD",1646910541020,0.96672,2587.3,2587.0,1.60532285]
["bitfinex","ETHUSD",1646910541424,0.96672,2587.3,2587.0,0.63853285]
["bitfinex","ETHUSD",1646910541622,0.96672,2587.3,2587.0,0.55633231]
["bitfinex","ETHUSD",1646910541823,1.10787418,2587.2,2587.1,1.44391881]
["bitfinex","ETHUSD",1646910542226,1.10787418,2587.2,2587.1,1.99691881]
["bitfinex","ETHUSD",1646910542627,1.10787418,2587.4,2587.1,1.99691881]
["bitfinex","ETHUSD",1646910542825,1.10787418,2587.4,2587.2,0.47714881]
["bitfinex","ETHUSD",1646910543031,2.67220529,2587.8,2587.3,1.03014881]
["bitfinex","ETHUSD",1646910543226,1.11358714,2587.7,2587.4,0.47714881]
["bitfinex","ETHUSD",1646910543426,0.96665,2587.6,2587.5,0.553]
["bitfinex","ETHUSD",1646910543627,2.08023714,2587.6,2587.5,1.03014881]
["bitfinex","ETHUSD",1646910545168,2.03023714,2587.6,2587.5,1.03014881]
["bitfinex","ETHUSD",1646910546171,2.03023714,2587.6,2587.5,0.47714881]
["bitfinex","ETHUSD",1646910548819,1.9337895,2587.2,2587.0,0.56797043]
["bitfinex","ETHUSD",1646910549120,1.11358714,2587.1,2587.0,0.553]
["bitfinex","ETHUSD",1646910549321,1.11358714,2587.1,2587.0,1.02248265]
["bitfinex","ETHUSD",1646910549520,1.11358714,2587.1,2587.0,1.98930265]
["bitfinex","ETHUSD",1646910550123,1.11358714,2587.1,2587.0,1.02248265]
["bitfinex","ETHUSD",1646910550323,1.11358714,2587.1,2587.0,1.00762659]
["bitfinex","ETHUSD",1646910550726,1.11358714,2587.1,2587.0,1.97443659]
["bitfinex","ETHUSD",1646910551527,2.12971632,2587.7,2587.0,1.97443659]
["bitfinex","ETHUSD",1646910551725,0.00319266,2587.9,2587.2,6.917]
["bitfinex","ETHUSD",1646910551968,0.00319266,2587.9,2587.3,0.553]
["bitfinex","ETHUSD",1646910552175,0.96648,2587.8,2587.4,0.07021958]
["bitfinex","ETHUSD",1646910552376,0.96648,2587.8,2587.5,0.553]
["bitfinex","ETHUSD",1646910552573,0.96648,2587.8,2587.4,0.07021958]
["bitfinex","ETHUSD",1646910552574,0.22968478,2587.4,2587.2,0.09053554]
["bitfinex","ETHUSD",1646910552775,0.22968478,2587.4,2587.2,1.14353554]
["bitfinex","ETHUSD",1646910552975,0.22968478,2587.4,2587.2,0.64353554]
["bitfinex","ETHUSD",1646910553377,0.22968478,2587.4,2587.2,1.61021554]
["bitfinex","ETHUSD",1646910554076,0.22968478,2587.4,2587.3,0.0795465]
["bitfinex","ETHUSD",1646910554276,0.22968478,2587.4,2587.3,0.6325465]
["bitfinex","ETHUSD",1646910554875,0.22968478,2587.4,2587.3,1.82939902]
["bitfinex","ETHUSD",1646910555074,0.22968478,2587.4,2587.3,0.6325465]
["bitfinex","ETHUSD",1646910555477,0.22968478,2587.4,2587.3,0.553]
["bitfinex","ETHUSD",1646910557329,0.22968478,2587.4,2587.3,0.63319961]
["bitfinex","ETHUSD",1646910559231,0.22968478,2587.4,2587.3,0.66649331]
["bitfinex","ETHUSD",1646910560979,3.77991698,2587.4,2587.3,0.0332937]
["bitfinex","ETHUSD",1646910561176,0.96685,2587.3,2586.8,1.93457]
["bitfinex","ETHUSD",1646910561373,0.3,2587.3,2586.8,0.01359946]
["bitfinex","ETHUSD",1646910561574,4.79085932,2587.4,2586.8,0.01359946]
["bitfinex","ETHUSD",1646910561773,1.29085932,2587.4,2586.8,0.01359946]
["bitfinex","ETHUSD",1646910561979,0.9669972,2587.1,2586.7,1.2159]
["bitfinex","ETHUSD",1646910562175,0.9669972,2587.1,2586.6,0.07813842]
["bitfinex","ETHUSD",1646910562476,3.8843,2587.1,2586.4,0.71572008]
["bitfinex","ETHUSD",1646910562777,0.35411098,2587.0,2586.2,1.93505]
["bitfinex","ETHUSD",1646910562978,0.35411098,2587.0,2586.2,1.93409]
["bitfinex","ETHUSD",1646910562979,0.04280879,2586.8,2586.2,1.93409]
["bitfinex","ETHUSD",1646910563220,0.04280879,2586.8,2586.0,0.0300696]
["bitfinex","ETHUSD",1646910563419,0.3843,2586.7,2586.0,0.0291096]
["bitfinex","ETHUSD",1646910563621,0.04974554,2586.6,2586.0,1.06893864]
["bitfinex","ETHUSD",1646910563818,0.04974554,2586.6,2585.9,1.72454002]
["bitfinex","ETHUSD",1646910564022,0.3,2586.8,2586.1,1.04284007]
["bitfinex","ETHUSD",1646910564217,0.6843,2586.8,2586.1,1.04284007]
["bitfinex","ETHUSD",1646910564419,1.93454,2586.2,2585.9,2.27735002]
["bitfinex","ETHUSD",1646910564718,1.93454,2586.2,2585.9,2.52871994]
["bitfinex","ETHUSD",1646910565119,1.93454,2586.2,2585.9,3.30474832]
["bitfinex","ETHUSD",1646910565320,1.93454,2586.2,2585.9,2.58902824]
["bitfinex","ETHUSD",1646910565719,1.93454,2586.2,2586.0,1.08881231]
["bitfinex","ETHUSD",1646910565918,0.96699,2586.3,2586.0,3.57584231]
["bitfinex","ETHUSD",1646910566123,0.96699,2586.3,2586.1,0.08902238]
["bitfinex","ETHUSD",1646910566320,0.96699,2586.3,2586.0,3.57584231]
["bitfinex","ETHUSD",1646910566720,0.963799,2586.3,2586.0,3.57584231]
["bitfinex","ETHUSD",1646910567374,0.963799,2586.3,2586.0,3.57924217]
["bitfinex","ETHUSD",1646910568375,0.963799,2586.3,2586.0,3.57584231]
["bitfinex","ETHUSD",1646910568575,0.963799,2586.3,2586.0,3.5792179]
["bitfinex","ETHUSD",1646910568576,0.960608,2586.3,2586.0,3.5792179]
["bitfinex","ETHUSD",1646910569377,0.04903689,2586.8,2586.0,16.40923798]
["bitfinex","ETHUSD",1646910569577,0.04903689,2586.8,2586.1,1.04185253]
["bitfinex","ETHUSD",1646910569779,0.04903689,2586.8,2586.2,0.553]
["bitfinex","ETHUSD",1646910569979,0.04903689,2586.8,2586.2,2.48665]
["bitfinex","ETHUSD",1646910570178,0.04584589,2586.8,2586.7,1.01304283]
["bitfinex","ETHUSD",1646910570378,0.04584589,2586.8,2586.7,1.08898743]
["bitfinex","ETHUSD",1646910570578,0.04584589,2586.8,2586.5,0.553]
["bitfinex","ETHUSD",1646910570821,0.5,2587.0,2586.7,0.96961217]
["bitfinex","ETHUSD",1646910571019,0.50331113,2587.0,2586.8,0.553]
["bitfinex","ETHUSD",1646910571721,0.50331113,2587.0,2586.9,0.3901009]
["bitfinex","ETHUSD",1646910571920,0.5,2587.0,2586.9,1.9098109]
["bitfinex","ETHUSD",1646910572124,0.50333548,2587.0,2586.9,1.9098109]
["bitfinex","ETHUSD",1646910572522,0.65495297,2587.0,2586.9,1.9098109]
["bitfinex","ETHUSD",1646910572727,0.40830267,2587.0,2586.9,1.9098109]
["bitfinex","ETHUSD",1646910573124,0.40496719,2587.0,2586.9,1.9098109]
["bitfinex","ETHUSD",1646910575071,0.00317263,2587.1,2586.9,1.9098109]
["bitfinex","ETHUSD",1646910575272,0.00317263,2587.1,2587.0,12.1201009]
["bitfinex","ETHUSD",1646910575474,0.22968478,2587.4,2587.0,1.01660199]
["bitfinex","ETHUSD",1646910575673,0.22968478,2587.4,2587.0,1.62650109]
["bitfinex","ETHUSD",1646910575871,0.00317261,2587.1,2587.0,0.62650109]
["bitfinex","ETHUSD",1646910576676,0.22968478,2587.4,2587.0,0.62650109]
["bitfinex","ETHUSD",1646910576873,0.22968478,2587.4,2587.1,1.08489713]
["bitfinex","ETHUSD",1646910577076,0.22968478,2587.4,2587.2,1.51955]
["bitfinex","ETHUSD",1646910577275,0.22968478,2587.4,2587.2,2.48611]
["bitfinex","ETHUSD",1646910579325,0.01958175,2587.3,2587.2,2.48611]
["bitfinex","ETHUSD",1646910582773,0.01958175,2587.3,2587.2,0.96655]
["bitfinex","ETHUSD",1646910584174,0.01958175,2587.3,2587.2,1.96401602]
["bitfinex","ETHUSD",1646910584375,0.01958175,2587.3,2587.2,2.51701602]
["bitfinex","ETHUSD",1646910587226,0.25276396,2587.4,2587.2,2.51701602]
["bitfinex","ETHUSD",1646910587227,0.00328434,2587.4,2587.2,2.51701602]
["bitfinex","ETHUSD",1646910587423,0.06602518,2587.9,2587.2,14.24701602]
["bitfinex","ETHUSD",1646910587622,0.06278459,2588.1,2587.2,2.51701602]
["bitfinex","ETHUSD",1646910587823,0.00328434,2587.4,2587.2,2.51701602]
["bitfinex","ETHUSD",1646910588724,0.05807734,2587.7,2587.2,2.51701602]
["bitfinex","ETHUSD",1646910588923,0.05736,2587.9,2587.2,3.51701602]
["bitfinex","ETHUSD",1646910589775,0.03936539,2587.3,2587.2,3.51701602]
["bitfinex","ETHUSD",1646910589969,0.03936539,2587.3,2587.2,2.51701602]
["bitfinex","ETHUSD",1646910590371,0.10213534,2587.3,2587.2,2.51701602]
["bitfinex","ETHUSD",1646910591673,0.10213534,2587.3,2587.2,1.51955]
["bitfinex","ETHUSD",1646910592077,0.03936539,2587.3,2587.2,1.51955]
["bitfinex","ETHUSD",1646910593221,0.03936539,2587.3,2587.2,0.96655]
["bitfinex","ETHUSD",1646910593420,0.03936539,2587.3,2587.1,1.43851405]
["bitfinex","ETHUSD",1646910593824,0.03936539,2587.3,2586.8,0.0028396]
["bitfinex","ETHUSD",1646910594120,0.10238524,2587.3,2586.8,0.0028396]
["bitfinex","ETHUSD",1646910594320,0.96679,2587.2,2586.8,0.0028396]
["bitfinex","ETHUSD",1646910594523,0.05625907,2587.1,2586.8,0.0028396]
["bitfinex","ETHUSD",1646910594720,0.05625907,2587.1,2586.7,1.17101705]
["bitfinex","ETHUSD",1646910595321,0.05625907,2587.1,2586.7,2.13774705]
["bitfinex","ETHUSD",1646910595519,0.05625907,2587.1,2586.8,0.41486728]
["bitfinex","ETHUSD",1646910596122,0.96677,2587.0,2586.8,0.41486728]
["bitfinex","ETHUSD",1646910596322,0.06407126,2586.9,2586.8,0.41486728]
["bitfinex","ETHUSD",1646910597694,0.06407126,2586.9,2586.7,0.00339743]
["bitfinex","ETHUSD",1646910598094,0.05840894,2586.8,2586.7,0.41826471]
["bitfinex","ETHUSD",1646910598294,0.05840894,2586.8,2586.7,0.41486728]
["bitfinex","ETHUSD",1646910598695,0.05840894,2586.8,2586.7,0.41826474]
["bitfinex","ETHUSD",1646910599494,0.05840894,2586.8,2586.7,0.41486728]
["bitfinex","ETHUSD",1646910602529,0.05840894,2586.8,2586.7,3.91486728]
["bitfinex","ETHUSD",1646910602731,0.05840894,2586.8,2586.7,0.96786728]
["bitfinex","ETHUSD",1646910603628,0.96677,2587.0,2586.7,4.46786728]
["bitfinex","ETHUSD",1646910603832,0.0032944,2587.5,2586.8,19.06186728]
["bitfinex","ETHUSD",1646910603833,0.96655,2587.2,2586.8,19.06186728]
["bitfinex","ETHUSD",1646910604031,0.0032944,2587.5,2586.9,15.783]
["bitfinex","ETHUSD",1646910604230,0.0032944,2587.5,2587.0,0.41486728]
["bitfinex","ETHUSD",1646910604485,1.18767238,2587.7,2586.9,1.45321089]
["bitfinex","ETHUSD",1646910604486,0.05488106,2587.6,2587.1,0.96786728]
["bitfinex","ETHUSD",1646910604776,1.19096718,2587.5,2587.2,0.96786728]
["bitfinex","ETHUSD",1646910604974,2.15747718,2587.5,2587.2,1.93437728]
["bitfinex","ETHUSD",1646910605176,2.15747718,2587.5,2587.2,0.96786728]
["bitfinex","ETHUSD",1646910605380,1.18767238,2587.4,2587.3,0.41486728]
["bitfinex","ETHUSD",1646910605675,1.24837213,2587.4,2587.3,0.96786728]
["bitfinex","ETHUSD",1646910606278,3.18169213,2587.4,2587.3,0.96786728]
["bitfinex","ETHUSD",1646910606478,0.05308456,2587.4,2587.3,0.96786728]
["bitfinex","ETHUSD",1646910606678,0.96968523,2587.5,2587.3,0.96786728]
["bitfinex","ETHUSD",1646910606879,0.96651,2587.5,2587.4,0.41486728]
["bitfinex","ETHUSD",1646910607082,0.96968523,2587.5,2587.4,0.96786728]
["bitfinex","ETHUSD",1646910607283,2.1568847,2587.5,2587.4,0.96786728]
["bitfinex","ETHUSD",1646910608083,2.15370947,2587.5,2587.4,0.553]
["bitfinex","ETHUSD",1646910609332,2.15370947,2587.5,2587.1,0.553]
["bitfinex","ETHUSD",1646910609533,0.96678,2587.3,2587.2,0.392689]
["bitfinex","ETHUSD",1646910609732,1.18719947,2587.3,2587.2,0.392689]
["bitfinex","ETHUSD",1646910609934,1.18719947,2587.3,2587.0,0.392689]
["bitfinex","ETHUSD",1646910610134,1.18771565,2587.2,2587.1,0.392689]
["bitfinex","ETHUSD",1646910610333,1.18771565,2587.3,2587.0,0.392689]
["bitfinex","ETHUSD",1646910610536,0.9667,2587.2,2587.0,0.392689]
["bitfinex","ETHUSD",1646910610734,1.18771565,2587.1,2587.0,0.392689]
["bitfinex","ETHUSD",1646910610932,0.9667,2587.2,2587.0,0.392689]
["bitfinex","ETHUSD",1646910611733,1.18847922,2587.1,2587.0,0.392689]
["bitfinex","ETHUSD",1646910611975,0.9667,2587.2,2587.0,0.392689]
["bitfinex","ETHUSD",1646910612379,0.9667,2587.2,2587.0,1.359359]
["bitfinex","ETHUSD",1646910612578,0.9667,2587.2,2587.1,0.945689]
["bitfinex","ETHUSD",1646910612779,2.15556276,2587.2,2587.1,0.945689]
["bitfinex","ETHUSD",1646910613379,1.18886276,2587.2,2587.1,0.945689]
["bitfinex","ETHUSD",1646910614081,1.18886276,2587.2,2587.1,0.392689]
["bitfinex","ETHUSD",1646910614282,1.18886276,2587.2,2587.1,0.3915978]
["bitfinex","ETHUSD",1646910614480,1.18886276,2587.2,2586.8,0.00295417]
["bitfinex","ETHUSD",1646910614681,1.18886276,2587.1,2586.8,0.00295417]
["bitfinex","ETHUSD",1646910614880,2.15568276,2587.0,2586.8,0.00295417]
["bitfinex","ETHUSD",1646910615080,0.96682,2587.0,2586.8,0.36389958]
["bitfinex","ETHUSD",1646910615279,1.22172008,2586.9,2586.8,0.36094541]
["bitfinex","ETHUSD",1646910615480,0.96682,2587.0,2586.8,0.36389959]
["bitfinex","ETHUSD",1646910615723,1.22167649,2586.9,2586.8,0.36389959]
["bitfinex","ETHUSD",1646910615922,0.96682,2587.0,2586.8,0.36389959]
["bitfinex","ETHUSD",1646910616124,1.2216649,2586.9,2586.8,0.36389959]
["bitfinex","ETHUSD",1646910616327,0.96682,2587.0,2586.8,0.36094541]
["bitfinex","ETHUSD",1646910616525,1.22164777,2586.9,2586.8,0.36094541]
["bitfinex","ETHUSD",1646910616726,1.22164425,2586.9,2586.8,0.36390419]
["bitfinex","ETHUSD",1646910617026,0.96682,2587.0,2586.8,0.36390419]
["bitfinex","ETHUSD",1646910617227,0.52914623,2587.0,2586.8,0.36390419]
["bitfinex","ETHUSD",1646910617629,0.52914623,2587.0,2586.8,0.36094541]
["bitfinex","ETHUSD",1646910617829,0.52914623,2587.0,2586.8,0.36390419]
["bitfinex","ETHUSD",1646910618028,1.2296258,2586.9,2586.8,0.36390419]
["bitfinex","ETHUSD",1646910618430,1.28085545,2586.9,2586.8,0.36390419]
["bitfinex","ETHUSD",1646910618830,1.28085545,2586.9,2586.8,0.36094541]
["bitfinex","ETHUSD",1646910619231,1.31928701,2586.9,2586.8,0.36094541]
["bitfinex","ETHUSD",1646910619481,1.26805736,2586.9,2586.8,0.36094541]
["bitfinex","ETHUSD",1646910620074,1.26805736,2586.9,2586.5,1.93353]
["bitfinex","ETHUSD",1646910620273,1.26805736,2586.9,2586.7,0.00295781]
["bitfinex","ETHUSD",1646910620274,3.5,2586.8,2586.7,0.00295781]
["bitfinex","ETHUSD",1646910620474,3.5,2586.8,2586.3,0.01183303]
["bitfinex","ETHUSD",1646910620475,0.9672,2586.5,2586.3,0.01183303]
["bitfinex","ETHUSD",1646910621175,1.9343618,2586.5,2586.0,1.23102195]
["bitfinex","ETHUSD",1646910621873,1.9343618,2586.5,2585.9,1.72440002]
["bitfinex","ETHUSD",1646910621874,0.9672,2586.5,2585.9,1.72440002]
["bitfinex","ETHUSD",1646910622076,0.964009,2586.5,2585.9,1.72440002]
["bitfinex","ETHUSD",1646910622477,0.964009,2586.5,2585.9,1.00867994]
["bitfinex","ETHUSD",1646910622878,0.964009,2586.5,2585.9,1.72440002]
["bitfinex","ETHUSD",1646910623085,0.964009,2586.5,2585.9,1.00867994]
["bitfinex","ETHUSD",1646910623922,0.960818,2586.5,2585.9,1.00867994]
["bitfinex","ETHUSD",1646910624122,0.960818,2586.5,2586.1,0.00108734]
["bitfinex","ETHUSD",1646910624322,0.960818,2586.5,2586.1,0.96809734]
["bitfinex","ETHUSD",1646910624722,0.01690704,2586.4,2586.1,0.96701]
["bitfinex","ETHUSD",1646910625123,0.01690704,2586.4,2586.2,0.00340079]
["bitfinex","ETHUSD",1646910625825,0.01371604,2586.4,2586.2,0.00340079]
["bitfinex","ETHUSD",1646910626029,0.01371604,2586.4,2586.1,0.96701]
["bitfinex","ETHUSD",1646910626225,0.01371604,2586.4,2586.2,0.00340079]
["bitfinex","ETHUSD",1646910626972,0.01371604,2586.4,2586.1,1.88746079]
["bitfinex","ETHUSD",1646910627179,0.01371604,2586.4,2586.1,0.92045079]
["bitfinex","ETHUSD",1646910627476,0.01371604,2586.4,2586.2,0.00340079]
["bitfinex","ETHUSD",1646910627678,0.01052504,2586.4,2586.2,0.00340079]
["bitfinex","ETHUSD",1646910628378,0.01052504,2586.4,2586.1,0.92045079]
["bitfinex","ETHUSD",1646910628680,0.01052504,2586.4,2586.1,0.92147214]
["bitfinex","ETHUSD",1646910629078,0.00733404,2586.4,2586.1,0.92147214]
["bitfinex","ETHUSD",1646910629478,0.00733404,2586.4,2586.1,0.92045079]
["bitfinex","ETHUSD",1646910629879,0.00733404,2586.4,2586.1,0.9237879]
["bitfinex","ETHUSD",1646910629880,0.01671217,2586.4,2586.1,0.9237879]
["bitfinex","ETHUSD",1646910630282,0.01352117,2586.4,2586.1,0.9237879]
["bitfinex","ETHUSD",1646910630479,0.01352117,2586.4,2586.2,0.553]
["bitfinex","ETHUSD",1646910630722,0.01352117,2586.4,2586.3,0.96688]
["bitfinex","ETHUSD",1646910630923,0.01352117,2586.4,2586.3,1.51988]
["bitfinex","ETHUSD",1646910631622,0.01352117,2586.4,2586.3,2.7099369]
["bitfinex","ETHUSD",1646910631822,0.01033017,2586.4,2586.3,2.7099369]
["bitfinex","ETHUSD",1646910633230,0.00713917,2586.4,2586.3,2.7099369]
["bitfinex","ETHUSD",1646910633631,0.00713917,2586.4,2586.3,6.2099369]
["bitfinex","ETHUSD",1646910634029,0.00713917,2586.4,2586.3,2.7099369]
["bitfinex","ETHUSD",1646910634487,0.00394817,2586.4,2586.3,2.7099369]
["bitfinex","ETHUSD",1646910634876,0.01822267,2586.4,2586.3,2.7099369]
["bitfinex","ETHUSD",1646910635478,0.01822267,2586.4,2586.3,0.553]
["bitfinex","ETHUSD",1646910636177,0.01503167,2586.4,2586.3,0.553]
["bitfinex","ETHUSD",1646910636977,0.01503167,2586.4,2586.3,1.47117936]
["bitfinex","ETHUSD",1646910637382,0.0509615,2586.6,2586.3,1.47117936]
["bitfinex","ETHUSD",1646910637783,0.0477705,2586.6,2586.3,1.47117936]
["bitfinex","ETHUSD",1646910638628,0.0477705,2586.6,2586.3,0.553]
["bitfinex","ETHUSD",1646910640325,0.0477705,2586.6,2586.4,0.32470945]
["bitfinex","ETHUSD",1646910643781,0.00320942,2587.0,2586.4,0.32470945]
["bitfinex","ETHUSD",1646910643983,0.06439485,2587.0,2586.4,0.32470945]
["bitfinex","ETHUSD",1646910644185,0.05860232,2586.8,2586.4,0.32470945]
["bitfinex","ETHUSD",1646910644383,1.25451725,2586.7,2586.4,0.87770945]
["bitfinex","ETHUSD",1646910644582,1.25451725,2586.7,2586.5,0.32470945]
["bitfinex","ETHUSD",1646910645583,1.25451725,2586.7,2586.6,0.98196763]
["bitfinex","ETHUSD",1646910645821,1.25451725,2586.7,2586.6,1.30667708]
["bitfinex","ETHUSD",1646910646223,0.05860232,2586.8,2586.6,1.30667708]
["bitfinex","ETHUSD",1646910646423,0.05860232,2586.8,2586.7,0.32470945]
["bitfinex","ETHUSD",1646910647226,1.31335225,2586.8,2586.7,0.32470945]
["bitfinex","ETHUSD",1646910648027,1.31335225,2586.8,2586.5,0.32470945]
["bitfinex","ETHUSD",1646910648229,1.31335225,2586.8,2586.7,0.32470945]
["bitfinex","ETHUSD",1646910648629,1.31335225,2586.8,2586.5,0.32470945]
["bitfinex","ETHUSD",1646910648929,1.25477162,2586.7,2586.5,0.32470945]
["bitfinex","ETHUSD",1646910649129,0.05860232,2586.8,2586.5,0.32470945]
["bitfinex","ETHUSD",1646910650173,0.05860232,2586.8,2586.5,0.87770945]
["bitfinex","ETHUSD",1646910650578,0.05860232,2586.8,2586.6,0.32470945]
["bitfinex","ETHUSD",1646910650780,0.05860232,2586.8,2586.6,0.87770945]
["bitfinex","ETHUSD",1646910650978,0.05860232,2586.8,2586.7,0.32470945]
["bitfinex","ETHUSD",1646910651178,1.31401199,2586.8,2586.7,0.32470945]
["bitfinex","ETHUSD",1646910653355,2.28106199,2586.8,2586.7,0.32470945]
["bitfinex","ETHUSD",1646910653528,2.22245967,2586.8,2586.7,0.32470945]
["bitfinex","ETHUSD",1646910653929,2.22287381,2586.8,2586.7,0.3248641]
["bitfinex","ETHUSD",1646910654130,2.22287381,2586.8,2586.5,0.3248641]
["bitfinex","ETHUSD",1646910654330,1.25582381,2586.7,2586.6,0.3248641]
["bitfinex","ETHUSD",1646910654728,1.25582381,2586.7,2586.5,0.3248641]
["bitfinex","ETHUSD",1646910656984,1.25582381,2586.7,2586.5,0.31845917]
["bitfinex","ETHUSD",1646910659379,1.25582381,2586.7,2586.6,0.05395551]
["bitfinex","ETHUSD",1646910660826,0.94604449,2586.6,2586.4,0.553]
["bitfinex","ETHUSD",1646910661428,0.88824816,2586.3,2586.1,0.5994915]
["bitfinex","ETHUSD",1646910662030,0.88824816,2586.3,2586.1,0.553]
["bitfinex","ETHUSD",1646910662230,0.88824816,2586.3,2586.1,1.42494302]
["bitfinex","ETHUSD",1646910662434,0.88824816,2586.3,2586.1,1.42784685]
["bitfinex","ETHUSD",1646910662631,0.88824816,2586.3,2586.1,0.55590383]
["bitfinex","ETHUSD",1646910663232,0.88505716,2586.3,2586.1,0.553]
["bitfinex","ETHUSD",1646910663634,0.05303959,2586.2,2586.1,0.55590383]
["bitfinex","ETHUSD",1646910664488,0.05303959,2586.2,2586.1,0.553]
["bitfinex","ETHUSD",1646910665079,0.04984859,2586.2,2586.1,0.553]
["bitfinex","ETHUSD",1646910666182,0.04665759,2586.2,2586.1,0.553]
["bitfinex","ETHUSD",1646910668426,2.81930716,2586.3,2586.1,0.553]
["bitfinex","ETHUSD",1646910668628,2.81930716,2586.3,2586.1,1.56872008]
["bitfinex","ETHUSD",1646910668629,0.88505716,2586.3,2586.1,1.56872008]
["bitfinex","ETHUSD",1646910669530,0.88505716,2586.3,2586.1,0.55590415]
["bitfinex","ETHUSD",1646910669728,0.88505716,2586.3,2586.1,1.52295415]
["bitfinex","ETHUSD",1646910670429,0.03792783,2586.2,2586.1,1.52005]
["bitfinex","ETHUSD",1646910670829,0.03792783,2586.2,2586.1,1.52295415]
["bitfinex","ETHUSD",1646910671632,0.03792783,2586.2,2586.1,1.52005]
["bitfinex","ETHUSD",1646910673481,1.03792783,2586.2,2586.1,1.52005]
["bitfinex","ETHUSD",1646910674383,1.05869465,2586.2,2586.1,1.52005]
["bitfinex","ETHUSD",1646910677129,1.05869465,2586.2,2586.1,1.82410539]
["bitfinex","ETHUSD",1646910678534,0.81302371,2586.2,2586.1,1.82410539]
["bitfinex","ETHUSD",1646910678734,0.81302371,2586.2,2586.1,2.32410539]
["bitfinex","ETHUSD",1646910679575,0.36447064,2586.2,2586.1,6.42058863]
["bitfinex","ETHUSD",1646910679780,0.06253358,2586.2,2586.1,6.00486855]
["bitfinex","ETHUSD",1646910679977,0.06253358,2586.2,2586.1,3.62410539]
["bitfinex","ETHUSD",1646910680178,0.06253358,2586.2,2586.1,3.32410539]
["bitfinex","ETHUSD",1646910680381,0.06253358,2586.2,2586.1,10.24110539]
["bitfinex","ETHUSD",1646910680681,0.06253358,2586.2,2586.1,9.24110539]
["bitfinex","ETHUSD",1646910680879,0.06253358,2586.2,2586.1,10.24110539]
["bitfinex","ETHUSD",1646910681484,0.88505716,2586.3,2586.1,10.24110539]
["bitfinex","ETHUSD",1646910681678,0.88505716,2586.3,2586.2,1.02242413]
["bitfinex","ETHUSD",1646910681879,0.88505716,2586.3,2586.2,1.57542413]
["bitfinex","ETHUSD",1646910682479,0.88505716,2586.3,2586.2,2.5102415]
["bitfinex","ETHUSD",1646910682680,0.88505716,2586.3,2586.2,3.5102415]
["bitfinex","ETHUSD",1646910682879,0.88505716,2586.3,2586.2,2.79187276]
["bitfinex","ETHUSD",1646910683079,0.88505716,2586.3,2586.2,1.79187276]
["bitfinex","ETHUSD",1646910683337,0.88505716,2586.3,2586.2,2.79187276]
["bitfinex","ETHUSD",1646910683533,0.88505716,2586.3,2586.2,1.79187276]
["bitfinex","ETHUSD",1646910685437,0.88505716,2586.3,2586.1,3.18875589]
["bitfinex","ETHUSD",1646910685639,0.88505716,2586.3,2586.2,0.553]
["bitfinex","ETHUSD",1646910685640,1.85208716,2586.3,2586.2,0.553]
["bitfinex","ETHUSD",1646910686040,1.85208716,2586.3,2586.1,2.77040084]
["bitfinex","ETHUSD",1646910686241,1.85208716,2586.3,2586.2,0.553]
["bitfinex","ETHUSD",1646910686989,1.85208716,2586.3,2586.1,1.46989784]
["bitfinex","ETHUSD",1646910687181,1.85208716,2586.3,2586.2,0.553]
["bitfinex","ETHUSD",1646910687982,1.85208716,2586.3,2586.0,0.0157787]
["bitfinex","ETHUSD",1646910687983,0.06056956,2586.2,2586.0,0.0157787]
["bitfinex","ETHUSD",1646910688183,0.06056956,2586.2,2586.0,0.5687787]
["bitfinex","ETHUSD",1646910689882,0.06056956,2586.2,2586.1,0.96928312]
["bitfinex","ETHUSD",1646910690086,0.06056956,2586.2,2586.1,2.59472372]
["bitfinex","ETHUSD",1646910690282,0.06056956,2586.2,2586.1,0.56515546]
["bitfinex","ETHUSD",1646910691529,0.06056956,2586.2,2586.1,2.49914546]
["bitfinex","ETHUSD",1646910691928,0.16542589,2586.2,2586.1,2.49914546]
["bitfinex","ETHUSD",1646910694779,0.18646782,2586.2,2586.1,2.49914546]
["bitfinex","ETHUSD",1646910695377,0.18646782,2586.2,2586.1,2.48699]
["bitfinex","ETHUSD",1646910695578,0.18646782,2586.2,2586.0,3.87114729]
["bitfinex","ETHUSD",1646910695776,0.18646782,2586.2,2586.1,0.553]
["bitfinex","ETHUSD",1646910695977,0.12589826,2586.2,2586.1,0.553]
["bitfinex","ETHUSD",1646910696185,0.12589826,2586.2,2586.1,2.23848907]
["bitfinex","ETHUSD",1646910696980,1.12589826,2586.2,2586.1,1.51997]
["bitfinex","ETHUSD",1646910697181,1.12589826,2586.2,2586.1,1.81997]
["bitfinex","ETHUSD",1646910698334,1.12589826,2586.2,2586.1,0.553]
["bitfinex","ETHUSD",1646910698532,1.18316493,2586.2,2586.1,0.553]
["bitfinex","ETHUSD",1646910700033,1.18316493,2586.2,2586.1,0.45919414]
["bitfinex","ETHUSD",1646910700334,1.12589826,2586.2,2586.1,0.47746354]
["bitfinex","ETHUSD",1646910701533,3.8405884,2586.3,2586.1,0.47746354]
["bitfinex","ETHUSD",1646910701534,3.52438207,2586.3,2586.1,0.47746354]
["bitfinex","ETHUSD",1646910704983,0.02180164,2586.2,2586.1,0.47746354]
["bitfinex","ETHUSD",1646910705583,0.02180164,2586.2,2586.1,0.68240974]
["bitfinex","ETHUSD",1646910706724,0.02180164,2586.2,2586.1,1.64951974]
["bitfinex","ETHUSD",1646910707328,0.02180164,2586.2,2586.1,0.68240974]
["bitfinex","ETHUSD",1646910710476,0.08081847,2586.2,2586.1,0.68240974]
["bitfinex","ETHUSD",1646910713725,1.45806639,2586.2,2586.1,0.68240974]
["bitfinex","ETHUSD",1646910713929,1.39904956,2586.2,2586.1,0.68240974]
["bitfinex","ETHUSD",1646910715429,1.39904956,2586.2,2586.1,1.64951974]
["bitfinex","ETHUSD",1646910715628,1.39901348,2586.2,2586.1,1.64951974]
["bitfinex","ETHUSD",1646910716027,1.02180164,2586.2,2586.1,1.64951974]
["bitfinex","ETHUSD",1646910717882,1.02180164,2586.2,2586.1,2.61612766]
["bitfinex","ETHUSD",1646910718081,1.02180164,2586.2,2586.1,3.63467135]
["bitfinex","ETHUSD",1646910718280,2.90705502,2586.3,2586.1,2.91612766]
["bitfinex","ETHUSD",1646910718483,2.90705502,2586.3,2586.2,0.92379079]
["bitfinex","ETHUSD",1646910718682,2.90705502,2586.3,2586.2,0.7579462]
["bitfinex","ETHUSD",1646910720083,0.2420538,2586.2,2586.1,11.11811721]
["bitfinex","ETHUSD",1646910720281,2.90705502,2586.3,2586.2,0.553]
["bitfinex","ETHUSD",1646910720483,2.90705502,2586.3,2586.2,0.75778469]
["bitfinex","ETHUSD",1646910721536,2.88505716,2586.3,2586.2,0.75778469]
["bitfinex","ETHUSD",1646910721739,2.88505716,2586.3,2586.2,1.47645549]
["bitfinex","ETHUSD",1646910722346,2.88505716,2586.3,2586.2,4.97645549]
["bitfinex","ETHUSD",1646910722546,2.88505716,2586.3,2586.2,0.75778469]
["bitfinex","ETHUSD",1646910723344,2.88505716,2586.3,2586.2,4.25778469]
["bitfinex","ETHUSD",1646910723645,2.88505716,2586.3,2586.2,0.75778469]
["bitfinex","ETHUSD",1646910724981,2.92569147,2586.3,2586.2,4.25778469]
["bitfinex","ETHUSD",1646910725378,2.92569147,2586.3,2586.2,1.0]
["bitfinex","ETHUSD",1646910725679,1.93388,2586.4,2586.2,1.0]
["bitfinex","ETHUSD",1646910725680,0.94604449,2586.6,2586.3,66.2667]
["bitfinex","ETHUSD",1646910725878,0.30999639,2586.6,2586.5,6.917]
["bitfinex","ETHUSD",1646910726079,1.0,2586.9,2586.5,6.917]
["bitfinex","ETHUSD",1646910726080,1.00288837,2586.9,2586.6,31.5]
["bitfinex","ETHUSD",1646910726279,1.00288837,2586.9,2586.7,2.11256526]
["bitfinex","ETHUSD",1646910726479,1.00288837,2586.9,2586.8,0.71823192]
["bitfinex","ETHUSD",1646910726680,1.00288837,2586.9,2586.8,1.27123192]
["bitfinex","ETHUSD",1646910726980,1.0,2586.9,2586.8,1.57123192]
["bitfinex","ETHUSD",1646910727385,0.07562022,2586.9,2586.8,1.57123192]
["bitfinex","ETHUSD",1646910727586,0.07562022,2586.9,2586.8,13.43377527]
["bitfinex","ETHUSD",1646910727784,0.07562022,2586.9,2586.8,21.35037815]
["bitfinex","ETHUSD",1646910727986,0.07562022,2586.9,2586.8,22.19171149]
["bitfinex","ETHUSD",1646910728232,0.96656,2587.3,2586.9,78.0]
["bitfinex","ETHUSD",1646910728435,0.04953757,2587.6,2587.1,6.917]
["bitfinex","ETHUSD",1646910728633,0.04953757,2587.6,2587.2,0.553]
["bitfinex","ETHUSD",1646910729333,10.9811,2588.1,2587.6,10.0]
["bitfinex","ETHUSD",1646910729334,0.96644,2587.9,2587.6,10.0]
["bitfinex","ETHUSD",1646910729537,0.04824353,2588.4,2587.7,7.47]
["bitfinex","ETHUSD",1646910729734,0.04469604,2588.6,2587.8,0.07261736]
["bitfinex","ETHUSD",1646910729934,0.04469604,2588.6,2587.9,7.47]
["bitfinex","ETHUSD",1646910730137,12.75642275,2588.9,2588.0,0.08328644]
["bitfinex","ETHUSD",1646910730335,2.69430681,2588.9,2588.1,0.553]
["bitfinex","ETHUSD",1646910730536,2.69430681,2588.9,2588.3,0.94033467]
["bitfinex","ETHUSD",1646910730734,2.69430681,2588.9,2588.4,0.553]
["bitfinex","ETHUSD",1646910730937,0.00292468,2588.6,2588.4,0.553]
["bitfinex","ETHUSD",1646910731136,0.96902468,2588.6,2588.4,0.553]
["bitfinex","ETHUSD",1646910731737,0.9661,2588.6,2588.4,0.553]
["bitfinex","ETHUSD",1646910731994,0.96902466,2588.6,2588.4,0.553]
["bitfinex","ETHUSD",1646910732989,0.9661,2588.6,2588.4,0.553]
["bitfinex","ETHUSD",1646910733189,0.96902462,2588.6,2588.4,0.553]
["bitfinex","ETHUSD",1646910734190,0.9661,2588.6,2588.4,0.553]
["bitfinex","ETHUSD",1646910734390,0.96902202,2588.6,2588.4,0.553]
["bitfinex","ETHUSD",1646910735189,0.96902202,2588.6,2588.4,1.77127586]
["bitfinex","ETHUSD",1646910735393,0.9661,2588.6,2588.4,1.77127586]
["bitfinex","ETHUSD",1646910735590,0.96902202,2588.6,2588.4,1.77127586]
["bitfinex","ETHUSD",1646910736631,0.9661,2588.6,2588.4,1.77127586]
["bitfinex","ETHUSD",1646910736828,0.96902212,2588.6,2588.4,1.77127586]
["bitfinex","ETHUSD",1646910737834,0.9661,2588.6,2588.4,0.553]
["bitfinex","ETHUSD",1646910738039,0.96902241,2588.6,2588.4,0.553]
["bitfinex","ETHUSD",1646910738235,0.96902241,2588.6,2588.4,0.853]
["bitfinex","ETHUSD",1646910738436,0.96902241,2588.6,2588.4,0.553]
["bitfinex","ETHUSD",1646910738637,0.96902241,2588.6,2588.2,1.93217]
["bitfinex","ETHUSD",1646910738638,3.55328632,2588.5,2588.2,1.93217]
["bitfinex","ETHUSD",1646910738837,0.96648,2588.2,2588.0,6.1693186]
["bitfinex","ETHUSD",1646910740380,0.96940253,2588.2,2588.1,0.553]
["bitfinex","ETHUSD",1646910741479,0.96648,2588.2,2588.1,0.553]
["bitfinex","ETHUSD",1646910741678,0.96648,2588.2,2588.0,6.97052206]
["bitfinex","ETHUSD",1646910741879,0.96648,2588.2,2588.1,0.553]
["bitfinex","ETHUSD",1646910748088,0.96648,2588.2,2588.1,0.5465901]
["bitfinex","ETHUSD",1646910749391,1.96648,2588.2,2588.1,0.5465901]
["bitfinex","ETHUSD",1646910751631,1.96648,2588.2,2588.1,0.8465901]
["bitfinex","ETHUSD",1646910752034,1.96648,2588.2,2588.1,0.5465901]
["bitfinex","ETHUSD",1646910754036,1.96648,2588.2,2588.1,0.8465901]
["bitfinex","ETHUSD",1646910755376,1.55688249,2588.2,2588.1,0.8465901]
["bitfinex","ETHUSD",1646910759128,1.55688249,2588.2,2588.1,0.5465901]
["bitfinex","ETHUSD",1646910761533,1.00291616,2588.3,2588.1,1.8127301]
["bitfinex","ETHUSD",1646910761830,1.00291616,2588.3,2588.2,0.46030408]
["bitfinex","ETHUSD",1646910761831,1.0,2588.3,2588.2,0.46030408]
["bitfinex","ETHUSD",1646910762082,1.0,2588.3,2588.2,4.51330408]
["bitfinex","ETHUSD",1646910762280,1.0,2588.3,2588.2,5.51330408]
["bitfinex","ETHUSD",1646910762281,0.00291548,2588.3,2588.2,5.51330408]
["bitfinex","ETHUSD",1646910762682,0.00291548,2588.3,2588.2,5.74774771]
["bitfinex","ETHUSD",1646910763082,1.3376921,2588.8,2588.2,5.74774771]
["bitfinex","ETHUSD",1646910763083,0.96602,2588.7,2588.2,6.71937405]
["bitfinex","ETHUSD",1646910763281,1.3376921,2588.6,2588.2,6.48493042]
["bitfinex","ETHUSD",1646910763482,1.3376921,2588.6,2588.2,2.98493042]
["bitfinex","ETHUSD",1646910763483,0.0029146,2588.4,2588.2,2.98493042]
["bitfinex","ETHUSD",1646910763782,0.0029146,2588.4,2588.2,1.98493042]
["bitfinex","ETHUSD",1646910763984,0.0029146,2588.4,2588.2,6.48493042]
["bitfinex","ETHUSD",1646910764185,0.0029146,2588.4,2588.3,3.5]
["bitfinex","ETHUSD",1646910764385,1.3376921,2588.6,2588.3,0.853]
["bitfinex","ETHUSD",1646910764584,0.00291458,2588.4,2588.3,1.51902]
["bitfinex","ETHUSD",1646910764786,0.00291458,2588.4,2588.3,0.853]
["bitfinex","ETHUSD",1646910764987,0.00291458,2588.4,2588.3,4.353]
["bitfinex","ETHUSD",1646910765587,1.3376921,2588.6,2588.3,5.3190209]
["bitfinex","ETHUSD",1646910765830,0.00291469,2588.5,2588.3,5.3190209]
["bitfinex","ETHUSD",1646910766031,0.00291469,2588.5,2588.3,1.8190209]
["bitfinex","ETHUSD",1646910766231,0.00291469,2588.5,2588.3,7.2510609]
["bitfinex","ETHUSD",1646910766637,1.0,2588.9,2588.4,89.717]
["bitfinex","ETHUSD",1646910766836,1.0,2588.9,2588.4,83.88360087]
["bitfinex","ETHUSD",1646910767036,1.0,2588.9,2588.6,19.6827232]
["bitfinex","ETHUSD",1646910767236,1.0,2588.9,2588.8,6.917]
["bitfinex","ETHUSD",1646910767436,1.0,2588.9,2588.8,8.43576]
["bitfinex","ETHUSD",1646910767636,1.0,2588.9,2588.8,9.43576]
["bitfinex","ETHUSD",1646910767937,1.0,2588.9,2588.8,10.57328023]
["bitfinex","ETHUSD",1646910768137,0.04390374,2589.4,2588.8,22.37328023]
["bitfinex","ETHUSD",1646910768336,0.96576,2589.5,2589.0,12.76575]
["bitfinex","ETHUSD",1646910768538,0.71059076,2589.9,2589.2,11.8]
["bitfinex","ETHUSD",1646910768737,0.04267065,2590.0,2589.3,12.653]
["bitfinex","ETHUSD",1646910768936,0.04267065,2590.0,2589.4,4.053]
["bitfinex","ETHUSD",1646910769336,0.71059076,2590.1,2589.6,12.15239696]
["bitfinex","ETHUSD",1646910769580,6.43674382,2590.5,2589.7,11.73593197]
["bitfinex","ETHUSD",1646910769780,0.75524382,2590.5,2589.7,19.65293197]
["bitfinex","ETHUSD",1646910770178,0.75524382,2590.5,2589.7,19.95293197]
["bitfinex","ETHUSD",1646910770578,0.00322189,2590.2,2589.7,19.95293197]
["bitfinex","ETHUSD",1646910770778,0.96868189,2590.2,2589.7,19.95293197]
["bitfinex","ETHUSD",1646910771383,0.96868189,2590.2,2589.8,15.56544]
["bitfinex","ETHUSD",1646910771582,0.96546,2590.2,2589.9,4.053]
["bitfinex","ETHUSD",1646910771782,0.00322194,2590.1,2590.0,1.07727001]
["bitfinex","ETHUSD",1646910771979,0.00322194,2590.1,2590.0,1.63027001]
["bitfinex","ETHUSD",1646910772180,0.00322194,2590.1,2590.0,0.553]
["bitfinex","ETHUSD",1646910772382,0.00322194,2590.1,2590.0,1.51843]
["bitfinex","ETHUSD",1646910772682,0.96546,2590.2,2590.0,1.51843]
["bitfinex","ETHUSD",1646910773081,0.96867938,2590.2,2590.0,1.51843]
["bitfinex","ETHUSD",1646910773327,1.14091064,2590.1,2590.0,1.51843]
["bitfinex","ETHUSD",1646910773628,0.04986132,2590.0,2589.9,1.93086]
["bitfinex","ETHUSD",1646910773827,0.04986132,2590.0,2589.9,2.48386]
["bitfinex","ETHUSD",1646910774128,0.96546,2590.2,2589.9,2.48386]
["bitfinex","ETHUSD",1646910774332,0.96867938,2590.2,2589.9,2.48386]
["bitfinex","ETHUSD",1646910774927,0.96867938,2590.2,2590.0,3.5]
["bitfinex","ETHUSD",1646910775128,0.96533,2590.4,2590.1,0.553]
["bitfinex","ETHUSD",1646910775332,0.75272917,2591.0,2590.2,3.5]
["bitfinex","ETHUSD",1646910775534,0.01287561,2590.6,2590.3,0.553]
["bitfinex","ETHUSD",1646910775728,0.01287561,2590.6,2590.3,7.47]
["bitfinex","ETHUSD",1646910775929,0.01287561,2590.6,2590.4,3.5]
["bitfinex","ETHUSD",1646910776130,0.01287561,2590.6,2590.5,0.553]
["bitfinex","ETHUSD",1646910776329,0.04987032,2590.9,2590.5,1.51819]
["bitfinex","ETHUSD",1646910776730,0.0032198,2590.6,2590.5,1.51819]
["bitfinex","ETHUSD",1646910777586,0.96524,2590.7,2590.5,1.51819]
["bitfinex","ETHUSD",1646910777785,0.96524,2590.7,2590.5,13.31819]
["bitfinex","ETHUSD",1646910777786,0.96845978,2590.7,2590.5,13.31819]
["bitfinex","ETHUSD",1646910778190,2.64104076,2591.0,2590.5,15.28338]
["bitfinex","ETHUSD",1646910778191,1.93045,2591.0,2590.5,15.28338]
["bitfinex","ETHUSD",1646910778488,1.93045,2591.0,2590.7,11.8]
["bitfinex","ETHUSD",1646910778686,1.93045,2591.0,2590.8,0.553]
["bitfinex","ETHUSD",1646910778886,1.93045,2591.0,2590.8,2.92037248]
["bitfinex","ETHUSD",1646910779089,0.96511,2591.1,2590.9,15.3]
["bitfinex","ETHUSD",1646910779287,0.96511,2591.1,2591.0,0.553]
["bitfinex","ETHUSD",1646910779491,1.93014,2591.3,2591.0,12.353]
["bitfinex","ETHUSD",1646910779689,2.89493,2591.5,2591.1,7.47]
["bitfinex","ETHUSD",1646910779889,2.89493,2591.5,2591.4,6.917]
["bitfinex","ETHUSD",1646910780090,0.5,2592.1,2591.4,10.97]
["bitfinex","ETHUSD",1646910780091,0.05014328,2592.0,2591.4,10.97]
["bitfinex","ETHUSD",1646910780288,0.5,2592.1,2591.5,6.917]
["bitfinex","ETHUSD",1646910780490,0.5,2592.1,2591.6,15.853]
["bitfinex","ETHUSD",1646910780728,0.04233701,2592.3,2591.7,1.17294419]
["bitfinex","ETHUSD",1646910780928,0.96475,2592.1,2591.8,0.553]
["bitfinex","ETHUSD",1646910781129,0.96475,2592.1,2591.6,3.2293277]
["bitfinex","ETHUSD",1646910781130,0.04347839,2591.9,2591.6,0.3]
["bitfinex","ETHUSD",1646910781328,0.04347839,2591.9,2591.7,0.553]
["bitfinex","ETHUSD",1646910781530,0.04347839,2591.9,2591.8,0.553]
["bitfinex","ETHUSD",1646910781730,0.04347839,2591.9,2591.4,8.66815353]
["bitfinex","ETHUSD",1646910781931,1.32499017,2591.9,2591.4,8.66815353]
["bitfinex","ETHUSD",1646910782137,1.32499017,2591.9,2591.4,10.59819353]
["bitfinex","ETHUSD",1646910782435,0.965,2591.8,2591.5,0.553]
["bitfinex","ETHUSD",1646910782634,0.9684503,2591.8,2591.5,4.053]
["bitfinex","ETHUSD",1646910782832,0.9684503,2591.8,2591.5,1.553]
["bitfinex","ETHUSD",1646910783234,0.9684503,2591.8,2591.5,2.02082598]
["bitfinex","ETHUSD",1646910783433,0.9684503,2591.8,2591.6,0.9647735]
["bitfinex","ETHUSD",1646910783634,0.965,2591.8,2591.7,0.853]
["bitfinex","ETHUSD",1646910783934,0.96820772,2591.8,2591.7,0.853]
["bitfinex","ETHUSD",1646910784779,0.965,2591.8,2591.7,0.853]
["bitfinex","ETHUSD",1646910785375,0.965,2591.8,2591.7,4.353]
["bitfinex","ETHUSD",1646910785579,0.02702423,2592.1,2591.9,11.8]
["bitfinex","ETHUSD",1646910785777,0.02702423,2592.1,2592.0,7.47]
["bitfinex","ETHUSD",1646910785977,0.02702423,2592.1,2592.0,7.77]
["bitfinex","ETHUSD",1646910786278,3.85854,2592.7,2592.1,13.7289885]
["bitfinex","ETHUSD",1646910786477,0.96447,2592.9,2592.1,13.7289885]
["bitfinex","ETHUSD",1646910786478,0.96447,2592.9,2592.6,1.21344976]
["bitfinex","ETHUSD",1646910786679,0.96447,2592.9,2592.7,0.553]
["bitfinex","ETHUSD",1646910786880,0.96447,2592.9,2592.7,0.853]
["bitfinex","ETHUSD",1646910787079,0.96447,2592.9,2592.7,2.7817853]
["bitfinex","ETHUSD",1646910787283,0.96447,2592.9,2592.7,3.7817853]
["bitfinex","ETHUSD",1646910787481,0.96679913,2592.9,2592.7,3.7817853]
["bitfinex","ETHUSD",1646910788330,0.96447,2592.9,2592.7,3.7817853]
["bitfinex","ETHUSD",1646910788643,0.96447,2592.9,2592.7,1.51739]
["bitfinex","ETHUSD",1646910788644,0.96792354,2592.9,2592.7,1.51739]
["bitfinex","ETHUSD",1646910788832,0.96792354,2592.9,2592.6,7.68485956]
["bitfinex","ETHUSD",1646910789035,0.96792354,2592.9,2592.7,0.553]
["bitfinex","ETHUSD",1646910789233,0.96792354,2592.9,2592.7,1.51739]
["bitfinex","ETHUSD",1646910789637,0.96447,2592.9,2592.7,1.51739]
["bitfinex","ETHUSD",1646910789839,0.96792354,2592.9,2592.7,1.51739]
["bitfinex","ETHUSD",1646910790836,0.96447,2592.9,2592.7,1.51739]
["bitfinex","ETHUSD",1646910791034,0.96792354,2592.9,2592.7,1.4786733]
["bitfinex","ETHUSD",1646910791435,0.96792354,2592.9,2592.7,1.47644775]
["bitfinex","ETHUSD",1646910792088,0.96447,2592.9,2592.7,1.47644775]
["bitfinex","ETHUSD",1646910792287,0.96792354,2592.9,2592.7,1.47644775]
["bitfinex","ETHUSD",1646910792687,0.96792354,2592.9,2592.7,1.47290947]
["bitfinex","ETHUSD",1646910793087,0.96447,2592.9,2592.7,1.47290947]
["bitfinex","ETHUSD",1646910793486,0.96780957,2592.9,2592.7,1.47290947]
["bitfinex","ETHUSD",1646910794386,0.96447,2592.9,2592.7,1.47290947]
["bitfinex","ETHUSD",1646910794587,0.96780957,2592.9,2592.7,1.47290947]
["bitfinex","ETHUSD",1646910795391,0.96780957,2592.9,2592.7,2.43737747]
["bitfinex","ETHUSD",1646910795588,0.96447,2592.9,2592.7,2.43737747]
["bitfinex","ETHUSD",1646910795829,0.91780957,2592.9,2592.7,1.47290947]
["bitfinex","ETHUSD",1646910796032,0.01335627,2593.3,2592.8,22.217]
["bitfinex","ETHUSD",1646910796229,0.01335627,2593.3,2593.2,6.917]
["bitfinex","ETHUSD",1646910796430,0.01335627,2593.3,2593.2,7.77]
["bitfinex","ETHUSD",1646910796630,0.00175677,2594.0,2593.2,10.67695973]
["bitfinex","ETHUSD",1646910796839,0.00175677,2594.1,2593.4,0.9640732]
["bitfinex","ETHUSD",1646910797037,0.96402,2594.0,2593.5,4.353]
["bitfinex","ETHUSD",1646910797234,0.96402,2594.0,2593.6,14.58515353]
["bitfinex","ETHUSD",1646910797434,0.96402,2594.0,2593.7,0.553]
["bitfinex","ETHUSD",1646910797639,0.96402,2594.0,2593.7,0.853]
["bitfinex","ETHUSD",1646910798233,0.96402,2594.0,2593.7,1.04693037]
["bitfinex","ETHUSD",1646910798435,0.96402,2594.0,2593.8,4.46388]
["bitfinex","ETHUSD",1646910798636,0.96402,2594.0,2593.9,0.553]
["bitfinex","ETHUSD",1646910798837,0.96402,2594.0,2593.9,0.853]
["bitfinex","ETHUSD",1646910799236,0.96402,2594.0,2593.9,4.353]
["bitfinex","ETHUSD",1646910799486,0.96402,2594.0,2593.9,0.853]
["bitfinex","ETHUSD",1646910799877,0.96402,2594.0,2593.8,0.72153088]
["bitfinex","ETHUSD",1646910800081,0.96402,2594.0,2593.8,1.27453088]
["bitfinex","ETHUSD",1646910800678,0.96747613,2594.0,2593.8,1.27453088]
["bitfinex","ETHUSD",1646910801281,0.96747613,2594.0,2593.8,1.57453088]
["bitfinex","ETHUSD",1646910801682,0.96402,2594.0,2593.7,1.49877014]
["bitfinex","ETHUSD",1646910801881,0.96747613,2594.0,2593.8,0.553]
["bitfinex","ETHUSD",1646910802885,0.96402,2594.0,2593.8,0.553]
["bitfinex","ETHUSD",1646910803080,0.96747613,2594.0,2593.8,0.553]
["bitfinex","ETHUSD",1646910803336,0.96747613,2594.0,2593.8,1.51688]
["bitfinex","ETHUSD",1646910803536,0.96747613,2594.0,2593.8,1.81688]
["bitfinex","ETHUSD",1646910803938,0.96402,2594.0,2593.8,1.81688]
["bitfinex","ETHUSD",1646910804137,0.96402,2594.0,2593.8,1.51688]
["bitfinex","ETHUSD",1646910804340,3.5,2593.9,2593.8,1.51688]
["bitfinex","ETHUSD",1646910804539,0.96747613,2594.0,2593.8,0.553]
["bitfinex","ETHUSD",1646910804742,0.96747613,2594.0,2593.7,1.49877014]
["bitfinex","ETHUSD",1646910805139,0.96402,2594.0,2593.7,1.49877014]
["bitfinex","ETHUSD",1646910805545,0.96737247,2594.0,2593.7,1.49877014]
["bitfinex","ETHUSD",1646910805947,1.92846,2593.9,2593.7,1.49877014]
["bitfinex","ETHUSD",1646910806745,1.93181249,2593.9,2593.7,1.49877014]
["bitfinex","ETHUSD",1646910807383,1.93181249,2593.9,2593.7,1.79877014]
["bitfinex","ETHUSD",1646910807582,0.96402,2594.0,2593.7,3.31589044]
["bitfinex","ETHUSD",1646910807882,0.00335249,2593.9,2593.7,3.31589044]
["bitfinex","ETHUSD",1646910808084,0.00335249,2593.9,2593.7,2.35177014]
["bitfinex","ETHUSD",1646910808681,1.93174249,2593.9,2593.7,2.35177014]
["bitfinex","ETHUSD",1646910808882,1.92839,2593.9,2593.7,2.35177014]
["bitfinex","ETHUSD",1646910809083,1.88161882,2593.9,2593.7,2.35177014]
["bitfinex","ETHUSD",1646910809783,0.00322882,2593.9,2593.7,2.35177014]
["bitfinex","ETHUSD",1646910809983,0.96402,2594.0,2593.7,2.35177014]
["bitfinex","ETHUSD",1646910810186,0.00322882,2593.9,2593.7,2.35177014]
["bitfinex","ETHUSD",1646910811129,0.96402,2594.0,2593.7,2.35177014]
["bitfinex","ETHUSD",1646910811326,2.11738453,2594.0,2593.7,2.35177014]
["bitfinex","ETHUSD",1646910811527,0.00322882,2593.9,2593.7,2.35177014]
["bitfinex","ETHUSD",1646910811727,3.88752882,2593.9,2593.4,7.68470956]
["bitfinex","ETHUSD",1646910811927,1.35193882,2593.9,2593.4,5.75607956]
["bitfinex","ETHUSD",1646910812131,1.35193882,2593.9,2593.4,6.72049956]
["bitfinex","ETHUSD",1646910812531,1.34871,2593.9,2593.4,6.72049956]
["bitfinex","ETHUSD",1646910812730,0.00325044,2593.8,2593.4,6.72049956]
["bitfinex","ETHUSD",1646910812931,2.1133143,2593.8,2593.4,6.72049956]
["bitfinex","ETHUSD",1646910813134,0.96765044,2593.8,2593.4,6.72049956]
["bitfinex","ETHUSD",1646910813730,1.14579057,2593.7,2593.4,6.72049956]
["bitfinex","ETHUSD",1646910813931,1.14904103,2593.7,2593.4,6.72049956]
["bitfinex","ETHUSD",1646910814132,3.07783103,2593.7,2593.4,6.72049956]
["bitfinex","ETHUSD",1646910814331,1.93204046,2593.7,2593.4,6.72049956]
["bitfinex","ETHUSD",1646910814780,1.14687708,2593.6,2593.4,6.72049956]
["bitfinex","ETHUSD",1646910815180,0.00325048,2593.7,2593.4,6.72049956]
["bitfinex","ETHUSD",1646910815385,1.92882,2593.6,2593.4,6.72049956]
["bitfinex","ETHUSD",1646910815785,1.14854112,2593.5,2593.4,6.72049956]
["bitfinex","ETHUSD",1646910815988,0.96765048,2593.7,2593.4,6.72049956]
["bitfinex","ETHUSD",1646910815989,0.9644,2593.7,2593.4,6.72049956]
["bitfinex","ETHUSD",1646910816184,1.15184592,2593.6,2593.4,6.72049956]
["bitfinex","ETHUSD",1646910816685,1.15184592,2593.6,2593.4,7.71022328]
["bitfinex","ETHUSD",1646910817284,1.14860028,2593.6,2593.4,7.71022328]
["bitfinex","ETHUSD",1646910817486,1.15184592,2593.6,2593.4,7.71022328]
["bitfinex","ETHUSD",1646910817686,1.15184592,2593.6,2593.5,0.553]
["bitfinex","ETHUSD",1646910818435,0.37248444,2593.6,2593.5,0.553]
["bitfinex","ETHUSD",1646910818636,1.52108472,2593.6,2593.5,0.553]
["bitfinex","ETHUSD",1646910821841,6.02108472,2593.6,2593.4,5.60878972]
["bitfinex","ETHUSD",1646910822087,1.14860028,2593.5,2593.4,1.51742]
["bitfinex","ETHUSD",1646910822288,1.19302902,2593.5,2593.4,1.51742]
["bitfinex","ETHUSD",1646910822893,1.56551346,2593.5,2593.4,1.51742]
["bitfinex","ETHUSD",1646910825847,2.27610422,2593.5,2593.4,0.553]
["bitfinex","ETHUSD",1646910826046,1.56551346,2593.5,2593.3,1.92856]
["bitfinex","ETHUSD",1646910826245,1.90388087,2593.4,2593.3,1.92856]
["bitfinex","ETHUSD",1646910826645,1.19573664,2593.4,2593.3,1.92856]
["bitfinex","ETHUSD",1646910826846,2.27681179,2593.4,2593.1,0.553]
["bitfinex","ETHUSD",1646910827049,1.14860028,2593.3,2593.1,1.51751]
["bitfinex","ETHUSD",1646910827250,1.14860028,2593.2,2593.1,1.51751]
["bitfinex","ETHUSD",1646910829154,1.14860028,2593.2,2593.1,1.81751]
["bitfinex","ETHUSD",1646910829351,1.14860028,2593.2,2593.1,2.70307271]
["bitfinex","ETHUSD",1646910829991,0.37248444,2593.2,2593.1,3.77323021]
["bitfinex","ETHUSD",1646910830195,0.00324648,2593.4,2593.1,16.66115058]
["bitfinex","ETHUSD",1646910830391,0.00324648,2593.4,2593.2,8.91340725]
["bitfinex","ETHUSD",1646910830592,1.0,2593.6,2593.3,0.63454086]
["bitfinex","ETHUSD",1646910830791,0.00231784,2593.4,2593.3,3.52692086]
["bitfinex","ETHUSD",1646910830992,0.00231784,2593.4,2593.3,3.82692086]
["bitfinex","ETHUSD",1646910831193,0.00231784,2593.4,2593.3,4.82692086]
["bitfinex","ETHUSD",1646910831393,0.00231784,2593.4,2593.3,11.74392086]
["bitfinex","ETHUSD",1646910831611,1.0,2593.6,2593.3,11.74392086]
["bitfinex","ETHUSD",1646910831794,1.0,2593.6,2593.4,0.96412]
["bitfinex","ETHUSD",1646910831993,0.00231798,2593.5,2593.4,0.96412]
["bitfinex","ETHUSD",1646910832194,0.00231798,2593.5,2593.4,2.48129]
["bitfinex","ETHUSD",1646910832694,0.00231798,2593.5,2593.4,1.51717]
["bitfinex","ETHUSD",1646910832894,1.0,2593.6,2593.4,1.51717]
["bitfinex","ETHUSD",1646910833095,1.00231798,2593.6,2593.4,1.51717]
["bitfinex","ETHUSD",1646910833632,1.71090869,2593.6,2593.4,1.51717]
["bitfinex","ETHUSD",1646910834029,1.70859071,2593.6,2593.4,1.51717]
["bitfinex","ETHUSD",1646910834430,1.71205079,2593.6,2593.4,1.51717]
["bitfinex","ETHUSD",1646910834828,0.70859071,2593.5,2593.4,1.51717]
["bitfinex","ETHUSD",1646910835029,1.71205079,2593.6,2593.4,1.51717]
["bitfinex","ETHUSD",1646910835229,1.70859071,2593.6,2593.4,1.51717]
["bitfinex","ETHUSD",1646910835630,1.71205081,2593.6,2593.4,1.51717]
["bitfinex","ETHUSD",1646910836031,0.70859071,2593.5,2593.4,0.51717]
["bitfinex","ETHUSD",1646910836232,3.5,2593.5,2593.4,0.51717]
["bitfinex","ETHUSD",1646910836531,0.96451,2593.5,2593.0,0.553]
["bitfinex","ETHUSD",1646910836735,0.7106896,2593.3,2593.0,0.553]
["bitfinex","ETHUSD",1646910836996,2.6396896,2593.4,2593.2,0.96448]
["bitfinex","ETHUSD",1646910837189,0.7106896,2593.3,2593.2,0.96448]
["bitfinex","ETHUSD",1646910837991,1.6751896,2593.3,2593.2,0.96448]
["bitfinex","ETHUSD",1646910838389,1.6751896,2593.3,2593.2,1.51748]
["bitfinex","ETHUSD",1646910838991,0.9645,2593.3,2593.2,1.51108759]
["bitfinex","ETHUSD",1646910839990,1.6751896,2593.3,2593.2,1.51108759]
["bitfinex","ETHUSD",1646910841732,1.6751896,2593.3,2593.0,2.77128119]
["bitfinex","ETHUSD",1646910842037,1.6751896,2593.3,2593.1,0.553]
["bitfinex","ETHUSD",1646910842434,1.6751896,2593.3,2593.2,0.96448]
["bitfinex","ETHUSD",1646910842633,1.6751896,2593.3,2593.2,1.51748]
["bitfinex","ETHUSD",1646910844235,1.72971858,2593.3,2593.2,1.51748]
["bitfinex","ETHUSD",1646910844493,1.01902898,2593.3,2593.2,1.51748]
["bitfinex","ETHUSD",1646910850137,2.09733963,2593.3,2593.2,1.51748]
["bitfinex","ETHUSD",1646910850738,2.09733963,2593.3,2593.2,2.02576144]
["bitfinex","ETHUSD",1646910852589,2.09733963,2593.3,2593.2,2.32576144]
["bitfinex","ETHUSD",1646910853985,2.09733963,2593.3,2593.2,2.02576144]
["bitfinex","ETHUSD",1646910854186,2.80981426,2593.3,2593.2,2.02576144]
["bitfinex","ETHUSD",1646910854586,2.75528528,2593.3,2593.2,1.51748]
["bitfinex","ETHUSD",1646910854785,2.75528528,2593.3,2593.2,1.25280762]
["bitfinex","ETHUSD",1646910855733,2.04281065,2593.3,2593.2,1.25280762]
["bitfinex","ETHUSD",1646910855934,2.75528528,2593.3,2593.2,1.25280762]
["bitfinex","ETHUSD",1646910856734,2.75528528,2593.3,2593.2,1.55280762]
["bitfinex","ETHUSD",1646910856935,1.07831065,2593.3,2593.2,2.6036437]
["bitfinex","ETHUSD",1646910857141,1.07831065,2593.5,2593.2,2.6036437]
["bitfinex","ETHUSD",1646910857337,1.71247463,2593.6,2593.2,2.6036437]
["bitfinex","ETHUSD",1646910857338,1.0786931,2593.4,2593.3,0.50822147]
["bitfinex","ETHUSD",1646910857541,1.0786931,2593.4,2593.3,1.06122147]
["bitfinex","ETHUSD",1646910857941,1.0,2593.6,2593.5,0.98712802]
["bitfinex","ETHUSD",1646910858138,1.0,2593.6,2593.5,2.50419802]
["bitfinex","ETHUSD",1646910858439,1.0,2593.6,2593.5,9.72119802]
["bitfinex","ETHUSD",1646910858639,1.0,2593.6,2593.5,10.72119802]
["bitfinex","ETHUSD",1646910858839,2.378804,2594.0,2593.6,33.46397]
["bitfinex","ETHUSD",1646910859042,0.450714,2594.0,2593.9,7.8808]
["bitfinex","ETHUSD",1646910859244,0.450714,2594.0,2593.9,9.6975639]
["bitfinex","ETHUSD",1646910859497,0.05080193,2594.6,2593.9,10.6975639]
["bitfinex","ETHUSD",1646910859498,0.71245786,2594.3,2593.9,10.6975639]
["bitfinex","ETHUSD",1646910859783,0.71245786,2594.4,2594.2,6.917]
["bitfinex","ETHUSD",1646910859989,0.71245786,2594.4,2594.3,0.553]
["bitfinex","ETHUSD",1646910860392,0.71245786,2594.5,2594.3,0.553]
["bitfinex","ETHUSD",1646910860890,0.71479703,2594.5,2594.3,0.553]
["bitfinex","ETHUSD",1646910861291,0.71479703,2594.5,2594.3,1.51674]
["bitfinex","ETHUSD",1646910861692,0.71245786,2594.5,2594.3,1.51674]
["bitfinex","ETHUSD",1646910861890,1.72525302,2594.6,2594.2,11.58566288]
["bitfinex","ETHUSD",1646910862090,0.00349625,2594.5,2594.4,0.553]
["bitfinex","ETHUSD",1646910862893,1.67620786,2594.6,2594.4,0.553]
["bitfinex","ETHUSD",1646910863096,1.67620786,2594.6,2594.4,1.5167162]
["bitfinex","ETHUSD",1646910863334,1.67970408,2594.6,2594.4,1.5167162]
["bitfinex","ETHUSD",1646910863834,0.96724622,2594.6,2594.4,1.8167162]
["bitfinex","ETHUSD",1646910864039,1.67970408,2594.6,2594.4,1.8167162]
["bitfinex","ETHUSD",1646910864239,0.96375,2594.6,2594.4,1.8167162]
["bitfinex","ETHUSD",1646910864439,0.9672462,2594.6,2594.4,1.8167162]
["bitfinex","ETHUSD",1646910865443,0.96375,2594.6,2594.4,1.8167162]
["bitfinex","ETHUSD",1646910865743,0.96724327,2594.6,2594.4,1.8167162]
["bitfinex","ETHUSD",1646910866541,0.96375,2594.6,2594.4,1.8167162]
["bitfinex","ETHUSD",1646910866993,0.96724327,2594.6,2594.4,1.8167162]
["bitfinex","ETHUSD",1646910867389,0.00349327,2594.6,2594.4,2.7837162]
["bitfinex","ETHUSD",1646910867589,0.00349327,2594.6,2594.5,0.96368]
["bitfinex","ETHUSD",1646910867790,1.92733,2594.8,2594.5,3.4440538]
["bitfinex","ETHUSD",1646910867991,1.92733,2594.8,2594.6,3.854705]
["bitfinex","ETHUSD",1646910868192,1.92733,2594.8,2594.7,0.553]
["bitfinex","ETHUSD",1646910868591,5.42733,2594.8,2594.7,0.553]
["bitfinex","ETHUSD",1646910868993,1.92733,2594.8,2594.7,0.553]
["bitfinex","ETHUSD",1646910869189,1.92733,2594.8,2594.5,0.96368]
["bitfinex","ETHUSD",1646910869391,1.92733,2594.8,2594.5,1.51668]
["bitfinex","ETHUSD",1646910872838,1.93083092,2594.8,2594.5,1.51668]
["bitfinex","ETHUSD",1646910873040,1.88083092,2594.8,2594.5,1.51668]
["bitfinex","ETHUSD",1646910873542,1.88083092,2594.8,2594.5,0.96368]
["bitfinex","ETHUSD",1646910873543,5.38083092,2594.8,2594.5,0.96368]
["bitfinex","ETHUSD",1646910873741,2.94159314,2594.7,2594.5,0.96368]
["bitfinex","ETHUSD",1646910873942,3.5,2594.6,2594.4,1.92782]
["bitfinex","ETHUSD",1646910874140,0.96404,2594.6,2594.4,1.92782]
["bitfinex","ETHUSD",1646910875383,0.96754099,2594.6,2594.3,1.92797]
["bitfinex","ETHUSD",1646910875783,0.91754099,2594.6,2594.3,1.92797]
["bitfinex","ETHUSD",1646910876189,0.91404,2594.6,2594.3,1.92797]
["bitfinex","ETHUSD",1646910876585,0.91743598,2594.6,2594.3,1.92797]
["bitfinex","ETHUSD",1646910877389,0.91404,2594.6,2594.3,1.92797]
["bitfinex","ETHUSD",1646910877790,0.91743598,2594.6,2594.3,1.92797]
["bitfinex","ETHUSD",1646910877989,0.97662097,2594.5,2594.3,1.92797]
["bitfinex","ETHUSD",1646910878838,0.98001697,2594.5,2594.3,1.92797]
["bitfinex","ETHUSD",1646910879136,0.93001697,2594.5,2594.3,1.92797]
["bitfinex","ETHUSD",1646910879836,0.92662097,2594.5,2594.3,1.92797]
["bitfinex","ETHUSD",1646910880038,0.92988731,2594.5,2594.3,1.92797]
["bitfinex","ETHUSD",1646910881037,0.92662097,2594.5,2594.3,1.92797]
["bitfinex","ETHUSD",1646910881442,0.92988731,2594.5,2594.3,1.92797]
["bitfinex","ETHUSD",1646910881839,0.92988731,2594.5,2594.3,0.22489575]
["bitfinex","ETHUSD",1646910882288,0.92662097,2594.5,2594.3,0.22489575]
["bitfinex","ETHUSD",1646910882487,0.92894958,2594.5,2594.3,0.22489575]
["bitfinex","ETHUSD",1646910883388,0.92662097,2594.5,2594.3,0.22489575]
["bitfinex","ETHUSD",1646910883587,0.92662097,2594.5,2594.3,0.17013712]
["bitfinex","ETHUSD",1646910883789,0.92662097,2594.5,2594.2,0.96398]
["bitfinex","ETHUSD",1646910883790,4.42894958,2594.5,2594.2,0.96398]
["bitfinex","ETHUSD",1646910883995,0.96417,2594.3,2594.1,0.9642]
["bitfinex","ETHUSD",1646910884189,3.5,2594.2,2594.1,0.9642]
["bitfinex","ETHUSD",1646910884389,3.55380417,2594.2,2594.1,0.9642]
["bitfinex","ETHUSD",1646910884587,4.54433888,2594.2,2594.1,0.9642]
["bitfinex","ETHUSD",1646910884788,4.54433888,2594.2,2594.1,0.95612553]
["bitfinex","ETHUSD",1646910884988,4.54433888,2594.2,2593.9,1.92829]
["bitfinex","ETHUSD",1646910885187,0.05355847,2594.1,2593.7,1.92847]
["bitfinex","ETHUSD",1646910885389,0.04842397,2593.9,2593.7,1.92847]
["bitfinex","ETHUSD",1646910886238,0.05192059,2593.9,2593.7,1.92847]
["bitfinex","ETHUSD",1646910886837,0.96776662,2593.9,2593.7,1.92847]
["bitfinex","ETHUSD",1646910887041,0.96427,2593.9,2593.7,1.92847]
["bitfinex","ETHUSD",1646910887443,0.00349662,2593.9,2593.7,2.554928]
["bitfinex","ETHUSD",1646910887742,0.00349662,2593.9,2593.8,0.96391]
["bitfinex","ETHUSD",1646910887941,0.00349662,2593.9,2593.8,1.51691]
["bitfinex","ETHUSD",1646910888143,0.00349662,2593.9,2593.8,13.70251]
["bitfinex","ETHUSD",1646910888443,0.00175677,2594.5,2593.9,0.07338345]
["bitfinex","ETHUSD",1646910888444,0.96387,2594.5,2593.9,0.07338345]
["bitfinex","ETHUSD",1646910888643,0.96387,2594.5,2593.9,8.33981565]
["bitfinex","ETHUSD",1646910888644,0.00349659,2594.0,2593.9,8.33981565]
["bitfinex","ETHUSD",1646910888942,0.01398428,2594.4,2594.2,0.96368]
["bitfinex","ETHUSD",1646910889145,0.01398428,2594.4,2594.3,0.553]
["bitfinex","ETHUSD",1646910889341,0.01398428,2594.4,2594.3,1.70761224]
["bitfinex","ETHUSD",1646910889587,0.96384,2594.5,2594.3,3.63520814]
["bitfinex","ETHUSD",1646910889786,0.96384,2594.5,2594.3,4.63520814]
["bitfinex","ETHUSD",1646910889985,0.96384,2594.5,2594.3,3.63520814]
["bitfinex","ETHUSD",1646910890485,0.96384,2594.5,2594.3,2.4805959]
["bitfinex","ETHUSD",1646910891588,0.96384,2594.5,2594.3,2.7805959]
["bitfinex","ETHUSD",1646910892192,0.96616598,2594.5,2594.3,2.7805959]
["bitfinex","ETHUSD",1646910892994,0.96384,2594.5,2594.3,2.7805959]
["bitfinex","ETHUSD",1646910893233,0.96616598,2594.5,2594.3,2.7805959]
["bitfinex","ETHUSD",1646910894235,0.96384,2594.5,2594.3,2.7805959]
["bitfinex","ETHUSD",1646910894441,0.96733368,2594.5,2594.3,2.7805959]
["bitfinex","ETHUSD",1646910895338,0.96384,2594.5,2594.3,2.7805959]
["bitfinex","ETHUSD",1646910895638,0.96733368,2594.5,2594.3,2.7805959]
["bitfinex","ETHUSD",1646910896238,0.96733368,2594.5,2594.3,2.4805959]
["bitfinex","ETHUSD",1646910896639,0.96384,2594.5,2594.3,2.4805959]
["bitfinex","ETHUSD",1646910896842,0.96733368,2594.5,2594.3,2.4805959]
["bitfinex","ETHUSD",1646910897916,0.96372,2594.8,2594.5,0.96372]
["bitfinex","ETHUSD",1646910898117,0.96372,2594.8,2594.6,0.553]
["bitfinex","ETHUSD",1646910898314,0.96372,2594.8,2594.6,2.4804459]
["bitfinex","ETHUSD",1646910898916,0.96372,2594.8,2594.6,0.553]
["bitfinex","ETHUSD",1646910898917,4.46372,2594.8,2594.6,0.553]
["bitfinex","ETHUSD",1646910899116,0.94289917,2594.7,2594.6,0.553]
["bitfinex","ETHUSD",1646910900517,1.65535703,2594.7,2594.6,0.553]
["bitfinex","ETHUSD",1646910901734,0.94289917,2594.7,2594.6,0.553]
["bitfinex","ETHUSD",1646910901934,0.94289917,2594.7,2594.4,1.74132598]
["bitfinex","ETHUSD",1646910902138,0.94289917,2594.7,2594.4,2.29432598]
["bitfinex","ETHUSD",1646910902139,0.05159121,2594.6,2594.4,2.29432598]
["bitfinex","ETHUSD",1646910902639,0.94289917,2594.5,2594.4,2.29432598]
["bitfinex","ETHUSD",1646910905088,0.94289917,2594.5,2594.1,0.553]
["bitfinex","ETHUSD",1646910905089,5.20582253,2594.5,2594.1,0.553]
["bitfinex","ETHUSD",1646910905288,0.0452066,2594.2,2594.0,1.92818]
["bitfinex","ETHUSD",1646910905487,0.94289917,2594.1,2594.0,1.92818]
["bitfinex","ETHUSD",1646910905688,0.94289917,2594.1,2594.0,2.60035944]
["bitfinex","ETHUSD",1646910906090,4.44289917,2594.1,2594.0,0.67217944]
["bitfinex","ETHUSD",1646910906287,4.44289917,2594.1,2593.8,0.96427]
["bitfinex","ETHUSD",1646910906489,0.05303591,2593.9,2593.8,0.96427]
["bitfinex","ETHUSD",1646910906689,0.99593508,2593.9,2593.8,1.63651834]
["bitfinex","ETHUSD",1646910907294,0.99593508,2593.9,2593.8,0.67224834]
["bitfinex","ETHUSD",1646910907499,4.49593508,2593.9,2593.5,0.96435]
["bitfinex","ETHUSD",1646910907695,4.49593508,2593.9,2593.3,2.48171]
["bitfinex","ETHUSD",1646910907696,0.99246326,2593.8,2593.6,0.67215825]
["bitfinex","ETHUSD",1646910907897,0.99469968,2593.7,2593.3,3.4460126]
["bitfinex","ETHUSD",1646910908096,0.00375183,2594.1,2593.6,0.01227491]
["bitfinex","ETHUSD",1646910908339,0.00199506,2594.1,2593.9,11.8]
["bitfinex","ETHUSD",1646910908539,0.00199506,2594.1,2594.0,7.55038854]
["bitfinex","ETHUSD",1646910908738,0.00175677,2594.7,2594.1,0.07479411]
["bitfinex","ETHUSD",1646910909038,0.00175677,2594.8,2594.5,0.0713492]
["bitfinex","ETHUSD",1646910909239,3.64092215,2595.0,2594.6,0.553]
["bitfinex","ETHUSD",1646910909441,3.63916538,2595.0,2594.7,0.96376]
["bitfinex","ETHUSD",1646910909642,2.92755,2595.0,2594.7,1.51676]
["bitfinex","ETHUSD",1646910910046,1.0,2595.0,2594.7,2.48052]
["bitfinex","ETHUSD",1646910910242,1.0,2595.0,2594.8,0.07721801]
["bitfinex","ETHUSD",1646910910443,1.0,2595.0,2594.9,0.553]
["bitfinex","ETHUSD",1646910910642,1.0,2595.0,2594.9,1.51653]
["bitfinex","ETHUSD",1646910910942,1.06434834,2595.0,2594.9,1.51653]
["bitfinex","ETHUSD",1646910911642,0.0193196,2595.4,2594.9,1.51653]
["bitfinex","ETHUSD",1646910911643,0.0193196,2595.4,2595.0,64.8856]
["bitfinex","ETHUSD",1646910911987,0.0193196,2595.4,2595.3,0.08575841]
["bitfinex","ETHUSD",1646910912191,0.0193196,2595.4,2595.3,4.13875841]
["bitfinex","ETHUSD",1646910912389,0.0193196,2595.4,2595.3,0.63875841]
["bitfinex","ETHUSD",1646910912593,0.0193196,2595.4,2595.3,1.67909252]
["bitfinex","ETHUSD",1646910913490,0.96339,2595.9,2595.4,0.08182311]
["bitfinex","ETHUSD",1646910913691,0.96339,2595.9,2595.6,0.07040222]
["bitfinex","ETHUSD",1646910913891,0.96339,2595.9,2595.7,0.553]
["bitfinex","ETHUSD",1646910913892,0.97733411,2595.9,2595.7,0.553]
["bitfinex","ETHUSD",1646910914094,0.97733411,2595.9,2595.7,1.5163799]
["bitfinex","ETHUSD",1646910914494,0.01394411,2595.9,2595.8,1.56596338]
["bitfinex","ETHUSD",1646910914795,0.96333,2596.1,2595.8,3.60483257]
["bitfinex","ETHUSD",1646910914998,0.00348635,2595.9,2595.8,3.60483257]
["bitfinex","ETHUSD",1646910916046,0.96333,2596.1,2595.9,0.96329]
["bitfinex","ETHUSD",1646910916245,0.96333,2596.1,2596.0,0.553]
["bitfinex","ETHUSD",1646910916448,1.94065321,2596.4,2596.0,0.553]
["bitfinex","ETHUSD",1646910917253,1.92671,2596.4,2596.0,0.553]
["bitfinex","ETHUSD",1646910917455,0.00338159,2596.3,2596.1,1.04062365]
["bitfinex","ETHUSD",1646910917756,0.00338159,2596.3,2596.2,2.47941]
["bitfinex","ETHUSD",1646910918353,1.92671,2596.4,2596.2,2.47941]
["bitfinex","ETHUSD",1646910918656,0.00338157,2596.4,2596.2,2.47941]
["bitfinex","ETHUSD",1646910919499,0.96325,2596.5,2596.3,1.08653681]
["bitfinex","ETHUSD",1646910919689,0.96325,2596.5,2596.4,0.553]
["bitfinex","ETHUSD",1646910919888,0.96325,2596.5,2596.4,3.52473838]
["bitfinex","ETHUSD",1646910921793,0.71325,2596.5,2596.4,3.52473838]
["bitfinex","ETHUSD",1646910921995,0.71325,2596.5,2596.4,1.82302588]
["bitfinex","ETHUSD",1646910922197,2.89086677,2597.0,2596.5,24.5]
["bitfinex","ETHUSD",1646910922198,0.0152425,2597.0,2596.5,24.5]
["bitfinex","ETHUSD",1646910922397,0.01348573,2597.0,2596.7,6.917]
["bitfinex","ETHUSD",1646910922599,0.96439677,2597.4,2596.9,6.917]
["bitfinex","ETHUSD",1646910922803,0.03902544,2597.6,2597.2,6.917]
["bitfinex","ETHUSD",1646910922995,0.03902544,2597.6,2597.3,0.553]
["bitfinex","ETHUSD",1646910923237,0.03902544,2597.6,2597.3,1.51562]
["bitfinex","ETHUSD",1646910923939,1.00160544,2597.6,2597.3,1.51562]
["bitfinex","ETHUSD",1646910924643,1.00486306,2597.6,2597.3,1.51562]
["bitfinex","ETHUSD",1646910925242,1.00486306,2597.6,2597.4,1.82302588]
["bitfinex","ETHUSD",1646910925446,1.00486306,2597.6,2597.5,0.553]
["bitfinex","ETHUSD",1646910925447,0.04228306,2597.6,2597.5,0.553]
["bitfinex","ETHUSD",1646910925644,0.03902544,2597.6,2597.5,0.553]
["bitfinex","ETHUSD",1646910925844,0.08718849,2597.6,2597.5,0.553]
["bitfinex","ETHUSD",1646910926644,3.58718849,2597.6,2597.5,0.553]
["bitfinex","ETHUSD",1646910926844,3.63187714,2597.6,2597.5,0.553]
["bitfinex","ETHUSD",1646910927095,0.3856,2597.2,2596.7,3.78422584]
["bitfinex","ETHUSD",1646910927297,0.04266454,2597.0,2596.7,3.78422584]
["bitfinex","ETHUSD",1646910927593,0.04206333,2597.1,2596.8,0.96319]
["bitfinex","ETHUSD",1646910927793,0.04092649,2596.9,2596.8,1.51619]
["bitfinex","ETHUSD",1646910927997,0.04149491,2597.0,2596.8,1.51619]
["bitfinex","ETHUSD",1646910928298,5.94681774,2597.3,2596.1,1.9264241]
["bitfinex","ETHUSD",1646910928299,0.9631,2596.6,2596.1,1.9264241]
["bitfinex","ETHUSD",1646910928502,0.9631,2596.6,2595.6,0.3853]
["bitfinex","ETHUSD",1646910928503,3.5,2596.5,2595.6,0.3853]
["bitfinex","ETHUSD",1646910928699,0.01225815,2596.0,2595.6,0.3853]
["bitfinex","ETHUSD",1646910928994,0.05746133,2596.0,2595.3,0.9637]
["bitfinex","ETHUSD",1646910929197,0.04520318,2596.0,2595.2,0.553]
["bitfinex","ETHUSD",1646910929396,0.00175677,2596.2,2595.4,4.4634417]
["bitfinex","ETHUSD",1646910929595,0.96366,2596.0,2595.5,0.553]
["bitfinex","ETHUSD",1646910930196,0.96366,2596.0,2595.5,0.62880561]
["bitfinex","ETHUSD",1646910931042,0.96366,2596.0,2595.0,0.63830395]
["bitfinex","ETHUSD",1646910931043,0.43643104,2595.9,2595.0,0.63830395]
["bitfinex","ETHUSD",1646910931342,0.04555307,2595.8,2594.7,0.63876549]
["bitfinex","ETHUSD",1646910931543,0.04555307,2595.8,2594.8,1.29180015]
["bitfinex","ETHUSD",1646910931945,0.04555307,2595.8,2595.3,0.00117594]
["bitfinex","ETHUSD",1646910932147,0.96366,2596.0,2595.3,0.00117594]
["bitfinex","ETHUSD",1646910932346,1.34926,2596.0,2595.3,0.00117594]
["bitfinex","ETHUSD",1646910932746,1.34926,2596.0,2595.1,0.07212534]
["bitfinex","ETHUSD",1646910933347,1.34926,2596.0,2594.7,0.07355525]
["bitfinex","ETHUSD",1646910933348,3.04768713,2595.9,2594.7,0.07355525]
["bitfinex","ETHUSD",1646910933549,0.04628294,2595.4,2594.4,3.25697099]
["bitfinex","ETHUSD",1646910933948,0.04628294,2595.4,2594.5,0.73198509]
["bitfinex","ETHUSD",1646910934349,0.04628294,2595.4,2594.4,3.25697099]
["bitfinex","ETHUSD",1646910934586,0.04628294,2595.4,2594.6,1.08306086]
["bitfinex","ETHUSD",1646910935589,0.04628294,2595.4,2594.5,0.09013391]
["bitfinex","ETHUSD",1646910936789,0.04628294,2595.4,2594.8,0.0034853]
["bitfinex","ETHUSD",1646910937591,0.04628294,2595.4,2594.5,0.09013391]
["bitfinex","ETHUSD",1646910937793,0.04628294,2595.4,2594.3,9.99]
["bitfinex","ETHUSD",1646910937794,2.31343,2595.1,2594.3,9.99]
["bitfinex","ETHUSD",1646910938093,2.31343,2595.1,2594.4,1.09338072]
["bitfinex","ETHUSD",1646910938094,1.97769138,2595.1,2594.4,1.09338072]
["bitfinex","ETHUSD",1646910938340,1.92783,2595.1,2594.4,1.09338072]
["bitfinex","ETHUSD",1646910939639,0.96391,2595.3,2594.8,0.88868322]
["bitfinex","ETHUSD",1646910940239,0.96391,2595.3,2595.2,1.00964197]
["bitfinex","ETHUSD",1646910940540,0.96391,2595.3,2594.5,0.553]
["bitfinex","ETHUSD",1646910940739,1.0080776,2595.3,2594.5,0.553]
["bitfinex","ETHUSD",1646910940944,1.0080776,2595.3,2594.6,0.0758121]
["bitfinex","ETHUSD",1646910941138,0.96391,2595.3,2594.6,0.0758121]
["bitfinex","ETHUSD",1646910941540,0.96391,2595.3,2594.8,0.00348532]
["bitfinex","ETHUSD",1646910941741,0.96391,2595.3,2594.8,0.96580526]
["bitfinex","ETHUSD",1646910942189,0.96391,2595.3,2594.9,0.07360559]
["bitfinex","ETHUSD",1646910942789,0.96391,2595.3,2594.9,0.07709091]
["bitfinex","ETHUSD",1646910943595,0.96391,2595.3,2594.9,0.07360559]
["bitfinex","ETHUSD",1646910943791,0.96391,2595.3,2594.6,0.08807914]
["bitfinex","ETHUSD",1646910943993,0.96391,2595.3,2594.9,0.00348537]
["bitfinex","ETHUSD",1646910944594,2.89342677,2595.7,2594.9,0.55648537]
["bitfinex","ETHUSD",1646910944794,2.89342677,2595.7,2594.9,0.6359902]
["bitfinex","ETHUSD",1646910944795,2.89167,2595.7,2594.9,0.6359902]
["bitfinex","ETHUSD",1646910945195,0.0476554,2595.5,2594.9,0.00348537]
["bitfinex","ETHUSD",1646910946150,0.96382,2595.4,2594.6,1.54816352]
["bitfinex","ETHUSD",1646910946342,0.96382,2595.4,2594.9,0.00337044]
["bitfinex","ETHUSD",1646910947348,0.96382,2595.4,2594.6,1.54816352]
["bitfinex","ETHUSD",1646910947549,0.96382,2595.4,2594.9,0.00337039]
["bitfinex","ETHUSD",1646910948547,0.96382,2595.4,2595.0,0.95251758]
["bitfinex","ETHUSD",1646910949787,0.04335544,2595.8,2595.0,0.95251758]
["bitfinex","ETHUSD",1646910949990,0.00175677,2595.9,2595.3,0.25]
["bitfinex","ETHUSD",1646910950185,0.3856,2596.0,2595.3,0.803]
["bitfinex","ETHUSD",1646910950387,7.99725228,2596.1,2595.3,0.803]
["bitfinex","ETHUSD",1646910950789,0.84022712,2596.0,2595.5,1.11513312]
["bitfinex","ETHUSD",1646910950989,1.22582712,2596.0,2595.5,1.11513312]
["bitfinex","ETHUSD",1646910951292,0.00175677,2596.4,2595.3,0.803]
["bitfinex","ETHUSD",1646910951491,0.04548134,2596.3,2595.3,0.803]
["bitfinex","ETHUSD",1646910951689,0.04696547,2596.1,2595.3,0.803]
["bitfinex","ETHUSD",1646910951888,0.84031574,2596.0,2595.3,0.803]
["bitfinex","ETHUSD",1646910952289,4.34031574,2596.0,2595.3,1.95775831]
["bitfinex","ETHUSD",1646910952488,0.84031574,2595.9,2595.3,1.95775831]
["bitfinex","ETHUSD",1646910952688,0.43256547,2596.1,2595.3,1.95775831]
["bitfinex","ETHUSD",1646910952889,4.34100384,2596.0,2595.3,1.95775831]
["bitfinex","ETHUSD",1646910953240,0.84100384,2595.9,2595.3,1.95775831]
["bitfinex","ETHUSD",1646910953440,0.84100384,2596.0,2595.3,1.95775831]
["bitfinex","ETHUSD",1646910953642,0.84100384,2595.9,2595.3,1.95775831]
["bitfinex","ETHUSD",1646910953846,0.84100384,2595.8,2595.3,1.95775831]
["bitfinex","ETHUSD",1646910954041,0.3856,2596.0,2595.3,1.95775831]
["bitfinex","ETHUSD",1646910954243,0.8422732,2595.9,2595.3,1.95775831]
["bitfinex","ETHUSD",1646910954642,0.8422732,2595.8,2595.3,1.95775831]
["bitfinex","ETHUSD",1646910954843,3.8856,2596.0,2595.3,1.95775831]
["bitfinex","ETHUSD",1646910955041,0.84254364,2595.9,2595.3,1.95775831]
["bitfinex","ETHUSD",1646910955443,0.84254364,2595.9,2595.3,0.25]
["bitfinex","ETHUSD",1646910955444,4.72814364,2595.9,2595.3,0.25]
["bitfinex","ETHUSD",1646910955645,0.84254364,2595.8,2595.3,0.25]
["bitfinex","ETHUSD",1646910955841,3.5,2595.7,2595.3,0.25]
["bitfinex","ETHUSD",1646910956042,0.84254364,2595.6,2595.3,0.25]
["bitfinex","ETHUSD",1646910957094,3.5,2595.5,2595.3,0.25]
["bitfinex","ETHUSD",1646910957494,0.43521096,2595.8,2595.3,0.25]
["bitfinex","ETHUSD",1646910957495,3.5,2595.7,2595.3,0.25]
["bitfinex","ETHUSD",1646910957694,0.01724902,2595.2,2595.1,0.2033]
["bitfinex","ETHUSD",1646910959099,0.01724902,2595.2,2595.1,0.94455323]
["bitfinex","ETHUSD",1646910961643,0.01724902,2595.2,2595.1,0.2033]
["bitfinex","ETHUSD",1646910962844,0.01724902,2595.2,2595.0,0.96376]
["bitfinex","ETHUSD",1646910966188,0.01724902,2595.2,2595.1,0.74114619]
["bitfinex","ETHUSD",1646910967393,0.01025472,2595.9,2595.3,0.99467193]
["bitfinex","ETHUSD",1646910967593,1.22478987,2595.8,2595.3,0.99467193]
["bitfinex","ETHUSD",1646910967792,0.83918987,2595.7,2595.3,0.99467193]
["bitfinex","ETHUSD",1646910967993,4.33918987,2595.7,2595.3,0.99467193]
["bitfinex","ETHUSD",1646910968238,0.83918987,2595.6,2595.2,1.9275]
["bitfinex","ETHUSD",1646910968440,0.83918987,2595.6,2595.3,0.8111533]
["bitfinex","ETHUSD",1646910968639,0.83918987,2595.6,2595.3,0.06908145]
["bitfinex","ETHUSD",1646910968841,0.83918987,2595.5,2595.3,0.06908145]
["bitfinex","ETHUSD",1646910969040,0.3856,2595.8,2595.3,0.06908145]
["bitfinex","ETHUSD",1646910969240,0.84052707,2595.7,2595.3,0.06908145]
["bitfinex","ETHUSD",1646910969839,0.84052707,2595.7,2595.4,0.74336904]
["bitfinex","ETHUSD",1646910970642,0.84052707,2595.7,2595.3,0.06908145]
["bitfinex","ETHUSD",1646910970842,3.5,2595.6,2595.0,0.07524965]
["bitfinex","ETHUSD",1646910971043,0.84052707,2595.5,2595.1,0.74405201]
["bitfinex","ETHUSD",1646910973593,0.84052707,2595.5,2595.1,1.70784201]
["bitfinex","ETHUSD",1646910973792,0.84052707,2595.4,2595.2,0.74405201]
["bitfinex","ETHUSD",1646910973992,0.84052707,2595.3,2595.2,0.74405201]
["bitfinex","ETHUSD",1646910974395,0.84052707,2595.6,2595.2,0.74405201]
["bitfinex","ETHUSD",1646910974595,0.84052707,2595.5,2595.2,0.74405201]
["bitfinex","ETHUSD",1646910974792,0.84052707,2595.4,2595.2,0.74405201]
["bitfinex","ETHUSD",1646910974993,0.84052707,2595.3,2595.2,0.74405201]
["bitfinex","ETHUSD",1646910975392,0.84052707,2595.3,2595.2,0.69405201]
["bitfinex","ETHUSD",1646910975594,0.3856,2595.7,2595.2,0.69405201]
["bitfinex","ETHUSD",1646910975837,3.8856,2595.7,2595.2,0.69405201]
["bitfinex","ETHUSD",1646910976442,4.21161538,2595.7,2595.3,1.18891466]
["bitfinex","ETHUSD",1646910976637,3.5,2595.7,2595.3,1.18891466]
["bitfinex","ETHUSD",1646910977042,4.21161538,2595.7,2595.3,1.18891466]
["bitfinex","ETHUSD",1646910977247,0.76227127,2595.8,2595.3,1.18891466]
["bitfinex","ETHUSD",1646910977644,3.5,2595.7,2595.3,1.18891466]
["bitfinex","ETHUSD",1646910977848,0.76227127,2595.8,2595.3,1.18891466]
["bitfinex","ETHUSD",1646910978045,3.5,2595.7,2595.3,1.18891466]
["bitfinex","ETHUSD",1646910978247,0.71161538,2595.8,2595.3,1.18891466]
["bitfinex","ETHUSD",1646910978445,3.5,2595.7,2595.2,0.96374]
["bitfinex","ETHUSD",1646910978646,0.71161538,2595.8,2595.2,0.96374]
["bitfinex","ETHUSD",1646910978844,3.5,2595.7,2595.2,0.96374]
["bitfinex","ETHUSD",1646910979045,0.71161538,2595.8,2595.2,0.96374]
["bitfinex","ETHUSD",1646910979498,3.5,2595.7,2595.2,0.96374]
["bitfinex","ETHUSD",1646910979700,3.5,2595.7,2595.0,0.07524965]
["bitfinex","ETHUSD",1646910979905,4.59721538,2595.7,2595.0,0.07524965]
["bitfinex","ETHUSD",1646910980097,0.71161538,2595.6,2594.9,0.00317872]
["bitfinex","ETHUSD",1646910980299,3.5,2595.5,2594.9,0.00317872]
["bitfinex","ETHUSD",1646910980500,0.71161538,2595.3,2594.8,0.03958543]
["bitfinex","ETHUSD",1646910980699,3.5,2595.2,2594.5,8.06]
["bitfinex","ETHUSD",1646910980898,3.5,2595.2,2594.4,0.79572562]
["bitfinex","ETHUSD",1646910981098,3.5,2595.2,2594.4,1.84191131]
["bitfinex","ETHUSD",1646910981702,0.04724241,2595.1,2594.4,1.12407651]
["bitfinex","ETHUSD",1646910981901,0.04724241,2595.1,2594.4,0.07789082]
["bitfinex","ETHUSD",1646910982102,0.04758494,2595.0,2594.2,0.7178348]
["bitfinex","ETHUSD",1646910982303,0.04758494,2595.0,2594.6,0.00317902]
["bitfinex","ETHUSD",1646910982304,0.0437203,2594.9,2594.6,0.00317902]
["bitfinex","ETHUSD",1646910982510,0.00042062,2594.5,2594.1,0.07781834]
["bitfinex","ETHUSD",1646910982804,0.00042062,2594.5,2593.9,2.3152]
["bitfinex","ETHUSD",1646910983005,0.96479492,2594.5,2593.8,0.80449932]
["bitfinex","ETHUSD",1646910983249,0.96479492,2594.5,2593.6,3.5555348]
["bitfinex","ETHUSD",1646910983250,3.54868558,2594.4,2593.6,3.5555348]
["bitfinex","ETHUSD",1646910983447,0.04152348,2594.3,2593.5,0.80293702]
["bitfinex","ETHUSD",1646910984547,3.8856,2594.4,2593.5,0.08510222]
["bitfinex","ETHUSD",1646910984548,0.04655326,2594.1,2593.5,0.08510222]
["bitfinex","ETHUSD",1646910984747,3.54655326,2594.1,2593.5,0.08510222]
["bitfinex","ETHUSD",1646910984948,0.04655326,2594.1,2593.5,0.08510222]
["bitfinex","ETHUSD",1646910985548,3.5,2594.3,2593.8,1.02924931]
["bitfinex","ETHUSD",1646910985751,0.00217739,2594.5,2593.8,1.11372951]
["bitfinex","ETHUSD",1646910985752,3.5269748,2594.5,2593.8,1.11372951]
["bitfinex","ETHUSD",1646910985949,3.5269748,2594.5,2593.9,0.08435142]
["bitfinex","ETHUSD",1646910985950,3.5,2594.5,2593.9,0.08435142]
["bitfinex","ETHUSD",1646910986150,3.5,2594.7,2594.2,0.95816985]
["bitfinex","ETHUSD",1646910986349,3.5,2594.7,2593.9,0.08435142]
["bitfinex","ETHUSD",1646910987191,3.5,2594.7,2594.2,0.00348559]
["bitfinex","ETHUSD",1646910988191,0.9642943,2594.6,2593.9,0.08435142]
["bitfinex","ETHUSD",1646910988391,3.5,2594.5,2594.3,0.00348552]
["bitfinex","ETHUSD",1646910989393,3.5,2594.5,2593.9,0.08435142]
["bitfinex","ETHUSD",1646910989594,3.5,2594.5,2594.3,0.00348555]
["bitfinex","ETHUSD",1646910989994,3.5466188,2594.5,2594.3,0.00348555]
["bitfinex","ETHUSD",1646910990593,3.5466188,2594.5,2593.7,1.92847]
["bitfinex","ETHUSD",1646910990836,3.5466188,2594.5,2593.6,0.0736227]
["bitfinex","ETHUSD",1646910990837,0.04223121,2594.4,2594.3,0.00337052]
["bitfinex","ETHUSD",1646910991037,3.54223121,2594.4,2594.3,0.00337052]
["bitfinex","ETHUSD",1646910991737,3.54223121,2594.4,2593.3,1.87876]
["bitfinex","ETHUSD",1646910991738,0.3856,2594.1,2593.3,1.87876]
["bitfinex","ETHUSD",1646910991941,3.5,2594.0,2593.3,1.87876]
["bitfinex","ETHUSD",1646910992142,3.5,2594.0,2593.2,0.08438966]
["bitfinex","ETHUSD",1646910992945,0.96467,2593.9,2593.2,0.08438966]
["bitfinex","ETHUSD",1646910993143,0.96467,2593.9,2593.5,0.00337084]
["bitfinex","ETHUSD",1646910993144,3.5,2593.8,2593.5,0.00337084]
["bitfinex","ETHUSD",1646910993341,3.54902429,2593.8,2593.5,0.00337084]
["bitfinex","ETHUSD",1646910993744,3.96483,2593.7,2593.5,0.00337084]
["bitfinex","ETHUSD",1646910993944,3.5,2593.6,2593.5,0.00337084]
["bitfinex","ETHUSD",1646910994144,3.8,2593.6,2592.6,1.12231917]
["bitfinex","ETHUSD",1646910994342,4.8,2593.6,2592.7,0.07298221]
["bitfinex","ETHUSD",1646910995192,0.9647793,2593.3,2592.7,0.07298221]
["bitfinex","ETHUSD",1646910995394,0.9647793,2593.3,2592.9,0.0701525]
["bitfinex","ETHUSD",1646910995893,0.9647793,2593.3,2593.0,0.61326727]
["bitfinex","ETHUSD",1646910996093,0.9647793,2593.3,2593.1,0.61326727]
["bitfinex","ETHUSD",1646910996292,0.9647793,2593.3,2592.6,1.20842797]
["bitfinex","ETHUSD",1646910996293,0.9647793,2593.3,2593.2,0.61326727]
["bitfinex","ETHUSD",1646910996497,0.04367148,2593.2,2592.6,1.12231917]
["bitfinex","ETHUSD",1646910996695,1.30853888,2593.2,2592.7,0.58127724]
["bitfinex","ETHUSD",1646910996895,1.00853888,2593.2,2592.7,0.58127724]
["bitfinex","ETHUSD",1646910997100,0.04367148,2593.2,2592.7,0.58127724]
["bitfinex","ETHUSD",1646910997298,3.5,2593.5,2592.7,0.58127724]
["bitfinex","ETHUSD",1646910997499,3.5,2593.5,2592.8,0.08285221]
["bitfinex","ETHUSD",1646910997500,0.04191157,2593.5,2592.8,0.08285221]
["bitfinex","ETHUSD",1646910997700,0.04191157,2593.5,2593.0,1.07585311]
["bitfinex","ETHUSD",1646910997900,0.04191157,2593.5,2593.0,1.07933743]
["bitfinex","ETHUSD",1646910998104,1.1923,2593.8,2593.4,1.15706129]
["bitfinex","ETHUSD",1646910998105,0.04586386,2593.8,2593.4,1.15706129]
["bitfinex","ETHUSD",1646910998550,3.54586386,2593.8,2593.0,1.05389827]
["bitfinex","ETHUSD",1646910998748,3.54586386,2593.8,2593.1,0.56716993]
["bitfinex","ETHUSD",1646910999047,3.54586386,2593.8,2593.2,0.56716993]
["bitfinex","ETHUSD",1646910999249,3.54586386,2593.8,2593.3,0.00348418]
["bitfinex","ETHUSD",1646911000048,3.54586386,2593.8,2593.2,1.19160803]
["bitfinex","ETHUSD",1646911000653,3.54586386,2593.8,2593.4,0.00348412]
["bitfinex","ETHUSD",1646911001250,3.54586386,2593.8,2593.1,0.08317096]
["bitfinex","ETHUSD",1646911001649,3.54586386,2593.8,2593.5,0.0034841]
["bitfinex","ETHUSD",1646911002094,0.04971747,2593.7,2593.5,0.0034841]
["bitfinex","ETHUSD",1646911002491,0.00446854,2593.4,2592.9,0.9646]
["bitfinex","ETHUSD",1646911002892,0.00446854,2593.4,2592.8,1.99889306]
["bitfinex","ETHUSD",1646911003092,0.00446854,2593.4,2592.9,0.56645138]
["bitfinex","ETHUSD",1646911003693,0.00446854,2593.4,2592.8,0.06976306]
["bitfinex","ETHUSD",1646911003994,0.00446854,2593.4,2593.0,0.00337976]
["bitfinex","ETHUSD",1646911004595,3.55824151,2593.4,2593.0,0.00337976]
["bitfinex","ETHUSD",1646911004794,0.04478284,2593.3,2593.0,0.00337976]
["bitfinex","ETHUSD",1646911004998,0.04478284,2593.3,2592.3,0.53662932]
["bitfinex","ETHUSD",1646911005193,0.04478284,2593.3,2593.1,0.00337974]
["bitfinex","ETHUSD",1646911005194,3.0,2593.2,2593.1,0.00337974]
["bitfinex","ETHUSD",1646911005395,7.5,2593.2,2593.1,0.00337974]
["bitfinex","ETHUSD",1646911005593,9.4299492,2593.2,2593.1,0.00337974]
["bitfinex","ETHUSD",1646911005845,6.7299492,2593.2,2593.1,0.00337974]
["bitfinex","ETHUSD",1646911006042,4.8,2593.2,2592.4,1.1417593]
["bitfinex","ETHUSD",1646911006242,5.1856,2593.2,2592.4,1.1417593]
["bitfinex","ETHUSD",1646911007246,5.1856,2593.2,2592.4,1.0558384]
["bitfinex","ETHUSD",1646911008849,0.3856,2593.1,2592.4,1.0558384]
["bitfinex","ETHUSD",1646911009051,3.8856,2593.0,2592.4,1.0558384]
["bitfinex","ETHUSD",1646911009250,4.5,2593.0,2592.4,1.0558384]
["bitfinex","ETHUSD",1646911010090,4.5,2593.0,2592.6,0.00344714]
["bitfinex","ETHUSD",1646911010503,3.0,2592.8,2592.6,0.00344714]
["bitfinex","ETHUSD",1646911010687,3.5,2592.7,2592.6,0.00344714]
["bitfinex","ETHUSD",1646911010890,3.63819996,2592.7,2592.6,0.00344714]
["bitfinex","ETHUSD",1646911011091,4.19119996,2592.7,2592.6,0.00344714]
["bitfinex","ETHUSD",1646911011286,0.3856,2592.6,2591.7,0.3854]
["bitfinex","ETHUSD",1646911011491,0.3856,2592.4,2591.8,1.1523623]
["bitfinex","ETHUSD",1646911011692,0.9653058,2592.2,2591.8,1.1523623]
["bitfinex","ETHUSD",1646911012190,0.9653058,2592.2,2591.4,0.07209252]
["bitfinex","ETHUSD",1646911012393,3.8856,2592.1,2591.4,0.07209252]
["bitfinex","ETHUSD",1646911012793,0.9653064,2592.0,2591.4,0.07209252]
["bitfinex","ETHUSD",1646911012995,3.5,2591.9,2591.4,0.07209252]
["bitfinex","ETHUSD",1646911014657,3.5,2591.9,2591.3,1.261273]
["bitfinex","ETHUSD",1646911014858,3.5,2591.9,2591.5,0.00347942]
["bitfinex","ETHUSD",1646911015758,3.5,2591.9,2591.3,1.1731266]
["bitfinex","ETHUSD",1646911015959,4.4652493,2592.2,2591.6,0.0034794]
["bitfinex","ETHUSD",1646911016358,0.29869259,2592.1,2591.6,0.0034794]
["bitfinex","ETHUSD",1646911017000,0.29869259,2592.1,2591.4,0.07753118]
["bitfinex","ETHUSD",1646911017391,0.29869259,2592.1,2591.7,0.00347933]
["bitfinex","ETHUSD",1646911018093,0.29869259,2592.1,2591.4,0.07753118]
["bitfinex","ETHUSD",1646911018292,0.29869259,2592.1,2591.8,0.00347931]
["bitfinex","ETHUSD",1646911019394,0.29869259,2592.1,2591.4,0.07753118]
["bitfinex","ETHUSD",1646911019593,0.29869259,2592.1,2591.8,0.00336447]
["bitfinex","ETHUSD",1646911020396,0.29869259,2592.1,2591.4,0.07448269]
["bitfinex","ETHUSD",1646911020863,0.29869259,2592.1,2591.8,0.00336447]
["bitfinex","ETHUSD",1646911021860,0.29869259,2592.1,2591.4,0.07448269]
["bitfinex","ETHUSD",1646911022467,0.9653031,2592.0,2591.2,0.08104325]
["bitfinex","ETHUSD",1646911022670,0.3856,2591.8,2590.9,1.1735]
["bitfinex","ETHUSD",1646911022869,0.3856,2591.6,2590.9,1.1735]
["bitfinex","ETHUSD",1646911023069,3.5,2591.5,2590.8,2.8997]
["bitfinex","ETHUSD",1646911023269,3.5,2591.5,2590.7,1.00287987]
["bitfinex","ETHUSD",1646911023270,5.1856,2591.5,2590.7,1.00287987]
["bitfinex","ETHUSD",1646911024270,0.9656481,2591.1,2590.7,0.07374605]
["bitfinex","ETHUSD",1646911024511,0.9656481,2591.1,2591.0,0.00308119]
["bitfinex","ETHUSD",1646911025101,1.2656481,2591.1,2591.0,0.00308119]
["bitfinex","ETHUSD",1646911025300,0.3,2591.0,2590.4,0.07066322]
["bitfinex","ETHUSD",1646911025501,0.12722256,2591.0,2590.9,0.00308125]
["bitfinex","ETHUSD",1646911026000,3.5,2591.0,2590.9,0.00308125]
["bitfinex","ETHUSD",1646911026201,0.9656481,2591.1,2590.9,0.00308125]
["bitfinex","ETHUSD",1646911026403,1.0,2591.0,2590.9,0.00308125]
["bitfinex","ETHUSD",1646911026600,1.0,2591.0,2590.5,0.07946181]
["bitfinex","ETHUSD",1646911026601,3.5,2591.0,2590.5,0.07946181]
["bitfinex","ETHUSD",1646911026801,3.5,2591.0,2590.1,0.06884524]
["bitfinex","ETHUSD",1646911026802,0.9657455,2590.8,2590.1,0.06884524]
["bitfinex","ETHUSD",1646911027004,3.5,2590.7,2590.1,0.06884524]
["bitfinex","ETHUSD",1646911027206,4.8,2590.7,2590.1,0.06884524]
["bitfinex","ETHUSD",1646911030252,0.3856,2590.5,2589.4,0.07614585]
["bitfinex","ETHUSD",1646911030450,6.54976154,2590.4,2590.3,0.0034776]
["bitfinex","ETHUSD",1646911030651,3.84976154,2590.4,2590.3,0.0034776]
["bitfinex","ETHUSD",1646911030850,4.8,2590.4,2590.3,0.0034776]
["bitfinex","ETHUSD",1646911031253,0.3856,2590.3,2589.0,1.1751]
["bitfinex","ETHUSD",1646911031454,3.8856,2590.2,2589.0,1.1751]
["bitfinex","ETHUSD",1646911031655,3.8856,2590.2,2589.1,0.01391659]
["bitfinex","ETHUSD",1646911031855,5.1856,2590.2,2589.1,0.01391659]
["bitfinex","ETHUSD",1646911032102,0.3856,2590.0,2589.1,0.01391659]
["bitfinex","ETHUSD",1646911032301,0.3856,2589.8,2589.1,0.01391659]
["bitfinex","ETHUSD",1646911032506,3.8856,2589.7,2589.0,0.88990483]
["bitfinex","ETHUSD",1646911032702,0.3,2590.0,2589.0,0.88990483]
["bitfinex","ETHUSD",1646911032703,0.9662756,2589.5,2589.0,0.88990483]
["bitfinex","ETHUSD",1646911033003,4.8,2589.7,2589.4,0.00347798]
["bitfinex","ETHUSD",1646911033703,3.5,2589.6,2589.0,0.88990483]
["bitfinex","ETHUSD",1646911033905,3.5,2589.6,2589.4,0.00347798]
["bitfinex","ETHUSD",1646911034102,1.3,2589.7,2589.4,0.00347798]
["bitfinex","ETHUSD",1646911034306,0.3,2589.7,2589.4,0.00347798]
["bitfinex","ETHUSD",1646911034502,3.8,2589.7,2589.4,0.00347798]
["bitfinex","ETHUSD",1646911034703,1.3,2589.7,2589.4,0.00347798]
["bitfinex","ETHUSD",1646911034905,1.3,2589.7,2589.4,1.1676581]
["bitfinex","ETHUSD",1646911035103,0.3,2589.7,2589.4,1.1676581]
["bitfinex","ETHUSD",1646911035304,4.8,2589.9,2589.4,1.17103174]
["bitfinex","ETHUSD",1646911035505,0.3,2589.9,2589.4,1.17103174]
["bitfinex","ETHUSD",1646911035745,4.8,2590.0,2589.4,0.00337364]
["bitfinex","ETHUSD",1646911036245,0.3856,2589.9,2588.8,2.3827]
["bitfinex","ETHUSD",1646911036448,3.5,2589.8,2589.6,0.00337358]
["bitfinex","ETHUSD",1646911036646,1.3,2590.0,2589.6,0.00337358]
["bitfinex","ETHUSD",1646911036849,3.8,2590.0,2589.6,0.00337358]
["bitfinex","ETHUSD",1646911037251,4.8,2590.0,2589.1,0.01349683]
["bitfinex","ETHUSD",1646911037450,4.8,2590.0,2588.9,8.0217]
["bitfinex","ETHUSD",1646911037451,0.9661461,2589.8,2588.9,8.0217]
["bitfinex","ETHUSD",1646911037651,0.9661461,2589.8,2589.7,0.00337354]
["bitfinex","ETHUSD",1646911038454,0.9661461,2589.8,2589.1,0.01349719]
["bitfinex","ETHUSD",1646911038653,0.9661461,2589.8,2589.2,1.11846009]
["bitfinex","ETHUSD",1646911038854,3.5,2589.9,2589.6,0.00307204]
["bitfinex","ETHUSD",1646911039052,5.7660746,2590.0,2589.6,0.00307204]
["bitfinex","ETHUSD",1646911039792,5.7660746,2590.0,2589.2,1.11846009]
["bitfinex","ETHUSD",1646911039994,5.7660746,2590.0,2588.9,3.28384]
["bitfinex","ETHUSD",1646911039995,5.7660746,2590.0,2589.7,0.00307199]
["bitfinex","ETHUSD",1646911040993,5.7660746,2590.0,2589.2,1.0525097]
["bitfinex","ETHUSD",1646911041193,5.7660746,2590.0,2589.7,0.00307193]
["bitfinex","ETHUSD",1646911042099,5.7660746,2590.0,2589.2,1.0525097]
["bitfinex","ETHUSD",1646911042499,5.7660746,2590.0,2589.7,0.00315367]
["bitfinex","ETHUSD",1646911043345,5.7660746,2590.0,2589.2,1.0525097]
["bitfinex","ETHUSD",1646911043545,0.9661559,2589.8,2589.7,0.00315367]
["bitfinex","ETHUSD",1646911044555,0.9661559,2589.8,2589.2,1.0525097]
["bitfinex","ETHUSD",1646911044752,0.9661559,2589.8,2589.6,0.00315379]
["bitfinex","ETHUSD",1646911045549,3.5,2589.7,2589.6,0.00315379]
["bitfinex","ETHUSD",1646911045749,0.9662156,2589.6,2588.8,2.3827]
["bitfinex","ETHUSD",1646911045949,0.9662156,2589.6,2589.1,0.01254418]
["bitfinex","ETHUSD",1646911047099,0.9662156,2589.6,2588.8,2.12879272]
["bitfinex","ETHUSD",1646911047296,0.9662156,2589.6,2589.2,0.00313589]
["bitfinex","ETHUSD",1646911047699,6.6989402,2589.5,2589.2,0.00313589]
["bitfinex","ETHUSD",1646911047900,3.5,2589.4,2589.2,0.00313589]
["bitfinex","ETHUSD",1646911048098,0.3,2589.4,2589.2,0.00313589]
["bitfinex","ETHUSD",1646911048397,0.3,2589.4,2588.6,2.7624]
["bitfinex","ETHUSD",1646911048798,0.3,2589.5,2588.6,2.7624]
["bitfinex","ETHUSD",1646911048998,0.3,2589.5,2588.9,0.86770518]
["bitfinex","ETHUSD",1646911049198,4.8506492,2589.7,2588.9,0.86770518]
["bitfinex","ETHUSD",1646911049400,0.56704773,2589.8,2589.4,0.91919664]
["bitfinex","ETHUSD",1646911049998,0.56704773,2589.8,2589.1,0.00314021]
["bitfinex","ETHUSD",1646911050198,3.5,2589.7,2589.1,0.00314021]
["bitfinex","ETHUSD",1646911050600,3.8,2589.7,2588.7,1.2052]
["bitfinex","ETHUSD",1646911050851,5.1856,2589.7,2588.7,1.2052]
["bitfinex","ETHUSD",1646911051049,4.8,2589.7,2589.3,0.00313996]
["bitfinex","ETHUSD",1646911051448,0.9663175,2589.5,2589.3,0.00313996]
["bitfinex","ETHUSD",1646911051652,3.5,2589.4,2589.3,0.00313996]
["bitfinex","ETHUSD",1646911051850,0.96649,2589.2,2588.4,2.4859]
["bitfinex","ETHUSD",1646911052062,3.8856,2589.4,2589.0,0.01256126]
["bitfinex","ETHUSD",1646911052063,3.5,2589.1,2589.0,0.01256126]
["bitfinex","ETHUSD",1646911052258,1.0,2589.1,2589.0,0.01256126]
["bitfinex","ETHUSD",1646911052454,7.8,2589.1,2589.0,0.01256126]
["bitfinex","ETHUSD",1646911052653,20.11958,2589.1,2589.0,0.01256126]
["bitfinex","ETHUSD",1646911052855,17.61958,2589.1,2589.0,0.01256126]
["bitfinex","ETHUSD",1646911053055,0.3856,2589.0,2587.4,4.658]
["bitfinex","ETHUSD",1646911053255,3.0,2588.8,2587.5,0.21588274]
["bitfinex","ETHUSD",1646911053454,3.0,2588.8,2587.6,0.96274547]
["bitfinex","ETHUSD",1646911053455,1.3523444,2588.3,2587.6,0.96274547]
["bitfinex","ETHUSD",1646911053855,1.0,2588.5,2588.0,1.0199756]
["bitfinex","ETHUSD",1646911054057,1.6856,2588.5,2588.0,1.0199756]
["bitfinex","ETHUSD",1646911054257,0.3,2588.5,2588.0,1.0199756]
["bitfinex","ETHUSD",1646911054694,0.9665801,2588.8,2588.0,1.0199756]
["bitfinex","ETHUSD",1646911054895,0.3856,2588.7,2588.0,1.0199756]
["bitfinex","ETHUSD",1646911055293,1.2665801,2588.8,2588.0,1.0199756]
["bitfinex","ETHUSD",1646911055497,0.3,2588.8,2588.0,1.0199756]
["bitfinex","ETHUSD",1646911055694,2.26661,2588.9,2588.0,1.0199756]
["bitfinex","ETHUSD",1646911055894,0.9665828,2588.8,2588.4,1.19554817]
["bitfinex","ETHUSD",1646911056095,0.96655,2589.2,2588.4,1.19554817]
["bitfinex","ETHUSD",1646911056295,1.9329723,2589.3,2588.4,1.19554817]
["bitfinex","ETHUSD",1646911056894,0.3856,2589.2,2588.7,0.00345478]
["bitfinex","ETHUSD",1646911057298,0.6856,2589.2,2588.7,0.00345478]
["bitfinex","ETHUSD",1646911057698,0.9664606,2589.1,2588.4,1.19554817]
["bitfinex","ETHUSD",1646911058099,0.3,2589.0,2588.8,0.00345471]
["bitfinex","ETHUSD",1646911059044,0.3,2589.0,2588.4,1.19554817]
["bitfinex","ETHUSD",1646911059246,2.3674,2589.5,2588.8,1.14244711]
["bitfinex","ETHUSD",1646911059446,6.13224773,2589.8,2588.8,1.14244711]
["bitfinex","ETHUSD",1646911059646,6.13224773,2589.8,2589.2,0.87505552]
["bitfinex","ETHUSD",1646911059847,0.56704773,2589.8,2589.2,0.87505552]
["bitfinex","ETHUSD",1646911060447,0.9662749,2589.6,2589.4,0.00345447]
["bitfinex","ETHUSD",1646911060846,0.3,2589.5,2589.4,0.00345447]
["bitfinex","ETHUSD",1646911061046,0.9662749,2589.6,2589.4,0.00345447]
["bitfinex","ETHUSD",1646911061449,0.9662749,2589.6,2588.7,0.07191645]
["bitfinex","ETHUSD",1646911061648,0.9662749,2589.6,2589.3,0.00335087]
["bitfinex","ETHUSD",1646911062105,0.56704773,2589.8,2589.5,1.03152776]
["bitfinex","ETHUSD",1646911062305,0.51704773,2589.8,2589.5,1.03152776]
["bitfinex","ETHUSD",1646911062905,0.51704773,2589.8,2589.5,1.03487855]
["bitfinex","ETHUSD",1646911063905,2.07063628,2590.1,2589.5,1.03152776]
["bitfinex","ETHUSD",1646911064208,1.98503628,2590.1,2589.5,1.03487855]
["bitfinex","ETHUSD",1646911064411,0.9661387,2590.0,2589.5,1.03487855]
["bitfinex","ETHUSD",1646911065009,0.9661387,2590.0,2589.5,1.03152776]
["bitfinex","ETHUSD",1646911065212,0.9661387,2590.0,2589.6,0.00301329]
["bitfinex","ETHUSD",1646911065611,0.3,2590.1,2589.5,1.02921623]
["bitfinex","ETHUSD",1646911065845,0.34927423,2590.2,2589.5,1.02921623]
["bitfinex","ETHUSD",1646911066245,0.3,2590.3,2589.5,1.02921623]
["bitfinex","ETHUSD",1646911066451,1.38522299,2590.2,2589.6,0.07403119]
["bitfinex","ETHUSD",1646911066847,1.68522299,2590.2,2589.6,0.07403119]
["bitfinex","ETHUSD",1646911067052,0.3,2590.2,2589.6,0.07403119]
["bitfinex","ETHUSD",1646911067251,0.9660558,2590.1,2589.6,0.07403119]
["bitfinex","ETHUSD",1646911067453,3.1983143,2590.3,2589.6,0.07403119]
["bitfinex","ETHUSD",1646911067454,4.1644543,2590.3,2589.6,0.07403119]
["bitfinex","ETHUSD",1646911067652,2.35276338,2590.2,2589.6,0.07403119]
["bitfinex","ETHUSD",1646911067856,1.38662338,2590.1,2589.6,0.07403119]
["bitfinex","ETHUSD",1646911068252,1.68662338,2590.1,2589.6,0.07403119]
["bitfinex","ETHUSD",1646911068452,0.3,2590.1,2589.6,0.07243938]
["bitfinex","ETHUSD",1646911068654,2.26614,2590.2,2589.6,0.07243938]
["bitfinex","ETHUSD",1646911068852,0.96618,2590.0,2589.5,0.00345465]
["bitfinex","ETHUSD",1646911069702,3.8985486,2590.1,2589.3,0.18453109]
["bitfinex","ETHUSD",1646911069903,3.8985486,2590.1,2589.4,0.08857045]
["bitfinex","ETHUSD",1646911070205,3.8985486,2590.1,2589.5,0.00345456]
["bitfinex","ETHUSD",1646911070805,1.38983574,2590.0,2589.5,0.00345456]
["bitfinex","ETHUSD",1646911071005,3.8985486,2590.1,2589.5,0.18227064]
["bitfinex","ETHUSD",1646911071205,2.35828693,2590.0,2589.5,0.00345461]
["bitfinex","ETHUSD",1646911071404,0.9661191,2590.0,2589.5,0.00345461]
["bitfinex","ETHUSD",1646911072006,0.9661191,2590.0,2589.5,0.18581726]
["bitfinex","ETHUSD",1646911072210,0.9661191,2590.0,2589.5,0.18236265]
["bitfinex","ETHUSD",1646911072612,0.9661191,2590.0,2589.5,0.18581721]
["bitfinex","ETHUSD",1646911073247,0.966058,2590.1,2589.7,1.16554242]
["bitfinex","ETHUSD",1646911073648,1.266058,2590.1,2589.7,1.16554242]
["bitfinex","ETHUSD",1646911074450,1.266058,2590.1,2589.4,0.08857045]
["bitfinex","ETHUSD",1646911074653,1.266058,2590.1,2589.5,0.15082424]
["bitfinex","ETHUSD",1646911074852,1.42618469,2590.0,2589.5,0.15082424]
["bitfinex","ETHUSD",1646911075453,10.32001668,2590.6,2590.2,0.93200181]
["bitfinex","ETHUSD",1646911075454,7.9485,2590.6,2590.2,0.93200181]
["bitfinex","ETHUSD",1646911075758,1.42642713,2590.5,2590.3,0.08420186]
["bitfinex","ETHUSD",1646911075951,1.42642713,2590.4,2590.3,0.08420186]
["bitfinex","ETHUSD",1646911076154,0.13819996,2590.8,2590.3,0.08420186]
["bitfinex","ETHUSD",1646911076352,1.42656122,2590.7,2590.3,0.08420186]
["bitfinex","ETHUSD",1646911076753,1.72656122,2590.7,2590.3,0.08420186]
["bitfinex","ETHUSD",1646911076993,1.72656122,2590.7,2590.1,0.07259806]
["bitfinex","ETHUSD",1646911076994,1.42656122,2590.6,2590.1,0.07259806]
["bitfinex","ETHUSD",1646911078002,1.42656122,2590.6,2590.1,1.23895109]
["bitfinex","ETHUSD",1646911078199,1.42656122,2590.6,2590.1,1.16635303]
["bitfinex","ETHUSD",1646911078403,1.42656122,2590.6,2590.2,0.0784202]
["bitfinex","ETHUSD",1646911078600,1.42656122,2590.6,2589.9,1.5605]
["bitfinex","ETHUSD",1646911078802,1.42656122,2590.6,2590.0,0.23707405]
["bitfinex","ETHUSD",1646911079001,1.42656122,2590.6,2590.0,0.08646491]
["bitfinex","ETHUSD",1646911079600,1.42656122,2590.6,2589.7,2.317]
["bitfinex","ETHUSD",1646911079800,1.42656122,2590.6,2589.9,0.89044888]
["bitfinex","ETHUSD",1646911080003,1.42656122,2590.6,2590.0,0.23160054]
["bitfinex","ETHUSD",1646911080203,1.42656122,2590.6,2589.7,0.07536032]
["bitfinex","ETHUSD",1646911080402,1.42656122,2590.6,2589.8,0.15062413]
["bitfinex","ETHUSD",1646911081445,1.42656122,2590.6,2589.8,0.22094717]
["bitfinex","ETHUSD",1646911081644,1.42656122,2590.6,2589.9,0.15062413]
["bitfinex","ETHUSD",1646911082249,0.9659411,2590.5,2589.9,0.15062413]
["bitfinex","ETHUSD",1646911082449,1.42656122,2590.4,2589.8,0.07032304]
["bitfinex","ETHUSD",1646911082852,1.42656122,2590.3,2589.8,0.07032304]
["bitfinex","ETHUSD",1646911083350,1.42656122,2590.3,2589.6,0.08990169]
["bitfinex","ETHUSD",1646911083554,0.9660742,2590.1,2589.7,0.10905043]
["bitfinex","ETHUSD",1646911085198,0.9660742,2590.1,2589.7,0.08010866]
["bitfinex","ETHUSD",1646911085599,0.9660742,2590.1,2589.2,0.07843592]
["bitfinex","ETHUSD",1646911085799,0.3,2590.4,2589.5,0.00300933]
["bitfinex","ETHUSD",1646911086000,1.3,2590.4,2589.5,0.07502793]
["bitfinex","ETHUSD",1646911086204,10.4012,2590.5,2589.5,0.07502793]
["bitfinex","ETHUSD",1646911086605,1.6856,2590.5,2589.5,0.0720186]
["bitfinex","ETHUSD",1646911086902,0.6856,2590.5,2589.7,0.07317398]
["bitfinex","ETHUSD",1646911087305,1.6515438,2590.5,2589.7,0.07317398]
["bitfinex","ETHUSD",1646911088244,1.6515438,2590.5,2590.4,0.95741367]
["bitfinex","ETHUSD",1646911088245,1.3515438,2590.5,2590.4,0.95741367]
["bitfinex","ETHUSD",1646911088548,1.0,2590.6,2589.7,0.07317398]
["bitfinex","ETHUSD",1646911088549,1.70606139,2590.1,2590.0,0.553]
["bitfinex","ETHUSD",1646911089645,1.70606139,2590.1,2590.0,1.55837592]
["bitfinex","ETHUSD",1646911090344,1.70606139,2590.1,2590.0,0.553]
["bitfinex","ETHUSD",1646911090547,1.70606139,2590.1,2589.8,0.08600658]
["bitfinex","ETHUSD",1646911090944,1.70606139,2590.1,2589.7,0.01577709]
["bitfinex","ETHUSD",1646911091747,1.70606139,2590.1,2589.8,0.08178659]
["bitfinex","ETHUSD",1646911094106,1.70606139,2590.1,2589.9,0.03125645]
["bitfinex","ETHUSD",1646911095105,1.70606139,2590.1,2589.9,1.07172207]
["bitfinex","ETHUSD",1646911095508,1.70606139,2590.1,2590.0,0.08534839]
["bitfinex","ETHUSD",1646911096946,1.70606139,2590.1,2590.0,4.13834839]
["bitfinex","ETHUSD",1646911097750,1.70606139,2590.1,2590.0,4.52394839]
["bitfinex","ETHUSD",1646911098153,1.70606139,2590.1,2590.0,1.02394839]
["bitfinex","ETHUSD",1646911099058,7.32,2590.9,2590.8,0.91677167]
["bitfinex","ETHUSD",1646911099256,5.61989142,2591.5,2590.8,0.99239599]
["bitfinex","ETHUSD",1646911099257,8.0833068,2591.5,2590.8,0.99239599]
["bitfinex","ETHUSD",1646911099509,7.37169142,2591.5,2590.8,0.99239599]
["bitfinex","ETHUSD",1646911099697,8.0833068,2591.5,2590.8,0.99239599]
["bitfinex","ETHUSD",1646911099898,0.05169142,2591.5,2590.8,0.99239599]
["bitfinex","ETHUSD",1646911100097,1.09721538,2591.6,2590.9,0.06912592]
["bitfinex","ETHUSD",1646911100297,0.3856,2591.6,2590.9,0.06912592]
["bitfinex","ETHUSD",1646911101899,0.71161538,2591.7,2591.2,1.15083166]
["bitfinex","ETHUSD",1646911102103,0.71161538,2591.8,2591.3,0.08440538]
["bitfinex","ETHUSD",1646911102509,0.71161538,2591.9,2591.3,0.08440538]
["bitfinex","ETHUSD",1646911103101,0.71161538,2591.9,2591.1,0.08628748]
["bitfinex","ETHUSD",1646911103345,1.01161538,2591.9,2591.1,0.08628748]
["bitfinex","ETHUSD",1646911104046,1.01161538,2591.9,2591.2,0.0814542]
["bitfinex","ETHUSD",1646911104250,1.01161538,2591.9,2591.2,1.0467242]
["bitfinex","ETHUSD",1646911104449,1.01161538,2591.9,2591.3,0.07296784]
["bitfinex","ETHUSD",1646911104648,0.71161538,2592.0,2591.3,0.07296784]
["bitfinex","ETHUSD",1646911104852,1.01161538,2592.0,2591.3,0.07296784]
["bitfinex","ETHUSD",1646911105253,1.44909013,2591.9,2591.3,0.07296784]
["bitfinex","ETHUSD",1646911105853,1.74909013,2591.9,2591.1,0.09309041]
["bitfinex","ETHUSD",1646911106052,1.44909013,2591.8,2591.1,0.09309041]
["bitfinex","ETHUSD",1646911107399,1.44909013,2591.7,2591.1,0.09309041]
["bitfinex","ETHUSD",1646911107599,1.44909013,2591.6,2591.1,0.09309041]
["bitfinex","ETHUSD",1646911107801,1.44909013,2591.5,2591.1,0.09309041]
["bitfinex","ETHUSD",1646911108001,1.44909013,2591.4,2591.1,0.09309041]
["bitfinex","ETHUSD",1646911108201,1.44909013,2591.3,2591.1,0.09309041]
["bitfinex","ETHUSD",1646911108401,1.44909013,2591.2,2591.0,3.3751217]
["bitfinex","ETHUSD",1646911108603,1.44909013,2591.2,2591.1,0.0741886]
["bitfinex","ETHUSD",1646911109404,1.44909013,2591.2,2591.0,2.42094978]
["bitfinex","ETHUSD",1646911109609,0.05534198,2591.7,2591.0,2.42094978]
["bitfinex","ETHUSD",1646911109807,1.44299298,2591.6,2591.0,2.42094978]
["bitfinex","ETHUSD",1646911110949,1.44299298,2591.6,2591.0,2.41454524]
["bitfinex","ETHUSD",1646911111151,0.05339772,2591.5,2590.6,4.2052]
["bitfinex","ETHUSD",1646911111352,2.84020836,2591.6,2590.6,4.2052]
["bitfinex","ETHUSD",1646911111353,0.05161303,2591.3,2590.6,4.2052]
["bitfinex","ETHUSD",1646911111548,1.44299298,2591.2,2590.5,12.68740406]
["bitfinex","ETHUSD",1646911111755,0.05161303,2591.3,2590.5,12.68740406]
["bitfinex","ETHUSD",1646911111756,2.20622139,2591.3,2590.5,4.0657]
["bitfinex","ETHUSD",1646911111957,0.05069125,2591.1,2590.5,4.0657]
["bitfinex","ETHUSD",1646911112154,1.44299298,2591.0,2590.5,4.0657]
["bitfinex","ETHUSD",1646911112352,1.44299298,2591.0,2590.5,1.2498]
["bitfinex","ETHUSD",1646911112549,1.44299298,2590.9,2590.2,0.07733044]
["bitfinex","ETHUSD",1646911112749,1.44299298,2590.8,2590.2,0.07733044]
["bitfinex","ETHUSD",1646911112949,1.44299298,2590.7,2590.2,0.07733044]
["bitfinex","ETHUSD",1646911113150,1.44299298,2590.6,2590.2,0.07733044]
["bitfinex","ETHUSD",1646911113350,1.44299298,2590.5,2590.2,2.00842044]
["bitfinex","ETHUSD",1646911113550,1.44299298,2590.4,2590.2,2.00842044]
["bitfinex","ETHUSD",1646911113754,1.44241661,2590.3,2589.8,0.08064619]
["bitfinex","ETHUSD",1646911113950,0.3856,2590.9,2589.9,0.13354573]
["bitfinex","ETHUSD",1646911113951,1.44241661,2590.2,2589.9,0.13354573]
["bitfinex","ETHUSD",1646911114152,1.44241661,2590.7,2589.9,0.13354573]
["bitfinex","ETHUSD",1646911114351,1.44238777,2590.6,2589.9,0.13354573]
["bitfinex","ETHUSD",1646911114598,1.44238777,2590.6,2589.7,0.06811284]
["bitfinex","ETHUSD",1646911114809,1.44238777,2590.6,2589.8,0.13356806]
["bitfinex","ETHUSD",1646911115003,2.40825307,2590.6,2589.8,0.13356806]
["bitfinex","ETHUSD",1646911115203,1.44238777,2590.5,2589.8,0.13356806]
["bitfinex","ETHUSD",1646911117709,0.05965665,2590.4,2589.8,0.13356806]
["bitfinex","ETHUSD",1646911117905,0.9658017,2590.7,2589.8,0.13356806]
["bitfinex","ETHUSD",1646911117906,1.44238777,2590.3,2589.8,0.13356806]
["bitfinex","ETHUSD",1646911118106,0.3856,2590.8,2589.8,0.13356806]
["bitfinex","ETHUSD",1646911118107,0.0610618,2590.5,2589.8,0.13356806]
["bitfinex","ETHUSD",1646911118350,1.44309078,2590.4,2589.8,0.13356806]
["bitfinex","ETHUSD",1646911118552,1.44309078,2590.4,2590.1,0.96565]
["bitfinex","ETHUSD",1646911118754,1.44309078,2590.3,2590.1,0.96565]
["bitfinex","ETHUSD",1646911118954,0.0524012,2590.7,2590.1,0.96565]
["bitfinex","ETHUSD",1646911119157,1.44332367,2590.6,2590.1,0.96565]
["bitfinex","ETHUSD",1646911119354,1.44332367,2590.6,2590.2,0.13363331]
["bitfinex","ETHUSD",1646911119556,1.44332367,2590.6,2590.4,0.92551773]
["bitfinex","ETHUSD",1646911119760,1.44332367,2590.6,2590.3,0.553]
["bitfinex","ETHUSD",1646911119960,0.05941626,2591.1,2590.4,0.13362962]
["bitfinex","ETHUSD",1646911120156,1.44372014,2591.0,2590.4,0.68662962]
["bitfinex","ETHUSD",1646911120359,1.44372014,2591.0,2590.5,0.13362962]
["bitfinex","ETHUSD",1646911120956,1.44372014,2591.0,2590.4,0.553]
["bitfinex","ETHUSD",1646911122506,1.44372014,2591.0,2590.1,0.62294244]
["bitfinex","ETHUSD",1646911122703,1.44372014,2591.0,2590.2,0.19805414]
["bitfinex","ETHUSD",1646911122906,0.05683657,2590.9,2590.3,0.13370157]
["bitfinex","ETHUSD",1646911123103,1.44372014,2590.8,2590.2,0.06435257]
["bitfinex","ETHUSD",1646911123604,0.3,2591.0,2589.9,1.7755]
["bitfinex","ETHUSD",1646911123605,1.49353909,2590.7,2589.9,1.7755]
["bitfinex","ETHUSD",1646911123806,1.44372014,2590.6,2590.0,1.34638686]
["bitfinex","ETHUSD",1646911124006,1.44372014,2590.6,2590.1,0.13765109]
["bitfinex","ETHUSD",1646911124404,1.44372014,2590.6,2590.2,0.13765109]
["bitfinex","ETHUSD",1646911124604,1.44372014,2590.6,2589.9,1.2225]
["bitfinex","ETHUSD",1646911124804,1.44372014,2590.6,2590.0,0.13765579]
["bitfinex","ETHUSD",1646911125405,1.44372014,2590.6,2590.0,5.64727404]
["bitfinex","ETHUSD",1646911125605,1.44372014,2590.6,2590.1,0.13765579]
["bitfinex","ETHUSD",1646911126052,1.44372014,2590.5,2590.1,0.13765579]
["bitfinex","ETHUSD",1646911126252,0.05215813,2591.0,2590.1,0.13765579]
["bitfinex","ETHUSD",1646911126453,1.44017692,2590.9,2590.1,1.10333579]
["bitfinex","ETHUSD",1646911126653,1.44017692,2590.9,2590.2,0.13765579]
["bitfinex","ETHUSD",1646911126858,1.44017692,2590.9,2590.3,1.0076123]
["bitfinex","ETHUSD",1646911127056,1.44017692,2590.9,2590.4,3.63765579]
["bitfinex","ETHUSD",1646911127257,1.44017692,2590.9,2590.5,0.13765579]
["bitfinex","ETHUSD",1646911127458,0.758694,2591.3,2590.5,0.13765579]
["bitfinex","ETHUSD",1646911127459,1.44017692,2590.8,2590.7,1.04835513]
["bitfinex","ETHUSD",1646911127661,1.44017692,2590.8,2590.7,5.10135513]
["bitfinex","ETHUSD",1646911127858,1.44017692,2590.8,2590.7,1.60135513]
["bitfinex","ETHUSD",1646911128056,1.44017692,2591.2,2590.7,2.73885418]
["bitfinex","ETHUSD",1646911128258,1.44017692,2591.2,2590.7,1.60135513]
["bitfinex","ETHUSD",1646911128457,1.44017692,2591.2,2590.7,3.53197513]
["bitfinex","ETHUSD",1646911128657,1.44017692,2591.2,2590.7,2.48362]
["bitfinex","ETHUSD",1646911129695,1.44017692,2591.2,2590.7,0.553]
["bitfinex","ETHUSD",1646911130300,0.45730278,2590.6,2590.5,0.96553]
["bitfinex","ETHUSD",1646911130499,0.45730278,2590.6,2590.5,1.11339385]
["bitfinex","ETHUSD",1646911130696,1.8974797,2590.6,2590.5,1.11339385]
["bitfinex","ETHUSD",1646911130995,0.45730278,2590.6,2590.5,1.11339385]
["bitfinex","ETHUSD",1646911131802,0.45730278,2590.6,2590.5,1.66639385]
["bitfinex","ETHUSD",1646911138406,0.45730278,2590.6,2590.5,5.16639385]
["bitfinex","ETHUSD",1646911138604,0.45730278,2590.6,2590.5,1.66639385]
["bitfinex","ETHUSD",1646911138803,0.45730278,2590.6,2590.5,2.66639385]
["bitfinex","ETHUSD",1646911139003,0.45730278,2590.6,2590.5,1.66639385]
["bitfinex","ETHUSD",1646911143458,0.45730278,2590.6,2590.5,5.16639385]
["bitfinex","ETHUSD",1646911143657,0.45730278,2590.6,2590.5,2.66639385]
["bitfinex","ETHUSD",1646911143857,0.45730278,2590.6,2590.5,1.66639385]
["bitfinex","ETHUSD",1646911149252,1.89470992,2590.6,2590.5,0.14786385]
["bitfinex","ETHUSD",1646911150650,1.89470992,2590.6,2590.3,3.02142204]
["bitfinex","ETHUSD",1646911150954,1.43740714,2590.5,2590.4,0.14232673]
["bitfinex","ETHUSD",1646911156047,0.45730278,2590.6,2590.4,0.14232673]
["bitfinex","ETHUSD",1646911156048,0.45730278,2590.6,2590.4,2.07303673]
["bitfinex","ETHUSD",1646911156252,0.45730278,2590.6,2590.5,0.14232673]
["bitfinex","ETHUSD",1646911157053,1.89648504,2590.6,2590.5,0.14232673]
["bitfinex","ETHUSD",1646911157452,1.89648504,2590.6,2590.5,1.10780673]
["bitfinex","ETHUSD",1646911159897,1.89648504,2590.6,2590.5,0.14232673]
["bitfinex","ETHUSD",1646911160499,1.89648504,2590.6,2590.5,0.96553]
["bitfinex","ETHUSD",1646911160699,1.89648504,2590.6,2590.5,1.10785673]
["bitfinex","ETHUSD",1646911161299,1.89648504,2590.6,2590.5,0.14232673]
["bitfinex","ETHUSD",1646911161300,1.95451658,2590.6,2590.5,0.14232673]
["bitfinex","ETHUSD",1646911161510,1.95451658,2590.6,2590.2,0.14232673]
["bitfinex","ETHUSD",1646911161698,1.43918226,2590.5,2590.2,0.14232673]
["bitfinex","ETHUSD",1646911161898,0.05028152,2590.4,2590.2,0.14232673]
["bitfinex","ETHUSD",1646911162103,1.43918226,2590.3,2590.2,0.14232673]
["bitfinex","ETHUSD",1646911163260,1.43918226,2590.3,2590.2,1.10787673]
["bitfinex","ETHUSD",1646911163661,1.43918226,2590.3,2590.2,5.16087673]
["bitfinex","ETHUSD",1646911163863,1.43918226,2590.3,2590.2,2.66087673]
["bitfinex","ETHUSD",1646911164064,0.05028152,2590.4,2590.2,2.66087673]
["bitfinex","ETHUSD",1646911164261,0.45730278,2590.6,2590.3,0.14232673]
["bitfinex","ETHUSD",1646911164562,1.44032997,2590.5,2590.4,1.62975516]
["bitfinex","ETHUSD",1646911164763,1.44032997,2590.5,2590.4,1.77208189]
["bitfinex","ETHUSD",1646911165165,0.76391725,2591.2,2590.5,28.0]
["bitfinex","ETHUSD",1646911165363,0.76401673,2591.5,2590.6,5.71720509]
["bitfinex","ETHUSD",1646911165562,0.05240135,2591.5,2591.2,0.9429994]
["bitfinex","ETHUSD",1646911165762,0.05240135,2591.5,2591.2,1.4959994]
["bitfinex","ETHUSD",1646911166363,0.05309573,2591.7,2591.2,2.4611694]
["bitfinex","ETHUSD",1646911166567,0.05309573,2591.7,2591.3,3.5]
["bitfinex","ETHUSD",1646911166761,0.05309573,2591.7,2591.2,2.4611694]
["bitfinex","ETHUSD",1646911166762,0.05309573,2591.7,2591.4,0.553]
["bitfinex","ETHUSD",1646911167022,0.05309573,2591.7,2591.2,1.9081694]
["bitfinex","ETHUSD",1646911167023,0.71161538,2592.0,2591.8,1.05927946]
["bitfinex","ETHUSD",1646911167219,0.776546,2592.1,2591.8,0.553]
["bitfinex","ETHUSD",1646911167411,0.776546,2592.1,2591.8,1.51793]
["bitfinex","ETHUSD",1646911167615,0.776546,2592.1,2591.8,2.48285]
["bitfinex","ETHUSD",1646911168013,0.06493062,2592.1,2591.8,2.48285]
["bitfinex","ETHUSD",1646911168213,0.776546,2592.1,2591.8,2.48285]
["bitfinex","ETHUSD",1646911168413,0.05233248,2592.1,2591.8,3.48349382]
["bitfinex","ETHUSD",1646911169219,0.71161538,2592.2,2591.8,3.48349382]
["bitfinex","ETHUSD",1646911169616,0.71161538,2592.3,2591.8,3.48349382]
["bitfinex","ETHUSD",1646911169815,0.71161538,2592.2,2591.8,3.48349382]
["bitfinex","ETHUSD",1646911170216,0.05281247,2592.4,2591.8,4.48349382]
["bitfinex","ETHUSD",1646911170217,0.71161538,2592.3,2591.8,4.48349382]
["bitfinex","ETHUSD",1646911170415,0.71161538,2592.3,2591.8,3.48349382]
["bitfinex","ETHUSD",1646911170616,0.71161538,2592.3,2591.8,4.48349382]
["bitfinex","ETHUSD",1646911172857,0.76617317,2592.2,2591.8,0.553]
["bitfinex","ETHUSD",1646911173056,0.05903239,2592.1,2591.8,0.553]
["bitfinex","ETHUSD",1646911173260,0.05903239,2592.1,2591.7,2.89489]
["bitfinex","ETHUSD",1646911174258,0.05903239,2592.1,2591.7,1.92985]
["bitfinex","ETHUSD",1646911174798,0.05865618,2592.0,2591.6,0.96513]
["bitfinex","ETHUSD",1646911175900,0.05865618,2592.0,2591.6,2.18753522]
["bitfinex","ETHUSD",1646911176098,0.3856,2592.3,2591.6,2.18753522]
["bitfinex","ETHUSD",1646911176099,1.09721538,2592.3,2591.6,0.48235335]
["bitfinex","ETHUSD",1646911176298,1.09721538,2592.3,2591.6,1.03535335]
["bitfinex","ETHUSD",1646911176299,0.04810916,2592.2,2591.6,1.03535335]
["bitfinex","ETHUSD",1646911176598,0.04810916,2592.2,2591.6,1.05504215]
["bitfinex","ETHUSD",1646911177402,0.04810916,2592.2,2591.6,1.5378188]
["bitfinex","ETHUSD",1646911177804,0.71161538,2592.1,2591.6,1.5378188]
["bitfinex","ETHUSD",1646911178003,0.04793256,2592.0,2591.6,1.5378188]
["bitfinex","ETHUSD",1646911180355,0.72343808,2592.3,2591.6,1.5378188]
["bitfinex","ETHUSD",1646911180356,0.05765467,2592.2,2591.6,1.5378188]
["bitfinex","ETHUSD",1646911181556,0.05765467,2592.2,2591.7,1.21403318]
["bitfinex","ETHUSD",1646911181756,0.05765467,2592.2,2591.7,3.14398318]
["bitfinex","ETHUSD",1646911182208,0.05765467,2592.2,2591.7,4.10892318]
["bitfinex","ETHUSD",1646911182605,0.05765467,2592.2,2591.7,4.12861198]
["bitfinex","ETHUSD",1646911183615,0.72345879,2592.5,2591.7,4.12861198]
["bitfinex","ETHUSD",1646911183806,0.05024015,2592.4,2591.7,4.12861198]
["bitfinex","ETHUSD",1646911184909,0.05024015,2592.4,2591.8,0.553]
["bitfinex","ETHUSD",1646911185111,0.05024015,2592.4,2591.9,0.96488]
["bitfinex","ETHUSD",1646911185310,0.05680094,2592.2,2591.9,3.44763]
["bitfinex","ETHUSD",1646911185510,1.36642134,2592.1,2591.9,3.44763]
["bitfinex","ETHUSD",1646911185750,1.36642134,2592.1,2591.9,3.4673188]
["bitfinex","ETHUSD",1646911186350,1.36642134,2592.1,2592.0,0.96488]
["bitfinex","ETHUSD",1646911186650,1.36642134,2592.1,2592.0,0.9845688]
["bitfinex","ETHUSD",1646911187657,0.04916806,2592.4,2592.1,1.97811355]
["bitfinex","ETHUSD",1646911187856,1.36593241,2592.3,2592.1,2.94298355]
["bitfinex","ETHUSD",1646911188658,1.36593241,2592.3,2592.1,2.96267235]
["bitfinex","ETHUSD",1646911188957,1.36593241,2592.2,2592.1,2.96267235]
["bitfinex","ETHUSD",1646911189158,1.36593241,2592.6,2592.1,2.96267235]
["bitfinex","ETHUSD",1646911189500,1.36593241,2592.5,2592.1,2.96267235]
["bitfinex","ETHUSD",1646911189701,1.36593241,2592.4,2592.1,2.96267235]
["bitfinex","ETHUSD",1646911189903,1.36593241,2592.3,2592.1,2.96267235]
["bitfinex","ETHUSD",1646911190103,0.07066101,2592.7,2592.1,2.96267235]
["bitfinex","ETHUSD",1646911190300,1.36545201,2592.6,2592.2,0.96475]
["bitfinex","ETHUSD",1646911190501,0.0562929,2592.5,2592.3,0.96475]
["bitfinex","ETHUSD",1646911190702,1.36545201,2592.4,2592.3,0.9844388]
["bitfinex","ETHUSD",1646911191111,1.36545201,2592.8,2592.3,0.9844388]
["bitfinex","ETHUSD",1646911191304,0.05099678,2592.7,2592.3,0.9844388]
["bitfinex","ETHUSD",1646911191503,1.36545201,2592.6,2592.3,0.9844388]
["bitfinex","ETHUSD",1646911191704,1.36545201,2592.6,2592.3,1.9491888]
["bitfinex","ETHUSD",1646911191904,1.36545201,2592.6,2592.4,0.96479]
["bitfinex","ETHUSD",1646911192514,0.04818376,2592.5,2592.3,0.0196888]
["bitfinex","ETHUSD",1646911192712,1.36545201,2592.4,2592.3,0.0196888]
["bitfinex","ETHUSD",1646911195953,4.86545201,2592.4,2592.3,0.0196888]
["bitfinex","ETHUSD",1646911196155,4.86545201,2592.4,2592.0,0.24478243]
["bitfinex","ETHUSD",1646911196354,1.42182996,2592.3,2592.0,0.24478243]
["bitfinex","ETHUSD",1646911196557,1.4206339,2592.2,2592.0,0.24478243]
["bitfinex","ETHUSD",1646911196756,1.41789917,2592.1,2592.0,0.24478243]
["bitfinex","ETHUSD",1646911197016,1.36545201,2592.1,2592.0,0.24478243]
["bitfinex","ETHUSD",1646911199012,1.36545201,2592.1,2591.9,1.92996]
["bitfinex","ETHUSD",1646911199216,1.09721538,2592.5,2592.0,0.92613119]
["bitfinex","ETHUSD",1646911199413,1.33428877,2592.4,2592.0,0.92613119]
["bitfinex","ETHUSD",1646911199613,1.33428877,2592.4,2592.1,0.96493]
["bitfinex","ETHUSD",1646911199812,1.33428877,2592.4,2592.1,1.92985]
["bitfinex","ETHUSD",1646911200417,1.33428877,2592.3,2592.1,1.92985]
["bitfinex","ETHUSD",1646911200615,1.33428877,2592.2,2592.1,1.92985]
["bitfinex","ETHUSD",1646911200859,1.33428877,2592.5,2592.1,1.92985]
["bitfinex","ETHUSD",1646911201061,1.33428877,2592.4,2592.1,2.89477]
["bitfinex","ETHUSD",1646911201263,1.33428877,2592.3,2592.1,2.89477]
["bitfinex","ETHUSD",1646911201461,2.04590415,2592.6,2592.1,1.92985]
["bitfinex","ETHUSD",1646911201661,1.33428877,2592.5,2592.1,1.92985]
["bitfinex","ETHUSD",1646911201860,1.33428877,2592.4,2592.1,1.92985]
["bitfinex","ETHUSD",1646911202063,1.33428877,2592.3,2592.1,1.92985]
["bitfinex","ETHUSD",1646911202266,0.71161538,2592.6,2592.1,1.92555664]
["bitfinex","ETHUSD",1646911202267,1.33428877,2592.2,2592.1,1.92555664]
["bitfinex","ETHUSD",1646911202664,2.04590415,2592.5,2592.1,1.92555664]
["bitfinex","ETHUSD",1646911202867,1.33428877,2592.4,2592.1,1.92555664]
["bitfinex","ETHUSD",1646911203067,1.33428877,2592.3,2592.1,1.92555664]
["bitfinex","ETHUSD",1646911203264,1.33428877,2592.2,2592.1,1.92555664]
["bitfinex","ETHUSD",1646911203664,2.04590415,2592.6,2592.1,1.92555664]
["bitfinex","ETHUSD",1646911203864,2.04590415,2592.6,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911204065,0.71161538,2592.6,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911204705,2.04725565,2592.6,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911205106,1.33564027,2592.5,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911205305,1.33564027,2592.4,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911205505,0.71161538,2592.6,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911205906,2.04725565,2592.6,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911206508,2.04725565,2592.5,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911206808,1.33564027,2592.4,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911207009,1.33564027,2592.3,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911207614,1.33564027,2592.2,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911208014,1.33564027,2592.3,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911208254,1.33564027,2592.2,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911208453,1.33564027,2592.3,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911209556,2.04725565,2592.3,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911210456,1.33564027,2592.2,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911210860,1.33564027,2592.3,2592.1,3.1322906]
["bitfinex","ETHUSD",1646911211056,1.33564027,2592.2,2592.1,2.89047664]
["bitfinex","ETHUSD",1646911211260,1.33564027,2592.3,2592.1,3.13228305]
["bitfinex","ETHUSD",1646911211460,1.33564027,2592.3,2592.2,0.553]
["bitfinex","ETHUSD",1646911212002,1.33564027,2592.3,2592.2,2.80423468]
["bitfinex","ETHUSD",1646911212213,1.33564027,2592.3,2592.2,1.18040779]
["bitfinex","ETHUSD",1646911212408,0.04681789,2593.0,2592.2,1.18040779]
["bitfinex","ETHUSD",1646911212409,0.72546644,2592.8,2592.4,0.96469]
["bitfinex","ETHUSD",1646911212710,1.34238815,2592.7,2592.5,1.75943779]
["bitfinex","ETHUSD",1646911212909,1.34238815,2592.7,2592.6,0.24180779]
["bitfinex","ETHUSD",1646911213110,0.71161538,2593.1,2592.7,1.39742166]
["bitfinex","ETHUSD",1646911213310,0.71161538,2593.4,2592.9,0.3856]
["bitfinex","ETHUSD",1646911213512,0.94792312,2593.7,2593.0,1.90288]
["bitfinex","ETHUSD",1646911213513,0.71161538,2593.5,2593.0,1.90288]
["bitfinex","ETHUSD",1646911213709,0.71161538,2593.6,2593.2,0.0700213]
["bitfinex","ETHUSD",1646911213909,0.71161538,2593.6,2593.2,0.6230213]
["bitfinex","ETHUSD",1646911214111,3.5,2594.2,2593.2,0.6230213]
["bitfinex","ETHUSD",1646911214112,0.71161538,2593.7,2593.3,0.06648211]
["bitfinex","ETHUSD",1646911214308,0.71161538,2593.8,2593.4,1.75486575]
["bitfinex","ETHUSD",1646911214507,0.94792312,2594.1,2593.4,1.75486575]
["bitfinex","ETHUSD",1646911214508,0.71161538,2593.9,2593.4,1.75486575]
["bitfinex","ETHUSD",1646911214707,0.71161538,2593.9,2593.5,1.92827]
["bitfinex","ETHUSD",1646911214907,0.71161538,2593.9,2593.6,0.553]
["bitfinex","ETHUSD",1646911215756,0.71161538,2593.9,2593.7,0.96435]
["bitfinex","ETHUSD",1646911215954,0.71161538,2593.9,2593.7,2.89278]
["bitfinex","ETHUSD",1646911216156,0.7149651,2593.9,2593.8,1.2123108]
["bitfinex","ETHUSD",1646911216354,0.00334972,2593.9,2593.8,1.2123108]
["bitfinex","ETHUSD",1646911216554,0.7149651,2593.9,2593.8,1.2123108]
["bitfinex","ETHUSD",1646911216755,0.7149651,2593.9,2593.7,1.18879836]
["bitfinex","ETHUSD",1646911216756,0.00334972,2593.9,2593.7,1.18879836]
["bitfinex","ETHUSD",1646911216956,0.71161538,2594.0,2593.7,1.18879836]
["bitfinex","ETHUSD",1646911217359,0.71496506,2594.0,2593.7,1.18879836]
["bitfinex","ETHUSD",1646911218161,0.71161538,2594.0,2593.7,1.18879836]
["bitfinex","ETHUSD",1646911218562,0.71486546,2594.0,2593.8,0.96424]
["bitfinex","ETHUSD",1646911218865,0.00325008,2594.0,2593.9,0.96423]
["bitfinex","ETHUSD",1646911219061,0.00325008,2594.0,2593.7,0.22444836]
["bitfinex","ETHUSD",1646911219518,0.71161538,2594.1,2593.7,0.22444836]
["bitfinex","ETHUSD",1646911219708,3.50325008,2594.0,2593.5,1.92862]
["bitfinex","ETHUSD",1646911219908,3.50325008,2594.0,2593.2,3.16892]
["bitfinex","ETHUSD",1646911219909,0.77280809,2593.9,2593.2,3.16892]
["bitfinex","ETHUSD",1646911220109,3.5,2593.8,2593.2,1.2402]
["bitfinex","ETHUSD",1646911220309,3.5,2593.8,2593.1,2.48192]
["bitfinex","ETHUSD",1646911220610,0.04954238,2593.7,2593.1,0.96455]
["bitfinex","ETHUSD",1646911220809,0.71161538,2593.7,2593.1,0.96455]
["bitfinex","ETHUSD",1646911221009,0.05649871,2593.5,2593.1,0.96455]
["bitfinex","ETHUSD",1646911221417,0.05649871,2593.5,2593.0,0.96455]
["bitfinex","ETHUSD",1646911221911,0.05649871,2593.5,2592.2,3.85753]
["bitfinex","ETHUSD",1646911222120,0.38862978,2593.4,2592.3,0.96484]
["bitfinex","ETHUSD",1646911222315,0.38862978,2593.4,2592.1,18.32461133]
["bitfinex","ETHUSD",1646911222316,0.3856,2593.2,2592.1,18.32461133]
["bitfinex","ETHUSD",1646911222517,0.04746899,2593.0,2592.3,1.22743999]
["bitfinex","ETHUSD",1646911223116,0.04746899,2593.0,2592.1,7.01688]
["bitfinex","ETHUSD",1646911223364,0.04746899,2593.0,2592.1,7.98480085]
["bitfinex","ETHUSD",1646911223365,0.00302982,2592.9,2592.1,7.98480085]
["bitfinex","ETHUSD",1646911223563,0.05292129,2592.8,2592.1,7.98480085]
["bitfinex","ETHUSD",1646911223766,0.05292129,2592.8,2592.1,6.76290085]
["bitfinex","ETHUSD",1646911224165,0.05292129,2592.8,2592.1,3.86170085]
["bitfinex","ETHUSD",1646911224366,0.71161538,2593.2,2592.1,4.24427]
["bitfinex","ETHUSD",1646911224367,0.0554344,2593.2,2592.1,4.24427]
["bitfinex","ETHUSD",1646911224567,0.0032564,2592.9,2592.2,0.0727769]
["bitfinex","ETHUSD",1646911225266,0.0032564,2592.9,2592.2,0.6257769]
["bitfinex","ETHUSD",1646911225467,0.04782982,2593.1,2592.6,0.8672075]
["bitfinex","ETHUSD",1646911225769,0.00231929,2592.9,2592.6,0.8672075]
["bitfinex","ETHUSD",1646911226668,0.04782982,2593.1,2592.1,4.85867]
["bitfinex","ETHUSD",1646911227003,0.00231947,2592.9,2592.1,4.85867]
["bitfinex","ETHUSD",1646911227209,0.04755395,2592.8,2592.1,4.85867]
["bitfinex","ETHUSD",1646911228010,0.04755395,2592.8,2592.2,0.86837662]
["bitfinex","ETHUSD",1646911228414,0.04755395,2592.8,2592.1,4.85867]
["bitfinex","ETHUSD",1646911228815,0.0023192,2592.9,2592.2,0.553]
["bitfinex","ETHUSD",1646911229016,0.04981989,2593.0,2592.2,0.553]
["bitfinex","ETHUSD",1646911229415,0.00347013,2592.9,2592.2,0.553]
["bitfinex","ETHUSD",1646911230014,0.00347013,2592.9,2592.5,1.06282179]
["bitfinex","ETHUSD",1646911230217,0.04981989,2593.0,2592.5,2.99234179]
["bitfinex","ETHUSD",1646911230613,0.00347022,2592.9,2592.5,2.99234179]
["bitfinex","ETHUSD",1646911231456,0.04981989,2593.0,2592.5,2.99234179]
["bitfinex","ETHUSD",1646911231664,0.00347035,2592.9,2592.5,2.99234179]
["bitfinex","ETHUSD",1646911232659,0.05837668,2593.2,2592.5,2.99234179]
["bitfinex","ETHUSD",1646911233160,0.00347035,2592.9,2592.5,2.99234179]
["bitfinex","ETHUSD",1646911233862,1.27807655,2593.1,2592.5,2.99234179]
["bitfinex","ETHUSD",1646911234060,0.00347035,2592.9,2592.5,2.99234179]
["bitfinex","ETHUSD",1646911234264,0.00347035,2592.9,2592.5,2.02758179]
["bitfinex","ETHUSD",1646911234706,1.33246553,2592.9,2592.5,2.02758179]
["bitfinex","ETHUSD",1646911234907,1.32722011,2592.8,2592.5,2.02758179]
["bitfinex","ETHUSD",1646911235106,1.27807655,2592.7,2592.5,2.02758179]
["bitfinex","ETHUSD",1646911235308,1.27807655,2592.7,2592.5,1.06282179]
["bitfinex","ETHUSD",1646911235709,1.27807655,2592.7,2592.4,1.92951]
["bitfinex","ETHUSD",1646911236306,1.27807655,2592.7,2592.4,0.22503218]
["bitfinex","ETHUSD",1646911236913,1.27807655,2592.7,2592.3,3.10149909]
["bitfinex","ETHUSD",1646911237611,1.27807655,2592.7,2592.3,4.06621909]
["bitfinex","ETHUSD",1646911238655,1.27807655,2592.7,2592.5,1.92918]
["bitfinex","ETHUSD",1646911238855,0.05229679,2593.2,2592.5,5.78755]
["bitfinex","ETHUSD",1646911239054,0.00336607,2592.9,2592.5,5.78755]
["bitfinex","ETHUSD",1646911239955,1.24641405,2593.1,2592.7,0.8725704]
["bitfinex","ETHUSD",1646911240158,0.00336624,2592.9,2592.8,0.96468]
["bitfinex","ETHUSD",1646911241160,1.24641405,2593.1,2592.8,0.96468]
["bitfinex","ETHUSD",1646911241360,0.00323866,2593.0,2592.8,0.96468]
["bitfinex","ETHUSD",1646911241560,0.00323866,2593.0,2592.7,0.8725704]
["bitfinex","ETHUSD",1646911242211,1.24641405,2593.1,2592.7,0.8725704]
["bitfinex","ETHUSD",1646911242611,0.00323866,2593.0,2592.7,0.8725704]
["bitfinex","ETHUSD",1646911242811,0.05587655,2593.0,2592.7,0.8725704]
["bitfinex","ETHUSD",1646911243011,1.24641405,2592.9,2592.7,0.8725704]
["bitfinex","ETHUSD",1646911243811,1.24965273,2592.9,2592.7,0.8725704]
["bitfinex","ETHUSD",1646911244515,3.55626349,2592.8,2592.5,1.9292]
["bitfinex","ETHUSD",1646911244714,1.24641405,2592.7,2592.5,1.9292]
["bitfinex","ETHUSD",1646911244912,0.05144937,2592.6,2592.2,1.2101]
["bitfinex","ETHUSD",1646911245114,1.24785011,2592.5,2592.3,0.32960065]
["bitfinex","ETHUSD",1646911245313,3.9465642,2592.9,2592.1,1.00315713]
["bitfinex","ETHUSD",1646911245517,1.30768337,2592.8,2592.5,1.12956193]
["bitfinex","ETHUSD",1646911245758,1.30213649,2592.7,2592.5,1.12956193]
["bitfinex","ETHUSD",1646911245957,1.29489504,2592.6,2592.5,1.12956193]
["bitfinex","ETHUSD",1646911246156,1.29961126,2592.6,2592.5,2.09439193]
["bitfinex","ETHUSD",1646911246557,1.21314626,2592.6,2592.5,2.09439193]
["bitfinex","ETHUSD",1646911246758,1.21314626,2592.6,2592.5,3.05917193]
["bitfinex","ETHUSD",1646911247363,1.16137848,2592.6,2592.5,3.05917193]
["bitfinex","ETHUSD",1646911247562,0.00326262,2592.9,2592.5,3.05917193]
["bitfinex","ETHUSD",1646911247764,0.00326262,2592.9,2592.5,4.02386193]
["bitfinex","ETHUSD",1646911248466,0.06054557,2593.0,2592.5,4.02386193]
["bitfinex","ETHUSD",1646911249710,0.00231976,2592.9,2592.5,4.02386193]
["bitfinex","ETHUSD",1646911250606,0.06054557,2593.0,2592.5,4.02386193]
["bitfinex","ETHUSD",1646911251007,0.00231971,2592.9,2592.5,3.05917193]
["bitfinex","ETHUSD",1646911251607,0.00231971,2592.9,2592.5,2.09434193]
["bitfinex","ETHUSD",1646911251806,0.06054557,2593.0,2592.5,2.09434193]
["bitfinex","ETHUSD",1646911252214,0.00347413,2592.9,2592.5,2.09434193]
["bitfinex","ETHUSD",1646911253111,0.06054557,2593.0,2592.5,1.12956193]
["bitfinex","ETHUSD",1646911253356,0.00347413,2592.9,2592.5,1.12956193]
["bitfinex","ETHUSD",1646911254355,0.06054557,2593.0,2592.5,1.12956193]
["bitfinex","ETHUSD",1646911254559,0.00347413,2592.9,2592.5,1.12956193]
["bitfinex","ETHUSD",1646911254961,0.05763216,2592.9,2592.5,1.12956193]
["bitfinex","ETHUSD",1646911255360,3.55763216,2592.9,2592.5,1.12956193]
["bitfinex","ETHUSD",1646911255561,0.04901127,2592.8,2592.5,1.12956193]
["bitfinex","ETHUSD",1646911255960,0.04901127,2592.8,2592.3,2.18305]
["bitfinex","ETHUSD",1646911256161,1.70456054,2592.2,2592.1,0.0034753]
["bitfinex","ETHUSD",1646911256361,1.75940185,2592.2,2592.1,0.0034753]
["bitfinex","ETHUSD",1646911256760,1.75940185,2592.2,2591.7,0.96497]
["bitfinex","ETHUSD",1646911257026,1.75940185,2592.2,2592.0,0.00347486]
["bitfinex","ETHUSD",1646911257823,1.75940185,2592.2,2591.9,2.18637947]
["bitfinex","ETHUSD",1646911258025,1.75940185,2592.2,2592.0,0.00347488]
["bitfinex","ETHUSD",1646911259024,1.75940185,2592.2,2591.9,2.18637947]
["bitfinex","ETHUSD",1646911259227,1.75940185,2592.2,2592.0,0.00347488]
["bitfinex","ETHUSD",1646911260227,1.75940185,2592.2,2591.9,0.96501]
["bitfinex","ETHUSD",1646911260527,1.75940185,2592.2,2592.0,0.00337063]
["bitfinex","ETHUSD",1646911261577,1.75940185,2592.2,2591.8,1.13920546]
["bitfinex","ETHUSD",1646911261777,1.75940185,2592.2,2592.0,0.00337063]
["bitfinex","ETHUSD",1646911262587,3.55556504,2592.1,2592.0,0.00337063]
["bitfinex","ETHUSD",1646911262784,3.55556504,2592.1,2591.5,2.10177473]
["bitfinex","ETHUSD",1646911262785,0.44116504,2592.1,2591.5,2.10177473]
["bitfinex","ETHUSD",1646911262982,0.06070162,2592.0,2591.5,2.10177473]
["bitfinex","ETHUSD",1646911263383,0.3856,2591.9,2591.3,8.2853]
["bitfinex","ETHUSD",1646911263684,0.05491947,2591.7,2591.1,4.8195348]
["bitfinex","ETHUSD",1646911264086,0.05491947,2591.7,2591.1,1.8514348]
["bitfinex","ETHUSD",1646911264284,0.05491947,2591.7,2591.5,0.87238359]
["bitfinex","ETHUSD",1646911264520,0.05208341,2591.9,2591.5,0.87238359]
["bitfinex","ETHUSD",1646911264714,1.75218079,2592.2,2591.5,0.87238359]
["bitfinex","ETHUSD",1646911264911,1.75218079,2592.2,2591.6,0.553]
["bitfinex","ETHUSD",1646911264912,1.70456054,2592.2,2591.6,0.553]
["bitfinex","ETHUSD",1646911266312,1.70456054,2592.2,2591.9,0.98005602]
["bitfinex","ETHUSD",1646911266512,1.29451854,2592.1,2592.0,0.28930286]
["bitfinex","ETHUSD",1646911267316,1.29326603,2592.1,2592.0,0.28930286]
["bitfinex","ETHUSD",1646911268359,1.29326603,2592.1,2592.0,0.84230286]
["bitfinex","ETHUSD",1646911268559,1.70456054,2592.2,2592.0,0.84230286]
["bitfinex","ETHUSD",1646911268759,1.70456054,2592.2,2592.0,0.553]
["bitfinex","ETHUSD",1646911269358,1.70456054,2592.2,2592.0,1.51794]
["bitfinex","ETHUSD",1646911270159,1.70456054,2592.2,2592.0,1.52137065]
["bitfinex","ETHUSD",1646911271165,1.70456054,2592.2,2592.0,1.51794]
["bitfinex","ETHUSD",1646911271368,1.70456054,2592.2,2592.0,1.52137065]
["bitfinex","ETHUSD",1646911272217,1.70456054,2592.2,2592.0,1.51794]
["bitfinex","ETHUSD",1646911272617,1.70456054,2592.2,2592.0,1.52098801]
["bitfinex","ETHUSD",1646911272819,1.70456054,2592.2,2592.0,0.00304801]
["bitfinex","ETHUSD",1646911273619,1.70456054,2592.2,2591.9,0.98005602]
["bitfinex","ETHUSD",1646911273820,1.70456054,2592.2,2592.0,0.00304801]
["bitfinex","ETHUSD",1646911274222,1.70456054,2592.2,2592.1,0.09116965]
["bitfinex","ETHUSD",1646911276358,1.70456054,2592.2,2592.0,0.90984516]
["bitfinex","ETHUSD",1646911276559,1.70456054,2592.2,2592.0,0.0029581]
["bitfinex","ETHUSD",1646911277162,1.70456054,2592.2,2591.6,1.92999]
["bitfinex","ETHUSD",1646911277361,1.70456054,2592.2,2592.0,0.00295812]
["bitfinex","ETHUSD",1646911278369,1.70456054,2592.2,2591.5,3.14364]
["bitfinex","ETHUSD",1646911278564,1.70456054,2592.2,2592.0,0.00297681]
["bitfinex","ETHUSD",1646911279518,1.70456054,2592.2,2591.7,1.93003]
["bitfinex","ETHUSD",1646911279707,1.70456054,2592.2,2592.1,0.02237351]
["bitfinex","ETHUSD",1646911279910,1.70456054,2592.2,2592.1,0.09087238]
["bitfinex","ETHUSD",1646911284160,3.5,2592.7,2592.1,0.09087238]
["bitfinex","ETHUSD",1646911284363,3.5,2592.7,2592.2,1.0378738]
["bitfinex","ETHUSD",1646911284562,0.76405012,2593.2,2592.3,1.97846323]
["bitfinex","ETHUSD",1646911284762,0.0020231,2592.9,2592.5,2.31467]
["bitfinex","ETHUSD",1646911284963,0.0020231,2592.9,2592.6,1.59220745]
["bitfinex","ETHUSD",1646911285161,0.0020231,2592.9,2592.6,1.51761]
["bitfinex","ETHUSD",1646911285461,1.02249944,2593.3,2592.6,1.51761]
["bitfinex","ETHUSD",1646911285462,0.71161538,2593.0,2592.6,1.51761]
["bitfinex","ETHUSD",1646911285663,0.05041563,2592.9,2592.6,1.51761]
["bitfinex","ETHUSD",1646911285865,0.05359248,2592.9,2592.5,1.92921]
["bitfinex","ETHUSD",1646911286260,0.76520786,2592.9,2592.5,1.92921]
["bitfinex","ETHUSD",1646911286462,0.05910983,2592.8,2592.3,0.553]
["bitfinex","ETHUSD",1646911286663,0.05778179,2592.7,2592.3,0.553]
["bitfinex","ETHUSD",1646911287320,0.05778179,2592.7,2592.4,0.31550731]
["bitfinex","ETHUSD",1646911287520,1.26863544,2592.6,2592.4,1.28038731]
["bitfinex","ETHUSD",1646911287720,1.26863544,2592.6,2592.5,0.31550731]
["bitfinex","ETHUSD",1646911288623,0.05299139,2592.5,2592.1,8.97313639]
["bitfinex","ETHUSD",1646911288824,1.26863544,2592.4,2592.2,0.3155882]
["bitfinex","ETHUSD",1646911291361,1.26863544,2592.3,2592.2,0.3155882]
["bitfinex","ETHUSD",1646911291961,1.26863544,2592.5,2592.2,1.2804282]
["bitfinex","ETHUSD",1646911292160,1.26863544,2592.4,2592.3,1.28075207]
["bitfinex","ETHUSD",1646911292360,1.26863544,2592.5,2592.3,1.28075207]
["bitfinex","ETHUSD",1646911292560,1.26863544,2592.5,2592.4,1.28075207]
["bitfinex","ETHUSD",1646911292763,1.26863544,2592.5,2592.4,1.2743373]
["bitfinex","ETHUSD",1646911294162,1.26863544,2592.7,2592.4,1.2743373]
["bitfinex","ETHUSD",1646911294519,1.26863544,2592.6,2592.4,0.95842523]
["bitfinex","ETHUSD",1646911294711,1.26863544,2592.5,2592.4,0.95842523]
["bitfinex","ETHUSD",1646911294912,1.26863544,2592.7,2592.4,1.27450841]
["bitfinex","ETHUSD",1646911295112,0.0029439,2592.9,2592.5,0.31608318]
["bitfinex","ETHUSD",1646911295113,1.26863544,2592.6,2592.5,0.31608318]
["bitfinex","ETHUSD",1646911295314,0.71161538,2592.9,2592.5,0.31608318]
["bitfinex","ETHUSD",1646911295315,1.98025082,2592.9,2592.5,0.31608318]
["bitfinex","ETHUSD",1646911295512,1.26863544,2592.8,2592.5,1.28088318]
["bitfinex","ETHUSD",1646911295812,0.0029439,2592.9,2592.6,0.31608318]
["bitfinex","ETHUSD",1646911295813,1.26863544,2592.7,2592.6,0.31608318]
["bitfinex","ETHUSD",1646911296316,0.71161538,2592.9,2592.6,0.31608318]
["bitfinex","ETHUSD",1646911296514,0.50673596,2592.5,2592.3,2.08819012]
["bitfinex","ETHUSD",1646911296715,1.26863544,2592.4,2592.3,2.08819012]
["bitfinex","ETHUSD",1646911296916,1.26863544,2592.4,2592.3,2.40424777]
["bitfinex","ETHUSD",1646911297916,1.26863544,2592.4,2592.3,2.95724777]
["bitfinex","ETHUSD",1646911298658,1.23471986,2592.4,2592.3,2.95724777]
["bitfinex","ETHUSD",1646911299059,0.00296193,2592.9,2592.3,2.37801777]
["bitfinex","ETHUSD",1646911299265,0.00296193,2592.9,2592.5,2.89376]
["bitfinex","ETHUSD",1646911299461,0.00296193,2592.9,2592.6,0.59017255]
["bitfinex","ETHUSD",1646911300062,0.71161538,2593.3,2592.7,1.19069242]
["bitfinex","ETHUSD",1646911300260,0.71161538,2593.3,2592.7,2.70827242]
["bitfinex","ETHUSD",1646911300463,0.00296224,2592.9,2592.8,0.96458]
["bitfinex","ETHUSD",1646911301267,0.71161538,2593.2,2592.8,0.96458]
["bitfinex","ETHUSD",1646911301478,0.00295922,2593.0,2592.8,0.96458]
["bitfinex","ETHUSD",1646911302320,0.71161538,2593.1,2592.8,0.96458]
["bitfinex","ETHUSD",1646911302521,3.5,2593.0,2592.7,1.92916]
["bitfinex","ETHUSD",1646911302722,3.5029592,2593.0,2592.6,0.03717255]
["bitfinex","ETHUSD",1646911302923,0.0029592,2593.0,2592.6,1.96673255]
["bitfinex","ETHUSD",1646911303722,0.71161538,2593.4,2592.7,2.55458837]
["bitfinex","ETHUSD",1646911303923,0.00295924,2592.9,2592.7,4.60699916]
["bitfinex","ETHUSD",1646911304521,0.00295924,2592.9,2592.8,0.05478526]
["bitfinex","ETHUSD",1646911304821,0.71161538,2593.4,2592.8,0.60778526]
["bitfinex","ETHUSD",1646911305022,0.71161538,2593.4,2593.0,0.96458]
["bitfinex","ETHUSD",1646911305224,0.71161538,2593.3,2593.0,0.96458]
["bitfinex","ETHUSD",1646911305623,0.71161538,2593.3,2593.0,1.92914]
["bitfinex","ETHUSD",1646911305858,0.71161538,2593.4,2593.0,1.92914]
["bitfinex","ETHUSD",1646911306260,0.00295958,2593.3,2593.0,1.92914]
["bitfinex","ETHUSD",1646911307065,0.00295958,2593.3,2593.0,2.89368]
["bitfinex","ETHUSD",1646911307265,0.71161538,2593.4,2593.0,2.89368]
["bitfinex","ETHUSD",1646911307565,0.00295958,2593.3,2593.0,2.89368]
["bitfinex","ETHUSD",1646911307764,0.00295958,2593.3,2593.0,3.44668]
["bitfinex","ETHUSD",1646911308366,0.76911986,2593.5,2593.0,3.44668]
["bitfinex","ETHUSD",1646911308766,0.00295949,2593.3,2593.0,3.44668]
["bitfinex","ETHUSD",1646911309171,0.00295949,2593.3,2593.2,0.03689529]
["bitfinex","ETHUSD",1646911309368,0.00295949,2593.3,2593.2,1.00138529]
["bitfinex","ETHUSD",1646911309608,0.76911986,2593.5,2593.2,1.00138529]
["bitfinex","ETHUSD",1646911309811,0.76911986,2593.5,2593.2,1.96587529]
["bitfinex","ETHUSD",1646911310009,0.00295945,2593.4,2593.2,1.96587529]
["bitfinex","ETHUSD",1646911310811,0.76911986,2593.5,2593.2,1.96587529]
["bitfinex","ETHUSD",1646911311013,0.00295943,2593.4,2593.2,1.96587529]
["bitfinex","ETHUSD",1646911312014,0.05750448,2593.5,2593.2,1.96587529]
["bitfinex","ETHUSD",1646911312217,0.00295944,2593.4,2593.2,1.96587529]
["bitfinex","ETHUSD",1646911312818,0.00295944,2593.4,2593.2,0.03689529]
["bitfinex","ETHUSD",1646911313263,0.76911986,2593.5,2593.2,0.03689529]
["bitfinex","ETHUSD",1646911313461,0.00295944,2593.4,2593.2,0.03689529]
["bitfinex","ETHUSD",1646911313863,0.00295944,2593.4,2593.3,0.01773252]
["bitfinex","ETHUSD",1646911314264,0.05924017,2593.4,2593.3,0.01773252]
["bitfinex","ETHUSD",1646911314465,0.05628073,2593.4,2593.3,0.01773252]
["bitfinex","ETHUSD",1646911316467,0.05628073,2593.4,2592.8,1.91117478]
["bitfinex","ETHUSD",1646911317125,0.00326279,2593.2,2592.8,1.91117478]
["bitfinex","ETHUSD",1646911318117,0.05628073,2593.4,2592.8,0.553]
["bitfinex","ETHUSD",1646911318316,0.00326282,2593.1,2592.8,0.553]
["bitfinex","ETHUSD",1646911319116,0.05610733,2593.1,2592.9,0.37056949]
["bitfinex","ETHUSD",1646911319316,1.21174636,2593.0,2592.9,0.37056949]
["bitfinex","ETHUSD",1646911319818,1.21174636,2593.0,2592.7,0.37056949]
["bitfinex","ETHUSD",1646911320119,1.21174636,2593.0,2592.8,1.33523949]
["bitfinex","ETHUSD",1646911320317,1.21174636,2593.0,2592.9,0.37056949]
["bitfinex","ETHUSD",1646911320518,0.04706928,2593.2,2592.8,0.96467]
["bitfinex","ETHUSD",1646911320760,0.00293269,2593.0,2592.8,0.96467]
["bitfinex","ETHUSD",1646911321569,1.21174636,2593.1,2592.8,0.96467]
["bitfinex","ETHUSD",1646911321970,0.00293267,2593.0,2592.8,0.96467]
["bitfinex","ETHUSD",1646911322370,0.00293267,2593.0,2592.6,2.48224]
["bitfinex","ETHUSD",1646911322570,0.00293267,2593.0,2592.7,0.37076594]
["bitfinex","ETHUSD",1646911322774,1.21174636,2593.1,2592.7,0.37076594]
["bitfinex","ETHUSD",1646911322971,1.21174636,2593.1,2592.8,0.96467]
["bitfinex","ETHUSD",1646911323272,0.002941,2592.9,2592.8,0.96467]
["bitfinex","ETHUSD",1646911323473,0.002941,2592.9,2592.8,1.33549875]
["bitfinex","ETHUSD",1646911324075,1.21174636,2593.1,2592.8,1.33549875]
["bitfinex","ETHUSD",1646911324276,0.00297574,2593.0,2592.9,0.43906716]
["bitfinex","ETHUSD",1646911325214,1.21174636,2593.1,2592.9,0.43906716]
["bitfinex","ETHUSD",1646911325413,0.0029757,2593.1,2593.0,0.96458]
["bitfinex","ETHUSD",1646911325616,1.21597216,2593.1,2593.0,0.96458]
["bitfinex","ETHUSD",1646911326417,1.21299646,2593.1,2593.0,0.96458]
["bitfinex","ETHUSD",1646911329361,1.21299646,2593.1,2593.0,1.35739777]
["bitfinex","ETHUSD",1646911330365,1.21299646,2593.1,2593.0,1.30739777]
["bitfinex","ETHUSD",1646911331169,1.21299646,2593.1,2593.0,0.39281777]
["bitfinex","ETHUSD",1646911331375,3.5,2593.1,2593.0,0.02154276]
["bitfinex","ETHUSD",1646911331570,5.42461184,2593.1,2593.0,0.02154276]
["bitfinex","ETHUSD",1646911331768,1.92461184,2593.1,2593.0,0.02154276]
["bitfinex","ETHUSD",1646911332418,1.21299646,2593.1,2593.0,0.02154276]
["bitfinex","ETHUSD",1646911332614,5.42461184,2593.1,2593.0,0.02154276]
["bitfinex","ETHUSD",1646911334218,5.42461184,2593.1,2592.9,0.06434272]
["bitfinex","ETHUSD",1646911334219,1.92461184,2593.1,2592.9,0.06434272]
["bitfinex","ETHUSD",1646911334418,0.0574747,2593.0,2592.9,0.06434272]
["bitfinex","ETHUSD",1646911334620,1.27047116,2593.0,2592.9,0.43583775]
["bitfinex","ETHUSD",1646911336462,1.27047116,2593.0,2592.9,1.40046775]
["bitfinex","ETHUSD",1646911336662,1.27047116,2593.0,2592.9,1.40051751]
["bitfinex","ETHUSD",1646911336861,1.27047116,2593.0,2592.9,1.02897272]
["bitfinex","ETHUSD",1646911337268,1.27047116,2593.0,2592.9,1.40055352]
["bitfinex","ETHUSD",1646911337470,1.27047116,2593.0,2592.9,1.02897272]
["bitfinex","ETHUSD",1646911337868,1.27047116,2593.0,2592.9,1.40054241]
["bitfinex","ETHUSD",1646911338066,1.27047116,2593.0,2592.9,1.02897272]
["bitfinex","ETHUSD",1646911338468,1.27047116,2593.0,2592.9,1.40058267]
["bitfinex","ETHUSD",1646911338666,1.27047116,2593.0,2592.9,1.02897272]
["bitfinex","ETHUSD",1646911339524,1.27047116,2593.0,2592.9,1.37911928]
["bitfinex","ETHUSD",1646911339713,1.27047116,2593.0,2592.9,1.0073929]
["bitfinex","ETHUSD",1646911340012,1.27047116,2593.0,2592.9,1.3791194]
["bitfinex","ETHUSD",1646911340219,1.27047116,2593.0,2592.9,1.0073929]
["bitfinex","ETHUSD",1646911340413,1.27047116,2593.0,2592.9,1.37918151]
["bitfinex","ETHUSD",1646911340715,1.27047116,2593.0,2592.9,1.37918485]
["bitfinex","ETHUSD",1646911340914,1.27047116,2593.0,2592.9,1.0073929]
["bitfinex","ETHUSD",1646911341112,1.27047116,2593.0,2592.9,1.37918319]
["bitfinex","ETHUSD",1646911341312,1.27047116,2593.0,2592.9,1.0073929]
["bitfinex","ETHUSD",1646911341512,1.27047116,2593.0,2592.9,1.37924263]
["bitfinex","ETHUSD",1646911341713,1.27047116,2593.0,2592.9,1.0073929]
["bitfinex","ETHUSD",1646911341921,1.27047116,2593.0,2592.9,1.37923941]
["bitfinex","ETHUSD",1646911342119,1.27047116,2593.0,2592.9,1.0073929]
["bitfinex","ETHUSD",1646911342318,1.27047116,2593.0,2592.9,1.37935358]
["bitfinex","ETHUSD",1646911342518,1.27047116,2593.0,2592.9,1.0073929]
["bitfinex","ETHUSD",1646911342721,1.27047116,2593.0,2592.9,1.3793551]
["bitfinex","ETHUSD",1646911342917,1.27047116,2593.0,2592.9,1.0073929]
["bitfinex","ETHUSD",1646911343365,1.27047116,2593.0,2592.9,1.37938831]
["bitfinex","ETHUSD",1646911343567,1.27047116,2593.0,2592.9,1.0073929]
["bitfinex","ETHUSD",1646911343765,1.27047116,2593.0,2592.9,1.37938966]
["bitfinex","ETHUSD",1646911343967,1.27047116,2593.0,2592.9,1.0073929]
["bitfinex","ETHUSD",1646911344165,1.27047116,2593.0,2592.9,1.40052694]
["bitfinex","ETHUSD",1646911344367,1.27047116,2593.0,2592.9,1.02852989]
["bitfinex","ETHUSD",1646911344567,1.27047116,2593.0,2592.9,1.40052995]
["bitfinex","ETHUSD",1646911344768,1.27047116,2593.0,2592.9,1.02852989]
["bitfinex","ETHUSD",1646911344967,1.27047116,2593.0,2592.9,1.40054934]
["bitfinex","ETHUSD",1646911345172,1.27047116,2593.0,2592.9,1.40054944]
["bitfinex","ETHUSD",1646911345573,1.27047116,2593.0,2592.9,1.40053749]
["bitfinex","ETHUSD",1646911345774,1.27047116,2593.0,2592.9,1.02852989]
["bitfinex","ETHUSD",1646911345974,1.27047116,2593.0,2592.9,1.40093899]
["bitfinex","ETHUSD",1646911346175,1.27047116,2593.0,2592.9,1.02852989]
["bitfinex","ETHUSD",1646911346374,1.27047116,2593.0,2592.9,1.40093229]
["bitfinex","ETHUSD",1646911346575,1.27047116,2593.0,2592.9,1.02852989]
["bitfinex","ETHUSD",1646911346777,1.21299646,2593.0,2592.9,1.40162955]
["bitfinex","ETHUSD",1646911347028,1.21299646,2593.1,2592.9,1.9545972]
["bitfinex","ETHUSD",1646911347221,1.21299646,2593.0,2592.9,3.51043989]
["bitfinex","ETHUSD",1646911347421,0.00297029,2593.1,2592.9,3.88353326]
["bitfinex","ETHUSD",1646911347622,0.00297029,2593.1,2593.0,0.3730839]
["bitfinex","ETHUSD",1646911347822,0.00297029,2593.1,2593.0,0.553]
["bitfinex","ETHUSD",1646911348024,1.21299646,2593.1,2593.0,0.92607803]
["bitfinex","ETHUSD",1646911348222,0.00297025,2593.2,2593.0,0.553]
["bitfinex","ETHUSD",1646911348422,0.00297025,2593.2,2593.1,1.33755289]
["bitfinex","ETHUSD",1646911348623,0.00297025,2593.2,2593.1,1.51747]
["bitfinex","ETHUSD",1646911348823,0.00297025,2593.2,2593.1,1.89055998]
["bitfinex","ETHUSD",1646911349024,0.00297025,2593.2,2593.1,2.48194]
["bitfinex","ETHUSD",1646911349222,0.71161538,2593.3,2593.1,2.85500764]
["bitfinex","ETHUSD",1646911349423,0.00297022,2593.3,2593.2,0.93909206]
["bitfinex","ETHUSD",1646911349623,0.7145856,2593.3,2593.2,0.37305748]
["bitfinex","ETHUSD",1646911349823,0.7145856,2593.3,2593.1,0.96447]
["bitfinex","ETHUSD",1646911350023,1.21299646,2593.2,2593.1,1.51747]
["bitfinex","ETHUSD",1646911350865,1.21596668,2593.3,2593.1,3.81893384]
["bitfinex","ETHUSD",1646911351072,0.00297022,2593.3,2593.2,0.45336879]
["bitfinex","ETHUSD",1646911351267,0.00297022,2593.3,2593.2,2.93500879]
["bitfinex","ETHUSD",1646911351268,0.00149712,2593.3,2593.2,2.93500879]
["bitfinex","ETHUSD",1646911351665,1.1939812,2593.6,2593.2,4.89932879]
["bitfinex","ETHUSD",1646911351864,1.1939812,2593.5,2593.4,0.96432]
["bitfinex","ETHUSD",1646911352069,1.1939812,2593.5,2593.4,1.89007384]
["bitfinex","ETHUSD",1646911352268,0.76595538,2593.9,2593.4,3.04248486]
["bitfinex","ETHUSD",1646911352269,1.90559658,2593.8,2593.4,3.04248486]
["bitfinex","ETHUSD",1646911352468,1.90559658,2593.7,2593.5,0.39512814]
["bitfinex","ETHUSD",1646911352670,1.1939812,2593.6,2593.5,0.94812814]
["bitfinex","ETHUSD",1646911353469,1.90559658,2593.8,2593.5,0.94812814]
["bitfinex","ETHUSD",1646911353669,1.90559658,2593.8,2593.6,0.39512814]
["bitfinex","ETHUSD",1646911354370,1.90791261,2593.8,2593.6,2.32383814]
["bitfinex","ETHUSD",1646911354816,1.90791261,2593.8,2593.6,1.92871]
["bitfinex","ETHUSD",1646911355013,1.90791261,2593.8,2593.7,0.39495483]
["bitfinex","ETHUSD",1646911355213,1.19233377,2593.8,2593.7,0.39495483]
["bitfinex","ETHUSD",1646911355414,1.19233377,2593.8,2593.7,1.35924483]
["bitfinex","ETHUSD",1646911355614,1.19554012,2593.8,2593.7,1.35924483]
["bitfinex","ETHUSD",1646911356012,0.00320635,2593.8,2593.7,1.35924483]
["bitfinex","ETHUSD",1646911356413,1.19233377,2593.8,2593.7,1.35924483]
["bitfinex","ETHUSD",1646911356616,0.71161538,2594.0,2593.7,1.35924483]
["bitfinex","ETHUSD",1646911356820,0.00320633,2593.9,2593.7,1.92856]
["bitfinex","ETHUSD",1646911357015,0.71482171,2593.9,2593.7,1.92856]
["bitfinex","ETHUSD",1646911357219,0.00320633,2593.9,2593.7,1.92856]
["bitfinex","ETHUSD",1646911357420,0.00320633,2593.9,2593.8,0.90061585]
["bitfinex","ETHUSD",1646911357621,0.71161538,2594.0,2593.8,0.90061585]
["bitfinex","ETHUSD",1646911357820,0.71161538,2594.0,2593.7,1.92856]
["bitfinex","ETHUSD",1646911358020,0.00320631,2593.9,2593.7,1.92856]
["bitfinex","ETHUSD",1646911358861,0.71161538,2594.0,2593.8,1.10768849]
["bitfinex","ETHUSD",1646911359064,1.19154203,2594.1,2593.8,1.10768849]
["bitfinex","ETHUSD",1646911359065,1.19154203,2594.1,2593.9,1.51727]
["bitfinex","ETHUSD",1646911359264,0.0128233,2594.3,2593.9,1.51727]
["bitfinex","ETHUSD",1646911359265,1.18145932,2594.0,2593.9,2.48139]
["bitfinex","ETHUSD",1646911359664,1.18145932,2594.2,2593.9,2.48139]
["bitfinex","ETHUSD",1646911359864,1.18145932,2594.1,2593.9,2.48139]
["bitfinex","ETHUSD",1646911360063,1.18145932,2594.0,2593.9,2.48139]
["bitfinex","ETHUSD",1646911360269,1.18145932,2594.0,2593.9,2.86699]
["bitfinex","ETHUSD",1646911360469,0.00308948,2594.2,2594.0,0.08161812]
["bitfinex","ETHUSD",1646911360670,0.00308948,2594.2,2594.1,1.51702]
["bitfinex","ETHUSD",1646911361072,1.18366662,2594.2,2594.1,1.51702]
["bitfinex","ETHUSD",1646911361269,1.89219252,2594.5,2594.1,1.51702]
["bitfinex","ETHUSD",1646911361470,0.00308944,2594.3,2594.2,1.93189797]
["bitfinex","ETHUSD",1646911361670,0.00308944,2594.3,2594.2,3.44891797]
["bitfinex","ETHUSD",1646911362516,1.18057714,2594.5,2594.2,3.44891797]
["bitfinex","ETHUSD",1646911362718,1.18366654,2594.4,2594.2,3.44891797]
["bitfinex","ETHUSD",1646911362921,1.18057714,2594.3,2594.2,6.94891797]
["bitfinex","ETHUSD",1646911364220,0.00175596,2594.9,2594.2,6.94891797]
["bitfinex","ETHUSD",1646911364221,1.89219252,2594.8,2594.2,6.94891797]
["bitfinex","ETHUSD",1646911364520,1.18057714,2594.7,2594.2,6.94891797]
["bitfinex","ETHUSD",1646911364724,0.71161538,2594.8,2594.2,6.94891797]
["bitfinex","ETHUSD",1646911365021,0.00202344,2594.6,2594.2,6.94891797]
["bitfinex","ETHUSD",1646911365421,0.00202344,2594.6,2594.3,0.96396]
["bitfinex","ETHUSD",1646911365621,0.00202344,2594.6,2594.4,0.553]
["bitfinex","ETHUSD",1646911366061,0.71161538,2594.8,2594.4,0.553]
["bitfinex","ETHUSD",1646911366266,0.00202344,2594.6,2594.4,0.553]
["bitfinex","ETHUSD",1646911367167,0.71161538,2594.8,2594.4,0.553]
["bitfinex","ETHUSD",1646911367367,0.71161538,2594.9,2594.5,0.96397]
["bitfinex","ETHUSD",1646911367572,0.00335439,2594.6,2594.5,1.51697]
["bitfinex","ETHUSD",1646911368169,0.00335439,2594.6,2594.5,0.553]
["bitfinex","ETHUSD",1646911368369,0.76199603,2594.7,2594.1,1.76383554]
["bitfinex","ETHUSD",1646911368572,0.71161538,2594.7,2594.1,1.76383554]
["bitfinex","ETHUSD",1646911368772,0.06047633,2594.6,2594.1,2.72796554]
["bitfinex","ETHUSD",1646911369369,0.06047633,2594.6,2594.5,0.02065773]
["bitfinex","ETHUSD",1646911369917,0.3856,2594.9,2594.5,0.02065773]
["bitfinex","ETHUSD",1646911369918,0.72503121,2594.9,2594.5,0.98460773]
["bitfinex","ETHUSD",1646911370115,0.01341583,2594.9,2594.5,1.53760773]
["bitfinex","ETHUSD",1646911370716,0.01341583,2594.9,2594.5,1.62053867]
["bitfinex","ETHUSD",1646911370916,0.71161538,2595.1,2594.5,1.62053867]
["bitfinex","ETHUSD",1646911371116,0.00200925,2594.8,2594.5,1.62053867]
["bitfinex","ETHUSD",1646911371320,0.00200925,2594.8,2594.6,1.92769]
["bitfinex","ETHUSD",1646911371915,0.00200925,2594.8,2594.7,0.553]
["bitfinex","ETHUSD",1646911372121,0.06360944,2595.1,2594.7,0.553]
["bitfinex","ETHUSD",1646911372322,0.00308725,2594.8,2594.7,1.51687]
["bitfinex","ETHUSD",1646911372522,0.00308725,2594.8,2594.7,2.48075]
["bitfinex","ETHUSD",1646911372923,0.00308725,2594.8,2594.7,1.51688]
["bitfinex","ETHUSD",1646911373366,0.06360944,2595.1,2594.7,1.51688]
["bitfinex","ETHUSD",1646911373766,0.00308723,2594.9,2594.7,1.51688]
["bitfinex","ETHUSD",1646911374568,0.06360944,2595.1,2594.7,1.51688]
["bitfinex","ETHUSD",1646911374770,0.00310302,2594.9,2594.7,1.51688]
["bitfinex","ETHUSD",1646911375068,0.00310302,2594.9,2594.7,1.57808149]
["bitfinex","ETHUSD",1646911375669,0.06360944,2595.1,2594.7,1.57808149]
["bitfinex","ETHUSD",1646911375870,0.00297641,2594.9,2594.7,1.57808149]
["bitfinex","ETHUSD",1646911376872,0.06360944,2595.1,2594.7,1.57808149]
["bitfinex","ETHUSD",1646911377121,0.00297641,2594.9,2594.7,2.54196149]
["bitfinex","ETHUSD",1646911377722,0.00297641,2594.9,2594.7,0.06120149]
["bitfinex","ETHUSD",1646911378021,0.06360944,2595.1,2594.7,0.06120149]
["bitfinex","ETHUSD",1646911378421,0.00297958,2594.9,2594.7,0.06120149]
["bitfinex","ETHUSD",1646911379323,0.06360944,2595.1,2594.8,0.01860933]
["bitfinex","ETHUSD",1646911379324,0.77522482,2595.1,2594.8,0.01860933]
["bitfinex","ETHUSD",1646911379523,0.07303342,2595.0,2594.8,0.01860933]
["bitfinex","ETHUSD",1646911379724,0.00299756,2594.9,2594.8,0.01860933]
["bitfinex","ETHUSD",1646911380525,0.02303342,2595.0,2594.8,0.01860933]
["bitfinex","ETHUSD",1646911380773,0.00299754,2595.0,2594.8,0.01860933]
["bitfinex","ETHUSD",1646911381375,0.00299754,2595.0,2594.8,2.91029933]
["bitfinex","ETHUSD",1646911381774,1.15434739,2595.3,2594.8,1.94634933]
["bitfinex","ETHUSD",1646911381971,0.00299671,2595.0,2594.8,1.94634933]
["bitfinex","ETHUSD",1646911382875,0.05516647,2595.1,2594.8,1.94634933]
["bitfinex","ETHUSD",1646911383076,0.00299397,2595.0,2594.8,1.94634933]
["bitfinex","ETHUSD",1646911383275,0.00299397,2595.0,2594.8,0.01860933]
["bitfinex","ETHUSD",1646911383777,0.07047048,2595.0,2594.8,0.01860933]
["bitfinex","ETHUSD",1646911384176,0.06747651,2595.0,2594.8,0.01431771]
["bitfinex","ETHUSD",1646911384381,0.07047048,2595.0,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911384617,1.21457249,2595.0,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911384816,1.14709598,2595.0,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911385418,1.14410201,2595.0,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911386119,4.64410201,2595.0,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911386318,1.14410201,2595.0,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911386721,1.85871191,2595.1,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911386922,1.14410201,2595.0,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911387323,0.00299452,2595.1,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911387522,1.14709653,2595.1,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911387820,0.71161538,2595.2,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911387821,1.14410201,2595.0,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911388270,0.0029945,2595.1,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911388873,0.71161538,2595.2,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911389072,0.00299448,2595.1,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911389272,0.71460986,2595.1,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911389675,1.14410201,2595.0,2594.9,0.03617528]
["bitfinex","ETHUSD",1646911389975,1.14410201,2595.0,2594.9,0.03890739]
["bitfinex","ETHUSD",1646911390176,0.71161538,2595.1,2594.9,0.03890739]
["bitfinex","ETHUSD",1646911390379,0.7146098,2595.1,2594.9,0.03890739]
["bitfinex","ETHUSD",1646911390576,1.85871181,2595.1,2594.9,0.03890739]
["bitfinex","ETHUSD",1646911390775,1.14410201,2595.0,2594.9,0.03890739]
["bitfinex","ETHUSD",1646911390975,0.7146098,2595.1,2594.9,0.03890739]
["bitfinex","ETHUSD",1646911391379,0.71161538,2595.1,2594.6,0.30235843]
["bitfinex","ETHUSD",1646911391575,0.7146098,2595.1,2594.6,0.30235843]
["bitfinex","ETHUSD",1646911391780,1.14410201,2595.0,2594.6,0.30235843]
["bitfinex","ETHUSD",1646911392019,1.14410201,2594.9,2594.6,0.30235843]
["bitfinex","ETHUSD",1646911392222,1.14410201,2594.8,2594.6,0.30235843]
["bitfinex","ETHUSD",1646911392521,1.14410201,2594.7,2594.6,0.30235843]
["bitfinex","ETHUSD",1646911395223,1.14410201,2594.7,2594.6,0.85535843]
["bitfinex","ETHUSD",1646911395642,1.14410201,2594.7,2594.6,1.32368657]
["bitfinex","ETHUSD",1646911395867,1.14410201,2594.7,2594.6,4.82368657]
["bitfinex","ETHUSD",1646911396468,0.00299457,2594.8,2594.7,1.9274366]
["bitfinex","ETHUSD",1646911396670,0.00299457,2594.8,2594.7,7.6955823]
["bitfinex","ETHUSD",1646911396967,0.01197647,2595.2,2594.8,1.92719]
["bitfinex","ETHUSD",1646911397174,0.01197647,2595.2,2594.9,4.053]
["bitfinex","ETHUSD",1646911397373,0.71161538,2595.4,2595.3,0.87241164]
["bitfinex","ETHUSD",1646911397672,0.76503569,2595.5,2595.3,1.42541164]
["bitfinex","ETHUSD",1646911397972,0.76503569,2595.5,2595.4,0.96358]
["bitfinex","ETHUSD",1646911398372,0.05342031,2595.5,2595.4,0.96358]
["bitfinex","ETHUSD",1646911398772,0.76675532,2595.5,2595.4,0.96358]
["bitfinex","ETHUSD",1646911399172,0.71333501,2595.5,2595.4,0.96358]
["bitfinex","ETHUSD",1646911399823,0.05839677,2595.6,2595.4,0.96358]
["bitfinex","ETHUSD",1646911400016,0.06071169,2595.6,2595.4,0.96358]
["bitfinex","ETHUSD",1646911400619,1.00863481,2595.6,2595.3,2.48016]
["bitfinex","ETHUSD",1646911400823,0.71341269,2595.4,2595.3,0.553]
["bitfinex","ETHUSD",1646911401421,0.0621136,2595.5,2595.3,0.553]
["bitfinex","ETHUSD",1646911402019,0.05479413,2595.4,2595.0,2.12316]
["bitfinex","ETHUSD",1646911402221,0.7136609,2595.3,2595.0,2.12316]
["bitfinex","ETHUSD",1646911402425,0.05479413,2595.4,2595.0,2.12316]
["bitfinex","ETHUSD",1646911402426,0.7136609,2595.2,2595.0,0.96386]
["bitfinex","ETHUSD",1646911402623,0.05814058,2595.1,2595.0,0.96386]
["bitfinex","ETHUSD",1646911403272,0.05814058,2595.1,2594.8,0.96393]
["bitfinex","ETHUSD",1646911404274,0.77180148,2595.1,2594.8,0.96393]
["bitfinex","ETHUSD",1646911404475,0.06263714,2595.0,2594.8,0.96393]
["bitfinex","ETHUSD",1646911405180,0.06263714,2595.0,2594.8,2.4807]
["bitfinex","ETHUSD",1646911405977,0.00340389,2595.0,2594.8,3.44443]
["bitfinex","ETHUSD",1646911406179,0.00340389,2595.0,2594.9,1.92747]
["bitfinex","ETHUSD",1646911406876,0.05414311,2595.1,2594.9,1.92747]
["bitfinex","ETHUSD",1646911407124,0.05645964,2595.1,2594.9,1.92747]
["bitfinex","ETHUSD",1646911408124,0.05414311,2595.1,2594.9,1.92747]
["bitfinex","ETHUSD",1646911408323,0.05414311,2595.1,2594.9,2.8911335]
["bitfinex","ETHUSD",1646911408523,0.05645964,2595.1,2595.0,0.96367]
["bitfinex","ETHUSD",1646911408723,0.00231653,2595.1,2595.0,0.96367]
["bitfinex","ETHUSD",1646911408922,0.00231653,2595.1,2595.0,1.51667]
["bitfinex","ETHUSD",1646911409324,0.7136609,2595.2,2595.0,3.44397]
["bitfinex","ETHUSD",1646911409522,0.71717386,2595.2,2595.0,4.40762]
["bitfinex","ETHUSD",1646911410526,0.7136609,2595.2,2595.0,4.40762]
["bitfinex","ETHUSD",1646911410767,0.71717383,2595.2,2595.0,4.40762]
["bitfinex","ETHUSD",1646911411369,0.71717383,2595.2,2595.0,2.70475898]
["bitfinex","ETHUSD",1646911411670,0.7136609,2595.2,2595.0,2.70475898]
["bitfinex","ETHUSD",1646911412072,0.71717383,2595.2,2595.0,3.66840898]
["bitfinex","ETHUSD",1646911412673,0.00351293,2595.2,2595.0,3.66840898]
["bitfinex","ETHUSD",1646911412876,0.7136609,2595.3,2595.0,3.66840898]
["bitfinex","ETHUSD",1646911413073,0.7136609,2595.4,2595.0,3.66840898]
["bitfinex","ETHUSD",1646911413273,0.00351293,2595.2,2595.0,3.66840898]
["bitfinex","ETHUSD",1646911414172,0.06661251,2595.4,2595.0,3.66840898]
["bitfinex","ETHUSD",1646911414522,0.06661251,2595.4,2595.2,1.92734]
["bitfinex","ETHUSD",1646911415721,0.06968546,2595.4,2595.2,3.03874]
["bitfinex","ETHUSD",1646911415922,0.06968546,2595.4,2595.2,3.59174]
["bitfinex","ETHUSD",1646911416321,1.06770811,2595.3,2595.2,3.59174]
["bitfinex","ETHUSD",1646911416524,1.06770811,2595.3,2595.2,3.15029617]
["bitfinex","ETHUSD",1646911417532,1.06770811,2595.3,2595.2,2.59729617]
["bitfinex","ETHUSD",1646911417730,1.06770811,2595.3,2595.2,1.1114]
["bitfinex","ETHUSD",1646911417931,1.06770811,2595.3,2595.2,2.07512]
["bitfinex","ETHUSD",1646911419174,1.06770811,2595.3,2595.2,3.5608973]
["bitfinex","ETHUSD",1646911420375,1.06770811,2595.3,2595.2,4.1138973]
["bitfinex","ETHUSD",1646911420874,0.00298614,2595.4,2595.2,4.1138973]
["bitfinex","ETHUSD",1646911421075,0.00298614,2595.4,2595.2,3.59178]
["bitfinex","ETHUSD",1646911421275,1.06770811,2595.4,2595.2,3.59178]
["bitfinex","ETHUSD",1646911421476,0.7136609,2595.6,2595.3,0.52215129]
["bitfinex","ETHUSD",1646911421674,0.00300217,2595.4,2595.2,2.62812]
["bitfinex","ETHUSD",1646911422524,0.7136609,2595.5,2595.2,2.62812]
["bitfinex","ETHUSD",1646911422925,0.00300217,2595.4,2595.2,2.62812]
["bitfinex","ETHUSD",1646911423226,0.00300217,2595.4,2595.2,1.6644]
["bitfinex","ETHUSD",1646911423823,0.7136609,2595.5,2595.2,1.6644]
["bitfinex","ETHUSD",1646911424025,0.00299997,2595.4,2595.2,1.6644]
["bitfinex","ETHUSD",1646911424423,0.00299997,2595.4,2595.3,0.01702679]
["bitfinex","ETHUSD",1646911424825,0.77756685,2595.4,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911425028,1.78069939,2595.4,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911425227,5.28069939,2595.4,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911425427,4.56703849,2595.4,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911426067,4.56726823,2595.4,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911426271,1.06726823,2595.4,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911426671,0.95091995,2595.5,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911426867,2.01818818,2595.5,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911427071,1.7827791,2595.4,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911427272,0.71551087,2595.4,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911427471,1.06726823,2595.5,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911427472,1.7827791,2595.5,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911427671,1.06726823,2595.4,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911427872,0.71850793,2595.5,2595.3,1.05552341]
["bitfinex","ETHUSD",1646911428072,0.00299706,2595.5,2595.3,1.05552341]
["bitfinex","ETHUSD",1646911428271,0.00299706,2595.5,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911428475,0.71551087,2595.4,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911428671,0.71551087,2595.5,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911429072,0.71850846,2595.5,2595.3,0.06583558]
["bitfinex","ETHUSD",1646911429272,0.71850846,2595.5,2595.3,1.02955558]
["bitfinex","ETHUSD",1646911429527,0.71551087,2595.4,2595.3,1.02955558]
["bitfinex","ETHUSD",1646911429719,1.7827791,2595.4,2595.3,1.02955558]
["bitfinex","ETHUSD",1646911429919,1.06726823,2595.4,2595.3,1.02955558]
["bitfinex","ETHUSD",1646911430120,1.7827791,2595.4,2595.3,1.02955558]
["bitfinex","ETHUSD",1646911430322,0.71551087,2595.4,2595.3,1.02955558]
["bitfinex","ETHUSD",1646911430919,0.71551087,2595.5,2595.3,1.02955558]
["bitfinex","ETHUSD",1646911431124,0.71850844,2595.5,2595.3,1.02955558]
["bitfinex","ETHUSD",1646911431521,0.00299757,2595.5,2595.2,0.45290045]
["bitfinex","ETHUSD",1646911431822,0.71850844,2595.5,2595.1,1.92735]
["bitfinex","ETHUSD",1646911432021,1.06726823,2595.4,2595.2,0.55377604]
["bitfinex","ETHUSD",1646911432226,1.06726823,2595.3,2595.2,0.55377604]
["bitfinex","ETHUSD",1646911433128,1.06726823,2595.3,2595.1,1.92735]
["bitfinex","ETHUSD",1646911433374,1.06726823,2595.2,2595.0,1.92739]
["bitfinex","ETHUSD",1646911433573,0.71850839,2595.4,2595.1,0.5539438]
["bitfinex","ETHUSD",1646911433777,0.00299752,2595.4,2595.2,0.96376]
["bitfinex","ETHUSD",1646911433974,0.00299752,2595.4,2595.3,0.5539438]
["bitfinex","ETHUSD",1646911434473,1.03656189,2595.4,2595.3,0.5539438]
["bitfinex","ETHUSD",1646911434973,0.00299749,2595.5,2595.3,0.57035587]
["bitfinex","ETHUSD",1646911435174,0.00299749,2595.5,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911435675,1.03656189,2595.5,2595.4,1.51761415]
["bitfinex","ETHUSD",1646911435872,1.03656189,2595.5,2595.4,1.51761369]
["bitfinex","ETHUSD",1646911436075,1.03955938,2595.5,2595.4,1.51761369]
["bitfinex","ETHUSD",1646911436874,1.03656189,2595.5,2595.4,1.51761369]
["bitfinex","ETHUSD",1646911437329,1.81680551,2595.6,2595.4,1.51761369]
["bitfinex","ETHUSD",1646911437529,1.03656189,2595.5,2595.4,0.96369]
["bitfinex","ETHUSD",1646911437830,1.03656189,2595.5,2595.4,0.5539063]
["bitfinex","ETHUSD",1646911438031,1.75207276,2595.5,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911438229,0.05926721,2595.4,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911438429,1.0958291,2595.4,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911438631,1.75207276,2595.4,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911439036,0.71551087,2595.4,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911439231,1.75207276,2595.5,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911439432,1.03656189,2595.4,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911439632,0.71551087,2595.5,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911439833,1.75207276,2595.4,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911440033,0.71551087,2595.4,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911441083,1.75207276,2595.4,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911441481,0.71551087,2595.4,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911442485,1.03656189,2595.4,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911442686,0.71850836,2595.5,2595.3,0.57090942]
["bitfinex","ETHUSD",1646911442885,0.71551087,2595.5,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911443085,0.71850837,2595.5,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911443486,0.71850837,2595.5,2595.4,0.55441984]
["bitfinex","ETHUSD",1646911443685,1.75507026,2595.5,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911443886,1.03656189,2595.4,2595.3,0.01641207]
["bitfinex","ETHUSD",1646911444085,0.71551087,2595.5,2595.3,0.57092385]
["bitfinex","ETHUSD",1646911444288,0.71850835,2595.5,2595.3,0.04451321]
["bitfinex","ETHUSD",1646911445331,0.71551087,2595.5,2595.3,0.04451321]
["bitfinex","ETHUSD",1646911445531,0.71850835,2595.5,2595.3,0.04451321]
["bitfinex","ETHUSD",1646911446530,0.71551087,2595.5,2595.3,0.04451321]
["bitfinex","ETHUSD",1646911446938,0.71850834,2595.5,2595.3,0.04451321]
["bitfinex","ETHUSD",1646911447731,0.71551087,2595.5,2595.3,0.04451321]
["bitfinex","ETHUSD",1646911447931,0.71850834,2595.5,2595.3,0.04451321]
["bitfinex","ETHUSD",1646911448978,0.71551087,2595.5,2595.3,0.04451321]
["bitfinex","ETHUSD",1646911449179,0.0563858,2595.4,2595.3,0.04451321]
["bitfinex","ETHUSD",1646911449380,0.0563858,2595.4,2595.3,0.59846947]
["bitfinex","ETHUSD",1646911449686,0.77189667,2595.4,2595.3,0.59846947]
["bitfinex","ETHUSD",1646911449879,1.75207276,2595.4,2595.3,0.59846947]
["bitfinex","ETHUSD",1646911450078,4.53656189,2595.4,2595.3,0.04451321]
["bitfinex","ETHUSD",1646911450684,4.53656189,2595.4,2595.3,0.03071321]
["bitfinex","ETHUSD",1646911450685,5.48448501,2595.4,2595.3,0.03071321]
["bitfinex","ETHUSD",1646911450883,5.49247911,2595.4,2595.3,0.03071321]
["bitfinex","ETHUSD",1646911451084,4.53656189,2595.4,2595.3,0.03071321]
["bitfinex","ETHUSD",1646911451586,0.0140102,2594.7,2594.5,6.7008]
["bitfinex","ETHUSD",1646911451784,0.0140102,2594.7,2594.6,0.54619083]
["bitfinex","ETHUSD",1646911452035,1.06003826,2594.7,2594.6,0.54619083]
["bitfinex","ETHUSD",1646911455237,0.71705917,2595.2,2594.8,0.3856]
["bitfinex","ETHUSD",1646911455238,0.00296444,2594.9,2594.8,0.3856]
["bitfinex","ETHUSD",1646911455440,0.00296444,2594.9,2594.8,4.4386]
["bitfinex","ETHUSD",1646911455636,0.00296444,2594.9,2594.8,0.9386]
["bitfinex","ETHUSD",1646911455873,0.00296444,2594.9,2594.8,3.1261]
["bitfinex","ETHUSD",1646911456074,0.71705917,2595.5,2594.8,3.29467348]
["bitfinex","ETHUSD",1646911456274,0.71705917,2595.6,2595.3,1.19496834]
["bitfinex","ETHUSD",1646911456475,0.01182803,2595.4,2595.3,1.19496834]
["bitfinex","ETHUSD",1646911456675,0.01182803,2595.4,2595.1,0.553]
["bitfinex","ETHUSD",1646911457380,0.71705917,2595.5,2595.1,0.553]
["bitfinex","ETHUSD",1646911457577,0.0029573,2595.4,2595.1,0.553]
["bitfinex","ETHUSD",1646911457779,0.72001647,2595.4,2595.1,0.553]
["bitfinex","ETHUSD",1646911457977,1.02001647,2595.4,2594.9,1.92737]
["bitfinex","ETHUSD",1646911458177,0.71705917,2595.3,2594.9,1.92737]
["bitfinex","ETHUSD",1646911458780,0.00295736,2595.2,2594.9,1.92737]
["bitfinex","ETHUSD",1646911459380,0.72001653,2595.2,2594.8,2.38178904]
["bitfinex","ETHUSD",1646911459628,0.71307673,2595.2,2594.8,1.19428904]
["bitfinex","ETHUSD",1646911459833,0.71307673,2595.2,2594.9,0.96388]
["bitfinex","ETHUSD",1646911460029,0.00300175,2595.1,2595.0,0.01327034]
["bitfinex","ETHUSD",1646911461031,0.05372485,2595.1,2595.0,0.01327034]
["bitfinex","ETHUSD",1646911463272,0.3,2595.4,2595.0,0.01327034]
["bitfinex","ETHUSD",1646911463273,0.36391915,2595.4,2595.0,0.01327034]
["bitfinex","ETHUSD",1646911463675,0.00351028,2595.3,2595.0,0.01327034]
["bitfinex","ETHUSD",1646911464274,0.00351028,2595.3,2595.0,0.02583758]
["bitfinex","ETHUSD",1646911464476,0.06391915,2595.4,2595.1,0.9638]
["bitfinex","ETHUSD",1646911464879,0.00351037,2595.3,2595.1,0.9638]
["bitfinex","ETHUSD",1646911465681,0.05945113,2595.6,2595.1,0.9638]
["bitfinex","ETHUSD",1646911465880,0.05945113,2595.6,2595.4,0.97393793]
["bitfinex","ETHUSD",1646911466480,0.01403957,2595.7,2595.4,0.97393793]
["bitfinex","ETHUSD",1646911467129,0.06425516,2595.9,2595.4,1.93758793]
["bitfinex","ETHUSD",1646911467329,0.00351026,2595.7,2595.4,0.97393793]
["bitfinex","ETHUSD",1646911468130,0.06425516,2595.9,2595.4,0.97393793]
["bitfinex","ETHUSD",1646911468531,0.00339179,2595.7,2595.5,0.96365]
["bitfinex","ETHUSD",1646911469231,0.00339179,2595.7,2595.5,1.00226375]
["bitfinex","ETHUSD",1646911469430,0.06425516,2595.9,2595.5,1.00226375]
["bitfinex","ETHUSD",1646911469633,0.00339177,2595.7,2595.5,1.00226375]
["bitfinex","ETHUSD",1646911470633,0.78043193,2595.9,2595.8,0.8693782]
["bitfinex","ETHUSD",1646911471280,0.13995592,2596.5,2595.9,60.5]
["bitfinex","ETHUSD",1646911471485,0.00175596,2596.8,2596.1,0.07363388]
["bitfinex","ETHUSD",1646911471682,0.00175596,2596.8,2596.2,0.9386]
["bitfinex","ETHUSD",1646911471880,0.00175596,2597.1,2596.4,3.28688496]
["bitfinex","ETHUSD",1646911472080,0.00175596,2597.2,2596.5,0.9386]
["bitfinex","ETHUSD",1646911472280,0.00175596,2597.2,2596.6,0.07031538]
["bitfinex","ETHUSD",1646911472281,0.04263176,2597.2,2596.6,0.07031538]
["bitfinex","ETHUSD",1646911472483,0.04263176,2597.2,2596.9,0.85069371]
["bitfinex","ETHUSD",1646911472684,0.04263176,2597.2,2597.0,0.0871174]
["bitfinex","ETHUSD",1646911473484,0.04263176,2597.2,2596.9,1.92608]
["bitfinex","ETHUSD",1646911473683,0.04263176,2597.2,2596.5,0.553]
["bitfinex","ETHUSD",1646911474282,0.04263176,2597.2,2596.7,0.99362243]
["bitfinex","ETHUSD",1646911474930,0.04263176,2597.2,2596.5,0.553]
["bitfinex","ETHUSD",1646911475330,1.00424684,2597.1,2596.5,0.553]
["bitfinex","ETHUSD",1646911475735,0.0450084,2597.0,2596.5,0.553]
["bitfinex","ETHUSD",1646911475931,1.00424684,2596.9,2596.5,2.47946]
["bitfinex","ETHUSD",1646911476132,1.04517333,2596.9,2596.8,1.10708177]
["bitfinex","ETHUSD",1646911476331,1.00424684,2596.9,2596.8,2.07022177]
["bitfinex","ETHUSD",1646911477533,1.00424684,2596.9,2596.8,0.96314]
["bitfinex","ETHUSD",1646911477735,1.00424684,2596.9,2596.5,1.51632]
["bitfinex","ETHUSD",1646911477934,0.04537076,2596.7,2596.2,1.92663]
["bitfinex","ETHUSD",1646911478135,4.88984684,2596.8,2596.1,0.4601]
["bitfinex","ETHUSD",1646911478136,0.04382198,2596.5,2596.1,0.4601]
["bitfinex","ETHUSD",1646911478380,1.00424684,2596.4,2596.1,0.4601]
["bitfinex","ETHUSD",1646911478777,1.00424684,2596.4,2596.2,0.87898656]
["bitfinex","ETHUSD",1646911479177,1.00776061,2596.4,2596.2,0.87898656]
["bitfinex","ETHUSD",1646911480177,0.04382198,2596.5,2596.2,0.87898656]
["bitfinex","ETHUSD",1646911480379,0.00231605,2596.4,2596.2,0.87898656]
["bitfinex","ETHUSD",1646911480578,0.00231605,2596.4,2596.1,1.42356]
["bitfinex","ETHUSD",1646911480579,1.00785161,2596.4,2596.1,1.42356]
["bitfinex","ETHUSD",1646911480778,0.00231605,2596.4,2596.1,1.42356]
["bitfinex","ETHUSD",1646911480981,1.0078648,2596.4,2596.1,1.42356]
["bitfinex","ETHUSD",1646911481484,0.95554875,2596.4,2596.1,1.42356]
["bitfinex","ETHUSD",1646911481681,0.00231605,2596.4,2596.1,2.29141552]
["bitfinex","ETHUSD",1646911482628,0.42942198,2596.5,2595.8,3.92847162]
["bitfinex","ETHUSD",1646911482827,0.3856,2596.3,2595.6,1.92705]
["bitfinex","ETHUSD",1646911483226,0.3856,2596.3,2595.7,0.96358]
["bitfinex","ETHUSD",1646911483730,0.0503964,2596.4,2596.0,1.14849323]
["bitfinex","ETHUSD",1646911483927,0.04564229,2596.6,2596.0,1.14849323]
["bitfinex","ETHUSD",1646911484127,0.00353149,2596.2,2596.0,1.14849323]
["bitfinex","ETHUSD",1646911484928,0.05154128,2596.3,2596.0,1.14849323]
["bitfinex","ETHUSD",1646911485330,0.00353158,2596.2,2596.0,1.14849323]
["bitfinex","ETHUSD",1646911486176,0.04437994,2596.5,2596.0,1.14849323]
["bitfinex","ETHUSD",1646911486383,0.04437994,2596.5,2596.0,2.11202323]
["bitfinex","ETHUSD",1646911486577,0.00353158,2596.2,2596.0,2.11202323]
["bitfinex","ETHUSD",1646911487383,0.04437994,2596.5,2596.0,2.11202323]
["bitfinex","ETHUSD",1646911487582,0.00175596,2596.7,2596.1,0.96335]
["bitfinex","ETHUSD",1646911487583,0.0436708,2596.7,2596.1,0.96335]
["bitfinex","ETHUSD",1646911487783,0.00327583,2596.2,2596.1,1.92666]
["bitfinex","ETHUSD",1646911487982,0.00327583,2596.2,2596.1,0.96335]
["bitfinex","ETHUSD",1646911488685,0.04446599,2596.6,2596.0,2.11202323]
["bitfinex","ETHUSD",1646911488886,0.00327581,2596.3,2596.1,0.96333]
["bitfinex","ETHUSD",1646911489387,0.00327581,2596.3,2596.1,1.01462725]
["bitfinex","ETHUSD",1646911489831,0.04446599,2596.6,2596.1,1.01462725]
["bitfinex","ETHUSD",1646911490026,0.0032758,2596.3,2596.1,1.01462725]
["bitfinex","ETHUSD",1646911490228,0.0032758,2596.3,2596.1,0.05129725]
["bitfinex","ETHUSD",1646911490926,0.3856,2596.5,2596.1,0.05129725]
["bitfinex","ETHUSD",1646911490927,3.55083743,2596.4,2596.1,0.05129725]
["bitfinex","ETHUSD",1646911491130,1.01448853,2596.4,2596.1,0.05129725]
["bitfinex","ETHUSD",1646911491331,0.00331401,2596.3,2596.1,0.05129725]
["bitfinex","ETHUSD",1646911492133,3.55083743,2596.4,2596.1,0.05129725]
["bitfinex","ETHUSD",1646911492533,0.00331401,2596.3,2595.7,1.05707474]
["bitfinex","ETHUSD",1646911493133,0.00331401,2596.3,2595.7,0.00331486]
["bitfinex","ETHUSD",1646911493379,0.00331401,2596.3,2595.5,1.1896]
["bitfinex","ETHUSD",1646911493380,0.0459691,2596.3,2595.3,1.92728]
["bitfinex","ETHUSD",1646911493579,1.17625735,2596.0,2595.3,0.97774621]
["bitfinex","ETHUSD",1646911493778,0.0459691,2596.3,2595.3,0.97774621]
["bitfinex","ETHUSD",1646911493779,0.04558279,2595.9,2595.7,0.00331468]
["bitfinex","ETHUSD",1646911493978,0.00331396,2596.2,2595.7,0.00331468]
["bitfinex","ETHUSD",1646911494181,0.38891396,2596.2,2595.7,0.00331468]
["bitfinex","ETHUSD",1646911494381,0.04712604,2596.1,2595.7,0.00331468]
["bitfinex","ETHUSD",1646911494580,0.04712604,2596.1,2595.3,0.97774621]
["bitfinex","ETHUSD",1646911494778,1.0033146,2596.0,2595.7,0.00330824]
["bitfinex","ETHUSD",1646911494978,3.5,2595.9,2595.7,0.00330824]
["bitfinex","ETHUSD",1646911495179,4.4638492,2595.9,2595.7,0.00330824]
["bitfinex","ETHUSD",1646911495379,3.5,2595.8,2595.7,0.00330824]
["bitfinex","ETHUSD",1646911495682,3.8,2595.8,2595.7,0.00330824]
["bitfinex","ETHUSD",1646911495877,3.8,2595.8,2595.1,1.225]
["bitfinex","ETHUSD",1646911495878,0.3,2595.8,2595.1,1.225]
["bitfinex","ETHUSD",1646911496079,0.3,2595.8,2595.6,0.00330811]
["bitfinex","ETHUSD",1646911496280,0.04843672,2595.9,2595.6,0.00330811]
["bitfinex","ETHUSD",1646911496579,0.963904,2595.7,2595.6,0.00330811]
["bitfinex","ETHUSD",1646911497040,0.963904,2595.7,2595.1,1.225]
["bitfinex","ETHUSD",1646911497235,0.963904,2595.7,2595.5,0.00330815]
["bitfinex","ETHUSD",1646911498239,0.963904,2595.7,2595.1,1.225]
["bitfinex","ETHUSD",1646911498438,0.963904,2595.7,2595.5,0.00330912]
["bitfinex","ETHUSD",1646911499238,0.94325721,2595.6,2595.5,0.00330912]
["bitfinex","ETHUSD",1646911499442,0.94325721,2595.6,2595.1,1.225]
["bitfinex","ETHUSD",1646911499443,0.963904,2595.7,2595.0,1.02957915]
["bitfinex","ETHUSD",1646911499739,0.35089251,2595.8,2595.5,0.00330912]
["bitfinex","ETHUSD",1646911500039,0.35089251,2595.8,2595.6,0.02230347]
["bitfinex","ETHUSD",1646911500438,0.98335366,2595.7,2595.6,0.02230347]
["bitfinex","ETHUSD",1646911500877,0.98335366,2595.7,2595.6,0.02561255]
["bitfinex","ETHUSD",1646911501680,2.00741529,2595.7,2595.6,0.02561255]
["bitfinex","ETHUSD",1646911501877,2.00741529,2595.7,2595.6,0.02230347]
["bitfinex","ETHUSD",1646911504082,2.00741529,2595.7,2595.0,0.07215576]
["bitfinex","ETHUSD",1646911504282,1.9280711,2595.5,2594.5,8.65307346]
["bitfinex","ETHUSD",1646911504545,3.5,2595.4,2594.5,7.87759346]
["bitfinex","ETHUSD",1646911504834,3.5,2595.4,2594.7,0.96823546]
["bitfinex","ETHUSD",1646911504835,4.82406163,2595.4,2594.7,0.96823546]
["bitfinex","ETHUSD",1646911505031,1.02406163,2595.3,2594.7,0.96823546]
["bitfinex","ETHUSD",1646911505230,3.5,2595.2,2594.7,0.96823546]
["bitfinex","ETHUSD",1646911505433,1.02406163,2595.1,2594.7,0.96823546]
["bitfinex","ETHUSD",1646911505630,1.02406163,2595.1,2594.9,0.00324305]
["bitfinex","ETHUSD",1646911506030,3.8,2595.4,2594.9,0.00324305]
["bitfinex","ETHUSD",1646911506230,0.04489089,2595.6,2595.0,0.96384]
["bitfinex","ETHUSD",1646911506231,1.04609812,2595.3,2595.0,0.96384]
["bitfinex","ETHUSD",1646911506430,1.04609812,2595.5,2595.0,0.96384]
["bitfinex","ETHUSD",1646911506630,1.04609812,2595.4,2595.0,0.96384]
["bitfinex","ETHUSD",1646911506831,0.94609812,2595.5,2595.0,0.96708297]
["bitfinex","ETHUSD",1646911507031,4.23049089,2595.6,2595.1,0.9684916]
["bitfinex","ETHUSD",1646911507032,0.04489089,2595.6,2595.1,0.9684916]
["bitfinex","ETHUSD",1646911507538,3.8,2595.8,2595.2,0.96377]
["bitfinex","ETHUSD",1646911508136,3.8,2595.8,2595.2,0.96701288]
["bitfinex","ETHUSD",1646911509086,3.8,2595.8,2595.2,0.96377]
["bitfinex","ETHUSD",1646911509485,4.7638075,2595.8,2595.4,0.00324281]
["bitfinex","ETHUSD",1646911510090,1.2638075,2595.8,2595.4,0.00324281]
["bitfinex","ETHUSD",1646911510285,4.7638075,2595.8,2595.0,0.553]
["bitfinex","ETHUSD",1646911510486,4.7638075,2595.8,2595.5,0.00311148]
["bitfinex","ETHUSD",1646911511087,1.17097173,2595.6,2595.5,0.00311148]
["bitfinex","ETHUSD",1646911511486,1.17097173,2595.6,2594.9,0.08090508]
["bitfinex","ETHUSD",1646911511687,1.17097173,2595.6,2595.5,0.00311146]
["bitfinex","ETHUSD",1646911512536,0.00099172,2595.2,2594.9,0.08090508]
["bitfinex","ETHUSD",1646911512933,0.00099172,2595.2,2594.9,1.04478508]
["bitfinex","ETHUSD",1646911513236,0.00099172,2595.2,2595.0,0.07828984]
["bitfinex","ETHUSD",1646911514635,0.00099172,2595.2,2595.1,0.96381]
["bitfinex","ETHUSD",1646911516884,4.71478332,2595.8,2595.2,1.10183988]
["bitfinex","ETHUSD",1646911517089,0.9637916,2595.8,2595.3,0.0803882]
["bitfinex","ETHUSD",1646911517288,1.1902,2596.0,2595.3,0.0803882]
["bitfinex","ETHUSD",1646911517489,8.6033,2596.1,2595.3,0.0803882]
["bitfinex","ETHUSD",1646911517688,0.00353076,2596.0,2595.4,0.00353166]
["bitfinex","ETHUSD",1646911517890,0.00353076,2596.0,2595.4,0.63572017]
["bitfinex","ETHUSD",1646911518087,0.00353076,2596.0,2595.5,0.08732015]
["bitfinex","ETHUSD",1646911518588,1.01343602,2596.3,2595.7,1.21396782]
["bitfinex","ETHUSD",1646911518789,1.01168006,2596.3,2595.8,0.96349]
["bitfinex","ETHUSD",1646911518989,0.00353098,2596.0,2595.8,0.96349]
["bitfinex","ETHUSD",1646911519736,0.00353098,2596.0,2595.9,0.07584885]
["bitfinex","ETHUSD",1646911519933,1.01168006,2596.3,2595.9,0.07584885]
["bitfinex","ETHUSD",1646911520133,0.00353112,2596.0,2595.9,0.07584885]
["bitfinex","ETHUSD",1646911520935,0.71168006,2596.3,2595.9,0.07584885]
["bitfinex","ETHUSD",1646911521133,1.7623566,2596.3,2595.9,0.07584885]
["bitfinex","ETHUSD",1646911521335,0.0035311,2596.1,2595.9,0.07584885]
["bitfinex","ETHUSD",1646911522136,2.97796254,2596.3,2595.7,0.07938928]
["bitfinex","ETHUSD",1646911522338,1.01168006,2596.2,2595.7,0.07938928]
["bitfinex","ETHUSD",1646911522537,0.00342515,2596.1,2595.7,0.07938928]
["bitfinex","ETHUSD",1646911522740,0.71510521,2596.1,2595.7,0.07938928]
["bitfinex","ETHUSD",1646911522939,1.05826591,2595.9,2595.7,0.07938928]
["bitfinex","ETHUSD",1646911523141,2.02205831,2595.9,2595.7,0.07938928]
["bitfinex","ETHUSD",1646911523381,2.02205831,2595.9,2595.4,0.08064869]
["bitfinex","ETHUSD",1646911523582,2.02205831,2595.9,2595.4,0.07722254]
["bitfinex","ETHUSD",1646911523782,2.02205831,2595.9,2595.4,0.08064851]
["bitfinex","ETHUSD",1646911523981,5.52205831,2595.9,2595.4,0.08064851]
["bitfinex","ETHUSD",1646911524282,1.9277732,2595.8,2595.4,0.08064851]
["bitfinex","ETHUSD",1646911524482,1.9277732,2595.8,2595.4,0.00342597]
["bitfinex","ETHUSD",1646911524682,1.9277732,2595.8,2595.2,0.07648865]
["bitfinex","ETHUSD",1646911524882,3.5,2595.7,2595.2,0.07648865]
["bitfinex","ETHUSD",1646911525086,4.46398,2595.7,2595.4,0.00342579]
["bitfinex","ETHUSD",1646911525882,1.9279995,2595.6,2595.2,0.07648865]
["bitfinex","ETHUSD",1646911526082,1.9279995,2595.6,2595.4,0.00328955]
["bitfinex","ETHUSD",1646911526284,3.5,2595.5,2595.4,0.00328955]
["bitfinex","ETHUSD",1646911526683,1.9279995,2595.6,2595.4,0.00328955]
["bitfinex","ETHUSD",1646911526883,1.04749793,2595.5,2595.4,0.00328955]
["bitfinex","ETHUSD",1646911527137,1.04749793,2595.5,2595.0,0.5402664]
["bitfinex","ETHUSD",1646911527337,1.95573328,2595.5,2595.4,0.00328955]
["bitfinex","ETHUSD",1646911527537,2.25573328,2595.5,2595.4,0.00328955]
["bitfinex","ETHUSD",1646911527739,7.68373328,2595.5,2595.4,0.00328955]
["bitfinex","ETHUSD",1646911528039,7.73528152,2595.5,2595.4,0.00328955]
["bitfinex","ETHUSD",1646911528242,0.3856,2595.4,2594.7,1.1492]
["bitfinex","ETHUSD",1646911528437,5.51146793,2595.3,2594.8,0.54046498]
["bitfinex","ETHUSD",1646911528638,1.04749793,2595.2,2594.8,0.54046498]
["bitfinex","ETHUSD",1646911529437,1.04749793,2595.2,2594.8,1.50438498]
["bitfinex","ETHUSD",1646911529638,1.04749793,2595.2,2594.9,0.5435505]
["bitfinex","ETHUSD",1646911530639,1.04749793,2595.2,2594.9,0.54046498]
["bitfinex","ETHUSD",1646911530887,1.04749793,2595.2,2594.9,0.54355048]
["bitfinex","ETHUSD",1646911531085,1.04749793,2595.2,2595.0,1.05428054]
["bitfinex","ETHUSD",1646911531290,4.21168006,2595.7,2595.1,0.54046498]
["bitfinex","ETHUSD",1646911531487,1.04747166,2595.6,2595.1,0.54046498]
["bitfinex","ETHUSD",1646911531688,1.04747166,2595.5,2595.1,0.54046498]
["bitfinex","ETHUSD",1646911531889,1.04747166,2595.4,2595.1,0.54046498]
["bitfinex","ETHUSD",1646911532087,1.04747166,2595.3,2595.2,0.00308538]
["bitfinex","ETHUSD",1646911532288,1.04747166,2595.7,2595.2,0.00308538]
["bitfinex","ETHUSD",1646911532489,1.04747166,2595.6,2595.2,1.99271188]
["bitfinex","ETHUSD",1646911532689,1.04747166,2595.5,2595.3,0.54046498]
["bitfinex","ETHUSD",1646911532887,1.04747166,2595.4,2595.3,0.54046498]
["bitfinex","ETHUSD",1646911533289,1.04747166,2595.7,2595.3,0.5437793]
["bitfinex","ETHUSD",1646911533690,1.04747166,2595.7,2595.3,1.58671298]
["bitfinex","ETHUSD",1646911533890,1.04747166,2595.6,2595.4,0.54010687]
["bitfinex","ETHUSD",1646911534189,1.04747166,2595.5,2595.3,0.33394332]
["bitfinex","ETHUSD",1646911534389,1.97544006,2595.8,2595.4,0.55337946]
["bitfinex","ETHUSD",1646911534632,1.03500387,2595.7,2595.4,0.55337946]
["bitfinex","ETHUSD",1646911535032,1.99883697,2595.7,2595.4,0.55337946]
["bitfinex","ETHUSD",1646911535233,1.03500387,2595.6,2595.4,0.55337946]
["bitfinex","ETHUSD",1646911536037,1.33500387,2595.7,2595.4,0.55337946]
["bitfinex","ETHUSD",1646911536233,1.03500387,2595.6,2595.4,0.55337946]
["bitfinex","ETHUSD",1646911537438,1.03500387,2595.6,2595.5,0.08748696]
["bitfinex","ETHUSD",1646911537639,1.03500387,2595.6,2595.5,0.64086642]
["bitfinex","ETHUSD",1646911539385,1.03500387,2595.6,2595.5,0.55337946]
["bitfinex","ETHUSD",1646911539586,1.03500387,2595.6,2595.2,0.55690891]
["bitfinex","ETHUSD",1646911539784,1.03500387,2595.6,2595.3,0.08696298]
["bitfinex","ETHUSD",1646911539985,1.03500387,2595.6,2595.4,0.55337946]
["bitfinex","ETHUSD",1646911543438,1.33500387,2595.6,2595.4,0.55337946]
["bitfinex","ETHUSD",1646911543639,1.03500387,2595.5,2595.4,0.55337946]
["bitfinex","ETHUSD",1646911544040,1.03500387,2595.5,2595.1,0.55337946]
["bitfinex","ETHUSD",1646911544340,1.74668393,2595.5,2595.2,0.55991033]
["bitfinex","ETHUSD",1646911544540,1.74668393,2595.5,2595.3,0.55648681]
["bitfinex","ETHUSD",1646911544739,1.74668393,2595.5,2595.2,0.00342352]
["bitfinex","ETHUSD",1646911544740,4.66960838,2595.4,2595.2,0.00342352]
["bitfinex","ETHUSD",1646911544941,1.03500387,2595.3,2595.2,0.00342352]
["bitfinex","ETHUSD",1646911545139,1.03500387,2595.3,2595.0,0.53488875]
["bitfinex","ETHUSD",1646911545340,1.03500387,2595.3,2595.2,0.00327525]
["bitfinex","ETHUSD",1646911546283,1.03500387,2595.3,2595.2,0.53488875]
["bitfinex","ETHUSD",1646911546882,1.03500387,2595.3,2595.1,0.00327531]
["bitfinex","ETHUSD",1646911547590,1.03500387,2595.3,2595.2,1.09129573]
["bitfinex","ETHUSD",1646911547886,1.03500387,2595.3,2595.2,1.62618448]
["bitfinex","ETHUSD",1646911549188,0.71168006,2595.6,2595.3,0.07460634]
["bitfinex","ETHUSD",1646911549388,0.71168006,2595.6,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911549634,1.05623146,2595.6,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911550034,1.05623146,2595.5,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911550834,1.76791152,2595.7,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911551033,1.05623146,2595.6,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911551235,0.71168006,2595.7,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911551236,1.05623146,2595.5,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911551639,1.76791152,2595.7,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911551834,1.05623146,2595.6,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911552034,1.05623146,2595.5,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911552238,1.76791152,2595.7,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911552840,1.05623146,2595.6,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911553039,1.05623146,2595.5,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911553284,0.71168006,2595.7,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911553485,1.76791152,2595.7,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911553785,1.05623146,2595.6,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911553985,1.05623146,2595.5,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911554488,1.76791152,2595.8,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911557239,1.05623146,2595.7,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911557438,1.05623146,2595.6,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911557638,1.05623146,2595.5,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911558041,0.71168006,2595.8,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911558440,1.76791152,2595.8,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911558642,1.05623146,2595.7,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911558841,1.05623146,2595.6,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911559042,1.05623146,2595.5,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911559446,0.71168006,2595.8,2595.4,0.53488875]
["bitfinex","ETHUSD",1646911559842,1.76791152,2595.8,2595.6,0.97116872]
["bitfinex","ETHUSD",1646911560044,0.71498432,2596.0,2595.7,0.53488875]
["bitfinex","ETHUSD",1646911560244,0.71498432,2596.0,2595.8,0.5349439]
["bitfinex","ETHUSD",1646911560445,0.71498432,2596.0,2595.6,0.26031897]
["bitfinex","ETHUSD",1646911560644,0.71168006,2596.0,2595.6,0.26031897]
["bitfinex","ETHUSD",1646911560886,3.5,2595.9,2595.7,0.54825177]
["bitfinex","ETHUSD",1646911561089,1.05644668,2595.8,2595.4,1.1911]
["bitfinex","ETHUSD",1646911561287,1.05644668,2595.7,2595.5,0.5483257]
["bitfinex","ETHUSD",1646911561486,1.05644668,2595.6,2595.3,0.07460634]
["bitfinex","ETHUSD",1646911561686,1.05644668,2595.5,2595.4,0.54841731]
["bitfinex","ETHUSD",1646911564935,1.05144668,2595.5,2595.4,0.54841731]
["bitfinex","ETHUSD",1646911565537,1.05144668,2595.5,2595.4,0.54200241]
["bitfinex","ETHUSD",1646911567037,1.05144668,2595.5,2595.2,0.00330533]
["bitfinex","ETHUSD",1646911567244,1.09728006,2595.7,2595.2,0.00330533]
["bitfinex","ETHUSD",1646911567643,0.71168006,2595.7,2595.2,0.00330533]
["bitfinex","ETHUSD",1646911567842,0.71168006,2595.7,2595.2,1.19394277]
["bitfinex","ETHUSD",1646911568042,0.71168006,2595.7,2595.2,1.1972481]
["bitfinex","ETHUSD",1646911569083,1.72008195,2595.7,2595.2,1.19394277]
["bitfinex","ETHUSD",1646911569283,1.72008195,2595.7,2595.2,1.1972481]
["bitfinex","ETHUSD",1646911570383,0.71168006,2595.7,2595.2,1.19394277]
["bitfinex","ETHUSD",1646911570583,0.71168006,2595.7,2595.2,1.19724809]
["bitfinex","ETHUSD",1646911571183,0.71008054,2595.7,2595.2,1.19724809]
["bitfinex","ETHUSD",1646911571586,0.71008054,2595.7,2595.2,1.19394277]
["bitfinex","ETHUSD",1646911571787,0.71008054,2595.7,2595.2,1.19724809]
["bitfinex","ETHUSD",1646911572054,0.71008054,2595.7,2595.3,0.08466221]
["bitfinex","ETHUSD",1646911572450,0.95790595,2596.0,2595.3,0.08466221]
["bitfinex","ETHUSD",1646911572653,0.95460167,2596.0,2595.3,0.08466221]
["bitfinex","ETHUSD",1646911572849,8.0706,2596.1,2595.3,0.08466221]
["bitfinex","ETHUSD",1646911572850,9.02520167,2596.1,2595.3,0.08466221]
["bitfinex","ETHUSD",1646911573050,0.00330432,2596.0,2595.3,0.08466221]
["bitfinex","ETHUSD",1646911573451,0.00330432,2596.0,2595.7,1.07889205]
["bitfinex","ETHUSD",1646911573651,0.95790599,2596.0,2595.7,1.07889205]
["bitfinex","ETHUSD",1646911573849,0.95460167,2596.0,2595.7,1.07889205]
["bitfinex","ETHUSD",1646911574050,5.45460167,2596.1,2595.7,1.07889205]
["bitfinex","ETHUSD",1646911574252,0.00330463,2596.0,2595.7,1.07889205]
["bitfinex","ETHUSD",1646911574650,0.9579063,2596.0,2595.7,1.07889205]
["bitfinex","ETHUSD",1646911574954,0.9579063,2596.0,2595.4,0.9637]
["bitfinex","ETHUSD",1646911575155,0.95460167,2596.0,2595.4,0.9637]
["bitfinex","ETHUSD",1646911575452,0.9579063,2596.0,2595.4,0.9637]
["bitfinex","ETHUSD",1646911575651,0.00330463,2596.0,2595.5,0.96364]
["bitfinex","ETHUSD",1646911575896,0.00330463,2596.0,2595.6,3.57056712]
["bitfinex","ETHUSD",1646911576095,0.00330463,2596.0,2595.8,0.07242191]
["bitfinex","ETHUSD",1646911576293,0.95460167,2596.5,2595.9,0.553]
["bitfinex","ETHUSD",1646911576495,0.95460167,2596.6,2596.3,0.95164446]
["bitfinex","ETHUSD",1646911576696,0.95460167,2596.6,2596.4,0.9633]
["bitfinex","ETHUSD",1646911576997,0.95460167,2596.7,2596.5,0.06934048]
["bitfinex","ETHUSD",1646911577200,0.95460167,2596.8,2596.5,1.03260048]
["bitfinex","ETHUSD",1646911577397,0.99495973,2596.8,2596.6,0.08314078]
["bitfinex","ETHUSD",1646911577701,0.04035806,2596.8,2596.6,0.08314078]
["bitfinex","ETHUSD",1646911577898,0.04366239,2596.8,2596.7,1.05513523]
["bitfinex","ETHUSD",1646911578699,0.04035806,2596.8,2596.7,1.05513523]
["bitfinex","ETHUSD",1646911579555,0.04035806,2596.8,2596.7,2.98137523]
["bitfinex","ETHUSD",1646911580447,0.04035806,2596.8,2596.7,1.27910029]
["bitfinex","ETHUSD",1646911580847,0.04035806,2596.8,2596.7,1.57910029]
["bitfinex","ETHUSD",1646911581049,0.04035806,2596.8,2596.7,2.60023881]
["bitfinex","ETHUSD",1646911581248,0.75521121,2596.8,2596.7,2.60023881]
["bitfinex","ETHUSD",1646911581448,0.04035806,2596.8,2596.7,2.60023881]
["bitfinex","ETHUSD",1646911581648,0.75521121,2596.8,2596.7,1.57910029]
["bitfinex","ETHUSD",1646911581850,0.75521121,2596.8,2596.4,2.00361094]
["bitfinex","ETHUSD",1646911582049,0.71461778,2596.6,2596.4,2.00361094]
["bitfinex","ETHUSD",1646911582253,0.71461778,2596.6,2596.4,0.07710094]
["bitfinex","ETHUSD",1646911582453,0.71461778,2596.7,2596.4,0.07710094]
["bitfinex","ETHUSD",1646911582757,0.71461778,2596.6,2596.2,1.06667347]
["bitfinex","ETHUSD",1646911582955,0.7179221,2596.7,2596.3,0.08022432]
["bitfinex","ETHUSD",1646911583385,0.7179221,2596.7,2596.5,0.07407109]
["bitfinex","ETHUSD",1646911583587,0.71461778,2596.7,2596.5,0.07407109]
["bitfinex","ETHUSD",1646911583986,0.00330436,2596.6,2596.3,0.96346]
["bitfinex","ETHUSD",1646911584386,0.00330436,2596.6,2596.3,1.92681]
["bitfinex","ETHUSD",1646911584888,0.71461778,2596.7,2596.3,1.92681]
["bitfinex","ETHUSD",1646911585087,0.00330439,2596.6,2596.3,1.92681]
["bitfinex","ETHUSD",1646911585291,0.00330439,2596.6,2596.3,0.96346]
["bitfinex","ETHUSD",1646911585589,0.71461778,2596.5,2596.3,0.96346]
["bitfinex","ETHUSD",1646911586388,0.71792219,2596.5,2596.1,2.80106735]
["bitfinex","ETHUSD",1646911587243,0.71461778,2596.5,2596.1,2.80106735]
["bitfinex","ETHUSD",1646911587443,0.00330445,2596.4,2596.1,2.80106735]
["bitfinex","ETHUSD",1646911587849,0.00330445,2596.4,2596.1,3.76450735]
["bitfinex","ETHUSD",1646911588344,0.71461778,2596.6,2596.1,3.76450735]
["bitfinex","ETHUSD",1646911588546,0.71461778,2596.6,2596.5,1.07551199]
["bitfinex","ETHUSD",1646911588946,1.75926961,2596.7,2596.5,1.07551199]
["bitfinex","ETHUSD",1646911589447,1.75926961,2596.7,2596.3,0.96334]
["bitfinex","ETHUSD",1646911589647,1.75926961,2596.7,2596.4,0.08601562]
["bitfinex","ETHUSD",1646911589846,1.76257394,2596.7,2596.4,0.08601562]
["bitfinex","ETHUSD",1646911590047,1.76257394,2596.7,2596.4,1.04937562]
["bitfinex","ETHUSD",1646911590887,1.75926961,2596.7,2596.4,1.04937562]
["bitfinex","ETHUSD",1646911591089,1.76257396,2596.7,2596.4,1.04937562]
["bitfinex","ETHUSD",1646911591890,2.94313911,2596.7,2596.4,1.04937562]
["bitfinex","ETHUSD",1646911592094,1.04465183,2596.6,2596.4,1.04937562]
["bitfinex","ETHUSD",1646911593498,1.0479562,2596.6,2596.4,1.04937562]
["bitfinex","ETHUSD",1646911594544,1.04465183,2596.6,2596.4,1.04937562]
["bitfinex","ETHUSD",1646911594835,1.0479562,2596.6,2596.4,0.08601562]
["bitfinex","ETHUSD",1646911595436,1.0479562,2596.6,2596.2,0.07090211]
["bitfinex","ETHUSD",1646911595640,1.04465183,2596.6,2596.2,0.07090211]
["bitfinex","ETHUSD",1646911595838,1.0479562,2596.6,2596.2,0.07090211]
["bitfinex","ETHUSD",1646911596236,1.0479562,2596.6,2596.1,1.92672]
["bitfinex","ETHUSD",1646911596435,1.76257398,2596.6,2596.1,1.92672]
["bitfinex","ETHUSD",1646911596635,1.04465183,2596.5,2596.1,1.92672]
["bitfinex","ETHUSD",1646911597139,1.04465183,2596.4,2596.1,1.92672]
["bitfinex","ETHUSD",1646911597942,1.04465183,2596.3,2596.0,0.96930558]
["bitfinex","ETHUSD",1646911598142,1.04465183,2596.2,2596.0,1.26930558]
["bitfinex","ETHUSD",1646911598393,1.04465183,2596.1,2596.0,1.26930558]
["bitfinex","ETHUSD",1646911598794,1.04465183,2596.3,2596.0,2.23277558]
["bitfinex","ETHUSD",1646911599195,1.04465183,2596.3,2596.0,3.19626558]
["bitfinex","ETHUSD",1646911599394,1.04465183,2596.2,2596.0,3.19626558]
["bitfinex","ETHUSD",1646911599595,1.04465183,2596.1,2596.0,2.31655176]
["bitfinex","ETHUSD",1646911599794,1.04465183,2596.1,2596.0,1.89576136]
["bitfinex","ETHUSD",1646911599996,1.04465183,2596.2,2596.0,1.59576136]
["bitfinex","ETHUSD",1646911600195,1.04465183,2596.2,2596.0,0.5426796]
["bitfinex","ETHUSD",1646911600396,1.04465183,2596.1,2595.8,3.08867]
["bitfinex","ETHUSD",1646911600600,0.71461778,2596.5,2595.7,0.08056424]
["bitfinex","ETHUSD",1646911600601,1.04465183,2596.0,2595.7,0.08056424]
["bitfinex","ETHUSD",1646911600802,1.04465183,2596.0,2595.8,0.52070904]
["bitfinex","ETHUSD",1646911600803,1.04465183,2595.9,2595.8,0.52070904]
["bitfinex","ETHUSD",1646911600997,1.04465183,2595.9,2595.8,0.52072963]
["bitfinex","ETHUSD",1646911601197,1.04465183,2595.9,2595.8,0.52076343]
["bitfinex","ETHUSD",1646911601400,1.04465183,2595.9,2595.8,0.52076486]
["bitfinex","ETHUSD",1646911601598,1.04465183,2595.9,2595.7,0.52076615]
["bitfinex","ETHUSD",1646911601798,1.04465183,2595.8,2595.6,0.9637]
["bitfinex","ETHUSD",1646911602045,0.00330461,2596.0,2595.7,0.52077352]
["bitfinex","ETHUSD",1646911602842,1.08742592,2596.2,2595.7,0.52077352]
["bitfinex","ETHUSD",1646911603044,0.00330461,2596.0,2595.7,0.52077352]
["bitfinex","ETHUSD",1646911603547,0.00330461,2596.0,2595.8,1.92727]
["bitfinex","ETHUSD",1646911603745,1.06816718,2596.0,2595.8,0.22473223]
["bitfinex","ETHUSD",1646911603945,1.06486257,2595.9,2595.8,0.22473223]
["bitfinex","ETHUSD",1646911604146,1.06486257,2595.9,2595.8,0.77716305]
["bitfinex","ETHUSD",1646911604847,1.06486257,2595.9,2595.8,1.69163205]
["bitfinex","ETHUSD",1646911605448,1.06486257,2595.9,2595.8,2.65517205]
["bitfinex","ETHUSD",1646911610936,0.00330462,2596.0,2595.8,6.50919645]
["bitfinex","ETHUSD",1646911611242,0.71461778,2596.5,2596.0,0.96345]
["bitfinex","ETHUSD",1646911611439,0.71461778,2596.5,2596.2,0.96345]
["bitfinex","ETHUSD",1646911611637,0.01321657,2596.4,2596.2,0.96345]
["bitfinex","ETHUSD",1646911612440,0.75647501,2596.6,2596.2,0.96345]
["bitfinex","ETHUSD",1646911612642,0.00330446,2596.4,2596.2,1.95070798]
["bitfinex","ETHUSD",1646911612841,0.00330446,2596.4,2596.2,3.87758798]
["bitfinex","ETHUSD",1646911613041,0.00330446,2596.4,2596.2,4.84103798]
["bitfinex","ETHUSD",1646911613689,0.71461778,2596.6,2596.2,4.84103798]
["bitfinex","ETHUSD",1646911613893,0.00330446,2596.4,2596.2,4.84103798]
["bitfinex","ETHUSD",1646911614590,0.71792224,2596.4,2596.2,3.85378]
["bitfinex","ETHUSD",1646911614890,0.71461778,2596.4,2596.2,3.85378]
["bitfinex","ETHUSD",1646911615389,0.71792223,2596.4,2596.2,3.85378]
["bitfinex","ETHUSD",1646911615990,0.71461778,2596.4,2596.2,3.85378]
["bitfinex","ETHUSD",1646911616395,0.71792223,2596.4,2596.2,3.85378]
["bitfinex","ETHUSD",1646911616591,0.04663588,2596.3,2596.2,2.89033]
["bitfinex","ETHUSD",1646911616792,0.71461778,2596.3,2596.2,1.92688]
["bitfinex","ETHUSD",1646911620050,0.00330447,2596.4,2596.2,1.92688]
["bitfinex","ETHUSD",1646911620051,0.71792225,2596.4,2596.2,1.92688]
["bitfinex","ETHUSD",1646911620891,0.71461778,2596.4,2596.2,1.92688]
["bitfinex","ETHUSD",1646911621191,0.71792223,2596.4,2596.2,2.89031]
["bitfinex","ETHUSD",1646911621394,0.71792223,2596.4,2596.2,3.85379]
["bitfinex","ETHUSD",1646911621992,0.71461778,2596.4,2596.2,3.85379]
["bitfinex","ETHUSD",1646911622196,0.71461778,2596.4,2596.2,4.8171906]
["bitfinex","ETHUSD",1646911622496,0.71792223,2596.4,2596.2,4.8171906]
["bitfinex","ETHUSD",1646911623196,0.71461778,2596.4,2596.2,3.85379]
["bitfinex","ETHUSD",1646911623396,0.71461778,2596.4,2596.2,2.89031]
["bitfinex","ETHUSD",1646911623597,0.71792223,2596.4,2596.2,2.89031]
["bitfinex","ETHUSD",1646911623798,0.71792223,2596.4,2596.2,1.18790163]
["bitfinex","ETHUSD",1646911624398,0.71461778,2596.4,2596.2,1.18790163]
["bitfinex","ETHUSD",1646911624836,0.71792223,2596.4,2596.2,1.18790163]
["bitfinex","ETHUSD",1646911625039,0.71792223,2596.4,2596.2,2.15133163]
["bitfinex","ETHUSD",1646911625641,0.71461778,2596.4,2596.2,2.15133163]
["bitfinex","ETHUSD",1646911626040,0.71461778,2596.3,2596.2,2.15133163]
["bitfinex","ETHUSD",1646911626239,0.71461778,2596.3,2596.2,1.18790163]
["bitfinex","ETHUSD",1646911626439,0.71966008,2596.3,2596.2,1.18790163]
["bitfinex","ETHUSD",1646911629796,0.0050423,2596.3,2596.2,2.15137163]
["bitfinex","ETHUSD",1646911630898,0.71966008,2596.3,2596.2,2.15137163]
["bitfinex","ETHUSD",1646911631099,1.7263372,2596.3,2596.2,2.73601753]
["bitfinex","ETHUSD",1646911631905,1.01171942,2596.3,2596.2,2.73601753]
["bitfinex","ETHUSD",1646911633751,1.01171942,2596.3,2596.2,3.03601753]
["bitfinex","ETHUSD",1646911638595,1.01171942,2596.3,2596.2,4.03601753]
["bitfinex","ETHUSD",1646911638896,1.01171942,2596.3,2596.2,4.58901753]
["bitfinex","ETHUSD",1646911639846,1.01171942,2596.3,2596.2,3.58901753]
["bitfinex","ETHUSD",1646911645795,0.0050423,2596.3,2596.2,3.58901753]
["bitfinex","ETHUSD",1646911645997,1.01242609,2596.3,2596.2,3.58901753]
["bitfinex","ETHUSD",1646911646297,1.01246109,2596.3,2596.2,3.58901753]
["bitfinex","ETHUSD",1646911647749,0.0050423,2596.3,2596.2,3.58901753]
["bitfinex","ETHUSD",1646911647945,1.01227143,2596.3,2596.2,3.58901753]
["bitfinex","ETHUSD",1646911648545,0.0050423,2596.3,2596.2,3.58901753]
["bitfinex","ETHUSD",1646911648747,1.01229941,2596.3,2596.2,3.58901753]
["bitfinex","ETHUSD",1646911649347,0.0050423,2596.3,2596.2,3.58901753]
["bitfinex","ETHUSD",1646911650149,0.0050423,2596.3,2596.2,4.58901753]
["bitfinex","ETHUSD",1646911650552,0.01371773,2596.8,2596.2,4.58901753]
["bitfinex","ETHUSD",1646911650797,1.00716906,2596.7,2596.5,0.96308]
["bitfinex","ETHUSD",1646911651098,0.71461778,2596.9,2596.6,1.25410366]
["bitfinex","ETHUSD",1646911651399,3.26523152,2597.2,2596.7,0.60227045]
["bitfinex","ETHUSD",1646911651400,0.98845753,2596.8,2596.7,0.60227045]
["bitfinex","ETHUSD",1646911651598,0.98845753,2596.8,2596.6,1.25410366]
["bitfinex","ETHUSD",1646911651799,0.98845753,2596.7,2596.6,6.06949366]
["bitfinex","ETHUSD",1646911652203,0.98845753,2596.7,2596.6,7.03258716]
["bitfinex","ETHUSD",1646911652405,0.98845753,2596.8,2596.6,7.03258716]
["bitfinex","ETHUSD",1646911652604,0.98845753,2596.8,2596.6,8.95875716]
["bitfinex","ETHUSD",1646911652804,1.02881559,2596.8,2596.6,9.51175716]
["bitfinex","ETHUSD",1646911653007,0.98845753,2596.7,2596.6,9.51175716]
["bitfinex","ETHUSD",1646911653408,0.98845753,2596.7,2596.6,10.11395769]
["bitfinex","ETHUSD",1646911654106,0.98845753,2596.7,2596.6,10.11390623]
["bitfinex","ETHUSD",1646911654305,0.98845753,2596.7,2596.6,9.51175716]
["bitfinex","ETHUSD",1646911654546,0.98845753,2596.7,2596.6,10.11384729]
["bitfinex","ETHUSD",1646911654743,0.98845753,2596.7,2596.6,9.51175716]
["bitfinex","ETHUSD",1646911654943,0.98845753,2596.7,2596.6,10.11386096]
["bitfinex","ETHUSD",1646911655145,0.98845753,2596.7,2596.6,9.51175716]
["bitfinex","ETHUSD",1646911655343,0.98845753,2596.7,2596.6,10.1138742]
["bitfinex","ETHUSD",1646911655547,0.98845753,2596.7,2596.6,9.51175716]
["bitfinex","ETHUSD",1646911655746,0.98845753,2596.7,2596.6,10.11380116]
["bitfinex","ETHUSD",1646911655945,0.98845753,2596.7,2596.6,7.22456953]
["bitfinex","ETHUSD",1646911656144,0.98845753,2596.7,2596.6,6.67157718]
["bitfinex","ETHUSD",1646911656344,0.98845753,2596.7,2596.6,4.15233]
["bitfinex","ETHUSD",1646911656545,1.74696921,2596.8,2596.6,0.22400099]
["bitfinex","ETHUSD",1646911656745,0.98845753,2596.7,2596.6,1.18738099]
["bitfinex","ETHUSD",1646911657748,2.05062287,2596.7,2596.6,1.18738099]
["bitfinex","ETHUSD",1646911658155,1.70307531,2596.7,2596.6,0.96338]
["bitfinex","ETHUSD",1646911658805,1.7035289,2596.7,2596.5,0.96308]
["bitfinex","ETHUSD",1646911659001,5.2035289,2596.6,2596.5,0.96308]
["bitfinex","ETHUSD",1646911659203,1.7035289,2596.6,2596.5,0.96308]
["bitfinex","ETHUSD",1646911659403,0.05054997,2596.5,2596.3,1.92688]
["bitfinex","ETHUSD",1646911659602,0.05054997,2596.5,2596.2,1.92688]
["bitfinex","ETHUSD",1646911659603,1.7035289,2596.4,2596.2,1.92688]
["bitfinex","ETHUSD",1646911659803,4.48845753,2596.3,2596.2,1.92688]
["bitfinex","ETHUSD",1646911660002,0.98845753,2596.3,2596.1,1.92705]
["bitfinex","ETHUSD",1646911660203,0.98845753,2596.2,2596.1,1.92705]
["bitfinex","ETHUSD",1646911660403,0.98845753,2596.2,2596.1,2.54807863]
["bitfinex","ETHUSD",1646911663248,0.98845753,2596.2,2596.1,3.51157863]
["bitfinex","ETHUSD",1646911664648,0.00307014,2596.5,2596.2,1.92655]
["bitfinex","ETHUSD",1646911664847,0.00307014,2596.5,2596.2,4.81638]
["bitfinex","ETHUSD",1646911665049,0.72735125,2596.7,2596.3,0.96326]
["bitfinex","ETHUSD",1646911665248,0.75542943,2596.8,2596.3,0.96326]
["bitfinex","ETHUSD",1646911665447,0.75542943,2596.8,2596.3,2.88964]
["bitfinex","ETHUSD",1646911665649,0.75542943,2596.8,2596.5,0.07248495]
["bitfinex","ETHUSD",1646911665893,0.04035806,2596.8,2596.5,0.07248495]
["bitfinex","ETHUSD",1646911666096,0.04035806,2596.8,2596.7,2.0003653]
["bitfinex","ETHUSD",1646911666496,0.75542943,2596.8,2596.7,2.0003653]
["bitfinex","ETHUSD",1646911666693,0.75542943,2596.8,2596.6,1.92653]
["bitfinex","ETHUSD",1646911666894,0.71514743,2596.7,2596.6,1.92653]
["bitfinex","ETHUSD",1646911667100,0.71514743,2596.7,2596.5,1.92649]
["bitfinex","ETHUSD",1646911667299,0.71514743,2596.6,2596.5,1.92649]
["bitfinex","ETHUSD",1646911668100,0.71514743,2596.6,2596.5,3.85299]
["bitfinex","ETHUSD",1646911670244,0.05164654,2596.7,2596.5,3.85299]
["bitfinex","ETHUSD",1646911670449,0.71535886,2596.6,2596.5,3.85299]
["bitfinex","ETHUSD",1646911670747,3.5,2596.6,2596.5,1.92649]
["bitfinex","ETHUSD",1646911670947,3.5,2596.6,2596.4,1.92641]
["bitfinex","ETHUSD",1646911670948,0.04231148,2596.5,2596.4,1.92641]
["bitfinex","ETHUSD",1646911671144,3.54231148,2596.5,2596.4,1.92641]
["bitfinex","ETHUSD",1646911671349,3.5,2596.5,2596.4,1.92641]
["bitfinex","ETHUSD",1646911671748,4.45460167,2596.5,2596.4,1.92641]
["bitfinex","ETHUSD",1646911672150,0.95460167,2596.5,2596.4,1.92641]
["bitfinex","ETHUSD",1646911672750,0.95813753,2596.6,2596.4,1.92641]
["bitfinex","ETHUSD",1646911672952,3.5,2596.5,2596.4,1.92641]
["bitfinex","ETHUSD",1646911673152,4.45460167,2596.5,2596.4,1.92641]
["bitfinex","ETHUSD",1646911673399,0.95460167,2596.5,2596.4,1.92641]
["bitfinex","ETHUSD",1646911674402,0.9580182,2596.6,2596.4,1.92641]
["bitfinex","ETHUSD",1646911675005,0.95460167,2596.6,2596.4,1.92641]
["bitfinex","ETHUSD",1646911675206,0.71539094,2596.5,2596.4,2.88978]
["bitfinex","ETHUSD",1646911676207,0.99495973,2596.8,2596.5,1.11632399]
["bitfinex","ETHUSD",1646911676406,0.99495973,2596.8,2596.6,0.64070262]
["bitfinex","ETHUSD",1646911676407,0.04035806,2596.8,2596.6,0.64070262]
["bitfinex","ETHUSD",1646911676609,0.04035806,2596.8,2596.6,2.87936703]
["bitfinex","ETHUSD",1646911677452,0.04035806,2596.8,2596.6,6.73181003]
["bitfinex","ETHUSD",1646911677655,0.04365299,2596.8,2596.6,6.73181003]
["bitfinex","ETHUSD",1646911678252,0.04365299,2596.8,2596.6,2.57936703]
["bitfinex","ETHUSD",1646911678553,0.04035806,2596.8,2596.6,2.57936703]
["bitfinex","ETHUSD",1646911678751,0.04035806,2596.8,2596.6,2.49166441]
["bitfinex","ETHUSD",1646911678952,0.04035806,2596.8,2596.5,1.92653]
["bitfinex","ETHUSD",1646911678953,0.04365299,2596.8,2596.5,1.92653]
["bitfinex","ETHUSD",1646911679354,0.04365299,2596.8,2596.5,0.96311]
["bitfinex","ETHUSD",1646911679852,0.04035806,2596.8,2596.6,1.04638628]
["bitfinex","ETHUSD",1646911680053,0.04365301,2596.8,2596.6,1.04638628]
["bitfinex","ETHUSD",1646911680894,0.04035806,2596.8,2596.6,1.04638628]
["bitfinex","ETHUSD",1646911681295,0.04035806,2596.8,2596.5,0.96311]
["bitfinex","ETHUSD",1646911682300,3.54035806,2596.8,2596.5,0.96311]
["bitfinex","ETHUSD",1646911682502,1.17262267,2596.7,2596.5,0.96311]
["bitfinex","ETHUSD",1646911683105,3.5,2596.6,2596.5,0.96311]
["bitfinex","ETHUSD",1646911683302,3.5,2596.6,2596.4,1.92641]
["bitfinex","ETHUSD",1646911684645,0.93447332,2596.5,2596.4,1.92641]
["bitfinex","ETHUSD",1646911684845,0.93447332,2596.5,2596.3,1.92696]
["bitfinex","ETHUSD",1646911685545,0.93447332,2596.4,2596.3,2.8904]
["bitfinex","ETHUSD",1646911685746,0.93447332,2596.4,2596.3,1.92696]
["bitfinex","ETHUSD",1646911685944,0.93447332,2596.5,2596.3,1.92696]
["bitfinex","ETHUSD",1646911686244,1.64941176,2596.5,2596.3,1.92696]
["bitfinex","ETHUSD",1646911686452,0.93447332,2596.4,2596.3,2.89037]
["bitfinex","ETHUSD",1646911686749,0.93447332,2596.5,2596.3,4.50878127]
["bitfinex","ETHUSD",1646911687049,0.71493844,2596.7,2596.4,1.61833447]
["bitfinex","ETHUSD",1646911687253,0.93798408,2596.6,2596.5,0.65505447]
["bitfinex","ETHUSD",1646911687452,0.93798408,2596.6,2596.5,1.59490258]
["bitfinex","ETHUSD",1646911687453,0.00353577,2596.6,2596.5,1.59490258]
["bitfinex","ETHUSD",1646911687953,0.00353577,2596.6,2596.5,2.55818258]
["bitfinex","ETHUSD",1646911688153,0.93444831,2596.6,2596.5,2.55818258]
["bitfinex","ETHUSD",1646911688404,0.93444831,2596.6,2596.5,6.41117848]
["bitfinex","ETHUSD",1646911688604,0.00353588,2596.7,2596.5,6.41117848]
["bitfinex","ETHUSD",1646911688806,0.00353588,2596.7,2596.6,0.65505447]
["bitfinex","ETHUSD",1646911689408,0.71493844,2596.9,2596.6,1.61829447]
["bitfinex","ETHUSD",1646911689608,0.00341651,2596.8,2596.7,0.96324]
["bitfinex","ETHUSD",1646911690605,0.71493844,2596.9,2596.7,0.96324]
["bitfinex","ETHUSD",1646911690805,0.71835491,2596.9,2596.7,0.96324]
["bitfinex","ETHUSD",1646911691807,0.71493844,2596.9,2596.7,0.96324]
["bitfinex","ETHUSD",1646911692060,1.6528032,2596.9,2596.7,1.0422046]
["bitfinex","ETHUSD",1646911692252,0.93444831,2596.8,2596.7,1.0422046]
["bitfinex","ETHUSD",1646911692452,0.93444831,2596.8,2596.7,1.69502796]
["bitfinex","ETHUSD",1646911692853,0.00341645,2596.9,2596.7,1.69502796]
["bitfinex","ETHUSD",1646911693055,0.71493844,2597.0,2596.7,2.9687246]
["bitfinex","ETHUSD",1646911693253,0.71493844,2597.0,2596.9,1.20801048]
["bitfinex","ETHUSD",1646911694152,0.71493844,2597.0,2596.7,2.9687246]
["bitfinex","ETHUSD",1646911694558,0.04092649,2596.9,2596.7,2.9687246]
["bitfinex","ETHUSD",1646911694753,0.93444831,2596.8,2596.7,2.0054846]
["bitfinex","ETHUSD",1646911694953,0.97480637,2596.8,2596.7,2.65813605]
["bitfinex","ETHUSD",1646911695153,0.97480637,2596.8,2596.7,3.85336058]
["bitfinex","ETHUSD",1646911695555,0.97480637,2596.8,2596.7,3.20070913]
["bitfinex","ETHUSD",1646911696002,0.97480637,2596.8,2596.7,1.92683245]
["bitfinex","ETHUSD",1646911696203,0.97480637,2596.8,2596.7,2.89007245]
["bitfinex","ETHUSD",1646911696407,0.97480637,2596.8,2596.7,3.44307245]
["bitfinex","ETHUSD",1646911696804,0.97480637,2596.8,2596.7,3.74300801]
["bitfinex","ETHUSD",1646911697005,0.97480637,2596.8,2596.7,3.09042913]
["bitfinex","ETHUSD",1646911697209,0.97480637,2596.8,2596.7,3.74302194]
["bitfinex","ETHUSD",1646911697507,0.97480637,2596.8,2596.7,3.09042913]
["bitfinex","ETHUSD",1646911697706,0.97480637,2596.8,2596.7,3.74298065]
["bitfinex","ETHUSD",1646911697907,0.97480637,2596.8,2596.7,3.09042913]
["bitfinex","ETHUSD",1646911698107,0.97480637,2596.8,2596.7,3.7429736]
["bitfinex","ETHUSD",1646911698307,0.97480637,2596.8,2596.7,3.09042913]
["bitfinex","ETHUSD",1646911698506,0.97480637,2596.8,2596.7,3.74296902]
["bitfinex","ETHUSD",1646911698709,0.97480637,2596.8,2596.7,3.09042913]
["bitfinex","ETHUSD",1646911699308,0.97480637,2596.8,2596.7,3.7429785]
["bitfinex","ETHUSD",1646911699558,0.97480637,2596.8,2596.7,3.74295892]
["bitfinex","ETHUSD",1646911699753,0.97480637,2596.8,2596.7,3.09042913]
["bitfinex","ETHUSD",1646911700049,0.97480637,2596.8,2596.7,3.66401073]
["bitfinex","ETHUSD",1646911700249,0.97480637,2596.8,2596.7,3.01146453]
["bitfinex","ETHUSD",1646911700449,0.97480637,2596.8,2596.7,3.66401216]
["bitfinex","ETHUSD",1646911700650,0.97480637,2596.8,2596.7,3.01146453]
["bitfinex","ETHUSD",1646911700851,0.97480637,2596.8,2596.7,3.66396951]
["bitfinex","ETHUSD",1646911701050,0.97480637,2596.8,2596.7,3.01146453]
["bitfinex","ETHUSD",1646911701254,0.97480637,2596.8,2596.7,3.66398153]
["bitfinex","ETHUSD",1646911701455,0.97480637,2596.8,2596.7,3.01146453]
["bitfinex","ETHUSD",1646911701653,0.97480637,2596.8,2596.7,3.66467997]
["bitfinex","ETHUSD",1646911701853,0.97480637,2596.8,2596.7,3.66468029]
["bitfinex","ETHUSD",1646911702053,0.97480637,2596.8,2596.7,3.66468175]
["bitfinex","ETHUSD",1646911702258,0.97480637,2596.8,2596.7,3.01146453]
["bitfinex","ETHUSD",1646911702655,0.97480637,2596.8,2596.7,3.66459322]
["bitfinex","ETHUSD",1646911702856,0.97480637,2596.8,2596.7,3.01146453]
["bitfinex","ETHUSD",1646911703297,0.97480637,2596.8,2596.7,1.49522453]
["bitfinex","ETHUSD",1646911703502,0.97480637,2596.8,2596.6,0.22441248]
["bitfinex","ETHUSD",1646911703700,0.93444831,2596.7,2596.6,0.22441248]
["bitfinex","ETHUSD",1646911703899,0.93444831,2596.7,2596.6,0.68492963]
["bitfinex","ETHUSD",1646911704098,0.93444831,2596.7,2596.5,1.92647]
["bitfinex","ETHUSD",1646911705198,0.93798767,2596.7,2596.5,2.88981]
["bitfinex","ETHUSD",1646911706198,0.93444831,2596.7,2596.5,2.88981]
["bitfinex","ETHUSD",1646911706399,0.93798767,2596.7,2596.6,0.68923937]
["bitfinex","ETHUSD",1646911706800,0.93798767,2596.7,2596.5,2.88981]
["bitfinex","ETHUSD",1646911707256,0.93798767,2596.7,2596.5,3.8531213]
["bitfinex","ETHUSD",1646911707455,0.93444831,2596.7,2596.5,3.8531213]
["bitfinex","ETHUSD",1646911707659,0.93798767,2596.7,2596.5,3.8531213]
["bitfinex","ETHUSD",1646911708056,0.93798767,2596.7,2596.6,0.68927281]
["bitfinex","ETHUSD",1646911708655,0.93444831,2596.7,2596.6,0.68927281]
["bitfinex","ETHUSD",1646911709260,0.93444831,2596.7,2596.6,0.98927281]
["bitfinex","ETHUSD",1646911710266,0.93444831,2596.7,2596.6,1.54227281]
["bitfinex","ETHUSD",1646911710456,0.93444831,2596.7,2596.6,0.98927281]
["bitfinex","ETHUSD",1646911713505,0.93444831,2596.7,2596.6,0.68927281]
["bitfinex","ETHUSD",1646911716755,1.69306452,2596.8,2596.6,0.68927281]
["bitfinex","ETHUSD",1646911716954,0.93444831,2596.7,2596.6,0.68927281]
["bitfinex","ETHUSD",1646911717357,0.93444831,2596.7,2596.6,0.68284958]
["bitfinex","ETHUSD",1646911721508,0.93444831,2596.7,2596.3,3.8536]
["bitfinex","ETHUSD",1646911721509,4.47756279,2596.7,2596.3,3.8536]
["bitfinex","ETHUSD",1646911721705,0.71600503,2596.5,2596.1,3.85408]
["bitfinex","ETHUSD",1646911721906,4.21600503,2596.5,2596.1,3.85408]
["bitfinex","ETHUSD",1646911722557,0.71600503,2596.5,2596.1,3.14417445]
["bitfinex","ETHUSD",1646911722755,4.21600503,2596.5,2596.1,3.14417445]
["bitfinex","ETHUSD",1646911723958,0.71600503,2596.3,2596.1,0.2246007]
["bitfinex","ETHUSD",1646911724357,0.71600503,2596.4,2596.1,0.2246007]
["bitfinex","ETHUSD",1646911724957,0.71600503,2596.4,2596.1,1.18308399]
["bitfinex","ETHUSD",1646911725159,0.71600503,2596.5,2596.1,2.14660399]
["bitfinex","ETHUSD",1646911725359,0.71600503,2596.5,2596.2,0.07352561]
["bitfinex","ETHUSD",1646911725558,0.71931847,2596.6,2596.2,2.00024561]
["bitfinex","ETHUSD",1646911726005,0.71900085,2596.6,2596.2,2.00024561]
["bitfinex","ETHUSD",1646911726204,0.71900085,2596.6,2596.2,2.96362561]
["bitfinex","ETHUSD",1646911726403,0.71900085,2596.6,2596.3,0.96336]
["bitfinex","ETHUSD",1646911726803,0.71600503,2596.6,2596.3,0.96336]
["bitfinex","ETHUSD",1646911727002,0.71600503,2596.6,2596.3,4.81688]
["bitfinex","ETHUSD",1646911727208,0.0029958,2596.6,2596.3,4.81688]
["bitfinex","ETHUSD",1646911727405,0.0029958,2596.6,2596.4,0.08094009]
["bitfinex","ETHUSD",1646911728205,0.0029958,2596.6,2596.4,1.34425539]
["bitfinex","ETHUSD",1646911728405,0.0029958,2596.6,2596.4,3.27070539]
["bitfinex","ETHUSD",1646911728609,0.00599164,2596.6,2596.5,1.22533166]
["bitfinex","ETHUSD",1646911728906,0.00299584,2596.6,2596.5,1.22533166]
["bitfinex","ETHUSD",1646911729561,0.00302309,2596.7,2596.5,1.22533166]
["bitfinex","ETHUSD",1646911729852,0.00302309,2596.7,2596.6,0.96323]
["bitfinex","ETHUSD",1646911730154,0.71902812,2596.7,2596.5,4.11502166]
["bitfinex","ETHUSD",1646911730553,0.71600503,2596.7,2596.5,2.18856166]
["bitfinex","ETHUSD",1646911730753,0.71600503,2596.6,2596.5,2.18856166]
["bitfinex","ETHUSD",1646911734200,0.71600503,2596.6,2596.5,0.96323]
["bitfinex","ETHUSD",1646911734600,0.00301949,2596.7,2596.5,0.96323]
["bitfinex","ETHUSD",1646911734802,0.00301949,2596.7,2596.5,1.92668]
["bitfinex","ETHUSD",1646911735402,0.95460167,2596.8,2596.5,1.92668]
["bitfinex","ETHUSD",1646911735602,0.00301947,2596.7,2596.5,1.92668]
["bitfinex","ETHUSD",1646911736702,0.95460167,2596.8,2596.5,1.92668]
["bitfinex","ETHUSD",1646911736904,0.71606926,2596.6,2596.5,1.92668]
["bitfinex","ETHUSD",1646911737753,0.00301983,2596.7,2596.5,1.92668]
["bitfinex","ETHUSD",1646911737754,0.95460167,2596.8,2596.5,1.92668]
["bitfinex","ETHUSD",1646911737954,0.7160715,2596.6,2596.5,1.92668]
["bitfinex","ETHUSD",1646911738154,0.7160715,2596.6,2596.5,2.62715134]
["bitfinex","ETHUSD",1646911738555,0.71909152,2596.7,2596.5,2.62715134]
["bitfinex","ETHUSD",1646911738754,0.71909152,2596.7,2596.5,1.92668]
["bitfinex","ETHUSD",1646911738958,0.7160715,2596.7,2596.5,1.92668]
["bitfinex","ETHUSD",1646911739157,0.7190915,2596.7,2596.6,0.7004506]
["bitfinex","ETHUSD",1646911739458,0.00302,2596.7,2596.5,1.92668]
["bitfinex","ETHUSD",1646911739658,0.66613393,2596.6,2596.5,1.92668]
["bitfinex","ETHUSD",1646911739860,0.66613393,2596.6,2596.5,2.62809307]
["bitfinex","ETHUSD",1646911740061,0.00302,2596.7,2596.5,2.62809307]
["bitfinex","ETHUSD",1646911740262,1.84551972,2596.9,2596.5,1.92668]
["bitfinex","ETHUSD",1646911740562,0.00302002,2596.7,2596.5,2.889971]
["bitfinex","ETHUSD",1646911741403,1.84551972,2596.9,2596.5,2.889971]
["bitfinex","ETHUSD",1646911741605,0.04216646,2597.0,2596.6,2.62794422]
["bitfinex","ETHUSD",1646911741606,0.00301992,2596.7,2596.6,2.62794422]
["bitfinex","ETHUSD",1646911741805,0.89393797,2596.7,2596.6,2.62794422]
["bitfinex","ETHUSD",1646911742002,0.89393797,2596.7,2596.6,1.92654]
["bitfinex","ETHUSD",1646911742003,0.00301992,2596.7,2596.6,1.92654]
["bitfinex","ETHUSD",1646911742205,0.00301992,2596.7,2596.6,2.62793973]
["bitfinex","ETHUSD",1646911742606,0.89091805,2596.8,2596.6,2.62793973]
["bitfinex","ETHUSD",1646911742806,0.89091805,2596.8,2596.7,0.70139973]
["bitfinex","ETHUSD",1646911742807,0.89393795,2596.8,2596.7,0.70139973]
["bitfinex","ETHUSD",1646911743205,0.93429601,2596.8,2596.6,1.92654]
["bitfinex","ETHUSD",1646911743504,0.89091805,2596.7,2596.6,1.92654]
["bitfinex","ETHUSD",1646911743706,0.89091805,2596.7,2596.6,2.62803679]
["bitfinex","ETHUSD",1646911743906,0.89091805,2596.7,2596.6,1.92654]
["bitfinex","ETHUSD",1646911744110,0.89091805,2596.7,2596.6,2.62803598]
["bitfinex","ETHUSD",1646911744307,0.89091805,2596.7,2596.6,3.32953039]
["bitfinex","ETHUSD",1646911744562,0.89091805,2596.7,2596.6,2.88982]
["bitfinex","ETHUSD",1646911744750,0.89091805,2596.7,2596.6,3.59137197]
["bitfinex","ETHUSD",1646911744951,0.89091805,2596.7,2596.6,2.88982]
["bitfinex","ETHUSD",1646911745152,0.89091805,2596.7,2596.6,2.62689693]
["bitfinex","ETHUSD",1646911745352,0.89091805,2596.7,2596.6,1.92654]
["bitfinex","ETHUSD",1646911745553,0.89091805,2596.7,2596.6,2.62695317]
["bitfinex","ETHUSD",1646911745752,0.89091805,2596.7,2596.6,1.92654]
["bitfinex","ETHUSD",1646911746154,0.89091805,2596.7,2596.6,0.70050509]
["bitfinex","ETHUSD",1646911746353,0.93463802,2596.7,2596.6,0.70050509]
["bitfinex","ETHUSD",1646911746552,1.88923969,2596.7,2596.2,2.17704]
["bitfinex","ETHUSD",1646911746755,0.99832164,2596.7,2596.2,0.4747559]
["bitfinex","ETHUSD",1646911746956,0.89091805,2596.6,2596.3,0.67268839]
["bitfinex","ETHUSD",1646911747154,0.89091805,2596.6,2596.3,1.61018255]
["bitfinex","ETHUSD",1646911747356,0.89091805,2596.6,2596.4,0.67268839]
["bitfinex","ETHUSD",1646911747756,0.89091805,2596.5,2596.4,0.67268839]
["bitfinex","ETHUSD",1646911748606,0.89091805,2596.5,2596.3,0.67268839]
["bitfinex","ETHUSD",1646911748804,0.89091805,2596.4,2596.3,0.67268839]
["bitfinex","ETHUSD",1646911749005,0.89091805,2596.5,2596.3,0.67268839]
["bitfinex","ETHUSD",1646911749204,0.89091805,2596.5,2596.4,1.03482348]
["bitfinex","ETHUSD",1646911749408,0.89091805,2596.5,2596.4,1.70751187]
["bitfinex","ETHUSD",1646911749809,0.71649261,2596.5,2596.4,1.70751187]
["bitfinex","ETHUSD",1646911750606,1.60741066,2596.5,2596.4,1.70751187]
["bitfinex","ETHUSD",1646911751009,1.60741066,2596.5,2596.4,0.67268839]
["bitfinex","ETHUSD",1646911752563,0.71649261,2596.5,2596.4,0.67268839]
["bitfinex","ETHUSD",1646911752964,1.60741066,2596.5,2596.4,0.67268839]
["bitfinex","ETHUSD",1646911753965,0.89091805,2596.5,2596.3,0.96345]
["bitfinex","ETHUSD",1646911754164,0.71663569,2596.4,2596.2,0.4747559]
["bitfinex","ETHUSD",1646911754366,0.71663569,2596.4,2596.3,0.70463691]
["bitfinex","ETHUSD",1646911756004,1.60755374,2596.4,2596.3,0.70463691]
["bitfinex","ETHUSD",1646911756210,0.71663569,2596.4,2596.3,0.70463691]
["bitfinex","ETHUSD",1646911757212,1.60755374,2596.4,2596.3,0.70463691]
["bitfinex","ETHUSD",1646911757409,0.89091805,2596.4,2596.2,0.4747559]
["bitfinex","ETHUSD",1646911757610,0.95460167,2596.4,2596.0,1.94622557]
["bitfinex","ETHUSD",1646911757813,0.71659242,2596.2,2596.1,0.70449097]
["bitfinex","ETHUSD",1646911758010,0.89091805,2596.3,2596.1,0.70449097]
["bitfinex","ETHUSD",1646911758209,0.89091805,2596.2,2596.1,0.70449097]
["bitfinex","ETHUSD",1646911758614,1.84551972,2596.4,2596.0,1.94622557]
["bitfinex","ETHUSD",1646911758811,0.71646406,2596.1,2596.0,1.94622557]
["bitfinex","ETHUSD",1646911759015,0.71646406,2596.1,2596.0,2.65057672]
["bitfinex","ETHUSD",1646911759667,0.71646406,2596.2,2596.0,2.65057672]
["bitfinex","ETHUSD",1646911759868,0.71646406,2596.2,2596.0,1.94622557]
["bitfinex","ETHUSD",1646911760066,1.60738211,2596.2,2596.0,1.94622557]
["bitfinex","ETHUSD",1646911760265,1.60738211,2596.1,2596.0,1.94622557]
["bitfinex","ETHUSD",1646911760466,1.60738211,2596.1,2596.0,2.6287367]
["bitfinex","ETHUSD",1646911760667,0.71646406,2596.1,2596.0,1.94622557]
["bitfinex","ETHUSD",1646911760870,0.71646406,2596.1,2596.0,2.62859778]
["bitfinex","ETHUSD",1646911761767,0.71646406,2596.1,2596.0,1.94622557]
["bitfinex","ETHUSD",1646911763069,1.60738211,2596.1,2596.0,1.94622557]
["bitfinex","ETHUSD",1646911763516,0.71646406,2596.2,2596.0,1.94622557]
["bitfinex","ETHUSD",1646911763716,0.71646406,2596.1,2596.0,1.94622557]
["bitfinex","ETHUSD",1646911763917,0.71646406,2596.1,2596.0,0.01925557]
["bitfinex","ETHUSD",1646911764520,0.3,2596.1,2596.0,0.01925557]
["bitfinex","ETHUSD",1646911764718,3.38644751,2596.1,2596.0,5.557e-05]
["bitfinex","ETHUSD",1646911764925,0.00077945,2595.9,2595.1,0.653418]
["bitfinex","ETHUSD",1646911765219,0.00077945,2595.9,2594.7,0.06904898]
["bitfinex","ETHUSD",1646911765220,0.71518406,2595.3,2594.7,0.06904898]
["bitfinex","ETHUSD",1646911765420,0.71518406,2595.1,2594.8,0.6080971]
["bitfinex","ETHUSD",1646911765619,1.10078406,2594.9,2593.9,0.71676862]
["bitfinex","ETHUSD",1646911765819,0.9201186,2594.3,2594.0,0.59268279]
["bitfinex","ETHUSD",1646911766019,0.3856,2594.7,2594.1,1.55706279]
["bitfinex","ETHUSD",1646911766219,0.99408939,2594.6,2594.2,0.59268279]
["bitfinex","ETHUSD",1646911766822,0.04953668,2594.5,2594.3,0.00332848]
["bitfinex","ETHUSD",1646911767054,0.04953668,2594.5,2594.0,1.92868]
["bitfinex","ETHUSD",1646911767055,0.00092501,2594.2,2594.0,0.9645]
["bitfinex","ETHUSD",1646911767255,0.00092501,2594.2,2594.1,0.57269349]
["bitfinex","ETHUSD",1646911767463,0.05167815,2594.2,2593.3,0.08006172]
["bitfinex","ETHUSD",1646911767858,1.40196815,2594.2,2593.3,0.08006172]
["bitfinex","ETHUSD",1646911768058,1.40196815,2594.2,2593.3,1.95935172]
["bitfinex","ETHUSD",1646911768458,0.04898434,2594.1,2593.3,1.95935172]
["bitfinex","ETHUSD",1646911768859,0.04898434,2594.1,2593.3,1.87929]
["bitfinex","ETHUSD",1646911769058,0.96482,2593.9,2593.3,1.87929]
["bitfinex","ETHUSD",1646911769458,0.98698505,2593.4,2593.3,1.87929]
["bitfinex","ETHUSD",1646911769757,1.35042,2593.9,2593.3,1.87929]
["bitfinex","ETHUSD",1646911770458,1.35042,2593.9,2593.1,1.92945]
["bitfinex","ETHUSD",1646911770459,1.01271838,2593.7,2593.1,1.92945]
["bitfinex","ETHUSD",1646911770660,1.01271838,2593.7,2593.5,0.00123842]
["bitfinex","ETHUSD",1646911770661,0.05429424,2593.6,2593.5,0.00123842]
["bitfinex","ETHUSD",1646911771508,0.05429424,2593.6,2593.1,1.92945]
["bitfinex","ETHUSD",1646911771707,0.98991114,2593.3,2593.1,1.92945]
["bitfinex","ETHUSD",1646911772912,0.98991114,2593.3,2593.1,1.93299134]
["bitfinex","ETHUSD",1646911773516,0.6348125,2593.6,2593.1,1.93299134]
["bitfinex","ETHUSD",1646911773914,0.6348125,2593.6,2593.1,1.92945]
["bitfinex","ETHUSD",1646911774312,0.6348125,2593.6,2593.2,0.00354127]
["bitfinex","ETHUSD",1646911774552,1.09965019,2593.5,2593.2,0.00354127]
["bitfinex","ETHUSD",1646911774954,0.05185823,2594.0,2593.2,0.00354127]
["bitfinex","ETHUSD",1646911775156,0.13912497,2594.2,2593.2,0.07422532]
["bitfinex","ETHUSD",1646911775357,0.13912497,2594.2,2593.2,0.07770019]
["bitfinex","ETHUSD",1646911775955,0.13912497,2594.2,2593.2,1.04229019]
["bitfinex","ETHUSD",1646911776157,0.13912497,2594.2,2593.3,0.08620466]
["bitfinex","ETHUSD",1646911776356,0.99327126,2594.0,2593.5,1.09236184]
["bitfinex","ETHUSD",1646911776555,0.99327126,2594.0,2593.6,0.00347471]
["bitfinex","ETHUSD",1646911777363,0.99327126,2594.0,2593.7,0.96456]
["bitfinex","ETHUSD",1646911777762,0.99327126,2594.0,2593.7,0.96803467]
["bitfinex","ETHUSD",1646911778618,0.99327126,2594.0,2593.7,0.96456]
["bitfinex","ETHUSD",1646911779017,0.99327126,2594.0,2593.7,0.00328994]
["bitfinex","ETHUSD",1646911779519,0.96477,2593.9,2593.7,0.00328994]
["bitfinex","ETHUSD",1646911779924,1.04251388,2594.0,2593.2,0.07694095]
["bitfinex","ETHUSD",1646911780126,1.04251388,2594.0,2593.7,0.00329]
["bitfinex","ETHUSD",1646911780326,1.04251388,2594.0,2593.7,0.96793]
["bitfinex","ETHUSD",1646911781124,1.04251388,2594.0,2593.7,0.96464]
["bitfinex","ETHUSD",1646911781325,1.04251388,2594.0,2593.7,0.96792994]
["bitfinex","ETHUSD",1646911781924,1.04251388,2594.0,2593.7,0.00328994]
["bitfinex","ETHUSD",1646911781925,2.00724388,2594.0,2593.7,0.00328994]
["bitfinex","ETHUSD",1646911782366,1.34251388,2594.0,2593.3,0.9648]
["bitfinex","ETHUSD",1646911782666,4.34251388,2594.0,2593.7,0.00331896]
["bitfinex","ETHUSD",1646911782865,5.34251388,2594.0,2593.7,0.00331896]
["bitfinex","ETHUSD",1646911783467,0.96484,2593.8,2593.3,0.9648]
["bitfinex","ETHUSD",1646911783869,0.96484,2593.8,2593.7,0.00331896]
["bitfinex","ETHUSD",1646911784271,4.26484,2593.8,2593.7,0.00331896]
["bitfinex","ETHUSD",1646911784671,5.65044,2593.8,2593.1,1.92945]
["bitfinex","ETHUSD",1646911784870,0.96488,2593.6,2593.1,1.92945]
["bitfinex","ETHUSD",1646911785369,4.6856,2593.8,2593.1,1.92945]
["bitfinex","ETHUSD",1646911786210,4.6856,2593.8,2593.3,0.00331512]
["bitfinex","ETHUSD",1646911786411,5.65042,2593.8,2593.3,0.00331512]
["bitfinex","ETHUSD",1646911787013,5.65042,2593.8,2593.1,1.92945]
["bitfinex","ETHUSD",1646911787209,0.0046881,2593.2,2593.1,1.92945]
["bitfinex","ETHUSD",1646911787816,0.0046881,2593.2,2592.3,1.92953]
["bitfinex","ETHUSD",1646911787817,0.3856,2593.1,2592.3,1.92953]
["bitfinex","ETHUSD",1646911788015,12.1856,2592.9,2591.7,3.85941]
["bitfinex","ETHUSD",1646911788216,12.1856,2592.9,2591.6,0.3852]
["bitfinex","ETHUSD",1646911788217,0.3,2592.5,2591.6,0.3852]
["bitfinex","ETHUSD",1646911788415,3.3856,2592.4,2591.6,0.3852]
["bitfinex","ETHUSD",1646911788617,3.5,2592.3,2591.6,0.3852]
["bitfinex","ETHUSD",1646911788811,0.99671094,2592.2,2591.6,1.56649774]
["bitfinex","ETHUSD",1646911789012,0.96542,2591.8,2591.6,1.56649774]
["bitfinex","ETHUSD",1646911789216,1.0,2592.6,2591.6,1.56649774]
["bitfinex","ETHUSD",1646911789554,1.0,2592.8,2591.6,1.56689774]
["bitfinex","ETHUSD",1646911789757,3.5,2593.0,2591.6,1.56689774]
["bitfinex","ETHUSD",1646911789758,4.5,2593.0,2591.6,1.56689774]
["bitfinex","ETHUSD",1646911789957,4.5,2593.0,2591.6,1.57021663]
["bitfinex","ETHUSD",1646911789958,1.9301832,2592.9,2591.6,1.57021663]
["bitfinex","ETHUSD",1646911790158,2.83373987,2592.9,2591.6,1.57021663]
["bitfinex","ETHUSD",1646911790362,0.96513,2592.6,2591.6,1.57021663]
["bitfinex","ETHUSD",1646911790560,0.96513,2592.6,2591.6,1.87021663]
["bitfinex","ETHUSD",1646911790762,0.96513,2592.6,2591.6,1.86689774]
["bitfinex","ETHUSD",1646911790960,0.96513,2592.6,2592.1,0.00331867]
["bitfinex","ETHUSD",1646911791559,4.46513,2592.6,2592.1,0.00331867]
["bitfinex","ETHUSD",1646911791771,0.96522,2592.4,2592.1,0.00331867]
["bitfinex","ETHUSD",1646911791962,3.5,2592.3,2591.3,7.32]
["bitfinex","ETHUSD",1646911792163,4.053,2592.3,2592.2,0.00331863]
["bitfinex","ETHUSD",1646911792362,16.853,2592.3,2592.2,0.00331863]
["bitfinex","ETHUSD",1646911792764,19.853,2592.3,2592.2,1.863e-05]
["bitfinex","ETHUSD",1646911793064,0.3856,2592.2,2591.0,0.00096]
["bitfinex","ETHUSD",1646911793309,21.00868874,2592.3,2591.0,0.00096]
["bitfinex","ETHUSD",1646911793310,2.89676,2591.7,2591.0,0.00096]
["bitfinex","ETHUSD",1646911793507,3.5,2591.6,2590.7,0.00096]
["bitfinex","ETHUSD",1646911793710,3.5,2591.5,2590.5,0.00096]
["bitfinex","ETHUSD",1646911793907,3.5,2591.5,2590.7,0.96555]
["bitfinex","ETHUSD",1646911794109,3.5,2591.5,2590.1,4.8872372]
["bitfinex","ETHUSD",1646911794110,0.553,2591.4,2590.5,0.00096]
["bitfinex","ETHUSD",1646911794309,0.96594,2590.8,2590.3,0.00096]
["bitfinex","ETHUSD",1646911794511,0.05127582,2590.6,2590.0,0.00096]
["bitfinex","ETHUSD",1646911794710,0.05127582,2590.6,2589.7,0.00096]
["bitfinex","ETHUSD",1646911794912,0.05127582,2590.6,2589.6,2.9194]
["bitfinex","ETHUSD",1646911795109,0.05127582,2590.6,2590.1,1.02336198]
["bitfinex","ETHUSD",1646911795308,4.053,2591.1,2590.1,1.02336198]
["bitfinex","ETHUSD",1646911795309,0.05941014,2590.9,2590.1,1.02336198]
["bitfinex","ETHUSD",1646911795709,0.04745657,2591.2,2590.1,1.02336198]
["bitfinex","ETHUSD",1646911796310,0.05309555,2591.1,2590.1,1.02336198]
["bitfinex","ETHUSD",1646911796509,3.55309555,2591.1,2590.1,1.02336198]
["bitfinex","ETHUSD",1646911796711,0.04981953,2591.0,2590.1,1.02336198]
["bitfinex","ETHUSD",1646911796909,0.04981953,2591.0,2590.5,0.00123283]
["bitfinex","ETHUSD",1646911797758,0.95442504,2591.2,2590.3,1.35118]
["bitfinex","ETHUSD",1646911797960,1.92008504,2591.2,2590.5,0.0773134]
["bitfinex","ETHUSD",1646911798160,1.92008504,2591.2,2590.6,0.00354046]
["bitfinex","ETHUSD",1646911798761,0.05286588,2591.0,2590.6,0.00354046]
["bitfinex","ETHUSD",1646911798964,0.05022007,2590.7,2590.6,0.00354046]
["bitfinex","ETHUSD",1646911799168,0.05588009,2590.6,2590.1,0.00096]
["bitfinex","ETHUSD",1646911799363,0.05588009,2590.6,2589.6,1.1399]
["bitfinex","ETHUSD",1646911799364,0.3856,2590.5,2589.7,0.00096]
["bitfinex","ETHUSD",1646911799562,0.3856,2590.5,2590.4,0.01416368]
["bitfinex","ETHUSD",1646911799563,0.553,2590.5,2590.4,0.01416368]
["bitfinex","ETHUSD",1646911799766,4.353,2590.5,2590.4,0.01416368]
["bitfinex","ETHUSD",1646911799964,7.2511796,2590.5,2590.4,0.01416368]
["bitfinex","ETHUSD",1646911800271,0.01831119,2590.2,2589.3,0.00096]
["bitfinex","ETHUSD",1646911800464,0.01831119,2590.2,2589.2,0.00096]
["bitfinex","ETHUSD",1646911800465,0.96641,2589.5,2589.2,0.00096]
["bitfinex","ETHUSD",1646911800910,1.553,2589.7,2588.3,1.03777897]
["bitfinex","ETHUSD",1646911801113,5.43271,2589.6,2588.3,0.96734]
["bitfinex","ETHUSD",1646911801310,1.0,2589.6,2589.1,1.10705642]
["bitfinex","ETHUSD",1646911801710,5.353,2590.0,2589.1,1.10705642]
["bitfinex","ETHUSD",1646911802011,6.31921,2590.0,2589.1,1.10705642]
["bitfinex","ETHUSD",1646911802213,6.31921,2590.0,2588.8,0.00110804]
["bitfinex","ETHUSD",1646911802214,0.3856,2589.6,2588.8,0.00110804]
["bitfinex","ETHUSD",1646911802415,15.7662778,2589.7,2588.8,0.00110804]
["bitfinex","ETHUSD",1646911802416,3.5,2589.5,2588.8,0.00110804]
["bitfinex","ETHUSD",1646911802612,3.5,2589.5,2588.4,0.00443284]
["bitfinex","ETHUSD",1646911802613,0.3856,2589.5,2588.4,0.00443284]
["bitfinex","ETHUSD",1646911802813,0.553,2589.8,2588.5,0.96624]
["bitfinex","ETHUSD",1646911803014,3.5,2589.6,2588.6,0.00096]
["bitfinex","ETHUSD",1646911803212,1.06141589,2589.2,2588.6,1.08475088]
["bitfinex","ETHUSD",1646911803412,1.06141589,2589.2,2588.0,0.3856]
["bitfinex","ETHUSD",1646911803413,3.5,2589.1,2588.1,0.00096]
["bitfinex","ETHUSD",1646911803618,3.8856,2589.1,2587.9,0.00096]
["bitfinex","ETHUSD",1646911803812,1.3856,2589.1,2587.8,3.9095]
["bitfinex","ETHUSD",1646911804113,4.8856,2589.1,2587.8,2.7224]
["bitfinex","ETHUSD",1646911804313,4.8856,2589.1,2587.8,0.3856]
["bitfinex","ETHUSD",1646911804553,4.8856,2589.1,2588.3,1.07568294]
["bitfinex","ETHUSD",1646911805255,0.96661,2588.9,2588.3,1.07568294]
["bitfinex","ETHUSD",1646911805555,3.5,2588.8,2588.2,0.01415224]
["bitfinex","ETHUSD",1646911805756,1.2386,2588.7,2588.2,0.01415224]
["bitfinex","ETHUSD",1646911805954,3.5,2588.6,2588.2,0.01415224]
["bitfinex","ETHUSD",1646911806353,3.5,2588.6,2588.2,0.99634361]
["bitfinex","ETHUSD",1646911806354,1.0,2588.6,2588.2,0.99634361]
["bitfinex","ETHUSD",1646911806553,1.9666967,2588.7,2588.2,0.99634361]
["bitfinex","ETHUSD",1646911806757,4.60487996,2588.9,2588.2,0.99634361]
["bitfinex","ETHUSD",1646911806758,0.13819996,2588.9,2588.2,0.99634361]
["bitfinex","ETHUSD",1646911807362,0.13819996,2588.9,2587.5,0.0206488]
["bitfinex","ETHUSD",1646911807363,0.3856,2588.6,2587.5,0.0206488]
["bitfinex","ETHUSD",1646911807560,3.8856,2588.5,2587.5,0.0206488]
["bitfinex","ETHUSD",1646911807759,3.8856,2588.5,2587.5,0.0196888]
["bitfinex","ETHUSD",1646911807958,0.96674,2588.4,2587.2,1.6922488]
["bitfinex","ETHUSD",1646911808159,3.5,2588.5,2587.4,0.9667]
["bitfinex","ETHUSD",1646911808408,3.5,2588.7,2587.4,0.96029137]
["bitfinex","ETHUSD",1646911808608,4.4666303,2588.7,2587.7,0.97451508]
["bitfinex","ETHUSD",1646911808914,4.7666303,2588.7,2587.7,0.97451508]
["bitfinex","ETHUSD",1646911809211,4.7666303,2588.7,2586.7,2.3978]
["bitfinex","ETHUSD",1646911809212,1.61483836,2587.6,2586.7,2.3978]
["bitfinex","ETHUSD",1646911809409,3.5,2587.5,2586.5,0.386]
["bitfinex","ETHUSD",1646911809611,1.61483836,2587.6,2586.5,0.386]
["bitfinex","ETHUSD",1646911810014,1.61483836,2587.6,2587.2,1.21833981]
["bitfinex","ETHUSD",1646911811421,1.61483836,2587.6,2587.3,0.00353358]
["bitfinex","ETHUSD",1646911812486,0.04747896,2587.9,2586.6,0.00096]
["bitfinex","ETHUSD",1646911812684,0.96702,2587.6,2587.3,0.00353356]
["bitfinex","ETHUSD",1646911813183,4.56014174,2587.8,2587.3,0.00353356]
["bitfinex","ETHUSD",1646911813384,1.0,2588.1,2587.3,0.00353356]
["bitfinex","ETHUSD",1646911813584,0.05423492,2588.2,2587.1,0.00096]
["bitfinex","ETHUSD",1646911813783,0.05423492,2588.2,2587.0,1.58082531]
["bitfinex","ETHUSD",1646911813989,3.55423492,2588.2,2587.4,0.00353351]
["bitfinex","ETHUSD",1646911814286,4.52105462,2588.2,2587.4,0.00353351]
["bitfinex","ETHUSD",1646911814987,5.4817295,2588.2,2587.7,0.0034274]
["bitfinex","ETHUSD",1646911815393,0.96682,2588.1,2587.7,0.0034274]
["bitfinex","ETHUSD",1646911815588,0.9668815,2588.0,2587.7,0.0034274]
["bitfinex","ETHUSD",1646911816011,0.9668815,2588.0,2587.2,0.00096]
["bitfinex","ETHUSD",1646911816210,4.4668815,2588.0,2587.7,0.00342738]
["bitfinex","ETHUSD",1646911816411,0.05076362,2587.9,2587.7,2.738e-05]
["bitfinex","ETHUSD",1646911816618,2.48704,2587.8,2587.7,2.738e-05]
["bitfinex","ETHUSD",1646911816810,6.67264,2587.8,2587.7,2.738e-05]
["bitfinex","ETHUSD",1646911817213,7.67264,2587.8,2586.3,0.00096]
["bitfinex","ETHUSD",1646911817415,0.958988,2587.4,2586.8,1.09472604]
["bitfinex","ETHUSD",1646911817613,0.958988,2587.4,2586.3,0.00096]
["bitfinex","ETHUSD",1646911817812,3.5,2587.3,2586.5,1.93384]
["bitfinex","ETHUSD",1646911818013,0.958988,2587.4,2586.5,1.93384]
["bitfinex","ETHUSD",1646911818414,4.458988,2587.4,2586.5,1.93384]
["bitfinex","ETHUSD",1646911818612,4.458988,2587.4,2586.8,0.00097013]
["bitfinex","ETHUSD",1646911818814,5.458988,2587.4,2586.8,0.00097013]
["bitfinex","ETHUSD",1646911819223,1.3527268,2587.3,2586.8,0.00097013]
["bitfinex","ETHUSD",1646911819418,3.5,2587.2,2586.8,0.00097013]
["bitfinex","ETHUSD",1646911819661,4.5,2587.4,2586.3,0.00096]
["bitfinex","ETHUSD",1646911819859,1.0,2587.4,2586.2,3.3160078]
["bitfinex","ETHUSD",1646911820064,1.0,2587.4,2586.2,3.3169678]
["bitfinex","ETHUSD",1646911820264,3.5,2587.8,2586.5,2.31952]
["bitfinex","ETHUSD",1646911820463,4.7371,2587.9,2586.6,0.00096]
["bitfinex","ETHUSD",1646911820464,8.2371,2587.9,2586.6,0.00096]
["bitfinex","ETHUSD",1646911820664,1.0,2587.8,2587.3,1.12173624]
["bitfinex","ETHUSD",1646911820864,2.35644213,2587.9,2587.3,1.12173624]
["bitfinex","ETHUSD",1646911821064,2.35644213,2587.9,2586.7,0.00096]
["bitfinex","ETHUSD",1646911821263,1.35644213,2587.9,2586.7,0.00096]
["bitfinex","ETHUSD",1646911822264,4.5,2587.8,2587.2,1.18431371]
["bitfinex","ETHUSD",1646911822464,5.46691,2587.8,2587.2,0.00352846]
["bitfinex","ETHUSD",1646911822664,6.46691,2587.8,2587.2,0.00352846]
["bitfinex","ETHUSD",1646911822865,5.46691,2587.8,2587.2,0.00352846]
["bitfinex","ETHUSD",1646911823305,5.466965,2587.8,2586.7,0.00096]
["bitfinex","ETHUSD",1646911823510,5.466965,2587.8,2587.4,0.00352836]
["bitfinex","ETHUSD",1646911823709,0.96702,2587.5,2587.4,0.00352836]
["bitfinex","ETHUSD",1646911824310,6.4669627,2587.8,2587.4,0.00352836]
["bitfinex","ETHUSD",1646911824515,6.4669627,2587.8,2587.1,1.22094412]
["bitfinex","ETHUSD",1646911824810,6.4669627,2587.8,2587.3,0.00352839]
["bitfinex","ETHUSD",1646911825017,7.4339327,2587.8,2587.3,0.00352839]
["bitfinex","ETHUSD",1646911825411,0.96697,2587.7,2587.3,0.00352839]
["bitfinex","ETHUSD",1646911825610,0.96697,2587.7,2587.1,1.22094412]
["bitfinex","ETHUSD",1646911825813,0.96697,2587.7,2587.4,0.00352834]
["bitfinex","ETHUSD",1646911826014,2.0,2587.8,2587.4,0.00352834]
["bitfinex","ETHUSD",1646911826215,1.0,2587.8,2587.4,0.00352834]
["bitfinex","ETHUSD",1646911826815,1.0,2587.8,2587.1,1.22094412]
["bitfinex","ETHUSD",1646911827260,1.0,2587.8,2587.5,0.00342247]
["bitfinex","ETHUSD",1646911828063,1.0,2587.8,2587.1,1.22094412]
["bitfinex","ETHUSD",1646911828262,1.95183482,2587.8,2587.5,0.00342245]
["bitfinex","ETHUSD",1646911828463,1.0,2587.8,2587.5,0.00342245]
["bitfinex","ETHUSD",1646911829262,1.0,2587.8,2587.1,2.18767412]
["bitfinex","ETHUSD",1646911829465,1.0,2587.8,2587.5,0.00109806]
["bitfinex","ETHUSD",1646911829466,1.13472598,2587.7,2587.5,0.00109806]
["bitfinex","ETHUSD",1646911830065,4.63472598,2587.7,2587.5,0.00109806]
["bitfinex","ETHUSD",1646911830266,0.00076799,2587.4,2587.1,0.00439291]
["bitfinex","ETHUSD",1646911830466,0.00076799,2587.4,2587.0,0.0193274]
["bitfinex","ETHUSD",1646911831307,0.9670736,2587.3,2587.0,0.0193274]
["bitfinex","ETHUSD",1646911832006,0.00076799,2587.4,2587.0,0.0193274]
["bitfinex","ETHUSD",1646911834415,0.00076799,2587.4,2587.1,0.00353328]
["bitfinex","ETHUSD",1646911835357,0.00076799,2587.4,2587.0,0.4049274]
["bitfinex","ETHUSD",1646911835560,0.00076799,2587.4,2587.1,0.00353325]
["bitfinex","ETHUSD",1646911836363,0.00076799,2587.4,2587.0,2.3383474]
["bitfinex","ETHUSD",1646911836864,0.00076799,2587.4,2587.1,0.00353325]
["bitfinex","ETHUSD",1646911837468,0.00076799,2587.4,2587.1,0.97024325]
["bitfinex","ETHUSD",1646911837665,0.00076799,2587.4,2587.0,2.3383474]
["bitfinex","ETHUSD",1646911838066,0.00076799,2587.4,2587.1,0.00353325]
["bitfinex","ETHUSD",1646911838706,0.00076799,2587.4,2587.1,0.24390689]
["bitfinex","ETHUSD",1646911838908,0.00076799,2587.4,2587.1,0.24037364]
["bitfinex","ETHUSD",1646911839106,0.00076799,2587.4,2587.1,0.24384064]
["bitfinex","ETHUSD",1646911839508,0.00076799,2587.4,2587.1,1.59615064]
["bitfinex","ETHUSD",1646911839708,0.00076799,2587.4,2587.2,0.24037364]
["bitfinex","ETHUSD",1646911839907,0.00076799,2587.4,2587.3,0.07587468]
["bitfinex","ETHUSD",1646911840913,0.00076799,2587.4,2587.3,0.31672541]
["bitfinex","ETHUSD",1646911841315,0.00076799,2587.4,2587.1,2.13575541]
["bitfinex","ETHUSD",1646911841515,0.00076799,2587.4,2587.2,0.36515515]
["bitfinex","ETHUSD",1646911841913,0.00076799,2587.4,2587.2,0.30346696]
["bitfinex","ETHUSD",1646911842165,0.00076799,2587.4,2587.2,0.00346696]
["bitfinex","ETHUSD",1646911842365,0.00076799,2587.4,2587.1,1.98887192]
["bitfinex","ETHUSD",1646911842565,0.00076799,2587.4,2587.1,1.32116192]
["bitfinex","ETHUSD",1646911842768,0.00076799,2587.4,2587.2,0.00322746]
["bitfinex","ETHUSD",1646911843465,0.00076799,2587.4,2587.2,0.00418746]
["bitfinex","ETHUSD",1646911843666,0.00076799,2587.4,2587.1,1.70676192]
["bitfinex","ETHUSD",1646911843868,0.00076799,2587.4,2587.2,0.00322746]
["bitfinex","ETHUSD",1646911844871,0.00076799,2587.4,2587.0,1.9527474]
["bitfinex","ETHUSD",1646911845070,0.00076799,2587.4,2587.2,0.00322746]
["bitfinex","ETHUSD",1646911846117,0.00076799,2587.4,2587.1,0.96694]
["bitfinex","ETHUSD",1646911846318,0.00076799,2587.4,2587.2,0.00326872]
["bitfinex","ETHUSD",1646911847319,0.00076799,2587.4,2587.1,0.96694]
["bitfinex","ETHUSD",1646911847518,0.00076799,2587.4,2587.2,0.00326872]
["bitfinex","ETHUSD",1646911848519,0.00076799,2587.4,2587.1,0.96694]
["bitfinex","ETHUSD",1646911848719,0.00076799,2587.4,2587.2,0.00326872]
["bitfinex","ETHUSD",1646911849760,0.00076799,2587.4,2587.1,0.96694]
["bitfinex","ETHUSD",1646911849987,0.00076799,2587.4,2587.2,0.00325944]
["bitfinex","ETHUSD",1646911850860,0.00076799,2587.4,2587.1,0.96694]
["bitfinex","ETHUSD",1646911851065,0.00076799,2587.4,2587.2,0.00325944]
["bitfinex","ETHUSD",1646911852068,0.00076799,2587.4,2587.1,0.88090953]
["bitfinex","ETHUSD",1646911852265,0.00076799,2587.4,2587.2,0.00325944]
["bitfinex","ETHUSD",1646911852865,0.00076799,2587.4,2587.1,0.78416897]
["bitfinex","ETHUSD",1646911855241,0.00076799,2587.4,2587.1,1.50093759]
["bitfinex","ETHUSD",1646911856541,0.00076799,2587.4,2587.2,0.71676862]
["bitfinex","ETHUSD",1646911857368,0.00076799,2587.4,2587.1,0.78770234]
["bitfinex","ETHUSD",1646911857567,0.00076799,2587.4,2587.1,1.50447096]
["bitfinex","ETHUSD",1646911858067,0.00076799,2587.4,2587.1,1.50093759]
["bitfinex","ETHUSD",1646911858268,0.00076799,2587.4,2587.1,1.50447091]
["bitfinex","ETHUSD",1646911858467,0.00076799,2587.4,2587.1,0.78770229]
["bitfinex","ETHUSD",1646911859270,0.00076799,2587.4,2587.1,0.78416897]
["bitfinex","ETHUSD",1646911859468,0.00076799,2587.4,2587.1,0.78770229]
["bitfinex","ETHUSD",1646911860372,2.15411485,2587.9,2587.5,1.04543704]
["bitfinex","ETHUSD",1646911860572,1.68194166,2588.1,2587.5,1.04543704]
["bitfinex","ETHUSD",1646911860573,0.04354994,2588.1,2587.5,1.04543704]
["bitfinex","ETHUSD",1646911861310,3.46112927,2588.5,2587.6,0.0848978]
["bitfinex","ETHUSD",1646911861311,0.95357875,2588.5,2587.6,0.0848978]
["bitfinex","ETHUSD",1646911861512,1.36734854,2588.4,2587.6,1.24391616]
["bitfinex","ETHUSD",1646911861711,1.36734854,2588.3,2587.7,0.30711446]
["bitfinex","ETHUSD",1646911861912,1.36734854,2588.2,2587.8,0.22041836]
["bitfinex","ETHUSD",1646911862116,1.36734854,2588.1,2587.8,0.22041836]
["bitfinex","ETHUSD",1646911862315,1.36734854,2588.0,2587.8,0.22041836]
["bitfinex","ETHUSD",1646911862517,3.54673947,2588.6,2587.8,0.22041836]
["bitfinex","ETHUSD",1646911862717,0.0469861,2588.4,2587.8,0.22041836]
["bitfinex","ETHUSD",1646911862918,0.0469861,2588.4,2587.9,0.22041836]
["bitfinex","ETHUSD",1646911862919,0.04224346,2588.2,2587.9,0.22041836]
["bitfinex","ETHUSD",1646911863118,1.36741024,2588.1,2588.0,0.22041836]
["bitfinex","ETHUSD",1646911863326,1.36741024,2588.1,2588.0,0.20825217]
["bitfinex","ETHUSD",1646911863518,1.36741024,2588.2,2588.0,0.20825217]
["bitfinex","ETHUSD",1646911863719,1.36741024,2588.1,2587.5,0.00096]
["bitfinex","ETHUSD",1646911863920,1.36741024,2588.2,2587.4,0.20825717]
["bitfinex","ETHUSD",1646911864122,1.36741024,2588.1,2587.5,0.20825717]
["bitfinex","ETHUSD",1646911864322,1.75301024,2588.0,2587.6,0.20825717]
["bitfinex","ETHUSD",1646911864570,1.36741024,2587.9,2587.7,0.20825717]
["bitfinex","ETHUSD",1646911864761,1.01876991,2587.8,2587.7,0.20825717]
["bitfinex","ETHUSD",1646911864960,2.38618015,2587.8,2587.7,0.16429127]
["bitfinex","ETHUSD",1646911865161,1.36741024,2587.8,2587.3,0.16429127]
["bitfinex","ETHUSD",1646911865363,1.36741024,2587.7,2587.3,0.16429127]
["bitfinex","ETHUSD",1646911865560,1.36741024,2587.6,2587.3,0.16429127]
["bitfinex","ETHUSD",1646911865762,1.36741024,2587.5,2587.3,0.16429127]
["bitfinex","ETHUSD",1646911865965,2.3997,2588.4,2587.4,0.08907596]
["bitfinex","ETHUSD",1646911866162,1.42442301,2588.3,2588.0,1.21553657]
["bitfinex","ETHUSD",1646911866368,1.42442301,2588.3,2588.1,0.16429127]
["bitfinex","ETHUSD",1646911866568,1.42442301,2588.2,2588.1,0.16429127]
["bitfinex","ETHUSD",1646911866768,1.42442301,2588.6,2588.1,0.16429127]
["bitfinex","ETHUSD",1646911869219,0.96673,2588.5,2587.7,0.96772]
["bitfinex","ETHUSD",1646911869418,1.42442301,2588.4,2587.8,0.16417104]
["bitfinex","ETHUSD",1646911870219,0.95145991,2588.3,2587.8,0.16417104]
["bitfinex","ETHUSD",1646911870419,1.42442301,2588.2,2587.8,0.16417104]
["bitfinex","ETHUSD",1646911871627,2.13904371,2588.2,2587.8,0.16417104]
["bitfinex","ETHUSD",1646911871822,2.13904371,2588.2,2587.7,0.96676]
["bitfinex","ETHUSD",1646911872089,2.13904371,2588.1,2587.8,0.16423415]
["bitfinex","ETHUSD",1646911872279,2.13904371,2588.0,2587.6,1.19251102]
["bitfinex","ETHUSD",1646911872478,1.42442301,2587.9,2587.7,0.19617931]
["bitfinex","ETHUSD",1646911872777,0.7146207,2588.0,2587.7,0.19617931]
["bitfinex","ETHUSD",1646911872778,1.42442301,2587.8,2587.7,0.19617931]
["bitfinex","ETHUSD",1646911873981,1.42442301,2587.8,2587.7,1.16293931]
["bitfinex","ETHUSD",1646911875285,1.42442301,2587.8,2587.7,1.15793931]
["bitfinex","ETHUSD",1646911878716,1.44068689,2587.8,2587.7,1.15793931]
["bitfinex","ETHUSD",1646911881169,1.42448689,2587.8,2587.7,1.15793931]
["bitfinex","ETHUSD",1646911881769,1.42448689,2587.8,2587.7,2.09861261]
["bitfinex","ETHUSD",1646911882172,0.04794824,2588.3,2587.7,14.09861261]
["bitfinex","ETHUSD",1646911882373,0.76354594,2588.6,2587.8,0.0740917]
["bitfinex","ETHUSD",1646911882572,0.76354594,2588.6,2587.8,0.3740917]
["bitfinex","ETHUSD",1646911882771,0.76354594,2588.6,2587.9,3.5]
["bitfinex","ETHUSD",1646911882772,0.04892524,2588.6,2587.9,3.5]
["bitfinex","ETHUSD",1646911882971,0.04892524,2588.6,2587.9,3.8]
["bitfinex","ETHUSD",1646911883173,0.04892524,2588.6,2588.4,0.88629303]
["bitfinex","ETHUSD",1646911883812,0.7146207,2588.8,2588.4,0.88629303]
["bitfinex","ETHUSD",1646911884416,0.7146207,2588.8,2588.3,0.9663517]
["bitfinex","ETHUSD",1646911884615,0.7146207,2588.9,2588.3,0.9663517]
["bitfinex","ETHUSD",1646911885616,0.7146207,2588.9,2588.4,1.19722975]
["bitfinex","ETHUSD",1646911886416,0.7146207,2588.8,2588.4,1.19722975]
["bitfinex","ETHUSD",1646911886616,0.7146207,2588.9,2588.4,1.19722975]
["bitfinex","ETHUSD",1646911887466,0.04828669,2588.8,2588.4,1.19722975]
["bitfinex","ETHUSD",1646911887667,0.04286908,2588.7,2588.4,1.19722975]
["bitfinex","ETHUSD",1646911887866,0.7146207,2588.9,2588.4,1.19722975]
["bitfinex","ETHUSD",1646911888466,0.71793232,2589.0,2588.4,1.19722975]
["bitfinex","ETHUSD",1646911888968,0.00331162,2589.0,2588.4,1.19722975]
["bitfinex","ETHUSD",1646911889371,0.017111,2588.8,2588.4,1.19722975]
["bitfinex","ETHUSD",1646911891312,0.017111,2588.8,2588.4,1.49722975]
["bitfinex","ETHUSD",1646911891515,0.017111,2588.8,2588.5,4.4662346]
["bitfinex","ETHUSD",1646911891713,0.017111,2588.8,2588.6,0.96627]
["bitfinex","ETHUSD",1646911892319,0.017111,2588.8,2588.4,1.19722975]
["bitfinex","ETHUSD",1646911894219,0.017111,2588.8,2588.4,1.49722975]
["bitfinex","ETHUSD",1646911894422,0.017111,2588.8,2588.4,4.99722975]
["bitfinex","ETHUSD",1646911894671,0.017111,2588.8,2588.4,2.05022975]
["bitfinex","ETHUSD",1646911894870,0.017111,2588.8,2588.5,0.08970065]
["bitfinex","ETHUSD",1646911895069,0.017111,2588.8,2588.6,0.96615]
["bitfinex","ETHUSD",1646911895269,0.017111,2588.8,2588.6,1.26615]
["bitfinex","ETHUSD",1646911896071,0.017111,2588.8,2588.6,0.96615]
["bitfinex","ETHUSD",1646911897873,0.017111,2588.8,2588.6,2.1018096]
["bitfinex","ETHUSD",1646911898713,0.017111,2588.8,2588.6,0.96615]
["bitfinex","ETHUSD",1646911898913,0.017111,2588.8,2588.6,0.95971222]
["bitfinex","ETHUSD",1646911901617,0.017111,2588.8,2588.7,1.13867258]
["bitfinex","ETHUSD",1646911901915,0.017111,2588.8,2588.6,1.25971222]
["bitfinex","ETHUSD",1646911902370,0.017111,2588.8,2588.7,0.25164441]
["bitfinex","ETHUSD",1646911902566,0.017111,2588.8,2588.7,0.33459303]
["bitfinex","ETHUSD",1646911902766,1.35068815,2588.8,2588.7,0.33459303]
["bitfinex","ETHUSD",1646911903165,0.017111,2588.8,2588.7,1.34813413]
["bitfinex","ETHUSD",1646911904369,1.35023342,2588.8,2588.7,1.09648972]
["bitfinex","ETHUSD",1646911904565,1.35023342,2588.8,2588.7,0.08294862]
["bitfinex","ETHUSD",1646911905367,1.35023342,2588.8,2588.6,1.25971222]
["bitfinex","ETHUSD",1646911905566,1.33312242,2588.7,2588.6,1.25971222]
["bitfinex","ETHUSD",1646911905814,1.33312242,2588.7,2588.6,1.51134764]
["bitfinex","ETHUSD",1646911906618,0.017111,2588.8,2588.6,1.51134764]
["bitfinex","ETHUSD",1646911906816,0.017111,2588.8,2588.6,1.25971222]
["bitfinex","ETHUSD",1646911907221,1.1e-05,2588.8,2588.6,1.32931873]
["bitfinex","ETHUSD",1646911907424,1.1e-05,2588.8,2588.7,1.81547843]
["bitfinex","ETHUSD",1646911907823,0.00302549,2589.0,2588.7,1.81547843]
["bitfinex","ETHUSD",1646911908021,0.00302549,2589.0,2588.8,0.32650201]
["bitfinex","ETHUSD",1646911908222,1.33179095,2589.6,2588.9,0.25150385]
["bitfinex","ETHUSD",1646911908423,1.33179095,2589.6,2588.9,0.34014241]
["bitfinex","ETHUSD",1646911908621,1.33179095,2589.6,2588.9,0.08863856]
["bitfinex","ETHUSD",1646911909422,1.33179095,2589.6,2589.3,0.87163547]
["bitfinex","ETHUSD",1646911909963,0.75975011,2589.9,2589.3,0.87163547]
["bitfinex","ETHUSD",1646911909964,1.33179095,2589.5,2589.3,0.87163547]
["bitfinex","ETHUSD",1646911910168,0.00302815,2589.6,2589.3,0.87163547]
["bitfinex","ETHUSD",1646911910665,1.3348191,2589.6,2589.4,0.553]
["bitfinex","ETHUSD",1646911910868,0.04165361,2590.2,2589.4,1.02243352]
["bitfinex","ETHUSD",1646911911066,3.5,2590.4,2589.5,0.07186426]
["bitfinex","ETHUSD",1646911911067,1.32890552,2590.1,2589.5,0.07186426]
["bitfinex","ETHUSD",1646911911269,2.3883,2590.6,2589.7,3.3856]
["bitfinex","ETHUSD",1646911911270,1.32890552,2590.0,2589.7,3.3856]
["bitfinex","ETHUSD",1646911911469,3.1029207,2590.6,2590.4,1.2083882]
["bitfinex","ETHUSD",1646911911470,2.3883,2590.6,2590.4,1.2083882]
["bitfinex","ETHUSD",1646911911667,0.7146207,2590.9,2590.5,0.08885416]
["bitfinex","ETHUSD",1646911911868,0.7146207,2591.0,2590.5,0.08885416]
["bitfinex","ETHUSD",1646911912272,0.7146207,2591.0,2590.4,0.3]
["bitfinex","ETHUSD",1646911912472,0.7146207,2591.0,2590.4,0.853]
["bitfinex","ETHUSD",1646911912473,0.00607644,2590.9,2590.4,0.853]
["bitfinex","ETHUSD",1646911912677,0.06296626,2590.9,2590.5,1.93073]
["bitfinex","ETHUSD",1646911912873,0.06296626,2590.9,2590.4,0.853]
["bitfinex","ETHUSD",1646911913074,0.06296626,2590.9,2590.4,0.3]
["bitfinex","ETHUSD",1646911913315,0.06296626,2590.9,2590.3,4.07199848]
["bitfinex","ETHUSD",1646911913716,0.00303066,2590.8,2590.3,7.57199848]
["bitfinex","ETHUSD",1646911914517,0.06296626,2590.9,2590.3,7.57199848]
["bitfinex","ETHUSD",1646911914720,0.06296626,2590.9,2590.3,4.07199848]
["bitfinex","ETHUSD",1646911914917,0.0030307,2590.7,2590.3,4.07199848]
["bitfinex","ETHUSD",1646911915118,0.0030307,2590.7,2590.3,5.03748848]
["bitfinex","ETHUSD",1646911915522,0.0030307,2590.7,2590.3,5.42308848]
["bitfinex","ETHUSD",1646911915719,0.0030307,2590.7,2590.3,9.47608848]
["bitfinex","ETHUSD",1646911916019,0.00607644,2590.9,2590.3,9.47608848]
["bitfinex","ETHUSD",1646911916218,0.00303072,2590.6,2590.3,9.47608848]
["bitfinex","ETHUSD",1646911916620,0.00607644,2590.5,2590.3,10.47608848]
["bitfinex","ETHUSD",1646911916823,0.00607644,2590.5,2590.4,3.5]
["bitfinex","ETHUSD",1646911917075,0.7146207,2591.5,2590.4,4.053]
["bitfinex","ETHUSD",1646911917076,0.06105758,2591.4,2590.4,4.053]
["bitfinex","ETHUSD",1646911917267,0.06105758,2591.4,2590.4,5.4386]
["bitfinex","ETHUSD",1646911917466,0.06105758,2591.4,2590.6,0.3856]
["bitfinex","ETHUSD",1646911917668,0.06105758,2591.4,2590.7,4.053]
["bitfinex","ETHUSD",1646911917871,0.19699412,2591.6,2591.3,0.98813178]
["bitfinex","ETHUSD",1646911918070,0.19699412,2591.6,2591.3,4.48813178]
["bitfinex","ETHUSD",1646911918071,0.06119912,2591.6,2591.3,4.48813178]
["bitfinex","ETHUSD",1646911918268,0.06119912,2591.6,2591.3,0.98813178]
["bitfinex","ETHUSD",1646911918467,0.7146207,2591.9,2591.3,0.98813178]
["bitfinex","ETHUSD",1646911918667,0.0664968,2591.8,2591.3,0.98813178]
["bitfinex","ETHUSD",1646911919669,0.0664968,2591.8,2591.3,4.48813178]
["bitfinex","ETHUSD",1646911919869,0.0664968,2591.8,2591.3,0.98813178]
["bitfinex","ETHUSD",1646911920069,0.0664968,2591.8,2591.3,4.48813178]
["bitfinex","ETHUSD",1646911920269,0.0664968,2591.8,2591.3,5.04113178]
["bitfinex","ETHUSD",1646911920473,0.06119136,2592.0,2591.3,5.04113178]
["bitfinex","ETHUSD",1646911920922,0.003537,2591.7,2591.3,1.54113178]
["bitfinex","ETHUSD",1646911921122,0.003537,2591.7,2591.2,0.96518]
["bitfinex","ETHUSD",1646911921323,0.44318916,2591.7,2591.2,0.96518]
["bitfinex","ETHUSD",1646911921623,0.05956079,2591.6,2591.2,0.96518]
["bitfinex","ETHUSD",1646911922322,0.06309784,2591.6,2591.2,0.96518]
["bitfinex","ETHUSD",1646911922722,0.96581665,2591.4,2591.2,0.96518]
["bitfinex","ETHUSD",1646911922925,0.06098327,2591.3,2591.1,1.93036]
["bitfinex","ETHUSD",1646911923324,0.06378462,2591.2,2591.1,1.93036]
["bitfinex","ETHUSD",1646911923928,0.06378462,2591.2,2591.0,1.93105]
["bitfinex","ETHUSD",1646911924330,0.44938462,2591.2,2590.8,1.93119]
["bitfinex","ETHUSD",1646911924582,0.06586491,2591.1,2590.8,1.93119]
["bitfinex","ETHUSD",1646911924773,0.06101194,2590.9,2590.8,1.93119]
["bitfinex","ETHUSD",1646911926977,0.06101194,2590.9,2590.6,2.19937]
["bitfinex","ETHUSD",1646911927179,0.06101194,2590.9,2589.6,0.01367911]
["bitfinex","ETHUSD",1646911927180,0.3856,2590.5,2589.6,0.01367911]
["bitfinex","ETHUSD",1646911927378,0.3856,2590.3,2589.6,0.01367911]
["bitfinex","ETHUSD",1646911927578,0.06569006,2590.0,2589.6,0.01367911]
["bitfinex","ETHUSD",1646911927981,1.43479057,2590.0,2589.4,1.1846991]
["bitfinex","ETHUSD",1646911928178,0.06960132,2589.9,2589.4,1.19837575]
["bitfinex","ETHUSD",1646911929115,0.06960132,2589.9,2589.4,1.1846991]
["bitfinex","ETHUSD",1646911929715,0.06960132,2589.9,2589.1,1.94607194]
["bitfinex","ETHUSD",1646911929916,0.06960132,2589.9,2589.1,1.94511194]
["bitfinex","ETHUSD",1646911930317,0.06960132,2589.9,2589.1,1.93215]
["bitfinex","ETHUSD",1646911930717,3.56960132,2589.9,2589.1,1.93215]
["bitfinex","ETHUSD",1646911930919,3.56960132,2589.9,2589.3,1.02164781]
["bitfinex","ETHUSD",1646911930920,0.06064476,2589.8,2589.3,1.02164781]
["bitfinex","ETHUSD",1646911931319,0.06064476,2589.8,2589.1,1.93215]
["bitfinex","ETHUSD",1646911931619,3.5,2589.9,2589.1,1.93215]
["bitfinex","ETHUSD",1646911931620,0.05726633,2589.6,2589.1,1.93215]
["bitfinex","ETHUSD",1646911932294,0.05429832,2589.4,2589.1,1.44736652]
["bitfinex","ETHUSD",1646911932694,0.3856,2589.7,2589.1,1.44736652]
["bitfinex","ETHUSD",1646911932695,0.06126577,2589.7,2589.1,1.44736652]
["bitfinex","ETHUSD",1646911932896,0.06627617,2590.0,2589.1,1.44736652]
["bitfinex","ETHUSD",1646911933094,2.2676207,2590.3,2589.1,1.44832652]
["bitfinex","ETHUSD",1646911933095,0.06817936,2589.8,2589.1,1.44832652]
["bitfinex","ETHUSD",1646911933295,0.06012746,2590.1,2589.1,1.44736652]
["bitfinex","ETHUSD",1646911933498,0.0633725,2589.9,2589.1,1.44736652]
["bitfinex","ETHUSD",1646911933698,0.0633725,2589.9,2589.1,1.44832652]
["bitfinex","ETHUSD",1646911933699,0.05659783,2589.7,2589.1,1.44832652]
["bitfinex","ETHUSD",1646911933895,1.21472295,2589.8,2589.1,1.44736652]
["bitfinex","ETHUSD",1646911933896,0.01954646,2589.8,2589.1,1.44736652]
["bitfinex","ETHUSD",1646911934096,0.06605178,2589.6,2589.1,1.44736652]
["bitfinex","ETHUSD",1646911934296,0.01954646,2589.8,2589.1,2.41334652]
["bitfinex","ETHUSD",1646911934496,1.19543742,2589.7,2589.1,2.41334652]
["bitfinex","ETHUSD",1646911934697,0.06075944,2589.6,2589.1,2.41334652]
["bitfinex","ETHUSD",1646911934898,0.06129983,2589.4,2589.0,0.97929166]
["bitfinex","ETHUSD",1646911935099,0.05379648,2589.2,2588.8,0.25]
["bitfinex","ETHUSD",1646911935298,0.05379648,2589.2,2588.5,1.1625]
["bitfinex","ETHUSD",1646911935299,0.06069214,2589.0,2588.5,1.1625]
["bitfinex","ETHUSD",1646911935500,3.56069214,2589.0,2588.9,0.00330553]
["bitfinex","ETHUSD",1646911935700,5.14899573,2589.0,2588.9,0.00330553]
["bitfinex","ETHUSD",1646911935922,2.54186062,2589.0,2588.9,0.00330553]
["bitfinex","ETHUSD",1646911936321,2.54186062,2589.0,2588.5,0.96646]
["bitfinex","ETHUSD",1646911936523,2.54186062,2589.0,2588.2,1.12898599]
["bitfinex","ETHUSD",1646911936524,1.26608922,2588.9,2588.8,0.00329105]
["bitfinex","ETHUSD",1646911937129,5.15168922,2588.9,2588.8,0.00329105]
["bitfinex","ETHUSD",1646911937529,5.15168922,2588.9,2588.3,0.00096]
["bitfinex","ETHUSD",1646911937729,1.6451667,2588.8,2588.1,1.93292]
["bitfinex","ETHUSD",1646911937928,0.44246311,2588.8,2588.7,0.00329118]
["bitfinex","ETHUSD",1646911938330,6.11116527,2588.8,2588.7,0.00329118]
["bitfinex","ETHUSD",1646911938735,6.11116527,2588.8,2588.2,0.00096]
["bitfinex","ETHUSD",1646911938931,0.88369561,2588.5,2588.2,0.0131672]
["bitfinex","ETHUSD",1646911939130,0.07062347,2588.4,2588.2,0.0131672]
["bitfinex","ETHUSD",1646911939969,0.07062347,2588.4,2588.1,1.93292]
["bitfinex","ETHUSD",1646911940168,0.07062347,2588.4,2588.2,0.00299337]
["bitfinex","ETHUSD",1646911940567,0.05620643,2588.6,2588.2,0.00299337]
["bitfinex","ETHUSD",1646911941172,0.9666204,2588.9,2588.1,1.93292]
["bitfinex","ETHUSD",1646911941173,0.06745053,2588.9,2588.1,1.93292]
["bitfinex","ETHUSD",1646911941376,0.06532343,2588.7,2588.3,0.00299333]
["bitfinex","ETHUSD",1646911941673,0.06532343,2588.7,2588.4,1.18586872]
["bitfinex","ETHUSD",1646911941872,0.06167934,2588.9,2588.4,1.18586872]
["bitfinex","ETHUSD",1646911942675,0.06167934,2588.9,2588.5,0.00299323]
["bitfinex","ETHUSD",1646911943520,3.56167934,2588.9,2588.2,0.96641]
["bitfinex","ETHUSD",1646911943720,0.06771033,2588.8,2588.6,0.00300317]
["bitfinex","ETHUSD",1646911943923,0.03861425,2588.7,2588.6,0.00300317]
["bitfinex","ETHUSD",1646911944320,0.10753392,2588.7,2588.6,0.00300317]
["bitfinex","ETHUSD",1646911944521,4.82120474,2588.7,2588.6,0.00300317]
["bitfinex","ETHUSD",1646911944721,4.75228507,2588.7,2588.6,0.00300317]
["bitfinex","ETHUSD",1646911944921,5.13788507,2588.7,2588.6,0.00300317]
["bitfinex","ETHUSD",1646911945127,0.8865628,2588.4,2588.1,0.01210093]
["bitfinex","ETHUSD",1646911945727,3.5,2588.6,2588.1,0.01210093]
["bitfinex","ETHUSD",1646911945927,1.42421425,2588.7,2588.1,0.01210093]
["bitfinex","ETHUSD",1646911946128,1.21307997,2588.6,2587.9,0.96661]
["bitfinex","ETHUSD",1646911946327,1.21307997,2588.6,2588.1,0.00302501]
["bitfinex","ETHUSD",1646911946530,0.03861425,2588.7,2588.1,0.00302501]
["bitfinex","ETHUSD",1646911946928,0.03861425,2588.7,2588.2,1.23371538]
["bitfinex","ETHUSD",1646911947574,0.03861425,2588.7,2588.3,0.00302495]
["bitfinex","ETHUSD",1646911948376,0.03861425,2588.7,2588.0,1.93299]
["bitfinex","ETHUSD",1646911948574,0.03861425,2588.7,2588.4,0.00302315]
["bitfinex","ETHUSD",1646911948775,0.96665,2588.6,2588.4,0.00302315]
["bitfinex","ETHUSD",1646911949178,1.20803224,2588.6,2588.4,0.00302315]
["bitfinex","ETHUSD",1646911949575,1.20803224,2588.6,2588.0,1.93299]
["bitfinex","ETHUSD",1646911949775,1.20803224,2588.6,2588.4,0.00302315]
["bitfinex","ETHUSD",1646911950175,0.24138224,2588.6,2588.4,0.00302315]
["bitfinex","ETHUSD",1646911950825,0.24138224,2588.6,2588.1,0.96652]
["bitfinex","ETHUSD",1646911951219,0.24138224,2588.6,2588.4,0.00302093]
["bitfinex","ETHUSD",1646911952122,0.24138224,2588.6,2587.8,1.63546]
["bitfinex","ETHUSD",1646911952123,0.24138224,2588.6,2587.8,1.24986]
["bitfinex","ETHUSD",1646911952327,0.24138224,2588.6,2588.4,0.00302484]
["bitfinex","ETHUSD",1646911952622,0.00171911,2588.1,2588.0,0.01210117]
["bitfinex","ETHUSD",1646911953222,0.00171911,2588.1,2587.7,2.81879769]
["bitfinex","ETHUSD",1646911953623,0.00171911,2588.1,2587.7,3.20439769]
["bitfinex","ETHUSD",1646911954877,0.00171911,2588.1,2587.8,0.00099898]
["bitfinex","ETHUSD",1646911955282,0.24138224,2588.0,2587.8,0.00099898]
["bitfinex","ETHUSD",1646911955485,0.24138224,2588.0,2587.7,4.17089769]
["bitfinex","ETHUSD",1646911955884,0.24138224,2588.0,2587.8,0.00332232]
["bitfinex","ETHUSD",1646911956287,0.24138224,2588.0,2587.8,0.37400486]
["bitfinex","ETHUSD",1646911956489,0.24138224,2588.0,2587.9,0.44946117]
["bitfinex","ETHUSD",1646911956688,0.24138224,2588.0,2587.9,1.00246117]
["bitfinex","ETHUSD",1646911956888,0.03858085,2588.5,2588.0,0.07074508]
["bitfinex","ETHUSD",1646911957090,0.03858085,2588.5,2588.2,0.3856]
["bitfinex","ETHUSD",1646911957286,0.03858085,2588.5,2588.3,0.553]
["bitfinex","ETHUSD",1646911957488,0.03858085,2588.5,2588.3,0.9386]
["bitfinex","ETHUSD",1646911958086,0.03858085,2588.5,2588.3,1.4972717]
["bitfinex","ETHUSD",1646911958330,0.03858085,2588.5,2588.3,1.50027082]
["bitfinex","ETHUSD",1646911958920,0.06116644,2589.0,2588.3,1.50027082]
["bitfinex","ETHUSD",1646911959121,0.05407044,2589.2,2588.4,0.3856]
["bitfinex","ETHUSD",1646911959328,0.05403128,2589.4,2588.4,0.99692092]
["bitfinex","ETHUSD",1646911959525,0.07019937,2589.2,2588.4,1.29692092]
["bitfinex","ETHUSD",1646911959729,0.05865282,2589.4,2588.4,1.29692092]
["bitfinex","ETHUSD",1646911960126,0.05865282,2589.4,2588.9,1.19366198]
["bitfinex","ETHUSD",1646911961325,5.46617,2589.9,2588.9,1.19366198]
["bitfinex","ETHUSD",1646911961527,0.05198117,2589.7,2588.9,1.19366198]
["bitfinex","ETHUSD",1646911961725,1.23051877,2589.6,2588.9,1.19366198]
["bitfinex","ETHUSD",1646911963583,1.18051877,2589.6,2588.9,1.19366198]
["bitfinex","ETHUSD",1646911963984,0.03871761,2589.3,2588.9,1.19366198]
["bitfinex","ETHUSD",1646911966820,0.03871761,2589.3,2588.9,2.15974908]
["bitfinex","ETHUSD",1646911967122,0.03871761,2589.3,2588.9,2.45974908]
["bitfinex","ETHUSD",1646911968222,0.03871761,2589.3,2588.9,3.42583908]
["bitfinex","ETHUSD",1646911968425,0.03871761,2589.3,2589.0,2.89798]
["bitfinex","ETHUSD",1646911968623,0.03871761,2589.3,2589.1,0.07590741]
["bitfinex","ETHUSD",1646911968822,0.03871761,2589.3,2589.1,0.37590741]
["bitfinex","ETHUSD",1646911969671,0.71765161,2590.0,2589.7,0.98722876]
["bitfinex","ETHUSD",1646911969875,0.00303091,2590.0,2589.7,0.98722876]
["bitfinex","ETHUSD",1646911970074,0.7146207,2590.1,2589.7,0.98722876]
["bitfinex","ETHUSD",1646911970272,0.00303143,2590.0,2589.7,1.88252876]
["bitfinex","ETHUSD",1646911971286,0.7146207,2590.1,2589.7,1.88252876]
["bitfinex","ETHUSD",1646911971474,0.00303133,2590.0,2589.7,1.88252876]
["bitfinex","ETHUSD",1646911971877,0.00303133,2590.0,2589.7,0.8953]
["bitfinex","ETHUSD",1646911972078,0.71765203,2590.0,2589.6,0.3]
["bitfinex","ETHUSD",1646911972281,0.00303133,2590.0,2589.6,0.3]
["bitfinex","ETHUSD",1646911972481,0.7146207,2590.0,2589.3,0.60639464]
["bitfinex","ETHUSD",1646911972686,0.00303125,2590.0,2589.3,0.60639464]
["bitfinex","ETHUSD",1646911972884,0.98257506,2589.9,2589.3,1.79365773]
["bitfinex","ETHUSD",1646911973738,1.69719576,2589.9,2589.3,1.79365773]
["bitfinex","ETHUSD",1646911974136,1.71374417,2589.9,2589.4,0.3]
["bitfinex","ETHUSD",1646911974738,0.73116911,2589.9,2589.4,0.3]
["bitfinex","ETHUSD",1646911974938,0.73116911,2589.9,2589.3,1.71234063]
["bitfinex","ETHUSD",1646911975140,0.05943841,2589.8,2589.3,1.18726309]
["bitfinex","ETHUSD",1646911975346,0.77405911,2589.8,2589.3,1.18726309]
["bitfinex","ETHUSD",1646911976046,0.7146207,2589.7,2589.3,1.18726309]
["bitfinex","ETHUSD",1646911977173,0.03601245,2589.6,2589.3,1.18726309]
["bitfinex","ETHUSD",1646911977982,0.03601245,2589.6,2589.1,11.5]
["bitfinex","ETHUSD",1646911978175,0.03601245,2589.6,2589.1,11.8]
["bitfinex","ETHUSD",1646911978374,0.03601245,2589.6,2589.0,2.8980224]
["bitfinex","ETHUSD",1646911978577,0.05131714,2589.5,2589.0,1.93195]
["bitfinex","ETHUSD",1646911978775,0.05131714,2589.5,2588.8,5.2890477]
["bitfinex","ETHUSD",1646911978976,0.05131714,2589.5,2588.8,5.0390477]
["bitfinex","ETHUSD",1646911979175,0.05131714,2589.5,2588.9,0.3]
["bitfinex","ETHUSD",1646911979176,0.76593784,2589.5,2588.9,0.3]
["bitfinex","ETHUSD",1646911979376,0.76593784,2589.5,2589.1,1.12867577]
["bitfinex","ETHUSD",1646911979576,0.7146207,2589.5,2589.1,1.12867577]
["bitfinex","ETHUSD",1646911979779,0.05458124,2589.4,2589.1,1.12867577]
["bitfinex","ETHUSD",1646911980179,0.05458124,2589.4,2588.9,0.3]
["bitfinex","ETHUSD",1646911980582,0.05458124,2589.4,2588.8,1.4627]
["bitfinex","ETHUSD",1646911980830,0.05458124,2589.4,2588.7,3.0189]
["bitfinex","ETHUSD",1646911981024,0.03601245,2589.3,2588.7,3.0189]
["bitfinex","ETHUSD",1646911981221,0.03601245,2589.3,2588.9,0.88372761]
["bitfinex","ETHUSD",1646911983326,0.08519128,2589.3,2588.9,0.88372761]
["bitfinex","ETHUSD",1646911983728,0.11788805,2589.3,2588.9,0.88372761]
["bitfinex","ETHUSD",1646911983928,1.20743386,2589.2,2588.9,0.88372761]
["bitfinex","ETHUSD",1646911984328,0.03601245,2589.1,2588.9,1.18372761]
["bitfinex","ETHUSD",1646911984573,0.03601245,2589.1,2588.9,0.3]
["bitfinex","ETHUSD",1646911984773,1.20743386,2589.0,2588.8,0.3]
["bitfinex","ETHUSD",1646911985374,1.20743386,2589.0,2588.6,1.93233]
["bitfinex","ETHUSD",1646911985574,1.20743386,2589.0,2588.6,2.23233]
["bitfinex","ETHUSD",1646911985779,1.20743386,2589.0,2588.6,1.93233]
["bitfinex","ETHUSD",1646911985974,2.25786491,2589.0,2588.6,1.93233]
["bitfinex","ETHUSD",1646911986174,1.20743386,2588.9,2588.6,1.93233]
["bitfinex","ETHUSD",1646911987179,1.20743386,2588.8,2588.6,1.93233]
["bitfinex","ETHUSD",1646911987480,1.20743386,2588.7,2588.6,1.93233]
["bitfinex","ETHUSD",1646911987880,1.20743386,2588.7,2588.6,2.30822144]
["bitfinex","ETHUSD",1646911989022,0.2358005,2588.7,2588.6,2.30822144]
["bitfinex","ETHUSD",1646911990025,0.2358005,2588.7,2588.6,2.30393973]
["bitfinex","ETHUSD",1646911990728,0.03601245,2588.8,2588.6,2.60393973]
["bitfinex","ETHUSD",1646911990933,0.04166599,2588.9,2588.6,2.22804829]
["bitfinex","ETHUSD",1646911990934,0.03601245,2588.7,2588.6,2.22804829]
["bitfinex","ETHUSD",1646911991735,0.03601245,2588.7,2588.6,6.28104829]
["bitfinex","ETHUSD",1646911992072,0.03601245,2588.7,2588.6,7.66664829]
["bitfinex","ETHUSD",1646911992276,0.04166599,2588.9,2588.6,7.66664829]
["bitfinex","ETHUSD",1646911992477,0.00047164,2588.9,2588.6,7.66664829]
["bitfinex","ETHUSD",1646911992877,0.04021473,2589.7,2589.6,1.10755437]
["bitfinex","ETHUSD",1646911993276,0.76962287,2590.0,2589.6,1.10755437]
["bitfinex","ETHUSD",1646911993481,0.05956652,2589.9,2589.6,1.10755437]
["bitfinex","ETHUSD",1646911994076,0.05956652,2589.9,2589.6,4.60755437]
["bitfinex","ETHUSD",1646911994278,0.05956652,2589.9,2589.6,4.90755437]
["bitfinex","ETHUSD",1646911994476,0.00303129,2590.0,2589.6,1.40755437]
["bitfinex","ETHUSD",1646911995278,0.7146207,2590.1,2589.6,1.40755437]
["bitfinex","ETHUSD",1646911995476,0.00303133,2590.0,2589.6,1.40755437]
["bitfinex","ETHUSD",1646911996523,0.7146207,2590.1,2589.6,1.40755437]
["bitfinex","ETHUSD",1646911996722,0.00303133,2590.0,2589.6,1.40755437]
["bitfinex","ETHUSD",1646911997528,0.04867439,2590.0,2589.6,1.40755437]
["bitfinex","ETHUSD",1646911997735,0.04867439,2590.0,2589.6,0.3]
["bitfinex","ETHUSD",1646911997929,0.05170566,2590.0,2589.4,2.2316423]
["bitfinex","ETHUSD",1646911998128,0.00303127,2590.0,2589.4,2.2316423]
["bitfinex","ETHUSD",1646911998732,0.00303127,2590.0,2589.6,0.9967622]
["bitfinex","ETHUSD",1646911998928,1.01148428,2590.1,2589.6,0.9967622]
["bitfinex","ETHUSD",1646911999129,0.05824323,2590.0,2589.4,2.2316423]
["bitfinex","ETHUSD",1646911999329,0.01643125,2589.9,2589.4,2.2316423]
["bitfinex","ETHUSD",1646912000470,0.0470279,2589.7,2589.4,2.2316423]
["bitfinex","ETHUSD",1646912001476,0.01643125,2589.9,2589.4,2.2316423]
["bitfinex","ETHUSD",1646912001477,0.07569985,2589.9,2589.4,2.23518059]
["bitfinex","ETHUSD",1646912002279,0.01643125,2589.9,2589.4,2.23518059]
["bitfinex","ETHUSD",1646912002477,0.01643125,2589.9,2589.4,2.2316423]
["bitfinex","ETHUSD",1646912002678,0.01643125,2589.9,2589.7,1.1166364]
["bitfinex","ETHUSD",1646912002878,0.01643125,2589.9,2589.7,3.0482344]
["bitfinex","ETHUSD",1646912004121,0.08927535,2590.1,2589.7,3.0482344]
["bitfinex","ETHUSD",1646912004122,0.03225109,2589.8,2589.7,3.0482344]
["bitfinex","ETHUSD",1646912004623,0.03225109,2589.8,2589.7,2.0824344]
["bitfinex","ETHUSD",1646912005624,0.03225109,2589.8,2589.7,0.965798]
["bitfinex","ETHUSD",1646912008675,0.03225109,2589.8,2589.4,4.07889249]
["bitfinex","ETHUSD",1646912009081,0.03225109,2589.8,2589.4,3.2010444]
["bitfinex","ETHUSD",1646912009082,1.19011047,2589.7,2589.4,3.2010444]
["bitfinex","ETHUSD",1646912009276,1.19011047,2589.7,2589.4,2.2351144]
["bitfinex","ETHUSD",1646912009476,1.19011047,2589.7,2589.4,0.3034721]
["bitfinex","ETHUSD",1646912009677,0.0491693,2589.8,2589.4,0.3]
["bitfinex","ETHUSD",1646912009678,1.95235447,2589.8,2589.4,0.3]
["bitfinex","ETHUSD",1646912009877,1.19011047,2589.7,2589.2,2.31021228]
["bitfinex","ETHUSD",1646912010078,1.95880397,2589.7,2589.4,0.00322388]
["bitfinex","ETHUSD",1646912010277,1.19011047,2589.6,2589.4,0.00322388]
["bitfinex","ETHUSD",1646912010922,1.19011047,2589.6,2589.3,0.39670827]
["bitfinex","ETHUSD",1646912011120,1.19011047,2589.6,2589.4,0.00322395]
["bitfinex","ETHUSD",1646912012127,1.19011047,2589.6,2589.2,3.1978793]
["bitfinex","ETHUSD",1646912012326,1.19011047,2589.6,2589.4,0.00322395]
["bitfinex","ETHUSD",1646912012526,1.19011047,2589.6,2589.2,1.49431574]
["bitfinex","ETHUSD",1646912012728,0.05480795,2589.5,2589.2,1.49431574]
["bitfinex","ETHUSD",1646912012926,1.19011047,2589.4,2589.2,1.49431574]
["bitfinex","ETHUSD",1646912013129,2.39080366,2589.3,2589.2,1.49431574]
["bitfinex","ETHUSD",1646912013328,2.39080366,2589.3,2589.2,0.42867135]
["bitfinex","ETHUSD",1646912013527,0.04565732,2589.2,2588.8,5.9157242]
["bitfinex","ETHUSD",1646912013728,0.04565732,2589.2,2588.9,0.70713917]
["bitfinex","ETHUSD",1646912013729,1.19011047,2589.1,2588.9,0.70713917]
["bitfinex","ETHUSD",1646912013927,0.04565732,2589.2,2588.9,0.70713917]
["bitfinex","ETHUSD",1646912013928,0.04565732,2589.2,2589.0,0.40713917]
["bitfinex","ETHUSD",1646912014129,1.17983883,2589.1,2589.0,0.40713917]
["bitfinex","ETHUSD",1646912014773,0.04565732,2589.2,2588.6,1.9323026]
["bitfinex","ETHUSD",1646912014774,1.89291353,2589.2,2588.6,1.9323026]
["bitfinex","ETHUSD",1646912014977,1.20069319,2589.3,2588.7,0.40716737]
["bitfinex","ETHUSD",1646912014978,0.04671499,2589.0,2588.7,0.40716737]
["bitfinex","ETHUSD",1646912015173,1.17983883,2588.9,2588.5,1.1317]
["bitfinex","ETHUSD",1646912015374,1.17983883,2588.9,2588.6,0.40718739]
["bitfinex","ETHUSD",1646912015679,1.17983883,2588.9,2588.5,1.23021127]
["bitfinex","ETHUSD",1646912015878,1.17983883,2588.9,2588.6,0.40707492]
["bitfinex","ETHUSD",1646912016578,2.25047761,2588.9,2588.6,0.40707492]
["bitfinex","ETHUSD",1646912016776,2.25047761,2588.9,2588.7,0.40707492]
["bitfinex","ETHUSD",1646912016777,1.17983883,2588.8,2588.7,0.40707492]
["bitfinex","ETHUSD",1646912016981,1.17983883,2588.8,2588.5,0.40707492]
["bitfinex","ETHUSD",1646912017180,1.17983883,2588.8,2588.6,0.41061358]
["bitfinex","ETHUSD",1646912017579,1.17983883,2588.8,2588.6,0.00353866]
["bitfinex","ETHUSD",1646912017780,0.04671499,2589.0,2588.6,0.41061358]
["bitfinex","ETHUSD",1646912017781,1.17983883,2588.9,2588.6,0.41061358]
["bitfinex","ETHUSD",1646912017982,1.17983883,2588.8,2588.6,0.41061358]
["bitfinex","ETHUSD",1646912018180,1.17983883,2588.7,2588.6,0.40707492]
["bitfinex","ETHUSD",1646912018421,1.17983883,2588.9,2588.6,0.41061361]
["bitfinex","ETHUSD",1646912018623,1.17983883,2588.8,2588.7,1.08960313]
["bitfinex","ETHUSD",1646912018822,1.17919274,2589.2,2588.7,5.62845359]
["bitfinex","ETHUSD",1646912019021,1.1573643,2589.1,2588.8,0.40707492]
["bitfinex","ETHUSD",1646912019220,0.0574189,2589.4,2588.8,0.40707492]
["bitfinex","ETHUSD",1646912019221,1.1573643,2589.0,2588.8,1.92607492]
["bitfinex","ETHUSD",1646912019421,0.0574189,2589.4,2588.9,0.40707492]
["bitfinex","ETHUSD",1646912019623,1.15733145,2589.3,2588.9,0.40707492]
["bitfinex","ETHUSD",1646912020023,0.0574189,2589.4,2589.1,0.91714589]
["bitfinex","ETHUSD",1646912020321,0.0574189,2589.4,2589.1,1.21714589]
["bitfinex","ETHUSD",1646912020722,0.0574189,2589.4,2589.1,1.22068432]
["bitfinex","ETHUSD",1646912021825,0.0574189,2589.4,2589.1,0.3]
["bitfinex","ETHUSD",1646912022076,0.0574189,2589.4,2589.1,0.30341902]
["bitfinex","ETHUSD",1646912022880,0.0574189,2589.4,2589.1,1.51653847]
["bitfinex","ETHUSD",1646912023281,0.0574189,2589.4,2589.1,1.51995749]
["bitfinex","ETHUSD",1646912023483,0.05112166,2589.6,2589.1,1.51995749]
["bitfinex","ETHUSD",1646912023882,0.76419636,2589.6,2589.1,1.51995749]
["bitfinex","ETHUSD",1646912024081,0.05763146,2589.5,2589.1,1.51653847]
["bitfinex","ETHUSD",1646912024282,0.0187849,2589.3,2589.1,1.51653847]
["bitfinex","ETHUSD",1646912024482,0.0187849,2589.3,2589.2,0.00341904]
["bitfinex","ETHUSD",1646912025281,0.0187849,2589.3,2589.1,2.48262657]
["bitfinex","ETHUSD",1646912025482,0.0187849,2589.3,2589.1,2.48586006]
["bitfinex","ETHUSD",1646912026325,0.0187849,2589.3,2589.1,0.00323349]
["bitfinex","ETHUSD",1646912026526,0.0187849,2589.3,2588.9,2.8979918]
["bitfinex","ETHUSD",1646912026725,0.0187849,2589.3,2589.1,0.00323355]
["bitfinex","ETHUSD",1646912027434,0.07641101,2589.3,2589.1,0.00323355]
["bitfinex","ETHUSD",1646912027630,0.07641101,2589.3,2588.9,1.932]
["bitfinex","ETHUSD",1646912027829,1.05714207,2589.3,2588.9,1.932]
["bitfinex","ETHUSD",1646912028031,0.05672663,2589.2,2589.1,0.00323355]
["bitfinex","ETHUSD",1646912028830,0.07361718,2589.2,2588.9,1.932]
["bitfinex","ETHUSD",1646912029232,0.07361718,2589.2,2589.0,0.0032989]
["bitfinex","ETHUSD",1646912030080,0.07361718,2589.2,2588.9,1.932]
["bitfinex","ETHUSD",1646912030275,0.07361718,2589.2,2589.0,0.00329897]
["bitfinex","ETHUSD",1646912031280,0.01689055,2589.2,2588.9,3.86416]
["bitfinex","ETHUSD",1646912031679,0.01689055,2589.2,2589.0,0.00329897]
["bitfinex","ETHUSD",1646912031981,0.01689055,2589.2,2589.0,0.30329897]
["bitfinex","ETHUSD",1646912032586,0.01689055,2589.2,2589.0,0.79509533]
["bitfinex","ETHUSD",1646912032784,0.01689055,2589.2,2589.0,0.7983796]
["bitfinex","ETHUSD",1646912033727,0.01689055,2589.2,2589.0,0.79509533]
["bitfinex","ETHUSD",1646912033930,0.01689055,2589.2,2589.0,0.7983796]
["bitfinex","ETHUSD",1646912034332,0.01689055,2589.2,2589.0,1.0983796]
["bitfinex","ETHUSD",1646912034927,0.01689055,2589.2,2589.0,1.09509533]
["bitfinex","ETHUSD",1646912035131,0.01689055,2589.2,2589.0,1.09608061]
["bitfinex","ETHUSD",1646912036127,0.01689055,2589.2,2589.0,1.09509533]
["bitfinex","ETHUSD",1646912036327,0.01689055,2589.2,2589.0,0.30328758]
["bitfinex","ETHUSD",1646912036730,0.01689055,2589.2,2589.0,0.00328758]
["bitfinex","ETHUSD",1646912037281,0.01689055,2589.2,2588.9,1.932]
["bitfinex","ETHUSD",1646912037480,0.01689055,2589.2,2589.0,0.00312378]
["bitfinex","ETHUSD",1646912038381,0.01689055,2589.2,2588.9,1.932]
["bitfinex","ETHUSD",1646912038882,0.01689055,2589.2,2589.0,0.00312378]
["bitfinex","ETHUSD",1646912039282,0.01689055,2589.2,2589.0,0.30312378]
["bitfinex","ETHUSD",1646912039681,0.01689055,2589.2,2589.0,0.3]
["bitfinex","ETHUSD",1646912040080,0.01689055,2589.2,2589.1,0.43819428]
["bitfinex","ETHUSD",1646912041126,1.16655009,2589.2,2589.1,0.43819428]
["bitfinex","ETHUSD",1646912042135,0.19537401,2589.2,2589.1,0.43819428]
["bitfinex","ETHUSD",1646912042335,0.19537401,2589.2,2589.1,1.51873436]
["bitfinex","ETHUSD",1646912044033,0.21321133,2589.2,2589.1,1.51873436]
["bitfinex","ETHUSD",1646912046676,5.6e-06,2589.3,2589.1,11.01873436]
["bitfinex","ETHUSD",1646912046977,5.6e-06,2589.3,2589.1,9.5]
["bitfinex","ETHUSD",1646912048337,5.6e-06,2589.3,2589.1,9.50302074]
["bitfinex","ETHUSD",1646912049332,5.6e-06,2589.3,2589.1,9.5]
["bitfinex","ETHUSD",1646912049532,0.01631676,2589.2,2589.1,9.5030194]
["bitfinex","ETHUSD",1646912050534,0.01631676,2589.2,2589.1,9.5]
["bitfinex","ETHUSD",1646912053079,0.01631676,2589.2,2589.1,10.46607]
["bitfinex","ETHUSD",1646912053881,0.01773849,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912054181,3.849e-05,2589.3,2589.2,4.06240636]
["bitfinex","ETHUSD",1646912054381,3.849e-05,2589.3,2589.2,4.44800636]
["bitfinex","ETHUSD",1646912054582,0.01802827,2589.5,2589.2,8.13062379]
["bitfinex","ETHUSD",1646912054781,0.05889622,2590.1,2589.3,28.1856]
["bitfinex","ETHUSD",1646912054983,0.05889622,2590.1,2589.5,0.25]
["bitfinex","ETHUSD",1646912055182,0.05889622,2590.1,2589.6,0.553]
["bitfinex","ETHUSD",1646912055382,0.05889622,2590.1,2589.9,1.15403343]
["bitfinex","ETHUSD",1646912055931,0.05889622,2590.1,2589.9,1.45403343]
["bitfinex","ETHUSD",1646912056327,0.05198204,2590.3,2589.9,1.45403343]
["bitfinex","ETHUSD",1646912056728,0.00202487,2590.1,2589.9,1.45403343]
["bitfinex","ETHUSD",1646912056930,0.00202487,2590.1,2589.9,3.38523213]
["bitfinex","ETHUSD",1646912057630,0.05696816,2590.4,2589.9,3.34055987]
["bitfinex","ETHUSD",1646912057832,0.05696816,2590.4,2589.9,6.84055987]
["bitfinex","ETHUSD",1646912058033,0.00323229,2590.1,2589.9,6.84055987]
["bitfinex","ETHUSD",1646912058233,0.00323229,2590.1,2590.0,3.5]
["bitfinex","ETHUSD",1646912058435,0.00323229,2590.1,2590.0,1.51849]
["bitfinex","ETHUSD",1646912058632,0.00323229,2590.1,2590.0,0.553]
["bitfinex","ETHUSD",1646912058832,0.05696816,2590.4,2590.0,0.553]
["bitfinex","ETHUSD",1646912059431,0.05696816,2590.4,2590.3,0.91056507]
["bitfinex","ETHUSD",1646912059679,0.05696816,2590.4,2590.0,1.51848]
["bitfinex","ETHUSD",1646912059680,0.05696816,2590.4,2590.2,0.9655784]
["bitfinex","ETHUSD",1646912059880,0.05696816,2590.4,2590.3,0.3]
["bitfinex","ETHUSD",1646912060079,0.05696816,2590.4,2590.0,1.93119]
["bitfinex","ETHUSD",1646912060278,0.05696816,2590.4,2590.1,0.3]
["bitfinex","ETHUSD",1646912060679,0.0589837,2590.4,2590.1,0.3]
["bitfinex","ETHUSD",1646912061381,0.05696816,2590.4,2590.1,0.3]
["bitfinex","ETHUSD",1646912061580,0.0589837,2590.4,2590.1,0.3]
["bitfinex","ETHUSD",1646912061982,0.4445837,2590.4,2590.1,0.3]
["bitfinex","ETHUSD",1646912062188,0.05047883,2590.3,2590.1,3.1970616]
["bitfinex","ETHUSD",1646912062587,3.93607883,2590.3,2590.0,0.77511261]
["bitfinex","ETHUSD",1646912062788,3.93607883,2590.3,2589.6,1.93514609]
["bitfinex","ETHUSD",1646912062789,1.15151893,2590.2,2589.6,1.93514609]
["bitfinex","ETHUSD",1646912062990,1.31877822,2589.8,2589.6,0.00322609]
["bitfinex","ETHUSD",1646912063189,0.0547951,2589.7,2589.6,0.00322609]
["bitfinex","ETHUSD",1646912063633,0.0547951,2589.7,2589.2,2.00940636]
["bitfinex","ETHUSD",1646912063634,0.04658856,2589.5,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912063828,0.05227844,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912064028,3.93787844,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912064427,1.43787844,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912064827,1.4331716,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912065827,4.9331716,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912066028,5.9331716,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912066233,4.5475716,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912066429,1.0475716,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912066828,2.23668487,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912067480,2.62228487,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912071832,3.62228487,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912072032,6.12228487,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912072236,7.12228487,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912072835,3.62228487,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912073239,7.12228487,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912073437,2.62228487,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912073636,6.12228487,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912073837,2.62228487,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912074037,6.12228487,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912074241,7.12228487,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912074436,3.62228487,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912076284,7.12228487,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912076486,8.80175957,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912077083,8.08868487,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912077686,8.79946186,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912079038,2.9185687,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912079231,1.24139171,2589.3,2589.2,0.00940636]
["bitfinex","ETHUSD",1646912080634,1.24139171,2589.3,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912081034,2.25281268,2589.3,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912081938,1.24139171,2589.3,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912082795,1.18911327,2589.3,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912082995,0.99956246,2589.4,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912083195,1.18911327,2589.3,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912083396,1.23641935,2589.3,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912084405,1.18911327,2589.3,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912084606,0.00231855,2590.0,2589.3,0.3856]
["bitfinex","ETHUSD",1646912084802,0.00231855,2590.0,2589.5,0.6356]
["bitfinex","ETHUSD",1646912085002,1.20135172,2590.0,2589.5,1.5771]
["bitfinex","ETHUSD",1646912085206,1.19903317,2589.9,2589.5,1.4915]
["bitfinex","ETHUSD",1646912086334,1.19903317,2589.9,2589.5,2.4572592]
["bitfinex","ETHUSD",1646912086534,1.19903317,2589.9,2589.5,3.4231292]
["bitfinex","ETHUSD",1646912086736,1.19903317,2589.9,2589.5,1.4915]
["bitfinex","ETHUSD",1646912086934,1.25519006,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1646912087142,1.19903317,2589.8,2589.5,0.55]
["bitfinex","ETHUSD",1646912089040,0.05615689,2589.9,2589.5,0.55]
["bitfinex","ETHUSD",1646912089241,0.05615689,2589.9,2589.5,0.25]
["bitfinex","ETHUSD",1646912090085,0.00352324,2590.0,2589.5,1.2159355]
["bitfinex","ETHUSD",1646912090283,0.71077699,2590.2,2589.5,1.2159355]
["bitfinex","ETHUSD",1646912090483,0.00352329,2590.0,2589.5,1.2159355]
["bitfinex","ETHUSD",1646912091488,1.68400679,2590.2,2589.6,1.17567104]
["bitfinex","ETHUSD",1646912091685,0.00352333,2590.0,2589.6,1.17567104]
["bitfinex","ETHUSD",1646912091885,0.00352333,2590.0,2589.5,1.2159355]
["bitfinex","ETHUSD",1646912092491,0.00352333,2590.0,2589.5,4.0860855]
["bitfinex","ETHUSD",1646912092691,0.75861756,2590.3,2589.5,4.0860855]
["bitfinex","ETHUSD",1646912092692,0.04784057,2590.3,2589.5,4.0860855]
["bitfinex","ETHUSD",1646912092892,0.00341763,2590.0,2589.6,0.07786546]
["bitfinex","ETHUSD",1646912093091,0.00341763,2590.0,2589.7,0.3856]
["bitfinex","ETHUSD",1646912093346,0.00341763,2590.0,2589.9,0.3856]
["bitfinex","ETHUSD",1646912093537,0.71077699,2590.6,2590.3,1.02057647]
["bitfinex","ETHUSD",1646912093737,0.04881079,2590.9,2590.3,1.08703347]
["bitfinex","ETHUSD",1646912093738,0.71077699,2590.7,2590.3,1.08703347]
["bitfinex","ETHUSD",1646912093939,0.71077699,2590.8,2590.1,1.2386]
["bitfinex","ETHUSD",1646912094343,0.71077699,2590.8,2590.1,3.1696776]
["bitfinex","ETHUSD",1646912094541,1.67784858,2590.8,2590.3,0.8981813]
["bitfinex","ETHUSD",1646912094743,1.67784858,2590.8,2590.3,1.8637413]
["bitfinex","ETHUSD",1646912095542,1.67784858,2590.8,2590.3,2.1637413]
["bitfinex","ETHUSD",1646912095743,1.67784858,2590.8,2590.3,3.1293013]
["bitfinex","ETHUSD",1646912095744,0.96707159,2590.8,2590.3,3.1293013]
["bitfinex","ETHUSD",1646912096142,1.67784858,2590.8,2590.3,3.1293013]
["bitfinex","ETHUSD",1646912096342,0.75958778,2590.9,2590.3,3.1293013]
["bitfinex","ETHUSD",1646912096545,0.04881079,2590.9,2590.3,3.1293013]
["bitfinex","ETHUSD",1646912096747,0.71077699,2590.8,2590.3,3.1293013]
["bitfinex","ETHUSD",1646912096942,0.71077699,2590.8,2590.3,2.1637413]
["bitfinex","ETHUSD",1646912097383,0.75958778,2590.9,2590.3,2.1637413]
["bitfinex","ETHUSD",1646912097888,0.00352247,2590.7,2590.5,0.3856]
["bitfinex","ETHUSD",1646912098085,0.00352247,2590.7,2590.6,0.9386]
["bitfinex","ETHUSD",1646912098286,0.00352247,2590.7,2590.6,1.2386]
["bitfinex","ETHUSD",1646912098485,0.71077699,2591.2,2590.7,0.06001137]
["bitfinex","ETHUSD",1646912098685,0.71077699,2591.2,2590.8,1.51828]
["bitfinex","ETHUSD",1646912098886,0.71077699,2591.2,2590.9,1.07186311]
["bitfinex","ETHUSD",1646912099287,0.71077699,2591.3,2590.9,1.07186311]
["bitfinex","ETHUSD",1646912100192,0.71077699,2591.4,2590.9,1.07186311]
["bitfinex","ETHUSD",1646912100590,0.71077699,2591.4,2590.8,2.20388]
["bitfinex","ETHUSD",1646912100858,0.71077699,2591.4,2590.8,1.81828]
["bitfinex","ETHUSD",1646912101449,0.7680242,2591.4,2590.8,1.81828]
["bitfinex","ETHUSD",1646912101650,1.11979891,2591.3,2590.8,0.853]
["bitfinex","ETHUSD",1646912101849,1.06631047,2590.9,2590.8,0.3]
["bitfinex","ETHUSD",1646912102854,0.00231629,2591.0,2590.8,0.3]
["bitfinex","ETHUSD",1646912103350,0.06572192,2591.2,2590.8,0.3]
["bitfinex","ETHUSD",1646912103557,0.06572192,2591.2,2590.7,0.96529]
["bitfinex","ETHUSD",1646912103750,0.00231629,2591.0,2590.7,0.96529]
["bitfinex","ETHUSD",1646912103950,0.9559776,2590.9,2590.7,0.96529]
["bitfinex","ETHUSD",1646912104900,0.95950298,2590.9,2590.7,0.96529]
["bitfinex","ETHUSD",1646912105701,0.00352538,2590.9,2590.7,0.96529]
["bitfinex","ETHUSD",1646912105902,0.06572192,2591.2,2590.7,0.96529]
["bitfinex","ETHUSD",1646912106103,0.00352538,2590.9,2590.7,0.96529]
["bitfinex","ETHUSD",1646912106605,0.00352538,2590.9,2590.7,1.26529]
["bitfinex","ETHUSD",1646912107007,0.06572192,2591.2,2590.7,1.26529]
["bitfinex","ETHUSD",1646912107207,0.06572192,2591.2,2590.8,1.09455028]
["bitfinex","ETHUSD",1646912107406,0.00352538,2590.9,2590.8,1.09455028]
["bitfinex","ETHUSD",1646912107608,0.00352538,2590.9,2590.7,0.96529]
["bitfinex","ETHUSD",1646912107807,0.00352538,2590.9,2590.8,0.05821813]
["bitfinex","ETHUSD",1646912108207,0.93740934,2591.3,2590.8,0.05821813]
["bitfinex","ETHUSD",1646912108641,0.00352536,2591.0,2590.8,0.05821813]
["bitfinex","ETHUSD",1646912109342,0.00352536,2591.0,2590.7,1.26529]
["bitfinex","ETHUSD",1646912109541,1.16135545,2591.2,2590.7,0.96529]
["bitfinex","ETHUSD",1646912109742,0.00345924,2591.0,2590.7,0.96529]
["bitfinex","ETHUSD",1646912110040,1.16481469,2591.0,2590.7,0.96529]
["bitfinex","ETHUSD",1646912110241,1.1121945,2590.9,2590.7,0.96529]
["bitfinex","ETHUSD",1646912110644,1.16135545,2590.8,2590.7,0.96529]
["bitfinex","ETHUSD",1646912111941,1.22110566,2590.8,2590.6,1.93057]
["bitfinex","ETHUSD",1646912112192,1.16135545,2590.7,2590.6,1.93057]
["bitfinex","ETHUSD",1646912113393,1.16469245,2590.8,2590.6,1.93057]
["bitfinex","ETHUSD",1646912113597,1.16135545,2590.7,2590.4,1.9308997]
["bitfinex","ETHUSD",1646912113795,1.16135545,2590.7,2590.0,1.1605]
["bitfinex","ETHUSD",1646912113796,0.06048341,2590.6,2590.0,1.1605]
["bitfinex","ETHUSD",1646912113995,1.40619746,2589.9,2589.8,0.96900828]
["bitfinex","ETHUSD",1646912114195,5.43e-06,2589.9,2589.8,0.96567]
["bitfinex","ETHUSD",1646912114594,5.43e-06,2589.9,2589.8,2.89698]
["bitfinex","ETHUSD",1646912114796,5.43e-06,2589.9,2589.8,3.89698]
["bitfinex","ETHUSD",1646912114994,5.43e-06,2589.9,2589.8,16.52863352]
["bitfinex","ETHUSD",1646912115194,5.43e-06,2589.9,2589.8,5.58163352]
["bitfinex","ETHUSD",1646912115396,1.12949254,2590.9,2589.9,0.3856]
["bitfinex","ETHUSD",1646912115594,1.12949254,2590.9,2590.0,0.9386]
["bitfinex","ETHUSD",1646912115851,0.00231251,2590.8,2590.1,0.553]
["bitfinex","ETHUSD",1646912116036,0.00231251,2590.8,2590.1,2.483783]
["bitfinex","ETHUSD",1646912116636,1.12949254,2590.9,2590.7,1.17183951]
["bitfinex","ETHUSD",1646912116838,1.12949254,2590.9,2590.7,2.13723951]
["bitfinex","ETHUSD",1646912117037,0.00352265,2590.8,2590.7,2.13723951]
["bitfinex","ETHUSD",1646912117241,0.00352265,2590.8,2590.7,3.40263451]
["bitfinex","ETHUSD",1646912117642,0.00352265,2590.8,2590.7,2.230795]
["bitfinex","ETHUSD",1646912117841,1.12949254,2590.9,2590.7,2.230795]
["bitfinex","ETHUSD",1646912118241,1.13301539,2590.9,2590.7,2.230795]
["bitfinex","ETHUSD",1646912118642,1.13301539,2590.9,2590.7,1.930795]
["bitfinex","ETHUSD",1646912118841,1.13301539,2590.9,2590.7,0.965395]
["bitfinex","ETHUSD",1646912119041,1.12949254,2590.9,2590.6,5.07089417]
["bitfinex","ETHUSD",1646912119985,0.06169002,2590.8,2590.6,3.86153]
["bitfinex","ETHUSD",1646912120186,1.12949254,2590.7,2590.6,1.93074]
["bitfinex","ETHUSD",1646912125444,1.12949254,2590.7,2590.4,2.83402953]
["bitfinex","ETHUSD",1646912126243,1.12949254,2590.7,2590.4,1.931]
["bitfinex","ETHUSD",1646912126441,0.06448403,2590.6,2590.4,1.931]
["bitfinex","ETHUSD",1646912126639,1.12949254,2590.5,2590.4,1.931]
["bitfinex","ETHUSD",1646912128693,1.12949254,2590.7,2590.4,1.931]
["bitfinex","ETHUSD",1646912130844,1.12949254,2590.6,2590.4,1.931]
["bitfinex","ETHUSD",1646912131034,0.71077699,2590.9,2590.4,3.86179]
["bitfinex","ETHUSD",1646912131236,1.13595854,2590.9,2590.5,1.30136155]
["bitfinex","ETHUSD",1646912131440,0.00341621,2590.8,2590.5,0.853]
["bitfinex","ETHUSD",1646912132036,0.00341621,2590.8,2590.6,1.13294277]
["bitfinex","ETHUSD",1646912132240,1.13595854,2591.0,2590.7,0.553]
["bitfinex","ETHUSD",1646912132440,1.13595854,2590.9,2590.7,0.553]
["bitfinex","ETHUSD",1646912132640,1.13595854,2590.8,2590.7,2.4835]
["bitfinex","ETHUSD",1646912132840,1.13924376,2590.8,2590.7,2.4835]
["bitfinex","ETHUSD",1646912133041,0.00328522,2590.8,2590.7,2.4835]
["bitfinex","ETHUSD",1646912133442,0.71077699,2591.2,2590.7,2.4835]
["bitfinex","ETHUSD",1646912133642,1.84673553,2591.2,2591.1,1.06406983]
["bitfinex","ETHUSD",1646912134046,0.71077699,2591.2,2591.0,1.2888372]
["bitfinex","ETHUSD",1646912134695,1.84673553,2591.2,2591.0,1.2888372]
["bitfinex","ETHUSD",1646912134894,1.84673553,2591.1,2590.9,1.9304583]
["bitfinex","ETHUSD",1646912135094,1.84673553,2591.0,2590.7,0.553]
["bitfinex","ETHUSD",1646912135294,1.13595854,2590.9,2590.7,0.553]
["bitfinex","ETHUSD",1646912135595,1.13595854,2590.9,2590.0,2.8848]
["bitfinex","ETHUSD",1646912135596,4.63595854,2590.8,2590.0,2.8848]
["bitfinex","ETHUSD",1646912135795,4.63595854,2590.8,2590.1,0.48093159]
["bitfinex","ETHUSD",1646912135796,0.71268566,2590.6,2590.1,0.48093159]
["bitfinex","ETHUSD",1646912135994,1.8486442,2590.6,2590.1,0.48093159]
["bitfinex","ETHUSD",1646912136193,1.13595854,2590.5,2590.1,0.48093159]
["bitfinex","ETHUSD",1646912136393,1.13595854,2590.4,2590.1,0.48093159]
["bitfinex","ETHUSD",1646912136597,1.13595854,2590.3,2590.2,0.48093159]
["bitfinex","ETHUSD",1646912136993,1.13595854,2590.3,2589.9,0.48093159]
["bitfinex","ETHUSD",1646912137194,1.13595854,2590.2,2590.0,0.48093159]
["bitfinex","ETHUSD",1646912137393,1.84440302,2590.5,2589.8,0.853]
["bitfinex","ETHUSD",1646912137394,1.13595854,2590.1,2589.8,0.85630363]
["bitfinex","ETHUSD",1646912137597,0.93769929,2590.0,2589.9,0.4814586]
["bitfinex","ETHUSD",1646912137797,5.94e-06,2590.0,2589.9,0.4814586]
["bitfinex","ETHUSD",1646912138097,1.10279009,2590.1,2589.8,0.00330363]
["bitfinex","ETHUSD",1646912138347,1.10279009,2590.1,2589.5,3.0878349]
["bitfinex","ETHUSD",1646912138535,1.10279009,2590.1,2589.3,1.9317401]
["bitfinex","ETHUSD",1646912138536,4.2769154,2590.0,2589.3,1.9317401]
["bitfinex","ETHUSD",1646912138834,1.09828566,2589.9,2589.8,0.00330365]
["bitfinex","ETHUSD",1646912139238,0.3856,2589.9,2589.8,0.00330365]
["bitfinex","ETHUSD",1646912139434,1.09828566,2589.9,2589.2,1.93473808]
["bitfinex","ETHUSD",1646912139635,1.09715035,2589.6,2589.2,1.93473808]
["bitfinex","ETHUSD",1646912139834,0.07172623,2589.5,2589.2,2.90068648]
["bitfinex","ETHUSD",1646912140033,0.06273159,2589.8,2589.2,2.90068648]
["bitfinex","ETHUSD",1646912142083,0.05565544,2589.5,2589.2,2.90068648]
["bitfinex","ETHUSD",1646912142688,0.05565544,2589.5,2589.2,1.93473808]
["bitfinex","ETHUSD",1646912142890,3.55565544,2589.5,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912143088,0.06785706,2589.4,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912143288,0.06785706,2589.4,2589.2,0.00643103]
["bitfinex","ETHUSD",1646912144289,0.06785706,2589.4,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912144492,3.2319,2590.3,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912144493,0.07009118,2589.7,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912144688,3.5,2590.1,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912144691,0.06827979,2589.9,2589.2,0.00650861]
["bitfinex","ETHUSD",1646912145288,1.21153859,2589.9,2589.3,1.19097259]
["bitfinex","ETHUSD",1646912145489,0.06662176,2589.8,2589.3,0.96591]
["bitfinex","ETHUSD",1646912145689,0.06662176,2589.8,2589.4,0.00352041]
["bitfinex","ETHUSD",1646912146137,3.56662176,2589.8,2589.4,0.00352041]
["bitfinex","ETHUSD",1646912146339,0.05596377,2589.7,2589.4,0.00352041]
["bitfinex","ETHUSD",1646912146738,0.05596377,2589.7,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912147145,0.05596377,2589.7,2589.4,0.00352041]
["bitfinex","ETHUSD",1646912147942,0.05596377,2589.7,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912148142,0.05596377,2589.7,2589.4,0.00341178]
["bitfinex","ETHUSD",1646912149043,0.05596377,2589.7,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912149247,1.23149541,2589.5,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912149591,0.06871025,2589.4,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912150696,0.06766305,2589.7,2589.2,0.00639996]
["bitfinex","ETHUSD",1646912150893,0.07000126,2590.0,2589.2,0.00639996]
["bitfinex","ETHUSD",1646912151293,0.07000126,2590.0,2589.2,0.55939996]
["bitfinex","ETHUSD",1646912151496,1.1473096,2589.9,2589.3,0.9354093]
["bitfinex","ETHUSD",1646912151694,0.05917083,2589.8,2589.5,0.00322834]
["bitfinex","ETHUSD",1646912152699,0.05917083,2589.8,2589.3,1.9012993]
["bitfinex","ETHUSD",1646912152897,0.05917083,2589.8,2589.5,0.00322828]
["bitfinex","ETHUSD",1646912153537,3.55917083,2589.8,2589.5,0.00322828]
["bitfinex","ETHUSD",1646912153737,0.06624224,2589.7,2589.5,0.00322828]
["bitfinex","ETHUSD",1646912153936,0.06624224,2589.7,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912154138,0.06624224,2589.7,2589.5,0.00322828]
["bitfinex","ETHUSD",1646912155136,0.06624224,2589.7,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912155336,0.06624224,2589.7,2589.5,0.00328943]
["bitfinex","ETHUSD",1646912156336,0.06624224,2589.7,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912156537,0.06624224,2589.7,2589.5,0.00328943]
["bitfinex","ETHUSD",1646912157594,0.06624224,2589.7,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912157892,0.0679564,2589.4,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912158091,1.11651471,2589.3,2589.2,0.96898808]
["bitfinex","ETHUSD",1646912158294,0.06009244,2590.0,2589.2,4.92877532]
["bitfinex","ETHUSD",1646912158497,1.12106709,2589.9,2589.3,0.45978724]
["bitfinex","ETHUSD",1646912158695,0.0577752,2590.2,2589.4,4.053]
["bitfinex","ETHUSD",1646912158894,1.12118147,2590.1,2589.6,1.00195335]
["bitfinex","ETHUSD",1646912159092,1.12118147,2590.1,2589.7,0.553]
["bitfinex","ETHUSD",1646912159093,0.06928601,2590.0,2589.7,0.553]
["bitfinex","ETHUSD",1646912159494,0.06928601,2590.0,2589.4,0.553]
["bitfinex","ETHUSD",1646912159495,1.1213059,2589.9,2589.4,0.553]
["bitfinex","ETHUSD",1646912159695,0.06310615,2589.8,2589.4,0.553]
["bitfinex","ETHUSD",1646912159894,1.1213059,2589.7,2589.4,0.553]
["bitfinex","ETHUSD",1646912160394,1.1213059,2589.7,2589.4,1.53681337]
["bitfinex","ETHUSD",1646912161937,1.12013027,2589.7,2589.4,1.53681337]
["bitfinex","ETHUSD",1646912162340,1.12013027,2589.7,2589.4,0.553]
["bitfinex","ETHUSD",1646912162541,0.06032914,2589.6,2589.4,0.55650273]
["bitfinex","ETHUSD",1646912162943,0.07084013,2589.9,2589.4,0.55650273]
["bitfinex","ETHUSD",1646912163143,0.45644013,2589.9,2589.4,0.55650273]
["bitfinex","ETHUSD",1646912163343,0.06641342,2589.8,2589.4,0.00350273]
["bitfinex","ETHUSD",1646912163542,1.01302742,2589.7,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912163743,0.06683123,2589.6,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912163942,0.06683123,2589.6,2589.5,0.00350269]
["bitfinex","ETHUSD",1646912164787,0.06683123,2589.6,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912165186,1.03288123,2589.6,2589.4,0.00350273]
["bitfinex","ETHUSD",1646912165390,0.96605,2589.6,2589.4,0.00350273]
["bitfinex","ETHUSD",1646912165987,0.96605,2589.6,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912166188,0.96605,2589.6,2589.4,0.00350276]
["bitfinex","ETHUSD",1646912167086,0.96605,2589.6,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912167493,0.96605,2589.6,2589.4,0.00343708]
["bitfinex","ETHUSD",1646912168100,1.26605,2589.6,2589.4,0.00343708]
["bitfinex","ETHUSD",1646912168346,1.26605,2589.6,2589.2,0.00298808]
["bitfinex","ETHUSD",1646912168736,1.26605,2589.6,2589.4,0.00343708]
["bitfinex","ETHUSD",1646912168936,1.26605,2589.6,2589.5,0.04977393]
["bitfinex","ETHUSD",1646912169139,0.96605,2589.6,2589.5,0.04977393]
["bitfinex","ETHUSD",1646912169539,0.96599,2589.8,2589.5,0.04977393]
["bitfinex","ETHUSD",1646912169738,0.71268566,2590.1,2589.5,0.04977393]
["bitfinex","ETHUSD",1646912169938,1.2353,2590.2,2589.5,0.04977393]
["bitfinex","ETHUSD",1646912170338,0.71268566,2590.3,2589.5,0.04977393]
["bitfinex","ETHUSD",1646912170741,3.81349996,2590.4,2589.6,0.93231529]
["bitfinex","ETHUSD",1646912170742,0.96044404,2590.2,2589.6,0.93231529]
["bitfinex","ETHUSD",1646912170938,1.92619404,2590.2,2589.8,0.00317453]
["bitfinex","ETHUSD",1646912171340,2.22619404,2590.2,2589.8,0.00317453]
["bitfinex","ETHUSD",1646912171738,2.22619404,2590.2,2589.5,0.04865847]
["bitfinex","ETHUSD",1646912172293,1.26575,2590.2,2589.5,0.99994306]
["bitfinex","ETHUSD",1646912172495,1.26575,2590.2,2589.6,0.553]
["bitfinex","ETHUSD",1646912172696,0.3,2590.2,2589.6,0.553]
["bitfinex","ETHUSD",1646912173098,2.36977996,2590.4,2589.6,0.553]
["bitfinex","ETHUSD",1646912173395,0.90170631,2590.0,2589.6,0.55089419]
["bitfinex","ETHUSD",1646912174193,0.90170631,2590.0,2589.6,0.65002614]
["bitfinex","ETHUSD",1646912174396,0.90170631,2590.0,2589.8,0.96577]
["bitfinex","ETHUSD",1646912174595,0.35365079,2589.7,2589.6,0.65002614]
["bitfinex","ETHUSD",1646912176443,0.35365079,2589.7,2589.6,1.61578614]
["bitfinex","ETHUSD",1646912179587,0.35365079,2589.7,2589.6,1.66363037]
["bitfinex","ETHUSD",1646912181290,0.35365079,2589.7,2589.6,0.69787037]
["bitfinex","ETHUSD",1646912181889,1.46109363,2589.7,2589.6,2.14412141]
["bitfinex","ETHUSD",1646912183844,0.35365079,2589.7,2589.6,2.14412141]
["bitfinex","ETHUSD",1646912185445,1.46090216,2589.7,2589.6,2.14412141]
["bitfinex","ETHUSD",1646912189193,0.35365079,2589.7,2589.6,2.14412141]
["bitfinex","ETHUSD",1646912190196,0.07214223,2590.3,2589.8,0.9656]
["bitfinex","ETHUSD",1646912190395,1.10400042,2590.2,2589.9,1.03339104]
["bitfinex","ETHUSD",1646912190596,1.10073689,2590.5,2590.1,29.0]
["bitfinex","ETHUSD",1646912190857,1.10073689,2590.5,2590.2,12.80849249]
["bitfinex","ETHUSD",1646912191042,0.71268566,2590.9,2590.5,1.10073689]
["bitfinex","ETHUSD",1646912191242,1.10074487,2590.8,2590.7,0.88603125]
["bitfinex","ETHUSD",1646912191452,1.10074487,2590.8,2590.7,1.92558875]
["bitfinex","ETHUSD",1646912191643,1.88144194,2591.1,2590.7,1.0395575]
["bitfinex","ETHUSD",1646912191844,1.10074487,2591.0,2590.7,0.553]
["bitfinex","ETHUSD",1646912192645,0.06801141,2591.1,2590.7,0.553]
["bitfinex","ETHUSD",1646912192847,0.06801141,2591.1,2590.8,2.09098508]
["bitfinex","ETHUSD",1646912193950,0.06801141,2591.1,2590.9,0.553]
["bitfinex","ETHUSD",1646912194149,3.52746501,2592.0,2590.9,0.553]
["bitfinex","ETHUSD",1646912194150,0.05600157,2591.5,2590.9,0.553]
["bitfinex","ETHUSD",1646912194347,0.95357875,2591.8,2590.9,12.353]
["bitfinex","ETHUSD",1646912194348,0.71268566,2591.7,2590.9,12.353]
["bitfinex","ETHUSD",1646912194593,0.77704236,2591.8,2590.9,12.353]
["bitfinex","ETHUSD",1646912194794,0.77704236,2591.8,2591.6,0.91033454]
["bitfinex","ETHUSD",1646912194999,0.77704236,2591.8,2591.5,1.16398959]
["bitfinex","ETHUSD",1646912195198,0.0643567,2591.8,2591.5,1.16398959]
["bitfinex","ETHUSD",1646912195396,0.0643567,2591.8,2591.6,0.96489]
["bitfinex","ETHUSD",1646912195999,0.0643567,2591.8,2591.5,3.09375959]
["bitfinex","ETHUSD",1646912196198,0.06785332,2591.8,2591.5,1.16398959]
["bitfinex","ETHUSD",1646912197204,0.0643567,2591.8,2591.5,1.16398959]
["bitfinex","ETHUSD",1646912197503,0.06785334,2591.8,2591.5,1.16398959]
["bitfinex","ETHUSD",1646912198382,0.0643567,2591.8,2591.5,1.16398959]
["bitfinex","ETHUSD",1646912198557,0.06785334,2591.8,2591.5,1.16398959]
["bitfinex","ETHUSD",1646912198757,0.06785334,2591.8,2591.7,0.1949177]
["bitfinex","ETHUSD",1646912198957,0.06785334,2591.8,2591.7,1.1599477]
["bitfinex","ETHUSD",1646912199162,0.06785334,2591.8,2591.7,0.1949177]
["bitfinex","ETHUSD",1646912199557,0.0643567,2591.8,2591.7,0.1949177]
["bitfinex","ETHUSD",1646912201463,3.8856,2591.8,2591.7,0.1949177]
["bitfinex","ETHUSD",1646912203198,0.3856,2591.8,2591.7,0.1949177]
["bitfinex","ETHUSD",1646912203598,2.30884235,2591.9,2591.7,0.1949177]
["bitfinex","ETHUSD",1646912203798,1.62324235,2591.9,2591.7,0.1949177]
["bitfinex","ETHUSD",1646912203998,0.91055669,2591.9,2591.7,0.1949177]
["bitfinex","ETHUSD",1646912204201,0.91055669,2591.9,2591.7,0.1461768]
["bitfinex","ETHUSD",1646912204397,0.96506,2592.1,2591.7,0.1461768]
["bitfinex","ETHUSD",1646912204599,0.3856,2592.0,2591.7,0.1461768]
["bitfinex","ETHUSD",1646912204799,0.00326477,2591.9,2591.7,0.1461768]
["bitfinex","ETHUSD",1646912205700,0.3856,2592.0,2591.7,0.1461768]
["bitfinex","ETHUSD",1646912205953,0.00326477,2591.9,2591.7,0.1461768]
["bitfinex","ETHUSD",1646912206756,0.3856,2592.2,2591.7,0.1461768]
["bitfinex","ETHUSD",1646912207156,0.00328127,2591.9,2591.7,0.1461768]
["bitfinex","ETHUSD",1646912207958,0.3856,2592.2,2591.7,0.1461768]
["bitfinex","ETHUSD",1646912208157,0.3856,2592.3,2591.7,0.1461768]
["bitfinex","ETHUSD",1646912208360,0.00328127,2591.9,2591.7,0.1461768]
["bitfinex","ETHUSD",1646912208560,0.00328127,2591.9,2591.7,0.6991768]
["bitfinex","ETHUSD",1646912208960,0.00328127,2591.9,2591.7,0.65021713]
["bitfinex","ETHUSD",1646912209161,1.09828566,2592.3,2591.7,0.65021713]
["bitfinex","ETHUSD",1646912209363,0.3856,2592.3,2591.7,0.65021713]
["bitfinex","ETHUSD",1646912209592,0.00328127,2591.9,2591.7,0.65021713]
["bitfinex","ETHUSD",1646912210392,0.3856,2592.3,2591.7,0.65021713]
["bitfinex","ETHUSD",1646912210794,0.00327756,2591.9,2591.7,0.65021713]
["bitfinex","ETHUSD",1646912211596,0.06476792,2592.4,2591.7,0.65021713]
["bitfinex","ETHUSD",1646912211796,0.00327756,2591.9,2591.7,0.65021713]
["bitfinex","ETHUSD",1646912212802,0.57619304,2592.5,2591.7,0.65021713]
["bitfinex","ETHUSD",1646912212803,0.07195311,2592.2,2591.7,0.65021713]
["bitfinex","ETHUSD",1646912213002,0.05620468,2592.0,2591.7,0.65021713]
["bitfinex","ETHUSD",1646912213203,0.00327756,2591.9,2591.7,0.65021713]
["bitfinex","ETHUSD",1646912213650,0.00327756,2591.9,2591.7,0.60133095]
["bitfinex","ETHUSD",1646912213851,0.06737226,2592.2,2591.8,14.0]
["bitfinex","ETHUSD",1646912214152,0.07152572,2592.7,2591.9,1.51782]
["bitfinex","ETHUSD",1646912214351,0.07152572,2592.7,2592.0,1.51764]
["bitfinex","ETHUSD",1646912214352,0.01311003,2592.6,2592.0,1.51764]
["bitfinex","ETHUSD",1646912215251,0.06036521,2592.9,2592.3,1.12917417]
["bitfinex","ETHUSD",1646912215450,0.06036521,2592.9,2592.4,0.553]
["bitfinex","ETHUSD",1646912215652,0.06036521,2592.9,2592.5,0.553]
["bitfinex","ETHUSD",1646912216052,0.07197404,2593.1,2592.5,0.553]
["bitfinex","ETHUSD",1646912216656,0.07197404,2593.1,2592.5,1.5306]
["bitfinex","ETHUSD",1646912216853,0.06697404,2593.1,2592.5,1.5306]
["bitfinex","ETHUSD",1646912217509,0.06697404,2593.1,2592.5,2.49521]
["bitfinex","ETHUSD",1646912217909,1.12165297,2592.9,2592.5,2.49521]
["bitfinex","ETHUSD",1646912218109,0.05957567,2592.8,2592.5,2.49521]
["bitfinex","ETHUSD",1646912218912,0.05957567,2592.8,2592.6,0.09452222]
["bitfinex","ETHUSD",1646912219110,0.06307562,2592.8,2592.7,0.96462]
["bitfinex","ETHUSD",1646912219511,0.00349995,2592.8,2592.7,0.96462]
["bitfinex","ETHUSD",1646912220012,0.0605924,2593.1,2592.7,0.96462]
["bitfinex","ETHUSD",1646912220413,0.00349991,2592.9,2592.7,0.96462]
["bitfinex","ETHUSD",1646912220612,0.07048255,2592.9,2592.7,0.96462]
["bitfinex","ETHUSD",1646912221048,0.07048255,2592.9,2592.6,0.09452222]
["bitfinex","ETHUSD",1646912221249,0.06698264,2592.9,2592.6,0.09452222]
["bitfinex","ETHUSD",1646912221648,0.07048252,2592.9,2592.6,0.09452222]
["bitfinex","ETHUSD",1646912222452,0.06698264,2592.9,2592.6,0.09452222]
["bitfinex","ETHUSD",1646912222654,0.45160082,2592.8,2592.6,0.09452222]
["bitfinex","ETHUSD",1646912222852,0.45160082,2592.8,2592.5,0.04721413]
["bitfinex","ETHUSD",1646912222853,0.06334442,2592.6,2592.5,0.04721413]
["bitfinex","ETHUSD",1646912223452,0.06334442,2592.6,2592.2,0.04673452]
["bitfinex","ETHUSD",1646912223453,0.00634378,2592.3,2592.2,0.04673452]
["bitfinex","ETHUSD",1646912223653,0.07316368,2592.3,2592.2,0.04673452]
["bitfinex","ETHUSD",1646912223853,0.07316368,2592.3,2591.5,2.9554]
["bitfinex","ETHUSD",1646912224054,0.07316368,2592.3,2591.3,4.6533]
["bitfinex","ETHUSD",1646912224453,0.07316368,2592.3,2591.3,6.58351]
["bitfinex","ETHUSD",1646912224698,0.06733957,2592.1,2591.3,6.58351]
["bitfinex","ETHUSD",1646912224906,0.06850763,2592.0,2591.3,6.58351]
["bitfinex","ETHUSD",1646912225200,1.35195736,2591.9,2591.3,1.93021]
["bitfinex","ETHUSD",1646912225404,0.05495002,2591.8,2591.3,1.93021]
["bitfinex","ETHUSD",1646912226806,0.00327779,2592.0,2591.4,1.93009]
["bitfinex","ETHUSD",1646912227205,0.06261707,2592.2,2591.4,1.93009]
["bitfinex","ETHUSD",1646912227409,0.05826578,2592.1,2591.4,1.93009]
["bitfinex","ETHUSD",1646912227607,0.00327793,2592.0,2591.4,1.93009]
["bitfinex","ETHUSD",1646912227806,0.00327793,2592.0,2591.4,2.89515]
["bitfinex","ETHUSD",1646912228007,0.00327793,2592.0,2591.4,3.94980435]
["bitfinex","ETHUSD",1646912228206,0.06788928,2592.0,2591.4,3.94980435]
["bitfinex","ETHUSD",1646912228449,0.06226614,2592.3,2591.4,4.50280435]
["bitfinex","ETHUSD",1646912228850,0.00327793,2592.0,2591.4,4.50280435]
["bitfinex","ETHUSD",1646912229449,0.00327793,2592.0,2591.5,0.18338086]
["bitfinex","ETHUSD",1646912229649,0.06226614,2592.3,2591.6,2.48282]
["bitfinex","ETHUSD",1646912229849,0.06226614,2592.3,2591.8,1.07917959]
["bitfinex","ETHUSD",1646912230057,0.00328126,2592.0,2591.9,0.553]
["bitfinex","ETHUSD",1646912230252,0.00634378,2592.3,2591.9,0.553]
["bitfinex","ETHUSD",1646912230750,0.00634378,2592.3,2591.9,2.48252]
["bitfinex","ETHUSD",1646912231151,0.00634378,2592.3,2591.9,3.44743]
["bitfinex","ETHUSD",1646912231351,0.00634378,2592.3,2592.0,0.9646794]
["bitfinex","ETHUSD",1646912231551,0.00634378,2592.3,2592.1,0.553]
["bitfinex","ETHUSD",1646912231952,0.00634378,2592.3,2592.2,1.04641786]
["bitfinex","ETHUSD",1646912232204,0.00634378,2592.3,2592.2,1.59941786]
["bitfinex","ETHUSD",1646912234005,1.01974324,2592.3,2592.2,1.59941786]
["bitfinex","ETHUSD",1646912234205,1.127e-05,2592.4,2592.2,0.553]
["bitfinex","ETHUSD",1646912234405,0.0666151,2592.6,2592.2,0.553]
["bitfinex","ETHUSD",1646912235006,0.77930076,2592.6,2592.2,0.553]
["bitfinex","ETHUSD",1646912235507,0.77930076,2592.6,2592.1,3.03589072]
["bitfinex","ETHUSD",1646912235708,0.77930076,2592.6,2592.2,0.553]
["bitfinex","ETHUSD",1646912236156,0.0666151,2592.6,2592.3,2.8940038]
["bitfinex","ETHUSD",1646912236458,0.0608504,2592.9,2592.4,1.51756]
["bitfinex","ETHUSD",1646912237358,0.0608504,2592.9,2592.6,1.92909]
["bitfinex","ETHUSD",1646912237559,0.0608504,2592.9,2592.7,1.51754]
["bitfinex","ETHUSD",1646912237762,0.0608504,2592.9,2592.7,3.44662]
["bitfinex","ETHUSD",1646912238560,0.06435028,2592.9,2592.7,3.44662]
["bitfinex","ETHUSD",1646912239261,0.0608504,2592.9,2592.7,3.44662]
["bitfinex","ETHUSD",1646912239694,0.06435028,2592.9,2592.7,3.44662]
["bitfinex","ETHUSD",1646912239995,0.06435028,2592.9,2592.7,1.51754]
["bitfinex","ETHUSD",1646912240595,0.0608504,2592.9,2592.7,1.51754]
["bitfinex","ETHUSD",1646912240795,0.06435028,2592.9,2592.7,1.51754]
["bitfinex","ETHUSD",1646912241399,0.05952682,2592.8,2592.6,1.92909]
["bitfinex","ETHUSD",1646912241599,4.27221248,2592.8,2592.3,2.16575354]
["bitfinex","ETHUSD",1646912241797,0.05612595,2592.7,2592.3,2.16575354]
["bitfinex","ETHUSD",1646912241997,0.05475185,2592.6,2592.3,2.16575354]
["bitfinex","ETHUSD",1646912243101,0.05475185,2592.6,2592.4,0.96478]
["bitfinex","ETHUSD",1646912243102,0.05814688,2592.6,2592.4,0.96478]
["bitfinex","ETHUSD",1646912244150,0.06639036,2592.8,2592.4,0.96478]
["bitfinex","ETHUSD",1646912244349,0.00339501,2592.6,2592.4,0.96478]
["bitfinex","ETHUSD",1646912245348,0.77907602,2592.8,2592.4,0.96478]
["bitfinex","ETHUSD",1646912245552,0.00339501,2592.6,2592.4,0.96478]
["bitfinex","ETHUSD",1646912246048,0.06755533,2592.6,2592.4,0.96478]
["bitfinex","ETHUSD",1646912246450,0.06416032,2592.6,2592.4,0.96478]
["bitfinex","ETHUSD",1646912246852,0.00326502,2592.6,2592.4,1.51778]
["bitfinex","ETHUSD",1646912247802,0.06433142,2592.8,2592.4,1.51778]
["bitfinex","ETHUSD",1646912248105,0.00326502,2592.6,2592.4,1.51778]
["bitfinex","ETHUSD",1646912248700,0.00326502,2592.6,2592.4,3.44695]
["bitfinex","ETHUSD",1646912248900,0.06433142,2592.8,2592.7,0.96457]
["bitfinex","ETHUSD",1646912249302,0.06433142,2592.8,2592.7,1.51757]
["bitfinex","ETHUSD",1646912249600,0.01305814,2593.0,2592.7,1.51757]
["bitfinex","ETHUSD",1646912249601,0.06830907,2593.0,2592.7,1.51757]
["bitfinex","ETHUSD",1646912250101,0.76793659,2593.0,2592.7,1.51757]
["bitfinex","ETHUSD",1646912250304,0.06100928,2592.9,2592.7,2.48216]
["bitfinex","ETHUSD",1646912251554,0.06429213,2592.9,2592.7,2.48216]
["bitfinex","ETHUSD",1646912251951,0.06429213,2592.9,2592.7,1.51757]
["bitfinex","ETHUSD",1646912252554,0.06100928,2592.9,2592.7,1.51757]
["bitfinex","ETHUSD",1646912252757,0.06429213,2592.9,2592.7,1.51757]
["bitfinex","ETHUSD",1646912253156,0.06429213,2592.9,2592.7,0.96457]
["bitfinex","ETHUSD",1646912253556,0.06429213,2592.9,2592.8,0.23599914]
["bitfinex","ETHUSD",1646912253758,0.06100928,2592.9,2592.8,0.23599914]
["bitfinex","ETHUSD",1646912253957,0.0642836,2592.9,2592.8,0.23599914]
["bitfinex","ETHUSD",1646912254157,1.02954887,2592.9,2592.8,0.23599914]
["bitfinex","ETHUSD",1646912254358,0.96853959,2592.9,2592.8,0.23599914]
["bitfinex","ETHUSD",1646912254803,0.00327432,2592.9,2592.8,0.23599914]
["bitfinex","ETHUSD",1646912255005,0.71268566,2593.1,2592.9,0.96463]
["bitfinex","ETHUSD",1646912255203,0.0032743,2593.0,2592.9,0.96463]
["bitfinex","ETHUSD",1646912255604,0.0032743,2593.0,2592.6,3.68416614]
["bitfinex","ETHUSD",1646912256006,0.71268566,2593.1,2592.6,3.68416614]
["bitfinex","ETHUSD",1646912256306,0.98605586,2593.0,2592.6,3.68416614]
["bitfinex","ETHUSD",1646912256604,0.96853959,2592.9,2592.6,3.68416614]
["bitfinex","ETHUSD",1646912256905,0.96526527,2592.8,2592.6,3.68416614]
["bitfinex","ETHUSD",1646912257104,5.85e-06,2592.7,2592.6,4.64879764]
["bitfinex","ETHUSD",1646912257303,0.71268566,2593.1,2592.6,4.64879764]
["bitfinex","ETHUSD",1646912257506,0.00318719,2592.8,2592.6,4.64879764]
["bitfinex","ETHUSD",1646912258455,1.09828566,2593.2,2592.6,3.68416614]
["bitfinex","ETHUSD",1646912258759,0.00318719,2592.8,2592.6,3.68416614]
["bitfinex","ETHUSD",1646912258958,0.00318719,2592.8,2592.6,2.97796614]
["bitfinex","ETHUSD",1646912259356,0.00318719,2592.8,2592.6,2.03299972]
["bitfinex","ETHUSD",1646912259757,0.71268566,2593.2,2592.8,0.96464]
["bitfinex","ETHUSD",1646912260057,0.7254325,2593.2,2592.8,0.96464]
["bitfinex","ETHUSD",1646912260860,0.71268566,2593.2,2592.8,0.96464]
["bitfinex","ETHUSD",1646912261362,0.00305483,2593.1,2592.8,0.96464]
["bitfinex","ETHUSD",1646912261759,0.71574049,2593.1,2592.8,0.96464]
["bitfinex","ETHUSD",1646912262199,0.71268566,2593.2,2592.8,0.96464]
["bitfinex","ETHUSD",1646912262399,0.00307031,2593.1,2592.8,0.96464]
["bitfinex","ETHUSD",1646912263400,0.71268566,2593.2,2592.8,0.96464]
["bitfinex","ETHUSD",1646912263600,0.00307031,2593.1,2592.8,0.96464]
["bitfinex","ETHUSD",1646912264201,0.00307031,2593.1,2593.0,0.04988645]
["bitfinex","ETHUSD",1646912264600,0.0648696,2593.1,2593.0,0.04988645]
["bitfinex","ETHUSD",1646912264801,0.06807191,2593.1,2593.0,0.04988645]
["bitfinex","ETHUSD",1646912265700,0.0648696,2593.1,2593.0,0.04988645]
["bitfinex","ETHUSD",1646912268362,0.0648696,2593.1,2593.0,0.60288645]
["bitfinex","ETHUSD",1646912269166,0.00320279,2593.2,2593.0,0.60288645]
["bitfinex","ETHUSD",1646912269362,0.06948792,2593.3,2593.1,0.96451]
["bitfinex","ETHUSD",1646912269608,2.982023,2594.1,2593.1,0.96451]
["bitfinex","ETHUSD",1646912269609,0.77514416,2593.9,2593.2,0.553]
["bitfinex","ETHUSD",1646912269797,0.01279203,2593.6,2593.2,0.853]
["bitfinex","ETHUSD",1646912270396,0.01279203,2593.6,2593.4,0.96425]
["bitfinex","ETHUSD",1646912270597,0.76763953,2593.8,2593.5,1.5172781]
["bitfinex","ETHUSD",1646912271701,0.05617304,2593.7,2593.5,2.48158]
["bitfinex","ETHUSD",1646912272104,0.7688587,2593.7,2593.5,2.48158]
["bitfinex","ETHUSD",1646912272704,0.05746184,2593.6,2593.5,2.48158]
["bitfinex","ETHUSD",1646912274458,0.00746184,2593.6,2593.5,2.48158]
["bitfinex","ETHUSD",1646912274654,0.7158866,2593.7,2593.5,2.48158]
["bitfinex","ETHUSD",1646912274856,0.00320094,2593.7,2593.5,2.48158]
["bitfinex","ETHUSD",1646912275053,0.7158866,2593.7,2593.5,2.48158]
["bitfinex","ETHUSD",1646912275254,0.71268566,2593.7,2593.5,2.48158]
["bitfinex","ETHUSD",1646912275655,0.00320391,2593.7,2593.5,0.77730732]
["bitfinex","ETHUSD",1646912276256,0.71588957,2593.7,2593.5,0.77730732]
["bitfinex","ETHUSD",1646912276456,0.71268566,2593.7,2593.5,0.77730732]
["bitfinex","ETHUSD",1646912276858,0.71588698,2593.7,2593.5,0.77730732]
["bitfinex","ETHUSD",1646912277801,0.71268566,2593.7,2593.5,0.77730732]
["bitfinex","ETHUSD",1646912278002,0.71588698,2593.7,2593.5,0.77730732]
["bitfinex","ETHUSD",1646912278802,1.60677878,2593.7,2593.5,0.77730732]
["bitfinex","ETHUSD",1646912279005,1.60677878,2593.7,2593.6,0.14881483]
["bitfinex","ETHUSD",1646912279006,0.71268566,2593.7,2593.6,0.14881483]
["bitfinex","ETHUSD",1646912279203,0.71582696,2593.7,2593.6,0.14881483]
["bitfinex","ETHUSD",1646912279607,0.71582696,2593.7,2593.6,1.11309483]
["bitfinex","ETHUSD",1646912280207,0.89087099,2593.8,2593.6,1.11309483]
["bitfinex","ETHUSD",1646912280208,1.60355665,2593.8,2593.6,1.11309483]
["bitfinex","ETHUSD",1646912280408,0.89087099,2593.7,2593.6,2.07734483]
["bitfinex","ETHUSD",1646912280847,1.606698,2593.8,2593.6,2.07734483]
["bitfinex","ETHUSD",1646912281047,0.89087099,2593.7,2593.6,2.07734483]
["bitfinex","ETHUSD",1646912281448,1.60355665,2593.8,2593.6,3.04159373]
["bitfinex","ETHUSD",1646912281648,0.89087099,2593.7,2593.6,3.04159373]
["bitfinex","ETHUSD",1646912282053,1.60669798,2593.8,2593.6,3.04159373]
["bitfinex","ETHUSD",1646912282257,0.89087099,2593.7,2593.6,3.04159373]
["bitfinex","ETHUSD",1646912282655,1.60355665,2593.8,2593.6,3.04159373]
["bitfinex","ETHUSD",1646912282855,0.89087099,2593.7,2593.6,3.04159373]
["bitfinex","ETHUSD",1646912283354,1.60653807,2593.8,2593.6,3.04159373]
["bitfinex","ETHUSD",1646912283554,0.89087099,2593.7,2593.6,3.04159373]
["bitfinex","ETHUSD",1646912283954,1.60654002,2593.8,2593.6,3.04159373]
["bitfinex","ETHUSD",1646912284154,0.89087099,2593.7,2593.6,3.04159373]
["bitfinex","ETHUSD",1646912284695,0.89087099,2593.7,2593.6,0.14881483]
["bitfinex","ETHUSD",1646912284904,1.60355665,2593.7,2593.6,0.14881483]
["bitfinex","ETHUSD",1646912285097,0.89087099,2593.7,2593.6,0.14881483]
["bitfinex","ETHUSD",1646912285296,4.39087099,2593.7,2593.6,0.14881483]
["bitfinex","ETHUSD",1646912285497,4.77647099,2593.7,2593.6,0.14881483]
["bitfinex","ETHUSD",1646912286101,0.3856,2593.5,2592.2,0.553]
["bitfinex","ETHUSD",1646912286302,0.3856,2593.5,2592.5,0.9648]
["bitfinex","ETHUSD",1646912286303,0.71485017,2593.1,2592.5,0.9648]
["bitfinex","ETHUSD",1646912286503,3.5,2593.0,2592.5,0.9648]
["bitfinex","ETHUSD",1646912286702,0.89087099,2592.9,2592.5,0.9648]
["bitfinex","ETHUSD",1646912287201,3.5,2593.2,2592.5,0.9648]
["bitfinex","ETHUSD",1646912287202,0.89087099,2592.8,2592.5,0.9648]
["bitfinex","ETHUSD",1646912287505,0.81137927,2592.6,2592.5,0.9648]
["bitfinex","ETHUSD",1646912287701,1.70225026,2592.6,2592.5,0.9648]
["bitfinex","ETHUSD",1646912287902,0.89087099,2592.6,2592.5,0.9648]
["bitfinex","ETHUSD",1646912288549,0.89087099,2592.6,2592.5,1.6408381]
["bitfinex","ETHUSD",1646912288747,0.00299792,2592.7,2592.5,1.6408381]
["bitfinex","ETHUSD",1646912288948,0.89940534,2592.6,2592.5,0.9648]
["bitfinex","ETHUSD",1646912289350,1.79027633,2592.6,2592.5,0.9648]
["bitfinex","ETHUSD",1646912290051,1.79027633,2592.6,2592.5,1.64104453]
["bitfinex","ETHUSD",1646912290248,0.89087099,2592.6,2592.5,1.6410442]
["bitfinex","ETHUSD",1646912290849,0.00299644,2592.7,2592.5,1.6410442]
["bitfinex","ETHUSD",1646912291049,0.00201211,2592.7,2592.5,0.9648]
["bitfinex","ETHUSD",1646912291448,0.8928831,2592.7,2592.5,0.9648]
["bitfinex","ETHUSD",1646912292105,0.89087099,2592.7,2592.5,0.9648]
["bitfinex","ETHUSD",1646912292500,0.8928831,2592.7,2592.5,0.9648]
["bitfinex","ETHUSD",1646912293300,0.89087099,2592.7,2592.5,0.9648]
["bitfinex","ETHUSD",1646912293500,0.89408275,2592.7,2592.5,0.9648]
["bitfinex","ETHUSD",1646912294502,0.89087099,2592.7,2592.6,0.0926945]
["bitfinex","ETHUSD",1646912294700,0.89411572,2592.7,2592.6,0.0926945]
["bitfinex","ETHUSD",1646912294901,0.00324473,2592.7,2592.6,0.0926945]
["bitfinex","ETHUSD",1646912295305,0.00324473,2592.7,2592.6,0.7693173]
["bitfinex","ETHUSD",1646912295701,0.89087099,2592.8,2592.6,0.76931365]
["bitfinex","ETHUSD",1646912295949,0.89087099,2592.8,2592.7,0.0807994]
["bitfinex","ETHUSD",1646912296250,0.8941157,2592.8,2592.7,0.0807994]
["bitfinex","ETHUSD",1646912296449,0.8941157,2592.8,2592.7,0.77393307]
["bitfinex","ETHUSD",1646912296649,0.00324471,2592.8,2592.7,0.0807994]
["bitfinex","ETHUSD",1646912297048,0.06407429,2593.2,2592.7,0.77397613]
["bitfinex","ETHUSD",1646912297049,0.89087099,2593.0,2592.7,0.77397613]
["bitfinex","ETHUSD",1646912297252,0.89411565,2592.9,2592.7,0.0807994]
["bitfinex","ETHUSD",1646912297453,0.89087099,2592.8,2592.7,0.0807994]
["bitfinex","ETHUSD",1646912297652,0.00324466,2592.9,2592.7,1.7386413]
["bitfinex","ETHUSD",1646912297858,0.00324466,2592.9,2592.7,1.5984232]
["bitfinex","ETHUSD",1646912298055,0.00324466,2592.9,2592.7,5.0984232]
["bitfinex","ETHUSD",1646912298267,0.71485017,2593.5,2593.2,0.96435]
["bitfinex","ETHUSD",1646912298457,0.01256553,2593.3,2593.2,0.96435]
["bitfinex","ETHUSD",1646912298855,0.01256553,2593.3,2593.2,1.9286729]
["bitfinex","ETHUSD",1646912299054,0.01256553,2593.3,2593.2,2.4816729]
["bitfinex","ETHUSD",1646912299253,0.01256553,2593.3,2593.2,1.51735]
["bitfinex","ETHUSD",1646912299454,0.75999452,2593.5,2593.2,0.553]
["bitfinex","ETHUSD",1646912299698,0.00314165,2593.4,2593.1,1.92869]
["bitfinex","ETHUSD",1646912300101,0.00314165,2593.4,2592.7,1.174]
["bitfinex","ETHUSD",1646912300102,0.71485017,2593.2,2592.7,1.174]
["bitfinex","ETHUSD",1646912300300,0.71485017,2593.1,2592.6,1.10416642]
["bitfinex","ETHUSD",1646912300501,4.21485017,2593.1,2592.6,0.13940642]
["bitfinex","ETHUSD",1646912300900,0.04810827,2593.0,2592.6,0.13940642]
["bitfinex","ETHUSD",1646912301502,0.04810827,2593.0,2592.7,0.96473]
["bitfinex","ETHUSD",1646912302001,0.00297298,2592.9,2592.7,0.96473]
["bitfinex","ETHUSD",1646912303010,0.04810827,2593.0,2592.7,0.96473]
["bitfinex","ETHUSD",1646912303207,0.00297298,2592.9,2592.7,0.96473]
["bitfinex","ETHUSD",1646912303650,0.00297298,2592.9,2592.8,0.13945042]
["bitfinex","ETHUSD",1646912304146,0.04810827,2593.0,2592.8,0.13945042]
["bitfinex","ETHUSD",1646912304348,0.05108123,2593.0,2592.8,0.13945042]
["bitfinex","ETHUSD",1646912305448,0.04810827,2593.0,2592.8,0.13945042]
["bitfinex","ETHUSD",1646912305654,0.05111184,2593.0,2592.8,0.13945042]
["bitfinex","ETHUSD",1646912306649,0.04810827,2593.0,2592.8,0.13945042]
["bitfinex","ETHUSD",1646912306849,0.05111184,2593.0,2592.8,0.13945042]
["bitfinex","ETHUSD",1646912307699,0.04810827,2593.0,2592.8,0.13945042]
["bitfinex","ETHUSD",1646912308099,0.05111184,2593.0,2592.8,0.13945042]
["bitfinex","ETHUSD",1646912308699,0.05111184,2593.0,2592.9,0.04584222]
["bitfinex","ETHUSD",1646912308900,0.04810827,2593.0,2592.9,0.04584222]
["bitfinex","ETHUSD",1646912309300,0.05110658,2593.0,2592.9,0.04584222]
["bitfinex","ETHUSD",1646912310099,0.04810827,2593.0,2592.9,0.04584222]
["bitfinex","ETHUSD",1646912310702,0.04810827,2593.0,2592.9,1.01049222]
["bitfinex","ETHUSD",1646912313557,3.54810827,2593.0,2592.9,0.04584222]
["bitfinex","ETHUSD",1646912313755,4.21485017,2593.0,2592.9,0.04584222]
["bitfinex","ETHUSD",1646912313954,4.21485017,2593.0,2592.9,0.0930003]
["bitfinex","ETHUSD",1646912314155,3.5,2593.0,2592.9,0.0930003]
["bitfinex","ETHUSD",1646912314822,0.00299917,2593.1,2592.9,0.0930003]
["bitfinex","ETHUSD",1646912315023,4.83928043,2593.2,2592.9,0.0930003]
["bitfinex","ETHUSD",1646912315223,0.71510211,2593.0,2592.9,0.0930003]
["bitfinex","ETHUSD",1646912315422,0.00299917,2593.1,2592.9,0.0930003]
["bitfinex","ETHUSD",1646912315623,0.71510076,2593.0,2592.9,0.0930003]
["bitfinex","ETHUSD",1646912315825,0.02633225,2592.4,2592.2,4.06237]
["bitfinex","ETHUSD",1646912316024,0.02633225,2592.4,2592.2,3.06237]
["bitfinex","ETHUSD",1646912316227,0.02633225,2592.4,2592.2,4.06237]
["bitfinex","ETHUSD",1646912316424,0.02633225,2592.4,2592.2,3.06237]
["bitfinex","ETHUSD",1646912316725,0.02633225,2592.4,2592.2,4.06237]
["bitfinex","ETHUSD",1646912316929,0.02633225,2592.4,2592.2,5.19119302]
["bitfinex","ETHUSD",1646912317326,0.02633225,2592.4,2592.2,4.19119302]
["bitfinex","ETHUSD",1646912317927,0.02633225,2592.4,2592.3,0.68617355]
["bitfinex","ETHUSD",1646912318552,0.93024651,2592.4,2592.3,0.68617355]
["bitfinex","ETHUSD",1646912322906,0.93024651,2592.4,2592.3,0.66669768]
["bitfinex","ETHUSD",1646912323910,0.93024651,2592.4,2592.3,0.83987596]
["bitfinex","ETHUSD",1646912326651,0.93024651,2592.4,2592.3,0.17317828]
["bitfinex","ETHUSD",1646912331713,2.79590002,2592.4,2592.3,0.17317828]
["bitfinex","ETHUSD",1646912332013,5.53270171,2592.4,2592.3,0.17317828]
["bitfinex","ETHUSD",1646912332212,3.03270171,2592.4,2592.3,0.17317828]
["bitfinex","ETHUSD",1646912332412,3.98638214,2592.4,2592.3,0.17317828]
["bitfinex","ETHUSD",1646912332711,7.48638214,2592.4,2592.3,0.17317828]
["bitfinex","ETHUSD",1646912334157,1.93024651,2592.4,2592.3,0.17317828]
["bitfinex","ETHUSD",1646912334351,0.93024651,2592.4,2592.3,0.17317828]
["bitfinex","ETHUSD",1646912334753,0.74143155,2592.4,2592.3,0.17317828]
["bitfinex","ETHUSD",1646912335052,0.02633225,2592.4,2592.3,0.17317828]
["bitfinex","ETHUSD",1646912336055,0.02633225,2592.4,2592.1,1.36280609]
["bitfinex","ETHUSD",1646912336456,0.74143155,2592.4,2592.1,1.36280609]
["bitfinex","ETHUSD",1646912336659,0.74143155,2592.4,2591.7,1.25936172]
["bitfinex","ETHUSD",1646912336856,4.24143155,2592.4,2591.7,1.25936172]
["bitfinex","ETHUSD",1646912337116,1.1006993,2592.3,2591.7,1.187]
["bitfinex","ETHUSD",1646912337607,0.7150993,2592.3,2591.7,1.187]
["bitfinex","ETHUSD",1646912337908,1.1006993,2592.3,2591.7,3.11697]
["bitfinex","ETHUSD",1646912338208,0.3856,2592.3,2591.7,3.11697]
["bitfinex","ETHUSD",1646912339212,0.94803513,2592.1,2591.7,3.11697]
["bitfinex","ETHUSD",1646912339609,0.94803513,2592.1,2591.7,1.92997]
["bitfinex","ETHUSD",1646912341157,4.62703155,2592.4,2591.7,1.87997]
["bitfinex","ETHUSD",1646912341356,0.74143155,2592.4,2591.7,1.87997]
["bitfinex","ETHUSD",1646912341558,0.02633225,2592.4,2591.7,1.87997]
["bitfinex","ETHUSD",1646912341955,0.07460997,2592.4,2591.7,1.87997]
["bitfinex","ETHUSD",1646912342159,0.02633225,2592.4,2592.0,0.50034714]
["bitfinex","ETHUSD",1646912342356,0.02633225,2592.4,2592.0,2.43004714]
["bitfinex","ETHUSD",1646912342755,0.89098286,2592.3,2592.0,2.43004714]
["bitfinex","ETHUSD",1646912342956,0.89098286,2592.3,2592.0,5.32448844]
["bitfinex","ETHUSD",1646912343357,0.89098286,2592.3,2592.1,0.96485]
["bitfinex","ETHUSD",1646912348860,0.89098286,2592.3,2592.0,1.9297]
["bitfinex","ETHUSD",1646912349061,0.89098286,2592.3,2591.9,1.03812253]
["bitfinex","ETHUSD",1646912349460,0.0543195,2592.3,2591.9,1.03812253]
["bitfinex","ETHUSD",1646912349667,0.0543195,2592.3,2592.2,0.10931613]
["bitfinex","ETHUSD",1646912352709,0.02633225,2592.4,2592.3,0.96488]
["bitfinex","ETHUSD",1646912353513,0.02633225,2592.4,2592.3,1.48200228]
["bitfinex","ETHUSD",1646912354312,0.02633225,2592.4,2592.3,2.03500228]
["bitfinex","ETHUSD",1646912354511,0.02633225,2592.4,2592.3,2.74840228]
["bitfinex","ETHUSD",1646912354712,0.02633225,2592.4,2592.3,2.18128]
["bitfinex","ETHUSD",1646912354921,0.02633225,2592.4,2592.2,0.10931613]
["bitfinex","ETHUSD",1646912355715,0.02633225,2592.4,2592.2,0.1050218]
["bitfinex","ETHUSD",1646912355956,0.02079587,2591.9,2591.8,1.92996]
["bitfinex","ETHUSD",1646912360116,0.02079587,2591.9,2591.7,3.16383]
["bitfinex","ETHUSD",1646912361511,0.02079587,2591.9,2591.7,1.93003]
["bitfinex","ETHUSD",1646912363014,0.9095279,2591.8,2591.7,1.93003]
["bitfinex","ETHUSD",1646912363214,0.9095279,2591.8,2591.7,2.61235953]
["bitfinex","ETHUSD",1646912364261,0.9095279,2591.8,2591.7,2.64643905]
["bitfinex","ETHUSD",1646912368814,0.9095279,2591.8,2591.7,0.75076936]
["bitfinex","ETHUSD",1646912372765,0.9095279,2591.8,2591.7,1.71589936]
["bitfinex","ETHUSD",1646912374905,0.9095279,2591.8,2591.7,0.75076936]
["bitfinex","ETHUSD",1646912378358,0.9095279,2591.8,2591.7,1.71589936]
["bitfinex","ETHUSD",1646912379163,0.9095279,2591.8,2591.7,2.1959206]
["bitfinex","ETHUSD",1646912379363,0.90837355,2591.8,2591.7,2.1959206]
["bitfinex","ETHUSD",1646912380064,0.04262894,2591.9,2591.8,0.76052259]
["bitfinex","ETHUSD",1646912383911,0.04262894,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912396264,0.04262894,2591.9,2591.8,1.43728391]
["bitfinex","ETHUSD",1646912396467,0.04262894,2591.9,2591.8,1.34788293]
["bitfinex","ETHUSD",1646912396965,0.02079587,2591.9,2591.8,3.41536666]
["bitfinex","ETHUSD",1646912397418,0.02079587,2591.9,2591.8,4.41536666]
["bitfinex","ETHUSD",1646912398418,0.02079587,2591.9,2591.8,3.31273293]
["bitfinex","ETHUSD",1646912399219,0.02079587,2591.9,2591.8,2.31273293]
["bitfinex","ETHUSD",1646912399417,0.02079587,2591.9,2591.8,2.95629663]
["bitfinex","ETHUSD",1646912399418,0.97085336,2591.9,2591.8,2.95629663]
["bitfinex","ETHUSD",1646912399618,0.99268643,2591.9,2591.8,1.99144663]
["bitfinex","ETHUSD",1646912400220,0.99268643,2591.9,2591.8,3.04995815]
["bitfinex","ETHUSD",1646912400221,0.04262894,2591.9,2591.8,3.04995815]
["bitfinex","ETHUSD",1646912400859,0.04262894,2591.9,2591.8,1.99144663]
["bitfinex","ETHUSD",1646912401062,0.99303491,2591.9,2591.8,1.99144663]
["bitfinex","ETHUSD",1646912401259,0.04262894,2591.9,2591.8,1.99144663]
["bitfinex","ETHUSD",1646912401460,0.99309972,2591.9,2591.8,1.99144663]
["bitfinex","ETHUSD",1646912401662,0.04262894,2591.9,2591.8,1.99144663]
["bitfinex","ETHUSD",1646912401859,0.99310895,2591.9,2591.8,1.99144663]
["bitfinex","ETHUSD",1646912402063,0.04262894,2591.9,2591.8,1.99144663]
["bitfinex","ETHUSD",1646912402263,0.99317808,2591.9,2591.8,1.99144663]
["bitfinex","ETHUSD",1646912402464,0.9931768,2591.9,2591.8,1.43844663]
["bitfinex","ETHUSD",1646912402663,0.99305496,2591.9,2591.8,1.43844663]
["bitfinex","ETHUSD",1646912402865,4.49305496,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912403263,4.49305496,2591.9,2591.8,1.42853394]
["bitfinex","ETHUSD",1646912403463,0.99305496,2591.9,2591.8,1.42853272]
["bitfinex","ETHUSD",1646912403664,0.99305496,2591.9,2591.8,1.42849975]
["bitfinex","ETHUSD",1646912405307,0.99305496,2591.9,2591.8,1.42846441]
["bitfinex","ETHUSD",1646912405508,0.99305496,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912405709,0.99305496,2591.9,2591.8,1.42845623]
["bitfinex","ETHUSD",1646912405909,2.11181155,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912406108,2.11181155,2591.9,2591.8,1.42843279]
["bitfinex","ETHUSD",1646912406307,2.82691085,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912406508,2.11181155,2591.9,2591.8,1.42842141]
["bitfinex","ETHUSD",1646912406710,2.11181155,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912407011,2.11181155,2591.9,2591.8,1.42839469]
["bitfinex","ETHUSD",1646912407213,2.11181155,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912407711,2.11181155,2591.9,2591.8,1.42830466]
["bitfinex","ETHUSD",1646912407915,2.11181155,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912408112,2.11181155,2591.9,2591.8,1.42831753]
["bitfinex","ETHUSD",1646912408360,2.11181155,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912408562,2.11181155,2591.9,2591.8,1.42830075]
["bitfinex","ETHUSD",1646912408763,2.11181155,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912408961,2.11181155,2591.9,2591.8,1.42827962]
["bitfinex","ETHUSD",1646912409164,2.11181155,2591.9,2591.8,1.42827956]
["bitfinex","ETHUSD",1646912409364,2.11181155,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912409765,2.11181155,2591.9,2591.8,1.4282546]
["bitfinex","ETHUSD",1646912409966,2.11181155,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912410166,2.82691085,2591.9,2591.8,1.42826818]
["bitfinex","ETHUSD",1646912410367,3.82691085,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912410567,3.82691085,2591.9,2591.8,1.42823789]
["bitfinex","ETHUSD",1646912410770,3.82691085,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912410967,3.82691085,2591.9,2591.8,1.42819358]
["bitfinex","ETHUSD",1646912411169,1.70815426,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912411369,0.99305496,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912411971,0.99305496,2591.9,2591.8,1.42811838]
["bitfinex","ETHUSD",1646912412231,0.99305496,2591.9,2591.8,1.42812618]
["bitfinex","ETHUSD",1646912412425,0.99305496,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912412631,0.99305496,2591.9,2591.8,1.42814684]
["bitfinex","ETHUSD",1646912412826,1.70815426,2591.9,2591.8,1.42813235]
["bitfinex","ETHUSD",1646912413029,1.70815426,2591.9,2591.8,1.42813363]
["bitfinex","ETHUSD",1646912413226,1.70815426,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912413625,1.70815426,2591.9,2591.8,1.42814481]
["bitfinex","ETHUSD",1646912413827,1.70815426,2591.9,2591.8,1.42812094]
["bitfinex","ETHUSD",1646912414029,1.70815426,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912414229,0.99305496,2591.9,2591.8,1.42809526]
["bitfinex","ETHUSD",1646912414429,0.99305496,2591.9,2591.8,1.42807778]
["bitfinex","ETHUSD",1646912414834,0.99305496,2591.9,2591.8,1.42803427]
["bitfinex","ETHUSD",1646912415028,0.99305496,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912415229,0.99305496,2591.9,2591.8,1.42801986]
["bitfinex","ETHUSD",1646912415428,0.99305496,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912415629,0.99305496,2591.9,2591.8,1.42804472]
["bitfinex","ETHUSD",1646912415865,0.99305496,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912416161,0.99305496,2591.9,2591.8,1.42798157]
["bitfinex","ETHUSD",1646912416360,0.99305496,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912416561,0.99305496,2591.9,2591.8,1.42799977]
["bitfinex","ETHUSD",1646912416763,0.99305496,2591.9,2591.8,1.4279945]
["bitfinex","ETHUSD",1646912416964,0.99305496,2591.9,2591.8,1.42799777]
["bitfinex","ETHUSD",1646912417167,0.99305496,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912417370,0.99305496,2591.9,2591.8,1.42802151]
["bitfinex","ETHUSD",1646912417564,0.99305496,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912417766,0.99305496,2591.9,2591.8,1.42803043]
["bitfinex","ETHUSD",1646912417966,0.99305496,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912418170,0.99305496,2591.9,2591.8,1.42802852]
["bitfinex","ETHUSD",1646912418368,0.99305496,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912418567,0.99305496,2591.9,2591.8,1.42804704]
["bitfinex","ETHUSD",1646912418768,0.99305496,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912418968,0.99305496,2591.9,2591.8,1.42804496]
["bitfinex","ETHUSD",1646912419167,0.99305496,2591.9,2591.8,1.42804526]
["bitfinex","ETHUSD",1646912419371,0.99305496,2591.9,2591.8,1.42806313]
["bitfinex","ETHUSD",1646912419613,0.99305496,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912419814,0.99305496,2591.9,2591.8,1.42799829]
["bitfinex","ETHUSD",1646912420019,0.99305496,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912420817,0.99305496,2591.9,2591.8,1.42804471]
["bitfinex","ETHUSD",1646912421018,0.99305496,2591.9,2591.8,1.42804387]
["bitfinex","ETHUSD",1646912421222,0.99305496,2591.9,2591.8,1.4280309]
["bitfinex","ETHUSD",1646912421223,1.00291114,2591.9,2591.8,1.4280309]
["bitfinex","ETHUSD",1646912421520,1.00291114,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912421722,1.00291114,2591.9,2591.8,1.428038]
["bitfinex","ETHUSD",1646912421921,1.00291114,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912422122,1.00291114,2591.9,2591.8,1.42803974]
["bitfinex","ETHUSD",1646912422323,1.00291114,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912422923,1.00291114,2591.9,2591.8,1.42803546]
["bitfinex","ETHUSD",1646912423123,1.00291114,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912423373,1.00291114,2591.9,2591.8,1.42803964]
["bitfinex","ETHUSD",1646912423561,1.00291114,2591.9,2591.8,1.42799619]
["bitfinex","ETHUSD",1646912423862,1.00291114,2591.9,2591.8,1.42795288]
["bitfinex","ETHUSD",1646912424060,1.00291114,2591.9,2591.8,1.98095288]
["bitfinex","ETHUSD",1646912425066,4.50291114,2591.9,2591.8,1.42795137]
["bitfinex","ETHUSD",1646912425261,1.71801044,2591.9,2591.8,0.79488293]
["bitfinex","ETHUSD",1646912425462,1.71801044,2591.9,2591.8,1.42255005]
["bitfinex","ETHUSD",1646912425663,1.71801044,2591.9,2591.8,0.79405929]
["bitfinex","ETHUSD",1646912426063,2.84046882,2591.9,2591.8,0.79405929]
["bitfinex","ETHUSD",1646912428913,2.12536952,2591.9,2591.8,0.79405929]
["bitfinex","ETHUSD",1646912429913,2.10457365,2591.9,2591.8,0.79405929]
["bitfinex","ETHUSD",1646912431163,2.08274058,2591.9,2591.8,0.75969895]
["bitfinex","ETHUSD",1646912432668,2.79975781,2591.9,2591.8,0.75969895]
["bitfinex","ETHUSD",1646912433267,1.67729943,2591.9,2591.8,0.75969895]
["bitfinex","ETHUSD",1646912433467,0.9602822,2591.9,2591.8,1.38779441]
["bitfinex","ETHUSD",1646912434069,0.71701723,2592.1,2591.8,1.38779441]
["bitfinex","ETHUSD",1646912434268,0.01673166,2591.9,2591.8,0.82313699]
["bitfinex","ETHUSD",1646912434469,0.01673166,2591.9,2591.8,1.45120757]
["bitfinex","ETHUSD",1646912434909,0.97701386,2591.9,2591.8,1.45120757]
["bitfinex","ETHUSD",1646912435108,0.01673166,2591.9,2591.8,1.45120757]
["bitfinex","ETHUSD",1646912435306,0.01673166,2591.9,2591.8,0.82313699]
["bitfinex","ETHUSD",1646912435515,0.98164561,2591.9,2591.8,1.45125015]
["bitfinex","ETHUSD",1646912444920,5.19866284,2591.9,2591.8,1.45125015]
["bitfinex","ETHUSD",1646912445120,5.19866284,2591.9,2591.8,0.82313699]
["bitfinex","ETHUSD",1646912445121,4.48164561,2591.9,2591.8,0.82313699]
["bitfinex","ETHUSD",1646912445319,1.98164561,2591.9,2591.8,0.82313699]
["bitfinex","ETHUSD",1646912445519,5.48164561,2591.9,2591.8,0.82217207]
["bitfinex","ETHUSD",1646912445718,1.98164561,2591.9,2591.8,0.82217207]
["bitfinex","ETHUSD",1646912445965,6.82092604,2591.9,2591.8,0.79162895]
["bitfinex","ETHUSD",1646912446161,2.32092604,2591.9,2591.8,0.79162895]
["bitfinex","ETHUSD",1646912446363,3.32092604,2591.9,2591.8,0.79162895]
["bitfinex","ETHUSD",1646912446561,2.32092604,2591.9,2591.8,0.79162895]
["bitfinex","ETHUSD",1646912446963,2.62092604,2591.9,2591.8,0.79162895]
["bitfinex","ETHUSD",1646912447164,6.12092604,2591.9,2591.8,0.78519825]
["bitfinex","ETHUSD",1646912447364,7.12092604,2591.9,2591.8,0.78519825]
["bitfinex","ETHUSD",1646912447966,6.16724561,2591.9,2591.8,0.78519825]
["bitfinex","ETHUSD",1646912448265,7.12092604,2591.9,2591.8,0.78519825]
["bitfinex","ETHUSD",1646912448469,6.73532604,2591.9,2591.8,0.78519825]
["bitfinex","ETHUSD",1646912449066,6.73532604,2591.9,2591.8,0.81681125]
["bitfinex","ETHUSD",1646912449465,3.23532604,2591.9,2591.8,0.81681125]
["bitfinex","ETHUSD",1646912449711,2.23532604,2591.9,2591.8,0.81681125]
["bitfinex","ETHUSD",1646912449915,3.23532604,2591.9,2591.8,0.81681125]
["bitfinex","ETHUSD",1646912451116,1.93532604,2591.9,2591.8,0.81681125]
["bitfinex","ETHUSD",1646912451414,1.93532604,2591.9,2591.8,1.44605938]
["bitfinex","ETHUSD",1646912451415,1.69927497,2591.9,2591.8,1.44605938]
["bitfinex","ETHUSD",1646912458117,0.98164561,2591.9,2591.8,1.44605938]
["bitfinex","ETHUSD",1646912459316,0.9807992,2591.9,2591.8,1.44605938]
["bitfinex","ETHUSD",1646912459918,0.96491395,2591.9,2591.8,1.44605938]
["bitfinex","ETHUSD",1646912460119,0.71762936,2592.0,2591.8,1.44605938]
["bitfinex","ETHUSD",1646912460319,0.71762936,2592.0,2591.9,0.62910216]
["bitfinex","ETHUSD",1646912461365,1.68254331,2592.0,2591.9,0.62910216]
["bitfinex","ETHUSD",1646912461966,1.68254331,2592.0,2591.8,0.81681125]
["bitfinex","ETHUSD",1646912461967,0.96491395,2592.0,2591.8,0.81681125]
["bitfinex","ETHUSD",1646912462568,1.91859438,2592.0,2591.8,0.81681125]
["bitfinex","ETHUSD",1646912463667,2.88384438,2592.0,2591.8,0.81681125]
["bitfinex","ETHUSD",1646912463970,0.96491395,2591.9,2591.8,0.81681125]
["bitfinex","ETHUSD",1646912464368,1.91859438,2592.0,2591.8,0.78488125]
["bitfinex","ETHUSD",1646912465016,2.88378438,2592.0,2591.8,0.78488125]
["bitfinex","ETHUSD",1646912465220,0.96491395,2591.9,2591.8,0.78488125]
["bitfinex","ETHUSD",1646912465820,0.96491395,2591.9,2591.8,0.75326825]
["bitfinex","ETHUSD",1646912466821,0.96491395,2591.9,2591.8,1.38314151]
["bitfinex","ETHUSD",1646912467121,0.71785059,2591.9,2591.8,1.38314151]
["bitfinex","ETHUSD",1646912467322,1.68276454,2591.9,2591.8,1.38314151]
["bitfinex","ETHUSD",1646912469771,0.87490295,2592.1,2591.8,1.38314151]
["bitfinex","ETHUSD",1646912469772,0.95368043,2592.2,2591.8,1.84120185]
["bitfinex","ETHUSD",1646912469975,0.002122,2592.3,2591.9,0.08562479]
["bitfinex","ETHUSD",1646912470172,0.002122,2592.3,2592.0,0.553]
["bitfinex","ETHUSD",1646912470371,0.002122,2592.3,2592.1,0.07803685]
["bitfinex","ETHUSD",1646912470571,0.002122,2592.3,2592.1,0.553]
["bitfinex","ETHUSD",1646912470774,0.002122,2592.3,2592.2,0.0762544]
["bitfinex","ETHUSD",1646912471373,0.002122,2592.3,2592.2,0.6292544]
["bitfinex","ETHUSD",1646912471573,0.002122,2592.3,2592.2,1.7294544]
["bitfinex","ETHUSD",1646912471776,0.002122,2592.3,2592.2,2.1150544]
["bitfinex","ETHUSD",1646912472219,0.002122,2592.3,2592.2,17.03232]
["bitfinex","ETHUSD",1646912472421,1.33928043,2593.1,2592.5,0.3856]
["bitfinex","ETHUSD",1646912472619,0.95368043,2593.2,2592.7,0.3856]
["bitfinex","ETHUSD",1646912472820,0.01191585,2593.0,2592.8,0.553]
["bitfinex","ETHUSD",1646912473020,0.01191585,2593.0,2592.8,1.51749]
["bitfinex","ETHUSD",1646912473619,0.95368043,2593.3,2592.8,2.86757]
["bitfinex","ETHUSD",1646912473820,0.95368043,2593.3,2592.8,1.90308]
["bitfinex","ETHUSD",1646912473821,0.00297697,2593.0,2592.8,1.90308]
["bitfinex","ETHUSD",1646912474020,0.00297697,2593.0,2592.8,2.91736355]
["bitfinex","ETHUSD",1646912474221,0.00297697,2593.0,2592.9,1.92894]
["bitfinex","ETHUSD",1646912474821,0.95368043,2593.3,2592.9,1.92894]
["bitfinex","ETHUSD",1646912475020,0.00297695,2593.1,2592.9,1.92894]
["bitfinex","ETHUSD",1646912475222,0.00297695,2593.1,2592.9,2.31454]
["bitfinex","ETHUSD",1646912475622,0.00297695,2593.1,2593.0,0.9386]
["bitfinex","ETHUSD",1646912476067,0.95368043,2593.6,2593.1,0.96439]
["bitfinex","ETHUSD",1646912476265,0.00199784,2593.2,2593.1,3.44617]
["bitfinex","ETHUSD",1646912477270,0.95368043,2593.7,2593.1,3.44617]
["bitfinex","ETHUSD",1646912477469,0.00298112,2593.3,2593.2,0.96438]
["bitfinex","ETHUSD",1646912478473,0.95368043,2593.7,2593.2,0.96438]
["bitfinex","ETHUSD",1646912478669,1.07606917,2593.9,2593.2,0.96438]
["bitfinex","ETHUSD",1646912478670,0.00298108,2593.4,2593.2,0.96438]
["bitfinex","ETHUSD",1646912479615,0.95368043,2593.8,2593.2,0.96438]
["bitfinex","ETHUSD",1646912479812,0.95368043,2593.8,2593.2,1.92872]
["bitfinex","ETHUSD",1646912479813,0.00298104,2593.4,2593.2,1.92872]
["bitfinex","ETHUSD",1646912480013,0.00298104,2593.4,2593.2,2.48172]
["bitfinex","ETHUSD",1646912480216,0.00298104,2593.4,2593.2,3.8316269]
["bitfinex","ETHUSD",1646912480618,0.00298104,2593.4,2593.2,4.8316269]
["bitfinex","ETHUSD",1646912480817,0.71385882,2593.8,2593.3,0.3]
["bitfinex","ETHUSD",1646912481014,0.71385882,2593.8,2593.4,1.51721]
["bitfinex","ETHUSD",1646912481216,0.00799008,2593.8,2593.5,0.96421]
["bitfinex","ETHUSD",1646912481417,0.00799008,2593.8,2593.6,0.553]
["bitfinex","ETHUSD",1646912482015,0.71385882,2593.9,2593.6,0.553]
["bitfinex","ETHUSD",1646912482221,0.00199782,2593.8,2593.6,0.553]
["bitfinex","ETHUSD",1646912482419,0.00199782,2593.8,2593.6,1.51724]
["bitfinex","ETHUSD",1646912483221,0.71385882,2594.0,2593.6,1.51724]
["bitfinex","ETHUSD",1646912483463,0.00216825,2593.8,2593.6,1.51724]
["bitfinex","ETHUSD",1646912484468,0.71385882,2594.0,2593.6,1.51724]
["bitfinex","ETHUSD",1646912484872,0.0033661,2593.8,2593.6,1.51724]
["bitfinex","ETHUSD",1646912485270,0.0033661,2593.8,2593.6,0.553]
["bitfinex","ETHUSD",1646912485469,0.0033661,2593.8,2593.3,0.553]
["bitfinex","ETHUSD",1646912485670,0.71385882,2594.0,2593.3,0.553]
["bitfinex","ETHUSD",1646912485870,0.0033661,2593.8,2593.2,2.82586774]
["bitfinex","ETHUSD",1646912486091,0.0033661,2593.8,2593.3,0.553]
["bitfinex","ETHUSD",1646912486871,0.96445,2594.0,2593.3,0.553]
["bitfinex","ETHUSD",1646912487116,0.00317726,2593.7,2593.3,0.553]
["bitfinex","ETHUSD",1646912487521,0.00317726,2593.7,2593.4,0.96442]
["bitfinex","ETHUSD",1646912488022,0.96445,2594.0,2593.4,0.96442]
["bitfinex","ETHUSD",1646912488420,0.00317726,2593.7,2593.4,0.96442]
["bitfinex","ETHUSD",1646912489320,1.00927831,2594.0,2593.4,0.96442]
["bitfinex","ETHUSD",1646912489521,0.00307003,2593.7,2593.4,0.96442]
["bitfinex","ETHUSD",1646912490226,0.00307003,2593.7,2593.2,1.82586774]
["bitfinex","ETHUSD",1646912490422,1.84869769,2593.9,2593.2,1.74167792]
["bitfinex","ETHUSD",1646912490627,0.93725695,2593.8,2593.2,1.74167792]
["bitfinex","ETHUSD",1646912490903,0.88725037,2593.7,2593.2,1.74167792]
["bitfinex","ETHUSD",1646912491703,0.88416769,2593.7,2593.2,1.74167792]
["bitfinex","ETHUSD",1646912492002,0.00308272,2593.6,2593.2,1.74167792]
["bitfinex","ETHUSD",1646912492906,0.00308272,2593.6,2593.0,1.203]
["bitfinex","ETHUSD",1646912492907,0.3856,2593.5,2593.0,1.203]
["bitfinex","ETHUSD",1646912493106,0.3856,2593.3,2592.5,2.9149]
["bitfinex","ETHUSD",1646912493301,0.88416769,2593.2,2592.5,4.0616]
["bitfinex","ETHUSD",1646912493502,0.88416769,2593.2,2592.5,1.1467]
["bitfinex","ETHUSD",1646912493902,1.00670396,2593.1,2592.5,1.1467]
["bitfinex","ETHUSD",1646912494103,0.88416769,2593.0,2592.5,1.1467]
["bitfinex","ETHUSD",1646912494305,0.00296575,2593.0,2592.6,0.96474]
["bitfinex","ETHUSD",1646912495123,0.00296575,2593.0,2592.6,4.46474]
["bitfinex","ETHUSD",1646912495318,0.89323352,2593.2,2592.6,4.46474]
["bitfinex","ETHUSD",1646912495522,0.00296577,2592.9,2592.7,0.08716544]
["bitfinex","ETHUSD",1646912495719,0.00296577,2592.9,2592.8,0.96461]
["bitfinex","ETHUSD",1646912496521,0.89323352,2593.2,2592.8,0.96461]
["bitfinex","ETHUSD",1646912496821,0.00199473,2593.0,2592.8,0.96461]
["bitfinex","ETHUSD",1646912497621,0.89355101,2593.3,2592.8,0.96461]
["bitfinex","ETHUSD",1646912497821,0.89355101,2593.4,2592.8,0.96461]
["bitfinex","ETHUSD",1646912498024,0.00199857,2593.0,2592.8,0.96461]
["bitfinex","ETHUSD",1646912498463,0.00199857,2593.0,2592.9,1.92895]
["bitfinex","ETHUSD",1646912498863,0.89355101,2593.3,2592.9,1.92895]
["bitfinex","ETHUSD",1646912499068,0.00320055,2593.1,2592.9,1.92895]
["bitfinex","ETHUSD",1646912499664,0.00320055,2593.1,2592.9,2.48195]
["bitfinex","ETHUSD",1646912500069,0.89355101,2593.4,2592.9,2.48195]
["bitfinex","ETHUSD",1646912500268,3.7271,2593.9,2593.1,0.96445]
["bitfinex","ETHUSD",1646912500269,0.89355101,2593.3,2593.1,0.96445]
["bitfinex","ETHUSD",1646912500469,0.89355101,2593.2,2593.1,0.96445]
["bitfinex","ETHUSD",1646912500968,0.89355101,2593.4,2593.1,0.96445]
["bitfinex","ETHUSD",1646912501569,0.89674361,2593.3,2593.1,0.96445]
["bitfinex","ETHUSD",1646912501770,0.89355101,2593.2,2593.1,0.96445]
["bitfinex","ETHUSD",1646912501973,0.0031926,2593.3,2593.1,0.96445]
["bitfinex","ETHUSD",1646912502422,0.89355101,2593.6,2593.1,0.96445]
["bitfinex","ETHUSD",1646912502621,0.89355101,2593.5,2593.1,0.96445]
["bitfinex","ETHUSD",1646912502821,0.00319258,2593.3,2593.1,0.96445]
["bitfinex","ETHUSD",1646912503719,0.89355101,2593.6,2593.1,0.96445]
["bitfinex","ETHUSD",1646912503922,0.00308722,2593.3,2593.1,0.96445]
["bitfinex","ETHUSD",1646912504921,0.89355101,2593.6,2593.1,0.96445]
["bitfinex","ETHUSD",1646912505121,0.00308775,2593.3,2593.1,0.96445]
["bitfinex","ETHUSD",1646912505521,0.89663876,2593.3,2593.1,1.34432833]
["bitfinex","ETHUSD",1646912505722,0.89465943,2593.2,2593.1,1.34432833]
["bitfinex","ETHUSD",1646912505974,0.89465943,2593.2,2593.0,3.5]
["bitfinex","ETHUSD",1646912506173,0.04220686,2593.7,2593.1,1.5174]
["bitfinex","ETHUSD",1646912506372,0.00308777,2593.3,2593.2,3.5]
["bitfinex","ETHUSD",1646912506572,0.00308777,2593.3,2593.2,5.98165]
["bitfinex","ETHUSD",1646912507373,0.86655697,2593.6,2593.4,0.11236672]
["bitfinex","ETHUSD",1646912507574,0.01186957,2593.8,2593.5,0.9643]
["bitfinex","ETHUSD",1646912507774,0.86673157,2593.7,2593.5,0.9643]
["bitfinex","ETHUSD",1646912508578,0.86673157,2593.7,2593.4,1.9286]
["bitfinex","ETHUSD",1646912508776,0.86673157,2593.6,2593.3,1.1995]
["bitfinex","ETHUSD",1646912508978,0.86673157,2593.6,2593.0,0.07032995]
["bitfinex","ETHUSD",1646912508979,0.91567197,2593.6,2593.0,0.07032995]
["bitfinex","ETHUSD",1646912509175,0.86673157,2593.5,2592.9,4.5861]
["bitfinex","ETHUSD",1646912509819,0.86673157,2593.5,2592.8,3.39087368]
["bitfinex","ETHUSD",1646912510024,0.00297135,2593.3,2592.8,1.01347368]
["bitfinex","ETHUSD",1646912510224,0.00297135,2593.3,2592.7,1.26943499]
["bitfinex","ETHUSD",1646912510426,0.00297135,2593.3,2592.8,1.68220754]
["bitfinex","ETHUSD",1646912510625,0.86970292,2593.3,2592.8,0.96466]
["bitfinex","ETHUSD",1646912511026,0.86673157,2593.3,2592.8,0.96466]
["bitfinex","ETHUSD",1646912511231,0.00298606,2593.2,2592.8,0.96466]
["bitfinex","ETHUSD",1646912512026,0.86673157,2593.3,2592.8,0.96466]
["bitfinex","ETHUSD",1646912512427,0.00298985,2593.1,2592.8,0.96466]
["bitfinex","ETHUSD",1646912513230,1.33928043,2593.7,2592.9,0.71934647]
["bitfinex","ETHUSD",1646912513473,4.919,2594.2,2593.1,0.96455]
["bitfinex","ETHUSD",1646912513474,0.87017095,2593.6,2593.1,0.96455]
["bitfinex","ETHUSD",1646912513671,4.4661313,2594.2,2593.2,4.85134852]
["bitfinex","ETHUSD",1646912513672,0.88212863,2593.5,2593.2,4.85134852]
["bitfinex","ETHUSD",1646912513877,0.87017095,2593.4,2593.3,0.80683815]
["bitfinex","ETHUSD",1646912514072,0.87017095,2593.4,2593.3,1.65983815]
["bitfinex","ETHUSD",1646912514272,0.87017095,2593.4,2593.3,1.57234647]
["bitfinex","ETHUSD",1646912514470,0.87017095,2593.4,2593.3,2.53656647]
["bitfinex","ETHUSD",1646912514971,0.87017095,2593.4,2593.3,3.53656647]
["bitfinex","ETHUSD",1646912515170,0.87017095,2593.4,2593.3,2.53656647]
["bitfinex","ETHUSD",1646912515373,0.87017095,2593.4,2593.3,3.53656647]
["bitfinex","ETHUSD",1646912515572,0.87017095,2593.4,2593.3,3.23656647]
["bitfinex","ETHUSD",1646912515772,0.87017095,2593.4,2593.3,1.27234647]
["bitfinex","ETHUSD",1646912516580,0.87017095,2593.4,2593.3,0.71934647]
["bitfinex","ETHUSD",1646912518822,0.0032127,2593.6,2593.2,1.92843]
["bitfinex","ETHUSD",1646912519421,1.79627478,2593.7,2593.2,1.92843]
["bitfinex","ETHUSD",1646912519622,0.00324319,2593.6,2593.2,1.92843]
["bitfinex","ETHUSD",1646912520225,0.00324319,2593.6,2593.3,0.75009922]
["bitfinex","ETHUSD",1646912520422,0.84583754,2593.6,2593.4,0.96436]
["bitfinex","ETHUSD",1646912520621,0.84259435,2593.5,2593.4,0.96436]
["bitfinex","ETHUSD",1646912520868,0.00324319,2593.6,2593.4,1.71445759]
["bitfinex","ETHUSD",1646912521074,0.00324319,2593.6,2593.4,0.96436]
["bitfinex","ETHUSD",1646912521778,0.84259435,2593.6,2593.4,0.96436]
["bitfinex","ETHUSD",1646912521976,0.84259435,2593.5,2593.4,0.96436]
["bitfinex","ETHUSD",1646912522177,0.84259435,2593.5,2593.4,1.71610712]
["bitfinex","ETHUSD",1646912523176,0.00295422,2593.6,2593.5,0.96428]
["bitfinex","ETHUSD",1646912523377,0.00295422,2593.6,2593.5,3.64460712]
["bitfinex","ETHUSD",1646912524075,0.71695329,2593.7,2593.5,3.64460712]
["bitfinex","ETHUSD",1646912524280,0.71990753,2593.7,2593.5,2.96863116]
["bitfinex","ETHUSD",1646912524477,0.71990753,2593.7,2593.6,0.07009484]
["bitfinex","ETHUSD",1646912525329,0.71695329,2593.7,2593.6,0.07009484]
["bitfinex","ETHUSD",1646912525926,0.71695329,2593.7,2593.5,1.25870565]
["bitfinex","ETHUSD",1646912526532,0.71695329,2593.7,2593.4,0.96436]
["bitfinex","ETHUSD",1646912526738,1.56062499,2593.7,2593.5,0.78359938]
["bitfinex","ETHUSD",1646912526937,0.84066754,2593.6,2593.5,0.78359938]
["bitfinex","ETHUSD",1646912527333,1.55762083,2593.6,2593.4,0.96436]
["bitfinex","ETHUSD",1646912527532,0.84066754,2593.5,2593.4,0.96436]
["bitfinex","ETHUSD",1646912527733,0.84066754,2593.5,2593.4,1.74801695]
["bitfinex","ETHUSD",1646912531871,0.84066754,2593.5,2593.4,2.30101695]
["bitfinex","ETHUSD",1646912532138,0.84066754,2593.5,2593.4,5.80101695]
["bitfinex","ETHUSD",1646912532330,0.84066754,2593.5,2593.4,6.80101695]
["bitfinex","ETHUSD",1646912533629,0.84066754,2593.5,2593.4,3.30101695]
["bitfinex","ETHUSD",1646912534629,0.89350242,2593.5,2593.4,2.30101695]
["bitfinex","ETHUSD",1646912534833,0.89350242,2593.5,2593.4,3.30101695]
["bitfinex","ETHUSD",1646912535029,0.89350242,2593.5,2593.4,2.30101695]
["bitfinex","ETHUSD",1646912537973,0.89350242,2593.5,2593.4,2.29459607]
["bitfinex","ETHUSD",1646912540024,0.89350242,2593.5,2593.4,2.59459607]
["bitfinex","ETHUSD",1646912540423,0.89350242,2593.5,2593.4,3.59459607]
["bitfinex","ETHUSD",1646912540625,0.89350242,2593.5,2593.4,3.68322262]
["bitfinex","ETHUSD",1646912542425,0.84350242,2593.5,2593.4,3.68322262]
["bitfinex","ETHUSD",1646912543674,0.84350242,2593.5,2593.4,3.59459607]
["bitfinex","ETHUSD",1646912544874,0.86469088,2593.5,2593.4,15.39459607]
["bitfinex","ETHUSD",1646912546074,0.02601986,2593.6,2593.5,0.80451947]
["bitfinex","ETHUSD",1646912546075,0.02901682,2593.6,2593.5,0.80451947]
["bitfinex","ETHUSD",1646912546278,0.02901682,2593.6,2593.5,1.35751947]
["bitfinex","ETHUSD",1646912546878,0.02601986,2593.6,2593.5,1.35751947]
["bitfinex","ETHUSD",1646912550322,0.01872951,2593.6,2593.5,1.35751947]
["bitfinex","ETHUSD",1646912553776,0.01872951,2593.6,2593.5,1.43325127]
["bitfinex","ETHUSD",1646912555018,0.05140312,2593.6,2593.5,1.43325127]
["bitfinex","ETHUSD",1646912558228,0.00140312,2593.6,2593.5,1.43325127]
["bitfinex","ETHUSD",1646912558478,0.00140312,2593.6,2593.5,1.35751947]
["bitfinex","ETHUSD",1646912558874,0.71695329,2593.9,2593.5,1.35751947]
["bitfinex","ETHUSD",1646912558875,0.67158029,2593.9,2593.5,1.35751947]
["bitfinex","ETHUSD",1646912559172,0.00328467,2593.7,2593.6,1.2643]
["bitfinex","ETHUSD",1646912559573,0.00328467,2593.7,2593.6,0.9643]
["bitfinex","ETHUSD",1646912560173,0.67158029,2593.9,2593.6,0.9643]
["bitfinex","ETHUSD",1646912561379,0.67158029,2593.9,2593.6,2.8927171]
["bitfinex","ETHUSD",1646912561580,0.04717769,2594.1,2593.7,1.92838]
["bitfinex","ETHUSD",1646912561982,0.04717769,2594.1,2593.7,2.48138]
["bitfinex","ETHUSD",1646912562625,0.04717769,2594.1,2593.9,0.96413]
["bitfinex","ETHUSD",1646912562626,0.80633935,2594.0,2593.9,0.96413]
["bitfinex","ETHUSD",1646912562828,0.80962155,2594.0,2593.9,2.30229161]
["bitfinex","ETHUSD",1646912563027,0.0032822,2594.0,2593.9,2.60229161]
["bitfinex","ETHUSD",1646912563227,0.0032822,2594.0,2593.9,3.60229161]
["bitfinex","ETHUSD",1646912563428,0.80633935,2594.3,2594.0,30.92767]
["bitfinex","ETHUSD",1646912563632,0.01312683,2594.4,2594.3,18.0]
["bitfinex","ETHUSD",1646912563827,0.05190499,2594.8,2594.3,19.81675]
["bitfinex","ETHUSD",1646912564028,0.05190499,2594.8,2594.3,20.81675]
["bitfinex","ETHUSD",1646912564430,1.1521,2595.2,2594.4,11.87974264]
["bitfinex","ETHUSD",1646912564431,1.20470659,2595.2,2594.4,11.87974264]
["bitfinex","ETHUSD",1646912564631,0.05260659,2595.2,2594.5,12.353]
["bitfinex","ETHUSD",1646912564828,0.05260659,2595.2,2594.5,13.61666]
["bitfinex","ETHUSD",1646912565027,0.05260659,2595.2,2594.5,14.61666]
["bitfinex","ETHUSD",1646912565529,8.80686812,2595.6,2594.7,2.00133364]
["bitfinex","ETHUSD",1646912565530,0.99767305,2595.4,2594.7,2.00133364]
["bitfinex","ETHUSD",1646912565730,0.04399262,2595.4,2594.9,1.92729]
["bitfinex","ETHUSD",1646912565969,0.04399262,2595.4,2595.0,0.553]
["bitfinex","ETHUSD",1646912566173,0.04399262,2595.4,2594.8,2.74060137]
["bitfinex","ETHUSD",1646912566375,0.04399262,2595.4,2594.9,0.553]
["bitfinex","ETHUSD",1646912566773,0.04399262,2595.4,2595.0,1.92726]
["bitfinex","ETHUSD",1646912566976,0.04399262,2595.4,2595.0,2.48026]
["bitfinex","ETHUSD",1646912567573,0.00328176,2595.3,2595.0,2.48026]
["bitfinex","ETHUSD",1646912568175,0.00328176,2595.3,2595.1,0.07908412]
["bitfinex","ETHUSD",1646912568374,0.00328176,2595.3,2595.2,1.51667]
["bitfinex","ETHUSD",1646912568574,0.95368043,2595.7,2595.2,1.51667]
["bitfinex","ETHUSD",1646912568777,0.0033584,2595.3,2595.2,1.51667]
["bitfinex","ETHUSD",1646912569173,1.1123815,2595.3,2595.2,1.51667]
["bitfinex","ETHUSD",1646912569377,1.8262927,2595.3,2595.2,1.51667]
["bitfinex","ETHUSD",1646912569822,1.8229343,2595.3,2595.2,0.553]
["bitfinex","ETHUSD",1646912570221,0.05427389,2595.2,2594.9,0.553]
["bitfinex","ETHUSD",1646912570426,0.05427389,2595.2,2595.0,0.96383]
["bitfinex","ETHUSD",1646912571228,0.05763233,2595.2,2595.0,0.96383]
["bitfinex","ETHUSD",1646912572228,0.05427389,2595.2,2595.0,0.96383]
["bitfinex","ETHUSD",1646912572427,0.05754415,2595.2,2595.0,0.96383]
["bitfinex","ETHUSD",1646912573229,0.05754415,2595.2,2594.6,1.92777]
["bitfinex","ETHUSD",1646912573230,0.3856,2595.1,2594.6,1.92777]
["bitfinex","ETHUSD",1646912573469,0.3856,2595.1,2594.4,1.0]
["bitfinex","ETHUSD",1646912573470,1.08044486,2594.8,2594.4,1.0]
["bitfinex","ETHUSD",1646912573670,0.04368441,2594.7,2594.6,0.96399]
["bitfinex","ETHUSD",1646912573867,0.04368441,2594.7,2594.4,0.3]
["bitfinex","ETHUSD",1646912574070,0.04368441,2594.7,2594.2,1.4289]
["bitfinex","ETHUSD",1646912574768,0.04806756,2594.6,2594.1,1.853]
["bitfinex","ETHUSD",1646912574969,0.95531033,2594.4,2594.1,1.3]
["bitfinex","ETHUSD",1646912575177,0.05133807,2594.6,2594.1,1.26399]
["bitfinex","ETHUSD",1646912575371,0.05133807,2594.6,2594.4,1.92792]
["bitfinex","ETHUSD",1646912575771,0.04806756,2594.6,2594.4,1.92792]
["bitfinex","ETHUSD",1646912576172,0.05135095,2594.6,2594.4,1.92792]
["bitfinex","ETHUSD",1646912576376,0.00328339,2594.6,2594.4,1.92792]
["bitfinex","ETHUSD",1646912577624,0.55032619,2595.0,2594.4,1.92792]
["bitfinex","ETHUSD",1646912577825,1.36219285,2595.1,2594.4,1.92792]
["bitfinex","ETHUSD",1646912577826,0.05537338,2594.9,2594.4,1.92792]
["bitfinex","ETHUSD",1646912579625,0.05537338,2594.9,2594.5,0.00328179]
["bitfinex","ETHUSD",1646912579826,0.05537338,2594.9,2594.6,0.96393]
["bitfinex","ETHUSD",1646912580629,0.05449586,2595.1,2594.6,0.96393]
["bitfinex","ETHUSD",1646912580869,0.05777697,2595.1,2594.6,0.96721175]
["bitfinex","ETHUSD",1646912581868,0.05449586,2595.1,2594.6,0.96393]
["bitfinex","ETHUSD",1646912582272,0.05777706,2595.1,2594.7,0.00328178]
["bitfinex","ETHUSD",1646912582471,0.05777706,2595.1,2594.8,0.96388]
["bitfinex","ETHUSD",1646912583074,0.05449586,2595.1,2594.8,0.96388]
["bitfinex","ETHUSD",1646912583374,0.05777602,2595.1,2594.8,0.96388]
["bitfinex","ETHUSD",1646912583774,0.04847371,2594.9,2594.8,0.96388]
["bitfinex","ETHUSD",1646912583975,0.81903335,2594.9,2594.8,0.96388]
["bitfinex","ETHUSD",1646912584637,0.81903335,2594.9,2594.7,0.00328066]
["bitfinex","ETHUSD",1646912584825,0.04974259,2594.8,2594.7,0.00328066]
["bitfinex","ETHUSD",1646912585323,0.82037952,2594.8,2594.6,0.96397]
["bitfinex","ETHUSD",1646912585524,0.77063693,2594.7,2594.6,0.96397]
["bitfinex","ETHUSD",1646912585725,0.77063693,2594.7,2594.6,0.96725063]
["bitfinex","ETHUSD",1646912586326,0.77063693,2594.7,2594.6,0.02706044]
["bitfinex","ETHUSD",1646912586528,0.77063693,2594.7,2594.6,0.02377981]
["bitfinex","ETHUSD",1646912590370,0.8058194,2594.7,2594.6,0.02377981]
["bitfinex","ETHUSD",1646912590976,0.8058194,2594.7,2594.5,0.00328082]
["bitfinex","ETHUSD",1646912591174,0.77063693,2594.6,2594.5,0.00328082]
["bitfinex","ETHUSD",1646912591377,0.81559921,2594.6,2594.5,0.00328082]
["bitfinex","ETHUSD",1646912591577,0.81559921,2594.6,2594.5,0.96395]
["bitfinex","ETHUSD",1646912591776,0.81559921,2594.6,2594.5,0.96723084]
["bitfinex","ETHUSD",1646912592141,4.70119921,2594.6,2594.5,0.00328084]
["bitfinex","ETHUSD",1646912592727,1.20354739,2594.4,2593.9,0.3319]
["bitfinex","ETHUSD",1646912592930,0.8142672,2594.3,2593.9,0.3319]
["bitfinex","ETHUSD",1646912593129,3.8856,2594.6,2593.9,1.29614]
["bitfinex","ETHUSD",1646912593130,0.82410595,2594.2,2593.9,1.29614]
["bitfinex","ETHUSD",1646912593333,0.77063693,2594.1,2594.0,0.83219263]
["bitfinex","ETHUSD",1646912593929,0.04756753,2594.5,2594.0,0.83219263]
["bitfinex","ETHUSD",1646912594130,0.75376744,2594.4,2594.0,0.83219263]
["bitfinex","ETHUSD",1646912594533,0.75376744,2594.4,2594.0,2.76040263]
["bitfinex","ETHUSD",1646912594736,0.75376744,2594.4,2594.1,0.83219263]
["bitfinex","ETHUSD",1646912594933,0.75376744,2594.4,2594.2,0.96406]
["bitfinex","ETHUSD",1646912596574,0.75376744,2594.4,2594.2,0.96734096]
["bitfinex","ETHUSD",1646912596974,0.75376744,2594.4,2594.2,1.52034096]
["bitfinex","ETHUSD",1646912597378,0.75376744,2594.4,2594.2,1.51706]
["bitfinex","ETHUSD",1646912597775,0.75376744,2594.4,2594.2,1.52034097]
["bitfinex","ETHUSD",1646912598377,1.20938247,2594.7,2594.3,1.79650967]
["bitfinex","ETHUSD",1646912598579,0.03518247,2594.7,2594.4,2.48068]
["bitfinex","ETHUSD",1646912598778,0.7543219,2594.6,2594.4,2.48068]
["bitfinex","ETHUSD",1646912599478,0.7543219,2594.7,2594.4,2.48068]
["bitfinex","ETHUSD",1646912600121,0.7543219,2594.7,2594.4,2.48396089]
["bitfinex","ETHUSD",1646912601125,0.7543219,2594.7,2594.5,0.83310553]
["bitfinex","ETHUSD",1646912601325,0.7543219,2594.7,2594.6,0.96385]
["bitfinex","ETHUSD",1646912603569,0.7543219,2594.7,2594.6,1.79706517]
["bitfinex","ETHUSD",1646912603971,0.7543219,2595.0,2594.6,1.79706517]
["bitfinex","ETHUSD",1646912604171,0.76360421,2595.1,2594.6,0.96385]
["bitfinex","ETHUSD",1646912604172,0.7543219,2594.9,2594.6,0.96385]
["bitfinex","ETHUSD",1646912604472,0.7543219,2594.8,2594.6,1.51685]
["bitfinex","ETHUSD",1646912604677,0.77169469,2594.7,2594.6,1.51685]
["bitfinex","ETHUSD",1646912604875,0.77169469,2594.7,2594.6,2.35599518]
["bitfinex","ETHUSD",1646912605779,0.77169469,2594.7,2594.6,2.3527144]
["bitfinex","ETHUSD",1646912606477,0.77169469,2594.7,2594.6,1.51685]
["bitfinex","ETHUSD",1646912606879,0.77169469,2594.7,2594.6,2.35376796]
["bitfinex","ETHUSD",1646912607132,0.77169469,2594.7,2594.6,2.35375647]
["bitfinex","ETHUSD",1646912607330,0.77169469,2594.7,2594.6,1.51685]
["bitfinex","ETHUSD",1646912607527,0.77169469,2594.7,2594.6,1.80114751]
["bitfinex","ETHUSD",1646912607732,0.77169469,2594.7,2594.6,0.96385]
["bitfinex","ETHUSD",1646912608128,0.77169469,2594.7,2594.6,1.80107205]
["bitfinex","ETHUSD",1646912608326,0.77169469,2594.7,2594.6,0.96385]
["bitfinex","ETHUSD",1646912608528,0.77169469,2594.7,2594.6,1.80108074]
["bitfinex","ETHUSD",1646912608727,0.77169469,2594.7,2594.6,0.96385]
["bitfinex","ETHUSD",1646912608930,0.77169469,2594.7,2594.6,0.8373753]
["bitfinex","ETHUSD",1646912609133,0.77169469,2594.7,2594.2,1.92803]
["bitfinex","ETHUSD",1646912609134,0.79324098,2594.3,2594.2,1.92803]
["bitfinex","ETHUSD",1646912609330,0.79324098,2594.3,2594.2,2.76554445]
["bitfinex","ETHUSD",1646912609331,1.54756288,2594.3,2594.2,2.76554445]
["bitfinex","ETHUSD",1646912613972,1.54812452,2594.3,2594.2,2.76584113]
["bitfinex","ETHUSD",1646912614173,1.5830936,2594.3,2594.2,2.76584113]
["bitfinex","ETHUSD",1646912614642,1.63002888,2594.3,2594.2,2.76584113]
["bitfinex","ETHUSD",1646912617139,2.34359283,2594.3,2594.2,2.76584113]
["bitfinex","ETHUSD",1646912618243,1.63002888,2594.3,2594.2,2.76584113]
["bitfinex","ETHUSD",1646912619676,1.64790872,2594.3,2594.2,2.76584113]
["bitfinex","ETHUSD",1646912621984,5.14790872,2594.3,2594.2,0.83781113]
["bitfinex","ETHUSD",1646912622227,5.14790872,2594.3,2594.1,0.00309189]
["bitfinex","ETHUSD",1646912622428,5.14790872,2594.3,2593.8,0.82007119]
["bitfinex","ETHUSD",1646912622429,1.47161636,2594.2,2593.8,0.82007119]
["bitfinex","ETHUSD",1646912622827,0.75488354,2594.1,2593.8,0.82007119]
["bitfinex","ETHUSD",1646912623030,0.75488354,2594.0,2593.8,0.82007119]
["bitfinex","ETHUSD",1646912623229,0.75488354,2593.9,2593.8,0.82007119]
["bitfinex","ETHUSD",1646912623828,0.75488354,2594.1,2593.7,0.82007119]
["bitfinex","ETHUSD",1646912624230,0.75488354,2594.1,2593.7,0.82326981]
["bitfinex","ETHUSD",1646912624630,0.75488354,2594.1,2593.8,0.96429]
["bitfinex","ETHUSD",1646912624831,0.75488354,2594.1,2593.9,0.82007119]
["bitfinex","ETHUSD",1646912625430,0.75488354,2594.1,2593.9,0.82326975]
["bitfinex","ETHUSD",1646912626469,0.75488354,2594.1,2593.9,0.82007119]
["bitfinex","ETHUSD",1646912626671,0.75488354,2594.1,2593.9,0.82303745]
["bitfinex","ETHUSD",1646912627273,0.75488354,2594.2,2593.9,0.82303745]
["bitfinex","ETHUSD",1646912627475,0.75488354,2594.1,2594.0,0.82007119]
["bitfinex","ETHUSD",1646912627674,0.89302518,2594.3,2594.0,0.553]
["bitfinex","ETHUSD",1646912627675,0.75488354,2594.2,2594.0,0.553]
["bitfinex","ETHUSD",1646912627875,0.75488354,2594.2,2594.1,0.82007119]
["bitfinex","ETHUSD",1646912628477,0.75488354,2594.2,2594.1,2.74810119]
["bitfinex","ETHUSD",1646912628678,0.75488354,2594.2,2594.1,3.30110119]
["bitfinex","ETHUSD",1646912629276,0.77117166,2594.2,2594.1,3.30110119]
["bitfinex","ETHUSD",1646912629479,0.77120403,2594.2,2594.1,3.30110119]
["bitfinex","ETHUSD",1646912629718,0.8460899,2594.3,2594.1,3.30110119]
["bitfinex","ETHUSD",1646912629918,0.79324098,2594.3,2594.2,0.82007119]
["bitfinex","ETHUSD",1646912630122,0.79324098,2594.3,2594.2,1.78398119]
["bitfinex","ETHUSD",1646912630319,1.56444209,2594.3,2594.2,1.78398119]
["bitfinex","ETHUSD",1646912630520,1.56445859,2594.3,2594.2,2.33698119]
["bitfinex","ETHUSD",1646912630720,0.79324098,2594.3,2594.2,2.33698119]
["bitfinex","ETHUSD",1646912630923,1.5644618,2594.3,2594.2,2.33698119]
["bitfinex","ETHUSD",1646912631123,0.79324098,2594.3,2594.2,2.33698119]
["bitfinex","ETHUSD",1646912631328,1.56447684,2594.3,2594.2,2.33698119]
["bitfinex","ETHUSD",1646912631525,0.79324098,2594.3,2594.2,2.33698119]
["bitfinex","ETHUSD",1646912631925,1.56448189,2594.3,2594.2,2.33698119]
["bitfinex","ETHUSD",1646912632126,1.56448038,2594.3,2594.2,2.33698119]
["bitfinex","ETHUSD",1646912632324,0.79324098,2594.3,2594.2,2.33473766]
["bitfinex","ETHUSD",1646912634478,0.79324098,2594.3,2594.2,2.29508852]
["bitfinex","ETHUSD",1646912634479,0.84625409,2594.3,2594.2,2.29508852]
["bitfinex","ETHUSD",1646912634678,0.84625409,2594.3,2594.2,0.77817852]
["bitfinex","ETHUSD",1646912637833,0.88947077,2594.3,2594.2,0.77817852]
["bitfinex","ETHUSD",1646912640235,0.84625409,2594.3,2594.2,0.77817852]
["bitfinex","ETHUSD",1646912641073,0.84513774,2594.3,2594.2,0.77817852]
["bitfinex","ETHUSD",1646912642174,0.84513774,2594.3,2594.2,1.33117852]
["bitfinex","ETHUSD",1646912652526,0.81089578,2594.3,2594.2,1.33117852]
["bitfinex","ETHUSD",1646912652727,0.81089578,2594.3,2594.2,2.29510852]
["bitfinex","ETHUSD",1646912654530,1.58324671,2594.3,2594.2,2.29510852]
["bitfinex","ETHUSD",1646912654934,1.62157984,2594.3,2594.2,2.29510852]
["bitfinex","ETHUSD",1646912655973,0.00140322,2594.6,2594.3,43.0]
["bitfinex","ETHUSD",1646912656176,0.00140322,2594.6,2594.5,0.07165653]
["bitfinex","ETHUSD",1646912656373,0.00140322,2594.6,2594.5,16.88838653]
["bitfinex","ETHUSD",1646912656576,0.00140322,2594.6,2594.5,1.58838653]
["bitfinex","ETHUSD",1646912656777,0.00140322,2594.6,2594.5,14.55558653]
["bitfinex","ETHUSD",1646912656980,0.00304987,2595.0,2594.6,13.5]
["bitfinex","ETHUSD",1646912657182,0.00304987,2595.0,2594.7,0.6276374]
["bitfinex","ETHUSD",1646912657583,0.7184676,2595.4,2594.7,0.6276374]
["bitfinex","ETHUSD",1646912657781,0.71673282,2595.4,2595.0,0.93732568]
["bitfinex","ETHUSD",1646912657982,0.00299148,2595.0,2594.9,0.553]
["bitfinex","ETHUSD",1646912658782,0.76391683,2595.5,2594.9,0.553]
["bitfinex","ETHUSD",1646912658982,0.76391683,2595.5,2594.9,1.68261222]
["bitfinex","ETHUSD",1646912659284,0.00299145,2595.1,2594.9,1.68261222]
["bitfinex","ETHUSD",1646912659483,0.00299145,2595.1,2594.9,2.64639222]
["bitfinex","ETHUSD",1646912659725,0.00299145,2595.1,2594.9,6.14639222]
["bitfinex","ETHUSD",1646912659924,0.00299145,2595.1,2594.9,7.14639222]
["bitfinex","ETHUSD",1646912660128,0.04262367,2595.4,2594.9,7.14639222]
["bitfinex","ETHUSD",1646912660325,0.00299334,2595.1,2594.9,7.14639222]
["bitfinex","ETHUSD",1646912660532,0.00299334,2595.1,2594.9,3.64639222]
["bitfinex","ETHUSD",1646912660731,0.00299334,2595.1,2594.8,1.92755]
["bitfinex","ETHUSD",1646912660929,0.38859334,2595.1,2594.5,1.1672]
["bitfinex","ETHUSD",1646912661130,0.04911061,2594.8,2594.4,0.00299422]
["bitfinex","ETHUSD",1646912661333,0.04911061,2594.8,2594.1,1.1849]
["bitfinex","ETHUSD",1646912661531,0.05523174,2594.7,2594.4,0.00300273]
["bitfinex","ETHUSD",1646912662534,0.05523174,2594.7,2594.4,1.92799]
["bitfinex","ETHUSD",1646912662736,0.05523174,2594.7,2594.4,1.93099243]
["bitfinex","ETHUSD",1646912663573,0.05523174,2594.7,2594.4,1.92799]
["bitfinex","ETHUSD",1646912663775,0.05523174,2594.7,2594.1,3.11305]
["bitfinex","ETHUSD",1646912663776,0.44083174,2594.7,2594.1,3.11305]
["bitfinex","ETHUSD",1646912664074,0.05034356,2594.5,2594.4,0.00300201]
["bitfinex","ETHUSD",1646912664274,3.93594356,2594.5,2594.4,0.00300201]
["bitfinex","ETHUSD",1646912664877,0.96434,2594.3,2593.6,4.1405]
["bitfinex","ETHUSD",1646912665077,2.13754777,2594.1,2593.6,4.1405]
["bitfinex","ETHUSD",1646912665281,2.13754777,2594.1,2593.6,2.9689]
["bitfinex","ETHUSD",1646912665482,2.13754777,2594.1,2593.7,1.92843]
["bitfinex","ETHUSD",1646912666280,3.5450901,2594.0,2593.8,0.00300091]
["bitfinex","ETHUSD",1646912666479,0.0450901,2594.0,2593.8,0.00300091]
["bitfinex","ETHUSD",1646912667329,0.0450901,2594.0,2593.5,0.80451947]
["bitfinex","ETHUSD",1646912667527,0.0450901,2594.0,2593.8,0.00300099]
["bitfinex","ETHUSD",1646912668529,0.0450901,2594.0,2593.6,1.92855]
["bitfinex","ETHUSD",1646912668729,0.0450901,2594.0,2593.8,0.00300121]
["bitfinex","ETHUSD",1646912669732,0.0450901,2594.0,2593.6,1.92855]
["bitfinex","ETHUSD",1646912669930,0.0450901,2594.0,2593.8,0.00300121]
["bitfinex","ETHUSD",1646912670434,0.0595869,2594.0,2593.8,0.00300121]
["bitfinex","ETHUSD",1646912670885,0.0595869,2594.0,2593.6,1.92855]
["bitfinex","ETHUSD",1646912671075,0.0595869,2594.0,2593.8,0.00300121]
["bitfinex","ETHUSD",1646912672175,0.0595869,2594.0,2593.6,1.92855]
["bitfinex","ETHUSD",1646912672376,0.0595869,2594.0,2593.8,0.00300118]
["bitfinex","ETHUSD",1646912673183,0.0595869,2594.0,2593.6,1.92855]
["bitfinex","ETHUSD",1646912673581,0.0595869,2594.0,2593.8,0.00300118]
["bitfinex","ETHUSD",1646912674382,0.0595869,2594.0,2593.6,1.92855]
["bitfinex","ETHUSD",1646912674626,0.0595869,2594.0,2593.8,0.00300118]
["bitfinex","ETHUSD",1646912675637,0.0595869,2594.0,2593.6,1.92855]
["bitfinex","ETHUSD",1646912675833,0.0595869,2594.0,2593.8,0.00300118]
["bitfinex","ETHUSD",1646912676436,0.77454824,2593.9,2593.8,0.00300118]
["bitfinex","ETHUSD",1646912676835,0.77454824,2593.9,2593.7,0.81565938]
["bitfinex","ETHUSD",1646912677041,3.93794859,2593.8,2593.7,0.81866058]
["bitfinex","ETHUSD",1646912677237,4.71249683,2593.8,2593.7,0.81866058]
["bitfinex","ETHUSD",1646912677636,4.71249683,2593.8,2593.7,0.0030012]
["bitfinex","ETHUSD",1646912678039,4.71249683,2593.8,2593.5,0.80451947]
["bitfinex","ETHUSD",1646912678040,5.89690807,2593.8,2593.5,0.80451947]
["bitfinex","ETHUSD",1646912678242,0.43273617,2593.6,2593.5,0.80451947]
["bitfinex","ETHUSD",1646912678478,0.43273617,2593.6,2593.5,1.57929855]
["bitfinex","ETHUSD",1646912678479,1.20728441,2593.6,2593.5,1.57929855]
["bitfinex","ETHUSD",1646912679075,0.82168441,2593.6,2593.5,1.57929855]
["bitfinex","ETHUSD",1646912679675,0.81494967,2593.6,2593.5,1.57929855]
["bitfinex","ETHUSD",1646912679878,0.0144968,2594.0,2593.5,1.57929855]
["bitfinex","ETHUSD",1646912680077,0.81485363,2593.9,2593.6,1.86452734]
["bitfinex","ETHUSD",1646912680283,0.81485363,2593.9,2593.7,0.96415]
["bitfinex","ETHUSD",1646912680482,0.81485363,2593.9,2593.8,0.77477908]
["bitfinex","ETHUSD",1646912680683,0.0144968,2594.0,2593.8,4.82777908]
["bitfinex","ETHUSD",1646912680887,0.0144968,2594.0,2593.9,4.27477908]
["bitfinex","ETHUSD",1646912681182,0.0144968,2594.0,2593.9,1.32777908]
["bitfinex","ETHUSD",1646912681383,0.0144968,2594.0,2593.9,2.40882672]
["bitfinex","ETHUSD",1646912681583,0.0144968,2594.0,2593.9,3.37276672]
["bitfinex","ETHUSD",1646912682534,0.0144968,2594.0,2593.9,4.33672682]
["bitfinex","ETHUSD",1646912682833,0.0144968,2594.0,2593.9,7.83672682]
["bitfinex","ETHUSD",1646912683634,0.0144968,2594.0,2593.9,8.13672682]
["bitfinex","ETHUSD",1646912686801,0.0144968,2594.0,2593.9,7.83672682]
["bitfinex","ETHUSD",1646912687909,0.04855453,2594.8,2594.1,2.00066928]
["bitfinex","ETHUSD",1646912688112,0.81479038,2594.7,2594.2,5.12777908]
["bitfinex","ETHUSD",1646912688307,0.81479038,2594.6,2594.3,0.77477908]
["bitfinex","ETHUSD",1646912688509,0.00340634,2594.8,2594.4,0.553]
["bitfinex","ETHUSD",1646912688706,0.00340634,2594.8,2594.5,0.77477908]
["bitfinex","ETHUSD",1646912688906,0.81477146,2594.9,2594.5,1.73860908]
["bitfinex","ETHUSD",1646912689108,0.81817837,2594.8,2594.6,0.77477908]
["bitfinex","ETHUSD",1646912689306,0.81477146,2594.7,2594.6,0.77477908]
["bitfinex","ETHUSD",1646912690129,0.81477146,2594.7,2594.1,3.16983838]
["bitfinex","ETHUSD",1646912690331,0.81477146,2594.7,2594.2,0.77328743]
["bitfinex","ETHUSD",1646912691633,0.96417,2594.6,2594.2,0.77328743]
["bitfinex","ETHUSD",1646912692237,0.81477146,2594.5,2594.3,0.96412]
["bitfinex","ETHUSD",1646912692537,0.81477146,2594.5,2594.4,0.77328743]
["bitfinex","ETHUSD",1646912692736,0.81477146,2594.5,2594.4,1.32628743]
["bitfinex","ETHUSD",1646912692936,0.04895966,2594.8,2594.4,1.32628743]
["bitfinex","ETHUSD",1646912693137,0.81466027,2594.7,2594.5,0.77328743]
["bitfinex","ETHUSD",1646912693379,0.81466027,2594.6,2594.5,1.32628743]
["bitfinex","ETHUSD",1646912693781,0.81466027,2594.7,2594.5,2.29012743]
["bitfinex","ETHUSD",1646912693984,0.81466027,2594.6,2594.5,1.51684]
["bitfinex","ETHUSD",1646912694184,0.81466027,2594.6,2594.5,2.28961878]
["bitfinex","ETHUSD",1646912694482,0.0032821,2594.8,2594.5,2.28961878]
["bitfinex","ETHUSD",1646912694681,0.0032821,2594.8,2594.6,0.77277878]
["bitfinex","ETHUSD",1646912694983,0.81466027,2594.8,2594.4,1.92767]
["bitfinex","ETHUSD",1646912695189,0.02760739,2594.6,2594.3,1.92806]
["bitfinex","ETHUSD",1646912695385,0.81466027,2594.5,2594.4,0.77283262]
["bitfinex","ETHUSD",1646912697235,0.81466027,2594.5,2594.4,1.32583262]
["bitfinex","ETHUSD",1646912697437,0.81466027,2594.5,2594.4,2.28985262]
["bitfinex","ETHUSD",1646912700239,0.02760739,2594.6,2594.5,0.793843]
["bitfinex","ETHUSD",1646912700440,0.02760739,2594.6,2594.5,2.11967562]
["bitfinex","ETHUSD",1646912700441,0.84214106,2594.6,2594.5,2.11967562]
["bitfinex","ETHUSD",1646912700640,0.82820822,2594.6,2594.5,2.11967562]
["bitfinex","ETHUSD",1646912703707,0.87734575,2594.6,2594.5,1.56667562]
["bitfinex","ETHUSD",1646912704012,0.82820822,2594.6,2594.5,0.793843]
["bitfinex","ETHUSD",1646912704206,1.12820822,2594.6,2594.5,0.793843]
["bitfinex","ETHUSD",1646912704831,0.82820822,2594.6,2594.5,0.793843]
["bitfinex","ETHUSD",1646912705030,1.12820822,2594.6,2594.5,0.793843]
["bitfinex","ETHUSD",1646912709183,1.12820822,2594.6,2594.5,3.37664395]
["bitfinex","ETHUSD",1646912709779,1.16885484,2594.6,2594.5,3.37664395]
["bitfinex","ETHUSD",1646912710179,1.16885484,2594.6,2594.5,4.14963169]
["bitfinex","ETHUSD",1646912710782,0.86885484,2594.6,2594.5,4.14963169]
["bitfinex","ETHUSD",1646912711384,0.86885484,2594.6,2594.5,4.70263169]
["bitfinex","ETHUSD",1646912713535,0.05432117,2594.6,2594.5,4.70263169]
["bitfinex","ETHUSD",1646912713937,0.05432117,2594.6,2594.5,5.70263169]
["bitfinex","ETHUSD",1646912714736,0.04067921,2594.6,2594.5,17.50263169]
["bitfinex","ETHUSD",1646912714938,0.01195085,2595.1,2594.6,13.14917]
["bitfinex","ETHUSD",1646912715138,0.81498317,2595.0,2594.7,13.51158774]
["bitfinex","ETHUSD",1646912715336,0.01195085,2595.1,2594.9,1.02268463]
["bitfinex","ETHUSD",1646912715535,0.00173478,2595.6,2595.0,1.32598774]
["bitfinex","ETHUSD",1646912715735,0.81461469,2595.6,2595.1,0.77298774]
["bitfinex","ETHUSD",1646912715980,0.81461469,2595.6,2595.3,0.9635]
["bitfinex","ETHUSD",1646912716885,0.81763561,2595.6,2595.3,0.9635]
["bitfinex","ETHUSD",1646912717886,0.81461469,2595.6,2595.3,0.9635]
["bitfinex","ETHUSD",1646912718185,0.81763561,2595.6,2595.3,0.9635]
["bitfinex","ETHUSD",1646912718486,0.81763561,2595.6,2595.3,1.5165]
["bitfinex","ETHUSD",1646912719086,0.81461469,2595.6,2595.3,1.5165]
["bitfinex","ETHUSD",1646912719390,0.81461469,2595.6,2595.3,1.51221028]
["bitfinex","ETHUSD",1646912719391,0.81763561,2595.6,2595.3,1.51221028]
["bitfinex","ETHUSD",1646912720232,0.81461469,2595.6,2595.2,3.75522546]
["bitfinex","ETHUSD",1646912720433,0.81762564,2595.6,2595.3,0.553]
["bitfinex","ETHUSD",1646912720833,0.81762564,2595.6,2595.4,1.29219555]
["bitfinex","ETHUSD",1646912721033,0.81762564,2595.6,2595.5,0.96354]
["bitfinex","ETHUSD",1646912721434,0.81461469,2595.6,2595.5,0.96354]
["bitfinex","ETHUSD",1646912722037,0.81461469,2595.6,2595.5,1.51654]
["bitfinex","ETHUSD",1646912726188,0.81461469,2595.6,2595.5,4.1009311]
["bitfinex","ETHUSD",1646912726586,0.81461469,2595.6,2595.5,5.1009311]
["bitfinex","ETHUSD",1646912727946,0.72879089,2596.1,2595.5,5.1009311]
["bitfinex","ETHUSD",1646912728152,0.01205807,2596.1,2595.9,0.98874038]
["bitfinex","ETHUSD",1646912728350,0.01205807,2596.1,2596.0,1.51623]
["bitfinex","ETHUSD",1646912728749,3.27941794,2596.6,2596.0,1.51623]
["bitfinex","ETHUSD",1646912728951,1.06551794,2596.6,2596.0,1.51623]
["bitfinex","ETHUSD",1646912729349,0.76551794,2596.6,2596.0,1.51623]
["bitfinex","ETHUSD",1646912729552,0.71673282,2596.7,2596.2,0.96315]
["bitfinex","ETHUSD",1646912729857,0.71673282,2596.8,2596.3,0.553]
["bitfinex","ETHUSD",1646912730050,0.75709088,2596.8,2596.3,0.553]
["bitfinex","ETHUSD",1646912730249,0.71673282,2596.6,2596.3,0.553]
["bitfinex","ETHUSD",1646912730449,0.71673282,2596.7,2596.3,0.9386]
["bitfinex","ETHUSD",1646912730655,0.04035806,2596.8,2596.4,6.46514342]
["bitfinex","ETHUSD",1646912730884,0.04035806,2596.8,2596.5,12.43818849]
["bitfinex","ETHUSD",1646912731082,0.04035806,2596.8,2596.6,18.80067545]
["bitfinex","ETHUSD",1646912731283,0.71673282,2597.3,2596.7,12.43657269]
["bitfinex","ETHUSD",1646912731486,0.01408728,2597.1,2597.0,2.42391982]
["bitfinex","ETHUSD",1646912731683,0.01408728,2597.1,2597.0,3.93965982]
["bitfinex","ETHUSD",1646912732085,0.75575826,2597.6,2597.0,4.93965982]
["bitfinex","ETHUSD",1646912732288,0.03902544,2597.6,2597.0,4.93965982]
["bitfinex","ETHUSD",1646912732493,0.00352213,2597.2,2597.0,4.93965982]
["bitfinex","ETHUSD",1646912732890,0.00352213,2597.2,2597.0,5.90235982]
["bitfinex","ETHUSD",1646912733290,0.05311186,2597.6,2597.0,6.86505982]
["bitfinex","ETHUSD",1646912733488,0.05311186,2597.6,2597.2,0.96268]
["bitfinex","ETHUSD",1646912733489,0.03902544,2597.6,2597.2,0.96268]
["bitfinex","ETHUSD",1646912733688,0.03902544,2597.6,2597.3,0.553]
["bitfinex","ETHUSD",1646912734946,0.03902544,2597.6,2597.0,1.84519555]
["bitfinex","ETHUSD",1646912735150,0.47786246,2597.6,2597.0,1.84519555]
["bitfinex","ETHUSD",1646912735444,0.05236604,2597.5,2597.0,1.84519555]
["bitfinex","ETHUSD",1646912736044,0.05053456,2597.3,2597.0,2.80829555]
["bitfinex","ETHUSD",1646912736244,0.05053456,2597.3,2597.0,3.80829555]
["bitfinex","ETHUSD",1646912736645,0.05053456,2597.3,2597.0,2.5161]
["bitfinex","ETHUSD",1646912736845,0.05053456,2597.3,2597.2,2.5843911]
["bitfinex","ETHUSD",1646912737249,0.05405657,2597.3,2597.2,3.5474211]
["bitfinex","ETHUSD",1646912738249,0.05053456,2597.3,2597.2,2.5843911]
["bitfinex","ETHUSD",1646912739284,0.05053456,2597.3,2597.2,3.5474211]
["bitfinex","ETHUSD",1646912739682,0.05218076,2597.4,2597.2,3.5474211]
["bitfinex","ETHUSD",1646912740187,0.00352203,2597.4,2597.2,3.5474211]
["bitfinex","ETHUSD",1646912740384,0.00352203,2597.4,2597.2,1.84512869]
["bitfinex","ETHUSD",1646912740784,0.05545482,2597.5,2597.2,1.84512869]
["bitfinex","ETHUSD",1646912740983,0.00341635,2597.4,2597.2,1.84512869]
["bitfinex","ETHUSD",1646912741789,0.05545482,2597.5,2597.2,1.84512869]
["bitfinex","ETHUSD",1646912742158,0.05012973,2597.3,2597.2,0.96303]
["bitfinex","ETHUSD",1646912742563,0.3856,2597.2,2596.9,0.00341706]
["bitfinex","ETHUSD",1646912742766,0.43085178,2597.0,2596.9,0.00341706]
["bitfinex","ETHUSD",1646912743162,0.43748952,2596.9,2596.4,1.0]
["bitfinex","ETHUSD",1646912743361,0.05043838,2596.8,2596.1,7.8953]
["bitfinex","ETHUSD",1646912743562,0.05043838,2596.8,2596.1,5.4255]
["bitfinex","ETHUSD",1646912743764,0.00341627,2597.3,2596.1,5.4255]
["bitfinex","ETHUSD",1646912743765,0.00341627,2597.3,2596.6,0.01244338]
["bitfinex","ETHUSD",1646912743965,0.03902544,2597.6,2597.1,6.917]
["bitfinex","ETHUSD",1646912744165,0.03902544,2597.6,2597.3,0.0840382]
["bitfinex","ETHUSD",1646912744364,0.0112192,2598.0,2597.8,0.3856]
["bitfinex","ETHUSD",1646912744564,0.0112192,2598.0,2597.9,16.32494615]
["bitfinex","ETHUSD",1646912744765,0.0112192,2598.0,2597.9,15.69855064]
["bitfinex","ETHUSD",1646912744966,0.02532952,2598.3,2598.1,1.04253541]
["bitfinex","ETHUSD",1646912745164,0.02532952,2598.3,2598.2,0.63531019]
["bitfinex","ETHUSD",1646912745367,0.01470328,2599.1,2598.2,0.63531019]
["bitfinex","ETHUSD",1646912745665,0.01470328,2599.1,2598.3,0.07652416]
["bitfinex","ETHUSD",1646912745888,0.01470328,2599.1,2598.4,1.51541]
["bitfinex","ETHUSD",1646912746687,0.01470328,2599.1,2598.4,2.6004858]
["bitfinex","ETHUSD",1646912746888,0.02464304,2599.0,2598.4,2.6004858]
["bitfinex","ETHUSD",1646912747090,0.02464304,2599.0,2598.4,3.6004858]
["bitfinex","ETHUSD",1646912747494,0.02464304,2599.0,2598.7,0.88209869]
["bitfinex","ETHUSD",1646912747694,0.02464304,2599.0,2598.8,4.46228]
["bitfinex","ETHUSD",1646912747899,0.02464304,2599.0,2598.9,4.053]
["bitfinex","ETHUSD",1646912748096,0.02464304,2599.0,2598.9,0.553]
["bitfinex","ETHUSD",1646912748294,0.02815984,2599.0,2598.9,0.553]
["bitfinex","ETHUSD",1646912748494,0.01470328,2599.1,2598.9,0.553]
["bitfinex","ETHUSD",1646912748698,0.01470328,2599.1,2599.0,0.08867605]
["bitfinex","ETHUSD",1646912748994,0.01470328,2599.1,2599.0,0.64167605]
["bitfinex","ETHUSD",1646912749195,0.01470328,2599.1,2599.0,1.60383605]
["bitfinex","ETHUSD",1646912749838,0.01470328,2599.1,2599.0,1.51516]
["bitfinex","ETHUSD",1646912750240,0.04187888,2599.4,2599.3,3.8298586]
["bitfinex","ETHUSD",1646912750447,0.07128544,2599.4,2599.1,1.91005672]
["bitfinex","ETHUSD",1646912750638,1.16860081,2599.3,2599.0,0.25]
["bitfinex","ETHUSD",1646912750839,0.42756011,2599.3,2599.0,0.25]
["bitfinex","ETHUSD",1646912751438,0.42756011,2599.3,2599.1,0.96242]
["bitfinex","ETHUSD",1646912751842,0.42756011,2599.3,2599.0,0.25]
["bitfinex","ETHUSD",1646912752241,0.42756011,2599.3,2599.0,1.21241]
["bitfinex","ETHUSD",1646912752446,0.42756011,2599.3,2599.1,0.96241]
["bitfinex","ETHUSD",1646912752642,0.42756011,2599.3,2599.2,0.88209869]
["bitfinex","ETHUSD",1646912752845,0.45696667,2599.3,2599.2,0.88209869]
["bitfinex","ETHUSD",1646912753149,0.46049743,2599.3,2599.2,0.88209869]
["bitfinex","ETHUSD",1646912753391,2.09357612,2599.3,2599.2,0.88209869]
["bitfinex","ETHUSD",1646912753588,0.07489743,2599.3,2599.2,0.88209869]
["bitfinex","ETHUSD",1646912753787,0.03293732,2599.3,2599.2,0.88209869]
["bitfinex","ETHUSD",1646912753988,0.46567528,2599.3,2599.2,0.88209869]
["bitfinex","ETHUSD",1646912754291,0.46567528,2599.3,2599.2,2.80664869]
["bitfinex","ETHUSD",1646912754688,0.41410656,2599.3,2599.2,2.80664869]
["bitfinex","ETHUSD",1646912760449,0.41410656,2599.3,2599.2,1.10535623]
["bitfinex","ETHUSD",1646912760901,0.41410656,2599.3,2599.1,0.96241]
["bitfinex","ETHUSD",1646912760902,0.46836856,2599.3,2599.1,0.96241]
["bitfinex","ETHUSD",1646912761083,0.04594909,2599.2,2599.1,0.96241]
["bitfinex","ETHUSD",1646912761286,0.04594909,2599.2,2599.0,1.21241]
["bitfinex","ETHUSD",1646912761488,0.43064909,2599.2,2599.0,2.17488]
["bitfinex","ETHUSD",1646912762087,0.46005565,2599.2,2599.0,0.25]
["bitfinex","ETHUSD",1646912762290,0.05341844,2599.1,2599.0,0.25]
["bitfinex","ETHUSD",1646912763088,0.082825,2599.1,2599.0,0.25]
["bitfinex","ETHUSD",1646912763493,0.082825,2599.1,2598.8,0.96253]
["bitfinex","ETHUSD",1646912764489,0.3847,2599.0,2598.8,0.96253]
["bitfinex","ETHUSD",1646912764941,0.05199049,2598.9,2598.8,0.96253]
["bitfinex","ETHUSD",1646912765740,0.05199049,2598.9,2598.6,1.92501]
["bitfinex","ETHUSD",1646912768245,0.3847,2598.8,2598.6,1.92501]
["bitfinex","ETHUSD",1646912769810,0.40855502,2598.8,2598.6,1.92501]
["bitfinex","ETHUSD",1646912771711,0.40855502,2598.8,2598.6,2.8874386]
["bitfinex","ETHUSD",1646912773244,0.40855502,2598.8,2598.6,3.4404386]
["bitfinex","ETHUSD",1646912774446,0.40855502,2598.8,2598.6,4.47940227]
["bitfinex","ETHUSD",1646912774749,0.02395544,2598.7,2598.6,5.47940227]
["bitfinex","ETHUSD",1646912775145,0.40865544,2598.7,2598.6,5.47940227]
["bitfinex","ETHUSD",1646912775747,0.40865544,2598.7,2598.6,5.77940227]
["bitfinex","ETHUSD",1646912776187,0.40865544,2598.7,2598.6,8.66606227]
["bitfinex","ETHUSD",1646912777191,0.40865544,2598.7,2598.6,8.36606227]
["bitfinex","ETHUSD",1646912777995,0.40865544,2598.7,2598.6,7.3270986]
["bitfinex","ETHUSD",1646912778194,0.40865544,2598.7,2598.6,6.36467]
["bitfinex","ETHUSD",1646912778795,1.09477593,2598.7,2598.6,6.36467]
["bitfinex","ETHUSD",1646912779099,1.09477593,2598.7,2598.6,7.34266143]
["bitfinex","ETHUSD",1646912779641,1.09477593,2598.7,2598.6,6.36467]
["bitfinex","ETHUSD",1646912779845,0.40865544,2598.7,2598.6,6.36467]
["bitfinex","ETHUSD",1646912780443,0.40865544,2598.7,2598.6,4.66311941]
["bitfinex","ETHUSD",1646912781443,0.40865544,2598.7,2598.6,5.61444828]
["bitfinex","ETHUSD",1646912782147,0.40865544,2598.7,2598.6,6.00004828]
["bitfinex","ETHUSD",1646912782948,0.03270732,2599.1,2598.9,0.3856]
["bitfinex","ETHUSD",1646912783146,0.03270732,2599.1,2599.0,0.9386]
["bitfinex","ETHUSD",1646912783588,0.01320272,2599.2,2599.1,12.5]
["bitfinex","ETHUSD",1646912783789,0.01320272,2599.2,2599.1,14.053]
["bitfinex","ETHUSD",1646912784089,0.04187888,2599.4,2599.2,1.92397]
["bitfinex","ETHUSD",1646912784292,0.04187888,2599.4,2599.3,0.553]
["bitfinex","ETHUSD",1646912785892,0.04187888,2599.4,2599.3,0.63451528]
["bitfinex","ETHUSD",1646912786493,0.04187888,2599.4,2599.3,3.52046528]
["bitfinex","ETHUSD",1646912786796,0.69101451,2599.4,2599.3,8.02046528]
["bitfinex","ETHUSD",1646912787743,0.69101451,2599.4,2599.3,4.52046528]
["bitfinex","ETHUSD",1646912787942,0.69101451,2599.4,2599.3,8.32046528]
["bitfinex","ETHUSD",1646912788143,0.69133119,2599.4,2599.3,4.82046528]
["bitfinex","ETHUSD",1646912788343,0.04187888,2599.4,2599.3,4.82046528]
["bitfinex","ETHUSD",1646912788743,0.04187888,2599.4,2599.3,5.74855528]
["bitfinex","ETHUSD",1646912788944,0.6924709,2599.4,2599.3,5.74855528]
["bitfinex","ETHUSD",1646912789144,0.6924709,2599.4,2599.3,9.24855528]
["bitfinex","ETHUSD",1646912789447,0.6924709,2599.4,2599.3,8.32046528]
["bitfinex","ETHUSD",1646912790346,0.73015335,2599.4,2599.3,4.82046528]
["bitfinex","ETHUSD",1646912790744,0.73015335,2599.4,2599.3,8.32046528]
["bitfinex","ETHUSD",1646912791199,0.73015335,2599.4,2599.3,4.73895]
["bitfinex","ETHUSD",1646912791697,0.00341415,2599.5,2599.4,48.5]
["bitfinex","ETHUSD",1646912791902,0.01429408,2600.0,2599.8,0.3856]
["bitfinex","ETHUSD",1646912792103,0.01429408,2600.0,2599.9,4.053]
["bitfinex","ETHUSD",1646912792503,0.02858816,2600.0,2599.9,1.553]
["bitfinex","ETHUSD",1646912792703,0.02858816,2600.0,2599.9,0.553]
["bitfinex","ETHUSD",1646912792906,0.02858816,2600.0,2599.9,1.55550758]
["bitfinex","ETHUSD",1646912793104,0.0193196,2600.5,2600.0,0.9616317]
["bitfinex","ETHUSD",1646912793304,0.0193196,2600.5,2600.2,0.96164]
["bitfinex","ETHUSD",1646912793604,0.0193196,2600.5,2600.3,0.553]
["bitfinex","ETHUSD",1646912793804,0.0193196,2600.5,2600.4,0.553]
["bitfinex","ETHUSD",1646912795538,0.0193196,2600.5,2600.4,1.51463]
["bitfinex","ETHUSD",1646912797542,0.0193196,2600.5,2600.4,0.553]
["bitfinex","ETHUSD",1646912798399,1.19119003,2600.5,2600.4,0.553]
["bitfinex","ETHUSD",1646912798590,1.19119003,2600.5,2599.8,1.92397]
["bitfinex","ETHUSD",1646912798591,1.57679003,2600.5,2599.8,1.92397]
["bitfinex","ETHUSD",1646912798790,1.57679003,2600.5,2599.7,1.92402]
["bitfinex","ETHUSD",1646912798791,0.05353408,2600.4,2599.7,1.92402]
["bitfinex","ETHUSD",1646912799798,0.43915284,2600.0,2599.6,0.00342513]
["bitfinex","ETHUSD",1646912799995,0.05355284,2600.0,2599.6,0.00342513]
["bitfinex","ETHUSD",1646912800195,0.43915284,2600.0,2599.6,0.00342513]
["bitfinex","ETHUSD",1646912800398,0.04412582,2599.9,2599.6,0.00072571]
["bitfinex","ETHUSD",1646912800799,0.04412582,2599.9,2599.3,0.25]
["bitfinex","ETHUSD",1646912801200,0.04412582,2599.9,2599.3,1.21227]
["bitfinex","ETHUSD",1646912801398,0.00170725,2600.3,2599.3,0.25]
["bitfinex","ETHUSD",1646912801598,0.0459748,2600.3,2599.3,0.25]
["bitfinex","ETHUSD",1646912801996,0.0459748,2600.3,2599.3,2.17428]
["bitfinex","ETHUSD",1646912801997,0.3856,2600.2,2599.3,2.17428]
["bitfinex","ETHUSD",1646912802251,0.0469555,2600.1,2599.3,2.17428]
["bitfinex","ETHUSD",1646912802454,2.31902872,2600.3,2599.5,0.07424162]
["bitfinex","ETHUSD",1646912802656,1.61192459,2600.3,2599.5,0.07424162]
["bitfinex","ETHUSD",1646912803353,0.00353039,2600.0,2599.6,0.08622906]
["bitfinex","ETHUSD",1646912803553,0.00353039,2600.0,2599.6,1.04838906]
["bitfinex","ETHUSD",1646912803753,0.00353039,2600.0,2599.7,0.07127956]
["bitfinex","ETHUSD",1646912804353,1.61192459,2600.3,2599.7,0.07127956]
["bitfinex","ETHUSD",1646912804555,0.00353041,2600.0,2599.7,0.07127956]
["bitfinex","ETHUSD",1646912805154,0.01548831,2599.8,2599.5,2.0814851]
["bitfinex","ETHUSD",1646912805358,0.01548831,2599.8,2599.5,0.0035311]
["bitfinex","ETHUSD",1646912805555,0.01548831,2599.8,2599.3,0.25]
["bitfinex","ETHUSD",1646912806005,0.01548831,2599.8,2599.5,0.00353093]
["bitfinex","ETHUSD",1646912806607,0.40108831,2599.8,2599.5,0.00353093]
["bitfinex","ETHUSD",1646912806808,0.40108831,2599.8,2599.3,0.08443121]
["bitfinex","ETHUSD",1646912807007,0.40108831,2599.8,2599.5,0.00353093]
["bitfinex","ETHUSD",1646912808013,0.40108831,2599.8,2599.4,0.96232]
["bitfinex","ETHUSD",1646912808214,0.40108831,2599.8,2599.5,0.00341441]
["bitfinex","ETHUSD",1646912809114,0.40108831,2599.8,2599.4,0.96232]
["bitfinex","ETHUSD",1646912809115,0.01548831,2599.8,2599.4,0.96232]
["bitfinex","ETHUSD",1646912809514,0.01548831,2599.8,2599.5,0.00341441]
["bitfinex","ETHUSD",1646912809946,0.38523949,2600.0,2599.5,5.5]
["bitfinex","ETHUSD",1646912810348,0.38523949,2599.9,2599.5,5.5]
["bitfinex","ETHUSD",1646912810546,0.04612536,2599.7,2599.5,5.5]
["bitfinex","ETHUSD",1646912811247,0.04612536,2599.7,2599.4,0.95930637]
["bitfinex","ETHUSD",1646912811847,0.59512283,2599.6,2599.5,0.00328562]
["bitfinex","ETHUSD",1646912812946,0.59512283,2599.6,2599.4,0.96259201]
["bitfinex","ETHUSD",1646912813149,0.98036232,2599.6,2599.4,0.15714464]
["bitfinex","ETHUSD",1646912813406,0.59512283,2599.5,2599.4,0.15714464]
["bitfinex","ETHUSD",1646912813996,0.59512283,2599.5,2599.4,0.153859]
["bitfinex","ETHUSD",1646912814597,0.59512283,2599.5,2599.3,0.00328568]
["bitfinex","ETHUSD",1646912814796,0.59512283,2599.4,2599.3,0.00328568]
["bitfinex","ETHUSD",1646912815199,0.59512283,2599.6,2599.1,0.0806057]
["bitfinex","ETHUSD",1646912815397,0.59512283,2599.6,2599.2,0.003302]
["bitfinex","ETHUSD",1646912815597,1.30632424,2599.6,2599.2,0.003302]
["bitfinex","ETHUSD",1646912815798,1.69192424,2599.6,2599.2,0.08823031]
["bitfinex","ETHUSD",1646912815997,0.59512283,2599.5,2599.2,0.08823031]
["bitfinex","ETHUSD",1646912816397,0.59512283,2599.4,2599.2,0.08492831]
["bitfinex","ETHUSD",1646912816598,0.59512283,2599.3,2599.2,0.08823031]
["bitfinex","ETHUSD",1646912816999,0.71120141,2599.6,2599.2,0.08823031]
["bitfinex","ETHUSD",1646912817250,0.59512283,2599.5,2599.2,0.08823031]
["bitfinex","ETHUSD",1646912817451,0.59512283,2599.4,2599.2,2.177922]
["bitfinex","ETHUSD",1646912817652,0.71120141,2599.9,2599.4,0.07474011]
["bitfinex","ETHUSD",1646912817854,0.71290866,2599.9,2599.4,0.07474011]
["bitfinex","ETHUSD",1646912818150,0.71120141,2599.9,2599.4,0.07474011]
["bitfinex","ETHUSD",1646912818350,0.71120141,2599.9,2599.4,1.03689011]
["bitfinex","ETHUSD",1646912818550,0.71120141,2599.9,2599.6,0.07819618]
["bitfinex","ETHUSD",1646912818752,1.31785649,2599.9,2599.6,0.07819618]
["bitfinex","ETHUSD",1646912819250,1.61785649,2599.9,2599.6,0.07819618]
["bitfinex","ETHUSD",1646912819451,0.60665508,2599.8,2599.6,0.07819618]
["bitfinex","ETHUSD",1646912820457,0.60665508,2599.8,2599.3,3.84853]
["bitfinex","ETHUSD",1646912820458,0.60665508,2599.7,2599.3,3.19146835]
["bitfinex","ETHUSD",1646912820655,0.60665508,2599.6,2599.5,0.96218]
["bitfinex","ETHUSD",1646912821690,0.60665508,2599.6,2599.5,1.92436]
["bitfinex","ETHUSD",1646912821897,0.60665508,2599.6,2599.5,0.96218]
["bitfinex","ETHUSD",1646912822294,0.60665508,2599.6,2599.3,3.19146835]
["bitfinex","ETHUSD",1646912822495,0.60665508,2599.5,2599.3,1.26722835]
["bitfinex","ETHUSD",1646912822697,4.21120141,2599.7,2599.4,0.00106657]
["bitfinex","ETHUSD",1646912822896,0.57570114,2599.6,2599.4,0.00106657]
["bitfinex","ETHUSD",1646912823495,0.57570114,2599.6,2598.3,4.78885715]
["bitfinex","ETHUSD",1646912823496,4.77933891,2599.5,2598.3,4.78885715]
["bitfinex","ETHUSD",1646912823695,0.3856,2599.3,2598.4,2.89956084]
["bitfinex","ETHUSD",1646912823894,3.5,2599.2,2598.5,0.25]
["bitfinex","ETHUSD",1646912824095,0.57570114,2599.1,2598.6,0.97441084]
["bitfinex","ETHUSD",1646912824745,1.22231561,2599.0,2598.6,0.97441084]
["bitfinex","ETHUSD",1646912824943,0.57570114,2598.9,2598.6,0.97441084]
["bitfinex","ETHUSD",1646912825142,0.57570114,2598.9,2598.7,0.00330264]
["bitfinex","ETHUSD",1646912825942,0.57570114,2598.9,2598.6,0.97441084]
["bitfinex","ETHUSD",1646912826148,0.57570114,2598.9,2598.4,1.92515]
["bitfinex","ETHUSD",1646912826149,4.07570114,2598.9,2598.7,0.00330253]
["bitfinex","ETHUSD",1646912826348,4.46130114,2598.8,2598.7,0.00330253]
["bitfinex","ETHUSD",1646912826550,8.17250255,2598.8,2598.7,0.00330253]
["bitfinex","ETHUSD",1646912826747,9.17250255,2598.8,2598.7,0.00330253]
["bitfinex","ETHUSD",1646912827145,9.17250255,2598.8,2598.0,0.96527712]
["bitfinex","ETHUSD",1646912827348,0.57570114,2598.7,2598.0,0.96527712]
["bitfinex","ETHUSD",1646912827549,3.5,2598.6,2598.0,0.96527712]
["bitfinex","ETHUSD",1646912827748,0.57570114,2598.5,2597.9,1.92549]
["bitfinex","ETHUSD",1646912827947,0.57570114,2598.5,2597.8,0.25]
["bitfinex","ETHUSD",1646912827948,3.5,2598.4,2597.8,0.25]
["bitfinex","ETHUSD",1646912828150,0.57570114,2598.3,2597.8,0.25]
["bitfinex","ETHUSD",1646912828408,0.89542145,2598.1,2597.1,1.21919993]
["bitfinex","ETHUSD",1646912828599,4.07570114,2598.0,2597.2,0.96471805]
["bitfinex","ETHUSD",1646912828799,0.87570114,2597.9,2597.3,1.11867605]
["bitfinex","ETHUSD",1646912828999,0.57570114,2597.8,2597.4,0.96471805]
["bitfinex","ETHUSD",1646912829198,0.57570114,2597.8,2597.0,0.25]
["bitfinex","ETHUSD",1646912829399,0.3,2597.9,2597.1,2.88966703]
["bitfinex","ETHUSD",1646912829601,3.8,2598.0,2597.2,0.96377703]
["bitfinex","ETHUSD",1646912829802,0.99945796,2597.9,2597.3,0.96303]
["bitfinex","ETHUSD",1646912830001,3.8,2598.0,2597.3,0.96303]
["bitfinex","ETHUSD",1646912830002,0.61385796,2597.8,2597.5,0.00352922]
["bitfinex","ETHUSD",1646912830202,3.8,2598.0,2597.5,0.00352922]
["bitfinex","ETHUSD",1646912830404,0.3,2598.0,2597.5,0.96730625]
["bitfinex","ETHUSD",1646912830602,3.50170725,2598.3,2597.5,0.00352922]
["bitfinex","ETHUSD",1646912830603,0.3856,2598.2,2597.5,0.00352922]
["bitfinex","ETHUSD",1646912830802,4.14495766,2598.1,2597.3,0.93126601]
["bitfinex","ETHUSD",1646912831105,0.64495766,2598.0,2597.6,0.00352915]
["bitfinex","ETHUSD",1646912832001,0.64495766,2598.0,2597.5,1.92589]
["bitfinex","ETHUSD",1646912832250,3.8,2598.1,2597.7,0.0034136]
["bitfinex","ETHUSD",1646912832449,0.3,2598.1,2597.7,0.9663236]
["bitfinex","ETHUSD",1646912832850,0.3,2598.1,2597.7,0.0034136]
["bitfinex","ETHUSD",1646912832851,0.04295222,2597.9,2597.7,0.0034136]
["bitfinex","ETHUSD",1646912833251,0.04295222,2597.9,2597.4,1.92574]
["bitfinex","ETHUSD",1646912833451,0.04295222,2597.9,2597.8,0.00341355]
["bitfinex","ETHUSD",1646912833852,0.34295222,2597.9,2597.8,0.00341355]
["bitfinex","ETHUSD",1646912834454,0.34295222,2597.9,2597.4,1.92574]
["bitfinex","ETHUSD",1646912834752,0.34295222,2597.9,2597.7,0.00334958]
["bitfinex","ETHUSD",1646912834952,0.36404899,2597.9,2597.7,0.00334958]
["bitfinex","ETHUSD",1646912835152,0.02109677,2597.9,2597.7,0.00334958]
["bitfinex","ETHUSD",1646912835352,0.32109677,2597.9,2597.7,0.00334958]
["bitfinex","ETHUSD",1646912835552,0.32109677,2597.9,2597.4,1.92574]
["bitfinex","ETHUSD",1646912835755,0.32109677,2597.9,2597.7,0.00346512]
["bitfinex","ETHUSD",1646912836790,0.32109677,2597.9,2597.4,1.92574]
["bitfinex","ETHUSD",1646912836990,0.02109677,2597.9,2597.7,0.00346512]
["bitfinex","ETHUSD",1646912837193,0.32109677,2597.9,2597.7,0.00346512]
["bitfinex","ETHUSD",1646912837600,0.3856,2597.8,2597.7,0.00346512]
["bitfinex","ETHUSD",1646912837797,8.03273661,2597.8,2597.7,0.00346512]
["bitfinex","ETHUSD",1646912837995,8.03273661,2597.8,2596.7,0.91770482]
["bitfinex","ETHUSD",1646912838196,0.65483661,2597.7,2596.8,0.91770482]
["bitfinex","ETHUSD",1646912838396,0.65483661,2597.7,2597.6,0.00327724]
["bitfinex","ETHUSD",1646912838997,0.60483661,2597.7,2597.6,0.00327724]
["bitfinex","ETHUSD",1646912839198,0.60483661,2597.7,2597.1,0.96313]
["bitfinex","ETHUSD",1646912839397,4.10483661,2597.7,2597.5,0.00327728]
["bitfinex","ETHUSD",1646912839643,3.5,2597.7,2597.5,0.00327728]
["bitfinex","ETHUSD",1646912839841,4.5,2597.7,2597.5,0.00327728]
["bitfinex","ETHUSD",1646912840041,3.5,2597.7,2597.5,0.00327728]
["bitfinex","ETHUSD",1646912840242,1.0,2597.7,2597.5,0.00327728]
["bitfinex","ETHUSD",1646912840443,3.5,2597.7,2597.3,0.153988]
["bitfinex","ETHUSD",1646912840649,0.04240596,2597.8,2597.5,0.0032773]
["bitfinex","ETHUSD",1646912841243,0.04240596,2597.8,2597.6,0.07452241]
["bitfinex","ETHUSD",1646912842044,0.04240596,2597.8,2597.7,0.07638286]
["bitfinex","ETHUSD",1646912845297,0.04840409,2597.8,2597.7,0.07638286]
["bitfinex","ETHUSD",1646912846902,0.13819996,2598.4,2597.8,0.96275]
["bitfinex","ETHUSD",1646912847356,0.13819996,2598.4,2597.8,1.21275]
["bitfinex","ETHUSD",1646912847958,0.13819996,2598.4,2598.0,0.00329794]
["bitfinex","ETHUSD",1646912848757,0.13819996,2598.4,2597.8,0.25]
["bitfinex","ETHUSD",1646912848958,0.13819996,2598.4,2598.1,0.00329843]
["bitfinex","ETHUSD",1646912849157,1.10111356,2598.4,2598.1,0.00329843]
["bitfinex","ETHUSD",1646912849361,0.13819996,2598.4,2598.1,0.00329843]
["bitfinex","ETHUSD",1646912849557,0.48202115,2598.4,2598.1,0.00329843]
["bitfinex","ETHUSD",1646912849959,0.48202115,2598.4,2597.8,1.21286]
["bitfinex","ETHUSD",1646912850358,0.48202115,2598.4,2598.1,0.0032984]
["bitfinex","ETHUSD",1646912851295,0.18202115,2598.4,2597.8,0.25]
["bitfinex","ETHUSD",1646912851494,0.18202115,2598.4,2598.1,0.0032984]
["bitfinex","ETHUSD",1646912851693,0.04655857,2598.3,2598.1,0.0032984]
["bitfinex","ETHUSD",1646912851897,0.05142214,2598.2,2598.1,0.0032984]
["bitfinex","ETHUSD",1646912852499,0.05142214,2598.2,2597.8,0.25]
["bitfinex","ETHUSD",1646912852697,0.05142214,2598.2,2598.0,0.00329835]
["bitfinex","ETHUSD",1646912853699,0.05142214,2598.2,2597.8,1.21285]
["bitfinex","ETHUSD",1646912853900,0.05142214,2598.2,2598.0,0.00329837]
["bitfinex","ETHUSD",1646912854301,0.13819996,2598.4,2598.0,0.00329837]
["bitfinex","ETHUSD",1646912854748,0.13819996,2598.4,2597.9,0.96281]
["bitfinex","ETHUSD",1646912855148,0.13819996,2598.4,2598.1,0.00329833]
["bitfinex","ETHUSD",1646912855346,0.05578994,2598.3,2598.1,0.00329833]
["bitfinex","ETHUSD",1646912856149,0.01873281,2598.3,2598.1,11.00329833]
["bitfinex","ETHUSD",1646912856351,0.01873281,2598.3,2598.1,11.0]
["bitfinex","ETHUSD",1646912856650,0.01873281,2598.3,2598.1,11.00329835]
["bitfinex","ETHUSD",1646912857250,0.01873281,2598.3,2598.1,11.0]
["bitfinex","ETHUSD",1646912857453,0.01873281,2598.3,2598.1,11.00297798]
["bitfinex","ETHUSD",1646912858497,0.01873281,2598.3,2598.1,11.0]
["bitfinex","ETHUSD",1646912858697,0.01873281,2598.3,2598.1,11.00297798]
["bitfinex","ETHUSD",1646912859702,0.01873281,2598.3,2598.1,11.0]
["bitfinex","ETHUSD",1646912859896,0.01873281,2598.3,2598.1,11.00298879]
["bitfinex","ETHUSD",1646912860902,0.01850686,2598.3,2598.1,11.0]
["bitfinex","ETHUSD",1646912861099,0.01850686,2598.3,2598.1,11.00330916]
["bitfinex","ETHUSD",1646912862002,0.01850686,2598.3,2598.1,11.0]
["bitfinex","ETHUSD",1646912863550,0.01850686,2598.3,2598.1,11.00329676]
["bitfinex","ETHUSD",1646912864350,0.01850686,2598.3,2598.1,11.0]
["bitfinex","ETHUSD",1646912864754,0.01850686,2598.3,2598.1,11.00329676]
["bitfinex","ETHUSD",1646912865551,0.01712991,2598.2,2598.1,11.0]
["bitfinex","ETHUSD",1646912865751,0.64759206,2598.2,2598.1,11.94958932]
["bitfinex","ETHUSD",1646912865995,0.64804865,2598.2,2598.1,11.95288608]
["bitfinex","ETHUSD",1646912866797,0.64804865,2598.2,2598.1,11.94958932]
["bitfinex","ETHUSD",1646912870947,0.64804865,2598.2,2598.1,11.94824647]
["bitfinex","ETHUSD",1646912872951,0.64804865,2598.2,2598.1,11.95090567]
["bitfinex","ETHUSD",1646912873151,0.64804865,2598.2,2598.1,11.95090111]
["bitfinex","ETHUSD",1646912873406,0.64804865,2598.2,2598.1,11.95088639]
["bitfinex","ETHUSD",1646912877149,0.01712991,2598.2,2598.1,15.45088639]
["bitfinex","ETHUSD",1646912877354,0.64955658,2598.2,2598.1,15.45088639]
["bitfinex","ETHUSD",1646912877555,0.64954014,2598.2,2598.1,15.45088639]
["bitfinex","ETHUSD",1646912877757,0.01712991,2598.2,2598.1,11.95088639]
["bitfinex","ETHUSD",1646912877953,0.71120141,2598.9,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912877954,0.00169142,2598.8,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912878156,0.71120141,2598.9,2598.4,0.95222924]
["bitfinex","ETHUSD",1646912878355,1.01120141,2598.9,2598.4,0.95222924]
["bitfinex","ETHUSD",1646912878554,0.63240011,2598.8,2598.4,0.95222924]
["bitfinex","ETHUSD",1646912879254,0.63240011,2598.8,2598.5,0.00329583]
["bitfinex","ETHUSD",1646912880054,0.63240011,2598.8,2598.4,0.95222924]
["bitfinex","ETHUSD",1646912880259,0.63240011,2598.8,2598.5,0.00329583]
["bitfinex","ETHUSD",1646912880454,0.63240011,2598.8,2598.5,0.95552507]
["bitfinex","ETHUSD",1646912880656,0.63240011,2598.8,2598.6,0.95222924]
["bitfinex","ETHUSD",1646912880903,0.63240011,2598.8,2598.5,0.00329583]
["bitfinex","ETHUSD",1646912881097,1.64360152,2598.9,2598.5,0.94352866]
["bitfinex","ETHUSD",1646912881295,0.63240011,2598.8,2598.4,0.94023283]
["bitfinex","ETHUSD",1646912881495,0.63240011,2598.8,2598.6,0.00329579]
["bitfinex","ETHUSD",1646912881899,1.34360152,2598.8,2598.6,0.00329579]
["bitfinex","ETHUSD",1646912882508,2.44001927,2598.8,2598.4,0.94029966]
["bitfinex","ETHUSD",1646912882704,2.44001927,2598.8,2598.6,0.00329579]
["bitfinex","ETHUSD",1646912882705,0.63240011,2598.7,2598.6,0.00329579]
["bitfinex","ETHUSD",1646912883706,0.63240011,2598.7,2598.5,0.94029966]
["bitfinex","ETHUSD",1646912883906,0.63240011,2598.7,2598.5,0.00329581]
["bitfinex","ETHUSD",1646912884749,0.64811368,2598.7,2598.4,0.9403423]
["bitfinex","ETHUSD",1646912885153,0.64811368,2598.7,2598.5,0.00329584]
["bitfinex","ETHUSD",1646912885751,0.64811368,2598.7,2598.5,0.94363814]
["bitfinex","ETHUSD",1646912885953,0.64811368,2598.7,2598.6,0.9403423]
["bitfinex","ETHUSD",1646912890105,0.65381691,2598.7,2598.6,0.9403423]
["bitfinex","ETHUSD",1646912897901,0.65381691,2598.7,2598.5,0.08675784]
["bitfinex","ETHUSD",1646912898105,0.66596188,2598.6,2598.5,0.08346202]
["bitfinex","ETHUSD",1646912898402,0.66596188,2598.6,2598.5,1.00660545]
["bitfinex","ETHUSD",1646912899202,0.66596188,2598.6,2598.5,0.91984761]
["bitfinex","ETHUSD",1646912899405,0.0214168,2598.7,2598.5,0.92007329]
["bitfinex","ETHUSD",1646912899649,1.39858009,2598.7,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912899850,0.66596188,2598.6,2598.4,0.92011933]
["bitfinex","ETHUSD",1646912901056,1.37716329,2598.6,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912901260,1.29716329,2598.6,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912901456,0.71120141,2598.6,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912901855,0.80713695,2598.7,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912903057,0.71120141,2598.6,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912903497,0.0414056,2598.5,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912903900,1.07663504,2598.5,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912904095,0.0414056,2598.5,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912904295,0.0414056,2598.5,2598.3,0.77227985]
["bitfinex","ETHUSD",1646912904895,0.75386405,2598.7,2598.3,0.77227985]
["bitfinex","ETHUSD",1646912905097,1.09100725,2598.7,2598.3,0.77227985]
["bitfinex","ETHUSD",1646912905296,0.02139285,2598.5,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912905697,0.02139285,2598.5,2598.3,0.77227993]
["bitfinex","ETHUSD",1646912906503,0.02139285,2598.5,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912906698,0.02139285,2598.5,2598.3,0.77227985]
["bitfinex","ETHUSD",1646912907654,0.02139285,2598.5,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912907852,0.02139285,2598.5,2598.3,0.77227985]
["bitfinex","ETHUSD",1646912908854,0.02139285,2598.5,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912909253,0.02139285,2598.5,2598.3,0.77216084]
["bitfinex","ETHUSD",1646912910053,0.02139285,2598.5,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912910253,0.02139285,2598.5,2598.3,0.77216084]
["bitfinex","ETHUSD",1646912910754,0.18494908,2598.8,2598.3,0.77216084]
["bitfinex","ETHUSD",1646912910997,0.18494908,2598.8,2598.3,2.77531703]
["bitfinex","ETHUSD",1646912911198,0.18494908,2598.8,2598.3,2.77190989]
["bitfinex","ETHUSD",1646912911602,0.18494908,2598.8,2598.3,2.77531716]
["bitfinex","ETHUSD",1646912912402,0.18494908,2598.8,2598.3,2.77190989]
["bitfinex","ETHUSD",1646912912603,1.32610892,2599.0,2598.3,2.77190989]
["bitfinex","ETHUSD",1646912912806,1.32610892,2599.0,2598.3,2.77518996]
["bitfinex","ETHUSD",1646912913004,1.32610892,2599.0,2598.5,0.08596089]
["bitfinex","ETHUSD",1646912913205,0.1923,2599.0,2598.6,0.09026998]
["bitfinex","ETHUSD",1646912913405,0.13819996,2599.1,2598.7,1.92503]
["bitfinex","ETHUSD",1646912913805,1.83324752,2599.3,2598.7,1.92503]
["bitfinex","ETHUSD",1646912914009,1.53324752,2599.3,2598.7,1.92503]
["bitfinex","ETHUSD",1646912914213,0.57956709,2599.3,2598.8,1.12712243]
["bitfinex","ETHUSD",1646912914407,0.57956709,2599.3,2598.9,1.04078812]
["bitfinex","ETHUSD",1646912914650,0.57956709,2599.3,2599.0,0.0767794]
["bitfinex","ETHUSD",1646912914849,0.57956709,2599.3,2599.0,2.0013894]
["bitfinex","ETHUSD",1646912915149,0.57956709,2599.3,2599.0,2.00353548]
["bitfinex","ETHUSD",1646912915953,0.57956709,2599.3,2599.0,1.99853548]
["bitfinex","ETHUSD",1646912918410,0.57956709,2599.3,2599.0,0.07892548]
["bitfinex","ETHUSD",1646912918899,0.57956709,2599.3,2598.9,0.2317131]
["bitfinex","ETHUSD",1646912919099,0.57956709,2599.3,2598.9,0.0778481]
["bitfinex","ETHUSD",1646912919501,1.54213839,2599.3,2598.9,0.0778481]
["bitfinex","ETHUSD",1646912919701,1.54213839,2599.3,2598.8,0.1848518]
["bitfinex","ETHUSD",1646912920304,0.0374685,2599.2,2598.8,0.1848518]
["bitfinex","ETHUSD",1646912920906,0.71556716,2599.1,2598.8,0.1848518]
["bitfinex","ETHUSD",1646912921304,0.71556716,2599.1,2598.9,0.90383774]
["bitfinex","ETHUSD",1646912921505,0.71556716,2599.1,2598.8,0.1848518]
["bitfinex","ETHUSD",1646912921706,1.39716599,2599.1,2598.9,0.90376943]
["bitfinex","ETHUSD",1646912923354,1.10602287,2599.0,2598.4,1.1828]
["bitfinex","ETHUSD",1646912923554,1.10602287,2599.0,2598.5,0.90364255]
["bitfinex","ETHUSD",1646912923555,1.39716599,2598.9,2598.5,0.90364255]
["bitfinex","ETHUSD",1646912924254,1.39716599,2598.9,2598.6,0.90364255]
["bitfinex","ETHUSD",1646912924455,1.39716599,2598.9,2598.3,0.84264422]
["bitfinex","ETHUSD",1646912924652,1.39716599,2598.8,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912924853,0.68159883,2598.7,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912925052,0.68159883,2598.6,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912925251,0.71556716,2598.8,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912925453,1.39716599,2598.8,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912926904,0.9627189,2598.9,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912926905,0.68159883,2598.7,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912927107,0.68159883,2598.6,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912927308,1.67828606,2598.9,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912927309,0.68159883,2598.5,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912927508,0.68159883,2598.8,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912927709,0.68159883,2598.7,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912927909,0.68159883,2598.8,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912928309,0.68159883,2598.7,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912928509,0.68159883,2598.6,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912928709,0.68159883,2598.5,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912929111,1.39716599,2598.9,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912929310,0.68159883,2598.8,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912929511,0.68159883,2598.7,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912929751,0.68159883,2598.6,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912929949,0.68159883,2598.5,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912930153,0.01875726,2598.7,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912930355,0.68159883,2598.6,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912931364,0.68159883,2598.6,2598.4,1.86581077]
["bitfinex","ETHUSD",1646912931558,0.68159883,2598.6,2598.5,0.90325077]
["bitfinex","ETHUSD",1646912933260,0.68159883,2598.6,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912933498,0.68159883,2598.5,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912933997,1.41592325,2598.7,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912934197,1.71592325,2598.7,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912934399,0.68159883,2598.6,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912934797,0.0187303,2598.5,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912935198,0.70032913,2598.5,2598.4,0.90325077]
["bitfinex","ETHUSD",1646912938857,1.00032913,2598.5,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912939057,0.68159883,2598.4,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912939257,0.68159883,2598.4,2598.3,1.65385302]
["bitfinex","ETHUSD",1646912939859,0.68159883,2598.4,2598.3,0.77204511]
["bitfinex","ETHUSD",1646912940162,0.68159883,2598.4,2598.3,1.65043757]
["bitfinex","ETHUSD",1646912940364,0.68159883,2598.4,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912940559,0.68159883,2598.4,2598.3,1.65039908]
["bitfinex","ETHUSD",1646912940762,0.68159883,2598.4,2598.3,0.7687537]
["bitfinex","ETHUSD",1646912941002,0.68159883,2598.4,2598.3,1.64946883]
["bitfinex","ETHUSD",1646912941206,0.68159883,2598.4,2598.3,1.64947091]
["bitfinex","ETHUSD",1646912941403,0.68159883,2598.4,2598.3,0.76785124]
["bitfinex","ETHUSD",1646912942408,0.68159883,2598.4,2598.3,1.64938187]
["bitfinex","ETHUSD",1646912942713,0.68159883,2598.4,2598.3,1.64937811]
["bitfinex","ETHUSD",1646912942910,1.39716599,2598.4,2598.3,0.76785124]
["bitfinex","ETHUSD",1646912943309,1.78276599,2598.4,2598.3,0.76785124]
["bitfinex","ETHUSD",1646912943510,1.1173302,2598.4,2598.3,0.76785124]
["bitfinex","ETHUSD",1646912944312,3.22637063,2598.4,2598.3,0.76785124]
["bitfinex","ETHUSD",1646912944512,3.24508744,2598.4,2598.3,0.76785124]
["bitfinex","ETHUSD",1646912944756,4.24508744,2598.4,2598.3,0.76785124]
["bitfinex","ETHUSD",1646912944957,3.24508744,2598.4,2598.3,0.76785124]
["bitfinex","ETHUSD",1646912945156,4.24508744,2598.4,2598.3,0.76785124]
["bitfinex","ETHUSD",1646912945758,40.8856,2598.3,2598.2,0.00329188]
["bitfinex","ETHUSD",1646912945961,46.30837087,2598.3,2598.2,0.00329188]
["bitfinex","ETHUSD",1646912946161,0.3856,2598.0,2597.4,0.83654355]
["bitfinex","ETHUSD",1646912946358,1.14471094,2597.8,2597.3,0.3848]
["bitfinex","ETHUSD",1646912946560,4.67518699,2597.7,2597.3,0.3848]
["bitfinex","ETHUSD",1646912946759,1.97469261,2597.5,2596.7,1.2191]
["bitfinex","ETHUSD",1646912946960,1.97469261,2597.5,2596.8,0.83624622]
["bitfinex","ETHUSD",1646912946961,0.68159883,2597.4,2596.8,0.83624622]
["bitfinex","ETHUSD",1646912947162,1.06719883,2597.4,2596.8,0.83624622]
["bitfinex","ETHUSD",1646912947363,1.06719883,2597.3,2596.8,0.83624622]
["bitfinex","ETHUSD",1646912947564,1.64496313,2597.2,2596.8,0.83624622]
["bitfinex","ETHUSD",1646912947763,0.68159883,2597.1,2596.8,0.83624622]
["bitfinex","ETHUSD",1646912948808,0.68159883,2597.1,2596.8,0.83976522]
["bitfinex","ETHUSD",1646912949810,0.68159883,2597.1,2596.8,0.83624622]
["bitfinex","ETHUSD",1646912950008,0.68159883,2597.1,2596.8,0.83976522]
["bitfinex","ETHUSD",1646912950210,0.98159883,2597.1,2596.8,0.83976522]
["bitfinex","ETHUSD",1646912950412,0.3,2597.1,2596.8,0.83976522]
["bitfinex","ETHUSD",1646912951010,1.6489007,2597.4,2596.8,0.83624622]
["bitfinex","ETHUSD",1646912951210,0.75938985,2597.3,2596.8,0.83976522]
["bitfinex","ETHUSD",1646912952255,0.75938985,2597.3,2596.8,0.83624622]
["bitfinex","ETHUSD",1646912952458,0.75938985,2597.3,2596.9,0.00351895]
["bitfinex","ETHUSD",1646912953057,0.75938985,2597.3,2596.9,0.08387647]
["bitfinex","ETHUSD",1646912953261,0.3,2597.4,2596.9,0.08387647]
["bitfinex","ETHUSD",1646912953461,1.4925,2597.5,2596.7,0.07096166]
["bitfinex","ETHUSD",1646912953660,0.76935665,2597.4,2597.0,0.00340281]
["bitfinex","ETHUSD",1646912953860,1.06935665,2597.4,2597.0,0.00340281]
["bitfinex","ETHUSD",1646912954060,0.3,2597.4,2597.0,0.00340281]
["bitfinex","ETHUSD",1646912954259,0.4925,2597.5,2597.0,0.00340281]
["bitfinex","ETHUSD",1646912954559,0.7691001,2597.4,2596.8,0.80767859]
["bitfinex","ETHUSD",1646912954762,0.02131646,2597.0,2596.9,0.08225954]
["bitfinex","ETHUSD",1646912954959,0.02131646,2597.0,2596.9,1.04544954]
["bitfinex","ETHUSD",1646912955160,0.02131646,2597.0,2596.9,0.96319]
["bitfinex","ETHUSD",1646912955662,0.02131646,2597.0,2596.6,3.07458]
["bitfinex","ETHUSD",1646912955914,0.02131646,2597.0,2596.7,0.80724781]
["bitfinex","ETHUSD",1646912956101,0.02131646,2597.0,2596.8,0.00340287]
["bitfinex","ETHUSD",1646912957004,0.32131646,2597.0,2596.5,0.8072588]
["bitfinex","ETHUSD",1646912957407,0.32131646,2597.0,2596.8,0.00327548]
["bitfinex","ETHUSD",1646912958207,0.9634642,2596.9,2596.5,0.8072588]
["bitfinex","ETHUSD",1646912958409,0.9634642,2596.9,2596.8,0.00327548]
["bitfinex","ETHUSD",1646912959406,0.9634642,2596.9,2596.4,0.5]
["bitfinex","ETHUSD",1646912959407,1.05948935,2596.7,2596.4,0.5]
["bitfinex","ETHUSD",1646912959651,0.9634642,2596.9,2596.7,0.0032755]
["bitfinex","ETHUSD",1646912960254,0.02130307,2596.9,2596.7,0.0032755]
["bitfinex","ETHUSD",1646912960655,0.02130307,2596.9,2596.4,0.5]
["bitfinex","ETHUSD",1646912960854,0.02130307,2596.9,2596.7,0.00329161]
["bitfinex","ETHUSD",1646912961955,0.02130307,2596.9,2596.7,0.96334]
["bitfinex","ETHUSD",1646912962155,0.02130307,2596.9,2596.7,0.96663161]
["bitfinex","ETHUSD",1646912962961,0.02130307,2596.9,2596.7,0.96334]
["bitfinex","ETHUSD",1646912963262,0.00074829,2596.9,2596.7,0.96663161]
["bitfinex","ETHUSD",1646912964310,0.00074829,2596.9,2596.7,0.96334]
["bitfinex","ETHUSD",1646912964513,0.00074829,2596.9,2596.7,0.96662926]
["bitfinex","ETHUSD",1646912964712,0.02128968,2596.9,2596.7,0.96662926]
["bitfinex","ETHUSD",1646912965117,0.02128968,2596.9,2596.8,0.08144838]
["bitfinex","ETHUSD",1646912965319,0.02128968,2596.9,2596.7,0.96662926]
["bitfinex","ETHUSD",1646912965519,0.02128968,2596.9,2596.7,0.96334]
["bitfinex","ETHUSD",1646912965717,0.02128968,2596.9,2596.8,0.06977621]
["bitfinex","ETHUSD",1646912969859,0.02128968,2596.9,2596.8,0.82695338]
["bitfinex","ETHUSD",1646912970058,0.02128968,2596.9,2596.8,0.06977621]
["bitfinex","ETHUSD",1646912970913,0.02128968,2596.9,2596.8,0.82716011]
["bitfinex","ETHUSD",1646912976261,0.02128968,2596.9,2596.8,0.86932537]
["bitfinex","ETHUSD",1646912977266,0.02128968,2596.9,2596.8,0.79954916]
["bitfinex","ETHUSD",1646912983367,0.00300759,2597.0,2596.8,0.79954916]
["bitfinex","ETHUSD",1646912983568,0.00300759,2597.0,2596.9,0.7573839]
["bitfinex","ETHUSD",1646912984572,0.04087259,2597.0,2596.9,0.7573839]
["bitfinex","ETHUSD",1646912984970,0.87278696,2597.0,2596.9,0.7573839]
["bitfinex","ETHUSD",1646912986615,0.87278696,2597.0,2596.9,0.7373839]
["bitfinex","ETHUSD",1646912990062,0.89073752,2597.0,2596.9,0.7373839]
["bitfinex","ETHUSD",1646912991061,0.88947335,2597.0,2596.9,0.73096474]
["bitfinex","ETHUSD",1646912993909,0.83077335,2597.0,2596.9,0.73096474]
["bitfinex","ETHUSD",1646912994909,0.86628648,2597.0,2596.9,0.73096474]
["bitfinex","ETHUSD",1646912996308,0.714794,2597.4,2597.0,23.5]
["bitfinex","ETHUSD",1646912996512,3.4608,2598.0,2597.1,4.9071846]
["bitfinex","ETHUSD",1646912996513,0.714794,2597.6,2597.1,4.9071846]
["bitfinex","ETHUSD",1646912996708,0.714794,2597.7,2597.2,1.51598]
["bitfinex","ETHUSD",1646912997156,1.33795867,2598.0,2597.2,0.853]
["bitfinex","ETHUSD",1646912997157,0.714794,2597.8,2597.2,0.853]
["bitfinex","ETHUSD",1646912997361,0.714794,2597.8,2597.6,0.87661718]
["bitfinex","ETHUSD",1646912997760,0.714794,2597.9,2597.6,0.87661718]
["bitfinex","ETHUSD",1646912997961,0.714794,2597.9,2597.5,0.96284]
["bitfinex","ETHUSD",1646912998161,0.714794,2597.9,2597.6,0.00299754]
["bitfinex","ETHUSD",1646912998363,0.714794,2597.9,2597.6,0.96582754]
["bitfinex","ETHUSD",1646912998762,0.714794,2597.9,2597.6,0.00299754]
["bitfinex","ETHUSD",1646912998962,0.714794,2597.8,2597.6,0.00299754]
["bitfinex","ETHUSD",1646912999162,0.714794,2597.8,2597.5,0.96284]
["bitfinex","ETHUSD",1646912999363,0.714794,2597.7,2597.6,0.00299752]
["bitfinex","ETHUSD",1646913000271,0.714794,2597.7,2597.5,0.96284]
["bitfinex","ETHUSD",1646913000665,0.714794,2597.7,2597.5,0.96583755]
["bitfinex","ETHUSD",1646913001310,0.714794,2597.6,2597.5,0.00299755]
["bitfinex","ETHUSD",1646913001507,0.714794,2597.6,2597.4,1.92567]
["bitfinex","ETHUSD",1646913001709,0.95305867,2597.6,2597.5,0.00299756]
["bitfinex","ETHUSD",1646913001907,1.33865867,2597.6,2597.5,0.00299756]
["bitfinex","ETHUSD",1646913002110,0.99760011,2597.6,2597.5,0.00299756]
["bitfinex","ETHUSD",1646913002713,0.99760011,2597.6,2597.3,1.92616]
["bitfinex","ETHUSD",1646913003017,0.71617513,2597.4,2597.3,1.92616]
["bitfinex","ETHUSD",1646913003213,0.71617513,2597.4,2597.3,0.22446884]
["bitfinex","ETHUSD",1646913005864,1.01957797,2597.6,2597.3,0.22446884]
["bitfinex","ETHUSD",1646913006466,1.33865867,2597.5,2597.3,0.22446884]
["bitfinex","ETHUSD",1646913006667,0.95305867,2597.4,2597.3,0.22746648]
["bitfinex","ETHUSD",1646913006864,0.1925,2597.4,2597.3,0.00299764]
["bitfinex","ETHUSD",1646913007268,0.8781,2597.5,2597.3,0.00299764]
["bitfinex","ETHUSD",1646913007469,0.8781,2597.5,2597.2,1.92649]
["bitfinex","ETHUSD",1646913007671,0.04977892,2597.2,2596.6,0.25]
["bitfinex","ETHUSD",1646913007869,0.05155417,2597.0,2596.6,0.25]
["bitfinex","ETHUSD",1646913008070,1.006726,2597.0,2596.6,0.25]
["bitfinex","ETHUSD",1646913008273,0.04651581,2596.9,2596.6,0.25]
["bitfinex","ETHUSD",1646913010006,3.8856,2596.9,2596.6,0.25]
["bitfinex","ETHUSD",1646913010206,4.8,2596.9,2596.6,0.25]
["bitfinex","ETHUSD",1646913010408,5.1856,2596.9,2596.6,0.25]
["bitfinex","ETHUSD",1646913010609,5.90138759,2596.9,2596.6,0.25]
["bitfinex","ETHUSD",1646913011309,5.90138759,2596.9,2596.7,0.00321591]
["bitfinex","ETHUSD",1646913011508,2.40138759,2596.9,2596.7,0.00321591]
["bitfinex","ETHUSD",1646913011710,4.90138759,2596.9,2596.7,0.00321591]
["bitfinex","ETHUSD",1646913011909,5.14077183,2596.9,2596.7,0.00321591]
["bitfinex","ETHUSD",1646913012157,0.3856,2596.7,2596.0,0.25]
["bitfinex","ETHUSD",1646913012361,0.96379,2596.4,2596.0,0.25]
["bitfinex","ETHUSD",1646913012563,1.26379,2596.4,2596.0,0.25]
["bitfinex","ETHUSD",1646913013665,1.2637699,2596.4,2596.0,1.21369]
["bitfinex","ETHUSD",1646913014062,0.3,2596.4,2596.0,1.3008667]
["bitfinex","ETHUSD",1646913014262,4.8,2596.6,2596.0,1.3008667]
["bitfinex","ETHUSD",1646913015261,4.8,2596.6,2596.2,0.08602986]
["bitfinex","ETHUSD",1646913015462,4.8,2596.6,2596.2,1.04959986]
["bitfinex","ETHUSD",1646913016112,4.8,2596.6,2596.3,0.00351661]
["bitfinex","ETHUSD",1646913016509,0.83619994,2596.5,2596.3,0.7519148]
["bitfinex","ETHUSD",1646913017215,0.83619994,2596.5,2596.3,0.74839819]
["bitfinex","ETHUSD",1646913017414,0.83619994,2596.5,2596.3,0.7519148]
["bitfinex","ETHUSD",1646913017613,0.83619994,2596.5,2596.3,0.00351661]
["bitfinex","ETHUSD",1646913018313,0.83619994,2596.5,2596.2,1.04959986]
["bitfinex","ETHUSD",1646913018515,0.83619994,2596.5,2596.3,0.00351661]
["bitfinex","ETHUSD",1646913019515,0.83619994,2596.5,2596.2,0.96357]
["bitfinex","ETHUSD",1646913019756,0.85068457,2596.5,2596.3,0.00351661]
["bitfinex","ETHUSD",1646913019956,0.83619994,2596.4,2596.3,0.00351661]
["bitfinex","ETHUSD",1646913020359,0.85068457,2596.5,2596.3,0.00351661]
["bitfinex","ETHUSD",1646913020558,0.83619994,2596.4,2596.3,0.00351661]
["bitfinex","ETHUSD",1646913020758,0.83619994,2596.4,2596.2,0.96357]
["bitfinex","ETHUSD",1646913020957,0.83619994,2596.3,2596.2,0.96357]
["bitfinex","ETHUSD",1646913021159,0.01448463,2596.5,2596.2,1.68775847]
["bitfinex","ETHUSD",1646913021160,0.85068457,2596.5,2596.2,1.68775847]
["bitfinex","ETHUSD",1646913021463,0.85068457,2596.5,2596.2,1.0454594]
["bitfinex","ETHUSD",1646913021658,0.85068457,2596.5,2596.3,0.08660051]
["bitfinex","ETHUSD",1646913021958,0.01402368,2596.6,2596.3,0.81069718]
["bitfinex","ETHUSD",1646913022161,0.01402368,2596.6,2596.4,3.57914135]
["bitfinex","ETHUSD",1646913022362,0.01402368,2596.6,2596.5,0.0725883]
["bitfinex","ETHUSD",1646913023415,0.00088986,2596.6,2596.5,0.0725883]
["bitfinex","ETHUSD",1646913024709,0.72965502,2597.4,2596.5,3.9581883]
["bitfinex","ETHUSD",1646913024910,0.01403,2597.4,2596.7,2.17632]
["bitfinex","ETHUSD",1646913025108,0.01403,2597.4,2596.8,3.578144]
["bitfinex","ETHUSD",1646913025308,0.01403,2597.4,2596.9,0.07474449]
["bitfinex","ETHUSD",1646913025710,0.01403,2597.4,2597.1,0.3856]
["bitfinex","ETHUSD",1646913025907,0.01403,2597.4,2597.2,5.40145]
["bitfinex","ETHUSD",1646913026109,0.01403,2597.4,2597.3,3.9570023]
["bitfinex","ETHUSD",1646913026308,3e-05,2597.4,2597.3,5.7386]
["bitfinex","ETHUSD",1646913026512,1.10032502,2598.3,2597.3,5.7386]
["bitfinex","ETHUSD",1646913026709,0.71731644,2598.4,2597.8,0.25]
["bitfinex","ETHUSD",1646913026912,0.96724743,2598.6,2597.9,2.31072]
["bitfinex","ETHUSD",1646913026913,0.72870575,2598.6,2597.9,2.31072]
["bitfinex","ETHUSD",1646913027156,0.71562502,2598.7,2598.1,0.3856]
["bitfinex","ETHUSD",1646913027363,0.71562502,2598.7,2598.1,2.61058]
["bitfinex","ETHUSD",1646913027364,0.01308159,2598.6,2598.1,2.61058]
["bitfinex","ETHUSD",1646913027562,0.01308159,2598.6,2598.3,1.15499958]
["bitfinex","ETHUSD",1646913027763,0.01308159,2598.6,2598.3,1.40499958]
["bitfinex","ETHUSD",1646913028162,0.71562502,2598.8,2598.3,4.29236958]
["bitfinex","ETHUSD",1646913028363,0.71562502,2598.8,2598.3,3.32991958]
["bitfinex","ETHUSD",1646913028762,0.71562502,2598.8,2598.3,2.17492]
["bitfinex","ETHUSD",1646913029962,0.71562502,2598.8,2598.4,0.96965819]
["bitfinex","ETHUSD",1646913032009,0.71562502,2598.8,2598.3,2.17492]
["bitfinex","ETHUSD",1646913032410,0.71562502,2598.9,2598.3,2.17492]
["bitfinex","ETHUSD",1646913033314,0.71562502,2598.9,2598.4,3.15145603]
["bitfinex","ETHUSD",1646913033512,0.71562502,2598.8,2598.4,1.92533]
["bitfinex","ETHUSD",1646913034316,0.71562502,2598.8,2598.3,2.17492]
["bitfinex","ETHUSD",1646913035254,0.03366309,2598.7,2598.3,2.17492]
["bitfinex","ETHUSD",1646913036456,0.03366309,2598.7,2598.4,0.09007922]
["bitfinex","ETHUSD",1646913039107,0.03366309,2598.7,2598.4,2.01556922]
["bitfinex","ETHUSD",1646913040109,0.03362297,2598.9,2598.4,2.01556922]
["bitfinex","ETHUSD",1646913041010,0.03362297,2598.9,2598.5,1.30171276]
["bitfinex","ETHUSD",1646913041209,0.03362297,2598.9,2598.6,0.06993635]
["bitfinex","ETHUSD",1646913042015,0.83801118,2598.8,2598.6,0.06993635]
["bitfinex","ETHUSD",1646913043267,0.83801118,2598.8,2598.4,1.50698491]
["bitfinex","ETHUSD",1646913043468,0.83801118,2598.8,2598.4,1.75698491]
["bitfinex","ETHUSD",1646913044067,0.88695101,2598.8,2598.5,0.96255]
["bitfinex","ETHUSD",1646913044267,0.83801118,2598.7,2598.5,0.96255]
["bitfinex","ETHUSD",1646913044466,0.83801118,2598.6,2598.4,1.50698491]
["bitfinex","ETHUSD",1646913044670,0.83801118,2598.5,2598.4,1.50698491]
["bitfinex","ETHUSD",1646913044867,0.83801118,2598.5,2598.3,2.17562]
["bitfinex","ETHUSD",1646913044868,0.83801118,2598.5,2598.3,1.92562]
["bitfinex","ETHUSD",1646913045068,0.3856,2598.7,2598.2,0.96293]
["bitfinex","ETHUSD",1646913045069,0.04630742,2598.3,2598.2,0.96293]
["bitfinex","ETHUSD",1646913045267,0.8843186,2598.3,2598.1,0.403922]
["bitfinex","ETHUSD",1646913045468,0.83801118,2598.2,2598.1,0.403922]
["bitfinex","ETHUSD",1646913046007,0.83801118,2598.2,2598.1,0.25]
["bitfinex","ETHUSD",1646913047816,3.93453469,2598.2,2597.9,0.96287]
["bitfinex","ETHUSD",1646913048014,0.04395796,2598.0,2597.7,0.96314]
["bitfinex","ETHUSD",1646913048214,0.83801118,2597.9,2597.7,0.96314]
["bitfinex","ETHUSD",1646913048413,0.83801118,2597.8,2597.7,0.96314]
["bitfinex","ETHUSD",1646913048617,1.88934271,2597.8,2597.7,0.96314]
["bitfinex","ETHUSD",1646913048814,1.88934271,2597.8,2597.5,1.92615]
["bitfinex","ETHUSD",1646913049015,0.83801118,2597.7,2597.5,1.92615]
["bitfinex","ETHUSD",1646913049215,0.83801118,2597.6,2597.5,1.92615]
["bitfinex","ETHUSD",1646913049959,0.83801118,2597.6,2597.3,2.17638]
["bitfinex","ETHUSD",1646913050158,0.83801118,2597.5,2597.3,1.92638]
["bitfinex","ETHUSD",1646913050357,1.05133153,2597.8,2596.8,1.4278]
["bitfinex","ETHUSD",1646913050358,0.83801118,2597.4,2596.8,1.4278]
["bitfinex","ETHUSD",1646913050557,0.83801118,2597.3,2596.8,0.25]
["bitfinex","ETHUSD",1646913050760,0.3,2597.6,2596.8,0.25]
["bitfinex","ETHUSD",1646913050962,0.3856,2597.4,2596.8,0.25]
["bitfinex","ETHUSD",1646913051161,0.83670888,2597.3,2596.9,1.92667]
["bitfinex","ETHUSD",1646913051862,4.70569479,2597.8,2596.9,1.92667]
["bitfinex","ETHUSD",1646913051863,1.1925,2598.0,2597.0,3.5]
["bitfinex","ETHUSD",1646913052060,0.83668323,2597.9,2596.9,1.92667]
["bitfinex","ETHUSD",1646913052462,0.83668323,2597.8,2596.9,1.92667]
["bitfinex","ETHUSD",1646913053063,0.83668323,2597.8,2597.2,0.96306]
["bitfinex","ETHUSD",1646913053264,0.83668323,2597.8,2597.3,0.25]
["bitfinex","ETHUSD",1646913055008,0.83668323,2597.8,2597.4,0.96304]
["bitfinex","ETHUSD",1646913058765,0.04879429,2597.7,2597.4,0.96304]
["bitfinex","ETHUSD",1646913058964,0.83668323,2597.6,2597.4,0.96304]
["bitfinex","ETHUSD",1646913059968,0.83668323,2597.6,2597.3,2.17608]
["bitfinex","ETHUSD",1646913060165,0.83668323,2597.6,2597.3,1.92608]
["bitfinex","ETHUSD",1646913060166,4.3914191,2597.5,2597.3,1.92608]
["bitfinex","ETHUSD",1646913060366,4.76584384,2597.4,2597.0,0.153991]
["bitfinex","ETHUSD",1646913060567,1.27368736,2597.3,2597.0,0.153991]
["bitfinex","ETHUSD",1646913060765,5.54809504,2597.2,2596.3,1.179]
["bitfinex","ETHUSD",1646913061018,0.3856,2597.0,2596.6,0.00329525]
["bitfinex","ETHUSD",1646913061221,6.17137041,2596.9,2596.6,0.00329525]
["bitfinex","ETHUSD",1646913061421,1.26646993,2596.8,2596.6,0.00329525]
["bitfinex","ETHUSD",1646913061622,17.31570177,2596.7,2596.6,0.00329525]
["bitfinex","ETHUSD",1646913061817,0.3856,2596.4,2595.5,0.67003378]
["bitfinex","ETHUSD",1646913062017,0.3856,2596.2,2595.4,1.179]
["bitfinex","ETHUSD",1646913062221,0.3856,2596.2,2595.6,1.92762]
["bitfinex","ETHUSD",1646913062222,4.39153811,2596.1,2595.6,1.92762]
["bitfinex","ETHUSD",1646913062422,1.0,2596.3,2595.7,0.25]
["bitfinex","ETHUSD",1646913062625,1.12155274,2596.1,2595.7,0.25]
["bitfinex","ETHUSD",1646913063227,1.12155274,2596.1,2595.8,0.96366]
["bitfinex","ETHUSD",1646913064124,0.05322943,2596.0,2595.8,0.96366]
["bitfinex","ETHUSD",1646913064322,0.05322943,2596.0,2595.8,0.9671742]
["bitfinex","ETHUSD",1646913065357,0.05322943,2596.0,2595.8,0.96366]
["bitfinex","ETHUSD",1646913065558,0.05322943,2596.0,2595.8,0.96717422]
["bitfinex","ETHUSD",1646913066365,0.05322943,2596.0,2595.6,1.92762]
["bitfinex","ETHUSD",1646913066366,0.18058853,2595.7,2595.6,1.92762]
["bitfinex","ETHUSD",1646913067263,0.23435036,2595.7,2595.4,1.92805]
["bitfinex","ETHUSD",1646913067670,3.73435036,2595.7,2595.4,1.92805]
["bitfinex","ETHUSD",1646913067864,0.04402084,2595.6,2595.4,1.92805]
["bitfinex","ETHUSD",1646913068065,0.42962084,2595.6,2595.4,1.92805]
["bitfinex","ETHUSD",1646913068264,0.05559452,2595.5,2595.4,1.92805]
["bitfinex","ETHUSD",1646913068713,3.55559452,2595.5,2595.4,1.92805]
["bitfinex","ETHUSD",1646913068914,4.6925,2595.5,2595.2,1.92827]
["bitfinex","ETHUSD",1646913069115,0.05695929,2595.4,2595.2,1.92827]
["bitfinex","ETHUSD",1646913069315,0.05695929,2595.4,2595.3,0.00340581]
["bitfinex","ETHUSD",1646913069513,4.13505929,2595.4,2595.3,0.00340581]
["bitfinex","ETHUSD",1646913069714,5.3781,2595.4,2595.3,0.00340581]
["bitfinex","ETHUSD",1646913070116,1.56691941,2595.3,2595.0,1.92839]
["bitfinex","ETHUSD",1646913070319,5.4285968,2595.2,2595.0,1.92839]
["bitfinex","ETHUSD",1646913070517,3.8856,2595.1,2595.0,1.92839]
["bitfinex","ETHUSD",1646913070716,4.1856,2595.1,2595.0,1.92839]
["bitfinex","ETHUSD",1646913070916,5.1856,2595.1,2595.0,1.92839]
["bitfinex","ETHUSD",1646913071519,4.8,2595.1,2595.0,1.92839]
["bitfinex","ETHUSD",1646913071717,1.3,2595.1,2595.0,1.92839]
["bitfinex","ETHUSD",1646913072174,0.3,2595.1,2595.0,1.92839]
["bitfinex","ETHUSD",1646913072379,4.8,2595.3,2595.0,1.92839]
["bitfinex","ETHUSD",1646913072984,1.3,2595.3,2595.0,1.92839]
["bitfinex","ETHUSD",1646913073282,0.3,2595.3,2595.0,1.92839]
["bitfinex","ETHUSD",1646913073483,1.0,2595.5,2595.0,1.92839]
["bitfinex","ETHUSD",1646913073484,3.5,2595.4,2595.0,1.92839]
["bitfinex","ETHUSD",1646913073880,4.5,2595.4,2595.0,1.92839]
["bitfinex","ETHUSD",1646913074081,4.5,2595.4,2595.0,1.93165798]
["bitfinex","ETHUSD",1646913074280,4.5,2595.4,2595.1,0.25]
["bitfinex","ETHUSD",1646913074481,4.5,2595.4,2595.1,1.21408]
["bitfinex","ETHUSD",1646913074882,1.0,2595.4,2595.1,1.21408]
["bitfinex","ETHUSD",1646913075087,1.0,2595.4,2595.1,1.21734794]
["bitfinex","ETHUSD",1646913075286,0.3,2595.6,2595.1,1.21734794]
["bitfinex","ETHUSD",1646913075682,0.48058853,2595.7,2595.1,1.21734794]
["bitfinex","ETHUSD",1646913075921,4.50359316,2595.6,2595.1,1.21734794]
["bitfinex","ETHUSD",1646913076110,4.80359316,2595.6,2595.1,1.21408]
["bitfinex","ETHUSD",1646913076310,4.80359316,2595.6,2595.3,0.00328551]
["bitfinex","ETHUSD",1646913076311,5.80359316,2595.6,2595.3,0.00328551]
["bitfinex","ETHUSD",1646913076513,5.80359316,2595.6,2595.3,0.96730551]
["bitfinex","ETHUSD",1646913077316,5.80359316,2595.6,2595.3,0.96402]
["bitfinex","ETHUSD",1646913077517,6.76766316,2595.6,2595.3,0.96730549]
["bitfinex","ETHUSD",1646913077916,5.76407,2595.6,2595.3,0.96730549]
["bitfinex","ETHUSD",1646913078121,2.26407,2595.6,2595.3,0.96730549]
["bitfinex","ETHUSD",1646913078417,1.26407,2595.6,2595.3,0.96402]
["bitfinex","ETHUSD",1646913078618,4.76407,2595.6,2595.3,0.96402]
["bitfinex","ETHUSD",1646913078817,4.76407,2595.6,2595.3,0.96730549]
["bitfinex","ETHUSD",1646913078818,5.76407,2595.6,2595.3,0.96730549]
["bitfinex","ETHUSD",1646913079419,5.76407,2595.6,2595.3,0.00328549]
["bitfinex","ETHUSD",1646913079655,5.76407,2595.6,2595.3,0.04943193]
["bitfinex","ETHUSD",1646913079856,0.04608728,2595.4,2595.3,0.04943193]
["bitfinex","ETHUSD",1646913080057,0.04608728,2595.4,2595.3,0.05271483]
["bitfinex","ETHUSD",1646913080260,3.5,2595.4,2595.3,0.05271483]
["bitfinex","ETHUSD",1646913080661,4.5,2595.4,2595.3,0.05271483]
["bitfinex","ETHUSD",1646913080857,4.5,2595.4,2595.3,0.04943193]
["bitfinex","ETHUSD",1646913081857,4.5,2595.4,2595.3,0.04302143]
["bitfinex","ETHUSD",1646913083427,1.0,2595.4,2595.3,0.04302143]
["bitfinex","ETHUSD",1646913083813,0.3,2595.5,2595.3,0.04302143]
["bitfinex","ETHUSD",1646913084014,4.8,2595.6,2595.3,1.00704143]
["bitfinex","ETHUSD",1646913084415,0.96411,2595.5,2595.3,0.04302143]
["bitfinex","ETHUSD",1646913084616,3.5,2595.4,2595.3,0.04302143]
["bitfinex","ETHUSD",1646913084815,4.5,2595.4,2595.3,0.05218066]
["bitfinex","ETHUSD",1646913085015,3.5,2595.4,2595.3,0.05218066]
["bitfinex","ETHUSD",1646913085315,4.5,2595.4,2595.3,0.05218066]
["bitfinex","ETHUSD",1646913085515,3.5,2595.4,2595.3,0.05218066]
["bitfinex","ETHUSD",1646913085716,4.5,2595.4,2595.3,0.04889738]
["bitfinex","ETHUSD",1646913085920,3.5,2595.4,2595.3,0.04889738]
["bitfinex","ETHUSD",1646913086118,1.0,2595.4,2595.3,0.04889738]
["bitfinex","ETHUSD",1646913086316,3.9925,2595.6,2595.3,0.04889738]
["bitfinex","ETHUSD",1646913086317,4.8,2595.6,2595.3,0.04889738]
["bitfinex","ETHUSD",1646913086517,4.8,2595.6,2595.2,0.25]
["bitfinex","ETHUSD",1646913087157,4.8,2595.6,2595.2,1.21417]
["bitfinex","ETHUSD",1646913088264,1.3,2595.6,2595.2,1.21417]
["bitfinex","ETHUSD",1646913088763,0.3,2595.6,2595.2,1.21417]
["bitfinex","ETHUSD",1646913089365,3.8,2595.6,2595.2,1.21417]
["bitfinex","ETHUSD",1646913089764,4.8,2595.6,2595.2,1.21417]
["bitfinex","ETHUSD",1646913089965,4.8,2595.6,2595.3,0.09722589]
["bitfinex","ETHUSD",1646913090165,4.8,2595.6,2595.3,2.02531589]
["bitfinex","ETHUSD",1646913090565,5.76407,2595.6,2595.3,2.02531589]
["bitfinex","ETHUSD",1646913091616,2.26407,2595.6,2595.3,2.02531589]
["bitfinex","ETHUSD",1646913091812,1.26407,2595.6,2595.3,2.02531589]
["bitfinex","ETHUSD",1646913092616,0.3,2595.6,2595.3,2.02531589]
["bitfinex","ETHUSD",1646913094219,0.3142459,2595.6,2595.5,0.02293395]
["bitfinex","ETHUSD",1646913094657,1.2783059,2595.6,2595.5,0.02293395]
["bitfinex","ETHUSD",1646913095059,2.24011001,2595.6,2595.5,0.02293395]
["bitfinex","ETHUSD",1646913095857,5.74011001,2595.6,2595.5,0.02293395]
["bitfinex","ETHUSD",1646913096258,6.64379121,2595.6,2595.5,0.02293395]
["bitfinex","ETHUSD",1646913096460,7.02939121,2595.6,2595.5,0.02293395]
["bitfinex","ETHUSD",1646913097463,7.02939121,2595.6,2595.1,0.00340633]
["bitfinex","ETHUSD",1646913097464,57.6856,2595.5,2595.1,0.00340633]
["bitfinex","ETHUSD",1646913097661,57.6856,2595.5,2594.9,1.92854]
["bitfinex","ETHUSD",1646913097662,6.36475411,2595.4,2595.0,0.96433]
["bitfinex","ETHUSD",1646913097861,0.96180411,2595.3,2595.0,0.96433]
["bitfinex","ETHUSD",1646913098064,3.5,2595.2,2595.0,0.96433]
["bitfinex","ETHUSD",1646913098262,4.5,2595.2,2595.0,0.96433]
["bitfinex","ETHUSD",1646913098515,4.49546245,2595.1,2594.9,2.17854]
["bitfinex","ETHUSD",1646913098715,3.5,2595.0,2594.9,2.17854]
["bitfinex","ETHUSD",1646913099119,4.5,2595.0,2594.9,2.18180574]
["bitfinex","ETHUSD",1646913100016,4.5,2595.0,2594.9,2.17854]
["bitfinex","ETHUSD",1646913100417,4.5,2595.0,2594.9,0.25]
["bitfinex","ETHUSD",1646913100418,2.0045653,2595.0,2594.9,0.25]
["bitfinex","ETHUSD",1646913100619,1.0,2595.0,2594.9,0.25]
["bitfinex","ETHUSD",1646913100818,1.56399929,2595.2,2594.9,0.25]
["bitfinex","ETHUSD",1646913101218,0.96415,2595.4,2594.9,0.25]
["bitfinex","ETHUSD",1646913101219,1.0,2595.4,2594.9,0.25]
["bitfinex","ETHUSD",1646913101421,1.0044922,2595.3,2594.9,0.25]
["bitfinex","ETHUSD",1646913101623,0.96411,2595.5,2594.9,0.25326572]
["bitfinex","ETHUSD",1646913101818,1.00548873,2595.4,2594.9,0.25326572]
["bitfinex","ETHUSD",1646913102161,1.00548873,2595.4,2595.1,0.07092675]
["bitfinex","ETHUSD",1646913102366,0.2179271,2595.6,2595.1,1.99898675]
["bitfinex","ETHUSD",1646913102367,1.00548873,2595.3,2595.1,1.99898675]
["bitfinex","ETHUSD",1646913102567,1.00548873,2595.2,2595.1,1.99898675]
["bitfinex","ETHUSD",1646913102767,1.00548873,2595.5,2595.1,1.99898675]
["bitfinex","ETHUSD",1646913103967,1.00548873,2595.5,2595.1,2.00227014]
["bitfinex","ETHUSD",1646913104568,1.00548873,2595.4,2595.1,2.00227014]
["bitfinex","ETHUSD",1646913104767,0.01247896,2595.2,2595.1,2.04290465]
["bitfinex","ETHUSD",1646913104968,0.01247896,2595.2,2595.1,2.03962126]
["bitfinex","ETHUSD",1646913105167,1.01796769,2595.2,2595.1,2.04290465]
["bitfinex","ETHUSD",1646913106022,1.01796769,2595.2,2595.1,1.96869451]
["bitfinex","ETHUSD",1646913106420,1.01796769,2595.2,2595.1,0.26606774]
["bitfinex","ETHUSD",1646913108425,1.01796769,2595.2,2595.1,0.21606774]
["bitfinex","ETHUSD",1646913110763,1.73359271,2595.2,2595.1,0.21606774]
["bitfinex","ETHUSD",1646913111062,1.59933931,2595.2,2595.1,0.21606774]
["bitfinex","ETHUSD",1646913111662,2.17184956,2595.2,2595.1,0.21606774]
["bitfinex","ETHUSD",1646913112570,5.67184956,2595.2,2595.1,0.21606774]
["bitfinex","ETHUSD",1646913112969,1.75622454,2595.2,2595.1,0.21606774]
["bitfinex","ETHUSD",1646913113169,2.75622454,2595.2,2595.1,0.21606774]
["bitfinex","ETHUSD",1646913113609,1.75622454,2595.2,2595.1,0.21606774]
["bitfinex","ETHUSD",1646913113809,0.88371429,2595.2,2595.1,0.21606774]
["bitfinex","ETHUSD",1646913114010,1.60034292,2595.2,2595.1,3.79225106]
["bitfinex","ETHUSD",1646913114211,0.71662863,2595.4,2595.2,0.07837501]
["bitfinex","ETHUSD",1646913115214,2.2741905,2595.7,2595.2,0.07837501]
["bitfinex","ETHUSD",1646913115215,0.9541667,2595.5,2595.2,0.07837501]
["bitfinex","ETHUSD",1646913115610,3.71444732,2595.7,2595.1,0.21606774]
["bitfinex","ETHUSD",1646913115611,0.9541667,2595.4,2595.1,0.21606774]
["bitfinex","ETHUSD",1646913115812,0.71665499,2595.2,2595.1,0.21606774]
["bitfinex","ETHUSD",1646913116010,0.9541667,2595.4,2595.1,0.21606774]
["bitfinex","ETHUSD",1646913116011,0.9541667,2595.4,2595.1,0.21934891]
["bitfinex","ETHUSD",1646913116211,0.71665669,2595.2,2595.1,0.21934891]
["bitfinex","ETHUSD",1646913116411,0.9541667,2595.4,2595.1,0.21934891]
["bitfinex","ETHUSD",1646913116611,1.00010609,2595.4,2595.1,0.21934891]
["bitfinex","ETHUSD",1646913116812,0.7166297,2595.2,2595.1,0.21934891]
["bitfinex","ETHUSD",1646913117014,1.00010609,2595.4,2595.1,0.21606774]
["bitfinex","ETHUSD",1646913117306,0.71662915,2595.2,2595.1,0.21934883]
["bitfinex","ETHUSD",1646913118102,0.71662915,2595.2,2595.1,0.21606774]
["bitfinex","ETHUSD",1646913120204,0.9541667,2595.4,2595.3,0.01954576]
["bitfinex","ETHUSD",1646913121625,1.43036812,2595.4,2595.3,0.01954576]
["bitfinex","ETHUSD",1646913122026,0.553,2595.4,2595.3,0.01954576]
["bitfinex","ETHUSD",1646913122433,2.37155533,2595.4,2595.3,0.01954576]
["bitfinex","ETHUSD",1646913122632,0.9386,2595.4,2595.3,0.01954576]
["bitfinex","ETHUSD",1646913122828,12.9311,2595.4,2595.3,0.01954576]
["bitfinex","ETHUSD",1646913123230,13.9311,2595.4,2595.3,0.01954576]
["bitfinex","ETHUSD",1646913123630,2.1311,2595.4,2595.3,0.01954576]
["bitfinex","ETHUSD",1646913123830,1.1311,2595.4,2595.3,0.01954576]
["bitfinex","ETHUSD",1646913124232,0.7455,2595.4,2595.3,0.01954576]
["bitfinex","ETHUSD",1646913124659,2.17814139,2595.4,2595.3,0.01954576]
["bitfinex","ETHUSD",1646913125065,2.17814139,2595.4,2595.3,0.03983785]
["bitfinex","ETHUSD",1646913125260,1.98564139,2595.4,2595.3,0.03983785]
["bitfinex","ETHUSD",1646913125766,1.43264139,2595.4,2595.3,0.03983785]
["bitfinex","ETHUSD",1646913125964,1.43264139,2595.5,2595.3,0.03983785]
["bitfinex","ETHUSD",1646913126165,3.36081589,2595.6,2595.3,0.03983785]
["bitfinex","ETHUSD",1646913126366,0.95487428,2595.4,2595.3,1.00384785]
["bitfinex","ETHUSD",1646913126567,0.95487428,2595.4,2595.2,0.26548881]
["bitfinex","ETHUSD",1646913126964,0.95487428,2595.5,2595.2,0.26548881]
["bitfinex","ETHUSD",1646913127366,1.25487428,2595.5,2595.2,0.26548881]
["bitfinex","ETHUSD",1646913127571,1.25487428,2595.5,2595.3,0.96401]
["bitfinex","ETHUSD",1646913128440,0.95487428,2595.6,2595.3,0.96401]
["bitfinex","ETHUSD",1646913128630,1.25487428,2595.6,2595.3,0.96401]
["bitfinex","ETHUSD",1646913129033,0.71611612,2595.4,2595.3,0.96401]
["bitfinex","ETHUSD",1646913129433,0.71611612,2595.5,2595.4,0.07417658]
["bitfinex","ETHUSD",1646913129633,0.71611612,2595.6,2595.4,0.07417658]
["bitfinex","ETHUSD",1646913130236,0.71611612,2595.6,2595.5,0.07210054]
["bitfinex","ETHUSD",1646913131033,1.01883961,2595.6,2595.5,0.07210054]
["bitfinex","ETHUSD",1646913131233,0.71611612,2595.7,2595.5,0.07210054]
["bitfinex","ETHUSD",1646913131434,1.01883961,2595.8,2595.5,0.07210054]
["bitfinex","ETHUSD",1646913131435,0.71611612,2595.8,2595.6,0.3856]
["bitfinex","ETHUSD",1646913131637,1.10193847,2596.6,2595.6,0.95378716]
["bitfinex","ETHUSD",1646913131638,1.01873385,2595.7,2595.6,0.95378716]
["bitfinex","ETHUSD",1646913131839,0.71611612,2595.9,2595.7,0.46136798]
["bitfinex","ETHUSD",1646913132039,0.71611612,2596.2,2596.0,0.96346]
["bitfinex","ETHUSD",1646913132272,0.71611612,2596.3,2596.2,0.0684085]
["bitfinex","ETHUSD",1646913132573,0.95487428,2596.5,2596.3,0.07089954]
["bitfinex","ETHUSD",1646913132574,0.71611612,2596.5,2596.3,0.07089954]
["bitfinex","ETHUSD",1646913132775,0.71611612,2596.6,2596.3,0.07089954]
["bitfinex","ETHUSD",1646913132970,0.71611612,2596.5,2596.3,0.07089954]
["bitfinex","ETHUSD",1646913133169,0.72394487,2596.6,2596.3,1.28560793]
["bitfinex","ETHUSD",1646913133369,0.98633435,2596.5,2596.3,1.67120793]
["bitfinex","ETHUSD",1646913133571,0.98633435,2596.5,2596.4,0.06760723]
["bitfinex","ETHUSD",1646913134271,0.71611612,2596.7,2596.4,1.03785162]
["bitfinex","ETHUSD",1646913134473,0.71611612,2596.6,2596.4,1.03785162]
["bitfinex","ETHUSD",1646913134869,0.98633435,2596.5,2596.4,1.03785162]
["bitfinex","ETHUSD",1646913135269,0.71611612,2596.6,2596.4,1.03785162]
["bitfinex","ETHUSD",1646913136316,0.98633435,2596.5,2596.4,1.03785162]
["bitfinex","ETHUSD",1646913136518,1.70245047,2596.5,2596.4,1.03785162]
["bitfinex","ETHUSD",1646913137118,0.98633435,2596.5,2596.4,1.03785162]
["bitfinex","ETHUSD",1646913138126,0.98633435,2596.6,2596.4,1.03785162]
["bitfinex","ETHUSD",1646913138322,0.98633435,2596.5,2596.4,1.03785162]
["bitfinex","ETHUSD",1646913138523,0.98633435,2596.6,2596.4,1.03785162]
["bitfinex","ETHUSD",1646913138923,0.01280049,2597.0,2596.4,1.03785162]
["bitfinex","ETHUSD",1646913138924,0.71611612,2596.8,2596.6,1.92663]
["bitfinex","ETHUSD",1646913139123,0.71611612,2596.9,2596.7,0.07854395]
["bitfinex","ETHUSD",1646913139965,0.71611612,2596.9,2596.7,2.00519395]
["bitfinex","ETHUSD",1646913140166,0.71611612,2596.9,2596.7,1.92665]
["bitfinex","ETHUSD",1646913140567,0.71611612,2597.0,2596.7,1.92665]
["bitfinex","ETHUSD",1646913140771,0.71611612,2597.0,2596.7,2.17665]
["bitfinex","ETHUSD",1646913141970,0.71611612,2596.9,2596.7,0.25]
["bitfinex","ETHUSD",1646913142274,0.71611612,2596.8,2596.7,0.245706]
["bitfinex","ETHUSD",1646913142675,1.94510167,2596.8,2596.7,0.245706]
["bitfinex","ETHUSD",1646913142875,0.24751861,2596.7,2596.5,0.02641073]
["bitfinex","ETHUSD",1646913143277,0.3,2596.6,2596.5,0.02641073]
["bitfinex","ETHUSD",1646913143717,0.1925,2596.7,2596.5,0.02641073]
["bitfinex","ETHUSD",1646913144018,1.14737428,2596.7,2596.5,0.02641073]
["bitfinex","ETHUSD",1646913144416,2.11111428,2596.7,2596.4,1.24008092]
["bitfinex","ETHUSD",1646913144618,0.71203181,2596.5,2596.4,1.24008092]
["bitfinex","ETHUSD",1646913145318,1.25487428,2596.6,2596.4,1.24008092]
["bitfinex","ETHUSD",1646913145520,4.00296869,2596.7,2596.4,1.24008092]
["bitfinex","ETHUSD",1646913145720,3.03922869,2596.7,2596.4,1.24008092]
["bitfinex","ETHUSD",1646913145926,2.44737428,2596.7,2596.4,1.24008092]
["bitfinex","ETHUSD",1646913146126,0.71201714,2596.5,2596.4,1.24008092]
["bitfinex","ETHUSD",1646913146323,1.01201714,2596.6,2596.4,1.24008092]
["bitfinex","ETHUSD",1646913146524,1.01201714,2596.6,2596.2,1.71534137]
["bitfinex","ETHUSD",1646913147168,0.71201714,2596.8,2596.4,1.92721]
["bitfinex","ETHUSD",1646913149475,0.71201714,2597.0,2596.5,1.0349257]
["bitfinex","ETHUSD",1646913149674,2.43264139,2597.5,2596.5,1.0349257]
["bitfinex","ETHUSD",1646913149675,0.71201714,2597.1,2596.6,5.42659]
["bitfinex","ETHUSD",1646913149874,0.71201714,2597.1,2596.6,2.17659]
["bitfinex","ETHUSD",1646913149875,0.72446319,2597.1,2596.6,2.17659]
["bitfinex","ETHUSD",1646913150075,0.01290209,2596.7,2596.6,2.22916662]
["bitfinex","ETHUSD",1646913152127,0.01290209,2596.7,2596.6,2.17916662]
["bitfinex","ETHUSD",1646913152330,0.91210692,2596.7,2596.6,0.30257662]
["bitfinex","ETHUSD",1646913152629,0.31290209,2596.7,2596.6,0.30257662]
["bitfinex","ETHUSD",1646913154532,0.01290209,2596.7,2596.6,0.30257662]
["bitfinex","ETHUSD",1646913159215,0.97431392,2596.7,2596.6,0.30257662]
["bitfinex","ETHUSD",1646913159617,0.96141183,2596.7,2596.6,0.30257662]
["bitfinex","ETHUSD",1646913159819,0.96141183,2596.7,2596.6,1.26598662]
["bitfinex","ETHUSD",1646913160017,0.71134938,2597.0,2596.7,0.96342]
["bitfinex","ETHUSD",1646913160617,0.71134938,2596.9,2596.7,0.96342]
["bitfinex","ETHUSD",1646913161218,0.71134938,2596.9,2596.6,2.22941662]
["bitfinex","ETHUSD",1646913161417,1.67495818,2596.9,2596.6,2.22941662]
["bitfinex","ETHUSD",1646913161622,1.67275258,2596.8,2596.6,2.22941662]
["bitfinex","ETHUSD",1646913161815,0.9614032,2596.7,2596.6,2.22941662]
["bitfinex","ETHUSD",1646913162477,5.17275258,2596.7,2596.6,2.22941662]
["bitfinex","ETHUSD",1646913162879,6.17275258,2596.7,2596.6,2.22941662]
["bitfinex","ETHUSD",1646913163082,42.8856,2596.6,2596.5,0.02589764]
["bitfinex","ETHUSD",1646913163280,47.70056847,2596.6,2596.5,0.02589764]
["bitfinex","ETHUSD",1646913163480,48.08025616,2596.6,2596.5,0.02589764]
["bitfinex","ETHUSD",1646913164080,48.08025616,2596.6,2595.7,0.1925]
["bitfinex","ETHUSD",1646913164081,0.98181932,2596.1,2595.7,0.1925]
["bitfinex","ETHUSD",1646913164283,0.98181932,2596.1,2595.7,2.12028]
["bitfinex","ETHUSD",1646913164284,4.4614032,2596.0,2595.7,2.12028]
["bitfinex","ETHUSD",1646913164481,0.9614032,2595.9,2595.7,2.12028]
["bitfinex","ETHUSD",1646913164880,1.14859089,2595.9,2595.7,2.12028]
["bitfinex","ETHUSD",1646913165081,0.9614032,2595.8,2595.7,2.12028]
["bitfinex","ETHUSD",1646913165581,0.9614032,2595.8,2595.7,1.92778]
["bitfinex","ETHUSD",1646913166020,0.9614032,2595.9,2595.7,1.92778]
["bitfinex","ETHUSD",1646913166222,0.9614032,2595.8,2595.7,1.92778]
["bitfinex","ETHUSD",1646913166621,0.9614032,2595.8,2595.7,0.22535078]
["bitfinex","ETHUSD",1646913169667,0.9614032,2595.8,2595.7,0.29159529]
["bitfinex","ETHUSD",1646913172874,0.9614032,2595.8,2595.7,0.28517069]
["bitfinex","ETHUSD",1646913174725,0.9614032,2595.8,2595.7,0.29163216]
["bitfinex","ETHUSD",1646913174921,1.01385586,2595.8,2595.7,0.29163216]
["bitfinex","ETHUSD",1646913175122,1.7258548,2595.8,2595.7,0.29163216]
["bitfinex","ETHUSD",1646913176124,1.66123347,2595.8,2595.7,0.29163216]
["bitfinex","ETHUSD",1646913176324,0.94923453,2595.8,2595.7,0.29163216]
["bitfinex","ETHUSD",1646913176725,0.71199894,2595.9,2595.7,0.29163216]
["bitfinex","ETHUSD",1646913177168,1.66123347,2595.9,2595.7,0.29163216]
["bitfinex","ETHUSD",1646913177379,0.94923453,2595.8,2595.7,0.29163216]
["bitfinex","ETHUSD",1646913178177,0.71199894,2595.9,2595.7,0.29163216]
["bitfinex","ETHUSD",1646913179577,0.94923453,2595.8,2595.7,0.29163216]
["bitfinex","ETHUSD",1646913179979,0.71199894,2596.1,2595.7,0.29163216]
["bitfinex","ETHUSD",1646913180179,0.94923453,2595.8,2595.7,0.29163216]
["bitfinex","ETHUSD",1646913180577,0.71199894,2596.1,2595.7,0.29163216]
["bitfinex","ETHUSD",1646913181022,0.94923453,2596.0,2595.7,1.3290985]
["bitfinex","ETHUSD",1646913181222,0.94923453,2595.9,2595.7,1.3290985]
["bitfinex","ETHUSD",1646913181423,0.94923453,2595.8,2595.7,1.3290985]
["bitfinex","ETHUSD",1646913181720,0.71199894,2596.1,2595.8,0.96377]
["bitfinex","ETHUSD",1646913184872,0.71199894,2596.1,2595.9,0.0439768]
["bitfinex","ETHUSD",1646913185077,0.71199894,2596.2,2595.9,0.0439768]
["bitfinex","ETHUSD",1646913185275,0.71199894,2596.2,2595.9,1.0077368]
["bitfinex","ETHUSD",1646913185576,1.66113914,2596.1,2595.9,1.0077368]
["bitfinex","ETHUSD",1646913185774,0.9491402,2596.0,2595.9,1.0077368]
["bitfinex","ETHUSD",1646913186374,0.71199894,2596.1,2595.9,1.0077368]
["bitfinex","ETHUSD",1646913186574,0.71199894,2596.1,2595.8,0.26934088]
["bitfinex","ETHUSD",1646913186775,1.66113914,2596.1,2595.8,0.26934088]
["bitfinex","ETHUSD",1646913186976,0.9491402,2596.0,2595.8,0.26934088]
["bitfinex","ETHUSD",1646913187178,0.9491402,2595.9,2595.8,0.26934088]
["bitfinex","ETHUSD",1646913190323,1.66113914,2595.9,2595.8,0.26934088]
["bitfinex","ETHUSD",1646913191125,0.9491402,2595.9,2595.8,0.26934088]
["bitfinex","ETHUSD",1646913192170,1.66113914,2595.9,2595.8,0.26934088]
["bitfinex","ETHUSD",1646913192576,0.9491402,2595.9,2595.8,0.26934088]
["bitfinex","ETHUSD",1646913192780,1.66376741,2595.9,2595.8,0.26934088]
["bitfinex","ETHUSD",1646913195077,0.9491402,2595.9,2595.8,0.33866626]
["bitfinex","ETHUSD",1646913195929,0.9491402,2595.9,2595.8,3.83866626]
["bitfinex","ETHUSD",1646913196118,0.01501143,2596.4,2595.8,3.83866626]
["bitfinex","ETHUSD",1646913196318,0.01501143,2596.4,2595.9,2.01606549]
["bitfinex","ETHUSD",1646913196319,0.0029875,2596.4,2595.9,2.01606549]
["bitfinex","ETHUSD",1646913196520,0.01501143,2596.4,2595.9,2.01606549]
["bitfinex","ETHUSD",1646913197424,0.01501143,2596.4,2596.0,2.89054]
["bitfinex","ETHUSD",1646913197425,0.0029875,2596.4,2596.0,2.89054]
["bitfinex","ETHUSD",1646913198026,0.0029875,2596.4,2596.0,3.85402]
["bitfinex","ETHUSD",1646913200170,0.0029875,2596.4,2596.1,1.92701]
["bitfinex","ETHUSD",1646913200375,0.0029875,2596.4,2596.1,2.89052]
["bitfinex","ETHUSD",1646913200570,0.0029875,2596.4,2596.3,0.08103732]
["bitfinex","ETHUSD",1646913203429,0.95231942,2596.4,2596.3,0.08103732]
["bitfinex","ETHUSD",1646913204019,0.0029875,2596.4,2596.3,0.08103732]
["bitfinex","ETHUSD",1646913204420,0.95231942,2596.4,2596.3,0.08103732]
["bitfinex","ETHUSD",1646913204620,0.0029875,2596.4,2596.3,0.08103732]
["bitfinex","ETHUSD",1646913204819,0.0029875,2596.4,2596.3,0.12572709]
["bitfinex","ETHUSD",1646913205424,0.95231942,2596.4,2596.3,0.04468977]
["bitfinex","ETHUSD",1646913206021,0.0029875,2596.4,2596.3,0.04468977]
["bitfinex","ETHUSD",1646913206221,0.95231942,2596.4,2596.3,0.04468977]
["bitfinex","ETHUSD",1646913206620,0.95231942,2596.4,2596.1,1.25524523]
["bitfinex","ETHUSD",1646913206820,0.71600834,2596.2,2596.1,1.25524523]
["bitfinex","ETHUSD",1646913207021,0.71600834,2596.2,2596.0,3.85402]
["bitfinex","ETHUSD",1646913208189,0.71600834,2596.3,2596.0,3.85402]
["bitfinex","ETHUSD",1646913208384,0.71899584,2596.4,2596.0,3.85402]
["bitfinex","ETHUSD",1646913209383,0.71899584,2596.4,2596.0,4.81748]
["bitfinex","ETHUSD",1646913209583,0.0029875,2596.4,2596.0,4.81748]
["bitfinex","ETHUSD",1646913209783,0.0029875,2596.4,2596.3,0.0446126]
["bitfinex","ETHUSD",1646913211124,0.00823094,2596.9,2596.4,1.92672]
["bitfinex","ETHUSD",1646913211326,0.00823094,2596.9,2596.5,4.7386]
["bitfinex","ETHUSD",1646913211523,0.94933192,2597.4,2596.6,0.9386]
["bitfinex","ETHUSD",1646913211721,0.94933192,2597.5,2596.6,0.9386]
["bitfinex","ETHUSD",1646913212120,0.94933192,2597.5,2597.0,0.88586931]
["bitfinex","ETHUSD",1646913212121,0.00823094,2597.2,2597.0,0.88586931]
["bitfinex","ETHUSD",1646913212325,0.94933192,2597.5,2597.1,0.963]
["bitfinex","ETHUSD",1646913212528,0.50205745,2597.6,2597.2,3.5]
["bitfinex","ETHUSD",1646913212729,0.50205745,2597.6,2597.2,4.4386]
["bitfinex","ETHUSD",1646913212926,0.94933192,2597.9,2597.2,4.4386]
["bitfinex","ETHUSD",1646913213128,0.94933192,2597.9,2597.2,0.9386]
["bitfinex","ETHUSD",1646913213329,1.43264139,2598.2,2597.2,2.86422]
["bitfinex","ETHUSD",1646913213629,1.73264139,2598.3,2597.2,4.78986]
["bitfinex","ETHUSD",1646913213824,1.43264139,2598.2,2597.3,2.88853]
["bitfinex","ETHUSD",1646913214024,1.73264139,2598.3,2597.3,2.88853]
["bitfinex","ETHUSD",1646913214426,0.3,2598.3,2597.4,0.9628]
["bitfinex","ETHUSD",1646913214873,3.75305081,2598.4,2597.4,0.9628]
["bitfinex","ETHUSD",1646913215074,1.43264139,2598.3,2597.7,0.963]
["bitfinex","ETHUSD",1646913215274,1.43264139,2598.2,2597.7,0.963]
["bitfinex","ETHUSD",1646913215474,2.32040942,2598.4,2597.7,0.963]
["bitfinex","ETHUSD",1646913215475,1.43264139,2598.3,2597.7,0.963]
["bitfinex","ETHUSD",1646913215774,0.05209288,2598.1,2597.5,2.88906]
["bitfinex","ETHUSD",1646913215977,0.05209288,2598.1,2597.8,0.96302]
["bitfinex","ETHUSD",1646913216180,0.05209288,2598.1,2597.7,1.89585338]
["bitfinex","ETHUSD",1646913216181,2.85141574,2598.0,2597.7,1.89585338]
["bitfinex","ETHUSD",1646913216376,0.05114534,2597.8,2597.7,1.89585338]
["bitfinex","ETHUSD",1646913216576,0.5779,2597.7,2596.9,2.5736]
["bitfinex","ETHUSD",1646913216876,0.3856,2597.5,2596.9,2.5736]
["bitfinex","ETHUSD",1646913217076,2.19676602,2597.4,2597.2,1.92674]
["bitfinex","ETHUSD",1646913217278,0.84087435,2597.3,2597.2,1.92674]
["bitfinex","ETHUSD",1646913217679,0.84087435,2597.3,2597.1,0.96336]
["bitfinex","ETHUSD",1646913219121,1.0,2597.8,2597.3,0.0843864]
["bitfinex","ETHUSD",1646913219323,0.85146434,2597.7,2597.3,2.0106164]
["bitfinex","ETHUSD",1646913219521,0.85146434,2597.7,2597.4,0.08400846]
["bitfinex","ETHUSD",1646913219522,0.00351845,2597.7,2597.4,0.08400846]
["bitfinex","ETHUSD",1646913220223,0.84794589,2597.8,2597.4,1.04712846]
["bitfinex","ETHUSD",1646913220625,0.00351875,2597.7,2597.4,1.04712846]
["bitfinex","ETHUSD",1646913221022,0.71170723,2597.6,2597.4,1.04712846]
["bitfinex","ETHUSD",1646913222023,0.71170723,2597.6,2597.4,2.01021846]
["bitfinex","ETHUSD",1646913222675,0.71170723,2597.6,2597.4,1.92621]
["bitfinex","ETHUSD",1646913223477,0.71170723,2597.6,2597.4,0.96312]
["bitfinex","ETHUSD",1646913224872,1.55932785,2597.6,2597.4,0.96312]
["bitfinex","ETHUSD",1646913225074,0.84762062,2597.5,2597.3,1.92623]
["bitfinex","ETHUSD",1646913225276,0.84762062,2597.4,2597.3,1.92623]
["bitfinex","ETHUSD",1646913225774,0.71170723,2597.6,2597.3,1.92623]
["bitfinex","ETHUSD",1646913226767,0.71170723,2597.6,2597.3,0.22480215]
["bitfinex","ETHUSD",1646913227766,0.71170723,2597.4,2597.3,0.22480215]
["bitfinex","ETHUSD",1646913227967,3.44536777,2597.6,2597.2,1.92651]
["bitfinex","ETHUSD",1646913228166,1.09700309,2597.3,2596.9,1.93011341]
["bitfinex","ETHUSD",1646913228464,0.71143756,2597.1,2596.9,1.93011341]
["bitfinex","ETHUSD",1646913228665,4.59703756,2597.0,2596.4,0.25]
["bitfinex","ETHUSD",1646913228864,4.59703756,2597.0,2596.0,1.1905]
["bitfinex","ETHUSD",1646913228865,0.71158504,2596.8,2596.0,1.1905]
["bitfinex","ETHUSD",1646913229069,5.44431483,2596.7,2596.0,1.1905]
["bitfinex","ETHUSD",1646913229264,0.84762062,2596.6,2596.3,1.92729]
["bitfinex","ETHUSD",1646913229464,4.34762062,2596.5,2596.3,1.92729]
["bitfinex","ETHUSD",1646913229674,0.84762062,2596.4,2596.3,1.92729]
["bitfinex","ETHUSD",1646913235425,0.84762062,2596.4,2596.3,1.96572153]
["bitfinex","ETHUSD",1646913244875,1.55920566,2596.4,2596.3,0.03843153]
["bitfinex","ETHUSD",1646913245474,5.05920566,2596.4,2596.3,0.03843153]
["bitfinex","ETHUSD",1646913246776,5.35920566,2596.4,2596.0,2.21338021]
["bitfinex","ETHUSD",1646913246978,1.81143372,2596.3,2596.0,2.21338021]
["bitfinex","ETHUSD",1646913247185,0.9638131,2596.3,2596.2,0.00351976]
["bitfinex","ETHUSD",1646913247381,1.78080226,2596.3,2596.2,0.00351976]
["bitfinex","ETHUSD",1646913247585,0.81698916,2596.3,2596.2,0.00351976]
["bitfinex","ETHUSD",1646913247981,0.81698916,2596.3,2596.1,0.96372]
["bitfinex","ETHUSD",1646913248181,0.81698916,2596.2,2596.1,0.96372]
["bitfinex","ETHUSD",1646913248433,1.5285742,2596.6,2596.1,0.96372]
["bitfinex","ETHUSD",1646913248624,0.81657646,2596.5,2596.2,2.89054]
["bitfinex","ETHUSD",1646913248825,0.3,2596.6,2596.2,2.89054]
["bitfinex","ETHUSD",1646913248826,1.8281615,2596.6,2596.2,2.89054]
["bitfinex","ETHUSD",1646913249026,0.81657646,2596.5,2596.2,2.89054]
["bitfinex","ETHUSD",1646913249426,1.5281615,2596.5,2596.2,2.89054]
["bitfinex","ETHUSD",1646913249629,1.5281615,2596.5,2596.1,3.85796001]
["bitfinex","ETHUSD",1646913249830,1.5281615,2596.4,2596.3,0.03830429]
["bitfinex","ETHUSD",1646913250028,0.71158504,2596.4,2596.3,0.03830429]
["bitfinex","ETHUSD",1646913250228,4.21158504,2596.4,2596.3,0.03830429]
["bitfinex","ETHUSD",1646913250427,5.0281615,2596.4,2596.3,0.03830429]
["bitfinex","ETHUSD",1646913252594,1.5281615,2596.4,2596.3,0.03830429]
["bitfinex","ETHUSD",1646913254495,5.0281615,2596.4,2596.3,0.03830429]
["bitfinex","ETHUSD",1646913254903,5.0281615,2596.4,2596.3,0.01930251]
["bitfinex","ETHUSD",1646913255297,1.5281615,2596.4,2596.3,0.01930251]
["bitfinex","ETHUSD",1646913255795,5.0281615,2596.4,2596.3,0.01930251]
["bitfinex","ETHUSD",1646913256025,1.5281615,2596.4,2596.3,0.01930251]
["bitfinex","ETHUSD",1646913257629,5.0281615,2596.4,2596.3,0.01930251]
["bitfinex","ETHUSD",1646913257828,1.5281615,2596.4,2596.3,0.01930251]
["bitfinex","ETHUSD",1646913258031,0.81657646,2596.4,2596.3,0.01930251]
["bitfinex","ETHUSD",1646913258231,0.81657646,2596.5,2596.3,0.10839943]
["bitfinex","ETHUSD",1646913258442,0.81657646,2596.4,2596.3,0.10839943]
["bitfinex","ETHUSD",1646913258629,0.81657646,2596.5,2596.3,0.10839943]
["bitfinex","ETHUSD",1646913260576,1.5281615,2596.5,2596.3,0.10839943]
["bitfinex","ETHUSD",1646913263730,1.5281615,2596.5,2596.3,0.1019667]
["bitfinex","ETHUSD",1646913264328,2.4917302,2596.5,2596.3,0.1019667]
["bitfinex","ETHUSD",1646913264531,0.81657646,2596.4,2596.3,0.1019667]
["bitfinex","ETHUSD",1646913264729,0.81657646,2596.4,2596.3,0.10566599]
["bitfinex","ETHUSD",1646913265333,4.31657646,2596.4,2596.3,0.10566599]
["bitfinex","ETHUSD",1646913265730,0.81657646,2596.4,2596.3,0.10566599]
["bitfinex","ETHUSD",1646913266729,4.31657646,2596.4,2596.1,1.31642414]
["bitfinex","ETHUSD",1646913266932,3.70787846,2596.3,2596.1,1.31642414]
["bitfinex","ETHUSD",1646913267179,4.31657646,2596.2,2596.1,1.31341933]
["bitfinex","ETHUSD",1646913267381,5.28037906,2596.2,2595.8,1.1908]
["bitfinex","ETHUSD",1646913267580,1.5309896,2596.1,2595.8,1.92751]
["bitfinex","ETHUSD",1646913267781,5.0309896,2596.0,2595.8,1.92751]
["bitfinex","ETHUSD",1646913267989,2.4948896,2595.9,2595.6,0.9639]
["bitfinex","ETHUSD",1646913268181,0.81657646,2595.8,2595.6,0.9639]
["bitfinex","ETHUSD",1646913268582,0.81657646,2595.7,2595.6,0.9639]
["bitfinex","ETHUSD",1646913268781,0.81657646,2595.7,2595.6,0.96689739]
["bitfinex","ETHUSD",1646913268982,5.28055646,2595.7,2595.6,0.00299739]
["bitfinex","ETHUSD",1646913269182,5.9949696,2595.7,2595.6,0.00299739]
["bitfinex","ETHUSD",1646913269382,5.28055646,2595.7,2595.6,0.00299739]
["bitfinex","ETHUSD",1646913269584,5.28055646,2595.7,2595.2,1.04847766]
["bitfinex","ETHUSD",1646913269783,1.53123729,2595.6,2595.2,1.04847766]
["bitfinex","ETHUSD",1646913269982,6.14262793,2595.7,2595.5,0.00299743]
["bitfinex","ETHUSD",1646913270183,0.807847,2595.6,2595.5,0.00299743]
["bitfinex","ETHUSD",1646913271039,0.807847,2595.6,2595.5,0.07814976]
["bitfinex","ETHUSD",1646913271239,0.71466083,2596.1,2595.5,0.85330334]
["bitfinex","ETHUSD",1646913271435,0.71466083,2596.1,2595.6,0.77553082]
["bitfinex","ETHUSD",1646913271636,0.71466083,2596.1,2595.7,0.0680959]
["bitfinex","ETHUSD",1646913272242,0.71466083,2596.1,2595.7,1.0316459]
["bitfinex","ETHUSD",1646913272443,1.52250783,2596.0,2595.8,0.00300118]
["bitfinex","ETHUSD",1646913272643,0.807847,2595.9,2595.8,0.00300118]
["bitfinex","ETHUSD",1646913272847,0.71466083,2596.0,2595.8,0.00300118]
["bitfinex","ETHUSD",1646913273044,0.71466083,2596.0,2595.8,1.93023118]
["bitfinex","ETHUSD",1646913273346,0.807847,2595.9,2595.8,2.89083]
["bitfinex","ETHUSD",1646913273743,0.71466083,2595.9,2595.8,2.89383118]
["bitfinex","ETHUSD",1646913274543,0.807847,2595.9,2595.8,2.89083]
["bitfinex","ETHUSD",1646913274790,0.9636507,2596.3,2596.0,0.06766766]
["bitfinex","ETHUSD",1646913274791,0.71466083,2596.3,2596.0,0.06766766]
["bitfinex","ETHUSD",1646913274991,0.71466083,2596.4,2596.2,0.3856]
["bitfinex","ETHUSD",1646913275289,0.7937267,2596.3,2596.2,2.07024061]
["bitfinex","ETHUSD",1646913275488,0.71466083,2596.5,2596.2,2.07024061]
["bitfinex","ETHUSD",1646913275489,0.71466083,2596.5,2596.3,0.06926635]
["bitfinex","ETHUSD",1646913275690,0.71466083,2596.5,2596.4,1.10169617]
["bitfinex","ETHUSD",1646913275892,0.79368218,2596.5,2596.4,1.10169617]
["bitfinex","ETHUSD",1646913276093,0.79368218,2596.6,2596.4,2.74415454]
["bitfinex","ETHUSD",1646913276291,0.94880745,2597.0,2596.5,0.07138861]
["bitfinex","ETHUSD",1646913276492,0.94880745,2597.0,2596.5,1.00998861]
["bitfinex","ETHUSD",1646913276691,0.94880745,2597.0,2596.6,0.08229306]
["bitfinex","ETHUSD",1646913276892,1.72907865,2597.0,2596.7,0.96313]
["bitfinex","ETHUSD",1646913277092,0.7802712,2596.9,2596.8,0.07991272]
["bitfinex","ETHUSD",1646913277297,0.95180438,2597.1,2596.8,0.86901272]
["bitfinex","ETHUSD",1646913277695,0.95180438,2597.1,2596.8,0.7891]
["bitfinex","ETHUSD",1646913277895,0.7802712,2597.0,2596.8,0.7891]
["bitfinex","ETHUSD",1646913278095,0.7802712,2596.9,2596.8,0.7891]
["bitfinex","ETHUSD",1646913278530,0.00299708,2597.1,2596.8,0.7891]
["bitfinex","ETHUSD",1646913279127,0.00299708,2597.1,2596.9,2.88945]
["bitfinex","ETHUSD",1646913279328,0.94880745,2597.2,2596.9,2.88945]
["bitfinex","ETHUSD",1646913279529,1.01687713,2597.6,2597.0,0.07103537]
["bitfinex","ETHUSD",1646913279530,0.78221334,2597.1,2597.0,0.07103537]
["bitfinex","ETHUSD",1646913279929,0.78221334,2597.1,2596.7,1.92629]
["bitfinex","ETHUSD",1646913279930,5.23102079,2597.1,2596.7,1.92629]
["bitfinex","ETHUSD",1646913280133,1.73303559,2597.0,2596.5,1.92671]
["bitfinex","ETHUSD",1646913280334,1.73303559,2597.0,2596.6,0.01416636]
["bitfinex","ETHUSD",1646913280532,1.7437092,2596.9,2596.7,0.96329]
["bitfinex","ETHUSD",1646913280732,2.69647359,2596.9,2596.7,0.96329]
["bitfinex","ETHUSD",1646913280930,0.7802712,2596.8,2596.7,0.96329]
["bitfinex","ETHUSD",1646913281233,0.7802712,2596.8,2596.6,0.01416636]
["bitfinex","ETHUSD",1646913281430,0.7802712,2596.7,2596.6,0.01416636]
["bitfinex","ETHUSD",1646913281632,0.7802712,2596.7,2596.6,0.97770636]
["bitfinex","ETHUSD",1646913282281,0.95276439,2596.8,2596.6,0.97770636]
["bitfinex","ETHUSD",1646913282282,1.73303559,2596.8,2596.6,0.97770636]
["bitfinex","ETHUSD",1646913282484,0.7802712,2596.7,2596.6,0.97770636]
["bitfinex","ETHUSD",1646913283382,0.7802712,2596.8,2596.6,0.97770636]
["bitfinex","ETHUSD",1646913283586,0.7802712,2596.7,2596.6,0.97770636]
["bitfinex","ETHUSD",1646913284185,0.7802712,2596.8,2596.6,0.97770636]
["bitfinex","ETHUSD",1646913284385,0.7802712,2596.7,2596.6,0.97770636]
["bitfinex","ETHUSD",1646913284787,0.7802712,2596.8,2596.6,0.97770636]
["bitfinex","ETHUSD",1646913284987,0.7802712,2596.7,2596.6,0.97770636]
["bitfinex","ETHUSD",1646913285187,1.78794015,2596.8,2596.6,0.97770636]
["bitfinex","ETHUSD",1646913285486,0.7802712,2596.7,2596.6,0.97770636]
["bitfinex","ETHUSD",1646913285931,3.66013549,2596.8,2596.6,0.97770636]
["bitfinex","ETHUSD",1646913286131,0.7802712,2596.7,2596.6,0.97770636]
["bitfinex","ETHUSD",1646913286729,1.73303559,2596.8,2596.6,0.97770636]
["bitfinex","ETHUSD",1646913286930,0.7802712,2596.7,2596.4,2.16632685]
["bitfinex","ETHUSD",1646913287130,1.49483441,2596.6,2596.4,2.16632685]
["bitfinex","ETHUSD",1646913287335,0.7802712,2596.5,2596.4,2.16632685]
["bitfinex","ETHUSD",1646913287535,0.7802712,2596.5,2596.4,1.20285685]
["bitfinex","ETHUSD",1646913287738,0.7802712,2596.5,2596.3,1.927]
["bitfinex","ETHUSD",1646913287935,0.7802712,2596.4,2596.3,1.927]
["bitfinex","ETHUSD",1646913290381,0.71456321,2596.4,2596.3,1.927]
["bitfinex","ETHUSD",1646913290579,1.49483441,2596.4,2596.3,1.927]
["bitfinex","ETHUSD",1646913291781,0.7802712,2596.4,2596.3,1.927]
["bitfinex","ETHUSD",1646913292887,1.49483441,2596.4,2596.1,0.00321672]
["bitfinex","ETHUSD",1646913293090,0.71460821,2596.2,2596.1,0.00321672]
["bitfinex","ETHUSD",1646913293289,5.68047941,2596.2,2596.1,0.00321672]
["bitfinex","ETHUSD",1646913293531,4.9658712,2596.2,2596.1,0.00321672]
["bitfinex","ETHUSD",1646913293732,5.9658712,2596.2,2595.7,1.92746]
["bitfinex","ETHUSD",1646913293936,0.71464359,2595.8,2595.0,2.793699]
["bitfinex","ETHUSD",1646913294136,4.21464359,2595.7,2595.3,0.96401]
["bitfinex","ETHUSD",1646913294333,1.49491479,2595.6,2595.2,0.96396]
["bitfinex","ETHUSD",1646913294532,3.5,2595.5,2595.2,0.96396]
["bitfinex","ETHUSD",1646913294831,0.7802712,2595.4,2595.2,0.96396]
["bitfinex","ETHUSD",1646913295030,0.7802712,2595.4,2595.2,2.89184]
["bitfinex","ETHUSD",1646913295232,0.7802712,2595.4,2595.2,2.89495027]
["bitfinex","ETHUSD",1646913295830,0.71464359,2595.9,2595.3,0.79836797]
["bitfinex","ETHUSD",1646913296231,0.84258726,2595.8,2595.3,0.79836797]
["bitfinex","ETHUSD",1646913296432,0.83683458,2595.7,2595.5,0.00311016]
["bitfinex","ETHUSD",1646913296634,0.78359536,2595.6,2595.5,0.00311016]
["bitfinex","ETHUSD",1646913297484,0.78359536,2595.6,2595.4,0.7982405]
["bitfinex","ETHUSD",1646913298084,0.78359536,2595.6,2595.4,1.7619305]
["bitfinex","ETHUSD",1646913298286,0.78359536,2595.6,2595.4,0.96369]
["bitfinex","ETHUSD",1646913298486,0.05703701,2596.0,2595.5,0.79794516]
["bitfinex","ETHUSD",1646913298684,0.78345112,2595.9,2595.6,2.89083]
["bitfinex","ETHUSD",1646913299985,0.78345112,2595.9,2595.6,2.89381552]
["bitfinex","ETHUSD",1646913300685,0.78345112,2595.9,2595.6,4.07549709]
["bitfinex","ETHUSD",1646913300944,0.78345112,2595.9,2595.7,0.86597214]
["bitfinex","ETHUSD",1646913301133,0.77694288,2596.5,2595.8,0.79793408]
["bitfinex","ETHUSD",1646913301330,0.78317618,2596.4,2595.9,0.96355]
["bitfinex","ETHUSD",1646913301935,0.78317618,2596.4,2596.0,0.96353]
["bitfinex","ETHUSD",1646913302134,1.49781977,2596.4,2596.0,2.89085]
["bitfinex","ETHUSD",1646913302538,0.78317618,2596.4,2596.0,2.8940763]
["bitfinex","ETHUSD",1646913302737,0.78317618,2596.3,2596.0,2.8940763]
["bitfinex","ETHUSD",1646913302939,0.78317618,2596.2,2596.0,2.8940763]
["bitfinex","ETHUSD",1646913303139,0.77694288,2596.5,2596.0,2.8940763]
["bitfinex","ETHUSD",1646913303140,0.78317618,2596.4,2596.0,2.8940763]
["bitfinex","ETHUSD",1646913303339,0.78317618,2596.3,2596.0,2.89085]
["bitfinex","ETHUSD",1646913303537,0.06229929,2596.5,2596.1,1.92705]
["bitfinex","ETHUSD",1646913303538,0.78317618,2596.2,2596.1,1.92705]
["bitfinex","ETHUSD",1646913303938,0.78317618,2596.4,2596.1,1.92705]
["bitfinex","ETHUSD",1646913304138,0.78317618,2596.3,2596.1,1.92705]
["bitfinex","ETHUSD",1646913304342,0.78317618,2596.2,2596.1,2.89048]
["bitfinex","ETHUSD",1646913304777,0.78317618,2596.4,2596.1,2.89048]
["bitfinex","ETHUSD",1646913304979,0.78317618,2596.3,2596.1,2.89048]
["bitfinex","ETHUSD",1646913305178,0.78317618,2596.2,2596.1,2.89048]
["bitfinex","ETHUSD",1646913305378,0.78317618,2596.4,2596.1,2.89048]
["bitfinex","ETHUSD",1646913306079,0.78317618,2596.4,2596.1,2.89369893]
["bitfinex","ETHUSD",1646913306280,1.56011906,2596.5,2596.1,2.89369893]
["bitfinex","ETHUSD",1646913306478,0.84712189,2596.4,2596.1,2.89369893]
["bitfinex","ETHUSD",1646913306679,0.78317618,2596.3,2596.1,2.89369893]
["bitfinex","ETHUSD",1646913306880,0.78317618,2596.3,2596.1,1.19193773]
["bitfinex","ETHUSD",1646913307084,0.78317618,2596.3,2596.1,1.1887188]
["bitfinex","ETHUSD",1646913307285,0.78317618,2596.3,2596.1,1.19193773]
["bitfinex","ETHUSD",1646913308083,0.06394571,2596.4,2596.1,2.15536773]
["bitfinex","ETHUSD",1646913308084,0.78317618,2596.2,2596.1,2.15536773]
["bitfinex","ETHUSD",1646913308284,0.78317618,2596.2,2596.1,0.96343]
["bitfinex","ETHUSD",1646913308535,0.78317618,2596.2,2596.1,0.96696131]
["bitfinex","ETHUSD",1646913309334,0.78317618,2596.2,2596.1,0.96343]
["bitfinex","ETHUSD",1646913314286,0.78317618,2596.2,2596.1,1.00343387]
["bitfinex","ETHUSD",1646913318042,0.78317618,2596.2,2596.1,1.83340116]
["bitfinex","ETHUSD",1646913318243,0.06843071,2596.7,2596.3,0.96324]
["bitfinex","ETHUSD",1646913318439,0.71464359,2596.9,2596.4,1.9264]
["bitfinex","ETHUSD",1646913319052,0.71464359,2596.9,2596.4,3.6204]
["bitfinex","ETHUSD",1646913319241,0.71464359,2596.9,2596.6,0.92239188]
["bitfinex","ETHUSD",1646913319442,0.71464359,2596.9,2596.6,1.92647]
["bitfinex","ETHUSD",1646913319681,0.71464359,2596.9,2596.7,1.92662]
["bitfinex","ETHUSD",1646913319883,0.05550127,2596.8,2596.7,1.92662]
["bitfinex","ETHUSD",1646913321586,0.77014486,2596.8,2596.7,1.92662]
["bitfinex","ETHUSD",1646913324334,0.77014486,2596.8,2596.7,1.96634619]
["bitfinex","ETHUSD",1646913326034,0.04606129,2597.0,2596.8,0.96335]
["bitfinex","ETHUSD",1646913326835,0.04606129,2597.0,2596.7,2.19155385]
["bitfinex","ETHUSD",1646913327034,0.04606129,2597.0,2596.7,2.14155385]
["bitfinex","ETHUSD",1646913327286,0.24383599,2597.3,2596.7,2.14155385]
["bitfinex","ETHUSD",1646913327487,0.1925,2597.3,2596.7,2.14155385]
["bitfinex","ETHUSD",1646913327891,0.3,2597.3,2596.7,2.14155385]
["bitfinex","ETHUSD",1646913328088,0.3,2597.3,2596.9,3.85309]
["bitfinex","ETHUSD",1646913328287,5.92286141,2597.5,2597.0,1.92651]
["bitfinex","ETHUSD",1646913328288,1.42286141,2597.5,2597.0,1.92651]
["bitfinex","ETHUSD",1646913328488,2.04853298,2597.6,2597.0,1.92651]
["bitfinex","ETHUSD",1646913328787,0.0476324,2597.5,2597.0,1.92651]
["bitfinex","ETHUSD",1646913328989,0.0476324,2597.5,2597.1,0.96326]
["bitfinex","ETHUSD",1646913329490,3.5476324,2597.5,2597.1,0.96326]
["bitfinex","ETHUSD",1646913329692,0.01273424,2597.2,2596.7,3.31228974]
["bitfinex","ETHUSD",1646913329890,1.47626258,2597.0,2596.7,0.0393613]
["bitfinex","ETHUSD",1646913330093,0.05276434,2596.8,2596.7,0.0393613]
["bitfinex","ETHUSD",1646913330291,3.5,2596.8,2596.7,1.9667713]
["bitfinex","ETHUSD",1646913330493,1.9386,2596.9,2596.7,1.9667713]
["bitfinex","ETHUSD",1646913330689,2.2386,2596.9,2596.7,1.9667713]
["bitfinex","ETHUSD",1646913330934,1.16843873,2596.8,2596.7,1.9667713]
["bitfinex","ETHUSD",1646913331137,4.66843873,2596.8,2596.7,1.9667713]
["bitfinex","ETHUSD",1646913331335,3.5,2596.8,2596.7,1.9667713]
["bitfinex","ETHUSD",1646913331539,0.56407046,2597.1,2596.7,1.9667713]
["bitfinex","ETHUSD",1646913331540,2.00096141,2597.1,2596.7,1.9667713]
["bitfinex","ETHUSD",1646913331735,0.8781,2597.1,2596.7,1.9667713]
["bitfinex","ETHUSD",1646913331936,0.1925,2597.1,2596.7,1.9667713]
["bitfinex","ETHUSD",1646913332135,1.2435,2597.3,2596.7,1.9667713]
["bitfinex","ETHUSD",1646913332338,1.42286141,2597.4,2596.7,1.9667713]
["bitfinex","ETHUSD",1646913332538,1.80846141,2597.4,2596.8,0.00130746]
["bitfinex","ETHUSD",1646913332738,1.80846141,2597.4,2596.9,1.92665]
["bitfinex","ETHUSD",1646913332940,0.3856,2597.4,2597.0,0.96332]
["bitfinex","ETHUSD",1646913333943,0.3856,2597.4,2597.0,1.92664]
["bitfinex","ETHUSD",1646913334981,0.00353728,2597.3,2597.0,1.92664]
["bitfinex","ETHUSD",1646913335890,3.07188401,2597.4,2597.0,1.92664]
["bitfinex","ETHUSD",1646913336081,0.00353731,2597.3,2597.0,1.92664]
["bitfinex","ETHUSD",1646913336282,0.95191788,2597.1,2597.0,1.92664]
["bitfinex","ETHUSD",1646913336483,0.95191788,2597.1,2596.9,3.85328]
["bitfinex","ETHUSD",1646913336682,0.75949396,2597.1,2596.9,3.85328]
["bitfinex","ETHUSD",1646913337987,1.14509396,2597.1,2596.9,3.85328]
["bitfinex","ETHUSD",1646913338188,1.14509396,2597.1,2596.9,1.92663]
["bitfinex","ETHUSD",1646913338189,0.75090446,2597.0,2596.9,1.92663]
["bitfinex","ETHUSD",1646913339234,1.05090446,2597.0,2596.9,1.92663]
["bitfinex","ETHUSD",1646913340336,0.75090446,2597.0,2596.9,1.92663]
["bitfinex","ETHUSD",1646913340535,0.05321928,2597.1,2596.9,1.92663]
["bitfinex","ETHUSD",1646913340739,0.75090446,2597.0,2596.9,1.92663]
["bitfinex","ETHUSD",1646913342389,0.00328962,2597.2,2597.0,0.96323]
["bitfinex","ETHUSD",1646913342592,0.00328962,2597.2,2597.0,1.92646]
["bitfinex","ETHUSD",1646913343092,2.17478179,2597.3,2597.0,1.92646]
["bitfinex","ETHUSD",1646913343289,0.00328974,2597.2,2597.0,1.92646]
["bitfinex","ETHUSD",1646913343890,0.38888974,2597.2,2597.0,1.92646]
["bitfinex","ETHUSD",1646913344194,0.38888974,2597.2,2597.0,0.96323]
["bitfinex","ETHUSD",1646913344195,2.2286194,2597.2,2597.0,0.96323]
["bitfinex","ETHUSD",1646913344390,0.79628977,2597.1,2597.0,0.96323]
["bitfinex","ETHUSD",1646913345094,0.04301056,2597.0,2596.9,1.95043468]
["bitfinex","ETHUSD",1646913345291,0.75192038,2597.0,2596.9,1.95043468]
["bitfinex","ETHUSD",1646913345493,2.17478179,2597.0,2596.9,1.95043468]
["bitfinex","ETHUSD",1646913346734,0.75192038,2597.0,2596.9,1.95043468]
["bitfinex","ETHUSD",1646913346933,0.75192038,2597.0,2596.9,0.248878]
["bitfinex","ETHUSD",1646913347738,4.25192038,2597.0,2596.9,0.248878]
["bitfinex","ETHUSD",1646913347936,5.67478179,2597.0,2596.9,0.248878]
["bitfinex","ETHUSD",1646913348137,2.17478179,2597.0,2596.9,0.248878]
["bitfinex","ETHUSD",1646913348741,2.47478179,2597.0,2596.9,0.248878]
["bitfinex","ETHUSD",1646913348938,5.97478179,2597.0,2596.9,0.02380468]
["bitfinex","ETHUSD",1646913349339,6.97478179,2597.0,2596.9,0.02380468]
["bitfinex","ETHUSD",1646913349537,6.97478179,2597.0,2596.9,0.02405698]
["bitfinex","ETHUSD",1646913349989,6.97478179,2597.0,2596.4,1.92713]
["bitfinex","ETHUSD",1646913349990,0.96361,2596.4,2596.1,8.044]
["bitfinex","ETHUSD",1646913350185,0.96361,2596.4,2595.8,5.6183936]
["bitfinex","ETHUSD",1646913350186,0.75192038,2596.3,2595.9,0.9635426]
["bitfinex","ETHUSD",1646913350386,0.75192038,2596.2,2596.1,0.08941242]
["bitfinex","ETHUSD",1646913350583,0.75192038,2596.2,2596.1,0.95249686]
["bitfinex","ETHUSD",1646913350785,0.75192038,2596.2,2596.1,1.25249686]
["bitfinex","ETHUSD",1646913352388,0.75192038,2596.2,2596.1,2.21598686]
["bitfinex","ETHUSD",1646913352989,0.75192038,2596.2,2596.1,2.51217444]
["bitfinex","ETHUSD",1646913354734,0.75192038,2596.2,2596.1,2.50575249]
["bitfinex","ETHUSD",1646913355133,0.75192038,2596.2,2596.1,2.52802376]
["bitfinex","ETHUSD",1646913358695,0.75192038,2596.2,2596.1,2.14242376]
["bitfinex","ETHUSD",1646913366089,0.75192038,2596.2,2596.1,0.88535571]
["bitfinex","ETHUSD",1646913366291,0.75192038,2596.2,2596.1,0.02227127]
["bitfinex","ETHUSD",1646913366292,1.46747482,2596.2,2596.1,0.02227127]
["bitfinex","ETHUSD",1646913366492,1.46828952,2596.2,2596.1,0.02227127]
["bitfinex","ETHUSD",1646913366687,0.75192038,2596.2,2596.1,0.02227127]
["bitfinex","ETHUSD",1646913366888,1.46829901,2596.2,2596.0,0.0014706]
["bitfinex","ETHUSD",1646913367097,0.75192038,2596.1,2595.7,0.8226625]
["bitfinex","ETHUSD",1646913367292,1.6944801,2596.0,2595.7,0.8226625]
["bitfinex","ETHUSD",1646913367493,0.75192038,2595.9,2595.7,0.8226625]
["bitfinex","ETHUSD",1646913367694,0.96376,2596.1,2595.7,0.8226625]
["bitfinex","ETHUSD",1646913367695,0.75192038,2595.8,2595.7,0.8226625]
["bitfinex","ETHUSD",1646913368093,0.75192038,2596.0,2595.5,1.1226625]
["bitfinex","ETHUSD",1646913368292,0.75192038,2596.0,2595.4,2.1379123]
["bitfinex","ETHUSD",1646913368293,0.75192038,2596.0,2595.7,0.3]
["bitfinex","ETHUSD",1646913368538,0.75192038,2596.0,2595.8,0.8226625]
["bitfinex","ETHUSD",1646913368738,0.75192038,2596.0,2595.9,0.8226625]
["bitfinex","ETHUSD",1646913368940,0.75192038,2596.0,2595.4,0.3]
["bitfinex","ETHUSD",1646913368941,5.35389901,2596.0,2595.4,0.3]
["bitfinex","ETHUSD",1646913369138,5.35389901,2596.0,2595.5,0.81788204]
["bitfinex","ETHUSD",1646913369139,1.13752038,2595.9,2595.5,0.81788204]
["bitfinex","ETHUSD",1646913369337,1.13752038,2595.9,2595.3,4.1546908]
["bitfinex","ETHUSD",1646913369338,0.75192038,2595.8,2595.6,0.81788204]
["bitfinex","ETHUSD",1646913369538,0.75192038,2595.8,2595.7,0.81788204]
["bitfinex","ETHUSD",1646913370340,0.75192038,2595.8,2595.6,0.00107468]
["bitfinex","ETHUSD",1646913370541,0.75192038,2595.7,2595.6,0.00107468]
["bitfinex","ETHUSD",1646913370741,0.75192038,2595.7,2595.6,0.81788204]
["bitfinex","ETHUSD",1646913370939,0.75192038,2595.9,2595.6,0.81895672]
["bitfinex","ETHUSD",1646913371139,0.75192038,2595.8,2595.7,0.81788204]
["bitfinex","ETHUSD",1646913371640,0.75192038,2595.9,2595.6,0.00107468]
["bitfinex","ETHUSD",1646913371840,0.75192038,2595.8,2595.6,0.81788204]
["bitfinex","ETHUSD",1646913372040,0.75192038,2595.7,2595.6,0.81788204]
["bitfinex","ETHUSD",1646913372302,1.71573038,2595.9,2595.6,0.8189567]
["bitfinex","ETHUSD",1646913372499,0.75192038,2595.8,2595.6,0.00107466]
["bitfinex","ETHUSD",1646913373098,0.75192038,2595.8,2595.5,0.81788204]
["bitfinex","ETHUSD",1646913373298,0.75192038,2595.8,2595.6,0.00346896]
["bitfinex","ETHUSD",1646913374304,0.75192038,2595.8,2595.5,0.81788204]
["bitfinex","ETHUSD",1646913375101,0.75192038,2595.8,2595.6,0.01246562]
["bitfinex","ETHUSD",1646913375701,0.75192038,2595.8,2595.6,0.01369906]
["bitfinex","ETHUSD",1646913376340,0.75192038,2595.7,2595.6,0.01369906]
["bitfinex","ETHUSD",1646913376542,0.75192038,2595.9,2595.6,0.83076832]
["bitfinex","ETHUSD",1646913376740,0.75192038,2595.9,2595.6,0.01246562]
["bitfinex","ETHUSD",1646913376941,0.75192038,2595.8,2595.6,0.97618072]
["bitfinex","ETHUSD",1646913377140,1.21505425,2596.1,2595.7,0.81691688]
["bitfinex","ETHUSD",1646913377344,0.7661271,2596.0,2595.7,0.81691688]
["bitfinex","ETHUSD",1646913378144,0.7661271,2596.0,2595.7,0.82046289]
["bitfinex","ETHUSD",1646913379145,0.7661271,2596.0,2595.7,0.81691688]
["bitfinex","ETHUSD",1646913379344,0.7661271,2596.0,2595.7,0.82046289]
["bitfinex","ETHUSD",1646913379545,0.71637863,2596.2,2595.7,0.82046289]
["bitfinex","ETHUSD",1646913379789,0.71637863,2596.2,2595.7,0.84477973]
["bitfinex","ETHUSD",1646913379987,0.71637863,2596.2,2595.8,1.78054758]
["bitfinex","ETHUSD",1646913380192,1.15795104,2596.1,2595.7,0.02786285]
["bitfinex","ETHUSD",1646913380388,1.48250573,2596.0,2595.7,0.02431684]
["bitfinex","ETHUSD",1646913380588,0.7661271,2595.9,2595.8,0.00354596]
["bitfinex","ETHUSD",1646913380988,0.7661271,2596.0,2595.8,0.00354596]
["bitfinex","ETHUSD",1646913381187,0.7661271,2595.9,2595.8,0.00354596]
["bitfinex","ETHUSD",1646913381588,1.87432967,2596.1,2595.7,0.02431684]
["bitfinex","ETHUSD",1646913381589,0.7661271,2596.0,2595.7,0.02431684]
["bitfinex","ETHUSD",1646913381788,0.7661271,2595.9,2595.8,0.00354599]
["bitfinex","ETHUSD",1646913382592,0.7661271,2596.0,2595.8,0.00354599]
["bitfinex","ETHUSD",1646913382796,0.7661271,2595.9,2595.7,0.32431684]
["bitfinex","ETHUSD",1646913382993,0.7661271,2596.0,2595.7,0.3275344]
["bitfinex","ETHUSD",1646913383196,0.7661271,2595.9,2595.7,0.0275344]
["bitfinex","ETHUSD",1646913383454,0.7661271,2595.8,2595.7,0.3275344]
["bitfinex","ETHUSD",1646913383644,0.7661271,2596.0,2595.7,0.0275344]
["bitfinex","ETHUSD",1646913383846,0.7661271,2596.0,2595.7,0.32431684]
["bitfinex","ETHUSD",1646913384246,0.7661271,2596.0,2595.7,0.02431684]
["bitfinex","ETHUSD",1646913384445,0.7661271,2596.0,2595.9,0.0116997]
["bitfinex","ETHUSD",1646913385648,0.7661271,2596.1,2595.9,0.0116997]
["bitfinex","ETHUSD",1646913385846,1.86387863,2596.4,2596.0,0.96351]
["bitfinex","ETHUSD",1646913386146,4.50269792,2596.6,2595.9,0.9752539]
["bitfinex","ETHUSD",1646913386147,0.77999665,2596.3,2596.1,0.88305811]
["bitfinex","ETHUSD",1646913386345,0.71637863,2596.6,2595.9,0.39429798]
["bitfinex","ETHUSD",1646913386346,0.77999665,2596.2,2595.9,0.39429798]
["bitfinex","ETHUSD",1646913386545,0.71637863,2596.6,2596.1,2.01149536]
["bitfinex","ETHUSD",1646913386750,1.01436559,2596.8,2596.1,2.01149536]
["bitfinex","ETHUSD",1646913386751,0.77995334,2596.5,2596.2,0.80260322]
["bitfinex","ETHUSD",1646913387046,0.77995334,2596.4,2596.3,0.2513004]
["bitfinex","ETHUSD",1646913387696,0.77995334,2596.4,2596.3,0.5513004]
["bitfinex","ETHUSD",1646913387998,0.77995334,2596.4,2596.3,0.2513004]
["bitfinex","ETHUSD",1646913388395,0.77995334,2596.4,2596.3,0.5513004]
["bitfinex","ETHUSD",1646913389995,0.77995334,2596.4,2596.2,0.02404748]
["bitfinex","ETHUSD",1646913390196,0.71637863,2596.4,2596.3,0.3]
["bitfinex","ETHUSD",1646913390395,0.71637863,2596.4,2596.2,0.02404748]
["bitfinex","ETHUSD",1646913391945,1.48190949,2596.4,2596.2,0.02404748]
["bitfinex","ETHUSD",1646913392849,0.76553086,2596.3,2596.2,0.02404748]
["bitfinex","ETHUSD",1646913393252,0.71637863,2596.4,2596.2,0.02404748]
["bitfinex","ETHUSD",1646913394792,0.71637863,2596.4,2596.3,0.01179428]
["bitfinex","ETHUSD",1646913396697,0.71637863,2596.5,2596.3,0.01179428]
["bitfinex","ETHUSD",1646913397700,0.71637863,2596.4,2596.3,0.97521728]
["bitfinex","ETHUSD",1646913397901,0.71637863,2596.4,2596.3,0.01179428]
["bitfinex","ETHUSD",1646913398538,0.76553086,2596.4,2596.3,0.01179428]
["bitfinex","ETHUSD",1646913398738,1.71960345,2596.6,2596.3,0.01179428]
["bitfinex","ETHUSD",1646913399643,1.71960345,2596.6,2596.3,0.03581018]
["bitfinex","ETHUSD",1646913399843,0.71527811,2596.4,2596.3,0.03581018]
["bitfinex","ETHUSD",1646913400043,0.76553086,2596.5,2596.3,0.03581018]
["bitfinex","ETHUSD",1646913400246,0.76553086,2596.4,2596.3,0.03581018]
["bitfinex","ETHUSD",1646913400644,0.71527811,2596.6,2596.3,0.03581018]
["bitfinex","ETHUSD",1646913400847,0.71527811,2596.6,2596.3,0.12412453]
["bitfinex","ETHUSD",1646913401045,0.71527811,2596.6,2596.3,1.08744453]
["bitfinex","ETHUSD",1646913401245,0.71527811,2596.6,2596.4,0.38648836]
["bitfinex","ETHUSD",1646913401447,0.71527811,2596.6,2596.5,0.96332]
["bitfinex","ETHUSD",1646913401845,1.48080897,2596.6,2596.5,0.96332]
["bitfinex","ETHUSD",1646913402045,0.71527811,2596.6,2596.5,0.96332]
["bitfinex","ETHUSD",1646913402298,0.71527811,2596.6,2596.5,1.9266307]
["bitfinex","ETHUSD",1646913402498,0.71527811,2596.7,2596.5,1.9266307]
["bitfinex","ETHUSD",1646913402699,1.48080897,2596.7,2596.5,1.9266307]
["bitfinex","ETHUSD",1646913402898,0.76553086,2596.6,2596.5,1.9266307]
["bitfinex","ETHUSD",1646913403298,1.48080897,2596.6,2596.5,1.9266307]
["bitfinex","ETHUSD",1646913403502,0.71527811,2596.7,2596.5,1.9266307]
["bitfinex","ETHUSD",1646913403900,1.48080897,2596.7,2596.5,1.9266307]
["bitfinex","ETHUSD",1646913404101,0.76553086,2596.6,2596.5,1.9266307]
["bitfinex","ETHUSD",1646913404299,0.71527811,2596.7,2596.5,1.9266307]
["bitfinex","ETHUSD",1646913404699,0.71527811,2596.7,2596.5,1.95073758]
["bitfinex","ETHUSD",1646913404899,0.71527811,2596.7,2596.5,3.87729098]
["bitfinex","ETHUSD",1646913407047,0.71527811,2596.7,2596.5,2.17580346]
["bitfinex","ETHUSD",1646913408050,1.48080897,2596.7,2596.5,2.17580346]
["bitfinex","ETHUSD",1646913408250,0.76553086,2596.6,2596.5,2.47580346]
["bitfinex","ETHUSD",1646913409253,0.76553086,2596.6,2596.5,1.28741758]
["bitfinex","ETHUSD",1646913409452,4.98080897,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913409689,4.26553086,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913410694,6.60520345,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913410892,7.07399227,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913411293,5.65113086,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913412893,5.84363086,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913414139,7.27384212,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913414341,7.08134212,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913414542,5.26553086,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913414940,6.69574212,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913415144,4.26553086,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913415443,0.76553086,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913415845,1.71901033,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913416247,0.76553086,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913416746,1.48059317,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913416947,0.71506231,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913417598,0.71506231,2596.6,2596.5,0.10772924]
["bitfinex","ETHUSD",1646913417796,0.76553086,2597.0,2596.5,0.10772924]
["bitfinex","ETHUSD",1646913417797,0.71506231,2596.7,2596.5,0.10772924]
["bitfinex","ETHUSD",1646913418401,0.71506231,2596.7,2596.5,1.07101924]
["bitfinex","ETHUSD",1646913421549,0.71506231,2596.7,2596.5,0.10772924]
["bitfinex","ETHUSD",1646913421755,0.76553086,2596.6,2596.5,0.10772924]
["bitfinex","ETHUSD",1646913421952,0.76553086,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913422250,0.95347947,2596.7,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913422451,1.71901033,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913422751,0.76553086,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913423950,5.21901033,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913424356,1.71901033,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913424991,0.95347947,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913426699,1.71901033,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913426902,0.95347947,2596.6,2596.5,0.02410688]
["bitfinex","ETHUSD",1646913427099,0.95347947,2596.6,2596.1,2.8903365]
["bitfinex","ETHUSD",1646913427299,0.95347947,2596.6,2596.1,3.1903365]
["bitfinex","ETHUSD",1646913427701,0.76553086,2596.5,2596.2,0.88756858]
["bitfinex","ETHUSD",1646913427899,0.76553086,2596.4,2596.2,0.07325175]
["bitfinex","ETHUSD",1646913428101,0.76553086,2596.3,2596.2,0.07325175]
["bitfinex","ETHUSD",1646913428301,0.76553086,2596.3,2596.2,1.03670175]
["bitfinex","ETHUSD",1646913428547,0.95347947,2596.7,2596.2,1.85112341]
["bitfinex","ETHUSD",1646913428748,0.95347947,2596.7,2596.3,0.96335]
["bitfinex","ETHUSD",1646913429146,0.95347947,2596.7,2596.3,1.26335]
["bitfinex","ETHUSD",1646913429346,0.95347947,2596.7,2596.4,0.9634433]
["bitfinex","ETHUSD",1646913429551,0.95347947,2596.7,2596.5,0.3]
["bitfinex","ETHUSD",1646913430148,0.95347947,2596.7,2596.5,0.32411027]
["bitfinex","ETHUSD",1646913431048,1.71901033,2596.7,2596.5,0.32411027]
["bitfinex","ETHUSD",1646913431249,0.76553086,2596.6,2596.5,0.32411027]
["bitfinex","ETHUSD",1646913431550,0.95679578,2597.0,2596.6,0.08332594]
["bitfinex","ETHUSD",1646913431751,0.95679578,2597.0,2596.8,0.08139016]
["bitfinex","ETHUSD",1646913431752,1.48605371,2596.9,2596.8,0.08139016]
["bitfinex","ETHUSD",1646913431951,1.48605371,2596.9,2596.8,0.89604169]
["bitfinex","ETHUSD",1646913431952,0.77041456,2596.9,2596.8,0.89604169]
["bitfinex","ETHUSD",1646913432197,0.71563915,2597.0,2596.9,0.07169874]
["bitfinex","ETHUSD",1646913432398,0.00331649,2597.0,2596.9,0.07169874]
["bitfinex","ETHUSD",1646913433098,0.00331649,2597.0,2596.9,0.9629948]
["bitfinex","ETHUSD",1646913433299,0.77006157,2597.4,2596.9,0.9629948]
["bitfinex","ETHUSD",1646913433300,1.48570072,2597.2,2596.9,2.2259748]
["bitfinex","ETHUSD",1646913433501,1.43021126,2597.6,2597.0,0.553]
["bitfinex","ETHUSD",1646913433502,0.77336823,2597.1,2597.0,0.553]
["bitfinex","ETHUSD",1646913433904,0.77006157,2597.1,2597.0,0.553]
["bitfinex","ETHUSD",1646913434105,0.77006157,2597.1,2597.0,1.36664049]
["bitfinex","ETHUSD",1646913434306,0.77006157,2597.1,2597.0,2.47874]
["bitfinex","ETHUSD",1646913434508,1.48570072,2597.4,2597.0,2.47874]
["bitfinex","ETHUSD",1646913434709,0.77006157,2597.3,2597.0,4.40457]
["bitfinex","ETHUSD",1646913434907,0.77006157,2597.2,2597.0,4.40457]
["bitfinex","ETHUSD",1646913435106,0.77006157,2597.1,2597.0,4.40457]
["bitfinex","ETHUSD",1646913435505,0.71563915,2597.4,2597.1,2.8886813]
["bitfinex","ETHUSD",1646913435706,0.7689053,2597.3,2597.2,0.3]
["bitfinex","ETHUSD",1646913435954,0.71563915,2597.5,2597.2,2.22579]
["bitfinex","ETHUSD",1646913436141,1.48454445,2597.5,2597.2,2.22579]
["bitfinex","ETHUSD",1646913436342,1.98454445,2597.5,2597.2,3.1886814]
["bitfinex","ETHUSD",1646913436542,0.7689053,2597.4,2597.3,1.26289]
["bitfinex","ETHUSD",1646913436942,0.71919333,2597.5,2597.3,1.26289]
["bitfinex","ETHUSD",1646913437143,0.7689053,2597.4,2597.3,1.26289]
["bitfinex","ETHUSD",1646913438347,0.71919333,2597.5,2597.3,1.26289]
["bitfinex","ETHUSD",1646913438547,0.7689053,2597.4,2597.3,1.26289]
["bitfinex","ETHUSD",1646913439547,0.95347947,2597.8,2597.3,1.26289]
["bitfinex","ETHUSD",1646913439548,0.71919333,2597.5,2597.4,0.01015803]
["bitfinex","ETHUSD",1646913439794,0.7711125,2597.5,2597.4,0.01015803]
["bitfinex","ETHUSD",1646913439998,0.00355418,2597.5,2597.4,0.01015803]
["bitfinex","ETHUSD",1646913440393,0.76755832,2597.5,2597.4,0.01015803]
["bitfinex","ETHUSD",1646913440793,1.72458864,2597.6,2597.4,0.01015803]
["bitfinex","ETHUSD",1646913440993,0.76755832,2597.5,2597.4,0.01015803]
["bitfinex","ETHUSD",1646913441197,0.00355085,2597.6,2597.4,0.01015803]
["bitfinex","ETHUSD",1646913441198,0.77110917,2597.6,2597.4,0.01015803]
["bitfinex","ETHUSD",1646913441595,0.76755832,2597.6,2597.4,0.01015803]
["bitfinex","ETHUSD",1646913441799,0.76755832,2597.5,2597.4,0.01015803]
["bitfinex","ETHUSD",1646913442000,0.95347947,2597.7,2597.4,0.97325713]
["bitfinex","ETHUSD",1646913442001,0.00355083,2597.6,2597.4,0.97325713]
["bitfinex","ETHUSD",1646913442202,1.72458862,2597.6,2597.5,0.3]
["bitfinex","ETHUSD",1646913442901,1.72103779,2597.6,2597.4,0.01015803]
["bitfinex","ETHUSD",1646913444344,0.76755832,2597.5,2597.4,0.01015803]
["bitfinex","ETHUSD",1646913444744,0.76755832,2597.5,2597.4,0.31015803]
["bitfinex","ETHUSD",1646913444944,0.76755832,2597.5,2597.2,2.245946]
["bitfinex","ETHUSD",1646913445149,0.71303349,2597.4,2597.2,2.245946]
["bitfinex","ETHUSD",1646913445346,0.71303349,2597.4,2597.2,2.23951869]
["bitfinex","ETHUSD",1646913445549,0.71303349,2597.3,2597.2,0.31332059]
["bitfinex","ETHUSD",1646913445946,0.71303349,2597.3,2597.2,0.01332059]
["bitfinex","ETHUSD",1646913446549,1.48059181,2597.3,2597.2,0.01332059]
["bitfinex","ETHUSD",1646913446748,0.71303349,2597.3,2597.2,0.01332059]
["bitfinex","ETHUSD",1646913447200,0.71303349,2597.3,2597.0,0.53868193]
["bitfinex","ETHUSD",1646913447605,1.48059181,2597.3,2597.0,0.53868193]
["bitfinex","ETHUSD",1646913447807,0.76755832,2597.2,2597.0,0.53868193]
["bitfinex","ETHUSD",1646913448005,0.76755832,2597.1,2597.0,0.53868193]
["bitfinex","ETHUSD",1646913448403,0.76755832,2597.1,2597.0,1.50186193]
["bitfinex","ETHUSD",1646913448804,0.76755832,2597.1,2597.0,2.46497193]
["bitfinex","ETHUSD",1646913449603,0.00355426,2597.2,2597.0,2.85057193]
["bitfinex","ETHUSD",1646913449805,0.0142152,2597.6,2597.3,0.3856]
["bitfinex","ETHUSD",1646913450005,0.71303349,2597.9,2597.4,2.86393]
["bitfinex","ETHUSD",1646913450204,0.71303349,2597.9,2597.4,2.20122]
["bitfinex","ETHUSD",1646913450407,0.0142151,2597.6,2597.4,3.20122]
["bitfinex","ETHUSD",1646913450604,0.71303349,2598.0,2597.4,3.39352]
["bitfinex","ETHUSD",1646913450804,0.71303349,2598.0,2597.6,1.18185118]
["bitfinex","ETHUSD",1646913451051,0.95347947,2598.3,2597.7,0.96263]
["bitfinex","ETHUSD",1646913451052,0.71303349,2598.1,2597.7,0.96263]
["bitfinex","ETHUSD",1646913451253,0.71303349,2598.1,2597.8,0.96262]
["bitfinex","ETHUSD",1646913451452,0.71303349,2598.2,2597.8,1.26262]
["bitfinex","ETHUSD",1646913451853,0.71303349,2598.3,2597.8,1.26262]
["bitfinex","ETHUSD",1646913452050,0.71303349,2598.3,2597.8,2.7782352]
["bitfinex","ETHUSD",1646913452253,0.71303349,2598.4,2597.8,2.7782352]
["bitfinex","ETHUSD",1646913452455,0.71303349,2598.4,2597.9,0.96263]
["bitfinex","ETHUSD",1646913452654,0.95347947,2598.6,2597.9,2.10613]
["bitfinex","ETHUSD",1646913452655,0.71303349,2598.3,2597.9,2.10613]
["bitfinex","ETHUSD",1646913452858,0.71303349,2598.3,2597.9,2.40613]
["bitfinex","ETHUSD",1646913453063,0.71303349,2598.4,2598.0,1.92535]
["bitfinex","ETHUSD",1646913453456,0.71303349,2598.4,2598.1,0.3]
["bitfinex","ETHUSD",1646913453957,0.71303349,2598.4,2598.2,0.96266]
["bitfinex","ETHUSD",1646913454158,0.71303349,2598.5,2598.2,0.96266]
["bitfinex","ETHUSD",1646913454357,0.71303349,2598.5,2598.2,1.9253291]
["bitfinex","ETHUSD",1646913454557,0.1923,2598.8,2598.1,2.225343]
["bitfinex","ETHUSD",1646913454558,0.71303349,2598.4,2598.1,2.225343]
["bitfinex","ETHUSD",1646913454796,0.71303349,2598.3,2598.1,0.3]
["bitfinex","ETHUSD",1646913454995,0.71303349,2598.3,2597.8,4.16844844]
["bitfinex","ETHUSD",1646913455995,0.71303349,2598.2,2597.8,4.16844844]
["bitfinex","ETHUSD",1646913456496,0.00355382,2598.2,2597.8,4.16844844]
["bitfinex","ETHUSD",1646913456696,0.71658731,2598.2,2597.8,4.16844844]
["bitfinex","ETHUSD",1646913456896,0.71303349,2598.2,2597.8,4.16844844]
["bitfinex","ETHUSD",1646913457297,0.71303349,2598.3,2597.8,4.16844844]
["bitfinex","ETHUSD",1646913457497,0.71303349,2598.2,2597.8,4.16844844]
["bitfinex","ETHUSD",1646913457896,0.71303349,2598.2,2597.9,5.42558]
["bitfinex","ETHUSD",1646913458102,0.95347947,2598.5,2598.0,0.553]
["bitfinex","ETHUSD",1646913458103,0.71303349,2598.5,2598.0,0.553]
["bitfinex","ETHUSD",1646913458298,0.71303349,2598.7,2598.1,2.01562599]
["bitfinex","ETHUSD",1646913458543,0.71303349,2598.7,2598.3,0.07273105]
["bitfinex","ETHUSD",1646913460048,0.00355266,2598.6,2598.3,1.92521]
["bitfinex","ETHUSD",1646913460247,3.0,2598.4,2598.3,0.96262]
["bitfinex","ETHUSD",1646913460447,4.2039285,2598.4,2598.3,0.96262]
["bitfinex","ETHUSD",1646913460846,4.2039285,2598.4,2598.2,0.9626105]
["bitfinex","ETHUSD",1646913461047,4.2039285,2598.4,2598.2,1.9253105]
["bitfinex","ETHUSD",1646913461246,4.2039285,2598.4,2598.2,2.2253105]
["bitfinex","ETHUSD",1646913462499,4.2039285,2598.4,2598.2,1.2627]
["bitfinex","ETHUSD",1646913462697,0.05421899,2598.3,2598.2,1.2627]
["bitfinex","ETHUSD",1646913462903,0.05421899,2598.3,2598.1,1.9252209]
["bitfinex","ETHUSD",1646913463097,0.05421899,2598.3,2597.9,2.88771]
["bitfinex","ETHUSD",1646913464000,0.05421899,2598.3,2597.9,3.18771]
["bitfinex","ETHUSD",1646913464199,0.05421899,2598.3,2598.0,1.9256995]
["bitfinex","ETHUSD",1646913464399,0.05421899,2598.3,2598.1,0.3]
["bitfinex","ETHUSD",1646913464800,0.00355658,2598.2,2598.1,0.3]
["bitfinex","ETHUSD",1646913465300,3.00355658,2598.2,2598.1,0.3]
["bitfinex","ETHUSD",1646913465700,3.0,2598.2,2598.1,0.3]
["bitfinex","ETHUSD",1646913466751,2.95,2598.2,2598.1,0.3]
["bitfinex","ETHUSD",1646913467152,0.00355655,2598.3,2598.0,0.52543651]
["bitfinex","ETHUSD",1646913468153,2.30256199,2598.4,2598.0,1.78828651]
["bitfinex","ETHUSD",1646913468353,0.00355655,2598.3,2598.0,1.78828651]
["bitfinex","ETHUSD",1646913468954,0.71659004,2598.3,2598.0,1.78828651]
["bitfinex","ETHUSD",1646913469155,0.00355655,2598.3,2598.0,1.78828651]
["bitfinex","ETHUSD",1646913469354,1.91696199,2598.4,2598.0,1.78828651]
["bitfinex","ETHUSD",1646913469556,2.95,2598.1,2598.0,1.78828651]
["bitfinex","ETHUSD",1646913469794,3.64895069,2598.1,2598.0,1.26285]
["bitfinex","ETHUSD",1646913470795,3.64895069,2598.1,2598.0,2.22558]
["bitfinex","ETHUSD",1646913471397,0.69895069,2598.1,2598.0,2.22558]
["bitfinex","ETHUSD",1646913472999,0.69895069,2598.1,2598.0,1.26285]
["bitfinex","ETHUSD",1646913475548,0.75767087,2598.1,2598.0,1.26285]
["bitfinex","ETHUSD",1646913476148,0.75767087,2598.1,2598.0,2.22558]
["bitfinex","ETHUSD",1646913478099,0.75767087,2598.1,2598.0,0.3]
["bitfinex","ETHUSD",1646913478100,4.97070436,2598.1,2598.0,0.3]
["bitfinex","ETHUSD",1646913478300,4.19895069,2598.1,2598.0,0.3]
["bitfinex","ETHUSD",1646913478800,5.15243016,2598.1,2597.7,0.3]
["bitfinex","ETHUSD",1646913479003,3.99775649,2597.8,2597.7,0.3]
["bitfinex","ETHUSD",1646913479200,4.69670718,2597.8,2597.7,0.3]
["bitfinex","ETHUSD",1646913479399,5.4097873,2597.8,2597.7,0.3]
["bitfinex","ETHUSD",1646913480202,4.69670718,2597.8,2597.7,0.3]
["bitfinex","ETHUSD",1646913480601,5.4097873,2597.8,2597.7,0.3]
["bitfinex","ETHUSD",1646913482149,9.2953873,2597.8,2597.6,1.9258252]
["bitfinex","ETHUSD",1646913482351,4.58455069,2597.7,2597.5,0.00304114]
["bitfinex","ETHUSD",1646913482552,3.64895069,2597.6,2597.1,1.9261857]
["bitfinex","ETHUSD",1646913482754,2.95,2597.3,2597.1,1.9261857]
["bitfinex","ETHUSD",1646913482957,0.69895069,2597.2,2597.1,1.9261857]
["bitfinex","ETHUSD",1646913483351,1.21806812,2597.3,2597.1,1.9261857]
["bitfinex","ETHUSD",1646913483652,0.69895069,2597.2,2597.1,1.9261857]
["bitfinex","ETHUSD",1646913484052,0.69895069,2597.2,2597.1,2.89238689]
["bitfinex","ETHUSD",1646913484696,0.69382226,2597.2,2597.1,2.89238689]
["bitfinex","ETHUSD",1646913484898,0.69382226,2597.2,2597.1,2.8893457]
["bitfinex","ETHUSD",1646913485397,0.69382226,2597.2,2597.1,3.1893457]
["bitfinex","ETHUSD",1646913486005,4.19382226,2597.2,2597.1,1.26316]
["bitfinex","ETHUSD",1646913486198,0.69382226,2597.2,2597.1,1.26316]
["bitfinex","ETHUSD",1646913487202,0.69382226,2597.2,2597.0,2.45453707]
["bitfinex","ETHUSD",1646913487404,0.69382226,2597.2,2597.0,2.45149326]
["bitfinex","ETHUSD",1646913488206,3.64382226,2597.2,2597.0,3.41464686]
["bitfinex","ETHUSD",1646913488476,0.06371579,2597.1,2597.0,3.41464686]
["bitfinex","ETHUSD",1646913488864,0.06371579,2597.1,2597.0,3.41768796]
["bitfinex","ETHUSD",1646913489062,0.06371579,2597.1,2597.0,4.38075796]
["bitfinex","ETHUSD",1646913489261,0.06371579,2597.1,2597.0,4.68075796]
["bitfinex","ETHUSD",1646913489663,0.06371579,2597.1,2597.0,4.67771686]
["bitfinex","ETHUSD",1646913489864,0.06371579,2597.1,2597.0,3.71464686]
["bitfinex","ETHUSD",1646913492601,0.06371579,2597.1,2597.0,2.75149326]
["bitfinex","ETHUSD",1646913494000,2.95,2597.2,2597.0,2.75149326]
["bitfinex","ETHUSD",1646913494604,2.95,2597.2,2597.0,2.77178175]
["bitfinex","ETHUSD",1646913494801,2.95,2597.2,2597.0,2.77482246]
["bitfinex","ETHUSD",1646913495203,2.95,2597.2,2597.0,3.73787986]
["bitfinex","ETHUSD",1646913495802,2.95,2597.2,2597.0,3.73483915]
["bitfinex","ETHUSD",1646913496048,2.95,2597.2,2597.0,3.73787993]
["bitfinex","ETHUSD",1646913496848,2.95,2597.2,2597.0,3.73483915]
["bitfinex","ETHUSD",1646913497254,2.95,2597.2,2597.0,3.73787993]
["bitfinex","ETHUSD",1646913498053,0.05520689,2597.1,2597.0,3.73787993]
["bitfinex","ETHUSD",1646913498251,0.05520689,2597.1,2597.0,3.73483915]
["bitfinex","ETHUSD",1646913498452,0.05520689,2597.1,2597.0,3.73787993]
["bitfinex","ETHUSD",1646913499254,1.14555345,2597.1,2597.0,2.77178175]
["bitfinex","ETHUSD",1646913499456,4.64555345,2597.1,2597.0,0.32028849]
["bitfinex","ETHUSD",1646913499698,5.35882487,2597.1,2597.0,0.32028849]
["bitfinex","ETHUSD",1646913499902,4.64555345,2597.1,2597.0,0.32028849]
["bitfinex","ETHUSD",1646913500298,4.64555345,2597.1,2597.0,0.02028849]
["bitfinex","ETHUSD",1646913500700,5.35882487,2597.1,2597.0,0.02028849]
["bitfinex","ETHUSD",1646913500901,5.74442487,2597.1,2597.0,0.02028849]
["bitfinex","ETHUSD",1646913504856,45.8856,2597.0,2596.9,0.00018213]
["bitfinex","ETHUSD",1646913505056,51.53747584,2597.0,2596.9,0.00018213]
["bitfinex","ETHUSD",1646913505255,0.3856,2596.7,2595.7,0.85397547]
["bitfinex","ETHUSD",1646913505454,1.09848625,2596.5,2595.7,0.85397547]
["bitfinex","ETHUSD",1646913505656,1.09848625,2596.5,2595.3,3.1826]
["bitfinex","ETHUSD",1646913505657,1.00922252,2595.8,2595.3,3.1826]
["bitfinex","ETHUSD",1646913505955,1.00922252,2595.8,2595.4,0.85380611]
["bitfinex","ETHUSD",1646913506156,2.95,2595.5,2595.4,0.85380611]
["bitfinex","ETHUSD",1646913506762,2.95,2595.5,2595.3,1.92752]
["bitfinex","ETHUSD",1646913506962,4.15284099,2595.5,2595.3,1.92752]
["bitfinex","ETHUSD",1646913507812,4.15284099,2595.5,2595.3,2.22752]
["bitfinex","ETHUSD",1646913508012,4.15284099,2595.5,2595.3,2.2310747]
["bitfinex","ETHUSD",1646913508812,2.45133381,2595.5,2595.3,0.3035547]
["bitfinex","ETHUSD",1646913509017,1.24849282,2595.4,2595.3,0.3]
["bitfinex","ETHUSD",1646913509214,1.24849282,2595.4,2595.3,0.0035547]
["bitfinex","ETHUSD",1646913510221,1.24849282,2595.4,2595.1,0.85137413]
["bitfinex","ETHUSD",1646913510416,1.24849282,2595.4,2595.2,0.00355473]
["bitfinex","ETHUSD",1646913511554,1.24849282,2595.4,2595.2,0.00355475]
["bitfinex","ETHUSD",1646913512152,1.24849282,2595.4,2595.2,0.30355475]
["bitfinex","ETHUSD",1646913512554,1.24849282,2595.4,2595.2,0.3]
["bitfinex","ETHUSD",1646913512956,1.24849282,2595.4,2595.2,0.3034881]
["bitfinex","ETHUSD",1646913513757,1.24849282,2595.4,2595.2,0.3]
["bitfinex","ETHUSD",1646913513957,1.24849282,2595.4,2595.2,0.3034881]
["bitfinex","ETHUSD",1646913514359,1.24849282,2595.4,2595.2,1.2672479]
["bitfinex","ETHUSD",1646913514995,1.24849282,2595.4,2595.2,1.2637598]
["bitfinex","ETHUSD",1646913515197,1.24849282,2595.4,2595.2,1.2672479]
["bitfinex","ETHUSD",1646913516197,1.24849282,2595.4,2595.2,1.2637598]
["bitfinex","ETHUSD",1646913516398,1.24849282,2595.4,2595.2,1.26705545]
["bitfinex","ETHUSD",1646913517404,1.24849282,2595.4,2595.2,1.2637598]
["bitfinex","ETHUSD",1646913517703,1.24849282,2595.4,2595.2,1.26705545]
["bitfinex","ETHUSD",1646913517906,1.24849282,2595.4,2595.2,0.30329565]
["bitfinex","ETHUSD",1646913518549,1.24849282,2595.4,2595.2,0.3]
["bitfinex","ETHUSD",1646913518951,1.24849282,2595.4,2595.2,0.30329565]
["bitfinex","ETHUSD",1646913519550,1.24849282,2595.4,2595.2,0.00329565]
["bitfinex","ETHUSD",1646913519748,1.24849282,2595.4,2595.0,0.3]
["bitfinex","ETHUSD",1646913519949,1.24849282,2595.4,2594.9,0.96392]
["bitfinex","ETHUSD",1646913520150,0.92491139,2595.5,2595.2,0.00332379]
["bitfinex","ETHUSD",1646913520350,1.24849282,2595.3,2595.2,0.00332379]
["bitfinex","ETHUSD",1646913520950,1.24849282,2595.3,2595.0,0.3]
["bitfinex","ETHUSD",1646913521152,1.24849282,2595.1,2594.9,1.26392]
["bitfinex","ETHUSD",1646913522411,1.24849282,2595.1,2594.9,1.26724392]
["bitfinex","ETHUSD",1646913523412,1.24849282,2595.1,2594.9,1.26392]
["bitfinex","ETHUSD",1646913523613,1.24849282,2595.1,2594.9,1.2672423]
["bitfinex","ETHUSD",1646913523814,1.24849282,2595.4,2595.0,0.78733916]
["bitfinex","ETHUSD",1646913525014,1.24849282,2595.4,2595.1,0.00332221]
["bitfinex","ETHUSD",1646913525313,1.24849282,2595.4,2595.1,2.71807037]
["bitfinex","ETHUSD",1646913525513,1.24849282,2595.4,2595.2,0.3]
["bitfinex","ETHUSD",1646913526363,1.24849282,2595.4,2595.2,2.2273949]
["bitfinex","ETHUSD",1646913526556,0.05977585,2595.7,2595.3,5.25087084]
["bitfinex","ETHUSD",1646913526557,1.24849282,2595.7,2595.3,5.25087084]
["bitfinex","ETHUSD",1646913526756,1.24849282,2595.7,2595.4,1.41354898]
["bitfinex","ETHUSD",1646913526958,1.24849282,2595.7,2595.5,0.86345668]
["bitfinex","ETHUSD",1646913527157,1.24849282,2595.7,2595.5,0.62938117]
["bitfinex","ETHUSD",1646913527359,1.24849282,2595.7,2595.5,0.92938117]
["bitfinex","ETHUSD",1646913528160,1.24849282,2595.9,2595.5,0.92938117]
["bitfinex","ETHUSD",1646913528363,1.24849282,2595.9,2595.5,5.39293117]
["bitfinex","ETHUSD",1646913528560,1.24849282,2595.9,2595.6,0.78731483]
["bitfinex","ETHUSD",1646913528961,1.24849282,2595.9,2595.7,1.9270299]
["bitfinex","ETHUSD",1646913529160,1.24849282,2595.9,2595.7,2.2270299]
["bitfinex","ETHUSD",1646913529360,1.24849282,2595.9,2595.7,4.1540599]
["bitfinex","ETHUSD",1646913529798,1.24849282,2595.9,2595.7,4.15737961]
["bitfinex","ETHUSD",1646913530601,1.24849282,2595.9,2595.7,2.22703]
["bitfinex","ETHUSD",1646913531003,1.24849282,2595.9,2595.7,2.23035002]
["bitfinex","ETHUSD",1646913531402,1.24849282,2595.9,2595.7,0.30332002]
["bitfinex","ETHUSD",1646913531802,1.24849282,2595.9,2595.7,0.3]
["bitfinex","ETHUSD",1646913532000,0.04952771,2596.1,2595.7,1.26694002]
["bitfinex","ETHUSD",1646913532001,1.24712749,2595.8,2595.7,1.26694002]
["bitfinex","ETHUSD",1646913532201,0.00111217,2595.8,2595.7,1.26694002]
["bitfinex","ETHUSD",1646913532405,0.04952771,2596.1,2595.7,1.26694002]
["bitfinex","ETHUSD",1646913532605,0.05208974,2596.3,2595.7,0.30332002]
["bitfinex","ETHUSD",1646913532804,0.81415964,2596.2,2595.7,0.30332002]
["bitfinex","ETHUSD",1646913533005,0.06027301,2596.1,2595.7,0.3]
["bitfinex","ETHUSD",1646913533206,0.06027301,2596.1,2595.6,0.3]
["bitfinex","ETHUSD",1646913533457,1.20165928,2596.2,2595.9,0.00331994]
["bitfinex","ETHUSD",1646913533653,0.06113581,2596.1,2595.9,0.00331994]
["bitfinex","ETHUSD",1646913533848,0.81435772,2596.0,2595.9,0.00331994]
["bitfinex","ETHUSD",1646913534248,0.81435772,2596.0,2595.7,1.9271948]
["bitfinex","ETHUSD",1646913534447,1.63368863,2596.4,2595.8,0.0033199]
["bitfinex","ETHUSD",1646913534650,0.86325204,2596.3,2595.8,0.0033199]
["bitfinex","ETHUSD",1646913534848,0.87368285,2596.2,2595.8,0.0033199]
["bitfinex","ETHUSD",1646913535048,0.86903423,2596.1,2595.8,0.0033199]
["bitfinex","ETHUSD",1646913535249,0.05470991,2596.1,2595.8,0.0033199]
["bitfinex","ETHUSD",1646913535449,0.06029654,2596.3,2595.8,0.96358]
["bitfinex","ETHUSD",1646913535652,0.06029654,2596.3,2595.9,0.9635597]
["bitfinex","ETHUSD",1646913535653,0.81459289,2596.2,2595.9,0.9635597]
["bitfinex","ETHUSD",1646913535852,0.81459289,2596.2,2595.9,1.2635597]
["bitfinex","ETHUSD",1646913536050,0.1925,2596.5,2595.9,4.7635597]
["bitfinex","ETHUSD",1646913536051,0.81459289,2596.4,2595.9,4.7635597]
["bitfinex","ETHUSD",1646913536256,0.81463796,2596.3,2595.9,4.7635597]
["bitfinex","ETHUSD",1646913536449,0.05987922,2596.5,2596.0,0.76488494]
["bitfinex","ETHUSD",1646913536649,0.05987922,2596.5,2596.0,0.963354]
["bitfinex","ETHUSD",1646913536650,0.81466503,2596.4,2596.0,0.963354]
["bitfinex","ETHUSD",1646913536849,0.81466503,2596.4,2596.0,1.26667384]
["bitfinex","ETHUSD",1646913537503,0.81466503,2596.4,2596.0,2.23005384]
["bitfinex","ETHUSD",1646913537903,0.81466503,2596.4,2596.0,2.226734]
["bitfinex","ETHUSD",1646913538104,0.81466503,2596.4,2596.1,0.0033198]
["bitfinex","ETHUSD",1646913539104,0.81466503,2596.4,2596.0,2.226704]
["bitfinex","ETHUSD",1646913539305,0.81466503,2596.4,2596.1,0.00331978]
["bitfinex","ETHUSD",1646913540407,0.81466503,2596.4,2596.1,3.5]
["bitfinex","ETHUSD",1646913540605,0.81466503,2596.4,2596.1,3.50331978]
["bitfinex","ETHUSD",1646913540806,0.05443424,2596.8,2596.2,0.96333]
["bitfinex","ETHUSD",1646913541055,2.04143778,2597.0,2596.3,2.8900183]
["bitfinex","ETHUSD",1646913541353,0.24284509,2597.0,2596.4,0.3]
["bitfinex","ETHUSD",1646913541754,0.05095963,2596.9,2596.5,0.00331961]
["bitfinex","ETHUSD",1646913542153,0.44722347,2596.8,2596.5,0.00331961]
["bitfinex","ETHUSD",1646913542353,0.06202394,2596.7,2596.5,0.00331961]
["bitfinex","ETHUSD",1646913542753,0.0587087,2596.5,2596.1,0.3]
["bitfinex","ETHUSD",1646913543354,0.0587087,2596.5,2596.2,0.96352]
["bitfinex","ETHUSD",1646913544059,0.0587087,2596.5,2596.2,0.96683974]
["bitfinex","ETHUSD",1646913545105,0.0587087,2596.5,2596.2,0.96352]
["bitfinex","ETHUSD",1646913545307,0.0587087,2596.5,2596.2,0.96683974]
["bitfinex","ETHUSD",1646913546309,0.0587087,2596.5,2596.2,0.96352]
["bitfinex","ETHUSD",1646913546504,0.0587087,2596.5,2596.2,0.96683973]
["bitfinex","ETHUSD",1646913547406,0.0587087,2596.5,2596.2,0.96352]
["bitfinex","ETHUSD",1646913547808,0.0587087,2596.5,2596.2,0.96683973]
["bitfinex","ETHUSD",1646913548660,0.0587087,2596.5,2596.2,0.96352]
["bitfinex","ETHUSD",1646913548858,0.0587087,2596.5,2596.2,0.96683973]
["bitfinex","ETHUSD",1646913549860,0.0587087,2596.5,2596.2,0.96352]
["bitfinex","ETHUSD",1646913550061,0.0587087,2596.5,2596.2,0.96683973]
["bitfinex","ETHUSD",1646913550662,0.0587087,2596.5,2596.2,0.00331973]
["bitfinex","ETHUSD",1646913551062,0.0587087,2596.5,2596.1,0.3]
["bitfinex","ETHUSD",1646913551267,0.77159495,2596.5,2596.2,0.00331973]
["bitfinex","ETHUSD",1646913551563,0.06164906,2596.4,2596.2,0.00331973]
["bitfinex","ETHUSD",1646913551965,0.06164906,2596.4,2596.2,0.96678973]
["bitfinex","ETHUSD",1646913552199,0.06164906,2596.4,2596.0,1.88852042]
["bitfinex","ETHUSD",1646913552403,0.06164906,2596.4,2596.0,3.81521622]
["bitfinex","ETHUSD",1646913552602,0.05867825,2596.6,2596.2,0.00331975]
["bitfinex","ETHUSD",1646913553203,0.05867825,2596.6,2596.2,2.89347325]
["bitfinex","ETHUSD",1646913553405,0.05867825,2596.6,2596.2,2.8901535]
["bitfinex","ETHUSD",1646913554204,0.05867825,2596.6,2596.3,0.3]
["bitfinex","ETHUSD",1646913554604,0.05867825,2596.6,2596.3,1.26335]
["bitfinex","ETHUSD",1646913556654,0.79327201,2596.5,2596.3,1.26335]
["bitfinex","ETHUSD",1646913558055,0.79327201,2596.5,2596.3,0.3]
["bitfinex","ETHUSD",1646913558256,0.79327201,2596.5,2596.1,0.3]
["bitfinex","ETHUSD",1646913558455,0.79327201,2596.5,2596.2,0.79214533]
["bitfinex","ETHUSD",1646913559460,0.79327201,2596.5,2596.2,1.75555533]
["bitfinex","ETHUSD",1646913559699,0.79327201,2596.5,2596.2,1.9267739]
["bitfinex","ETHUSD",1646913559899,0.79327201,2596.5,2596.3,0.3]
["bitfinex","ETHUSD",1646913561905,0.05101446,2596.4,2596.2,0.3]
["bitfinex","ETHUSD",1646913562105,0.79327201,2596.3,2596.1,0.00343717]
["bitfinex","ETHUSD",1646913562308,0.05257822,2596.2,2596.1,0.00343717]
["bitfinex","ETHUSD",1646913562506,0.84585023,2596.2,2596.1,0.00343717]
["bitfinex","ETHUSD",1646913562705,1.82717759,2596.2,2596.1,0.00343717]
["bitfinex","ETHUSD",1646913562907,2.21277759,2596.2,2596.1,0.00343717]
["bitfinex","ETHUSD",1646913563106,2.21277759,2596.2,2595.4,0.76820121]
["bitfinex","ETHUSD",1646913563306,0.85315173,2596.1,2596.0,0.00343702]
["bitfinex","ETHUSD",1646913563548,1.23875173,2596.1,2596.0,0.00343702]
["bitfinex","ETHUSD",1646913563949,4.87226547,2596.1,2596.0,0.00343702]
["bitfinex","ETHUSD",1646913564149,2.14413798,2596.1,2596.0,0.00343702]
["bitfinex","ETHUSD",1646913564348,1.43125173,2596.1,2595.4,0.76820121]
["bitfinex","ETHUSD",1646913564549,1.22944371,2595.6,2595.4,0.76820121]
["bitfinex","ETHUSD",1646913564752,1.22944371,2595.6,2595.3,0.01375136]
["bitfinex","ETHUSD",1646913564753,0.05956043,2595.4,2595.3,0.01375136]
["bitfinex","ETHUSD",1646913565154,0.85283244,2595.4,2595.3,0.76300336]
["bitfinex","ETHUSD",1646913565556,0.85283244,2595.4,2595.3,1.049252]
["bitfinex","ETHUSD",1646913565754,0.79327201,2595.4,2595.3,1.049252]
["bitfinex","ETHUSD",1646913565954,0.79327201,2595.5,2595.3,1.049252]
["bitfinex","ETHUSD",1646913566154,0.79327201,2595.5,2595.2,0.00330329]
["bitfinex","ETHUSD",1646913566155,0.79327201,2595.5,2595.4,0.749252]
["bitfinex","ETHUSD",1646913566353,0.79327201,2595.5,2595.2,0.00330329]
["bitfinex","ETHUSD",1646913566755,0.79327201,2595.5,2595.1,0.749252]
["bitfinex","ETHUSD",1646913566955,0.79327201,2595.5,2595.2,0.00330329]
["bitfinex","ETHUSD",1646913568010,0.79327201,2595.5,2595.1,0.749252]
["bitfinex","ETHUSD",1646913568212,0.79327201,2595.5,2595.2,0.00330329]
["bitfinex","ETHUSD",1646913569010,0.79327201,2595.5,2595.1,0.749252]
["bitfinex","ETHUSD",1646913569512,0.79327201,2595.5,2595.2,0.00332293]
["bitfinex","ETHUSD",1646913570412,0.79327201,2595.5,2595.1,0.749252]
["bitfinex","ETHUSD",1646913570613,0.79327201,2595.5,2595.2,0.00332293]
["bitfinex","ETHUSD",1646913571449,0.79327201,2595.5,2595.1,0.749252]
["bitfinex","ETHUSD",1646913571652,0.79327201,2595.5,2595.2,0.00332293]
["bitfinex","ETHUSD",1646913571853,0.79327201,2595.4,2595.2,3.50332293]
["bitfinex","ETHUSD",1646913572052,3.3295,2596.2,2595.4,0.07582072]
["bitfinex","ETHUSD",1646913572053,2.84476363,2596.2,2595.4,0.07582072]
["bitfinex","ETHUSD",1646913572253,0.83828223,2596.1,2595.5,1.302252]
["bitfinex","ETHUSD",1646913572453,0.83828223,2596.1,2595.6,0.749252]
["bitfinex","ETHUSD",1646913572655,0.83828223,2596.1,2595.7,2.47974]
["bitfinex","ETHUSD",1646913572853,0.83828223,2596.1,2595.9,0.96336]
["bitfinex","ETHUSD",1646913573053,0.71476363,2596.5,2596.0,0.749252]
["bitfinex","ETHUSD",1646913573253,1.55297267,2596.5,2596.0,1.049252]
["bitfinex","ETHUSD",1646913573455,0.83820904,2596.4,2596.0,0.853]
["bitfinex","ETHUSD",1646913573653,0.83820904,2596.3,2596.1,0.74863914]
["bitfinex","ETHUSD",1646913573853,0.83820904,2596.2,2596.0,3.2754801]
["bitfinex","ETHUSD",1646913574056,0.71476363,2596.8,2596.2,0.07288643]
["bitfinex","ETHUSD",1646913574260,0.82336337,2596.7,2596.3,1.3161476]
["bitfinex","ETHUSD",1646913574454,0.82336337,2596.6,2596.4,0.7631476]
["bitfinex","ETHUSD",1646913574712,0.71476363,2597.0,2596.5,1.3161476]
["bitfinex","ETHUSD",1646913574905,0.71476363,2597.0,2596.5,0.62180541]
["bitfinex","ETHUSD",1646913575104,0.71476363,2597.0,2596.6,1.92616]
["bitfinex","ETHUSD",1646913575312,0.83801855,2596.9,2596.7,0.9631]
["bitfinex","ETHUSD",1646913575506,0.83801855,2596.8,2596.7,1.5161]
["bitfinex","ETHUSD",1646913575704,0.83801855,2596.8,2596.7,2.26393428]
["bitfinex","ETHUSD",1646913575904,0.71476363,2597.2,2596.7,2.26393428]
["bitfinex","ETHUSD",1646913576105,0.56476363,2597.2,2596.7,2.18244198]
["bitfinex","ETHUSD",1646913576404,1.02008788,2597.5,2596.8,0.75038715]
["bitfinex","ETHUSD",1646913576405,0.83801855,2597.4,2596.8,0.75038715]
["bitfinex","ETHUSD",1646913576604,0.83801855,2597.3,2597.0,0.96301]
["bitfinex","ETHUSD",1646913576804,0.05352491,2597.5,2596.9,0.9629513]
["bitfinex","ETHUSD",1646913576805,0.83801855,2597.2,2596.9,0.9629513]
["bitfinex","ETHUSD",1646913577006,0.74176575,2597.1,2596.9,0.3]
["bitfinex","ETHUSD",1646913577205,0.05629629,2597.3,2596.9,0.3]
["bitfinex","ETHUSD",1646913577409,0.05629629,2597.3,2596.6,1.1279]
["bitfinex","ETHUSD",1646913577709,0.05166971,2597.2,2596.6,1.1279]
["bitfinex","ETHUSD",1646913578110,0.05166971,2597.2,2596.6,3.05426]
["bitfinex","ETHUSD",1646913578551,0.05166971,2597.2,2596.6,4.05426]
["bitfinex","ETHUSD",1646913578952,0.05166971,2597.2,2596.6,2.1279]
["bitfinex","ETHUSD",1646913579351,0.05166971,2597.2,2596.6,1.1279]
["bitfinex","ETHUSD",1646913583233,0.05166971,2597.2,2596.7,0.96311]
["bitfinex","ETHUSD",1646913583833,0.0592004,2597.4,2596.7,0.96311]
["bitfinex","ETHUSD",1646913584732,0.0592004,2597.4,2596.7,1.26311]
["bitfinex","ETHUSD",1646913584932,1.0223604,2597.4,2596.7,1.26311]
["bitfinex","ETHUSD",1646913586252,0.71315625,2597.3,2596.7,0.3]
["bitfinex","ETHUSD",1646913586653,0.71315625,2597.3,2596.6,1.3779]
["bitfinex","ETHUSD",1646913587056,0.96328,2597.3,2596.6,1.3779]
["bitfinex","ETHUSD",1646913587255,0.96328,2597.3,2596.6,0.55]
["bitfinex","ETHUSD",1646913587456,0.96328,2597.3,2596.6,0.25]
["bitfinex","ETHUSD",1646913587657,1.67643625,2597.3,2596.6,0.32190192]
["bitfinex","ETHUSD",1646913587858,1.67643625,2597.3,2596.6,0.62190192]
["bitfinex","ETHUSD",1646913588361,0.96328,2597.0,2596.6,0.37190192]
["bitfinex","ETHUSD",1646913588556,0.96328,2597.0,2596.6,0.07190192]
["bitfinex","ETHUSD",1646913588959,2.63972625,2597.3,2596.6,0.07190192]
["bitfinex","ETHUSD",1646913588960,0.71315625,2597.3,2596.6,0.07190192]
["bitfinex","ETHUSD",1646913589707,0.05697558,2597.3,2596.6,0.07190192]
["bitfinex","ETHUSD",1646913589895,0.05697558,2597.3,2596.6,0.37190192]
["bitfinex","ETHUSD",1646913590096,1.02020558,2597.3,2596.6,0.37190192]
["bitfinex","ETHUSD",1646913590300,1.02020558,2597.3,2596.6,0.07190192]
["bitfinex","ETHUSD",1646913590697,1.09883316,2597.2,2596.6,0.37190192]
["bitfinex","ETHUSD",1646913591101,0.04961782,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1646913591701,0.04961782,2597.1,2596.5,0.25]
["bitfinex","ETHUSD",1646913591904,0.04961782,2597.1,2596.5,0.55]
["bitfinex","ETHUSD",1646913592303,0.04961782,2597.1,2596.5,0.25]
["bitfinex","ETHUSD",1646913593109,0.04961782,2597.1,2596.6,0.96318]
["bitfinex","ETHUSD",1646913593551,0.05286551,2597.3,2596.6,1.26318]
["bitfinex","ETHUSD",1646913594249,1.09533865,2597.3,2596.6,1.26318]
["bitfinex","ETHUSD",1646913594651,0.0568347,2597.2,2596.6,1.26318]
["bitfinex","ETHUSD",1646913595055,3.5568347,2597.2,2596.6,0.3]
["bitfinex","ETHUSD",1646913595353,3.5568347,2597.2,2596.5,0.25]
["bitfinex","ETHUSD",1646913596655,0.0568347,2597.2,2596.5,0.25]
["bitfinex","ETHUSD",1646913597056,0.81462469,2597.1,2596.6,0.76727479]
["bitfinex","ETHUSD",1646913597302,0.94325199,2596.9,2596.6,1.06727479]
["bitfinex","ETHUSD",1646913597504,0.81462469,2596.8,2596.6,0.3]
["bitfinex","ETHUSD",1646913597702,0.81462469,2596.8,2596.5,0.25]
["bitfinex","ETHUSD",1646913597703,0.81462469,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1646913598104,0.81462469,2596.8,2596.5,0.25]
["bitfinex","ETHUSD",1646913598502,1.77800469,2596.8,2596.4,0.3]
["bitfinex","ETHUSD",1646913598707,0.06145815,2596.7,2596.3,0.1925]
["bitfinex","ETHUSD",1646913598906,0.011828,2596.2,2596.1,0.00332562]
["bitfinex","ETHUSD",1646913599302,0.011828,2596.2,2595.9,0.74544858]
["bitfinex","ETHUSD",1646913599704,0.011828,2596.2,2596.1,0.00332545]
["bitfinex","ETHUSD",1646913600309,0.84853224,2596.2,2596.1,0.00332545]
["bitfinex","ETHUSD",1646913600503,0.84853224,2596.2,2596.0,0.74544858]
["bitfinex","ETHUSD",1646913600504,0.011828,2596.2,2596.0,0.74544858]
["bitfinex","ETHUSD",1646913600707,0.011828,2596.2,2596.0,0.74877379]
["bitfinex","ETHUSD",1646913601364,0.011828,2596.2,2596.0,1.71214379]
["bitfinex","ETHUSD",1646913601560,0.011828,2596.2,2596.1,0.74544858]
["bitfinex","ETHUSD",1646913602665,0.011828,2596.2,2596.1,0.72679416]
["bitfinex","ETHUSD",1646913602865,0.011828,2596.2,2596.1,0.04933558]
["bitfinex","ETHUSD",1646913603566,0.011828,2596.2,2596.1,0.102087]
["bitfinex","ETHUSD",1646913604167,0.07307455,2596.2,2596.1,0.102087]
["bitfinex","ETHUSD",1646913604567,3.95867455,2596.2,2596.1,0.102087]
["bitfinex","ETHUSD",1646913604805,4.15117455,2596.2,2596.1,0.102087]
["bitfinex","ETHUSD",1646913605012,5.8643308,2596.2,2596.1,0.102087]
["bitfinex","ETHUSD",1646913606409,0.96389,2595.9,2595.0,1.9274928]
["bitfinex","ETHUSD",1646913606616,0.96389,2595.9,2594.9,1.92759]
["bitfinex","ETHUSD",1646913606617,0.05078689,2595.7,2594.8,1.17986]
["bitfinex","ETHUSD",1646913606810,0.05078689,2595.7,2595.3,0.01229762]
["bitfinex","ETHUSD",1646913607611,0.05078689,2595.7,2594.9,0.00096]
["bitfinex","ETHUSD",1646913607911,1.1862206,2595.2,2594.8,1.1789]
["bitfinex","ETHUSD",1646913608109,1.24579222,2595.2,2594.8,1.2639673]
["bitfinex","ETHUSD",1646913608756,3.55804812,2595.1,2594.8,0.3]
["bitfinex","ETHUSD",1646913608958,0.05909823,2595.0,2594.8,0.3]
["bitfinex","ETHUSD",1646913609162,0.05909823,2595.0,2594.9,2.41431014]
["bitfinex","ETHUSD",1646913609559,0.1925,2595.6,2594.9,2.71431014]
["bitfinex","ETHUSD",1646913609758,0.24938561,2595.6,2594.9,2.71431014]
["bitfinex","ETHUSD",1646913610159,0.24938561,2595.6,2594.9,2.71126802]
["bitfinex","ETHUSD",1646913610359,1.44570093,2595.4,2595.1,0.00304201]
["bitfinex","ETHUSD",1646913610565,0.06089386,2595.3,2595.1,0.00304201]
["bitfinex","ETHUSD",1646913610963,3.55784737,2595.7,2595.1,0.00304201]
["bitfinex","ETHUSD",1646913611162,0.05386034,2595.6,2595.1,0.00304201]
["bitfinex","ETHUSD",1646913611361,3.83069996,2595.9,2594.9,3.71126802]
["bitfinex","ETHUSD",1646913611362,0.06047219,2595.8,2594.9,3.71126802]
["bitfinex","ETHUSD",1646913611573,0.06047219,2595.8,2595.1,0.96677203]
["bitfinex","ETHUSD",1646913611767,0.06047219,2595.8,2595.3,0.9637576]
["bitfinex","ETHUSD",1646913611961,0.06047219,2595.8,2595.3,1.2637576]
["bitfinex","ETHUSD",1646913611962,0.86381,2595.7,2595.3,1.2637576]
["bitfinex","ETHUSD",1646913612202,0.05381641,2595.6,2595.3,0.3]
["bitfinex","ETHUSD",1646913612607,0.05381641,2595.6,2595.3,1.26375]
["bitfinex","ETHUSD",1646913612806,0.05381641,2595.6,2595.4,0.96679661]
["bitfinex","ETHUSD",1646913613007,0.05381641,2595.6,2595.5,0.3]
["bitfinex","ETHUSD",1646913613210,0.05381641,2595.6,2595.4,0.00303901]
["bitfinex","ETHUSD",1646913613607,0.05381641,2595.6,2595.0,1.93982346]
["bitfinex","ETHUSD",1646913613809,0.05381641,2595.6,2595.0,1.9276656]
["bitfinex","ETHUSD",1646913614008,0.05381641,2595.6,2595.4,0.00303901]
["bitfinex","ETHUSD",1646913614410,2.36734641,2595.6,2595.5,1.20563401]
["bitfinex","ETHUSD",1646913614609,5.81353,2595.6,2595.5,2.41126802]
["bitfinex","ETHUSD",1646913614809,2.31353,2595.6,2595.5,2.41126802]
["bitfinex","ETHUSD",1646913615409,1.92793,2595.6,2595.5,2.41126802]
["bitfinex","ETHUSD",1646913617258,5.81353,2595.6,2595.5,2.41126802]
["bitfinex","ETHUSD",1646913617458,2.31353,2595.6,2595.5,2.41126802]
["bitfinex","ETHUSD",1646913618460,5.81353,2595.6,2595.5,2.41126802]
["bitfinex","ETHUSD",1646913618960,2.31353,2595.6,2595.5,0.70907245]
["bitfinex","ETHUSD",1646913619159,6.00603,2595.6,2595.5,0.70907245]
["bitfinex","ETHUSD",1646913619564,6.00603,2595.6,2595.4,0.00303966]
["bitfinex","ETHUSD",1646913619821,5.62043,2595.6,2595.5,0.70907245]
["bitfinex","ETHUSD",1646913620021,6.00603,2595.6,2595.5,0.70907245]
["bitfinex","ETHUSD",1646913621322,6.81353,2595.6,2595.5,0.70907245]
["bitfinex","ETHUSD",1646913621522,7.00603,2595.6,2595.5,0.70907245]
["bitfinex","ETHUSD",1646913621721,3.50603,2595.6,2595.5,0.70907245]
["bitfinex","ETHUSD",1646913621936,6.87143228,2595.6,2595.5,0.70907245]
["bitfinex","ETHUSD",1646913622829,7.75343881,2595.6,2595.5,0.70907245]
["bitfinex","ETHUSD",1646913623449,4.38803653,2595.6,2595.5,0.70907245]
["bitfinex","ETHUSD",1646913624053,4.38803653,2595.6,2595.4,0.00354096]
["bitfinex","ETHUSD",1646913624252,24.42423653,2595.5,2595.4,0.00354096]
["bitfinex","ETHUSD",1646913624463,24.42423653,2595.5,2594.6,0.00096]
["bitfinex","ETHUSD",1646913624656,0.3856,2595.3,2594.4,0.00096]
["bitfinex","ETHUSD",1646913624858,0.05480767,2595.2,2595.0,0.01416607]
["bitfinex","ETHUSD",1646913625054,1.26760653,2595.1,2595.0,0.01416607]
["bitfinex","ETHUSD",1646913625256,2.49833971,2595.1,2595.0,0.01416607]
["bitfinex","ETHUSD",1646913625658,2.49833971,2595.1,2594.6,0.3]
["bitfinex","ETHUSD",1646913625859,3.54476318,2595.1,2594.6,0.3]
["bitfinex","ETHUSD",1646913626057,3.54476318,2595.1,2594.9,0.00354121]
["bitfinex","ETHUSD",1646913626858,3.54476318,2595.1,2594.7,0.9641163]
["bitfinex","ETHUSD",1646913627066,3.15916318,2595.1,2594.7,0.96196742]
["bitfinex","ETHUSD",1646913627307,3.15916318,2595.1,2594.9,0.00142565]
["bitfinex","ETHUSD",1646913627907,3.15916318,2595.1,2594.7,0.96196742]
["bitfinex","ETHUSD",1646913628509,1.92843,2595.1,2594.7,0.96196742]
["bitfinex","ETHUSD",1646913628810,0.96388,2595.4,2594.7,0.96196742]
["bitfinex","ETHUSD",1646913630809,0.96388,2595.4,2594.8,0.00355508]
["bitfinex","ETHUSD",1646913631060,0.96388,2595.4,2594.9,0.9639301]
["bitfinex","ETHUSD",1646913631257,0.96388,2595.4,2594.9,1.2639301]
["bitfinex","ETHUSD",1646913632459,0.96388,2595.4,2594.9,0.3]
["bitfinex","ETHUSD",1646913632660,0.96388,2595.4,2594.8,2.23141527]
["bitfinex","ETHUSD",1646913632864,0.96388,2595.4,2594.8,2.2278601]
["bitfinex","ETHUSD",1646913633062,0.96388,2595.4,2594.8,2.23141527]
["bitfinex","ETHUSD",1646913633966,0.88323935,2595.3,2594.8,2.23141527]
["bitfinex","ETHUSD",1646913634170,3.00407935,2595.3,2594.8,0.3]
["bitfinex","ETHUSD",1646913634363,0.88323935,2595.2,2594.6,2.2290868]
["bitfinex","ETHUSD",1646913634562,0.88323935,2595.2,2594.8,0.00355512]
["bitfinex","ETHUSD",1646913634563,1.84740935,2595.2,2594.8,0.00355512]
["bitfinex","ETHUSD",1646913634804,0.96417,2595.2,2594.8,0.00355512]
["bitfinex","ETHUSD",1646913635002,1.15667,2595.2,2594.8,0.00355512]
["bitfinex","ETHUSD",1646913635204,1.15667,2595.2,2594.6,0.31422153]
["bitfinex","ETHUSD",1646913635407,2.83354065,2595.1,2594.6,0.3]
["bitfinex","ETHUSD",1646913635603,1.92838,2595.1,2594.8,0.00344838]
["bitfinex","ETHUSD",1646913636203,0.06188429,2594.9,2594.8,0.00344838]
["bitfinex","ETHUSD",1646913636603,0.06188429,2594.9,2594.5,0.3]
["bitfinex","ETHUSD",1646913636803,0.06188429,2594.9,2594.8,0.00344834]
["bitfinex","ETHUSD",1646913637207,2.232,2595.4,2594.8,0.00344834]
["bitfinex","ETHUSD",1646913637208,0.96392,2595.2,2594.8,0.00344834]
["bitfinex","ETHUSD",1646913637408,0.96392,2595.2,2594.8,0.65747943]
["bitfinex","ETHUSD",1646913637607,0.96392,2595.2,2594.8,0.853]
["bitfinex","ETHUSD",1646913638108,0.96392,2595.2,2594.8,0.85644838]
["bitfinex","ETHUSD",1646913638309,0.96392,2595.2,2594.9,0.963891]
["bitfinex","ETHUSD",1646913638550,0.96392,2595.2,2594.9,1.61816531]
["bitfinex","ETHUSD",1646913638953,0.96392,2595.2,2594.8,2.227782]
["bitfinex","ETHUSD",1646913639350,0.96392,2595.2,2594.8,2.23108766]
["bitfinex","ETHUSD",1646913640157,0.96392,2595.2,2594.8,2.227782]
["bitfinex","ETHUSD",1646913640559,0.96392,2595.2,2594.8,0.30330561]
["bitfinex","ETHUSD",1646913640754,0.96404,2594.9,2594.5,0.78856116]
["bitfinex","ETHUSD",1646913640954,0.96404,2594.9,2594.6,0.65518118]
["bitfinex","ETHUSD",1646913641558,0.07508328,2594.8,2594.6,0.65518118]
["bitfinex","ETHUSD",1646913641761,0.96404,2594.9,2594.6,0.65626827]
["bitfinex","ETHUSD",1646913641958,1.92828,2594.8,2594.6,0.65626827]
["bitfinex","ETHUSD",1646913642218,1.92828,2594.8,2594.6,0.95626827]
["bitfinex","ETHUSD",1646913642422,2.84841309,2594.8,2594.6,0.30108709]
["bitfinex","ETHUSD",1646913642624,0.93000115,2594.7,2594.6,0.3]
["bitfinex","ETHUSD",1646913642822,1.89414115,2594.7,2594.6,0.6583395]
["bitfinex","ETHUSD",1646913643022,1.89414115,2594.7,2594.6,0.00332595]
["bitfinex","ETHUSD",1646913643624,5.39414115,2594.7,2594.6,0.00332595]
["bitfinex","ETHUSD",1646913643822,5.39414115,2594.7,2594.5,0.65501402]
["bitfinex","ETHUSD",1646913643823,0.06405377,2594.6,2594.5,0.65501402]
["bitfinex","ETHUSD",1646913644024,0.99405492,2594.6,2594.5,1.62243559]
["bitfinex","ETHUSD",1646913644223,0.99405492,2594.6,2594.5,1.92243559]
["bitfinex","ETHUSD",1646913644626,0.99405492,2594.6,2594.5,0.95833999]
["bitfinex","ETHUSD",1646913644824,0.93000115,2594.6,2594.5,0.95833999]
["bitfinex","ETHUSD",1646913645023,0.93000115,2594.6,2594.5,0.95501402]
["bitfinex","ETHUSD",1646913645425,0.93070508,2594.6,2594.5,0.95501402]
["bitfinex","ETHUSD",1646913648466,0.96399,2594.9,2594.5,1.02418887]
["bitfinex","ETHUSD",1646913648660,0.93209127,2594.8,2594.6,0.65501402]
["bitfinex","ETHUSD",1646913649904,0.93209127,2594.8,2594.6,1.61900652]
["bitfinex","ETHUSD",1646913650104,0.93209127,2594.8,2594.7,0.65501402]
["bitfinex","ETHUSD",1646913650303,0.93209127,2594.8,2594.7,2.58287262]
["bitfinex","ETHUSD",1646913651209,0.93209127,2594.8,2594.7,0.65501402]
["bitfinex","ETHUSD",1646913654850,0.93209127,2594.8,2594.6,0.00349275]
["bitfinex","ETHUSD",1646913655754,0.93209127,2594.8,2594.5,0.9640826]
["bitfinex","ETHUSD",1646913655954,0.93209127,2594.8,2594.6,0.65850679]
["bitfinex","ETHUSD",1646913656953,0.93209127,2594.8,2594.6,0.65501402]
["bitfinex","ETHUSD",1646913657197,0.93209127,2594.8,2594.6,0.65845119]
["bitfinex","ETHUSD",1646913658203,0.93209127,2594.8,2594.6,0.65501402]
["bitfinex","ETHUSD",1646913658405,0.93209127,2594.8,2594.6,0.65845119]
["bitfinex","ETHUSD",1646913659404,0.93209127,2594.8,2594.6,0.65501402]
["bitfinex","ETHUSD",1646913659605,0.93209127,2594.8,2594.6,0.65845119]
["bitfinex","ETHUSD",1646913660705,0.93209127,2594.8,2594.6,0.65501402]
["bitfinex","ETHUSD",1646913660963,0.93209127,2594.8,2594.6,0.65831853]
["bitfinex","ETHUSD",1646913661753,0.93209127,2594.8,2594.6,0.65501402]
["bitfinex","ETHUSD",1646913662359,0.93209127,2594.8,2594.6,0.65831853]
["bitfinex","ETHUSD",1646913662960,0.93209127,2594.8,2594.6,0.65501402]
["bitfinex","ETHUSD",1646913663360,0.93209127,2594.8,2594.6,0.65831853]
["bitfinex","ETHUSD",1646913663560,0.93209127,2594.8,2594.7,0.65501402]
["bitfinex","ETHUSD",1646913663760,0.93209127,2594.8,2594.6,0.00330451]
["bitfinex","ETHUSD",1646913664167,0.93209127,2594.8,2594.6,0.65747433]
["bitfinex","ETHUSD",1646913664365,2.86028127,2594.8,2594.3,1.9281123]
["bitfinex","ETHUSD",1646913664565,2.86028127,2594.8,2594.6,0.00332391]
["bitfinex","ETHUSD",1646913664566,0.93209127,2594.7,2594.6,0.00332391]
["bitfinex","ETHUSD",1646913665402,0.93209127,2594.7,2594.5,0.65747132]
["bitfinex","ETHUSD",1646913665604,1.89610127,2594.7,2594.5,0.66079525]
["bitfinex","ETHUSD",1646913665803,0.93209127,2594.6,2594.5,0.66079525]
["bitfinex","ETHUSD",1646913666003,0.933887,2594.6,2594.5,0.00332393]
["bitfinex","ETHUSD",1646913666505,0.96401,2594.7,2594.5,0.00332393]
["bitfinex","ETHUSD",1646913666711,0.9338557,2594.6,2594.4,1.62151462]
["bitfinex","ETHUSD",1646913666905,0.96401,2594.7,2594.5,0.65747132]
["bitfinex","ETHUSD",1646913667409,0.93392822,2594.6,2594.5,0.65747132]
["bitfinex","ETHUSD",1646913667611,0.96401,2594.7,2594.5,0.65747132]
["bitfinex","ETHUSD",1646913667809,0.93387977,2594.6,2594.5,0.65747132]
["bitfinex","ETHUSD",1646913668008,0.96401,2594.7,2594.5,0.65747132]
["bitfinex","ETHUSD",1646913668209,0.9338976,2594.6,2594.5,0.65747132]
["bitfinex","ETHUSD",1646913668450,0.96401,2594.7,2594.5,0.65747132]
["bitfinex","ETHUSD",1646913668651,0.93394394,2594.6,2594.5,0.65747132]
["bitfinex","ETHUSD",1646913668851,0.96401,2594.7,2594.5,0.65747132]
["bitfinex","ETHUSD",1646913669053,0.08414623,2594.6,2594.3,1.9281123]
["bitfinex","ETHUSD",1646913669258,0.08414623,2594.6,2594.4,0.66073933]
["bitfinex","ETHUSD",1646913669451,0.98582631,2594.5,2594.4,0.66073933]
["bitfinex","ETHUSD",1646913669651,0.05197881,2594.5,2594.4,0.66073933]
["bitfinex","ETHUSD",1646913669851,0.98579139,2594.5,2594.4,0.66073933]
["bitfinex","ETHUSD",1646913670050,0.02239136,2594.6,2594.4,0.66073933]
["bitfinex","ETHUSD",1646913670250,0.08178209,2594.6,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913670451,0.93378635,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913670652,0.08178209,2594.6,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913670852,0.93381639,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913671051,0.08178209,2594.6,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913671451,0.93378407,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913671651,0.93378407,2594.5,2594.4,0.66073935]
["bitfinex","ETHUSD",1646913672709,0.93378407,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913673307,0.93377875,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913673509,0.08178209,2594.6,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913673908,0.02237662,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913674108,0.95625523,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913674309,0.02237662,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913674909,0.95434931,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913675109,0.02237662,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913675308,0.95438783,2594.5,2594.4,1.62152071]
["bitfinex","ETHUSD",1646913675509,0.02237662,2594.5,2594.4,1.62152071]
["bitfinex","ETHUSD",1646913675710,0.95446819,2594.5,2594.4,1.62152071]
["bitfinex","ETHUSD",1646913675960,0.95445769,2594.5,2594.4,1.62152071]
["bitfinex","ETHUSD",1646913676151,0.02237662,2594.5,2594.4,1.62152071]
["bitfinex","ETHUSD",1646913676352,0.95445457,2594.5,2594.4,1.62152071]
["bitfinex","ETHUSD",1646913676552,0.02237662,2594.5,2594.4,1.62152071]
["bitfinex","ETHUSD",1646913676953,0.02237662,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913677155,0.95455486,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913677355,0.95455486,2594.5,2594.3,0.9640856]
["bitfinex","ETHUSD",1646913677556,0.95455486,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913677557,0.02237662,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913677756,0.95467689,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913677956,0.02237662,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913678158,1.01687201,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913678356,1.01688229,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913678557,1.01692597,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913678757,1.01706515,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913678959,0.08456104,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913679158,1.01708502,2594.5,2594.4,0.65751711]
["bitfinex","ETHUSD",1646913679359,0.08456104,2594.5,2594.4,1.62153711]
["bitfinex","ETHUSD",1646913679561,0.95491297,2594.5,2594.4,1.62153711]
["bitfinex","ETHUSD",1646913679813,1.92798,2594.9,2594.8,0.59555807]
["bitfinex","ETHUSD",1646913680011,2.87998139,2594.9,2594.8,1.25307518]
["bitfinex","ETHUSD",1646913680209,2.87998139,2594.9,2594.8,1.55307518]
["bitfinex","ETHUSD",1646913680409,2.87998139,2594.9,2594.8,2.10607518]
["bitfinex","ETHUSD",1646913682013,2.87998139,2594.9,2594.8,1.55307518]
["bitfinex","ETHUSD",1646913682422,2.87998139,2594.9,2594.8,1.25307518]
["bitfinex","ETHUSD",1646913684353,2.91897551,2594.9,2594.8,1.25307518]
["bitfinex","ETHUSD",1646913685155,0.99099551,2594.9,2594.8,1.25307518]
["bitfinex","ETHUSD",1646913685855,0.99099551,2594.9,2594.8,1.55307518]
["bitfinex","ETHUSD",1646913697221,0.77898941,2594.9,2594.8,1.63002311]
["bitfinex","ETHUSD",1646913701554,0.77898941,2594.9,2594.8,1.33002311]
["bitfinex","ETHUSD",1646913701755,0.77898941,2594.9,2594.8,0.59555807]
["bitfinex","ETHUSD",1646913703308,0.77898941,2594.9,2594.8,0.89555807]
["bitfinex","ETHUSD",1646913704208,0.77898941,2594.9,2594.8,0.59555807]
["bitfinex","ETHUSD",1646913704409,0.77898941,2594.9,2594.8,0.89555807]
["bitfinex","ETHUSD",1646913711806,4.27898941,2594.9,2594.8,0.89555807]
["bitfinex","ETHUSD",1646913712206,0.77898941,2594.9,2594.8,0.89555807]
["bitfinex","ETHUSD",1646913714055,4.27898941,2594.9,2594.8,0.89555807]
["bitfinex","ETHUSD",1646913714857,0.77898941,2594.9,2594.8,0.89555807]
["bitfinex","ETHUSD",1646913716357,4.27898941,2594.9,2594.8,0.59555807]
["bitfinex","ETHUSD",1646913717203,4.27898941,2594.9,2594.8,1.21091691]
["bitfinex","ETHUSD",1646913719412,0.77898941,2594.9,2594.8,1.21091691]
["bitfinex","ETHUSD",1646913719812,0.77898941,2594.9,2594.8,1.20448693]
["bitfinex","ETHUSD",1646913719813,4.9913092,2594.9,2594.8,1.20448693]
["bitfinex","ETHUSD",1646913720969,4.99599247,2594.9,2594.8,1.20448693]
["bitfinex","ETHUSD",1646913721361,4.27898941,2594.9,2594.8,1.20448693]
["bitfinex","ETHUSD",1646913721560,4.99595792,2594.9,2594.8,1.20448693]
["bitfinex","ETHUSD",1646913721763,4.99595792,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913721964,5.04996557,2594.9,2594.8,1.20479623]
["bitfinex","ETHUSD",1646913722163,5.04996557,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913722564,4.33300081,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913722765,5.0499694,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913722966,5.0499694,2594.9,2594.8,1.20458218]
["bitfinex","ETHUSD",1646913723165,4.33300081,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913723364,4.33300081,2594.9,2594.8,1.20451555]
["bitfinex","ETHUSD",1646913723566,4.33300081,2594.9,2594.8,1.20450137]
["bitfinex","ETHUSD",1646913723768,5.04993506,2594.9,2594.8,1.20443511]
["bitfinex","ETHUSD",1646913724066,5.04993506,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913724467,5.04993506,2594.9,2594.8,1.20445704]
["bitfinex","ETHUSD",1646913724710,5.04993506,2594.9,2594.8,1.20439946]
["bitfinex","ETHUSD",1646913724909,1.54993506,2594.9,2594.8,1.20434588]
["bitfinex","ETHUSD",1646913725109,0.83300081,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913725309,0.83300081,2594.9,2594.8,1.2042125]
["bitfinex","ETHUSD",1646913725509,0.83300081,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913725710,0.83300081,2594.9,2594.8,1.20417644]
["bitfinex","ETHUSD",1646913725911,0.83300081,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913726117,0.83300081,2594.9,2594.8,1.20417074]
["bitfinex","ETHUSD",1646913726316,0.83300081,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913726513,0.83300081,2594.9,2594.8,1.20414883]
["bitfinex","ETHUSD",1646913726714,0.83300081,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913726912,0.83300081,2594.9,2594.8,1.2040449]
["bitfinex","ETHUSD",1646913727114,0.77898941,2594.9,2594.8,0.88912809]
["bitfinex","ETHUSD",1646913727318,0.77898941,2594.9,2594.8,1.50389335]
["bitfinex","ETHUSD",1646913727717,0.77898941,2594.9,2594.8,3.29285335]
["bitfinex","ETHUSD",1646913727718,0.01960283,2594.9,2594.8,3.29285335]
["bitfinex","ETHUSD",1646913727916,0.99573885,2594.9,2594.8,3.29285335]
["bitfinex","ETHUSD",1646913728114,0.99574091,2594.9,2594.8,3.29285335]
["bitfinex","ETHUSD",1646913728316,0.99574274,2594.9,2594.8,3.29285335]
["bitfinex","ETHUSD",1646913728556,0.01960283,2594.9,2594.8,3.29285335]
["bitfinex","ETHUSD",1646913728756,0.99576064,2594.9,2594.8,3.29285335]
["bitfinex","ETHUSD",1646913729155,1.00212714,2594.9,2594.8,3.29285335]
["bitfinex","ETHUSD",1646913729757,1.00212714,2594.9,2594.8,2.32899335]
["bitfinex","ETHUSD",1646913732412,1.00212714,2594.9,2594.8,1.71422809]
["bitfinex","ETHUSD",1646913732610,1.00212714,2594.9,2594.8,1.50354253]
["bitfinex","ETHUSD",1646913732811,1.00212714,2594.9,2594.8,0.88912809]
["bitfinex","ETHUSD",1646913733411,1.00212714,2594.9,2594.8,1.49715027]
["bitfinex","ETHUSD",1646913733612,1.00212714,2594.9,2594.8,0.88912809]
["bitfinex","ETHUSD",1646913733811,1.00212714,2594.9,2594.8,1.49715604]
["bitfinex","ETHUSD",1646913734013,1.00212714,2594.9,2594.8,0.88912809]
["bitfinex","ETHUSD",1646913734316,1.00212714,2594.9,2594.8,1.49708661]
["bitfinex","ETHUSD",1646913734511,1.00212714,2594.9,2594.8,1.49712402]
["bitfinex","ETHUSD",1646913734712,1.00212714,2594.9,2594.8,1.49710315]
["bitfinex","ETHUSD",1646913734912,1.00212714,2594.9,2594.8,0.88912809]
["bitfinex","ETHUSD",1646913735312,1.00212714,2594.9,2594.8,1.49711208]
["bitfinex","ETHUSD",1646913735512,1.00212714,2594.9,2594.8,1.4971236]
["bitfinex","ETHUSD",1646913735713,1.00212714,2594.9,2594.8,1.49715483]
["bitfinex","ETHUSD",1646913735966,1.00212714,2594.9,2594.8,0.88912809]
["bitfinex","ETHUSD",1646913736156,1.00212714,2594.9,2594.8,1.49717627]
["bitfinex","ETHUSD",1646913736356,1.00212714,2594.9,2594.8,1.19718101]
["bitfinex","ETHUSD",1646913736658,1.00212714,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913736860,1.00212714,2594.9,2594.8,1.1971748]
["bitfinex","ETHUSD",1646913737057,1.00212714,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913737271,1.00212714,2594.9,2594.8,1.19719522]
["bitfinex","ETHUSD",1646913737465,1.00212714,2594.9,2594.8,1.19718832]
["bitfinex","ETHUSD",1646913737665,1.00212714,2594.9,2594.8,1.19717747]
["bitfinex","ETHUSD",1646913737866,1.00212714,2594.9,2594.8,1.19715935]
["bitfinex","ETHUSD",1646913738066,1.00212714,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913738465,1.00212714,2594.9,2594.8,1.19716344]
["bitfinex","ETHUSD",1646913738667,1.00212714,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913738967,1.00212714,2594.9,2594.8,1.19717636]
["bitfinex","ETHUSD",1646913739267,1.02784025,2594.9,2594.8,1.19718164]
["bitfinex","ETHUSD",1646913739469,1.02784025,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913739708,1.02784025,2594.9,2594.8,1.19717835]
["bitfinex","ETHUSD",1646913739909,1.02784025,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913740109,1.02784025,2594.9,2594.8,1.19715045]
["bitfinex","ETHUSD",1646913740311,1.7447745,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913740512,1.7447745,2594.9,2594.8,1.19918384]
["bitfinex","ETHUSD",1646913740713,1.7447745,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913740915,1.7447745,2594.9,2594.8,1.19918054]
["bitfinex","ETHUSD",1646913741112,1.7447745,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913741314,1.02784025,2594.9,2594.8,1.19920927]
["bitfinex","ETHUSD",1646913741512,1.02784025,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913741714,1.02784025,2594.9,2594.8,1.19921592]
["bitfinex","ETHUSD",1646913741715,1.7447745,2594.9,2594.8,1.19921592]
["bitfinex","ETHUSD",1646913741913,1.7447745,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913741914,5.2447745,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913742117,5.2447745,2594.9,2594.8,1.19927678]
["bitfinex","ETHUSD",1646913742316,5.2447745,2594.9,2594.8,0.58912809]
["bitfinex","ETHUSD",1646913742516,4.52784025,2594.9,2594.8,1.17990568]
["bitfinex","ETHUSD",1646913742717,5.24471845,2594.9,2594.8,0.58816184]
["bitfinex","ETHUSD",1646913742916,5.24471845,2594.9,2594.8,1.17986297]
["bitfinex","ETHUSD",1646913743116,5.24471845,2594.9,2594.8,1.17522671]
["bitfinex","ETHUSD",1646913743317,5.24471845,2594.9,2594.8,0.5863362]
["bitfinex","ETHUSD",1646913743561,5.24471845,2594.9,2594.8,1.17335566]
["bitfinex","ETHUSD",1646913743760,5.24471845,2594.9,2594.8,0.5863362]
["bitfinex","ETHUSD",1646913744160,4.55357021,2594.9,2594.8,0.5863362]
["bitfinex","ETHUSD",1646913744960,5.27039936,2594.9,2594.8,0.5863362]
["bitfinex","ETHUSD",1646913745159,5.27039936,2594.9,2594.8,1.17332745]
["bitfinex","ETHUSD",1646913745561,5.65599936,2594.9,2594.8,1.17332745]
["bitfinex","ETHUSD",1646913746266,5.27039936,2594.9,2594.8,1.17332745]
["bitfinex","ETHUSD",1646913746464,1.77039936,2594.9,2594.8,1.17332745]
["bitfinex","ETHUSD",1646913747709,1.77039936,2594.9,2594.8,1.12420723]
["bitfinex","ETHUSD",1646913749714,1.05357021,2594.9,2594.8,1.12420723]
["bitfinex","ETHUSD",1646913749917,1.0278571,2594.9,2594.8,1.12420723]
["bitfinex","ETHUSD",1646913750315,1.0278571,2594.9,2594.8,1.42420723]
["bitfinex","ETHUSD",1646913753164,1.08828822,2594.9,2594.8,1.42420723]
["bitfinex","ETHUSD",1646913753564,1.0278571,2594.9,2594.8,1.12420723]
["bitfinex","ETHUSD",1646913753762,1.74468625,2594.9,2594.8,1.12420723]
["bitfinex","ETHUSD",1646913753967,4.5278571,2594.9,2594.8,0.53721598]
["bitfinex","ETHUSD",1646913754563,4.5524143,2594.9,2594.8,0.53721598]
["bitfinex","ETHUSD",1646913754807,1.0524143,2594.9,2594.8,0.53721598]
["bitfinex","ETHUSD",1646913755207,1.0524143,2594.9,2594.8,0.42277405]
["bitfinex","ETHUSD",1646913756808,1.76928603,2594.9,2594.8,1.00604797]
["bitfinex","ETHUSD",1646913758214,4.5524143,2594.9,2594.8,0.42277405]
["bitfinex","ETHUSD",1646913760368,1.0524143,2594.9,2594.8,0.42277405]
["bitfinex","ETHUSD",1646913760569,1.76920794,2594.9,2594.8,1.00616719]
["bitfinex","ETHUSD",1646913761270,1.0524143,2594.9,2594.8,1.00616719]
["bitfinex","ETHUSD",1646913761468,1.76920794,2594.9,2594.8,1.00616719]
["bitfinex","ETHUSD",1646913764218,1.76920794,2594.9,2594.8,1.00628265]
["bitfinex","ETHUSD",1646913764419,1.0524143,2594.9,2594.8,0.42094841]
["bitfinex","ETHUSD",1646913764621,1.76920578,2594.9,2594.8,1.0044206]
["bitfinex","ETHUSD",1646913765020,1.76921482,2594.9,2594.8,1.00443692]
["bitfinex","ETHUSD",1646913765228,1.76921482,2594.9,2594.8,0.42094841]
["bitfinex","ETHUSD",1646913765229,4.5524143,2594.9,2594.8,0.42094841]
["bitfinex","ETHUSD",1646913765624,5.5029293,2594.9,2594.8,0.42094841]
["bitfinex","ETHUSD",1646913765825,27.3856,2594.8,2594.7,0.00304026]
["bitfinex","ETHUSD",1646913766062,29.59083005,2594.8,2594.7,0.00304026]
["bitfinex","ETHUSD",1646913766265,30.59083005,2594.8,2594.7,0.00304026]
["bitfinex","ETHUSD",1646913766466,0.3856,2594.4,2593.8,0.00096]
["bitfinex","ETHUSD",1646913766663,0.3856,2594.4,2593.6,0.00096]
["bitfinex","ETHUSD",1646913766664,1.10252072,2594.2,2593.6,0.00096]
["bitfinex","ETHUSD",1646913766964,1.10252072,2594.2,2593.4,0.71142485]
["bitfinex","ETHUSD",1646913766965,0.96469,2594.0,2593.4,0.00096]
["bitfinex","ETHUSD",1646913767162,1.68161072,2594.0,2593.2,0.71142485]
["bitfinex","ETHUSD",1646913767366,4.85031,2593.9,2593.1,0.71238485]
["bitfinex","ETHUSD",1646913767566,2.81802028,2593.6,2593.0,0.61142485]
["bitfinex","ETHUSD",1646913767771,2.8171643,2593.6,2593.0,0.61142485]
["bitfinex","ETHUSD",1646913768366,0.96476,2593.5,2593.0,0.61142485]
["bitfinex","ETHUSD",1646913768768,0.96476,2593.5,2592.8,3.07910478]
["bitfinex","ETHUSD",1646913768969,0.96476,2593.5,2592.8,1.88020478]
["bitfinex","ETHUSD",1646913769168,0.96476,2593.5,2593.0,0.96477]
["bitfinex","ETHUSD",1646913770211,0.96476,2593.5,2593.1,0.00355579]
["bitfinex","ETHUSD",1646913771114,0.96462,2593.7,2593.0,0.96477]
["bitfinex","ETHUSD",1646913771513,0.96462,2593.7,2593.3,0.96462]
["bitfinex","ETHUSD",1646913771715,0.96462,2593.7,2593.4,0.3]
["bitfinex","ETHUSD",1646913771915,3.5,2593.6,2593.4,0.3]
["bitfinex","ETHUSD",1646913772214,2.08437668,2593.7,2593.4,0.3]
["bitfinex","ETHUSD",1646913772719,0.96462,2593.7,2593.4,1.26817566]
["bitfinex","ETHUSD",1646913773557,0.96462,2593.7,2593.4,1.26462]
["bitfinex","ETHUSD",1646913773758,0.05988356,2593.6,2593.4,1.26817563]
["bitfinex","ETHUSD",1646913774858,0.05988356,2593.6,2593.4,1.26462]
["bitfinex","ETHUSD",1646913775061,0.05988356,2593.6,2593.4,1.26805565]
["bitfinex","ETHUSD",1646913776057,0.05988356,2593.6,2593.4,1.26462]
["bitfinex","ETHUSD",1646913776257,0.05988356,2593.6,2593.4,1.15361372]
["bitfinex","ETHUSD",1646913777210,3.55988356,2593.6,2593.4,1.15017807]
["bitfinex","ETHUSD",1646913777415,0.05988356,2593.6,2593.4,1.15361372]
["bitfinex","ETHUSD",1646913778417,0.05988356,2593.6,2593.4,1.15017807]
["bitfinex","ETHUSD",1646913778616,0.05988356,2593.6,2593.4,1.15349857]
["bitfinex","ETHUSD",1646913778818,0.05988356,2593.6,2593.4,0.3033205]
["bitfinex","ETHUSD",1646913779018,1.98931356,2593.6,2593.4,0.3033205]
["bitfinex","ETHUSD",1646913779218,0.02384188,2593.5,2593.4,0.0033205]
["bitfinex","ETHUSD",1646913779420,0.02384188,2593.5,2593.4,0.3033205]
["bitfinex","ETHUSD",1646913779620,0.02384188,2593.5,2593.4,0.3]
["bitfinex","ETHUSD",1646913781264,3.52384188,2593.5,2593.3,0.00332052]
["bitfinex","ETHUSD",1646913781761,4.48854188,2593.5,2593.3,0.00332052]
["bitfinex","ETHUSD",1646913781963,4.48854188,2593.5,2593.2,0.3]
["bitfinex","ETHUSD",1646913782162,4.48854188,2593.5,2593.3,0.00108331]
["bitfinex","ETHUSD",1646913782364,3.5,2593.4,2593.3,0.00108331]
["bitfinex","ETHUSD",1646913782966,0.98854188,2593.5,2593.3,0.00108331]
["bitfinex","ETHUSD",1646913783169,0.98854188,2593.5,2593.2,0.3]
["bitfinex","ETHUSD",1646913783363,0.98854188,2593.5,2593.2,0.30108333]
["bitfinex","ETHUSD",1646913783364,4.48854188,2593.5,2593.2,0.30108333]
["bitfinex","ETHUSD",1646913783766,0.98854188,2593.5,2593.2,0.30108333]
["bitfinex","ETHUSD",1646913783964,1.05932884,2593.5,2593.2,0.30108333]
["bitfinex","ETHUSD",1646913784167,4.55932884,2593.5,2593.2,0.30108333]
["bitfinex","ETHUSD",1646913784366,1.05932884,2593.5,2593.1,1.22928]
["bitfinex","ETHUSD",1646913784564,4.55932884,2593.5,2593.1,1.22928]
["bitfinex","ETHUSD",1646913784820,1.05932884,2593.5,2593.2,0.00108333]
["bitfinex","ETHUSD",1646913785423,1.05932884,2593.5,2593.1,1.22853769]
["bitfinex","ETHUSD",1646913786026,1.05932884,2593.5,2593.2,0.00348717]
["bitfinex","ETHUSD",1646913786225,1.05932884,2593.5,2593.2,0.30348717]
["bitfinex","ETHUSD",1646913786624,1.05932884,2593.5,2593.3,0.42976073]
["bitfinex","ETHUSD",1646913788029,3.5,2593.4,2593.2,0.3]
["bitfinex","ETHUSD",1646913788468,3.5,2593.4,2593.1,0.3]
["bitfinex","ETHUSD",1646913788657,5.42952,2593.4,2593.2,0.42986146]
["bitfinex","ETHUSD",1646913788857,5.42952,2593.4,2593.1,0.3]
["bitfinex","ETHUSD",1646913788858,3.5,2593.3,2593.1,0.3]
["bitfinex","ETHUSD",1646913789058,3.5,2593.3,2592.8,1.1316]
["bitfinex","ETHUSD",1646913789257,3.5,2593.3,2592.9,0.40843029]
["bitfinex","ETHUSD",1646913789258,0.97554477,2593.1,2592.9,0.40843029]
["bitfinex","ETHUSD",1646913789459,1.43621393,2593.1,2593.0,0.40843029]
["bitfinex","ETHUSD",1646913789856,1.43621393,2593.1,2593.0,0.35931007]
["bitfinex","ETHUSD",1646913790460,0.96482,2593.1,2593.0,0.35931007]
["bitfinex","ETHUSD",1646913791464,1.95811321,2593.1,2592.9,0.0035603]
["bitfinex","ETHUSD",1646913791663,1.95811321,2593.1,2592.6,0.96483]
["bitfinex","ETHUSD",1646913791863,1.95811321,2593.1,2592.9,0.0035603]
["bitfinex","ETHUSD",1646913792065,0.25001544,2593.3,2592.9,0.0035603]
["bitfinex","ETHUSD",1646913792317,0.02668229,2593.4,2592.9,0.0035603]
["bitfinex","ETHUSD",1646913792916,0.02668229,2593.4,2592.8,2.229253]
["bitfinex","ETHUSD",1646913793115,0.02668229,2593.4,2593.0,0.00356025]
["bitfinex","ETHUSD",1646913793320,0.06633489,2593.3,2593.0,0.00356025]
["bitfinex","ETHUSD",1646913794018,0.10599032,2593.1,2592.8,4.158493]
["bitfinex","ETHUSD",1646913794215,0.10599032,2593.1,2593.0,0.00323083]
["bitfinex","ETHUSD",1646913795219,0.10599032,2593.1,2592.8,4.158493]
["bitfinex","ETHUSD",1646913795515,0.10599032,2593.1,2592.9,0.00323088]
["bitfinex","ETHUSD",1646913795715,1.07078032,2593.1,2592.9,0.00323088]
["bitfinex","ETHUSD",1646913796460,1.07078032,2593.1,2592.8,4.158493]
["bitfinex","ETHUSD",1646913796660,1.07078032,2593.1,2592.9,0.0032309]
["bitfinex","ETHUSD",1646913796960,0.10599032,2593.1,2592.9,0.0032309]
["bitfinex","ETHUSD",1646913797159,0.10599032,2593.1,2592.8,4.11841529]
["bitfinex","ETHUSD",1646913797965,0.10599032,2593.1,2592.8,1.88916229]
["bitfinex","ETHUSD",1646913799367,0.10599032,2593.1,2592.8,2.18916229]
["bitfinex","ETHUSD",1646913799568,0.10599032,2593.1,2592.8,3.15387899]
["bitfinex","ETHUSD",1646913800809,0.10599032,2593.1,2592.8,2.18916229]
["bitfinex","ETHUSD",1646913801610,0.10599032,2593.1,2592.8,2.19272271]
["bitfinex","ETHUSD",1646913802511,0.10599032,2593.1,2592.8,2.18916229]
["bitfinex","ETHUSD",1646913802713,0.10599032,2593.1,2592.8,2.19272271]
["bitfinex","ETHUSD",1646913802912,0.10599032,2593.1,2592.8,0.30356042]
["bitfinex","ETHUSD",1646913803112,0.06296382,2593.0,2592.8,0.00356042]
["bitfinex","ETHUSD",1646913803762,0.08959353,2593.0,2592.7,0.3]
["bitfinex","ETHUSD",1646913804158,0.08959353,2593.0,2592.8,0.00356038]
["bitfinex","ETHUSD",1646913804959,0.08959353,2593.0,2592.7,0.3]
["bitfinex","ETHUSD",1646913805160,0.08959353,2593.0,2592.8,0.00356038]
["bitfinex","ETHUSD",1646913805662,1.06745685,2592.9,2592.8,0.00356038]
["bitfinex","ETHUSD",1646913806062,1.06745685,2592.9,2592.7,0.3]
["bitfinex","ETHUSD",1646913806261,3.5,2592.8,2592.7,0.30119354]
["bitfinex","ETHUSD",1646913806466,3.5,2592.8,2592.7,0.2993679]
["bitfinex","ETHUSD",1646913806662,3.5,2592.8,2592.7,0.00119354]
["bitfinex","ETHUSD",1646913807316,3.5,2592.8,2592.4,1.92981]
["bitfinex","ETHUSD",1646913807617,0.05363417,2592.7,2592.6,0.00119359]
["bitfinex","ETHUSD",1646913808617,0.05363417,2592.7,2592.4,2.22981]
["bitfinex","ETHUSD",1646913808818,0.05363417,2592.7,2592.5,0.00119363]
["bitfinex","ETHUSD",1646913809823,1.2123248,2592.6,2592.5,1.34074246]
["bitfinex","ETHUSD",1646913810023,1.2123248,2592.6,2592.5,1.34413347]
["bitfinex","ETHUSD",1646913810620,1.2123248,2592.6,2592.5,1.64413347]
["bitfinex","ETHUSD",1646913810821,1.2123248,2592.6,2592.5,0.62368327]
["bitfinex","ETHUSD",1646913811064,1.2123248,2592.6,2592.5,0.62029226]
["bitfinex","ETHUSD",1646913812267,1.2123248,2592.6,2592.5,1.58525226]
["bitfinex","ETHUSD",1646913812467,1.2123248,2592.8,2592.5,1.58525226]
["bitfinex","ETHUSD",1646913812668,1.2123248,2592.8,2592.6,0.37584246]
["bitfinex","ETHUSD",1646913813472,2.24805772,2592.8,2592.6,0.37584246]
["bitfinex","ETHUSD",1646913813669,1.23876976,2592.7,2592.6,0.37916533]
["bitfinex","ETHUSD",1646913814276,0.02644496,2592.7,2592.6,0.37916533]
["bitfinex","ETHUSD",1646913814473,1.23844063,2592.7,2592.6,0.37916533]
["bitfinex","ETHUSD",1646913814717,0.02644496,2592.7,2592.6,0.37584246]
["bitfinex","ETHUSD",1646913814918,0.1928,2593.2,2592.7,0.56033784]
["bitfinex","ETHUSD",1646913815120,1.21244162,2593.1,2592.8,2.30531356]
["bitfinex","ETHUSD",1646913815317,1.21244162,2593.1,2592.8,2.2294711]
["bitfinex","ETHUSD",1646913815519,1.21244162,2593.1,2592.8,5.7294711]
["bitfinex","ETHUSD",1646913815718,4.58219429,2593.7,2592.9,4.72824693]
["bitfinex","ETHUSD",1646913815719,1.21244162,2593.0,2592.9,4.72824693]
["bitfinex","ETHUSD",1646913815918,1.2207,2593.6,2592.9,4.72824693]
["bitfinex","ETHUSD",1646913816120,1.2207,2593.6,2593.0,0.37524693]
["bitfinex","ETHUSD",1646913816121,1.21198368,2593.5,2593.0,0.37524693]
["bitfinex","ETHUSD",1646913816420,1.21198368,2593.5,2593.1,0.553]
["bitfinex","ETHUSD",1646913816619,2.4192357,2593.5,2593.1,0.853]
["bitfinex","ETHUSD",1646913816822,1.21198368,2593.4,2593.1,0.853]
["bitfinex","ETHUSD",1646913817627,1.21198368,2593.4,2593.1,1.81776]
["bitfinex","ETHUSD",1646913818327,1.21198368,2593.4,2593.1,1.70331807]
["bitfinex","ETHUSD",1646913818568,1.21198368,2593.4,2593.1,1.15031807]
["bitfinex","ETHUSD",1646913819167,2.17685368,2593.4,2593.1,0.3]
["bitfinex","ETHUSD",1646913819376,1.21198368,2593.3,2592.9,2.22909]
["bitfinex","ETHUSD",1646913819569,0.0256126,2593.0,2592.9,2.22909]
["bitfinex","ETHUSD",1646913819766,0.0256126,2593.0,2592.9,2.60470548]
["bitfinex","ETHUSD",1646913819969,1.23759628,2593.0,2592.9,2.60470548]
["bitfinex","ETHUSD",1646913820369,1.23759628,2593.0,2592.9,0.67561548]
["bitfinex","ETHUSD",1646913820669,1.23759628,2593.0,2592.7,0.56033784]
["bitfinex","ETHUSD",1646913820867,1.21198368,2592.9,2592.8,0.37823242]
["bitfinex","ETHUSD",1646913821474,1.21198368,2592.9,2592.8,0.00303296]
["bitfinex","ETHUSD",1646913821669,1.21198368,2592.9,2592.7,0.56033784]
["bitfinex","ETHUSD",1646913821874,0.05943307,2592.8,2592.7,0.56033784]
["bitfinex","ETHUSD",1646913822069,1.27141675,2592.8,2592.7,0.91707169]
["bitfinex","ETHUSD",1646913822320,1.21198368,2592.8,2592.7,1.21707169]
["bitfinex","ETHUSD",1646913822721,1.23759628,2593.0,2592.7,1.21707169]
["bitfinex","ETHUSD",1646913822923,1.21198368,2592.9,2592.8,0.35358683]
["bitfinex","ETHUSD",1646913823121,1.23759628,2593.0,2592.8,0.90658683]
["bitfinex","ETHUSD",1646913823323,1.21198368,2592.9,2592.8,0.553]
["bitfinex","ETHUSD",1646913823521,1.21198368,2592.9,2592.8,0.90646431]
["bitfinex","ETHUSD",1646913823722,1.23759628,2593.0,2592.8,0.90646431]
["bitfinex","ETHUSD",1646913823921,1.23759628,2593.0,2592.9,0.35346431]
["bitfinex","ETHUSD",1646913824123,1.23759628,2593.0,2592.9,1.20646431]
["bitfinex","ETHUSD",1646913825224,0.0256126,2593.0,2592.9,4.70646431]
["bitfinex","ETHUSD",1646913825425,0.0256126,2593.0,2592.9,5.74409249]
["bitfinex","ETHUSD",1646913825624,0.0256126,2593.0,2592.9,6.74409249]
["bitfinex","ETHUSD",1646913826265,0.0256126,2593.0,2592.9,2.27952249]
["bitfinex","ETHUSD",1646913826664,0.0256126,2593.0,2592.9,1.27952249]
["bitfinex","ETHUSD",1646913827068,1.26095931,2593.0,2592.9,1.20646431]
["bitfinex","ETHUSD",1646913827468,1.26095931,2593.0,2592.9,1.20463867]
["bitfinex","ETHUSD",1646913831919,1.26095931,2593.0,2592.9,1.15551845]
["bitfinex","ETHUSD",1646913833964,1.26095931,2593.0,2592.9,0.35346431]
["bitfinex","ETHUSD",1646913835365,1.26095931,2593.0,2592.9,0.65346431]
["bitfinex","ETHUSD",1646913836569,1.26095931,2593.0,2592.9,0.35419305]
["bitfinex","ETHUSD",1646913836867,1.26095931,2593.0,2592.9,0.35418124]
["bitfinex","ETHUSD",1646913837067,1.26095931,2593.0,2592.8,0.35725852]
["bitfinex","ETHUSD",1646913837316,1.23534671,2592.9,2592.8,0.35419727]
["bitfinex","ETHUSD",1646913837718,1.23534671,2592.9,2592.8,0.35725692]
["bitfinex","ETHUSD",1646913838318,1.23534671,2592.9,2592.8,0.35730985]
["bitfinex","ETHUSD",1646913838519,1.23534671,2592.9,2592.8,0.35425689]
["bitfinex","ETHUSD",1646913838719,1.23534671,2592.9,2592.8,0.35424914]
["bitfinex","ETHUSD",1646913839319,1.23534671,2592.9,2592.8,0.31094053]
["bitfinex","ETHUSD",1646913842072,1.23534671,2592.9,2592.7,0.56033784]
["bitfinex","ETHUSD",1646913842677,3.5,2592.8,2592.7,0.56033784]
["bitfinex","ETHUSD",1646913842977,0.5784,2592.8,2592.7,0.56033784]
["bitfinex","ETHUSD",1646913843172,0.3856,2592.8,2592.7,0.56033784]
["bitfinex","ETHUSD",1646913843772,3.8856,2592.8,2592.7,0.56033784]
["bitfinex","ETHUSD",1646913846310,3.94512578,2592.8,2592.7,0.56033784]
["bitfinex","ETHUSD",1646913846511,4.94512578,2592.8,2592.7,0.56033784]
["bitfinex","ETHUSD",1646913846913,24.35076,2592.7,2592.6,3.444e-05]
["bitfinex","ETHUSD",1646913847215,24.35076,2592.7,2591.7,2.31601]
["bitfinex","ETHUSD",1646913847216,0.06468543,2592.6,2592.1,0.00096]
["bitfinex","ETHUSD",1646913847417,0.06468543,2592.6,2591.8,0.00096]
["bitfinex","ETHUSD",1646913847418,0.3856,2591.9,2591.8,0.00096]
["bitfinex","ETHUSD",1646913847617,0.06259718,2591.8,2591.5,0.00096]
["bitfinex","ETHUSD",1646913847821,0.06259718,2591.8,2591.3,3.937]
["bitfinex","ETHUSD",1646913848018,1.02799547,2591.5,2591.3,3.937]
["bitfinex","ETHUSD",1646913848218,1.02799547,2591.5,2591.2,1.93075]
["bitfinex","ETHUSD",1646913848474,0.05613572,2591.4,2591.2,1.92892436]
["bitfinex","ETHUSD",1646913849262,0.05185767,2591.7,2591.2,1.92892436]
["bitfinex","ETHUSD",1646913849663,0.05185767,2591.7,2591.2,1.93238849]
["bitfinex","ETHUSD",1646913849861,0.06446029,2591.9,2591.2,2.23238849]
["bitfinex","ETHUSD",1646913850061,0.1928,2592.0,2591.2,2.23238849]
["bitfinex","ETHUSD",1646913850264,1.27725057,2592.0,2591.2,2.23238849]
["bitfinex","ETHUSD",1646913850465,0.05281655,2591.9,2591.2,2.23238849]
["bitfinex","ETHUSD",1646913850665,0.05281655,2591.9,2591.2,2.22892436]
["bitfinex","ETHUSD",1646913850865,0.43841655,2591.9,2591.5,0.00346399]
["bitfinex","ETHUSD",1646913851063,3.95079224,2591.8,2591.5,0.00346399]
["bitfinex","ETHUSD",1646913851263,0.05376664,2591.7,2591.5,0.00346399]
["bitfinex","ETHUSD",1646913851462,0.98790898,2591.6,2591.5,0.00346399]
["bitfinex","ETHUSD",1646913851865,0.98790898,2591.6,2591.4,2.23067]
["bitfinex","ETHUSD",1646913852064,1.95325898,2591.6,2591.4,2.23067]
["bitfinex","ETHUSD",1646913852318,1.95325898,2591.6,2591.4,2.23413402]
["bitfinex","ETHUSD",1646913852718,0.96535,2591.6,2591.4,2.23413402]
["bitfinex","ETHUSD",1646913852917,0.96535,2591.6,2591.4,2.1850138]
["bitfinex","ETHUSD",1646913853121,0.96535,2591.6,2591.4,2.18154978]
["bitfinex","ETHUSD",1646913853321,3.5,2591.5,2591.4,2.18486783]
["bitfinex","ETHUSD",1646913853719,0.96535,2591.6,2591.4,2.18486783]
["bitfinex","ETHUSD",1646913854319,0.96535,2591.6,2591.4,2.18154978]
["bitfinex","ETHUSD",1646913854621,2.35830255,2591.6,2591.4,2.18486783]
["bitfinex","ETHUSD",1646913854820,1.97270255,2591.6,2591.4,2.18486783]
["bitfinex","ETHUSD",1646913855421,1.97270255,2591.6,2591.4,2.18154978]
["bitfinex","ETHUSD",1646913855820,1.97270255,2591.6,2591.4,2.18486783]
["bitfinex","ETHUSD",1646913856667,1.97270255,2591.6,2591.4,2.18154978]
["bitfinex","ETHUSD",1646913856867,1.97270255,2591.6,2591.4,2.18488618]
["bitfinex","ETHUSD",1646913857872,1.97270255,2591.6,2591.4,2.18154978]
["bitfinex","ETHUSD",1646913858075,1.97270255,2591.6,2591.4,2.18488618]
["bitfinex","ETHUSD",1646913858472,3.5,2591.5,2591.4,2.18488618]
["bitfinex","ETHUSD",1646913858776,4.85119,2591.5,2591.4,0.0033364]
["bitfinex","ETHUSD",1646913858973,4.87552419,2591.5,2591.4,0.0033364]
["bitfinex","ETHUSD",1646913859178,0.96559,2591.3,2591.0,0.96556]
["bitfinex","ETHUSD",1646913859373,4.46559,2591.3,2591.0,0.96556]
["bitfinex","ETHUSD",1646913859572,0.93388306,2591.1,2590.9,1.931]
["bitfinex","ETHUSD",1646913860014,0.93388306,2591.1,2590.9,2.231]
["bitfinex","ETHUSD",1646913860412,0.93388306,2591.1,2590.9,2.11655807]
["bitfinex","ETHUSD",1646913860614,0.96559,2591.3,2590.9,2.11763414]
["bitfinex","ETHUSD",1646913860816,3.5,2591.2,2590.9,2.11763414]
["bitfinex","ETHUSD",1646913861013,0.96559,2591.3,2591.0,1.93102]
["bitfinex","ETHUSD",1646913861614,0.89927648,2591.1,2591.0,1.93102]
["bitfinex","ETHUSD",1646913861814,0.89927648,2591.1,2591.0,1.932096]
["bitfinex","ETHUSD",1646913862215,0.89927648,2591.1,2591.0,0.001076]
["bitfinex","ETHUSD",1646913862818,0.89927648,2591.1,2590.9,1.15104807]
["bitfinex","ETHUSD",1646913863019,0.89927648,2591.1,2590.9,1.15438666]
["bitfinex","ETHUSD",1646913863477,0.89927648,2591.1,2590.7,0.1]
["bitfinex","ETHUSD",1646913863478,1.70143841,2590.8,2590.7,0.1]
["bitfinex","ETHUSD",1646913863666,5.20143841,2590.8,2590.5,0.01335635]
["bitfinex","ETHUSD",1646913863866,0.06455319,2590.7,2590.3,0.25]
["bitfinex","ETHUSD",1646913864067,0.06455319,2590.7,2590.0,7.32096]
["bitfinex","ETHUSD",1646913864269,0.89351456,2590.2,2590.1,0.24864852]
["bitfinex","ETHUSD",1646913864470,2.89794,2590.2,2589.9,0.25]
["bitfinex","ETHUSD",1646913864668,0.0661309,2590.1,2589.9,2.18179]
["bitfinex","ETHUSD",1646913864868,0.0661309,2590.1,2589.9,1.93179]
["bitfinex","ETHUSD",1646913865468,0.0661309,2590.1,2589.4,2.85495528]
["bitfinex","ETHUSD",1646913865669,0.96606,2589.9,2589.5,0.25045436]
["bitfinex","ETHUSD",1646913865868,0.96606,2589.9,2589.5,0.04149491]
["bitfinex","ETHUSD",1646913866074,0.0661309,2590.1,2589.5,0.04149491]
["bitfinex","ETHUSD",1646913866570,1.02366445,2590.4,2589.5,0.04149491]
["bitfinex","ETHUSD",1646913866770,3.55420159,2590.3,2589.5,0.04149491]
["bitfinex","ETHUSD",1646913866970,0.06354134,2590.2,2589.5,0.04149491]
["bitfinex","ETHUSD",1646913867419,1.02790599,2590.0,2589.5,0.04149491]
["bitfinex","ETHUSD",1646913867620,1.02790599,2590.0,2589.7,0.00356221]
["bitfinex","ETHUSD",1646913868120,0.06354134,2590.2,2589.7,0.00356221]
["bitfinex","ETHUSD",1646913868521,0.06440788,2590.4,2589.7,0.00356221]
["bitfinex","ETHUSD",1646913868724,0.06440788,2590.4,2589.6,2.2316528]
["bitfinex","ETHUSD",1646913868922,0.06440788,2590.4,2589.8,0.00356216]
["bitfinex","ETHUSD",1646913869123,0.02413666,2590.0,2589.8,0.00356216]
["bitfinex","ETHUSD",1646913869623,0.02413666,2590.0,2589.8,0.00173652]
["bitfinex","ETHUSD",1646913869829,0.02413666,2590.0,2589.8,0.3]
["bitfinex","ETHUSD",1646913870224,0.06311829,2590.4,2589.8,0.3]
["bitfinex","ETHUSD",1646913870427,0.06311829,2590.4,2589.8,0.55]
["bitfinex","ETHUSD",1646913872776,0.06605965,2590.3,2589.8,0.55]
["bitfinex","ETHUSD",1646913873175,0.06605965,2590.3,2589.8,0.25]
["bitfinex","ETHUSD",1646913873780,0.96606,2590.2,2589.8,0.25]
["bitfinex","ETHUSD",1646913873979,0.05836913,2590.1,2589.8,0.20087978]
["bitfinex","ETHUSD",1646913874578,3.55836913,2590.1,2589.8,0.20087978]
["bitfinex","ETHUSD",1646913874819,0.05836913,2590.1,2589.8,0.20087978]
["bitfinex","ETHUSD",1646913875017,0.86880255,2590.0,2589.8,0.20087978]
["bitfinex","ETHUSD",1646913875817,0.86880255,2590.0,2589.7,2.27187806]
["bitfinex","ETHUSD",1646913876018,0.05836913,2590.1,2589.7,2.27187806]
["bitfinex","ETHUSD",1646913876219,0.02046828,2590.3,2589.8,3.5]
["bitfinex","ETHUSD",1646913876521,0.02046828,2590.3,2589.7,2.52187806]
["bitfinex","ETHUSD",1646913876918,0.02046828,2590.3,2589.8,0.553]
["bitfinex","ETHUSD",1646913879568,0.02041558,2589.9,2589.8,0.553]
["bitfinex","ETHUSD",1646913879968,0.04069565,2590.0,2589.8,0.553]
["bitfinex","ETHUSD",1646913880168,0.05116708,2590.4,2589.8,4.4386]
["bitfinex","ETHUSD",1646913880369,2.4197,2590.6,2589.8,4.4386]
["bitfinex","ETHUSD",1646913880571,2.4197,2590.6,2589.8,0.9386]
["bitfinex","ETHUSD",1646913880770,2.4197,2590.6,2589.8,1.9386]
["bitfinex","ETHUSD",1646913880968,2.4197,2590.6,2589.8,0.9386]
["bitfinex","ETHUSD",1646913881168,3.57520797,2590.6,2589.8,0.553]
["bitfinex","ETHUSD",1646913881371,0.05525724,2590.5,2589.8,0.43855807]
["bitfinex","ETHUSD",1646913882621,0.05525724,2590.5,2589.8,1.40431807]
["bitfinex","ETHUSD",1646913883023,0.05525724,2590.5,2589.8,2.37002807]
["bitfinex","ETHUSD",1646913883624,0.05525724,2590.5,2589.8,0.43855807]
["bitfinex","ETHUSD",1646913884023,2.91536388,2590.8,2589.9,1.3514133]
["bitfinex","ETHUSD",1646913884223,0.193,2590.7,2590.0,0.62309513]
["bitfinex","ETHUSD",1646913884823,2.91536388,2590.8,2590.0,0.62309513]
["bitfinex","ETHUSD",1646913885424,0.01730552,2590.5,2590.0,0.62309513]
["bitfinex","ETHUSD",1646913887769,0.01730552,2590.5,2590.1,0.21897388]
["bitfinex","ETHUSD",1646913887971,0.01730552,2590.5,2590.1,1.18478128]
["bitfinex","ETHUSD",1646913888168,0.01730552,2590.5,2590.1,0.9658074]
["bitfinex","ETHUSD",1646913888369,0.01730552,2590.5,2590.2,0.55]
["bitfinex","ETHUSD",1646913890718,0.01730552,2590.5,2590.2,0.54817436]
["bitfinex","ETHUSD",1646913893669,0.01730552,2590.5,2590.3,0.21106907]
["bitfinex","ETHUSD",1646913895070,0.01730552,2590.5,2590.2,0.54817436]
["bitfinex","ETHUSD",1646913896873,0.01730552,2590.5,2590.2,0.24817436]
["bitfinex","ETHUSD",1646913897072,0.01730552,2590.5,2590.3,0.3]
["bitfinex","ETHUSD",1646913897322,0.01730552,2590.5,2590.2,0.24817436]
["bitfinex","ETHUSD",1646913898721,0.27853734,2590.3,2590.2,0.24817436]
["bitfinex","ETHUSD",1646913898921,0.55550324,2590.3,2590.2,0.24817436]
["bitfinex","ETHUSD",1646913899422,0.83093942,2590.3,2590.2,0.24817436]
["bitfinex","ETHUSD",1646913899627,1.09731897,2590.3,2590.2,0.24817436]
["bitfinex","ETHUSD",1646913899828,1.36206103,2590.3,2590.2,0.24817436]
["bitfinex","ETHUSD",1646913900123,1.62674051,2590.3,2590.2,0.24817436]
["bitfinex","ETHUSD",1646913900523,1.8900502,2590.3,2590.0,2.8972536]
["bitfinex","ETHUSD",1646913900724,2.1503526,2590.3,2590.0,1.9314236]
["bitfinex","ETHUSD",1646913900969,2.40876024,2590.3,2590.0,1.9314236]
["bitfinex","ETHUSD",1646913901167,2.40876024,2590.3,2590.0,0.25]
["bitfinex","ETHUSD",1646913901382,0.05328336,2590.2,2590.0,0.25]
["bitfinex","ETHUSD",1646913901567,0.05328336,2590.2,2589.9,0.96572]
["bitfinex","ETHUSD",1646913901766,0.05328336,2590.2,2589.9,0.96142575]
["bitfinex","ETHUSD",1646913901767,0.99389719,2590.0,2589.9,0.96142575]
["bitfinex","ETHUSD",1646913902373,0.99389719,2590.0,2589.9,0.91811714]
["bitfinex","ETHUSD",1646913902772,0.05328336,2590.2,2589.9,1.21601135]
["bitfinex","ETHUSD",1646913904072,0.05328336,2590.2,2589.9,2.18188455]
["bitfinex","ETHUSD",1646913904271,3.55328336,2590.2,2589.9,2.18188455]
["bitfinex","ETHUSD",1646913904471,0.05839913,2590.1,2589.9,1.21601135]
["bitfinex","ETHUSD",1646913906921,0.05839913,2590.1,2589.9,2.18182025]
["bitfinex","ETHUSD",1646913907221,7.15040081,2590.3,2589.9,5.18182025]
["bitfinex","ETHUSD",1646913907222,1.66306827,2590.3,2589.9,5.18182025]
["bitfinex","ETHUSD",1646913907428,1.89171941,2590.3,2589.9,5.18182025]
["bitfinex","ETHUSD",1646913907624,2.11524947,2590.3,2589.9,5.18182025]
["bitfinex","ETHUSD",1646913908025,2.33152728,2590.3,2589.9,5.18182025]
["bitfinex","ETHUSD",1646913908224,2.54445709,2590.3,2589.9,5.18182025]
["bitfinex","ETHUSD",1646913908475,2.75104205,2590.3,2589.9,5.18182025]
["bitfinex","ETHUSD",1646913908867,2.95732106,2590.3,2589.9,5.18182025]
["bitfinex","ETHUSD",1646913909067,3.16021731,2590.3,2589.9,5.26492612]
["bitfinex","ETHUSD",1646913909468,0.01718469,2590.0,2589.9,5.26492612]
["bitfinex","ETHUSD",1646913909867,0.01825778,2590.1,2589.9,5.26492612]
["bitfinex","ETHUSD",1646913911271,0.01825778,2590.1,2589.9,4.21601135]
["bitfinex","ETHUSD",1646913911670,0.01825778,2590.1,2589.9,4.21418571]
["bitfinex","ETHUSD",1646913911870,0.01825778,2590.1,2589.9,1.21418571]
["bitfinex","ETHUSD",1646913915123,1.43148395,2590.0,2589.9,1.21418571]
["bitfinex","ETHUSD",1646913915321,1.43148395,2590.0,2589.9,1.38674864]
["bitfinex","ETHUSD",1646913915975,1.43148395,2590.0,2589.9,1.33762842]
["bitfinex","ETHUSD",1646913916566,1.43148395,2590.0,2589.9,1.40986519]
["bitfinex","ETHUSD",1646913917167,8.12950319,2590.3,2589.9,4.90986519]
["bitfinex","ETHUSD",1646913917372,8.12950319,2590.3,2589.9,4.73730226]
["bitfinex","ETHUSD",1646913917572,8.30262556,2590.3,2589.9,5.70300226]
["bitfinex","ETHUSD",1646913917775,8.4756332,2590.3,2589.9,5.70300226]
["bitfinex","ETHUSD",1646913917972,8.4756332,2590.3,2589.9,10.20300226]
["bitfinex","ETHUSD",1646913918173,2.85402599,2590.3,2590.0,0.6253635]
["bitfinex","ETHUSD",1646913918474,23.48280044,2591.0,2590.3,0.172]
["bitfinex","ETHUSD",1646913918674,0.88284044,2591.0,2590.7,0.0127723]
["bitfinex","ETHUSD",1646913918872,0.95464673,2591.7,2591.1,0.46295083]
["bitfinex","ETHUSD",1646913919073,1.43021126,2592.1,2591.3,0.06742837]
["bitfinex","ETHUSD",1646913919273,0.95455412,2591.9,2591.5,0.0868934]
["bitfinex","ETHUSD",1646913919470,0.95455412,2591.9,2591.6,0.553]
["bitfinex","ETHUSD",1646913919717,1.01325329,2592.0,2591.7,1.51801]
["bitfinex","ETHUSD",1646913919916,1.01325329,2592.0,2591.7,1.34742209]
["bitfinex","ETHUSD",1646913920322,0.95455412,2592.1,2591.8,0.25]
["bitfinex","ETHUSD",1646913920521,0.95455412,2592.1,2591.5,2.44819204]
["bitfinex","ETHUSD",1646913920719,0.95455412,2592.1,2591.8,2.18015]
["bitfinex","ETHUSD",1646913920919,0.95455412,2592.1,2591.8,2.01019832]
["bitfinex","ETHUSD",1646913921119,0.95455412,2592.1,2591.8,1.84038222]
["bitfinex","ETHUSD",1646913921323,3.5,2592.0,2591.8,0.25]
["bitfinex","ETHUSD",1646913921523,3.5,2592.0,2590.4,0.16758701]
["bitfinex","ETHUSD",1646913921524,2.35695165,2591.7,2590.4,0.16758701]
["bitfinex","ETHUSD",1646913921720,0.15643579,2590.1,2589.9,1.7114]
["bitfinex","ETHUSD",1646913921927,0.553,2590.0,2589.9,0.5]
["bitfinex","ETHUSD",1646913922126,0.553,2590.0,2589.5,2.4937]
["bitfinex","ETHUSD",1646913922326,0.553,2590.0,2589.7,0.00331995]
["bitfinex","ETHUSD",1646913922327,3.56566188,2589.9,2589.7,0.00331995]
["bitfinex","ETHUSD",1646913922529,4.053,2589.8,2589.7,0.00331995]
["bitfinex","ETHUSD",1646913922930,6.55733751,2589.8,2588.9,3.03415385]
["bitfinex","ETHUSD",1646913923127,6.55733751,2589.8,2588.9,0.023827]
["bitfinex","ETHUSD",1646913923128,0.06451516,2589.7,2588.9,0.023827]
["bitfinex","ETHUSD",1646913923481,0.07495571,2589.5,2588.7,0.40554407]
["bitfinex","ETHUSD",1646913923670,0.553,2589.4,2588.7,2.33828407]
["bitfinex","ETHUSD",1646913923873,0.06713318,2589.3,2588.7,2.63828407]
["bitfinex","ETHUSD",1646913924073,0.07329896,2589.2,2588.7,2.63828407]
["bitfinex","ETHUSD",1646913924272,0.62629896,2589.2,2588.7,2.63828407]
["bitfinex","ETHUSD",1646913924473,0.62629896,2589.2,2588.7,2.280394]
["bitfinex","ETHUSD",1646913924474,0.06373102,2589.1,2588.7,2.280394]
["bitfinex","ETHUSD",1646913925077,0.06163623,2589.0,2588.7,2.280394]
["bitfinex","ETHUSD",1646913925273,0.07483868,2589.2,2588.7,2.280394]
["bitfinex","ETHUSD",1646913925478,0.07483868,2589.2,2588.8,0.00353409]
["bitfinex","ETHUSD",1646913925676,0.553,2589.1,2588.8,0.00353409]
["bitfinex","ETHUSD",1646913925880,0.3856,2588.9,2588.8,0.00353409]
["bitfinex","ETHUSD",1646913926074,0.9386,2588.9,2588.8,0.00353409]
["bitfinex","ETHUSD",1646913926474,0.9386,2588.9,2588.5,0.96632]
["bitfinex","ETHUSD",1646913926475,0.06068061,2588.8,2588.5,0.96632]
["bitfinex","ETHUSD",1646913926674,0.553,2588.7,2588.6,0.07304628]
["bitfinex","ETHUSD",1646913926873,0.553,2588.7,2588.6,0.02304628]
["bitfinex","ETHUSD",1646913927529,0.553,2588.7,2588.6,0.32304628]
["bitfinex","ETHUSD",1646913927728,0.96642,2589.1,2588.6,0.32304628]
["bitfinex","ETHUSD",1646913927729,0.3856,2589.0,2588.6,0.32304628]
["bitfinex","ETHUSD",1646913927929,3.5,2588.9,2588.6,0.32304628]
["bitfinex","ETHUSD",1646913928330,3.8856,2588.9,2588.6,0.32304628]
["bitfinex","ETHUSD",1646913928731,0.9386,2588.8,2588.6,0.32304628]
["bitfinex","ETHUSD",1646913928932,3.5,2588.7,2588.6,0.32304628]
["bitfinex","ETHUSD",1646913929133,3.45,2588.7,2588.6,0.32304628]
["bitfinex","ETHUSD",1646913929335,3.5,2588.7,2588.6,0.32304628]
["bitfinex","ETHUSD",1646913929534,3.5,2588.7,2588.6,0.02304628]
["bitfinex","ETHUSD",1646913929733,3.8856,2588.7,2588.6,0.02304628]
["bitfinex","ETHUSD",1646913930434,0.746,2588.8,2588.6,0.02304628]
["bitfinex","ETHUSD",1646913930640,3.693,2589.0,2588.6,0.02304628]
["bitfinex","ETHUSD",1646913930835,3.5,2589.0,2588.6,0.02304628]
["bitfinex","ETHUSD",1646913931270,0.553,2589.1,2588.6,0.02304628]
["bitfinex","ETHUSD",1646913931471,0.3856,2589.0,2588.6,0.32304628]
["bitfinex","ETHUSD",1646913931673,0.553,2589.1,2588.6,0.32304628]
["bitfinex","ETHUSD",1646913932673,0.553,2589.1,2588.7,0.00352321]
["bitfinex","ETHUSD",1646913932875,0.553,2589.1,2588.7,1.93633321]
["bitfinex","ETHUSD",1646913933278,3.5,2589.0,2588.7,1.93633321]
["bitfinex","ETHUSD",1646913933474,3.8856,2589.2,2588.7,1.93633321]
["bitfinex","ETHUSD",1646913933674,0.96642,2589.1,2588.7,1.93675648]
["bitfinex","ETHUSD",1646913933875,3.5,2589.0,2588.7,1.94027969]
["bitfinex","ETHUSD",1646913934818,3.5,2589.0,2588.7,1.93675648]
["bitfinex","ETHUSD",1646913935019,3.5,2589.0,2588.7,1.94027969]
["bitfinex","ETHUSD",1646913935421,0.96642,2589.1,2588.7,1.94027969]
["bitfinex","ETHUSD",1646913936121,3.5,2589.0,2588.7,1.93675648]
["bitfinex","ETHUSD",1646913936322,3.5,2589.0,2588.8,0.00352318]
["bitfinex","ETHUSD",1646913936724,0.96642,2589.1,2588.8,0.00746966]
["bitfinex","ETHUSD",1646913936927,3.5,2589.0,2588.8,0.00746966]
["bitfinex","ETHUSD",1646913937124,0.96642,2589.1,2588.7,1.8990524]
["bitfinex","ETHUSD",1646913937528,0.96642,2589.1,2588.8,0.00352316]
["bitfinex","ETHUSD",1646913937728,0.06645914,2589.0,2588.8,0.00352316]
["bitfinex","ETHUSD",1646913937928,0.06614427,2588.9,2588.8,0.00352316]
["bitfinex","ETHUSD",1646913938570,0.06896737,2589.1,2588.7,1.8990524]
["bitfinex","ETHUSD",1646913938770,0.06896737,2589.1,2588.7,1.90019745]
["bitfinex","ETHUSD",1646913939573,0.06580078,2589.3,2588.7,1.90019745]
["bitfinex","ETHUSD",1646913939772,0.06580078,2589.3,2588.7,1.8990524]
["bitfinex","ETHUSD",1646913939976,0.06580078,2589.3,2588.7,1.90019745]
["bitfinex","ETHUSD",1646913940374,0.58041525,2589.6,2589.2,0.96104939]
["bitfinex","ETHUSD",1646913940375,0.0729397,2589.6,2589.2,0.96104939]
["bitfinex","ETHUSD",1646913940574,3.9836686,2590.0,2589.2,1.26104939]
["bitfinex","ETHUSD",1646913940575,0.05903676,2590.0,2589.2,1.26104939]
["bitfinex","ETHUSD",1646913940771,0.07440549,2589.8,2589.2,0.3]
["bitfinex","ETHUSD",1646913940976,0.07394829,2590.0,2589.2,0.3]
["bitfinex","ETHUSD",1646913941172,0.06250187,2589.8,2589.1,0.3]
["bitfinex","ETHUSD",1646913941374,12.18753475,2590.1,2589.0,1.6856]
["bitfinex","ETHUSD",1646913941375,0.06215591,2590.0,2589.0,1.6856]
["bitfinex","ETHUSD",1646913941579,0.06215591,2590.0,2589.0,2.2328508]
["bitfinex","ETHUSD",1646913941873,0.06215591,2590.0,2589.1,2.45081646]
["bitfinex","ETHUSD",1646913942076,0.06215591,2590.0,2589.1,3.41677646]
["bitfinex","ETHUSD",1646913942525,0.06215591,2590.0,2589.1,4.41683646]
["bitfinex","ETHUSD",1646913943328,0.06215591,2590.0,2589.1,5.38279646]
["bitfinex","ETHUSD",1646913944526,0.06215591,2590.0,2589.1,5.26835453]
["bitfinex","ETHUSD",1646913944726,0.06215591,2590.0,2589.1,4.30239453]
["bitfinex","ETHUSD",1646913945427,0.06215591,2590.0,2589.2,0.9659426]
["bitfinex","ETHUSD",1646913950120,3.56215591,2590.0,2589.2,0.9659426]
["bitfinex","ETHUSD",1646913950322,3.56579463,2589.9,2589.2,0.9659426]
["bitfinex","ETHUSD",1646913950521,0.07225186,2589.8,2589.2,0.9659426]
["bitfinex","ETHUSD",1646913950724,0.07225186,2589.8,2589.1,1.15157807]
["bitfinex","ETHUSD",1646913951125,4.80283859,2589.8,2588.9,0.02108677]
["bitfinex","ETHUSD",1646913951323,0.96613,2589.5,2588.9,0.02108677]
["bitfinex","ETHUSD",1646913951529,0.0621519,2589.3,2588.9,0.02108677]
["bitfinex","ETHUSD",1646913951722,0.0621519,2589.3,2588.9,0.00789296]
["bitfinex","ETHUSD",1646913952330,5.08058673,2589.8,2588.9,0.00789296]
["bitfinex","ETHUSD",1646913952530,0.06372151,2589.6,2588.9,1.35954296]
["bitfinex","ETHUSD",1646913952927,0.06372151,2589.6,2588.9,1.65954296]
["bitfinex","ETHUSD",1646913953772,0.06372151,2589.6,2588.9,1.65771732]
["bitfinex","ETHUSD",1646913956575,0.06372151,2589.6,2588.9,1.71829992]
["bitfinex","ETHUSD",1646913958128,0.06372151,2589.6,2588.9,1.6691797]
["bitfinex","ETHUSD",1646913958726,8.68753475,2590.1,2588.9,13.4085971]
["bitfinex","ETHUSD",1646913958927,0.06367384,2590.0,2589.0,0.05375501]
["bitfinex","ETHUSD",1646913959125,0.06367384,2590.0,2589.0,0.05471501]
["bitfinex","ETHUSD",1646913959624,0.06367384,2590.0,2589.2,1.3649921]
["bitfinex","ETHUSD",1646913960027,1.02956384,2590.0,2589.2,2.3308821]
["bitfinex","ETHUSD",1646913960230,0.05939238,2589.9,2589.2,14.4308821]
["bitfinex","ETHUSD",1646913960625,0.05939238,2589.9,2589.2,15.2931121]
["bitfinex","ETHUSD",1646913960826,0.96589,2590.0,2589.2,15.2931121]
["bitfinex","ETHUSD",1646913961074,8.75379074,2590.1,2589.3,0.06676899]
["bitfinex","ETHUSD",1646913961273,8.75379074,2590.1,2589.3,13.21812899]
["bitfinex","ETHUSD",1646913961274,1.59855484,2590.0,2589.3,13.21812899]
["bitfinex","ETHUSD",1646913961476,1.59855484,2590.0,2589.4,0.06353818]
["bitfinex","ETHUSD",1646913964919,1.59855484,2590.0,2589.3,1.96576]
["bitfinex","ETHUSD",1646913964920,0.07423328,2589.9,2589.3,1.96576]
["bitfinex","ETHUSD",1646913965119,1.59855484,2589.8,2589.3,12.8]
["bitfinex","ETHUSD",1646913965318,1.59855484,2589.8,2589.3,12.86691038]
["bitfinex","ETHUSD",1646913965519,1.59855484,2589.8,2589.3,12.82360177]
["bitfinex","ETHUSD",1646913965919,1.59855484,2589.8,2589.3,1.06691038]
["bitfinex","ETHUSD",1646913966123,1.59855484,2589.8,2589.3,0.06691038]
["bitfinex","ETHUSD",1646913967332,1.59855484,2589.8,2589.3,12.83275038]
["bitfinex","ETHUSD",1646913967526,1.59855484,2589.9,2589.3,12.83275038]
["bitfinex","ETHUSD",1646913967725,1.59855484,2589.8,2589.3,13.83275038]
["bitfinex","ETHUSD",1646913967925,1.59855484,2589.7,2589.3,13.83275038]
["bitfinex","ETHUSD",1646913968125,1.59855484,2589.6,2589.4,0.06346657]
["bitfinex","ETHUSD",1646913968328,1.59855484,2589.5,2589.4,0.06346657]
["bitfinex","ETHUSD",1646913968569,1.59855484,2590.0,2589.4,0.06346657]
["bitfinex","ETHUSD",1646913968972,0.07055983,2589.7,2589.4,0.06346657]
["bitfinex","ETHUSD",1646913969169,1.59855484,2589.6,2589.4,0.06346657]
["bitfinex","ETHUSD",1646913971376,1.59855484,2589.6,2589.2,0.16223]
["bitfinex","ETHUSD",1646913971574,1.59855484,2589.6,2589.1,0.05246719]
["bitfinex","ETHUSD",1646913971773,1.59855484,2589.6,2589.1,0.20687519]
["bitfinex","ETHUSD",1646913971972,1.59855484,2589.6,2589.1,0.05246719]
["bitfinex","ETHUSD",1646913973930,0.07054008,2589.5,2589.1,0.05246719]
["bitfinex","ETHUSD",1646913974129,1.59855484,2589.4,2589.1,0.05246719]
["bitfinex","ETHUSD",1646913974729,1.59855484,2589.4,2589.1,0.05064155]
["bitfinex","ETHUSD",1646913975530,1.59855484,2589.4,2589.0,0.154413]
["bitfinex","ETHUSD",1646913975729,1.59855484,2589.4,2589.1,11.8]
["bitfinex","ETHUSD",1646913976168,1.59855484,2589.4,2589.1,13.1]
["bitfinex","ETHUSD",1646913978281,1.59855484,2589.4,2589.1,1.3]
["bitfinex","ETHUSD",1646913978479,1.59855484,2589.4,2589.1,0.3]
["bitfinex","ETHUSD",1646913978681,1.59855484,2589.4,2589.0,1.26591]
["bitfinex","ETHUSD",1646913978878,0.13061597,2589.3,2589.0,2.26591]
["bitfinex","ETHUSD",1646913979076,0.13839705,2589.3,2589.0,2.26591]
["bitfinex","ETHUSD",1646913979278,0.13839705,2589.3,2589.1,11.8]
["bitfinex","ETHUSD",1646913979477,0.13839705,2589.3,2589.0,1.37120078]
["bitfinex","ETHUSD",1646913979736,0.20799971,2589.3,2589.0,1.21678978]
["bitfinex","ETHUSD",1646913979935,0.13839705,2589.3,2589.0,1.21678978]
["bitfinex","ETHUSD",1646913980637,0.13839705,2589.3,2589.0,13.01678978]
["bitfinex","ETHUSD",1646913980835,0.13839705,2589.3,2589.0,14.01678978]
["bitfinex","ETHUSD",1646913981635,1.5987346,2589.2,2589.0,14.01678978]
["bitfinex","ETHUSD",1646913982439,1.5987346,2589.2,2589.0,2.21678978]
["bitfinex","ETHUSD",1646913982641,1.5987346,2589.2,2589.0,1.25087978]
["bitfinex","ETHUSD",1646913982840,1.5987346,2589.2,2589.0,0.25087978]
["bitfinex","ETHUSD",1646913983043,1.5987346,2589.2,2588.9,3.23973296]
["bitfinex","ETHUSD",1646913983672,1.5987346,2589.2,2588.9,14.03973296]
["bitfinex","ETHUSD",1646913983873,1.6679445,2589.2,2588.9,15.03973296]
["bitfinex","ETHUSD",1646913984073,1.5987346,2589.1,2588.9,15.03973296]
["bitfinex","ETHUSD",1646913984273,0.0692099,2589.2,2588.9,15.03973296]
["bitfinex","ETHUSD",1646913984475,0.0692099,2589.2,2589.0,0.96591]
["bitfinex","ETHUSD",1646913986676,0.0692099,2589.2,2589.0,0.92260139]
["bitfinex","ETHUSD",1646913990732,0.0692099,2589.2,2588.9,1.93973296]
["bitfinex","ETHUSD",1646913992171,0.0692099,2589.2,2588.9,0.00789296]
["bitfinex","ETHUSD",1646913993077,0.13450181,2589.2,2588.9,0.00147402]
["bitfinex","ETHUSD",1646913995519,0.13450181,2589.2,2588.9,0.96757402]
["bitfinex","ETHUSD",1646913995820,0.13450181,2589.2,2588.9,0.9815343]
["bitfinex","ETHUSD",1646913997423,0.0692099,2589.2,2589.0,0.09654597]
["bitfinex","ETHUSD",1646913998225,0.0692099,2589.2,2589.0,2.02842597]
["bitfinex","ETHUSD",1646913998480,0.0692099,2589.2,2589.0,13.82842597]
["bitfinex","ETHUSD",1646913998970,0.0692099,2589.2,2589.0,3.02842597]
["bitfinex","ETHUSD",1646913999969,0.0692099,2589.2,2589.0,14.82842597]
["bitfinex","ETHUSD",1646914000169,0.0692099,2589.2,2589.0,13.82842597]
["bitfinex","ETHUSD",1646914000370,0.0692099,2589.2,2589.0,2.97930575]
["bitfinex","ETHUSD",1646914000571,0.0692099,2589.2,2589.0,1.97930575]
["bitfinex","ETHUSD",1646914000769,0.0692099,2589.2,2589.0,2.97930575]
["bitfinex","ETHUSD",1646914000971,0.0692099,2589.2,2589.0,1.97930575]
["bitfinex","ETHUSD",1646914001475,0.0692099,2589.2,2589.0,13.77930575]
["bitfinex","ETHUSD",1646914001871,0.0692099,2589.2,2589.0,14.77930575]
["bitfinex","ETHUSD",1646914004237,1.59882672,2589.1,2589.0,14.77930575]
["bitfinex","ETHUSD",1646914004538,1.67208117,2589.1,2589.0,14.77930575]
["bitfinex","ETHUSD",1646914004738,1.74128114,2589.1,2589.0,14.77930575]
["bitfinex","ETHUSD",1646914005739,1.66802669,2589.1,2589.0,14.77930575]
["bitfinex","ETHUSD",1646914006373,1.66802669,2589.1,2589.0,1.04742575]
["bitfinex","ETHUSD",1646914006767,1.65796666,2589.1,2589.0,0.04742575]
["bitfinex","ETHUSD",1646914007571,1.65796666,2589.1,2588.9,0.04529465]
["bitfinex","ETHUSD",1646914007774,0.06919997,2589.1,2588.9,0.04529465]
["bitfinex","ETHUSD",1646914008272,0.12756635,2589.1,2588.9,0.04529465]
["bitfinex","ETHUSD",1646914012332,0.12756635,2589.1,2588.8,0.94617871]
["bitfinex","ETHUSD",1646914012929,0.12756635,2589.1,2588.8,0.03157184]
["bitfinex","ETHUSD",1646914013130,1.03531347,2589.1,2588.8,0.03157184]
["bitfinex","ETHUSD",1646914013481,0.07129852,2589.0,2588.8,0.03157184]
["bitfinex","ETHUSD",1646914014372,0.14033629,2589.0,2588.8,0.03157184]
["bitfinex","ETHUSD",1646914016872,0.14033629,2589.0,2588.8,0.0297462]
["bitfinex","ETHUSD",1646914018338,0.06903777,2589.0,2588.8,0.0297462]
["bitfinex","ETHUSD",1646914019138,0.13798094,2589.0,2588.8,0.0297462]
["bitfinex","ETHUSD",1646914019537,0.13798094,2589.0,2588.8,0.9958062]
["bitfinex","ETHUSD",1646914019737,0.13798094,2589.0,2588.8,1.2958062]
["bitfinex","ETHUSD",1646914021381,0.13798094,2589.0,2588.8,1.24668598]
["bitfinex","ETHUSD",1646914022583,0.13798094,2589.0,2588.8,1.25033726]
["bitfinex","ETHUSD",1646914022783,0.19991166,2589.0,2588.8,1.25033726]
["bitfinex","ETHUSD",1646914023084,0.20157712,2589.0,2588.8,1.25033726]
["bitfinex","ETHUSD",1646914023283,0.13798094,2589.0,2588.8,1.25033726]
["bitfinex","ETHUSD",1646914024285,0.06894965,2588.9,2588.8,1.25033726]
["bitfinex","ETHUSD",1646914025237,0.05872837,2589.5,2588.9,11.8]
["bitfinex","ETHUSD",1646914025438,0.06204629,2589.8,2589.3,14.79888783]
["bitfinex","ETHUSD",1646914025637,3.77077821,2590.2,2589.5,11.8]
["bitfinex","ETHUSD",1646914025638,9.40313285,2590.1,2589.5,11.8]
["bitfinex","ETHUSD",1646914025837,9.40313285,2590.1,2589.7,11.8]
["bitfinex","ETHUSD",1646914026035,9.40313285,2590.1,2589.8,0.553]
["bitfinex","ETHUSD",1646914026236,1.0850757,2590.0,2589.8,0.553]
["bitfinex","ETHUSD",1646914026737,1.59872128,2589.9,2589.7,2.93117]
["bitfinex","ETHUSD",1646914027140,1.59872128,2589.9,2589.7,1.93117]
["bitfinex","ETHUSD",1646914027337,1.59872128,2589.9,2589.7,2.93117]
["bitfinex","ETHUSD",1646914027535,1.59872128,2589.9,2589.7,1.93117]
["bitfinex","ETHUSD",1646914027735,1.59872128,2589.9,2589.7,2.93117]
["bitfinex","ETHUSD",1646914027938,1.59872128,2589.9,2589.7,1.93117]
["bitfinex","ETHUSD",1646914028139,0.05480166,2589.8,2589.7,1.0]
["bitfinex","ETHUSD",1646914028481,1.65352294,2589.8,2589.6,0.3]
["bitfinex","ETHUSD",1646914028680,1.59872128,2589.7,2589.6,0.25669139]
["bitfinex","ETHUSD",1646914028880,1.59872128,2589.7,2589.5,13.353]
["bitfinex","ETHUSD",1646914029685,1.67649405,2589.7,2589.5,13.353]
["bitfinex","ETHUSD",1646914029882,1.59872128,2589.6,2589.5,13.353]
["bitfinex","ETHUSD",1646914030282,1.59872128,2589.6,2589.5,13.653]
["bitfinex","ETHUSD",1646914030982,1.59884801,2589.6,2589.5,13.653]
["bitfinex","ETHUSD",1646914031584,1.59884801,2589.6,2589.5,1.853]
["bitfinex","ETHUSD",1646914031783,1.59884801,2589.6,2589.5,0.853]
["bitfinex","ETHUSD",1646914031986,1.59884801,2589.6,2589.5,12.653]
["bitfinex","ETHUSD",1646914032221,1.59884801,2589.6,2589.5,13.653]
["bitfinex","ETHUSD",1646914034228,1.67661157,2589.6,2589.5,13.653]
["bitfinex","ETHUSD",1646914035832,1.67661157,2589.6,2589.5,1.853]
["bitfinex","ETHUSD",1646914036067,1.67661157,2589.6,2589.5,1.0]
["bitfinex","ETHUSD",1646914036367,1.67661157,2589.6,2589.4,1.93149]
["bitfinex","ETHUSD",1646914036571,1.59884801,2589.5,2589.4,0.52586202]
["bitfinex","ETHUSD",1646914037872,1.59884801,2589.5,2589.4,0.52403638]
["bitfinex","ETHUSD",1646914039477,1.6567019,2589.5,2589.3,1.96574]
["bitfinex","ETHUSD",1646914039731,1.65741904,2589.4,2589.0,2.93186]
["bitfinex","ETHUSD",1646914039928,1.65033887,2589.3,2588.9,0.04539307]
["bitfinex","ETHUSD",1646914040125,0.15455057,2589.6,2588.9,0.04539307]
["bitfinex","ETHUSD",1646914040126,1.65023552,2589.2,2588.9,0.04539307]
["bitfinex","ETHUSD",1646914040327,1.59884801,2589.1,2588.9,0.04539307]
["bitfinex","ETHUSD",1646914040526,1.65630829,2589.0,2588.9,0.99943748]
["bitfinex","ETHUSD",1646914042328,1.65630829,2589.0,2588.9,0.95031726]
["bitfinex","ETHUSD",1646914043775,1.65630829,2589.0,2588.8,2.93199]
["bitfinex","ETHUSD",1646914043975,1.65630829,2589.0,2588.7,0.00299878]
["bitfinex","ETHUSD",1646914043976,1.59884801,2588.9,2588.7,0.00299878]
["bitfinex","ETHUSD",1646914044176,0.04909121,2588.8,2588.5,2.4253]
["bitfinex","ETHUSD",1646914044376,0.13110149,2589.0,2588.7,0.00299875]
["bitfinex","ETHUSD",1646914044576,0.06368991,2588.8,2588.7,0.00299875]
["bitfinex","ETHUSD",1646914044777,1.66314475,2588.8,2588.7,0.00299875]
["bitfinex","ETHUSD",1646914045379,0.99746795,2588.7,2588.5,0.96623]
["bitfinex","ETHUSD",1646914045577,0.06009582,2588.6,2588.5,0.96623]
["bitfinex","ETHUSD",1646914045982,1.02458633,2588.9,2588.5,0.96623]
["bitfinex","ETHUSD",1646914046178,0.05057457,2588.7,2588.5,1.26623]
["bitfinex","ETHUSD",1646914046779,0.05057457,2588.7,2588.6,0.00299872]
["bitfinex","ETHUSD",1646914047728,0.05057457,2588.7,2588.5,0.96623]
["bitfinex","ETHUSD",1646914048127,0.05057457,2588.7,2588.5,0.00300099]
["bitfinex","ETHUSD",1646914048128,1.59964156,2588.6,2588.5,0.00300099]
["bitfinex","ETHUSD",1646914048928,1.67630942,2588.6,2588.2,0.02949416]
["bitfinex","ETHUSD",1646914049127,0.96556426,2588.3,2588.2,0.02949416]
["bitfinex","ETHUSD",1646914049730,0.96556426,2588.3,2588.0,1.88187479]
["bitfinex","ETHUSD",1646914049930,0.06338166,2588.2,2588.0,1.88187479]
["bitfinex","ETHUSD",1646914051578,0.06338166,2588.2,2588.0,1.88524822]
["bitfinex","ETHUSD",1646914052379,0.06338166,2588.2,2588.0,0.00337343]
["bitfinex","ETHUSD",1646914052677,0.06338166,2588.2,2587.8,2.93276]
["bitfinex","ETHUSD",1646914052882,0.06338166,2588.2,2587.8,1.88613343]
["bitfinex","ETHUSD",1646914053279,0.06338166,2588.2,2587.9,11.8]
["bitfinex","ETHUSD",1646914053480,0.05331529,2588.5,2588.1,11.8]
["bitfinex","ETHUSD",1646914053679,0.05331529,2588.5,2588.2,0.553]
["bitfinex","ETHUSD",1646914054181,0.05331529,2588.5,2588.1,1.0]
["bitfinex","ETHUSD",1646914054379,1.06317395,2588.4,2587.9,1.553]
["bitfinex","ETHUSD",1646914054582,0.07561821,2588.1,2587.9,0.553]
["bitfinex","ETHUSD",1646914055223,0.07561821,2588.1,2587.9,12.846]
["bitfinex","ETHUSD",1646914055425,0.07561821,2588.1,2588.0,0.96615]
["bitfinex","ETHUSD",1646914055626,0.07561821,2588.1,2588.0,1.51915]
["bitfinex","ETHUSD",1646914056926,0.13758685,2588.1,2588.0,1.51915]
["bitfinex","ETHUSD",1646914057128,0.13758685,2588.1,2588.0,0.96615]
["bitfinex","ETHUSD",1646914058569,0.07561821,2588.1,2588.0,0.96615]
["bitfinex","ETHUSD",1646914059577,0.1279958,2588.1,2588.0,0.96615]
["bitfinex","ETHUSD",1646914062227,0.1279958,2588.1,2587.9,1.0]
["bitfinex","ETHUSD",1646914062422,0.1279958,2588.1,2587.9,0.00311218]
["bitfinex","ETHUSD",1646914063323,0.1279958,2588.1,2587.8,0.96647]
["bitfinex","ETHUSD",1646914063522,0.1279958,2588.1,2587.7,0.01448904]
["bitfinex","ETHUSD",1646914064725,0.1279958,2588.1,2587.8,0.00297565]
["bitfinex","ETHUSD",1646914064726,4.0135958,2588.1,2587.8,0.00297565]
["bitfinex","ETHUSD",1646914065027,1.00423815,2588.0,2587.8,0.00297565]
["bitfinex","ETHUSD",1646914065227,0.05500367,2587.9,2587.8,0.00297565]
["bitfinex","ETHUSD",1646914065827,0.05500367,2587.9,2587.7,0.01448904]
["bitfinex","ETHUSD",1646914066070,0.05679476,2587.8,2587.7,0.01762963]
["bitfinex","ETHUSD",1646914066270,3.94239476,2587.8,2587.7,0.01762963]
["bitfinex","ETHUSD",1646914066872,3.94239476,2587.8,2587.7,0.01448904]
["bitfinex","ETHUSD",1646914069733,39.5,2587.7,2587.3,0.50778212]
["bitfinex","ETHUSD",1646914069930,0.05661917,2587.4,2587.3,0.50778212]
["bitfinex","ETHUSD",1646914070132,3.94221917,2587.4,2587.3,0.50778212]
["bitfinex","ETHUSD",1646914070729,0.44221917,2587.4,2587.3,0.50778212]
["bitfinex","ETHUSD",1646914071030,0.44221917,2587.4,2587.3,0.01556424]
["bitfinex","ETHUSD",1646914071031,1.42872298,2587.4,2587.3,0.01556424]
["bitfinex","ETHUSD",1646914071426,1.04312298,2587.4,2587.3,0.01556424]
["bitfinex","ETHUSD",1646914071630,0.05661917,2587.4,2587.3,0.01556424]
["bitfinex","ETHUSD",1646914071828,0.2456142,2587.7,2587.3,0.01556424]
["bitfinex","ETHUSD",1646914072028,0.0524142,2587.7,2587.3,0.01556424]
["bitfinex","ETHUSD",1646914072434,0.43886643,2587.6,2587.3,0.01556424]
["bitfinex","ETHUSD",1646914072630,4.96541529,2587.5,2587.3,0.01556424]
["bitfinex","ETHUSD",1646914072830,1.26926139,2587.9,2587.3,0.01556424]
["bitfinex","ETHUSD",1646914072831,3.5,2587.7,2587.3,0.01556424]
["bitfinex","ETHUSD",1646914073032,0.30241139,2587.9,2587.4,0.553]
["bitfinex","ETHUSD",1646914073233,0.30241139,2587.9,2587.5,15.37922401]
["bitfinex","ETHUSD",1646914073475,0.30241139,2587.9,2587.7,11.8]
["bitfinex","ETHUSD",1646914073676,0.30241139,2587.9,2587.8,12.4425812]
["bitfinex","ETHUSD",1646914073878,0.30241139,2587.9,2587.8,0.553]
["bitfinex","ETHUSD",1646914074077,0.30241139,2587.9,2587.8,1.553]
["bitfinex","ETHUSD",1646914074276,0.30241139,2587.9,2587.8,0.553]
["bitfinex","ETHUSD",1646914074678,1.34970508,2588.1,2587.8,0.553]
["bitfinex","ETHUSD",1646914074882,1.34970508,2588.1,2587.8,0.853]
["bitfinex","ETHUSD",1646914075080,1.34970508,2588.1,2587.9,11.8]
["bitfinex","ETHUSD",1646914075280,1.34970508,2588.1,2588.0,4.053]
["bitfinex","ETHUSD",1646914075488,1.34970508,2588.1,2588.0,13.653]
["bitfinex","ETHUSD",1646914075682,2.4914,2588.8,2588.0,15.0386]
["bitfinex","ETHUSD",1646914075884,2.4914,2588.8,2588.1,1.1590738]
["bitfinex","ETHUSD",1646914076081,2.4914,2588.8,2588.2,0.553]
["bitfinex","ETHUSD",1646914076287,2.4914,2588.8,2588.2,0.853]
["bitfinex","ETHUSD",1646914078625,1.59952051,2588.7,2588.2,0.853]
["bitfinex","ETHUSD",1646914078828,2.4914,2588.8,2588.2,0.853]
["bitfinex","ETHUSD",1646914079426,0.07040798,2588.7,2588.2,0.853]
["bitfinex","ETHUSD",1646914081671,1.59941547,2588.6,2588.2,0.853]
["bitfinex","ETHUSD",1646914083678,1.59941547,2588.6,2588.2,0.84870139]
["bitfinex","ETHUSD",1646914084832,1.73823785,2588.6,2588.2,0.84870139]
["bitfinex","ETHUSD",1646914085434,1.59941547,2588.5,2588.2,0.84870139]
["bitfinex","ETHUSD",1646914089774,0.14994507,2588.4,2588.2,0.84870139]
["bitfinex","ETHUSD",1646914090977,1.59949598,2588.3,2588.2,0.84870139]
["bitfinex","ETHUSD",1646914091880,1.59949598,2588.3,2588.2,0.80539278]
["bitfinex","ETHUSD",1646914092082,0.14994507,2588.4,2588.2,4.37683178]
["bitfinex","ETHUSD",1646914092331,0.14994507,2588.4,2588.2,0.87683178]
["bitfinex","ETHUSD",1646914092532,0.14994507,2588.4,2588.2,1.87683178]
["bitfinex","ETHUSD",1646914092730,0.14994507,2588.4,2588.2,0.87683178]
["bitfinex","ETHUSD",1646914094137,0.22483932,2588.4,2588.2,0.87683178]
["bitfinex","ETHUSD",1646914095975,0.22483932,2588.4,2588.2,4.37683178]
["bitfinex","ETHUSD",1646914096175,0.22483932,2588.4,2588.2,5.80701696]
["bitfinex","ETHUSD",1646914096379,0.22483932,2588.4,2588.2,4.27308696]
["bitfinex","ETHUSD",1646914096581,0.22483932,2588.4,2588.3,1.06914055]
["bitfinex","ETHUSD",1646914096781,0.22483932,2588.4,2588.3,5.20851241]
["bitfinex","ETHUSD",1646914097179,0.22483932,2588.4,2588.3,6.20851241]
["bitfinex","ETHUSD",1646914097380,0.15003932,2588.4,2588.3,18.00851241]
["bitfinex","ETHUSD",1646914097582,0.15003932,2588.4,2588.3,17.92214055]
["bitfinex","ETHUSD",1646914097981,0.07490143,2588.5,2588.3,17.92214055]
["bitfinex","ETHUSD",1646914098781,0.07490143,2588.5,2588.4,15.3]
["bitfinex","ETHUSD",1646914098981,0.00338206,2589.3,2588.4,16.2386]
["bitfinex","ETHUSD",1646914099181,0.00338206,2589.3,2588.7,11.8]
["bitfinex","ETHUSD",1646914099182,1.60267062,2589.3,2588.7,11.8]
["bitfinex","ETHUSD",1646914099382,1.59928856,2589.2,2588.8,16.8187949]
["bitfinex","ETHUSD",1646914099586,1.59928856,2589.1,2588.8,17.1187949]
["bitfinex","ETHUSD",1646914099832,0.0033825,2589.3,2589.0,1.0]
["bitfinex","ETHUSD",1646914100031,0.0033825,2589.3,2589.1,16.98333342]
["bitfinex","ETHUSD",1646914100233,0.0033825,2589.3,2589.1,17.98333342]
["bitfinex","ETHUSD",1646914100431,0.0033825,2589.3,2589.1,18.28333342]
["bitfinex","ETHUSD",1646914100632,1.59911619,2589.8,2589.1,14.78333342]
["bitfinex","ETHUSD",1646914100834,1.59911619,2589.7,2589.1,14.78333342]
["bitfinex","ETHUSD",1646914101032,0.00326377,2589.3,2589.1,14.78333342]
["bitfinex","ETHUSD",1646914101233,0.00326377,2589.3,2589.1,13.653]
["bitfinex","ETHUSD",1646914101434,0.00326377,2589.3,2589.2,15.3]
["bitfinex","ETHUSD",1646914101635,0.00326377,2589.3,2589.2,24.73556]
["bitfinex","ETHUSD",1646914101935,0.7155981,2590.0,2589.2,24.73556]
["bitfinex","ETHUSD",1646914101936,1.5990144,2589.9,2589.2,26.12116]
["bitfinex","ETHUSD",1646914102236,1.5990144,2589.8,2589.6,11.8]
["bitfinex","ETHUSD",1646914102437,1.5990144,2589.7,2589.6,10.39442649]
["bitfinex","ETHUSD",1646914102638,9.40313285,2590.1,2589.6,1.3]
["bitfinex","ETHUSD",1646914102639,1.5990144,2590.0,2589.6,1.3]
["bitfinex","ETHUSD",1646914102837,1.5990144,2590.0,2589.7,0.553]
["bitfinex","ETHUSD",1646914103037,1.5990144,2590.0,2589.7,0.853]
["bitfinex","ETHUSD",1646914104277,2.68911083,2590.0,2589.7,1.81878]
["bitfinex","ETHUSD",1646914104476,1.5990144,2589.9,2589.7,1.81878]
["bitfinex","ETHUSD",1646914104879,1.5990144,2589.9,2589.7,0.853]
["bitfinex","ETHUSD",1646914105686,1.6022878,2589.9,2589.7,0.853]
["bitfinex","ETHUSD",1646914106678,1.5990144,2589.8,2589.7,0.853]
["bitfinex","ETHUSD",1646914106880,0.0032734,2589.9,2589.7,0.853]
["bitfinex","ETHUSD",1646914107240,0.0032734,2589.9,2589.8,3.5]
["bitfinex","ETHUSD",1646914107437,0.0032734,2589.9,2589.8,0.553]
["bitfinex","ETHUSD",1646914107634,0.0032734,2589.9,2589.8,1.553]
["bitfinex","ETHUSD",1646914107834,1.5990144,2590.0,2589.8,0.553]
["bitfinex","ETHUSD",1646914108035,1.60228579,2590.0,2589.8,12.353]
["bitfinex","ETHUSD",1646914108245,1.60228579,2590.0,2589.8,14.31851]
["bitfinex","ETHUSD",1646914108635,1.60228579,2590.0,2589.9,12.87587661]
["bitfinex","ETHUSD",1646914108838,1.60228579,2590.0,2589.9,21.28587661]
["bitfinex","ETHUSD",1646914109042,6.33430553,2590.1,2590.0,27.38973742]
["bitfinex","ETHUSD",1646914109238,0.3862,2590.7,2590.0,39.33388742]
["bitfinex","ETHUSD",1646914109438,1.2123061,2590.6,2590.5,11.8]
["bitfinex","ETHUSD",1646914109636,0.3862,2590.7,2590.6,30.8]
["bitfinex","ETHUSD",1646914109839,0.7155981,2591.4,2590.7,0.07192235]
["bitfinex","ETHUSD",1646914110040,0.05219736,2591.5,2590.8,20.228536]
["bitfinex","ETHUSD",1646914110041,0.7155981,2591.5,2590.8,20.228536]
["bitfinex","ETHUSD",1646914110237,0.7155981,2591.6,2591.0,1.9299]
["bitfinex","ETHUSD",1646914110437,0.7155981,2591.7,2591.1,1.51794]
["bitfinex","ETHUSD",1646914110636,0.7155981,2591.7,2591.1,13.311496]
["bitfinex","ETHUSD",1646914110982,0.7155981,2591.7,2591.1,14.311496]
["bitfinex","ETHUSD",1646914111182,0.7155981,2591.7,2591.1,15.2764355]
["bitfinex","ETHUSD",1646914111383,0.76166309,2591.8,2591.1,16.2413755]
["bitfinex","ETHUSD",1646914111585,0.76166309,2591.8,2591.2,0.3]
["bitfinex","ETHUSD",1646914111784,0.76166309,2591.8,2591.3,0.553]
["bitfinex","ETHUSD",1646914111984,0.76166309,2591.8,2591.4,0.553]
["bitfinex","ETHUSD",1646914112184,0.04606499,2591.8,2591.5,0.553]
["bitfinex","ETHUSD",1646914112388,0.04606499,2591.8,2591.6,0.553]
["bitfinex","ETHUSD",1646914112988,0.04832146,2591.8,2591.6,0.50969139]
["bitfinex","ETHUSD",1646914113789,0.04606499,2591.8,2591.6,0.50969139]
["bitfinex","ETHUSD",1646914115129,0.1789353,2591.7,2591.6,0.50969139]
["bitfinex","ETHUSD",1646914119779,0.23641656,2591.7,2591.6,0.50969139]
["bitfinex","ETHUSD",1646914122430,0.23641656,2591.7,2591.5,2.22805753]
["bitfinex","ETHUSD",1646914122630,0.23641656,2591.7,2591.6,0.553]
["bitfinex","ETHUSD",1646914131128,0.23641656,2591.7,2591.6,12.353]
["bitfinex","ETHUSD",1646914131331,0.23641656,2591.7,2591.6,13.353]
["bitfinex","ETHUSD",1646914132335,0.23641656,2591.7,2591.6,14.353]
["bitfinex","ETHUSD",1646914132539,0.00298015,2591.8,2591.7,0.08318118]
["bitfinex","ETHUSD",1646914132734,0.00298015,2591.8,2591.7,20.31783118]
["bitfinex","ETHUSD",1646914133136,1.59780583,2592.3,2591.7,20.31783118]
["bitfinex","ETHUSD",1646914133137,1.59780583,2592.3,2592.2,0.77235075]
["bitfinex","ETHUSD",1646914133340,0.3863,2592.4,2592.2,1.32535075]
["bitfinex","ETHUSD",1646914133578,0.05260862,2592.7,2592.3,0.96456]
["bitfinex","ETHUSD",1646914133779,1.59768437,2592.6,2592.4,0.553]
["bitfinex","ETHUSD",1646914133978,1.59768437,2592.6,2592.5,0.50969139]
["bitfinex","ETHUSD",1646914134178,1.59768437,2592.6,2592.5,0.553]
["bitfinex","ETHUSD",1646914134579,1.59768437,2592.6,2592.5,0.853]
["bitfinex","ETHUSD",1646914134779,1.59768437,2592.6,2592.5,1.8175907]
["bitfinex","ETHUSD",1646914134979,0.00297453,2592.7,2592.5,2.7821707]
["bitfinex","ETHUSD",1646914135380,0.00297453,2592.7,2592.5,3.7821707]
["bitfinex","ETHUSD",1646914135580,1.59768437,2592.8,2592.5,3.7821707]
["bitfinex","ETHUSD",1646914135983,0.00297451,2592.7,2592.5,3.7821707]
["bitfinex","ETHUSD",1646914136781,1.59768437,2592.8,2592.5,3.7821707]
["bitfinex","ETHUSD",1646914136981,0.00297451,2592.7,2592.5,3.7821707]
["bitfinex","ETHUSD",1646914137238,0.00297451,2592.7,2592.5,1.853]
["bitfinex","ETHUSD",1646914137431,1.64338192,2592.7,2592.5,0.3]
["bitfinex","ETHUSD",1646914137629,0.16556318,2592.4,2592.3,0.00084632]
["bitfinex","ETHUSD",1646914137831,0.2116761,2592.4,2592.3,0.00084632]
["bitfinex","ETHUSD",1646914138031,5.30936047,2592.4,2592.3,0.00084632]
["bitfinex","ETHUSD",1646914138231,2.91793594,2592.4,2592.3,0.00084632]
["bitfinex","ETHUSD",1646914138430,3.30353594,2592.4,2592.3,0.00084632]
["bitfinex","ETHUSD",1646914138831,6.80353594,2592.4,2592.3,0.00084632]
["bitfinex","ETHUSD",1646914139931,1.93035,2592.3,2591.4,0.853]
["bitfinex","ETHUSD",1646914140133,0.04938138,2592.1,2591.4,0.853]
["bitfinex","ETHUSD",1646914140332,1.59768437,2592.0,2591.4,0.853]
["bitfinex","ETHUSD",1646914140532,0.05299647,2591.9,2591.4,0.853]
["bitfinex","ETHUSD",1646914140731,1.59768437,2591.8,2591.4,0.853]
["bitfinex","ETHUSD",1646914141182,0.05291417,2591.7,2591.4,0.853]
["bitfinex","ETHUSD",1646914141380,1.59805567,2591.6,2591.4,0.3]
["bitfinex","ETHUSD",1646914141779,1.59805567,2591.6,2591.1,1.3]
["bitfinex","ETHUSD",1646914141980,3.5,2591.5,2591.1,1.0]
["bitfinex","ETHUSD",1646914142184,0.049665,2591.3,2590.7,3.15107]
["bitfinex","ETHUSD",1646914142384,1.03321001,2591.2,2590.7,1.93057]
["bitfinex","ETHUSD",1646914142582,1.03321001,2591.2,2590.7,2.895955]
["bitfinex","ETHUSD",1646914142784,1.03321001,2591.2,2590.6,0.553]
["bitfinex","ETHUSD",1646914142983,1.03321001,2591.2,2590.1,6.3137]
["bitfinex","ETHUSD",1646914142984,0.60620258,2590.5,2590.1,6.3137]
["bitfinex","ETHUSD",1646914143283,0.60620258,2590.5,2590.2,0.553]
["bitfinex","ETHUSD",1646914144284,0.60917873,2590.5,2590.2,0.553]
["bitfinex","ETHUSD",1646914144483,0.60917873,2590.5,2590.3,0.96544]
["bitfinex","ETHUSD",1646914144740,0.60917873,2590.5,2590.4,0.553]
["bitfinex","ETHUSD",1646914145131,0.60620258,2590.5,2590.4,0.553]
["bitfinex","ETHUSD",1646914149781,0.80831132,2590.5,2590.4,0.553]
["bitfinex","ETHUSD",1646914149978,0.80831132,2590.5,2590.4,12.4280691]
["bitfinex","ETHUSD",1646914150381,0.80831132,2590.5,2590.4,13.353]
["bitfinex","ETHUSD",1646914150578,0.80831132,2590.5,2590.4,1.553]
["bitfinex","ETHUSD",1646914150777,0.80831132,2590.5,2590.4,0.553]
["bitfinex","ETHUSD",1646914151779,0.80831132,2590.5,2590.4,12.353]
["bitfinex","ETHUSD",1646914152238,0.80831132,2590.5,2590.4,13.353]
["bitfinex","ETHUSD",1646914153032,0.80831132,2590.5,2590.4,13.507322]
["bitfinex","ETHUSD",1646914153232,0.80831132,2590.5,2590.4,13.353]
["bitfinex","ETHUSD",1646914154433,0.80831132,2590.5,2590.4,1.553]
["bitfinex","ETHUSD",1646914154632,0.80831132,2590.5,2590.4,0.553]
["bitfinex","ETHUSD",1646914155031,0.80831132,2590.5,2590.4,0.43855807]
["bitfinex","ETHUSD",1646914155232,0.80831132,2590.5,2590.4,12.23855807]
["bitfinex","ETHUSD",1646914155434,0.80831132,2590.5,2590.4,13.23855807]
["bitfinex","ETHUSD",1646914157982,0.80831132,2590.5,2590.4,16.73855807]
["bitfinex","ETHUSD",1646914158283,0.80831132,2590.5,2590.4,13.23855807]
["bitfinex","ETHUSD",1646914158682,0.80831132,2590.5,2590.4,16.93248844]
["bitfinex","ETHUSD",1646914159284,0.65711132,2590.5,2590.4,23.84948844]
["bitfinex","ETHUSD",1646914159486,0.65711132,2590.5,2590.4,24.400484]
["bitfinex","ETHUSD",1646914159739,0.20136907,2590.5,2590.4,24.400484]
["bitfinex","ETHUSD",1646914159927,0.05058295,2590.5,2590.4,24.400484]
["bitfinex","ETHUSD",1646914160329,0.76938383,2591.5,2590.5,0.06974252]
["bitfinex","ETHUSD",1646914160533,1.59820828,2591.4,2590.9,11.8]
["bitfinex","ETHUSD",1646914160734,1.59820828,2591.3,2591.2,12.82249383]
["bitfinex","ETHUSD",1646914160932,1.59820828,2591.3,2591.2,13.37549383]
["bitfinex","ETHUSD",1646914161130,1.59820828,2591.5,2591.2,15.37549383]
["bitfinex","ETHUSD",1646914161332,1.59820828,2591.4,2591.2,15.37549383]
["bitfinex","ETHUSD",1646914161530,1.59820828,2591.3,2591.2,15.37549383]
["bitfinex","ETHUSD",1646914161733,2.31380638,2591.8,2591.2,15.37549383]
["bitfinex","ETHUSD",1646914161931,1.59820828,2591.7,2591.4,11.8]
["bitfinex","ETHUSD",1646914162133,0.7155981,2592.0,2591.5,0.553]
["bitfinex","ETHUSD",1646914162134,1.59820828,2591.6,2591.5,0.553]
["bitfinex","ETHUSD",1646914162342,0.7155981,2592.0,2591.5,0.553]
["bitfinex","ETHUSD",1646914162740,1.38375734,2592.2,2591.5,0.553]
["bitfinex","ETHUSD",1646914162741,0.7155981,2591.9,2591.5,0.553]
["bitfinex","ETHUSD",1646914162939,0.7155981,2591.9,2591.5,1.51781]
["bitfinex","ETHUSD",1646914163140,0.7155981,2592.0,2591.6,0.553]
["bitfinex","ETHUSD",1646914163340,0.7155981,2592.0,2591.7,1.51785]
["bitfinex","ETHUSD",1646914163579,0.00349251,2591.8,2591.7,3.4475527]
["bitfinex","ETHUSD",1646914163978,0.00349251,2591.8,2591.7,4.4475527]
["bitfinex","ETHUSD",1646914164381,0.7155981,2592.0,2591.7,4.7475527]
["bitfinex","ETHUSD",1646914164580,0.00349248,2591.9,2591.8,1.264826]
["bitfinex","ETHUSD",1646914164783,0.00349248,2591.9,2591.8,1.817826]
["bitfinex","ETHUSD",1646914165583,0.7155981,2592.0,2591.8,1.817826]
["bitfinex","ETHUSD",1646914165779,0.71909053,2592.0,2591.8,1.817826]
["bitfinex","ETHUSD",1646914166782,0.7155981,2592.0,2591.8,1.817826]
["bitfinex","ETHUSD",1646914167237,0.71909051,2592.0,2591.8,1.817826]
["bitfinex","ETHUSD",1646914168029,0.7155981,2592.0,2591.8,1.817826]
["bitfinex","ETHUSD",1646914168230,0.71898574,2592.0,2591.8,1.817826]
["bitfinex","ETHUSD",1646914169230,0.7155981,2592.0,2591.8,1.817826]
["bitfinex","ETHUSD",1646914169629,0.71898574,2592.0,2591.8,1.817826]
["bitfinex","ETHUSD",1646914169829,0.03690448,2591.9,2591.8,1.84532433]
["bitfinex","ETHUSD",1646914170531,0.75250258,2591.9,2591.8,1.84532433]
["bitfinex","ETHUSD",1646914170730,0.03690448,2591.9,2591.8,1.84532433]
["bitfinex","ETHUSD",1646914170975,0.75250258,2591.9,2591.8,1.84532433]
["bitfinex","ETHUSD",1646914171375,0.75250258,2591.9,2591.7,2.79621261]
["bitfinex","ETHUSD",1646914171578,0.75250258,2591.9,2591.7,0.64474048]
["bitfinex","ETHUSD",1646914171776,0.75250258,2591.9,2591.6,4.85932]
["bitfinex","ETHUSD",1646914171976,0.75250258,2591.9,2591.6,2.95295043]
["bitfinex","ETHUSD",1646914172179,0.75250258,2591.9,2591.6,2.92969]
["bitfinex","ETHUSD",1646914172380,0.75250258,2591.9,2591.3,18.8313342]
["bitfinex","ETHUSD",1646914172582,0.75250258,2591.9,2591.4,0.553]
["bitfinex","ETHUSD",1646914172983,0.0032529,2591.7,2591.4,0.553]
["bitfinex","ETHUSD",1646914173184,0.0032529,2591.7,2591.6,1.9299382]
["bitfinex","ETHUSD",1646914173382,0.0032529,2591.7,2591.6,2.7829382]
["bitfinex","ETHUSD",1646914173583,0.0032529,2591.7,2591.6,3.7829382]
["bitfinex","ETHUSD",1646914173983,0.03690448,2591.9,2591.6,1.853]
["bitfinex","ETHUSD",1646914174183,0.00325288,2591.8,2591.6,1.853]
["bitfinex","ETHUSD",1646914174382,0.00325288,2591.8,2591.6,0.853]
["bitfinex","ETHUSD",1646914174830,0.00325288,2591.8,2591.7,0.553]
["bitfinex","ETHUSD",1646914175028,0.00325288,2591.8,2591.6,11.78471768]
["bitfinex","ETHUSD",1646914175231,0.03690448,2591.9,2591.7,0.553]
["bitfinex","ETHUSD",1646914175531,0.04017421,2591.9,2591.6,13.47650447]
["bitfinex","ETHUSD",1646914175730,0.04017421,2591.9,2591.6,16.37099027]
["bitfinex","ETHUSD",1646914176130,0.04017421,2591.9,2591.6,16.32768166]
["bitfinex","ETHUSD",1646914176433,0.03690448,2591.9,2591.6,16.62768166]
["bitfinex","ETHUSD",1646914176630,0.03690448,2591.9,2591.7,12.74947768]
["bitfinex","ETHUSD",1646914176831,0.04017421,2591.9,2591.7,13.74947768]
["bitfinex","ETHUSD",1646914177533,0.03690448,2591.9,2591.7,17.60832858]
["bitfinex","ETHUSD",1646914177735,0.03690448,2591.9,2591.8,0.3]
["bitfinex","ETHUSD",1646914177938,0.04017419,2591.9,2591.8,0.3]
["bitfinex","ETHUSD",1646914178141,0.04017419,2591.9,2591.7,15.16304768]
["bitfinex","ETHUSD",1646914178339,0.04017419,2591.9,2591.8,0.853]
["bitfinex","ETHUSD",1646914178779,0.03690448,2591.9,2591.8,0.853]
["bitfinex","ETHUSD",1646914181783,0.03690448,2591.9,2591.7,2.76643707]
["bitfinex","ETHUSD",1646914181985,0.03690448,2591.9,2591.8,0.553]
["bitfinex","ETHUSD",1646914182236,0.03690448,2591.9,2591.7,2.19193192]
["bitfinex","ETHUSD",1646914182433,0.03690448,2591.9,2591.8,12.353]
["bitfinex","ETHUSD",1646914182831,0.03690448,2591.9,2591.8,13.353]
["bitfinex","ETHUSD",1646914183032,0.03690448,2591.9,2591.8,11.64891993]
["bitfinex","ETHUSD",1646914183234,1.61670734,2591.9,2591.8,11.64891993]
["bitfinex","ETHUSD",1646914183633,1.61670734,2591.9,2591.8,1.0]
["bitfinex","ETHUSD",1646914183832,1.61670734,2591.9,2591.7,5.08605282]
["bitfinex","ETHUSD",1646914184033,1.57980286,2591.8,2591.7,5.08605282]
["bitfinex","ETHUSD",1646914184234,1.57980286,2591.8,2591.7,5.7118509]
["bitfinex","ETHUSD",1646914184633,1.57980286,2591.8,2591.7,17.5118509]
["bitfinex","ETHUSD",1646914184932,1.57980286,2591.8,2591.7,15.99151967]
["bitfinex","ETHUSD",1646914185132,1.57980286,2591.8,2591.7,16.07139552]
["bitfinex","ETHUSD",1646914185334,1.57980286,2591.8,2591.7,15.99151967]
["bitfinex","ETHUSD",1646914185534,1.57980286,2591.8,2591.7,16.07139628]
["bitfinex","ETHUSD",1646914186177,0.03690448,2591.9,2591.7,16.07139628]
["bitfinex","ETHUSD",1646914186377,0.04017204,2591.9,2591.8,0.37987661]
["bitfinex","ETHUSD",1646914186580,1.58806203,2591.9,2591.8,12.73287661]
["bitfinex","ETHUSD",1646914186777,1.58806203,2591.9,2591.8,13.6078051]
["bitfinex","ETHUSD",1646914186977,1.58806203,2591.9,2591.8,14.1608051]
["bitfinex","ETHUSD",1646914186978,0.04017204,2591.9,2591.8,14.1608051]
["bitfinex","ETHUSD",1646914187177,0.03690448,2591.9,2591.8,14.1608051]
["bitfinex","ETHUSD",1646914188384,0.03690448,2591.9,2591.8,13.08614476]
["bitfinex","ETHUSD",1646914188588,0.03690448,2591.9,2591.8,2.853]
["bitfinex","ETHUSD",1646914188783,0.03690448,2591.9,2591.8,1.853]
["bitfinex","ETHUSD",1646914188985,0.03690448,2591.9,2591.8,2.853]
["bitfinex","ETHUSD",1646914189183,0.07755332,2591.9,2591.8,1.56664611]
["bitfinex","ETHUSD",1646914189383,0.07755332,2591.9,2591.8,0.553]
["bitfinex","ETHUSD",1646914191238,0.07755332,2591.9,2591.7,0.44933709]
["bitfinex","ETHUSD",1646914191435,0.07755332,2591.9,2591.8,0.553]
["bitfinex","ETHUSD",1646914193144,1.35312965,2591.9,2591.8,0.553]
["bitfinex","ETHUSD",1646914193789,2.60228357,2591.9,2591.8,0.553]
["bitfinex","ETHUSD",1646914194392,3.79094409,2591.9,2591.8,0.553]
["bitfinex","ETHUSD",1646914194793,3.82970127,2591.9,2591.8,0.553]
["bitfinex","ETHUSD",1646914195395,4.87095259,2591.9,2591.8,0.553]
["bitfinex","ETHUSD",1646914197098,5.90038336,2591.9,2591.8,0.50969139]
["bitfinex","ETHUSD",1646914197540,6.90339173,2591.9,2591.8,0.50969139]
["bitfinex","ETHUSD",1646914197940,6.85199461,2591.9,2591.8,0.50969139]
["bitfinex","ETHUSD",1646914198343,7.82579927,2591.9,2591.8,0.50969139]
["bitfinex","ETHUSD",1646914198742,8.79473664,2591.9,2591.8,0.50969139]
["bitfinex","ETHUSD",1646914199541,9.76089271,2591.9,2591.8,0.50969139]
["bitfinex","ETHUSD",1646914199746,9.84454599,2591.9,2591.8,0.50969139]
["bitfinex","ETHUSD",1646914200144,10.74360306,2591.9,2591.8,0.50969139]
["bitfinex","ETHUSD",1646914200545,10.74360306,2591.9,2591.8,0.50329304]
["bitfinex","ETHUSD",1646914200745,11.62631996,2591.9,2591.8,0.50329304]
["bitfinex","ETHUSD",1646914200979,11.62631996,2591.9,2591.8,0.45329304]
["bitfinex","ETHUSD",1646914201885,11.52631996,2591.9,2591.8,0.45329304]
["bitfinex","ETHUSD",1646914202895,12.40625555,2591.9,2591.8,0.45329304]
["bitfinex","ETHUSD",1646914203089,12.40625555,2591.9,2591.6,3.06314896]
["bitfinex","ETHUSD",1646914203288,13.2733276,2591.9,2591.7,0.553]
["bitfinex","ETHUSD",1646914203694,0.04747845,2591.8,2591.7,0.553]
["bitfinex","ETHUSD",1646914203889,0.04747845,2591.8,2591.5,1.0]
["bitfinex","ETHUSD",1646914203890,3.54747845,2591.8,2591.5,1.0]
["bitfinex","ETHUSD",1646914204089,3.54747845,2591.8,2591.6,1.0]
["bitfinex","ETHUSD",1646914204293,4.2155981,2591.8,2591.5,0.3]
["bitfinex","ETHUSD",1646914204491,0.04304991,2591.6,2591.1,4.02501175]
["bitfinex","ETHUSD",1646914204730,0.04242365,2591.5,2591.1,4.02501175]
["bitfinex","ETHUSD",1646914204934,0.04242365,2591.5,2591.1,5.95526355]
["bitfinex","ETHUSD",1646914205535,0.00327105,2591.4,2591.1,5.95526355]
["bitfinex","ETHUSD",1646914205936,0.00327105,2591.4,2591.2,0.3]
["bitfinex","ETHUSD",1646914206537,0.75802175,2591.5,2591.2,0.3]
["bitfinex","ETHUSD",1646914206737,1.53727472,2591.4,2591.3,0.07989763]
["bitfinex","ETHUSD",1646914206942,1.53727472,2591.4,2591.2,0.07989763]
["bitfinex","ETHUSD",1646914207138,1.53727472,2591.4,2591.3,0.07989763]
["bitfinex","ETHUSD",1646914207338,1.53727472,2591.4,2591.2,0.07989763]
["bitfinex","ETHUSD",1646914207840,1.53400367,2591.4,2591.2,0.07989763]
["bitfinex","ETHUSD",1646914208686,2.63495697,2591.4,2591.2,0.07989763]
["bitfinex","ETHUSD",1646914208886,1.53400367,2591.3,2591.2,0.07989763]
["bitfinex","ETHUSD",1646914209591,1.53400367,2591.3,2591.1,0.07989763]
["bitfinex","ETHUSD",1646914209788,1.53400367,2591.3,2591.2,0.07989763]
["bitfinex","ETHUSD",1646914209988,1.53400367,2591.3,2591.1,0.07989763]
["bitfinex","ETHUSD",1646914210387,1.53694994,2591.3,2591.1,0.07989763]
["bitfinex","ETHUSD",1646914210592,1.60415646,2591.3,2591.1,0.07989763]
["bitfinex","ETHUSD",1646914210790,1.53400367,2591.2,2591.1,0.07989763]
["bitfinex","ETHUSD",1646914213834,1.53400367,2591.2,2591.1,0.63289763]
["bitfinex","ETHUSD",1646914214536,0.07019868,2591.3,2591.2,11.8]
["bitfinex","ETHUSD",1646914214738,0.07019868,2591.3,2591.2,13.73289763]
["bitfinex","ETHUSD",1646914214934,0.06720652,2591.3,2591.2,13.73289763]
["bitfinex","ETHUSD",1646914215338,23.28648197,2591.9,2591.8,0.85405961]
["bitfinex","ETHUSD",1646914215536,24.81933343,2591.9,2591.8,13.28695724]
["bitfinex","ETHUSD",1646914215737,0.41556318,2592.4,2591.9,28.0]
["bitfinex","ETHUSD",1646914215738,0.16556318,2592.4,2591.9,28.0]
["bitfinex","ETHUSD",1646914216002,0.0835511,2592.7,2592.2,11.8]
["bitfinex","ETHUSD",1646914216188,12.18316196,2592.9,2592.2,11.8]
["bitfinex","ETHUSD",1646914216189,12.18316196,2592.9,2592.4,23.3]
["bitfinex","ETHUSD",1646914216389,12.18316196,2592.9,2592.7,6.92924116]
["bitfinex","ETHUSD",1646914216390,1.4731683,2592.8,2592.7,6.92924116]
["bitfinex","ETHUSD",1646914216590,6.39798196,2592.9,2592.8,10.3268317]
["bitfinex","ETHUSD",1646914216792,6.39798196,2592.9,2592.8,18.0968317]
["bitfinex","ETHUSD",1646914216994,3.5,2593.6,2593.1,11.2909917]
["bitfinex","ETHUSD",1646914217195,0.9535551,2593.7,2593.2,0.553]
["bitfinex","ETHUSD",1646914217398,3.54430236,2593.8,2593.2,10.8798317]
["bitfinex","ETHUSD",1646914217399,0.04430236,2593.8,2593.2,10.8798317]
["bitfinex","ETHUSD",1646914217698,0.04430236,2593.8,2593.3,1.2641728]
["bitfinex","ETHUSD",1646914217894,0.04430236,2593.8,2593.4,0.553]
["bitfinex","ETHUSD",1646914218093,0.04430236,2593.8,2593.4,0.43855807]
["bitfinex","ETHUSD",1646914218293,0.04430236,2593.8,2593.5,10.3268317]
["bitfinex","ETHUSD",1646914218494,0.6075,2594.0,2593.5,10.3268317]
["bitfinex","ETHUSD",1646914218495,0.3575,2594.0,2593.6,10.8798317]
["bitfinex","ETHUSD",1646914218694,0.3575,2594.0,2593.6,11.1798317]
["bitfinex","ETHUSD",1646914218893,0.3575,2594.0,2593.6,12.1798317]
["bitfinex","ETHUSD",1646914219098,0.3575,2594.0,2593.7,12.2546817]
["bitfinex","ETHUSD",1646914219397,0.3575,2594.0,2593.8,1.51693]
["bitfinex","ETHUSD",1646914219596,0.3575,2594.0,2593.8,1.81693]
["bitfinex","ETHUSD",1646914220042,0.3575,2594.0,2593.8,1.51693]
["bitfinex","ETHUSD",1646914220646,0.3575,2594.0,2593.8,1.81693]
["bitfinex","ETHUSD",1646914221344,0.3575,2594.0,2593.8,13.61693]
["bitfinex","ETHUSD",1646914221745,0.3575,2594.0,2593.8,14.61693]
["bitfinex","ETHUSD",1646914222045,0.3575,2594.0,2593.8,2.81693]
["bitfinex","ETHUSD",1646914222243,0.3575,2594.0,2593.8,1.81693]
["bitfinex","ETHUSD",1646914222448,0.8018,2594.6,2594.0,1.9275591]
["bitfinex","ETHUSD",1646914222652,0.8018,2594.6,2594.1,7.47]
["bitfinex","ETHUSD",1646914222846,0.8018,2594.6,2594.2,6.917]
["bitfinex","ETHUSD",1646914223046,4.01656023,2595.0,2594.4,11.8]
["bitfinex","ETHUSD",1646914223246,0.51656023,2595.0,2594.5,10.65038283]
["bitfinex","ETHUSD",1646914223504,0.9535551,2595.6,2594.6,10.48298283]
["bitfinex","ETHUSD",1646914223689,0.9535551,2595.7,2594.8,10.09738283]
["bitfinex","ETHUSD",1646914223890,4.4535551,2596.0,2595.1,10.09738283]
["bitfinex","ETHUSD",1646914224188,4.4535551,2596.0,2595.6,0.0136]
["bitfinex","ETHUSD",1646914224389,5.98781113,2596.2,2595.7,0.553]
["bitfinex","ETHUSD",1646914224589,4.8391551,2596.2,2595.7,0.553]
["bitfinex","ETHUSD",1646914224788,4.8391551,2596.2,2595.7,0.853]
["bitfinex","ETHUSD",1646914224989,4.8391551,2596.2,2595.8,0.9634105]
["bitfinex","ETHUSD",1646914224990,0.00349409,2595.9,2595.8,0.9634105]
["bitfinex","ETHUSD",1646914225195,0.00349409,2595.9,2595.8,1.5164105]
["bitfinex","ETHUSD",1646914225694,0.00349409,2595.9,2595.8,2.86108464]
["bitfinex","ETHUSD",1646914225894,1.1,2596.3,2595.9,1.9263559]
["bitfinex","ETHUSD",1646914226095,1.1,2596.3,2596.0,0.553]
["bitfinex","ETHUSD",1646914226294,1.1,2596.3,2596.1,0.96319]
["bitfinex","ETHUSD",1646914226497,1.1,2596.3,2596.2,0.553]
["bitfinex","ETHUSD",1646914226897,0.18672414,2596.1,2596.0,1.0]
["bitfinex","ETHUSD",1646914227344,0.18672414,2596.1,2595.9,0.853]
["bitfinex","ETHUSD",1646914227947,0.18672414,2596.1,2595.9,2.77937]
["bitfinex","ETHUSD",1646914228349,0.18672414,2596.1,2595.9,3.77937]
["bitfinex","ETHUSD",1646914228547,1.1,2596.3,2596.0,0.08699229]
["bitfinex","ETHUSD",1646914228749,1.1,2596.3,2596.1,12.353]
["bitfinex","ETHUSD",1646914228948,1.1,2596.3,2596.2,11.88683136]
["bitfinex","ETHUSD",1646914229150,0.01349837,2596.7,2596.2,12.45343136]
["bitfinex","ETHUSD",1646914229348,0.01349837,2596.7,2596.3,0.09059175]
["bitfinex","ETHUSD",1646914229547,0.7067017,2597.4,2596.3,0.09059175]
["bitfinex","ETHUSD",1646914229548,0.7067017,2597.4,2596.4,15.62724]
["bitfinex","ETHUSD",1646914229748,2.32511225,2597.7,2596.6,11.8]
["bitfinex","ETHUSD",1646914229749,0.7067017,2597.6,2596.6,11.8]
["bitfinex","ETHUSD",1646914229952,3.66631395,2597.7,2596.7,1.02903721]
["bitfinex","ETHUSD",1646914230149,0.25,2597.8,2596.8,3.58139648]
["bitfinex","ETHUSD",1646914230150,0.04263176,2597.1,2596.8,3.58139648]
["bitfinex","ETHUSD",1646914230353,0.25161225,2597.8,2596.9,0.63743899]
["bitfinex","ETHUSD",1646914230552,0.0060976,2597.9,2597.3,0.07713488]
["bitfinex","ETHUSD",1646914230849,0.0060976,2597.9,2597.6,0.07025]
["bitfinex","ETHUSD",1646914231100,0.0060976,2597.9,2597.7,0.553]
["bitfinex","ETHUSD",1646914231503,0.0060976,2597.9,2597.8,3.5]
["bitfinex","ETHUSD",1646914231699,0.0060976,2597.9,2597.8,4.42816402]
["bitfinex","ETHUSD",1646914231897,0.0060976,2597.9,2597.8,2.96737088]
["bitfinex","ETHUSD",1646914232098,0.00833986,2597.9,2597.8,2.81564]
["bitfinex","ETHUSD",1646914232701,0.00833986,2597.9,2597.8,1.81564]
["bitfinex","ETHUSD",1646914232902,0.0060976,2597.9,2597.8,2.81564]
["bitfinex","ETHUSD",1646914234101,0.0060976,2597.9,2597.8,1.81564]
["bitfinex","ETHUSD",1646914234302,0.0060976,2597.9,2597.8,1.853]
["bitfinex","ETHUSD",1646914234502,0.0060976,2597.9,2597.8,0.853]
["bitfinex","ETHUSD",1646914235136,0.0060976,2597.9,2597.8,0.553]
["bitfinex","ETHUSD",1646914235338,3.5060976,2597.9,2597.8,0.553]
["bitfinex","ETHUSD",1646914235542,3.5060976,2597.9,2597.5,0.553]
["bitfinex","ETHUSD",1646914235738,0.0060976,2597.9,2597.5,0.553]
["bitfinex","ETHUSD",1646914236944,0.00349546,2597.8,2597.6,0.96268]
["bitfinex","ETHUSD",1646914237744,0.00349546,2597.8,2597.7,0.553]
["bitfinex","ETHUSD",1646914237945,0.0060976,2597.9,2597.7,2.47817]
["bitfinex","ETHUSD",1646914238149,0.00349546,2597.8,2597.7,2.77817]
["bitfinex","ETHUSD",1646914238628,0.00349546,2597.8,2597.7,3.77817]
["bitfinex","ETHUSD",1646914239028,0.0060976,2597.9,2597.7,3.77817]
["bitfinex","ETHUSD",1646914239233,0.00947507,2597.9,2597.8,0.96258]
["bitfinex","ETHUSD",1646914239436,0.00947507,2597.9,2597.8,1.51558]
["bitfinex","ETHUSD",1646914239634,0.00947507,2597.9,2597.8,1.81558]
["bitfinex","ETHUSD",1646914239835,0.00947507,2597.9,2597.8,1.83269149]
["bitfinex","ETHUSD",1646914240235,0.0060976,2597.9,2597.8,1.83269149]
["bitfinex","ETHUSD",1646914241438,0.0060976,2597.9,2597.8,0.87011149]
["bitfinex","ETHUSD",1646914241937,0.0060976,2597.9,2597.7,1.24404008]
["bitfinex","ETHUSD",1646914242137,0.0060976,2597.9,2597.7,0.24404008]
["bitfinex","ETHUSD",1646914242943,0.00935097,2597.9,2597.7,0.24404008]
["bitfinex","ETHUSD",1646914243141,0.00935097,2597.9,2597.5,2.03509622]
["bitfinex","ETHUSD",1646914243346,0.00935097,2597.9,2597.8,0.3]
["bitfinex","ETHUSD",1646914243542,0.00935097,2597.9,2597.8,0.853]
["bitfinex","ETHUSD",1646914243941,0.0060976,2597.9,2597.8,0.853]
["bitfinex","ETHUSD",1646914244143,0.0060976,2597.9,2597.8,1.88489985]
["bitfinex","ETHUSD",1646914244343,0.0060976,2597.9,2597.8,14.68489985]
["bitfinex","ETHUSD",1646914244542,0.0060976,2597.9,2597.8,2.88489985]
["bitfinex","ETHUSD",1646914244743,0.0060976,2597.9,2597.8,3.88489985]
["bitfinex","ETHUSD",1646914244942,0.0389894,2597.9,2597.8,3.90202335]
["bitfinex","ETHUSD",1646914245143,0.0389894,2597.9,2597.8,4.77103595]
["bitfinex","ETHUSD",1646914245346,0.0389894,2597.9,2597.8,16.57103595]
["bitfinex","ETHUSD",1646914245847,0.0389894,2597.9,2597.8,15.6327035]
["bitfinex","ETHUSD",1646914246090,0.0389894,2597.9,2597.8,3.8327035]
["bitfinex","ETHUSD",1646914246390,0.0389894,2597.9,2597.8,1.8701235]
["bitfinex","ETHUSD",1646914246792,0.0389894,2597.9,2597.8,0.3171235]
["bitfinex","ETHUSD",1646914247196,0.03642548,2597.9,2597.8,0.3171235]
["bitfinex","ETHUSD",1646914251641,0.02937326,2597.9,2597.8,0.3171235]
["bitfinex","ETHUSD",1646914251843,0.02937326,2597.9,2597.8,0.0171235]
["bitfinex","ETHUSD",1646914253892,0.41497326,2597.9,2597.8,0.0171235]
["bitfinex","ETHUSD",1646914254596,3.91497326,2597.9,2597.8,2.35e-05]
["bitfinex","ETHUSD",1646914254794,3.91497326,2597.9,2596.8,9.99]
["bitfinex","ETHUSD",1646914254795,0.25,2597.7,2596.8,9.99]
["bitfinex","ETHUSD",1646914254993,0.2508,2597.7,2596.8,9.99]
["bitfinex","ETHUSD",1646914255195,0.3856,2597.6,2596.8,9.99]
["bitfinex","ETHUSD",1646914255397,3.8856,2597.5,2596.8,9.99]
["bitfinex","ETHUSD",1646914255596,0.2508,2597.7,2596.6,0.553]
["bitfinex","ETHUSD",1646914255597,3.7508,2597.7,2596.6,0.553]
["bitfinex","ETHUSD",1646914255802,0.2508,2597.7,2596.9,0.08691596]
["bitfinex","ETHUSD",1646914255999,0.2508,2597.7,2597.0,0.553]
["bitfinex","ETHUSD",1646914256203,0.00327208,2597.3,2597.1,0.96281]
["bitfinex","ETHUSD",1646914256400,0.00327208,2597.3,2597.1,1.51581]
["bitfinex","ETHUSD",1646914256598,0.00327208,2597.3,2597.1,1.81581]
["bitfinex","ETHUSD",1646914256999,0.2508,2597.7,2597.1,2.77863]
["bitfinex","ETHUSD",1646914257255,0.00326906,2597.3,2597.1,2.81581]
["bitfinex","ETHUSD",1646914258150,0.00326906,2597.3,2597.1,1.81581]
["bitfinex","ETHUSD",1646914258351,0.2508,2597.7,2597.2,0.96293]
["bitfinex","ETHUSD",1646914258552,0.00326906,2597.3,2597.2,0.96293]
["bitfinex","ETHUSD",1646914258755,0.00326906,2597.3,2597.2,1.26293]
["bitfinex","ETHUSD",1646914259151,0.01387426,2597.7,2597.2,1.26293]
["bitfinex","ETHUSD",1646914259656,0.0008,2597.7,2597.2,1.26293]
["bitfinex","ETHUSD",1646914259852,1.14866833,2597.7,2597.2,1.26293]
["bitfinex","ETHUSD",1646914260053,0.05299033,2597.6,2597.2,1.26293]
["bitfinex","ETHUSD",1646914260753,1.15011405,2597.5,2597.2,1.26293]
["bitfinex","ETHUSD",1646914260990,0.05299033,2597.6,2597.3,2.00649695]
["bitfinex","ETHUSD",1646914262193,0.05625974,2597.6,2597.3,2.00649695]
["bitfinex","ETHUSD",1646914262399,1.12828252,2597.5,2597.4,0.06935216]
["bitfinex","ETHUSD",1646914263197,1.12828252,2597.5,2597.3,2.2571064]
["bitfinex","ETHUSD",1646914263597,1.12828252,2597.5,2597.3,1.2571064]
["bitfinex","ETHUSD",1646914264001,1.12828252,2597.5,2597.3,2.2199764]
["bitfinex","ETHUSD",1646914264198,1.12828252,2597.5,2597.3,2.7729764]
["bitfinex","ETHUSD",1646914264399,1.12828252,2597.5,2597.4,0.96282]
["bitfinex","ETHUSD",1646914264597,1.1315516,2597.5,2597.4,0.96282]
["bitfinex","ETHUSD",1646914264837,1.1315516,2597.5,2597.4,1.26282]
["bitfinex","ETHUSD",1646914265241,1.15810793,2597.5,2597.4,1.27900699]
["bitfinex","ETHUSD",1646914265437,1.15483885,2597.5,2597.4,1.27900699]
["bitfinex","ETHUSD",1646914266440,1.14807553,2597.5,2597.4,1.27900699]
["bitfinex","ETHUSD",1646914267445,0.73325803,2597.5,2597.4,1.27900699]
["bitfinex","ETHUSD",1646914268485,0.02655633,2597.5,2597.4,1.27900699]
["bitfinex","ETHUSD",1646914268886,0.73765914,2597.5,2597.4,1.27900699]
["bitfinex","ETHUSD",1646914269290,0.02655633,2597.5,2597.4,1.27900699]
["bitfinex","ETHUSD",1646914270189,0.95682422,2597.6,2597.4,1.27900699]
["bitfinex","ETHUSD",1646914270390,0.95682422,2597.6,2597.4,0.37769084]
["bitfinex","ETHUSD",1646914270391,0.9535551,2597.5,2597.4,0.37769084]
["bitfinex","ETHUSD",1646914270690,0.9535551,2597.5,2597.4,0.07769084]
["bitfinex","ETHUSD",1646914270889,0.9535551,2597.5,2597.4,0.37769084]
["bitfinex","ETHUSD",1646914272091,0.9535551,2597.5,2597.4,0.07769084]
["bitfinex","ETHUSD",1646914272342,1.48058115,2597.6,2597.4,0.07769084]
["bitfinex","ETHUSD",1646914272542,1.48058115,2597.6,2597.4,0.37769084]
["bitfinex","ETHUSD",1646914272742,0.04697939,2597.6,2597.4,0.07769084]
["bitfinex","ETHUSD",1646914272941,0.95168294,2597.5,2597.4,0.07769084]
["bitfinex","ETHUSD",1646914273140,0.05024848,2597.6,2597.4,0.07769084]
["bitfinex","ETHUSD",1646914273341,1.48058112,2597.6,2597.4,0.07769084]
["bitfinex","ETHUSD",1646914273543,1.44252784,2597.9,2597.6,11.8]
["bitfinex","ETHUSD",1646914273742,0.0121952,2597.9,2597.7,15.853]
["bitfinex","ETHUSD",1646914273942,0.71474436,2597.8,2597.7,15.853]
["bitfinex","ETHUSD",1646914274141,0.71474436,2597.8,2597.7,13.353]
["bitfinex","ETHUSD",1646914274341,0.0121952,2597.9,2597.7,13.353]
["bitfinex","ETHUSD",1646914274545,0.72727943,2597.9,2597.7,13.353]
["bitfinex","ETHUSD",1646914275341,0.72689869,2597.9,2597.8,14.77042863]
["bitfinex","ETHUSD",1646914275542,0.72689869,2597.9,2597.8,15.62342863]
["bitfinex","ETHUSD",1646914275741,0.72689869,2597.9,2597.8,16.54024]
["bitfinex","ETHUSD",1646914276190,0.72689869,2597.9,2597.8,4.74024]
["bitfinex","ETHUSD",1646914276191,0.0121952,2597.9,2597.8,4.74024]
["bitfinex","ETHUSD",1646914278598,0.0121952,2597.9,2597.8,16.54024]
["bitfinex","ETHUSD",1646914278799,0.0121952,2597.9,2597.8,4.74024]
["bitfinex","ETHUSD",1646914279842,0.0121952,2597.9,2597.8,16.61894938]
["bitfinex","ETHUSD",1646914281450,0.0121952,2597.9,2597.8,4.81894938]
["bitfinex","ETHUSD",1646914282143,0.0121952,2597.9,2597.8,5.81894938]
["bitfinex","ETHUSD",1646914282352,0.0121952,2597.9,2597.8,17.61894938]
["bitfinex","ETHUSD",1646914282949,0.72637252,2597.9,2597.8,17.61894938]
["bitfinex","ETHUSD",1646914283350,0.0121952,2597.9,2597.8,16.21881917]
["bitfinex","ETHUSD",1646914283791,4.22637252,2597.9,2597.8,2.11881917]
["bitfinex","ETHUSD",1646914284093,0.0121952,2597.9,2597.8,0.02661571]
["bitfinex","ETHUSD",1646914284290,3.9521465,2597.9,2597.8,0.02661571]
["bitfinex","ETHUSD",1646914284489,0.4521465,2597.9,2597.8,0.02661571]
["bitfinex","ETHUSD",1646914284689,0.0665465,2597.9,2597.8,0.02661571]
["bitfinex","ETHUSD",1646914285288,0.0665465,2597.9,2597.8,0.05225555]
["bitfinex","ETHUSD",1646914286494,1.01873606,2597.9,2597.8,0.05225555]
["bitfinex","ETHUSD",1646914286894,2.04693686,2597.9,2597.8,0.05225555]
["bitfinex","ETHUSD",1646914287847,1.0947473,2597.9,2597.8,0.05225555]
["bitfinex","ETHUSD",1646914288048,0.940396,2597.9,2597.8,0.05225555]
["bitfinex","ETHUSD",1646914288250,0.940396,2597.9,2597.8,12.35525555]
["bitfinex","ETHUSD",1646914288647,1.65446598,2597.9,2597.8,1.90525555]
["bitfinex","ETHUSD",1646914288846,0.940396,2597.9,2597.8,0.90525555]
["bitfinex","ETHUSD",1646914289051,1.65446598,2597.9,2597.8,1.90525555]
["bitfinex","ETHUSD",1646914289850,1.65446598,2597.9,2597.8,13.65525555]
["bitfinex","ETHUSD",1646914290056,1.65446598,2597.9,2597.8,14.65525555]
["bitfinex","ETHUSD",1646914290057,0.940396,2597.9,2597.8,14.65525555]
["bitfinex","ETHUSD",1646914290651,0.940396,2597.9,2597.8,14.68015748]
["bitfinex","ETHUSD",1646914290851,0.16081465,2598.0,2597.8,14.68015748]
["bitfinex","ETHUSD",1646914291096,0.00223784,2598.0,2597.9,12.71247]
["bitfinex","ETHUSD",1646914291290,0.00223784,2598.0,2597.9,14.33928516]
["bitfinex","ETHUSD",1646914291992,0.01643648,2598.3,2597.9,14.33928516]
["bitfinex","ETHUSD",1646914292191,0.00349887,2598.1,2597.9,2.5956836]
["bitfinex","ETHUSD",1646914292597,0.00349887,2598.1,2597.9,1.5956836]
["bitfinex","ETHUSD",1646914292794,0.00349887,2598.1,2597.9,2.5956836]
["bitfinex","ETHUSD",1646914293094,0.01643648,2598.3,2598.0,11.75]
["bitfinex","ETHUSD",1646914293296,0.01643648,2598.3,2598.1,12.71247]
["bitfinex","ETHUSD",1646914293496,0.01643648,2598.3,2598.2,12.303]
["bitfinex","ETHUSD",1646914293694,0.01643648,2598.3,2598.2,0.553]
["bitfinex","ETHUSD",1646914293894,0.01643648,2598.3,2598.2,1.853]
["bitfinex","ETHUSD",1646914294095,0.01643648,2598.3,2598.2,0.853]
["bitfinex","ETHUSD",1646914300389,0.01643648,2598.3,2598.2,0.87733374]
["bitfinex","ETHUSD",1646914300589,0.01643648,2598.3,2598.2,0.95129416]
["bitfinex","ETHUSD",1646914300988,0.01643648,2598.3,2598.2,2.87597516]
["bitfinex","ETHUSD",1646914300989,0.71278909,2598.3,2598.2,2.87597516]
["bitfinex","ETHUSD",1646914301189,0.53226136,2598.6,2598.3,0.96235]
["bitfinex","ETHUSD",1646914301190,0.74566205,2598.6,2598.3,0.96235]
["bitfinex","ETHUSD",1646914301389,0.74566205,2598.6,2598.3,1.51535]
["bitfinex","ETHUSD",1646914301990,0.03287296,2598.6,2598.3,1.51535]
["bitfinex","ETHUSD",1646914302237,0.03287296,2598.6,2598.4,11.75]
["bitfinex","ETHUSD",1646914302444,0.03287296,2598.6,2598.5,13.3339758]
["bitfinex","ETHUSD",1646914302943,0.03287296,2598.6,2598.5,14.6339758]
["bitfinex","ETHUSD",1646914303142,0.72580629,2599.1,2598.5,14.6339758]
["bitfinex","ETHUSD",1646914303340,0.72580629,2599.1,2598.6,0.96211]
["bitfinex","ETHUSD",1646914303341,0.75268661,2599.1,2598.6,0.96211]
["bitfinex","ETHUSD",1646914303541,0.03989752,2599.1,2598.7,10.90317492]
["bitfinex","ETHUSD",1646914303841,0.03989752,2599.1,2598.8,11.31227492]
["bitfinex","ETHUSD",1646914304042,0.03989752,2599.1,2598.9,10.90317492]
["bitfinex","ETHUSD",1646914304443,0.03989752,2599.1,2598.9,11.90317492]
["bitfinex","ETHUSD",1646914304845,0.03989752,2599.1,2598.9,1.553]
["bitfinex","ETHUSD",1646914305042,0.03989752,2599.1,2598.9,2.51512]
["bitfinex","ETHUSD",1646914305243,0.03989752,2599.1,2599.0,0.96211]
["bitfinex","ETHUSD",1646914305446,0.04317996,2599.1,2599.0,0.96211]
["bitfinex","ETHUSD",1646914306294,0.03989752,2599.1,2599.0,0.96211]
["bitfinex","ETHUSD",1646914308598,0.02688032,2599.1,2598.9,3.22421]
["bitfinex","ETHUSD",1646914308799,0.41248032,2599.1,2598.6,1.92465]
["bitfinex","ETHUSD",1646914309100,1.58743931,2598.9,2598.2,0.09829416]
["bitfinex","ETHUSD",1646914309304,0.3856,2598.7,2598.2,0.09829416]
["bitfinex","ETHUSD",1646914309500,0.44390034,2598.6,2598.2,0.09829416]
["bitfinex","ETHUSD",1646914309752,0.04983439,2598.5,2598.2,0.09829416]
["bitfinex","ETHUSD",1646914310345,0.05310401,2598.5,2598.2,0.09829416]
["bitfinex","ETHUSD",1646914310750,0.05310401,2598.5,2598.0,0.96267]
["bitfinex","ETHUSD",1646914310946,0.3856,2598.4,2597.8,1.92528]
["bitfinex","ETHUSD",1646914311144,0.3856,2598.2,2597.8,1.92528]
["bitfinex","ETHUSD",1646914311345,2.1447904,2598.1,2597.8,1.92528]
["bitfinex","ETHUSD",1646914311550,0.97161163,2598.0,2597.8,1.92528]
["bitfinex","ETHUSD",1646914311749,0.97120524,2597.9,2597.8,1.92528]
["bitfinex","ETHUSD",1646914311951,0.92660362,2597.9,2597.8,1.92528]
["bitfinex","ETHUSD",1646914312150,0.92660362,2598.0,2597.8,1.92528]
["bitfinex","ETHUSD",1646914312352,3.55187016,2597.9,2597.6,1.92543]
["bitfinex","ETHUSD",1646914312550,0.97551686,2597.8,2597.6,1.92543]
["bitfinex","ETHUSD",1646914312754,0.92660362,2597.7,2597.6,1.92543]
["bitfinex","ETHUSD",1646914312949,0.92660362,2597.7,2597.4,1.92558]
["bitfinex","ETHUSD",1646914312950,4.42660362,2597.7,2597.4,1.92558]
["bitfinex","ETHUSD",1646914313151,0.94309229,2597.4,2597.0,1.2261]
["bitfinex","ETHUSD",1646914313494,0.05470683,2597.3,2597.1,0.153917]
["bitfinex","ETHUSD",1646914313893,1.00833527,2597.9,2597.1,0.153917]
["bitfinex","ETHUSD",1646914314089,1.00833527,2597.9,2597.2,0.65301832]
["bitfinex","ETHUSD",1646914314090,0.92731891,2597.8,2597.2,0.65301832]
["bitfinex","ETHUSD",1646914314288,0.92731891,2597.8,2597.2,12.70301832]
["bitfinex","ETHUSD",1646914314490,0.92731891,2597.8,2597.2,12.05]
["bitfinex","ETHUSD",1646914314688,0.92731891,2597.8,2597.2,13.05]
["bitfinex","ETHUSD",1646914314888,0.92731891,2597.8,2597.3,0.553]
["bitfinex","ETHUSD",1646914315088,0.92731891,2597.8,2597.3,2.47841]
["bitfinex","ETHUSD",1646914315488,0.92731891,2597.8,2597.4,1.92539]
["bitfinex","ETHUSD",1646914319547,0.92731891,2597.8,2597.4,1.87539]
["bitfinex","ETHUSD",1646914320146,0.92731891,2597.8,2597.3,6.366464]
["bitfinex","ETHUSD",1646914320147,3.5,2597.7,2597.6,0.02318363]
["bitfinex","ETHUSD",1646914320347,3.55773367,2597.7,2597.6,0.02318363]
["bitfinex","ETHUSD",1646914320546,4.87065258,2597.7,2597.6,0.02318363]
["bitfinex","ETHUSD",1646914323395,0.18219124,2597.1,2597.0,4.8887717]
["bitfinex","ETHUSD",1646914323594,0.18219124,2597.1,2597.0,5.86249346]
["bitfinex","ETHUSD",1646914325744,0.18219124,2597.1,2597.0,6.41549346]
["bitfinex","ETHUSD",1646914328151,0.18219124,2597.1,2597.0,6.11549346]
["bitfinex","ETHUSD",1646914328349,0.18219124,2597.1,2597.0,3.47883]
["bitfinex","ETHUSD",1646914328592,1.5221561,2597.1,2596.8,0.9631]
["bitfinex","ETHUSD",1646914328792,4.79212843,2597.0,2596.8,0.9631]
["bitfinex","ETHUSD",1646914328997,0.95723053,2596.9,2596.8,0.9631]
["bitfinex","ETHUSD",1646914329390,0.05784893,2596.8,2596.5,2.88877]
["bitfinex","ETHUSD",1646914329690,0.05784893,2596.8,2596.6,1.61742903]
["bitfinex","ETHUSD",1646914329891,0.05784893,2596.8,2596.2,2.47946]
["bitfinex","ETHUSD",1646914330097,0.44344893,2596.8,2596.5,1.0]
["bitfinex","ETHUSD",1646914330292,0.44344893,2596.8,2596.2,2.47946]
["bitfinex","ETHUSD",1646914330293,0.98282493,2596.7,2596.2,3.47946]
["bitfinex","ETHUSD",1646914330593,0.3856,2596.8,2596.3,0.65417588]
["bitfinex","ETHUSD",1646914330594,0.04756891,2596.6,2596.3,0.65417588]
["bitfinex","ETHUSD",1646914331194,3.8856,2596.9,2596.3,0.65417588]
["bitfinex","ETHUSD",1646914331396,0.05822905,2596.7,2596.3,0.65417588]
["bitfinex","ETHUSD",1646914331600,0.92752877,2596.6,2596.3,0.65417588]
["bitfinex","ETHUSD",1646914331799,0.05015634,2596.5,2596.3,0.65417588]
["bitfinex","ETHUSD",1646914332462,0.05015634,2596.5,2596.2,2.92646]
["bitfinex","ETHUSD",1646914332658,0.05015634,2596.5,2596.4,0.96325]
["bitfinex","ETHUSD",1646914332858,0.05812701,2596.7,2596.4,0.96325]
["bitfinex","ETHUSD",1646914335062,0.05060623,2596.6,2596.4,0.96325]
["bitfinex","ETHUSD",1646914335261,0.05060623,2596.6,2596.5,0.06290334]
["bitfinex","ETHUSD",1646914335461,3.55060623,2596.6,2596.5,0.06290334]
["bitfinex","ETHUSD",1646914335663,4.4261046,2596.6,2596.5,0.06290334]
["bitfinex","ETHUSD",1646914335861,0.9261046,2596.6,2596.5,0.06290334]
["bitfinex","ETHUSD",1646914336091,4.4261046,2596.7,2596.5,0.06290334]
["bitfinex","ETHUSD",1646914336291,0.3856,2596.8,2596.5,0.06290334]
["bitfinex","ETHUSD",1646914336496,0.92576747,2596.7,2596.5,0.06290334]
["bitfinex","ETHUSD",1646914336693,4.42576747,2596.7,2596.5,0.06290334]
["bitfinex","ETHUSD",1646914336898,3.5,2596.7,2596.5,0.06290334]
["bitfinex","ETHUSD",1646914337094,3.8856,2596.9,2596.5,0.06290334]
["bitfinex","ETHUSD",1646914337296,0.92552793,2596.8,2596.5,0.06290334]
["bitfinex","ETHUSD",1646914337499,0.92552793,2596.8,2596.6,0.9632]
["bitfinex","ETHUSD",1646914339098,0.92552793,2596.7,2596.6,0.9632]
["bitfinex","ETHUSD",1646914339596,0.92552793,2596.8,2596.6,0.9632]
["bitfinex","ETHUSD",1646914339843,0.92552793,2596.7,2596.6,0.9632]
["bitfinex","ETHUSD",1646914340043,0.92552793,2596.8,2596.6,0.9632]
["bitfinex","ETHUSD",1646914342548,1.34883,2597.0,2596.6,0.9632]
["bitfinex","ETHUSD",1646914342749,0.92434381,2596.9,2596.6,0.9632]
["bitfinex","ETHUSD",1646914343347,0.04058838,2596.5,2596.4,2.9263]
["bitfinex","ETHUSD",1646914343587,0.04058838,2596.5,2596.4,1.9263]
["bitfinex","ETHUSD",1646914343788,0.04058838,2596.5,2596.4,2.9263]
["bitfinex","ETHUSD",1646914343990,0.04058838,2596.5,2596.4,1.9263]
["bitfinex","ETHUSD",1646914347446,0.42618838,2596.5,2596.1,0.153992]
["bitfinex","ETHUSD",1646914347649,3.54932921,2596.4,2596.1,0.153992]
["bitfinex","ETHUSD",1646914347846,0.04932921,2596.4,2596.1,0.153992]
["bitfinex","ETHUSD",1646914348048,3.04932921,2596.4,2596.1,0.153992]
["bitfinex","ETHUSD",1646914348247,4.45466367,2596.3,2596.1,0.153992]
["bitfinex","ETHUSD",1646914348547,3.9332375,2596.2,2596.1,0.153992]
["bitfinex","ETHUSD",1646914348847,4.86703064,2596.2,2596.1,0.153992]
["bitfinex","ETHUSD",1646914349347,9.02798684,2596.2,2595.6,0.00299205]
["bitfinex","ETHUSD",1646914349552,0.3856,2596.0,2595.6,0.00299205]
["bitfinex","ETHUSD",1646914349751,4.46367,2595.9,2595.2,1.92721]
["bitfinex","ETHUSD",1646914349948,0.05803405,2595.8,2595.3,0.66909919]
["bitfinex","ETHUSD",1646914350149,0.05803405,2595.8,2595.6,0.00299179]
["bitfinex","ETHUSD",1646914350991,0.05803405,2595.8,2595.2,1.92721]
["bitfinex","ETHUSD",1646914351190,0.05803405,2595.8,2595.6,0.00299172]
["bitfinex","ETHUSD",1646914352195,0.05803405,2595.8,2595.3,0.6712993]
["bitfinex","ETHUSD",1646914352401,0.96375,2595.7,2595.6,0.00299172]
["bitfinex","ETHUSD",1646914353500,0.96375,2595.7,2595.3,0.6712993]
["bitfinex","ETHUSD",1646914353501,1.34935,2595.7,2595.3,0.6712993]
["bitfinex","ETHUSD",1646914353700,1.34935,2595.7,2595.5,0.00299174]
["bitfinex","ETHUSD",1646914354603,1.34935,2595.7,2595.3,0.67187811]
["bitfinex","ETHUSD",1646914354841,1.34935,2595.7,2595.5,0.0029912]
["bitfinex","ETHUSD",1646914355741,1.34935,2595.7,2595.3,0.67187811]
["bitfinex","ETHUSD",1646914356143,2.4736,2596.1,2595.5,0.0029912]
["bitfinex","ETHUSD",1646914356346,0.93379314,2596.2,2595.5,0.0029912]
["bitfinex","ETHUSD",1646914356543,0.90842811,2596.1,2595.5,0.0029912]
["bitfinex","ETHUSD",1646914357145,0.90842811,2596.1,2595.2,0.67187811]
["bitfinex","ETHUSD",1646914357350,0.90842811,2596.1,2595.6,0.00299115]
["bitfinex","ETHUSD",1646914357554,0.90842811,2596.1,2595.6,0.96655115]
["bitfinex","ETHUSD",1646914358152,0.90842811,2596.1,2595.6,0.96356]
["bitfinex","ETHUSD",1646914358353,1.31939314,2596.2,2595.6,0.96707554]
["bitfinex","ETHUSD",1646914358596,0.96352,2596.3,2595.6,0.96707554]
["bitfinex","ETHUSD",1646914358795,1.34912,2596.3,2595.6,0.96707554]
["bitfinex","ETHUSD",1646914359395,1.34912,2596.3,2595.6,0.96356]
["bitfinex","ETHUSD",1646914359595,3.3856,2596.2,2595.4,2.92701]
["bitfinex","ETHUSD",1646914359794,3.3856,2596.2,2595.2,2.1562]
["bitfinex","ETHUSD",1646914360000,3.3856,2596.2,2595.6,0.00351563]
["bitfinex","ETHUSD",1646914360198,3.3856,2596.2,2595.6,0.05031958]
["bitfinex","ETHUSD",1646914360594,3.3856,2596.2,2595.6,0.04680395]
["bitfinex","ETHUSD",1646914360996,3.3856,2596.2,2595.6,0.05031953]
["bitfinex","ETHUSD",1646914361295,3.0,2596.2,2595.6,0.05031953]
["bitfinex","ETHUSD",1646914361896,3.0,2596.2,2595.6,0.04680395]
["bitfinex","ETHUSD",1646914362100,3.96357,2596.2,2595.6,0.05032216]
["bitfinex","ETHUSD",1646914362552,0.05479245,2596.1,2595.6,0.05032216]
["bitfinex","ETHUSD",1646914362950,0.05479245,2596.1,2595.6,0.04680395]
["bitfinex","ETHUSD",1646914363350,0.05479245,2596.1,2595.6,0.05032211]
["bitfinex","ETHUSD",1646914363550,0.04715405,2595.9,2595.6,0.05032211]
["bitfinex","ETHUSD",1646914363757,0.03689165,2595.9,2595.6,0.05032211]
["bitfinex","ETHUSD",1646914363959,0.9637,2595.9,2595.6,0.05032211]
["bitfinex","ETHUSD",1646914364154,0.9637,2595.9,2595.6,0.04680395]
["bitfinex","ETHUSD",1646914364552,0.9637,2595.9,2595.6,0.05032205]
["bitfinex","ETHUSD",1646914364954,0.9637,2595.9,2595.8,0.04731339]
["bitfinex","ETHUSD",1646914365154,0.9637,2595.9,2595.7,0.01604277]
["bitfinex","ETHUSD",1646914368107,0.3856,2596.1,2595.7,0.01604277]
["bitfinex","ETHUSD",1646914368308,8.01300164,2596.2,2595.7,0.01604277]
["bitfinex","ETHUSD",1646914368309,5.01300164,2596.2,2595.7,0.01604277]
["bitfinex","ETHUSD",1646914368507,4.04942164,2596.2,2595.7,0.01604277]
["bitfinex","ETHUSD",1646914369509,4.04942164,2596.2,2595.8,0.06343036]
["bitfinex","ETHUSD",1646914370950,5.01303164,2596.2,2595.8,0.06343036]
["bitfinex","ETHUSD",1646914372951,8.01303164,2596.2,2595.8,0.06343036]
["bitfinex","ETHUSD",1646914374802,8.01303164,2596.2,2596.0,0.04267107]
["bitfinex","ETHUSD",1646914375402,4.01303164,2596.2,2596.0,0.04267107]
["bitfinex","ETHUSD",1646914375606,1.01303164,2596.2,2596.0,0.04267107]
["bitfinex","ETHUSD",1646914376004,4.01303164,2596.2,2596.0,0.04267107]
["bitfinex","ETHUSD",1646914376606,1.01303164,2596.2,2596.0,0.04267107]
["bitfinex","ETHUSD",1646914377275,0.75337747,2596.5,2596.0,0.04267107]
["bitfinex","ETHUSD",1646914377465,0.04058838,2596.5,2596.0,0.04267107]
["bitfinex","ETHUSD",1646914377863,0.04058838,2596.5,2596.1,0.96334]
["bitfinex","ETHUSD",1646914378569,0.69230528,2596.4,2596.1,0.96334]
["bitfinex","ETHUSD",1646914379367,0.69230528,2596.4,2596.1,0.98475613]
["bitfinex","ETHUSD",1646914381300,0.69230528,2596.4,2596.2,0.08600251]
["bitfinex","ETHUSD",1646914381502,0.69230528,2596.4,2596.3,0.96332]
["bitfinex","ETHUSD",1646914381905,0.69230528,2596.4,2596.3,0.9569127]
["bitfinex","ETHUSD",1646914383106,0.69230528,2596.4,2596.2,0.08600251]
["bitfinex","ETHUSD",1646914383709,0.69230528,2596.4,2596.1,0.02141613]
["bitfinex","ETHUSD",1646914384605,0.69230528,2596.4,2596.2,0.06262273]
["bitfinex","ETHUSD",1646914385653,0.00884164,2596.1,2596.0,0.02139357]
["bitfinex","ETHUSD",1646914390004,0.97243164,2596.1,2595.8,0.21725337]
["bitfinex","ETHUSD",1646914391411,1.93983051,2596.1,2595.8,0.21725337]
["bitfinex","ETHUSD",1646914392452,1.93983051,2596.1,2595.8,0.02475337]
["bitfinex","ETHUSD",1646914395556,1.93983051,2596.1,2595.9,0.02312623]
["bitfinex","ETHUSD",1646914396003,0.97243164,2596.1,2595.9,0.02312623]
["bitfinex","ETHUSD",1646914396204,0.00884164,2596.1,2595.9,0.02312623]
["bitfinex","ETHUSD",1646914397405,0.00884164,2596.1,2595.9,0.98658623]
["bitfinex","ETHUSD",1646914397909,0.00884164,2596.1,2595.9,0.02312623]
["bitfinex","ETHUSD",1646914398510,0.00884164,2596.1,2596.0,0.62196502]
["bitfinex","ETHUSD",1646914398710,0.97627061,2596.1,2596.0,0.62196502]
["bitfinex","ETHUSD",1646914399963,1.27627061,2596.1,2596.0,0.41856502]
["bitfinex","ETHUSD",1646914400163,1.27627061,2596.1,2596.0,0.44186539]
["bitfinex","ETHUSD",1646914400764,1.66187061,2596.1,2596.0,0.44186539]
["bitfinex","ETHUSD",1646914401165,1.27627061,2596.1,2596.0,0.44186539]
["bitfinex","ETHUSD",1646914402167,0.97627061,2596.1,2596.0,0.44186539]
["bitfinex","ETHUSD",1646914406008,0.75337747,2596.5,2596.0,0.44186539]
["bitfinex","ETHUSD",1646914406211,0.04058838,2596.5,2596.1,0.07715494]
["bitfinex","ETHUSD",1646914406411,0.04058838,2596.5,2596.2,0.553]
["bitfinex","ETHUSD",1646914406609,0.04058838,2596.5,2596.3,0.07619279]
["bitfinex","ETHUSD",1646914406812,1.00390838,2596.5,2596.3,0.07619279]
["bitfinex","ETHUSD",1646914407015,1.00390838,2596.5,2596.1,0.07522296]
["bitfinex","ETHUSD",1646914408462,1.00390838,2596.5,2596.3,0.9634]
["bitfinex","ETHUSD",1646914412611,0.04058838,2596.5,2596.3,0.9634]
["bitfinex","ETHUSD",1646914414754,0.04058838,2596.5,2596.3,1.9103]
["bitfinex","ETHUSD",1646914415559,0.04058838,2596.5,2596.4,0.0768593]
["bitfinex","ETHUSD",1646914415758,0.04058838,2596.5,2596.4,3.5768593]
["bitfinex","ETHUSD",1646914416057,0.20611214,2597.1,2596.6,0.96299]
["bitfinex","ETHUSD",1646914416257,0.20611214,2597.1,2596.7,0.08404304]
["bitfinex","ETHUSD",1646914416461,0.20611214,2597.1,2596.8,0.07358234]
["bitfinex","ETHUSD",1646914417360,0.20611214,2597.1,2596.8,1.03656234]
["bitfinex","ETHUSD",1646914419313,0.20611214,2597.1,2596.8,1.58956234]
["bitfinex","ETHUSD",1646914420318,0.20611214,2597.1,2596.8,1.612771]
["bitfinex","ETHUSD",1646914420620,0.20611214,2597.1,2597.0,1.03256768]
["bitfinex","ETHUSD",1646914420817,0.20611214,2597.1,2597.0,1.58556768]
["bitfinex","ETHUSD",1646914425259,0.20611214,2597.1,2597.0,1.67685427]
["bitfinex","ETHUSD",1646914425758,0.20611214,2597.1,2597.0,1.60718659]
["bitfinex","ETHUSD",1646914426212,1.15136935,2597.1,2597.0,2.24625294]
["bitfinex","ETHUSD",1646914426414,0.20611214,2597.1,2597.0,6.04625294]
["bitfinex","ETHUSD",1646914426613,0.20611214,2597.1,2597.0,7.04625294]
["bitfinex","ETHUSD",1646914426614,0.03976827,2597.1,2597.0,7.04625294]
["bitfinex","ETHUSD",1646914426813,0.03976827,2597.1,2597.0,3.73875294]
["bitfinex","ETHUSD",1646914428716,0.03976827,2597.1,2597.0,7.23875294]
["bitfinex","ETHUSD",1646914428916,0.03976827,2597.1,2597.0,3.73875294]
["bitfinex","ETHUSD",1646914429853,0.03976827,2597.1,2597.0,3.71621688]
["bitfinex","ETHUSD",1646914430262,0.03976827,2597.1,2597.0,3.52371688]
["bitfinex","ETHUSD",1646914433060,0.03976827,2597.1,2597.0,3.71621688]
["bitfinex","ETHUSD",1646914433705,0.00161875,2597.9,2597.0,4.71406018]
["bitfinex","ETHUSD",1646914433903,0.94353827,2598.0,2597.2,0.96273]
["bitfinex","ETHUSD",1646914434105,0.94515702,2598.0,2597.3,0.63690965]
["bitfinex","ETHUSD",1646914434306,0.94515702,2598.0,2597.3,1.59964625]
["bitfinex","ETHUSD",1646914434307,0.94353827,2598.0,2597.3,1.59964625]
["bitfinex","ETHUSD",1646914434507,0.94353827,2598.0,2597.3,0.9627366]
["bitfinex","ETHUSD",1646914435105,0.94353827,2598.0,2597.5,0.96274]
["bitfinex","ETHUSD",1646914438162,0.94353827,2598.0,2597.6,0.0838743]
["bitfinex","ETHUSD",1646914438361,0.94353827,2598.0,2597.7,0.9627]
["bitfinex","ETHUSD",1646914439061,0.96274,2598.2,2597.7,1.00828781]
["bitfinex","ETHUSD",1646914439261,0.94286589,2598.1,2597.7,1.00828781]
["bitfinex","ETHUSD",1646914439462,1.02974553,2598.0,2597.7,1.00828781]
["bitfinex","ETHUSD",1646914439664,0.94286589,2597.9,2597.7,1.00828781]
["bitfinex","ETHUSD",1646914440668,0.94286589,2597.8,2597.7,1.00828781]
["bitfinex","ETHUSD",1646914441106,0.96277,2598.0,2597.7,1.00828781]
["bitfinex","ETHUSD",1646914441309,0.9430417,2597.9,2597.7,1.00828781]
["bitfinex","ETHUSD",1646914444008,0.9430417,2597.9,2597.8,0.02247893]
["bitfinex","ETHUSD",1646914446655,0.9430417,2597.9,2597.6,0.29297807]
["bitfinex","ETHUSD",1646914446856,1.9059317,2597.9,2597.6,0.29297807]
["bitfinex","ETHUSD",1646914447055,0.9430417,2597.8,2597.6,0.29297807]
["bitfinex","ETHUSD",1646914447257,0.96289,2597.9,2597.6,0.29297807]
["bitfinex","ETHUSD",1646914447461,0.91048863,2597.8,2597.6,0.29297807]
["bitfinex","ETHUSD",1646914449504,0.91048863,2597.8,2597.7,0.02436804]
["bitfinex","ETHUSD",1646914450203,0.91048863,2597.8,2597.7,0.02007478]
["bitfinex","ETHUSD",1646914451611,0.70437649,2597.8,2597.7,0.02007478]
["bitfinex","ETHUSD",1646914455069,0.70437649,2597.8,2597.7,0.08462539]
["bitfinex","ETHUSD",1646914455671,1.97133512,2598.0,2597.7,0.08462539]
["bitfinex","ETHUSD",1646914455870,1.97133512,2598.0,2597.8,0.96273]
["bitfinex","ETHUSD",1646914456103,1.92557,2598.0,2597.8,0.96273]
["bitfinex","ETHUSD",1646914456704,2.91568042,2598.0,2597.8,0.96273]
["bitfinex","ETHUSD",1646914459409,2.91568042,2598.0,2597.9,0.04321503]
["bitfinex","ETHUSD",1646914460567,2.63835909,2598.0,2597.9,0.04321503]
["bitfinex","ETHUSD",1646914462165,3.8143798,2598.0,2597.9,0.04321503]
["bitfinex","ETHUSD",1646914463167,2.63835909,2598.0,2597.9,0.04321503]
["bitfinex","ETHUSD",1646914463370,1.92557,2598.0,2597.9,0.04321503]
["bitfinex","ETHUSD",1646914464710,1.92557,2598.0,2597.9,0.04373873]
["bitfinex","ETHUSD",1646914464910,2.63835909,2598.0,2597.9,0.04373873]
["bitfinex","ETHUSD",1646914465511,7.0,2597.9,2597.8,0.96273]
["bitfinex","ETHUSD",1646914466615,7.0,2597.9,2597.7,2.25826559]
["bitfinex","ETHUSD",1646914466812,7.0,2597.9,2597.7,1.25826559]
["bitfinex","ETHUSD",1646914467012,8.92559,2597.9,2597.7,1.25826559]
["bitfinex","ETHUSD",1646914467254,8.92559,2597.9,2597.7,1.18728754]
["bitfinex","ETHUSD",1646914467460,9.63837909,2597.9,2597.7,1.18728754]
["bitfinex","ETHUSD",1646914468162,0.71278909,2597.8,2597.7,1.18728754]
["bitfinex","ETHUSD",1646914468561,9.63837909,2597.9,2597.7,1.18728754]
["bitfinex","ETHUSD",1646914469762,9.63837909,2597.9,2597.8,0.01854488]
["bitfinex","ETHUSD",1646914470564,9.64186607,2597.9,2597.8,0.01854488]
["bitfinex","ETHUSD",1646914470764,8.92559,2597.9,2597.8,0.01854488]
["bitfinex","ETHUSD",1646914471610,9.77462989,2597.9,2597.8,0.75947591]
["bitfinex","ETHUSD",1646914472007,10.49112309,2597.9,2597.8,0.75947591]
["bitfinex","ETHUSD",1646914472411,10.49112309,2597.9,2597.8,0.75309072]
["bitfinex","ETHUSD",1646914475169,10.49112309,2597.9,2597.8,0.75806721]
["bitfinex","ETHUSD",1646914475970,8.56553309,2597.9,2597.8,0.75806721]
["bitfinex","ETHUSD",1646914482759,7.84903989,2597.9,2597.8,0.75806721]
["bitfinex","ETHUSD",1646914485763,8.56599636,2597.9,2597.8,0.75806721]
["bitfinex","ETHUSD",1646914486818,8.56599636,2597.9,2597.8,0.75847638]
["bitfinex","ETHUSD",1646914487018,8.56599636,2597.9,2597.8,0.75848126]
["bitfinex","ETHUSD",1646914487217,7.84903989,2597.9,2597.8,0.01713618]
["bitfinex","ETHUSD",1646914487420,7.84903989,2597.9,2597.8,0.75847525]
["bitfinex","ETHUSD",1646914487618,7.84903989,2597.9,2597.8,0.01713618]
["bitfinex","ETHUSD",1646914487816,7.84903989,2597.9,2597.8,0.7578932]
["bitfinex","ETHUSD",1646914488019,8.56600514,2597.9,2597.8,0.75775577]
["bitfinex","ETHUSD",1646914488218,8.56600514,2597.9,2597.8,0.01713618]
["bitfinex","ETHUSD",1646914488419,8.56600514,2597.9,2597.8,0.75756579]
["bitfinex","ETHUSD",1646914488620,8.56600514,2597.9,2597.8,0.01713618]
["bitfinex","ETHUSD",1646914488820,8.56600514,2597.9,2597.8,0.75748202]
["bitfinex","ETHUSD",1646914489022,8.56600514,2597.9,2597.7,1.22215206]
["bitfinex","ETHUSD",1646914489222,0.84903989,2597.8,2597.7,1.22215206]
["bitfinex","ETHUSD",1646914489621,1.56600514,2597.8,2597.7,1.22215206]
["bitfinex","ETHUSD",1646914489859,0.84903989,2597.8,2597.7,1.96283541]
["bitfinex","ETHUSD",1646914490064,0.84903989,2597.8,2597.7,1.22215206]
["bitfinex","ETHUSD",1646914490260,0.84903989,2597.8,2597.7,1.96283038]
["bitfinex","ETHUSD",1646914490465,0.84903989,2597.8,2597.7,1.22215206]
["bitfinex","ETHUSD",1646914490664,0.84903989,2597.8,2597.7,1.96282244]
["bitfinex","ETHUSD",1646914490865,0.84903989,2597.8,2597.7,1.22215206]
["bitfinex","ETHUSD",1646914491065,0.84903989,2597.8,2597.7,1.96281455]
["bitfinex","ETHUSD",1646914491467,7.0,2597.9,2597.8,0.08029698]
["bitfinex","ETHUSD",1646914491667,7.84802322,2597.9,2597.8,1.37395947]
["bitfinex","ETHUSD",1646914493068,7.0,2597.9,2597.8,1.37395947]
["bitfinex","ETHUSD",1646914493268,7.84762231,2597.9,2597.8,1.29366249]
["bitfinex","ETHUSD",1646914493514,7.0,2597.9,2597.8,1.29366249]
["bitfinex","ETHUSD",1646914493710,7.8476211,2597.9,2597.8,1.29366249]
["bitfinex","ETHUSD",1646914493909,7.20550372,2597.9,2597.8,1.29366249]
["bitfinex","ETHUSD",1646914494109,1.05313232,2597.9,2597.8,1.29366249]
["bitfinex","ETHUSD",1646914494310,1.05313232,2597.9,2597.8,2.25621249]
["bitfinex","ETHUSD",1646914494509,0.20550372,2597.9,2597.8,2.25621249]
["bitfinex","ETHUSD",1646914494710,1.05299436,2597.9,2597.8,2.25621249]
["bitfinex","ETHUSD",1646914494912,0.20550372,2597.9,2597.8,2.25621249]
["bitfinex","ETHUSD",1646914495413,1.05301093,2597.9,2597.8,2.25621249]
["bitfinex","ETHUSD",1646914495614,0.20550372,2597.9,2597.8,2.25621249]
["bitfinex","ETHUSD",1646914496013,1.05304379,2597.9,2597.8,2.25621249]
["bitfinex","ETHUSD",1646914496213,1.05296869,2597.9,2597.8,2.25621249]
["bitfinex","ETHUSD",1646914496613,1.05296869,2597.9,2597.8,1.70321249]
["bitfinex","ETHUSD",1646914496814,1.05296869,2597.9,2597.8,0.62656249]
["bitfinex","ETHUSD",1646914496815,4.55296869,2597.9,2597.8,0.62656249]
["bitfinex","ETHUSD",1646914497014,4.55296869,2597.9,2597.7,1.58650687]
["bitfinex","ETHUSD",1646914497015,11.05296869,2597.9,2597.7,1.58650687]
["bitfinex","ETHUSD",1646914497260,11.05296869,2597.9,2597.7,0.58650687]
["bitfinex","ETHUSD",1646914497261,12.13124372,2597.9,2597.7,0.58650687]
["bitfinex","ETHUSD",1646914499667,12.13124372,2597.9,2597.8,0.01690814]
["bitfinex","ETHUSD",1646914503613,10.20550372,2597.9,2597.8,0.01690814]
["bitfinex","ETHUSD",1646914504613,10.20550372,2597.9,2597.7,0.60255777]
["bitfinex","ETHUSD",1646914509106,10.20550372,2597.9,2597.8,1.12343169]
["bitfinex","ETHUSD",1646914509309,10.20550372,2597.9,2597.8,2.24686338]
["bitfinex","ETHUSD",1646914514761,10.20550372,2597.9,2597.8,2.26287619]
["bitfinex","ETHUSD",1646914516409,10.20550372,2597.9,2597.8,2.3331969]
["bitfinex","ETHUSD",1646914516908,11.04120994,2597.9,2597.8,3.08223037]
["bitfinex","ETHUSD",1646914517108,10.20550372,2597.9,2597.8,4.08223037]
["bitfinex","ETHUSD",1646914517310,11.0412339,2597.9,2597.8,4.08223037]
["bitfinex","ETHUSD",1646914517512,10.20550372,2597.9,2597.8,4.08223037]
["bitfinex","ETHUSD",1646914517712,11.04112076,2597.9,2597.8,4.08223037]
["bitfinex","ETHUSD",1646914517912,10.20550372,2597.9,2597.8,4.08223037]
["bitfinex","ETHUSD",1646914518717,10.2045118,2597.9,2597.8,4.08223037]
["bitfinex","ETHUSD",1646914519958,14.54011445,2597.9,2597.8,3.01190966]
["bitfinex","ETHUSD",1646914520158,11.04011445,2597.9,2597.8,3.01190966]
["bitfinex","ETHUSD",1646914520559,11.04011445,2597.9,2597.8,2.26287619]
["bitfinex","ETHUSD",1646914520759,11.04011445,2597.9,2597.8,2.99827327]
["bitfinex","ETHUSD",1646914520959,11.04011445,2597.9,2597.8,2.99832549]
["bitfinex","ETHUSD",1646914521160,11.04011445,2597.9,2597.8,2.26287619]
["bitfinex","ETHUSD",1646914521364,11.04011445,2597.9,2597.8,2.99832331]
["bitfinex","ETHUSD",1646914521560,11.04011445,2597.9,2597.8,2.26287619]
["bitfinex","ETHUSD",1646914521760,11.04011445,2597.9,2597.8,2.99835147]
["bitfinex","ETHUSD",1646914521961,11.04011445,2597.9,2597.8,2.26287619]
["bitfinex","ETHUSD",1646914522566,11.04011445,2597.9,2597.8,2.99832888]
["bitfinex","ETHUSD",1646914523367,11.02985877,2597.9,2597.8,2.99832888]
["bitfinex","ETHUSD",1646914525614,11.02985877,2597.9,2597.8,3.99832888]
["bitfinex","ETHUSD",1646914525815,10.19425612,2597.9,2597.8,3.99832888]
["bitfinex","ETHUSD",1646914526214,11.04376898,2597.9,2597.8,3.99832888]
["bitfinex","ETHUSD",1646914527659,11.04376898,2597.9,2597.8,3.26287619]
["bitfinex","ETHUSD",1646914527860,11.04376898,2597.9,2597.8,2.99860606]
["bitfinex","ETHUSD",1646914528060,14.54376898,2597.9,2597.8,2.99860606]
["bitfinex","ETHUSD",1646914528260,14.54376898,2597.9,2597.8,2.26287619]
["bitfinex","ETHUSD",1646914528459,14.54376898,2597.9,2597.8,2.99874758]
["bitfinex","ETHUSD",1646914528659,14.54376898,2597.9,2597.8,2.99875328]
["bitfinex","ETHUSD",1646914528860,14.54376898,2597.9,2597.8,2.99876849]
["bitfinex","ETHUSD",1646914529163,14.54376898,2597.9,2597.8,2.99883518]
["bitfinex","ETHUSD",1646914529360,14.54376898,2597.9,2597.8,2.26287619]
["bitfinex","ETHUSD",1646914529561,14.54376898,2597.9,2597.8,2.998702]
["bitfinex","ETHUSD",1646914529760,14.54376898,2597.9,2597.8,2.26287619]
["bitfinex","ETHUSD",1646914530361,14.54376898,2597.9,2597.8,2.99868218]
["bitfinex","ETHUSD",1646914530561,14.59109494,2597.9,2597.8,2.26287619]
["bitfinex","ETHUSD",1646914530761,14.59109494,2597.9,2597.8,2.99867512]
["bitfinex","ETHUSD",1646914531020,11.09109494,2597.9,2597.8,2.99864539]
["bitfinex","ETHUSD",1646914531209,11.09109494,2597.9,2597.8,2.99866871]
["bitfinex","ETHUSD",1646914531411,11.09109494,2597.9,2597.8,2.26287619]
["bitfinex","ETHUSD",1646914531714,11.09109494,2597.9,2597.8,2.9986736]
["bitfinex","ETHUSD",1646914531913,11.09109494,2597.9,2597.8,2.99867716]
["bitfinex","ETHUSD",1646914532111,11.09109494,2597.9,2597.8,2.99867718]
["bitfinex","ETHUSD",1646914532317,11.09109494,2597.9,2597.8,2.99871534]
["bitfinex","ETHUSD",1646914532514,11.09109494,2597.9,2597.8,2.26287619]
["bitfinex","ETHUSD",1646914532716,11.04376898,2597.9,2597.8,2.26287619]
["bitfinex","ETHUSD",1646914532920,11.04376898,2597.9,2597.8,2.99859061]
["bitfinex","ETHUSD",1646914533319,11.04376898,2597.9,2597.8,3.99859061]
["bitfinex","ETHUSD",1646914534755,14.59359168,2597.9,2597.8,2.99859061]
["bitfinex","ETHUSD",1646914534955,11.09359168,2597.9,2597.8,2.26287619]
["bitfinex","ETHUSD",1646914535554,11.81055693,2597.9,2597.8,2.26287619]
["bitfinex","ETHUSD",1646914535757,15.31055693,2597.9,2597.8,2.26287619]
["bitfinex","ETHUSD",1646914535957,15.31055693,2597.9,2597.8,3.00206007]
["bitfinex","ETHUSD",1646914535958,11.81055693,2597.9,2597.8,3.00206007]
["bitfinex","ETHUSD",1646914536158,11.42876898,2597.9,2597.8,2.26287619]
["bitfinex","ETHUSD",1646914536359,15.64499668,2597.9,2597.8,3.0020486]
["bitfinex","ETHUSD",1646914536558,15.64499668,2597.9,2597.8,0.56206889]
["bitfinex","ETHUSD",1646914536559,14.92876898,2597.9,2597.8,0.56206889]
["bitfinex","ETHUSD",1646914536758,14.92876898,2597.9,2597.4,0.1923]
["bitfinex","ETHUSD",1646914536962,1.92613,2597.7,2597.5,0.75245624]
["bitfinex","ETHUSD",1646914537159,2.00016529,2597.6,2597.5,0.75245624]
["bitfinex","ETHUSD",1646914537364,2.00016529,2597.6,2597.4,0.1923]
["bitfinex","ETHUSD",1646914537564,1.15065243,2597.6,2597.4,0.1923]
["bitfinex","ETHUSD",1646914538518,3.5,2597.5,2596.9,8.11602737]
["bitfinex","ETHUSD",1646914538708,5.42628,2597.5,2596.9,7.4043]
["bitfinex","ETHUSD",1646914538909,7.3526,2597.5,2596.9,7.4043]
["bitfinex","ETHUSD",1646914539310,8.0687002,2597.5,2596.9,1.0]
["bitfinex","ETHUSD",1646914539710,0.96314,2597.4,2596.7,2.145]
["bitfinex","ETHUSD",1646914539910,3.5,2597.3,2596.8,0.96318]
["bitfinex","ETHUSD",1646914540109,4.46319,2597.3,2596.8,0.96318]
["bitfinex","ETHUSD",1646914541113,5.42637,2597.3,2596.8,0.96318]
["bitfinex","ETHUSD",1646914541315,5.81137,2597.3,2596.8,0.96318]
["bitfinex","ETHUSD",1646914541917,0.3,2597.2,2596.4,1.92646]
["bitfinex","ETHUSD",1646914542119,6.5274702,2597.3,2596.4,2.92646]
["bitfinex","ETHUSD",1646914542362,3.27497,2597.0,2596.4,2.92646]
["bitfinex","ETHUSD",1646914542561,3.5,2596.9,2596.4,2.92646]
["bitfinex","ETHUSD",1646914542962,1.13216647,2596.8,2596.4,2.92646]
["bitfinex","ETHUSD",1646914543161,1.13216647,2596.8,2596.4,1.92646]
["bitfinex","ETHUSD",1646914543366,2.88985,2596.7,2596.4,2.92646]
["bitfinex","ETHUSD",1646914543563,2.88985,2596.7,2596.4,1.92646]
["bitfinex","ETHUSD",1646914543762,2.88985,2596.7,2596.4,2.92646]
["bitfinex","ETHUSD",1646914543962,2.88985,2596.7,2596.4,1.92646]
["bitfinex","ETHUSD",1646914544163,2.88985,2596.7,2596.4,2.92646]
["bitfinex","ETHUSD",1646914544364,2.88985,2596.7,2596.4,1.92646]
["bitfinex","ETHUSD",1646914544566,2.88985,2596.7,2596.4,2.92646]
["bitfinex","ETHUSD",1646914544768,2.88985,2596.7,2596.4,1.92646]
["bitfinex","ETHUSD",1646914545867,2.88985,2596.7,2596.4,2.22646]
["bitfinex","ETHUSD",1646914546107,2.88985,2596.7,2596.5,0.96303]
["bitfinex","ETHUSD",1646914546308,2.88985,2596.7,2596.6,0.553]
["bitfinex","ETHUSD",1646914547911,0.96332,2596.9,2596.6,4.053]
["bitfinex","ETHUSD",1646914548114,0.96286,2597.1,2596.8,0.96287]
["bitfinex","ETHUSD",1646914548314,0.96286,2597.1,2596.9,0.553]
["bitfinex","ETHUSD",1646914548512,0.96286,2597.1,2596.9,0.63558105]
["bitfinex","ETHUSD",1646914548910,0.96286,2597.1,2596.9,4.48686695]
["bitfinex","ETHUSD",1646914549312,0.96286,2597.1,2596.9,5.48686695]
["bitfinex","ETHUSD",1646914551368,12.17590794,2597.6,2597.5,3.85133]
["bitfinex","ETHUSD",1646914551369,8.29857817,2597.6,2597.5,3.85133]
["bitfinex","ETHUSD",1646914551565,0.94423794,2597.6,2597.5,3.85133]
["bitfinex","ETHUSD",1646914551764,0.04878584,2597.8,2597.5,3.85133]
["bitfinex","ETHUSD",1646914553708,0.04878584,2597.8,2597.5,1.92571]
["bitfinex","ETHUSD",1646914554308,0.04878584,2597.8,2597.3,2.17589]
["bitfinex","ETHUSD",1646914555310,0.04878584,2597.8,2597.0,1.93921597]
["bitfinex","ETHUSD",1646914555514,0.04878584,2597.8,2597.0,0.01316597]
["bitfinex","ETHUSD",1646914555714,0.24128584,2597.8,2597.0,0.01316597]
["bitfinex","ETHUSD",1646914555913,0.24128584,2597.8,2597.0,0.97635597]
["bitfinex","ETHUSD",1646914556112,0.04878584,2597.8,2597.0,1.22635597]
["bitfinex","ETHUSD",1646914556312,0.04878584,2597.8,2597.0,2.18945597]
["bitfinex","ETHUSD",1646914556918,0.04878584,2597.8,2597.0,1.22635597]
["bitfinex","ETHUSD",1646914557363,0.85757853,2597.7,2597.1,0.72335473]
["bitfinex","ETHUSD",1646914557563,0.04392644,2597.6,2597.1,1.68631473]
["bitfinex","ETHUSD",1646914557767,0.20550372,2597.3,2597.2,0.96297]
["bitfinex","ETHUSD",1646914557964,0.20550372,2597.3,2597.2,0.72335473]
["bitfinex","ETHUSD",1646914558165,0.01667978,2597.3,2597.2,0.72335473]
["bitfinex","ETHUSD",1646914558365,0.01667978,2597.3,2597.2,1.68639473]
["bitfinex","ETHUSD",1646914559464,0.01667978,2597.3,2597.2,1.71010328]
["bitfinex","ETHUSD",1646914560467,0.87442172,2597.3,2597.2,1.71010328]
["bitfinex","ETHUSD",1646914561313,0.87442172,2597.3,2597.2,2.01010328]
["bitfinex","ETHUSD",1646914561512,0.01667978,2597.3,2597.2,2.01010328]
["bitfinex","ETHUSD",1646914561912,0.0493648,2598.0,2597.4,1.925637]
["bitfinex","ETHUSD",1646914562113,0.85782225,2597.9,2597.5,1.68617473]
["bitfinex","ETHUSD",1646914562315,0.85782225,2597.9,2597.6,0.72335473]
["bitfinex","ETHUSD",1646914562922,0.85782225,2597.9,2597.4,2.888457]
["bitfinex","ETHUSD",1646914563517,0.85782225,2597.9,2597.7,0.96281]
["bitfinex","ETHUSD",1646914563717,0.85782225,2597.9,2597.7,2.88846]
["bitfinex","ETHUSD",1646914563920,0.85782225,2597.9,2597.7,1.92565]
["bitfinex","ETHUSD",1646914565472,0.85782225,2597.9,2597.7,2.88849]
["bitfinex","ETHUSD",1646914566270,0.0493648,2598.0,2597.7,2.88849]
["bitfinex","ETHUSD",1646914566271,0.765465,2598.0,2597.7,2.88849]
["bitfinex","ETHUSD",1646914566871,0.0493648,2598.0,2597.7,2.88849]
["bitfinex","ETHUSD",1646914567270,0.0493648,2598.0,2597.7,1.92565]
["bitfinex","ETHUSD",1646914568079,1.150465,2598.0,2597.6,1.9256]
["bitfinex","ETHUSD",1646914568277,1.150465,2598.0,2597.4,0.96302]
["bitfinex","ETHUSD",1646914568278,0.76525896,2597.9,2597.4,0.96302]
["bitfinex","ETHUSD",1646914568520,0.04177744,2597.8,2597.4,0.96302]
["bitfinex","ETHUSD",1646914570311,0.75787764,2597.8,2597.3,1.92592]
["bitfinex","ETHUSD",1646914571111,0.75787764,2597.8,2597.3,2.88891]
["bitfinex","ETHUSD",1646914571112,0.04177744,2597.8,2597.3,2.88891]
["bitfinex","ETHUSD",1646914571314,0.7161002,2598.0,2597.3,6.94191]
["bitfinex","ETHUSD",1646914571512,0.76597216,2598.1,2597.4,0.3]
["bitfinex","ETHUSD",1646914571711,0.76597216,2598.1,2597.4,0.853]
["bitfinex","ETHUSD",1646914571712,0.04987196,2598.1,2597.4,0.853]
["bitfinex","ETHUSD",1646914571911,0.04987196,2598.1,2597.4,0.93132739]
["bitfinex","ETHUSD",1646914572372,0.7161002,2598.2,2597.6,0.96276]
["bitfinex","ETHUSD",1646914572675,0.7161002,2598.2,2597.7,0.96277]
["bitfinex","ETHUSD",1646914573673,0.7161002,2598.3,2597.8,2.88819]
["bitfinex","ETHUSD",1646914573874,0.7161002,2598.3,2597.9,0.96272]
["bitfinex","ETHUSD",1646914574872,0.7161002,2598.3,2598.0,0.96272]
["bitfinex","ETHUSD",1646914575273,0.7161002,2598.3,2597.9,2.88816]
["bitfinex","ETHUSD",1646914575573,0.7161002,2598.3,2597.5,2.1757]
["bitfinex","ETHUSD",1646914575574,0.7161002,2598.1,2597.5,2.1757]
["bitfinex","ETHUSD",1646914575775,0.75812402,2598.0,2597.5,2.1757]
["bitfinex","ETHUSD",1646914576416,0.75812402,2598.0,2597.5,4.10148]
["bitfinex","ETHUSD",1646914576816,0.75812402,2598.0,2597.5,2.17578]
["bitfinex","ETHUSD",1646914577319,0.75812402,2598.0,2597.5,3.13869]
["bitfinex","ETHUSD",1646914577721,0.75812402,2598.0,2597.5,3.13872]
["bitfinex","ETHUSD",1646914577921,0.5526203,2598.0,2597.5,3.13872]
["bitfinex","ETHUSD",1646914578123,0.5526203,2598.0,2597.5,2.88872]
["bitfinex","ETHUSD",1646914579423,0.5526203,2598.0,2597.5,1.92578]
["bitfinex","ETHUSD",1646914580062,2.19019223,2598.4,2597.6,0.06929814]
["bitfinex","ETHUSD",1646914580361,1.2409,2598.4,2597.6,0.06929814]
["bitfinex","ETHUSD",1646914580559,1.2409,2598.4,2597.6,1.99484814]
["bitfinex","ETHUSD",1646914580762,1.2409,2598.4,2597.8,0.07056871]
["bitfinex","ETHUSD",1646914580763,2.18857348,2598.4,2597.8,0.07056871]
["bitfinex","ETHUSD",1646914580963,0.00753784,2597.7,2597.6,3.85107]
["bitfinex","ETHUSD",1646914581362,0.00753784,2597.7,2597.6,1.92552]
["bitfinex","ETHUSD",1646914582967,0.00753784,2597.7,2597.6,2.63113273]
["bitfinex","ETHUSD",1646914583617,0.88539108,2597.7,2597.6,2.63113273]
["bitfinex","ETHUSD",1646914584918,0.88539108,2597.7,2597.6,1.92552]
["bitfinex","ETHUSD",1646914585218,0.88539108,2597.7,2597.6,2.63132576]
["bitfinex","ETHUSD",1646914588576,0.88539108,2597.7,2597.6,2.93132576]
["bitfinex","ETHUSD",1646914592521,0.88539108,2597.7,2597.6,6.43132576]
["bitfinex","ETHUSD",1646914592720,0.88539108,2597.7,2597.6,7.98432576]
["bitfinex","ETHUSD",1646914592920,0.00753784,2597.7,2597.6,10.87207576]
["bitfinex","ETHUSD",1646914593121,0.71990531,2598.5,2598.0,0.96256]
["bitfinex","ETHUSD",1646914593320,0.71990531,2598.5,2598.1,0.70580576]
["bitfinex","ETHUSD",1646914593321,0.89323787,2598.4,2598.1,0.70580576]
["bitfinex","ETHUSD",1646914593519,0.89323787,2598.3,2598.2,0.70580576]
["bitfinex","ETHUSD",1646914593719,0.00300956,2598.5,2598.2,0.70580576]
["bitfinex","ETHUSD",1646914593720,0.89323787,2598.5,2598.2,0.70580576]
["bitfinex","ETHUSD",1646914593920,0.89624787,2598.5,2598.3,0.70580576]
["bitfinex","ETHUSD",1646914594123,0.89624787,2598.5,2598.4,0.70580576]
["bitfinex","ETHUSD",1646914594964,1.60851487,2598.7,2598.4,1.66838576]
["bitfinex","ETHUSD",1646914595166,0.89323787,2598.5,2598.4,1.66838576]
["bitfinex","ETHUSD",1646914595363,0.7182871,2598.6,2598.4,1.66838576]
["bitfinex","ETHUSD",1646914595569,0.7182871,2598.6,2598.4,0.96258]
["bitfinex","ETHUSD",1646914595767,0.89323787,2598.5,2598.4,0.96258]
["bitfinex","ETHUSD",1646914595968,0.0030101,2598.6,2598.4,0.96258]
["bitfinex","ETHUSD",1646914596168,0.715277,2598.7,2598.4,0.96258]
["bitfinex","ETHUSD",1646914596369,0.00301006,2598.6,2598.4,1.92515]
["bitfinex","ETHUSD",1646914597171,0.00301006,2598.6,2598.5,0.96253]
["bitfinex","ETHUSD",1646914597371,1.75047707,2598.9,2598.5,1.65374444]
["bitfinex","ETHUSD",1646914597372,0.89323787,2598.7,2598.5,1.65374444]
["bitfinex","ETHUSD",1646914597575,1.215277,2598.9,2598.6,0.69121444]
["bitfinex","ETHUSD",1646914597576,0.5,2598.9,2598.6,0.69121444]
["bitfinex","ETHUSD",1646914597770,0.89182061,2598.8,2598.6,2.61571444]
["bitfinex","ETHUSD",1646914597971,0.89182061,2598.8,2598.7,0.69121444]
["bitfinex","ETHUSD",1646914598370,0.89182061,2598.8,2598.6,3.8490206]
["bitfinex","ETHUSD",1646914598616,0.89182061,2598.8,2598.6,4.0795206]
["bitfinex","ETHUSD",1646914598815,0.89182061,2598.8,2598.7,0.69060863]
["bitfinex","ETHUSD",1646914599118,0.89182061,2598.8,2598.7,2.61513863]
["bitfinex","ETHUSD",1646914599318,0.89182061,2598.8,2598.7,1.92453]
["bitfinex","ETHUSD",1646914599515,0.89182061,2598.8,2598.7,2.8868]
["bitfinex","ETHUSD",1646914600516,0.89182061,2598.8,2598.7,3.57659334]
["bitfinex","ETHUSD",1646914601020,0.89182061,2598.8,2598.7,2.8868]
["bitfinex","ETHUSD",1646914601218,0.89182061,2598.8,2598.7,1.18657673]
["bitfinex","ETHUSD",1646914602261,0.89182061,2598.8,2598.7,1.48657673]
["bitfinex","ETHUSD",1646914605071,0.89182061,2598.8,2598.7,0.52430673]
["bitfinex","ETHUSD",1646914606916,0.89182061,2598.8,2598.7,0.22430673]
["bitfinex","ETHUSD",1646914610270,0.89182061,2598.8,2598.7,0.52430673]
["bitfinex","ETHUSD",1646914614120,0.89182061,2598.8,2598.7,0.22430673]
["bitfinex","ETHUSD",1646914614321,0.9409495,2598.8,2598.7,0.22430673]
["bitfinex","ETHUSD",1646914614921,0.89182061,2598.8,2598.7,0.22430673]
["bitfinex","ETHUSD",1646914615524,0.02688032,2599.0,2598.7,2.14896673]
["bitfinex","ETHUSD",1646914615722,0.85965138,2598.9,2598.8,1.92468]
["bitfinex","ETHUSD",1646914616521,0.85664136,2598.9,2598.8,2.8870265]
["bitfinex","ETHUSD",1646914617373,0.85664136,2598.9,2598.8,3.8493565]
["bitfinex","ETHUSD",1646914617573,0.0298903,2599.0,2598.8,3.8493565]
["bitfinex","ETHUSD",1646914617772,0.02688032,2599.0,2598.8,3.8493565]
["bitfinex","ETHUSD",1646914617972,0.0298903,2599.0,2598.8,3.8493565]
["bitfinex","ETHUSD",1646914618175,0.85666088,2598.9,2598.8,3.8493565]
["bitfinex","ETHUSD",1646914620172,0.02688032,2599.0,2598.8,3.8493565]
["bitfinex","ETHUSD",1646914620373,0.02688032,2599.0,2598.9,0.3]
["bitfinex","ETHUSD",1646914620374,0.0298903,2599.0,2598.9,0.3]
["bitfinex","ETHUSD",1646914621214,0.0298903,2599.0,2598.8,3.82446068]
["bitfinex","ETHUSD",1646914621414,0.85652496,2598.9,2598.8,3.82446068]
["bitfinex","ETHUSD",1646914621617,0.02688032,2599.0,2598.8,3.82446068]
["bitfinex","ETHUSD",1646914622818,0.02989027,2599.0,2598.8,3.82446068]
["bitfinex","ETHUSD",1646914623220,0.85068684,2598.9,2598.8,3.82446068]
["bitfinex","ETHUSD",1646914623620,0.85068684,2598.9,2598.8,4.12446068]
["bitfinex","ETHUSD",1646914623820,0.02688032,2599.0,2598.8,4.12446068]
["bitfinex","ETHUSD",1646914624019,0.0298903,2599.0,2598.8,4.12446068]
["bitfinex","ETHUSD",1646914624767,0.0298903,2599.0,2598.9,0.3]
["bitfinex","ETHUSD",1646914624971,0.02688032,2599.0,2598.9,0.3]
["bitfinex","ETHUSD",1646914625168,0.88063941,2599.0,2598.9,0.3]
["bitfinex","ETHUSD",1646914625769,0.88063941,2599.0,2598.8,1.89978418]
["bitfinex","ETHUSD",1646914625969,0.85082308,2598.9,2598.8,1.89978418]
["bitfinex","ETHUSD",1646914626575,0.85082308,2598.9,2598.7,2.39896673]
["bitfinex","ETHUSD",1646914626770,0.05192484,2598.8,2598.7,2.39896673]
["bitfinex","ETHUSD",1646914626971,0.90274792,2598.8,2598.7,2.17466]
["bitfinex","ETHUSD",1646914627169,0.90274792,2598.8,2598.7,0.25]
["bitfinex","ETHUSD",1646914628815,0.85082308,2598.8,2598.7,0.25]
["bitfinex","ETHUSD",1646914629814,1.23582308,2598.8,2598.7,0.25]
["bitfinex","ETHUSD",1646914630418,0.85082308,2598.8,2598.7,0.25]
["bitfinex","ETHUSD",1646914630618,1.23582308,2598.8,2598.7,0.25]
["bitfinex","ETHUSD",1646914630817,0.85082308,2598.8,2598.7,0.25]
["bitfinex","ETHUSD",1646914631017,1.65289388,2599.0,2598.5,0.96266]
["bitfinex","ETHUSD",1646914631217,0.85276898,2598.9,2598.5,0.96266]
["bitfinex","ETHUSD",1646914631415,0.85276898,2598.9,2598.5,1.92527]
["bitfinex","ETHUSD",1646914631617,0.385,2598.8,2598.5,1.92527]
["bitfinex","ETHUSD",1646914631817,3.29818473,2598.8,2598.4,1.92522]
["bitfinex","ETHUSD",1646914632021,0.385,2598.6,2598.4,1.92522]
["bitfinex","ETHUSD",1646914632266,0.85082308,2598.5,2598.1,2.88815]
["bitfinex","ETHUSD",1646914632476,0.85082308,2598.5,2598.2,0.72795455]
["bitfinex","ETHUSD",1646914632671,0.385,2598.4,2598.2,0.72795455]
["bitfinex","ETHUSD",1646914632875,1.23582308,2598.3,2598.0,3.13828]
["bitfinex","ETHUSD",1646914633072,0.93356051,2598.4,2597.6,3.11234]
["bitfinex","ETHUSD",1646914633073,1.23582308,2598.2,2597.6,3.11234]
["bitfinex","ETHUSD",1646914633271,0.85082308,2598.1,2597.7,0.71987673]
["bitfinex","ETHUSD",1646914634275,0.85082308,2598.1,2597.7,1.68274673]
["bitfinex","ETHUSD",1646914634477,0.85082308,2598.0,2597.8,0.71987673]
["bitfinex","ETHUSD",1646914634675,1.31856051,2598.4,2597.8,0.71987673]
["bitfinex","ETHUSD",1646914634876,0.86214147,2598.3,2597.8,2.64540673]
["bitfinex","ETHUSD",1646914635077,0.86214147,2598.3,2597.9,0.71987673]
["bitfinex","ETHUSD",1646914635877,0.86214147,2598.3,2597.9,1.68264673]
["bitfinex","ETHUSD",1646914636125,0.86214147,2598.3,2598.0,0.71987673]
["bitfinex","ETHUSD",1646914638332,0.86214147,2598.3,2598.0,3.60804673]
["bitfinex","ETHUSD",1646914638531,0.86214147,2598.2,2598.1,1.68255673]
["bitfinex","ETHUSD",1646914638732,0.8652324,2598.5,2598.1,1.68255673]
["bitfinex","ETHUSD",1646914638933,0.04581293,2598.4,2598.2,0.71987673]
["bitfinex","ETHUSD",1646914639134,0.86214147,2598.3,2598.2,0.71987673]
["bitfinex","ETHUSD",1646914639332,0.56301645,2598.3,2598.2,0.71987673]
["bitfinex","ETHUSD",1646914639532,0.5827292,2598.3,2598.2,0.71987673]
["bitfinex","ETHUSD",1646914639966,0.9677292,2598.3,2598.2,0.71987673]
["bitfinex","ETHUSD",1646914640971,0.5827292,2598.3,2598.2,0.71987673]
["bitfinex","ETHUSD",1646914641372,0.5827292,2598.3,2598.1,0.18559038]
["bitfinex","ETHUSD",1646914641571,0.01971275,2598.3,2598.1,0.18559038]
["bitfinex","ETHUSD",1646914644924,0.01909936,2598.3,2598.1,0.18559038]
["bitfinex","ETHUSD",1646914645124,0.01909936,2598.3,2598.1,1.14830038]
["bitfinex","ETHUSD",1646914645323,0.01909936,2598.3,2598.1,0.18559038]
["bitfinex","ETHUSD",1646914646325,0.01909936,2598.3,2598.0,2.17543]
["bitfinex","ETHUSD",1646914647028,0.01909936,2598.3,2598.0,1.92543]
["bitfinex","ETHUSD",1646914649270,0.03795688,2598.3,2598.0,1.92543]
["bitfinex","ETHUSD",1646914650376,0.03795688,2598.3,2598.1,3.5]
["bitfinex","ETHUSD",1646914650577,0.03795688,2598.3,2598.1,0.38393319]
["bitfinex","ETHUSD",1646914651020,0.03795688,2598.3,2598.1,0.93693319]
["bitfinex","ETHUSD",1646914652023,0.03795688,2598.3,2598.1,1.89947319]
["bitfinex","ETHUSD",1646914652424,0.03795688,2598.3,2598.1,2.86217319]
["bitfinex","ETHUSD",1646914652823,0.03795688,2598.3,2598.1,3.86217319]
["bitfinex","ETHUSD",1646914653022,0.03795688,2598.3,2598.1,2.86217319]
["bitfinex","ETHUSD",1646914653222,0.03795688,2598.3,2598.1,3.86217319]
["bitfinex","ETHUSD",1646914654025,0.03795688,2598.3,2598.1,3.85573937]
["bitfinex","ETHUSD",1646914657775,0.01909936,2598.3,2598.2,3.5]
["bitfinex","ETHUSD",1646914657973,0.01909936,2598.3,2598.2,4.053]
["bitfinex","ETHUSD",1646914658175,0.00300249,2598.5,2598.2,6.053]
["bitfinex","ETHUSD",1646914658522,0.00300249,2598.5,2598.4,0.0884962]
["bitfinex","ETHUSD",1646914658728,0.00158176,2599.1,2598.4,3.7784762]
["bitfinex","ETHUSD",1646914658928,0.00300262,2598.5,2598.4,8.2407562]
["bitfinex","ETHUSD",1646914659126,0.00300262,2598.5,2598.4,9.5407562]
["bitfinex","ETHUSD",1646914659328,0.84187179,2598.8,2598.4,10.27970022]
["bitfinex","ETHUSD",1646914659628,0.84187179,2598.8,2598.6,0.96228]
["bitfinex","ETHUSD",1646914659827,0.00158176,2599.3,2598.7,4.87740472]
["bitfinex","ETHUSD",1646914660028,0.01893604,2599.4,2598.8,0.08100155]
["bitfinex","ETHUSD",1646914660228,0.01893604,2599.4,2598.8,0.63400155]
["bitfinex","ETHUSD",1646914660428,0.01893604,2599.4,2598.9,0.07833176]
["bitfinex","ETHUSD",1646914662473,0.00352472,2599.1,2598.9,0.07833176]
["bitfinex","ETHUSD",1646914663474,0.01893604,2599.4,2598.9,0.07833176]
["bitfinex","ETHUSD",1646914663674,0.00352472,2599.1,2598.9,0.07833176]
["bitfinex","ETHUSD",1646914664275,0.00110982,2599.0,2598.9,0.07833176]
["bitfinex","ETHUSD",1646914664475,0.00352472,2599.1,2598.9,0.07833176]
["bitfinex","ETHUSD",1646914664676,0.00232602,2599.4,2599.0,3.8488981]
["bitfinex","ETHUSD",1646914664874,0.00232602,2599.4,2599.1,0.96222]
["bitfinex","ETHUSD",1646914665876,0.00232602,2599.4,2599.2,2.8866486]
["bitfinex","ETHUSD",1646914666627,0.00232602,2599.4,2599.2,3.8488686]
["bitfinex","ETHUSD",1646914667221,0.00585056,2599.4,2599.2,3.8488686]
["bitfinex","ETHUSD",1646914668226,0.00232602,2599.4,2599.2,3.8488686]
["bitfinex","ETHUSD",1646914668431,0.00585056,2599.4,2599.2,3.8488686]
["bitfinex","ETHUSD",1646914669429,0.00232602,2599.4,2599.2,3.8488686]
["bitfinex","ETHUSD",1646914669629,0.01664556,2599.3,2599.2,3.8488686]
["bitfinex","ETHUSD",1646914670480,0.01664556,2599.3,2599.2,2.88668]
["bitfinex","ETHUSD",1646914672182,0.03929555,2599.4,2599.2,2.88668]
["bitfinex","ETHUSD",1646914672382,0.02289555,2599.4,2599.3,0.07833994]
["bitfinex","ETHUSD",1646914672984,0.0194873,2599.4,2599.3,0.07833994]
["bitfinex","ETHUSD",1646914676735,0.0194873,2599.4,2598.9,0.25]
["bitfinex","ETHUSD",1646914677378,0.385,2599.3,2598.9,0.25]
["bitfinex","ETHUSD",1646914677578,0.05473348,2599.2,2598.9,0.25]
["bitfinex","ETHUSD",1646914677777,1.05852201,2599.2,2598.9,0.25]
["bitfinex","ETHUSD",1646914677980,1.00378853,2599.2,2598.9,0.25]
["bitfinex","ETHUSD",1646914678179,1.00706523,2599.2,2598.9,0.25]
["bitfinex","ETHUSD",1646914678981,1.00706523,2599.2,2598.6,1.1883]
["bitfinex","ETHUSD",1646914678982,3.18913459,2599.1,2598.6,1.1883]
["bitfinex","ETHUSD",1646914679187,0.04297785,2599.0,2598.1,11.6923]
["bitfinex","ETHUSD",1646914679382,0.04297785,2599.0,2598.1,11.5]
["bitfinex","ETHUSD",1646914679582,12.3273,2598.9,2598.1,11.5]
["bitfinex","ETHUSD",1646914679787,12.435,2598.7,2598.1,11.5]
["bitfinex","ETHUSD",1646914679982,0.385,2598.3,2598.1,11.5]
["bitfinex","ETHUSD",1646914680185,0.4364156,2598.1,2597.3,1.0]
["bitfinex","ETHUSD",1646914680381,0.04326608,2598.0,2597.4,0.69596851]
["bitfinex","ETHUSD",1646914680582,0.04326608,2598.0,2597.5,0.69596851]
["bitfinex","ETHUSD",1646914680782,0.04326608,2598.0,2597.6,0.69596851]
["bitfinex","ETHUSD",1646914681022,0.04326608,2598.0,2597.7,0.69596851]
["bitfinex","ETHUSD",1646914681221,0.04612098,2597.9,2597.8,0.69596851]
["bitfinex","ETHUSD",1646914681422,0.04612098,2597.9,2597.7,0.69596851]
["bitfinex","ETHUSD",1646914682528,0.04187619,2598.2,2597.7,0.69596851]
["bitfinex","ETHUSD",1646914682928,0.04187619,2598.2,2597.7,0.69949769]
["bitfinex","ETHUSD",1646914683327,0.04187619,2598.2,2597.7,1.66237769]
["bitfinex","ETHUSD",1646914683728,0.04187619,2598.2,2597.8,0.69596851]
["bitfinex","ETHUSD",1646914684128,0.04187619,2598.2,2597.8,0.69949769]
["bitfinex","ETHUSD",1646914684973,0.04187619,2598.2,2597.8,0.69596851]
["bitfinex","ETHUSD",1646914685374,0.04187619,2598.2,2597.8,0.69949773]
["bitfinex","ETHUSD",1646914686175,0.04187619,2598.2,2597.8,0.69596851]
["bitfinex","ETHUSD",1646914686677,0.04187619,2598.2,2597.8,0.69949773]
["bitfinex","ETHUSD",1646914687479,0.04187619,2598.2,2597.8,0.69596851]
["bitfinex","ETHUSD",1646914687676,0.04187619,2598.2,2597.8,0.69938127]
["bitfinex","ETHUSD",1646914688722,0.04187619,2598.2,2597.8,0.69596851]
["bitfinex","ETHUSD",1646914688920,0.04187619,2598.2,2597.8,0.69938127]
["bitfinex","ETHUSD",1646914689720,0.08203437,2598.2,2597.8,0.69596851]
["bitfinex","ETHUSD",1646914690126,0.08203437,2598.2,2597.8,0.69938127]
["bitfinex","ETHUSD",1646914690527,0.08203437,2598.2,2597.8,2.62501127]
["bitfinex","ETHUSD",1646914690727,0.08203437,2598.2,2597.9,0.69596851]
["bitfinex","ETHUSD",1646914690929,0.1923,2598.8,2598.2,0.03064028]
["bitfinex","ETHUSD",1646914691128,0.88191087,2598.7,2598.3,0.69596851]
["bitfinex","ETHUSD",1646914691327,0.00329364,2599.2,2598.4,0.06947732]
["bitfinex","ETHUSD",1646914691528,0.00329364,2599.2,2598.5,0.69596851]
["bitfinex","ETHUSD",1646914691727,0.88522287,2599.2,2598.5,4.84531851]
["bitfinex","ETHUSD",1646914691928,0.88522287,2599.2,2598.7,2.886775]
["bitfinex","ETHUSD",1646914692126,0.88192923,2599.1,2598.7,2.88035982]
["bitfinex","ETHUSD",1646914692378,0.88192923,2599.0,2598.7,3.43035982]
["bitfinex","ETHUSD",1646914692576,0.00329437,2599.2,2598.7,3.43035982]
["bitfinex","ETHUSD",1646914692781,0.00329437,2599.2,2598.8,1.9248]
["bitfinex","ETHUSD",1646914692977,0.00329437,2599.2,2598.9,0.9623847]
["bitfinex","ETHUSD",1646914693176,0.00329437,2599.2,2598.9,1.2623847]
["bitfinex","ETHUSD",1646914693375,0.88192183,2599.3,2598.9,1.2623847]
["bitfinex","ETHUSD",1646914693776,0.00329454,2599.2,2598.9,1.2623847]
["bitfinex","ETHUSD",1646914694178,0.00329454,2599.2,2598.9,3.1871247]
["bitfinex","ETHUSD",1646914694775,0.88192183,2599.3,2598.9,3.1871247]
["bitfinex","ETHUSD",1646914694975,0.00329685,2599.2,2598.9,3.1871247]
["bitfinex","ETHUSD",1646914695777,0.00329685,2599.2,2598.9,4.1871247]
["bitfinex","ETHUSD",1646914696020,0.88192183,2599.5,2598.9,4.1871247]
["bitfinex","ETHUSD",1646914696222,0.00329685,2599.2,2598.9,4.1871247]
["bitfinex","ETHUSD",1646914696622,0.00329685,2599.2,2599.0,0.77717253]
["bitfinex","ETHUSD",1646914696822,0.00329685,2599.2,2599.0,0.08218362]
["bitfinex","ETHUSD",1646914697023,0.88192183,2599.5,2599.0,1.21628362]
["bitfinex","ETHUSD",1646914697223,0.88192183,2599.5,2599.1,0.69483349]
["bitfinex","ETHUSD",1646914697428,0.00329689,2599.2,2599.1,0.99483349]
["bitfinex","ETHUSD",1646914697828,0.00329689,2599.2,2599.0,2.34438362]
["bitfinex","ETHUSD",1646914698032,0.00329689,2599.2,2599.0,3.26879362]
["bitfinex","ETHUSD",1646914698229,0.88192183,2599.5,2599.0,7.15540202]
["bitfinex","ETHUSD",1646914698429,0.88192183,2599.5,2599.1,0.96222]
["bitfinex","ETHUSD",1646914698629,0.00329655,2599.2,2599.1,0.96222]
["bitfinex","ETHUSD",1646914698830,0.00329655,2599.2,2599.1,1.65687393]
["bitfinex","ETHUSD",1646914699030,0.00329655,2599.2,2599.1,1.65684073]
["bitfinex","ETHUSD",1646914699430,0.88192183,2599.5,2599.1,0.96222]
["bitfinex","ETHUSD",1646914699630,0.02224742,2599.2,2599.1,0.96222]
["bitfinex","ETHUSD",1646914702274,0.02224742,2599.2,2599.0,7.11770202]
["bitfinex","ETHUSD",1646914703284,0.02554401,2599.2,2599.0,7.11770202]
["bitfinex","ETHUSD",1646914704320,0.02224742,2599.2,2599.0,7.11770202]
["bitfinex","ETHUSD",1646914704526,0.00329659,2599.2,2599.0,7.11770202]
["bitfinex","ETHUSD",1646914705427,0.88197155,2599.5,2599.2,0.07644916]
["bitfinex","ETHUSD",1646914705627,0.88197155,2599.5,2599.3,1.04432512]
["bitfinex","ETHUSD",1646914705831,0.88197155,2599.5,2599.3,1.26214]
["bitfinex","ETHUSD",1646914706028,0.88197155,2599.5,2599.4,0.08299318]
["bitfinex","ETHUSD",1646914706228,0.04146541,2599.6,2599.4,0.08299318]
["bitfinex","ETHUSD",1646914706826,0.03051184,2599.6,2599.4,0.08299318]
["bitfinex","ETHUSD",1646914707028,0.03051184,2599.6,2599.5,0.96199]
["bitfinex","ETHUSD",1646914707311,0.91228396,2599.6,2599.5,1.26199]
["bitfinex","ETHUSD",1646914707502,0.91228396,2599.6,2599.5,0.3]
["bitfinex","ETHUSD",1646914707902,0.91005316,2599.6,2599.5,0.3]
["bitfinex","ETHUSD",1646914709305,0.91005316,2599.6,2599.4,0.3]
["bitfinex","ETHUSD",1646914709505,0.88177212,2599.5,2599.4,0.3]
["bitfinex","ETHUSD",1646914711027,0.88177212,2599.5,2599.3,2.00760111]
["bitfinex","ETHUSD",1646914711628,0.88519529,2599.5,2599.3,2.96981111]
["bitfinex","ETHUSD",1646914712227,0.88519529,2599.5,2599.3,3.26981111]
["bitfinex","ETHUSD",1646914712633,0.88177212,2599.5,2599.3,3.26981111]
["bitfinex","ETHUSD",1646914712931,0.88519529,2599.5,2599.3,3.26981111]
["bitfinex","ETHUSD",1646914713932,0.88177212,2599.5,2599.3,3.26981111]
["bitfinex","ETHUSD",1646914714134,0.8851311,2599.5,2599.3,3.26981111]
["bitfinex","ETHUSD",1646914714992,0.88177212,2599.5,2599.3,3.26981111]
["bitfinex","ETHUSD",1646914715393,0.88492852,2599.5,2599.3,3.26981111]
["bitfinex","ETHUSD",1646914716196,0.88177212,2599.5,2599.3,3.26981111]
["bitfinex","ETHUSD",1646914716594,0.88492852,2599.5,2599.3,3.26981111]
["bitfinex","ETHUSD",1646914717396,0.05052736,2599.6,2599.3,3.26981111]
["bitfinex","ETHUSD",1646914717798,0.00297448,2599.5,2599.3,3.26981111]
["bitfinex","ETHUSD",1646914717998,0.00297448,2599.5,2599.4,1.92416]
["bitfinex","ETHUSD",1646914718730,0.05052736,2599.6,2599.4,1.92416]
["bitfinex","ETHUSD",1646914718927,0.05352045,2599.6,2599.4,1.92416]
["bitfinex","ETHUSD",1646914719932,0.05052736,2599.6,2599.4,1.92416]
["bitfinex","ETHUSD",1646914720130,0.05352043,2599.6,2599.4,1.92416]
["bitfinex","ETHUSD",1646914720530,0.05352043,2599.6,2599.5,0.06952362]
["bitfinex","ETHUSD",1646914720932,0.05352043,2599.6,2599.5,0.62252362]
["bitfinex","ETHUSD",1646914720933,0.03127411,2599.6,2599.5,0.62252362]
["bitfinex","ETHUSD",1646914721130,0.02828104,2599.6,2599.5,2.3116983]
["bitfinex","ETHUSD",1646914721337,0.02828104,2599.6,2599.5,2.73447468]
["bitfinex","ETHUSD",1646914721732,0.02828104,2599.6,2599.5,3.73447468]
["bitfinex","ETHUSD",1646914723483,0.02828104,2599.6,2599.5,3.00716]
["bitfinex","ETHUSD",1646914723884,0.02828104,2599.6,2599.5,2.73398627]
["bitfinex","ETHUSD",1646914724082,0.02828104,2599.6,2599.5,3.73398627]
["bitfinex","ETHUSD",1646914724281,0.02828104,2599.6,2599.5,3.54168627]
["bitfinex","ETHUSD",1646914724481,0.02828104,2599.6,2599.5,2.26186]
["bitfinex","ETHUSD",1646914724880,0.02828104,2599.6,2599.5,1.26186]
["bitfinex","ETHUSD",1646914727530,0.02828104,2599.6,2599.5,0.3]
["bitfinex","ETHUSD",1646914728730,0.01803207,2599.6,2599.5,0.3]
["bitfinex","ETHUSD",1646914729333,0.01803207,2599.6,2599.5,1.98943498]
["bitfinex","ETHUSD",1646914731075,0.00445582,2599.7,2599.5,1.98943498]
["bitfinex","ETHUSD",1646914731275,0.00445582,2599.7,2599.6,0.72736498]
["bitfinex","ETHUSD",1646914731475,0.00445582,2599.7,2599.6,0.80455978]
["bitfinex","ETHUSD",1646914732078,0.00117365,2599.7,2599.6,0.80455978]
["bitfinex","ETHUSD",1646914733180,0.85073375,2599.7,2599.6,0.80476983]
["bitfinex","ETHUSD",1646914733381,3.50117365,2599.7,2599.5,2.22413]
["bitfinex","ETHUSD",1646914733630,0.8495601,2599.6,2599.5,2.22413]
["bitfinex","ETHUSD",1646914733828,0.85073375,2599.7,2599.5,3.1863395]
["bitfinex","ETHUSD",1646914734028,0.8495601,2599.6,2599.5,3.1863395]
["bitfinex","ETHUSD",1646914734233,0.85073375,2599.7,2599.5,3.1863395]
["bitfinex","ETHUSD",1646914734631,0.8542527,2599.7,2599.5,3.1863395]
["bitfinex","ETHUSD",1646914735333,0.87481954,2599.7,2599.5,3.1863395]
["bitfinex","ETHUSD",1646914735532,0.8495601,2599.6,2599.5,3.1863395]
["bitfinex","ETHUSD",1646914735733,0.8495601,2599.6,2599.5,3.91537657]
["bitfinex","ETHUSD",1646914736837,0.8495601,2599.6,2599.5,3.1863395]
["bitfinex","ETHUSD",1646914737032,0.8495601,2599.6,2599.5,3.91568376]
["bitfinex","ETHUSD",1646914740383,0.8495601,2599.6,2599.5,4.91568376]
["bitfinex","ETHUSD",1646914740786,0.8495601,2599.6,2599.5,6.83976376]
["bitfinex","ETHUSD",1646914741231,0.06217158,2599.7,2599.5,6.83976376]
["bitfinex","ETHUSD",1646914741432,0.02117158,2599.7,2599.6,0.72934426]
["bitfinex","ETHUSD",1646914741630,0.01763951,2599.7,2599.6,1.76867888]
["bitfinex","ETHUSD",1646914742032,0.02117158,2599.7,2599.6,2.76867888]
["bitfinex","ETHUSD",1646914742230,0.02117158,2599.7,2599.6,3.76867888]
["bitfinex","ETHUSD",1646914742833,0.01763951,2599.7,2599.6,3.76867888]
["bitfinex","ETHUSD",1646914744641,0.01763951,2599.7,2599.6,3.96097888]
["bitfinex","ETHUSD",1646914744876,0.03705017,2599.7,2599.6,3.95459788]
["bitfinex","ETHUSD",1646914745077,0.03705017,2599.7,2599.6,2.91526326]
["bitfinex","ETHUSD",1646914745276,0.03705017,2599.7,2599.6,1.72296326]
["bitfinex","ETHUSD",1646914745476,0.03705017,2599.7,2599.6,3.27596326]
["bitfinex","ETHUSD",1646914745678,0.01667399,2600.0,2599.6,3.27596326]
["bitfinex","ETHUSD",1646914745877,0.01667399,2600.0,2599.7,1.92376]
["bitfinex","ETHUSD",1646914746077,0.01667399,2600.0,2599.9,1.0]
["bitfinex","ETHUSD",1646914746279,0.01667399,2600.0,2599.9,1.553]
["bitfinex","ETHUSD",1646914746485,0.01667399,2600.0,2599.9,1.853]
["bitfinex","ETHUSD",1646914746686,0.04160234,2600.9,2600.2,1.0865535]
["bitfinex","ETHUSD",1646914746883,0.03592572,2601.3,2600.4,37.385]
["bitfinex","ETHUSD",1646914747080,1.93802504,2601.8,2600.4,37.385]
["bitfinex","ETHUSD",1646914747081,4.76405317,2601.9,2600.6,48.75]
["bitfinex","ETHUSD",1646914747283,4.41018733,2601.9,2600.9,0.9612]
["bitfinex","ETHUSD",1646914747484,0.12479724,2601.9,2601.0,0.553]
["bitfinex","ETHUSD",1646914747685,0.12479724,2601.9,2601.1,0.25]
["bitfinex","ETHUSD",1646914747982,0.12479724,2601.9,2601.2,0.553]
["bitfinex","ETHUSD",1646914747983,3.62479724,2601.9,2601.2,0.553]
["bitfinex","ETHUSD",1646914748534,3.62479724,2601.9,2601.2,0.3]
["bitfinex","ETHUSD",1646914748535,0.43924406,2601.8,2601.2,0.3]
["bitfinex","ETHUSD",1646914748734,1.15223483,2601.6,2601.1,2.47238]
["bitfinex","ETHUSD",1646914749033,1.15223483,2601.6,2601.1,3.47238]
["bitfinex","ETHUSD",1646914749234,3.55387767,2601.5,2601.2,1.9226467]
["bitfinex","ETHUSD",1646914749434,3.55387767,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1646914749435,0.04740862,2601.3,2601.1,0.3]
["bitfinex","ETHUSD",1646914749639,3.5,2601.5,2601.1,0.3]
["bitfinex","ETHUSD",1646914749840,0.05290123,2601.4,2601.0,1.2616]
["bitfinex","ETHUSD",1646914750035,0.05290123,2601.4,2601.0,0.9616]
["bitfinex","ETHUSD",1646914750439,3.57185144,2601.5,2601.1,1.9226711]
["bitfinex","ETHUSD",1646914750640,3.57185144,2601.5,2601.1,2.1726711]
["bitfinex","ETHUSD",1646914750641,0.07185144,2601.5,2601.1,2.1726711]
["bitfinex","ETHUSD",1646914750837,0.00221674,2601.3,2601.1,2.1726711]
["bitfinex","ETHUSD",1646914751035,0.00221674,2601.3,2601.1,0.47369442]
["bitfinex","ETHUSD",1646914751236,0.00221674,2601.3,2601.1,0.77369442]
["bitfinex","ETHUSD",1646914751837,0.07538829,2601.3,2601.1,0.77369442]
["bitfinex","ETHUSD",1646914752687,0.07185144,2601.3,2601.1,0.77369442]
["bitfinex","ETHUSD",1646914752887,0.07538829,2601.3,2601.1,0.77369442]
["bitfinex","ETHUSD",1646914753291,0.07538829,2601.3,2600.8,1.923256]
["bitfinex","ETHUSD",1646914754289,0.07185144,2601.3,2600.8,1.923256]
["bitfinex","ETHUSD",1646914754491,0.00320939,2601.2,2600.8,1.923256]
["bitfinex","ETHUSD",1646914754789,0.00320939,2601.2,2601.0,0.96159]
["bitfinex","ETHUSD",1646914754994,0.00320939,2601.2,2601.0,1.26159]
["bitfinex","ETHUSD",1646914755791,0.07185144,2601.3,2601.0,1.26159]
["bitfinex","ETHUSD",1646914756029,0.0030907,2601.1,2601.0,4.69885]
["bitfinex","ETHUSD",1646914756229,0.0030907,2601.1,2601.0,3.77599]
["bitfinex","ETHUSD",1646914756832,0.07494207,2601.3,2601.0,3.85165428]
["bitfinex","ETHUSD",1646914757031,0.07494207,2601.3,2601.2,0.09029824]
["bitfinex","ETHUSD",1646914757233,0.07494207,2601.3,2601.2,0.64329824]
["bitfinex","ETHUSD",1646914757437,0.07185144,2601.3,2601.2,0.94329824]
["bitfinex","ETHUSD",1646914757640,0.07185144,2601.3,2601.2,5.40471824]
["bitfinex","ETHUSD",1646914757836,0.07185144,2601.3,2601.2,6.31442]
["bitfinex","ETHUSD",1646914758237,0.07185144,2601.3,2601.2,2.81442]
["bitfinex","ETHUSD",1646914758438,0.07185144,2601.3,2601.2,6.31442]
["bitfinex","ETHUSD",1646914758938,0.00309486,2601.4,2601.3,4.80578]
["bitfinex","ETHUSD",1646914759138,0.00309486,2601.4,2601.3,9.8199624]
["bitfinex","ETHUSD",1646914759341,0.00309486,2601.4,2601.3,11.1199624]
["bitfinex","ETHUSD",1646914759641,0.00309486,2601.4,2601.3,7.6199624]
["bitfinex","ETHUSD",1646914759879,0.0277624,2601.8,2601.5,0.96132]
["bitfinex","ETHUSD",1646914759880,0.0153848,2601.8,2601.5,0.96132]
["bitfinex","ETHUSD",1646914760079,0.0153848,2601.8,2601.6,1.51431]
["bitfinex","ETHUSD",1646914760284,0.0153848,2601.8,2601.6,2.7755846]
["bitfinex","ETHUSD",1646914760878,0.0153848,2601.8,2601.6,3.7755846]
["bitfinex","ETHUSD",1646914761279,0.0153848,2601.8,2601.7,0.96131]
["bitfinex","ETHUSD",1646914761484,0.01847948,2601.8,2601.7,5.01431]
["bitfinex","ETHUSD",1646914761679,0.01847948,2601.8,2601.7,1.51431]
["bitfinex","ETHUSD",1646914761878,0.01847948,2601.8,2601.7,3.29121]
["bitfinex","ETHUSD",1646914762281,0.0153848,2601.8,2601.7,3.29121]
["bitfinex","ETHUSD",1646914762482,0.0153848,2601.8,2601.7,6.79121]
["bitfinex","ETHUSD",1646914762681,0.0153848,2601.8,2601.7,3.29121]
["bitfinex","ETHUSD",1646914762887,0.0153848,2601.8,2601.7,2.29121]
["bitfinex","ETHUSD",1646914764529,0.0153848,2601.8,2601.7,1.51431]
["bitfinex","ETHUSD",1646914764931,0.77552232,2601.8,2601.7,1.51431]
["bitfinex","ETHUSD",1646914765536,0.0153848,2601.8,2601.7,1.51431]
["bitfinex","ETHUSD",1646914765931,0.0153848,2601.8,2601.7,2.54223084]
["bitfinex","ETHUSD",1646914766133,0.0153848,2601.8,2601.7,3.54223084]
["bitfinex","ETHUSD",1646914768693,0.0153848,2601.8,2601.7,2.54223084]
["bitfinex","ETHUSD",1646914769094,0.0153848,2601.8,2601.7,1.54223084]
["bitfinex","ETHUSD",1646914769293,0.0153848,2601.8,2601.7,2.54223084]
["bitfinex","ETHUSD",1646914769494,0.0153848,2601.8,2601.7,1.54223084]
["bitfinex","ETHUSD",1646914769694,0.0153848,2601.8,2601.7,2.54223084]
["bitfinex","ETHUSD",1646914769893,0.0153848,2601.8,2601.7,1.54223084]
["bitfinex","ETHUSD",1646914770094,0.0153848,2601.8,2601.7,2.54223084]
["bitfinex","ETHUSD",1646914770295,0.0153848,2601.8,2601.7,1.54223084]
["bitfinex","ETHUSD",1646914771126,0.0153848,2601.8,2601.7,0.05290434]
["bitfinex","ETHUSD",1646914771530,0.0153848,2601.8,2601.7,0.08114711]
["bitfinex","ETHUSD",1646914771727,0.0153848,2601.8,2601.7,1.04245711]
["bitfinex","ETHUSD",1646914772130,0.0153848,2601.8,2601.7,1.34245711]
["bitfinex","ETHUSD",1646914773435,0.0153848,2601.8,2601.7,1.28955277]
["bitfinex","ETHUSD",1646914779529,0.0153848,2601.8,2601.7,1.84255277]
["bitfinex","ETHUSD",1646914781834,0.0153848,2601.8,2601.7,1.28955277]
["bitfinex","ETHUSD",1646914784689,0.0153848,2601.8,2601.7,1.84255277]
["bitfinex","ETHUSD",1646914789144,0.0153848,2601.8,2601.7,2.84255277]
["bitfinex","ETHUSD",1646914789344,0.0153848,2601.8,2601.7,4.6972812]
["bitfinex","ETHUSD",1646914791184,0.01559665,2602.1,2602.0,0.00774103]
["bitfinex","ETHUSD",1646914791387,0.04636625,2602.1,2602.0,0.96885103]
["bitfinex","ETHUSD",1646914791583,0.76564923,2602.1,2602.0,1.26885103]
["bitfinex","ETHUSD",1646914792283,0.04636625,2602.1,2602.0,2.1228135]
["bitfinex","ETHUSD",1646914793087,0.04636625,2602.1,2602.0,3.1228135]
["bitfinex","ETHUSD",1646914793286,0.04636625,2602.1,2602.0,4.6758135]
["bitfinex","ETHUSD",1646914793731,0.0171245,2602.2,2602.1,1.92197]
["bitfinex","ETHUSD",1646914793934,0.3517418,2602.6,2602.1,3.32893247]
["bitfinex","ETHUSD",1646914794132,0.71925893,2602.5,2602.1,4.3970683]
["bitfinex","ETHUSD",1646914794331,0.71925893,2602.5,2602.2,0.96104]
["bitfinex","ETHUSD",1646914795137,0.71925893,2602.5,2602.3,0.85381404]
["bitfinex","ETHUSD",1646914795337,1.04206433,2602.5,2602.3,3.32858984]
["bitfinex","ETHUSD",1646914795638,0.3228054,2602.5,2602.4,1.26088]
["bitfinex","ETHUSD",1646914795839,1.03237676,2602.5,2602.4,1.26088]
["bitfinex","ETHUSD",1646914796439,1.03592517,2602.5,2602.4,1.26088]
["bitfinex","ETHUSD",1646914797284,1.03237676,2602.5,2602.4,1.26088]
["bitfinex","ETHUSD",1646914799685,1.03237676,2602.5,2602.4,1.81388]
["bitfinex","ETHUSD",1646914800084,1.03237676,2602.5,2602.4,1.83977341]
["bitfinex","ETHUSD",1646914801533,1.03237676,2602.5,2602.4,2.69588822]
["bitfinex","ETHUSD",1646914801734,1.03237676,2602.5,2602.4,3.69588822]
["bitfinex","ETHUSD",1646914803435,1.03237676,2602.5,2602.4,3.7839149]
["bitfinex","ETHUSD",1646914804882,1.03237676,2602.5,2602.4,1.32589341]
["bitfinex","ETHUSD",1646914805083,1.03237676,2602.5,2602.4,0.02589341]
["bitfinex","ETHUSD",1646914805884,2.03585847,2602.5,2602.4,0.02589341]
["bitfinex","ETHUSD",1646914806084,1.03237676,2602.5,2602.4,0.02589341]
["bitfinex","ETHUSD",1646914811246,1.03237676,2602.5,2602.3,2.2221483]
["bitfinex","ETHUSD",1646914811247,1.41737676,2602.5,2602.3,0.25000123]
["bitfinex","ETHUSD",1646914811449,0.05062715,2602.3,2602.0,1.93020643]
["bitfinex","ETHUSD",1646914811647,0.71929245,2602.2,2602.1,0.3]
["bitfinex","ETHUSD",1646914811846,0.71929245,2602.2,2602.1,0.9612291]
["bitfinex","ETHUSD",1646914812051,0.71929245,2602.2,2602.1,1.85432873]
["bitfinex","ETHUSD",1646914812295,0.71929245,2602.2,2602.1,2.15432873]
["bitfinex","ETHUSD",1646914813291,0.71929245,2602.2,2602.1,1.2612291]
["bitfinex","ETHUSD",1646914813892,0.71929245,2602.2,2602.1,2.2224391]
["bitfinex","ETHUSD",1646914814293,0.71929245,2602.2,2602.1,3.11540794]
["bitfinex","ETHUSD",1646914814794,0.71929245,2602.2,2602.1,4.11540794]
["bitfinex","ETHUSD",1646914817838,0.71929245,2602.2,2602.1,3.2224391]
["bitfinex","ETHUSD",1646914818040,0.71929245,2602.2,2602.1,2.2224391]
["bitfinex","ETHUSD",1646914818244,1.10429245,2602.2,2602.1,1.85490982]
["bitfinex","ETHUSD",1646914818442,1.10429245,2602.2,2602.0,1.93020643]
["bitfinex","ETHUSD",1646914818641,1.15297799,2602.1,2602.0,0.00774103]
["bitfinex","ETHUSD",1646914821895,1.86678313,2602.1,2602.0,0.00774103]
["bitfinex","ETHUSD",1646914822896,1.15297799,2602.1,2602.0,0.00774103]
["bitfinex","ETHUSD",1646914823097,2.27134194,2602.1,2602.0,0.00774103]
["bitfinex","ETHUSD",1646914825738,1.15297799,2602.1,2602.0,0.00774103]
["bitfinex","ETHUSD",1646914827417,0.76797799,2602.1,2602.0,0.00774103]
["bitfinex","ETHUSD",1646914827616,0.71929245,2602.1,2602.0,0.87112134]
["bitfinex","ETHUSD",1646914830216,0.73646045,2602.1,2602.0,0.87112134]
["bitfinex","ETHUSD",1646914831842,0.73646045,2602.1,2602.0,0.00774103]
["bitfinex","ETHUSD",1646914832444,0.73646045,2602.1,2602.0,0.87146974]
["bitfinex","ETHUSD",1646914833047,0.73646045,2602.1,2602.0,0.86994224]
["bitfinex","ETHUSD",1646914835699,0.73646045,2602.1,2602.0,0.86351692]
["bitfinex","ETHUSD",1646914836695,0.73646045,2602.1,2601.9,1.2612796]
["bitfinex","ETHUSD",1646914836895,0.017168,2602.1,2601.9,1.2612796]
["bitfinex","ETHUSD",1646914838402,0.02017332,2602.1,2601.9,1.2612796]
["bitfinex","ETHUSD",1646914838845,0.006394,2602.0,2601.9,1.2612796]
["bitfinex","ETHUSD",1646914839043,0.006394,2602.0,2601.9,0.3]
["bitfinex","ETHUSD",1646914839242,0.006394,2602.0,2601.8,2.22234]
["bitfinex","ETHUSD",1646914839444,0.006394,2602.0,2601.8,1.3]
["bitfinex","ETHUSD",1646914839847,0.006394,2602.0,2601.7,3.30882855]
["bitfinex","ETHUSD",1646914840047,0.006394,2602.0,2601.7,2.30882855]
["bitfinex","ETHUSD",1646914840848,0.00939932,2602.0,2601.7,2.30882855]
["bitfinex","ETHUSD",1646914841052,0.00939932,2602.0,2601.8,0.96133]
["bitfinex","ETHUSD",1646914841248,0.00939932,2602.0,2601.7,3.30882855]
["bitfinex","ETHUSD",1646914841448,0.00939932,2602.0,2601.7,2.2225185]
["bitfinex","ETHUSD",1646914841650,0.006394,2602.0,2601.7,2.2225185]
["bitfinex","ETHUSD",1646914841849,0.00939932,2602.0,2601.7,2.2225185]
["bitfinex","ETHUSD",1646914842498,0.00939932,2602.0,2601.8,0.96133]
["bitfinex","ETHUSD",1646914842900,0.006394,2602.0,2601.8,0.96133]
["bitfinex","ETHUSD",1646914843101,0.00943006,2602.0,2601.8,0.96133]
["bitfinex","ETHUSD",1646914843301,0.00943006,2602.0,2601.8,1.9225892]
["bitfinex","ETHUSD",1646914844201,0.006394,2602.0,2601.8,1.9225892]
["bitfinex","ETHUSD",1646914844401,0.00943006,2602.0,2601.8,1.9225892]
["bitfinex","ETHUSD",1646914845100,0.00943006,2602.0,2601.9,0.3]
["bitfinex","ETHUSD",1646914845301,0.006394,2602.0,2601.9,0.3]
["bitfinex","ETHUSD",1646914845502,0.00943006,2602.0,2601.9,0.3]
["bitfinex","ETHUSD",1646914846450,0.006394,2602.0,2601.9,0.3]
["bitfinex","ETHUSD",1646914854177,0.02020064,2602.1,2602.0,0.0004938]
["bitfinex","ETHUSD",1646914854979,0.017168,2602.1,2602.0,0.0004938]
["bitfinex","ETHUSD",1646914855983,0.75043359,2602.1,2602.0,0.84779054]
["bitfinex","ETHUSD",1646914859398,0.75043359,2602.1,2602.0,0.0004938]
["bitfinex","ETHUSD",1646914861248,0.75043359,2602.1,2602.0,0.84779054]
["bitfinex","ETHUSD",1646914861453,0.75043359,2602.1,2602.0,0.74779054]
["bitfinex","ETHUSD",1646914864059,0.75043359,2602.1,2602.0,1.04779054]
["bitfinex","ETHUSD",1646914865300,0.75043359,2602.1,2602.0,1.60079054]
["bitfinex","ETHUSD",1646914868304,0.75043359,2602.1,2602.0,1.04779054]
["bitfinex","ETHUSD",1646914870648,0.73326559,2602.1,2602.0,2.00894054]
["bitfinex","ETHUSD",1646914870848,0.00332146,2602.2,2602.1,0.9611632]
["bitfinex","ETHUSD",1646914871048,0.00332146,2602.2,2602.1,1.9223232]
["bitfinex","ETHUSD",1646914871250,0.00332146,2602.2,2602.1,2.2223232]
["bitfinex","ETHUSD",1646914871850,1.02688945,2602.5,2602.1,2.2223232]
["bitfinex","ETHUSD",1646914872149,1.02688945,2602.5,2602.2,0.96121]
["bitfinex","ETHUSD",1646914872150,0.00332141,2602.3,2602.2,0.96121]
["bitfinex","ETHUSD",1646914872901,0.31308431,2602.5,2602.2,0.96121]
["bitfinex","ETHUSD",1646914873100,0.31308431,2602.5,2602.2,1.92247]
["bitfinex","ETHUSD",1646914873299,0.00331162,2602.4,2602.2,1.92247]
["bitfinex","ETHUSD",1646914873702,0.00331162,2602.4,2602.2,2.8836567]
["bitfinex","ETHUSD",1646914874102,0.31308431,2602.5,2602.2,3.8836567]
["bitfinex","ETHUSD",1646914874403,0.0033116,2602.4,2602.2,3.8836567]
["bitfinex","ETHUSD",1646914875403,0.31308431,2602.5,2602.2,3.8836567]
["bitfinex","ETHUSD",1646914875603,0.0033116,2602.4,2602.2,3.8836567]
["bitfinex","ETHUSD",1646914876648,0.31308431,2602.5,2602.2,3.8836567]
["bitfinex","ETHUSD",1646914876853,0.00331302,2602.4,2602.2,3.8836567]
["bitfinex","ETHUSD",1646914877755,0.31308431,2602.5,2602.2,3.8836567]
["bitfinex","ETHUSD",1646914878152,0.00331302,2602.4,2602.2,3.8836567]
["bitfinex","ETHUSD",1646914879055,0.31308431,2602.5,2602.4,0.08623262]
["bitfinex","ETHUSD",1646914879356,0.31308431,2602.5,2602.4,1.04725262]
["bitfinex","ETHUSD",1646914881594,1.07474111,2602.5,2602.4,1.86538948]
["bitfinex","ETHUSD",1646914881796,1.07474111,2602.5,2602.4,0.81813686]
["bitfinex","ETHUSD",1646914885552,1.07474111,2602.5,2602.4,0.81691793]
["bitfinex","ETHUSD",1646914887319,1.07474111,2602.5,2602.2,5.8056667]
["bitfinex","ETHUSD",1646914887512,0.31308431,2602.5,2602.2,4.84448]
["bitfinex","ETHUSD",1646914888612,0.31308431,2602.5,2602.2,3.88339]
["bitfinex","ETHUSD",1646914888812,0.31612049,2602.5,2602.2,5.8056555]
["bitfinex","ETHUSD",1646914889213,0.31612049,2602.5,2602.3,1.26106]
["bitfinex","ETHUSD",1646914889813,0.31308431,2602.5,2602.3,1.26106]
["bitfinex","ETHUSD",1646914890012,0.31612047,2602.5,2602.3,1.26106]
["bitfinex","ETHUSD",1646914890216,0.31612047,2602.5,2602.3,1.17127176]
["bitfinex","ETHUSD",1646914891040,0.31308431,2602.5,2602.3,1.17127176]
["bitfinex","ETHUSD",1646914891242,0.31611617,2602.5,2602.3,1.17127176]
["bitfinex","ETHUSD",1646914892142,0.31308431,2602.5,2602.3,1.17127176]
["bitfinex","ETHUSD",1646914892548,0.31611617,2602.5,2602.3,1.17127176]
["bitfinex","ETHUSD",1646914892746,0.31611617,2602.5,2602.4,0.08611946]
["bitfinex","ETHUSD",1646914893347,0.31308431,2602.5,2602.4,0.08611946]
["bitfinex","ETHUSD",1646914896596,0.31308431,2602.5,2602.3,1.17127176]
["bitfinex","ETHUSD",1646914897403,0.31611961,2602.5,2602.3,1.17127176]
["bitfinex","ETHUSD",1646914898202,0.31308431,2602.5,2602.3,1.17127176]
["bitfinex","ETHUSD",1646914898643,0.31662994,2602.5,2602.3,1.17127176]
["bitfinex","ETHUSD",1646914899343,0.31308431,2602.5,2602.3,1.17127176]
["bitfinex","ETHUSD",1646914899544,0.31308431,2602.5,2602.2,6.1056555]
["bitfinex","ETHUSD",1646914899744,0.0294038,2602.7,2602.6,0.01033586]
["bitfinex","ETHUSD",1646914899948,0.0294038,2602.7,2602.6,0.56333586]
["bitfinex","ETHUSD",1646914900243,0.0294038,2602.7,2602.6,0.86333586]
["bitfinex","ETHUSD",1646914900444,0.0294038,2602.7,2602.6,1.86333586]
["bitfinex","ETHUSD",1646914901246,0.0294038,2602.7,2602.6,2.82417586]
["bitfinex","ETHUSD",1646914901645,0.0294038,2602.7,2602.6,3.82417586]
["bitfinex","ETHUSD",1646914902049,0.0294038,2602.7,2602.6,2.82417586]
["bitfinex","ETHUSD",1646914902306,0.0294038,2602.7,2602.6,1.82417586]
["bitfinex","ETHUSD",1646914902516,0.0294038,2602.7,2602.6,2.82417586]
["bitfinex","ETHUSD",1646914902713,0.0294038,2602.7,2602.6,1.82417586]
["bitfinex","ETHUSD",1646914905715,0.0294038,2602.7,2602.6,2.63589661]
["bitfinex","ETHUSD",1646914905914,0.79694572,2602.7,2602.6,3.63589661]
["bitfinex","ETHUSD",1646914906148,0.79694572,2602.7,2602.6,3.08289661]
["bitfinex","ETHUSD",1646914907149,0.79694572,2602.7,2602.6,2.08289661]
["bitfinex","ETHUSD",1646914907754,1.18194572,2602.7,2602.6,0.82205661]
["bitfinex","ETHUSD",1646914907953,0.79694572,2602.7,2602.6,0.82205661]
["bitfinex","ETHUSD",1646914910003,0.79694572,2602.7,2602.6,2.08310661]
["bitfinex","ETHUSD",1646914912106,0.79694572,2602.7,2602.6,1.12205661]
["bitfinex","ETHUSD",1646914912707,0.79694572,2602.7,2602.6,2.08310661]
["bitfinex","ETHUSD",1646914914050,0.79694572,2602.7,2602.6,0.82205661]
["bitfinex","ETHUSD",1646914918505,0.79694572,2602.7,2602.6,1.78311661]
["bitfinex","ETHUSD",1646914919910,0.81745526,2602.7,2602.6,1.78311661]
["bitfinex","ETHUSD",1646914920109,0.0294038,2602.7,2602.6,1.78311661]
["bitfinex","ETHUSD",1646914920309,0.81737423,2602.7,2602.6,1.78311661]
["bitfinex","ETHUSD",1646914920509,0.81738836,2602.7,2602.6,1.78311661]
["bitfinex","ETHUSD",1646914920710,0.0294038,2602.7,2602.6,1.78311661]
["bitfinex","ETHUSD",1646914920911,0.81740712,2602.7,2602.6,1.78311661]
["bitfinex","ETHUSD",1646914921145,0.81741257,2602.7,2602.6,1.78311661]
["bitfinex","ETHUSD",1646914921346,0.81741127,2602.7,2602.6,1.78311661]
["bitfinex","ETHUSD",1646914921550,0.0294038,2602.7,2602.6,1.78311661]
["bitfinex","ETHUSD",1646914922146,0.8173731,2602.7,2602.6,1.78311661]
["bitfinex","ETHUSD",1646914922350,0.0294038,2602.7,2602.6,1.78311661]
["bitfinex","ETHUSD",1646914922552,0.81734142,2602.7,2602.6,1.78311661]
["bitfinex","ETHUSD",1646914922849,0.81606564,2602.7,2602.6,1.78311661]
["bitfinex","ETHUSD",1646914923049,0.81611366,2602.7,2602.6,1.78311661]
["bitfinex","ETHUSD",1646914923249,0.02813469,2602.7,2602.6,2.08311661]
["bitfinex","ETHUSD",1646914923751,0.00261203,2602.8,2602.6,2.08311661]
["bitfinex","ETHUSD",1646914923950,0.79051891,2602.8,2602.7,0.79174254]
["bitfinex","ETHUSD",1646914924555,0.78790688,2602.8,2602.7,0.79174254]
["bitfinex","ETHUSD",1646914929560,0.78790688,2602.8,2602.7,0.78534769]
["bitfinex","ETHUSD",1646914940402,2.30605466,2602.8,2602.7,0.78534769]
["bitfinex","ETHUSD",1646914940603,2.30605466,2602.8,2602.3,0.96128]
["bitfinex","ETHUSD",1646914940604,24.135,2602.7,2602.3,0.96128]
["bitfinex","ETHUSD",1646914940802,0.385,2602.5,2602.2,4.46985348]
["bitfinex","ETHUSD",1646914941003,0.04491592,2602.4,2602.2,2.54744348]
["bitfinex","ETHUSD",1646914941606,1.22717767,2602.6,2602.2,2.54744348]
["bitfinex","ETHUSD",1646914941802,0.04538319,2602.7,2601.9,1.92268]
["bitfinex","ETHUSD",1646914942002,0.04538319,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914942611,0.04206851,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914943206,0.04506372,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914943850,0.04206851,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914944051,0.04506088,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914945058,0.04206851,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914945458,0.04506088,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914946258,0.04206851,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914946658,0.04506088,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914947506,0.04206851,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914947708,0.0451064,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914948706,0.04206851,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914948907,0.0451064,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914949908,0.04106851,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914950108,0.0441064,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914951151,0.04106851,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914951352,0.0440997,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914952358,0.04106851,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914952556,0.0440997,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914953457,0.04106851,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914953659,0.0440997,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914954659,0.04106851,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914954902,0.04410073,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914955903,0.04106851,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914956103,0.04410073,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914957103,0.04106851,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914957302,0.04410073,2602.7,2602.2,1.92247]
["bitfinex","ETHUSD",1646914958007,0.04410073,2602.7,2602.1,1.96122]
["bitfinex","ETHUSD",1646914958211,0.04410073,2602.7,2602.1,0.96122]
["bitfinex","ETHUSD",1646914958410,12.135,2602.6,2602.1,0.96122]
["bitfinex","ETHUSD",1646914958661,3.94687365,2602.7,2601.8,3.50885972]
["bitfinex","ETHUSD",1646914958662,0.04323826,2602.3,2601.8,3.50885972]
["bitfinex","ETHUSD",1646914958863,3.54909744,2602.3,2601.8,3.50885972]
["bitfinex","ETHUSD",1646914959461,0.04909744,2602.3,2601.8,0.96146]
["bitfinex","ETHUSD",1646914959660,15.29909744,2602.3,2601.8,0.96146]
["bitfinex","ETHUSD",1646914959862,3.54909744,2602.3,2601.8,0.96146]
["bitfinex","ETHUSD",1646914960065,11.75,2602.4,2601.8,0.96146]
["bitfinex","ETHUSD",1646914960463,3.5,2602.5,2601.8,0.96146]
["bitfinex","ETHUSD",1646914960664,0.87176321,2602.4,2601.9,2.63215292]
["bitfinex","ETHUSD",1646914960966,0.87176321,2602.4,2602.1,0.9613]
["bitfinex","ETHUSD",1646914961164,0.87176321,2602.3,2602.2,0.70954292]
["bitfinex","ETHUSD",1646914961362,0.87168677,2602.5,2602.2,0.70954292]
["bitfinex","ETHUSD",1646914961765,0.87168677,2602.5,2602.3,0.70954292]
["bitfinex","ETHUSD",1646914961964,0.87168677,2602.5,2601.9,3.96418366]
["bitfinex","ETHUSD",1646914962164,3.5,2602.7,2602.2,0.96129]
["bitfinex","ETHUSD",1646914962165,0.87168677,2602.4,2602.2,0.96129]
["bitfinex","ETHUSD",1646914962407,0.87168677,2602.6,2602.3,0.7093673]
["bitfinex","ETHUSD",1646914962612,0.87161746,2602.5,2602.3,0.7093673]
["bitfinex","ETHUSD",1646914962807,0.87161746,2602.4,2602.3,0.7093673]
["bitfinex","ETHUSD",1646914963210,17.37756573,2602.9,2602.3,0.7093673]
["bitfinex","ETHUSD",1646914963211,0.87156232,2602.7,2602.3,0.7093673]
["bitfinex","ETHUSD",1646914963407,0.87500744,2602.7,2602.3,0.7093673]
["bitfinex","ETHUSD",1646914963613,0.87156569,2602.6,2602.3,0.7093673]
["bitfinex","ETHUSD",1646914963807,0.87156569,2602.5,2602.3,0.7093673]
["bitfinex","ETHUSD",1646914964006,0.00344175,2602.7,2602.3,1.6705473]
["bitfinex","ETHUSD",1646914964212,12.9717605,2602.9,2602.4,0.7093673]
["bitfinex","ETHUSD",1646914964213,0.87157972,2602.8,2602.4,0.7093673]
["bitfinex","ETHUSD",1646914964408,0.87157972,2602.8,2602.5,0.96108]
["bitfinex","ETHUSD",1646914964608,0.00344175,2602.7,2602.5,0.96108]
["bitfinex","ETHUSD",1646914964806,0.00344175,2602.7,2602.6,0.70917331]
["bitfinex","ETHUSD",1646914965010,0.00344175,2602.7,2602.6,0.78528251]
["bitfinex","ETHUSD",1646914965209,0.00034047,2602.7,2602.6,0.78528251]
["bitfinex","ETHUSD",1646914965609,0.87157972,2602.8,2602.6,2.70745251]
["bitfinex","ETHUSD",1646914965807,0.87157972,2602.8,2602.7,0.78113279]
["bitfinex","ETHUSD",1646914966262,0.87157972,2602.8,2602.7,1.74215279]
["bitfinex","ETHUSD",1646914968167,0.87157972,2602.8,2602.7,2.04215279]
["bitfinex","ETHUSD",1646914968368,0.0170947,2602.9,2602.8,0.07557899]
["bitfinex","ETHUSD",1646914968568,0.0170947,2602.9,2602.8,0.78470126]
["bitfinex","ETHUSD",1646914968969,0.88870132,2602.9,2602.8,0.78470126]
["bitfinex","ETHUSD",1646914973752,0.0170947,2602.9,2602.8,0.78470126]
["bitfinex","ETHUSD",1646914975554,0.88839671,2602.9,2602.8,0.78470126]
["bitfinex","ETHUSD",1646914977153,0.0170947,2602.9,2602.8,0.78470126]
["bitfinex","ETHUSD",1646914977609,0.88816388,2602.9,2602.8,0.78470126]
["bitfinex","ETHUSD",1646914978410,0.0170947,2602.9,2602.8,0.78470126]
["bitfinex","ETHUSD",1646914981452,0.00999258,2603.0,2602.8,0.78470126]
["bitfinex","ETHUSD",1646914981655,0.00999258,2603.0,2602.9,1.75874951]
["bitfinex","ETHUSD",1646914982151,0.88072843,2603.0,2602.9,1.75874951]
["bitfinex","ETHUSD",1646914982356,0.87741605,2603.0,2602.9,1.75874951]
["bitfinex","ETHUSD",1646914985309,0.067114,2603.2,2603.1,0.78171912]
["bitfinex","ETHUSD",1646914985506,0.96993418,2603.2,2603.1,2.45170139]
["bitfinex","ETHUSD",1646914988114,0.02445636,2603.3,2603.1,1.49084139]
["bitfinex","ETHUSD",1646914988312,0.02445636,2603.3,2603.1,1.08171912]
["bitfinex","ETHUSD",1646914988313,0.018826,2603.2,2603.1,1.08171912]
["bitfinex","ETHUSD",1646914988556,0.018826,2603.2,2603.1,5.13471912]
["bitfinex","ETHUSD",1646914988757,0.018826,2603.2,2603.1,2.63471912]
["bitfinex","ETHUSD",1646914988955,0.02330512,2603.4,2603.1,2.63471912]
["bitfinex","ETHUSD",1646914989158,0.02330512,2603.4,2603.1,2.29539912]
["bitfinex","ETHUSD",1646914989360,0.02330512,2603.4,2603.2,4.7608]
["bitfinex","ETHUSD",1646914989556,0.02330512,2603.4,2603.2,3.7352259]
["bitfinex","ETHUSD",1646914989757,0.02330512,2603.4,2603.2,4.7352259]
["bitfinex","ETHUSD",1646914990157,0.02330512,2603.4,2603.2,3.7744259]
["bitfinex","ETHUSD",1646914990961,0.02330512,2603.4,2603.2,3.4744259]
["bitfinex","ETHUSD",1646914991461,0.02330512,2603.4,2603.2,2.9214259]
["bitfinex","ETHUSD",1646914991762,0.02330512,2603.4,2603.2,1.9214259]
["bitfinex","ETHUSD",1646914991964,0.02330512,2603.4,2603.1,3.69883135]
["bitfinex","ETHUSD",1646914993208,0.02330512,2603.4,2603.2,0.9607966]
["bitfinex","ETHUSD",1646914993408,0.02330512,2603.4,2603.3,0.96077]
["bitfinex","ETHUSD",1646914993409,0.02685302,2603.4,2603.3,0.96077]
["bitfinex","ETHUSD",1646914994309,0.02330512,2603.4,2603.3,0.96077]
["bitfinex","ETHUSD",1646914996452,0.02330512,2603.4,2603.2,0.9607966]
["bitfinex","ETHUSD",1646914997253,0.02330512,2603.4,2603.1,2.74239912]
["bitfinex","ETHUSD",1646914997458,0.02330512,2603.4,2603.1,1.74239912]
["bitfinex","ETHUSD",1646914998260,0.0267865,2603.4,2603.2,0.96078]
["bitfinex","ETHUSD",1646914999059,0.02330512,2603.4,2603.2,0.96078]
["bitfinex","ETHUSD",1646914999458,0.02678654,2603.4,2603.2,1.92156]
["bitfinex","ETHUSD",1646915000101,0.02678654,2603.4,2603.3,0.08625278]
["bitfinex","ETHUSD",1646915000303,0.02330512,2603.4,2603.3,0.08625278]
["bitfinex","ETHUSD",1646915000703,0.02678654,2603.4,2603.3,0.08625278]
["bitfinex","ETHUSD",1646915001703,0.02330512,2603.4,2603.3,0.08625278]
["bitfinex","ETHUSD",1646915005361,0.00199429,2603.4,2603.3,0.08625278]
["bitfinex","ETHUSD",1646915008208,0.00199429,2603.4,2603.3,0.80479706]
["bitfinex","ETHUSD",1646915009208,0.86314536,2603.4,2603.3,0.80479706]
["bitfinex","ETHUSD",1646915010211,0.00199429,2603.4,2603.3,0.80479706]
["bitfinex","ETHUSD",1646915010409,0.86314536,2603.4,2603.3,0.80479706]
["bitfinex","ETHUSD",1646915010613,0.86115107,2603.4,2603.3,0.80479706]
["bitfinex","ETHUSD",1646915011255,0.86115107,2603.5,2603.3,2.72624706]
["bitfinex","ETHUSD",1646915011457,0.86115107,2603.4,2603.3,2.00770278]
["bitfinex","ETHUSD",1646915011658,0.86115107,2603.4,2603.3,3.72689217]
["bitfinex","ETHUSD",1646915011857,0.86446849,2603.5,2603.3,3.72689217]
["bitfinex","ETHUSD",1646915012058,0.86446849,2603.5,2603.4,0.71918939]
["bitfinex","ETHUSD",1646915012256,0.86115107,2603.5,2603.4,0.71918939]
["bitfinex","ETHUSD",1646915012666,0.86455288,2603.5,2603.4,0.71918939]
["bitfinex","ETHUSD",1646915013262,0.86455288,2603.5,2603.4,1.21918939]
["bitfinex","ETHUSD",1646915013464,0.86115107,2603.5,2603.4,0.71918939]
["bitfinex","ETHUSD",1646915013963,0.86202199,2603.5,2603.4,0.7192007]
["bitfinex","ETHUSD",1646915015811,0.86202199,2603.5,2603.4,1.0192007]
["bitfinex","ETHUSD",1646915017721,0.86202199,2603.5,2603.4,0.7192007]
["bitfinex","ETHUSD",1646915020163,0.86202199,2603.5,2603.4,0.71278986]
["bitfinex","ETHUSD",1646915022613,0.86202199,2603.5,2603.4,1.01278986]
["bitfinex","ETHUSD",1646915022814,0.86202199,2603.5,2603.4,0.71278986]
["bitfinex","ETHUSD",1646915024416,0.86202199,2603.5,2603.4,1.01278986]
["bitfinex","ETHUSD",1646915026558,0.07034831,2603.6,2603.5,0.78782696]
["bitfinex","ETHUSD",1646915026757,0.0673255,2603.6,2603.5,0.78782696]
["bitfinex","ETHUSD",1646915026957,0.07034907,2603.6,2603.5,0.78782696]
["bitfinex","ETHUSD",1646915027560,0.07034907,2603.6,2603.5,5.54846696]
["bitfinex","ETHUSD",1646915027761,0.07034907,2603.6,2603.5,3.04846696]
["bitfinex","ETHUSD",1646915027961,0.0673255,2603.6,2603.5,3.04846696]
["bitfinex","ETHUSD",1646915028165,0.0673255,2603.6,2603.5,2.04846696]
["bitfinex","ETHUSD",1646915028366,0.0673255,2603.6,2603.5,3.04846696]
["bitfinex","ETHUSD",1646915028564,0.0673255,2603.6,2603.5,2.04846696]
["bitfinex","ETHUSD",1646915028766,0.0673255,2603.6,2603.5,3.04846696]
["bitfinex","ETHUSD",1646915028962,0.0673255,2603.6,2603.5,2.04846696]
["bitfinex","ETHUSD",1646915029165,0.0673255,2603.6,2603.5,3.04846696]
["bitfinex","ETHUSD",1646915029365,0.0673255,2603.6,2603.5,2.60146696]
["bitfinex","ETHUSD",1646915029564,0.0673255,2603.6,2603.5,3.60146696]
["bitfinex","ETHUSD",1646915031810,0.0673255,2603.6,2603.5,2.64082696]
["bitfinex","ETHUSD",1646915032011,0.0673255,2603.6,2603.5,2.08782696]
["bitfinex","ETHUSD",1646915032209,0.0673255,2603.6,2603.5,1.08782696]
["bitfinex","ETHUSD",1646915032815,0.0673255,2603.6,2603.5,2.60148696]
["bitfinex","ETHUSD",1646915033214,0.0673255,2603.6,2603.5,3.60148696]
["bitfinex","ETHUSD",1646915034363,0.0673255,2603.6,2603.5,7.10148696]
["bitfinex","ETHUSD",1646915034562,0.0673255,2603.6,2603.5,3.60148696]
["bitfinex","ETHUSD",1646915036566,0.0673255,2603.6,2603.5,4.10148696]
["bitfinex","ETHUSD",1646915036965,0.0673255,2603.6,2603.5,3.60148696]
["bitfinex","ETHUSD",1646915037422,0.0673255,2603.6,2603.5,7.10148696]
["bitfinex","ETHUSD",1646915037822,0.0673255,2603.6,2603.5,8.10148696]
["bitfinex","ETHUSD",1646915038023,0.0287801,2603.8,2603.5,9.93566786]
["bitfinex","ETHUSD",1646915038223,0.05234242,2603.8,2603.6,1.92093]
["bitfinex","ETHUSD",1646915038421,0.05234242,2603.8,2603.7,4.053]
["bitfinex","ETHUSD",1646915038624,0.05234242,2603.8,2603.7,1.51346]
["bitfinex","ETHUSD",1646915038829,0.05234242,2603.8,2603.7,2.81346]
["bitfinex","ETHUSD",1646915039024,0.05234242,2603.8,2603.7,1.81346]
["bitfinex","ETHUSD",1646915039422,0.05234242,2603.8,2603.7,1.80706372]
["bitfinex","ETHUSD",1646915039623,0.05234242,2603.8,2603.7,0.553]
["bitfinex","ETHUSD",1646915039825,0.05234242,2603.8,2603.6,4.46716614]
["bitfinex","ETHUSD",1646915040225,0.05234242,2603.8,2603.7,0.7022982]
["bitfinex","ETHUSD",1646915040426,0.93043127,2603.8,2603.7,0.7022982]
["bitfinex","ETHUSD",1646915041062,1.36308889,2603.8,2603.7,0.7022982]
["bitfinex","ETHUSD",1646915041463,1.36308889,2603.8,2603.6,0.7022982]
["bitfinex","ETHUSD",1646915041664,1.36308889,2603.8,2603.7,0.7022982]
["bitfinex","ETHUSD",1646915041665,0.10000004,2603.8,2603.7,0.7022982]
["bitfinex","ETHUSD",1646915041962,0.97812339,2603.8,2603.7,0.7022982]
["bitfinex","ETHUSD",1646915042362,0.93046577,2603.8,2603.6,0.7022982]
["bitfinex","ETHUSD",1646915042565,0.05234242,2603.8,2603.7,0.7022982]
["bitfinex","ETHUSD",1646915042762,0.05234242,2603.8,2603.6,0.7022982]
["bitfinex","ETHUSD",1646915042763,0.93047382,2603.8,2603.6,0.7022982]
["bitfinex","ETHUSD",1646915042964,0.8781314,2603.7,2603.6,0.7022982]
["bitfinex","ETHUSD",1646915043969,0.90169372,2603.7,2603.6,0.7022982]
["bitfinex","ETHUSD",1646915047721,0.02356232,2603.7,2603.6,0.7022982]
["bitfinex","ETHUSD",1646915047919,0.89675296,2603.7,2603.6,0.7022982]
["bitfinex","ETHUSD",1646915048121,0.02356232,2603.7,2603.6,1.2022982]
["bitfinex","ETHUSD",1646915048318,0.89673468,2603.7,2603.6,1.2022982]
["bitfinex","ETHUSD",1646915048565,0.89673707,2603.7,2603.6,1.6629782]
["bitfinex","ETHUSD",1646915048768,0.02356232,2603.7,2603.6,1.6629782]
["bitfinex","ETHUSD",1646915049165,0.89674082,2603.7,2603.6,1.6629782]
["bitfinex","ETHUSD",1646915049368,0.02356232,2603.7,2603.6,1.6629782]
["bitfinex","ETHUSD",1646915049566,0.89671478,2603.7,2603.6,1.6629782]
["bitfinex","ETHUSD",1646915049769,0.03222629,2603.8,2603.7,0.07296798]
["bitfinex","ETHUSD",1646915049968,0.65383457,2604.0,2603.9,0.81961502]
["bitfinex","ETHUSD",1646915053114,0.98883457,2604.0,2603.9,0.81961502]
["bitfinex","ETHUSD",1646915053417,1.03377764,2604.0,2603.9,0.81961502]
["bitfinex","ETHUSD",1646915053614,1.03377764,2604.0,2603.5,1.74864696]
["bitfinex","ETHUSD",1646915053817,1.03377764,2604.0,2603.2,0.5]
["bitfinex","ETHUSD",1646915053818,0.04257117,2603.9,2603.2,0.5]
["bitfinex","ETHUSD",1646915054014,15.36720477,2604.0,2603.2,0.5]
["bitfinex","ETHUSD",1646915054015,0.04190155,2603.7,2603.2,0.5]
["bitfinex","ETHUSD",1646915054215,0.05086813,2603.2,2603.1,1.78308912]
["bitfinex","ETHUSD",1646915054521,12.18586813,2603.2,2603.1,0.78171912]
["bitfinex","ETHUSD",1646915054716,12.18586813,2603.2,2602.7,2.54712191]
["bitfinex","ETHUSD",1646915054717,0.385,2603.0,2602.7,2.54712191]
["bitfinex","ETHUSD",1646915054919,0.04227914,2602.9,2602.7,2.54712191]
["bitfinex","ETHUSD",1646915055516,1.00263538,2602.9,2602.7,2.54712191]
["bitfinex","ETHUSD",1646915055717,0.04140538,2602.9,2602.6,0.96109]
["bitfinex","ETHUSD",1646915055914,0.04759464,2603.3,2602.6,0.96109]
["bitfinex","ETHUSD",1646915056561,0.05343856,2603.1,2602.4,1.3]
["bitfinex","ETHUSD",1646915056761,0.05343856,2603.1,2602.4,2.0045798]
["bitfinex","ETHUSD",1646915056962,1.13589693,2603.0,2602.4,1.3]
["bitfinex","ETHUSD",1646915057369,0.05343856,2603.1,2602.4,1.3]
["bitfinex","ETHUSD",1646915057766,0.96118,2603.0,2602.4,1.3]
["bitfinex","ETHUSD",1646915057965,0.96118,2603.0,2602.4,1.38036492]
["bitfinex","ETHUSD",1646915058166,0.96118,2603.0,2602.6,0.00136682]
["bitfinex","ETHUSD",1646915059066,0.96118,2603.0,2602.5,0.96117]
["bitfinex","ETHUSD",1646915059469,0.96118,2603.0,2602.7,0.00356401]
["bitfinex","ETHUSD",1646915060312,0.05343856,2603.1,2602.6,0.96113]
["bitfinex","ETHUSD",1646915060714,0.05343856,2603.1,2602.7,0.00356398]
["bitfinex","ETHUSD",1646915061613,0.05343856,2603.1,2602.4,1.38036492]
["bitfinex","ETHUSD",1646915061819,0.05343856,2603.1,2602.8,0.00356395]
["bitfinex","ETHUSD",1646915062225,0.9612,2603.0,2602.8,0.00356395]
["bitfinex","ETHUSD",1646915062718,0.9612,2603.0,2602.5,0.96123]
["bitfinex","ETHUSD",1646915063119,0.9612,2603.0,2602.8,0.00329021]
["bitfinex","ETHUSD",1646915063659,1.3462,2603.0,2602.8,0.00329021]
["bitfinex","ETHUSD",1646915064064,1.3462,2603.0,2602.3,1.9223]
["bitfinex","ETHUSD",1646915064263,1.3462,2603.0,2602.8,0.00329021]
["bitfinex","ETHUSD",1646915064868,0.192,2603.1,2602.8,0.00329021]
["bitfinex","ETHUSD",1646915065266,0.192,2603.1,2602.4,0.9611368]
["bitfinex","ETHUSD",1646915065466,0.192,2603.1,2602.8,0.00329021]
["bitfinex","ETHUSD",1646915065667,1.2064,2603.2,2602.8,0.00329021]
["bitfinex","ETHUSD",1646915066467,0.96118,2603.3,2602.7,0.96114]
["bitfinex","ETHUSD",1646915066667,0.96118,2603.3,2602.9,0.00329017]
["bitfinex","ETHUSD",1646915067515,0.96118,2603.3,2602.7,1.14336291]
["bitfinex","ETHUSD",1646915068113,0.00213806,2603.6,2602.8,0.553]
["bitfinex","ETHUSD",1646915068511,0.00213806,2603.6,2603.1,0.9608]
["bitfinex","ETHUSD",1646915068710,1.2035,2603.7,2603.2,0.960768]
["bitfinex","ETHUSD",1646915068912,0.23754718,2604.0,2603.2,0.960768]
["bitfinex","ETHUSD",1646915069112,0.23754718,2604.0,2603.0,0.64210802]
["bitfinex","ETHUSD",1646915069113,0.00213814,2603.6,2603.1,2.09647]
["bitfinex","ETHUSD",1646915069714,0.00213814,2603.6,2603.2,0.62146901]
["bitfinex","ETHUSD",1646915069912,0.95511867,2603.8,2603.2,0.62146901]
["bitfinex","ETHUSD",1646915070315,0.00213826,2603.6,2603.2,0.62146901]
["bitfinex","ETHUSD",1646915071259,0.95511867,2603.9,2603.2,0.62146901]
["bitfinex","ETHUSD",1646915071460,0.00356046,2603.6,2603.2,0.62146901]
["bitfinex","ETHUSD",1646915072265,0.38856046,2603.6,2603.3,0.62146901]
["bitfinex","ETHUSD",1646915072463,0.95511867,2603.5,2602.9,1.0]
["bitfinex","ETHUSD",1646915072666,0.95511867,2603.5,2603.0,0.62162051]
["bitfinex","ETHUSD",1646915072864,0.95511867,2603.5,2603.0,0.62518189]
["bitfinex","ETHUSD",1646915073065,0.95511867,2603.5,2603.1,0.62162051]
["bitfinex","ETHUSD",1646915073264,0.95511867,2603.5,2603.2,0.62162051]
["bitfinex","ETHUSD",1646915073464,0.95511867,2603.4,2603.3,0.62162051]
["bitfinex","ETHUSD",1646915073666,0.95511867,2603.4,2603.0,0.62162051]
["bitfinex","ETHUSD",1646915073865,0.961,2603.8,2603.0,0.6251818]
["bitfinex","ETHUSD",1646915073866,0.05102074,2603.6,2603.0,0.6251818]
["bitfinex","ETHUSD",1646915074165,1.91627299,2603.5,2603.0,0.6251818]
["bitfinex","ETHUSD",1646915074366,0.95522299,2603.4,2603.1,0.62162051]
["bitfinex","ETHUSD",1646915074566,0.95522299,2603.4,2603.0,0.00356129]
["bitfinex","ETHUSD",1646915074818,0.95522299,2603.4,2602.8,0.62170122]
["bitfinex","ETHUSD",1646915075009,0.95522299,2603.4,2603.0,0.00344423]
["bitfinex","ETHUSD",1646915075410,0.95522299,2603.3,2603.0,0.62514545]
["bitfinex","ETHUSD",1646915075609,0.05090371,2603.6,2603.0,0.62514545]
["bitfinex","ETHUSD",1646915075812,0.95523091,2603.5,2603.0,0.62514545]
["bitfinex","ETHUSD",1646915076014,0.95523091,2603.5,2603.0,0.62170122]
["bitfinex","ETHUSD",1646915076216,0.95523091,2603.5,2603.0,0.62503865]
["bitfinex","ETHUSD",1646915077215,0.95523091,2603.5,2603.0,0.62170122]
["bitfinex","ETHUSD",1646915077416,0.95523091,2603.5,2603.0,0.62503861]
["bitfinex","ETHUSD",1646915078418,0.95523091,2603.4,2603.0,0.62170122]
["bitfinex","ETHUSD",1646915078661,0.95523091,2603.3,2603.0,0.62515563]
["bitfinex","ETHUSD",1646915078862,0.05654318,2603.6,2603.0,0.62515563]
["bitfinex","ETHUSD",1646915079465,0.95535053,2603.5,2603.0,0.62515563]
["bitfinex","ETHUSD",1646915079663,0.95535053,2603.5,2603.0,0.62170122]
["bitfinex","ETHUSD",1646915079864,0.95535053,2603.5,2603.0,1.58595189]
["bitfinex","ETHUSD",1646915080064,0.95535053,2603.4,2603.1,1.58261122]
["bitfinex","ETHUSD",1646915080265,0.00330982,2603.6,2603.2,0.62170122]
["bitfinex","ETHUSD",1646915080467,0.00330982,2603.6,2603.2,0.62069571]
["bitfinex","ETHUSD",1646915080864,0.04334752,2603.8,2603.2,0.62069571]
["bitfinex","ETHUSD",1646915081066,0.0033099,2603.6,2603.0,1.96425076]
["bitfinex","ETHUSD",1646915081264,0.0033099,2603.6,2603.0,0.96425076]
["bitfinex","ETHUSD",1646915081566,0.23906243,2604.0,2603.0,0.00331076]
["bitfinex","ETHUSD",1646915081767,1.44747894,2604.4,2603.9,0.01294567]
["bitfinex","ETHUSD",1646915081768,0.51542014,2604.4,2603.9,0.01294567]
["bitfinex","ETHUSD",1646915081967,0.01951384,2604.7,2604.3,0.0126033]
["bitfinex","ETHUSD",1646915082166,0.01951384,2604.7,2604.4,0.43227986]
["bitfinex","ETHUSD",1646915082414,0.01951384,2604.7,2604.5,3.5]
["bitfinex","ETHUSD",1646915082616,0.01951384,2604.7,2604.6,0.07546224]
["bitfinex","ETHUSD",1646915082916,0.01951384,2604.7,2604.6,1.58869224]
["bitfinex","ETHUSD",1646915083219,0.03068318,2604.8,2604.6,1.97369224]
["bitfinex","ETHUSD",1646915083416,0.0040704,2604.7,2604.6,1.89823]
["bitfinex","ETHUSD",1646915083616,0.0040704,2604.7,2604.6,1.51323]
["bitfinex","ETHUSD",1646915084018,0.0040704,2604.7,2604.6,2.47339]
["bitfinex","ETHUSD",1646915085118,0.06564046,2604.8,2604.6,5.3535705]
["bitfinex","ETHUSD",1646915085320,0.0081408,2604.7,2604.6,10.1535705]
["bitfinex","ETHUSD",1646915085722,0.0081408,2604.7,2604.6,6.6535705]
["bitfinex","ETHUSD",1646915086167,0.0081408,2604.7,2604.6,6.8453705]
["bitfinex","ETHUSD",1646915086367,0.04309808,2604.7,2604.6,6.8453705]
["bitfinex","ETHUSD",1646915086966,0.04309808,2604.7,2604.6,10.3453705]
["bitfinex","ETHUSD",1646915087371,0.04309808,2604.7,2604.6,6.8453705]
["bitfinex","ETHUSD",1646915087772,0.04309808,2604.7,2604.6,6.6535705]
["bitfinex","ETHUSD",1646915088174,0.03068318,2604.8,2604.6,6.6535705]
["bitfinex","ETHUSD",1646915088376,0.0162816,2604.7,2604.6,6.6535705]
["bitfinex","ETHUSD",1646915088574,0.0162816,2604.7,2604.6,10.1535705]
["bitfinex","ETHUSD",1646915088773,0.06126274,2604.9,2604.8,0.10104019]
["bitfinex","ETHUSD",1646915088974,0.0883153,2604.9,2604.8,5.41410019]
["bitfinex","ETHUSD",1646915089373,0.0883153,2604.9,2604.8,6.41410019]
["bitfinex","ETHUSD",1646915089817,0.0193375,2605.2,2604.8,7.37409019]
["bitfinex","ETHUSD",1646915090007,0.0879269,2605.4,2605.1,49.385]
["bitfinex","ETHUSD",1646915090008,0.0449644,2605.4,2605.1,49.385]
["bitfinex","ETHUSD",1646915090207,0.0449644,2605.4,2605.3,1.34481]
["bitfinex","ETHUSD",1646915090408,0.0466773,2605.9,2605.3,1.34481]
["bitfinex","ETHUSD",1646915090409,3.88734674,2606.4,2605.3,11.6941309]
["bitfinex","ETHUSD",1646915090608,0.06434674,2606.4,2605.4,6.917]
["bitfinex","ETHUSD",1646915090809,0.01421786,2605.8,2605.5,0.553]
["bitfinex","ETHUSD",1646915091012,0.01421786,2605.8,2605.5,1.7086]
["bitfinex","ETHUSD",1646915091208,0.01421786,2605.8,2605.5,2.66846]
["bitfinex","ETHUSD",1646915091608,0.06434674,2606.4,2605.6,0.95981]
["bitfinex","ETHUSD",1646915091808,3.47723902,2606.3,2605.7,0.553]
["bitfinex","ETHUSD",1646915092009,0.00355479,2605.8,2605.7,0.553]
["bitfinex","ETHUSD",1646915092614,0.00355479,2605.8,2605.5,1.92006]
["bitfinex","ETHUSD",1646915092815,1.48718823,2605.9,2605.4,0.2578]
["bitfinex","ETHUSD",1646915093015,0.31830746,2606.1,2605.5,0.96012]
["bitfinex","ETHUSD",1646915093215,0.31830746,2606.1,2605.5,1.51312]
["bitfinex","ETHUSD",1646915093216,0.00355473,2605.9,2605.5,1.51312]
["bitfinex","ETHUSD",1646915093665,0.00355473,2605.9,2605.6,2.95222234]
["bitfinex","ETHUSD",1646915093862,0.00355473,2605.9,2605.8,0.08564205]
["bitfinex","ETHUSD",1646915094063,0.12650746,2606.1,2605.8,0.63864205]
["bitfinex","ETHUSD",1646915094265,0.12650746,2606.1,2605.9,0.07292204]
["bitfinex","ETHUSD",1646915094467,0.12650746,2606.1,2606.0,0.553]
["bitfinex","ETHUSD",1646915095565,3.47723902,2606.3,2606.2,48.5]
["bitfinex","ETHUSD",1646915095768,0.01394964,2606.6,2606.2,1.63478826]
["bitfinex","ETHUSD",1646915095769,0.02018184,2606.6,2606.2,1.63478826]
["bitfinex","ETHUSD",1646915095968,0.0291096,2606.8,2606.2,1.63478826]
["bitfinex","ETHUSD",1646915095969,0.05710882,2606.9,2606.3,10.49572396]
["bitfinex","ETHUSD",1646915096269,0.05710882,2606.9,2606.5,0.0746859]
["bitfinex","ETHUSD",1646915096464,0.05710882,2606.9,2606.6,1.51232]
["bitfinex","ETHUSD",1646915096664,0.05710882,2606.9,2606.7,0.09049582]
["bitfinex","ETHUSD",1646915096865,0.05710882,2606.9,2606.8,0.553]
["bitfinex","ETHUSD",1646915097324,0.05710882,2606.9,2606.8,0.853]
["bitfinex","ETHUSD",1646915097719,0.05710882,2606.9,2606.8,1.8124]
["bitfinex","ETHUSD",1646915097920,0.0366177,2607.0,2606.8,1.8124]
["bitfinex","ETHUSD",1646915097921,0.0719116,2607.0,2606.8,1.8124]
["bitfinex","ETHUSD",1646915098621,0.0719116,2607.0,2606.9,0.95937]
["bitfinex","ETHUSD",1646915098825,0.0719116,2607.0,2606.9,1.51237]
["bitfinex","ETHUSD",1646915099022,0.19326199,2607.6,2607.1,42.0]
["bitfinex","ETHUSD",1646915099228,0.01423024,2607.4,2607.2,4.053]
["bitfinex","ETHUSD",1646915099423,0.02357604,2608.0,2607.3,11.37609]
["bitfinex","ETHUSD",1646915099622,0.02357604,2608.0,2607.4,0.95893]
["bitfinex","ETHUSD",1646915099822,0.02357604,2608.0,2607.4,1.51193]
["bitfinex","ETHUSD",1646915100022,0.02357604,2608.0,2607.5,0.3]
["bitfinex","ETHUSD",1646915100227,0.02357604,2608.0,2607.6,0.553]
["bitfinex","ETHUSD",1646915100423,0.71114294,2607.9,2607.6,2.4709]
["bitfinex","ETHUSD",1646915100623,0.71114294,2607.9,2607.6,3.42983]
["bitfinex","ETHUSD",1646915100825,0.71114294,2607.9,2607.7,0.3]
["bitfinex","ETHUSD",1646915101061,0.02357604,2608.0,2607.8,0.553]
["bitfinex","ETHUSD",1646915101466,0.02357604,2608.0,2607.7,1.76637]
["bitfinex","ETHUSD",1646915101467,0.02357604,2608.0,2607.7,1.46637]
["bitfinex","ETHUSD",1646915101964,1.07971002,2607.9,2607.7,0.2131]
["bitfinex","ETHUSD",1646915102162,1.07971002,2607.9,2607.6,0.4354014]
["bitfinex","ETHUSD",1646915102368,1.07971002,2607.9,2607.3,1.91889]
["bitfinex","ETHUSD",1646915102567,0.385,2607.8,2607.3,2.91889]
["bitfinex","ETHUSD",1646915102766,0.385,2607.8,2607.3,1.91889]
["bitfinex","ETHUSD",1646915102967,0.385,2607.8,2607.3,2.91889]
["bitfinex","ETHUSD",1646915102968,0.57429302,2607.8,2607.3,2.91889]
["bitfinex","ETHUSD",1646915103266,0.18929302,2607.8,2607.3,1.91889]
["bitfinex","ETHUSD",1646915103469,0.24177266,2607.8,2607.2,0.95944]
["bitfinex","ETHUSD",1646915103668,0.2407332,2607.7,2607.0,0.2423]
["bitfinex","ETHUSD",1646915104071,0.385,2607.3,2607.0,0.2423]
["bitfinex","ETHUSD",1646915104467,13.24156838,2607.3,2607.0,0.2423]
["bitfinex","ETHUSD",1646915105611,0.04129806,2607.4,2607.0,0.2423]
["bitfinex","ETHUSD",1646915106011,0.38099302,2607.6,2607.0,0.2423]
["bitfinex","ETHUSD",1646915106214,0.38099302,2607.6,2607.1,1.919]
["bitfinex","ETHUSD",1646915106215,0.18929302,2607.6,2607.1,1.919]
["bitfinex","ETHUSD",1646915106413,0.1917,2607.5,2607.1,1.919]
["bitfinex","ETHUSD",1646915106618,0.5767,2607.5,2607.1,1.919]
["bitfinex","ETHUSD",1646915106819,12.3267,2607.5,2607.1,1.919]
["bitfinex","ETHUSD",1646915107615,0.04371997,2607.4,2607.1,1.919]
["bitfinex","ETHUSD",1646915107914,0.5767,2607.5,2607.1,1.919]
["bitfinex","ETHUSD",1646915108314,0.1917,2607.5,2607.1,1.919]
["bitfinex","ETHUSD",1646915108558,0.38099302,2607.6,2607.1,1.919]
["bitfinex","ETHUSD",1646915108766,0.38099302,2607.6,2607.2,0.00357838]
["bitfinex","ETHUSD",1646915109064,0.76599302,2607.6,2607.2,0.96306838]
["bitfinex","ETHUSD",1646915109565,0.38099302,2607.6,2607.2,1.98089]
["bitfinex","ETHUSD",1646915109765,0.18929302,2607.6,2607.2,1.98089]
["bitfinex","ETHUSD",1646915110066,0.04154721,2607.8,2607.3,0.00357832]
["bitfinex","ETHUSD",1646915110265,0.1917,2607.7,2607.3,0.00026097]
["bitfinex","ETHUSD",1646915110464,12.135,2607.6,2607.3,0.00026097]
["bitfinex","ETHUSD",1646915110664,0.385,2607.4,2607.3,0.00026097]
["bitfinex","ETHUSD",1646915110866,0.385,2607.4,2607.2,0.95949]
["bitfinex","ETHUSD",1646915111066,0.385,2607.4,2607.2,0.95312502]
["bitfinex","ETHUSD",1646915112717,4.9459683,2607.3,2607.1,1.919]
["bitfinex","ETHUSD",1646915112919,4.9459683,2607.3,2606.3,0.0875862]
["bitfinex","ETHUSD",1646915112920,15.635,2607.2,2606.3,0.0875862]
["bitfinex","ETHUSD",1646915113116,0.04290761,2607.1,2606.4,0.1917]
["bitfinex","ETHUSD",1646915113515,0.1918,2607.0,2606.4,0.1917]
["bitfinex","ETHUSD",1646915113715,12.135,2606.8,2606.4,0.1917]
["bitfinex","ETHUSD",1646915114116,15.635,2606.8,2606.4,0.1917]
["bitfinex","ETHUSD",1646915114816,15.635,2606.8,2606.5,0.00357877]
["bitfinex","ETHUSD",1646915115723,15.635,2606.8,2606.4,0.1917]
["bitfinex","ETHUSD",1646915115917,15.635,2606.8,2606.5,0.00357874]
["bitfinex","ETHUSD",1646915116967,15.635,2606.8,2606.4,0.1917]
["bitfinex","ETHUSD",1646915117368,15.635,2606.8,2606.2,1.91964]
["bitfinex","ETHUSD",1646915117572,15.8268,2606.8,2606.2,1.91964]
["bitfinex","ETHUSD",1646915118469,15.635,2606.8,2606.4,0.0033144]
["bitfinex","ETHUSD",1646915118868,0.1918,2607.0,2606.4,0.0033144]
["bitfinex","ETHUSD",1646915119169,3.5,2607.1,2606.5,0.95962]
["bitfinex","ETHUSD",1646915119370,0.18931253,2607.2,2606.5,0.08100878]
["bitfinex","ETHUSD",1646915119570,0.18931253,2607.2,2606.6,0.0033143]
["bitfinex","ETHUSD",1646915119828,11.93931253,2607.2,2606.6,0.0033143]
["bitfinex","ETHUSD",1646915120017,3.5,2607.1,2606.6,0.7287143]
["bitfinex","ETHUSD",1646915120418,3.5,2607.1,2606.6,0.7254]
["bitfinex","ETHUSD",1646915120820,0.18931253,2607.2,2606.7,0.00331422]
["bitfinex","ETHUSD",1646915121020,0.18931253,2607.2,2606.7,0.07258108]
["bitfinex","ETHUSD",1646915121219,11.75,2607.4,2606.7,0.07258108]
["bitfinex","ETHUSD",1646915121220,0.66447868,2607.1,2606.7,0.07258108]
["bitfinex","ETHUSD",1646915121419,0.66447868,2607.0,2606.7,0.07258108]
["bitfinex","ETHUSD",1646915121616,0.66447868,2606.9,2606.7,0.07258108]
["bitfinex","ETHUSD",1646915121818,0.66512639,2606.8,2606.7,0.06926686]
["bitfinex","ETHUSD",1646915122018,0.66513598,2606.8,2606.4,1.79597833]
["bitfinex","ETHUSD",1646915122221,0.66513598,2606.7,2606.4,0.79597833]
["bitfinex","ETHUSD",1646915122425,0.04258988,2607.2,2606.4,0.79597833]
["bitfinex","ETHUSD",1646915122623,0.05412609,2607.0,2606.4,0.79597833]
["bitfinex","ETHUSD",1646915123223,3.55168446,2607.3,2606.4,0.79597833]
["bitfinex","ETHUSD",1646915123423,0.63446884,2607.2,2606.4,0.79597833]
["bitfinex","ETHUSD",1646915123963,0.63446884,2607.2,2606.6,0.07706078]
["bitfinex","ETHUSD",1646915124163,0.63446884,2607.1,2606.6,0.46206078]
["bitfinex","ETHUSD",1646915124363,0.63446884,2607.1,2606.8,0.08630282]
["bitfinex","ETHUSD",1646915124565,1.16965719,2607.6,2606.8,0.08630282]
["bitfinex","ETHUSD",1646915124863,0.6352442,2607.5,2606.8,0.08630282]
["bitfinex","ETHUSD",1646915125067,0.6352442,2607.4,2606.8,0.08630282]
["bitfinex","ETHUSD",1646915125264,0.6352442,2607.3,2606.8,2.96433282]
["bitfinex","ETHUSD",1646915125463,0.6352442,2607.2,2606.8,2.96433282]
["bitfinex","ETHUSD",1646915125663,0.6352442,2607.1,2606.8,3.96433282]
["bitfinex","ETHUSD",1646915125863,0.70763481,2607.6,2606.9,0.0809583]
["bitfinex","ETHUSD",1646915125864,0.6352442,2607.0,2606.9,0.0809583]
["bitfinex","ETHUSD",1646915126264,1.3443362,2607.6,2606.9,0.0809583]
["bitfinex","ETHUSD",1646915126464,0.6352442,2607.5,2606.9,1.0404683]
["bitfinex","ETHUSD",1646915126664,0.6352442,2607.4,2607.0,0.08487919]
["bitfinex","ETHUSD",1646915126867,0.6352442,2607.3,2607.0,0.08487919]
["bitfinex","ETHUSD",1646915127068,0.6352442,2607.2,2607.0,0.08487919]
["bitfinex","ETHUSD",1646915127324,0.6352442,2607.1,2607.0,0.08487919]
["bitfinex","ETHUSD",1646915127720,0.70763481,2607.5,2607.0,0.08487919]
["bitfinex","ETHUSD",1646915127916,1.34287901,2607.5,2607.0,0.08487919]
["bitfinex","ETHUSD",1646915128216,1.34287901,2607.5,2606.9,0.95951]
["bitfinex","ETHUSD",1646915128217,16.59287901,2607.5,2606.9,0.95951]
["bitfinex","ETHUSD",1646915128416,0.6352442,2607.4,2606.9,0.95951]
["bitfinex","ETHUSD",1646915128716,15.25,2607.3,2606.7,2.04188476]
["bitfinex","ETHUSD",1646915128915,1.21197309,2607.1,2606.7,1.03830954]
["bitfinex","ETHUSD",1646915129115,4.1352442,2607.0,2606.7,0.08244484]
["bitfinex","ETHUSD",1646915129318,0.6352442,2606.9,2606.7,0.08244484]
["bitfinex","ETHUSD",1646915129519,15.25,2606.8,2606.7,0.0035753]
["bitfinex","ETHUSD",1646915129718,15.8852442,2606.8,2606.7,0.0035753]
["bitfinex","ETHUSD",1646915130119,15.8852442,2606.8,2606.2,1.91947]
["bitfinex","ETHUSD",1646915130322,12.3852442,2606.7,2606.6,0.00345438]
["bitfinex","ETHUSD",1646915130717,0.6352442,2606.7,2606.6,0.00345438]
["bitfinex","ETHUSD",1646915131364,0.6352442,2606.7,2606.2,1.91947]
["bitfinex","ETHUSD",1646915131563,0.6352442,2606.7,2606.5,0.00345443]
["bitfinex","ETHUSD",1646915132369,12.3852442,2606.7,2606.5,0.00345443]
["bitfinex","ETHUSD",1646915132568,4.1352442,2606.6,2606.2,1.91947]
["bitfinex","ETHUSD",1646915132768,0.6352442,2606.5,2606.3,0.5]
["bitfinex","ETHUSD",1646915132971,0.6352442,2606.5,2606.2,1.91947]
["bitfinex","ETHUSD",1646915133168,0.6352442,2606.4,2606.2,1.91947]
["bitfinex","ETHUSD",1646915133368,3.5,2606.6,2606.2,1.91947]
["bitfinex","ETHUSD",1646915133369,0.6352442,2606.3,2606.2,1.91947]
["bitfinex","ETHUSD",1646915133671,0.6352442,2606.3,2606.0,0.08886391]
["bitfinex","ETHUSD",1646915133672,4.1352442,2606.3,2606.0,0.08886391]
["bitfinex","ETHUSD",1646915133871,1.34287901,2606.2,2605.2,0.5]
["bitfinex","ETHUSD",1646915134070,0.04685975,2606.0,2605.3,0.93052578]
["bitfinex","ETHUSD",1646915134269,11.75,2605.9,2605.2,0.5]
["bitfinex","ETHUSD",1646915134469,0.6352442,2605.8,2605.2,0.5]
["bitfinex","ETHUSD",1646915134671,0.6352442,2605.8,2605.3,0.93121058]
["bitfinex","ETHUSD",1646915135314,0.6352442,2605.8,2605.4,0.00330935]
["bitfinex","ETHUSD",1646915136114,0.6352442,2605.8,2605.2,0.5]
["bitfinex","ETHUSD",1646915136517,0.6352442,2605.8,2605.5,0.00330931]
["bitfinex","ETHUSD",1646915136818,0.6352442,2605.8,2605.5,0.96343931]
["bitfinex","ETHUSD",1646915137016,0.04529894,2606.2,2605.5,0.96343931]
["bitfinex","ETHUSD",1646915137017,0.6352442,2605.7,2605.5,0.96343931]
["bitfinex","ETHUSD",1646915137214,0.04529894,2606.2,2605.6,0.93137516]
["bitfinex","ETHUSD",1646915137420,0.63970065,2606.1,2605.6,1.31637516]
["bitfinex","ETHUSD",1646915137622,0.71550033,2606.3,2605.8,0.47452961]
["bitfinex","ETHUSD",1646915137623,0.63970065,2606.0,2605.8,0.47452961]
["bitfinex","ETHUSD",1646915137819,0.00640833,2606.3,2606.0,1.99791872]
["bitfinex","ETHUSD",1646915138023,0.63966689,2606.2,2606.1,0.0688941]
["bitfinex","ETHUSD",1646915138218,0.63966689,2606.2,2606.1,0.99987366]
["bitfinex","ETHUSD",1646915138670,0.63966689,2606.2,2606.1,1.38487366]
["bitfinex","ETHUSD",1646915139067,0.63966689,2606.2,2606.1,2.27560956]
["bitfinex","ETHUSD",1646915139268,0.63966689,2606.2,2606.1,3.23520956]
["bitfinex","ETHUSD",1646915139469,0.63966689,2606.6,2606.1,6.73520956]
["bitfinex","ETHUSD",1646915139668,0.63966689,2606.5,2606.1,3.30423]
["bitfinex","ETHUSD",1646915139867,0.63966689,2606.5,2606.1,5.75423]
["bitfinex","ETHUSD",1646915140068,0.63966689,2606.5,2606.1,3.25423]
["bitfinex","ETHUSD",1646915140269,0.63966689,2606.4,2606.2,0.93117344]
["bitfinex","ETHUSD",1646915140470,0.63966689,2606.3,2606.2,0.93117344]
["bitfinex","ETHUSD",1646915141069,0.63966689,2606.3,2606.2,1.89078344]
["bitfinex","ETHUSD",1646915141273,0.00640833,2606.7,2606.2,10.46691654]
["bitfinex","ETHUSD",1646915141274,0.63966689,2606.6,2606.2,10.46691654]
["bitfinex","ETHUSD",1646915141471,0.00640833,2606.7,2606.4,0.385]
["bitfinex","ETHUSD",1646915141671,0.63975734,2606.5,2606.4,0.685]
["bitfinex","ETHUSD",1646915141871,0.00640833,2606.7,2606.4,2.16917344]
["bitfinex","ETHUSD",1646915142070,0.63978477,2606.6,2606.4,1.238]
["bitfinex","ETHUSD",1646915142330,0.63978477,2606.5,2606.4,1.238]
["bitfinex","ETHUSD",1646915142520,0.71404314,2607.0,2606.4,4.66226855]
["bitfinex","ETHUSD",1646915142720,0.63975956,2606.9,2606.4,6.6503519]
["bitfinex","ETHUSD",1646915142919,0.63975956,2606.9,2606.5,0.95958]
["bitfinex","ETHUSD",1646915143525,0.63975956,2606.9,2606.6,1.14610848]
["bitfinex","ETHUSD",1646915143722,0.63975956,2606.8,2606.6,1.14610848]
["bitfinex","ETHUSD",1646915143921,0.63975956,2606.7,2606.6,1.14610848]
["bitfinex","ETHUSD",1646915144523,0.63975956,2606.7,2606.6,1.14278192]
["bitfinex","ETHUSD",1646915145122,0.63975956,2606.7,2606.6,1.13637359]
["bitfinex","ETHUSD",1646915146271,0.71170404,2607.0,2606.6,4.13526142]
["bitfinex","ETHUSD",1646915146470,0.71170404,2607.1,2606.6,1.13637359]
["bitfinex","ETHUSD",1646915146671,0.71170404,2607.1,2606.9,2.99888783]
["bitfinex","ETHUSD",1646915146872,0.71170404,2607.1,2607.0,0.95957]
["bitfinex","ETHUSD",1646915149677,1.12120723,2607.4,2607.3,1.20729596]
["bitfinex","ETHUSD",1646915149915,1.12120723,2607.4,2607.2,2.87851]
["bitfinex","ETHUSD",1646915150715,0.1723,2607.5,2607.2,6.84022062]
["bitfinex","ETHUSD",1646915150920,0.94890723,2607.6,2607.2,5.88072062]
["bitfinex","ETHUSD",1646915151314,0.94890723,2607.7,2607.2,5.88072062]
["bitfinex","ETHUSD",1646915151519,0.94890723,2607.8,2607.6,2.99888783]
["bitfinex","ETHUSD",1646915151723,0.94890723,2607.9,2607.7,1.03298076]
["bitfinex","ETHUSD",1646915151916,1.42483764,2608.1,2607.8,3.08125843]
["bitfinex","ETHUSD",1646915151917,0.94890723,2608.1,2607.8,3.08125843]
["bitfinex","ETHUSD",1646915152115,0.02430634,2608.3,2608.0,2.99888783]
["bitfinex","ETHUSD",1646915152315,1.41478366,2608.5,2608.2,2.99888783]
["bitfinex","ETHUSD",1646915152518,0.02325352,2608.5,2608.2,4.91701783]
["bitfinex","ETHUSD",1646915153121,0.02325352,2608.5,2608.2,6.83519533]
["bitfinex","ETHUSD",1646915153320,0.02536484,2608.5,2608.2,6.83519533]
["bitfinex","ETHUSD",1646915153765,0.02536484,2608.5,2608.2,5.87611533]
["bitfinex","ETHUSD",1646915153966,0.41066484,2608.5,2608.2,2.98310542]
["bitfinex","ETHUSD",1646915154165,0.40855352,2608.5,2608.2,2.98310542]
["bitfinex","ETHUSD",1646915154364,0.41066484,2608.5,2608.2,2.98310542]
["bitfinex","ETHUSD",1646915154966,0.41066484,2608.5,2608.2,0.95908]
["bitfinex","ETHUSD",1646915155166,12.54566484,2608.5,2608.2,0.9590975]
["bitfinex","ETHUSD",1646915155367,13.56204637,2608.5,2608.2,1.9182375]
["bitfinex","ETHUSD",1646915155567,13.70206804,2608.5,2608.2,1.9182375]
["bitfinex","ETHUSD",1646915155768,13.70206804,2608.5,2608.1,2.30804391]
["bitfinex","ETHUSD",1646915156172,13.70206804,2608.5,2608.2,0.9590975]
["bitfinex","ETHUSD",1646915156570,13.69849037,2608.5,2608.2,0.95914]
["bitfinex","ETHUSD",1646915156871,13.31706804,2608.5,2607.9,0.36031591]
["bitfinex","ETHUSD",1646915157070,13.31706804,2608.5,2607.8,1.90398]
["bitfinex","ETHUSD",1646915157325,13.31706804,2608.5,2608.2,1.91813]
["bitfinex","ETHUSD",1646915157717,0.54499752,2608.5,2608.2,1.91813]
["bitfinex","ETHUSD",1646915157917,0.40855352,2608.5,2608.2,1.91813]
["bitfinex","ETHUSD",1646915158117,0.41180698,2608.5,2608.2,1.91813]
["bitfinex","ETHUSD",1646915158518,0.41180698,2608.5,2608.2,2.87721]
["bitfinex","ETHUSD",1646915158920,13.30921521,2608.5,2608.2,2.87721]
["bitfinex","ETHUSD",1646915159119,1.56246867,2608.5,2608.2,2.87721]
["bitfinex","ETHUSD",1646915159322,0.41180698,2608.5,2608.2,2.87721]
["bitfinex","ETHUSD",1646915159721,0.708984,2608.3,2608.2,3.8363077]
["bitfinex","ETHUSD",1646915159922,0.71883408,2608.3,2608.2,2.8772277]
["bitfinex","ETHUSD",1646915160523,0.64227749,2608.3,2608.2,1.91813]
["bitfinex","ETHUSD",1646915161370,0.00985008,2608.3,2608.2,2.87729]
["bitfinex","ETHUSD",1646915161564,0.00985008,2608.3,2608.2,0.95916]
["bitfinex","ETHUSD",1646915161964,0.00985008,2608.3,2608.2,1.03249698]
["bitfinex","ETHUSD",1646915163573,0.00985008,2608.3,2608.1,6.09233062]
["bitfinex","ETHUSD",1646915164469,0.00985008,2608.3,2608.2,0.95916]
["bitfinex","ETHUSD",1646915165716,0.00985008,2608.3,2608.1,5.13320882]
["bitfinex","ETHUSD",1646915166317,0.36257487,2608.2,2608.1,5.13320882]
["bitfinex","ETHUSD",1646915166718,0.36257487,2608.2,2608.1,1.25600882]
["bitfinex","ETHUSD",1646915167317,0.36257487,2608.2,2608.1,0.95909]
["bitfinex","ETHUSD",1646915168123,0.36257487,2608.2,2608.1,0.85909]
["bitfinex","ETHUSD",1646915171471,0.36257487,2608.2,2608.0,4.83634]
["bitfinex","ETHUSD",1646915171674,0.36257487,2608.2,2608.0,3.83634]
["bitfinex","ETHUSD",1646915171871,0.36257487,2608.2,2608.0,0.95907]
["bitfinex","ETHUSD",1646915172329,12.65131541,2608.1,2608.0,0.95907]
["bitfinex","ETHUSD",1646915172523,13.01389028,2608.1,2608.0,0.95907]
["bitfinex","ETHUSD",1646915172721,13.01389028,2608.1,2607.7,7.57983125]
["bitfinex","ETHUSD",1646915172921,0.36257487,2608.0,2607.7,7.57983125]
["bitfinex","ETHUSD",1646915173121,0.36257487,2608.0,2607.7,0.95936]
["bitfinex","ETHUSD",1646915173722,0.36561877,2608.0,2607.7,0.95936]
["bitfinex","ETHUSD",1646915174123,0.36561877,2608.0,2607.8,1.91862]
["bitfinex","ETHUSD",1646915174525,0.36257487,2608.0,2607.8,1.91862]
["bitfinex","ETHUSD",1646915174925,0.36561539,2608.0,2607.8,1.91862]
["bitfinex","ETHUSD",1646915175726,0.36257487,2608.0,2607.8,1.91862]
["bitfinex","ETHUSD",1646915176172,0.36561539,2608.0,2607.8,1.91862]
["bitfinex","ETHUSD",1646915176772,0.04884361,2607.9,2607.8,1.91862]
["bitfinex","ETHUSD",1646915177173,0.41141848,2607.9,2607.8,1.91862]
["bitfinex","ETHUSD",1646915177379,0.41141848,2607.9,2607.8,2.87793]
["bitfinex","ETHUSD",1646915178078,0.41141848,2607.9,2607.8,1.91862]
["bitfinex","ETHUSD",1646915178680,0.36257487,2607.9,2607.8,1.91862]
["bitfinex","ETHUSD",1646915179179,11.75304122,2608.0,2607.8,1.91862]
["bitfinex","ETHUSD",1646915179382,0.36257487,2607.9,2607.8,1.91862]
["bitfinex","ETHUSD",1646915179584,0.36257487,2607.9,2607.4,1.9185468]
["bitfinex","ETHUSD",1646915179585,11.75,2607.8,2607.3,7.58001125]
["bitfinex","ETHUSD",1646915179824,1.026567,2608.0,2607.6,0.00304175]
["bitfinex","ETHUSD",1646915179825,12.11257487,2607.7,2607.6,0.00304175]
["bitfinex","ETHUSD",1646915180014,0.00142956,2608.4,2607.6,11.50304175]
["bitfinex","ETHUSD",1646915180215,0.01970016,2608.3,2607.7,4.69762626]
["bitfinex","ETHUSD",1646915180514,0.01970016,2608.3,2607.9,0.45584697]
["bitfinex","ETHUSD",1646915180713,0.01970016,2608.3,2608.0,2.30281]
["bitfinex","ETHUSD",1646915180914,0.01970016,2608.3,2608.1,0.95894]
["bitfinex","ETHUSD",1646915181720,0.01970016,2608.3,2608.1,1.34394]
["bitfinex","ETHUSD",1646915181917,0.03940032,2608.5,2608.2,1.04343458]
["bitfinex","ETHUSD",1646915182122,0.0043503,2609.0,2608.3,4.438]
["bitfinex","ETHUSD",1646915182320,0.00142956,2609.1,2608.3,4.438]
["bitfinex","ETHUSD",1646915182321,0.36835082,2608.9,2608.4,0.08397366]
["bitfinex","ETHUSD",1646915182520,0.0750589,2609.3,2608.8,0.385]
["bitfinex","ETHUSD",1646915182521,0.04510426,2609.3,2608.8,0.385]
["bitfinex","ETHUSD",1646915182722,0.4327905,2609.7,2608.9,16.238]
["bitfinex","ETHUSD",1646915182921,0.0492905,2609.7,2609.0,4.52636472]
["bitfinex","ETHUSD",1646915183118,0.0492905,2609.7,2609.1,4.45841]
["bitfinex","ETHUSD",1646915183319,0.0492905,2609.7,2609.2,0.553]
["bitfinex","ETHUSD",1646915183588,0.0884397,2609.8,2609.5,0.385]
["bitfinex","ETHUSD",1646915183784,0.0671569,2610.0,2609.6,0.938]
["bitfinex","ETHUSD",1646915183985,0.0192237,2610.4,2609.9,0.9580884]
["bitfinex","ETHUSD",1646915184286,0.0192237,2610.4,2609.9,3.56537005]
["bitfinex","ETHUSD",1646915184585,0.00844658,2610.3,2610.1,0.08690688]
["bitfinex","ETHUSD",1646915184790,0.0093432,2610.5,2610.1,0.08690688]
["bitfinex","ETHUSD",1646915184986,0.04575012,2610.5,2610.1,0.08690688]
["bitfinex","ETHUSD",1646915185186,0.04575012,2610.5,2610.1,2.96123688]
["bitfinex","ETHUSD",1646915185385,0.03640692,2610.5,2610.2,0.95811]
["bitfinex","ETHUSD",1646915186188,0.03640692,2610.5,2610.2,3.83232]
["bitfinex","ETHUSD",1646915186387,0.03640692,2610.5,2610.2,3.83228]
["bitfinex","ETHUSD",1646915186590,0.03640692,2610.5,2610.2,4.83228]
["bitfinex","ETHUSD",1646915189121,0.03640692,2610.5,2610.2,1.0]
["bitfinex","ETHUSD",1646915189321,0.03640692,2610.5,2610.2,0.00358053]
["bitfinex","ETHUSD",1646915190121,13.13006692,2610.5,2610.2,0.00358053]
["bitfinex","ETHUSD",1646915190325,13.13006692,2610.5,2609.6,1.91702]
["bitfinex","ETHUSD",1646915190526,0.86850177,2609.9,2609.6,1.91702]
["bitfinex","ETHUSD",1646915190824,0.04596817,2609.7,2609.6,1.91702]
["bitfinex","ETHUSD",1646915191571,0.86850177,2609.9,2609.6,1.915107]
["bitfinex","ETHUSD",1646915192971,11.75,2610.0,2609.6,1.91868787]
["bitfinex","ETHUSD",1646915193173,0.04931726,2609.9,2609.8,0.95852]
["bitfinex","ETHUSD",1646915193573,0.00253968,2610.1,2609.8,0.95852]
["bitfinex","ETHUSD",1646915194173,0.00253968,2610.1,2609.7,0.00329412]
["bitfinex","ETHUSD",1646915194373,11.75,2609.8,2609.7,0.00329412]
["bitfinex","ETHUSD",1646915194574,11.80451546,2609.8,2609.7,0.00329412]
["bitfinex","ETHUSD",1646915195013,11.80451546,2609.8,2609.6,1.915107]
["bitfinex","ETHUSD",1646915195217,0.05118657,2609.7,2609.6,1.915107]
["bitfinex","ETHUSD",1646915195414,0.385,2610.0,2609.6,1.91840117]
["bitfinex","ETHUSD",1646915195616,0.00253968,2610.1,2609.6,1.91840117]
["bitfinex","ETHUSD",1646915195819,0.00253968,2610.1,2609.8,0.0716221]
["bitfinex","ETHUSD",1646915196016,0.00253968,2610.1,2609.9,0.553]
["bitfinex","ETHUSD",1646915196218,0.00253968,2610.1,2610.0,0.08836865]
["bitfinex","ETHUSD",1646915196816,0.03640692,2610.5,2610.1,25.885]
["bitfinex","ETHUSD",1646915197017,0.03640692,2610.5,2610.2,4.3293675]
["bitfinex","ETHUSD",1646915197216,0.03640692,2610.5,2610.3,0.07486979]
["bitfinex","ETHUSD",1646915197419,0.03640692,2610.5,2610.3,0.62786979]
["bitfinex","ETHUSD",1646915197619,0.03640692,2610.5,2610.4,0.08824938]
["bitfinex","ETHUSD",1646915198020,0.03640692,2610.5,2610.4,3.58824938]
["bitfinex","ETHUSD",1646915198223,5.918e-05,2610.6,2610.5,0.08197179]
["bitfinex","ETHUSD",1646915198421,5.918e-05,2610.6,2610.5,0.82647179]
["bitfinex","ETHUSD",1646915198679,0.0286408,2610.7,2610.5,0.82647179]
["bitfinex","ETHUSD",1646915198877,0.0286408,2610.7,2610.6,0.07377186]
["bitfinex","ETHUSD",1646915199179,0.0286408,2610.7,2610.6,4.12677186]
["bitfinex","ETHUSD",1646915199378,0.0286408,2610.7,2610.6,1.77626186]
["bitfinex","ETHUSD",1646915199679,0.0286408,2610.7,2610.6,2.74966186]
["bitfinex","ETHUSD",1646915199878,0.0171595,2611.1,2610.7,0.0754794]
["bitfinex","ETHUSD",1646915200078,0.0171595,2611.1,2610.7,0.6284794]
["bitfinex","ETHUSD",1646915200483,0.0171595,2611.1,2610.8,1.9157741]
["bitfinex","ETHUSD",1646915200678,0.0171595,2611.1,2610.8,2.54256161]
["bitfinex","ETHUSD",1646915200880,0.0171595,2611.1,2610.9,0.08891951]
["bitfinex","ETHUSD",1646915201082,0.0171595,2611.1,2610.9,1.02691951]
["bitfinex","ETHUSD",1646915201280,0.04486026,2611.2,2610.9,1.02691951]
["bitfinex","ETHUSD",1646915201480,0.00360166,2611.0,2610.9,6.44247951]
["bitfinex","ETHUSD",1646915201680,0.00360166,2611.0,2610.9,6.43607882]
["bitfinex","ETHUSD",1646915201980,0.04486026,2611.2,2611.0,2.94899584]
["bitfinex","ETHUSD",1646915202180,0.04486026,2611.2,2611.1,0.62509058]
["bitfinex","ETHUSD",1646915202819,0.04486026,2611.2,2611.1,1.58285058]
["bitfinex","ETHUSD",1646915203023,0.05388106,2611.4,2611.2,21.885]
["bitfinex","ETHUSD",1646915203222,0.05388106,2611.4,2611.3,45.053]
["bitfinex","ETHUSD",1646915203421,0.05388106,2611.4,2611.3,0.853]
["bitfinex","ETHUSD",1646915203623,0.01604584,2611.5,2611.4,0.07351459]
["bitfinex","ETHUSD",1646915203822,0.01604584,2611.5,2611.4,0.62651459]
["bitfinex","ETHUSD",1646915204222,0.03465318,2611.6,2611.4,0.06821257]
["bitfinex","ETHUSD",1646915204522,0.03465318,2611.6,2611.4,9.24747326]
["bitfinex","ETHUSD",1646915204523,0.07590634,2611.6,2611.4,9.24747326]
["bitfinex","ETHUSD",1646915204720,0.07590634,2611.6,2611.4,10.24747326]
["bitfinex","ETHUSD",1646915205321,0.07590634,2611.6,2611.5,0.95774]
["bitfinex","ETHUSD",1646915205527,0.07590634,2611.6,2611.5,1.51074]
["bitfinex","ETHUSD",1646915205724,8.208e-05,2611.7,2611.6,76.5]
["bitfinex","ETHUSD",1646915205924,9.6e-06,2612.0,2611.7,2.25612691]
["bitfinex","ETHUSD",1646915206169,9.6e-06,2612.0,2611.9,0.08107056]
["bitfinex","ETHUSD",1646915206170,0.08041796,2612.0,2611.9,0.08107056]
["bitfinex","ETHUSD",1646915206368,0.08041796,2612.0,2611.9,1.01907056]
["bitfinex","ETHUSD",1646915207372,1.796e-05,2612.0,2611.9,4.738]
["bitfinex","ETHUSD",1646915207573,1.796e-05,2612.0,2611.9,1.238]
["bitfinex","ETHUSD",1646915207774,1.796e-05,2612.0,2611.9,2.238]
["bitfinex","ETHUSD",1646915207975,0.03744208,2612.2,2612.1,3.2568]
["bitfinex","ETHUSD",1646915208176,4.208e-05,2612.2,2612.1,3.8098]
["bitfinex","ETHUSD",1646915208375,0.0362222,2613.5,2612.4,0.385]
["bitfinex","ETHUSD",1646915208573,0.0362222,2613.5,2612.3,31.5]
["bitfinex","ETHUSD",1646915208574,0.0289364,2612.9,2612.5,4.438]
["bitfinex","ETHUSD",1646915208775,0.0289364,2612.9,2612.5,0.938]
["bitfinex","ETHUSD",1646915208974,0.0289364,2612.9,2612.7,0.385]
["bitfinex","ETHUSD",1646915209173,0.0289364,2612.9,2612.8,1.51014]
["bitfinex","ETHUSD",1646915209372,0.0289364,2612.9,2612.8,5.01014]
["bitfinex","ETHUSD",1646915209573,0.0289364,2612.9,2612.8,1.89514]
["bitfinex","ETHUSD",1646915209832,0.0289364,2612.9,2612.8,1.51014]
["bitfinex","ETHUSD",1646915210018,0.0289364,2612.9,2612.7,6.39946903]
["bitfinex","ETHUSD",1646915210019,0.0289364,2612.9,2612.7,1.91422]
["bitfinex","ETHUSD",1646915210218,0.0279364,2612.9,2612.7,1.91422]
["bitfinex","ETHUSD",1646915210417,0.0460423,2612.8,2612.7,1.91422]
["bitfinex","ETHUSD",1646915213026,0.0460423,2612.8,2612.5,2.46738]
["bitfinex","ETHUSD",1646915213227,0.0460423,2612.8,2611.9,0.58663587]
["bitfinex","ETHUSD",1646915213432,0.0279364,2612.9,2612.4,0.00360128]
["bitfinex","ETHUSD",1646915213433,0.04547387,2612.7,2612.4,0.00360128]
["bitfinex","ETHUSD",1646915213863,12.16653697,2612.9,2612.4,0.00360128]
["bitfinex","ETHUSD",1646915213864,0.04490545,2612.6,2612.4,0.00360128]
["bitfinex","ETHUSD",1646915214064,0.97839498,2612.6,2612.4,0.00360128]
["bitfinex","ETHUSD",1646915214264,0.04433703,2612.5,2612.4,0.00360128]
["bitfinex","ETHUSD",1646915214464,0.04433703,2612.5,2612.0,0.95768]
["bitfinex","ETHUSD",1646915214667,0.04433703,2612.5,2612.4,0.00360108]
["bitfinex","ETHUSD",1646915215065,0.00360072,2612.6,2612.4,0.00360108]
["bitfinex","ETHUSD",1646915215464,12.32358657,2612.5,2612.4,0.00360108]
["bitfinex","ETHUSD",1646915215666,12.32358657,2612.5,2611.8,0.25]
["bitfinex","ETHUSD",1646915216069,12.32358657,2612.5,2612.4,0.00360108]
["bitfinex","ETHUSD",1646915216266,13.32022484,2612.5,2612.4,0.00360108]
["bitfinex","ETHUSD",1646915216466,13.13163827,2612.5,2612.4,0.00360108]
["bitfinex","ETHUSD",1646915216667,13.1759753,2612.5,2612.4,0.00360108]
["bitfinex","ETHUSD",1646915216866,13.36456187,2612.5,2611.7,0.95786]
["bitfinex","ETHUSD",1646915217072,15.135,2612.4,2610.9,0.3827]
["bitfinex","ETHUSD",1646915217331,15.135,2612.4,2610.6,0.25]
["bitfinex","ETHUSD",1646915217332,12.135,2612.0,2610.6,0.25]
["bitfinex","ETHUSD",1646915217525,0.385,2612.2,2610.6,2.165953]
["bitfinex","ETHUSD",1646915217825,0.04092649,2611.9,2610.7,3.57693196]
["bitfinex","ETHUSD",1646915218025,0.93642783,2611.7,2610.7,0.46193196]
["bitfinex","ETHUSD",1646915218224,0.05567898,2611.6,2610.7,0.46193196]
["bitfinex","ETHUSD",1646915218426,0.00567898,2611.6,2611.3,0.00332268]
["bitfinex","ETHUSD",1646915219027,0.04092649,2611.9,2611.3,0.00332268]
["bitfinex","ETHUSD",1646915219428,0.04035806,2611.8,2611.0,0.95795]
["bitfinex","ETHUSD",1646915219629,0.04035806,2611.8,2611.3,0.96121548]
["bitfinex","ETHUSD",1646915219827,0.04092649,2611.9,2611.3,0.96121548]
["bitfinex","ETHUSD",1646915220230,0.04035806,2611.8,2611.3,0.96121548]
["bitfinex","ETHUSD",1646915220628,0.04092649,2611.9,2611.3,0.95796]
["bitfinex","ETHUSD",1646915220829,0.04092649,2611.9,2611.5,0.0032554]
["bitfinex","ETHUSD",1646915221071,0.04035806,2611.8,2611.5,0.9611454]
["bitfinex","ETHUSD",1646915221467,0.04149491,2612.0,2611.5,0.9611454]
["bitfinex","ETHUSD",1646915221668,0.04149491,2612.0,2611.2,1.91565]
["bitfinex","ETHUSD",1646915221867,0.04092649,2611.9,2611.1,1.91586]
["bitfinex","ETHUSD",1646915222066,0.04092649,2611.9,2611.5,0.0032788]
["bitfinex","ETHUSD",1646915222268,12.36394463,2611.8,2611.5,0.0032788]
["bitfinex","ETHUSD",1646915222471,12.135,2611.6,2611.5,0.0032788]
["bitfinex","ETHUSD",1646915222672,13.15978636,2611.6,2611.5,0.0032788]
["bitfinex","ETHUSD",1646915222870,11.75,2611.4,2610.7,1.91625]
["bitfinex","ETHUSD",1646915223072,0.385,2611.5,2610.7,1.91625]
["bitfinex","ETHUSD",1646915223370,0.18858657,2611.7,2610.7,1.91625]
["bitfinex","ETHUSD",1646915224272,12.135,2611.4,2610.7,1.91625]
["bitfinex","ETHUSD",1646915224473,0.04172836,2611.3,2611.1,0.0030387]
["bitfinex","ETHUSD",1646915224673,0.04172836,2611.3,2611.1,0.00177293]
["bitfinex","ETHUSD",1646915225318,0.04172836,2611.3,2610.8,0.95807]
["bitfinex","ETHUSD",1646915226117,0.04172836,2611.3,2610.9,0.95813]
["bitfinex","ETHUSD",1646915226719,0.04035806,2611.8,2611.0,3.5]
["bitfinex","ETHUSD",1646915226921,0.04035806,2611.8,2610.9,1.04621089]
["bitfinex","ETHUSD",1646915227116,0.04035806,2611.8,2611.0,1.20796]
["bitfinex","ETHUSD",1646915227522,0.04035806,2611.8,2611.0,2.87397]
["bitfinex","ETHUSD",1646915227722,0.32561704,2611.7,2611.0,1.91601]
["bitfinex","ETHUSD",1646915227924,0.04650796,2611.6,2611.0,1.91601]
["bitfinex","ETHUSD",1646915228122,0.04035806,2611.8,2611.0,1.91601]
["bitfinex","ETHUSD",1646915228322,0.05291169,2611.6,2611.0,1.91601]
["bitfinex","ETHUSD",1646915228569,12.17535806,2611.8,2611.0,0.9581]
["bitfinex","ETHUSD",1646915228872,0.05365535,2611.6,2611.0,0.9581]
["bitfinex","ETHUSD",1646915229068,0.32573573,2611.5,2611.0,0.9581]
["bitfinex","ETHUSD",1646915229270,0.05364681,2611.4,2611.3,0.00330963]
["bitfinex","ETHUSD",1646915229468,12.135,2611.6,2611.0,0.95501319]
["bitfinex","ETHUSD",1646915229669,0.07421047,2611.3,2611.0,0.95501319]
["bitfinex","ETHUSD",1646915233925,0.07421047,2611.3,2611.0,0.95861508]
["bitfinex","ETHUSD",1646915234924,0.07421047,2611.3,2611.0,0.95501319]
["bitfinex","ETHUSD",1646915235125,0.07421047,2611.3,2611.0,1.91658508]
["bitfinex","ETHUSD",1646915236172,0.07421047,2611.3,2611.1,0.95794]
["bitfinex","ETHUSD",1646915236374,0.04035806,2611.8,2611.2,1.99357026]
["bitfinex","ETHUSD",1646915236586,0.04035806,2611.8,2611.2,4.10047026]
["bitfinex","ETHUSD",1646915236774,0.32664154,2611.7,2611.2,4.10047026]
["bitfinex","ETHUSD",1646915236974,0.32664154,2611.7,2611.2,4.14272026]
["bitfinex","ETHUSD",1646915237578,0.32664154,2611.7,2611.3,1.91566]
["bitfinex","ETHUSD",1646915237579,0.37175238,2611.7,2611.3,1.91566]
["bitfinex","ETHUSD",1646915237779,0.32664154,2611.6,2611.3,1.91566]
["bitfinex","ETHUSD",1646915238779,0.04766392,2611.5,2611.3,1.91566]
["bitfinex","ETHUSD",1646915238978,0.32664154,2611.4,2611.3,1.91566]
["bitfinex","ETHUSD",1646915239834,0.07664154,2611.4,2611.3,1.91566]
["bitfinex","ETHUSD",1646915240026,0.07664154,2611.4,2611.2,0.95779]
["bitfinex","ETHUSD",1646915240027,0.07664154,2611.4,2611.2,0.96127029]
["bitfinex","ETHUSD",1646915241129,0.07664154,2611.4,2611.2,0.96127025]
["bitfinex","ETHUSD",1646915242124,0.07664154,2611.4,2611.2,0.95779]
["bitfinex","ETHUSD",1646915242327,0.07664154,2611.4,2611.2,0.96089782]
["bitfinex","ETHUSD",1646915243431,0.07664154,2611.4,2611.2,0.95779]
["bitfinex","ETHUSD",1646915243669,0.07664154,2611.4,2611.2,0.96089782]
["bitfinex","ETHUSD",1646915244470,0.07664154,2611.4,2611.2,0.95779]
["bitfinex","ETHUSD",1646915244671,0.70753577,2611.6,2611.0,12.68137292]
["bitfinex","ETHUSD",1646915244873,0.04586772,2611.5,2611.2,0.00310782]
["bitfinex","ETHUSD",1646915245274,11.79586772,2611.5,2611.2,0.00310782]
["bitfinex","ETHUSD",1646915245475,0.04620468,2611.4,2611.2,0.00310782]
["bitfinex","ETHUSD",1646915245678,0.02184651,2611.3,2611.2,0.00310782]
["bitfinex","ETHUSD",1646915245876,0.02184651,2611.3,2611.2,1.91878782]
["bitfinex","ETHUSD",1646915246074,0.02184651,2611.3,2611.2,1.91903173]
["bitfinex","ETHUSD",1646915246878,0.02184651,2611.3,2611.2,1.91568]
["bitfinex","ETHUSD",1646915247525,0.02184651,2611.3,2611.1,0.00335172]
["bitfinex","ETHUSD",1646915247725,11.77184651,2611.3,2611.1,0.00335172]
["bitfinex","ETHUSD",1646915247925,0.05423297,2611.2,2611.1,0.00335172]
["bitfinex","ETHUSD",1646915248129,0.05423297,2611.2,2610.8,1.91622]
["bitfinex","ETHUSD",1646915248326,12.70100041,2611.2,2610.8,1.91622]
["bitfinex","ETHUSD",1646915248726,12.70100041,2611.2,2611.1,0.00335174]
["bitfinex","ETHUSD",1646915249329,12.70100041,2611.2,2610.8,1.91622]
["bitfinex","ETHUSD",1646915249532,0.04381781,2611.1,2610.8,1.91622]
["bitfinex","ETHUSD",1646915249728,0.04381781,2611.1,2611.0,0.00334011]
["bitfinex","ETHUSD",1646915250133,12.135,2610.9,2610.0,0.9585]
["bitfinex","ETHUSD",1646915250329,0.04245705,2610.8,2609.5,2.915]
["bitfinex","ETHUSD",1646915250530,0.04245705,2610.8,2609.5,2.7237]
["bitfinex","ETHUSD",1646915250730,11.75,2610.2,2609.5,2.7237]
["bitfinex","ETHUSD",1646915250930,0.04915512,2610.1,2609.3,4.97850857]
["bitfinex","ETHUSD",1646915251175,0.04915512,2610.1,2609.3,3.10859]
["bitfinex","ETHUSD",1646915251374,0.04915512,2610.1,2609.4,1.91718]
["bitfinex","ETHUSD",1646915251776,0.04915512,2610.1,2609.4,0.95858]
["bitfinex","ETHUSD",1646915251975,0.04915512,2610.1,2609.7,1.91711]
["bitfinex","ETHUSD",1646915252779,0.05261338,2610.3,2609.7,1.91711]
["bitfinex","ETHUSD",1646915253178,0.05261338,2610.3,2609.8,0.00359937]
["bitfinex","ETHUSD",1646915254181,0.05261338,2610.3,2609.7,1.91711]
["bitfinex","ETHUSD",1646915254380,0.05261338,2610.3,2609.9,0.00359928]
["bitfinex","ETHUSD",1646915254582,11.75,2610.5,2609.9,0.00359928]
["bitfinex","ETHUSD",1646915254835,0.04148619,2610.7,2609.9,0.00359928]
["bitfinex","ETHUSD",1646915255426,0.02157223,2610.0,2609.9,1.99292934]
["bitfinex","ETHUSD",1646915255627,0.02157223,2610.0,2609.9,5.80176]
["bitfinex","ETHUSD",1646915255827,0.02157223,2610.0,2609.9,3.83336]
["bitfinex","ETHUSD",1646915256223,0.02157223,2610.0,2609.9,4.83336]
["bitfinex","ETHUSD",1646915256626,0.02157223,2610.0,2609.9,3.91676]
["bitfinex","ETHUSD",1646915259469,0.02157223,2610.0,2609.9,2.0]
["bitfinex","ETHUSD",1646915259870,0.02157223,2610.0,2609.9,2.2553397]
["bitfinex","ETHUSD",1646915261471,0.33398261,2610.0,2609.9,1.0]
["bitfinex","ETHUSD",1646915261872,0.02157223,2610.0,2609.9,2.25038975]
["bitfinex","ETHUSD",1646915264325,0.0439947,2610.6,2609.9,6.13538975]
["bitfinex","ETHUSD",1646915264326,0.00140116,2610.6,2609.9,6.13538975]
["bitfinex","ETHUSD",1646915264526,0.75626846,2611.0,2610.1,1.34317]
["bitfinex","ETHUSD",1646915264527,0.00140116,2610.7,2610.1,1.34317]
["bitfinex","ETHUSD",1646915264725,0.31221531,2610.9,2610.2,3.16673975]
["bitfinex","ETHUSD",1646915264924,0.31221531,2610.9,2610.3,1.25038975]
["bitfinex","ETHUSD",1646915265124,0.31221531,2610.9,2610.4,0.95822]
["bitfinex","ETHUSD",1646915265330,0.31221531,2610.8,2610.5,1.25038975]
["bitfinex","ETHUSD",1646915265524,12.51162204,2611.4,2610.5,3.16658975]
["bitfinex","ETHUSD",1646915265727,0.35551151,2611.3,2610.6,1.25038975]
["bitfinex","ETHUSD",1646915265925,0.31224585,2611.2,2610.6,1.25038975]
["bitfinex","ETHUSD",1646915266170,12.06224585,2611.1,2610.3,2.99890888]
["bitfinex","ETHUSD",1646915266369,0.35722592,2611.0,2610.4,1.25048003]
["bitfinex","ETHUSD",1646915266569,0.36622363,2610.9,2610.8,0.00305262]
["bitfinex","ETHUSD",1646915266769,0.36622363,2610.9,2610.8,0.00184448]
["bitfinex","ETHUSD",1646915267375,0.36622363,2610.9,2610.2,1.25067048]
["bitfinex","ETHUSD",1646915267575,0.35566991,2610.8,2610.3,1.25067048]
["bitfinex","ETHUSD",1646915267775,0.31224585,2610.7,2610.0,0.07570255]
["bitfinex","ETHUSD",1646915267979,0.31224585,2610.7,2610.1,1.25075202]
["bitfinex","ETHUSD",1646915270026,0.31224585,2610.7,2610.3,0.00359907]
["bitfinex","ETHUSD",1646915270227,0.31224585,2610.7,2610.5,0.01262416]
["bitfinex","ETHUSD",1646915271228,0.31224585,2610.7,2610.5,0.01622311]
["bitfinex","ETHUSD",1646915272230,0.31224585,2610.7,2610.5,0.01262416]
["bitfinex","ETHUSD",1646915272431,0.31224585,2610.7,2610.5,0.01622311]
["bitfinex","ETHUSD",1646915273432,0.31224585,2610.6,2610.5,0.01262416]
["bitfinex","ETHUSD",1646915273669,11.75,2610.8,2610.5,0.01262416]
["bitfinex","ETHUSD",1646915273670,0.31224585,2610.7,2610.5,0.01622311]
["bitfinex","ETHUSD",1646915273869,0.04151309,2610.6,2610.5,0.01622311]
["bitfinex","ETHUSD",1646915274070,0.35375894,2610.6,2610.5,0.01622311]
["bitfinex","ETHUSD",1646915274671,12.06224585,2610.6,2610.5,0.01262416]
["bitfinex","ETHUSD",1646915275268,12.06224585,2610.6,2610.4,0.00347751]
["bitfinex","ETHUSD",1646915275470,0.31224585,2610.5,2610.4,0.00347751]
["bitfinex","ETHUSD",1646915275668,0.31224585,2610.6,2610.4,0.00347751]
["bitfinex","ETHUSD",1646915275873,0.31224585,2610.5,2610.3,0.01290577]
["bitfinex","ETHUSD",1646915276069,0.31224585,2610.4,2610.3,0.01290577]
["bitfinex","ETHUSD",1646915276270,0.31224585,2610.6,2610.3,0.01290577]
["bitfinex","ETHUSD",1646915276473,12.06224585,2610.6,2610.3,0.01290577]
["bitfinex","ETHUSD",1646915276670,0.31224585,2610.5,2610.3,0.01290577]
["bitfinex","ETHUSD",1646915277072,0.31224585,2610.4,2610.3,0.01290577]
["bitfinex","ETHUSD",1646915277324,12.7085075,2610.5,2610.3,0.01638334]
["bitfinex","ETHUSD",1646915277528,0.31224585,2610.4,2610.3,0.01638334]
["bitfinex","ETHUSD",1646915278128,0.31224585,2610.4,2610.3,0.01290577]
["bitfinex","ETHUSD",1646915280836,0.33448143,2610.4,2610.2,0.0033219]
["bitfinex","ETHUSD",1646915281581,0.33448143,2610.4,2610.2,1.2229146]
["bitfinex","ETHUSD",1646915281776,0.33448143,2610.4,2610.1,0.01262314]
["bitfinex","ETHUSD",1646915282176,0.33448143,2610.4,2610.2,0.0033421]
["bitfinex","ETHUSD",1646915283080,0.33448143,2610.4,2610.1,0.01262314]
["bitfinex","ETHUSD",1646915283280,0.33448143,2610.4,2610.2,0.0033421]
["bitfinex","ETHUSD",1646915283481,0.33448143,2610.4,2610.2,1.22359961]
["bitfinex","ETHUSD",1646915284180,0.33448143,2610.4,2610.2,1.22025751]
["bitfinex","ETHUSD",1646915284580,0.33448143,2610.4,2610.2,1.22359961]
["bitfinex","ETHUSD",1646915285425,0.33448143,2610.4,2610.2,1.22025751]
["bitfinex","ETHUSD",1646915285624,0.33448143,2610.4,2610.2,1.22359666]
["bitfinex","ETHUSD",1646915285823,0.21614554,2610.4,2610.3,0.0126231]
["bitfinex","ETHUSD",1646915286025,0.0225612,2610.5,2610.3,0.0126231]
["bitfinex","ETHUSD",1646915286927,0.0225612,2610.5,2610.3,0.0159622]
["bitfinex","ETHUSD",1646915287728,0.0225612,2610.5,2610.3,0.0126231]
["bitfinex","ETHUSD",1646915288129,0.0225612,2610.5,2610.3,0.0159622]
["bitfinex","ETHUSD",1646915288976,0.0225612,2610.5,2610.3,0.0126231]
["bitfinex","ETHUSD",1646915289173,0.0225612,2610.5,2610.3,0.00714782]
["bitfinex","ETHUSD",1646915289371,0.0225612,2610.5,2610.3,0.01048735]
["bitfinex","ETHUSD",1646915290374,0.0225612,2610.5,2610.3,0.00714782]
["bitfinex","ETHUSD",1646915290575,0.0225612,2610.5,2610.3,0.01048735]
["bitfinex","ETHUSD",1646915290775,0.04939445,2610.5,2610.3,0.00333953]
["bitfinex","ETHUSD",1646915291375,0.04939445,2610.5,2610.0,0.08528438]
["bitfinex","ETHUSD",1646915291775,0.04939445,2610.5,2610.3,0.00333953]
["bitfinex","ETHUSD",1646915292629,0.04939445,2610.5,2610.0,0.95526931]
["bitfinex","ETHUSD",1646915293029,0.04939445,2610.5,2610.3,0.00333947]
["bitfinex","ETHUSD",1646915293829,0.04939445,2610.5,2610.0,0.95526931]
["bitfinex","ETHUSD",1646915294030,0.04939445,2610.5,2610.1,0.0865791]
["bitfinex","ETHUSD",1646915295131,0.04939445,2610.5,2609.9,1.0]
["bitfinex","ETHUSD",1646915295929,1.25083391,2610.5,2609.9,1.0]
["bitfinex","ETHUSD",1646915296572,1.25083391,2610.5,2610.1,0.00359919]
["bitfinex","ETHUSD",1646915297476,1.25083391,2610.5,2609.9,1.0]
["bitfinex","ETHUSD",1646915297675,1.25083391,2610.5,2610.2,0.00359913]
["bitfinex","ETHUSD",1646915298174,0.04939445,2610.5,2610.2,0.00359913]
["bitfinex","ETHUSD",1646915298576,0.04939445,2610.5,2610.2,0.0845752]
["bitfinex","ETHUSD",1646915298775,0.04939445,2610.5,2610.3,0.46749466]
["bitfinex","ETHUSD",1646915300422,0.04939445,2610.5,2610.3,2.38391466]
["bitfinex","ETHUSD",1646915300624,0.04939445,2610.5,2610.4,0.08680386]
["bitfinex","ETHUSD",1646915303030,0.04939445,2610.5,2610.3,1.91642]
["bitfinex","ETHUSD",1646915303679,0.04939445,2610.5,2610.2,0.00347774]
["bitfinex","ETHUSD",1646915304680,0.04939445,2610.5,2610.0,0.95842]
["bitfinex","ETHUSD",1646915304878,0.04939445,2610.5,2610.2,0.00312397]
["bitfinex","ETHUSD",1646915305677,12.76483359,2610.3,2610.2,0.00312397]
["bitfinex","ETHUSD",1646915305877,13.14289793,2610.3,2610.0,1.18960437]
["bitfinex","ETHUSD",1646915306076,0.37806434,2610.2,2610.0,1.18960437]
["bitfinex","ETHUSD",1646915306680,0.37806434,2610.1,2610.0,1.18960437]
["bitfinex","ETHUSD",1646915306882,0.04939445,2610.5,2610.0,1.18960437]
["bitfinex","ETHUSD",1646915307348,0.1016909,2610.5,2610.0,1.18960437]
["bitfinex","ETHUSD",1646915308532,0.1016909,2610.5,2610.1,0.00334967]
["bitfinex","ETHUSD",1646915309536,0.1016909,2610.5,2610.0,1.18960437]
["bitfinex","ETHUSD",1646915309737,0.1016909,2610.5,2610.2,0.00334964]
["bitfinex","ETHUSD",1646915310040,0.05229645,2610.5,2610.2,0.00334964]
["bitfinex","ETHUSD",1646915310437,0.94991636,2610.5,2610.2,0.00334964]
["bitfinex","ETHUSD",1646915310640,0.05229645,2610.5,2610.1,0.95841]
["bitfinex","ETHUSD",1646915310837,0.05229645,2610.5,2610.2,0.00334968]
["bitfinex","ETHUSD",1646915311092,0.70973976,2610.8,2610.2,0.96168968]
["bitfinex","ETHUSD",1646915311093,0.04241184,2610.8,2610.2,0.96168968]
["bitfinex","ETHUSD",1646915311293,1.9075534,2611.2,2610.2,1.04305336]
["bitfinex","ETHUSD",1646915311294,0.70973976,2611.0,2610.2,1.04305336]
["bitfinex","ETHUSD",1646915311789,12.45973976,2611.0,2610.2,1.03970368]
["bitfinex","ETHUSD",1646915311990,0.7546238,2610.9,2610.2,1.03970368]
["bitfinex","ETHUSD",1646915312190,0.04488404,2610.9,2610.2,1.04304224]
["bitfinex","ETHUSD",1646915312596,0.04488404,2610.9,2610.2,0.99304224]
["bitfinex","ETHUSD",1646915312994,0.04488404,2610.9,2610.2,0.98970368]
["bitfinex","ETHUSD",1646915313395,0.94505786,2611.2,2610.3,0.07434981]
["bitfinex","ETHUSD",1646915313396,0.70973976,2611.1,2610.3,0.07434981]
["bitfinex","ETHUSD",1646915313596,0.70973976,2611.1,2610.5,0.9582]
["bitfinex","ETHUSD",1646915313994,0.75644399,2611.2,2610.5,0.9582]
["bitfinex","ETHUSD",1646915314395,1.81119957,2611.2,2610.5,0.9582]
["bitfinex","ETHUSD",1646915314695,11.79248506,2611.1,2610.5,0.9582]
["bitfinex","ETHUSD",1646915314921,11.79248506,2611.1,2610.3,1.03265981]
["bitfinex","ETHUSD",1646915315421,11.75,2611.0,2610.3,0.07434981]
["bitfinex","ETHUSD",1646915315821,0.05428457,2610.8,2610.3,0.07434981]
["bitfinex","ETHUSD",1646915316221,0.05428457,2610.8,2610.2,0.57482083]
["bitfinex","ETHUSD",1646915316822,0.05428457,2610.8,2610.2,0.57148054]
["bitfinex","ETHUSD",1646915317025,0.05428457,2610.8,2610.2,0.57482067]
["bitfinex","ETHUSD",1646915317631,12.135,2610.6,2610.2,0.57482067]
["bitfinex","ETHUSD",1646915317831,0.05316211,2610.5,2610.2,0.00334013]
["bitfinex","ETHUSD",1646915318030,0.05316211,2610.5,2609.9,1.0]
["bitfinex","ETHUSD",1646915318229,0.05316211,2610.5,2610.2,0.00334013]
["bitfinex","ETHUSD",1646915319073,0.05316211,2610.5,2609.9,1.0]
["bitfinex","ETHUSD",1646915319275,12.51402433,2610.8,2610.2,0.0030492]
["bitfinex","ETHUSD",1646915319276,0.04444592,2610.7,2610.2,0.0030492]
["bitfinex","ETHUSD",1646915319475,0.05428457,2610.8,2610.2,0.0030492]
["bitfinex","ETHUSD",1646915320377,0.05428457,2610.8,2610.3,0.95833]
["bitfinex","ETHUSD",1646915320576,0.05428457,2610.8,2610.2,0.0030493]
["bitfinex","ETHUSD",1646915320777,0.08041118,2610.8,2610.2,0.0030493]
["bitfinex","ETHUSD",1646915321475,0.0534976,2610.7,2610.0,1.91662]
["bitfinex","ETHUSD",1646915321674,0.0534976,2610.7,2610.2,0.0030493]
["bitfinex","ETHUSD",1646915322077,0.0534976,2610.7,2610.2,0.9614093]
["bitfinex","ETHUSD",1646915322529,0.08041118,2610.8,2610.2,0.9614093]
["bitfinex","ETHUSD",1646915322733,0.08041118,2610.8,2610.2,0.95836]
["bitfinex","ETHUSD",1646915322929,0.08041118,2610.8,2610.2,0.9617097]
["bitfinex","ETHUSD",1646915323431,0.08041118,2610.8,2610.4,0.95827]
["bitfinex","ETHUSD",1646915324630,0.08041118,2610.8,2610.3,0.09046221]
["bitfinex","ETHUSD",1646915326974,0.08041118,2610.8,2610.4,1.17433233]
["bitfinex","ETHUSD",1646915326975,0.39287974,2610.7,2610.4,1.17433233]
["bitfinex","ETHUSD",1646915327785,0.4408457,2610.7,2610.5,1.17433233]
["bitfinex","ETHUSD",1646915327978,0.39287974,2610.6,2610.2,0.00333853]
["bitfinex","ETHUSD",1646915328178,0.39287974,2610.6,2610.2,1.17809716]
["bitfinex","ETHUSD",1646915328378,0.39287974,2610.6,2610.3,1.17475863]
["bitfinex","ETHUSD",1646915328578,0.39287974,2610.6,2610.4,1.17475863]
["bitfinex","ETHUSD",1646915328779,0.39287974,2610.6,2610.5,1.17475863]
["bitfinex","ETHUSD",1646915328987,0.39287974,2610.6,2610.2,0.96169841]
["bitfinex","ETHUSD",1646915329283,0.39294008,2610.5,2610.3,1.17475863]
["bitfinex","ETHUSD",1646915329487,0.08041118,2610.8,2610.7,0.59075554]
["bitfinex","ETHUSD",1646915329929,0.47332939,2610.8,2610.7,0.59075554]
["bitfinex","ETHUSD",1646915330131,0.47332939,2610.8,2610.7,1.76551417]
["bitfinex","ETHUSD",1646915335075,0.4724885,2610.8,2610.7,1.76551417]
["bitfinex","ETHUSD",1646915336583,0.07957029,2610.8,2610.7,1.76551417]
["bitfinex","ETHUSD",1646915336783,0.07957029,2610.8,2610.7,1.83462018]
["bitfinex","ETHUSD",1646915336784,0.02729628,2610.8,2610.7,1.83462018]
["bitfinex","ETHUSD",1646915336986,0.0133538,2611.4,2610.7,7.20253274]
["bitfinex","ETHUSD",1646915337185,1.14462482,2611.9,2611.1,0.70169971]
["bitfinex","ETHUSD",1646915337186,0.00140116,2611.8,2611.1,0.70169971]
["bitfinex","ETHUSD",1646915337430,0.05198506,2611.9,2611.2,2.42945834]
["bitfinex","ETHUSD",1646915337431,0.42403604,2611.9,2611.2,2.42945834]
["bitfinex","ETHUSD",1646915337633,0.01335394,2611.4,2611.3,2.13246863]
["bitfinex","ETHUSD",1646915337830,0.01335394,2611.4,2611.3,1.72775863]
["bitfinex","ETHUSD",1646915338429,0.57376515,2612.0,2611.3,2.68540863]
["bitfinex","ETHUSD",1646915338630,0.42360181,2611.9,2611.4,1.17475863]
["bitfinex","ETHUSD",1646915338829,0.4645283,2611.9,2611.5,1.17475863]
["bitfinex","ETHUSD",1646915339030,0.04092649,2611.9,2611.6,1.17475863]
["bitfinex","ETHUSD",1646915339333,0.04092649,2611.9,2611.7,1.17475863]
["bitfinex","ETHUSD",1646915339529,0.04092649,2611.9,2611.8,1.17475863]
["bitfinex","ETHUSD",1646915339731,0.4641599,2611.9,2611.8,1.17475863]
["bitfinex","ETHUSD",1646915339931,0.4641599,2611.9,2611.7,0.95771]
["bitfinex","ETHUSD",1646915340131,0.04092649,2611.9,2611.7,0.95771]
["bitfinex","ETHUSD",1646915340331,0.04035806,2611.8,2611.7,0.95771]
["bitfinex","ETHUSD",1646915340535,0.04035806,2611.8,2611.7,2.09595363]
["bitfinex","ETHUSD",1646915340733,0.04035806,2611.8,2611.7,0.95771]
["bitfinex","ETHUSD",1646915340932,0.46334238,2611.8,2611.7,0.95771]
["bitfinex","ETHUSD",1646915341377,0.46334238,2611.8,2611.4,0.9577]
["bitfinex","ETHUSD",1646915341576,0.46334238,2611.8,2611.5,1.13817799]
["bitfinex","ETHUSD",1646915341577,0.42298432,2611.7,2611.5,1.13817799]
["bitfinex","ETHUSD",1646915341774,0.04545574,2611.5,2610.7,0.59075554]
["bitfinex","ETHUSD",1646915341975,0.0508429,2611.2,2610.8,1.12373714]
["bitfinex","ETHUSD",1646915342174,0.05264312,2611.0,2610.8,1.12373714]
["bitfinex","ETHUSD",1646915342380,0.04187602,2611.3,2610.8,1.12373714]
["bitfinex","ETHUSD",1646915342777,3.54035806,2611.8,2610.8,1.12373714]
["bitfinex","ETHUSD",1646915342778,0.05393256,2611.7,2610.8,1.12373714]
["bitfinex","ETHUSD",1646915342977,0.48644031,2611.6,2610.9,0.9579]
["bitfinex","ETHUSD",1646915343179,0.48644031,2611.6,2611.0,1.12373714]
["bitfinex","ETHUSD",1646915343377,0.48644031,2611.6,2611.1,1.12373714]
["bitfinex","ETHUSD",1646915343577,0.48644031,2611.6,2610.9,0.9579]
["bitfinex","ETHUSD",1646915343778,0.87144031,2611.6,2611.0,1.07575983]
["bitfinex","ETHUSD",1646915343977,0.05222854,2611.4,2611.0,1.07575983]
["bitfinex","ETHUSD",1646915344177,1.02435728,2611.7,2611.0,1.07575983]
["bitfinex","ETHUSD",1646915344178,0.04489734,2611.6,2611.0,1.07575983]
["bitfinex","ETHUSD",1646915344377,0.05307504,2611.4,2611.0,1.07575983]
["bitfinex","ETHUSD",1646915344578,12.77435728,2611.7,2611.0,1.07575983]
["bitfinex","ETHUSD",1646915344579,0.04843366,2611.6,2611.0,1.07575983]
["bitfinex","ETHUSD",1646915344835,13.15935728,2611.7,2611.0,1.07575983]
["bitfinex","ETHUSD",1646915344836,0.04203554,2611.4,2611.0,1.07575983]
["bitfinex","ETHUSD",1646915345323,0.04203554,2611.4,2611.1,1.07575983]
["bitfinex","ETHUSD",1646915345523,0.04203554,2611.4,2610.7,1.59075554]
["bitfinex","ETHUSD",1646915345731,0.04203554,2611.4,2610.8,1.05251224]
["bitfinex","ETHUSD",1646915345732,0.50985143,2611.3,2610.8,1.05251224]
["bitfinex","ETHUSD",1646915346126,0.04203554,2611.4,2610.8,1.05251224]
["bitfinex","ETHUSD",1646915346326,0.50981609,2611.3,2610.8,1.05251224]
["bitfinex","ETHUSD",1646915346726,0.05333264,2611.2,2610.8,1.05251224]
["bitfinex","ETHUSD",1646915347831,0.18977664,2611.2,2610.8,2.01061224]
["bitfinex","ETHUSD",1646915348031,0.136444,2611.2,2610.9,1.05251224]
["bitfinex","ETHUSD",1646915348334,0.136444,2611.2,2611.0,1.05251224]
["bitfinex","ETHUSD",1646915348575,0.136444,2611.2,2610.7,1.82245554]
["bitfinex","ETHUSD",1646915348776,0.136444,2611.2,2610.8,1.08930684]
["bitfinex","ETHUSD",1646915348976,0.01322696,2611.5,2610.9,1.00861884]
["bitfinex","ETHUSD",1646915349176,0.55375099,2611.4,2611.0,1.00861884]
["bitfinex","ETHUSD",1646915349775,0.05297268,2611.3,2611.0,1.00861884]
["bitfinex","ETHUSD",1646915350577,0.05297268,2611.3,2611.0,1.96662884]
["bitfinex","ETHUSD",1646915350778,0.05297268,2611.3,2611.1,1.00861884]
["bitfinex","ETHUSD",1646915351578,0.02337012,2611.5,2611.1,1.00861884]
["bitfinex","ETHUSD",1646915351783,0.55379456,2611.4,2611.1,1.00861884]
["bitfinex","ETHUSD",1646915352441,0.55379456,2611.4,2611.1,1.0925388]
["bitfinex","ETHUSD",1646915352641,0.00330683,2611.6,2611.1,0.08391996]
["bitfinex","ETHUSD",1646915352842,0.55383338,2611.7,2611.1,0.08391996]
["bitfinex","ETHUSD",1646915353042,0.00333372,2611.6,2611.1,0.08391996]
["bitfinex","ETHUSD",1646915353241,0.5571671,2611.6,2611.1,0.08391996]
["bitfinex","ETHUSD",1646915354142,0.55716718,2611.6,2611.1,0.08391996]
["bitfinex","ETHUSD",1646915355141,0.55383338,2611.6,2611.1,0.08391996]
["bitfinex","ETHUSD",1646915355341,0.55716718,2611.6,2611.1,0.08391996]
["bitfinex","ETHUSD",1646915355742,0.05294767,2611.2,2611.1,0.08391996]
["bitfinex","ETHUSD",1646915355942,0.02628326,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915356189,0.58134043,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915359095,0.02628326,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915359294,0.02628326,2611.3,2611.2,1.00091539]
["bitfinex","ETHUSD",1646915360932,0.02793287,2611.3,2611.2,1.00091539]
["bitfinex","ETHUSD",1646915364786,0.01829093,2611.8,2611.2,1.00091539]
["bitfinex","ETHUSD",1646915364988,0.00333028,2611.6,2611.3,2.90079755]
["bitfinex","ETHUSD",1646915365188,0.00333028,2611.6,2611.4,0.98518755]
["bitfinex","ETHUSD",1646915365386,0.00333028,2611.6,2611.3,1.91561]
["bitfinex","ETHUSD",1646915365587,0.00333028,2611.6,2611.4,0.97375273]
["bitfinex","ETHUSD",1646915365989,0.58983903,2611.7,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915366188,0.58983903,2611.7,2611.3,0.97398268]
["bitfinex","ETHUSD",1646915366189,0.0033304,2611.6,2611.3,0.97398268]
["bitfinex","ETHUSD",1646915367189,0.58983903,2611.7,2611.3,0.97398268]
["bitfinex","ETHUSD",1646915367433,0.00333044,2611.6,2611.3,0.97398268]
["bitfinex","ETHUSD",1646915368434,0.58983903,2611.7,2611.3,0.97398268]
["bitfinex","ETHUSD",1646915368632,0.00333044,2611.6,2611.3,0.97398268]
["bitfinex","ETHUSD",1646915369439,0.59316947,2611.6,2611.3,1.47398268]
["bitfinex","ETHUSD",1646915369634,0.58983903,2611.6,2611.3,0.5]
["bitfinex","ETHUSD",1646915369834,0.59316947,2611.6,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915370035,0.59316947,2611.6,2611.3,0.97460031]
["bitfinex","ETHUSD",1646915370234,11.75,2611.5,2611.3,0.97460031]
["bitfinex","ETHUSD",1646915370436,0.58983903,2611.4,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915371685,12.33983903,2611.4,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915371888,0.05357818,2611.5,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915371889,12.33983903,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915374089,12.72483903,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915374837,12.33983903,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915375027,12.33983903,2611.3,2611.2,0.03017825]
["bitfinex","ETHUSD",1646915375928,12.33983903,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915376731,12.72483903,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915376930,13.43457879,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915377537,14.39292879,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915378890,13.43457879,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915379089,13.04957879,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915379293,0.58983903,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915380293,12.33983903,2611.3,2611.2,0.02937545]
["bitfinex","ETHUSD",1646915381092,0.58983903,2611.3,2611.2,0.02937545]
["bitfinex","ETHUSD",1646915381496,0.58983903,2611.3,2611.2,0.94434797]
["bitfinex","ETHUSD",1646915383637,0.58983903,2611.3,2611.2,0.93793417]
["bitfinex","ETHUSD",1646915386182,0.58983903,2611.3,2611.2,0.93070036]
["bitfinex","ETHUSD",1646915387988,0.58983903,2611.3,2611.2,4.5079427]
["bitfinex","ETHUSD",1646915388189,0.58983903,2611.3,2611.2,1.0079427]
["bitfinex","ETHUSD",1646915389590,0.58983903,2611.3,2611.2,1.9658227]
["bitfinex","ETHUSD",1646915389844,0.02648832,2611.4,2611.3,0.4620518]
["bitfinex","ETHUSD",1646915390038,0.71114092,2612.1,2611.3,4.79997252]
["bitfinex","ETHUSD",1646915390234,1.7634681,2612.4,2611.5,0.47465921]
["bitfinex","ETHUSD",1646915390235,0.00346733,2611.6,2611.5,0.47465921]
["bitfinex","ETHUSD",1646915390435,0.00346733,2611.6,2611.5,1.94263173]
["bitfinex","ETHUSD",1646915391233,0.66449254,2611.7,2611.5,1.85297252]
["bitfinex","ETHUSD",1646915391536,0.00331517,2611.7,2611.6,0.91497252]
["bitfinex","ETHUSD",1646915392437,0.66424454,2612.0,2611.6,2.83026252]
["bitfinex","ETHUSD",1646915392640,0.00331512,2611.8,2611.7,0.91497252]
["bitfinex","ETHUSD",1646915393680,0.66381442,2612.1,2611.7,0.91497252]
["bitfinex","ETHUSD",1646915393876,0.71114092,2612.5,2611.8,1.87262252]
["bitfinex","ETHUSD",1646915393877,0.00331507,2611.9,2611.8,1.87262252]
["bitfinex","ETHUSD",1646915394076,0.66712949,2611.9,2611.8,1.87262252]
["bitfinex","ETHUSD",1646915394278,0.00331507,2611.9,2611.8,1.87262252]
["bitfinex","ETHUSD",1646915394878,0.66381442,2612.2,2611.8,1.87262252]
["bitfinex","ETHUSD",1646915395076,0.70973976,2612.5,2611.8,1.87262252]
["bitfinex","ETHUSD",1646915395077,0.00333324,2612.0,2611.9,0.91497252]
["bitfinex","ETHUSD",1646915395281,0.66714766,2612.0,2611.9,0.91497252]
["bitfinex","ETHUSD",1646915395479,0.00333324,2612.0,2611.8,1.91535]
["bitfinex","ETHUSD",1646915395881,0.00333324,2612.0,2611.8,0.9577]
["bitfinex","ETHUSD",1646915396079,0.66381442,2612.3,2611.6,2.92790087]
["bitfinex","ETHUSD",1646915396279,0.00333322,2612.0,2611.7,0.90321092]
["bitfinex","ETHUSD",1646915396683,0.00333322,2612.0,2611.3,8.2848]
["bitfinex","ETHUSD",1646915396684,0.77607254,2611.6,2611.3,8.2848]
["bitfinex","ETHUSD",1646915396881,0.66381442,2611.5,2611.4,0.87817692]
["bitfinex","ETHUSD",1646915397346,0.77607254,2611.6,2611.4,0.87817692]
["bitfinex","ETHUSD",1646915397538,0.77940598,2611.6,2611.5,0.87817692]
["bitfinex","ETHUSD",1646915397945,0.77940598,2611.6,2611.3,0.87817692]
["bitfinex","ETHUSD",1646915398237,0.77940598,2611.6,2611.4,0.87817692]
["bitfinex","ETHUSD",1646915398440,0.77607254,2611.6,2611.5,0.87817692]
["bitfinex","ETHUSD",1646915398637,0.77940331,2611.6,2611.5,0.87817692]
["bitfinex","ETHUSD",1646915399037,0.77940331,2611.6,2611.5,1.26317692]
["bitfinex","ETHUSD",1646915399242,0.01332108,2612.0,2611.5,5.94491543]
["bitfinex","ETHUSD",1646915399440,0.01332108,2612.0,2611.8,1.34239]
["bitfinex","ETHUSD",1646915399640,0.70973976,2612.7,2611.8,1.34239]
["bitfinex","ETHUSD",1646915399641,0.70973976,2612.7,2611.9,1.81617692]
["bitfinex","ETHUSD",1646915399838,0.00140116,2612.6,2612.0,0.87817692]
["bitfinex","ETHUSD",1646915400038,0.70973976,2612.7,2612.0,0.87817692]
["bitfinex","ETHUSD",1646915400239,0.65821681,2612.8,2612.1,0.9574]
["bitfinex","ETHUSD",1646915400240,0.65821681,2612.6,2612.1,0.9574]
["bitfinex","ETHUSD",1646915400449,0.65821681,2612.5,2612.1,0.9574]
["bitfinex","ETHUSD",1646915400640,0.65821681,2612.4,2612.1,0.9574]
["bitfinex","ETHUSD",1646915400843,0.70973976,2612.7,2612.0,5.787]
["bitfinex","ETHUSD",1646915400844,0.65821681,2612.3,2612.0,5.787]
["bitfinex","ETHUSD",1646915401077,0.65821681,2612.2,2612.0,5.787]
["bitfinex","ETHUSD",1646915401277,0.65821681,2612.1,2611.9,0.25]
["bitfinex","ETHUSD",1646915401483,4.21026035,2612.0,2611.2,0.27982784]
["bitfinex","ETHUSD",1646915401778,0.65821681,2611.9,2611.4,0.95784]
["bitfinex","ETHUSD",1646915401978,0.65821681,2611.9,2611.5,0.90542507]
["bitfinex","ETHUSD",1646915402382,0.00358975,2611.7,2611.2,0.27982784]
["bitfinex","ETHUSD",1646915402582,0.00358975,2611.7,2611.3,0.88737737]
["bitfinex","ETHUSD",1646915402984,0.00358975,2611.7,2611.4,0.07069354]
["bitfinex","ETHUSD",1646915403182,0.00358975,2611.7,2611.5,0.88737737]
["bitfinex","ETHUSD",1646915403383,0.65821681,2611.7,2611.5,0.88737737]
["bitfinex","ETHUSD",1646915403684,0.66180648,2611.7,2611.6,0.07153561]
["bitfinex","ETHUSD",1646915403882,0.00358967,2611.7,2611.6,0.07153561]
["bitfinex","ETHUSD",1646915404083,0.00358967,2611.7,2611.4,0.07341931]
["bitfinex","ETHUSD",1646915404281,0.00358967,2611.7,2611.5,0.88710797]
["bitfinex","ETHUSD",1646915404482,0.67915893,2611.9,2611.6,0.07788866]
["bitfinex","ETHUSD",1646915404683,0.68274865,2611.8,2611.6,0.07788866]
["bitfinex","ETHUSD",1646915404933,0.67915893,2611.7,2611.4,0.08384269]
["bitfinex","ETHUSD",1646915405133,0.67915893,2611.6,2611.5,0.88709595]
["bitfinex","ETHUSD",1646915405435,0.00358972,2611.8,2611.5,0.88709595]
["bitfinex","ETHUSD",1646915405635,4.17915893,2612.0,2611.5,0.88709595]
["bitfinex","ETHUSD",1646915405832,0.67915893,2611.9,2611.5,0.88709595]
["bitfinex","ETHUSD",1646915406033,0.00358971,2611.7,2611.5,0.88709595]
["bitfinex","ETHUSD",1646915406835,3.5,2611.7,2611.4,0.08384269]
["bitfinex","ETHUSD",1646915407038,0.67915893,2611.6,2611.2,0.27982784]
["bitfinex","ETHUSD",1646915407235,0.67915893,2611.5,2611.3,0.8872302]
["bitfinex","ETHUSD",1646915407438,0.67915893,2611.4,2611.3,0.8872302]
["bitfinex","ETHUSD",1646915407641,0.67915893,2611.4,2611.2,0.27982784]
["bitfinex","ETHUSD",1646915407840,0.67915893,2611.3,2611.2,0.27982784]
["bitfinex","ETHUSD",1646915408142,15.25,2611.7,2611.4,0.95797]
["bitfinex","ETHUSD",1646915408340,0.67924482,2611.6,2611.4,0.95797]
["bitfinex","ETHUSD",1646915409186,0.67924482,2611.6,2611.5,2.09989558]
["bitfinex","ETHUSD",1646915409384,0.67924482,2611.6,2611.5,2.98693511]
["bitfinex","ETHUSD",1646915409682,0.67924482,2611.6,2611.5,2.09989558]
["bitfinex","ETHUSD",1646915409882,0.67924482,2611.6,2611.5,2.9868905]
["bitfinex","ETHUSD",1646915410285,0.67924482,2611.6,2611.5,3.9868905]
["bitfinex","ETHUSD",1646915410485,0.03230926,2611.7,2611.5,8.8742905]
["bitfinex","ETHUSD",1646915410486,0.0287869,2611.7,2611.5,8.8742905]
["bitfinex","ETHUSD",1646915410690,0.0287869,2611.7,2611.6,0.97149437]
["bitfinex","ETHUSD",1646915410883,0.03208964,2611.7,2611.6,0.97149437]
["bitfinex","ETHUSD",1646915411486,0.03208964,2611.7,2611.6,0.08449945]
["bitfinex","ETHUSD",1646915411687,0.70782686,2611.7,2611.5,2.09989558]
["bitfinex","ETHUSD",1646915412084,0.67903996,2611.6,2611.5,2.09989558]
["bitfinex","ETHUSD",1646915412534,0.67903996,2611.6,2611.5,2.98707352]
["bitfinex","ETHUSD",1646915412937,0.67903996,2611.6,2611.5,2.09989558]
["bitfinex","ETHUSD",1646915415035,0.67903996,2611.6,2611.5,1.59989558]
["bitfinex","ETHUSD",1646915415437,0.70258171,2611.6,2611.5,1.93736976]
["bitfinex","ETHUSD",1646915415736,0.70258171,2611.6,2611.5,2.48731755]
["bitfinex","ETHUSD",1646915417584,0.09228002,2611.4,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915417785,0.09228002,2611.4,2611.3,0.91706015]
["bitfinex","ETHUSD",1646915417786,11.84228002,2611.4,2611.3,0.91706015]
["bitfinex","ETHUSD",1646915417984,11.84228002,2611.4,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915417985,12.52868628,2611.4,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915418283,0.68640626,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915418488,1.66907915,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915420332,0.68640626,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915420731,12.43640626,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915420932,12.82140626,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915422636,0.68640626,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915423438,0.68640626,2611.3,2611.2,0.88077244]
["bitfinex","ETHUSD",1646915423680,12.43640626,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915424679,12.82140626,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915425078,13.98829905,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915425279,14.05865708,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915426481,0.75676429,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915427082,12.50676429,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915427535,14.02192126,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915428339,14.73166102,2611.3,2611.2,0.01572784]
["bitfinex","ETHUSD",1646915428539,0.01567216,2611.2,2610.2,0.1913]
["bitfinex","ETHUSD",1646915428738,12.135,2611.0,2610.3,0.82167455]
["bitfinex","ETHUSD",1646915428941,12.82140626,2610.9,2610.8,0.0033317]
["bitfinex","ETHUSD",1646915429138,14.81650975,2610.9,2610.8,0.0033317]
["bitfinex","ETHUSD",1646915429640,14.10573188,2610.9,2610.8,0.0033317]
["bitfinex","ETHUSD",1646915429840,14.10573188,2610.9,2610.1,0.8217943]
["bitfinex","ETHUSD",1646915429841,12.135,2610.7,2610.1,0.8217943]
["bitfinex","ETHUSD",1646915430039,11.75,2610.5,2610.1,0.8217943]
["bitfinex","ETHUSD",1646915430241,0.68640626,2610.4,2610.1,0.8217943]
["bitfinex","ETHUSD",1646915430439,11.75,2610.7,2610.1,1.7801643]
["bitfinex","ETHUSD",1646915430638,0.79762035,2610.6,2610.2,0.8217943]
["bitfinex","ETHUSD",1646915430840,0.79762035,2610.5,2610.3,0.8217943]
["bitfinex","ETHUSD",1646915431078,0.385,2610.8,2610.4,0.8217943]
["bitfinex","ETHUSD",1646915431280,12.54728193,2610.7,2610.2,0.95833]
["bitfinex","ETHUSD",1646915431484,11.75,2610.5,2610.3,0.77172289]
["bitfinex","ETHUSD",1646915431683,0.385,2610.8,2610.3,0.77172289]
["bitfinex","ETHUSD",1646915431881,1.09242267,2610.9,2610.3,0.77172289]
["bitfinex","ETHUSD",1646915431882,1.18224328,2610.7,2610.3,0.77172289]
["bitfinex","ETHUSD",1646915432082,0.79724328,2610.6,2610.1,1.91666]
["bitfinex","ETHUSD",1646915432283,0.79724328,2610.6,2610.2,0.7715299]
["bitfinex","ETHUSD",1646915432488,0.79724328,2610.5,2610.2,0.7715299]
["bitfinex","ETHUSD",1646915432688,0.9584496,2610.9,2610.2,0.7715299]
["bitfinex","ETHUSD",1646915432885,0.79661314,2610.8,2610.2,0.7715299]
["bitfinex","ETHUSD",1646915433287,11.75,2610.7,2610.2,0.7715299]
["bitfinex","ETHUSD",1646915433486,0.79661314,2610.6,2610.2,0.7715299]
["bitfinex","ETHUSD",1646915433688,11.75,2610.5,2610.4,0.00358751]
["bitfinex","ETHUSD",1646915434489,11.75,2610.5,2609.9,1.0]
["bitfinex","ETHUSD",1646915434490,12.54633704,2610.5,2609.9,1.0]
["bitfinex","ETHUSD",1646915434689,11.75,2610.5,2610.0,0.77105491]
["bitfinex","ETHUSD",1646915434932,11.75,2610.5,2610.3,0.00358754]
["bitfinex","ETHUSD",1646915435335,11.79196443,2610.5,2610.3,0.00358754]
["bitfinex","ETHUSD",1646915435532,11.84377555,2610.5,2610.3,0.00358754]
["bitfinex","ETHUSD",1646915435734,11.84377555,2610.5,2610.0,0.77105491]
["bitfinex","ETHUSD",1646915435933,11.84377555,2610.5,2610.3,0.00358757]
["bitfinex","ETHUSD",1646915436333,0.04483839,2610.4,2610.3,0.00358757]
["bitfinex","ETHUSD",1646915436935,0.04483839,2610.4,2610.0,0.77105491]
["bitfinex","ETHUSD",1646915437333,0.04483839,2610.4,2610.2,0.0035876]
["bitfinex","ETHUSD",1646915438139,0.04483839,2610.4,2610.0,0.77105491]
["bitfinex","ETHUSD",1646915438338,0.04483839,2610.4,2610.0,1.72949491]
["bitfinex","ETHUSD",1646915438587,11.79196443,2610.5,2610.1,0.77105491]
["bitfinex","ETHUSD",1646915438788,11.79196443,2610.5,2609.9,1.0]
["bitfinex","ETHUSD",1646915438989,11.79196443,2610.5,2610.0,0.77027861]
["bitfinex","ETHUSD",1646915439392,0.04196443,2610.5,2610.0,0.77027861]
["bitfinex","ETHUSD",1646915440791,0.04196443,2610.5,2610.0,1.72874861]
["bitfinex","ETHUSD",1646915440992,0.04196443,2610.5,2610.1,0.77027861]
["bitfinex","ETHUSD",1646915441194,0.04196443,2610.5,2610.0,0.95847]
["bitfinex","ETHUSD",1646915441394,0.04196443,2610.5,2610.1,0.73909129]
["bitfinex","ETHUSD",1646915441998,0.04196443,2610.5,2610.1,1.70100271]
["bitfinex","ETHUSD",1646915442197,0.00214064,2610.5,2610.2,0.73909129]
["bitfinex","ETHUSD",1646915442439,0.00214064,2610.5,2610.2,1.69734129]
["bitfinex","ETHUSD",1646915442738,0.00214064,2610.5,2610.3,0.73909129]
["bitfinex","ETHUSD",1646915443940,0.00214064,2610.5,2610.4,0.07874538]
["bitfinex","ETHUSD",1646915444142,0.00214064,2610.5,2610.4,0.81783667]
["bitfinex","ETHUSD",1646915444544,0.00214064,2610.5,2610.4,1.77598667]
["bitfinex","ETHUSD",1646915444741,0.02111085,2610.5,2610.4,1.77598667]
["bitfinex","ETHUSD",1646915445540,0.02111085,2610.5,2610.4,5.66098667]
["bitfinex","ETHUSD",1646915445740,0.02111085,2610.5,2610.4,7.21398667]
["bitfinex","ETHUSD",1646915446382,0.02111085,2610.5,2610.4,3.71398667]
["bitfinex","ETHUSD",1646915447190,0.02111085,2610.5,2610.4,3.32898667]
["bitfinex","ETHUSD",1646915447388,0.02111085,2610.5,2610.4,2.32898667]
["bitfinex","ETHUSD",1646915447587,0.02111085,2610.5,2610.4,2.37083667]
["bitfinex","ETHUSD",1646915447792,0.02111085,2610.5,2610.4,1.37083667]
["bitfinex","ETHUSD",1646915447989,0.02111085,2610.5,2610.4,0.81783667]
["bitfinex","ETHUSD",1646915448791,0.02111085,2610.5,2610.4,1.77598667]
["bitfinex","ETHUSD",1646915449939,0.04014309,2610.5,2610.4,1.77598667]
["bitfinex","ETHUSD",1646915450139,0.04014309,2610.5,2610.4,1.69724129]
["bitfinex","ETHUSD",1646915452545,0.04014309,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915460742,0.89072424,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915462287,0.89122354,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915462491,0.04014309,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915462694,0.89142372,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915462890,0.04014309,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915463091,0.89154155,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915463291,0.89154545,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915463492,0.04014309,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915463693,0.89157226,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915463891,0.04014309,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915464090,0.89166119,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915464292,0.04014309,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915464492,0.89166107,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915464694,0.04014309,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915465144,0.89168419,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915465345,0.04014309,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915466043,0.89178563,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915466242,0.04014309,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915466442,12.64183883,2610.5,2610.4,0.73909129]
["bitfinex","ETHUSD",1646915466643,0.79339367,2610.3,2609.9,4.9398]
["bitfinex","ETHUSD",1646915466846,0.79339367,2610.3,2610.0,0.72247661]
["bitfinex","ETHUSD",1646915466847,12.60169574,2610.2,2610.0,0.72247661]
["bitfinex","ETHUSD",1646915467042,1.23138246,2610.3,2610.0,0.72247661]
["bitfinex","ETHUSD",1646915467043,12.65091602,2610.1,2610.0,0.72247661]
["bitfinex","ETHUSD",1646915467243,13.60967602,2610.1,2610.0,0.32678591]
["bitfinex","ETHUSD",1646915467446,11.75,2609.9,2609.1,0.70169971]
["bitfinex","ETHUSD",1646915467648,0.04215858,2609.8,2609.0,1.1488]
["bitfinex","ETHUSD",1646915468345,0.04215858,2609.8,2608.9,0.95886]
["bitfinex","ETHUSD",1646915468590,11.75,2609.4,2609.3,0.003581]
["bitfinex","ETHUSD",1646915468993,12.66952647,2609.5,2609.3,0.003581]
["bitfinex","ETHUSD",1646915469393,12.66952647,2609.5,2608.9,0.97316614]
["bitfinex","ETHUSD",1646915469394,12.66952647,2609.5,2608.9,0.95884]
["bitfinex","ETHUSD",1646915469596,12.66952647,2609.5,2609.3,0.003581]
["bitfinex","ETHUSD",1646915469793,11.79923777,2609.5,2609.3,0.003581]
["bitfinex","ETHUSD",1646915469993,0.04923777,2609.5,2609.3,0.003581]
["bitfinex","ETHUSD",1646915470594,0.04923777,2609.5,2608.9,1.91774]
["bitfinex","ETHUSD",1646915470798,0.04923777,2609.5,2608.7,5.68567971]
["bitfinex","ETHUSD",1646915470799,11.75,2609.4,2608.7,4.98398]
["bitfinex","ETHUSD",1646915470996,11.75,2609.4,2608.7,3.83518]
["bitfinex","ETHUSD",1646915471199,11.75,2609.4,2608.5,1.91791]
["bitfinex","ETHUSD",1646915471200,0.04966624,2609.3,2608.5,1.91791]
["bitfinex","ETHUSD",1646915471396,11.75,2609.2,2608.3,0.70169971]
["bitfinex","ETHUSD",1646915471596,11.75,2608.8,2608.2,2.96429971]
["bitfinex","ETHUSD",1646915471798,11.75,2608.8,2608.1,7.69156107]
["bitfinex","ETHUSD",1646915471799,11.79456699,2608.8,2608.1,7.69156107]
["bitfinex","ETHUSD",1646915471995,11.79456699,2608.8,2608.1,7.64156107]
["bitfinex","ETHUSD",1646915472439,11.79456699,2608.8,2608.2,1.91805]
["bitfinex","ETHUSD",1646915473239,11.79456699,2608.8,2608.1,1.73391107]
["bitfinex","ETHUSD",1646915473438,2.2786,2609.3,2608.4,0.00358037]
["bitfinex","ETHUSD",1646915473439,11.75,2609.1,2608.4,0.00358037]
["bitfinex","ETHUSD",1646915473639,0.04733262,2609.0,2608.4,0.00358037]
["bitfinex","ETHUSD",1646915474241,0.04733262,2609.0,2608.3,1.91788]
["bitfinex","ETHUSD",1646915474440,0.04733262,2609.0,2608.6,0.00358025]
["bitfinex","ETHUSD",1646915474640,0.04733262,2609.0,2608.5,0.95894]
["bitfinex","ETHUSD",1646915475041,0.04733262,2609.0,2608.3,1.91508832]
["bitfinex","ETHUSD",1646915478093,0.04733262,2609.0,2608.5,0.00357647]
["bitfinex","ETHUSD",1646915479093,0.04733262,2609.0,2608.3,1.91508832]
["bitfinex","ETHUSD",1646915479392,0.04733262,2609.0,2608.5,0.00357655]
["bitfinex","ETHUSD",1646915480238,0.04733262,2609.0,2608.3,1.91508832]
["bitfinex","ETHUSD",1646915480438,0.04733262,2609.0,2608.6,0.02771568]
["bitfinex","ETHUSD",1646915484705,0.04733262,2609.0,2608.7,0.01222896]
["bitfinex","ETHUSD",1646915486792,0.01338515,2609.0,2608.7,0.01222896]
["bitfinex","ETHUSD",1646915486994,0.04377472,2609.4,2608.7,0.01222896]
["bitfinex","ETHUSD",1646915487193,6.5243,2609.7,2608.7,4.5524086]
["bitfinex","ETHUSD",1646915487443,0.0539316,2609.8,2608.9,0.07271099]
["bitfinex","ETHUSD",1646915487643,0.04848219,2610.0,2608.9,0.07271099]
["bitfinex","ETHUSD",1646915487850,11.75,2609.8,2608.9,0.07271099]
["bitfinex","ETHUSD",1646915488142,12.70886,2609.8,2608.9,0.07271099]
["bitfinex","ETHUSD",1646915488343,11.75,2609.7,2608.9,0.07271099]
["bitfinex","ETHUSD",1646915489343,0.95896,2609.6,2608.9,0.10948094]
["bitfinex","ETHUSD",1646915489545,11.75,2609.5,2608.9,0.10948094]
["bitfinex","ETHUSD",1646915490545,0.9590417,2609.3,2608.9,0.10948094]
["bitfinex","ETHUSD",1646915490745,0.9590417,2609.3,2608.9,0.03676995]
["bitfinex","ETHUSD",1646915491190,12.94393351,2609.1,2608.9,0.03676995]
["bitfinex","ETHUSD",1646915491591,11.75,2609.0,2608.9,0.03676995]
["bitfinex","ETHUSD",1646915493597,1.19393351,2609.1,2608.9,0.03676995]
["bitfinex","ETHUSD",1646915493797,1.15241749,2609.3,2608.9,0.03676995]
["bitfinex","ETHUSD",1646915494597,11.75,2609.2,2608.9,0.03676995]
["bitfinex","ETHUSD",1646915494853,11.75,2609.2,2609.1,0.01217499]
["bitfinex","ETHUSD",1646915495839,11.75,2609.2,2609.1,0.00579849]
["bitfinex","ETHUSD",1646915497039,12.7090247,2609.3,2609.1,0.00579849]
["bitfinex","ETHUSD",1646915498042,0.9590247,2609.3,2609.1,0.00579849]
["bitfinex","ETHUSD",1646915498443,12.7090247,2609.3,2609.1,0.00579849]
["bitfinex","ETHUSD",1646915499588,12.7090247,2609.3,2608.7,0.0973485]
["bitfinex","ETHUSD",1646915499789,12.7090247,2609.3,2608.7,0.10954558]
["bitfinex","ETHUSD",1646915499790,12.63113441,2609.2,2608.7,0.10954558]
["bitfinex","ETHUSD",1646915500189,12.63113441,2609.2,2609.1,0.0422343]
["bitfinex","ETHUSD",1646915502196,12.63113441,2609.2,2608.8,0.95899]
["bitfinex","ETHUSD",1646915503648,12.63113441,2609.2,2608.9,0.49564507]
["bitfinex","ETHUSD",1646915505251,11.79731436,2609.4,2609.1,0.04264452]
["bitfinex","ETHUSD",1646915505850,1.07631394,2609.3,2609.1,0.04264452]
["bitfinex","ETHUSD",1646915506101,12.63194465,2609.2,2609.1,0.04264452]
["bitfinex","ETHUSD",1646915506509,13.70889673,2609.2,2609.1,0.04264452]
["bitfinex","ETHUSD",1646915506707,12.63194465,2609.2,2609.1,0.04264452]
["bitfinex","ETHUSD",1646915506910,12.82691748,2609.2,2609.1,0.04264452]
["bitfinex","ETHUSD",1646915507509,12.82691748,2609.2,2609.1,0.53909572]
["bitfinex","ETHUSD",1646915508109,13.71243147,2609.2,2609.1,0.53909572]
["bitfinex","ETHUSD",1646915508910,12.82691748,2609.2,2609.1,0.53909572]
["bitfinex","ETHUSD",1646915509114,1.07691748,2609.2,2609.1,0.53314586]
["bitfinex","ETHUSD",1646915509313,12.4601977,2609.9,2609.3,0.67412064]
["bitfinex","ETHUSD",1646915509512,1.08504199,2609.8,2609.4,0.49050134]
["bitfinex","ETHUSD",1646915509943,1.08504199,2609.7,2609.4,0.49050134]
["bitfinex","ETHUSD",1646915510145,1.08504199,2609.6,2609.4,2.40774134]
["bitfinex","ETHUSD",1646915510348,1.10345432,2609.8,2609.5,0.49050134]
["bitfinex","ETHUSD",1646915510547,1.08613896,2609.7,2609.5,0.49050134]
["bitfinex","ETHUSD",1646915511552,1.08613896,2609.6,2609.5,0.49050134]
["bitfinex","ETHUSD",1646915511953,1.08613896,2609.8,2609.5,0.49050134]
["bitfinex","ETHUSD",1646915512152,1.08613896,2609.7,2609.5,0.49050134]
["bitfinex","ETHUSD",1646915512356,1.08613896,2609.6,2609.5,0.49050134]
["bitfinex","ETHUSD",1646915512753,1.08613896,2609.8,2609.5,0.49050134]
["bitfinex","ETHUSD",1646915513355,12.83613896,2609.8,2609.5,0.49050134]
["bitfinex","ETHUSD",1646915513588,1.08613896,2609.7,2609.5,0.49050134]
["bitfinex","ETHUSD",1646915514493,12.83613896,2609.7,2609.5,0.49050134]
["bitfinex","ETHUSD",1646915514691,1.78718803,2609.9,2609.5,0.50263457]
["bitfinex","ETHUSD",1646915514692,12.83613896,2609.6,2609.5,0.50263457]
["bitfinex","ETHUSD",1646915515094,12.61613896,2609.6,2609.5,0.50263457]
["bitfinex","ETHUSD",1646915515295,12.57613896,2609.6,2609.5,0.50263457]
["bitfinex","ETHUSD",1646915515697,12.57613896,2609.6,2609.5,0.01213323]
["bitfinex","ETHUSD",1646915516496,0.82613896,2609.6,2609.5,0.01213323]
["bitfinex","ETHUSD",1646915516698,12.4601977,2609.8,2609.5,0.01213323]
["bitfinex","ETHUSD",1646915516699,11.75,2609.8,2609.5,0.01213323]
["bitfinex","ETHUSD",1646915517942,11.75,2609.8,2609.6,0.95868]
["bitfinex","ETHUSD",1646915519142,1.78718803,2609.9,2609.6,0.95868]
["bitfinex","ETHUSD",1646915519343,11.75,2609.9,2609.6,0.95868]
["bitfinex","ETHUSD",1646915520147,0.7101977,2610.1,2609.6,0.95868]
["bitfinex","ETHUSD",1646915520344,0.7101977,2610.2,2609.7,0.0711437]
["bitfinex","ETHUSD",1646915520543,0.7101977,2610.2,2609.8,0.95855]
["bitfinex","ETHUSD",1646915521393,12.4601977,2610.2,2609.8,0.95855]
["bitfinex","ETHUSD",1646915521591,0.7101977,2610.1,2609.8,0.95855]
["bitfinex","ETHUSD",1646915521890,0.7101977,2610.1,2609.7,1.9882337]
["bitfinex","ETHUSD",1646915522090,0.7101977,2610.0,2609.7,1.9882337]
["bitfinex","ETHUSD",1646915522291,0.7101977,2610.1,2609.7,1.9882337]
["bitfinex","ETHUSD",1646915522701,11.75,2610.0,2609.7,1.9882337]
["bitfinex","ETHUSD",1646915522901,12.4601977,2610.1,2609.7,2.9468337]
["bitfinex","ETHUSD",1646915523107,0.79339367,2610.3,2609.8,0.08351268]
["bitfinex","ETHUSD",1646915523108,0.7101977,2610.2,2609.8,0.08351268]
["bitfinex","ETHUSD",1646915523305,0.79339367,2610.3,2609.9,0.0737684]
["bitfinex","ETHUSD",1646915523505,0.54339367,2610.3,2610.1,0.07126543]
["bitfinex","ETHUSD",1646915523806,0.54339367,2610.3,2609.9,1.91677]
["bitfinex","ETHUSD",1646915524203,0.54339367,2610.3,2609.9,3.83353]
["bitfinex","ETHUSD",1646915524400,0.54339367,2610.3,2610.0,0.95838]
["bitfinex","ETHUSD",1646915525046,0.54339367,2610.3,2610.1,0.95837]
["bitfinex","ETHUSD",1646915526948,12.29339367,2610.3,2610.1,0.95837]
["bitfinex","ETHUSD",1646915527147,0.54339367,2610.3,2610.1,0.95837]
["bitfinex","ETHUSD",1646915527752,0.54339367,2610.3,2610.0,0.9916968]
["bitfinex","ETHUSD",1646915527947,11.75,2610.2,2610.0,0.9916968]
["bitfinex","ETHUSD",1646915529397,11.75,2610.2,2609.9,1.22755584]
["bitfinex","ETHUSD",1646915529997,11.75,2610.2,2610.0,0.95838]
["bitfinex","ETHUSD",1646915530799,1.25359137,2610.3,2610.0,0.95838]
["bitfinex","ETHUSD",1646915530999,1.25359137,2610.3,2610.1,1.91686]
["bitfinex","ETHUSD",1646915531000,0.54339367,2610.3,2610.1,1.91686]
["bitfinex","ETHUSD",1646915531899,12.29339367,2610.3,2610.1,1.91686]
["bitfinex","ETHUSD",1646915532099,0.54339367,2610.3,2610.1,1.91686]
["bitfinex","ETHUSD",1646915533145,12.29339367,2610.3,2610.1,1.91686]
["bitfinex","ETHUSD",1646915535147,1.05064573,2610.2,2610.1,1.95488801]
["bitfinex","ETHUSD",1646915535350,12.80064573,2610.2,2610.1,0.03802801]
["bitfinex","ETHUSD",1646915536194,13.51084343,2610.2,2610.1,0.03802801]
["bitfinex","ETHUSD",1646915536394,17.41084343,2610.2,2610.1,0.03802801]
["bitfinex","ETHUSD",1646915540945,16.70064573,2610.2,2610.1,0.03802801]
["bitfinex","ETHUSD",1646915542047,16.60064573,2610.2,2610.1,0.03802801]
["bitfinex","ETHUSD",1646915543608,17.15364573,2610.2,2610.1,0.03802801]
["bitfinex","ETHUSD",1646915543899,11.75,2610.0,2609.7,1.91754]
["bitfinex","ETHUSD",1646915544199,14.35824677,2609.9,2609.7,1.91754]
["bitfinex","ETHUSD",1646915544398,14.35824677,2609.9,2609.4,1.91774]
["bitfinex","ETHUSD",1646915544399,0.71140006,2609.8,2609.4,1.91774]
["bitfinex","ETHUSD",1646915544599,0.71140006,2609.9,2609.4,5.41774]
["bitfinex","ETHUSD",1646915544800,0.71140006,2609.9,2609.4,1.91774]
["bitfinex","ETHUSD",1646915544999,0.71140006,2609.9,2609.5,1.91732]
["bitfinex","ETHUSD",1646915545198,0.71140006,2610.0,2609.5,1.91732]
["bitfinex","ETHUSD",1646915545600,4.84505786,2610.2,2609.6,1.03222548]
["bitfinex","ETHUSD",1646915545601,0.71140006,2610.1,2609.6,1.03222548]
["bitfinex","ETHUSD",1646915545800,4.61140006,2610.2,2609.6,1.03222548]
["bitfinex","ETHUSD",1646915546003,3.9,2610.2,2609.7,0.07135968]
["bitfinex","ETHUSD",1646915546199,3.9,2610.2,2609.8,0.08397944]
["bitfinex","ETHUSD",1646915546402,3.9,2610.2,2609.8,0.54430661]
["bitfinex","ETHUSD",1646915546600,3.6362,2610.2,2609.9,3.96536237]
["bitfinex","ETHUSD",1646915546805,3.6362,2610.2,2610.0,0.08540716]
["bitfinex","ETHUSD",1646915547002,0.71841547,2610.8,2610.1,0.385]
["bitfinex","ETHUSD",1646915547209,0.71841547,2610.8,2610.2,0.635]
["bitfinex","ETHUSD",1646915547452,0.94505786,2611.1,2610.2,0.635]
["bitfinex","ETHUSD",1646915547453,0.71122896,2610.9,2610.3,1.04460546]
["bitfinex","ETHUSD",1646915547754,0.71122896,2610.9,2610.5,0.07751523]
["bitfinex","ETHUSD",1646915548558,0.71122896,2611.1,2610.5,0.07751523]
["bitfinex","ETHUSD",1646915548752,0.71122896,2611.1,2610.7,0.95811]
["bitfinex","ETHUSD",1646915548953,0.71122896,2611.1,2610.7,1.91623]
["bitfinex","ETHUSD",1646915549150,3.9,2611.0,2610.7,1.20812]
["bitfinex","ETHUSD",1646915549351,3.9,2611.0,2610.6,2.45748673]
["bitfinex","ETHUSD",1646915549553,15.65,2611.0,2610.7,0.25]
["bitfinex","ETHUSD",1646915549753,12.46122896,2610.9,2610.7,0.25]
["bitfinex","ETHUSD",1646915550855,12.24968455,2610.9,2610.7,0.25]
["bitfinex","ETHUSD",1646915551109,12.24968455,2610.9,2610.7,2.16628]
["bitfinex","ETHUSD",1646915551502,12.253263,2610.9,2610.7,2.16628]
["bitfinex","ETHUSD",1646915552099,0.503263,2610.9,2610.7,2.16628]
["bitfinex","ETHUSD",1646915552301,0.00357845,2610.9,2610.7,2.16628]
["bitfinex","ETHUSD",1646915552500,3.9,2611.0,2610.8,1.91646]
["bitfinex","ETHUSD",1646915552700,0.00357845,2610.9,2610.8,1.91646]
["bitfinex","ETHUSD",1646915553100,11.75357845,2610.9,2610.8,1.91646]
["bitfinex","ETHUSD",1646915553605,11.75,2610.9,2610.8,1.91646]
["bitfinex","ETHUSD",1646915554700,3.90357842,2611.0,2610.8,1.91646]
["bitfinex","ETHUSD",1646915554940,3.9,2611.0,2610.8,1.91646]
["bitfinex","ETHUSD",1646915555246,3.90357842,2611.0,2610.8,1.9454615]
["bitfinex","ETHUSD",1646915556045,3.9,2611.0,2610.8,1.9454615]
["bitfinex","ETHUSD",1646915556248,3.9035113,2611.0,2610.8,1.9454615]
["bitfinex","ETHUSD",1646915556443,3.9035113,2611.0,2610.8,2.02335467]
["bitfinex","ETHUSD",1646915557245,3.9,2611.0,2610.8,2.02335467]
["bitfinex","ETHUSD",1646915557451,3.9035113,2611.0,2610.8,2.02335467]
["bitfinex","ETHUSD",1646915558603,3.9,2611.0,2610.8,2.02335467]
["bitfinex","ETHUSD",1646915558797,3.9035113,2611.0,2610.8,2.02335467]
["bitfinex","ETHUSD",1646915559699,3.9,2611.0,2610.8,2.02335467]
["bitfinex","ETHUSD",1646915559902,3.90329286,2611.0,2610.8,2.02335467]
["bitfinex","ETHUSD",1646915560801,3.9,2611.0,2610.8,2.02335467]
["bitfinex","ETHUSD",1646915561202,3.90329286,2611.0,2610.8,2.02335467]
["bitfinex","ETHUSD",1646915562102,1.01276124,2610.9,2610.8,1.9454615]
["bitfinex","ETHUSD",1646915564450,4.51276124,2610.9,2610.8,1.9454615]
["bitfinex","ETHUSD",1646915564649,1.01276124,2610.9,2610.8,1.9454615]
["bitfinex","ETHUSD",1646915565851,1.01276124,2610.9,2610.8,1.93909732]
["bitfinex","ETHUSD",1646915566104,4.51276124,2610.9,2610.8,1.93909732]
["bitfinex","ETHUSD",1646915566293,16.26276124,2610.9,2610.8,1.93909732]
["bitfinex","ETHUSD",1646915566498,16.97256402,2610.9,2610.8,1.93909732]
["bitfinex","ETHUSD",1646915567094,16.26276124,2610.9,2610.8,1.93909732]
["bitfinex","ETHUSD",1646915567699,16.23213562,2610.9,2610.8,1.93909732]
["bitfinex","ETHUSD",1646915567897,16.23213562,2610.9,2610.2,0.07716459]
["bitfinex","ETHUSD",1646915567898,44.0,2610.8,2610.2,0.07716459]
["bitfinex","ETHUSD",1646915568099,0.70992134,2610.4,2609.7,6.4004]
["bitfinex","ETHUSD",1646915568299,0.05493438,2610.2,2609.6,0.25]
["bitfinex","ETHUSD",1646915568499,13.39792134,2610.1,2609.6,0.25]
["bitfinex","ETHUSD",1646915568798,0.05390787,2609.8,2609.6,1.91753]
["bitfinex","ETHUSD",1646915569000,0.05390787,2609.8,2609.3,0.68740976]
["bitfinex","ETHUSD",1646915569001,1.05974099,2609.6,2609.3,0.68740976]
["bitfinex","ETHUSD",1646915569198,1.05974099,2609.6,2609.3,0.67412064]
["bitfinex","ETHUSD",1646915569398,0.05831449,2609.5,2609.3,0.67412064]
["bitfinex","ETHUSD",1646915569844,0.06715971,2609.4,2609.3,0.67412064]
["bitfinex","ETHUSD",1646915570043,15.31715971,2609.4,2609.3,0.67412064]
["bitfinex","ETHUSD",1646915570243,15.87015971,2609.4,2609.3,0.67412064]
["bitfinex","ETHUSD",1646915574699,16.25515971,2609.4,2609.3,0.67412064]
["bitfinex","ETHUSD",1646915575098,12.76539515,2609.3,2609.2,0.00332178]
["bitfinex","ETHUSD",1646915575297,16.26539515,2609.3,2608.9,0.25]
["bitfinex","ETHUSD",1646915575497,0.06266384,2609.2,2608.9,0.25]
["bitfinex","ETHUSD",1646915575901,11.75,2609.1,2608.9,0.25]
["bitfinex","ETHUSD",1646915576100,0.0659766,2609.0,2608.9,0.25]
["bitfinex","ETHUSD",1646915576701,0.0659766,2609.0,2608.9,0.25332195]
["bitfinex","ETHUSD",1646915577645,0.0659766,2609.0,2608.9,0.25]
["bitfinex","ETHUSD",1646915578046,15.3159766,2609.0,2608.9,0.25]
["bitfinex","ETHUSD",1646915578248,11.75,2609.0,2608.9,0.25]
["bitfinex","ETHUSD",1646915579149,3.9,2609.0,2608.9,0.25]
["bitfinex","ETHUSD",1646915579352,15.65,2609.0,2608.9,0.25]
["bitfinex","ETHUSD",1646915580052,3.9,2609.0,2608.9,0.25]
["bitfinex","ETHUSD",1646915584944,3.9,2609.0,2608.9,0.32587889]
["bitfinex","ETHUSD",1646915586348,3.9,2609.0,2608.9,0.07587889]
["bitfinex","ETHUSD",1646915589600,2.20685296,2609.0,2608.9,0.07587889]
["bitfinex","ETHUSD",1646915590201,2.20685296,2609.0,2608.9,0.03293318]
["bitfinex","ETHUSD",1646915592007,2.15685296,2609.0,2608.9,0.03293318]
["bitfinex","ETHUSD",1646915593953,13.90685296,2609.0,2608.9,0.03293318]
["bitfinex","ETHUSD",1646915594153,2.15685296,2609.0,2608.9,0.03293318]
["bitfinex","ETHUSD",1646915594355,2.15685296,2609.0,2608.9,0.04934152]
["bitfinex","ETHUSD",1646915595154,13.90685296,2609.0,2608.9,0.04934152]
["bitfinex","ETHUSD",1646915595356,15.05820472,2609.0,2608.9,0.04934152]
["bitfinex","ETHUSD",1646915597698,13.90685296,2609.0,2608.9,0.04934152]
["bitfinex","ETHUSD",1646915597900,2.15685296,2609.0,2608.9,0.04934152]
["bitfinex","ETHUSD",1646915599846,2.15685296,2609.0,2608.9,0.03293318]
["bitfinex","ETHUSD",1646915602254,13.90685296,2609.0,2608.9,0.03293318]
["bitfinex","ETHUSD",1646915602670,15.08959092,2609.0,2608.9,0.03293318]
["bitfinex","ETHUSD",1646915602861,15.64259092,2609.0,2608.9,0.03293318]
["bitfinex","ETHUSD",1646915603898,16.02759092,2609.0,2608.9,0.03293318]
["bitfinex","ETHUSD",1646915607447,11.75,2608.9,2608.8,0.00289084]
["bitfinex","ETHUSD",1646915607649,11.75,2608.9,2608.5,0.95909]
["bitfinex","ETHUSD",1646915607650,1.18273796,2608.9,2608.5,0.95909]
["bitfinex","ETHUSD",1646915607854,1.18273796,2608.9,2608.6,0.25]
["bitfinex","ETHUSD",1646915608048,1.18273796,2608.9,2608.8,0.00330943]
["bitfinex","ETHUSD",1646915608650,2.37235925,2608.9,2608.8,0.00330943]
["bitfinex","ETHUSD",1646915608851,2.37235925,2608.9,2608.6,0.25]
["bitfinex","ETHUSD",1646915609052,1.18273796,2608.8,2608.6,0.25]
["bitfinex","ETHUSD",1646915609450,13.90685296,2609.0,2608.6,0.25]
["bitfinex","ETHUSD",1646915609653,1.21874728,2608.9,2608.6,0.25]
["bitfinex","ETHUSD",1646915610054,1.21874728,2608.9,2608.7,1.9181]
["bitfinex","ETHUSD",1646915610254,1.21874728,2608.9,2608.7,0.22459428]
["bitfinex","ETHUSD",1646915610456,2.3341471,2608.9,2608.7,0.22459428]
["bitfinex","ETHUSD",1646915610653,1.21874728,2608.8,2608.7,0.22459428]
["bitfinex","ETHUSD",1646915610854,1.21874728,2608.8,2608.7,0.61171583]
["bitfinex","ETHUSD",1646915611095,1.21874728,2608.8,2608.7,0.22459428]
["bitfinex","ETHUSD",1646915611295,1.21874728,2608.8,2608.7,0.61171596]
["bitfinex","ETHUSD",1646915611500,1.21874728,2608.8,2608.7,0.56171596]
["bitfinex","ETHUSD",1646915612397,1.16874728,2608.8,2608.7,0.56171596]
["bitfinex","ETHUSD",1646915615344,1.16874728,2608.8,2608.7,0.59320815]
["bitfinex","ETHUSD",1646915615945,1.16874728,2608.8,2608.7,0.54320815]
["bitfinex","ETHUSD",1646915619395,1.16874728,2608.8,2608.7,0.15608647]
["bitfinex","ETHUSD",1646915619396,12.91874728,2608.8,2608.7,0.15608647]
["bitfinex","ETHUSD",1646915619994,13.62866862,2608.8,2608.7,0.15608647]
["bitfinex","ETHUSD",1646915620195,14.01366862,2608.8,2608.7,0.15608647]
["bitfinex","ETHUSD",1646915620394,13.30374728,2608.8,2608.7,0.15608647]
["bitfinex","ETHUSD",1646915621196,12.91874728,2608.8,2608.7,0.10608647]
["bitfinex","ETHUSD",1646915622651,14.97289862,2608.8,2608.6,0.00331356]
["bitfinex","ETHUSD",1646915622854,16.20409279,2608.7,2608.6,0.00331356]
["bitfinex","ETHUSD",1646915623054,12.688,2608.7,2608.6,0.00331356]
["bitfinex","ETHUSD",1646915623456,11.75,2608.3,2608.1,1.91871]
["bitfinex","ETHUSD",1646915623653,11.75,2608.3,2608.1,1.93204193]
["bitfinex","ETHUSD",1646915623852,12.62476797,2608.3,2608.1,1.93204193]
["bitfinex","ETHUSD",1646915624351,13.58421797,2608.3,2608.1,1.93204193]
["bitfinex","ETHUSD",1646915624553,13.58421797,2608.3,2608.1,1.91871]
["bitfinex","ETHUSD",1646915624752,13.58421797,2608.3,2608.1,1.92204271]
["bitfinex","ETHUSD",1646915624954,17.08421797,2608.3,2608.1,1.92204271]
["bitfinex","ETHUSD",1646915625154,17.63721797,2608.3,2608.1,1.92204271]
["bitfinex","ETHUSD",1646915625353,15.25,2608.2,2608.1,1.92204271]
["bitfinex","ETHUSD",1646915625754,15.25,2608.2,2608.1,1.91871]
["bitfinex","ETHUSD",1646915626199,14.13721797,2608.3,2608.1,1.91871]
["bitfinex","ETHUSD",1646915627298,14.52221797,2608.3,2608.1,1.92203996]
["bitfinex","ETHUSD",1646915628201,14.52221797,2608.3,2608.1,1.91871]
["bitfinex","ETHUSD",1646915628405,14.52221797,2608.3,2608.1,1.92203996]
["bitfinex","ETHUSD",1646915628803,14.13721797,2608.3,2608.1,1.92203996]
["bitfinex","ETHUSD",1646915629404,14.13721797,2608.3,2608.1,1.91871]
["bitfinex","ETHUSD",1646915629405,15.25,2608.2,2608.1,1.91871]
["bitfinex","ETHUSD",1646915629605,11.75,2608.2,2608.1,1.92203996]
["bitfinex","ETHUSD",1646915629845,15.25,2608.2,2608.1,1.92203996]
["bitfinex","ETHUSD",1646915630046,15.25,2608.2,2608.1,0.00332996]
["bitfinex","ETHUSD",1646915630245,11.75,2608.0,2607.9,0.22834607]
["bitfinex","ETHUSD",1646915630646,0.95952,2608.1,2607.9,0.22834607]
["bitfinex","ETHUSD",1646915630849,11.75,2608.1,2607.9,0.22834607]
["bitfinex","ETHUSD",1646915631848,15.65,2608.2,2607.9,0.22834607]
["bitfinex","ETHUSD",1646915632451,11.75,2608.0,2607.9,0.22834607]
["bitfinex","ETHUSD",1646915632654,12.94032417,2608.0,2607.9,0.61408078]
["bitfinex","ETHUSD",1646915633453,1.19032417,2608.0,2607.9,0.61408078]
["bitfinex","ETHUSD",1646915633699,1.19032417,2608.1,2607.9,0.61408078]
["bitfinex","ETHUSD",1646915633903,1.19032417,2608.0,2607.9,0.22834607]
["bitfinex","ETHUSD",1646915634102,1.19021842,2608.1,2607.9,0.61387362]
["bitfinex","ETHUSD",1646915634297,1.19021842,2608.1,2608.0,0.38552755]
["bitfinex","ETHUSD",1646915643404,1.19021842,2608.1,2607.9,0.00331226]
["bitfinex","ETHUSD",1646915643603,4.69021842,2608.1,2607.9,0.34019917]
["bitfinex","ETHUSD",1646915643803,16.6093753,2608.2,2607.8,0.95942]
["bitfinex","ETHUSD",1646915643804,1.19021842,2608.0,2607.8,0.95942]
["bitfinex","ETHUSD",1646915644003,1.19021842,2608.1,2607.9,0.00331229]
["bitfinex","ETHUSD",1646915644306,0.05933007,2608.0,2607.9,0.00331229]
["bitfinex","ETHUSD",1646915644504,12.99954849,2608.0,2607.9,0.00331229]
["bitfinex","ETHUSD",1646915644947,1.24954849,2608.0,2607.8,0.95942]
["bitfinex","ETHUSD",1646915645147,15.65,2608.2,2607.8,0.96273231]
["bitfinex","ETHUSD",1646915645148,1.24681495,2607.9,2607.8,0.96273231]
["bitfinex","ETHUSD",1646915645350,1.24681495,2607.9,2607.8,1.29994607]
["bitfinex","ETHUSD",1646915645950,0.05659653,2607.9,2607.8,1.29994607]
["bitfinex","ETHUSD",1646915646150,0.05426574,2608.1,2607.8,1.29663376]
["bitfinex","ETHUSD",1646915646351,1.23957196,2608.0,2607.9,0.33721376]
["bitfinex","ETHUSD",1646915646855,1.23957196,2608.0,2607.9,2.25585376]
["bitfinex","ETHUSD",1646915647152,3.9,2608.2,2607.9,2.25585376]
["bitfinex","ETHUSD",1646915647355,1.24259474,2608.1,2608.0,0.33721376]
["bitfinex","ETHUSD",1646915650800,1.24259474,2608.1,2607.9,1.87197024]
["bitfinex","ETHUSD",1646915650999,1.24259474,2608.1,2607.9,1.86864]
["bitfinex","ETHUSD",1646915651399,1.29579015,2608.1,2607.9,1.87197024]
["bitfinex","ETHUSD",1646915651598,1.24259474,2608.0,2607.9,0.00333024]
["bitfinex","ETHUSD",1646915651798,1.30481741,2608.0,2607.9,0.33731496]
["bitfinex","ETHUSD",1646915652199,1.30481741,2608.0,2607.9,0.33398472]
["bitfinex","ETHUSD",1646915654751,1.28864941,2608.0,2607.9,0.33398472]
["bitfinex","ETHUSD",1646915655151,1.28864941,2608.0,2607.9,0.23398472]
["bitfinex","ETHUSD",1646915656702,1.28864941,2608.0,2607.8,0.97727946]
["bitfinex","ETHUSD",1646915656900,16.27174097,2608.0,2607.8,0.00333074]
["bitfinex","ETHUSD",1646915657104,3.55734258,2607.9,2607.6,1.91886]
["bitfinex","ETHUSD",1646915657301,0.05970775,2607.8,2607.6,1.91246527]
["bitfinex","ETHUSD",1646915658306,13.64429433,2607.8,2607.6,1.91246527]
["bitfinex","ETHUSD",1646915658505,1.83458658,2607.8,2607.6,1.91579607]
["bitfinex","ETHUSD",1646915658905,13.58458658,2607.8,2607.6,1.91579607]
["bitfinex","ETHUSD",1646915659507,13.58458658,2607.8,2607.6,1.91246527]
["bitfinex","ETHUSD",1646915659849,1.83458658,2607.8,2607.6,1.91579607]
["bitfinex","ETHUSD",1646915660647,1.83458658,2607.8,2607.6,1.91246527]
["bitfinex","ETHUSD",1646915660847,1.83458658,2607.8,2607.6,1.91579609]
["bitfinex","ETHUSD",1646915661847,13.58458658,2607.8,2607.6,1.91246527]
["bitfinex","ETHUSD",1646915662050,13.58458658,2607.8,2607.6,1.91579609]
["bitfinex","ETHUSD",1646915662454,0.9595482,2607.8,2607.6,1.91579609]
["bitfinex","ETHUSD",1646915662656,11.75,2608.1,2607.6,1.91579609]
["bitfinex","ETHUSD",1646915662855,4.61215193,2608.2,2607.6,1.91579609]
["bitfinex","ETHUSD",1646915663054,8.41215193,2608.2,2607.6,1.91246527]
["bitfinex","ETHUSD",1646915663453,4.91215193,2608.2,2607.7,0.00333074]
["bitfinex","ETHUSD",1646915663700,4.91215193,2608.2,2607.7,0.96262074]
["bitfinex","ETHUSD",1646915664101,21.09067735,2608.2,2607.7,0.96262074]
["bitfinex","ETHUSD",1646915664299,21.09067735,2608.2,2607.7,0.95929]
["bitfinex","ETHUSD",1646915665104,21.09067735,2608.2,2607.7,0.9733491]
["bitfinex","ETHUSD",1646915665501,22.61658817,2608.2,2607.7,0.9733491]
["bitfinex","ETHUSD",1646915665904,13.27591082,2608.1,2607.7,0.9733491]
["bitfinex","ETHUSD",1646915666101,11.75,2608.1,2607.7,0.9733491]
["bitfinex","ETHUSD",1646915666904,0.9593058,2608.1,2607.7,0.9733491]
["bitfinex","ETHUSD",1646915668153,0.9593058,2608.1,2607.8,0.00359236]
["bitfinex","ETHUSD",1646915668353,0.9593058,2608.1,2607.8,1.91863]
["bitfinex","ETHUSD",1646915669656,0.9593058,2608.1,2607.9,0.01403659]
["bitfinex","ETHUSD",1646915674302,32.4593058,2608.1,2607.7,0.00155747]
["bitfinex","ETHUSD",1646915674505,32.4593058,2608.1,2607.3,0.00623083]
["bitfinex","ETHUSD",1646915674506,0.07229537,2607.8,2607.3,0.00623083]
["bitfinex","ETHUSD",1646915674705,21.0,2607.4,2606.8,1.35838]
["bitfinex","ETHUSD",1646915674948,21.0,2607.4,2606.8,0.40338]
["bitfinex","ETHUSD",1646915674949,0.06759354,2607.2,2606.8,0.40338]
["bitfinex","ETHUSD",1646915675150,0.06759354,2607.2,2606.9,0.20487715]
["bitfinex","ETHUSD",1646915675151,0.063589,2607.0,2606.9,0.20487715]
["bitfinex","ETHUSD",1646915675348,11.75,2606.9,2606.8,0.15338]
["bitfinex","ETHUSD",1646915675551,17.18158039,2606.9,2606.8,0.15338]
["bitfinex","ETHUSD",1646915675747,17.18158039,2606.9,2605.8,3.83908]
["bitfinex","ETHUSD",1646915675748,11.75,2606.5,2605.8,3.83908]
["bitfinex","ETHUSD",1646915675947,2.33867689,2606.4,2605.9,1.41552716]
["bitfinex","ETHUSD",1646915676149,1.37858039,2606.3,2606.0,0.20540716]
["bitfinex","ETHUSD",1646915677247,4.87858039,2606.3,2606.0,0.20540716]
["bitfinex","ETHUSD",1646915677454,1.37858039,2606.2,2606.0,0.20540716]
["bitfinex","ETHUSD",1646915677652,1.37858039,2606.2,2606.0,0.20900505]
["bitfinex","ETHUSD",1646915677653,2.33865469,2606.2,2606.0,0.20900505]
["bitfinex","ETHUSD",1646915677956,1.37429789,2606.1,2606.0,0.20900505]
["bitfinex","ETHUSD",1646915678154,0.9600743,2606.2,2606.0,0.20900505]
["bitfinex","ETHUSD",1646915678354,0.9600743,2606.2,2606.1,0.35861321]
["bitfinex","ETHUSD",1646915678608,17.58236914,2606.2,2606.1,0.35861321]
["bitfinex","ETHUSD",1646915678799,17.88236914,2606.2,2606.1,0.35861321]
["bitfinex","ETHUSD",1646915679099,17.88236914,2606.2,2605.8,0.25]
["bitfinex","ETHUSD",1646915679100,40.7367568,2606.1,2606.0,0.00359405]
["bitfinex","ETHUSD",1646915679299,42.85385164,2606.1,2606.0,9.405e-05]
["bitfinex","ETHUSD",1646915679499,40.5,2605.8,2605.0,1.1815]
["bitfinex","ETHUSD",1646915679702,11.75,2605.5,2605.0,1.1815]
["bitfinex","ETHUSD",1646915680001,1.0468669,2604.9,2604.6,1.92115]
["bitfinex","ETHUSD",1646915680199,0.96072,2604.8,2604.6,1.92115]
["bitfinex","ETHUSD",1646915680802,12.71072,2604.8,2604.6,1.92115]
["bitfinex","ETHUSD",1646915681400,3.5,2604.7,2604.6,1.92115]
["bitfinex","ETHUSD",1646915681620,12.71072,2604.8,2604.6,1.92115]
["bitfinex","ETHUSD",1646915681802,4.46072,2604.8,2604.6,1.92115]
["bitfinex","ETHUSD",1646915682460,0.96072,2604.8,2604.6,1.92474488]
["bitfinex","ETHUSD",1646915683462,0.96072,2604.8,2604.6,1.92115]
["bitfinex","ETHUSD",1646915683661,3.5,2604.7,2604.6,1.92474488]
["bitfinex","ETHUSD",1646915683860,3.5,2604.7,2604.6,0.00359488]
["bitfinex","ETHUSD",1646915684061,0.96072,2604.8,2604.6,0.00359488]
["bitfinex","ETHUSD",1646915684663,0.96072,2604.8,2604.4,1.9213]
["bitfinex","ETHUSD",1646915684862,0.96072,2604.8,2604.6,0.00359488]
["bitfinex","ETHUSD",1646915685262,0.96072,2604.8,2604.7,0.02538653]
["bitfinex","ETHUSD",1646915685462,4.46072,2604.8,2604.7,0.02538653]
["bitfinex","ETHUSD",1646915685662,16.21072,2604.8,2604.7,0.02538653]
["bitfinex","ETHUSD",1646915687507,4.46072,2604.8,2604.7,0.02538653]
["bitfinex","ETHUSD",1646915688908,4.8606858,2604.9,2604.7,0.98595653]
["bitfinex","ETHUSD",1646915689708,4.8606858,2604.9,2604.7,0.9894344]
["bitfinex","ETHUSD",1646915690655,4.8606858,2604.9,2604.7,0.98595653]
["bitfinex","ETHUSD",1646915690853,4.8606858,2604.9,2604.7,0.98941984]
["bitfinex","ETHUSD",1646915691259,2.4626107,2604.8,2604.7,0.02884984]
["bitfinex","ETHUSD",1646915691453,4.8606858,2604.9,2604.7,0.02884984]
["bitfinex","ETHUSD",1646915691855,4.8606858,2604.9,2604.7,0.02538653]
["bitfinex","ETHUSD",1646915693454,4.8606858,2604.9,2604.7,0.02884984]
["bitfinex","ETHUSD",1646915694302,4.8606858,2604.9,2604.7,0.02538653]
["bitfinex","ETHUSD",1646915694503,4.8606858,2604.9,2604.7,0.02871182]
["bitfinex","ETHUSD",1646915695505,4.8606858,2604.9,2604.7,0.02538653]
["bitfinex","ETHUSD",1646915695506,0.07191124,2604.8,2604.7,0.02538653]
["bitfinex","ETHUSD",1646915695705,0.07191124,2604.8,2604.7,0.02871182]
["bitfinex","ETHUSD",1646915696407,4.8606858,2604.9,2604.7,0.02871182]
["bitfinex","ETHUSD",1646915696604,4.8606858,2604.9,2604.7,0.02538653]
["bitfinex","ETHUSD",1646915697752,0.0733822,2604.8,2604.7,0.02538653]
["bitfinex","ETHUSD",1646915698154,0.0733822,2604.8,2604.7,0.02873201]
["bitfinex","ETHUSD",1646915699155,0.0733822,2604.8,2604.7,0.02538653]
["bitfinex","ETHUSD",1646915699957,0.06326283,2604.8,2604.7,0.02538653]
["bitfinex","ETHUSD",1646915703509,0.25506283,2604.8,2604.7,0.02538653]
["bitfinex","ETHUSD",1646915704114,0.06326283,2604.8,2604.7,0.02538653]
["bitfinex","ETHUSD",1646915709697,0.06326283,2604.8,2604.7,0.03897535]
["bitfinex","ETHUSD",1646915715359,2.65844991,2604.8,2604.7,0.03897535]
["bitfinex","ETHUSD",1646915715656,0.06326283,2604.8,2604.7,0.03897535]
["bitfinex","ETHUSD",1646915717125,14.40938732,2604.8,2604.7,0.03897535]
["bitfinex","ETHUSD",1646915717324,14.34612449,2604.8,2604.7,0.03897535]
["bitfinex","ETHUSD",1646915717521,11.75,2604.8,2604.7,0.03897535]
["bitfinex","ETHUSD",1646915717723,13.80289929,2604.8,2604.7,0.03897535]
["bitfinex","ETHUSD",1646915720061,14.18789929,2604.8,2604.6,1.22865642]
["bitfinex","ETHUSD",1646915720258,13.24989929,2604.7,2604.6,1.22865642]
["bitfinex","ETHUSD",1646915720462,1.49989929,2604.7,2604.6,1.22865642]
["bitfinex","ETHUSD",1646915720859,1.49989929,2604.7,2604.6,1.3286186]
["bitfinex","ETHUSD",1646915721059,1.49989929,2604.7,2604.6,1.2253474]
["bitfinex","ETHUSD",1646915721260,1.49989929,2604.7,2604.6,1.32868711]
["bitfinex","ETHUSD",1646915722559,1.49989929,2604.7,2604.6,1.2253474]
["bitfinex","ETHUSD",1646915722960,1.49989929,2604.7,2604.6,1.32873332]
["bitfinex","ETHUSD",1646915724908,1.49989929,2604.7,2604.6,1.35288576]
["bitfinex","ETHUSD",1646915727354,1.5717513,2604.7,2604.6,1.35288576]
["bitfinex","ETHUSD",1646915727959,1.49989929,2604.7,2604.6,1.35288576]
["bitfinex","ETHUSD",1646915734010,4.99989929,2604.7,2604.6,1.35288576]
["bitfinex","ETHUSD",1646915734409,1.49989929,2604.7,2604.6,1.35288576]
["bitfinex","ETHUSD",1646915737664,1.49989929,2604.7,2604.6,1.24949984]
["bitfinex","ETHUSD",1646915737860,1.49989929,2604.7,2604.6,1.24736084]
["bitfinex","ETHUSD",1646915738059,1.49989929,2604.7,2604.6,1.33367867]
["bitfinex","ETHUSD",1646915739914,16.74989929,2604.7,2604.6,1.33367867]
["bitfinex","ETHUSD",1646915740320,16.74989929,2604.7,2604.6,1.32684086]
["bitfinex","ETHUSD",1646915740514,4.99989929,2604.7,2604.6,1.32684131]
["bitfinex","ETHUSD",1646915740716,4.99989929,2604.7,2604.6,1.24736084]
["bitfinex","ETHUSD",1646915740915,4.99989929,2604.7,2604.6,1.32684122]
["bitfinex","ETHUSD",1646915741116,5.29989929,2604.7,2604.6,1.24736084]
["bitfinex","ETHUSD",1646915741419,17.76328822,2604.7,2604.6,1.24736084]
["bitfinex","ETHUSD",1646915741617,18.01071929,2604.7,2604.5,1.4880452]
["bitfinex","ETHUSD",1646915741818,13.24989929,2604.6,2604.5,1.4880452]
["bitfinex","ETHUSD",1646915742116,13.24989929,2604.6,2604.5,1.5675311]
["bitfinex","ETHUSD",1646915742355,16.74989929,2604.6,2604.5,1.56447819]
["bitfinex","ETHUSD",1646915742560,17.84856891,2604.6,2604.5,1.48499229]
["bitfinex","ETHUSD",1646915742760,17.84856891,2604.6,2604.4,1.92465145]
["bitfinex","ETHUSD",1646915742964,17.13489929,2604.5,2604.4,1.92465145]
["bitfinex","ETHUSD",1646915743160,17.68789929,2604.5,2604.4,1.92465145]
["bitfinex","ETHUSD",1646915743559,17.68789929,2604.5,2604.4,1.9216]
["bitfinex","ETHUSD",1646915743759,19.40599662,2604.5,2604.4,1.9216]
["bitfinex","ETHUSD",1646915744162,17.68789929,2604.5,2604.4,1.9216]
["bitfinex","ETHUSD",1646915744363,19.40599662,2604.5,2604.4,1.9216]
["bitfinex","ETHUSD",1646915745064,18.63908452,2604.5,2604.4,1.9216]
["bitfinex","ETHUSD",1646915745265,20.35723577,2604.5,2604.4,1.9216]
["bitfinex","ETHUSD",1646915745469,19.40599662,2604.5,2604.4,1.9216]
["bitfinex","ETHUSD",1646915745667,12.711,2604.4,2604.3,0.0030515]
["bitfinex","ETHUSD",1646915745867,18.01089929,2604.4,2604.0,1.92191]
["bitfinex","ETHUSD",1646915746112,11.75,2604.2,2604.0,1.92191]
["bitfinex","ETHUSD",1646915746303,1.49989929,2604.1,2604.0,1.92191]
["bitfinex","ETHUSD",1646915747505,16.74989929,2604.1,2604.0,1.92191]
["bitfinex","ETHUSD",1646915747708,17.46302056,2604.1,2603.9,0.96223307]
["bitfinex","ETHUSD",1646915747908,42.71118,2604.0,2603.7,1.91578105]
["bitfinex","ETHUSD",1646915748111,0.07684014,2603.8,2603.7,1.91578105]
["bitfinex","ETHUSD",1646915748309,16.59263,2603.8,2603.7,1.91578105]
["bitfinex","ETHUSD",1646915748513,17.30289929,2603.8,2603.7,1.91578105]
["bitfinex","ETHUSD",1646915748711,18.25413844,2603.8,2603.7,1.91578105]
["bitfinex","ETHUSD",1646915749310,17.30289929,2603.8,2603.7,1.91578105]
["bitfinex","ETHUSD",1646915750153,17.30289929,2603.8,2603.1,0.79556309]
["bitfinex","ETHUSD",1646915750154,3.8951,2603.4,2603.1,0.79556309]
["bitfinex","ETHUSD",1646915750352,1.49989929,2603.3,2603.1,0.79556309]
["bitfinex","ETHUSD",1646915750552,4.99989929,2603.3,2602.9,0.384]
["bitfinex","ETHUSD",1646915750755,1.49989929,2603.2,2603.0,0.0795177]
["bitfinex","ETHUSD",1646915750952,1.49989929,2603.1,2602.5,6.024]
["bitfinex","ETHUSD",1646915751152,1.49989929,2603.0,2602.6,0.07951856]
["bitfinex","ETHUSD",1646915751353,0.96124,2603.3,2602.6,0.07951856]
["bitfinex","ETHUSD",1646915751553,1.54521215,2603.2,2602.7,0.07951856]
["bitfinex","ETHUSD",1646915751755,1.54521215,2603.2,2602.8,0.07952002]
["bitfinex","ETHUSD",1646915751955,1.54521215,2603.2,2602.9,0.07952002]
["bitfinex","ETHUSD",1646915752157,1.54521215,2603.2,2602.4,1.6015]
["bitfinex","ETHUSD",1646915752456,1.54521215,2603.2,2602.5,0.0795209]
["bitfinex","ETHUSD",1646915752457,8.94521215,2603.2,2602.5,0.0795209]
["bitfinex","ETHUSD",1646915752657,1.54521215,2603.1,2602.5,0.0795209]
["bitfinex","ETHUSD",1646915753058,1.02344448,2602.8,2602.5,0.0795209]
["bitfinex","ETHUSD",1646915753459,1.02344448,2602.8,2602.7,0.00152275]
["bitfinex","ETHUSD",1646915754307,1.02344448,2602.8,2602.6,0.0795209]
["bitfinex","ETHUSD",1646915754510,1.02344448,2602.8,2602.0,9.0413]
["bitfinex","ETHUSD",1646915754511,3.5,2602.7,2602.0,9.0413]
["bitfinex","ETHUSD",1646915754708,3.5,2602.7,2602.6,0.00359829]
["bitfinex","ETHUSD",1646915755107,5.06425962,2602.7,2602.6,0.00359829]
["bitfinex","ETHUSD",1646915755310,6.02573542,2602.7,2602.6,0.00359829]
["bitfinex","ETHUSD",1646915755511,4.4614758,2602.7,2602.0,9.0092936]
["bitfinex","ETHUSD",1646915755711,4.4614758,2602.7,2602.5,0.00151682]
["bitfinex","ETHUSD",1646915755712,16.2114758,2602.7,2602.5,0.00151682]
["bitfinex","ETHUSD",1646915756013,3.5,2602.6,2602.5,0.00151682]
["bitfinex","ETHUSD",1646915756615,3.5,2602.6,2602.1,0.5]
["bitfinex","ETHUSD",1646915757116,3.692,2602.6,2602.1,0.5]
["bitfinex","ETHUSD",1646915757353,0.96156,2602.5,2602.1,0.5]
["bitfinex","ETHUSD",1646915757562,32.0,2602.3,2601.8,2.4627647]
["bitfinex","ETHUSD",1646915757765,32.0,2602.3,2601.8,0.0308944]
["bitfinex","ETHUSD",1646915757766,11.75,2602.0,2601.8,0.0308944]
["bitfinex","ETHUSD",1646915757961,47.5,2601.8,2601.4,0.038526]
["bitfinex","ETHUSD",1646915758159,47.5,2601.8,2601.4,2.6e-05]
["bitfinex","ETHUSD",1646915758160,11.75,2601.6,2601.4,2.6e-05]
["bitfinex","ETHUSD",1646915758359,38.75,2601.4,2601.3,0.02930656]
["bitfinex","ETHUSD",1646915758562,1.12320448,2601.3,2601.1,6.56e-06]
["bitfinex","ETHUSD",1646915758760,5.28012208,2601.2,2601.1,6.56e-06]
["bitfinex","ETHUSD",1646915758959,2.63312208,2601.2,2601.1,6.56e-06]
["bitfinex","ETHUSD",1646915759160,6.13312208,2601.2,2601.1,0.04253694]
["bitfinex","ETHUSD",1646915759362,17.88312208,2601.2,2601.1,0.04253694]
["bitfinex","ETHUSD",1646915759762,17.69092208,2601.2,2601.1,0.04253694]
["bitfinex","ETHUSD",1646915759962,17.69092208,2601.2,2601.1,0.03859358]
["bitfinex","ETHUSD",1646915759963,21.57592208,2601.2,2601.1,0.03859358]
["bitfinex","ETHUSD",1646915760162,21.76812208,2601.2,2601.1,0.03859358]
["bitfinex","ETHUSD",1646915760561,22.76812208,2601.2,2601.1,0.03859358]
["bitfinex","ETHUSD",1646915761206,22.76812208,2601.2,2601.1,9.358e-05]
["bitfinex","ETHUSD",1646915761607,22.76812208,2601.2,2600.0,0.00117294]
["bitfinex","ETHUSD",1646915761608,0.08538621,2600.2,2600.0,0.00117294]
["bitfinex","ETHUSD",1646915761804,0.08538621,2600.2,2600.0,0.05463384]
["bitfinex","ETHUSD",1646915761805,2.01020041,2600.2,2600.0,0.05463384]
["bitfinex","ETHUSD",1646915762006,3.5,2600.1,2600.0,0.05463384]
["bitfinex","ETHUSD",1646915762305,12.603,2600.1,2600.0,0.05463384]
["bitfinex","ETHUSD",1646915762510,1.49732748,2600.1,2599.8,0.379794]
["bitfinex","ETHUSD",1646915763112,1.49732748,2600.1,2599.9,0.00345946]
["bitfinex","ETHUSD",1646915763609,2.97260041,2600.2,2599.9,0.00345946]
["bitfinex","ETHUSD",1646915763820,3.9,2600.1,2599.9,0.00345946]
["bitfinex","ETHUSD",1646915764011,3.9,2600.1,2599.8,0.42616016]
["bitfinex","ETHUSD",1646915764211,3.9,2600.1,2599.9,0.00345946]
["bitfinex","ETHUSD",1646915765057,3.9,2600.1,2599.9,0.04461962]
["bitfinex","ETHUSD",1646915765256,3.9,2600.1,2599.9,0.04116016]
["bitfinex","ETHUSD",1646915765455,3.9,2600.1,2599.9,0.04461965]
["bitfinex","ETHUSD",1646915765657,4.2,2600.1,2599.9,0.01521965]
["bitfinex","ETHUSD",1646915765858,15.95,2600.1,2599.9,0.01521965]
["bitfinex","ETHUSD",1646915766056,16.91244,2600.1,2599.9,0.01521965]
["bitfinex","ETHUSD",1646915766258,17.87488,2600.1,2599.9,0.01521965]
["bitfinex","ETHUSD",1646915766460,17.87488,2600.1,2599.9,0.01176016]
["bitfinex","ETHUSD",1646915766657,17.87488,2600.1,2599.5,0.01384003]
["bitfinex","ETHUSD",1646915766858,18.42788,2600.1,2599.5,0.01384003]
["bitfinex","ETHUSD",1646915767058,0.9625682,2599.9,2599.5,0.01384003]
["bitfinex","ETHUSD",1646915767259,1.9251782,2599.9,2599.5,0.01384003]
["bitfinex","ETHUSD",1646915767462,0.96261,2599.8,2599.5,0.01384003]
["bitfinex","ETHUSD",1646915767762,0.96261,2599.8,2599.4,0.02010289]
["bitfinex","ETHUSD",1646915769010,12.71261,2599.8,2599.4,0.02010289]
["bitfinex","ETHUSD",1646915769208,0.96261,2599.8,2599.4,0.02010289]
["bitfinex","ETHUSD",1646915769606,2.2251782,2599.9,2599.4,0.02010289]
["bitfinex","ETHUSD",1646915769607,0.08099586,2599.7,2599.4,0.02010289]
["bitfinex","ETHUSD",1646915770005,1.04355156,2599.7,2599.4,0.02010289]
["bitfinex","ETHUSD",1646915770205,0.06550254,2599.6,2599.4,0.02010289]
["bitfinex","ETHUSD",1646915771410,0.06550254,2599.6,2599.4,0.02370382]
["bitfinex","ETHUSD",1646915771712,0.96252,2599.9,2599.4,0.02370382]
["bitfinex","ETHUSD",1646915771713,0.08089694,2599.8,2599.4,0.02370382]
["bitfinex","ETHUSD",1646915772108,0.08089694,2599.8,2599.4,0.03359796]
["bitfinex","ETHUSD",1646915772358,0.08089694,2599.8,2599.4,0.02999703]
["bitfinex","ETHUSD",1646915772566,3.96934818,2600.1,2599.4,0.02999703]
["bitfinex","ETHUSD",1646915772766,3.96934818,2600.1,2599.5,0.00360088]
["bitfinex","ETHUSD",1646915772767,7.46934818,2600.1,2599.5,0.00360088]
["bitfinex","ETHUSD",1646915772963,7.46934818,2600.1,2599.5,0.01641304]
["bitfinex","ETHUSD",1646915773564,0.08279887,2600.0,2599.5,0.01281216]
["bitfinex","ETHUSD",1646915773765,0.08279887,2600.0,2599.7,0.00360076]
["bitfinex","ETHUSD",1646915773963,0.08279887,2600.0,2599.7,0.01641292]
["bitfinex","ETHUSD",1646915774863,0.08279887,2600.0,2599.7,0.01281216]
["bitfinex","ETHUSD",1646915775065,0.08279887,2600.0,2599.7,0.01431059]
["bitfinex","ETHUSD",1646915775864,0.08279887,2600.0,2599.7,0.01281216]
["bitfinex","ETHUSD",1646915776306,0.08279887,2600.0,2599.7,0.01641725]
["bitfinex","ETHUSD",1646915777208,3.9,2600.1,2599.7,0.39781216]
["bitfinex","ETHUSD",1646915777412,3.9,2600.1,2599.8,0.938]
["bitfinex","ETHUSD",1646915778011,0.3,2601.0,2599.9,3.5]
["bitfinex","ETHUSD",1646915778217,3.5,2601.4,2600.2,0.385]
["bitfinex","ETHUSD",1646915778411,0.0721593,2601.3,2600.3,4.438]
["bitfinex","ETHUSD",1646915778610,0.0721593,2601.3,2600.5,0.385]
["bitfinex","ETHUSD",1646915778811,0.0721593,2601.3,2600.6,0.553]
["bitfinex","ETHUSD",1646915779210,0.9618794,2601.6,2600.6,0.938]
["bitfinex","ETHUSD",1646915779420,0.06559183,2601.5,2600.7,3.885]
["bitfinex","ETHUSD",1646915779610,0.9653932,2601.9,2600.7,0.385]
["bitfinex","ETHUSD",1646915779611,0.07798406,2601.7,2600.7,0.385]
["bitfinex","ETHUSD",1646915779858,0.07798406,2601.7,2600.8,0.385]
["bitfinex","ETHUSD",1646915780061,0.07798406,2601.7,2600.8,0.938]
["bitfinex","ETHUSD",1646915780260,1.92708567,2601.9,2600.8,0.938]
["bitfinex","ETHUSD",1646915780460,0.00349497,2601.9,2600.8,0.938]
["bitfinex","ETHUSD",1646915780866,0.24999613,2602.0,2600.9,3.56887162]
["bitfinex","ETHUSD",1646915781068,4.3224,2602.6,2600.9,3.56887162]
["bitfinex","ETHUSD",1646915781069,0.00349517,2601.9,2601.2,0.335]
["bitfinex","ETHUSD",1646915781268,0.00349517,2601.9,2601.3,0.888]
["bitfinex","ETHUSD",1646915781465,0.00349517,2601.9,2601.4,5.41847565]
["bitfinex","ETHUSD",1646915781665,0.00349517,2601.9,2601.5,0.0557259]
["bitfinex","ETHUSD",1646915781866,0.00349517,2601.9,2601.7,0.335]
["bitfinex","ETHUSD",1646915782072,1.11028174,2602.1,2601.7,0.05864243]
["bitfinex","ETHUSD",1646915782265,0.00349542,2601.9,2601.7,0.05864243]
["bitfinex","ETHUSD",1646915782468,0.00349542,2601.9,2601.4,0.06574394]
["bitfinex","ETHUSD",1646915783166,3.9,2602.1,2601.4,0.06574394]
["bitfinex","ETHUSD",1646915783620,0.00344769,2601.9,2601.4,0.06574394]
["bitfinex","ETHUSD",1646915783808,0.00344769,2601.9,2601.5,0.553]
["bitfinex","ETHUSD",1646915784008,0.00344769,2601.9,2601.6,0.0675415]
["bitfinex","ETHUSD",1646915784415,3.9,2602.1,2601.6,0.0675415]
["bitfinex","ETHUSD",1646915784619,0.00344778,2601.9,2601.4,0.0578918]
["bitfinex","ETHUSD",1646915784815,3.80104165,2602.1,2601.3,0.13819997]
["bitfinex","ETHUSD",1646915785414,3.80104165,2602.1,2601.3,0.19360672]
["bitfinex","ETHUSD",1646915785617,3.80104165,2602.1,2601.3,0.57860672]
["bitfinex","ETHUSD",1646915785816,3.80104165,2602.1,2601.4,0.06873872]
["bitfinex","ETHUSD",1646915786217,3.80104165,2602.1,2601.5,0.05696162]
["bitfinex","ETHUSD",1646915786416,3.80104165,2602.1,2601.5,0.44196162]
["bitfinex","ETHUSD",1646915786618,3.80104165,2602.1,2601.6,0.069307]
["bitfinex","ETHUSD",1646915788361,3.80104165,2602.1,2601.6,1.415677]
["bitfinex","ETHUSD",1646915788362,0.00360351,2602.0,2601.6,1.415677]
["bitfinex","ETHUSD",1646915788563,0.00360351,2602.0,2601.8,0.385]
["bitfinex","ETHUSD",1646915788761,0.00360351,2602.0,2601.8,0.9982529]
["bitfinex","ETHUSD",1646915788962,0.00360351,2602.0,2601.9,0.05851219]
["bitfinex","ETHUSD",1646915789162,3.80104165,2602.1,2601.9,0.05851219]
["bitfinex","ETHUSD",1646915789568,0.00360355,2602.0,2601.8,0.553]
["bitfinex","ETHUSD",1646915790362,3.80104165,2602.1,2601.8,0.553]
["bitfinex","ETHUSD",1646915790763,0.00360355,2602.0,2601.7,0.06274374]
["bitfinex","ETHUSD",1646915790967,0.00360355,2602.0,2601.5,0.60641955]
["bitfinex","ETHUSD",1646915791613,1.54428895,2602.0,2601.5,0.05341955]
["bitfinex","ETHUSD",1646915791811,1.54777347,2602.0,2601.5,0.05341955]
["bitfinex","ETHUSD",1646915792817,1.54428895,2602.0,2601.5,0.05341955]
["bitfinex","ETHUSD",1646915793017,1.54777347,2602.0,2601.5,0.05341955]
["bitfinex","ETHUSD",1646915794016,1.54428895,2602.0,2601.5,0.05341955]
["bitfinex","ETHUSD",1646915794618,0.06252397,2601.9,2601.5,0.05341955]
["bitfinex","ETHUSD",1646915794856,0.06252397,2601.9,2601.3,1.09972997]
["bitfinex","ETHUSD",1646915795068,1.54159144,2601.8,2601.3,1.09972997]
["bitfinex","ETHUSD",1646915796564,1.54159144,2601.8,2601.3,0.13819997]
["bitfinex","ETHUSD",1646915798815,0.7119933,2601.5,2601.3,0.13819997]
["bitfinex","ETHUSD",1646915799019,0.06701415,2601.2,2601.1,0.00345516]
["bitfinex","ETHUSD",1646915799221,0.25921415,2601.2,2601.1,0.00345516]
["bitfinex","ETHUSD",1646915799421,6.46064131,2601.2,2601.1,0.00345516]
["bitfinex","ETHUSD",1646915799621,6.05381254,2601.2,2601.1,0.00345516]
["bitfinex","ETHUSD",1646915799822,5.98580559,2601.2,2601.1,0.00345516]
["bitfinex","ETHUSD",1646915800020,5.98580559,2601.2,2600.3,1.18167294]
["bitfinex","ETHUSD",1646915800234,0.685,2600.9,2600.3,1.1805]
["bitfinex","ETHUSD",1646915800423,5.61879144,2600.8,2600.2,0.00538766]
["bitfinex","ETHUSD",1646915800625,1.54159144,2600.7,2600.2,0.00538766]
["bitfinex","ETHUSD",1646915800924,1.54159144,2600.6,2600.2,0.00538766]
["bitfinex","ETHUSD",1646915801126,4.0772,2600.8,2599.7,0.07809161]
["bitfinex","ETHUSD",1646915801127,1.54159144,2600.5,2599.7,0.07809161]
["bitfinex","ETHUSD",1646915801326,1.04725314,2600.3,2599.7,0.07691867]
["bitfinex","ETHUSD",1646915801526,4.0772,2600.8,2600.3,0.00345985]
["bitfinex","ETHUSD",1646915801527,4.39979878,2600.8,2600.3,0.00345985]
["bitfinex","ETHUSD",1646915801726,0.385,2601.0,2599.9,0.01054122]
["bitfinex","ETHUSD",1646915801727,1.53841313,2600.7,2599.9,0.01054122]
["bitfinex","ETHUSD",1646915801926,1.53841313,2600.6,2599.9,0.01054122]
["bitfinex","ETHUSD",1646915802123,5.03841313,2600.8,2599.9,0.01054122]
["bitfinex","ETHUSD",1646915802357,5.03841313,2600.8,2599.7,0.46309161]
["bitfinex","ETHUSD",1646915802358,1.53841313,2600.7,2599.7,0.46309161]
["bitfinex","ETHUSD",1646915802563,1.16796941,2600.3,2599.7,0.07691867]
["bitfinex","ETHUSD",1646915803366,3.9,2600.4,2599.7,0.07691867]
["bitfinex","ETHUSD",1646915803567,1.53940193,2600.3,2599.7,0.07691867]
["bitfinex","ETHUSD",1646915804067,3.9,2600.4,2599.7,0.07691867]
["bitfinex","ETHUSD",1646915804869,3.9,2600.4,2600.3,0.04966495]
["bitfinex","ETHUSD",1646915805070,5.43945452,2600.4,2600.3,0.04966495]
["bitfinex","ETHUSD",1646915807314,3.9,2600.4,2600.3,0.04966495]
["bitfinex","ETHUSD",1646915809220,5.43977941,2600.4,2600.3,0.04966495]
["bitfinex","ETHUSD",1646915809866,4.97556411,2600.4,2600.3,0.04966495]
["bitfinex","ETHUSD",1646915810066,4.97556411,2600.4,2600.3,0.04990696]
["bitfinex","ETHUSD",1646915810568,3.4357847,2600.4,2600.3,0.04990696]
["bitfinex","ETHUSD",1646915811968,4.97597428,2600.4,2600.3,0.04990696]
["bitfinex","ETHUSD",1646915812169,8.47597428,2600.4,2600.3,0.04990696]
["bitfinex","ETHUSD",1646915812372,4.97597428,2600.4,2600.3,0.04990696]
["bitfinex","ETHUSD",1646915814739,4.97597428,2600.4,2600.3,0.07498283]
["bitfinex","ETHUSD",1646915818369,8.47597428,2600.4,2600.3,0.07498283]
["bitfinex","ETHUSD",1646915819168,8.47597428,2600.4,2600.3,0.04990696]
["bitfinex","ETHUSD",1646915820268,8.77597428,2600.4,2600.3,0.04990696]
["bitfinex","ETHUSD",1646915820870,9.16097428,2600.4,2600.3,0.00070696]
["bitfinex","ETHUSD",1646915821120,10.06077306,2600.4,2600.3,0.00070696]
["bitfinex","ETHUSD",1646915821321,10.06077306,2600.4,2600.2,0.02198174]
["bitfinex","ETHUSD",1646915821322,9.35317428,2600.4,2600.2,0.02198174]
["bitfinex","ETHUSD",1646915821525,5.61738958,2600.3,2600.2,0.02198174]
["bitfinex","ETHUSD",1646915821926,0.05368022,2599.3,2599.1,0.03944086]
["bitfinex","ETHUSD",1646915822223,0.05368022,2599.3,2599.1,0.06389224]
["bitfinex","ETHUSD",1646915825567,0.05368022,2599.3,2599.1,0.0653842]
["bitfinex","ETHUSD",1646915826469,0.05368022,2599.3,2599.1,0.06389224]
["bitfinex","ETHUSD",1646915826669,0.05368022,2599.3,2599.1,0.06751583]
["bitfinex","ETHUSD",1646915827568,0.05368022,2599.3,2599.1,0.06389224]
["bitfinex","ETHUSD",1646915828170,0.05368022,2599.3,2599.1,0.06751583]
["bitfinex","ETHUSD",1646915829816,0.05368022,2599.3,2599.2,0.10613962]
["bitfinex","ETHUSD",1646915830619,0.05368022,2599.3,2599.2,0.13176394]
["bitfinex","ETHUSD",1646915834969,0.05368022,2599.3,2599.2,0.09674458]
["bitfinex","ETHUSD",1646915836626,2.44665181,2600.3,2599.2,0.09674458]
["bitfinex","ETHUSD",1646915836627,0.1923,2599.9,2599.2,12.47936265]
["bitfinex","ETHUSD",1646915836825,0.00351966,2600.3,2599.4,14.75]
["bitfinex","ETHUSD",1646915836826,0.1923,2600.2,2599.4,14.75]
["bitfinex","ETHUSD",1646915837024,1.54476212,2600.1,2599.5,12.303]
["bitfinex","ETHUSD",1646915837227,0.0666783,2600.3,2599.5,12.303]
["bitfinex","ETHUSD",1646915837228,1.54476212,2600.0,2599.5,12.303]
["bitfinex","ETHUSD",1646915837425,0.06315864,2600.3,2599.5,13.303]
["bitfinex","ETHUSD",1646915837629,1.54488513,2600.2,2599.6,0.96201]
["bitfinex","ETHUSD",1646915837826,1.61771883,2600.1,2599.6,1.51501]
["bitfinex","ETHUSD",1646915838026,1.54488513,2600.0,2599.6,1.51501]
["bitfinex","ETHUSD",1646915838225,1.54488513,2600.0,2599.6,0.553]
["bitfinex","ETHUSD",1646915838628,1.54488513,2600.0,2599.6,0.57221964]
["bitfinex","ETHUSD",1646915840670,0.05844628,2599.9,2599.6,0.57221964]
["bitfinex","ETHUSD",1646915841072,4.27875416,2600.5,2599.6,0.57221964]
["bitfinex","ETHUSD",1646915841073,0.38855663,2600.3,2599.6,0.57221964]
["bitfinex","ETHUSD",1646915841272,0.061865,2600.2,2599.6,0.02562432]
["bitfinex","ETHUSD",1646915842175,3.51546653,2600.3,2599.3,0.00117294]
["bitfinex","ETHUSD",1646915842176,0.02456001,2599.4,2599.3,0.00117294]
["bitfinex","ETHUSD",1646915842476,0.02456001,2599.4,2599.2,0.10613962]
["bitfinex","ETHUSD",1646915843616,0.02456001,2599.4,2599.2,0.10969743]
["bitfinex","ETHUSD",1646915843818,0.08686335,2599.4,2599.2,0.10969743]
["bitfinex","ETHUSD",1646915844517,0.08686335,2599.4,2599.2,0.10613962]
["bitfinex","ETHUSD",1646915844717,0.08686335,2599.4,2599.2,0.10948943]
["bitfinex","ETHUSD",1646915844917,0.08686335,2599.4,2599.2,0.00334981]
["bitfinex","ETHUSD",1646915845320,0.02456001,2599.4,2599.2,0.00334981]
["bitfinex","ETHUSD",1646915845820,0.02456001,2599.4,2599.2,0.00121747]
["bitfinex","ETHUSD",1646915846926,0.02456001,2599.4,2599.1,0.07323521]
["bitfinex","ETHUSD",1646915847122,0.02456001,2599.4,2599.2,0.00121747]
["bitfinex","ETHUSD",1646915847979,0.02456001,2599.4,2599.1,0.07323521]
["bitfinex","ETHUSD",1646915848380,0.02456001,2599.4,2599.2,0.00140917]
["bitfinex","ETHUSD",1646915849280,0.02456001,2599.4,2599.1,1.03549521]
["bitfinex","ETHUSD",1646915849483,0.02456001,2599.4,2599.2,0.00354606]
["bitfinex","ETHUSD",1646915850383,0.02456001,2599.4,2599.3,0.13074056]
["bitfinex","ETHUSD",1646915855981,0.09252106,2599.4,2599.3,0.13074056]
["bitfinex","ETHUSD",1646915858389,1.51011593,2599.4,2599.3,0.13074056]
["bitfinex","ETHUSD",1646915858625,7.385,2599.1,2599.0,0.02866016]
["bitfinex","ETHUSD",1646915858826,11.76261637,2599.1,2599.0,0.02866016]
["bitfinex","ETHUSD",1646915859027,11.76261637,2599.1,2599.0,6.016e-05]
["bitfinex","ETHUSD",1646915859028,12.25491637,2599.1,2599.0,6.016e-05]
["bitfinex","ETHUSD",1646915859228,25.385,2599.0,2598.9,4.852e-05]
["bitfinex","ETHUSD",1646915859428,25.385,2599.0,2598.2,0.00123489]
["bitfinex","ETHUSD",1646915859429,1.34806,2598.8,2598.5,0.00746048]
["bitfinex","ETHUSD",1646915859627,5.50342114,2598.7,2598.5,0.00746048]
["bitfinex","ETHUSD",1646915859832,3.885,2598.6,2598.5,0.00746048]
["bitfinex","ETHUSD",1646915860026,6.59301764,2598.6,2598.5,0.00746048]
["bitfinex","ETHUSD",1646915860326,5.1668965,2598.6,2598.5,0.01008288]
["bitfinex","ETHUSD",1646915860528,5.3591965,2598.6,2598.5,0.01008288]
["bitfinex","ETHUSD",1646915860727,7.89462712,2598.6,2598.5,0.01008288]
["bitfinex","ETHUSD",1646915861726,8.84335924,2598.6,2598.5,0.01487104]
["bitfinex","ETHUSD",1646915861931,8.65105924,2598.6,2598.5,0.01487104]
["bitfinex","ETHUSD",1646915862127,0.44869438,2597.6,2597.0,3.4714281]
["bitfinex","ETHUSD",1646915862386,0.44869438,2597.6,2597.4,0.13731744]
["bitfinex","ETHUSD",1646915863376,0.44869438,2597.6,2597.5,0.5]
["bitfinex","ETHUSD",1646915864377,4.91191438,2597.6,2597.5,0.5]
["bitfinex","ETHUSD",1646915864680,1.41191438,2597.6,2597.5,0.5]
["bitfinex","ETHUSD",1646915864880,1.41191438,2597.6,2597.5,0.57731744]
["bitfinex","ETHUSD",1646915865178,3.19691438,2597.6,2597.5,0.57731744]
["bitfinex","ETHUSD",1646915865776,6.69691438,2597.6,2597.5,0.57731744]
["bitfinex","ETHUSD",1646915865979,8.24111617,2597.6,2597.5,0.57731744]
["bitfinex","ETHUSD",1646915866423,8.24111617,2597.6,2597.5,0.52731744]
["bitfinex","ETHUSD",1646915866827,14.81189,2597.5,2597.4,0.06363311]
["bitfinex","ETHUSD",1646915867023,3.47109179,2597.5,2597.4,0.09800815]
["bitfinex","ETHUSD",1646915867223,3.47109179,2597.5,2597.4,0.09437504]
["bitfinex","ETHUSD",1646915867224,1.54420179,2597.5,2597.4,0.09437504]
["bitfinex","ETHUSD",1646915867435,5.04420179,2597.5,2597.4,0.09437504]
["bitfinex","ETHUSD",1646915868530,3.5,2597.5,2597.4,0.09437504]
["bitfinex","ETHUSD",1646915868731,3.56076689,2597.5,2597.4,0.09437504]
["bitfinex","ETHUSD",1646915869132,3.94576689,2597.5,2597.4,0.09437504]
["bitfinex","ETHUSD",1646915869732,3.92576689,2597.5,2597.4,0.09437504]
["bitfinex","ETHUSD",1646915870166,3.54076689,2597.5,2597.4,0.09437504]
["bitfinex","ETHUSD",1646915870368,0.06076689,2597.5,2597.4,0.09437504]
["bitfinex","ETHUSD",1646915870565,3.56076689,2597.5,2597.4,0.09437504]
["bitfinex","ETHUSD",1646915870771,3.56076689,2597.5,2597.4,0.14303121]
["bitfinex","ETHUSD",1646915870973,2.81191438,2597.6,2597.4,0.14303121]
["bitfinex","ETHUSD",1646915871173,3.5,2597.5,2597.4,0.14303121]
["bitfinex","ETHUSD",1646915871371,2.81191438,2597.6,2597.4,0.14303121]
["bitfinex","ETHUSD",1646915871973,3.19691438,2597.6,2597.4,0.14303121]
["bitfinex","ETHUSD",1646915872374,3.19691438,2597.6,2597.4,0.14654446]
["bitfinex","ETHUSD",1646915872577,2.23369438,2597.6,2597.4,0.14654446]
["bitfinex","ETHUSD",1646915873375,2.23369438,2597.6,2597.4,0.14303121]
["bitfinex","ETHUSD",1646915873624,3.19701438,2597.6,2597.4,0.14654446]
["bitfinex","ETHUSD",1646915874224,2.81201438,2597.6,2597.4,0.14654446]
["bitfinex","ETHUSD",1646915874426,2.81201438,2597.6,2597.4,0.14303121]
["bitfinex","ETHUSD",1646915874826,2.81201438,2597.6,2597.4,0.14639216]
["bitfinex","ETHUSD",1646915875229,3.19701438,2597.6,2597.4,0.14639216]
["bitfinex","ETHUSD",1646915875425,3.19701438,2597.6,2597.4,0.16966288]
["bitfinex","ETHUSD",1646915875625,3.19701438,2597.6,2597.4,0.16630193]
["bitfinex","ETHUSD",1646915876026,2.81201438,2597.6,2597.4,0.16966288]
["bitfinex","ETHUSD",1646915876225,1.84869438,2597.6,2597.4,0.16966288]
["bitfinex","ETHUSD",1646915877029,1.84869438,2597.6,2597.5,11.75]
["bitfinex","ETHUSD",1646915877474,1.84869438,2597.6,2597.5,12.75]
["bitfinex","ETHUSD",1646915877876,1.84869438,2597.6,2597.5,1.0]
["bitfinex","ETHUSD",1646915878073,1.84869438,2597.6,2597.5,1.03437504]
["bitfinex","ETHUSD",1646915878274,1.84869438,2597.6,2597.5,0.03437504]
["bitfinex","ETHUSD",1646915880380,2.87138723,2597.6,2597.5,0.03437504]
["bitfinex","ETHUSD",1646915880974,2.94573709,2597.6,2597.5,0.03437504]
["bitfinex","ETHUSD",1646915882225,0.12605389,2597.1,2597.0,3.48687425]
["bitfinex","ETHUSD",1646915882428,0.12605389,2597.1,2597.0,3.48564671]
["bitfinex","ETHUSD",1646915883033,0.12605389,2597.1,2597.0,3.4714281]
["bitfinex","ETHUSD",1646915885774,0.19275567,2597.1,2597.0,3.4714281]
["bitfinex","ETHUSD",1646915887677,0.12605389,2597.1,2597.0,3.4714281]
["bitfinex","ETHUSD",1646915889924,0.12605389,2597.1,2597.0,3.55696643]
["bitfinex","ETHUSD",1646915891124,0.18900002,2597.1,2597.0,3.55696643]
["bitfinex","ETHUSD",1646915891524,0.12605389,2597.1,2597.0,3.55696643]
["bitfinex","ETHUSD",1646915893175,1.08287518,2597.1,2597.0,3.55696643]
["bitfinex","ETHUSD",1646915894377,2.48287518,2597.1,2597.0,3.55696643]
["bitfinex","ETHUSD",1646915894976,2.48287518,2597.1,2597.0,3.52801431]
["bitfinex","ETHUSD",1646915896231,2.42424415,2597.1,2597.0,3.52801431]
["bitfinex","ETHUSD",1646915896727,1.47605389,2597.1,2597.0,3.52801431]
["bitfinex","ETHUSD",1646915899032,1.42605389,2597.1,2597.0,3.52801431]
["bitfinex","ETHUSD",1646915899631,1.42605389,2597.1,2597.0,3.52859338]
["bitfinex","ETHUSD",1646915902272,2.9703108,2597.1,2597.0,3.60828755]
["bitfinex","ETHUSD",1646915903923,2.9703108,2597.1,2597.0,7.66128755]
["bitfinex","ETHUSD",1646915904121,2.97404226,2597.1,2597.0,16.91128755]
["bitfinex","ETHUSD",1646915904320,1.42605389,2597.1,2597.0,16.91128755]
["bitfinex","ETHUSD",1646915904520,2.92429957,2597.1,2597.0,16.91128755]
["bitfinex","ETHUSD",1646915904721,2.92429605,2597.1,2597.0,16.90966062]
["bitfinex","ETHUSD",1646915904921,2.92429032,2597.1,2597.0,16.90966062]
["bitfinex","ETHUSD",1646915905121,1.37605389,2597.1,2597.0,16.90966062]
["bitfinex","ETHUSD",1646915905323,1.54844454,2597.1,2597.0,16.90966062]
["bitfinex","ETHUSD",1646915905521,1.54844263,2597.4,2597.0,20.80966062]
["bitfinex","ETHUSD",1646915905723,1.54844263,2597.4,2597.1,0.07969417]
["bitfinex","ETHUSD",1646915905921,1.54844263,2597.4,2597.1,0.63269417]
["bitfinex","ETHUSD",1646915906121,1.54844263,2597.4,2597.2,0.07969417]
["bitfinex","ETHUSD",1646915907122,1.54844263,2597.4,2597.2,0.08307892]
["bitfinex","ETHUSD",1646915908173,1.54844263,2597.3,2597.2,0.07969417]
["bitfinex","ETHUSD",1646915908372,1.54844263,2597.3,2597.2,0.0830794]
["bitfinex","ETHUSD",1646915908573,1.54844263,2597.5,2597.2,0.0830794]
["bitfinex","ETHUSD",1646915908771,1.54844263,2597.4,2597.2,0.0830794]
["bitfinex","ETHUSD",1646915908973,1.54844263,2597.3,2597.2,0.0830794]
["bitfinex","ETHUSD",1646915909375,1.54844263,2597.4,2597.2,0.10723481]
["bitfinex","ETHUSD",1646915909577,1.54844263,2597.3,2597.2,0.02754064]
["bitfinex","ETHUSD",1646915909775,1.54844263,2597.3,2597.2,0.10722513]
["bitfinex","ETHUSD",1646915909976,1.54914152,2597.4,2597.2,0.10722513]
["bitfinex","ETHUSD",1646915910178,1.54914152,2597.3,2597.2,0.10722513]
["bitfinex","ETHUSD",1646915910380,1.54929554,2597.3,2597.2,0.10722513]
["bitfinex","ETHUSD",1646915910580,1.54929046,2597.4,2597.2,0.10722513]
["bitfinex","ETHUSD",1646915910781,0.44869438,2597.6,2597.3,0.07968449]
["bitfinex","ETHUSD",1646915910979,1.54924635,2597.5,2597.3,0.07968449]
["bitfinex","ETHUSD",1646915911920,1.54924635,2597.5,2597.3,0.0830696]
["bitfinex","ETHUSD",1646915912726,1.54924635,2597.5,2597.4,15.688]
["bitfinex","ETHUSD",1646915912926,0.44869438,2597.6,2597.4,15.95998449]
["bitfinex","ETHUSD",1646915913126,1.54903676,2597.5,2597.4,13.988]
["bitfinex","ETHUSD",1646915913325,1.54902801,2597.5,2597.4,14.06767528]
["bitfinex","ETHUSD",1646915913528,0.44869438,2597.6,2597.4,14.26160565]
["bitfinex","ETHUSD",1646915913529,9.438e-05,2597.6,2597.4,14.26160565]
["bitfinex","ETHUSD",1646915913724,1.54036013,2597.8,2597.5,0.07967528]
["bitfinex","ETHUSD",1646915913925,0.6617689,2597.9,2597.7,11.75]
["bitfinex","ETHUSD",1646915914228,0.6617689,2597.9,2597.8,12.3826758]
["bitfinex","ETHUSD",1646915914425,0.6617689,2597.9,2597.8,0.553]
["bitfinex","ETHUSD",1646915914626,1.49035322,2598.1,2597.8,1.63267572]
["bitfinex","ETHUSD",1646915914875,0.14676626,2597.5,2597.4,1.70449756]
["bitfinex","ETHUSD",1646915915064,0.14676626,2597.5,2597.4,0.92796891]
["bitfinex","ETHUSD",1646915915264,0.14676626,2597.5,2597.4,0.18103854]
["bitfinex","ETHUSD",1646915916665,0.14676626,2597.5,2597.4,0.02713254]
["bitfinex","ETHUSD",1646915917474,1.16148572,2597.5,2597.4,0.02713254]
["bitfinex","ETHUSD",1646915917669,1.09549838,2597.5,2597.4,0.02713254]
["bitfinex","ETHUSD",1646915918719,1.28779838,2597.5,2597.4,0.02713254]
["bitfinex","ETHUSD",1646915919019,0.33906626,2597.5,2597.4,0.02713254]
["bitfinex","ETHUSD",1646915919622,0.14676626,2597.5,2597.4,0.02713254]
["bitfinex","ETHUSD",1646915921122,0.09676626,2597.5,2597.4,0.02713254]
["bitfinex","ETHUSD",1646915921523,0.09676626,2597.5,2597.4,12.33013254]
["bitfinex","ETHUSD",1646915921724,0.09676626,2597.5,2597.4,1.77243254]
["bitfinex","ETHUSD",1646915922123,0.09676626,2597.5,2597.4,12.52243254]
["bitfinex","ETHUSD",1646915922368,0.09676626,2597.5,2597.4,13.67635654]
["bitfinex","ETHUSD",1646915922572,0.09676626,2597.5,2597.4,13.52243254]
["bitfinex","ETHUSD",1646915923571,0.09676626,2597.5,2597.4,1.77243254]
["bitfinex","ETHUSD",1646915923771,0.09676626,2597.5,2597.4,0.58013254]
["bitfinex","ETHUSD",1646915923991,0.09676626,2597.5,2597.4,0.02713254]
["bitfinex","ETHUSD",1646915924173,0.81211152,2597.5,2597.4,0.02713254]
["bitfinex","ETHUSD",1646915924872,0.09676626,2597.5,2597.4,0.02713254]
["bitfinex","ETHUSD",1646915925073,0.09676626,2597.5,2597.4,0.05329105]
["bitfinex","ETHUSD",1646915927331,0.81211152,2597.5,2597.4,0.05329105]
["bitfinex","ETHUSD",1646915927934,0.09676626,2597.5,2597.4,0.05329105]
["bitfinex","ETHUSD",1646915929136,0.09676626,2597.5,2597.4,0.04686587]
["bitfinex","ETHUSD",1646915929337,0.09676626,2597.5,2597.4,0.05229758]
["bitfinex","ETHUSD",1646915929979,0.80711152,2597.5,2597.4,0.05229758]
["bitfinex","ETHUSD",1646915930376,0.09176626,2597.5,2597.4,0.05229758]
["bitfinex","ETHUSD",1646915930576,0.09176626,2597.5,2597.4,12.35529758]
["bitfinex","ETHUSD",1646915930776,0.09176626,2597.5,2597.4,13.35529758]
["bitfinex","ETHUSD",1646915931778,0.09176626,2597.5,2597.4,1.60529758]
["bitfinex","ETHUSD",1646915932281,0.09176626,2597.5,2597.4,12.35529758]
["bitfinex","ETHUSD",1646915932481,0.09176626,2597.5,2597.4,13.35529758]
["bitfinex","ETHUSD",1646915934119,0.09176626,2597.5,2597.4,1.60529758]
["bitfinex","ETHUSD",1646915934321,0.09176626,2597.5,2597.4,0.60529758]
["bitfinex","ETHUSD",1646915934723,1.62465043,2597.5,2597.4,0.68498758]
["bitfinex","ETHUSD",1646915935725,1.62465043,2597.5,2597.4,12.43498758]
["bitfinex","ETHUSD",1646915936126,1.62465043,2597.5,2597.4,13.43498758]
["bitfinex","ETHUSD",1646915937780,1.62465043,2597.5,2597.4,14.39791758]
["bitfinex","ETHUSD",1646915937981,1.62465043,2597.5,2597.4,14.55183358]
["bitfinex","ETHUSD",1646915938379,1.62465043,2597.5,2597.4,13.43498758]
["bitfinex","ETHUSD",1646915941925,1.62465043,2597.5,2597.4,13.43499013]
["bitfinex","ETHUSD",1646915942123,1.62465043,2597.5,2597.4,13.50921758]
["bitfinex","ETHUSD",1646915942323,1.62465043,2597.5,2597.4,13.58891087]
["bitfinex","ETHUSD",1646915942524,1.62465043,2597.5,2597.4,13.43499075]
["bitfinex","ETHUSD",1646915942724,1.62465043,2597.5,2597.4,13.43499076]
["bitfinex","ETHUSD",1646915942927,1.62465043,2597.5,2597.4,1.68499076]
["bitfinex","ETHUSD",1646915943325,1.62465043,2597.5,2597.4,12.43499076]
["bitfinex","ETHUSD",1646915943528,1.62465043,2597.5,2597.4,13.43499076]
["bitfinex","ETHUSD",1646915944527,1.62465043,2597.5,2597.4,1.68499076]
["bitfinex","ETHUSD",1646915944727,1.62465043,2597.5,2597.4,0.68499076]
["bitfinex","ETHUSD",1646915944974,1.62465043,2597.5,2597.4,12.43499076]
["bitfinex","ETHUSD",1646915945373,1.62465043,2597.5,2597.4,13.43499076]
["bitfinex","ETHUSD",1646915946075,1.62465043,2597.5,2597.4,13.58890976]
["bitfinex","ETHUSD",1646915946474,1.62465043,2597.5,2597.4,13.43499076]
["bitfinex","ETHUSD",1646915948081,1.62465043,2597.5,2597.4,1.68499076]
["bitfinex","ETHUSD",1646915948278,1.62465043,2597.5,2597.4,0.68499076]
["bitfinex","ETHUSD",1646915949930,1.62465043,2597.5,2597.4,0.83891176]
["bitfinex","ETHUSD",1646915950329,1.62465043,2597.5,2597.4,12.43499076]
["bitfinex","ETHUSD",1646915950529,1.62465043,2597.5,2597.4,13.43499076]
["bitfinex","ETHUSD",1646915951732,1.62465043,2597.5,2597.4,1.68499076]
["bitfinex","ETHUSD",1646915952133,1.62465043,2597.5,2597.4,0.68499076]
["bitfinex","ETHUSD",1646915953376,1.62465043,2597.5,2597.4,0.13199076]
["bitfinex","ETHUSD",1646915953875,1.62465043,2597.5,2597.4,0.28591676]
["bitfinex","ETHUSD",1646915954573,1.62465043,2597.5,2597.4,0.20622358]
["bitfinex","ETHUSD",1646915954773,1.62465043,2597.5,2597.4,0.28591041]
["bitfinex","ETHUSD",1646915954972,1.62465043,2597.5,2597.4,0.20622358]
["bitfinex","ETHUSD",1646915955177,1.62465043,2597.5,2597.4,0.28591017]
["bitfinex","ETHUSD",1646915955375,1.62465043,2597.5,2597.4,0.20622358]
["bitfinex","ETHUSD",1646915955576,1.62465043,2597.5,2597.4,0.28590996]
["bitfinex","ETHUSD",1646915955775,1.62465043,2597.5,2597.4,0.20622358]
["bitfinex","ETHUSD",1646915955978,1.62465043,2597.5,2597.4,0.28590976]
["bitfinex","ETHUSD",1646915956216,1.62465043,2597.5,2597.4,0.28590984]
["bitfinex","ETHUSD",1646915956417,5.043e-05,2597.5,2597.4,17.05181681]
["bitfinex","ETHUSD",1646915956623,4.526e-05,2597.9,2597.6,11.75]
["bitfinex","ETHUSD",1646915956820,4.526e-05,2597.9,2597.8,3.0]
["bitfinex","ETHUSD",1646915957021,0.94873212,2598.5,2597.9,0.05624281]
["bitfinex","ETHUSD",1646915957222,0.3851,2598.7,2598.2,10.05003559]
["bitfinex","ETHUSD",1646915957223,0.94873212,2598.7,2598.2,10.05003559]
["bitfinex","ETHUSD",1646915957423,1.15420806,2599.3,2598.5,67.0]
["bitfinex","ETHUSD",1646915957424,1.12233872,2599.3,2598.5,67.0]
["bitfinex","ETHUSD",1646915957626,0.95294521,2599.3,2598.8,13.05003559]
["bitfinex","ETHUSD",1646915957822,0.95294521,2599.3,2599.0,10.05003559]
["bitfinex","ETHUSD",1646915958023,0.95604212,2599.4,2599.2,10.05003559]
["bitfinex","ETHUSD",1646915958221,0.95604212,2599.4,2599.3,10.60303559]
["bitfinex","ETHUSD",1646915958628,0.95294521,2599.5,2599.3,1.553]
["bitfinex","ETHUSD",1646915958826,0.95294521,2599.5,2599.3,0.553]
["bitfinex","ETHUSD",1646915958827,0.00309957,2599.4,2599.3,0.553]
["bitfinex","ETHUSD",1646915959724,0.95294521,2599.6,2599.3,0.553]
["bitfinex","ETHUSD",1646915960002,0.06941177,2599.5,2599.3,0.553]
["bitfinex","ETHUSD",1646915960592,0.06941177,2599.5,2599.3,12.303]
["bitfinex","ETHUSD",1646915960791,0.06941177,2599.5,2599.3,13.303]
["bitfinex","ETHUSD",1646915960993,0.06630566,2599.5,2599.3,13.303]
["bitfinex","ETHUSD",1646915961200,0.06941175,2599.5,2599.3,13.303]
["bitfinex","ETHUSD",1646915961396,0.06941175,2599.5,2599.3,1.553]
["bitfinex","ETHUSD",1646915961799,0.06941175,2599.5,2599.3,0.553]
["bitfinex","ETHUSD",1646915962198,0.06380823,2599.4,2599.3,0.553]
["bitfinex","ETHUSD",1646915962599,0.06380823,2599.4,2599.0,0.3]
["bitfinex","ETHUSD",1646915962800,1.06259886,2599.1,2598.9,0.553]
["bitfinex","ETHUSD",1646915962999,1.06259886,2599.1,2598.6,0.00122754]
["bitfinex","ETHUSD",1646915963000,0.0646217,2599.0,2598.6,0.00122754]
["bitfinex","ETHUSD",1646915963200,0.4496217,2599.0,2598.5,0.553]
["bitfinex","ETHUSD",1646915963400,0.06745638,2598.9,2598.5,0.553]
["bitfinex","ETHUSD",1646915963623,0.06745638,2598.9,2598.6,11.75]
["bitfinex","ETHUSD",1646915964022,0.06497586,2599.1,2598.6,11.75]
["bitfinex","ETHUSD",1646915964226,0.95294521,2599.3,2598.8,11.75]
["bitfinex","ETHUSD",1646915964424,0.02983378,2599.3,2598.9,11.75]
["bitfinex","ETHUSD",1646915964623,0.02983378,2599.3,2598.9,12.303]
["bitfinex","ETHUSD",1646915964823,0.02983378,2599.3,2598.9,13.303]
["bitfinex","ETHUSD",1646915965226,0.00339106,2599.4,2598.9,13.303]
["bitfinex","ETHUSD",1646915965828,0.05257816,2599.5,2598.9,13.303]
["bitfinex","ETHUSD",1646915966227,0.0033816,2599.4,2599.1,11.75]
["bitfinex","ETHUSD",1646915966625,0.71468731,2599.4,2599.1,12.75]
["bitfinex","ETHUSD",1646915966826,0.71130571,2599.3,2599.1,12.75]
["bitfinex","ETHUSD",1646915967028,0.71130571,2599.3,2599.1,13.303]
["bitfinex","ETHUSD",1646915967226,0.05257816,2599.5,2599.1,13.303]
["bitfinex","ETHUSD",1646915967227,0.71458651,2599.4,2599.1,13.303]
["bitfinex","ETHUSD",1646915968371,0.71458651,2599.4,2599.2,12.71229]
["bitfinex","ETHUSD",1646915968372,0.71130571,2599.4,2599.2,12.71229]
["bitfinex","ETHUSD",1646915968569,0.0032808,2599.4,2599.2,12.71229]
["bitfinex","ETHUSD",1646915968770,0.0032808,2599.4,2599.3,12.303]
["bitfinex","ETHUSD",1646915969171,0.0032808,2599.4,2599.3,13.303]
["bitfinex","ETHUSD",1646915969572,0.05257816,2599.5,2599.4,12.71213]
["bitfinex","ETHUSD",1646915969773,0.0558637,2599.5,2599.4,14.26513]
["bitfinex","ETHUSD",1646915970675,0.95294521,2600.0,2599.4,14.26513]
["bitfinex","ETHUSD",1646915970676,0.71130571,2599.8,2599.4,14.26513]
["bitfinex","ETHUSD",1646915970873,0.00308258,2599.6,2599.4,14.26513]
["bitfinex","ETHUSD",1646915971923,0.71130571,2599.9,2599.4,14.26513]
["bitfinex","ETHUSD",1646915972123,0.71130571,2599.9,2599.6,11.75]
["bitfinex","ETHUSD",1646915972322,0.71130571,2599.9,2599.8,11.75]
["bitfinex","ETHUSD",1646915973125,0.71004651,2599.9,2599.7,0.96205]
["bitfinex","ETHUSD",1646915973326,0.71004651,2599.8,2599.7,1.9240677]
["bitfinex","ETHUSD",1646915973527,0.71004651,2599.9,2599.7,0.96205]
["bitfinex","ETHUSD",1646915974528,0.71315682,2599.9,2599.7,12.71205]
["bitfinex","ETHUSD",1646915974727,0.06325293,2599.8,2599.7,0.96205]
["bitfinex","ETHUSD",1646915974968,0.06325293,2599.8,2599.7,1.96205]
["bitfinex","ETHUSD",1646915975371,0.06325293,2599.8,2599.6,2.5150804]
["bitfinex","ETHUSD",1646915975571,0.06325293,2599.8,2599.6,1.5150804]
["bitfinex","ETHUSD",1646915975774,0.06325293,2599.8,2599.7,11.75]
["bitfinex","ETHUSD",1646915975972,0.06325293,2599.8,2599.7,12.71209]
["bitfinex","ETHUSD",1646915976173,0.06325293,2599.8,2599.7,13.71209]
["bitfinex","ETHUSD",1646915976473,1.26558389,2599.8,2599.7,13.71209]
["bitfinex","ETHUSD",1646915976874,1.26558389,2599.8,2599.7,12.01302271]
["bitfinex","ETHUSD",1646915977676,1.20233096,2599.8,2599.7,12.01302271]
["bitfinex","ETHUSD",1646915979621,1.20233096,2599.8,2599.7,12.04044053]
["bitfinex","ETHUSD",1646915980521,1.20233096,2599.8,2599.7,0.98950782]
["bitfinex","ETHUSD",1646915980725,1.91237747,2599.8,2599.7,0.02741782]
["bitfinex","ETHUSD",1646915980926,1.20233096,2599.8,2599.7,0.02741782]
["bitfinex","ETHUSD",1646915981323,4.70233096,2599.8,2599.7,0.02741782]
["bitfinex","ETHUSD",1646915981523,5.41179212,2599.8,2599.7,0.02741782]
["bitfinex","ETHUSD",1646915981826,1.91179212,2599.8,2599.7,0.02741782]
["bitfinex","ETHUSD",1646915983278,1.20233096,2599.8,2599.7,0.02741782]
["bitfinex","ETHUSD",1646915983479,1.20233096,2599.8,2599.2,0.00122754]
["bitfinex","ETHUSD",1646915983480,0.03406425,2599.6,2599.2,0.00122754]
["bitfinex","ETHUSD",1646915983682,2.24909272,2599.4,2599.0,0.00122754]
["bitfinex","ETHUSD",1646915983880,1.17881535,2598.8,2598.6,0.00122754]
["bitfinex","ETHUSD",1646915984079,1.17881535,2598.8,2598.3,0.00122754]
["bitfinex","ETHUSD",1646915984080,1.20233096,2598.7,2598.3,0.00122754]
["bitfinex","ETHUSD",1646915984282,1.17881535,2598.8,2598.1,9.99]
["bitfinex","ETHUSD",1646915984283,1.20233096,2598.6,2598.1,9.99]
["bitfinex","ETHUSD",1646915984483,1.05652207,2598.4,2598.1,9.99]
["bitfinex","ETHUSD",1646915984682,1.05652207,2598.4,2597.9,0.8092]
["bitfinex","ETHUSD",1646915984683,2.16512096,2598.3,2597.9,0.8092]
["bitfinex","ETHUSD",1646915984883,1.20233096,2598.2,2597.9,0.8092]
["bitfinex","ETHUSD",1646915985080,1.20233096,2598.1,2597.9,0.8092]
["bitfinex","ETHUSD",1646915985280,4.94152207,2598.4,2597.9,0.8092]
["bitfinex","ETHUSD",1646915985481,1.14739553,2598.3,2597.9,0.8092]
["bitfinex","ETHUSD",1646915986132,1.14739553,2598.3,2597.9,12.5592]
["bitfinex","ETHUSD",1646915986324,0.9628,2598.9,2598.1,11.75]
["bitfinex","ETHUSD",1646915986325,0.70960092,2598.9,2598.1,11.75]
["bitfinex","ETHUSD",1646915986523,3.5,2599.2,2597.9,4.71042754]
["bitfinex","ETHUSD",1646915986524,4.20960092,2598.8,2597.9,4.71042754]
["bitfinex","ETHUSD",1646915986723,0.70960092,2598.6,2597.9,4.7092]
["bitfinex","ETHUSD",1646915986922,5.35706755,2598.5,2597.9,4.7092]
["bitfinex","ETHUSD",1646915987129,0.96303,2598.1,2597.9,4.7092]
["bitfinex","ETHUSD",1646915987324,1.14746663,2598.0,2597.9,4.7092]
["bitfinex","ETHUSD",1646915988127,4.64746663,2598.0,2597.9,4.7092]
["bitfinex","ETHUSD",1646915988326,1.14746663,2598.0,2597.9,4.7092]
["bitfinex","ETHUSD",1646915989326,1.14746663,2598.1,2597.9,4.7092]
["bitfinex","ETHUSD",1646915989525,1.14746663,2598.0,2597.9,4.7092]
["bitfinex","ETHUSD",1646915989730,1.14746663,2598.1,2597.9,4.7092]
["bitfinex","ETHUSD",1646915989971,1.14746663,2598.0,2597.9,4.7092]
["bitfinex","ETHUSD",1646915990371,3.5,2598.0,2597.9,4.7092]
["bitfinex","ETHUSD",1646915990571,4.64746663,2598.0,2597.9,4.7092]
["bitfinex","ETHUSD",1646915990772,1.20459964,2598.0,2597.9,3.9]
["bitfinex","ETHUSD",1646915993278,0.96301,2597.8,2597.6,0.153911]
["bitfinex","ETHUSD",1646915993479,0.05609583,2597.6,2597.1,11.75122754]
["bitfinex","ETHUSD",1646915993721,1.14746663,2597.5,2597.4,0.01383613]
["bitfinex","ETHUSD",1646915993922,2.01679055,2597.5,2597.4,0.01383613]
["bitfinex","ETHUSD",1646915994121,0.05617947,2597.4,2597.3,0.00345925]
["bitfinex","ETHUSD",1646915994321,5.0886461,2597.4,2597.3,0.00345925]
["bitfinex","ETHUSD",1646915994522,0.385,2597.2,2596.5,0.00122754]
["bitfinex","ETHUSD",1646915994720,0.385,2597.0,2596.4,0.0465633]
["bitfinex","ETHUSD",1646915994923,5.0959598,2596.9,2596.4,0.0465633]
["bitfinex","ETHUSD",1646915995119,0.0523807,2596.8,2596.4,0.0465633]
["bitfinex","ETHUSD",1646915995723,1.06750561,2596.7,2596.4,0.0465633]
["bitfinex","ETHUSD",1646915996124,1.06750561,2596.7,2596.6,0.02083648]
["bitfinex","ETHUSD",1646915996726,1.06750561,2596.7,2596.6,3.92083648]
["bitfinex","ETHUSD",1646915996924,2.17631206,2596.7,2596.6,2.25905227]
["bitfinex","ETHUSD",1646915997122,2.17616021,2596.7,2596.6,2.25905227]
["bitfinex","ETHUSD",1646915997368,2.56116021,2596.7,2596.6,2.25905227]
["bitfinex","ETHUSD",1646915997576,1.06750561,2596.7,2596.6,2.25905227]
["bitfinex","ETHUSD",1646915998772,0.0523807,2596.8,2596.6,2.25905227]
["bitfinex","ETHUSD",1646915999874,0.0523807,2596.8,2596.6,2.26024274]
["bitfinex","ETHUSD",1646916000077,0.0523807,2596.8,2596.6,2.32405767]
["bitfinex","ETHUSD",1646916000678,0.0523807,2596.8,2596.6,2.3228672]
["bitfinex","ETHUSD",1646916001128,0.0523807,2596.8,2596.6,2.32622561]
["bitfinex","ETHUSD",1646916001923,0.0523807,2596.8,2596.6,2.3228672]
["bitfinex","ETHUSD",1646916002120,0.0523807,2596.8,2596.6,2.32622561]
["bitfinex","ETHUSD",1646916002522,0.0523807,2596.8,2596.6,14.07622561]
["bitfinex","ETHUSD",1646916002724,0.0523807,2596.8,2596.6,14.02622561]
["bitfinex","ETHUSD",1646916003121,0.0523807,2596.8,2596.6,14.0228672]
["bitfinex","ETHUSD",1646916003323,0.0523807,2596.8,2596.6,14.02625028]
["bitfinex","ETHUSD",1646916004422,0.0523807,2596.8,2596.6,14.9861072]
["bitfinex","ETHUSD",1646916004624,0.05838146,2597.0,2596.6,14.98949028]
["bitfinex","ETHUSD",1646916005477,0.05838146,2597.0,2596.7,0.02097244]
["bitfinex","ETHUSD",1646916005675,1.02164146,2597.0,2596.7,0.02435547]
["bitfinex","ETHUSD",1646916005877,0.05838146,2597.0,2596.7,0.02435547]
["bitfinex","ETHUSD",1646916006176,0.00338201,2597.5,2596.7,0.02006847]
["bitfinex","ETHUSD",1646916006177,0.05708951,2597.4,2596.7,0.02006847]
["bitfinex","ETHUSD",1646916006375,0.06195629,2597.2,2596.7,0.02006847]
["bitfinex","ETHUSD",1646916006776,0.06195629,2597.2,2596.7,0.01668544]
["bitfinex","ETHUSD",1646916006975,0.06195629,2597.2,2596.7,0.02006507]
["bitfinex","ETHUSD",1646916007378,0.36195629,2597.2,2596.9,11.75]
["bitfinex","ETHUSD",1646916008383,0.96316,2597.3,2596.9,1.0]
["bitfinex","ETHUSD",1646916008633,0.00337861,2597.5,2597.0,12.71309]
["bitfinex","ETHUSD",1646916008921,0.00337861,2597.5,2597.2,11.75]
["bitfinex","ETHUSD",1646916009121,0.056076,2598.1,2597.4,11.75]
["bitfinex","ETHUSD",1646916009323,1.07280739,2598.0,2597.4,12.75]
["bitfinex","ETHUSD",1646916009522,0.00337878,2597.5,2597.4,13.303]
["bitfinex","ETHUSD",1646916010121,0.00337878,2597.5,2597.4,1.553]
["bitfinex","ETHUSD",1646916010324,0.963,2597.7,2597.4,0.553]
["bitfinex","ETHUSD",1646916010521,0.0033793,2597.6,2597.4,0.553]
["bitfinex","ETHUSD",1646916010721,0.0033793,2597.6,2597.4,1.51591]
["bitfinex","ETHUSD",1646916010922,0.0033793,2597.6,2597.5,11.75]
["bitfinex","ETHUSD",1646916011322,0.0033793,2597.6,2597.5,12.75]
["bitfinex","ETHUSD",1646916011525,0.96291,2597.9,2597.5,12.75]
["bitfinex","ETHUSD",1646916011723,0.00337926,2597.7,2597.5,12.75]
["bitfinex","ETHUSD",1646916012368,0.00337926,2597.7,2597.6,13.26586]
["bitfinex","ETHUSD",1646916012571,0.00337926,2597.7,2597.6,12.303]
["bitfinex","ETHUSD",1646916012773,0.96291,2597.9,2597.6,12.303]
["bitfinex","ETHUSD",1646916013075,0.00337923,2597.7,2597.6,12.303]
["bitfinex","ETHUSD",1646916013872,0.96291,2597.9,2597.6,12.303]
["bitfinex","ETHUSD",1646916014073,0.056076,2598.1,2597.6,12.303]
["bitfinex","ETHUSD",1646916014276,0.00337912,2597.8,2597.6,12.303]
["bitfinex","ETHUSD",1646916014473,0.00337912,2597.8,2597.6,13.303]
["bitfinex","ETHUSD",1646916014674,0.00337912,2597.8,2597.7,12.71283]
["bitfinex","ETHUSD",1646916014895,0.00337912,2597.8,2597.7,13.65083]
["bitfinex","ETHUSD",1646916015175,2.03564093,2598.6,2597.7,14.65083]
["bitfinex","ETHUSD",1646916015374,0.00337907,2597.9,2597.8,0.07279073]
["bitfinex","ETHUSD",1646916015580,0.00337907,2597.9,2597.8,12.76079073]
["bitfinex","ETHUSD",1646916015772,0.00337907,2597.9,2597.8,13.37579073]
["bitfinex","ETHUSD",1646916016222,0.00337907,2597.9,2597.8,13.67579073]
["bitfinex","ETHUSD",1646916016426,1.92525,2599.0,2598.2,11.75]
["bitfinex","ETHUSD",1646916016427,1.07333579,2598.7,2598.2,11.75]
["bitfinex","ETHUSD",1646916016622,0.05695985,2599.2,2598.4,11.75]
["bitfinex","ETHUSD",1646916016825,0.05695985,2599.2,2598.6,10.05030395]
["bitfinex","ETHUSD",1646916016826,1.07341713,2599.1,2598.6,10.05030395]
["bitfinex","ETHUSD",1646916017123,1.07341713,2599.1,2598.7,10.60330395]
["bitfinex","ETHUSD",1646916017323,3.53406425,2599.6,2598.8,0.553]
["bitfinex","ETHUSD",1646916017525,0.05357607,2599.3,2598.8,0.553]
["bitfinex","ETHUSD",1646916017726,0.00207208,2599.0,2598.8,0.553]
["bitfinex","ETHUSD",1646916018725,1.04215944,2599.2,2598.8,0.553]
["bitfinex","ETHUSD",1646916018929,0.00207208,2599.0,2598.8,0.553]
["bitfinex","ETHUSD",1646916019730,0.00207208,2599.0,2598.8,0.54663238]
["bitfinex","ETHUSD",1646916019971,1.04215944,2599.2,2598.8,0.54663238]
["bitfinex","ETHUSD",1646916020268,0.00217253,2599.0,2598.8,0.54663238]
["bitfinex","ETHUSD",1646916021169,1.04215944,2599.2,2598.8,0.54663238]
["bitfinex","ETHUSD",1646916021371,0.00363242,2599.0,2598.8,0.54663238]
["bitfinex","ETHUSD",1646916022272,1.04215944,2599.1,2598.8,0.54663238]
["bitfinex","ETHUSD",1646916022676,0.00363242,2599.0,2598.8,0.54663238]
["bitfinex","ETHUSD",1646916023281,1.10925198,2599.0,2598.8,0.54663238]
["bitfinex","ETHUSD",1646916023476,1.04215944,2598.9,2598.8,0.54663238]
["bitfinex","ETHUSD",1646916024625,1.04215944,2598.9,2598.3,14.74968665]
["bitfinex","ETHUSD",1646916024626,0.96272,2598.8,2598.3,11.75122754]
["bitfinex","ETHUSD",1646916024826,1.04215944,2598.7,2598.1,0.25]
["bitfinex","ETHUSD",1646916025023,1.04215944,2598.7,2598.1,12.0]
["bitfinex","ETHUSD",1646916025222,3.56709257,2599.0,2598.1,12.0]
["bitfinex","ETHUSD",1646916025223,1.04215944,2598.6,2598.1,12.0]
["bitfinex","ETHUSD",1646916025427,1.04215944,2598.5,2598.1,12.0]
["bitfinex","ETHUSD",1646916025626,5.49252257,2599.0,2598.1,12.0]
["bitfinex","ETHUSD",1646916025627,1.04215944,2598.9,2598.1,12.0]
["bitfinex","ETHUSD",1646916025825,1.02518516,2598.8,2598.1,12.553]
["bitfinex","ETHUSD",1646916026022,1.04215944,2598.7,2598.1,13.938]
["bitfinex","ETHUSD",1646916026223,0.00363276,2598.4,2598.2,0.06162215]
["bitfinex","ETHUSD",1646916026424,0.00363276,2598.4,2598.3,11.75]
["bitfinex","ETHUSD",1646916026623,0.00363276,2598.4,2598.2,1.51564]
["bitfinex","ETHUSD",1646916027223,1.04388103,2598.6,2598.2,13.26564]
["bitfinex","ETHUSD",1646916027474,0.00363276,2598.4,2598.2,1.51564]
["bitfinex","ETHUSD",1646916027674,0.00363276,2598.4,2598.2,14.26564]
["bitfinex","ETHUSD",1646916028477,1.04388103,2598.6,2598.2,14.26564]
["bitfinex","ETHUSD",1646916028775,0.00363276,2598.4,2598.2,14.26564]
["bitfinex","ETHUSD",1646916028974,0.52338275,2598.6,2598.2,14.95064]
["bitfinex","ETHUSD",1646916029176,0.05300981,2599.0,2598.5,11.75]
["bitfinex","ETHUSD",1646916029377,0.06423197,2599.3,2598.7,11.75]
["bitfinex","ETHUSD",1646916029574,0.06423197,2599.3,2598.8,1.5152]
["bitfinex","ETHUSD",1646916029775,0.06177485,2599.5,2598.8,1.5152]
["bitfinex","ETHUSD",1646916030373,0.06177485,2599.5,2598.8,2.4774]
["bitfinex","ETHUSD",1646916030975,0.00216875,2599.3,2598.8,2.4774]
["bitfinex","ETHUSD",1646916031227,0.00216875,2599.3,2598.8,3.439593]
["bitfinex","ETHUSD",1646916031425,0.00216875,2599.3,2598.8,4.439593]
["bitfinex","ETHUSD",1646916031923,0.06177485,2599.5,2598.8,4.439593]
["bitfinex","ETHUSD",1646916032326,0.00216875,2599.2,2598.8,4.439593]
["bitfinex","ETHUSD",1646916033136,0.06177485,2599.5,2598.8,4.439593]
["bitfinex","ETHUSD",1646916033530,0.01541126,2599.5,2598.8,4.439593]
["bitfinex","ETHUSD",1646916033732,0.38447551,2599.6,2598.8,4.439593]
["bitfinex","ETHUSD",1646916033929,0.05005569,2599.5,2598.8,4.439593]
["bitfinex","ETHUSD",1646916034131,3.55005569,2599.5,2598.8,2.5152]
["bitfinex","ETHUSD",1646916034331,3.55005569,2599.5,2599.0,0.04146825]
["bitfinex","ETHUSD",1646916034973,4.25965661,2599.5,2599.0,0.04146825]
["bitfinex","ETHUSD",1646916035573,0.04592792,2599.4,2599.0,0.04146825]
["bitfinex","ETHUSD",1646916035774,1.97091792,2599.4,2599.0,0.04146825]
["bitfinex","ETHUSD",1646916035974,0.04386268,2599.2,2599.0,0.04146825]
["bitfinex","ETHUSD",1646916037075,0.04386268,2599.2,2598.6,0.553]
["bitfinex","ETHUSD",1646916037076,1.0085187,2599.2,2598.6,0.12810041]
["bitfinex","ETHUSD",1646916037276,0.0460287,2599.2,2598.6,0.12810041]
["bitfinex","ETHUSD",1646916037480,0.00216602,2599.2,2598.6,0.12810041]
["bitfinex","ETHUSD",1646916037880,1.94755559,2599.2,2598.6,0.12810041]
["bitfinex","ETHUSD",1646916038181,1.94538957,2599.2,2598.6,5.95282041]
["bitfinex","ETHUSD",1646916038482,1.94902575,2599.2,2598.6,5.95282041]
["bitfinex","ETHUSD",1646916038721,1.94902575,2599.2,2598.6,6.95282041]
["bitfinex","ETHUSD",1646916039321,1.94538957,2599.2,2598.6,6.95282041]
["bitfinex","ETHUSD",1646916039520,1.94873731,2599.2,2599.1,0.02059326]
["bitfinex","ETHUSD",1646916039721,0.98629731,2599.2,2599.1,0.02059326]
["bitfinex","ETHUSD",1646916040122,0.38447551,2599.1,2598.6,4.02810041]
["bitfinex","ETHUSD",1646916040322,4.48629731,2599.2,2598.6,4.02810041]
["bitfinex","ETHUSD",1646916040323,0.38447551,2598.9,2598.6,3.9]
["bitfinex","ETHUSD",1646916040523,0.42608001,2598.8,2598.6,3.9]
["bitfinex","ETHUSD",1646916040726,0.04626288,2598.7,2598.6,3.9]
["bitfinex","ETHUSD",1646916042375,0.04669511,2599.0,2598.6,4.86248]
["bitfinex","ETHUSD",1646916042580,1.00923511,2599.0,2598.6,4.86248]
["bitfinex","ETHUSD",1646916042780,0.04634624,2598.8,2598.6,4.86248]
["bitfinex","ETHUSD",1646916043078,0.04634624,2598.8,2598.6,3.9]
["bitfinex","ETHUSD",1646916043477,0.04634624,2598.8,2598.6,3.89785687]
["bitfinex","ETHUSD",1646916043979,0.96254,2599.0,2598.6,3.89785687]
["bitfinex","ETHUSD",1646916044379,0.96254,2599.0,2598.6,4.86033687]
["bitfinex","ETHUSD",1646916044981,0.76247018,2599.1,2598.6,4.87760043]
["bitfinex","ETHUSD",1646916045179,1.06247018,2599.1,2598.6,4.87760043]
["bitfinex","ETHUSD",1646916046135,2.02495018,2599.1,2598.6,3.91512043]
["bitfinex","ETHUSD",1646916046324,1.31534926,2599.1,2598.6,3.91512043]
["bitfinex","ETHUSD",1646916046529,0.70960092,2599.0,2598.6,3.91512043]
["bitfinex","ETHUSD",1646916047933,0.70960092,2599.0,2598.6,3.91412043]
["bitfinex","ETHUSD",1646916049134,3.63685699,2599.0,2598.6,3.91412043]
["bitfinex","ETHUSD",1646916049336,1.00201607,2598.9,2598.6,3.91412043]
["bitfinex","ETHUSD",1646916049972,0.96261,2598.8,2598.6,3.91412043]
["bitfinex","ETHUSD",1646916050173,1.00201607,2598.7,2598.6,3.91412043]
["bitfinex","ETHUSD",1646916051574,0.70960092,2598.9,2598.6,3.91412043]
["bitfinex","ETHUSD",1646916051775,1.71161699,2598.8,2598.6,3.91412043]
["bitfinex","ETHUSD",1646916052175,1.71161699,2598.7,2598.6,3.91412043]
["bitfinex","ETHUSD",1646916052782,1.00201607,2598.7,2598.6,3.91412043]
["bitfinex","ETHUSD",1646916053182,0.71257598,2598.7,2598.6,3.91412043]
["bitfinex","ETHUSD",1646916053382,1.71459205,2598.7,2598.6,3.91412043]
["bitfinex","ETHUSD",1646916054823,1.00201607,2598.7,2598.6,3.91412043]
["bitfinex","ETHUSD",1646916056724,2.0014586,2598.8,2598.6,3.91412043]
["bitfinex","ETHUSD",1646916057022,2.0014586,2598.8,2598.6,2.21448658]
["bitfinex","ETHUSD",1646916057023,1.00201607,2598.7,2598.6,2.21448658]
["bitfinex","ETHUSD",1646916058274,1.95496128,2598.7,2598.6,2.21448658]
["bitfinex","ETHUSD",1646916058475,1.00201607,2598.7,2598.6,2.21448658]
["bitfinex","ETHUSD",1646916059276,1.9542079,2598.7,2598.6,2.21448658]
["bitfinex","ETHUSD",1646916059677,1.00201607,2598.7,2598.6,2.21448658]
["bitfinex","ETHUSD",1646916060074,1.00201607,2598.7,2598.6,2.23032999]
["bitfinex","ETHUSD",1646916060477,1.9542079,2598.7,2598.6,2.23032999]
["bitfinex","ETHUSD",1646916061120,1.00201607,2598.7,2598.6,2.23032999]
["bitfinex","ETHUSD",1646916062528,2.00070522,2598.8,2598.6,2.23032999]
["bitfinex","ETHUSD",1646916062725,1.00201607,2598.7,2598.6,2.23032999]
["bitfinex","ETHUSD",1646916068930,1.71674484,2598.7,2598.6,0.01584341]
["bitfinex","ETHUSD",1646916069130,1.71674484,2598.7,2598.6,0.10319399]
["bitfinex","ETHUSD",1646916069331,1.00201607,2598.7,2598.6,11.85319399]
["bitfinex","ETHUSD",1646916069731,1.00201607,2598.7,2598.6,1.65619399]
["bitfinex","ETHUSD",1646916069931,1.71674484,2598.7,2598.6,1.65619399]
["bitfinex","ETHUSD",1646916070135,1.71674484,2598.7,2598.6,0.65619399]
["bitfinex","ETHUSD",1646916071132,1.71674484,2598.7,2598.6,12.40619399]
["bitfinex","ETHUSD",1646916071532,1.71674484,2598.7,2598.6,13.40619399]
["bitfinex","ETHUSD",1646916072686,1.71674484,2598.7,2598.6,1.65619399]
["bitfinex","ETHUSD",1646916072886,1.71674484,2598.7,2598.6,0.65619399]
["bitfinex","ETHUSD",1646916075294,1.00201607,2598.7,2598.6,0.65619399]
["bitfinex","ETHUSD",1646916075893,0.71493867,2598.7,2598.6,0.65619399]
["bitfinex","ETHUSD",1646916076146,0.95219183,2598.9,2598.6,0.65619399]
["bitfinex","ETHUSD",1646916076342,1.9542079,2598.9,2598.6,0.65619399]
["bitfinex","ETHUSD",1646916076542,1.00201607,2598.8,2598.6,0.65619399]
["bitfinex","ETHUSD",1646916076743,1.00201607,2598.7,2598.6,0.65619399]
["bitfinex","ETHUSD",1646916077143,1.00201607,2598.7,2598.5,0.935628]
["bitfinex","ETHUSD",1646916077344,0.95219183,2598.9,2598.6,0.553]
["bitfinex","ETHUSD",1646916078145,0.7152591,2598.7,2598.6,0.553]
["bitfinex","ETHUSD",1646916078444,0.7152591,2598.7,2598.6,1.20050042]
["bitfinex","ETHUSD",1646916078646,0.9407838,2598.7,2598.6,1.20050042]
["bitfinex","ETHUSD",1646916078845,0.95219183,2598.9,2598.6,4.10050042]
["bitfinex","ETHUSD",1646916079046,0.71541258,2598.7,2598.6,3.453]
["bitfinex","ETHUSD",1646916079249,0.9407838,2598.7,2598.6,5.1005054]
["bitfinex","ETHUSD",1646916079446,0.95219183,2598.9,2598.6,4.1005054]
["bitfinex","ETHUSD",1646916079647,0.71541478,2598.7,2598.6,4.453]
["bitfinex","ETHUSD",1646916079878,0.06945749,2598.8,2598.6,5.11405004]
["bitfinex","ETHUSD",1646916080081,0.9407838,2598.7,2598.6,4.46645372]
["bitfinex","ETHUSD",1646916080284,0.9407838,2598.7,2598.6,5.11404822]
["bitfinex","ETHUSD",1646916081290,0.9407838,2598.7,2598.6,4.46645372]
["bitfinex","ETHUSD",1646916081887,1.89297563,2598.7,2598.6,4.46645372]
["bitfinex","ETHUSD",1646916082687,0.95219183,2598.7,2598.6,4.46645372]
["bitfinex","ETHUSD",1646916083728,0.95219183,2598.8,2598.6,4.46645372]
["bitfinex","ETHUSD",1646916084332,0.9407838,2598.9,2598.6,4.46645372]
["bitfinex","ETHUSD",1646916084333,0.95219183,2598.7,2598.6,4.46645372]
["bitfinex","ETHUSD",1646916084734,0.95219183,2598.7,2598.6,3.91345372]
["bitfinex","ETHUSD",1646916084932,1.89297563,2598.7,2598.6,3.91345372]
["bitfinex","ETHUSD",1646916085134,0.95219183,2598.7,2598.6,3.91345372]
["bitfinex","ETHUSD",1646916085533,0.9407838,2598.7,2598.6,3.91345372]
["bitfinex","ETHUSD",1646916085737,1.89297563,2598.8,2598.6,3.91345372]
["bitfinex","ETHUSD",1646916085933,0.9407838,2598.7,2598.6,3.91345372]
["bitfinex","ETHUSD",1646916086337,0.95219183,2598.7,2598.6,3.91345372]
["bitfinex","ETHUSD",1646916086935,0.95219183,2598.7,2598.6,2.91345372]
["bitfinex","ETHUSD",1646916087577,2.37020162,2598.9,2598.6,2.91345372]
["bitfinex","ETHUSD",1646916087776,0.9407838,2598.8,2598.6,2.91345372]
["bitfinex","ETHUSD",1646916087978,2.37020162,2598.8,2598.6,2.91345372]
["bitfinex","ETHUSD",1646916088383,0.9407838,2598.7,2598.6,2.91345372]
["bitfinex","ETHUSD",1646916088779,2.37020162,2598.8,2598.6,2.90005372]
["bitfinex","ETHUSD",1646916088979,3.5,2598.9,2598.6,2.90005372]
["bitfinex","ETHUSD",1646916088980,5.87020162,2598.7,2598.6,2.90005372]
["bitfinex","ETHUSD",1646916089179,4.4407838,2598.7,2598.6,2.90005372]
["bitfinex","ETHUSD",1646916089380,0.9407838,2598.7,2598.6,2.90005372]
["bitfinex","ETHUSD",1646916089980,0.9407838,2598.7,2598.6,2.90001833]
["bitfinex","ETHUSD",1646916090481,1.43143066,2598.7,2598.6,2.90001833]
["bitfinex","ETHUSD",1646916090779,0.9407838,2598.7,2598.6,2.90001833]
["bitfinex","ETHUSD",1646916091226,1.89492016,2598.7,2598.6,2.90001833]
["bitfinex","ETHUSD",1646916091427,0.95413636,2598.8,2598.6,2.90001833]
["bitfinex","ETHUSD",1646916091827,0.95413636,2598.8,2598.6,3.86253833]
["bitfinex","ETHUSD",1646916092631,1.01000267,2598.8,2598.6,3.86253833]
["bitfinex","ETHUSD",1646916092832,0.9407838,2598.7,2598.6,3.86253833]
["bitfinex","ETHUSD",1646916094032,0.9407838,2598.7,2598.6,2.90001833]
["bitfinex","ETHUSD",1646916095084,0.9407838,2598.7,2598.6,2.9]
["bitfinex","ETHUSD",1646916097086,0.9407838,2598.7,2598.6,1.20051041]
["bitfinex","ETHUSD",1646916097688,1.89492016,2598.7,2598.6,1.20051041]
["bitfinex","ETHUSD",1646916098634,0.9407838,2598.7,2598.6,1.20051041]
["bitfinex","ETHUSD",1646916098839,1.89492016,2598.7,2598.6,1.20051041]
["bitfinex","ETHUSD",1646916099740,1.89492016,2598.7,2598.1,2.7831]
["bitfinex","ETHUSD",1646916099942,0.71565513,2598.4,2598.2,0.68414071]
["bitfinex","ETHUSD",1646916100139,1.7231504,2598.3,2598.2,0.87654071]
["bitfinex","ETHUSD",1646916100341,0.99916543,2598.3,2598.2,0.68414071]
["bitfinex","ETHUSD",1646916100539,0.99916543,2598.3,2597.9,0.1923]
["bitfinex","ETHUSD",1646916100741,1.72507576,2598.2,2598.0,0.68429855]
["bitfinex","ETHUSD",1646916100940,1.72507576,2598.2,2597.9,0.68429855]
["bitfinex","ETHUSD",1646916100941,1.00240807,2598.1,2597.9,0.68429855]
["bitfinex","ETHUSD",1646916101139,0.9407838,2598.0,2597.8,0.75861256]
["bitfinex","ETHUSD",1646916101342,0.06162427,2598.1,2597.9,0.68433283]
["bitfinex","ETHUSD",1646916101538,0.71563199,2598.1,2597.9,0.68433283]
["bitfinex","ETHUSD",1646916101739,0.05437053,2598.0,2597.9,0.68433283]
["bitfinex","ETHUSD",1646916101939,0.95947426,2598.0,2597.9,0.68433283]
["bitfinex","ETHUSD",1646916103385,0.90510373,2598.0,2597.9,2.50010283]
["bitfinex","ETHUSD",1646916103585,0.90510373,2598.0,2597.9,14.44240283]
["bitfinex","ETHUSD",1646916103785,0.90510373,2598.0,2597.9,15.44240283]
["bitfinex","ETHUSD",1646916103988,0.71563199,2598.4,2597.9,15.44240283]
["bitfinex","ETHUSD",1646916103989,0.90510373,2598.4,2597.9,15.44240283]
["bitfinex","ETHUSD",1646916104184,0.90510373,2598.3,2598.0,0.68393988]
["bitfinex","ETHUSD",1646916104387,0.90510373,2598.2,2598.1,0.553]
["bitfinex","ETHUSD",1646916104586,0.90510373,2598.2,2598.1,1.23693988]
["bitfinex","ETHUSD",1646916104786,0.90510373,2598.4,2598.1,1.23693988]
["bitfinex","ETHUSD",1646916104989,0.90510373,2598.3,2598.2,0.68393988]
["bitfinex","ETHUSD",1646916105389,0.77001201,2598.5,2598.2,0.68393988]
["bitfinex","ETHUSD",1646916105390,0.90510373,2598.4,2598.2,0.68393988]
["bitfinex","ETHUSD",1646916105588,0.90510373,2598.4,2598.2,1.64658988]
["bitfinex","ETHUSD",1646916105788,0.90510373,2598.4,2598.3,0.68393988]
["bitfinex","ETHUSD",1646916107634,0.90510373,2598.4,2598.3,1.64657988]
["bitfinex","ETHUSD",1646916108232,0.90510373,2598.4,2598.3,14.24957988]
["bitfinex","ETHUSD",1646916108433,0.90510373,2598.4,2598.3,15.44957988]
["bitfinex","ETHUSD",1646916108630,0.71563199,2598.7,2598.3,16.44957988]
["bitfinex","ETHUSD",1646916108631,1.62073572,2598.7,2598.3,16.44957988]
["bitfinex","ETHUSD",1646916108832,0.90510373,2598.6,2598.5,0.96242]
["bitfinex","ETHUSD",1646916109135,0.90510373,2598.6,2598.5,2.19935988]
["bitfinex","ETHUSD",1646916109330,0.90510373,2598.7,2598.5,2.19935988]
["bitfinex","ETHUSD",1646916109531,1.62073572,2598.7,2598.6,0.68393988]
["bitfinex","ETHUSD",1646916109733,0.90510373,2598.7,2598.6,1.23693988]
["bitfinex","ETHUSD",1646916110584,0.90510373,2598.7,2598.6,1.23053186]
["bitfinex","ETHUSD",1646916117227,0.90510373,2598.7,2598.5,1.97093894]
["bitfinex","ETHUSD",1646916117499,0.90510373,2598.7,2598.6,0.553]
["bitfinex","ETHUSD",1646916118300,0.71563199,2598.8,2598.6,0.553]
["bitfinex","ETHUSD",1646916118500,0.71563199,2598.8,2598.7,0.96242]
["bitfinex","ETHUSD",1646916118704,0.71563199,2598.8,2598.7,1.51542]
["bitfinex","ETHUSD",1646916124034,0.77062903,2598.8,2598.7,0.96242]
["bitfinex","ETHUSD",1646916124435,0.05499704,2598.8,2598.7,0.96242]
["bitfinex","ETHUSD",1646916125480,0.71563199,2598.9,2598.7,0.96242]
["bitfinex","ETHUSD",1646916125679,0.71563199,2598.9,2598.7,3.44031]
["bitfinex","ETHUSD",1646916126080,0.71563199,2598.9,2598.7,4.44031]
["bitfinex","ETHUSD",1646916126678,0.77516897,2598.9,2598.7,4.44031]
["bitfinex","ETHUSD",1646916127483,0.77516897,2598.9,2598.7,3.47789]
["bitfinex","ETHUSD",1646916127884,0.77516897,2598.9,2598.7,2.47789]
["bitfinex","ETHUSD",1646916128087,0.77516897,2598.9,2598.7,3.47789]
["bitfinex","ETHUSD",1646916128284,0.77516897,2598.9,2598.7,2.47789]
["bitfinex","ETHUSD",1646916128485,0.77516897,2598.9,2598.8,0.96245]
["bitfinex","ETHUSD",1646916128727,0.05953698,2598.9,2598.8,1.51545]
["bitfinex","ETHUSD",1646916130831,0.93027439,2598.9,2598.8,1.51545]
["bitfinex","ETHUSD",1646916132482,0.93027439,2598.9,2598.8,1.669293]
["bitfinex","ETHUSD",1646916132483,0.87073741,2598.9,2598.8,1.669293]
["bitfinex","ETHUSD",1646916132679,0.87073741,2598.9,2598.8,1.51545]
["bitfinex","ETHUSD",1646916133281,0.71563199,2599.0,2598.8,1.51545]
["bitfinex","ETHUSD",1646916133483,0.71563199,2599.0,2598.8,3.44035]
["bitfinex","ETHUSD",1646916133882,0.71563199,2599.0,2598.8,4.44035]
["bitfinex","ETHUSD",1646916134682,1.5863694,2599.0,2598.8,4.44035]
["bitfinex","ETHUSD",1646916134882,0.87073741,2598.9,2598.8,4.44035]
["bitfinex","ETHUSD",1646916135186,0.71563199,2599.0,2598.8,4.44035]
["bitfinex","ETHUSD",1646916136225,0.71563199,2599.0,2598.8,4.594185]
["bitfinex","ETHUSD",1646916136527,1.5863694,2599.0,2598.8,4.44035]
["bitfinex","ETHUSD",1646916137130,1.5863694,2599.0,2598.8,2.74138461]
["bitfinex","ETHUSD",1646916137833,1.5863694,2599.0,2598.8,2.51545]
["bitfinex","ETHUSD",1646916138231,1.99616307,2599.2,2598.9,15.99746694]
["bitfinex","ETHUSD",1646916138232,0.78689506,2599.2,2598.9,15.99746694]
["bitfinex","ETHUSD",1646916138433,0.83887604,2599.1,2599.0,14.97490174]
["bitfinex","ETHUSD",1646916138831,0.83887604,2599.1,2599.0,16.27490174]
["bitfinex","ETHUSD",1646916139032,1.55450803,2599.5,2599.0,16.27490174]
["bitfinex","ETHUSD",1646916139233,0.00310262,2599.2,2599.1,12.88246694]
["bitfinex","ETHUSD",1646916139434,0.83887604,2599.4,2599.3,12.135]
["bitfinex","ETHUSD",1646916139634,0.71563199,2600.0,2599.5,12.135]
["bitfinex","ETHUSD",1646916139899,1.24987482,2601.0,2599.5,12.135]
["bitfinex","ETHUSD",1646916139900,0.71376923,2600.3,2599.8,19.052]
["bitfinex","ETHUSD",1646916140099,0.71376923,2600.4,2600.0,19.052]
["bitfinex","ETHUSD",1646916140300,0.71376923,2600.5,2600.2,11.75]
["bitfinex","ETHUSD",1646916140509,0.71376923,2600.5,2600.4,11.75]
["bitfinex","ETHUSD",1646916140699,0.71376923,2600.5,2600.4,12.303]
["bitfinex","ETHUSD",1646916140901,0.71376923,2600.6,2600.4,13.303]
["bitfinex","ETHUSD",1646916141304,1.43143066,2601.1,2600.4,13.303]
["bitfinex","ETHUSD",1646916141305,1.39740896,2601.4,2600.5,57.5]
["bitfinex","ETHUSD",1646916141509,0.71153666,2601.2,2601.0,6.917]
["bitfinex","ETHUSD",1646916141709,0.04876469,2601.7,2601.1,10.97]
["bitfinex","ETHUSD",1646916141908,1.42307331,2602.2,2601.6,7.89113731]
["bitfinex","ETHUSD",1646916142106,2.3825894,2603.5,2602.1,6.92931493]
["bitfinex","ETHUSD",1646916142309,0.70822707,2603.2,2602.9,0.89589097]
["bitfinex","ETHUSD",1646916142509,0.04963556,2603.8,2602.9,0.89589097]
["bitfinex","ETHUSD",1646916142510,0.70822707,2603.5,2602.9,1.14589097]
["bitfinex","ETHUSD",1646916142707,2.41149128,2603.8,2602.9,1.14589097]
["bitfinex","ETHUSD",1646916142708,0.94430358,2603.8,2603.4,6.917]
["bitfinex","ETHUSD",1646916142908,0.88990316,2604.0,2603.7,6.917]
["bitfinex","ETHUSD",1646916143113,3.48545044,2605.4,2603.9,6.917]
["bitfinex","ETHUSD",1646916143114,0.94400353,2604.4,2603.9,6.917]
["bitfinex","ETHUSD",1646916143309,0.70795693,2604.2,2604.0,0.553]
["bitfinex","ETHUSD",1646916143509,0.70795693,2604.4,2604.2,6.917]
["bitfinex","ETHUSD",1646916143762,4.20795693,2604.4,2604.3,6.917]
["bitfinex","ETHUSD",1646916143951,0.70795693,2604.6,2604.3,7.47]
["bitfinex","ETHUSD",1646916144148,0.70795693,2604.8,2604.3,8.47]
["bitfinex","ETHUSD",1646916144350,0.1824,2605.1,2604.3,8.47]
["bitfinex","ETHUSD",1646916144648,0.00364473,2604.4,2604.3,8.47]
["bitfinex","ETHUSD",1646916145248,0.1824,2605.1,2604.3,8.47]
["bitfinex","ETHUSD",1646916145450,0.1824,2605.1,2604.5,0.96036]
["bitfinex","ETHUSD",1646916145652,0.1824,2605.1,2604.6,0.553]
["bitfinex","ETHUSD",1646916146053,0.8461569,2605.7,2604.6,13.2304736]
["bitfinex","ETHUSD",1646916146054,3.5,2605.7,2604.6,13.2304736]
["bitfinex","ETHUSD",1646916146252,0.70795693,2606.5,2604.9,6.917]
["bitfinex","ETHUSD",1646916146451,4.20795693,2606.5,2605.4,0.9598456]
["bitfinex","ETHUSD",1646916146651,2.3846,2607.1,2605.6,0.95969]
["bitfinex","ETHUSD",1646916146652,3.5,2606.7,2605.6,0.95969]
["bitfinex","ETHUSD",1646916146850,3.5,2606.7,2605.7,0.553]
["bitfinex","ETHUSD",1646916147050,3.5,2606.9,2605.8,2.16929]
["bitfinex","ETHUSD",1646916147255,0.01456609,2607.2,2606.0,6.917]
["bitfinex","ETHUSD",1646916147485,0.01456609,2607.2,2606.3,1.9189147]
["bitfinex","ETHUSD",1646916147692,0.01456609,2607.2,2606.4,0.25]
["bitfinex","ETHUSD",1646916147886,0.01456609,2607.2,2606.4,0.803]
["bitfinex","ETHUSD",1646916148086,0.01456609,2607.2,2606.5,1.91886]
["bitfinex","ETHUSD",1646916148288,3.5,2607.7,2606.4,0.803]
["bitfinex","ETHUSD",1646916148289,0.00217712,2606.7,2606.6,0.553]
["bitfinex","ETHUSD",1646916148485,0.00217712,2606.7,2606.6,0.25786975]
["bitfinex","ETHUSD",1646916148888,0.95677159,2606.9,2606.6,0.25786975]
["bitfinex","ETHUSD",1646916149288,0.01221709,2607.2,2607.0,0.52627152]
["bitfinex","ETHUSD",1646916150090,3.63819997,2607.8,2607.1,0.553]
["bitfinex","ETHUSD",1646916150293,0.13819997,2607.8,2607.1,0.553]
["bitfinex","ETHUSD",1646916150491,0.0030546,2607.2,2607.1,0.553]
["bitfinex","ETHUSD",1646916151339,0.01221657,2607.6,2607.1,0.553]
["bitfinex","ETHUSD",1646916151534,0.02280552,2608.5,2607.1,0.553]
["bitfinex","ETHUSD",1646916151732,0.00305458,2607.3,2607.1,0.553]
["bitfinex","ETHUSD",1646916152335,1.01902729,2608.1,2607.1,0.553]
["bitfinex","ETHUSD",1646916152534,0.01694232,2608.6,2607.1,0.553]
["bitfinex","ETHUSD",1646916152734,0.04035807,2608.2,2607.1,0.553]
["bitfinex","ETHUSD",1646916152937,3.0,2608.0,2607.0,0.52627152]
["bitfinex","ETHUSD",1646916153135,0.04035807,2608.2,2607.0,0.52627152]
["bitfinex","ETHUSD",1646916153335,1.0,2608.0,2607.0,0.52627152]
["bitfinex","ETHUSD",1646916153539,0.04035807,2608.2,2607.0,0.52627152]
["bitfinex","ETHUSD",1646916153736,0.04035807,2608.2,2607.1,0.553]
["bitfinex","ETHUSD",1646916154874,1.1926253,2607.9,2607.1,0.553]
["bitfinex","ETHUSD",1646916156178,1.03518717,2607.5,2607.1,0.553]
["bitfinex","ETHUSD",1646916156377,1.03518717,2607.5,2607.0,0.1917]
["bitfinex","ETHUSD",1646916156576,1.03518717,2607.5,2607.0,0.00366749]
["bitfinex","ETHUSD",1646916156577,1.33518717,2607.5,2607.0,0.00366749]
["bitfinex","ETHUSD",1646916157180,1.33518717,2607.5,2606.6,1.00300075]
["bitfinex","ETHUSD",1646916157378,1.07758687,2606.8,2606.6,1.00300075]
["bitfinex","ETHUSD",1646916159840,0.3,2607.2,2606.6,1.00300075]
["bitfinex","ETHUSD",1646916160037,3.3,2607.5,2606.6,1.00300075]
["bitfinex","ETHUSD",1646916160837,3.21943,2607.8,2606.6,1.00300075]
["bitfinex","ETHUSD",1646916161038,1.13739947,2607.1,2606.4,0.25]
["bitfinex","ETHUSD",1646916161239,1.13739947,2607.1,2606.9,0.00366734]
["bitfinex","ETHUSD",1646916162241,1.13739947,2607.1,2606.4,0.25]
["bitfinex","ETHUSD",1646916162484,1.13739947,2607.1,2606.9,0.0036673]
["bitfinex","ETHUSD",1646916163486,0.00190969,2606.6,2606.4,0.25]
["bitfinex","ETHUSD",1646916164089,0.00190969,2606.6,2606.5,0.553]
["bitfinex","ETHUSD",1646916164491,9.69e-06,2606.6,2606.5,4.5448]
["bitfinex","ETHUSD",1646916164687,9.69e-06,2606.6,2606.5,1.0448]
["bitfinex","ETHUSD",1646916164886,9.69e-06,2606.6,2606.5,2.0448]
["bitfinex","ETHUSD",1646916165087,9.69e-06,2606.6,2606.5,1.0448]
["bitfinex","ETHUSD",1646916165289,9.69e-06,2606.6,2606.5,2.9636]
["bitfinex","ETHUSD",1646916165786,9.69e-06,2606.6,2606.5,3.9636]
["bitfinex","ETHUSD",1646916165987,9.69e-06,2606.6,2606.5,2.9636]
["bitfinex","ETHUSD",1646916166230,9.69e-06,2606.6,2606.5,15.6636]
["bitfinex","ETHUSD",1646916167030,9.69e-06,2606.6,2606.5,16.0486]
["bitfinex","ETHUSD",1646916167234,1.38473807,2608.2,2606.9,12.135]
["bitfinex","ETHUSD",1646916167235,0.04035807,2608.2,2606.9,12.135]
["bitfinex","ETHUSD",1646916167436,0.00354488,2607.6,2607.0,4.053]
["bitfinex","ETHUSD",1646916167634,0.00354488,2607.6,2607.1,1.91842]
["bitfinex","ETHUSD",1646916167836,0.00354488,2607.6,2607.2,0.553]
["bitfinex","ETHUSD",1646916168337,0.04035807,2608.2,2607.2,0.853]
["bitfinex","ETHUSD",1646916168534,0.04035807,2608.2,2607.4,0.9590686]
["bitfinex","ETHUSD",1646916168535,0.00354558,2607.6,2607.4,0.9590686]
["bitfinex","ETHUSD",1646916168739,0.00354558,2607.6,2607.5,1.91814]
["bitfinex","ETHUSD",1646916168935,0.00354558,2607.6,2607.5,18.10614]
["bitfinex","ETHUSD",1646916168936,4.558e-05,2607.6,2607.5,18.10614]
["bitfinex","ETHUSD",1646916169140,0.01417947,2608.1,2607.5,18.29784]
["bitfinex","ETHUSD",1646916169337,0.01417947,2608.1,2607.7,5.7531952]
["bitfinex","ETHUSD",1646916169534,0.04035807,2608.2,2607.8,0.553]
["bitfinex","ETHUSD",1646916169738,0.04035807,2608.2,2607.8,1.5118825]
["bitfinex","ETHUSD",1646916169986,0.03390356,2608.0,2607.8,2.4707525]
["bitfinex","ETHUSD",1646916170183,0.03390356,2608.0,2607.8,2.9624525]
["bitfinex","ETHUSD",1646916170385,7.333e-05,2608.1,2607.8,6.4624525]
["bitfinex","ETHUSD",1646916170582,0.03740008,2608.8,2608.1,11.75]
["bitfinex","ETHUSD",1646916170781,0.03740008,2608.8,2608.2,2.47026]
["bitfinex","ETHUSD",1646916171281,0.03740008,2608.8,2608.2,14.60526]
["bitfinex","ETHUSD",1646916171481,0.03740008,2608.8,2608.4,0.385]
["bitfinex","ETHUSD",1646916171687,0.03740008,2608.8,2608.5,17.72023]
["bitfinex","ETHUSD",1646916171886,0.03740008,2608.8,2608.6,0.1915]
["bitfinex","ETHUSD",1646916172083,0.03740008,2608.8,2608.7,0.553]
["bitfinex","ETHUSD",1646916172892,0.03740008,2608.8,2608.3,0.553]
["bitfinex","ETHUSD",1646916173289,1.20079726,2608.8,2608.3,0.553]
["bitfinex","ETHUSD",1646916174130,1.20079726,2608.8,2608.1,0.9590129]
["bitfinex","ETHUSD",1646916174131,2.15986726,2608.8,2608.1,0.9590129]
["bitfinex","ETHUSD",1646916174333,2.15986726,2608.8,2608.0,0.553]
["bitfinex","ETHUSD",1646916174531,0.00368443,2608.7,2608.0,0.553]
["bitfinex","ETHUSD",1646916174730,0.90747592,2608.4,2608.0,0.553]
["bitfinex","ETHUSD",1646916174931,0.95015451,2608.8,2608.0,0.553]
["bitfinex","ETHUSD",1646916175338,0.95015451,2608.8,2608.1,0.9590199]
["bitfinex","ETHUSD",1646916175732,0.95015451,2608.8,2608.0,0.553]
["bitfinex","ETHUSD",1646916175733,1.25015451,2608.8,2608.0,0.553]
["bitfinex","ETHUSD",1646916175933,1.25015451,2608.8,2607.9,1.9179835]
["bitfinex","ETHUSD",1646916175934,0.95913,2608.6,2607.9,1.9179835]
["bitfinex","ETHUSD",1646916176838,0.95913,2608.6,2607.7,0.553]
["bitfinex","ETHUSD",1646916176839,1.21374826,2608.2,2607.7,0.553]
["bitfinex","ETHUSD",1646916177036,1.21374826,2608.2,2607.4,0.1915]
["bitfinex","ETHUSD",1646916177037,1.59874826,2608.2,2607.4,0.1915]
["bitfinex","ETHUSD",1646916177236,1.59874826,2608.2,2607.1,0.9594031]
["bitfinex","ETHUSD",1646916177237,1.89874826,2608.2,2607.1,0.9594031]
["bitfinex","ETHUSD",1646916177494,1.46374826,2608.2,2607.0,0.1917]
["bitfinex","ETHUSD",1646916177696,0.06379,2608.1,2607.0,0.1917]
["bitfinex","ETHUSD",1646916178197,1.02352215,2607.8,2607.5,0.00368533]
["bitfinex","ETHUSD",1646916178596,1.02352215,2607.8,2607.5,0.00179806]
["bitfinex","ETHUSD",1646916178797,0.04626451,2607.7,2607.5,0.00179806]
["bitfinex","ETHUSD",1646916178996,0.04626451,2607.7,2606.8,0.08592359]
["bitfinex","ETHUSD",1646916179196,0.93830414,2607.4,2606.8,0.08592359]
["bitfinex","ETHUSD",1646916179401,1.89783414,2607.4,2606.7,0.1917]
["bitfinex","ETHUSD",1646916179598,1.94906036,2607.4,2606.6,0.1917]
["bitfinex","ETHUSD",1646916179997,1.94906036,2607.4,2606.7,1.9189395]
["bitfinex","ETHUSD",1646916180198,1.01075622,2607.4,2606.7,1.9189395]
["bitfinex","ETHUSD",1646916180401,0.04512173,2607.7,2606.7,1.6444695]
["bitfinex","ETHUSD",1646916180598,0.04754363,2608.3,2606.9,0.70852149]
["bitfinex","ETHUSD",1646916180798,2.87824,2608.5,2607.0,1.21303525]
["bitfinex","ETHUSD",1646916180999,2.87824,2608.5,2607.1,0.08517168]
["bitfinex","ETHUSD",1646916181232,2.87824,2608.5,2607.3,0.08114545]
["bitfinex","ETHUSD",1646916181433,2.87824,2608.5,2607.4,0.938]
["bitfinex","ETHUSD",1646916181637,1.95544008,2608.8,2607.5,0.3273745]
["bitfinex","ETHUSD",1646916181831,1.95544008,2608.8,2607.6,12.688]
["bitfinex","ETHUSD",1646916182036,1.95544008,2608.8,2607.7,0.07780042]
["bitfinex","ETHUSD",1646916182231,1.95544008,2608.8,2607.8,2.4709616]
["bitfinex","ETHUSD",1646916183038,0.00369543,2608.4,2607.8,0.553]
["bitfinex","ETHUSD",1646916183236,0.00369543,2608.4,2607.9,0.95902]
["bitfinex","ETHUSD",1646916183438,0.00369543,2608.4,2607.8,0.553]
["bitfinex","ETHUSD",1646916183635,0.00369543,2608.4,2607.8,0.853]
["bitfinex","ETHUSD",1646916183836,0.89633268,2608.7,2607.8,0.853]
["bitfinex","ETHUSD",1646916184039,0.00369539,2608.3,2607.8,0.553]
["bitfinex","ETHUSD",1646916184238,0.98363271,2608.3,2607.8,0.553]
["bitfinex","ETHUSD",1646916184439,0.98363271,2608.3,2607.8,1.5121085]
["bitfinex","ETHUSD",1646916184641,0.00369539,2608.3,2607.8,1.5121085]
["bitfinex","ETHUSD",1646916185084,1.95546008,2608.8,2607.9,0.08126032]
["bitfinex","ETHUSD",1646916185281,0.00369535,2608.3,2607.9,0.553]
["bitfinex","ETHUSD",1646916185482,0.00369535,2608.3,2608.0,0.09048606]
["bitfinex","ETHUSD",1646916186285,0.07939874,2608.3,2607.8,1.0]
["bitfinex","ETHUSD",1646916186784,0.08309417,2608.3,2607.5,1.0]
["bitfinex","ETHUSD",1646916186983,3.58309417,2608.3,2607.5,1.0]
["bitfinex","ETHUSD",1646916187187,3.58309417,2608.3,2607.6,0.07461808]
["bitfinex","ETHUSD",1646916187188,0.07939874,2608.2,2607.6,0.07461808]
["bitfinex","ETHUSD",1646916187387,0.08309417,2608.3,2607.6,0.07461808]
["bitfinex","ETHUSD",1646916187591,0.07939874,2608.2,2607.6,0.07461808]
["bitfinex","ETHUSD",1646916187987,0.07939874,2608.2,2607.7,0.95914]
["bitfinex","ETHUSD",1646916188288,0.07939874,2608.2,2607.7,1.9182859]
["bitfinex","ETHUSD",1646916188639,1.03855874,2608.2,2607.7,1.9182859]
["bitfinex","ETHUSD",1646916188842,0.07939874,2608.1,2607.7,2.3032859]
["bitfinex","ETHUSD",1646916189041,0.94400353,2608.6,2607.9,1.04280884]
["bitfinex","ETHUSD",1646916189042,0.07939874,2608.0,2607.9,1.04280884]
["bitfinex","ETHUSD",1646916189240,0.00354139,2608.3,2607.9,0.93686884]
["bitfinex","ETHUSD",1646916190141,0.07939874,2608.4,2607.9,0.93686884]
["bitfinex","ETHUSD",1646916190142,0.07939874,2608.4,2608.0,1.04861622]
["bitfinex","ETHUSD",1646916190344,0.70795693,2608.6,2608.1,0.64278684]
["bitfinex","ETHUSD",1646916190345,0.08294025,2608.3,2608.1,0.64278684]
["bitfinex","ETHUSD",1646916190542,0.00354151,2608.3,2608.2,0.07595631]
["bitfinex","ETHUSD",1646916190742,0.00354151,2608.3,2608.2,0.62895631]
["bitfinex","ETHUSD",1646916190945,0.00354151,2608.3,2608.2,16.26395631]
["bitfinex","ETHUSD",1646916191144,0.07939204,2608.6,2608.3,12.20669192]
["bitfinex","ETHUSD",1646916191344,0.03740008,2608.8,2608.4,16.26598206]
["bitfinex","ETHUSD",1646916191550,0.03740008,2608.8,2608.6,0.08398871]
["bitfinex","ETHUSD",1646916191551,8e-08,2608.8,2608.6,0.08398871]
["bitfinex","ETHUSD",1646916191749,0.02781168,2609.2,2608.7,12.688]
["bitfinex","ETHUSD",1646916191952,0.02781168,2609.2,2608.8,57.25]
["bitfinex","ETHUSD",1646916192152,0.03433246,2609.7,2609.3,11.75]
["bitfinex","ETHUSD",1646916192406,0.02246524,2609.8,2609.5,64.0]
["bitfinex","ETHUSD",1646916192592,0.03668976,2610.1,2609.7,0.08894538]
["bitfinex","ETHUSD",1646916192891,0.00496592,2609.9,2609.8,0.553]
["bitfinex","ETHUSD",1646916193091,0.00496592,2609.9,2609.8,0.853]
["bitfinex","ETHUSD",1646916193290,0.00496592,2609.9,2609.8,1.238]
["bitfinex","ETHUSD",1646916193492,0.00496592,2609.9,2609.8,0.553]
["bitfinex","ETHUSD",1646916193694,0.9263329,2609.9,2609.8,0.553]
["bitfinex","ETHUSD",1646916193895,1.63428983,2609.9,2609.4,0.553]
["bitfinex","ETHUSD",1646916194094,0.27785562,2609.7,2609.4,0.553]
["bitfinex","ETHUSD",1646916194293,0.27785562,2609.7,2609.1,1.553]
["bitfinex","ETHUSD",1646916194294,0.9834353,2609.7,2609.1,1.553]
["bitfinex","ETHUSD",1646916194496,1.66433968,2609.6,2609.1,1.553]
["bitfinex","ETHUSD",1646916194795,0.70557968,2609.6,2609.1,1.51164]
["bitfinex","ETHUSD",1646916194997,1.09865877,2609.5,2609.1,0.553]
["bitfinex","ETHUSD",1646916195195,0.70557968,2609.3,2608.7,0.553]
["bitfinex","ETHUSD",1646916195393,0.74754251,2609.4,2608.6,0.553]
["bitfinex","ETHUSD",1646916195594,0.04196283,2609.4,2608.8,0.9587701]
["bitfinex","ETHUSD",1646916195795,0.70914506,2609.5,2608.9,1.51171]
["bitfinex","ETHUSD",1646916195993,0.70557968,2609.5,2608.9,1.51171]
["bitfinex","ETHUSD",1646916196237,0.00356562,2609.1,2608.9,3.4289892]
["bitfinex","ETHUSD",1646916196437,0.00356562,2609.1,2608.9,2.4702792]
["bitfinex","ETHUSD",1646916196652,6.562e-05,2609.1,2609.0,3.8342867]
["bitfinex","ETHUSD",1646916196841,0.01426034,2609.5,2609.1,10.5]
["bitfinex","ETHUSD",1646916197039,0.01426034,2609.5,2609.2,12.303]
["bitfinex","ETHUSD",1646916197240,0.27785562,2609.7,2609.2,0.3]
["bitfinex","ETHUSD",1646916197443,0.27785562,2609.7,2609.3,0.803]
["bitfinex","ETHUSD",1646916197746,0.27785562,2609.7,2609.3,1.7614659]
["bitfinex","ETHUSD",1646916198143,0.27785562,2609.7,2609.3,2.7198859]
["bitfinex","ETHUSD",1646916198343,0.27785562,2609.7,2609.4,0.9585]
["bitfinex","ETHUSD",1646916198542,0.00349865,2609.6,2609.4,0.553]
["bitfinex","ETHUSD",1646916199345,0.00349865,2609.6,2609.4,1.81153]
["bitfinex","ETHUSD",1646916199543,0.27785562,2609.7,2609.4,1.81153]
["bitfinex","ETHUSD",1646916199742,0.00330948,2609.6,2609.4,1.81153]
["bitfinex","ETHUSD",1646916200183,0.00330948,2609.6,2609.4,1.51153]
["bitfinex","ETHUSD",1646916200391,0.00330948,2609.6,2609.3,0.25]
["bitfinex","ETHUSD",1646916200786,0.27785562,2609.7,2609.3,0.25]
["bitfinex","ETHUSD",1646916201186,0.00196396,2609.6,2609.3,0.25]
["bitfinex","ETHUSD",1646916201386,0.00196396,2609.6,2609.4,1.9169]
["bitfinex","ETHUSD",1646916201785,0.00196396,2609.6,2609.5,0.95844]
["bitfinex","ETHUSD",1646916201990,0.27785562,2609.7,2609.5,1.51144]
["bitfinex","ETHUSD",1646916202187,0.27785562,2609.7,2609.5,0.553]
["bitfinex","ETHUSD",1646916202188,7.77785562,2609.7,2609.5,0.553]
["bitfinex","ETHUSD",1646916202393,7.77785562,2609.7,2609.1,1.9169]
["bitfinex","ETHUSD",1646916202394,32.34398,2609.4,2607.1,0.58906393]
["bitfinex","ETHUSD",1646916202591,32.34398,2609.4,2607.6,2.91093607]
["bitfinex","ETHUSD",1646916202592,3.0,2607.8,2607.6,2.91093607]
["bitfinex","ETHUSD",1646916202793,2.885,2607.7,2606.4,5.74161389]
["bitfinex","ETHUSD",1646916202998,0.11400652,2607.6,2606.4,5.74161389]
["bitfinex","ETHUSD",1646916203191,0.385,2607.5,2606.0,7.32]
["bitfinex","ETHUSD",1646916203394,0.385,2607.3,2606.0,7.32]
["bitfinex","ETHUSD",1646916203642,0.385,2607.1,2606.0,7.40121754]
["bitfinex","ETHUSD",1646916203840,4.48288082,2607.0,2606.0,7.40121754]
["bitfinex","ETHUSD",1646916204042,0.60197238,2606.9,2606.0,7.40121754]
["bitfinex","ETHUSD",1646916204443,0.04244011,2606.8,2606.0,7.40121754]
["bitfinex","ETHUSD",1646916204644,0.553,2606.7,2606.0,7.32]
["bitfinex","ETHUSD",1646916204845,0.553,2606.7,2605.9,0.25]
["bitfinex","ETHUSD",1646916205043,3.5,2606.6,2605.9,0.25]
["bitfinex","ETHUSD",1646916205243,0.99737407,2606.4,2605.9,1.33192075]
["bitfinex","ETHUSD",1646916205444,1.55037407,2606.4,2605.9,1.33192075]
["bitfinex","ETHUSD",1646916205944,1.55037407,2606.4,2606.0,0.00363415]
["bitfinex","ETHUSD",1646916206247,1.55037407,2606.4,2605.1,0.07555531]
["bitfinex","ETHUSD",1646916206248,3.63819997,2606.3,2605.1,0.07555531]
["bitfinex","ETHUSD",1646916206448,3.97931198,2606.2,2604.9,0.01454299]
["bitfinex","ETHUSD",1646916206647,0.04637002,2605.9,2604.9,0.01454299]
["bitfinex","ETHUSD",1646916206847,0.43174577,2605.7,2604.4,0.25]
["bitfinex","ETHUSD",1646916207048,0.553,2605.6,2604.4,0.25]
["bitfinex","ETHUSD",1646916207250,0.553,2605.6,2604.8,1.15027581]
["bitfinex","ETHUSD",1646916207488,0.553,2605.6,2604.9,0.08321736]
["bitfinex","ETHUSD",1646916207789,0.04140415,2606.0,2605.0,0.25]
["bitfinex","ETHUSD",1646916207986,0.04229226,2605.8,2605.0,0.25]
["bitfinex","ETHUSD",1646916208188,0.96026,2605.7,2605.0,0.25]
["bitfinex","ETHUSD",1646916208391,0.05335389,2605.4,2604.4,0.25]
["bitfinex","ETHUSD",1646916208589,0.05181379,2605.3,2604.4,0.25]
["bitfinex","ETHUSD",1646916209389,0.98577885,2605.0,2604.5,1.16427695]
["bitfinex","ETHUSD",1646916209690,0.98577885,2605.0,2604.4,0.25]
["bitfinex","ETHUSD",1646916209888,3.5,2605.3,2604.6,0.19393037]
["bitfinex","ETHUSD",1646916210087,0.04741683,2605.5,2604.6,0.19393037]
["bitfinex","ETHUSD",1646916210288,0.04741683,2605.5,2604.6,0.27972956]
["bitfinex","ETHUSD",1646916210888,1.04726867,2605.1,2604.6,1.16431666]
["bitfinex","ETHUSD",1646916211137,3.5,2605.6,2604.9,0.003496]
["bitfinex","ETHUSD",1646916211537,0.04138748,2605.5,2604.9,0.003496]
["bitfinex","ETHUSD",1646916211937,0.04138748,2605.5,2604.8,0.25]
["bitfinex","ETHUSD",1646916212134,0.04138748,2605.5,2605.1,0.00356074]
["bitfinex","ETHUSD",1646916212538,3.56259,2606.0,2605.1,0.00356074]
["bitfinex","ETHUSD",1646916212740,0.3,2606.2,2605.1,0.00356074]
["bitfinex","ETHUSD",1646916212741,0.0450622,2606.1,2605.1,0.00356074]
["bitfinex","ETHUSD",1646916212938,0.4300622,2606.1,2605.1,0.00356074]
["bitfinex","ETHUSD",1646916213137,1.00176663,2606.0,2605.5,1.09263091]
["bitfinex","ETHUSD",1646916214138,0.95176663,2606.0,2605.4,0.25356055]
["bitfinex","ETHUSD",1646916214437,0.95176663,2606.0,2605.4,0.25]
["bitfinex","ETHUSD",1646916214638,0.95176663,2606.0,2605.6,0.00356042]
["bitfinex","ETHUSD",1646916214894,3.5,2605.9,2605.6,0.00356042]
["bitfinex","ETHUSD",1646916215085,0.95176663,2606.0,2605.6,0.00356042]
["bitfinex","ETHUSD",1646916215286,0.04681245,2605.9,2605.6,0.00356042]
["bitfinex","ETHUSD",1646916215486,3.54681245,2605.9,2605.5,1.0]
["bitfinex","ETHUSD",1646916215685,0.05232647,2605.8,2605.5,1.0]
["bitfinex","ETHUSD",1646916215887,0.05232647,2605.8,2605.6,0.00338266]
["bitfinex","ETHUSD",1646916216088,3.39323647,2605.8,2605.6,0.00338266]
["bitfinex","ETHUSD",1646916216292,3.54817546,2605.7,2605.6,8.266e-05]
["bitfinex","ETHUSD",1646916216489,4.00817546,2605.7,2605.6,8.266e-05]
["bitfinex","ETHUSD",1646916216687,4.36587546,2605.7,2605.5,1.0]
["bitfinex","ETHUSD",1646916216893,4.7469585,2605.6,2605.5,1.0]
["bitfinex","ETHUSD",1646916217089,51.385,2605.5,2603.2,0.40117975]
["bitfinex","ETHUSD",1646916217290,51.385,2605.5,2602.8,0.70968843]
["bitfinex","ETHUSD",1646916217291,0.01253786,2604.6,2602.8,0.70968843]
["bitfinex","ETHUSD",1646916217495,0.46,2604.9,2602.9,1.37833641]
["bitfinex","ETHUSD",1646916217694,0.46,2604.9,2603.2,0.25]
["bitfinex","ETHUSD",1646916217894,0.46,2604.9,2603.3,1.31205239]
["bitfinex","ETHUSD",1646916218093,1.10644381,2604.3,2603.8,1.05762539]
["bitfinex","ETHUSD",1646916218293,1.10644381,2604.3,2603.8,1.30762539]
["bitfinex","ETHUSD",1646916218494,3.5,2604.2,2603.8,0.25]
["bitfinex","ETHUSD",1646916218737,1.10644381,2604.3,2603.0,0.25]
["bitfinex","ETHUSD",1646916218938,3.5,2604.2,2603.0,0.25]
["bitfinex","ETHUSD",1646916219334,3.5,2604.2,2603.5,0.00167148]
["bitfinex","ETHUSD",1646916219534,3.5,2604.2,2603.6,1.09435246]
["bitfinex","ETHUSD",1646916219734,1.10644381,2604.3,2603.6,1.34435246]
["bitfinex","ETHUSD",1646916220537,3.5,2604.6,2603.8,0.00167129]
["bitfinex","ETHUSD",1646916220739,3.0,2604.3,2603.8,0.00167129]
["bitfinex","ETHUSD",1646916220940,3.96,2604.2,2603.8,0.00087129]
["bitfinex","ETHUSD",1646916221140,0.46,2604.1,2603.8,0.00087129]
["bitfinex","ETHUSD",1646916221547,0.46,2604.1,2602.4,0.25]
["bitfinex","ETHUSD",1646916221739,0.46,2604.1,2603.5,1.04584967]
["bitfinex","ETHUSD",1646916221941,3.5,2604.5,2603.5,1.04584967]
["bitfinex","ETHUSD",1646916221942,0.46,2604.5,2603.5,1.04584967]
["bitfinex","ETHUSD",1646916222139,3.5,2604.4,2603.5,1.29584967]
["bitfinex","ETHUSD",1646916222398,3.5,2604.4,2603.5,1.04584967]
["bitfinex","ETHUSD",1646916222592,0.52378,2604.3,2603.5,1.04584967]
["bitfinex","ETHUSD",1646916222792,1.20933134,2603.9,2603.5,1.04584967]
["bitfinex","ETHUSD",1646916222991,1.20933134,2603.9,2602.7,0.06301775]
["bitfinex","ETHUSD",1646916223192,3.5,2603.8,2602.6,0.2624684]
["bitfinex","ETHUSD",1646916223394,3.5,2603.8,2602.6,0.25]
["bitfinex","ETHUSD",1646916224195,3.5,2603.8,2603.1,0.00382309]
["bitfinex","ETHUSD",1646916224394,0.96501528,2603.4,2603.1,0.00382309]
["bitfinex","ETHUSD",1646916224596,0.96097,2603.9,2603.1,0.00382309]
["bitfinex","ETHUSD",1646916224794,0.96097,2603.9,2602.9,1.06223058]
["bitfinex","ETHUSD",1646916224997,0.96099,2603.8,2602.9,1.06223058]
["bitfinex","ETHUSD",1646916225195,0.96099,2603.8,2602.6,0.32987733]
["bitfinex","ETHUSD",1646916225396,1.72099,2603.8,2602.6,0.25]
["bitfinex","ETHUSD",1646916225596,1.92224,2603.6,2602.3,1.2]
["bitfinex","ETHUSD",1646916225798,0.76,2603.5,2602.3,0.25]
["bitfinex","ETHUSD",1646916225996,0.82383,2603.5,2602.3,0.25]
["bitfinex","ETHUSD",1646916226437,0.96118,2603.3,2602.3,1.39464074]
["bitfinex","ETHUSD",1646916226640,0.94743057,2603.0,2602.3,1.39464074]
["bitfinex","ETHUSD",1646916227038,0.05179834,2602.9,2602.3,1.39464074]
["bitfinex","ETHUSD",1646916227645,0.05179834,2602.9,2602.3,0.25]
["bitfinex","ETHUSD",1646916228045,1.01742613,2603.1,2602.3,0.25]
["bitfinex","ETHUSD",1646916228246,0.06384405,2602.9,2602.3,0.25]
["bitfinex","ETHUSD",1646916228747,0.06384405,2602.9,2601.8,0.36156602]
["bitfinex","ETHUSD",1646916228949,1.08161605,2602.2,2601.7,1.46371234]
["bitfinex","ETHUSD",1646916229149,1.08161605,2602.2,2602.1,0.01529619]
["bitfinex","ETHUSD",1646916229351,1.14574386,2602.2,2602.1,0.01529619]
["bitfinex","ETHUSD",1646916229746,0.05917069,2602.2,2602.1,0.01529619]
["bitfinex","ETHUSD",1646916229990,0.06138105,2602.7,2602.1,0.01529619]
["bitfinex","ETHUSD",1646916230192,0.06138105,2602.7,2601.7,1.46371234]
["bitfinex","ETHUSD",1646916230397,0.9614,2602.5,2601.7,1.46371234]
["bitfinex","ETHUSD",1646916230701,0.06435246,2602.3,2601.0,0.44393037]
["bitfinex","ETHUSD",1646916230899,0.06435246,2602.3,2601.0,0.25]
["bitfinex","ETHUSD",1646916231097,0.05228474,2602.1,2601.1,0.04035807]
["bitfinex","ETHUSD",1646916231699,1.04797761,2601.7,2601.2,1.0003284]
["bitfinex","ETHUSD",1646916232097,0.06169208,2601.7,2601.2,1.0003284]
["bitfinex","ETHUSD",1646916232298,0.05616854,2601.9,2601.2,1.0003284]
["bitfinex","ETHUSD",1646916232599,0.05417755,2602.2,2601.3,15.31219087]
["bitfinex","ETHUSD",1646916232799,0.06378,2602.9,2601.4,0.07315759]
["bitfinex","ETHUSD",1646916233000,1.02514,2603.1,2601.6,0.25]
["bitfinex","ETHUSD",1646916233199,0.96235877,2602.7,2602.2,0.89124592]
["bitfinex","ETHUSD",1646916233398,0.05939027,2602.6,2602.1,0.25]
["bitfinex","ETHUSD",1646916234041,0.05939027,2602.6,2602.3,0.00381953]
["bitfinex","ETHUSD",1646916234841,0.05939027,2602.6,2602.1,0.25]
["bitfinex","ETHUSD",1646916235044,0.05939027,2602.6,2602.3,0.00381953]
["bitfinex","ETHUSD",1646916235045,0.96139,2602.5,2602.3,0.00381953]
["bitfinex","ETHUSD",1646916235343,0.05919884,2602.4,2602.3,0.00381953]
["bitfinex","ETHUSD",1646916235541,0.06451397,2602.6,2602.3,0.00381953]
["bitfinex","ETHUSD",1646916236243,0.06451397,2602.6,2601.7,0.25]
["bitfinex","ETHUSD",1646916236442,0.06451397,2602.6,2602.3,0.00381953]
["bitfinex","ETHUSD",1646916236844,0.05334474,2603.0,2602.3,0.25381953]
["bitfinex","ETHUSD",1646916237044,0.06332731,2603.3,2602.3,0.25381953]
["bitfinex","ETHUSD",1646916237241,0.96113,2603.2,2602.3,0.25381953]
["bitfinex","ETHUSD",1646916237500,0.06024061,2603.0,2602.3,0.25]
["bitfinex","ETHUSD",1646916237802,0.05531666,2602.8,2602.5,0.0038194]
["bitfinex","ETHUSD",1646916238601,0.0539911,2603.0,2602.4,1.03125438]
["bitfinex","ETHUSD",1646916238802,0.0539911,2603.0,2602.5,0.0035227]
["bitfinex","ETHUSD",1646916239603,0.0539911,2603.0,2602.4,1.03125438]
["bitfinex","ETHUSD",1646916239803,1.12933778,2603.0,2602.4,1.03125438]
["bitfinex","ETHUSD",1646916240101,1.12933778,2603.0,2602.6,0.00352265]
["bitfinex","ETHUSD",1646916240102,0.06168301,2602.9,2602.6,0.00352265]
["bitfinex","ETHUSD",1646916240901,0.40159714,2603.1,2602.8,1.076979]
["bitfinex","ETHUSD",1646916241338,0.40159714,2603.1,2602.6,0.00352265]
["bitfinex","ETHUSD",1646916241540,0.96119,2603.0,2602.6,0.00352265]
["bitfinex","ETHUSD",1646916241942,0.96122,2602.9,2602.6,0.00352265]
["bitfinex","ETHUSD",1646916242145,0.96122,2602.9,2602.0,0.25]
["bitfinex","ETHUSD",1646916242342,1.02055953,2602.8,2602.7,0.00356488]
["bitfinex","ETHUSD",1646916243148,1.37215493,2602.8,2602.7,0.00356488]
["bitfinex","ETHUSD",1646916243347,1.37215493,2602.8,2602.0,0.25]
["bitfinex","ETHUSD",1646916243348,0.96135,2602.7,2602.0,0.25]
["bitfinex","ETHUSD",1646916243549,0.96134,2602.6,2602.0,0.25]
["bitfinex","ETHUSD",1646916243749,1.9228,2602.5,2602.2,0.01426178]
["bitfinex","ETHUSD",1646916244149,1.10539811,2602.4,2602.2,0.01426178]
["bitfinex","ETHUSD",1646916244549,2.06677811,2602.4,2602.0,0.25]
["bitfinex","ETHUSD",1646916244753,0.04230296,2602.3,2602.0,0.25]
["bitfinex","ETHUSD",1646916246004,0.04230296,2602.3,2602.0,0.25137749]
["bitfinex","ETHUSD",1646916246402,0.04230296,2602.3,2602.0,0.00137749]
["bitfinex","ETHUSD",1646916246905,0.04230296,2602.3,2601.5,0.192]
["bitfinex","ETHUSD",1646916246906,3.22686476,2602.3,2601.5,0.192]
["bitfinex","ETHUSD",1646916247106,0.04310297,2602.1,2601.2,0.26690106]
["bitfinex","ETHUSD",1646916247410,1.05416429,2601.7,2601.6,0.01416455]
["bitfinex","ETHUSD",1646916247605,1.35416429,2601.7,2601.6,0.01416455]
["bitfinex","ETHUSD",1646916248207,1.35416429,2601.7,2601.0,0.25]
["bitfinex","ETHUSD",1646916248208,0.96166,2601.7,2601.0,0.25]
["bitfinex","ETHUSD",1646916248405,0.04825304,2602.1,2601.0,0.25]
["bitfinex","ETHUSD",1646916248644,0.3,2601.9,2601.0,0.25]
["bitfinex","ETHUSD",1646916248845,4.46,2602.6,2601.0,0.25]
["bitfinex","ETHUSD",1646916248846,0.3,2602.3,2601.0,0.25]
["bitfinex","ETHUSD",1646916249051,0.11706654,2602.2,2600.6,0.26426114]
["bitfinex","ETHUSD",1646916249248,0.96172,2601.7,2601.2,0.90191153]
["bitfinex","ETHUSD",1646916249450,0.96169,2601.5,2601.2,0.90191153]
["bitfinex","ETHUSD",1646916249849,0.96169,2601.5,2601.2,0.9074218]
["bitfinex","ETHUSD",1646916250449,1.26169,2601.5,2601.2,0.00551027]
["bitfinex","ETHUSD",1646916250653,1.26169,2601.5,2600.7,0.04263176]
["bitfinex","ETHUSD",1646916250850,0.96186,2601.3,2601.2,0.00137754]
["bitfinex","ETHUSD",1646916251649,0.96186,2601.3,2600.8,1.07785075]
["bitfinex","ETHUSD",1646916252051,0.96186,2601.3,2601.1,0.00354072]
["bitfinex","ETHUSD",1646916252902,0.96186,2601.3,2600.9,0.04149492]
["bitfinex","ETHUSD",1646916253304,0.96186,2601.3,2601.1,0.00361129]
["bitfinex","ETHUSD",1646916254104,0.96186,2601.3,2600.5,0.30709509]
["bitfinex","ETHUSD",1646916254505,0.96186,2601.3,2601.1,0.00361129]
["bitfinex","ETHUSD",1646916255309,3.05130366,2601.5,2600.8,1.12845096]
["bitfinex","ETHUSD",1646916255506,3.43630366,2601.5,2600.8,1.12845096]
["bitfinex","ETHUSD",1646916255705,1.96890338,2601.5,2601.1,0.00361129]
["bitfinex","ETHUSD",1646916255906,0.04527338,2601.5,2601.1,0.00361129]
["bitfinex","ETHUSD",1646916256546,0.04527338,2601.5,2600.9,0.04149492]
["bitfinex","ETHUSD",1646916256748,2.67237,2601.7,2601.2,1.02376392]
["bitfinex","ETHUSD",1646916256749,0.36378,2601.7,2601.2,1.02376392]
["bitfinex","ETHUSD",1646916256950,0.19085364,2601.8,2601.2,1.02376392]
["bitfinex","ETHUSD",1646916257160,0.13819997,2601.8,2601.2,1.02376392]
["bitfinex","ETHUSD",1646916257551,0.06395,2602.1,2601.2,1.02376392]
["bitfinex","ETHUSD",1646916257751,0.05412644,2602.6,2601.8,0.99895463]
["bitfinex","ETHUSD",1646916257752,0.8781867,2602.4,2601.8,0.99895463]
["bitfinex","ETHUSD",1646916257955,0.10944594,2602.3,2601.8,0.99895463]
["bitfinex","ETHUSD",1646916258354,0.1117329,2602.5,2601.8,0.99895463]
["bitfinex","ETHUSD",1646916258553,0.04277469,2602.9,2601.8,0.99895463]
["bitfinex","ETHUSD",1646916258750,0.06421,2602.8,2601.8,0.99895463]
["bitfinex","ETHUSD",1646916258952,3.48184973,2602.7,2601.8,0.99895463]
["bitfinex","ETHUSD",1646916259154,0.05427982,2602.2,2601.8,0.99895463]
["bitfinex","ETHUSD",1646916259360,0.43927982,2602.2,2601.3,0.192]
["bitfinex","ETHUSD",1646916259556,0.43927982,2602.2,2601.3,0.27130249]
["bitfinex","ETHUSD",1646916260201,0.9616,2602.1,2601.3,0.27130249]
["bitfinex","ETHUSD",1646916260605,0.9616,2602.1,2601.6,1.16537699]
["bitfinex","ETHUSD",1646916261000,0.28036713,2602.2,2601.6,1.16537699]
["bitfinex","ETHUSD",1646916261202,0.05427982,2602.2,2601.6,1.16537699]
["bitfinex","ETHUSD",1646916261402,0.30427982,2602.2,2601.6,1.16537699]
["bitfinex","ETHUSD",1646916261801,0.20109602,2602.2,2601.6,1.16537699]
["bitfinex","ETHUSD",1646916263107,1.1698905,2602.2,2601.6,1.16537699]
["bitfinex","ETHUSD",1646916265343,1.1698905,2602.2,2601.3,0.27130249]
["bitfinex","ETHUSD",1646916265344,0.96161,2602.1,2601.3,0.27130249]
["bitfinex","ETHUSD",1646916265648,1.92324,2602.1,2601.3,0.07930249]
["bitfinex","ETHUSD",1646916266044,1.34661,2602.1,2601.1,0.07489466]
["bitfinex","ETHUSD",1646916266443,0.92287127,2601.8,2601.2,1.11715716]
["bitfinex","ETHUSD",1646916266844,0.92287127,2601.8,2601.1,0.07489466]
["bitfinex","ETHUSD",1646916266845,1.88456127,2601.8,2601.1,0.07489466]
["bitfinex","ETHUSD",1646916267047,0.92287127,2601.8,2601.2,1.11532281]
["bitfinex","ETHUSD",1646916267245,0.29192695,2601.7,2601.2,1.11532281]
["bitfinex","ETHUSD",1646916267503,0.29192695,2601.7,2601.3,1.11532281]
["bitfinex","ETHUSD",1646916267706,0.29192695,2601.7,2601.4,1.11532281]
["bitfinex","ETHUSD",1646916267902,0.29192695,2601.7,2601.1,1.09323519]
["bitfinex","ETHUSD",1646916267903,0.9618593,2601.6,2601.1,1.09323519]
["bitfinex","ETHUSD",1646916268103,0.96187,2601.5,2601.2,1.11543169]
["bitfinex","ETHUSD",1646916268306,1.92369,2601.5,2601.2,1.11543169]
["bitfinex","ETHUSD",1646916268504,3.17745695,2601.7,2601.2,1.11543169]
["bitfinex","ETHUSD",1646916268704,0.04517076,2601.6,2601.2,1.11543169]
["bitfinex","ETHUSD",1646916268902,0.04517076,2601.6,2601.3,1.11543169]
["bitfinex","ETHUSD",1646916269105,0.96186,2601.5,2601.4,1.11543169]
["bitfinex","ETHUSD",1646916269505,0.96186,2601.5,2601.0,1.11543169]
["bitfinex","ETHUSD",1646916269705,0.96186,2601.5,2600.9,0.04149492]
["bitfinex","ETHUSD",1646916269706,0.90297477,2601.4,2601.1,1.11670242]
["bitfinex","ETHUSD",1646916269905,0.04891544,2601.3,2600.9,0.04149492]
["bitfinex","ETHUSD",1646916270105,1.26096644,2601.3,2601.0,1.11680557]
["bitfinex","ETHUSD",1646916270306,0.04708057,2601.1,2601.0,1.11680557]
["bitfinex","ETHUSD",1646916270504,0.04708057,2601.1,2600.6,0.04320019]
["bitfinex","ETHUSD",1646916270710,0.04242333,2601.0,2600.7,1.11706161]
["bitfinex","ETHUSD",1646916270907,0.04242333,2601.0,2600.0,1.16097894]
["bitfinex","ETHUSD",1646916270908,0.06378,2600.9,2600.0,1.16097894]
["bitfinex","ETHUSD",1646916271144,0.94354875,2600.5,2600.1,1.09580435]
["bitfinex","ETHUSD",1646916271551,0.94354875,2600.5,2599.9,0.04717915]
["bitfinex","ETHUSD",1646916271552,0.04579126,2600.4,2600.2,1.14127823]
["bitfinex","ETHUSD",1646916271751,1.92492,2600.4,2600.3,1.09580435]
["bitfinex","ETHUSD",1646916271950,1.92492,2600.4,2600.3,1.10927299]
["bitfinex","ETHUSD",1646916271951,5.4887,2600.4,2600.3,1.10927299]
["bitfinex","ETHUSD",1646916272150,9.3385,2600.4,2600.3,1.10927299]
["bitfinex","ETHUSD",1646916272347,9.57472,2600.4,2600.3,1.10927299]
["bitfinex","ETHUSD",1646916272549,5.7248,2600.4,2600.3,1.10927299]
["bitfinex","ETHUSD",1646916272748,3.8,2600.4,2600.3,1.10927299]
["bitfinex","ETHUSD",1646916273148,3.8,2600.4,2600.3,1.10874922]
["bitfinex","ETHUSD",1646916273957,0.3,2600.4,2600.3,1.10874922]
["bitfinex","ETHUSD",1646916274348,3.81378,2600.6,2600.3,1.10874922]
["bitfinex","ETHUSD",1646916274349,0.25,2600.6,2600.3,1.10874922]
["bitfinex","ETHUSD",1646916274551,0.25,2600.6,2600.4,1.06384376]
["bitfinex","ETHUSD",1646916274751,0.25,2600.6,2600.5,1.06384376]
["bitfinex","ETHUSD",1646916274991,0.25,2600.6,2600.5,1.10761237]
["bitfinex","ETHUSD",1646916276598,0.25,2600.6,2600.5,0.04376861]
["bitfinex","ETHUSD",1646916276998,1.33840013,2600.6,2600.5,0.04376861]
["bitfinex","ETHUSD",1646916277397,1.33840013,2600.6,2600.4,0.00380962]
["bitfinex","ETHUSD",1646916277797,1.33840013,2600.6,2600.5,0.04376861]
["bitfinex","ETHUSD",1646916278641,1.33840013,2600.6,2600.4,0.0036839]
["bitfinex","ETHUSD",1646916279041,1.33840013,2600.6,2600.5,0.04376861]
["bitfinex","ETHUSD",1646916279244,0.25,2600.6,2600.5,0.04376861]
["bitfinex","ETHUSD",1646916279444,1.21227,2600.6,2600.5,0.04376861]
["bitfinex","ETHUSD",1646916279845,1.21227,2600.6,2600.4,0.00336257]
["bitfinex","ETHUSD",1646916280043,1.21227,2600.6,2600.5,0.04376861]
["bitfinex","ETHUSD",1646916280445,2.37642858,2600.6,2600.5,0.04376861]
["bitfinex","ETHUSD",1646916280645,4.30104858,2600.6,2600.5,0.04376861]
["bitfinex","ETHUSD",1646916281045,2.60311072,2600.6,2600.4,0.00336257]
["bitfinex","ETHUSD",1646916281244,1.92477,2600.5,2600.4,0.00336257]
["bitfinex","ETHUSD",1646916281645,0.3,2600.5,2600.4,0.0476996]
["bitfinex","ETHUSD",1646916281844,0.3,2600.5,2600.4,0.04433703]
["bitfinex","ETHUSD",1646916282045,0.554,2600.6,2600.4,0.04433703]
["bitfinex","ETHUSD",1646916282046,0.854,2600.6,2600.4,0.04433703]
["bitfinex","ETHUSD",1646916282245,0.3,2600.6,2600.3,0.00322288]
["bitfinex","ETHUSD",1646916282904,2.85438047,2600.9,2600.3,0.00322288]
["bitfinex","ETHUSD",1646916283102,4.23938047,2600.9,2600.2,0.04547388]
["bitfinex","ETHUSD",1646916283303,3.85438047,2600.9,2600.3,0.00322288]
["bitfinex","ETHUSD",1646916283901,0.96217,2600.8,2600.3,0.00322288]
["bitfinex","ETHUSD",1646916284409,3.5,2600.7,2600.5,0.00137998]
["bitfinex","ETHUSD",1646916284604,5.31623,2600.7,2600.5,0.00137998]
["bitfinex","ETHUSD",1646916284805,0.554,2600.7,2600.6,0.04320019]
["bitfinex","ETHUSD",1646916285004,0.554,2601.0,2600.6,0.04320019]
["bitfinex","ETHUSD",1646916285205,3.5,2601.5,2600.6,0.04320019]
["bitfinex","ETHUSD",1646916285409,0.20197997,2601.6,2600.7,0.96346119]
["bitfinex","ETHUSD",1646916285606,3.56359199,2601.6,2600.7,0.96346119]
["bitfinex","ETHUSD",1646916285807,4.84671199,2601.6,2600.8,0.04206334]
["bitfinex","ETHUSD",1646916286007,2.11187589,2601.5,2600.9,0.99480604]
["bitfinex","ETHUSD",1646916286440,2.11187589,2601.5,2601.0,0.04092649]
["bitfinex","ETHUSD",1646916286649,0.96192,2601.5,2601.0,0.04092649]
["bitfinex","ETHUSD",1646916286840,0.96192,2601.5,2601.1,0.0013811]
["bitfinex","ETHUSD",1646916287644,1.26192,2601.5,2601.1,0.0013811]
["bitfinex","ETHUSD",1646916287845,1.26192,2601.5,2601.0,0.04092649]
["bitfinex","ETHUSD",1646916288144,1.26192,2601.5,2601.2,0.00353682]
["bitfinex","ETHUSD",1646916289046,1.26192,2601.5,2601.0,0.04092649]
["bitfinex","ETHUSD",1646916289444,1.26192,2601.5,2601.2,0.00359875]
["bitfinex","ETHUSD",1646916290197,2.22381,2601.5,2601.2,0.00359875]
["bitfinex","ETHUSD",1646916290395,2.22381,2601.5,2601.0,0.04092649]
["bitfinex","ETHUSD",1646916290596,2.22381,2601.5,2601.2,0.00359875]
["bitfinex","ETHUSD",1646916291003,1.60568887,2601.4,2601.2,0.00359875]
["bitfinex","ETHUSD",1646916291197,0.96196,2601.4,2601.2,0.00359875]
["bitfinex","ETHUSD",1646916291496,0.96196,2601.4,2601.0,0.04092649]
["bitfinex","ETHUSD",1646916291700,0.96196,2601.4,2600.2,0.538764]
["bitfinex","ETHUSD",1646916291701,0.96202,2601.2,2600.2,0.538764]
["bitfinex","ETHUSD",1646916291902,0.70382717,2600.9,2600.8,0.01439728]
["bitfinex","ETHUSD",1646916292099,0.70382717,2600.9,2599.8,1.03922996]
["bitfinex","ETHUSD",1646916292100,23.0,2600.8,2599.8,1.03922996]
["bitfinex","ETHUSD",1646916292297,16.2407487,2600.7,2599.8,1.03922996]
["bitfinex","ETHUSD",1646916292500,5.13534381,2600.6,2599.8,1.03282457]
["bitfinex","ETHUSD",1646916292700,0.68952885,2600.5,2599.9,0.84862821]
["bitfinex","ETHUSD",1646916293301,0.0454763,2600.5,2599.9,0.84862821]
["bitfinex","ETHUSD",1646916294048,0.73106981,2600.4,2599.5,0.43094639]
["bitfinex","ETHUSD",1646916294246,0.96217,2600.3,2599.6,0.84286845]
["bitfinex","ETHUSD",1646916295247,3.5,2600.2,2599.9,1.15058023]
["bitfinex","ETHUSD",1646916295547,0.96217,2600.3,2599.9,1.15058023]
["bitfinex","ETHUSD",1646916295750,0.96217,2600.3,2600.0,0.84246302]
["bitfinex","ETHUSD",1646916295951,3.5,2600.2,2599.5,0.43094639]
["bitfinex","ETHUSD",1646916296149,4.46237,2600.2,2599.6,0.81102879]
["bitfinex","ETHUSD",1646916296349,4.76237,2600.2,2599.6,0.81102879]
["bitfinex","ETHUSD",1646916296549,1.92475,2600.2,2600.0,0.003779]
["bitfinex","ETHUSD",1646916296750,0.96237,2600.2,2600.0,0.003779]
["bitfinex","ETHUSD",1646916296955,0.96237,2600.2,2600.0,1.06760142]
["bitfinex","ETHUSD",1646916297595,0.96237,2600.2,2600.0,1.06382242]
["bitfinex","ETHUSD",1646916297795,0.96237,2600.2,2600.0,1.06760145]
["bitfinex","ETHUSD",1646916298194,0.96237,2600.2,2600.0,0.00377903]
["bitfinex","ETHUSD",1646916298796,0.96237,2600.2,2599.7,0.81051904]
["bitfinex","ETHUSD",1646916298995,0.96237,2600.2,2600.0,0.00377903]
["bitfinex","ETHUSD",1646916299394,0.96237,2600.2,2600.0,1.12564973]
["bitfinex","ETHUSD",1646916299997,0.96237,2600.2,2600.0,1.1218707]
["bitfinex","ETHUSD",1646916300197,0.96237,2600.2,2600.0,1.12564973]
["bitfinex","ETHUSD",1646916300598,1.92469,2600.2,2600.0,1.12564973]
["bitfinex","ETHUSD",1646916300999,0.22670788,2600.2,2600.0,1.1218707]
["bitfinex","ETHUSD",1646916301445,1.92442,2600.3,2599.5,0.22607682]
["bitfinex","ETHUSD",1646916301647,1.92442,2600.3,2600.0,0.00370818]
["bitfinex","ETHUSD",1646916302151,0.96237,2600.2,2600.0,0.00370818]
["bitfinex","ETHUSD",1646916302347,0.96237,2600.2,2599.8,0.77894063]
["bitfinex","ETHUSD",1646916302550,0.96237,2600.2,2600.0,0.00370815]
["bitfinex","ETHUSD",1646916303549,0.04460028,2600.5,2599.9,0.91514042]
["bitfinex","ETHUSD",1646916303550,0.96208,2600.4,2599.9,0.91514042]
["bitfinex","ETHUSD",1646916303750,0.96208,2600.4,2600.0,0.00370818]
["bitfinex","ETHUSD",1646916304755,0.96208,2600.4,2600.0,0.77842309]
["bitfinex","ETHUSD",1646916304997,0.96208,2600.4,2600.1,0.07603299]
["bitfinex","ETHUSD",1646916305595,0.96208,2600.4,2600.2,0.77826533]
["bitfinex","ETHUSD",1646916305996,0.96208,2600.4,2600.3,0.90915429]
["bitfinex","ETHUSD",1646916306598,0.96208,2600.4,2600.1,0.00348702]
["bitfinex","ETHUSD",1646916306800,0.3,2600.3,2600.1,0.00348702]
["bitfinex","ETHUSD",1646916307301,1.92443,2600.4,2600.0,0.77875257]
["bitfinex","ETHUSD",1646916307503,0.96235,2600.2,2600.1,0.00348702]
["bitfinex","ETHUSD",1646916308305,0.96235,2600.2,2599.8,0.77905769]
["bitfinex","ETHUSD",1646916308506,1.92471,2600.2,2599.8,0.77905769]
["bitfinex","ETHUSD",1646916308750,3.84944,2600.2,2600.0,0.00351226]
["bitfinex","ETHUSD",1646916309152,3.84944,2600.2,2600.1,1.95790978]
["bitfinex","ETHUSD",1646916309751,2.88708,2600.2,2600.1,1.95790978]
["bitfinex","ETHUSD",1646916310351,2.88708,2600.2,2600.1,2.73807818]
["bitfinex","ETHUSD",1646916312600,3.18708,2600.2,2600.1,2.73807818]
["bitfinex","ETHUSD",1646916313699,3.98391349,2600.2,2600.1,2.73807818]
["bitfinex","ETHUSD",1646916313900,0.96243,2600.0,2599.2,0.70968843]
["bitfinex","ETHUSD",1646916314100,1.56067454,2599.9,2599.1,0.09011214]
["bitfinex","ETHUSD",1646916314300,1.56067454,2599.9,2599.1,0.01328132]
["bitfinex","ETHUSD",1646916314301,0.05361061,2599.7,2599.1,0.01328132]
["bitfinex","ETHUSD",1646916314498,0.60761061,2599.7,2599.1,0.01328132]
["bitfinex","ETHUSD",1646916314898,0.96277,2599.6,2599.4,1.31113287]
["bitfinex","ETHUSD",1646916315108,0.96234,2599.9,2599.4,1.31113287]
["bitfinex","ETHUSD",1646916315799,0.96234,2599.9,2599.5,0.00136042]
["bitfinex","ETHUSD",1646916316648,0.96234,2599.9,2599.4,1.31113287]
["bitfinex","ETHUSD",1646916317051,1.92474,2599.9,2599.5,0.00136042]
["bitfinex","ETHUSD",1646916317249,1.92504,2599.8,2599.5,0.00136042]
["bitfinex","ETHUSD",1646916317456,2.22504,2599.8,2599.4,0.04670784]
["bitfinex","ETHUSD",1646916317657,1.56577216,2599.7,2599.4,0.04670784]
["bitfinex","ETHUSD",1646916317854,0.04893261,2599.6,2599.4,0.04670784]
["bitfinex","ETHUSD",1646916318055,0.04893261,2599.6,2599.4,0.01617008]
["bitfinex","ETHUSD",1646916318056,0.554,2599.5,2599.4,0.01617008]
["bitfinex","ETHUSD",1646916318254,0.854,2599.5,2599.4,0.01617008]
["bitfinex","ETHUSD",1646916318454,2.77049266,2599.5,2599.1,0.01328132]
["bitfinex","ETHUSD",1646916318655,0.0527423,2599.3,2599.1,0.01328132]
["bitfinex","ETHUSD",1646916318855,0.96275,2599.2,2599.1,0.01328132]
["bitfinex","ETHUSD",1646916319058,0.96275,2599.2,2599.0,0.02656264]
["bitfinex","ETHUSD",1646916319457,0.96275,2599.2,2598.5,0.153863]
["bitfinex","ETHUSD",1646916319656,2.5379664,2599.1,2598.5,0.02672848]
["bitfinex","ETHUSD",1646916319896,0.9808648,2598.8,2598.5,0.02672848]
["bitfinex","ETHUSD",1646916320094,0.0623415,2598.9,2598.5,0.0066368]
["bitfinex","ETHUSD",1646916320302,1.02941489,2598.8,2598.5,0.0066368]
["bitfinex","ETHUSD",1646916320600,3.91105806,2598.8,2598.5,0.0066368]
["bitfinex","ETHUSD",1646916320798,1.92583,2598.7,2598.5,0.0066368]
["bitfinex","ETHUSD",1646916321197,0.22732898,2598.7,2598.5,0.0066368]
["bitfinex","ETHUSD",1646916321400,1.02486427,2598.6,2598.5,0.0066368]
["bitfinex","ETHUSD",1646916321598,0.06191427,2598.6,2598.5,0.0066368]
["bitfinex","ETHUSD",1646916322803,1.02485427,2598.6,2598.5,0.0066368]
["bitfinex","ETHUSD",1646916323002,1.02485427,2598.6,2598.5,0.0132736]
["bitfinex","ETHUSD",1646916323200,2.8890362,2598.6,2598.5,0.0132736]
["bitfinex","ETHUSD",1646916323402,1.90910193,2598.4,2598.3,0.0373328]
["bitfinex","ETHUSD",1646916323671,1.92622,2597.9,2597.6,0.1924]
["bitfinex","ETHUSD",1646916323860,1.92622,2597.9,2597.5,0.25598176]
["bitfinex","ETHUSD",1646916324064,1.92622,2597.9,2597.4,0.385]
["bitfinex","ETHUSD",1646916324259,9.63106,2598.3,2597.6,0.385]
["bitfinex","ETHUSD",1646916324460,2.88921,2598.8,2597.8,0.385]
["bitfinex","ETHUSD",1646916324659,2.88921,2598.8,2597.7,0.04441294]
["bitfinex","ETHUSD",1646916324858,1.92536,2597.9,2597.8,0.554]
["bitfinex","ETHUSD",1646916325060,3.85065,2598.4,2598.0,11.75]
["bitfinex","ETHUSD",1646916325258,3.85065,2598.4,2598.2,6.36089]
["bitfinex","ETHUSD",1646916325462,3.85065,2598.4,2598.3,0.98788241]
["bitfinex","ETHUSD",1646916325660,19.26213,2599.0,2598.5,0.385]
["bitfinex","ETHUSD",1646916325860,0.385,2600.2,2598.6,0.554]
["bitfinex","ETHUSD",1646916325861,0.96229,2599.2,2598.6,0.554]
["bitfinex","ETHUSD",1646916326058,0.96229,2599.2,2598.7,1.05901463]
["bitfinex","ETHUSD",1646916326258,3.84926,2598.8,2598.6,1.385]
["bitfinex","ETHUSD",1646916326458,3.84926,2598.8,2598.7,0.554]
["bitfinex","ETHUSD",1646916326660,2.88736,2598.8,2598.7,0.554]
["bitfinex","ETHUSD",1646916326859,0.96247,2598.6,2598.0,1.24571864]
["bitfinex","ETHUSD",1646916327059,0.96247,2598.6,2598.1,0.554]
["bitfinex","ETHUSD",1646916327259,1.9249,2598.6,2597.9,1.80595091]
["bitfinex","ETHUSD",1646916327502,3.84981,2598.8,2598.1,0.93915186]
["bitfinex","ETHUSD",1646916327704,3.84981,2598.8,2598.4,1.92487]
["bitfinex","ETHUSD",1646916327901,3.84981,2598.8,2598.1,0.93915186]
["bitfinex","ETHUSD",1646916327902,2.89118456,2598.5,2598.1,0.03058186]
["bitfinex","ETHUSD",1646916328104,0.96248,2598.4,2598.2,0.939]
["bitfinex","ETHUSD",1646916328302,2.89118456,2598.5,2598.2,0.554]
["bitfinex","ETHUSD",1646916328501,1.92513,2598.2,2598.0,1.11386181]
["bitfinex","ETHUSD",1646916328703,9.62565,2598.4,2598.0,0.554]
["bitfinex","ETHUSD",1646916328901,9.62565,2598.4,2597.9,12.75]
["bitfinex","ETHUSD",1646916329102,0.96258,2598.2,2597.7,0.385]
["bitfinex","ETHUSD",1646916329301,9.62565,2598.4,2597.8,2.42246]
["bitfinex","ETHUSD",1646916329302,19.25312,2598.3,2597.8,2.42246]
["bitfinex","ETHUSD",1646916329504,19.25312,2598.3,2597.6,2.8873417]
["bitfinex","ETHUSD",1646916329705,0.00375456,2598.5,2597.8,1.92533]
["bitfinex","ETHUSD",1646916329904,2.88773,2598.2,2597.2,5.17890907]
["bitfinex","ETHUSD",1646916330104,2.88773,2598.2,2597.2,5.12737545]
["bitfinex","ETHUSD",1646916330404,3.85047,2598.0,2597.4,0.9627324]
["bitfinex","ETHUSD",1646916330610,19.2539,2598.4,2597.8,1.06057276]
["bitfinex","ETHUSD",1646916330905,1.9254,2598.2,2597.9,1.92546]
["bitfinex","ETHUSD",1646916331160,1.9254,2598.2,2597.5,0.99947]
["bitfinex","ETHUSD",1646916331347,3.85292284,2598.2,2597.6,0.554]
["bitfinex","ETHUSD",1646916331554,0.96266,2597.9,2597.7,0.554]
["bitfinex","ETHUSD",1646916331753,0.96266,2597.9,2597.7,1.51668]
["bitfinex","ETHUSD",1646916332150,0.96266,2597.9,2597.6,2.88803]
["bitfinex","ETHUSD",1646916332350,0.96266,2597.9,2597.7,0.554]
["bitfinex","ETHUSD",1646916332554,0.96641774,2597.9,2597.6,3.88803]
["bitfinex","ETHUSD",1646916332754,0.96641774,2597.9,2597.5,2.51529]
["bitfinex","ETHUSD",1646916332954,0.96641774,2597.9,2597.4,1.05093398]
["bitfinex","ETHUSD",1646916333158,0.96641774,2597.9,2597.4,1.60493398]
["bitfinex","ETHUSD",1646916333357,0.07357882,2597.7,2597.1,1.92926399]
["bitfinex","ETHUSD",1646916333556,1.03644882,2597.7,2597.3,0.96286]
["bitfinex","ETHUSD",1646916333755,0.0877014,2597.5,2597.3,0.96286]
["bitfinex","ETHUSD",1646916333956,0.0877014,2597.5,2597.4,0.59885912]
["bitfinex","ETHUSD",1646916338657,0.00364521,2597.6,2597.3,0.96286]
["bitfinex","ETHUSD",1646916338848,1.92575,2597.4,2597.1,3.5846692]
["bitfinex","ETHUSD",1646916339048,0.00364521,2597.6,2597.1,3.5846692]
["bitfinex","ETHUSD",1646916339449,0.00364521,2597.6,2597.1,1.5168495]
["bitfinex","ETHUSD",1646916339648,3.8515,2597.5,2596.9,19.04122471]
["bitfinex","ETHUSD",1646916339851,3.85514525,2597.5,2597.1,0.00364584]
["bitfinex","ETHUSD",1646916340049,19.25631,2597.4,2596.9,12.87866321]
["bitfinex","ETHUSD",1646916340249,3.85514525,2597.5,2596.9,12.87866321]
["bitfinex","ETHUSD",1646916340250,3.85514525,2597.5,2597.1,2.88849]
["bitfinex","ETHUSD",1646916340451,0.25,2597.4,2597.1,0.554]
["bitfinex","ETHUSD",1646916340650,3.85514525,2597.5,2597.0,11.75]
["bitfinex","ETHUSD",1646916340854,3.8515,2597.5,2597.1,0.554]
["bitfinex","ETHUSD",1646916341051,3.8515,2597.5,2597.0,7.54779435]
["bitfinex","ETHUSD",1646916341250,9.62819,2597.4,2597.1,3.44249]
["bitfinex","ETHUSD",1646916341453,2.14893944,2597.5,2597.0,3.9084024]
["bitfinex","ETHUSD",1646916341753,0.23821002,2597.7,2597.2,12.74308275]
["bitfinex","ETHUSD",1646916341950,3.0,2599.1,2597.7,0.385]
["bitfinex","ETHUSD",1646916341951,3.5,2599.0,2597.7,0.385]
["bitfinex","ETHUSD",1646916342251,3.0,2599.6,2597.8,1.34735]
["bitfinex","ETHUSD",1646916342509,8.54767,2599.2,2598.5,6.926]
["bitfinex","ETHUSD",1646916342707,19.24662,2599.8,2598.8,6.926]
["bitfinex","ETHUSD",1646916342909,1.14933213,2600.3,2598.9,7.48]
["bitfinex","ETHUSD",1646916343108,0.1923,2600.6,2599.1,0.96187]
["bitfinex","ETHUSD",1646916343312,0.96195,2599.3,2599.2,4.054]
["bitfinex","ETHUSD",1646916343512,4.92366,2600.7,2599.2,4.054]
["bitfinex","ETHUSD",1646916343710,0.0022183,2599.4,2599.2,5.054]
["bitfinex","ETHUSD",1646916343910,3.0,2600.7,2599.2,1.554]
["bitfinex","ETHUSD",1646916344108,9.61836,2600.2,2599.3,0.96193]
["bitfinex","ETHUSD",1646916344309,9.61836,2600.2,2599.4,0.554]
["bitfinex","ETHUSD",1646916344511,9.61836,2600.2,2599.5,0.554]
["bitfinex","ETHUSD",1646916344708,1.10917613,2600.0,2599.6,0.554]
["bitfinex","ETHUSD",1646916344909,1.10917613,2600.0,2599.4,2.88591]
["bitfinex","ETHUSD",1646916345109,1.10917613,2600.0,2599.6,0.554]
["bitfinex","ETHUSD",1646916345309,1.10917613,2600.0,2599.1,7.34771]
["bitfinex","ETHUSD",1646916345512,1.10917613,2600.0,2599.2,0.554]
["bitfinex","ETHUSD",1646916345811,1.92383,2600.1,2599.3,3.5]
["bitfinex","ETHUSD",1646916346014,1.92383,2600.1,2599.4,0.554]
["bitfinex","ETHUSD",1646916346255,0.96199,2600.5,2599.4,0.554]
["bitfinex","ETHUSD",1646916346456,0.385,2600.4,2599.6,0.96197]
["bitfinex","ETHUSD",1646916346652,1.26199,2600.5,2599.7,0.554]
["bitfinex","ETHUSD",1646916346653,0.3,2600.5,2599.7,0.554]
["bitfinex","ETHUSD",1646916346854,1.22111443,2600.3,2599.7,0.554]
["bitfinex","ETHUSD",1646916347054,0.685,2600.6,2599.7,0.554]
["bitfinex","ETHUSD",1646916347254,0.685,2600.6,2599.7,1.5158951]
["bitfinex","ETHUSD",1646916347255,0.385,2600.6,2599.7,1.5158951]
["bitfinex","ETHUSD",1646916347456,0.385,2600.6,2599.7,5.0158951]
["bitfinex","ETHUSD",1646916347655,0.385,2600.6,2599.9,0.96189]
["bitfinex","ETHUSD",1646916347857,3.0,2600.7,2599.9,0.96189]
["bitfinex","ETHUSD",1646916348064,0.385,2600.8,2599.9,4.46189]
["bitfinex","ETHUSD",1646916348256,0.385,2600.8,2599.9,5.01589]
["bitfinex","ETHUSD",1646916348456,0.00375913,2600.4,2599.9,5.0157926]
["bitfinex","ETHUSD",1646916348660,0.00375913,2600.4,2600.0,1.92359]
["bitfinex","ETHUSD",1646916348857,0.09136473,2600.4,2600.0,1.92359]
["bitfinex","ETHUSD",1646916349257,0.0876056,2600.4,2600.0,1.92359]
["bitfinex","ETHUSD",1646916349456,0.00375916,2600.3,2600.1,3.43902]
["bitfinex","ETHUSD",1646916349903,1.92356,2600.7,2600.6,3.84738]
["bitfinex","ETHUSD",1646916349904,0.07534292,2600.7,2600.6,3.84738]
["bitfinex","ETHUSD",1646916350100,2.8848,2601.2,2600.7,1.92324]
["bitfinex","ETHUSD",1646916350101,0.05837192,2601.0,2600.7,1.92324]
["bitfinex","ETHUSD",1646916350499,0.06202093,2600.9,2600.4,0.554]
["bitfinex","ETHUSD",1646916350700,0.385,2600.9,2600.4,0.554]
["bitfinex","ETHUSD",1646916350901,1.55054717,2600.9,2600.4,0.554]
["bitfinex","ETHUSD",1646916351100,1.55054717,2600.9,2600.8,0.96162]
["bitfinex","ETHUSD",1646916351304,0.385,2600.9,2600.8,0.96162]
["bitfinex","ETHUSD",1646916351706,2.30833,2600.9,2600.8,0.96162]
["bitfinex","ETHUSD",1646916352103,0.05270864,2601.0,2600.8,0.96162]
["bitfinex","ETHUSD",1646916352506,2.88491,2601.2,2600.8,1.92321]
["bitfinex","ETHUSD",1646916352707,2.88491,2601.2,2600.8,0.96159]
["bitfinex","ETHUSD",1646916352708,1.92333,2600.9,2600.8,0.96159]
["bitfinex","ETHUSD",1646916353509,1.92333,2600.9,2600.8,4.46159]
["bitfinex","ETHUSD",1646916353755,1.92333,2600.9,2600.8,1.51559]
["bitfinex","ETHUSD",1646916353959,1.0763,2601.6,2600.8,1.51559]
["bitfinex","ETHUSD",1646916353960,0.05297021,2601.7,2600.9,0.96143]
["bitfinex","ETHUSD",1646916354155,4.03835,2601.9,2601.0,0.64152222]
["bitfinex","ETHUSD",1646916354156,3.84615,2601.9,2601.0,0.64152222]
["bitfinex","ETHUSD",1646916354352,3.84615,2601.9,2601.1,0.0885155]
["bitfinex","ETHUSD",1646916354555,1.92281,2601.4,2601.1,0.0885155]
["bitfinex","ETHUSD",1646916354753,1.0763,2602.0,2601.2,0.08426156]
["bitfinex","ETHUSD",1646916354952,1.0763,2602.0,2601.3,0.554]
["bitfinex","ETHUSD",1646916355153,0.9612,2601.4,2601.2,2.88348]
["bitfinex","ETHUSD",1646916355352,0.01504476,2602.1,2601.2,2.88348]
["bitfinex","ETHUSD",1646916355353,0.04923814,2602.1,2601.2,2.88348]
["bitfinex","ETHUSD",1646916355553,0.04923814,2602.1,2601.3,3.70112195]
["bitfinex","ETHUSD",1646916355756,5.45124519,2602.6,2601.4,0.26129122]
["bitfinex","ETHUSD",1646916355953,9.61351,2602.8,2601.4,0.81529122]
["bitfinex","ETHUSD",1646916355954,0.87719407,2601.5,2601.4,0.81529122]
["bitfinex","ETHUSD",1646916356153,0.87719407,2601.5,2601.4,4.2461]
["bitfinex","ETHUSD",1646916356353,9.61351,2602.8,2602.0,0.96103]
["bitfinex","ETHUSD",1646916356560,9.61351,2602.8,2601.9,0.554]
["bitfinex","ETHUSD",1646916356754,0.96103,2602.6,2601.9,3.43709]
["bitfinex","ETHUSD",1646916356954,5.76972,2602.8,2601.6,0.19393037]
["bitfinex","ETHUSD",1646916357155,0.23701315,2603.2,2601.5,6.926]
["bitfinex","ETHUSD",1646916357156,6.54501315,2603.2,2601.5,6.926]
["bitfinex","ETHUSD",1646916357396,19.21784,2602.7,2602.2,0.96104]
["bitfinex","ETHUSD",1646916357603,3.0,2602.3,2601.1,9.99002878]
["bitfinex","ETHUSD",1646916357802,3.5,2602.2,2601.1,6.14552878]
["bitfinex","ETHUSD",1646916358100,3.5,2602.2,2601.1,0.37772878]
["bitfinex","ETHUSD",1646916358101,0.0448112,2602.1,2601.1,0.37772878]
["bitfinex","ETHUSD",1646916358300,0.00376588,2602.5,2601.3,2.88384]
["bitfinex","ETHUSD",1646916358500,0.00376588,2602.5,2601.2,0.19393037]
["bitfinex","ETHUSD",1646916358501,6.73301,2601.5,2601.2,0.19393037]
["bitfinex","ETHUSD",1646916358699,19.22789588,2602.5,2601.2,11.77634915]
["bitfinex","ETHUSD",1646916358901,8.97542235,2604.0,2602.0,6.926]
["bitfinex","ETHUSD",1646916359112,1.0867694,2603.9,2602.3,6.926]
["bitfinex","ETHUSD",1646916359299,1.0867694,2603.9,2602.2,0.01258059]
["bitfinex","ETHUSD",1646916359300,1.0867694,2603.8,2602.4,6.926]
["bitfinex","ETHUSD",1646916359503,0.9604,2603.5,2602.7,6.926]
["bitfinex","ETHUSD",1646916359705,9.60396,2604.0,2603.1,2.88082]
["bitfinex","ETHUSD",1646916359905,19.20894,2604.5,2603.4,1.16574]
["bitfinex","ETHUSD",1646916360104,19.20894,2604.5,2604.0,0.95999]
["bitfinex","ETHUSD",1646916360105,11.18935,2604.5,2604.0,0.95999]
["bitfinex","ETHUSD",1646916360306,3.6919,2605.0,2604.1,0.554]
["bitfinex","ETHUSD",1646916360506,1.08418563,2604.9,2603.6,2.9200892]
["bitfinex","ETHUSD",1646916360703,0.95999,2604.4,2603.8,0.96017]
["bitfinex","ETHUSD",1646916360903,0.95999,2604.4,2603.9,0.554]
["bitfinex","ETHUSD",1646916361160,9.59955,2604.8,2604.0,0.554]
["bitfinex","ETHUSD",1646916361348,9.59955,2604.8,2603.8,1.91931355]
["bitfinex","ETHUSD",1646916361547,9.59955,2604.8,2603.9,65.8227]
["bitfinex","ETHUSD",1646916361753,16.32308,2604.6,2604.1,0.95998]
["bitfinex","ETHUSD",1646916361949,16.32308,2604.6,2604.2,10.3594056]
["bitfinex","ETHUSD",1646916362147,10.23562781,2604.6,2604.2,0.554]
["bitfinex","ETHUSD",1646916362346,3.84024,2604.8,2604.2,4.62718037]
["bitfinex","ETHUSD",1646916362550,0.20134,2604.8,2604.1,3.83918]
["bitfinex","ETHUSD",1646916362752,7.32,2605.7,2604.2,0.91931355]
["bitfinex","ETHUSD",1646916362950,0.01220275,2606.6,2604.3,4.24793037]
["bitfinex","ETHUSD",1646916362951,6.866e-05,2604.5,2604.3,4.24793037]
["bitfinex","ETHUSD",1646916363156,0.1918,2606.5,2604.8,74.0]
["bitfinex","ETHUSD",1646916363157,3.83916,2605.1,2604.8,74.0]
["bitfinex","ETHUSD",1646916363352,1.91894,2605.4,2605.0,2.87848]
["bitfinex","ETHUSD",1646916363553,7.37271947,2606.5,2605.1,3.43256]
["bitfinex","ETHUSD",1646916363852,0.05271947,2606.5,2605.3,1.9189676]
["bitfinex","ETHUSD",1646916364053,0.05271947,2606.5,2605.5,0.95951]
["bitfinex","ETHUSD",1646916364257,3.8381,2606.1,2605.6,1.51351]
["bitfinex","ETHUSD",1646916364652,3.8381,2606.1,2605.1,3.47206]
["bitfinex","ETHUSD",1646916364909,3.8381,2606.1,2605.1,2.47206]
["bitfinex","ETHUSD",1646916365112,3.8381,2606.1,2605.1,3.47206]
["bitfinex","ETHUSD",1646916365311,2.87848,2606.3,2605.6,0.95951]
["bitfinex","ETHUSD",1646916365510,2.87848,2606.3,2605.5,1.91902]
["bitfinex","ETHUSD",1646916365511,2.87848,2606.3,2605.7,3.5]
["bitfinex","ETHUSD",1646916365709,2.87848,2606.3,2605.7,1.0]
["bitfinex","ETHUSD",1646916365911,0.04132626,2607.3,2605.8,34.37814]
["bitfinex","ETHUSD",1646916366111,0.1918,2607.2,2606.0,0.3]
["bitfinex","ETHUSD",1646916366309,0.1918,2607.2,2606.1,0.9592381]
["bitfinex","ETHUSD",1646916366515,0.1918,2607.9,2606.2,5.67882161]
["bitfinex","ETHUSD",1646916366709,0.1918,2607.9,2606.5,6.926]
["bitfinex","ETHUSD",1646916366913,0.1918,2607.9,2606.7,2.87694]
["bitfinex","ETHUSD",1646916367110,0.1918,2607.9,2606.8,0.07360322]
["bitfinex","ETHUSD",1646916367314,1.91799,2607.3,2606.8,0.62760322]
["bitfinex","ETHUSD",1646916367514,3.83701,2607.1,2606.8,0.1917]
["bitfinex","ETHUSD",1646916367713,1.91799,2607.3,2606.9,0.854]
["bitfinex","ETHUSD",1646916367915,1.91799,2607.3,2606.6,4.86119691]
["bitfinex","ETHUSD",1646916368115,0.00376956,2607.4,2606.7,1.554]
["bitfinex","ETHUSD",1646916368116,0.0546626,2607.4,2606.7,1.554]
["bitfinex","ETHUSD",1646916368414,0.0546626,2607.4,2606.5,1.79190441]
["bitfinex","ETHUSD",1646916368415,0.00376956,2607.4,2606.5,1.79190441]
["bitfinex","ETHUSD",1646916368664,1.21760169,2607.3,2606.9,0.95898]
["bitfinex","ETHUSD",1646916368851,3.83701,2607.1,2606.9,0.95898]
["bitfinex","ETHUSD",1646916369049,2.87733,2607.1,2607.0,0.554]
["bitfinex","ETHUSD",1646916369250,2.87733,2607.1,2607.0,0.854]
["bitfinex","ETHUSD",1646916369453,2.87733,2607.1,2607.0,0.22639678]
["bitfinex","ETHUSD",1646916370052,6.37733,2607.1,2606.9,0.95898]
["bitfinex","ETHUSD",1646916370253,3.5,2607.0,2606.9,0.95898]
["bitfinex","ETHUSD",1646916370453,2.87733,2607.1,2606.9,0.95898]
["bitfinex","ETHUSD",1646916370853,2.87733,2607.1,2606.8,1.91762]
["bitfinex","ETHUSD",1646916371254,0.95047443,2606.9,2606.8,1.91762]
["bitfinex","ETHUSD",1646916371454,4.46047443,2606.9,2606.5,1.91885]
["bitfinex","ETHUSD",1646916371654,0.01,2606.9,2606.5,1.91885]
["bitfinex","ETHUSD",1646916372502,3.0,2606.6,2606.0,3.837]
["bitfinex","ETHUSD",1646916372700,0.00371661,2606.8,2605.6,0.554]
["bitfinex","ETHUSD",1646916372701,0.92660992,2606.2,2605.6,0.554]
["bitfinex","ETHUSD",1646916372901,0.92660992,2606.2,2605.2,3.83804]
["bitfinex","ETHUSD",1646916372902,0.92660992,2606.2,2605.2,3.4324]
["bitfinex","ETHUSD",1646916373102,0.92660992,2606.2,2605.5,0.554]
["bitfinex","ETHUSD",1646916373704,0.0021178,2605.8,2605.6,0.95963]
["bitfinex","ETHUSD",1646916373908,4.1371851,2605.8,2605.1,0.554]
["bitfinex","ETHUSD",1646916374108,3.0,2605.2,2604.7,0.03603037]
["bitfinex","ETHUSD",1646916374310,3.0,2605.2,2603.6,0.05355348]
["bitfinex","ETHUSD",1646916374311,3.0,2604.9,2603.6,0.05355348]
["bitfinex","ETHUSD",1646916374506,3.5,2605.1,2603.6,0.554]
["bitfinex","ETHUSD",1646916374507,3.5,2604.8,2603.6,0.554]
["bitfinex","ETHUSD",1646916374710,3.0,2604.5,2603.7,0.96037]
["bitfinex","ETHUSD",1646916374909,3.5,2604.4,2603.3,0.554]
["bitfinex","ETHUSD",1646916375211,0.0021178,2605.1,2603.9,1.92068]
["bitfinex","ETHUSD",1646916375409,0.0021178,2605.1,2604.0,0.554]
["bitfinex","ETHUSD",1646916375808,3.5,2605.1,2604.0,0.554]
["bitfinex","ETHUSD",1646916376010,1.0,2605.7,2604.2,1.9201]
["bitfinex","ETHUSD",1646916376255,1.0,2605.7,2604.4,0.00377171]
["bitfinex","ETHUSD",1646916376256,0.01507952,2605.7,2604.4,0.00377171]
["bitfinex","ETHUSD",1646916376457,0.01507952,2605.7,2604.7,2.87901]
["bitfinex","ETHUSD",1646916376657,0.01507952,2605.7,2604.8,0.554]
["bitfinex","ETHUSD",1646916377056,1.01555309,2605.9,2604.9,0.95966]
["bitfinex","ETHUSD",1646916377264,0.136265,2606.2,2605.2,0.95978]
["bitfinex","ETHUSD",1646916377659,3.136265,2606.2,2605.2,0.95978]
["bitfinex","ETHUSD",1646916377861,0.1918,2606.1,2605.2,0.95978]
["bitfinex","ETHUSD",1646916378062,3.0,2605.5,2604.5,0.96008]
["bitfinex","ETHUSD",1646916378259,3.0,2605.3,2604.5,0.96008]
["bitfinex","ETHUSD",1646916378461,0.1918,2605.9,2604.8,1.92009]
["bitfinex","ETHUSD",1646916378462,3.0,2605.9,2604.8,1.92009]
["bitfinex","ETHUSD",1646916378661,3.0,2605.9,2604.9,3.5]
["bitfinex","ETHUSD",1646916378862,3.0,2605.9,2604.8,2.47409]
["bitfinex","ETHUSD",1646916379259,0.385,2605.8,2604.8,2.47409]
["bitfinex","ETHUSD",1646916379460,1.05571065,2605.5,2604.8,0.3]
["bitfinex","ETHUSD",1646916379658,0.00219121,2605.5,2604.8,0.554]
["bitfinex","ETHUSD",1646916380107,0.00219121,2605.5,2605.2,0.95978]
["bitfinex","ETHUSD",1646916380407,0.00219121,2605.5,2604.2,0.74793037]
["bitfinex","ETHUSD",1646916380408,3.385,2605.3,2604.2,0.74793037]
["bitfinex","ETHUSD",1646916380607,1.02972236,2604.7,2604.2,0.554]
["bitfinex","ETHUSD",1646916380807,25.1918,2605.4,2603.9,1.51414]
["bitfinex","ETHUSD",1646916380808,3.56802529,2604.6,2603.9,1.51414]
["bitfinex","ETHUSD",1646916381007,0.07352918,2604.5,2603.9,1.51414]
["bitfinex","ETHUSD",1646916381209,6.5,2604.8,2604.0,0.96022]
["bitfinex","ETHUSD",1646916381210,30.885,2604.6,2604.0,0.96022]
["bitfinex","ETHUSD",1646916381409,3.57417151,2604.5,2603.7,2.47436]
["bitfinex","ETHUSD",1646916381610,3.57417151,2604.5,2602.6,24.94890389]
["bitfinex","ETHUSD",1646916381611,0.385,2604.1,2603.1,11.52]
["bitfinex","ETHUSD",1646916381810,0.07824696,2603.9,2603.5,1.92106]
["bitfinex","ETHUSD",1646916382211,0.9625414,2603.8,2603.5,1.92106]
["bitfinex","ETHUSD",1646916382412,0.07250362,2603.7,2603.5,1.92106]
["bitfinex","ETHUSD",1646916382609,6.885,2604.0,2603.5,1.92106]
["bitfinex","ETHUSD",1646916382610,0.06828757,2603.9,2603.5,1.92106]
["bitfinex","ETHUSD",1646916382810,3.56828757,2603.9,2603.5,1.92106]
["bitfinex","ETHUSD",1646916383010,0.07544205,2603.8,2603.5,1.92106]
["bitfinex","ETHUSD",1646916383663,1.28734827,2603.8,2603.5,1.91462324]
["bitfinex","ETHUSD",1646916383851,0.06068874,2603.7,2603.5,1.91462324]
["bitfinex","ETHUSD",1646916384258,3.56068874,2603.7,2603.5,1.91462324]
["bitfinex","ETHUSD",1646916384458,3.56068874,2603.7,2603.0,1.92113]
["bitfinex","ETHUSD",1646916384459,1.70215234,2603.4,2603.0,1.92113]
["bitfinex","ETHUSD",1646916384658,1.70215234,2603.4,2602.6,5.64661389]
["bitfinex","ETHUSD",1646916384659,0.385,2603.2,2602.6,5.64661389]
["bitfinex","ETHUSD",1646916384858,0.07588766,2603.0,2602.6,5.64661389]
["bitfinex","ETHUSD",1646916385258,1.02810172,2602.3,2602.0,0.3837]
["bitfinex","ETHUSD",1646916385459,1.02810172,2602.3,2601.7,0.554]
["bitfinex","ETHUSD",1646916385460,0.07227939,2602.2,2601.7,0.554]
["bitfinex","ETHUSD",1646916385658,0.07227939,2602.2,2601.4,0.554]
["bitfinex","ETHUSD",1646916386061,0.07227939,2602.2,2601.8,0.96117]
["bitfinex","ETHUSD",1646916386062,3.57227939,2602.2,2601.8,0.96117]
["bitfinex","ETHUSD",1646916386358,0.06027173,2602.1,2601.8,0.96117]
["bitfinex","ETHUSD",1646916386958,0.07015852,2602.3,2601.8,0.96117]
["bitfinex","ETHUSD",1646916387158,0.07015852,2602.3,2601.8,2.88313]
["bitfinex","ETHUSD",1646916387402,2.27685574,2602.4,2602.0,1.92163]
["bitfinex","ETHUSD",1646916387610,2.27685574,2602.4,2602.1,1.155]
["bitfinex","ETHUSD",1646916388105,2.27685574,2602.4,2602.2,1.155]
["bitfinex","ETHUSD",1646916388506,2.27685574,2602.4,2602.2,3.07668]
["bitfinex","ETHUSD",1646916389304,2.27685574,2602.4,2602.3,0.07467521]
["bitfinex","ETHUSD",1646916389505,2.27685574,2602.4,2602.2,3.07668]
["bitfinex","ETHUSD",1646916390509,2.27685574,2602.4,2602.2,3.0804204]
["bitfinex","ETHUSD",1646916391652,2.27685574,2602.4,2602.3,0.07925517]
["bitfinex","ETHUSD",1646916391851,2.27685574,2602.4,2602.3,2.32325517]
["bitfinex","ETHUSD",1646916392051,0.05355143,2603.1,2602.5,0.96065]
["bitfinex","ETHUSD",1646916392254,0.05355143,2603.1,2602.6,1.92128]
["bitfinex","ETHUSD",1646916392453,0.05355143,2603.1,2602.5,0.96065]
["bitfinex","ETHUSD",1646916392657,0.05355143,2603.1,2602.4,2.34399414]
["bitfinex","ETHUSD",1646916392854,0.05355143,2603.1,2602.4,1.34399414]
["bitfinex","ETHUSD",1646916393053,0.05355143,2603.1,2602.4,1.80499414]
["bitfinex","ETHUSD",1646916393253,0.06911248,2603.0,2602.4,1.80499414]
["bitfinex","ETHUSD",1646916393456,1.70215234,2603.4,2602.7,0.96064]
["bitfinex","ETHUSD",1646916393656,1.70215234,2603.4,2602.8,0.461]
["bitfinex","ETHUSD",1646916393856,1.70215234,2603.4,2602.9,0.461]
["bitfinex","ETHUSD",1646916394056,3.0,2603.7,2603.0,48.761]
["bitfinex","ETHUSD",1646916394259,3.0,2603.7,2603.1,0.461]
["bitfinex","ETHUSD",1646916394455,0.92081399,2603.5,2603.1,0.461]
["bitfinex","ETHUSD",1646916394656,3.0,2603.3,2603.2,0.96029]
["bitfinex","ETHUSD",1646916395508,1.01685005,2603.4,2603.2,0.96029]
["bitfinex","ETHUSD",1646916395706,0.3,2603.3,2603.2,0.96029]
["bitfinex","ETHUSD",1646916395908,0.2,2603.3,2603.2,0.96029]
["bitfinex","ETHUSD",1646916396312,0.2,2603.3,2603.1,0.59425196]
["bitfinex","ETHUSD",1646916396710,0.9607285,2603.4,2603.1,0.59799077]
["bitfinex","ETHUSD",1646916396911,0.92081399,2603.5,2603.1,0.59799077]
["bitfinex","ETHUSD",1646916397311,1.22081399,2603.5,2603.1,0.59799077]
["bitfinex","ETHUSD",1646916397510,1.22081399,2603.5,2603.2,0.96029]
["bitfinex","ETHUSD",1646916397712,0.3,2603.5,2603.2,0.96029]
["bitfinex","ETHUSD",1646916397915,0.3,2603.5,2603.2,0.96402879]
["bitfinex","ETHUSD",1646916398110,0.3,2603.5,2602.8,0.461]
["bitfinex","ETHUSD",1646916398111,3.0,2603.5,2602.8,0.461]
["bitfinex","ETHUSD",1646916398748,3.96043925,2603.5,2603.2,0.96029]
["bitfinex","ETHUSD",1646916398948,3.96043925,2603.5,2603.1,1.92057]
["bitfinex","ETHUSD",1646916398949,3.96043925,2603.5,2603.1,0.49287028]
["bitfinex","ETHUSD",1646916399147,3.96043925,2603.5,2602.8,0.461]
["bitfinex","ETHUSD",1646916399557,0.9033111,2603.1,2602.8,0.461]
["bitfinex","ETHUSD",1646916399754,1.2033111,2603.1,2602.4,1.192]
["bitfinex","ETHUSD",1646916399953,1.2033111,2603.1,2602.4,0.653]
["bitfinex","ETHUSD",1646916400154,1.2033111,2603.1,2602.8,0.00142701]
["bitfinex","ETHUSD",1646916400155,0.9033111,2603.1,2602.8,0.00142701]
["bitfinex","ETHUSD",1646916400354,0.3,2603.1,2602.7,2.45433701]
["bitfinex","ETHUSD",1646916400755,2.2215034,2603.2,2602.7,2.45433701]
["bitfinex","ETHUSD",1646916401156,0.9607517,2603.1,2602.9,0.96066]
["bitfinex","ETHUSD",1646916401559,0.97672109,2603.0,2602.9,0.96066]
["bitfinex","ETHUSD",1646916401755,0.97672109,2603.0,2602.8,1.92131]
["bitfinex","ETHUSD",1646916401756,1.27672109,2603.0,2602.8,1.92131]
["bitfinex","ETHUSD",1646916402056,0.98041814,2602.5,2602.4,0.192]
["bitfinex","ETHUSD",1646916402256,0.98041814,2602.5,2602.4,0.96102]
["bitfinex","ETHUSD",1646916402503,1.28041814,2602.5,2602.4,0.96102]
["bitfinex","ETHUSD",1646916402703,1.28041814,2602.5,2601.8,2.88314]
["bitfinex","ETHUSD",1646916402905,1.9220948,2602.4,2601.8,2.88314]
["bitfinex","ETHUSD",1646916403304,4.28041814,2602.5,2601.8,2.88314]
["bitfinex","ETHUSD",1646916403305,4.28041814,2602.5,2602.1,0.96098]
["bitfinex","ETHUSD",1646916403504,4.28041814,2602.5,2601.8,2.88314]
["bitfinex","ETHUSD",1646916403505,1.28041814,2602.5,2601.8,2.88314]
["bitfinex","ETHUSD",1646916403709,0.3,2602.5,2601.9,0.461]
["bitfinex","ETHUSD",1646916403909,3.3,2602.7,2602.0,2.8864295]
["bitfinex","ETHUSD",1646916404112,0.192,2603.2,2602.1,0.461]
["bitfinex","ETHUSD",1646916404312,3.0,2603.4,2602.4,0.96054]
["bitfinex","ETHUSD",1646916404508,3.0,2603.4,2602.5,3.961]
["bitfinex","ETHUSD",1646916404708,3.0,2603.4,2602.6,0.461]
["bitfinex","ETHUSD",1646916404909,3.0,2603.4,2602.7,3.5]
["bitfinex","ETHUSD",1646916405210,1.29598613,2603.4,2602.8,0.46473902]
["bitfinex","ETHUSD",1646916405411,0.136265,2603.6,2602.8,0.46473902]
["bitfinex","ETHUSD",1646916405412,0.136265,2603.6,2602.9,5.42088]
["bitfinex","ETHUSD",1646916405614,0.136265,2603.6,2603.0,0.52509892]
["bitfinex","ETHUSD",1646916405810,0.136265,2603.6,2603.1,3.57635841]
["bitfinex","ETHUSD",1646916406011,0.06471926,2604.0,2603.2,0.52042408]
["bitfinex","ETHUSD",1646916406277,0.06471926,2604.0,2603.3,6.38062]
["bitfinex","ETHUSD",1646916406470,0.136265,2604.1,2603.4,1.42122]
["bitfinex","ETHUSD",1646916406671,0.136265,2604.1,2603.5,4.52944022]
["bitfinex","ETHUSD",1646916406870,0.06427712,2604.4,2603.6,0.461]
["bitfinex","ETHUSD",1646916407069,0.05442631,2604.8,2603.9,0.07836875]
["bitfinex","ETHUSD",1646916407270,0.136265,2605.0,2604.0,0.461]
["bitfinex","ETHUSD",1646916407473,0.14332192,2605.0,2604.2,0.08813302]
["bitfinex","ETHUSD",1646916407673,0.0972809,2605.0,2604.5,0.08009134]
["bitfinex","ETHUSD",1646916407874,0.136265,2605.4,2604.6,0.461]
["bitfinex","ETHUSD",1646916408176,0.04455661,2605.8,2604.7,0.07067141]
["bitfinex","ETHUSD",1646916408373,0.04455661,2605.8,2604.8,0.461]
["bitfinex","ETHUSD",1646916408574,0.04455661,2605.8,2604.9,0.07849214]
["bitfinex","ETHUSD",1646916408774,0.136265,2605.9,2605.1,1.20802]
["bitfinex","ETHUSD",1646916408974,0.04665894,2606.0,2605.2,4.34318217]
["bitfinex","ETHUSD",1646916408975,0.136265,2606.0,2605.2,4.34318217]
["bitfinex","ETHUSD",1646916409376,0.136265,2606.0,2605.3,0.07767391]
["bitfinex","ETHUSD",1646916409576,0.04853683,2606.3,2605.3,0.07767391]
["bitfinex","ETHUSD",1646916409577,0.04853683,2606.3,2605.4,0.461]
["bitfinex","ETHUSD",1646916409904,1.29598613,2606.5,2605.6,0.08147483]
["bitfinex","ETHUSD",1646916409905,1.43225113,2606.5,2605.6,0.08147483]
["bitfinex","ETHUSD",1646916410104,1.43225113,2606.5,2605.7,0.461]
["bitfinex","ETHUSD",1646916410307,1.43225113,2606.5,2605.8,0.07844135]
["bitfinex","ETHUSD",1646916410507,1.43225113,2606.5,2605.9,0.461]
["bitfinex","ETHUSD",1646916410714,1.43225113,2606.5,2606.0,0.95943]
["bitfinex","ETHUSD",1646916410908,1.29598613,2606.2,2606.0,1.42043]
["bitfinex","ETHUSD",1646916411110,0.04259385,2606.1,2606.0,0.95943]
["bitfinex","ETHUSD",1646916413656,1.29943679,2606.2,2606.0,0.95943]
["bitfinex","ETHUSD",1646916413657,0.00345066,2606.2,2606.0,0.95943]
["bitfinex","ETHUSD",1646916414255,0.00345066,2606.2,2606.0,1.42043]
["bitfinex","ETHUSD",1646916414457,0.9206977,2607.1,2606.2,0.95935]
["bitfinex","ETHUSD",1646916414458,1.29598613,2606.5,2606.2,0.95935]
["bitfinex","ETHUSD",1646916415457,1.29598613,2606.5,2606.2,0.84938]
["bitfinex","ETHUSD",1646916415862,0.02379998,2606.9,2606.2,0.84938]
["bitfinex","ETHUSD",1646916416061,0.02379998,2606.9,2606.4,2.95401257]
["bitfinex","ETHUSD",1646916416257,0.02379998,2606.9,2606.5,0.53485398]
["bitfinex","ETHUSD",1646916416459,1.29598613,2607.3,2606.5,0.53485398]
["bitfinex","ETHUSD",1646916416460,1.29598613,2607.3,2606.5,1.49387398]
["bitfinex","ETHUSD",1646916416660,0.136265,2607.0,2606.4,3.87703]
["bitfinex","ETHUSD",1646916416859,0.06475967,2607.1,2606.4,3.87703]
["bitfinex","ETHUSD",1646916416860,0.06475967,2607.1,2606.5,0.461]
["bitfinex","ETHUSD",1646916417061,0.136265,2607.2,2606.6,0.06411107]
["bitfinex","ETHUSD",1646916417259,1.29598613,2607.3,2606.7,0.461]
["bitfinex","ETHUSD",1646916417503,1.3512986,2607.3,2606.7,0.461]
["bitfinex","ETHUSD",1646916417704,1.29598613,2607.3,2606.7,0.461]
["bitfinex","ETHUSD",1646916418109,0.05477762,2607.8,2606.7,2.48612]
["bitfinex","ETHUSD",1646916418309,1.29598613,2607.7,2606.7,2.78612]
["bitfinex","ETHUSD",1646916418509,0.01357812,2608.0,2606.9,0.06544131]
["bitfinex","ETHUSD",1646916418705,0.01357812,2608.0,2607.0,0.461]
["bitfinex","ETHUSD",1646916419108,0.9835144,2607.9,2607.0,0.461]
["bitfinex","ETHUSD",1646916419304,0.01357812,2608.0,2607.0,0.461]
["bitfinex","ETHUSD",1646916419305,0.00217819,2607.6,2607.0,0.461]
["bitfinex","ETHUSD",1646916419504,0.00217819,2607.6,2607.0,0.35106]
["bitfinex","ETHUSD",1646916419706,0.00217819,2607.6,2607.0,0.71814105]
["bitfinex","ETHUSD",1646916419907,0.00217819,2607.6,2607.0,2.28459105]
["bitfinex","ETHUSD",1646916420109,0.00217819,2607.6,2607.1,0.461]
["bitfinex","ETHUSD",1646916420305,0.08073686,2607.7,2607.2,0.461]
["bitfinex","ETHUSD",1646916420507,0.08073686,2607.7,2607.0,3.83543]
["bitfinex","ETHUSD",1646916420705,1.07715738,2607.4,2607.0,4.82543]
["bitfinex","ETHUSD",1646916420908,1.07715738,2607.4,2606.5,0.19393037]
["bitfinex","ETHUSD",1646916420909,4.53821022,2607.3,2606.5,0.19393037]
["bitfinex","ETHUSD",1646916421152,1.23242416,2606.9,2605.5,7.69669627]
["bitfinex","ETHUSD",1646916421350,3.57292816,2606.8,2605.5,7.69669627]
["bitfinex","ETHUSD",1646916421551,0.07564084,2606.7,2605.5,8.08169627]
["bitfinex","ETHUSD",1646916421755,1.99444084,2606.7,2605.5,8.08169627]
["bitfinex","ETHUSD",1646916421951,0.685,2606.9,2606.1,0.00379263]
["bitfinex","ETHUSD",1646916421952,0.07086271,2606.5,2606.1,0.00379263]
["bitfinex","ETHUSD",1646916422151,0.07106794,2606.7,2606.1,0.00379263]
["bitfinex","ETHUSD",1646916422455,0.08105019,2606.9,2606.1,0.77479263]
["bitfinex","ETHUSD",1646916422657,0.08105019,2606.9,2606.4,0.9594]
["bitfinex","ETHUSD",1646916422957,0.26847978,2607.6,2606.5,0.461]
["bitfinex","ETHUSD",1646916423158,0.07667978,2607.6,2606.5,0.17108]
["bitfinex","ETHUSD",1646916423359,0.07667978,2607.6,2606.5,0.36501037]
["bitfinex","ETHUSD",1646916423556,0.01516212,2607.7,2606.5,0.36501037]
["bitfinex","ETHUSD",1646916423774,0.01516212,2607.7,2606.5,0.75001037]
["bitfinex","ETHUSD",1646916423957,0.01516212,2607.7,2606.5,0.36501037]
["bitfinex","ETHUSD",1646916424158,0.9590653,2607.8,2606.7,1.91809]
["bitfinex","ETHUSD",1646916424357,0.06811122,2607.6,2606.7,2.37909]
["bitfinex","ETHUSD",1646916424559,0.36811122,2607.6,2606.7,2.31911]
["bitfinex","ETHUSD",1646916424758,0.06811122,2607.6,2606.7,2.31911]
["bitfinex","ETHUSD",1646916425298,0.92758405,2607.3,2606.7,2.31911]
["bitfinex","ETHUSD",1646916425502,0.3,2607.8,2606.7,1.85811]
["bitfinex","ETHUSD",1646916425503,26.385,2606.8,2606.7,1.85811]
["bitfinex","ETHUSD",1646916425699,1.70238232,2606.5,2605.9,3.83709]
["bitfinex","ETHUSD",1646916425900,0.07401751,2606.4,2605.9,3.83709]
["bitfinex","ETHUSD",1646916426100,0.07401751,2606.4,2606.3,1.91896]
["bitfinex","ETHUSD",1646916428107,1.70238232,2606.5,2606.3,1.91896]
["bitfinex","ETHUSD",1646916428307,1.11781713,2606.4,2606.3,1.91896]
["bitfinex","ETHUSD",1646916428653,1.11781713,2606.4,2605.0,45.89667224]
["bitfinex","ETHUSD",1646916428654,3.885,2606.4,2605.0,45.89667224]
["bitfinex","ETHUSD",1646916428855,3.5,2606.3,2605.4,0.19393037]
["bitfinex","ETHUSD",1646916429052,0.385,2606.4,2605.4,0.65493037]
["bitfinex","ETHUSD",1646916429252,0.385,2606.4,2606.2,0.00379018]
["bitfinex","ETHUSD",1646916429452,2.30394,2606.4,2606.3,0.95945]
["bitfinex","ETHUSD",1646916429652,1.00797416,2605.7,2605.5,0.19393037]
["bitfinex","ETHUSD",1646916429852,0.95963,2605.6,2605.1,0.461]
["bitfinex","ETHUSD",1646916430252,0.95963,2605.6,2605.1,4.29925]
["bitfinex","ETHUSD",1646916430452,0.1918,2606.4,2605.2,0.95967]
["bitfinex","ETHUSD",1646916430453,0.9325255,2605.3,2605.2,0.95967]
["bitfinex","ETHUSD",1646916430652,1.91955,2605.5,2605.2,0.95967]
["bitfinex","ETHUSD",1646916431358,0.95978,2605.3,2605.2,0.95967]
["bitfinex","ETHUSD",1646916431553,2.03761252,2605.3,2605.2,0.95967]
["bitfinex","ETHUSD",1646916432153,0.95978,2605.3,2605.2,0.95967]
["bitfinex","ETHUSD",1646916432407,2.8794,2605.9,2605.2,0.95967]
["bitfinex","ETHUSD",1646916432408,0.95969,2605.6,2605.2,0.95967]
["bitfinex","ETHUSD",1646916433209,0.94062609,2605.4,2605.2,0.95967]
["bitfinex","ETHUSD",1646916433611,0.9598,2605.5,2605.2,0.95967]
["bitfinex","ETHUSD",1646916434012,0.9598,2605.5,2605.2,0.96346084]
["bitfinex","ETHUSD",1646916434209,0.9597954,2605.6,2605.2,0.96346084]
["bitfinex","ETHUSD",1646916434409,0.385,2605.9,2605.2,0.96346084]
["bitfinex","ETHUSD",1646916434610,1.01852652,2605.8,2605.2,0.96346084]
["bitfinex","ETHUSD",1646916434808,1.01852652,2605.8,2605.2,0.95967]
["bitfinex","ETHUSD",1646916435209,1.97824762,2605.8,2605.2,0.95967]
["bitfinex","ETHUSD",1646916435408,1.97824762,2605.8,2605.5,0.95975]
["bitfinex","ETHUSD",1646916435610,0.95972,2605.7,2605.5,0.95975]
["bitfinex","ETHUSD",1646916436009,3.5,2605.6,2605.5,0.95975]
["bitfinex","ETHUSD",1646916436258,3.885,2605.6,2604.6,2.03823037]
["bitfinex","ETHUSD",1646916436457,0.385,2605.6,2605.5,0.00379065]
["bitfinex","ETHUSD",1646916436660,2.86779559,2605.6,2605.5,0.00379065]
["bitfinex","ETHUSD",1646916436864,6.66779559,2605.6,2605.5,0.00379065]
["bitfinex","ETHUSD",1646916437061,3.16779559,2605.6,2605.5,0.00379065]
["bitfinex","ETHUSD",1646916437262,6.04738619,2605.6,2605.3,0.95995]
["bitfinex","ETHUSD",1646916437662,6.04738619,2605.6,2605.4,0.00379068]
["bitfinex","ETHUSD",1646916438062,5.74738619,2605.6,2605.4,0.00379068]
["bitfinex","ETHUSD",1646916438262,0.3,2605.5,2605.4,0.00379068]
["bitfinex","ETHUSD",1646916438462,0.685,2605.5,2605.2,1.91965]
["bitfinex","ETHUSD",1646916438863,1.04609994,2605.2,2604.6,1.8443]
["bitfinex","ETHUSD",1646916439064,3.8,2605.5,2604.6,0.8443]
["bitfinex","ETHUSD",1646916439266,0.3,2605.5,2604.6,0.8443]
["bitfinex","ETHUSD",1646916439662,0.1918,2605.8,2604.7,0.95987]
["bitfinex","ETHUSD",1646916439913,3.63819997,2606.4,2604.8,0.461]
["bitfinex","ETHUSD",1646916439914,0.21179,2606.3,2604.8,0.461]
["bitfinex","ETHUSD",1646916440103,0.21179,2606.3,2605.0,1.919]
["bitfinex","ETHUSD",1646916440104,0.9595061,2606.2,2605.0,1.919]
["bitfinex","ETHUSD",1646916440401,0.9595061,2606.2,2605.1,0.461]
["bitfinex","ETHUSD",1646916441302,0.01999,2606.3,2605.1,13.74943037]
["bitfinex","ETHUSD",1646916441500,0.01999,2606.3,2606.0,2.21857]
["bitfinex","ETHUSD",1646916441701,0.01999,2606.3,2606.0,1.91857]
["bitfinex","ETHUSD",1646916442003,0.01999,2606.3,2606.0,1.62437]
["bitfinex","ETHUSD",1646916442604,0.01999,2606.3,2606.0,1.92437]
["bitfinex","ETHUSD",1646916443405,0.01999,2606.3,2606.1,0.95929]
["bitfinex","ETHUSD",1646916443656,1.70238232,2606.5,2606.1,1.42029]
["bitfinex","ETHUSD",1646916443858,1.70238232,2606.5,2606.1,1.61422037]
["bitfinex","ETHUSD",1646916444056,1.70238232,2606.5,2606.1,13.66422037]
["bitfinex","ETHUSD",1646916444260,3.5,2608.2,2606.5,13.66775]
["bitfinex","ETHUSD",1646916444459,3.5119882,2608.3,2606.6,13.53489]
["bitfinex","ETHUSD",1646916444663,3.5119882,2608.3,2606.8,12.11501]
["bitfinex","ETHUSD",1646916444860,3.5119882,2608.3,2607.0,0.3]
["bitfinex","ETHUSD",1646916445062,3.5119882,2608.3,2607.1,0.461]
["bitfinex","ETHUSD",1646916445459,3.5119882,2608.3,2607.1,0.55505037]
["bitfinex","ETHUSD",1646916445860,3.5119882,2608.3,2607.3,0.95866]
["bitfinex","ETHUSD",1646916446161,0.90560499,2607.7,2607.1,3.06989037]
["bitfinex","ETHUSD",1646916446360,0.90560499,2607.7,2607.1,1.0]
["bitfinex","ETHUSD",1646916446361,3.5,2607.6,2607.1,1.0]
["bitfinex","ETHUSD",1646916446560,0.89067325,2607.3,2606.5,0.461]
["bitfinex","ETHUSD",1646916446863,0.28987,2607.1,2606.9,2.8772]
["bitfinex","ETHUSD",1646916447264,0.00378571,2607.0,2606.9,2.8772]
["bitfinex","ETHUSD",1646916448111,0.28987,2607.1,2606.9,2.8772]
["bitfinex","ETHUSD",1646916448509,0.31199608,2607.1,2606.9,2.8772]
["bitfinex","ETHUSD",1646916449311,0.3082104,2607.1,2606.9,2.8772]
["bitfinex","ETHUSD",1646916449711,0.31199605,2607.1,2606.9,2.8772]
["bitfinex","ETHUSD",1646916450514,0.3082104,2607.1,2606.9,2.8772]
["bitfinex","ETHUSD",1646916450914,0.31199605,2607.1,2606.9,2.8772]
["bitfinex","ETHUSD",1646916451148,0.61199605,2607.1,2606.9,2.8772]
["bitfinex","ETHUSD",1646916451353,1.31776499,2607.0,2606.9,2.8772]
["bitfinex","ETHUSD",1646916451551,0.95110539,2607.0,2606.9,2.8772]
["bitfinex","ETHUSD",1646916451750,1.33610539,2607.0,2606.9,2.8772]
["bitfinex","ETHUSD",1646916451950,0.95110539,2607.0,2606.9,2.8772]
["bitfinex","ETHUSD",1646916452351,0.05782419,2607.0,2606.9,2.8772]
["bitfinex","ETHUSD",1646916452561,0.22686257,2607.1,2606.9,3.3382]
["bitfinex","ETHUSD",1646916452855,0.22686257,2607.1,2606.9,4.3382]
["bitfinex","ETHUSD",1646916453056,0.22686257,2607.1,2606.9,3.3382]
["bitfinex","ETHUSD",1646916453057,0.22319046,2607.1,2606.9,3.3382]
["bitfinex","ETHUSD",1646916453257,0.22686254,2607.1,2606.9,4.3282]
["bitfinex","ETHUSD",1646916453459,0.22686254,2607.1,2606.9,5.3253]
["bitfinex","ETHUSD",1646916453656,0.22686254,2607.1,2606.9,2.79228502]
["bitfinex","ETHUSD",1646916454257,0.22319046,2607.1,2606.9,2.33128502]
["bitfinex","ETHUSD",1646916454455,0.22686254,2607.1,2606.9,2.33128502]
["bitfinex","ETHUSD",1646916454660,0.22686254,2607.1,2606.9,1.33418502]
["bitfinex","ETHUSD",1646916454914,1.14897194,2607.0,2606.8,0.95921]
["bitfinex","ETHUSD",1646916455305,0.04587767,2606.9,2606.8,0.95921]
["bitfinex","ETHUSD",1646916457713,2.14158146,2607.1,2606.8,0.95921]
["bitfinex","ETHUSD",1646916457714,0.22319046,2607.1,2606.8,0.95921]
["bitfinex","ETHUSD",1646916457913,0.22319046,2607.1,2606.8,1.61414037]
["bitfinex","ETHUSD",1646916458110,0.00349083,2607.0,2606.9,0.07135295]
["bitfinex","ETHUSD",1646916458310,3.51357812,2608.0,2606.9,0.53235295]
["bitfinex","ETHUSD",1646916458511,0.01357812,2608.0,2607.2,0.84885]
["bitfinex","ETHUSD",1646916458757,0.01357812,2608.0,2607.3,0.54570895]
["bitfinex","ETHUSD",1646916458954,0.02715624,2608.0,2607.3,4.38012035]
["bitfinex","ETHUSD",1646916459153,0.02715624,2608.0,2607.4,0.08205305]
["bitfinex","ETHUSD",1646916459362,3.5,2608.2,2607.5,0.461]
["bitfinex","ETHUSD",1646916459557,0.05760793,2608.1,2607.5,1.41961]
["bitfinex","ETHUSD",1646916459756,0.0119882,2608.3,2607.6,0.06987758]
["bitfinex","ETHUSD",1646916459956,0.04035806,2608.1,2607.7,0.461]
["bitfinex","ETHUSD",1646916460160,1.12577903,2608.1,2607.7,0.461]
["bitfinex","ETHUSD",1646916460364,4.51374127,2608.0,2607.3,3.33681]
["bitfinex","ETHUSD",1646916460557,0.05998,2607.4,2607.3,4.33681]
["bitfinex","ETHUSD",1646916460857,0.04035806,2608.1,2607.3,4.33681]
["bitfinex","ETHUSD",1646916461458,1.91773,2607.9,2607.3,4.33681]
["bitfinex","ETHUSD",1646916461659,0.06138343,2607.8,2607.3,4.33681]
["bitfinex","ETHUSD",1646916462505,0.04035806,2608.1,2607.3,4.33681]
["bitfinex","ETHUSD",1646916462910,1.92155443,2607.7,2607.3,4.33681]
["bitfinex","ETHUSD",1646916463305,1.98010447,2607.7,2607.3,4.32681]
["bitfinex","ETHUSD",1646916463709,2.91694806,2608.1,2607.4,25.69393037]
["bitfinex","ETHUSD",1646916463906,0.04035806,2608.1,2607.5,0.461]
["bitfinex","ETHUSD",1646916464107,0.04035806,2608.1,2607.6,1.03967562]
["bitfinex","ETHUSD",1646916464308,0.01448401,2608.2,2607.7,0.461]
["bitfinex","ETHUSD",1646916464708,0.00680008,2608.5,2607.8,61.5]
["bitfinex","ETHUSD",1646916464906,0.05885513,2608.5,2607.9,0.461]
["bitfinex","ETHUSD",1646916465307,0.00680008,2608.5,2608.0,57.0]
["bitfinex","ETHUSD",1646916465511,0.00680008,2608.5,2608.1,0.461]
["bitfinex","ETHUSD",1646916465907,0.03403216,2608.6,2608.3,0.9583408]
["bitfinex","ETHUSD",1646916466153,0.03403216,2608.6,2608.4,0.461]
["bitfinex","ETHUSD",1646916466953,0.06806432,2608.6,2608.4,0.95836]
["bitfinex","ETHUSD",1646916467459,0.03968504,2608.8,2608.4,0.95836]
["bitfinex","ETHUSD",1646916467658,0.0037994,2608.6,2608.5,0.461]
["bitfinex","ETHUSD",1646916468160,0.99809504,2608.8,2608.5,0.461]
["bitfinex","ETHUSD",1646916468357,0.99809504,2608.8,2608.6,0.95838]
["bitfinex","ETHUSD",1646916468559,0.99809504,2608.8,2608.7,0.461]
["bitfinex","ETHUSD",1646916468560,0.03968504,2608.8,2608.7,0.461]
["bitfinex","ETHUSD",1646916468758,0.01969324,2609.1,2608.7,0.70341]
["bitfinex","ETHUSD",1646916468958,0.01969324,2609.1,2608.7,4.20341]
["bitfinex","ETHUSD",1646916469159,1.94903692,2609.4,2608.7,4.20341]
["bitfinex","ETHUSD",1646916469160,0.03244692,2609.4,2608.7,4.20341]
["bitfinex","ETHUSD",1646916469361,0.03244692,2609.4,2608.9,0.9580486]
["bitfinex","ETHUSD",1646916469362,0.03938648,2609.3,2608.9,0.9580486]
["bitfinex","ETHUSD",1646916469559,0.03938648,2609.3,2609.1,0.07526687]
["bitfinex","ETHUSD",1646916469912,0.99053692,2609.4,2609.2,0.461]
["bitfinex","ETHUSD",1646916470107,0.99053692,2609.4,2609.3,0.461]
["bitfinex","ETHUSD",1646916470311,0.03636204,2609.7,2609.3,0.461]
["bitfinex","ETHUSD",1646916470505,0.03636204,2609.7,2609.4,4.52092467]
["bitfinex","ETHUSD",1646916470713,0.03636204,2609.7,2609.5,0.461]
["bitfinex","ETHUSD",1646916470905,0.99430204,2609.7,2608.9,0.1915]
["bitfinex","ETHUSD",1646916471107,0.0534096,2609.4,2608.7,3.83289]
["bitfinex","ETHUSD",1646916471305,0.06325628,2609.3,2609.1,0.461]
["bitfinex","ETHUSD",1646916471904,0.06325628,2609.3,2609.1,1.41926]
["bitfinex","ETHUSD",1646916472109,1.91653,2609.3,2609.2,2.87423]
["bitfinex","ETHUSD",1646916472512,1.92034301,2609.3,2609.2,2.87423]
["bitfinex","ETHUSD",1646916472810,5.42034301,2609.3,2609.2,2.87423]
["bitfinex","ETHUSD",1646916473011,5.42034301,2609.3,2609.2,2.86423]
["bitfinex","ETHUSD",1646916473313,1.92034301,2609.3,2609.2,2.86423]
["bitfinex","ETHUSD",1646916473510,1.00157071,2609.1,2608.7,3.72037215]
["bitfinex","ETHUSD",1646916473757,1.91653,2609.3,2608.8,0.461]
["bitfinex","ETHUSD",1646916473758,0.95834,2609.0,2608.8,0.461]
["bitfinex","ETHUSD",1646916474161,0.95834,2609.0,2608.8,0.45458427]
["bitfinex","ETHUSD",1646916474361,0.95834,2609.0,2608.8,1.41290427]
["bitfinex","ETHUSD",1646916474762,0.95834,2609.0,2608.2,11.5]
["bitfinex","ETHUSD",1646916474763,2.30231,2608.8,2608.0,0.461]
["bitfinex","ETHUSD",1646916474963,4.66435173,2608.9,2607.3,0.597265]
["bitfinex","ETHUSD",1646916474964,0.385,2608.4,2607.3,0.597265]
["bitfinex","ETHUSD",1646916475162,0.385,2608.4,2607.1,0.461]
["bitfinex","ETHUSD",1646916475163,0.93626905,2607.2,2607.1,0.461]
["bitfinex","ETHUSD",1646916475563,2.87738,2607.6,2607.1,0.461]
["bitfinex","ETHUSD",1646916475765,0.3,2607.5,2607.1,0.461]
["bitfinex","ETHUSD",1646916475967,0.3,2607.5,2607.0,0.95916]
["bitfinex","ETHUSD",1646916475968,0.95913,2607.3,2607.0,0.95916]
["bitfinex","ETHUSD",1646916476170,3.5,2607.4,2606.5,0.65493037]
["bitfinex","ETHUSD",1646916476363,0.3,2607.2,2606.5,0.65493037]
["bitfinex","ETHUSD",1646916476569,1.22094862,2607.2,2606.6,0.95921]
["bitfinex","ETHUSD",1646916476864,1.22094862,2607.2,2606.7,2.45912311]
["bitfinex","ETHUSD",1646916477726,0.95919,2607.1,2606.8,0.95908]
["bitfinex","ETHUSD",1646916477928,0.95919,2607.1,2606.9,0.461]
["bitfinex","ETHUSD",1646916478129,1.095455,2607.1,2606.9,0.461]
["bitfinex","ETHUSD",1646916478327,1.91837,2607.2,2606.9,0.461]
["bitfinex","ETHUSD",1646916478532,0.97385454,2607.2,2607.0,0.19393037]
["bitfinex","ETHUSD",1646916478728,0.1917,2608.4,2607.3,0.95875]
["bitfinex","ETHUSD",1646916478729,1.21902436,2607.5,2607.3,0.95875]
["bitfinex","ETHUSD",1646916478931,1.21902436,2607.5,2607.4,0.461]
["bitfinex","ETHUSD",1646916479328,1.21902436,2607.5,2607.2,1.9175]
["bitfinex","ETHUSD",1646916479329,1.91756,2607.5,2607.2,1.9175]
["bitfinex","ETHUSD",1646916479529,1.91756,2607.5,2607.1,2.87625]
["bitfinex","ETHUSD",1646916479729,1.91756,2607.5,2607.3,0.00382172]
["bitfinex","ETHUSD",1646916479929,1.91756,2607.5,2607.3,0.461]
["bitfinex","ETHUSD",1646916480432,1.91756,2607.5,2607.0,0.06576342]
["bitfinex","ETHUSD",1646916480433,0.9589677,2607.4,2607.0,0.06576342]
["bitfinex","ETHUSD",1646916480632,1.91756,2607.5,2607.1,0.461]
["bitfinex","ETHUSD",1646916480828,0.95903,2607.2,2607.1,0.461]
["bitfinex","ETHUSD",1646916481033,0.3,2607.4,2606.6,0.25410295]
["bitfinex","ETHUSD",1646916481263,0.959051,2607.3,2606.6,0.19393037]
["bitfinex","ETHUSD",1646916481466,0.90063594,2606.9,2606.5,1.0]
["bitfinex","ETHUSD",1646916481663,1.91838,2607.1,2606.5,1.0]
["bitfinex","ETHUSD",1646916481863,1.91838,2607.1,2606.4,4.83613]
["bitfinex","ETHUSD",1646916482063,0.95919,2606.9,2606.3,0.19393037]
["bitfinex","ETHUSD",1646916482263,0.06893525,2606.8,2606.3,0.19393037]
["bitfinex","ETHUSD",1646916483463,0.06893525,2606.8,2606.6,0.95919]
["bitfinex","ETHUSD",1646916483667,1.02810525,2606.8,2606.6,0.95919]
["bitfinex","ETHUSD",1646916484066,1.04199327,2606.6,2606.5,2.87756]
["bitfinex","ETHUSD",1646916484265,0.05876272,2606.7,2606.5,2.87756]
["bitfinex","ETHUSD",1646916484565,0.05876272,2606.7,2606.6,0.003825]
["bitfinex","ETHUSD",1646916484765,1.97741272,2606.7,2606.3,2.87779]
["bitfinex","ETHUSD",1646916485009,0.05950259,2606.6,2606.3,2.87779]
["bitfinex","ETHUSD",1646916485209,0.05950259,2606.6,2606.3,3.87779]
["bitfinex","ETHUSD",1646916485410,0.05950259,2606.6,2606.3,2.87779]
["bitfinex","ETHUSD",1646916485609,0.05950259,2606.6,2606.3,3.87779]
["bitfinex","ETHUSD",1646916485810,1.91869,2606.5,2606.3,2.87779]
["bitfinex","ETHUSD",1646916486011,0.0671766,2606.4,2606.3,2.87779]
["bitfinex","ETHUSD",1646916486412,1.91869,2606.5,2606.3,2.87779]
["bitfinex","ETHUSD",1646916487512,1.91869,2606.5,2606.3,4.33879]
["bitfinex","ETHUSD",1646916487922,0.21512333,2606.5,2606.3,4.33879]
["bitfinex","ETHUSD",1646916488112,0.07316746,2606.6,2606.3,4.33879]
["bitfinex","ETHUSD",1646916489173,1.91869,2606.5,2606.3,4.33879]
["bitfinex","ETHUSD",1646916489375,0.07316746,2606.6,2606.3,4.34261517]
["bitfinex","ETHUSD",1646916489673,0.95916,2606.7,2606.3,4.34261517]
["bitfinex","ETHUSD",1646916490275,0.06597026,2606.6,2606.3,3.33879]
["bitfinex","ETHUSD",1646916490475,0.06597026,2606.6,2606.4,0.00382513]
["bitfinex","ETHUSD",1646916490674,1.04606203,2606.6,2606.5,0.95929]
["bitfinex","ETHUSD",1646916491277,1.43106203,2606.6,2606.5,0.95929]
["bitfinex","ETHUSD",1646916492419,1.43106203,2606.6,2606.5,0.94929]
["bitfinex","ETHUSD",1646916492621,1.43106203,2606.6,2606.3,2.87779]
["bitfinex","ETHUSD",1646916492823,2.3766624,2606.5,2606.3,2.87779]
["bitfinex","ETHUSD",1646916493025,0.05966185,2606.4,2606.3,2.87779]
["bitfinex","ETHUSD",1646916493829,0.05966185,2606.4,2606.0,2.84039314]
["bitfinex","ETHUSD",1646916494027,1.15915981,2606.2,2605.8,2.4711909]
["bitfinex","ETHUSD",1646916494327,0.06817174,2606.1,2605.8,0.0308719]
["bitfinex","ETHUSD",1646916494527,0.06817174,2606.1,2605.7,0.461]
["bitfinex","ETHUSD",1646916494729,4.08524051,2606.1,2606.0,3.83672]
["bitfinex","ETHUSD",1646916495028,4.08524051,2606.1,2605.6,0.28352069]
["bitfinex","ETHUSD",1646916495229,4.35988898,2606.2,2605.6,0.28352069]
["bitfinex","ETHUSD",1646916495428,3.09014639,2606.0,2605.8,0.00338407]
["bitfinex","ETHUSD",1646916495631,2.92556853,2605.9,2605.8,0.46438407]
["bitfinex","ETHUSD",1646916495830,3.06948,2607.3,2606.0,3.1447968]
["bitfinex","ETHUSD",1646916496030,2.9062604,2606.5,2606.0,3.1447968]
["bitfinex","ETHUSD",1646916496469,2.9062604,2606.5,2606.0,4.1447968]
["bitfinex","ETHUSD",1646916497067,2.9062604,2606.5,2606.1,0.461]
["bitfinex","ETHUSD",1646916497265,2.9062604,2606.5,2606.1,1.61415037]
["bitfinex","ETHUSD",1646916497266,3.5,2606.4,2606.1,1.61415037]
["bitfinex","ETHUSD",1646916497465,2.59859892,2606.3,2606.1,1.61415037]
["bitfinex","ETHUSD",1646916497666,2.59859892,2606.3,2606.1,1.42022]
["bitfinex","ETHUSD",1646916497864,2.59859892,2606.3,2606.2,0.00323572]
["bitfinex","ETHUSD",1646916498667,0.1918,2607.2,2606.0,4.1447968]
["bitfinex","ETHUSD",1646916498868,2.82954818,2607.2,2606.4,1.918]
["bitfinex","ETHUSD",1646916499079,2.82954818,2607.2,2606.5,0.461]
["bitfinex","ETHUSD",1646916499269,2.82954818,2607.2,2606.5,12.70493037]
["bitfinex","ETHUSD",1646916499471,2.82954818,2607.2,2606.6,0.19393037]
["bitfinex","ETHUSD",1646916499670,2.82954818,2607.2,2606.7,0.461]
["bitfinex","ETHUSD",1646916499919,2.82954818,2607.2,2606.7,1.41986]
["bitfinex","ETHUSD",1646916500109,2.82954818,2607.2,2606.8,0.19393037]
["bitfinex","ETHUSD",1646916500308,5.99374668,2607.7,2606.9,0.461]
["bitfinex","ETHUSD",1646916500715,0.96456734,2607.4,2606.9,0.461]
["bitfinex","ETHUSD",1646916500913,1.9182278,2607.5,2607.1,0.95893]
["bitfinex","ETHUSD",1646916501114,1.9182278,2607.5,2607.1,0.94893]
["bitfinex","ETHUSD",1646916501115,0.95906,2607.5,2607.1,0.94893]
["bitfinex","ETHUSD",1646916501315,0.95906,2607.5,2607.2,0.6653325]
["bitfinex","ETHUSD",1646916501818,2.47465783,2607.4,2607.2,0.6653325]
["bitfinex","ETHUSD",1646916502015,2.47465783,2607.4,2606.9,2.87708]
["bitfinex","ETHUSD",1646916502216,2.47465783,2607.4,2607.0,0.66523064]
["bitfinex","ETHUSD",1646916502417,3.885,2607.3,2607.2,1.91801]
["bitfinex","ETHUSD",1646916502615,3.885,2607.3,2606.3,12.61301765]
["bitfinex","ETHUSD",1646916502616,3.885,2607.3,2606.5,0.65493037]
["bitfinex","ETHUSD",1646916502820,3.885,2607.3,2606.6,0.6656685]
["bitfinex","ETHUSD",1646916503017,1.19373091,2607.0,2606.6,0.6656685]
["bitfinex","ETHUSD",1646916503220,1.19373091,2607.0,2606.3,11.51]
["bitfinex","ETHUSD",1646916503221,0.385,2606.8,2606.3,11.51]
["bitfinex","ETHUSD",1646916503420,0.385,2606.8,2606.4,2.58458415]
["bitfinex","ETHUSD",1646916503657,0.385,2606.8,2606.5,0.66578415]
["bitfinex","ETHUSD",1646916504056,0.385,2606.8,2606.1,2.87798]
["bitfinex","ETHUSD",1646916504261,0.385,2606.8,2606.2,0.66572785]
["bitfinex","ETHUSD",1646916504569,1.32750341,2606.6,2606.5,2.87735]
["bitfinex","ETHUSD",1646916504763,1.32750341,2606.6,2606.2,0.66572785]
["bitfinex","ETHUSD",1646916504764,1.32750341,2606.6,2606.2,1.91897]
["bitfinex","ETHUSD",1646916504962,4.0,2607.3,2606.2,1.91897]
["bitfinex","ETHUSD",1646916504963,0.06184222,2606.5,2606.3,0.66565376]
["bitfinex","ETHUSD",1646916505164,0.06881325,2607.0,2606.3,0.66565376]
["bitfinex","ETHUSD",1646916505362,0.06791818,2607.2,2606.3,0.66565376]
["bitfinex","ETHUSD",1646916505963,0.06791818,2607.2,2606.4,0.95939]
["bitfinex","ETHUSD",1646916505964,0.45291818,2607.2,2606.4,0.95939]
["bitfinex","ETHUSD",1646916506163,1.45691516,2606.9,2606.5,0.66921467]
["bitfinex","ETHUSD",1646916506364,0.07320158,2606.8,2606.5,0.66921467]
["bitfinex","ETHUSD",1646916506564,0.07320158,2606.8,2606.5,0.00356091]
["bitfinex","ETHUSD",1646916506963,0.07320158,2606.8,2606.6,0.95938]
["bitfinex","ETHUSD",1646916507410,0.07320158,2606.8,2606.6,16.01565117]
["bitfinex","ETHUSD",1646916507814,0.01082103,2606.8,2606.6,16.01565117]
["bitfinex","ETHUSD",1646916508815,0.385,2607.1,2606.6,16.01565117]
["bitfinex","ETHUSD",1646916509013,0.02952827,2607.0,2606.6,0.95938]
["bitfinex","ETHUSD",1646916509413,3.49925167,2607.4,2606.6,0.95938]
["bitfinex","ETHUSD",1646916509414,0.05526208,2607.3,2606.6,0.95938]
["bitfinex","ETHUSD",1646916509615,0.05526208,2607.3,2606.9,0.9592]
["bitfinex","ETHUSD",1646916512062,0.385,2607.2,2606.9,0.9592]
["bitfinex","ETHUSD",1646916512263,0.05592077,2607.1,2606.9,0.9592]
["bitfinex","ETHUSD",1646916512466,3.94092077,2607.1,2606.9,0.9592]
["bitfinex","ETHUSD",1646916512764,0.05025703,2607.3,2607.0,0.66407792]
["bitfinex","ETHUSD",1646916512963,0.05025703,2607.3,2607.1,0.66407792]
["bitfinex","ETHUSD",1646916513162,0.05025703,2607.3,2606.8,0.461]
["bitfinex","ETHUSD",1646916513163,0.06238731,2607.2,2606.8,0.461]
["bitfinex","ETHUSD",1646916513362,0.06238731,2607.2,2606.9,0.66426861]
["bitfinex","ETHUSD",1646916513564,62.5,2607.1,2606.5,0.00340877]
["bitfinex","ETHUSD",1646916513763,0.05406114,2606.8,2606.5,0.00340877]
["bitfinex","ETHUSD",1646916513963,0.05120902,2606.6,2606.5,0.00340877]
["bitfinex","ETHUSD",1646916514163,0.43620902,2606.6,2606.5,0.00340877]
["bitfinex","ETHUSD",1646916514365,3.93620902,2606.6,2606.3,15.05779308]
["bitfinex","ETHUSD",1646916514563,0.05771203,2606.5,2606.3,15.05779308]
["bitfinex","ETHUSD",1646916514782,0.05771203,2606.5,2606.4,0.00324435]
["bitfinex","ETHUSD",1646916515006,3.55771203,2606.5,2606.4,0.00324435]
["bitfinex","ETHUSD",1646916515606,3.55771203,2606.5,2606.3,15.05779308]
["bitfinex","ETHUSD",1646916515807,3.55771203,2606.5,2606.3,15.06103748]
["bitfinex","ETHUSD",1646916515808,0.05658951,2606.4,2606.3,15.06103748]
["bitfinex","ETHUSD",1646916516008,0.0463708,2606.4,2606.3,15.06103748]
["bitfinex","ETHUSD",1646916516307,0.385,2606.6,2606.3,15.06103748]
["bitfinex","ETHUSD",1646916516308,0.04871352,2606.6,2606.3,15.06103748]
["bitfinex","ETHUSD",1646916516507,0.06115227,2606.8,2606.3,16.97971748]
["bitfinex","ETHUSD",1646916516709,0.04892631,2607.2,2606.3,17.97971748]
["bitfinex","ETHUSD",1646916516911,0.04892631,2607.2,2606.3,17.97647308]
["bitfinex","ETHUSD",1646916517206,0.04892631,2607.2,2606.3,17.9797285]
["bitfinex","ETHUSD",1646916517207,0.44661198,2607.1,2606.3,17.9797285]
["bitfinex","ETHUSD",1646916517407,0.06142275,2607.0,2606.3,17.9797285]
["bitfinex","ETHUSD",1646916518007,0.06142275,2607.0,2606.3,17.97647308]
["bitfinex","ETHUSD",1646916518210,0.06142275,2607.0,2606.5,0.00326885]
["bitfinex","ETHUSD",1646916518409,0.9593013,2606.9,2606.5,0.00326885]
["bitfinex","ETHUSD",1646916518666,0.05887309,2606.8,2606.5,0.00326885]
["bitfinex","ETHUSD",1646916519059,3.94387309,2606.8,2606.5,0.00326885]
["bitfinex","ETHUSD",1646916519262,0.05659563,2606.7,2606.3,15.05779308]
["bitfinex","ETHUSD",1646916519464,3.94159563,2606.7,2606.5,0.00326885]
["bitfinex","ETHUSD",1646916519665,0.05245398,2606.6,2606.5,0.00326885]
["bitfinex","ETHUSD",1646916520167,3.55245398,2606.6,2606.5,0.00326885]
["bitfinex","ETHUSD",1646916520362,3.55245398,2606.6,2606.3,15.05779308]
["bitfinex","ETHUSD",1646916520565,1.96963951,2606.5,2606.3,15.05779308]
["bitfinex","ETHUSD",1646916520763,1.9191234,2606.5,2606.4,0.0032671]
["bitfinex","ETHUSD",1646916520964,5.4191234,2606.5,2606.4,0.0032671]
["bitfinex","ETHUSD",1646916521165,6.1041234,2606.5,2606.4,0.0032671]
["bitfinex","ETHUSD",1646916521565,6.1041234,2606.5,2606.3,15.05779308]
["bitfinex","ETHUSD",1646916521766,3.5,2606.5,2606.3,14.26632846]
["bitfinex","ETHUSD",1646916521965,3.5,2606.5,2606.3,12.84185264]
["bitfinex","ETHUSD",1646916521966,5.80418,2606.5,2606.3,12.84185264]
["bitfinex","ETHUSD",1646916522406,2.30418,2606.5,2606.3,12.84185264]
["bitfinex","ETHUSD",1646916522612,3.8383034,2606.5,2606.3,12.84185264]
["bitfinex","ETHUSD",1646916522815,3.8383034,2606.5,2606.3,12.83858783]
["bitfinex","ETHUSD",1646916523010,3.8383034,2606.5,2606.3,12.84185267]
["bitfinex","ETHUSD",1646916523412,1.9191234,2606.5,2606.3,12.84185267]
["bitfinex","ETHUSD",1646916523810,2.6041234,2606.5,2606.3,12.84185267]
["bitfinex","ETHUSD",1646916524011,2.6041234,2606.5,2606.3,12.83858783]
["bitfinex","ETHUSD",1646916524211,2.6041234,2606.5,2606.3,12.84185273]
["bitfinex","ETHUSD",1646916525013,2.6041234,2606.5,2606.3,13.80134273]
["bitfinex","ETHUSD",1646916525214,2.6041234,2606.5,2606.3,13.79807783]
["bitfinex","ETHUSD",1646916525417,2.6041234,2606.5,2606.3,13.80134314]
["bitfinex","ETHUSD",1646916526464,2.6041234,2606.5,2606.3,13.79807783]
["bitfinex","ETHUSD",1646916526667,2.6041234,2606.5,2606.3,13.80134314]
["bitfinex","ETHUSD",1646916527064,2.6041234,2606.5,2606.3,0.96275531]
["bitfinex","ETHUSD",1646916527468,4.5231634,2606.5,2606.3,0.96275531]
["bitfinex","ETHUSD",1646916527672,0.1918,2607.1,2606.3,4.45949]
["bitfinex","ETHUSD",1646916527870,3.94604391,2607.7,2607.1,0.15579485]
["bitfinex","ETHUSD",1646916527871,2.1102388,2607.4,2607.1,0.15579485]
["bitfinex","ETHUSD",1646916528269,1.9184388,2607.4,2607.1,0.15579485]
["bitfinex","ETHUSD",1646916528469,1.91844,2607.3,2607.1,0.15579485]
["bitfinex","ETHUSD",1646916528671,1.31915546,2607.2,2607.1,0.15579485]
["bitfinex","ETHUSD",1646916528870,1.31915546,2607.2,2607.1,0.14579485]
["bitfinex","ETHUSD",1646916529070,1.61915546,2607.2,2607.1,0.14579485]
["bitfinex","ETHUSD",1646916529471,1.23415546,2607.2,2607.1,0.14579485]
["bitfinex","ETHUSD",1646916530712,1.61915546,2607.2,2607.1,0.14579485]
["bitfinex","ETHUSD",1646916531308,1.61915546,2607.2,2606.2,7.52850494]
["bitfinex","ETHUSD",1646916531309,1.61915546,2607.2,2606.2,0.64161114]
["bitfinex","ETHUSD",1646916531508,0.95935,2606.9,2606.5,1.92188551]
["bitfinex","ETHUSD",1646916531912,1.22360432,2606.3,2606.0,0.553]
["bitfinex","ETHUSD",1646916532111,1.22360432,2606.3,2606.0,2.65860529]
["bitfinex","ETHUSD",1646916532310,0.385,2607.1,2606.0,2.10560529]
["bitfinex","ETHUSD",1646916532514,1.9191114,2606.3,2605.5,2.10613401]
["bitfinex","ETHUSD",1646916532714,0.9595514,2606.3,2605.6,0.553]
["bitfinex","ETHUSD",1646916532915,0.9595514,2606.3,2605.7,0.553]
["bitfinex","ETHUSD",1646916533778,0.9595514,2606.3,2605.8,0.57557971]
["bitfinex","ETHUSD",1646916534377,0.9595514,2606.3,2606.0,1.91897]
["bitfinex","ETHUSD",1646916534676,0.9595514,2606.3,2606.1,0.57557971]
["bitfinex","ETHUSD",1646916534877,0.9594511,2606.5,2606.1,0.57557971]
["bitfinex","ETHUSD",1646916535076,1.2594511,2606.5,2606.1,0.57557971]
["bitfinex","ETHUSD",1646916535282,0.95949,2606.4,2606.1,0.57557971]
["bitfinex","ETHUSD",1646916535482,4.22053724,2606.3,2606.1,1.53505971]
["bitfinex","ETHUSD",1646916535683,4.22053724,2606.3,2606.2,0.57557971]
["bitfinex","ETHUSD",1646916536682,4.22053724,2606.3,2606.2,0.76951008]
["bitfinex","ETHUSD",1646916536883,0.02677725,2607.2,2606.1,0.17135066]
["bitfinex","ETHUSD",1646916537082,1.2968902,2607.2,2606.4,0.9591]
["bitfinex","ETHUSD",1646916537405,1.2968902,2607.2,2606.5,0.553]
["bitfinex","ETHUSD",1646916537610,1.2968902,2607.2,2606.5,3.43035]
["bitfinex","ETHUSD",1646916538009,1.2968902,2607.2,2606.5,0.553]
["bitfinex","ETHUSD",1646916538209,1.2968902,2607.2,2606.2,0.17135066]
["bitfinex","ETHUSD",1646916538512,1.2968902,2607.2,2606.3,0.553]
["bitfinex","ETHUSD",1646916540710,1.27011295,2607.2,2606.3,0.553]
["bitfinex","ETHUSD",1646916540911,1.27011295,2607.2,2606.3,1.4956545]
["bitfinex","ETHUSD",1646916540912,0.05998631,2607.1,2606.3,1.4956545]
["bitfinex","ETHUSD",1646916541172,0.05998631,2607.1,2606.2,4.04864066]
["bitfinex","ETHUSD",1646916541563,0.05998631,2607.1,2606.3,0.06570287]
["bitfinex","ETHUSD",1646916541762,0.05998631,2607.1,2606.4,0.553]
["bitfinex","ETHUSD",1646916542768,0.05998631,2607.1,2606.7,0.95912]
["bitfinex","ETHUSD",1646916544906,1.01910631,2607.1,2606.7,0.95912]
["bitfinex","ETHUSD",1646916545109,3.87235398,2607.0,2606.7,0.95912]
["bitfinex","ETHUSD",1646916545709,1.03239812,2606.9,2606.6,1.91823]
["bitfinex","ETHUSD",1646916545909,0.06909038,2606.8,2606.4,0.95944]
["bitfinex","ETHUSD",1646916546111,0.06909038,2606.8,2606.4,0.00032]
["bitfinex","ETHUSD",1646916546112,1.02853038,2606.8,2606.4,0.00032]
["bitfinex","ETHUSD",1646916546509,4.89822822,2606.8,2606.4,0.00032]
["bitfinex","ETHUSD",1646916546711,0.07093104,2606.6,2606.4,0.00032]
["bitfinex","ETHUSD",1646916547310,0.06439567,2606.5,2606.4,0.00032]
["bitfinex","ETHUSD",1646916547515,4.17764292,2606.5,2606.4,0.00032]
["bitfinex","ETHUSD",1646916547714,4.17764292,2606.5,2606.2,2.87729]
["bitfinex","ETHUSD",1646916547715,4.17764292,2606.5,2606.2,0.32634661]
["bitfinex","ETHUSD",1646916547914,3.43329337,2606.5,2605.8,4.53556172]
["bitfinex","ETHUSD",1646916548114,0.06439567,2606.5,2605.9,0.06438685]
["bitfinex","ETHUSD",1646916548315,0.08430223,2606.4,2606.0,0.553]
["bitfinex","ETHUSD",1646916548674,0.214436,2607.1,2606.0,0.553]
["bitfinex","ETHUSD",1646916548675,1.56341416,2606.6,2606.2,2.32429]
["bitfinex","ETHUSD",1646916548864,0.06744063,2607.0,2606.3,0.553]
["bitfinex","ETHUSD",1646916549060,0.06744063,2607.0,2606.4,0.553]
["bitfinex","ETHUSD",1646916549260,0.41932012,2607.0,2606.5,0.553]
["bitfinex","ETHUSD",1646916549461,0.07727532,2606.9,2606.6,0.553]
["bitfinex","ETHUSD",1646916550961,0.02686873,2606.8,2606.6,2.47113]
["bitfinex","ETHUSD",1646916551366,0.02686873,2606.8,2606.6,3.1778512]
["bitfinex","ETHUSD",1646916551863,0.02686873,2606.8,2606.7,0.7067212]
["bitfinex","ETHUSD",1646916552263,0.02686873,2606.8,2606.6,2.6248512]
["bitfinex","ETHUSD",1646916552512,0.02686873,2606.8,2606.7,0.553]
["bitfinex","ETHUSD",1646916553012,0.02686873,2606.8,2606.7,1.2597212]
["bitfinex","ETHUSD",1646916553212,0.02686873,2606.8,2606.7,0.553]
["bitfinex","ETHUSD",1646916553915,0.02686873,2606.8,2606.6,2.0268512]
["bitfinex","ETHUSD",1646916554113,0.02686873,2606.8,2606.6,2.5798512]
["bitfinex","ETHUSD",1646916554513,2.32768509,2606.8,2606.6,3.8798512]
["bitfinex","ETHUSD",1646916554715,2.32768509,2606.8,2606.6,3.17313]
["bitfinex","ETHUSD",1646916554914,2.30081636,2606.8,2606.6,13.68524845]
["bitfinex","ETHUSD",1646916555115,0.78330363,2606.8,2606.7,0.70630699]
["bitfinex","ETHUSD",1646916555415,0.78330363,2606.8,2606.7,0.553]
["bitfinex","ETHUSD",1646916555615,0.80681377,2606.8,2606.7,1.25921951]
["bitfinex","ETHUSD",1646916555816,0.71184516,2606.8,2606.7,1.25921951]
["bitfinex","ETHUSD",1646916556859,0.71184516,2606.8,2606.7,16.83951998]
["bitfinex","ETHUSD",1646916557261,0.71184516,2606.8,2606.7,18.91492612]
["bitfinex","ETHUSD",1646916557662,0.02351014,2606.8,2606.7,18.91492612]
["bitfinex","ETHUSD",1646916558264,0.02351014,2606.8,2606.7,18.13951998]
["bitfinex","ETHUSD",1646916558463,0.02351014,2606.8,2606.7,19.21492612]
["bitfinex","ETHUSD",1646916558664,0.02351014,2606.8,2606.7,18.13951998]
["bitfinex","ETHUSD",1646916559264,0.02351014,2606.8,2606.7,18.91492612]
["bitfinex","ETHUSD",1646916559465,0.02351014,2606.8,2606.7,18.20870661]
["bitfinex","ETHUSD",1646916559764,0.02351014,2606.8,2606.7,17.43330047]
["bitfinex","ETHUSD",1646916560013,0.02351014,2606.8,2606.7,18.50870661]
["bitfinex","ETHUSD",1646916560215,0.02351014,2606.8,2606.7,17.43330047]
["bitfinex","ETHUSD",1646916560813,0.02351014,2606.8,2606.7,18.50870661]
["bitfinex","ETHUSD",1646916561015,0.02351014,2606.8,2606.7,15.89945748]
["bitfinex","ETHUSD",1646916561213,0.02351014,2606.8,2606.7,16.97486362]
["bitfinex","ETHUSD",1646916561620,0.02351014,2606.8,2606.7,15.89945748]
["bitfinex","ETHUSD",1646916561812,0.02351014,2606.8,2606.7,16.97486362]
["bitfinex","ETHUSD",1646916562212,0.02351014,2606.8,2606.7,15.89945748]
["bitfinex","ETHUSD",1646916562414,0.07872568,2607.4,2606.7,16.97486362]
["bitfinex","ETHUSD",1646916562620,0.00353733,2607.2,2606.9,0.95905]
["bitfinex","ETHUSD",1646916562819,0.00353733,2607.2,2606.9,2.58745614]
["bitfinex","ETHUSD",1646916563017,0.00353733,2607.2,2607.0,31.1717102]
["bitfinex","ETHUSD",1646916563216,0.00353733,2607.2,2607.1,31.17119907]
["bitfinex","ETHUSD",1646916563419,5.45744854,2607.6,2607.1,21.05542431]
["bitfinex","ETHUSD",1646916563668,1.9185916,2607.6,2607.1,22.00444431]
["bitfinex","ETHUSD",1646916563858,0.00353755,2607.3,2607.2,11.14728449]
["bitfinex","ETHUSD",1646916564266,0.385,2607.5,2607.1,0.95902]
["bitfinex","ETHUSD",1646916564562,0.385,2607.5,2606.6,0.01160629]
["bitfinex","ETHUSD",1646916564563,0.385,2607.3,2606.6,0.01160629]
["bitfinex","ETHUSD",1646916564763,0.385,2607.3,2606.6,0.00515539]
["bitfinex","ETHUSD",1646916564764,1.3939926,2606.9,2606.6,0.00515539]
["bitfinex","ETHUSD",1646916564961,1.44034532,2606.9,2606.6,0.00515539]
["bitfinex","ETHUSD",1646916565161,2.39981532,2606.9,2606.6,0.00515539]
["bitfinex","ETHUSD",1646916565763,2.39981532,2606.9,2606.2,0.70548721]
["bitfinex","ETHUSD",1646916565764,0.3429146,2606.8,2606.2,0.70548721]
["bitfinex","ETHUSD",1646916565963,0.385,2606.7,2606.6,0.00643009]
["bitfinex","ETHUSD",1646916566163,0.95957,2606.3,2605.9,0.70548721]
["bitfinex","ETHUSD",1646916566363,1.01189256,2606.3,2605.9,0.70548721]
["bitfinex","ETHUSD",1646916566563,0.1918,2606.7,2605.9,0.70548721]
["bitfinex","ETHUSD",1646916566767,0.04668717,2606.6,2606.1,2.62429721]
["bitfinex","ETHUSD",1646916566963,0.02440136,2606.8,2606.1,2.62429721]
["bitfinex","ETHUSD",1646916567166,0.1918,2606.7,2606.2,0.95941]
["bitfinex","ETHUSD",1646916567427,0.1918,2606.7,2606.1,0.48197542]
["bitfinex","ETHUSD",1646916567428,1.07818528,2606.5,2606.1,0.48197542]
["bitfinex","ETHUSD",1646916567628,0.05150189,2606.4,2606.2,0.0035351]
["bitfinex","ETHUSD",1646916567927,0.07361303,2606.8,2606.2,0.0035351]
["bitfinex","ETHUSD",1646916568129,0.02440136,2606.8,2606.3,1.66494721]
["bitfinex","ETHUSD",1646916568328,0.02440136,2606.8,2606.4,1.32876926]
["bitfinex","ETHUSD",1646916568528,0.02440136,2606.8,2606.1,0.08106012]
["bitfinex","ETHUSD",1646916568727,0.02440136,2606.8,2606.2,0.553]
["bitfinex","ETHUSD",1646916569029,0.02440136,2606.8,2606.3,0.553]
["bitfinex","ETHUSD",1646916569227,0.02440136,2606.8,2605.8,0.02351068]
["bitfinex","ETHUSD",1646916569529,0.02440136,2606.8,2606.4,1.06469399]
["bitfinex","ETHUSD",1646916569726,0.02440136,2606.8,2606.4,0.55056097]
["bitfinex","ETHUSD",1646916569927,0.02440136,2606.8,2606.4,0.09573117]
["bitfinex","ETHUSD",1646916570128,0.02440136,2606.8,2606.2,2.80321571]
["bitfinex","ETHUSD",1646916570330,0.02440136,2606.8,2606.3,0.11706082]
["bitfinex","ETHUSD",1646916570528,0.02440136,2606.8,2606.2,2.42770391]
["bitfinex","ETHUSD",1646916570730,0.02440136,2606.8,2606.5,0.95918]
["bitfinex","ETHUSD",1646916570928,0.02440136,2606.8,2606.5,0.89554369]
["bitfinex","ETHUSD",1646916571174,0.02440136,2606.8,2606.5,0.49523566]
["bitfinex","ETHUSD",1646916571360,0.02440136,2606.8,2606.5,0.34931624]
["bitfinex","ETHUSD",1646916571561,0.02440136,2606.8,2606.5,0.78186065]
["bitfinex","ETHUSD",1646916571763,0.02440136,2606.8,2606.5,0.75397568]
["bitfinex","ETHUSD",1646916571960,0.02440136,2606.8,2606.5,0.64162707]
["bitfinex","ETHUSD",1646916572163,0.02440136,2606.8,2606.5,0.58712485]
["bitfinex","ETHUSD",1646916572564,0.02440136,2606.8,2606.5,0.49950595]
["bitfinex","ETHUSD",1646916573566,0.02440136,2606.8,2606.5,1.45868595]
["bitfinex","ETHUSD",1646916574168,0.02440136,2606.8,2606.5,0.95918]
["bitfinex","ETHUSD",1646916574367,0.02440136,2606.8,2606.5,25.34328]
["bitfinex","ETHUSD",1646916574569,0.02440136,2606.8,2606.6,0.94984339]
["bitfinex","ETHUSD",1646916575217,1.36882716,2606.8,2606.5,24.3841]
["bitfinex","ETHUSD",1646916575419,1.36882716,2606.8,2606.6,0.95939]
["bitfinex","ETHUSD",1646916576018,2.32828716,2606.8,2606.5,24.3841]
["bitfinex","ETHUSD",1646916576422,4.24731156,2606.8,2606.5,24.3841]
["bitfinex","ETHUSD",1646916576621,4.24731156,2606.8,2606.5,24.3033497]
["bitfinex","ETHUSD",1646916577118,4.24731156,2606.8,2606.5,24.27124432]
["bitfinex","ETHUSD",1646916578424,4.43911156,2606.8,2606.5,24.27124432]
["bitfinex","ETHUSD",1646916579060,0.98382716,2606.8,2606.5,24.27124432]
["bitfinex","ETHUSD",1646916579262,0.32440136,2606.8,2606.6,0.9594]
["bitfinex","ETHUSD",1646916579459,0.32440136,2606.8,2606.5,23.6951349]
["bitfinex","ETHUSD",1646916579863,0.02440136,2606.8,2606.6,0.90401203]
["bitfinex","ETHUSD",1646916580261,0.02440136,2606.8,2606.6,1.86341203]
["bitfinex","ETHUSD",1646916580661,0.02440136,2606.8,2606.6,2.56971244]
["bitfinex","ETHUSD",1646916581058,0.02440136,2606.8,2606.7,0.42038843]
["bitfinex","ETHUSD",1646916583319,1.57414608,2606.8,2606.7,0.42038843]
["bitfinex","ETHUSD",1646916583520,1.57414608,2606.8,2606.3,0.003513]
["bitfinex","ETHUSD",1646916583717,1.54974472,2606.7,2606.3,0.003513]
["bitfinex","ETHUSD",1646916583919,0.385,2606.7,2606.3,0.003513]
["bitfinex","ETHUSD",1646916584117,0.385,2606.7,2606.2,0.70630041]
["bitfinex","ETHUSD",1646916584517,0.385,2606.7,2606.3,0.00354921]
["bitfinex","ETHUSD",1646916584717,0.02440136,2606.8,2606.3,0.00354921]
["bitfinex","ETHUSD",1646916584918,0.02440136,2606.8,2606.3,0.42393764]
["bitfinex","ETHUSD",1646916584919,0.385,2606.6,2606.3,0.42393764]
["bitfinex","ETHUSD",1646916585121,0.385,2606.6,2606.4,0.42038843]
["bitfinex","ETHUSD",1646916585122,1.55016263,2606.6,2606.4,0.42038843]
["bitfinex","ETHUSD",1646916585319,1.55016263,2606.6,2606.1,1.66587041]
["bitfinex","ETHUSD",1646916585517,0.07437375,2606.5,2606.1,0.95957]
["bitfinex","ETHUSD",1646916585718,0.07437375,2606.5,2606.3,0.00354917]
["bitfinex","ETHUSD",1646916585920,0.07437375,2606.5,2606.1,1.24548194]
["bitfinex","ETHUSD",1646916586965,0.07437375,2606.5,2605.9,0.70630041]
["bitfinex","ETHUSD",1646916588066,0.06117256,2606.4,2606.1,1.00355018]
["bitfinex","ETHUSD",1646916588268,0.05980801,2606.3,2606.1,1.00355018]
["bitfinex","ETHUSD",1646916589067,0.05980801,2606.3,2606.1,1.0]
["bitfinex","ETHUSD",1646916589268,0.05980801,2606.3,2606.1,2.00355018]
["bitfinex","ETHUSD",1646916590218,0.05980801,2606.3,2606.1,2.0]
["bitfinex","ETHUSD",1646916590419,0.05980801,2606.3,2606.1,2.00355018]
["bitfinex","ETHUSD",1646916590815,0.05980801,2606.3,2606.1,1.97816019]
["bitfinex","ETHUSD",1646916591214,0.25160801,2606.3,2606.1,1.91572054]
["bitfinex","ETHUSD",1646916591417,0.25160801,2606.3,2606.1,1.91217036]
["bitfinex","ETHUSD",1646916591716,7.04781373,2606.3,2606.1,0.00354409]
["bitfinex","ETHUSD",1646916591917,13.31341126,2606.2,2606.1,0.00354409]
["bitfinex","ETHUSD",1646916592115,14.76522126,2606.2,2606.1,0.00354409]
["bitfinex","ETHUSD",1646916592315,15.69679301,2606.2,2606.1,0.00354409]
["bitfinex","ETHUSD",1646916592520,1.61431152,2605.6,2604.9,0.52405357]
["bitfinex","ETHUSD",1646916592719,1.61431152,2605.6,2604.6,3.33232087]
["bitfinex","ETHUSD",1646916592922,1.61431152,2605.6,2604.7,0.0141838]
["bitfinex","ETHUSD",1646916593319,0.385,2605.8,2604.9,0.95997]
["bitfinex","ETHUSD",1646916593762,0.385,2605.8,2604.9,1.25997]
["bitfinex","ETHUSD",1646916593964,0.385,2605.8,2604.9,0.3]
["bitfinex","ETHUSD",1646916594161,0.385,2605.8,2604.8,2.21975]
["bitfinex","ETHUSD",1646916594362,0.385,2605.8,2604.9,1.0]
["bitfinex","ETHUSD",1646916594363,1.25346465,2605.8,2604.9,1.0]
["bitfinex","ETHUSD",1646916595164,1.25346465,2605.8,2605.2,0.95974]
["bitfinex","ETHUSD",1646916595363,1.25346465,2605.8,2605.2,0.96118968]
["bitfinex","ETHUSD",1646916595963,0.86846465,2605.8,2605.2,0.96118968]
["bitfinex","ETHUSD",1646916596166,1.25346465,2605.8,2605.2,0.95974]
["bitfinex","ETHUSD",1646916596363,1.25346465,2605.8,2605.1,1.91947]
["bitfinex","ETHUSD",1646916596565,1.25346465,2605.8,2605.4,0.00356951]
["bitfinex","ETHUSD",1646916596966,0.86846465,2605.8,2605.4,0.00356951]
["bitfinex","ETHUSD",1646916597167,1.82833575,2605.8,2605.4,0.00356951]
["bitfinex","ETHUSD",1646916597411,1.82833575,2605.8,2605.1,1.91947]
["bitfinex","ETHUSD",1646916597617,1.82833575,2605.8,2605.1,2.91947]
["bitfinex","ETHUSD",1646916597815,1.82833575,2605.8,2605.5,0.00356946]
["bitfinex","ETHUSD",1646916598220,0.9598711,2605.8,2605.5,0.00356946]
["bitfinex","ETHUSD",1646916598617,1.15163,2606.0,2605.3,0.95982]
["bitfinex","ETHUSD",1646916598818,0.00018,2605.2,2605.1,2.91947]
["bitfinex","ETHUSD",1646916599218,1.45163,2606.0,2605.1,2.91947]
["bitfinex","ETHUSD",1646916599620,1.45163,2606.0,2605.1,1.95828032]
["bitfinex","ETHUSD",1646916600020,0.95986,2605.9,2605.4,0.0035659]
["bitfinex","ETHUSD",1646916600619,2.151649,2606.0,2605.4,0.0035659]
["bitfinex","ETHUSD",1646916600823,0.1918,2606.0,2605.4,0.0035659]
["bitfinex","ETHUSD",1646916601020,0.1918,2606.0,2605.1,1.95828032]
["bitfinex","ETHUSD",1646916601267,0.004,2605.4,2605.1,1.95828032]
["bitfinex","ETHUSD",1646916601467,0.0333116,2605.8,2605.1,1.95828032]
["bitfinex","ETHUSD",1646916601862,0.0333116,2605.8,2605.2,0.95971]
["bitfinex","ETHUSD",1646916602066,0.0333116,2605.8,2605.3,0.938]
["bitfinex","ETHUSD",1646916602262,0.0333116,2605.8,2605.3,2.8573]
["bitfinex","ETHUSD",1646916602667,0.0333116,2605.8,2605.4,0.00356645]
["bitfinex","ETHUSD",1646916603471,0.0333116,2605.8,2605.3,1.9193]
["bitfinex","ETHUSD",1646916603668,1.24767175,2605.8,2605.5,0.0035664]
["bitfinex","ETHUSD",1646916603868,0.06725043,2605.7,2605.5,0.0035664]
["bitfinex","ETHUSD",1646916604268,0.0333116,2605.8,2605.5,0.0035664]
["bitfinex","ETHUSD",1646916604467,0.07053566,2605.6,2605.5,0.0035664]
["bitfinex","ETHUSD",1646916604669,0.07053566,2605.6,2605.1,1.0]
["bitfinex","ETHUSD",1646916604911,0.07053566,2605.6,2605.5,0.00356637]
["bitfinex","ETHUSD",1646916605312,0.07053566,2605.6,2605.5,1.00356637]
["bitfinex","ETHUSD",1646916605513,0.07053566,2605.6,2605.5,1.37555099]
["bitfinex","ETHUSD",1646916605812,0.07053566,2605.6,2605.5,1.37198462]
["bitfinex","ETHUSD",1646916606812,0.0333116,2605.8,2605.5,1.37198462]
["bitfinex","ETHUSD",1646916607013,0.0333116,2605.8,2605.6,0.37198462]
["bitfinex","ETHUSD",1646916607213,0.05695688,2605.7,2605.6,0.37198462]
["bitfinex","ETHUSD",1646916608018,1.31355651,2606.0,2605.6,0.37198462]
["bitfinex","ETHUSD",1646916609060,0.95986,2605.9,2605.6,0.37198462]
["bitfinex","ETHUSD",1646916609461,1.31355651,2606.0,2605.7,0.95971]
["bitfinex","ETHUSD",1646916609462,0.04691745,2606.0,2605.7,0.95971]
["bitfinex","ETHUSD",1646916609766,0.04691745,2606.0,2605.8,0.37198462]
["bitfinex","ETHUSD",1646916609961,0.04691745,2606.0,2605.9,0.37198462]
["bitfinex","ETHUSD",1646916611661,0.04691745,2606.0,2605.9,2.87198462]
["bitfinex","ETHUSD",1646916612062,0.04691745,2606.0,2605.9,2.5]
["bitfinex","ETHUSD",1646916614516,0.04691745,2606.0,2605.9,5.0]
["bitfinex","ETHUSD",1646916616184,0.08122126,2606.0,2605.9,7.5]
["bitfinex","ETHUSD",1646916617481,0.03430381,2606.0,2605.9,7.5]
["bitfinex","ETHUSD",1646916618481,0.03430381,2606.0,2605.9,6.25754622]
["bitfinex","ETHUSD",1646916619287,0.05700586,2606.4,2605.9,6.25754622]
["bitfinex","ETHUSD",1646916619486,0.04792009,2606.7,2605.9,7.18552055]
["bitfinex","ETHUSD",1646916619682,0.06444001,2607.0,2605.9,7.57052055]
["bitfinex","ETHUSD",1646916619916,0.06444001,2607.0,2606.0,0.07572678]
["bitfinex","ETHUSD",1646916620215,0.05019441,2607.0,2606.0,0.07572678]
["bitfinex","ETHUSD",1646916620615,0.06444164,2607.0,2606.0,0.07929]
["bitfinex","ETHUSD",1646916621015,0.06444164,2607.0,2606.0,1.03865]
["bitfinex","ETHUSD",1646916621419,0.06444164,2607.0,2606.3,0.9593]
["bitfinex","ETHUSD",1646916621617,0.05019441,2607.0,2606.3,0.9593]
["bitfinex","ETHUSD",1646916621823,0.06444169,2607.0,2606.3,0.9593]
["bitfinex","ETHUSD",1646916622019,0.01424728,2607.0,2606.3,0.9593]
["bitfinex","ETHUSD",1646916622419,0.01424728,2607.0,2606.3,3.4593]
["bitfinex","ETHUSD",1646916622622,0.05246482,2607.4,2606.3,4.41856]
["bitfinex","ETHUSD",1646916622822,1.07165699,2607.2,2606.6,0.95931]
["bitfinex","ETHUSD",1646916623022,0.05503568,2607.1,2606.6,0.95931]
["bitfinex","ETHUSD",1646916623422,0.05503568,2607.1,2606.5,1.91861]
["bitfinex","ETHUSD",1646916623673,0.05503568,2607.1,2606.3,5.0]
["bitfinex","ETHUSD",1646916623864,0.0568312,2607.0,2606.3,5.0]
["bitfinex","ETHUSD",1646916624664,0.0568312,2607.0,2606.3,4.0407]
["bitfinex","ETHUSD",1646916625066,0.385,2606.9,2606.3,4.0407]
["bitfinex","ETHUSD",1646916625264,0.04992511,2606.8,2606.3,4.01227223]
["bitfinex","ETHUSD",1646916625464,0.1918,2606.7,2606.3,4.00796152]
["bitfinex","ETHUSD",1646916625665,0.1918,2606.7,2606.3,3.96523252]
["bitfinex","ETHUSD",1646916626169,1.47307681,2606.6,2606.3,3.96523252]
["bitfinex","ETHUSD",1646916626365,0.05641533,2606.5,2606.3,3.96523252]
["bitfinex","ETHUSD",1646916627521,13.0947564,2606.5,2606.3,3.96523252]
["bitfinex","ETHUSD",1646916627719,0.1918,2606.4,2606.3,3.96523252]
["bitfinex","ETHUSD",1646916628123,0.1918,2606.4,2606.3,2.26212459]
["bitfinex","ETHUSD",1646916628521,12.8798,2606.4,2606.3,2.26212459]
["bitfinex","ETHUSD",1646916628722,14.1798,2606.4,2606.3,2.26212459]
["bitfinex","ETHUSD",1646916629722,2.4298,2606.4,2606.3,2.26212459]
["bitfinex","ETHUSD",1646916630122,1.4298,2606.4,2606.3,2.2074307]
["bitfinex","ETHUSD",1646916630926,0.8768,2606.4,2606.3,2.2074307]
["bitfinex","ETHUSD",1646916631181,0.685,2606.4,2606.3,2.2074307]
["bitfinex","ETHUSD",1646916631571,0.685,2606.4,2606.3,0.67121948]
["bitfinex","ETHUSD",1646916632074,1.91512912,2606.4,2606.3,0.67121948]
["bitfinex","ETHUSD",1646916633778,1.91512912,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916633976,13.66512912,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916634176,1.91512912,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916634379,2.91512912,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916634579,1.91512912,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916634776,3.87509912,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916635017,2.87509912,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916635216,3.87509912,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916635418,2.87509912,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916635617,3.87509912,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916636019,2.91512912,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916636219,0.685,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916636419,2.91522586,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916637223,2.61522586,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916637624,1.67360135,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916637823,2.67360135,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916638027,1.67360135,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916638225,1.53022586,2606.4,2606.3,0.62311426]
["bitfinex","ETHUSD",1646916638425,1.23022586,2606.4,2605.9,6.25754622]
["bitfinex","ETHUSD",1646916638679,1.23022586,2606.4,2606.0,0.35816766]
["bitfinex","ETHUSD",1646916639266,0.03898871,2606.5,2606.0,0.81707986]
["bitfinex","ETHUSD",1646916639465,0.03898871,2606.5,2606.1,0.43393087]
["bitfinex","ETHUSD",1646916639666,0.03898871,2606.5,2606.2,0.35460453]
["bitfinex","ETHUSD",1646916639870,1.23010893,2606.4,2606.2,0.35460453]
["bitfinex","ETHUSD",1646916640866,1.23010893,2606.4,2606.3,0.35460453]
["bitfinex","ETHUSD",1646916641267,1.23010893,2606.4,2606.0,0.35816761]
["bitfinex","ETHUSD",1646916641669,1.07003446,2606.2,2606.0,0.28918796]
["bitfinex","ETHUSD",1646916642069,1.07003446,2606.2,2605.5,3.08372873]
["bitfinex","ETHUSD",1646916642269,1.07003446,2606.2,2605.5,3.38372873]
["bitfinex","ETHUSD",1646916642525,1.07003446,2606.2,2605.6,0.07303089]
["bitfinex","ETHUSD",1646916642722,1.07003446,2606.2,2605.6,1.16172354]
["bitfinex","ETHUSD",1646916642924,1.07003446,2606.2,2605.8,0.07563783]
["bitfinex","ETHUSD",1646916644528,1.07003446,2606.2,2605.8,1.07563783]
["bitfinex","ETHUSD",1646916644925,3.53898871,2606.5,2605.8,1.07563783]
["bitfinex","ETHUSD",1646916645130,3.53898871,2606.5,2605.9,0.95967]
["bitfinex","ETHUSD",1646916645827,3.53898871,2606.5,2605.9,0.96351381]
["bitfinex","ETHUSD",1646916646372,0.96277395,2606.5,2605.9,0.96351381]
["bitfinex","ETHUSD",1646916646573,0.04190478,2606.2,2605.9,0.96351381]
["bitfinex","ETHUSD",1646916646871,0.04190478,2606.2,2605.8,2.07563783]
["bitfinex","ETHUSD",1646916647072,0.04190478,2606.2,2605.9,0.00384381]
["bitfinex","ETHUSD",1646916647372,0.04190478,2606.2,2605.9,1.00384381]
["bitfinex","ETHUSD",1646916647972,0.04190478,2606.2,2605.9,1.0]
["bitfinex","ETHUSD",1646916648171,0.02301425,2606.2,2605.9,1.96352369]
["bitfinex","ETHUSD",1646916648371,0.89679949,2606.5,2605.9,2.96352369]
["bitfinex","ETHUSD",1646916648971,0.89679949,2606.5,2605.9,2.00384369]
["bitfinex","ETHUSD",1646916649171,0.04748321,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1646916649371,0.04748321,2606.4,2605.9,3.00384381]
["bitfinex","ETHUSD",1646916650018,0.04748321,2606.4,2605.9,4.00384381]
["bitfinex","ETHUSD",1646916650420,0.04748321,2606.4,2605.9,4.95967]
["bitfinex","ETHUSD",1646916650619,0.04748321,2606.4,2605.9,4.9634417]
["bitfinex","ETHUSD",1646916650819,0.04748321,2606.4,2605.9,4.42906876]
["bitfinex","ETHUSD",1646916651622,0.04748321,2606.4,2605.9,4.42529706]
["bitfinex","ETHUSD",1646916651821,0.04748321,2606.4,2605.9,3.46939876]
["bitfinex","ETHUSD",1646916652022,0.03850176,2606.1,2605.9,3.46939876]
["bitfinex","ETHUSD",1646916652830,0.03850176,2606.1,2605.9,3.46562706]
["bitfinex","ETHUSD",1646916653128,0.03850176,2606.1,2605.9,4.42908863]
["bitfinex","ETHUSD",1646916653328,0.03211566,2606.0,2605.9,4.42908863]
["bitfinex","ETHUSD",1646916653528,0.03211566,2606.0,2605.9,5.42908863]
["bitfinex","ETHUSD",1646916653982,1.14560473,2606.0,2605.9,4.46562706]
["bitfinex","ETHUSD",1646916656183,1.14560473,2606.0,2605.9,4.45920798]
["bitfinex","ETHUSD",1646916656786,2.09764585,2606.6,2605.9,4.45920798]
["bitfinex","ETHUSD",1646916656787,0.71619656,2606.7,2605.9,8.25920798]
["bitfinex","ETHUSD",1646916656985,0.00355071,2606.7,2606.0,1.01715221]
["bitfinex","ETHUSD",1646916657184,0.00355071,2606.7,2606.2,0.08259155]
["bitfinex","ETHUSD",1646916657424,0.00355071,2606.7,2606.4,0.08083781]
["bitfinex","ETHUSD",1646916657629,0.3836,2607.2,2606.6,0.0814541]
["bitfinex","ETHUSD",1646916657830,0.00356408,2606.7,2606.6,0.0814541]
["bitfinex","ETHUSD",1646916658036,0.00356408,2606.7,2606.6,4.4709075]
["bitfinex","ETHUSD",1646916658231,0.00356408,2606.7,2606.6,4.3894534]
["bitfinex","ETHUSD",1646916658833,0.89780784,2606.9,2606.6,3.43033]
["bitfinex","ETHUSD",1646916659035,0.00356419,2606.8,2606.6,3.43033]
["bitfinex","ETHUSD",1646916659933,0.89780784,2606.9,2606.6,3.43033]
["bitfinex","ETHUSD",1646916660234,0.00356416,2606.8,2606.6,3.43033]
["bitfinex","ETHUSD",1646916661299,0.90444585,2607.5,2606.6,4.43033]
["bitfinex","ETHUSD",1646916661300,1.0739259,2607.3,2606.6,4.43033]
["bitfinex","ETHUSD",1646916661485,0.01424685,2607.2,2606.8,0.95924]
["bitfinex","ETHUSD",1646916661887,1.23053107,2607.1,2606.9,0.35316246]
["bitfinex","ETHUSD",1646916662291,1.23053107,2607.1,2606.7,2.87772]
["bitfinex","ETHUSD",1646916662490,1.23053107,2607.1,2606.8,0.35317964]
["bitfinex","ETHUSD",1646916662692,1.23053107,2607.0,2606.8,0.35317964]
["bitfinex","ETHUSD",1646916662892,0.00356208,2607.1,2606.9,0.95924]
["bitfinex","ETHUSD",1646916663392,0.00356208,2607.1,2606.7,0.95924]
["bitfinex","ETHUSD",1646916663591,1.23031117,2607.2,2606.6,1.0]
["bitfinex","ETHUSD",1646916663791,1.23031117,2607.2,2606.7,0.35322936]
["bitfinex","ETHUSD",1646916663992,0.00214317,2607.1,2606.7,0.9594]
["bitfinex","ETHUSD",1646916664393,0.00214317,2607.1,2606.6,1.0]
["bitfinex","ETHUSD",1646916664593,0.04880031,2607.1,2606.6,1.0]
["bitfinex","ETHUSD",1646916664794,0.04665714,2607.1,2606.6,1.0]
["bitfinex","ETHUSD",1646916665023,0.00356604,2607.0,2606.6,1.0]
["bitfinex","ETHUSD",1646916665422,0.385,2606.8,2606.6,1.0]
["bitfinex","ETHUSD",1646916665621,0.42744128,2606.8,2606.6,1.0]
["bitfinex","ETHUSD",1646916665826,0.04244128,2606.8,2606.6,1.0]
["bitfinex","ETHUSD",1646916666026,0.90780169,2606.9,2606.6,1.0]
["bitfinex","ETHUSD",1646916666227,0.90780169,2606.9,2606.6,2.0]
["bitfinex","ETHUSD",1646916666429,0.00213957,2606.8,2606.6,2.0]
["bitfinex","ETHUSD",1646916667326,0.90780169,2606.9,2606.6,2.0]
["bitfinex","ETHUSD",1646916667526,0.00213957,2606.8,2606.6,2.0]
["bitfinex","ETHUSD",1646916668330,0.90780169,2606.9,2606.6,2.0]
["bitfinex","ETHUSD",1646916668767,0.00384284,2606.8,2606.6,2.0]
["bitfinex","ETHUSD",1646916669369,1.14823683,2606.8,2606.6,0.2969028]
["bitfinex","ETHUSD",1646916669669,0.43174814,2606.8,2606.6,0.2969028]
["bitfinex","ETHUSD",1646916669868,0.43388771,2606.8,2606.6,0.2969028]
["bitfinex","ETHUSD",1646916670267,0.43388771,2606.8,2606.1,4.85708]
["bitfinex","ETHUSD",1646916670268,0.93793824,2606.4,2606.1,4.57786645]
["bitfinex","ETHUSD",1646916670467,0.93793824,2606.4,2606.1,1.91908]
["bitfinex","ETHUSD",1646916671370,0.00213927,2606.7,2606.2,0.08419076]
["bitfinex","ETHUSD",1646916671570,0.00213927,2606.7,2606.4,0.08816309]
["bitfinex","ETHUSD",1646916671771,0.00213927,2606.7,2606.6,0.02319883]
["bitfinex","ETHUSD",1646916671972,1.1701,2606.9,2606.6,0.02319883]
["bitfinex","ETHUSD",1646916672429,1.13091243,2606.8,2606.6,0.02319883]
["bitfinex","ETHUSD",1646916673428,1.12877286,2606.8,2606.6,0.02319883]
["bitfinex","ETHUSD",1646916673623,1.1326119,2606.8,2606.6,0.02319883]
["bitfinex","ETHUSD",1646916674625,1.12877286,2606.8,2606.6,0.02319883]
["bitfinex","ETHUSD",1646916674826,1.13260806,2606.8,2606.6,0.02319883]
["bitfinex","ETHUSD",1646916675727,1.12877286,2606.8,2606.6,0.02319883]
["bitfinex","ETHUSD",1646916675928,1.12877286,2606.8,2606.6,1.02319883]
["bitfinex","ETHUSD",1646916676179,1.13260806,2606.8,2606.6,1.02319883]
["bitfinex","ETHUSD",1646916676982,1.12877286,2606.8,2606.6,1.02319883]
["bitfinex","ETHUSD",1646916677181,1.13260806,2606.8,2606.7,0.02236238]
["bitfinex","ETHUSD",1646916677383,1.13260806,2606.8,2606.7,0.01229238]
["bitfinex","ETHUSD",1646916678182,1.12877286,2606.8,2606.7,0.01229238]
["bitfinex","ETHUSD",1646916678782,1.12877286,2606.8,2606.7,1.01229238]
["bitfinex","ETHUSD",1646916681627,1.12877286,2606.8,2606.7,2.01229238]
["bitfinex","ETHUSD",1646916682625,1.12877286,2606.8,2606.7,2.0]
["bitfinex","ETHUSD",1646916683671,1.12877286,2606.8,2606.7,1.97515821]
["bitfinex","ETHUSD",1646916683876,2.33596986,2606.8,2606.7,2.35381194]
["bitfinex","ETHUSD",1646916688327,1.207197,2606.8,2606.7,2.35381194]
["bitfinex","ETHUSD",1646916688732,0.00184086,2606.9,2606.7,2.35381194]
["bitfinex","ETHUSD",1646916688929,1.207197,2607.0,2606.8,0.37865373]
["bitfinex","ETHUSD",1646916689329,0.00352931,2606.9,2606.7,1.40051354]
["bitfinex","ETHUSD",1646916689529,0.00352931,2606.9,2606.8,0.38913125]
["bitfinex","ETHUSD",1646916690129,1.21072631,2606.9,2606.8,0.38913125]
["bitfinex","ETHUSD",1646916690330,1.207197,2606.9,2606.8,0.38913125]
["bitfinex","ETHUSD",1646916690531,1.207197,2606.9,2606.8,0.47436485]
["bitfinex","ETHUSD",1646916694177,1.207197,2606.9,2606.8,0.38913125]
["bitfinex","ETHUSD",1646916694378,1.507197,2606.9,2606.8,0.38913125]
["bitfinex","ETHUSD",1646916695030,1.507197,2606.9,2606.7,1.42237117]
["bitfinex","ETHUSD",1646916695231,1.207197,2606.8,2606.7,1.42237117]
["bitfinex","ETHUSD",1646916697036,1.207197,2606.8,2606.7,1.78075101]
["bitfinex","ETHUSD",1646916698236,1.69779878,2606.7,2606.6,2.0792499]
["bitfinex","ETHUSD",1646916698676,1.69779878,2606.7,2606.6,2.0]
["bitfinex","ETHUSD",1646916698677,1.99779878,2606.7,2606.6,2.0]
["bitfinex","ETHUSD",1646916699276,1.10120108,2606.4,2606.3,0.0828148]
["bitfinex","ETHUSD",1646916699476,1.10120108,2606.4,2606.0,0.07162829]
["bitfinex","ETHUSD",1646916699679,1.10120108,2606.4,2605.9,0.00341298]
["bitfinex","ETHUSD",1646916699877,1.10120108,2606.4,2605.8,0.074015]
["bitfinex","ETHUSD",1646916700276,1.10120108,2606.4,2605.6,3.749044]
["bitfinex","ETHUSD",1646916700277,3.425985,2605.8,2605.6,3.749044]
["bitfinex","ETHUSD",1646916700480,3.425985,2605.8,2605.7,2.62306265]
["bitfinex","ETHUSD",1646916700875,3.425985,2605.8,2605.7,2.62632325]
["bitfinex","ETHUSD",1646916701275,0.87367675,2605.7,2605.6,1.22172135]
["bitfinex","ETHUSD",1646916701475,0.87367675,2605.7,2605.6,0.26548773]
["bitfinex","ETHUSD",1646916701677,0.87367675,2605.7,2605.5,0.93828183]
["bitfinex","ETHUSD",1646916701678,0.87367675,2605.7,2605.3,0.60716765]
["bitfinex","ETHUSD",1646916701877,0.87367675,2605.7,2605.3,1.80109802]
["bitfinex","ETHUSD",1646916702076,0.87367675,2605.7,2605.3,0.80109802]
["bitfinex","ETHUSD",1646916702280,0.07085257,2605.9,2605.3,0.56497802]
["bitfinex","ETHUSD",1646916702526,0.07085257,2605.9,2605.4,0.19393037]
["bitfinex","ETHUSD",1646916702726,0.06613354,2606.3,2605.4,0.19393037]
["bitfinex","ETHUSD",1646916702926,0.06613354,2606.3,2605.4,1.13193037]
["bitfinex","ETHUSD",1646916703427,0.06613354,2606.3,2605.3,3.75042889]
["bitfinex","ETHUSD",1646916703428,2.36806963,2605.4,2605.3,3.75042889]
["bitfinex","ETHUSD",1646916703629,0.66562782,2605.4,2605.3,2.60628124]
["bitfinex","ETHUSD",1646916703926,0.66562782,2605.4,2605.3,1.60628124]
["bitfinex","ETHUSD",1646916704126,0.06613354,2606.3,2605.4,0.04442144]
["bitfinex","ETHUSD",1646916704327,0.07651171,2606.5,2605.5,1.96655571]
["bitfinex","ETHUSD",1646916704528,0.07651171,2606.5,2605.6,3.54427853]
["bitfinex","ETHUSD",1646916704727,0.37477285,2606.8,2605.8,0.95943]
["bitfinex","ETHUSD",1646916705127,0.37477285,2606.8,2605.9,3.5]
["bitfinex","ETHUSD",1646916705329,0.37477285,2606.8,2606.0,0.59823632]
["bitfinex","ETHUSD",1646916705530,0.37477285,2606.8,2606.0,0.79216669]
["bitfinex","ETHUSD",1646916706029,1.9186384,2607.2,2606.1,0.19393037]
["bitfinex","ETHUSD",1646916706276,0.00384097,2606.5,2606.2,0.553]
["bitfinex","ETHUSD",1646916707178,0.08197004,2606.9,2606.4,1.91849]
["bitfinex","ETHUSD",1646916707378,0.003841,2606.5,2606.4,1.91849]
["bitfinex","ETHUSD",1646916707583,0.003841,2606.5,2606.4,0.95906]
["bitfinex","ETHUSD",1646916708181,0.003841,2606.5,2606.4,4.45906]
["bitfinex","ETHUSD",1646916708382,0.38197004,2606.9,2606.4,4.45906]
["bitfinex","ETHUSD",1646916708682,0.00214214,2606.6,2606.4,4.45906]
["bitfinex","ETHUSD",1646916709387,0.04910577,2606.8,2606.4,4.45906]
["bitfinex","ETHUSD",1646916709935,0.00370722,2606.6,2606.4,4.45906]
["bitfinex","ETHUSD",1646916710526,0.00370722,2606.6,2606.5,0.553]
["bitfinex","ETHUSD",1646916710727,1.1558,2607.6,2606.5,4.053]
["bitfinex","ETHUSD",1646916710728,0.98516012,2607.6,2606.5,4.053]
["bitfinex","ETHUSD",1646916710925,0.26060991,2607.5,2606.7,1.91838]
["bitfinex","ETHUSD",1646916711125,0.26060991,2607.5,2606.7,1.98113436]
["bitfinex","ETHUSD",1646916711126,0.00856729,2607.0,2606.7,1.98113436]
["bitfinex","ETHUSD",1646916711726,0.00856729,2607.0,2606.9,3.5]
["bitfinex","ETHUSD",1646916712026,1.17696012,2607.6,2606.9,5.41833]
["bitfinex","ETHUSD",1646916712027,0.05945229,2607.5,2606.9,5.41833]
["bitfinex","ETHUSD",1646916712227,0.00214214,2607.0,2606.9,5.97133]
["bitfinex","ETHUSD",1646916712429,0.00214214,2607.0,2606.9,9.47133]
["bitfinex","ETHUSD",1646916712634,0.00856729,2607.4,2607.0,60.37674]
["bitfinex","ETHUSD",1646916712832,0.00856729,2607.4,2607.1,2.38409103]
["bitfinex","ETHUSD",1646916713031,0.00856729,2607.4,2607.3,3.5]
["bitfinex","ETHUSD",1646916713232,0.05913312,2607.7,2607.3,3.5]
["bitfinex","ETHUSD",1646916713874,0.05913312,2607.7,2607.3,3.49]
["bitfinex","ETHUSD",1646916714478,0.05913312,2607.7,2607.3,4.44893]
["bitfinex","ETHUSD",1646916714677,0.00214054,2607.6,2607.3,4.44893]
["bitfinex","ETHUSD",1646916715077,0.00214054,2607.6,2607.3,2.91364752]
["bitfinex","ETHUSD",1646916715577,1.12008218,2607.7,2607.3,2.91364752]
["bitfinex","ETHUSD",1646916715778,0.00214054,2607.6,2607.3,2.91364752]
["bitfinex","ETHUSD",1646916716583,0.06920973,2607.6,2607.3,2.91364752]
["bitfinex","ETHUSD",1646916716782,0.06706919,2607.6,2607.3,2.91364752]
["bitfinex","ETHUSD",1646916716983,0.07090542,2607.6,2607.3,2.91364752]
["bitfinex","ETHUSD",1646916717183,0.04444825,2607.4,2607.3,2.91364752]
["bitfinex","ETHUSD",1646916718031,0.04444825,2607.4,2607.3,2.87276752]
["bitfinex","ETHUSD",1646916718231,0.04444825,2607.4,2607.3,3.15866771]
["bitfinex","ETHUSD",1646916718632,1.34102326,2607.4,2607.3,3.15866771]
["bitfinex","ETHUSD",1646916720236,2.27102326,2607.4,2607.3,3.15866771]
["bitfinex","ETHUSD",1646916720438,2.27102326,2607.4,2607.3,2.87276752]
["bitfinex","ETHUSD",1646916721582,2.27102326,2607.4,2607.2,1.91785]
["bitfinex","ETHUSD",1646916721583,2.57102326,2607.4,2607.2,1.91785]
["bitfinex","ETHUSD",1646916721781,1.29657501,2607.3,2607.2,1.91785]
["bitfinex","ETHUSD",1646916721979,0.54215,2607.2,2606.9,1.91842]
["bitfinex","ETHUSD",1646916722181,1.55526849,2607.2,2607.0,0.28606732]
["bitfinex","ETHUSD",1646916722381,1.29642931,2607.1,2606.9,1.91842]
["bitfinex","ETHUSD",1646916722586,1.29642931,2607.1,2606.5,9.7384]
["bitfinex","ETHUSD",1646916722587,0.9594169,2607.0,2606.5,11.6571]
["bitfinex","ETHUSD",1646916722784,1.59642931,2606.9,2606.6,0.2866817]
["bitfinex","ETHUSD",1646916722988,1.83642931,2606.8,2606.7,0.95934]
["bitfinex","ETHUSD",1646916723184,1.83642931,2606.8,2606.7,1.2460217]
["bitfinex","ETHUSD",1646916723383,2.13642931,2606.8,2606.7,1.2460217]
["bitfinex","ETHUSD",1646916723585,1.83642931,2606.8,2606.7,1.2460217]
["bitfinex","ETHUSD",1646916724186,2.13642931,2606.8,2606.7,0.2866817]
["bitfinex","ETHUSD",1646916724388,2.13642931,2606.8,2606.5,1.9187]
["bitfinex","ETHUSD",1646916724586,0.84,2606.8,2606.6,0.28677828]
["bitfinex","ETHUSD",1646916724787,0.54,2606.8,2606.6,0.28677828]
["bitfinex","ETHUSD",1646916725030,1.29625737,2606.7,2606.6,0.28677828]
["bitfinex","ETHUSD",1646916725231,1.29625737,2606.7,2606.0,13.9809]
["bitfinex","ETHUSD",1646916725431,1.29625737,2606.7,2606.1,0.28697774]
["bitfinex","ETHUSD",1646916726029,1.29625737,2606.7,2605.9,2.8522]
["bitfinex","ETHUSD",1646916726030,1.15212227,2606.4,2606.0,0.28697774]
["bitfinex","ETHUSD",1646916726230,2.11174137,2606.4,2606.1,0.28697774]
["bitfinex","ETHUSD",1646916726431,2.11174137,2606.4,2606.2,0.28697774]
["bitfinex","ETHUSD",1646916726432,1.68131605,2606.3,2606.2,0.28697774]
["bitfinex","ETHUSD",1646916726629,1.68131605,2606.3,2605.7,3.5]
["bitfinex","ETHUSD",1646916726830,0.385,2606.1,2605.8,0.28718071]
["bitfinex","ETHUSD",1646916727033,0.385,2605.9,2605.1,0.70463743]
["bitfinex","ETHUSD",1646916727230,1.06463124,2605.5,2605.2,0.28727138]
["bitfinex","ETHUSD",1646916727433,1.06463124,2605.5,2605.3,0.28727138]
["bitfinex","ETHUSD",1646916727636,1.74963124,2605.5,2605.4,0.28727138]
["bitfinex","ETHUSD",1646916727834,0.385,2605.4,2604.9,0.70463743]
["bitfinex","ETHUSD",1646916728037,0.385,2605.4,2605.0,2.765e-05]
["bitfinex","ETHUSD",1646916728238,0.385,2605.4,2604.7,0.70128701]
["bitfinex","ETHUSD",1646916728880,0.385,2605.4,2604.4,1.49451563]
["bitfinex","ETHUSD",1646916729079,0.385,2605.4,2604.9,0.00383422]
["bitfinex","ETHUSD",1646916729279,2.13652412,2605.3,2604.9,0.00383422]
["bitfinex","ETHUSD",1646916729480,1.89003981,2605.3,2604.9,0.00383422]
["bitfinex","ETHUSD",1646916729779,0.71348959,2605.3,2604.9,0.00383422]
["bitfinex","ETHUSD",1646916729980,0.685,2605.5,2605.0,0.95995]
["bitfinex","ETHUSD",1646916730384,3.5,2605.4,2605.0,0.95995]
["bitfinex","ETHUSD",1646916730785,0.3,2605.5,2605.0,0.95995]
["bitfinex","ETHUSD",1646916730983,5.61158,2605.8,2605.0,0.95995]
["bitfinex","ETHUSD",1646916731384,5.41978,2605.8,2605.0,0.95995]
["bitfinex","ETHUSD",1646916731582,0.06168816,2605.7,2605.1,3.5]
["bitfinex","ETHUSD",1646916731782,0.9598671,2605.6,2605.4,0.02932619]
["bitfinex","ETHUSD",1646916731982,0.07038853,2605.5,2605.4,0.02932619]
["bitfinex","ETHUSD",1646916734135,3.57038853,2605.5,2605.4,0.02932619]
["bitfinex","ETHUSD",1646916734333,3.16605972,2605.6,2605.4,0.02932619]
["bitfinex","ETHUSD",1646916734535,2.20613972,2605.6,2605.4,0.02932619]
["bitfinex","ETHUSD",1646916735032,2.20613972,2605.6,2605.4,0.03315606]
["bitfinex","ETHUSD",1646916735233,1.2598671,2605.6,2605.4,0.03315606]
["bitfinex","ETHUSD",1646916736042,1.2598671,2605.6,2605.4,0.02932619]
["bitfinex","ETHUSD",1646916736276,1.2598671,2605.6,2605.4,0.03315606]
["bitfinex","ETHUSD",1646916736778,1.2598671,2605.6,2605.4,0.00382987]
["bitfinex","ETHUSD",1646916737277,1.2598671,2605.6,2605.3,0.95982]
["bitfinex","ETHUSD",1646916738482,5.7197471,2605.6,2605.3,0.95982]
["bitfinex","ETHUSD",1646916738690,2.2197471,2605.6,2605.3,0.96351682]
["bitfinex","ETHUSD",1646916739684,2.2197471,2605.6,2605.3,0.95982]
["bitfinex","ETHUSD",1646916741929,2.2197471,2605.6,2605.1,1.91597318]
["bitfinex","ETHUSD",1646916742130,0.9597949,2605.5,2605.2,3.5]
["bitfinex","ETHUSD",1646916742433,1.9195949,2605.5,2605.4,0.02809138]
["bitfinex","ETHUSD",1646916742635,4.8448,2605.5,2605.4,0.02809138]
["bitfinex","ETHUSD",1646916743035,6.0366,2605.5,2605.4,0.02809138]
["bitfinex","ETHUSD",1646916743238,2.1516,2605.5,2605.4,0.02809138]
["bitfinex","ETHUSD",1646916743435,5.6516,2605.5,2605.4,0.02809138]
["bitfinex","ETHUSD",1646916743678,4.6516,2605.5,2605.4,0.02809138]
["bitfinex","ETHUSD",1646916743883,2.1516,2605.5,2605.4,0.02809138]
["bitfinex","ETHUSD",1646916744279,4.6516,2605.5,2605.4,0.02809138]
["bitfinex","ETHUSD",1646916744679,5.6516,2605.5,2605.4,0.02809138]
["bitfinex","ETHUSD",1646916745079,5.4598,2605.5,2605.4,0.02809138]
["bitfinex","ETHUSD",1646916746882,0.9600033,2605.2,2604.2,9.47703837]
["bitfinex","ETHUSD",1646916747082,5.8448,2605.5,2605.4,0.02812526]
["bitfinex","ETHUSD",1646916747083,5.4598,2605.5,2605.4,0.02812526]
["bitfinex","ETHUSD",1646916747281,5.4598,2605.5,2604.2,3.07937472]
["bitfinex","ETHUSD",1646916747554,5.8448,2605.5,2604.2,3.07937472]
["bitfinex","ETHUSD",1646916747953,1.22941046,2605.0,2604.2,3.07937472]
["bitfinex","ETHUSD",1646916748154,4.885,2605.5,2604.3,0.25131731]
["bitfinex","ETHUSD",1646916748355,4.885,2605.5,2604.5,1.91981]
["bitfinex","ETHUSD",1646916748557,4.885,2605.5,2604.8,0.95992]
["bitfinex","ETHUSD",1646916748754,4.885,2605.5,2604.3,2.87971]
["bitfinex","ETHUSD",1646916748957,4.885,2605.5,2604.4,0.25123873]
["bitfinex","ETHUSD",1646916749355,4.885,2605.5,2604.6,3.5]
["bitfinex","ETHUSD",1646916749555,0.00216267,2605.1,2604.7,2.17107873]
["bitfinex","ETHUSD",1646916749755,0.00136267,2605.1,2604.8,0.25123873]
["bitfinex","ETHUSD",1646916750355,0.9599437,2605.4,2604.8,1.21115873]
["bitfinex","ETHUSD",1646916750556,0.90795654,2605.3,2604.8,0.95992]
["bitfinex","ETHUSD",1646916750757,4.40795654,2605.3,2604.7,1.91984]
["bitfinex","ETHUSD",1646916751181,5.36792654,2605.3,2604.3,2.87971]
["bitfinex","ETHUSD",1646916751783,6.75292654,2605.3,2604.4,0.02403984]
["bitfinex","ETHUSD",1646916751985,0.9599636,2605.2,2604.1,9.4811]
["bitfinex","ETHUSD",1646916752183,0.99123814,2604.8,2604.1,10.0341]
["bitfinex","ETHUSD",1646916752382,0.99123814,2604.8,2604.1,0.553]
["bitfinex","ETHUSD",1646916753387,3.5,2604.7,2604.1,0.553]
["bitfinex","ETHUSD",1646916753589,0.99123814,2604.8,2604.3,1.92018]
["bitfinex","ETHUSD",1646916753788,3.5,2604.7,2604.3,1.92018]
["bitfinex","ETHUSD",1646916754190,2.91152034,2604.8,2604.3,1.92018]
["bitfinex","ETHUSD",1646916754387,1.95137034,2604.8,2604.4,0.00165229]
["bitfinex","ETHUSD",1646916754588,0.06723672,2604.6,2604.5,0.96013]
["bitfinex","ETHUSD",1646916754788,0.06723672,2604.6,2604.3,1.92018]
["bitfinex","ETHUSD",1646916755030,0.06723672,2604.6,2604.0,0.00661014]
["bitfinex","ETHUSD",1646916755232,0.06723672,2604.6,2603.8,7.21743]
["bitfinex","ETHUSD",1646916755829,0.06723672,2604.6,2603.8,7.77043]
["bitfinex","ETHUSD",1646916756431,0.1918,2605.0,2604.4,1.92008]
["bitfinex","ETHUSD",1646916756632,5.42001,2605.6,2604.5,0.553]
["bitfinex","ETHUSD",1646916756633,3.56651289,2605.5,2604.5,0.553]
["bitfinex","ETHUSD",1646916756837,0.08669363,2605.4,2604.2,0.70242347]
["bitfinex","ETHUSD",1646916757033,0.08669363,2605.4,2604.3,0.1918]
["bitfinex","ETHUSD",1646916757234,0.08669363,2605.4,2604.4,0.553]
["bitfinex","ETHUSD",1646916758039,0.00215894,2605.0,2604.4,0.553]
["bitfinex","ETHUSD",1646916758442,0.00215894,2605.0,2604.5,0.96013]
["bitfinex","ETHUSD",1646916758691,0.00215894,2605.0,2604.6,0.553]
["bitfinex","ETHUSD",1646916758992,0.08669363,2605.4,2604.6,0.553]
["bitfinex","ETHUSD",1646916759190,0.00380946,2605.0,2604.6,0.553]
["bitfinex","ETHUSD",1646916759590,0.071193,2605.0,2604.6,0.553]
["bitfinex","ETHUSD",1646916759791,0.00380946,2605.0,2604.6,0.553]
["bitfinex","ETHUSD",1646916760091,0.08352251,2605.5,2604.7,0.95983]
["bitfinex","ETHUSD",1646916760393,0.00380951,2605.0,2604.7,1.51283]
["bitfinex","ETHUSD",1646916760891,0.00380951,2605.0,2604.7,0.95983]
["bitfinex","ETHUSD",1646916761392,0.08352251,2605.5,2604.8,3.5]
["bitfinex","ETHUSD",1646916761593,0.00380955,2605.0,2604.9,0.95988]
["bitfinex","ETHUSD",1646916762442,0.9876325,2605.3,2604.9,0.95988]
["bitfinex","ETHUSD",1646916762836,0.00380957,2605.1,2604.9,0.95988]
["bitfinex","ETHUSD",1646916763837,0.08352251,2605.5,2604.9,0.95988]
["bitfinex","ETHUSD",1646916764038,0.00369526,2605.1,2604.9,0.95988]
["bitfinex","ETHUSD",1646916764939,0.97943342,2605.2,2604.9,0.95988]
["bitfinex","ETHUSD",1646916765138,0.00369526,2605.1,2604.9,0.95988]
["bitfinex","ETHUSD",1646916766181,1.93936422,2605.2,2604.9,0.95988]
["bitfinex","ETHUSD",1646916766382,0.07493175,2605.1,2604.9,0.95988]
["bitfinex","ETHUSD",1646916766782,0.08123533,2605.0,2604.8,1.91975]
["bitfinex","ETHUSD",1646916766984,0.08123533,2605.0,2604.5,1.92009]
["bitfinex","ETHUSD",1646916766985,1.04135133,2605.0,2604.5,1.92009]
["bitfinex","ETHUSD",1646916767186,0.07792052,2604.9,2604.5,1.92009]
["bitfinex","ETHUSD",1646916767384,3.87792052,2604.9,2604.5,1.92009]
["bitfinex","ETHUSD",1646916767588,0.37792052,2604.9,2604.5,1.92009]
["bitfinex","ETHUSD",1646916768089,0.08248099,2604.8,2604.5,1.92009]
["bitfinex","ETHUSD",1646916768689,0.08248099,2604.8,2604.4,2.62611619]
["bitfinex","ETHUSD",1646916768889,0.08248099,2604.8,2604.4,1.08970254]
["bitfinex","ETHUSD",1646916769489,0.08248099,2604.8,2604.5,1.92009]
["bitfinex","ETHUSD",1646916769693,1.55850712,2604.9,2604.4,1.08618982]
["bitfinex","ETHUSD",1646916769942,1.55850712,2604.9,2604.5,0.70242347]
["bitfinex","ETHUSD",1646916769943,0.3,2604.8,2604.5,0.70242347]
["bitfinex","ETHUSD",1646916770531,0.3,2604.8,2604.6,0.70242347]
["bitfinex","ETHUSD",1646916770730,0.3,2604.8,2604.6,0.95998]
["bitfinex","ETHUSD",1646916771131,0.35565622,2604.8,2604.7,0.2171455]
["bitfinex","ETHUSD",1646916771531,0.35565622,2604.8,2604.6,0.95998]
["bitfinex","ETHUSD",1646916771732,0.3,2604.8,2604.6,1.66240347]
["bitfinex","ETHUSD",1646916771931,0.3,2604.8,2604.6,0.95998]
["bitfinex","ETHUSD",1646916772134,0.3,2604.8,2604.5,1.99079189]
["bitfinex","ETHUSD",1646916773135,1.11353565,2604.7,2604.6,0.95998]
["bitfinex","ETHUSD",1646916773336,1.11353565,2604.7,2604.5,1.92009]
["bitfinex","ETHUSD",1646916773779,0.3,2604.8,2604.5,1.92009]
["bitfinex","ETHUSD",1646916774180,0.9599856,2604.9,2604.5,1.92009]
["bitfinex","ETHUSD",1646916774380,0.9599856,2604.9,2604.6,0.95998]
["bitfinex","ETHUSD",1646916774579,0.9599856,2604.9,2604.5,1.79392934]
["bitfinex","ETHUSD",1646916775186,0.90057488,2604.7,2604.5,1.79392934]
["bitfinex","ETHUSD",1646916775386,0.90057488,2604.7,2604.5,1.72607]
["bitfinex","ETHUSD",1646916775785,0.90057488,2604.7,2604.5,0.18965635]
["bitfinex","ETHUSD",1646916775987,0.90057488,2604.7,2604.2,2.93826046]
["bitfinex","ETHUSD",1646916776188,0.05306755,2604.6,2604.2,2.86180563]
["bitfinex","ETHUSD",1646916776486,0.05306755,2604.6,2604.2,1.92029]
["bitfinex","ETHUSD",1646916776487,1.01320655,2604.6,2604.2,1.92029]
["bitfinex","ETHUSD",1646916777088,1.01320655,2604.6,2603.8,0.0820484]
["bitfinex","ETHUSD",1646916777560,0.960139,2604.6,2603.5,15.3601]
["bitfinex","ETHUSD",1646916777761,0.06727972,2604.5,2603.6,0.553]
["bitfinex","ETHUSD",1646916778156,0.06727972,2604.5,2603.5,8.22880387]
["bitfinex","ETHUSD",1646916778357,3.56727972,2604.5,2604.2,1.92029]
["bitfinex","ETHUSD",1646916778657,0.05950353,2604.4,2604.2,1.92029]
["bitfinex","ETHUSD",1646916779656,0.05950353,2604.4,2604.2,1.92409594]
["bitfinex","ETHUSD",1646916780058,0.05950353,2604.4,2604.2,0.72009594]
["bitfinex","ETHUSD",1646916780456,1.1210803,2604.3,2603.6,0.553]
["bitfinex","ETHUSD",1646916780656,0.06723633,2604.2,2603.6,0.553]
["bitfinex","ETHUSD",1646916780868,0.06723633,2604.2,2603.8,0.01522605]
["bitfinex","ETHUSD",1646916781484,0.06926057,2604.6,2603.8,0.01522605]
["bitfinex","ETHUSD",1646916781687,0.06926057,2604.6,2603.9,0.01955778]
["bitfinex","ETHUSD",1646916781884,0.89112815,2604.5,2604.1,0.96009]
["bitfinex","ETHUSD",1646916782084,0.06926057,2604.6,2604.1,0.96009]
["bitfinex","ETHUSD",1646916782085,0.05811101,2604.4,2604.1,0.96009]
["bitfinex","ETHUSD",1646916782285,0.07349847,2604.6,2604.1,0.96009]
["bitfinex","ETHUSD",1646916782488,0.07349847,2604.6,2604.4,0.70706656]
["bitfinex","ETHUSD",1646916783189,1.18257474,2604.5,2604.4,0.70706656]
["bitfinex","ETHUSD",1646916783388,0.07349847,2604.6,2604.1,0.00368802]
["bitfinex","ETHUSD",1646916783989,0.07349847,2604.6,2603.9,0.01955778]
["bitfinex","ETHUSD",1646916784388,0.07349847,2604.6,2604.1,0.0036879]
["bitfinex","ETHUSD",1646916785229,0.07349847,2604.6,2604.0,1.41412335]
["bitfinex","ETHUSD",1646916785435,0.07349847,2604.6,2604.5,0.96007]
["bitfinex","ETHUSD",1646916785630,0.19548675,2604.9,2604.5,0.96007]
["bitfinex","ETHUSD",1646916785830,0.25364439,2604.9,2604.5,0.96007]
["bitfinex","ETHUSD",1646916786032,0.06184439,2604.9,2604.5,0.96007]
["bitfinex","ETHUSD",1646916786230,3.5,2604.6,2604.5,0.96007]
["bitfinex","ETHUSD",1646916786831,3.5,2604.6,2604.5,1.90299984]
["bitfinex","ETHUSD",1646916787433,3.5,2604.6,2604.5,0.96007]
["bitfinex","ETHUSD",1646916787636,3.5,2604.6,2604.5,1.90329453]
["bitfinex","ETHUSD",1646916787836,3.5,2604.6,2604.5,0.96007]
["bitfinex","ETHUSD",1646916788040,3.5,2604.6,2604.5,1.51307]
["bitfinex","ETHUSD",1646916788237,1.53925103,2604.6,2604.5,2.92719335]
["bitfinex","ETHUSD",1646916788434,1.53925103,2604.6,2604.5,1.51307]
["bitfinex","ETHUSD",1646916788684,1.53925103,2604.6,2604.5,0.553]
["bitfinex","ETHUSD",1646916789486,1.53925103,2604.6,2604.5,1.51307]
["bitfinex","ETHUSD",1646916789686,1.53925103,2604.6,2604.5,2.92719335]
["bitfinex","ETHUSD",1646916789886,0.41745096,2604.6,2604.5,2.92719335]
["bitfinex","ETHUSD",1646916790087,0.41745096,2604.6,2604.5,3.92719335]
["bitfinex","ETHUSD",1646916790487,0.41745096,2604.6,2604.5,5.5674029]
["bitfinex","ETHUSD",1646916790691,0.00352816,2604.9,2604.5,5.5674029]
["bitfinex","ETHUSD",1646916790887,0.00352816,2604.9,2604.8,0.9597]
["bitfinex","ETHUSD",1646916791088,0.00352816,2604.9,2604.8,1.5127]
["bitfinex","ETHUSD",1646916791289,3.5,2605.2,2604.8,0.6587]
["bitfinex","ETHUSD",1646916791492,0.00352826,2605.0,2604.9,0.94223951]
["bitfinex","ETHUSD",1646916791689,0.00352826,2605.0,2604.9,1.57512754]
["bitfinex","ETHUSD",1646916792537,3.5,2605.2,2605.0,0.95967]
["bitfinex","ETHUSD",1646916792836,3.5,2605.2,2605.1,0.63288803]
["bitfinex","ETHUSD",1646916795435,3.5,2605.2,2605.0,0.95967]
["bitfinex","ETHUSD",1646916795636,3.5,2605.2,2605.1,0.553]
["bitfinex","ETHUSD",1646916796278,3.5,2605.2,2605.1,1.25905456]
["bitfinex","ETHUSD",1646916796682,3.5,2605.2,2605.1,0.553]
["bitfinex","ETHUSD",1646916796886,3.5,2605.2,2605.0,0.93872456]
["bitfinex","ETHUSD",1646916797585,3.50380485,2605.2,2605.0,0.93872456]
["bitfinex","ETHUSD",1646916798186,3.50380485,2605.2,2605.1,0.70605456]
["bitfinex","ETHUSD",1646916798390,3.50380485,2605.2,2605.0,0.93872456]
["bitfinex","ETHUSD",1646916798585,3.5,2605.2,2605.0,0.93872456]
["bitfinex","ETHUSD",1646916798790,3.50380485,2605.2,2605.0,0.93872456]
["bitfinex","ETHUSD",1646916799488,0.05892401,2605.1,2605.0,0.93872456]
["bitfinex","ETHUSD",1646916799944,0.05892401,2605.1,2605.0,0.64881456]
["bitfinex","ETHUSD",1646916800136,0.05892401,2605.1,2604.9,2.51993722]
["bitfinex","ETHUSD",1646916800335,0.05892401,2605.1,2604.9,4.46210266]
["bitfinex","ETHUSD",1646916800538,0.05892401,2605.1,2605.0,0.95967]
["bitfinex","ETHUSD",1646916802136,3.55892401,2605.1,2605.0,0.95967]
["bitfinex","ETHUSD",1646916802338,3.55892401,2605.1,2604.9,2.30452516]
["bitfinex","ETHUSD",1646916802541,0.06310983,2605.0,2604.9,2.30452516]
["bitfinex","ETHUSD",1646916802740,0.06310983,2605.0,2604.9,1.3658006]
["bitfinex","ETHUSD",1646916803984,0.06310983,2605.0,2604.9,0.78627544]
["bitfinex","ETHUSD",1646916803985,3.56310983,2605.0,2604.9,0.78627544]
["bitfinex","ETHUSD",1646916804285,3.56310983,2605.0,2604.5,1.92006]
["bitfinex","ETHUSD",1646916804286,1.03457785,2604.9,2604.5,1.92006]
["bitfinex","ETHUSD",1646916804583,0.06319955,2604.7,2604.5,1.92006]
["bitfinex","ETHUSD",1646916805183,0.91843873,2604.6,2604.5,1.92006]
["bitfinex","ETHUSD",1646916805586,1.21843873,2604.6,2604.5,1.92006]
["bitfinex","ETHUSD",1646916805788,4.71843873,2604.6,2604.5,1.92006]
["bitfinex","ETHUSD",1646916807187,1.21843873,2604.6,2604.5,1.92006]
["bitfinex","ETHUSD",1646916807433,5.10343873,2604.6,2604.5,1.92006]
["bitfinex","ETHUSD",1646916808238,5.10343873,2604.6,2604.5,0.76606]
["bitfinex","ETHUSD",1646916809243,5.10343873,2604.6,2604.3,1.15010183]
["bitfinex","ETHUSD",1646916809442,3.52371353,2604.6,2604.3,1.15010183]
["bitfinex","ETHUSD",1646916809842,2.53310119,2604.6,2604.3,1.15010183]
["bitfinex","ETHUSD",1646916810042,1.61466246,2604.6,2604.3,1.15010183]
["bitfinex","ETHUSD",1646916810444,1.61466246,2604.6,2604.5,1.92006]
["bitfinex","ETHUSD",1646916811043,2.57480246,2604.6,2604.5,1.92006]
["bitfinex","ETHUSD",1646916811686,2.7735282,2604.6,2604.5,1.92006]
["bitfinex","ETHUSD",1646916811985,2.7735282,2604.6,2604.3,1.15010183]
["bitfinex","ETHUSD",1646916811986,2.305528,2604.5,2604.3,1.15010183]
["bitfinex","ETHUSD",1646916812183,2.305528,2604.5,2604.2,0.96029]
["bitfinex","ETHUSD",1646916812789,2.305528,2604.5,2604.1,0.00339347]
["bitfinex","ETHUSD",1646916812987,2.305528,2604.5,2604.0,2.62851506]
["bitfinex","ETHUSD",1646916813188,2.305528,2604.5,2604.1,0.00339332]
["bitfinex","ETHUSD",1646916813887,2.305528,2604.5,2604.0,0.76988332]
["bitfinex","ETHUSD",1646916814090,0.385,2604.3,2604.0,0.76988332]
["bitfinex","ETHUSD",1646916814288,1.6453492,2604.3,2604.0,0.76988332]
["bitfinex","ETHUSD",1646916814487,2.6056992,2604.3,2604.0,0.76988332]
["bitfinex","ETHUSD",1646916815036,0.385,2604.2,2603.9,1.66839506]
["bitfinex","ETHUSD",1646916815335,2.60568,2604.2,2604.0,0.07996675]
["bitfinex","ETHUSD",1646916815735,3.5660293,2604.2,2604.0,0.07996675]
["bitfinex","ETHUSD",1646916816136,1.92068,2604.2,2604.0,0.07996675]
["bitfinex","ETHUSD",1646916816337,1.15886574,2604.6,2604.1,0.96016]
["bitfinex","ETHUSD",1646916816338,2.31099574,2604.6,2604.1,0.96016]
["bitfinex","ETHUSD",1646916816639,2.41899574,2604.6,2604.2,0.78799181]
["bitfinex","ETHUSD",1646916816837,2.11899574,2604.6,2604.3,0.07996675]
["bitfinex","ETHUSD",1646916817037,2.11899574,2604.6,2604.4,0.07996675]
["bitfinex","ETHUSD",1646916817237,2.11899574,2604.6,2604.5,0.07996675]
["bitfinex","ETHUSD",1646916817435,0.96013,2604.6,2604.5,0.07996675]
["bitfinex","ETHUSD",1646916817641,0.96007,2604.7,2604.5,0.07996675]
["bitfinex","ETHUSD",1646916817843,0.96007,2604.7,2604.4,0.80804009]
["bitfinex","ETHUSD",1646916818042,0.96007,2604.7,2604.5,0.07996675]
["bitfinex","ETHUSD",1646916818043,0.96387195,2604.7,2604.5,0.07996675]
["bitfinex","ETHUSD",1646916818684,0.00380195,2604.7,2604.5,1.04003675]
["bitfinex","ETHUSD",1646916818886,0.96,2605.0,2604.6,0.07996675]
["bitfinex","ETHUSD",1646916819085,0.96,2605.0,2604.6,0.78799181]
["bitfinex","ETHUSD",1646916819389,0.00380199,2604.7,2604.5,0.70802506]
["bitfinex","ETHUSD",1646916819586,0.00380199,2604.7,2604.4,2.94017828]
["bitfinex","ETHUSD",1646916819587,0.00380199,2604.7,2604.6,0.07995498]
["bitfinex","ETHUSD",1646916819787,1.0843249,2604.7,2604.6,1.91989]
["bitfinex","ETHUSD",1646916819989,1.0843249,2604.7,2604.6,1.99984498]
["bitfinex","ETHUSD",1646916820189,1.38052291,2604.7,2604.6,1.99984498]
["bitfinex","ETHUSD",1646916820791,1.38052291,2604.7,2604.6,0.07995498]
["bitfinex","ETHUSD",1646916821188,1.57232291,2604.7,2604.6,0.07995498]
["bitfinex","ETHUSD",1646916821388,1.57232291,2604.7,2604.5,0.07995498]
["bitfinex","ETHUSD",1646916821589,1.57232291,2604.7,2604.6,0.07995498]
["bitfinex","ETHUSD",1646916821993,1.34523,2604.6,2604.3,0.96022]
["bitfinex","ETHUSD",1646916822188,1.34523,2604.6,2604.4,0.07996819]
["bitfinex","ETHUSD",1646916822189,2.30543,2604.6,2604.4,0.07996819]
["bitfinex","ETHUSD",1646916822453,0.3,2604.5,2604.4,0.07996819]
["bitfinex","ETHUSD",1646916823846,0.3,2604.5,2604.4,1.321e-05]
["bitfinex","ETHUSD",1646916824845,78.685,2604.5,2604.0,0.00379855]
["bitfinex","ETHUSD",1646916825052,78.685,2604.5,2603.5,0.70766743]
["bitfinex","ETHUSD",1646916825053,49.385,2604.3,2603.5,0.70766743]
["bitfinex","ETHUSD",1646916825248,1.34549,2604.2,2604.0,0.00379855]
["bitfinex","ETHUSD",1646916825647,0.3,2604.1,2604.0,0.00379855]
["bitfinex","ETHUSD",1646916826187,1.84763827,2604.1,2603.2,0.1918]
["bitfinex","ETHUSD",1646916826388,1.1804656,2603.6,2603.2,0.1918]
["bitfinex","ETHUSD",1646916826690,1.1804656,2603.6,2603.4,0.0146669]
["bitfinex","ETHUSD",1646916827093,0.135945,2603.8,2603.4,0.0146669]
["bitfinex","ETHUSD",1646916827491,0.135945,2603.8,2603.5,0.96037]
["bitfinex","ETHUSD",1646916827694,1.096355,2603.8,2603.5,0.96037]
["bitfinex","ETHUSD",1646916828093,1.08207277,2603.7,2603.5,0.96037]
["bitfinex","ETHUSD",1646916828895,1.08207277,2603.7,2603.5,0.96403631]
["bitfinex","ETHUSD",1646916829798,1.08207277,2603.7,2603.5,0.96037]
["bitfinex","ETHUSD",1646916830035,1.08207277,2603.7,2603.5,0.96387056]
["bitfinex","ETHUSD",1646916830441,2.34260787,2603.7,2603.5,0.96387056]
["bitfinex","ETHUSD",1646916830635,2.34260787,2603.7,2603.5,0.00350056]
["bitfinex","ETHUSD",1646916830835,2.34260787,2603.7,2603.4,0.77024056]
["bitfinex","ETHUSD",1646916831535,1.38207277,2603.7,2603.5,0.96037]
["bitfinex","ETHUSD",1646916831736,1.38207277,2603.7,2603.5,0.9773421]
["bitfinex","ETHUSD",1646916831935,1.38207277,2603.7,2603.5,0.9435421]
["bitfinex","ETHUSD",1646916832134,1.38207277,2603.7,2603.4,0.77024056]
["bitfinex","ETHUSD",1646916833041,1.92118,2603.6,2603.4,0.77024056]
["bitfinex","ETHUSD",1646916833441,0.96063,2603.5,2603.3,0.9606]
["bitfinex","ETHUSD",1646916833683,1.92118,2603.6,2603.4,0.00163817]
["bitfinex","ETHUSD",1646916834285,2.22118,2603.6,2603.4,0.00163817]
["bitfinex","ETHUSD",1646916834482,2.22118,2603.6,2603.1,1.92111]
["bitfinex","ETHUSD",1646916834682,0.96063,2603.4,2603.1,1.92111]
["bitfinex","ETHUSD",1646916834886,1.10227139,2603.3,2603.1,1.92111]
["bitfinex","ETHUSD",1646916835584,1.10227139,2603.3,2603.2,0.96061]
["bitfinex","ETHUSD",1646916835983,1.17130415,2603.3,2603.2,0.96061]
["bitfinex","ETHUSD",1646916836383,1.17130415,2603.3,2603.1,1.73132804]
["bitfinex","ETHUSD",1646916836692,0.07271275,2603.2,2603.1,1.73132804]
["bitfinex","ETHUSD",1646916836884,0.07271275,2603.2,2603.1,1.72772]
["bitfinex","ETHUSD",1646916837569,0.07271275,2603.2,2603.1,1.72125216]
["bitfinex","ETHUSD",1646916837966,0.07271275,2603.2,2603.1,0.18397943]
["bitfinex","ETHUSD",1646916838766,0.07271275,2603.2,2603.0,0.00377329]
["bitfinex","ETHUSD",1646916838966,0.05923898,2603.1,2603.0,0.00377329]
["bitfinex","ETHUSD",1646916839367,0.05923898,2603.1,2602.9,0.96071]
["bitfinex","ETHUSD",1646916839568,0.96068,2603.1,2602.9,0.96071]
["bitfinex","ETHUSD",1646916839766,0.06188778,2603.0,2602.9,0.96071]
["bitfinex","ETHUSD",1646916842088,0.05779553,2603.2,2602.8,1.72804]
["bitfinex","ETHUSD",1646916842286,0.05779553,2603.2,2603.0,0.01642702]
["bitfinex","ETHUSD",1646916843292,3.09619,2603.6,2603.1,0.96059]
["bitfinex","ETHUSD",1646916843293,0.06258422,2603.5,2603.1,0.96059]
["bitfinex","ETHUSD",1646916844693,0.06258422,2603.5,2603.0,1.93759702]
["bitfinex","ETHUSD",1646916845736,0.06258422,2603.5,2603.1,0.96059]
["bitfinex","ETHUSD",1646916846336,0.96054,2603.4,2603.1,0.96059]
["bitfinex","ETHUSD",1646916846836,0.07257706,2603.3,2603.1,0.96059]
["bitfinex","ETHUSD",1646916847542,0.07257706,2603.3,2603.0,1.74418702]
["bitfinex","ETHUSD",1646916847742,0.93871821,2603.3,2603.0,1.74418702]
["bitfinex","ETHUSD",1646916847947,0.07347445,2603.2,2603.1,0.00375264]
["bitfinex","ETHUSD",1646916848143,1.99459445,2603.2,2603.1,0.00375264]
["bitfinex","ETHUSD",1646916848344,1.99459445,2603.2,2603.1,0.96434264]
["bitfinex","ETHUSD",1646916848989,1.99459445,2603.2,2603.1,0.96059]
["bitfinex","ETHUSD",1646916849790,1.92112,2603.2,2603.1,0.96059]
["bitfinex","ETHUSD",1646916850990,1.92112,2603.2,2603.0,1.17102887]
["bitfinex","ETHUSD",1646916851391,1.92112,2603.2,2603.0,1.1672762]
["bitfinex","ETHUSD",1646916851594,1.92112,2603.2,2603.0,1.1710289]
["bitfinex","ETHUSD",1646916852445,1.92112,2603.2,2603.1,0.96059]
["bitfinex","ETHUSD",1646916853041,1.92112,2603.2,2603.0,1.91952594]
["bitfinex","ETHUSD",1646916853246,3.10838178,2603.2,2603.0,1.91952594]
["bitfinex","ETHUSD",1646916853545,0.06902696,2603.1,2603.0,0.97749224]
["bitfinex","ETHUSD",1646916853744,0.06902696,2603.1,2603.0,0.9738662]
["bitfinex","ETHUSD",1646916854146,0.06902696,2603.1,2603.0,0.97749224]
["bitfinex","ETHUSD",1646916854946,0.06902696,2603.1,2603.0,0.9738662]
["bitfinex","ETHUSD",1646916857694,0.06902696,2603.1,2602.7,1.9406766]
["bitfinex","ETHUSD",1646916857695,3.56902696,2603.1,2602.7,1.79973064]
["bitfinex","ETHUSD",1646916857898,0.06302273,2603.0,2602.7,1.79973064]
["bitfinex","ETHUSD",1646916858298,1.98452273,2603.0,2602.7,1.79973064]
["bitfinex","ETHUSD",1646916858498,0.06505976,2602.8,2602.7,1.79973064]
["bitfinex","ETHUSD",1646916858900,0.06505976,2602.8,2602.7,0.64573064]
["bitfinex","ETHUSD",1646916862848,1.096685,2603.0,2602.7,0.64573064]
["bitfinex","ETHUSD",1646916863047,1.096685,2603.0,2602.7,1.58776434]
["bitfinex","ETHUSD",1646916863248,0.135945,2603.0,2602.8,0.9420337]
["bitfinex","ETHUSD",1646916864195,0.135945,2603.0,2602.8,1.9026237]
["bitfinex","ETHUSD",1646916864396,0.135945,2603.0,2602.8,0.7486237]
["bitfinex","ETHUSD",1646916864795,0.135945,2603.0,2602.8,0.75002702]
["bitfinex","ETHUSD",1646916864996,0.135945,2603.0,2602.8,0.10429638]
["bitfinex","ETHUSD",1646916865396,0.07364219,2603.0,2602.8,0.10429638]
["bitfinex","ETHUSD",1646916865596,0.07364219,2603.0,2602.8,1.51812201]
["bitfinex","ETHUSD",1646916865797,0.07364219,2603.0,2602.8,1.51671869]
["bitfinex","ETHUSD",1646916865994,0.07364219,2603.0,2602.8,1.50952804]
["bitfinex","ETHUSD",1646916866198,0.18524358,2603.1,2602.8,1.50952804]
["bitfinex","ETHUSD",1646916866597,0.18524358,2603.1,2602.8,0.09570241]
["bitfinex","ETHUSD",1646916866998,0.135945,2603.1,2602.8,0.09429909]
["bitfinex","ETHUSD",1646916867196,0.135945,2603.1,2602.8,0.09795708]
["bitfinex","ETHUSD",1646916868247,0.135945,2603.1,2602.8,0.09429909]
["bitfinex","ETHUSD",1646916868447,0.135945,2603.1,2602.8,0.09795708]
["bitfinex","ETHUSD",1646916869446,0.135945,2603.1,2602.8,0.09429909]
["bitfinex","ETHUSD",1646916869649,1.096665,2603.1,2602.8,0.00365799]
["bitfinex","ETHUSD",1646916869851,0.06963184,2603.0,2602.9,0.96075]
["bitfinex","ETHUSD",1646916870249,0.135945,2603.1,2602.9,0.96075]
["bitfinex","ETHUSD",1646916870449,0.135945,2603.1,2602.7,0.45613863]
["bitfinex","ETHUSD",1646916870849,0.135945,2603.1,2602.8,0.00346023]
["bitfinex","ETHUSD",1646916871695,0.135945,2603.1,2602.9,0.96075]
["bitfinex","ETHUSD",1646916872295,0.05700615,2603.0,2602.9,0.96075]
["bitfinex","ETHUSD",1646916872699,0.05700615,2603.0,2602.7,0.45613863]
["bitfinex","ETHUSD",1646916873499,0.05700615,2603.0,2602.9,0.96075]
["bitfinex","ETHUSD",1646916873699,0.12327663,2603.0,2602.9,0.96075]
["bitfinex","ETHUSD",1646916874700,0.05700615,2603.0,2602.9,0.96075]
["bitfinex","ETHUSD",1646916875543,0.05700615,2603.0,2602.8,0.75476019]
["bitfinex","ETHUSD",1646916876446,0.05700615,2603.0,2602.9,0.96075]
["bitfinex","ETHUSD",1646916876843,0.03964253,2603.0,2602.9,0.96075]
["bitfinex","ETHUSD",1646916879493,0.03964253,2603.0,2602.7,0.45989163]
["bitfinex","ETHUSD",1646916880193,0.03964253,2603.0,2602.7,0.45613863]
["bitfinex","ETHUSD",1646916880597,0.03964253,2603.0,2602.7,0.45989155]
["bitfinex","ETHUSD",1646916881196,0.03964253,2603.0,2602.6,0.26657155]
["bitfinex","ETHUSD",1646916881407,0.03964253,2603.0,2602.6,1.68039718]
["bitfinex","ETHUSD",1646916882001,0.03964253,2603.0,2602.7,1.41382563]
["bitfinex","ETHUSD",1646916882469,0.03964253,2603.0,2602.7,3.33521563]
["bitfinex","ETHUSD",1646916884564,0.03964253,2603.0,2602.9,0.94834811]
["bitfinex","ETHUSD",1646916884766,0.03964253,2603.0,2602.8,0.96065]
["bitfinex","ETHUSD",1646916884968,0.03964253,2603.0,2602.9,0.9483375]
["bitfinex","ETHUSD",1646916885168,0.03964253,2603.0,2602.8,0.96065]
["bitfinex","ETHUSD",1646916885566,0.03964253,2603.0,2602.8,2.37447563]
["bitfinex","ETHUSD",1646916885967,0.03964253,2603.0,2602.8,2.17877859]
["bitfinex","ETHUSD",1646916886202,0.03964253,2603.0,2602.7,2.92139]
["bitfinex","ETHUSD",1646916886399,0.03964253,2603.0,2602.7,1.92139]
["bitfinex","ETHUSD",1646916886805,0.03964253,2603.0,2602.7,1.72804]
["bitfinex","ETHUSD",1646916887705,9.2735646,2603.8,2602.9,0.94867146]
["bitfinex","ETHUSD",1646916887908,1.60016092,2603.7,2603.4,0.012671]
["bitfinex","ETHUSD",1646916888107,6.0,2603.8,2603.5,0.553]
["bitfinex","ETHUSD",1646916888108,0.23955,2603.8,2603.5,0.553]
["bitfinex","ETHUSD",1646916888305,0.23955,2603.8,2603.7,0.06502713]
["bitfinex","ETHUSD",1646916888504,0.23955,2603.8,2603.7,0.61802713]
["bitfinex","ETHUSD",1646916888707,0.3839,2604.6,2603.8,0.17894748]
["bitfinex","ETHUSD",1646916888908,0.98881266,2604.7,2604.1,0.94743532]
["bitfinex","ETHUSD",1646916889105,0.19381194,2605.0,2604.1,0.94743532]
["bitfinex","ETHUSD",1646916889309,0.135945,2605.0,2604.3,0.94743532]
["bitfinex","ETHUSD",1646916889507,11.0,2605.2,2604.5,0.06985661]
["bitfinex","ETHUSD",1646916889807,11.0,2605.2,2604.6,0.553]
["bitfinex","ETHUSD",1646916890048,11.0,2605.2,2604.6,2.77279]
["bitfinex","ETHUSD",1646916890248,1.04509698,2605.1,2604.6,3.77279]
["bitfinex","ETHUSD",1646916890450,11.0,2605.2,2604.6,3.77279]
["bitfinex","ETHUSD",1646916890947,11.0,2605.2,2604.7,0.9599]
["bitfinex","ETHUSD",1646916891149,11.0,2605.2,2604.8,0.553]
["bitfinex","ETHUSD",1646916891350,0.00349145,2605.0,2604.8,0.553]
["bitfinex","ETHUSD",1646916891750,0.00349145,2605.0,2604.8,0.853]
["bitfinex","ETHUSD",1646916892155,11.0,2605.2,2605.0,49.5]
["bitfinex","ETHUSD",1646916892351,11.0,2605.2,2605.1,0.553]
["bitfinex","ETHUSD",1646916892554,5.24275,2605.2,2605.1,0.553]
["bitfinex","ETHUSD",1646916892754,5.24275,2605.2,2605.1,1.2921958]
["bitfinex","ETHUSD",1646916893158,0.0566675,2605.8,2605.1,1.2921958]
["bitfinex","ETHUSD",1646916893359,0.03652492,2606.3,2605.3,0.95946]
["bitfinex","ETHUSD",1646916893555,0.09664835,2606.3,2605.4,0.553]
["bitfinex","ETHUSD",1646916893793,0.09664835,2606.3,2605.4,3.43145]
["bitfinex","ETHUSD",1646916894194,4.56437344,2606.3,2605.4,5.3909205]
["bitfinex","ETHUSD",1646916894393,0.06080771,2606.2,2605.4,5.39095]
["bitfinex","ETHUSD",1646916894797,0.06080771,2606.2,2605.5,0.3]
["bitfinex","ETHUSD",1646916895295,0.06080771,2606.2,2605.8,0.95951]
["bitfinex","ETHUSD",1646916895697,0.9612259,2605.9,2605.8,0.95951]
["bitfinex","ETHUSD",1646916895901,0.9612259,2605.9,2605.7,1.17284019]
["bitfinex","ETHUSD",1646916895902,4.51102071,2605.9,2605.7,1.17284019]
["bitfinex","ETHUSD",1646916896098,1.01102071,2605.9,2605.7,1.17284019]
["bitfinex","ETHUSD",1646916896297,3.5,2605.8,2605.7,1.17284019]
["bitfinex","ETHUSD",1646916896497,0.05968567,2605.8,2605.7,1.17284019]
["bitfinex","ETHUSD",1646916896696,3.55968567,2605.8,2605.7,1.17284019]
["bitfinex","ETHUSD",1646916897956,0.05968567,2605.8,2605.7,1.17284019]
["bitfinex","ETHUSD",1646916898156,0.05968567,2605.8,2605.7,0.01884019]
["bitfinex","ETHUSD",1646916898556,1.18286369,2605.5,2605.4,0.7656]
["bitfinex","ETHUSD",1646916900058,1.23904562,2605.5,2605.4,0.7656]
["bitfinex","ETHUSD",1646916901596,4.73904562,2605.5,2605.4,0.7656]
["bitfinex","ETHUSD",1646916901800,0.385,2605.4,2605.3,0.95979]
["bitfinex","ETHUSD",1646916902003,3.885,2605.4,2604.8,0.1918]
["bitfinex","ETHUSD",1646916902198,0.05497322,2605.3,2604.7,0.96013]
["bitfinex","ETHUSD",1646916902403,0.24677322,2605.3,2604.7,0.96013]
["bitfinex","ETHUSD",1646916902603,1.17504395,2604.8,2604.7,0.96013]
["bitfinex","ETHUSD",1646916902902,0.06056895,2605.3,2604.7,0.96013]
["bitfinex","ETHUSD",1646916903502,0.0036352,2605.1,2604.7,0.96013]
["bitfinex","ETHUSD",1646916903704,1.06609669,2604.8,2604.7,0.96013]
["bitfinex","ETHUSD",1646916903903,1.06609669,2604.8,2604.5,1.72635]
["bitfinex","ETHUSD",1646916904101,1.06609669,2604.8,2604.5,2.02635]
["bitfinex","ETHUSD",1646916904302,0.04951216,2604.7,2604.5,1.72635]
["bitfinex","ETHUSD",1646916904502,1.06609669,2604.8,2604.5,1.72635]
["bitfinex","ETHUSD",1646916904702,1.06609669,2604.8,2604.6,0.96006]
["bitfinex","ETHUSD",1646916905247,49.0,2604.7,2604.2,1.9199542]
["bitfinex","ETHUSD",1646916905449,49.0,2604.7,2603.8,2.98031148]
["bitfinex","ETHUSD",1646916905450,0.43728721,2604.6,2603.8,0.49415429]
["bitfinex","ETHUSD",1646916905648,0.43728721,2604.6,2603.3,9.72870094]
["bitfinex","ETHUSD",1646916905649,3.55435128,2604.5,2603.3,9.1618]
["bitfinex","ETHUSD",1646916905847,0.05563745,2604.4,2603.8,1.92069]
["bitfinex","ETHUSD",1646916906046,1.04391579,2604.3,2603.8,1.92069]
["bitfinex","ETHUSD",1646916906247,3.93437952,2604.2,2603.3,0.01390111]
["bitfinex","ETHUSD",1646916906448,0.05430062,2604.1,2603.3,0.01390111]
["bitfinex","ETHUSD",1646916906846,0.05430062,2604.1,2603.0,1.9208588]
["bitfinex","ETHUSD",1646916907049,0.24630062,2604.1,2603.3,1.92101]
["bitfinex","ETHUSD",1646916907250,0.93135218,2603.4,2603.3,1.92101]
["bitfinex","ETHUSD",1646916907653,0.93135218,2603.4,2603.3,2.22101]
["bitfinex","ETHUSD",1646916907852,0.93135218,2603.4,2603.3,0.3]
["bitfinex","ETHUSD",1646916908254,0.98944512,2603.4,2603.2,0.303498]
["bitfinex","ETHUSD",1646916908453,0.98944512,2603.4,2603.2,0.003498]
["bitfinex","ETHUSD",1646916909108,0.98944512,2603.4,2602.9,0.87240518]
["bitfinex","ETHUSD",1646916909304,0.93135218,2603.4,2602.9,2.22128]
["bitfinex","ETHUSD",1646916909506,3.55389649,2603.3,2603.2,0.00349803]
["bitfinex","ETHUSD",1646916910111,0.05389649,2603.3,2603.2,0.00349803]
["bitfinex","ETHUSD",1646916910307,0.05389649,2603.3,2602.9,1.92128]
["bitfinex","ETHUSD",1646916910605,0.05279763,2603.2,2602.9,1.92128]
["bitfinex","ETHUSD",1646916910806,0.04787859,2603.4,2602.9,1.92128]
["bitfinex","ETHUSD",1646916911007,0.0500534,2603.6,2602.9,1.92128]
["bitfinex","ETHUSD",1646916911205,0.05609383,2604.0,2602.9,2.22128]
["bitfinex","ETHUSD",1646916911407,0.06275935,2603.9,2603.1,0.96068]
["bitfinex","ETHUSD",1646916911606,0.05113073,2603.8,2603.1,0.96068]
["bitfinex","ETHUSD",1646916911805,0.05113073,2603.8,2603.2,0.00347741]
["bitfinex","ETHUSD",1646916911806,0.04856292,2603.7,2603.2,0.00347741]
["bitfinex","ETHUSD",1646916912005,1.19729087,2603.3,2603.2,0.00347741]
["bitfinex","ETHUSD",1646916912205,1.24995913,2603.3,2603.2,0.00347741]
["bitfinex","ETHUSD",1646916912847,1.24995913,2603.3,2602.9,1.64538994]
["bitfinex","ETHUSD",1646916913048,1.24995913,2603.3,2603.1,0.00347738]
["bitfinex","ETHUSD",1646916913447,1.24995913,2603.3,2603.1,0.96415738]
["bitfinex","ETHUSD",1646916913649,1.24995913,2603.3,2603.1,0.00347738]
["bitfinex","ETHUSD",1646916914050,1.24995913,2603.3,2602.7,1.92145]
["bitfinex","ETHUSD",1646916914051,3.55411994,2603.2,2602.7,1.92145]
["bitfinex","ETHUSD",1646916914250,0.05682727,2603.1,2602.7,1.93536172]
["bitfinex","ETHUSD",1646916914847,0.05682727,2603.1,2602.7,0.78136172]
["bitfinex","ETHUSD",1646916915252,0.05682727,2603.1,2602.7,0.76745]
["bitfinex","ETHUSD",1646916915449,1.05445723,2602.9,2602.7,0.76745]
["bitfinex","ETHUSD",1646916915649,0.05682727,2603.1,2602.7,0.76745]
["bitfinex","ETHUSD",1646916915850,0.0503099,2603.3,2602.7,0.76745]
["bitfinex","ETHUSD",1646916916050,0.43129776,2603.4,2602.7,0.76745]
["bitfinex","ETHUSD",1646916916051,0.04629776,2603.4,2602.9,0.96066]
["bitfinex","ETHUSD",1646916916701,0.04629776,2603.4,2603.0,1.92122]
["bitfinex","ETHUSD",1646916917305,0.05579014,2603.6,2603.0,2.22122]
["bitfinex","ETHUSD",1646916917508,0.05579014,2603.6,2603.2,0.96046]
["bitfinex","ETHUSD",1646916918408,0.97856678,2603.6,2603.2,0.96046]
["bitfinex","ETHUSD",1646916918608,0.05579014,2603.6,2603.2,0.96046]
["bitfinex","ETHUSD",1646916918910,0.05579014,2603.6,2603.4,1.02963656]
["bitfinex","ETHUSD",1646916919107,0.05579014,2603.6,2603.4,1.58263656]
["bitfinex","ETHUSD",1646916919308,0.05579014,2603.6,2603.4,2.07656693]
["bitfinex","ETHUSD",1646916919507,0.05579014,2603.6,2603.4,0.95220097]
["bitfinex","ETHUSD",1646916919707,0.05579014,2603.6,2603.4,0.88295441]
["bitfinex","ETHUSD",1646916920551,0.05579014,2603.6,2603.3,3.88114]
["bitfinex","ETHUSD",1646916920552,0.05579014,2603.6,2603.3,3.61009441]
["bitfinex","ETHUSD",1646916920748,0.05579014,2603.6,2603.3,4.16309441]
["bitfinex","ETHUSD",1646916921149,0.05579014,2603.6,2603.3,4.46309441]
["bitfinex","ETHUSD",1646916921348,0.05579014,2603.6,2603.4,0.96039]
["bitfinex","ETHUSD",1646916922149,1.01384254,2603.8,2603.4,0.96039]
["bitfinex","ETHUSD",1646916922348,0.06016746,2603.7,2603.4,0.96039]
["bitfinex","ETHUSD",1646916922551,3.56016746,2603.7,2603.4,0.96039]
["bitfinex","ETHUSD",1646916924500,3.5,2603.7,2603.4,0.96039]
["bitfinex","ETHUSD",1646916924702,0.04853971,2603.6,2603.4,0.96039]
["bitfinex","ETHUSD",1646916926003,0.04853971,2603.6,2603.3,2.41648441]
["bitfinex","ETHUSD",1646916926802,0.04853971,2603.6,2603.3,1.92078]
["bitfinex","ETHUSD",1646916927203,0.05334789,2603.7,2603.3,1.92078]
["bitfinex","ETHUSD",1646916927651,0.05334789,2603.7,2603.3,2.47378]
["bitfinex","ETHUSD",1646916928052,0.05334789,2603.7,2603.4,1.02828298]
["bitfinex","ETHUSD",1646916928257,0.05334789,2603.7,2603.5,0.553]
["bitfinex","ETHUSD",1646916928651,0.05334789,2603.7,2603.5,0.853]
["bitfinex","ETHUSD",1646916928852,0.05334789,2603.7,2603.5,0.84657269]
["bitfinex","ETHUSD",1646916930758,1.21008412,2604.5,2603.8,0.96025]
["bitfinex","ETHUSD",1646916930955,0.06009622,2604.4,2603.8,0.96025]
["bitfinex","ETHUSD",1646916931696,0.06009622,2604.4,2603.7,3.27974]
["bitfinex","ETHUSD",1646916931900,1.09752254,2604.1,2603.7,2.27974]
["bitfinex","ETHUSD",1646916932296,1.09752254,2604.1,2603.8,0.96025]
["bitfinex","ETHUSD",1646916932700,1.45648648,2604.1,2603.8,0.96025]
["bitfinex","ETHUSD",1646916932901,0.06010411,2604.0,2603.8,0.96025]
["bitfinex","ETHUSD",1646916933800,0.06010411,2604.0,2603.7,1.72674]
["bitfinex","ETHUSD",1646916933801,13.0,2603.9,2603.7,1.14960145]
["bitfinex","ETHUSD",1646916934000,0.0513691,2603.9,2603.7,1.14960145]
["bitfinex","ETHUSD",1646916934399,0.0513691,2603.9,2603.8,0.96025]
["bitfinex","ETHUSD",1646916935848,0.0513691,2603.9,2603.7,1.14960145]
["bitfinex","ETHUSD",1646916937147,0.0513691,2603.9,2603.4,1.91650145]
["bitfinex","ETHUSD",1646916938702,3.9363691,2603.9,2603.3,1.92093]
["bitfinex","ETHUSD",1646916938905,0.385,2603.7,2603.3,1.92093]
["bitfinex","ETHUSD",1646916939100,0.05989296,2603.5,2603.3,1.92093]
["bitfinex","ETHUSD",1646916939303,0.05989296,2603.5,2603.2,0.96065]
["bitfinex","ETHUSD",1646916939699,1.15763448,2603.4,2603.2,0.96065]
["bitfinex","ETHUSD",1646916940102,0.06209128,2603.8,2603.2,0.96065]
["bitfinex","ETHUSD",1646916941109,0.06209128,2603.8,2603.2,1.51365]
["bitfinex","ETHUSD",1646916941902,3.5,2603.9,2603.2,1.51365]
["bitfinex","ETHUSD",1646916942852,3.54913515,2604.1,2603.2,0.35965]
["bitfinex","ETHUSD",1646916943152,3.54913515,2604.1,2603.2,0.43136841]
["bitfinex","ETHUSD",1646916943352,7.04913515,2604.1,2603.2,0.43136841]
["bitfinex","ETHUSD",1646916943856,0.05107436,2604.0,2603.2,0.43136841]
["bitfinex","ETHUSD",1646916944253,0.05107436,2604.0,2603.2,0.43507941]
["bitfinex","ETHUSD",1646916944453,0.05107436,2604.0,2603.2,2.34316473]
["bitfinex","ETHUSD",1646916944654,0.05107436,2604.0,2603.3,1.90776532]
["bitfinex","ETHUSD",1646916944955,0.05107436,2604.0,2603.4,1.9207]
["bitfinex","ETHUSD",1646916945553,0.05107436,2604.0,2603.5,0.96035]
["bitfinex","ETHUSD",1646916946997,0.05723782,2603.9,2603.5,0.96035]
["bitfinex","ETHUSD",1646916947294,0.05723782,2603.9,2603.5,1.90778532]
["bitfinex","ETHUSD",1646916947497,0.05723782,2603.9,2603.6,1.50043532]
["bitfinex","ETHUSD",1646916947701,3.5,2604.1,2603.8,0.137209]
["bitfinex","ETHUSD",1646916947898,3.5,2604.1,2603.9,0.553]
["bitfinex","ETHUSD",1646916948099,0.05996033,2604.8,2603.9,1.50043532]
["bitfinex","ETHUSD",1646916948299,1.06725742,2604.9,2603.9,2.6626118]
["bitfinex","ETHUSD",1646916948599,1.06725742,2604.9,2604.0,2.95349239]
["bitfinex","ETHUSD",1646916948797,1.06725742,2604.9,2604.2,0.06215565]
["bitfinex","ETHUSD",1646916949003,1.06725742,2604.9,2604.2,2.47278]
["bitfinex","ETHUSD",1646916949199,0.04858197,2604.8,2604.2,1.51283]
["bitfinex","ETHUSD",1646916949600,0.26767882,2606.1,2605.8,0.85223074]
["bitfinex","ETHUSD",1646916949801,0.85348765,2605.4,2605.3,2.87969]
["bitfinex","ETHUSD",1646916950054,1.64967616,2605.4,2605.3,2.87969]
["bitfinex","ETHUSD",1646916950354,0.19393037,2606.8,2605.3,6.91953896]
["bitfinex","ETHUSD",1646916950355,0.1919,2605.9,2605.3,6.91953896]
["bitfinex","ETHUSD",1646916950553,4.53980608,2607.2,2605.4,27.57995896]
["bitfinex","ETHUSD",1646916950751,1.10087219,2606.9,2606.0,4.01696283]
["bitfinex","ETHUSD",1646916950951,0.71559466,2606.6,2606.1,0.07766195]
["bitfinex","ETHUSD",1646916951152,6.9453756,2607.0,2606.2,0.25]
["bitfinex","ETHUSD",1646916951351,6.85295017,2609.1,2606.4,0.95947]
["bitfinex","ETHUSD",1646916951555,0.43352143,2607.7,2606.4,2.15522]
["bitfinex","ETHUSD",1646916951751,0.18888445,2608.5,2606.8,1.91901]
["bitfinex","ETHUSD",1646916951954,0.04356388,2608.3,2606.9,1.19555]
["bitfinex","ETHUSD",1646916952153,11.94274721,2608.4,2607.2,0.25]
["bitfinex","ETHUSD",1646916952154,0.05017455,2607.9,2607.2,0.25]
["bitfinex","ETHUSD",1646916952353,0.1917,2608.1,2607.9,3.5]
["bitfinex","ETHUSD",1646916952556,0.45123,2608.6,2608.0,0.25]
["bitfinex","ETHUSD",1646916952756,0.95922,2608.8,2608.0,0.25]
["bitfinex","ETHUSD",1646916952757,2.56144335,2609.4,2608.0,1.44504]
["bitfinex","ETHUSD",1646916952960,0.01490845,2608.1,2608.0,3.36339]
["bitfinex","ETHUSD",1646916953161,0.01490845,2608.1,2608.0,4.33046797]
["bitfinex","ETHUSD",1646916953357,3.16755365,2609.9,2608.8,1.02323413]
["bitfinex","ETHUSD",1646916953358,0.9590441,2609.7,2608.8,1.02323413]
["bitfinex","ETHUSD",1646916953695,1.05984382,2609.9,2608.8,1.23727732]
["bitfinex","ETHUSD",1646916953895,13.66805,2609.3,2608.8,1.23727732]
["bitfinex","ETHUSD",1646916954106,0.3,2610.1,2608.8,1.48727732]
["bitfinex","ETHUSD",1646916954298,4.24314429,2610.7,2608.8,1.44468]
["bitfinex","ETHUSD",1646916954499,1.9181295,2609.9,2609.4,0.25]
["bitfinex","ETHUSD",1646916954696,1.9181295,2609.9,2609.4,0.29384]
["bitfinex","ETHUSD",1646916954896,11.75,2609.7,2609.4,0.29384]
["bitfinex","ETHUSD",1646916955096,0.7487574,2610.8,2609.4,0.29384]
["bitfinex","ETHUSD",1646916955296,2.15462686,2609.9,2609.4,0.29384]
["bitfinex","ETHUSD",1646916955497,2.87817461,2610.6,2609.9,3.5]
["bitfinex","ETHUSD",1646916955695,9.59215,2610.4,2609.9,0.13042386]
["bitfinex","ETHUSD",1646916955899,11.75,2610.2,2609.9,0.13042386]
["bitfinex","ETHUSD",1646916956096,0.553,2610.1,2609.9,0.13042386]
["bitfinex","ETHUSD",1646916956297,0.553,2610.1,2608.5,1.88010511]
["bitfinex","ETHUSD",1646916956498,0.19393037,2609.4,2606.6,0.07152016]
["bitfinex","ETHUSD",1646916956702,0.56551317,2609.3,2605.8,0.135945]
["bitfinex","ETHUSD",1646916956898,2.87848,2608.7,2607.1,0.25]
["bitfinex","ETHUSD",1646916957099,0.9595,2608.5,2607.1,0.25]
["bitfinex","ETHUSD",1646916957558,0.15250532,2609.1,2608.6,9.59391]
["bitfinex","ETHUSD",1646916957754,0.01496982,2608.9,2608.5,0.25]
["bitfinex","ETHUSD",1646916957955,6.56567334,2609.4,2609.3,1.97271688]
["bitfinex","ETHUSD",1646916958254,7.61260371,2609.4,2608.5,0.25]
["bitfinex","ETHUSD",1646916958454,0.94105466,2609.6,2609.1,3.83772]
["bitfinex","ETHUSD",1646916958656,0.3,2609.4,2609.2,0.25]
["bitfinex","ETHUSD",1646916958855,9.59247,2610.1,2609.3,3.5]
["bitfinex","ETHUSD",1646916959055,0.95893,2609.9,2609.3,3.5]
["bitfinex","ETHUSD",1646916959455,0.95893,2609.9,2609.4,0.25]
["bitfinex","ETHUSD",1646916959655,0.958931,2609.9,2609.4,0.25]
["bitfinex","ETHUSD",1646916959853,3.3306322,2610.1,2609.9,2.541069]
["bitfinex","ETHUSD",1646916959854,5.17095959,2610.1,2609.9,2.541069]
["bitfinex","ETHUSD",1646916960055,11.16699959,2610.1,2609.5,3.83585]
["bitfinex","ETHUSD",1646916960354,11.46699959,2610.1,2609.5,3.83585]
["bitfinex","ETHUSD",1646916960555,3.83577,2610.2,2609.5,3.83585]
["bitfinex","ETHUSD",1646916960957,2.14637192,2610.1,2609.5,4.8312566]
["bitfinex","ETHUSD",1646916961201,2.87698,2610.0,2609.6,3.83586]
["bitfinex","ETHUSD",1646916961403,2.87698,2610.0,2609.5,1.9171]
["bitfinex","ETHUSD",1646916961404,11.46568401,2609.8,2609.5,1.9171]
["bitfinex","ETHUSD",1646916961604,0.553,2609.7,2609.5,1.9171]
["bitfinex","ETHUSD",1646916961807,0.553,2609.6,2609.5,1.9171]
["bitfinex","ETHUSD",1646916962002,0.553,2609.6,2609.1,19.42796]
["bitfinex","ETHUSD",1646916962202,0.95915,2609.3,2609.1,19.42796]
["bitfinex","ETHUSD",1646916962402,0.553,2609.2,2609.1,19.42796]
["bitfinex","ETHUSD",1646916962606,3.20579267,2609.5,2609.1,19.17796]
["bitfinex","ETHUSD",1646916962808,0.553,2609.4,2609.1,19.17796]
["bitfinex","ETHUSD",1646916963108,6.38011,2609.3,2609.1,0.25]
["bitfinex","ETHUSD",1646916963310,0.553,2609.2,2609.1,0.25]
["bitfinex","ETHUSD",1646916963708,4.053,2609.2,2609.1,0.25]
["bitfinex","ETHUSD",1646916963912,11.348,2609.2,2609.1,2.87788]
["bitfinex","ETHUSD",1646916964109,12.135,2609.1,2609.0,1.35204917]
["bitfinex","ETHUSD",1646916964311,12.135,2609.1,2606.5,0.01288284]
["bitfinex","ETHUSD",1646916964312,0.385,2608.9,2606.5,0.01288284]
["bitfinex","ETHUSD",1646916964508,0.385,2608.9,2607.0,3.57220358]
["bitfinex","ETHUSD",1646916964509,0.385,2608.7,2607.0,3.57220358]
["bitfinex","ETHUSD",1646916964712,0.385,2608.2,2607.1,0.09952917]
["bitfinex","ETHUSD",1646916964971,0.385,2608.2,2607.1,19.28829917]
["bitfinex","ETHUSD",1646916965157,0.385,2608.0,2607.2,0.07585065]
["bitfinex","ETHUSD",1646916965356,1.0,2608.3,2607.1,20.18417374]
["bitfinex","ETHUSD",1646916965557,0.553,2608.0,2607.1,20.18417374]
["bitfinex","ETHUSD",1646916965958,2.71349027,2608.3,2607.1,20.18417374]
["bitfinex","ETHUSD",1646916966160,12.70949,2607.9,2607.0,2.87846]
["bitfinex","ETHUSD",1646916966357,15.91412349,2607.9,2607.0,2.87846]
["bitfinex","ETHUSD",1646916966558,13.43563037,2607.9,2607.0,2.87846]
["bitfinex","ETHUSD",1646916966758,13.17856044,2607.9,2607.0,2.87846]
["bitfinex","ETHUSD",1646916967160,0.97841441,2607.3,2607.0,2.87846]
["bitfinex","ETHUSD",1646916967358,0.95983,2607.2,2607.0,2.87846]
["bitfinex","ETHUSD",1646916968261,1.25983,2607.2,2607.0,2.87846]
["bitfinex","ETHUSD",1646916968462,1.25983,2607.2,2607.0,2.88221479]
["bitfinex","ETHUSD",1646916968695,3.5,2607.1,2607.0,2.88221479]
["bitfinex","ETHUSD",1646916969095,4.5,2607.1,2607.0,2.88221479]
["bitfinex","ETHUSD",1646916969297,74.0037,2607.0,2606.9,3.1288]
["bitfinex","ETHUSD",1646916969501,74.0037,2607.0,2606.8,0.95978]
["bitfinex","ETHUSD",1646916969502,75.51672,2607.0,2606.8,0.95978]
["bitfinex","ETHUSD",1646916969695,3.5,2606.9,2606.6,3.8384]
["bitfinex","ETHUSD",1646916969896,0.553,2606.8,2606.6,2.13239608]
["bitfinex","ETHUSD",1646916970095,0.553,2606.8,2606.1,0.25]
["bitfinex","ETHUSD",1646916970096,3.5,2606.7,2606.1,0.25]
["bitfinex","ETHUSD",1646916970297,0.94010611,2606.6,2606.1,0.25]
["bitfinex","ETHUSD",1646916970496,3.5,2606.5,2606.1,0.25]
["bitfinex","ETHUSD",1646916970698,0.96012,2606.4,2606.1,0.25]
["bitfinex","ETHUSD",1646916970898,3.5,2606.3,2606.1,0.25]
["bitfinex","ETHUSD",1646916971298,4.8,2606.3,2606.1,0.25]
["bitfinex","ETHUSD",1646916971500,1.51312,2606.4,2606.1,0.25]
["bitfinex","ETHUSD",1646916971501,3.5,2606.2,2606.1,0.25]
["bitfinex","ETHUSD",1646916971800,3.5,2606.2,2606.0,0.9601]
["bitfinex","ETHUSD",1646916972002,3.5,2606.2,2605.9,1.9202]
["bitfinex","ETHUSD",1646916972198,0.96029,2606.1,2605.9,1.9202]
["bitfinex","ETHUSD",1646916972462,3.5,2606.0,2605.9,1.9202]
["bitfinex","ETHUSD",1646916973254,3.8,2606.0,2605.9,1.9202]
["bitfinex","ETHUSD",1646916973459,1.3,2606.0,2605.9,1.9202]
["bitfinex","ETHUSD",1646916973858,0.3,2606.0,2605.9,1.9202]
["bitfinex","ETHUSD",1646916974059,3.8,2606.0,2605.9,1.9202]
["bitfinex","ETHUSD",1646916974259,4.8,2606.0,2605.9,1.9202]
["bitfinex","ETHUSD",1646916975256,1.3,2606.0,2605.9,1.9202]
["bitfinex","ETHUSD",1646916975658,0.3,2606.0,2605.9,1.9202]
["bitfinex","ETHUSD",1646916975859,4.31521575,2606.1,2605.9,1.9202]
["bitfinex","ETHUSD",1646916976307,3.35495575,2606.1,2605.9,1.9202]
["bitfinex","ETHUSD",1646916977008,3.35495575,2606.1,2605.9,1.92394764]
["bitfinex","ETHUSD",1646916977608,2.35495575,2606.1,2605.9,1.92394764]
["bitfinex","ETHUSD",1646916977811,2.35495575,2606.1,2605.9,1.94055952]
["bitfinex","ETHUSD",1646916977812,3.35495575,2606.1,2605.9,1.94055952]
["bitfinex","ETHUSD",1646916978012,2.35495575,2606.1,2605.9,1.94430716]
["bitfinex","ETHUSD",1646916978214,3.35495575,2606.1,2605.9,1.94430716]
["bitfinex","ETHUSD",1646916978413,2.35495575,2606.1,2605.9,1.94430716]
["bitfinex","ETHUSD",1646916978613,3.35495575,2606.1,2605.9,1.94430716]
["bitfinex","ETHUSD",1646916978814,2.35495575,2606.1,2605.9,1.94430716]
["bitfinex","ETHUSD",1646916979014,3.35495575,2606.1,2605.9,1.94055952]
["bitfinex","ETHUSD",1646916979213,2.35495575,2606.1,2605.9,1.94430716]
["bitfinex","ETHUSD",1646916979414,3.35495575,2606.1,2605.9,1.94430716]
["bitfinex","ETHUSD",1646916979821,6.85495575,2606.1,2605.9,1.94430716]
["bitfinex","ETHUSD",1646916980288,6.85495575,2606.1,2605.9,1.94055952]
["bitfinex","ETHUSD",1646916980487,6.85495575,2606.1,2605.9,1.94419473]
["bitfinex","ETHUSD",1646916981288,2.26029,2606.1,2605.9,1.94419473]
["bitfinex","ETHUSD",1646916981492,0.96029,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916981887,2.88086,2606.2,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916982286,1.02230532,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916982490,1.98259532,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916982689,5.48259532,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916982888,1.98259532,2606.1,2606.0,0.08705071]
["bitfinex","ETHUSD",1646916983089,3.28259532,2606.1,2606.0,0.08705071]
["bitfinex","ETHUSD",1646916983699,2.28259532,2606.1,2606.0,0.08705071]
["bitfinex","ETHUSD",1646916983902,3.28259532,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916984104,2.28259532,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916984305,3.28259532,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916984504,2.28259532,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916984704,3.28259532,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916984906,2.28259532,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916985111,3.28259532,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916985309,2.28259532,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916985507,3.28259532,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916985707,2.28259532,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916985909,3.28259532,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916986107,3.23259532,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916986608,6.73259532,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916987208,2.21029,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916987658,1.21029,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916988857,0.96029,2606.1,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916989056,1.91989,2606.5,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916989057,0.95994,2606.3,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916989255,0.95994,2606.3,2606.0,0.33341556]
["bitfinex","ETHUSD",1646916989858,1.91989,2606.5,2606.0,0.12047157]
["bitfinex","ETHUSD",1646916990058,1.91989,2606.5,2606.0,0.08341556]
["bitfinex","ETHUSD",1646916990261,1.91989,2606.5,2606.0,0.08678783]
["bitfinex","ETHUSD",1646916990658,1.91989,2606.5,2606.3,0.98005694]
["bitfinex","ETHUSD",1646916990857,1.91989,2606.5,2606.4,0.07367306]
["bitfinex","ETHUSD",1646916990858,0.3,2606.5,2606.4,0.07367306]
["bitfinex","ETHUSD",1646916991060,2.00956916,2607.0,2606.4,0.07367306]
["bitfinex","ETHUSD",1646916991302,0.49949303,2606.9,2606.4,0.07367306]
["bitfinex","ETHUSD",1646916991710,1.50319303,2607.0,2606.4,0.07367306]
["bitfinex","ETHUSD",1646916991911,0.49949303,2606.9,2606.4,0.07367306]
["bitfinex","ETHUSD",1646916992110,0.49949303,2606.8,2606.4,0.07367306]
["bitfinex","ETHUSD",1646916992310,1.25977,2606.9,2606.4,0.07367306]
["bitfinex","ETHUSD",1646916992513,0.95977,2606.9,2606.4,0.45867306]
["bitfinex","ETHUSD",1646916992815,1.08873075,2607.7,2606.7,0.46323288]
["bitfinex","ETHUSD",1646916993010,0.49995509,2607.5,2606.7,0.46323288]
["bitfinex","ETHUSD",1646916993211,0.49995509,2607.4,2606.7,0.46323288]
["bitfinex","ETHUSD",1646916993411,0.95965,2607.2,2606.7,0.46323288]
["bitfinex","ETHUSD",1646916993609,1.91929,2607.4,2606.7,0.46323288]
["bitfinex","ETHUSD",1646916993811,4.00011246,2607.3,2606.7,0.07823288]
["bitfinex","ETHUSD",1646916994010,0.93863037,2607.2,2606.7,0.07823288]
["bitfinex","ETHUSD",1646916994212,6.12530075,2607.1,2606.7,0.07823288]
["bitfinex","ETHUSD",1646916994411,0.7447,2607.0,2606.7,0.07823288]
["bitfinex","ETHUSD",1646916994611,3.5,2606.9,2606.7,0.07823288]
["bitfinex","ETHUSD",1646916994948,4.8,2606.9,2606.8,3.50352981]
["bitfinex","ETHUSD",1646916995354,2.55915544,2606.7,2606.5,1.60744151]
["bitfinex","ETHUSD",1646916995549,4.053,2606.6,2606.5,1.60744151]
["bitfinex","ETHUSD",1646916995954,5.053,2606.6,2606.5,1.60744151]
["bitfinex","ETHUSD",1646916996355,5.053,2606.6,2606.5,1.63547745]
["bitfinex","ETHUSD",1646916997354,5.053,2606.6,2606.5,5.13547745]
["bitfinex","ETHUSD",1646916998800,1.553,2606.6,2606.5,5.13547745]
["bitfinex","ETHUSD",1646916999002,1.0,2606.6,2606.5,5.13547745]
["bitfinex","ETHUSD",1646916999200,3.85915544,2606.7,2606.5,5.13547745]
["bitfinex","ETHUSD",1646917000205,7.35915544,2606.7,2606.5,5.13547745]
["bitfinex","ETHUSD",1646917000408,7.29915544,2606.7,2606.5,5.13547745]
["bitfinex","ETHUSD",1646917000608,3.5,2606.6,2606.5,5.13547745]
["bitfinex","ETHUSD",1646917000803,4.5,2606.6,2606.5,5.13547745]
["bitfinex","ETHUSD",1646917001004,4.5,2606.6,2606.5,5.13925834]
["bitfinex","ETHUSD",1646917002006,1.0,2606.6,2606.5,5.13547745]
["bitfinex","ETHUSD",1646917002205,3.35215544,2606.7,2606.5,5.13547745]
["bitfinex","ETHUSD",1646917002206,3.79915544,2606.7,2606.5,5.13547745]
["bitfinex","ETHUSD",1646917003556,3.79915544,2606.7,2606.5,5.13918745]
["bitfinex","ETHUSD",1646917003755,3.55915544,2606.7,2606.6,3.26]
["bitfinex","ETHUSD",1646917005658,7.05915544,2606.7,2606.6,3.26]
["bitfinex","ETHUSD",1646917006500,7.76438619,2606.7,2606.5,1.63918742]
["bitfinex","ETHUSD",1646917006702,8.06438619,2606.7,2606.5,5.13547745]
["bitfinex","ETHUSD",1646917007100,8.06438619,2606.7,2606.5,5.13864121]
["bitfinex","ETHUSD",1646917007507,3.5,2606.6,2606.5,5.08069192]
["bitfinex","ETHUSD",1646917007705,4.5,2606.6,2606.5,5.08069192]
["bitfinex","ETHUSD",1646917007906,4.5,2606.6,2606.5,5.07752816]
["bitfinex","ETHUSD",1646917007907,1.0,2606.6,2606.5,5.07752816]
["bitfinex","ETHUSD",1646917008308,4.35079339,2606.7,2606.5,5.07752816]
["bitfinex","ETHUSD",1646917008309,5.35079339,2606.7,2606.5,5.07752816]
["bitfinex","ETHUSD",1646917008511,5.35079339,2606.7,2606.5,1.57752816]
["bitfinex","ETHUSD",1646917008512,0.93863795,2606.6,2606.5,1.57752816]
["bitfinex","ETHUSD",1646917008710,1.49163795,2606.6,2606.5,1.57752816]
["bitfinex","ETHUSD",1646917009107,4.99163795,2606.6,2606.5,1.57752816]
["bitfinex","ETHUSD",1646917009310,5.053,2606.6,2606.5,1.57752816]
["bitfinex","ETHUSD",1646917009508,1.553,2606.6,2606.5,1.57752816]
["bitfinex","ETHUSD",1646917009708,0.553,2606.6,2606.5,1.57752816]
["bitfinex","ETHUSD",1646917009951,4.053,2606.6,2606.4,0.00316382]
["bitfinex","ETHUSD",1646917010149,4.46024,2606.5,2606.4,0.00316382]
["bitfinex","ETHUSD",1646917010350,5.31324,2606.5,2606.0,2.88051]
["bitfinex","ETHUSD",1646917010549,0.71611986,2606.1,2606.0,2.88051]
["bitfinex","ETHUSD",1646917010748,1.01611986,2606.1,2606.0,2.88051]
["bitfinex","ETHUSD",1646917012653,2.95652851,2606.2,2606.0,2.88051]
["bitfinex","ETHUSD",1646917012853,0.96024,2606.2,2606.0,2.88051]
["bitfinex","ETHUSD",1646917013055,0.71693682,2606.1,2606.0,2.88051]
["bitfinex","ETHUSD",1646917013253,1.96024,2606.2,2606.0,2.88051]
["bitfinex","ETHUSD",1646917013254,1.0,2606.2,2606.0,2.88051]
["bitfinex","ETHUSD",1646917013556,4.90815848,2606.6,2606.0,2.88051]
["bitfinex","ETHUSD",1646917013802,0.96024,2606.2,2606.0,2.88051]
["bitfinex","ETHUSD",1646917014002,0.96024,2606.2,2606.1,1.0935721]
["bitfinex","ETHUSD",1646917014401,3.96731392,2606.7,2606.1,1.0935721]
["bitfinex","ETHUSD",1646917014804,4.26731392,2606.7,2606.1,1.0935721]
["bitfinex","ETHUSD",1646917015003,2.85915544,2606.7,2606.2,0.08533671]
["bitfinex","ETHUSD",1646917015203,4.99835648,2606.7,2606.2,0.08533671]
["bitfinex","ETHUSD",1646917015403,1.92,2606.6,2606.3,0.00138764]
["bitfinex","ETHUSD",1646917015602,1.92,2606.6,2606.4,3.5]
["bitfinex","ETHUSD",1646917016605,1.92,2606.6,2606.4,3.50138759]
["bitfinex","ETHUSD",1646917017657,1.92,2606.6,2606.4,3.5]
["bitfinex","ETHUSD",1646917017858,1.92,2606.6,2606.4,3.50369179]
["bitfinex","ETHUSD",1646917018660,3.5,2606.5,2606.4,3.50369179]
["bitfinex","ETHUSD",1646917018863,5.90815848,2606.5,2606.4,3.5]
["bitfinex","ETHUSD",1646917019059,6.20815848,2606.5,2606.4,3.50369179]
["bitfinex","ETHUSD",1646917019758,6.20815848,2606.5,2606.4,3.4972347]
["bitfinex","ETHUSD",1646917019960,6.20815848,2606.5,2606.4,3.49354291]
["bitfinex","ETHUSD",1646917020360,6.76115848,2606.5,2606.4,3.49354291]
["bitfinex","ETHUSD",1646917020564,17.103,2606.5,2606.3,9.182e-05]
["bitfinex","ETHUSD",1646917020760,17.103,2606.5,2605.9,3.5]
["bitfinex","ETHUSD",1646917020761,74.0,2606.3,2605.9,3.5]
["bitfinex","ETHUSD",1646917020960,1.43481987,2606.0,2605.9,3.5]
["bitfinex","ETHUSD",1646917021217,5.78781987,2606.0,2605.9,3.5]
["bitfinex","ETHUSD",1646917021805,6.78781987,2606.0,2605.9,3.5]
["bitfinex","ETHUSD",1646917023810,7.35807255,2606.0,2605.9,3.5]
["bitfinex","ETHUSD",1646917024411,5.92325268,2606.0,2605.9,3.5]
["bitfinex","ETHUSD",1646917025251,0.95566671,2606.0,2605.9,3.5]
["bitfinex","ETHUSD",1646917025453,0.96047,2606.1,2605.9,3.5]
["bitfinex","ETHUSD",1646917025851,0.96047,2606.1,2606.0,0.07748049]
["bitfinex","ETHUSD",1646917026253,1.91613671,2606.1,2606.0,0.07748049]
["bitfinex","ETHUSD",1646917026452,0.96047,2606.1,2606.0,0.07748049]
["bitfinex","ETHUSD",1646917026956,4.46047,2606.1,2606.0,0.07748049]
["bitfinex","ETHUSD",1646917027154,1.26047,2606.1,2606.0,0.07748049]
["bitfinex","ETHUSD",1646917027353,2.23028191,2606.1,2606.0,0.07748049]
["bitfinex","ETHUSD",1646917027559,1.23028191,2606.1,2606.0,0.07748049]
["bitfinex","ETHUSD",1646917028357,2.18548774,2606.1,2606.0,0.07748049]
["bitfinex","ETHUSD",1646917028557,3.88067218,2606.2,2606.0,0.07748049]
["bitfinex","ETHUSD",1646917029003,5.31549205,2606.2,2606.0,0.07748049]
["bitfinex","ETHUSD",1646917029402,0.96047,2606.1,2606.0,0.07748049]
["bitfinex","ETHUSD",1646917029805,0.96047,2606.1,2606.0,0.08114869]
["bitfinex","ETHUSD",1646917030104,2.92173,2606.2,2606.0,0.07139005]
["bitfinex","ETHUSD",1646917030305,1.92173,2606.2,2606.0,0.07139005]
["bitfinex","ETHUSD",1646917030603,2.92173,2606.2,2606.0,0.07139005]
["bitfinex","ETHUSD",1646917030803,0.96047,2606.1,2606.0,0.07139005]
["bitfinex","ETHUSD",1646917031204,1.0,2606.4,2606.0,0.07139005]
["bitfinex","ETHUSD",1646917031205,2.55915544,2606.7,2606.0,1.03138005]
["bitfinex","ETHUSD",1646917031404,2.55915544,2606.7,2606.0,0.07139005]
["bitfinex","ETHUSD",1646917031809,2.55915544,2606.7,2606.5,3.5]
["bitfinex","ETHUSD",1646917032104,4.47912544,2606.7,2606.5,3.5]
["bitfinex","ETHUSD",1646917033862,0.37670164,2606.6,2606.5,3.5]
["bitfinex","ETHUSD",1646917037108,0.24590164,2606.6,2606.5,3.5]
["bitfinex","ETHUSD",1646917037305,4.44517241,2606.7,2606.5,3.5]
["bitfinex","ETHUSD",1646917037508,3.48028982,2606.7,2606.5,3.5]
["bitfinex","ETHUSD",1646917037911,3.48028982,2606.7,2606.6,1.03263984]
["bitfinex","ETHUSD",1646917040652,2.52520241,2606.7,2606.6,1.03263984]
["bitfinex","ETHUSD",1646917041157,3.48028982,2606.7,2606.6,1.03263984]
["bitfinex","ETHUSD",1646917041353,3.48028982,2606.7,2606.5,4.45994]
["bitfinex","ETHUSD",1646917041753,4.44013982,2606.7,2606.5,4.45994]
["bitfinex","ETHUSD",1646917042157,4.40802762,2606.7,2606.5,4.45994]
["bitfinex","ETHUSD",1646917042354,3.45294021,2606.7,2606.5,4.45994]
["bitfinex","ETHUSD",1646917043158,0.71652981,2606.6,2606.5,5.3520877]
["bitfinex","ETHUSD",1646917043904,4.40802762,2606.7,2606.5,4.45994]
["bitfinex","ETHUSD",1646917044305,0.95508741,2606.6,2606.5,4.45994]
["bitfinex","ETHUSD",1646917044906,3.45294021,2606.7,2606.5,5.4197785]
["bitfinex","ETHUSD",1646917045405,3.45294021,2606.7,2606.6,1.04432853]
["bitfinex","ETHUSD",1646917047452,3.45294021,2606.7,2606.5,4.45994]
["bitfinex","ETHUSD",1646917047453,3.42399923,2606.7,2606.5,4.45994]
["bitfinex","ETHUSD",1646917047658,2.46414923,2606.7,2606.5,5.4198042]
["bitfinex","ETHUSD",1646917048256,0.95979,2606.9,2606.5,5.4198042]
["bitfinex","ETHUSD",1646917048257,0.71625642,2606.6,2606.5,5.4198042]
["bitfinex","ETHUSD",1646917049959,0.71625642,2606.6,2606.5,3.71415235]
["bitfinex","ETHUSD",1646917051400,0.95985,2606.7,2606.5,3.71415235]
["bitfinex","ETHUSD",1646917052003,0.95985,2606.7,2606.5,2.75428815]
["bitfinex","ETHUSD",1646917052004,4.93364228,2606.6,2606.5,2.75428815]
["bitfinex","ETHUSD",1646917052306,2.62544228,2606.6,2606.5,1.32423559]
["bitfinex","ETHUSD",1646917052508,2.43364228,2606.6,2606.5,1.32423559]
["bitfinex","ETHUSD",1646917052706,1.43364228,2606.6,2606.5,1.32423559]
["bitfinex","ETHUSD",1646917053608,3.58529228,2606.7,2606.5,1.32423559]
["bitfinex","ETHUSD",1646917054207,2.39349228,2606.7,2606.5,1.32423559]
["bitfinex","ETHUSD",1646917054409,0.95985,2606.7,2606.5,1.32423559]
["bitfinex","ETHUSD",1646917055057,0.95985,2606.7,2606.5,2.28417559]
["bitfinex","ETHUSD",1646917056160,2.39349228,2606.7,2606.5,2.28417559]
["bitfinex","ETHUSD",1646917056359,5.89349228,2606.7,2606.5,2.28417559]
["bitfinex","ETHUSD",1646917056558,2.39349228,2606.7,2606.5,2.28417559]
["bitfinex","ETHUSD",1646917057160,0.29270947,2606.6,2606.5,2.28417559]
["bitfinex","ETHUSD",1646917057362,1.72635175,2606.6,2606.5,1.32423559]
["bitfinex","ETHUSD",1646917057564,0.29270947,2606.6,2606.5,1.32423559]
["bitfinex","ETHUSD",1646917059818,0.29270947,2606.6,2606.5,2.52596797]
["bitfinex","ETHUSD",1646917060021,1.24774615,2606.6,2606.5,2.52596797]
["bitfinex","ETHUSD",1646917060818,1.24774615,2606.6,2606.5,1.32423559]
["bitfinex","ETHUSD",1646917063062,0.29270947,2606.6,2606.5,1.32423559]
["bitfinex","ETHUSD",1646917063262,0.29270947,2606.6,2606.5,2.28410559]
["bitfinex","ETHUSD",1646917063461,2.80155425,2606.9,2606.5,2.28410559]
["bitfinex","ETHUSD",1646917064260,5.41979,2606.9,2606.5,2.28410559]
["bitfinex","ETHUSD",1646917064462,0.95985,2606.7,2606.5,2.28410559]
["bitfinex","ETHUSD",1646917067004,3.83112343,2606.9,2606.5,2.28410559]
["bitfinex","ETHUSD",1646917067204,4.89394188,2606.9,2606.5,2.28410559]
["bitfinex","ETHUSD",1646917067405,3.28260845,2606.9,2606.5,2.28410559]
["bitfinex","ETHUSD",1646917067607,6.38574188,2606.9,2606.5,2.28410559]
["bitfinex","ETHUSD",1646917068111,6.19394188,2606.9,2606.5,2.28410559]
["bitfinex","ETHUSD",1646917068308,4.28260845,2606.9,2606.5,2.28410559]
["bitfinex","ETHUSD",1646917068507,0.95985,2606.7,2606.5,2.28410559]
["bitfinex","ETHUSD",1646917068709,4.47440845,2606.9,2606.5,2.28410559]
["bitfinex","ETHUSD",1646917069109,4.28260845,2606.9,2606.5,2.28410559]
["bitfinex","ETHUSD",1646917069308,4.28260845,2606.9,2606.5,9.78410559]
["bitfinex","ETHUSD",1646917069512,3.21979,2606.9,2606.5,9.78410559]
["bitfinex","ETHUSD",1646917069708,0.95985,2606.7,2606.5,9.78410559]
["bitfinex","ETHUSD",1646917069963,5.79144343,2607.0,2606.5,8.07848075]
["bitfinex","ETHUSD",1646917070667,0.91082864,2606.9,2606.5,8.07848075]
["bitfinex","ETHUSD",1646917070865,2.83061864,2606.9,2606.5,8.07848075]
["bitfinex","ETHUSD",1646917071264,3.83061864,2606.9,2606.5,8.07848075]
["bitfinex","ETHUSD",1646917071464,1.43395607,2606.8,2606.5,8.07848075]
["bitfinex","ETHUSD",1646917071866,3.80171864,2606.9,2606.5,8.07848075]
["bitfinex","ETHUSD",1646917072166,0.95985,2606.7,2606.6,3.5]
["bitfinex","ETHUSD",1646917072365,2.91979,2606.9,2606.6,3.5]
["bitfinex","ETHUSD",1646917073178,0.95616109,2606.7,2606.6,7.0]
["bitfinex","ETHUSD",1646917073375,0.00351801,2607.2,2606.9,3.5]
["bitfinex","ETHUSD",1646917073572,0.56757377,2607.9,2606.9,3.5]
["bitfinex","ETHUSD",1646917073573,3.83901,2608.3,2606.9,46.37862]
["bitfinex","ETHUSD",1646917073828,4.41781809,2608.3,2607.6,7.5]
["bitfinex","ETHUSD",1646917074030,4.41781809,2608.3,2607.6,4.94258651]
["bitfinex","ETHUSD",1646917074226,4.41781809,2608.3,2607.6,5.19258651]
["bitfinex","ETHUSD",1646917074427,5.30036701,2608.3,2607.9,3.5]
["bitfinex","ETHUSD",1646917074628,1.91909,2608.0,2607.9,3.5]
["bitfinex","ETHUSD",1646917075228,4.41781809,2608.3,2607.9,3.5]
["bitfinex","ETHUSD",1646917075935,1.91909,2608.0,2607.9,3.5]
["bitfinex","ETHUSD",1646917076130,3.83857,2608.6,2607.9,3.5]
["bitfinex","ETHUSD",1646917076131,3.83960137,2608.6,2607.9,3.5]
["bitfinex","ETHUSD",1646917076331,7.98294572,2609.0,2607.9,3.5]
["bitfinex","ETHUSD",1646917076332,0.00103137,2608.8,2607.9,3.5]
["bitfinex","ETHUSD",1646917076527,4.42514653,2609.0,2607.9,3.5]
["bitfinex","ETHUSD",1646917076728,4.42411516,2609.0,2607.9,3.5]
["bitfinex","ETHUSD",1646917077229,0.95943,2608.8,2608.6,3.5]
["bitfinex","ETHUSD",1646917077460,2.41349425,2608.3,2607.8,0.95941]
["bitfinex","ETHUSD",1646917077865,2.41349425,2608.3,2607.8,1.20941]
["bitfinex","ETHUSD",1646917078664,2.41349425,2608.3,2608.1,1.0172397]
["bitfinex","ETHUSD",1646917079064,0.00379375,2608.2,2608.1,1.0172397]
["bitfinex","ETHUSD",1646917079464,0.96333375,2608.2,2608.1,4.5172397]
["bitfinex","ETHUSD",1646917079864,5.33256425,2608.3,2608.1,4.5172397]
["bitfinex","ETHUSD",1646917080064,5.89801168,2608.3,2608.1,4.5172397]
["bitfinex","ETHUSD",1646917080264,5.90180537,2608.3,2608.1,3.5]
["bitfinex","ETHUSD",1646917080464,0.95954,2608.2,2608.1,3.5]
["bitfinex","ETHUSD",1646917080664,2.86752947,2608.2,2608.1,3.5]
["bitfinex","ETHUSD",1646917080866,5.90180537,2608.3,2608.1,3.5]
["bitfinex","ETHUSD",1646917081307,5.89801168,2608.3,2608.1,3.5]
["bitfinex","ETHUSD",1646917082311,5.89801168,2608.3,2608.1,3.58207978]
["bitfinex","ETHUSD",1646917082510,0.95954,2608.2,2608.1,3.58207978]
["bitfinex","ETHUSD",1646917083420,0.95954,2608.2,2608.1,3.5]
["bitfinex","ETHUSD",1646917083619,0.10145168,2608.3,2608.1,3.5]
["bitfinex","ETHUSD",1646917084016,0.0147173,2608.7,2608.1,3.5]
["bitfinex","ETHUSD",1646917084215,1.42942149,2608.2,2608.1,3.5]
["bitfinex","ETHUSD",1646917084416,0.95954,2608.2,2608.1,3.5]
["bitfinex","ETHUSD",1646917084617,2.8929973,2608.7,2608.1,3.5]
["bitfinex","ETHUSD",1646917084816,1.42932029,2608.2,2608.1,3.5]
["bitfinex","ETHUSD",1646917085258,0.95941,2608.6,2608.1,3.5]
["bitfinex","ETHUSD",1646917086056,0.95941,2608.6,2608.4,1.10279254]
["bitfinex","ETHUSD",1646917086260,0.95941,2608.6,2608.5,3.5]
["bitfinex","ETHUSD",1646917087961,2.8621768,2608.6,2608.5,3.5]
["bitfinex","ETHUSD",1646917089006,2.8621768,2608.6,2608.5,0.94364075]
["bitfinex","ETHUSD",1646917089208,2.88178239,2608.7,2608.5,0.94364075]
["bitfinex","ETHUSD",1646917089609,0.00375239,2608.8,2608.5,0.94364075]
["bitfinex","ETHUSD",1646917089811,1.00375239,2608.8,2608.5,0.94364075]
["bitfinex","ETHUSD",1646917090011,0.00212667,2608.7,2608.5,0.94364075]
["bitfinex","ETHUSD",1646917090217,0.88617516,2609.0,2608.5,0.94364075]
["bitfinex","ETHUSD",1646917091813,2.87828,2608.7,2608.6,0.25]
["bitfinex","ETHUSD",1646917092013,2.87828,2608.7,2608.6,0.09761226]
["bitfinex","ETHUSD",1646917092312,2.87828,2608.7,2608.5,1.47007851]
["bitfinex","ETHUSD",1646917092313,4.4630103,2608.7,2608.5,1.47007851]
["bitfinex","ETHUSD",1646917092564,3.4630103,2608.7,2608.5,3.08573477]
["bitfinex","ETHUSD",1646917092764,0.3,2608.6,2608.4,1.16540477]
["bitfinex","ETHUSD",1646917092963,0.553,2608.5,2608.4,1.16540477]
["bitfinex","ETHUSD",1646917093363,2.47221,2608.5,2607.9,1.15391817]
["bitfinex","ETHUSD",1646917093564,2.47221,2608.5,2608.0,0.0795853]
["bitfinex","ETHUSD",1646917093763,2.47221,2608.5,2608.0,1.0391953]
["bitfinex","ETHUSD",1646917094165,11.75,2608.3,2608.1,2.16999051]
["bitfinex","ETHUSD",1646917094365,12.303,2608.2,2608.1,2.16999051]
["bitfinex","ETHUSD",1646917094766,13.303,2608.2,2608.1,3.5]
["bitfinex","ETHUSD",1646917094964,1.553,2608.2,2608.1,3.5]
["bitfinex","ETHUSD",1646917095164,1.553,2608.2,2608.0,0.95961]
["bitfinex","ETHUSD",1646917095165,2.5127,2608.2,2608.0,0.95961]
["bitfinex","ETHUSD",1646917096217,4.4126609,2608.2,2608.0,0.95961]
["bitfinex","ETHUSD",1646917096808,2.0930075,2608.2,2608.1,0.07476394]
["bitfinex","ETHUSD",1646917097009,1.5400075,2608.2,2608.1,0.07476394]
["bitfinex","ETHUSD",1646917097412,2.38459216,2608.2,2608.1,0.07476394]
["bitfinex","ETHUSD",1646917097613,0.9597,2608.2,2608.1,0.07476394]
["bitfinex","ETHUSD",1646917099218,2.38459216,2608.2,2608.1,0.07476394]
["bitfinex","ETHUSD",1646917101061,3.45430277,2608.3,2608.1,0.07476394]
["bitfinex","ETHUSD",1646917101361,0.03228979,2608.2,2608.1,0.07476394]
["bitfinex","ETHUSD",1646917101559,3.45430277,2608.3,2608.1,0.07476394]
["bitfinex","ETHUSD",1646917101960,0.9597,2608.2,2608.1,0.07476394]
["bitfinex","ETHUSD",1646917102162,3.40430277,2608.3,2608.1,0.07476394]
["bitfinex","ETHUSD",1646917102564,4.40430277,2608.3,2608.1,0.07476394]
["bitfinex","ETHUSD",1646917102766,64.5,2608.1,2608.0,15.50356839]
["bitfinex","ETHUSD",1646917102965,67.90149865,2608.1,2608.0,15.50356839]
["bitfinex","ETHUSD",1646917103165,70.29561955,2608.1,2608.0,15.50356839]
["bitfinex","ETHUSD",1646917103364,70.29561955,2608.1,2608.0,9.74509839]
["bitfinex","ETHUSD",1646917103809,70.29561955,2608.1,2607.6,0.25]
["bitfinex","ETHUSD",1646917103810,64.5035,2607.9,2607.6,0.25]
["bitfinex","ETHUSD",1646917104010,0.95982,2607.7,2607.5,1.28215054]
["bitfinex","ETHUSD",1646917104810,2.0995453,2607.7,2607.5,1.28215054]
["bitfinex","ETHUSD",1646917105008,0.95982,2607.7,2607.5,1.28215054]
["bitfinex","ETHUSD",1646917105709,0.95982,2607.7,2607.5,1.28356487]
["bitfinex","ETHUSD",1646917105912,0.95982,2607.7,2607.5,1.35572621]
["bitfinex","ETHUSD",1646917106310,0.95982,2607.7,2607.5,1.34926646]
["bitfinex","ETHUSD",1646917106311,1.94761072,2607.7,2607.5,1.34926646]
["bitfinex","ETHUSD",1646917106511,1.94761072,2607.7,2607.5,0.74097044]
["bitfinex","ETHUSD",1646917106512,0.553,2607.6,2607.5,0.74097044]
["bitfinex","ETHUSD",1646917106916,60.0,2607.5,2607.4,0.95981]
["bitfinex","ETHUSD",1646917107111,60.43352443,2607.5,2607.4,4.45981]
["bitfinex","ETHUSD",1646917107557,61.82764533,2607.5,2607.4,0.95981]
["bitfinex","ETHUSD",1646917107959,62.38064533,2607.5,2607.4,0.95981]
["bitfinex","ETHUSD",1646917108359,61.98652443,2607.5,2607.1,7.33931]
["bitfinex","ETHUSD",1646917108559,1.39353443,2607.4,2607.1,7.33931]
["bitfinex","ETHUSD",1646917108758,2.78765533,2607.4,2607.1,7.33931]
["bitfinex","ETHUSD",1646917109159,5.21479447,2607.4,2607.1,7.34078949]
["bitfinex","ETHUSD",1646917109360,1.04713025,2607.3,2607.1,7.34078949]
["bitfinex","ETHUSD",1646917109564,2.47426939,2607.3,2607.1,7.34078949]
["bitfinex","ETHUSD",1646917109760,5.35434939,2607.3,2607.1,7.34078949]
["bitfinex","ETHUSD",1646917110163,5.35434939,2607.3,2607.1,7.33931]
["bitfinex","ETHUSD",1646917110460,6.35434939,2607.3,2607.1,3.83438123]
["bitfinex","ETHUSD",1646917111305,6.35434939,2607.3,2607.1,3.83290171]
["bitfinex","ETHUSD",1646917111708,6.35434939,2607.3,2607.1,3.83650268]
["bitfinex","ETHUSD",1646917112511,6.35434939,2607.3,2607.1,3.83290171]
["bitfinex","ETHUSD",1646917112713,1.42713914,2607.2,2607.1,3.83649194]
["bitfinex","ETHUSD",1646917112913,1.42713914,2607.2,2607.1,3.81899194]
["bitfinex","ETHUSD",1646917113115,5.48021025,2607.3,2607.1,3.13052156]
["bitfinex","ETHUSD",1646917113315,72.5035,2607.1,2606.7,0.07479411]
["bitfinex","ETHUSD",1646917113515,71.5,2606.7,2606.5,3.34348411]
["bitfinex","ETHUSD",1646917113714,0.43352443,2606.6,2606.5,2.75280911]
["bitfinex","ETHUSD",1646917113913,1.38594443,2606.6,2606.5,2.75280911]
["bitfinex","ETHUSD",1646917114513,0.95242,2606.6,2606.5,2.75280911]
["bitfinex","ETHUSD",1646917115555,3.12222826,2606.7,2606.5,2.75280911]
["bitfinex","ETHUSD",1646917115755,2.12222826,2606.7,2606.5,2.75280911]
["bitfinex","ETHUSD",1646917115956,3.12222826,2606.7,2606.5,2.75280911]
["bitfinex","ETHUSD",1646917116157,0.95210323,2606.6,2606.5,2.75280911]
["bitfinex","ETHUSD",1646917116358,3.69056571,2606.7,2606.5,2.75661232]
["bitfinex","ETHUSD",1646917116560,0.95190375,2606.6,2606.5,2.75661232]
["bitfinex","ETHUSD",1646917117361,0.95190375,2606.6,2606.5,2.75280911]
["bitfinex","ETHUSD",1646917118363,4.64246946,2606.7,2606.5,2.75280911]
["bitfinex","ETHUSD",1646917119610,1.91208375,2606.7,2606.5,2.75280911]
["bitfinex","ETHUSD",1646917119811,0.96018,2606.7,2606.6,9.10083424]
["bitfinex","ETHUSD",1646917120016,0.96018,2606.7,2606.6,5.53303388]
["bitfinex","ETHUSD",1646917120213,0.95190375,2607.0,2606.6,5.53303388]
["bitfinex","ETHUSD",1646917120412,0.95190375,2607.1,2606.6,2.53303388]
["bitfinex","ETHUSD",1646917120614,0.95190375,2607.1,2607.0,4.94258651]
["bitfinex","ETHUSD",1646917120812,0.95986,2607.1,2607.0,4.94258651]
["bitfinex","ETHUSD",1646917121213,1.42861105,2607.5,2607.0,10.44258651]
["bitfinex","ETHUSD",1646917121613,1.42861105,2607.5,2607.1,0.25]
["bitfinex","ETHUSD",1646917121813,5.74418645,2607.7,2607.4,4.94258651]
["bitfinex","ETHUSD",1646917121814,5.26859105,2607.7,2607.4,4.94258651]
["bitfinex","ETHUSD",1646917122017,5.26859105,2607.7,2607.5,1.04999345]
["bitfinex","ETHUSD",1646917122215,3.83998,2607.7,2607.5,1.04999345]
["bitfinex","ETHUSD",1646917122670,1.91946,2607.8,2607.6,3.385]
["bitfinex","ETHUSD",1646917122866,0.01837997,2608.2,2607.8,0.385]
["bitfinex","ETHUSD",1646917122867,1.44699102,2608.2,2607.8,0.385]
["bitfinex","ETHUSD",1646917123068,1.44699102,2608.2,2608.1,4.94258651]
["bitfinex","ETHUSD",1646917123266,1.44699102,2608.2,2607.7,3.0]
["bitfinex","ETHUSD",1646917123267,1.74660287,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1646917123466,1.74660287,2607.9,2607.8,4.94258651]
["bitfinex","ETHUSD",1646917123666,1.42861105,2608.1,2608.0,1.17063846]
["bitfinex","ETHUSD",1646917123871,0.00212892,2608.2,2608.0,1.17063846]
["bitfinex","ETHUSD",1646917123872,1.43073997,2608.2,2608.0,1.17063846]
["bitfinex","ETHUSD",1646917124167,2.95162734,2608.4,2608.0,1.17063846]
["bitfinex","ETHUSD",1646917124369,1.95162734,2608.4,2608.1,0.25]
["bitfinex","ETHUSD",1646917124568,1.91916,2608.2,2608.1,0.25]
["bitfinex","ETHUSD",1646917124768,2.95162734,2608.4,2608.1,0.25]
["bitfinex","ETHUSD",1646917124971,1.95162734,2608.4,2608.1,0.25]
["bitfinex","ETHUSD",1646917125174,0.04742089,2608.4,2608.1,0.25]
["bitfinex","ETHUSD",1646917125372,5.74296645,2608.5,2608.1,0.25]
["bitfinex","ETHUSD",1646917125873,0.57037959,2608.6,2608.2,0.95947]
["bitfinex","ETHUSD",1646917126507,3.83876,2608.5,2608.2,0.95947]
["bitfinex","ETHUSD",1646917127310,3.83876,2608.5,2608.2,2.06431125]
["bitfinex","ETHUSD",1646917128513,3.84256568,2608.5,2608.2,2.06431125]
["bitfinex","ETHUSD",1646917128714,3.84256568,2608.5,2608.2,0.95947]
["bitfinex","ETHUSD",1646917129516,3.83876,2608.5,2608.2,0.95947]
["bitfinex","ETHUSD",1646917129714,3.84088747,2608.5,2608.2,0.95947]
["bitfinex","ETHUSD",1646917130460,0.97971094,2608.4,2608.2,0.95947]
["bitfinex","ETHUSD",1646917130660,2.13332131,2608.4,2608.2,0.95947]
["bitfinex","ETHUSD",1646917130860,0.19393037,2608.3,2608.2,0.95947]
["bitfinex","ETHUSD",1646917131158,0.19393037,2608.3,2608.1,5.70341596]
["bitfinex","ETHUSD",1646917131958,3.07308037,2608.3,2608.1,5.21664879]
["bitfinex","ETHUSD",1646917132160,0.04969709,2608.2,2608.1,2.57500596]
["bitfinex","ETHUSD",1646917132359,11.75,2608.1,2607.8,3.75]
["bitfinex","ETHUSD",1646917132561,0.553,2608.0,2607.8,3.5]
["bitfinex","ETHUSD",1646917132767,0.553,2608.0,2607.5,4.94258651]
["bitfinex","ETHUSD",1646917132964,1.42701632,2607.8,2607.5,4.94258651]
["bitfinex","ETHUSD",1646917133163,1.98001632,2607.8,2607.5,4.94258651]
["bitfinex","ETHUSD",1646917133463,1.98001632,2607.8,2607.5,8.44639735]
["bitfinex","ETHUSD",1646917133717,1.98001632,2607.8,2607.5,4.94639735]
["bitfinex","ETHUSD",1646917134308,1.98001632,2607.8,2607.5,4.94258651]
["bitfinex","ETHUSD",1646917134508,1.98001632,2607.8,2607.5,4.94639714]
["bitfinex","ETHUSD",1646917134509,0.95983,2607.7,2607.5,4.94639714]
["bitfinex","ETHUSD",1646917135313,2.38684632,2607.7,2607.5,4.94639714]
["bitfinex","ETHUSD",1646917135510,2.38684632,2607.7,2607.5,4.94258651]
["bitfinex","ETHUSD",1646917136311,2.38684632,2607.7,2607.4,1.91964]
["bitfinex","ETHUSD",1646917136912,1.42701632,2607.6,2607.4,1.91964]
["bitfinex","ETHUSD",1646917137772,2.38684632,2607.7,2607.4,1.91964]
["bitfinex","ETHUSD",1646917138272,2.38684632,2607.7,2607.5,4.94258651]
["bitfinex","ETHUSD",1646917139072,2.38684632,2607.7,2607.6,6.5]
["bitfinex","ETHUSD",1646917139274,0.95952,2607.7,2607.6,11.04555169]
["bitfinex","ETHUSD",1646917139473,1.42701632,2608.0,2607.8,0.06906954]
["bitfinex","ETHUSD",1646917139673,0.01902645,2608.3,2607.8,0.06906954]
["bitfinex","ETHUSD",1646917140274,1.91898,2608.1,2608.0,1.13051935]
["bitfinex","ETHUSD",1646917140479,1.91898,2608.1,2608.0,0.84457016]
["bitfinex","ETHUSD",1646917140678,0.00380565,2608.3,2608.0,0.84457016]
["bitfinex","ETHUSD",1646917141511,1.91898,2608.1,2608.0,0.84457016]
["bitfinex","ETHUSD",1646917142113,1.91898,2608.1,2608.0,4.34457016]
["bitfinex","ETHUSD",1646917144524,1.91898,2608.1,2608.0,3.5]
["bitfinex","ETHUSD",1646917144721,3.82166842,2608.1,2608.0,3.5]
["bitfinex","ETHUSD",1646917145170,1.91898,2608.1,2608.0,3.5]
["bitfinex","ETHUSD",1646917145467,1.91898,2608.1,2608.0,11.44258651]
["bitfinex","ETHUSD",1646917146866,1.91898,2608.1,2608.0,3.5]
["bitfinex","ETHUSD",1646917147970,3.34657042,2608.1,2608.0,3.5]
["bitfinex","ETHUSD",1646917148169,4.34657042,2608.1,2608.0,3.5]
["bitfinex","ETHUSD",1646917148571,4.34661344,2608.1,2608.0,3.5]
["bitfinex","ETHUSD",1646917148833,2.91898,2608.1,2608.0,3.5]
["bitfinex","ETHUSD",1646917149023,4.34650788,2608.1,2608.0,3.5]
["bitfinex","ETHUSD",1646917149427,2.91898,2608.1,2608.0,3.5]
["bitfinex","ETHUSD",1646917150234,3.34646916,2608.1,2608.0,3.5]
["bitfinex","ETHUSD",1646917150427,1.91898,2608.1,2608.0,11.44258651]
["bitfinex","ETHUSD",1646917151030,2.38696916,2608.2,2608.0,11.44258651]
["bitfinex","ETHUSD",1646917151227,0.95948,2608.2,2608.0,12.40200921]
["bitfinex","ETHUSD",1646917151926,0.95948,2608.2,2608.0,13.36143921]
["bitfinex","ETHUSD",1646917153165,0.95948,2608.2,2608.0,14.52368544]
["bitfinex","ETHUSD",1646917155169,0.95948,2608.2,2608.1,0.08960229]
["bitfinex","ETHUSD",1646917155974,0.95948,2608.2,2608.0,3.17379912]
["bitfinex","ETHUSD",1646917156220,2.92091338,2608.2,2608.0,3.17379912]
["bitfinex","ETHUSD",1646917156615,3.92091338,2608.2,2608.0,3.17379912]
["bitfinex","ETHUSD",1646917157018,3.86216842,2608.2,2608.0,3.17379912]
["bitfinex","ETHUSD",1646917157215,1.08554718,2608.1,2608.0,3.17379912]
["bitfinex","ETHUSD",1646917157415,2.92538745,2608.1,2608.0,3.17379912]
["bitfinex","ETHUSD",1646917157915,3.92538745,2608.1,2608.0,3.17379912]
["bitfinex","ETHUSD",1646917158118,2.92538745,2608.1,2608.0,3.17379912]
["bitfinex","ETHUSD",1646917158315,3.92538745,2608.1,2608.0,3.17379912]
["bitfinex","ETHUSD",1646917158516,2.92538745,2608.1,2608.0,3.17379912]
["bitfinex","ETHUSD",1646917158719,3.92538745,2608.1,2608.0,3.17379912]
["bitfinex","ETHUSD",1646917158915,3.92538745,2608.1,2608.0,2.21436912]
["bitfinex","ETHUSD",1646917159973,2.02269903,2608.1,2608.0,2.21436912]
["bitfinex","ETHUSD",1646917160162,1.57569903,2608.1,2608.0,2.21436912]
["bitfinex","ETHUSD",1646917160366,1.7696294,2608.1,2608.0,2.21436912]
["bitfinex","ETHUSD",1646917160564,0.95981,2608.0,2607.7,3.0]
["bitfinex","ETHUSD",1646917160767,2.45916137,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1646917162468,0.9598,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1646917163272,2.86596137,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1646917163708,3.86596137,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1646917165114,1.9598,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1646917165316,0.9598,2607.8,2607.7,3.0]
["bitfinex","ETHUSD",1646917169270,0.9598,2607.8,2607.5,1.92315477]
["bitfinex","ETHUSD",1646917169569,1.91029397,2607.6,2607.5,3.50367477]
["bitfinex","ETHUSD",1646917169769,1.5128,2607.8,2607.5,3.50367477]
["bitfinex","ETHUSD",1646917169770,2.5128,2607.8,2607.5,3.50367477]
["bitfinex","ETHUSD",1646917169969,0.87924611,2607.7,2607.5,3.50367477]
["bitfinex","ETHUSD",1646917170169,64.553,2607.6,2607.2,3.12928]
["bitfinex","ETHUSD",1646917170370,1.91036335,2607.3,2607.0,13.44258651]
["bitfinex","ETHUSD",1646917170570,1.43235464,2607.1,2607.0,13.44258651]
["bitfinex","ETHUSD",1646917170769,2.91036335,2607.3,2607.0,13.44258651]
["bitfinex","ETHUSD",1646917170972,1.43237037,2607.1,2607.0,13.44258651]
["bitfinex","ETHUSD",1646917172625,2.39238037,2607.2,2607.0,13.44258651]
["bitfinex","ETHUSD",1646917174029,2.39238037,2607.2,2607.0,13.44638598]
["bitfinex","ETHUSD",1646917174629,0.96001,2607.2,2607.0,13.44638598]
["bitfinex","ETHUSD",1646917175064,0.96001,2607.2,2607.0,13.44258651]
["bitfinex","ETHUSD",1646917175269,0.96001,2607.2,2607.0,13.44638598]
["bitfinex","ETHUSD",1646917175968,3.5,2607.1,2607.0,13.44638598]
["bitfinex","ETHUSD",1646917176168,3.5,2607.1,2607.0,10.8862984]
["bitfinex","ETHUSD",1646917176368,1.553,2607.1,2607.0,10.8862984]
["bitfinex","ETHUSD",1646917176568,0.553,2607.1,2607.0,10.58127615]
["bitfinex","ETHUSD",1646917177168,2.46336335,2607.1,2607.0,10.58127615]
["bitfinex","ETHUSD",1646917177368,0.553,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917177569,2.46123027,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917178570,5.96123027,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917178811,3.46123027,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917179012,6.96123027,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917179212,3.46035979,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917179618,0.553,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917179916,1.553,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917180115,0.553,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917180317,4.053,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917180518,0.553,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917180720,1.553,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917180918,0.553,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917182020,1.98238833,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917182217,0.553,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917182473,1.98217845,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917183466,1.42917845,2607.1,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917183868,2.53295642,2607.2,2607.0,10.57747668]
["bitfinex","ETHUSD",1646917184270,4.44031621,2607.2,2606.9,0.30544108]
["bitfinex","ETHUSD",1646917184471,4.44031621,2607.2,2605.7,11.1734312]
["bitfinex","ETHUSD",1646917184472,0.59937051,2606.7,2605.7,11.1734312]
["bitfinex","ETHUSD",1646917184678,1.4283231,2606.0,2605.4,2.66399994]
["bitfinex","ETHUSD",1646917184971,0.96024,2606.5,2605.2,1.92118]
["bitfinex","ETHUSD",1646917184972,1.4283231,2605.8,2605.2,1.92118]
["bitfinex","ETHUSD",1646917185170,1.4283231,2605.8,2604.8,0.25]
["bitfinex","ETHUSD",1646917185171,1.4283231,2605.6,2604.8,0.25]
["bitfinex","ETHUSD",1646917185369,0.95006988,2605.0,2604.5,1.12713234]
["bitfinex","ETHUSD",1646917185569,0.95006988,2605.0,2604.0,0.05809029]
["bitfinex","ETHUSD",1646917185570,0.95006988,2605.0,2604.2,0.385]
["bitfinex","ETHUSD",1646917185968,0.96089,2604.8,2604.2,0.385]
["bitfinex","ETHUSD",1646917186222,0.96089,2604.8,2604.6,0.00348909]
["bitfinex","ETHUSD",1646917187021,0.96089,2604.8,2604.4,1.64577]
["bitfinex","ETHUSD",1646917187626,0.96089,2604.8,2604.4,0.96077]
["bitfinex","ETHUSD",1646917187826,0.96095,2604.6,2604.4,0.96077]
["bitfinex","ETHUSD",1646917188025,3.5,2604.5,2604.4,0.96077]
["bitfinex","ETHUSD",1646917188225,0.96095,2604.6,2604.3,1.92153]
["bitfinex","ETHUSD",1646917188226,4.46095,2604.6,2604.3,1.92153]
["bitfinex","ETHUSD",1646917188426,1.0,2604.5,2604.3,1.92153]
["bitfinex","ETHUSD",1646917188824,1.09160632,2604.5,2604.3,1.92153]
["bitfinex","ETHUSD",1646917189425,3.5,2604.4,2604.3,1.92153]
["bitfinex","ETHUSD",1646917189630,4.053,2604.4,2604.2,1.92196]
["bitfinex","ETHUSD",1646917189829,3.5,2604.3,2604.2,1.92196]
["bitfinex","ETHUSD",1646917190069,3.5,2604.3,2603.4,4.0938]
["bitfinex","ETHUSD",1646917190070,4.053,2604.3,2603.4,4.0938]
["bitfinex","ETHUSD",1646917190266,4.053,2604.3,2603.4,0.25]
["bitfinex","ETHUSD",1646917190267,5.053,2604.3,2603.4,0.25]
["bitfinex","ETHUSD",1646917190467,1.07373185,2603.6,2603.1,3.84435]
["bitfinex","ETHUSD",1646917190668,0.553,2604.0,2603.6,0.3201]
["bitfinex","ETHUSD",1646917190864,2.88371,2603.7,2603.6,0.3201]
["bitfinex","ETHUSD",1646917191366,3.88371,2603.7,2603.6,0.3201]
["bitfinex","ETHUSD",1646917191565,6.38371,2603.7,2603.6,0.3201]
["bitfinex","ETHUSD",1646917191764,4.43671,2603.7,2603.6,0.3201]
["bitfinex","ETHUSD",1646917191967,4.11661,2603.7,2602.9,2.88376]
["bitfinex","ETHUSD",1646917192270,4.11661,2603.7,2603.5,0.00366992]
["bitfinex","ETHUSD",1646917192871,4.02061,2603.7,2603.5,0.00366992]
["bitfinex","ETHUSD",1646917193069,4.02061,2603.7,2603.2,1.18149608]
["bitfinex","ETHUSD",1646917194117,3.46761,2603.7,2603.2,1.18149608]
["bitfinex","ETHUSD",1646917194318,3.46761,2603.7,2603.2,2.44267608]
["bitfinex","ETHUSD",1646917194319,2.46761,2603.7,2603.2,2.44267608]
["bitfinex","ETHUSD",1646917194518,3.46761,2603.7,2603.2,2.44267608]
["bitfinex","ETHUSD",1646917194718,2.46761,2603.7,2603.2,2.44267608]
["bitfinex","ETHUSD",1646917194920,3.46761,2603.7,2603.3,0.96112]
["bitfinex","ETHUSD",1646917195722,3.46761,2603.7,2603.4,0.00347212]
["bitfinex","ETHUSD",1646917196122,2.46761,2603.7,2603.4,0.96471212]
["bitfinex","ETHUSD",1646917196324,3.46761,2603.7,2603.4,0.96471212]
["bitfinex","ETHUSD",1646917196524,2.46761,2603.7,2603.4,0.96471212]
["bitfinex","ETHUSD",1646917196725,2.46761,2603.7,2603.4,0.96124]
["bitfinex","ETHUSD",1646917196923,2.46761,2603.7,2603.4,0.96490669]
["bitfinex","ETHUSD",1646917197971,2.46761,2603.7,2603.4,0.96124]
["bitfinex","ETHUSD",1646917198273,3.6287,2604.3,2603.4,0.96124]
["bitfinex","ETHUSD",1646917198274,3.84405,2604.9,2603.6,0.94434566]
["bitfinex","ETHUSD",1646917198474,3.84405,2604.9,2603.7,5.42164]
["bitfinex","ETHUSD",1646917198475,0.96085,2604.1,2603.7,5.42164]
["bitfinex","ETHUSD",1646917198672,0.96085,2604.1,2603.7,2.30664]
["bitfinex","ETHUSD",1646917198871,0.96085,2604.1,2603.8,1.26079]
["bitfinex","ETHUSD",1646917199071,0.95708664,2604.8,2603.8,1.64579]
["bitfinex","ETHUSD",1646917199273,3.84356,2605.2,2603.9,4.89861698]
["bitfinex","ETHUSD",1646917199472,0.96075,2605.0,2604.1,1.92139]
["bitfinex","ETHUSD",1646917200073,1.03406449,2605.0,2604.2,0.385]
["bitfinex","ETHUSD",1646917200279,1.03406449,2605.0,2604.5,1.17669656]
["bitfinex","ETHUSD",1646917200280,0.96075,2605.0,2604.5,1.17669656]
["bitfinex","ETHUSD",1646917200872,0.96075,2605.0,2604.5,1.17026312]
["bitfinex","ETHUSD",1646917201825,0.96075,2605.0,2604.6,0.00347129]
["bitfinex","ETHUSD",1646917202024,0.96075,2605.0,2604.6,3.56307404]
["bitfinex","ETHUSD",1646917202624,0.96075,2605.0,2604.6,3.55960275]
["bitfinex","ETHUSD",1646917202828,0.96075,2605.0,2604.8,0.08520243]
["bitfinex","ETHUSD",1646917203026,0.96075,2605.0,2604.9,0.98810135]
["bitfinex","ETHUSD",1646917203227,0.96075,2605.0,2604.9,1.67310135]
["bitfinex","ETHUSD",1646917203625,0.96075,2605.0,2604.9,5.17310135]
["bitfinex","ETHUSD",1646917203826,1.92092,2605.4,2605.0,0.385]
["bitfinex","ETHUSD",1646917204027,4.21843782,2606.4,2605.2,0.41999734]
["bitfinex","ETHUSD",1646917204028,0.06408568,2606.0,2605.2,0.41999734]
["bitfinex","ETHUSD",1646917204229,0.1918,2606.3,2605.9,0.9537128]
["bitfinex","ETHUSD",1646917204230,0.26083065,2606.3,2605.9,0.9537128]
["bitfinex","ETHUSD",1646917204429,1.92066,2606.0,2605.9,0.9537128]
["bitfinex","ETHUSD",1646917204830,1.92066,2606.0,2605.8,0.96032]
["bitfinex","ETHUSD",1646917205296,1.92066,2606.0,2605.8,0.96369945]
["bitfinex","ETHUSD",1646917205696,1.92066,2606.0,2605.9,0.41999734]
["bitfinex","ETHUSD",1646917205896,1.92066,2606.0,2605.9,0.50519977]
["bitfinex","ETHUSD",1646917206499,1.99745419,2606.0,2605.9,0.50519977]
["bitfinex","ETHUSD",1646917209122,1.99745419,2606.0,2605.9,1.41752096]
["bitfinex","ETHUSD",1646917209321,1.99745419,2606.0,2605.9,2.32984215]
["bitfinex","ETHUSD",1646917209924,0.96031,2606.1,2605.9,2.32984215]
["bitfinex","ETHUSD",1646917210126,0.06950589,2606.3,2605.9,2.32984215]
["bitfinex","ETHUSD",1646917210127,1.98977589,2606.3,2605.9,2.32984215]
["bitfinex","ETHUSD",1646917210326,0.07132393,2606.6,2606.1,0.08520243]
["bitfinex","ETHUSD",1646917210528,0.07132393,2606.6,2606.1,0.41999734]
["bitfinex","ETHUSD",1646917210730,0.07132393,2606.6,2605.9,4.04491238]
["bitfinex","ETHUSD",1646917210925,0.07132393,2606.6,2606.4,0.92608926]
["bitfinex","ETHUSD",1646917211125,0.96017,2606.5,2605.9,3.08474818]
["bitfinex","ETHUSD",1646917211332,0.29649938,2606.3,2606.1,0.00323008]
["bitfinex","ETHUSD",1646917211928,0.29649938,2606.3,2606.2,0.50519977]
["bitfinex","ETHUSD",1646917212332,2.21688938,2606.3,2606.2,0.50519977]
["bitfinex","ETHUSD",1646917212582,2.2811174,2606.3,2606.2,0.50519977]
["bitfinex","ETHUSD",1646917213581,38.0,2606.2,2605.9,2.78507238]
["bitfinex","ETHUSD",1646917213880,5.75103005,2606.1,2605.9,2.78507238]
["bitfinex","ETHUSD",1646917214081,3.57085592,2606.0,2605.9,2.78507238]
["bitfinex","ETHUSD",1646917214282,3.57085592,2606.0,2605.7,0.01292243]
["bitfinex","ETHUSD",1646917214283,3.5,2606.0,2605.7,0.01292243]
["bitfinex","ETHUSD",1646917214481,6.42096,2606.0,2605.8,0.91232119]
["bitfinex","ETHUSD",1646917214682,63.5,2605.8,2604.9,0.25]
["bitfinex","ETHUSD",1646917214882,0.96063,2605.5,2604.9,1.21064]
["bitfinex","ETHUSD",1646917215081,0.96063,2605.5,2605.3,0.01290127]
["bitfinex","ETHUSD",1646917215483,1.0,2605.7,2605.3,0.01290127]
["bitfinex","ETHUSD",1646917215681,1.9206,2605.9,2605.4,1.10627803]
["bitfinex","ETHUSD",1646917216323,1.9206,2605.9,2605.4,1.10950305]
["bitfinex","ETHUSD",1646917216526,0.96028,2605.7,2605.4,1.10950305]
["bitfinex","ETHUSD",1646917217125,0.96028,2605.7,2605.4,1.10627803]
["bitfinex","ETHUSD",1646917217329,0.96028,2605.7,2605.4,2.06656163]
["bitfinex","ETHUSD",1646917218535,0.96028,2605.7,2605.4,2.06980688]
["bitfinex","ETHUSD",1646917219532,0.96028,2605.7,2605.4,2.06656163]
["bitfinex","ETHUSD",1646917219733,0.96028,2605.7,2605.4,0.96352885]
["bitfinex","ETHUSD",1646917220569,0.96028,2605.7,2605.4,1.26352885]
["bitfinex","ETHUSD",1646917220768,0.96028,2605.7,2605.5,0.93089527]
["bitfinex","ETHUSD",1646917220971,0.96028,2605.7,2605.4,1.26352885]
["bitfinex","ETHUSD",1646917221182,0.96028,2605.7,2605.4,0.30324525]
["bitfinex","ETHUSD",1646917221978,0.96028,2605.7,2605.4,0.3]
["bitfinex","ETHUSD",1646917222173,0.96028,2605.7,2605.4,0.00324227]
["bitfinex","ETHUSD",1646917222374,2.03677252,2605.7,2605.4,0.00324227]
["bitfinex","ETHUSD",1646917223174,2.03677252,2605.7,2605.1,0.9604651]
["bitfinex","ETHUSD",1646917223375,2.03677252,2605.7,2605.4,0.00324227]
["bitfinex","ETHUSD",1646917224426,0.96045,2605.5,2605.0,3.17205934]
["bitfinex","ETHUSD",1646917224627,1.07649252,2605.7,2605.4,0.00324227]
["bitfinex","ETHUSD",1646917224828,0.05299898,2605.8,2605.4,0.00324227]
["bitfinex","ETHUSD",1646917225028,1.0,2606.0,2605.4,0.00324227]
["bitfinex","ETHUSD",1646917225230,0.24737166,2606.2,2605.4,0.00324227]
["bitfinex","ETHUSD",1646917225432,0.05557166,2606.2,2605.4,0.00324227]
["bitfinex","ETHUSD",1646917225630,1.92062,2605.9,2605.1,0.06841424]
["bitfinex","ETHUSD",1646917225830,1.92062,2605.9,2605.6,0.00324272]
["bitfinex","ETHUSD",1646917226035,2.9297518,2605.9,2605.6,0.00324272]
["bitfinex","ETHUSD",1646917226631,2.9297518,2605.9,2605.6,0.30324272]
["bitfinex","ETHUSD",1646917226832,2.9297518,2605.9,2605.6,0.3]
["bitfinex","ETHUSD",1646917227034,2.9297518,2605.9,2605.6,0.30324269]
["bitfinex","ETHUSD",1646917227333,0.96044,2605.7,2605.6,0.30324269]
["bitfinex","ETHUSD",1646917227574,0.96044,2605.7,2605.6,0.00324269]
["bitfinex","ETHUSD",1646917227978,0.96044,2605.7,2605.1,1.9208565]
["bitfinex","ETHUSD",1646917228277,6.38182,2605.6,2605.5,0.00324275]
["bitfinex","ETHUSD",1646917228477,6.38182,2605.6,2605.5,0.00220148]
["bitfinex","ETHUSD",1646917228676,7.57362,2605.6,2605.5,0.00220148]
["bitfinex","ETHUSD",1646917228877,4.07362,2605.6,2605.5,0.00220148]
["bitfinex","ETHUSD",1646917229082,4.07362,2605.6,2604.5,0.99693351]
["bitfinex","ETHUSD",1646917229276,0.96067,2605.4,2604.7,1.921185]
["bitfinex","ETHUSD",1646917229676,4.46067,2605.4,2604.7,1.921185]
["bitfinex","ETHUSD",1646917229876,4.46067,2605.4,2604.5,0.00537304]
["bitfinex","ETHUSD",1646917230077,5.46067,2605.4,2604.5,0.00537304]
["bitfinex","ETHUSD",1646917230578,1.19737273,2604.8,2604.5,2.68207783]
["bitfinex","ETHUSD",1646917230775,1.22373489,2605.0,2604.5,2.68207783]
["bitfinex","ETHUSD",1646917231245,1.22373489,2605.0,2604.5,4.60337613]
["bitfinex","ETHUSD",1646917231652,1.92148,2604.8,2604.6,0.3]
["bitfinex","ETHUSD",1646917231848,1.22373489,2605.0,2604.6,0.3]
["bitfinex","ETHUSD",1646917232049,3.5,2605.2,2604.7,0.9606716]
["bitfinex","ETHUSD",1646917232249,1.0,2605.2,2604.8,2.64185852]
["bitfinex","ETHUSD",1646917232654,4.07398,2605.3,2604.8,2.94185852]
["bitfinex","ETHUSD",1646917233055,1.0102354,2605.2,2604.9,0.00380669]
["bitfinex","ETHUSD",1646917233356,1.9709054,2605.2,2604.9,0.00380669]
["bitfinex","ETHUSD",1646917233554,1.9709054,2605.2,2604.9,0.96447019]
["bitfinex","ETHUSD",1646917233754,1.9709054,2605.2,2605.0,2.89476776]
["bitfinex","ETHUSD",1646917234158,1.9709054,2605.2,2605.0,2.59476776]
["bitfinex","ETHUSD",1646917235578,1.9709054,2605.2,2605.0,2.59857439]
["bitfinex","ETHUSD",1646917235778,3.5,2605.1,2605.0,2.59857439]
["bitfinex","ETHUSD",1646917235979,63.5,2605.0,2604.6,0.0152288]
["bitfinex","ETHUSD",1646917236178,4.43124049,2604.9,2604.6,0.0152288]
["bitfinex","ETHUSD",1646917236377,4.43124049,2604.9,2604.3,0.99710692]
["bitfinex","ETHUSD",1646917236378,0.37824049,2604.9,2604.3,0.99710692]
["bitfinex","ETHUSD",1646917236577,2.88218,2605.3,2604.4,3.5]
["bitfinex","ETHUSD",1646917236780,0.9444802,2605.2,2604.4,2.59331882]
["bitfinex","ETHUSD",1646917236977,0.9444802,2605.0,2604.4,2.59331882]
["bitfinex","ETHUSD",1646917237178,0.9444802,2605.1,2604.4,2.89331882]
["bitfinex","ETHUSD",1646917237378,0.9444802,2605.1,2604.4,2.59331882]
["bitfinex","ETHUSD",1646917237576,1.00569147,2605.0,2604.4,2.59331882]
["bitfinex","ETHUSD",1646917237878,1.00569147,2605.0,2604.6,0.0036886]
["bitfinex","ETHUSD",1646917237879,0.05715066,2604.7,2604.6,0.0036886]
["bitfinex","ETHUSD",1646917238725,0.05715066,2604.7,2604.4,2.59331882]
["bitfinex","ETHUSD",1646917238726,63.5,2604.6,2604.4,2.59331882]
["bitfinex","ETHUSD",1646917238927,0.99151292,2604.5,2604.4,2.59331882]
["bitfinex","ETHUSD",1646917239126,0.93519575,2604.5,2604.4,2.59331882]
["bitfinex","ETHUSD",1646917239332,0.93519575,2604.5,2604.1,0.26475674]
["bitfinex","ETHUSD",1646917239730,1.00115766,2604.3,2604.1,0.01475674]
["bitfinex","ETHUSD",1646917239931,0.96112,2604.2,2603.7,1.9220582]
["bitfinex","ETHUSD",1646917241430,0.96112,2604.2,2603.8,0.00139325]
["bitfinex","ETHUSD",1646917242231,0.96112,2604.2,2603.8,0.9610717]
["bitfinex","ETHUSD",1646917242674,0.96112,2604.2,2603.9,0.00352587]
["bitfinex","ETHUSD",1646917242876,0.96112,2604.2,2603.9,0.30352587]
["bitfinex","ETHUSD",1646917243476,0.96112,2604.2,2603.9,0.3]
["bitfinex","ETHUSD",1646917243876,0.96112,2604.2,2603.9,0.30352585]
["bitfinex","ETHUSD",1646917244676,0.96112,2604.2,2603.9,0.3]
["bitfinex","ETHUSD",1646917245076,0.96112,2604.2,2604.0,0.87555465]
["bitfinex","ETHUSD",1646917245982,1.42083283,2604.8,2604.0,2.29636336]
["bitfinex","ETHUSD",1646917246229,1.42083283,2604.8,2604.2,0.44929648]
["bitfinex","ETHUSD",1646917246230,0.47635263,2604.8,2604.2,0.44929648]
["bitfinex","ETHUSD",1646917246430,0.47635263,2604.8,2604.4,0.07223454]
["bitfinex","ETHUSD",1646917246631,0.0430352,2605.3,2604.3,0.385]
["bitfinex","ETHUSD",1646917246828,0.0430352,2605.3,2605.0,1.1543507]
["bitfinex","ETHUSD",1646917247034,0.0430352,2605.3,2605.0,2.1148626]
["bitfinex","ETHUSD",1646917247230,0.0430352,2605.3,2605.0,2.4148626]
["bitfinex","ETHUSD",1646917247431,1.0035052,2605.3,2605.0,2.4148626]
["bitfinex","ETHUSD",1646917249542,1.0035052,2605.3,2605.1,15.0]
["bitfinex","ETHUSD",1646917249543,0.0430352,2605.3,2605.1,15.0]
["bitfinex","ETHUSD",1646917249733,0.0430352,2605.3,2605.0,2.49583011]
["bitfinex","ETHUSD",1646917249986,0.11574901,2605.5,2605.2,22.5]
["bitfinex","ETHUSD",1646917250173,0.27453322,2605.7,2605.3,0.0637588]
["bitfinex","ETHUSD",1646917250374,0.27453322,2605.7,2605.4,0.87421131]
["bitfinex","ETHUSD",1646917250572,0.27453322,2605.7,2605.5,0.07018832]
["bitfinex","ETHUSD",1646917251173,0.31756842,2605.8,2605.5,0.07018832]
["bitfinex","ETHUSD",1646917251377,1.27784842,2605.8,2605.5,0.07018832]
["bitfinex","ETHUSD",1646917251573,1.17784842,2605.8,2605.5,0.07018832]
["bitfinex","ETHUSD",1646917252178,1.17784842,2605.8,2605.4,2.13446641]
["bitfinex","ETHUSD",1646917253077,1.17784842,2605.8,2605.4,2.20636885]
["bitfinex","ETHUSD",1646917253923,1.17784842,2605.8,2605.5,0.46518466]
["bitfinex","ETHUSD",1646917253924,0.21756842,2605.8,2605.5,0.46518466]
["bitfinex","ETHUSD",1646917254123,0.21756842,2605.8,2605.7,0.06597789]
["bitfinex","ETHUSD",1646917254322,0.80253062,2606.3,2605.9,0.06942515]
["bitfinex","ETHUSD",1646917254724,0.80253062,2606.3,2606.0,1.18794278]
["bitfinex","ETHUSD",1646917255121,0.80253062,2606.3,2606.0,1.48794278]
["bitfinex","ETHUSD",1646917255323,0.80253062,2606.3,2606.0,2.83294168]
["bitfinex","ETHUSD",1646917255524,0.80253062,2606.3,2606.1,0.07439887]
["bitfinex","ETHUSD",1646917256423,0.82130122,2606.3,2606.1,0.07439887]
["bitfinex","ETHUSD",1646917256622,0.77826602,2606.3,2606.1,0.07439887]
["bitfinex","ETHUSD",1646917256821,0.77826602,2606.3,2606.1,2.95394817]
["bitfinex","ETHUSD",1646917257474,0.77826602,2606.3,2606.2,0.08090143]
["bitfinex","ETHUSD",1646917257677,0.0035259,2606.4,2606.2,1.42569143]
["bitfinex","ETHUSD",1646917257876,0.0035259,2606.4,2606.3,0.9597679]
["bitfinex","ETHUSD",1646917258076,0.0430352,2606.5,2606.4,0.07943326]
["bitfinex","ETHUSD",1646917258276,0.0430352,2606.5,2606.4,0.37943326]
["bitfinex","ETHUSD",1646917258477,0.0430352,2606.5,2606.4,1.56444223]
["bitfinex","ETHUSD",1646917258676,0.0430352,2606.6,2606.4,1.56444223]
["bitfinex","ETHUSD",1646917258877,0.0430352,2606.6,2606.4,4.44391693]
["bitfinex","ETHUSD",1646917259277,0.0430352,2606.6,2606.5,0.07390358]
["bitfinex","ETHUSD",1646917259480,0.04656105,2606.6,2606.5,0.07390358]
["bitfinex","ETHUSD",1646917259678,0.00352585,2606.6,2606.5,0.07390358]
["bitfinex","ETHUSD",1646917260478,0.59937051,2606.7,2606.5,0.07390358]
["bitfinex","ETHUSD",1646917260678,0.60289633,2606.7,2606.5,0.07390358]
["bitfinex","ETHUSD",1646917261080,0.60289633,2606.7,2606.5,1.03366488]
["bitfinex","ETHUSD",1646917261326,0.60289633,2606.7,2606.5,0.9597613]
["bitfinex","ETHUSD",1646917261523,0.59937051,2606.7,2606.5,0.9597613]
["bitfinex","ETHUSD",1646917261925,0.6028963,2606.7,2606.5,0.9597613]
["bitfinex","ETHUSD",1646917262728,0.59937051,2606.7,2606.5,0.9597613]
["bitfinex","ETHUSD",1646917263128,0.6028963,2606.7,2606.5,0.9597613]
["bitfinex","ETHUSD",1646917263729,0.0566536,2606.6,2606.3,0.9600765]
["bitfinex","ETHUSD",1646917263930,0.0566536,2606.6,2606.2,1.9200992]
["bitfinex","ETHUSD",1646917263931,3.5566536,2606.6,2606.2,1.9200992]
["bitfinex","ETHUSD",1646917264128,0.09968881,2606.6,2606.2,1.9200992]
["bitfinex","ETHUSD",1646917264329,1.00671656,2606.6,2606.2,1.9200992]
["bitfinex","ETHUSD",1646917264529,0.09968881,2606.6,2606.2,1.9200992]
["bitfinex","ETHUSD",1646917264982,1.05984881,2606.6,2606.3,0.3]
["bitfinex","ETHUSD",1646917265178,0.04971914,2606.5,2606.3,0.3]
["bitfinex","ETHUSD",1646917265374,0.05324503,2606.5,2606.3,0.3]
["bitfinex","ETHUSD",1646917266375,1.05292435,2606.5,2606.3,0.3]
["bitfinex","ETHUSD",1646917266577,0.05261442,2606.4,2606.3,0.3]
["bitfinex","ETHUSD",1646917266978,1.0067311,2606.5,2606.3,1.2600481]
["bitfinex","ETHUSD",1646917267178,1.0067311,2606.5,2606.3,0.9600481]
["bitfinex","ETHUSD",1646917267377,1.04976631,2606.5,2606.3,0.9600481]
["bitfinex","ETHUSD",1646917267580,1.04624042,2606.5,2606.3,0.9600481]
["bitfinex","ETHUSD",1646917267784,1.04976631,2606.5,2606.3,0.9600481]
["bitfinex","ETHUSD",1646917268383,1.09280152,2606.5,2606.3,0.9600481]
["bitfinex","ETHUSD",1646917268833,0.12910563,2606.5,2606.4,0.06684098]
["bitfinex","ETHUSD",1646917269034,0.13262711,2606.5,2606.4,0.06684098]
["bitfinex","ETHUSD",1646917269231,0.16921402,2606.5,2606.4,0.06684098]
["bitfinex","ETHUSD",1646917270033,0.16569254,2606.5,2606.4,0.06684098]
["bitfinex","ETHUSD",1646917270233,0.16569254,2606.5,2606.3,3.47332405]
["bitfinex","ETHUSD",1646917270435,0.16569254,2606.5,2606.3,2.47332405]
["bitfinex","ETHUSD",1646917270632,0.16569254,2606.5,2606.3,3.47332405]
["bitfinex","ETHUSD",1646917270832,0.16569254,2606.5,2606.4,3.5]
["bitfinex","ETHUSD",1646917271034,0.59937051,2606.7,2606.5,0.45156351]
["bitfinex","ETHUSD",1646917271233,0.59937051,2606.7,2606.5,1.02630331]
["bitfinex","ETHUSD",1646917271435,0.59937051,2606.7,2606.5,0.9597398]
["bitfinex","ETHUSD",1646917271831,0.64240572,2606.7,2606.5,0.9597398]
["bitfinex","ETHUSD",1646917272679,0.64454092,2606.7,2606.5,0.9597398]
["bitfinex","ETHUSD",1646917273580,0.64240572,2606.7,2606.5,0.9597398]
["bitfinex","ETHUSD",1646917273777,0.64622622,2606.7,2606.5,0.9597398]
["bitfinex","ETHUSD",1646917274178,0.60319101,2606.7,2606.5,0.9597398]
["bitfinex","ETHUSD",1646917274781,0.59937051,2606.7,2606.5,0.9597398]
["bitfinex","ETHUSD",1646917275183,0.59937051,2606.7,2606.5,0.91670459]
["bitfinex","ETHUSD",1646917275184,0.60319101,2606.7,2606.5,0.91670459]
["bitfinex","ETHUSD",1646917275982,0.59937051,2606.7,2606.5,0.91670459]
["bitfinex","ETHUSD",1646917276221,0.60319101,2606.7,2606.5,0.91670459]
["bitfinex","ETHUSD",1646917277227,0.59937051,2606.7,2606.5,0.91670459]
["bitfinex","ETHUSD",1646917277428,0.60319101,2606.7,2606.5,4.41670459]
["bitfinex","ETHUSD",1646917277828,0.60319101,2606.7,2606.5,5.41670459]
["bitfinex","ETHUSD",1646917278032,0.07809714,2607.2,2606.8,0.9595719]
["bitfinex","ETHUSD",1646917278232,0.01527944,2607.2,2606.9,3.5]
["bitfinex","ETHUSD",1646917278432,0.1917,2607.6,2606.9,3.5]
["bitfinex","ETHUSD",1646917278629,0.3836,2607.7,2607.0,0.95948]
["bitfinex","ETHUSD",1646917278828,0.05374115,2607.8,2607.0,0.95948]
["bitfinex","ETHUSD",1646917279030,0.05374115,2607.8,2607.4,1.05926075]
["bitfinex","ETHUSD",1646917279228,0.05374115,2607.8,2607.5,0.9594491]
["bitfinex","ETHUSD",1646917279633,0.24082699,2608.0,2607.5,0.9594491]
["bitfinex","ETHUSD",1646917279833,0.00213376,2607.8,2607.5,0.9594491]
["bitfinex","ETHUSD",1646917280686,0.04912699,2608.0,2607.5,0.9594491]
["bitfinex","ETHUSD",1646917280887,0.1917,2608.1,2607.5,0.9594491]
["bitfinex","ETHUSD",1646917281189,0.00213376,2607.8,2607.5,0.9594491]
["bitfinex","ETHUSD",1646917281988,0.06204205,2608.0,2607.5,0.9594491]
["bitfinex","ETHUSD",1646917282389,0.00382388,2607.8,2607.5,0.9594491]
["bitfinex","ETHUSD",1646917283292,0.06204205,2608.0,2607.5,0.9594491]
["bitfinex","ETHUSD",1646917283494,0.05566825,2607.7,2607.3,2.8783482]
["bitfinex","ETHUSD",1646917284438,0.9596,2607.6,2607.3,2.8783482]
["bitfinex","ETHUSD",1646917284636,0.05359421,2607.5,2607.3,2.8783482]
["bitfinex","ETHUSD",1646917285542,0.05359421,2607.5,2607.3,0.95945]
["bitfinex","ETHUSD",1646917285940,0.05741825,2607.5,2607.3,0.95945]
["bitfinex","ETHUSD",1646917286739,0.05359421,2607.5,2607.3,0.95945]
["bitfinex","ETHUSD",1646917287141,0.05728919,2607.5,2607.3,0.95945]
["bitfinex","ETHUSD",1646917287982,0.05359421,2607.5,2607.3,0.95945]
["bitfinex","ETHUSD",1646917288380,0.05728919,2607.5,2607.3,0.95945]
["bitfinex","ETHUSD",1646917288782,0.05728919,2607.5,2607.2,3.838002]
["bitfinex","ETHUSD",1646917289282,0.05359421,2607.5,2607.2,3.838002]
["bitfinex","ETHUSD",1646917289483,0.05728922,2607.5,2607.2,3.838002]
["bitfinex","ETHUSD",1646917290386,0.05359421,2607.5,2607.2,4.797602]
["bitfinex","ETHUSD",1646917290587,0.05711748,2607.5,2607.2,4.797602]
["bitfinex","ETHUSD",1646917291626,0.05359421,2607.5,2607.2,4.79118195]
["bitfinex","ETHUSD",1646917291828,0.05711748,2607.5,2607.2,4.79118195]
["bitfinex","ETHUSD",1646917292128,0.05711748,2607.5,2607.3,0.3]
["bitfinex","ETHUSD",1646917292930,0.05359421,2607.5,2607.3,0.3]
["bitfinex","ETHUSD",1646917293130,0.05711745,2607.5,2607.3,0.3]
["bitfinex","ETHUSD",1646917293330,1.00159765,2607.5,2607.3,0.3]
["bitfinex","ETHUSD",1646917293531,0.06315461,2607.4,2607.3,0.3]
["bitfinex","ETHUSD",1646917297784,0.00354471,2607.5,2607.3,1.25966]
["bitfinex","ETHUSD",1646917297983,0.00354471,2607.5,2607.4,0.9596527]
["bitfinex","ETHUSD",1646917298185,0.9596,2607.6,2607.4,0.9596527]
["bitfinex","ETHUSD",1646917298831,2.1409756,2607.6,2607.4,0.9596527]
["bitfinex","ETHUSD",1646917299231,3.3477631,2607.7,2607.4,0.9596527]
["bitfinex","ETHUSD",1646917299436,3.3477631,2607.7,2607.5,0.95965]
["bitfinex","ETHUSD",1646917300130,3.3477631,2607.7,2607.5,0.67237874]
["bitfinex","ETHUSD",1646917300131,1.91944,2607.7,2607.5,0.67237874]
["bitfinex","ETHUSD",1646917300533,0.9596,2607.6,2607.4,2.8790227]
["bitfinex","ETHUSD",1646917302140,0.95955,2607.8,2607.4,2.8790227]
["bitfinex","ETHUSD",1646917302339,0.33646119,2608.1,2607.5,0.95954]
["bitfinex","ETHUSD",1646917302603,0.33646119,2608.1,2607.6,0.959524]
["bitfinex","ETHUSD",1646917302802,0.01529361,2608.0,2607.6,0.959524]
["bitfinex","ETHUSD",1646917303001,0.01529361,2608.0,2607.8,0.92296594]
["bitfinex","ETHUSD",1646917303201,0.29060719,2608.1,2607.8,0.92296594]
["bitfinex","ETHUSD",1646917303402,1.91913,2608.0,2607.5,1.919048]
["bitfinex","ETHUSD",1646917303603,1.91913,2608.0,2607.8,2.87854]
["bitfinex","ETHUSD",1646917304002,1.91913,2608.0,2607.8,3.8380391]
["bitfinex","ETHUSD",1646917304405,1.91913,2608.0,2607.8,0.9595]
["bitfinex","ETHUSD",1646917304903,0.04683826,2607.9,2607.8,0.9595]
["bitfinex","ETHUSD",1646917305103,1.91913,2608.0,2607.8,0.9595]
["bitfinex","ETHUSD",1646917307531,2.97772668,2608.2,2607.9,0.95963]
["bitfinex","ETHUSD",1646917307732,0.09856668,2608.2,2607.9,0.95963]
["bitfinex","ETHUSD",1646917307933,1.58005693,2608.7,2607.9,0.95963]
["bitfinex","ETHUSD",1646917308135,0.60268023,2608.6,2607.9,0.95963]
["bitfinex","ETHUSD",1646917308334,0.05037327,2608.5,2607.9,0.95963]
["bitfinex","ETHUSD",1646917308534,0.553,2608.6,2607.9,0.95963]
["bitfinex","ETHUSD",1646917308535,0.553,2608.4,2607.9,0.95963]
["bitfinex","ETHUSD",1646917308737,0.553,2608.5,2608.0,2.06331332]
["bitfinex","ETHUSD",1646917309135,1.90606426,2608.1,2608.0,2.06331332]
["bitfinex","ETHUSD",1646917309537,1.90606426,2608.1,2608.0,0.95951]
["bitfinex","ETHUSD",1646917310073,0.95953,2608.2,2608.0,1.91902]
["bitfinex","ETHUSD",1646917310476,2.91905,2608.3,2608.0,1.91902]
["bitfinex","ETHUSD",1646917310878,1.91905,2608.3,2608.0,1.91902]
["bitfinex","ETHUSD",1646917311076,0.045854,2608.4,2608.0,0.95951]
["bitfinex","ETHUSD",1646917311276,0.045854,2608.4,2608.0,1.91908]
["bitfinex","ETHUSD",1646917311277,0.598854,2608.4,2608.0,1.91908]
["bitfinex","ETHUSD",1646917311477,0.598854,2608.4,2608.0,0.95951]
["bitfinex","ETHUSD",1646917311677,0.553,2608.4,2608.0,0.95951]
["bitfinex","ETHUSD",1646917311878,0.95953,2608.2,2608.0,0.95779533]
["bitfinex","ETHUSD",1646917312780,1.005384,2608.2,2608.0,0.95779533]
["bitfinex","ETHUSD",1646917313379,0.95953,2608.2,2608.0,0.95779533]
["bitfinex","ETHUSD",1646917313580,0.96335766,2608.2,2608.0,0.95779533]
["bitfinex","ETHUSD",1646917313824,2.91905,2608.3,2608.0,0.95779533]
["bitfinex","ETHUSD",1646917314228,1.91905,2608.3,2608.0,0.95779533]
["bitfinex","ETHUSD",1646917314530,1.4319526,2608.2,2608.1,0.34399068]
["bitfinex","ETHUSD",1646917315327,0.385,2609.2,2608.1,0.34399068]
["bitfinex","ETHUSD",1646917315529,4.846986,2609.3,2608.1,0.34399068]
["bitfinex","ETHUSD",1646917315730,4.846986,2609.3,2608.1,1.30344838]
["bitfinex","ETHUSD",1646917316030,0.95922,2608.6,2608.3,0.95927]
["bitfinex","ETHUSD",1646917316229,22.5,2608.5,2608.4,0.08498058]
["bitfinex","ETHUSD",1646917316429,22.88258114,2608.5,2608.1,0.33340229]
["bitfinex","ETHUSD",1646917316628,0.38258114,2608.4,2608.1,0.33340229]
["bitfinex","ETHUSD",1646917317232,1.90889529,2608.2,2608.1,0.33340229]
["bitfinex","ETHUSD",1646917318285,3.83190563,2608.3,2608.1,0.07925629]
["bitfinex","ETHUSD",1646917318484,1.90889529,2608.2,2608.1,0.07925629]
["bitfinex","ETHUSD",1646917318685,63.0,2608.1,2607.8,2.92673519]
["bitfinex","ETHUSD",1646917318890,3.38626603,2608.0,2607.4,0.07224825]
["bitfinex","ETHUSD",1646917319089,3.38626603,2608.0,2607.1,2.67210339]
["bitfinex","ETHUSD",1646917319090,1.01679675,2607.6,2607.1,2.67210339]
["bitfinex","ETHUSD",1646917319288,0.05221598,2607.3,2607.1,2.67210339]
["bitfinex","ETHUSD",1646917319490,0.05221598,2607.3,2606.6,0.25]
["bitfinex","ETHUSD",1646917319491,14.21221169,2607.2,2606.6,0.25]
["bitfinex","ETHUSD",1646917319688,5.46720508,2607.1,2606.6,0.25]
["bitfinex","ETHUSD",1646917319889,1.90921169,2606.9,2605.5,0.25]
["bitfinex","ETHUSD",1646917320093,6.01602021,2606.8,2605.6,1.59733606]
["bitfinex","ETHUSD",1646917320300,1.14407601,2606.6,2605.6,1.78913606]
["bitfinex","ETHUSD",1646917320487,1.14407601,2606.6,2605.5,0.25]
["bitfinex","ETHUSD",1646917320488,6.0202104,2606.5,2605.5,0.25]
["bitfinex","ETHUSD",1646917320687,0.05447084,2606.4,2605.5,1.21041]
["bitfinex","ETHUSD",1646917320888,0.05447084,2606.4,2605.6,1.59727654]
["bitfinex","ETHUSD",1646917320889,0.553,2606.3,2605.6,1.59727654]
["bitfinex","ETHUSD",1646917321088,0.0511308,2606.2,2605.5,0.96041]
["bitfinex","ETHUSD",1646917321337,0.96028,2606.1,2605.6,1.59727571]
["bitfinex","ETHUSD",1646917321540,0.05498427,2606.0,2605.4,1.92081]
["bitfinex","ETHUSD",1646917321739,0.05498427,2606.0,2605.5,0.3]
["bitfinex","ETHUSD",1646917321939,2.88106,2606.3,2605.7,0.00382823]
["bitfinex","ETHUSD",1646917321940,4.55357319,2606.2,2605.7,0.00382823]
["bitfinex","ETHUSD",1646917322138,0.05859181,2606.1,2605.7,0.00382823]
["bitfinex","ETHUSD",1646917322337,0.96044,2605.9,2605.7,0.00382823]
["bitfinex","ETHUSD",1646917322539,3.54797769,2605.8,2605.7,0.00382823]
["bitfinex","ETHUSD",1646917323043,3.54797769,2605.8,2605.5,1.92089]
["bitfinex","ETHUSD",1646917323044,0.0571223,2605.7,2605.5,1.92089]
["bitfinex","ETHUSD",1646917324341,53.5,2605.6,2605.1,0.01531589]
["bitfinex","ETHUSD",1646917324540,3.9413127,2605.5,2605.1,0.01531589]
["bitfinex","ETHUSD",1646917324739,0.05479182,2605.4,2605.1,0.01531589]
["bitfinex","ETHUSD",1646917325381,0.05479182,2605.4,2604.9,1.92128]
["bitfinex","ETHUSD",1646917326385,0.9607,2605.3,2604.9,1.92128]
["bitfinex","ETHUSD",1646917326588,0.06120921,2605.2,2604.9,1.92128]
["bitfinex","ETHUSD",1646917326788,0.06120921,2605.2,2605.0,0.00371382]
["bitfinex","ETHUSD",1646917326989,1.0,2605.5,2605.0,0.00371382]
["bitfinex","ETHUSD",1646917327188,0.24795462,2605.6,2605.3,1.09780375]
["bitfinex","ETHUSD",1646917327387,0.1918,2605.6,2605.0,0.00371382]
["bitfinex","ETHUSD",1646917327589,0.96051,2605.1,2604.9,2.22128]
["bitfinex","ETHUSD",1646917328196,0.96051,2605.1,2604.9,2.23613677]
["bitfinex","ETHUSD",1646917328591,0.96051,2605.1,2604.9,1.93613677]
["bitfinex","ETHUSD",1646917328858,0.96051,2605.1,2604.9,1.92128]
["bitfinex","ETHUSD",1646917328859,1.01553838,2605.1,2604.9,1.92128]
["bitfinex","ETHUSD",1646917329159,4.51553838,2605.1,2604.9,1.92499391]
["bitfinex","ETHUSD",1646917329368,1.01553838,2605.1,2604.9,1.92499391]
["bitfinex","ETHUSD",1646917329562,40.5,2605.0,2604.5,0.01485788]
["bitfinex","ETHUSD",1646917329765,0.96085,2604.9,2604.5,0.01485788]
["bitfinex","ETHUSD",1646917330161,0.96085,2604.9,2604.4,0.1918]
["bitfinex","ETHUSD",1646917330362,0.96085,2604.9,2604.4,2.1134]
["bitfinex","ETHUSD",1646917330864,0.96085,2604.9,2604.5,0.9605128]
["bitfinex","ETHUSD",1646917331561,0.96085,2604.9,2604.4,4.0344255]
["bitfinex","ETHUSD",1646917331762,0.96085,2604.9,2604.6,0.9605]
["bitfinex","ETHUSD",1646917332163,0.96085,2604.9,2604.6,1.2605]
["bitfinex","ETHUSD",1646917332984,0.96085,2604.9,2604.7,1.11116452]
["bitfinex","ETHUSD",1646917333184,0.96085,2604.9,2604.7,1.49616452]
["bitfinex","ETHUSD",1646917333390,0.96085,2604.9,2604.8,0.08166135]
["bitfinex","ETHUSD",1646917333590,1.92094,2605.3,2604.8,0.46666135]
["bitfinex","ETHUSD",1646917333785,1.92111,2605.1,2604.7,1.11116452]
["bitfinex","ETHUSD",1646917334185,1.92111,2605.1,2604.7,0.00382892]
["bitfinex","ETHUSD",1646917334385,1.92111,2605.1,2604.7,0.08222631]
["bitfinex","ETHUSD",1646917334786,0.9605,2605.0,2604.7,0.08222631]
["bitfinex","ETHUSD",1646917334985,0.9605,2605.0,2604.7,0.07839739]
["bitfinex","ETHUSD",1646917335186,4.7737572,2605.4,2604.8,0.00382886]
["bitfinex","ETHUSD",1646917335187,1.95188775,2604.9,2604.8,0.00382886]
["bitfinex","ETHUSD",1646917336230,1.95188775,2604.9,2604.6,1.92091]
["bitfinex","ETHUSD",1646917336431,1.95188775,2604.9,2604.7,0.00371487]
["bitfinex","ETHUSD",1646917336634,0.03034775,2604.9,2604.7,0.00371487]
["bitfinex","ETHUSD",1646917337433,0.96069,2604.8,2604.7,0.3]
["bitfinex","ETHUSD",1646917337636,0.96069,2604.8,2604.7,0.3037149]
["bitfinex","ETHUSD",1646917338036,0.03034775,2604.9,2604.7,0.3037149]
["bitfinex","ETHUSD",1646917338436,0.03034775,2604.9,2604.7,0.3]
["bitfinex","ETHUSD",1646917338640,0.03034775,2604.9,2604.7,1.26552446]
["bitfinex","ETHUSD",1646917338839,0.03034775,2604.9,2604.7,0.30349366]
["bitfinex","ETHUSD",1646917339040,1.95158775,2604.9,2604.7,0.30349366]
["bitfinex","ETHUSD",1646917339638,1.95158775,2604.9,2604.7,0.3]
["bitfinex","ETHUSD",1646917340079,0.03034775,2604.9,2604.7,0.30360365]
["bitfinex","ETHUSD",1646917340279,0.03034775,2604.9,2604.7,0.37749432]
["bitfinex","ETHUSD",1646917340978,0.03034775,2604.9,2604.7,1.93111032]
["bitfinex","ETHUSD",1646917341184,0.03034775,2604.9,2604.8,0.06695049]
["bitfinex","ETHUSD",1646917341380,1.95154775,2604.9,2604.7,1.4758233]
["bitfinex","ETHUSD",1646917341678,1.95154775,2604.9,2604.7,0.30360365]
["bitfinex","ETHUSD",1646917342081,1.95154775,2604.9,2604.7,0.3]
["bitfinex","ETHUSD",1646917342282,1.95154775,2604.9,2604.7,0.30365288]
["bitfinex","ETHUSD",1646917342482,1.95154775,2604.9,2604.7,0.00365288]
["bitfinex","ETHUSD",1646917342684,0.96059,2604.8,2604.7,0.00365288]
["bitfinex","ETHUSD",1646917343286,1.95154775,2604.9,2604.7,0.3]
["bitfinex","ETHUSD",1646917343287,0.03034775,2604.9,2604.7,0.3]
["bitfinex","ETHUSD",1646917343588,0.1918,2605.8,2604.7,0.36380358]
["bitfinex","ETHUSD",1646917343589,0.24190133,2605.8,2604.7,0.36380358]
["bitfinex","ETHUSD",1646917343839,0.24190133,2605.8,2604.9,0.07364384]
["bitfinex","ETHUSD",1646917343840,0.05010133,2605.8,2604.9,0.07364384]
["bitfinex","ETHUSD",1646917344035,0.05010133,2605.8,2605.0,0.9603903]
["bitfinex","ETHUSD",1646917344236,0.05010133,2605.8,2605.4,1.08280729]
["bitfinex","ETHUSD",1646917344439,1.92079,2605.5,2605.4,1.08280729]
["bitfinex","ETHUSD",1646917345043,1.92079,2605.5,2605.1,2.22079]
["bitfinex","ETHUSD",1646917346140,1.92079,2605.5,2605.1,3.41568415]
["bitfinex","ETHUSD",1646917347983,1.92079,2605.5,2605.1,3.409239]
["bitfinex","ETHUSD",1646917353037,0.05010133,2605.8,2605.3,29.0]
["bitfinex","ETHUSD",1646917353239,0.24616853,2606.3,2605.5,0.0783314]
["bitfinex","ETHUSD",1646917353440,0.04915741,2606.7,2605.5,0.0783314]
["bitfinex","ETHUSD",1646917353640,0.96009,2606.2,2605.5,0.0783314]
["bitfinex","ETHUSD",1646917354040,0.04915741,2606.7,2605.7,0.06805612]
["bitfinex","ETHUSD",1646917354246,0.05826883,2606.9,2605.9,0.385]
["bitfinex","ETHUSD",1646917354439,0.05826883,2606.9,2606.1,0.07540343]
["bitfinex","ETHUSD",1646917354841,0.95987,2606.8,2606.1,0.07540343]
["bitfinex","ETHUSD",1646917355101,0.95987,2606.8,2606.4,0.91772751]
["bitfinex","ETHUSD",1646917355493,1.91971,2607.0,2606.4,1.29763513]
["bitfinex","ETHUSD",1646917355694,0.00381501,2607.1,2606.4,1.29763513]
["bitfinex","ETHUSD",1646917355895,0.96354501,2607.1,2606.4,1.29763513]
["bitfinex","ETHUSD",1646917356493,0.95973,2607.1,2606.4,1.29763513]
["bitfinex","ETHUSD",1646917356694,0.95973,2607.1,2606.4,3.02541513]
["bitfinex","ETHUSD",1646917356897,0.96354525,2607.1,2606.4,3.02541513]
["bitfinex","ETHUSD",1646917357094,1.01254391,2607.1,2606.4,2.94550751]
["bitfinex","ETHUSD",1646917357699,1.00872866,2607.1,2606.4,2.94550751]
["bitfinex","ETHUSD",1646917358099,1.01254391,2607.1,2606.4,2.94550751]
["bitfinex","ETHUSD",1646917358926,1.00872866,2607.1,2606.4,2.94550751]
["bitfinex","ETHUSD",1646917359130,1.01242946,2607.1,2606.4,2.94550751]
["bitfinex","ETHUSD",1646917359329,0.0601376,2607.0,2606.4,2.94550751]
["bitfinex","ETHUSD",1646917359532,0.96,2606.9,2606.4,2.94550751]
["bitfinex","ETHUSD",1646917359727,0.05526179,2606.8,2606.4,2.94550751]
["bitfinex","ETHUSD",1646917360932,0.95997,2606.7,2606.4,2.94550751]
["bitfinex","ETHUSD",1646917361129,0.95997,2606.7,2606.4,2.02778]
["bitfinex","ETHUSD",1646917363585,0.95997,2606.7,2606.4,3.15272434]
["bitfinex","ETHUSD",1646917363983,0.95997,2606.7,2606.4,2.02778]
["bitfinex","ETHUSD",1646917364184,0.95997,2606.7,2606.3,2.59179]
["bitfinex","ETHUSD",1646917364385,0.05975241,2606.6,2606.3,2.59179]
["bitfinex","ETHUSD",1646917364589,0.96019,2606.5,2606.2,0.86402]
["bitfinex","ETHUSD",1646917364785,0.05122953,2606.4,2606.2,0.86402]
["bitfinex","ETHUSD",1646917365883,0.96019,2606.5,2606.2,0.86402]
["bitfinex","ETHUSD",1646917366328,0.96019,2606.5,2606.3,0.96720614]
["bitfinex","ETHUSD",1646917366533,0.95987,2606.7,2606.3,0.96720614]
["bitfinex","ETHUSD",1646917366933,0.05970685,2606.8,2606.3,1.26720614]
["bitfinex","ETHUSD",1646917367138,0.05968092,2607.0,2606.3,1.26720614]
["bitfinex","ETHUSD",1646917367538,0.05968092,2607.0,2606.3,4.76720614]
["bitfinex","ETHUSD",1646917368136,0.05968092,2607.0,2606.3,7.58267643]
["bitfinex","ETHUSD",1646917368335,0.05968092,2607.0,2606.3,10.46226313]
["bitfinex","ETHUSD",1646917368535,0.05968092,2607.0,2606.4,0.3]
["bitfinex","ETHUSD",1646917368536,1.01948092,2607.0,2606.4,0.3]
["bitfinex","ETHUSD",1646917368737,1.01948092,2607.0,2606.5,2.77413151]
["bitfinex","ETHUSD",1646917368941,0.05190709,2606.9,2606.5,2.77413151]
["bitfinex","ETHUSD",1646917369136,0.05190709,2606.9,2606.6,0.3]
["bitfinex","ETHUSD",1646917369336,0.00345112,2607.1,2606.6,3.01964023]
["bitfinex","ETHUSD",1646917369536,0.00345112,2607.1,2606.6,2.71964023]
["bitfinex","ETHUSD",1646917369742,0.06128069,2606.7,2606.6,2.71964023]
["bitfinex","ETHUSD",1646917374431,0.95994,2606.8,2606.6,4.1119686]
["bitfinex","ETHUSD",1646917374732,0.95994,2606.8,2606.7,0.3]
["bitfinex","ETHUSD",1646917374934,0.95994,2606.8,2606.7,0.29883492]
["bitfinex","ETHUSD",1646917375131,0.95994,2606.8,2606.6,3.8119686]
["bitfinex","ETHUSD",1646917375331,0.05019246,2606.7,2606.6,3.8119686]
["bitfinex","ETHUSD",1646917377037,0.05019246,2606.7,2606.6,4.1119686]
["bitfinex","ETHUSD",1646917377235,0.05019246,2606.7,2606.6,3.8119686]
["bitfinex","ETHUSD",1646917378085,0.05019246,2606.7,2606.6,4.1119686]
["bitfinex","ETHUSD",1646917378285,0.95994,2606.8,2606.6,4.1119686]
["bitfinex","ETHUSD",1646917379288,0.95994,2606.8,2606.7,0.3]
["bitfinex","ETHUSD",1646917380889,1.00792453,2606.8,2606.7,0.3]
["bitfinex","ETHUSD",1646917382538,1.00792453,2606.8,2606.7,0.29359373]
["bitfinex","ETHUSD",1646917383340,1.00792453,2606.8,2606.6,3.8119686]
["bitfinex","ETHUSD",1646917383739,1.00792453,2606.8,2606.6,2.71964023]
["bitfinex","ETHUSD",1646917384743,1.00792453,2606.8,2606.7,0.94924041]
["bitfinex","ETHUSD",1646917385986,0.95994,2606.8,2606.7,0.94924041]
["bitfinex","ETHUSD",1646917386588,0.95994,2606.8,2606.7,1.24924041]
["bitfinex","ETHUSD",1646917388291,0.95994,2606.8,2606.7,0.94924041]
["bitfinex","ETHUSD",1646917388941,0.03065443,2606.9,2606.7,0.94924041]
["bitfinex","ETHUSD",1646917389138,0.03065443,2606.9,2606.7,1.24924041]
["bitfinex","ETHUSD",1646917389339,0.00353556,2607.1,2606.8,2.98205356]
["bitfinex","ETHUSD",1646917389539,0.00353556,2607.1,2606.9,1.8234434]
["bitfinex","ETHUSD",1646917389740,0.00353556,2607.1,2607.0,2.9185269]
["bitfinex","ETHUSD",1646917390139,0.0558526,2607.5,2607.0,2.9185269]
["bitfinex","ETHUSD",1646917390340,0.0558526,2607.5,2607.3,1.03171209]
["bitfinex","ETHUSD",1646917390552,0.0558526,2607.5,2607.3,3.9191475]
["bitfinex","ETHUSD",1646917390553,1.9752726,2607.5,2607.3,3.9191475]
["bitfinex","ETHUSD",1646917390747,1.9752726,2607.5,2607.3,4.7828875]
["bitfinex","ETHUSD",1646917391147,0.0558526,2607.5,2607.3,4.7828875]
["bitfinex","ETHUSD",1646917391345,0.01414059,2607.6,2607.3,4.7828875]
["bitfinex","ETHUSD",1646917391346,0.05490346,2607.7,2607.3,4.7828875]
["bitfinex","ETHUSD",1646917391548,4.43405448,2608.1,2607.4,0.3]
["bitfinex","ETHUSD",1646917391549,0.95951,2607.9,2607.4,0.3]
["bitfinex","ETHUSD",1646917391747,0.00353549,2607.5,2607.4,0.3]
["bitfinex","ETHUSD",1646917392246,0.00353549,2607.5,2607.4,1.2595]
["bitfinex","ETHUSD",1646917392482,0.00353549,2607.5,2607.4,2.2190204]
["bitfinex","ETHUSD",1646917392690,0.0009824,2608.1,2607.4,2.2190204]
["bitfinex","ETHUSD",1646917392890,0.00353546,2607.6,2607.4,2.2190204]
["bitfinex","ETHUSD",1646917393892,1.43030705,2608.2,2607.4,1.2595204]
["bitfinex","ETHUSD",1646917394189,0.00353543,2607.6,2607.4,1.2595204]
["bitfinex","ETHUSD",1646917394988,1.91898,2608.1,2607.4,1.2595204]
["bitfinex","ETHUSD",1646917395190,0.00322095,2607.6,2607.4,1.2595204]
["bitfinex","ETHUSD",1646917395590,0.00322095,2607.6,2607.4,0.3]
["bitfinex","ETHUSD",1646917396246,0.95953,2607.7,2607.4,0.3]
["bitfinex","ETHUSD",1646917396433,0.00325445,2607.6,2607.4,0.3]
["bitfinex","ETHUSD",1646917397033,0.00325445,2607.6,2607.3,3.75117541]
["bitfinex","ETHUSD",1646917397233,0.05618838,2607.6,2607.3,3.75117541]
["bitfinex","ETHUSD",1646917397433,0.95965,2607.5,2607.3,3.75117541]
["bitfinex","ETHUSD",1646917398941,0.96291398,2607.5,2607.3,3.75117541]
["bitfinex","ETHUSD",1646917399839,0.95965,2607.5,2607.3,3.75117541]
["bitfinex","ETHUSD",1646917400083,0.96291398,2607.5,2607.3,3.75117541]
["bitfinex","ETHUSD",1646917401081,0.95965,2607.5,2607.3,3.70117541]
["bitfinex","ETHUSD",1646917401282,0.05872248,2607.4,2607.3,3.70117541]
["bitfinex","ETHUSD",1646917407034,0.05872248,2607.4,2607.3,2.83743541]
["bitfinex","ETHUSD",1646917407035,3.55872248,2607.4,2607.3,2.83743541]
["bitfinex","ETHUSD",1646917407235,3.5,2607.4,2607.3,2.83743541]
["bitfinex","ETHUSD",1646917407887,4.5,2607.4,2607.3,2.04162981]
["bitfinex","ETHUSD",1646917408090,5.92932465,2607.4,2607.3,2.04162981]
["bitfinex","ETHUSD",1646917408289,2.38897465,2607.5,2607.3,2.04162981]
["bitfinex","ETHUSD",1646917408506,0.96290956,2607.5,2607.3,2.04162981]
["bitfinex","ETHUSD",1646917408687,0.00325956,2607.5,2607.3,2.04162981]
["bitfinex","ETHUSD",1646917409489,1.0,2608.4,2607.4,1.17486121]
["bitfinex","ETHUSD",1646917409490,4.08140705,2608.2,2607.4,1.17486121]
["bitfinex","ETHUSD",1646917409687,5.80763465,2608.2,2607.4,1.17486121]
["bitfinex","ETHUSD",1646917409887,0.00325952,2607.5,2607.4,1.17486121]
["bitfinex","ETHUSD",1646917410086,0.00070426,2607.5,2607.4,0.07535534]
["bitfinex","ETHUSD",1646917410288,0.01303613,2607.9,2607.5,0.46556365]
["bitfinex","ETHUSD",1646917410490,0.01303613,2607.9,2607.6,0.385]
["bitfinex","ETHUSD",1646917410690,1.89557208,2608.6,2607.7,0.45740889]
["bitfinex","ETHUSD",1646917410691,1.42932465,2608.5,2607.7,0.45740889]
["bitfinex","ETHUSD",1646917410893,1.42932465,2608.6,2607.9,0.385]
["bitfinex","ETHUSD",1646917411092,1.42932465,2608.7,2607.9,0.46807773]
["bitfinex","ETHUSD",1646917411336,1.42932465,2608.7,2607.9,0.76807773]
["bitfinex","ETHUSD",1646917411540,2.38848465,2608.7,2608.2,1.9182534]
["bitfinex","ETHUSD",1646917411736,2.38848465,2608.7,2608.2,3.29225422]
["bitfinex","ETHUSD",1646917412135,0.00182639,2608.4,2608.2,8.46125422]
["bitfinex","ETHUSD",1646917412434,0.00182639,2608.4,2608.3,0.93777184]
["bitfinex","ETHUSD",1646917412637,0.00182639,2608.4,2608.3,4.21852676]
["bitfinex","ETHUSD",1646917413040,0.95923,2608.5,2608.3,4.21852676]
["bitfinex","ETHUSD",1646917413239,0.96276261,2608.5,2608.3,4.21852676]
["bitfinex","ETHUSD",1646917414044,0.96276261,2608.5,2608.3,3.28075492]
["bitfinex","ETHUSD",1646917414241,0.95923,2608.5,2608.3,3.28075492]
["bitfinex","ETHUSD",1646917414441,2.39208723,2608.5,2608.3,3.28075492]
["bitfinex","ETHUSD",1646917414841,1.42932465,2608.4,2608.3,3.28075492]
["bitfinex","ETHUSD",1646917415493,2.38855465,2608.5,2608.3,3.28075492]
["bitfinex","ETHUSD",1646917415691,2.39207561,2608.5,2608.3,3.28075492]
["bitfinex","ETHUSD",1646917415893,0.96275096,2608.5,2608.3,3.28075492]
["bitfinex","ETHUSD",1646917416794,0.95923,2608.5,2608.3,3.28075492]
["bitfinex","ETHUSD",1646917419434,0.96292485,2608.5,2608.3,3.28075492]
["bitfinex","ETHUSD",1646917420234,0.95923,2608.5,2608.3,3.28075492]
["bitfinex","ETHUSD",1646917420432,0.90923,2608.5,2608.3,3.28075492]
["bitfinex","ETHUSD",1646917420633,0.91292485,2608.5,2608.3,3.28075492]
["bitfinex","ETHUSD",1646917421433,0.90923,2608.5,2608.3,3.28075492]
["bitfinex","ETHUSD",1646917421834,0.91282575,2608.5,2608.3,3.28075492]
["bitfinex","ETHUSD",1646917422236,3.40089434,2608.7,2608.3,8.44975492]
["bitfinex","ETHUSD",1646917422482,1.97156969,2608.7,2608.3,8.44975492]
["bitfinex","ETHUSD",1646917422889,1.48233434,2608.7,2608.3,8.44975492]
["bitfinex","ETHUSD",1646917423490,0.05300969,2608.7,2608.3,8.44975492]
["bitfinex","ETHUSD",1646917423890,1.48233434,2608.7,2608.3,8.44975492]
["bitfinex","ETHUSD",1646917424089,0.00210696,2608.6,2608.3,8.44975492]
["bitfinex","ETHUSD",1646917424593,0.96131696,2608.6,2608.3,8.44975492]
["bitfinex","ETHUSD",1646917424994,0.95921,2608.6,2608.3,8.44975492]
["bitfinex","ETHUSD",1646917425391,0.96302357,2608.6,2608.3,8.44975492]
["bitfinex","ETHUSD",1646917426332,0.05616919,2608.5,2608.3,8.44975492]
["bitfinex","ETHUSD",1646917427334,0.05616919,2608.5,2608.3,9.46908725]
["bitfinex","ETHUSD",1646917428537,0.96302353,2608.6,2608.3,9.46908725]
["bitfinex","ETHUSD",1646917428737,0.95921,2608.6,2608.3,9.46908725]
["bitfinex","ETHUSD",1646917428938,0.00381353,2608.6,2608.3,10.42826725]
["bitfinex","ETHUSD",1646917429140,1.44457708,2608.9,2608.4,3.16416158]
["bitfinex","ETHUSD",1646917429141,0.01525243,2608.9,2608.4,3.16416158]
["bitfinex","ETHUSD",1646917429337,1.42932465,2609.0,2608.4,3.16416158]
["bitfinex","ETHUSD",1646917429984,1.47867287,2609.1,2608.8,3.05908775]
["bitfinex","ETHUSD",1646917430185,1.42932465,2609.3,2608.9,3.5]
["bitfinex","ETHUSD",1646917430383,1.42503993,2609.5,2608.9,3.57518304]
["bitfinex","ETHUSD",1646917430585,0.3834,2610.0,2609.0,0.08600395]
["bitfinex","ETHUSD",1646917430586,1.42503993,2609.6,2609.0,0.08600395]
["bitfinex","ETHUSD",1646917431088,1.42503993,2609.6,2608.7,1.39943533]
["bitfinex","ETHUSD",1646917431089,1.42503993,2609.6,2609.3,4.54448057]
["bitfinex","ETHUSD",1646917431286,2.38389993,2609.6,2609.4,2.9298692]
["bitfinex","ETHUSD",1646917431487,2.38389993,2609.6,2609.4,2.26254008]
["bitfinex","ETHUSD",1646917431488,0.95886,2609.6,2609.4,2.26254008]
["bitfinex","ETHUSD",1646917431685,1.90005324,2609.5,2609.4,2.26254008]
["bitfinex","ETHUSD",1646917432889,1.80005324,2609.5,2609.4,2.26254008]
["bitfinex","ETHUSD",1646917433290,1.9609614,2609.6,2609.4,2.26254008]
["bitfinex","ETHUSD",1646917433491,1.95886,2609.6,2609.4,2.26254008]
["bitfinex","ETHUSD",1646917433739,0.96267679,2609.6,2609.4,2.26254008]
["bitfinex","ETHUSD",1646917434730,0.95886,2609.6,2609.4,2.26254008]
["bitfinex","ETHUSD",1646917434934,0.96267676,2609.6,2609.4,2.26254008]
["bitfinex","ETHUSD",1646917435936,0.95886,2609.6,2609.4,2.26254008]
["bitfinex","ETHUSD",1646917436135,0.96267676,2609.6,2609.4,2.26254008]
["bitfinex","ETHUSD",1646917436737,1.42451837,2609.5,2609.4,2.26254008]
["bitfinex","ETHUSD",1646917436937,0.96267676,2609.6,2609.4,2.26254008]
["bitfinex","ETHUSD",1646917437136,0.95886,2609.6,2609.4,2.26254008]
["bitfinex","ETHUSD",1646917437339,0.96095406,2609.6,2609.4,2.26254008]
["bitfinex","ETHUSD",1646917437592,1.00579374,2609.6,2609.4,2.26254008]
["bitfinex","ETHUSD",1646917437786,1.00579374,2609.6,2609.3,0.57529]
["bitfinex","ETHUSD",1646917438188,1.00369968,2609.6,2609.3,0.57529]
["bitfinex","ETHUSD",1646917438387,1.00579374,2609.6,2609.3,0.57529]
["bitfinex","ETHUSD",1646917439190,1.55879374,2609.6,2609.3,0.57529]
["bitfinex","ETHUSD",1646917439388,1.55669968,2609.6,2609.3,0.57529]
["bitfinex","ETHUSD",1646917439588,1.55879374,2609.6,2609.3,0.57529]
["bitfinex","ETHUSD",1646917439989,3.45767196,2609.6,2609.3,0.57529]
["bitfinex","ETHUSD",1646917440198,1.89887822,2609.5,2609.3,0.57529]
["bitfinex","ETHUSD",1646917440892,1.90269914,2609.5,2609.3,0.57529]
["bitfinex","ETHUSD",1646917441349,0.27568789,2609.2,2609.1,0.28778]
["bitfinex","ETHUSD",1646917441551,0.27568789,2609.2,2608.8,2.76250618]
["bitfinex","ETHUSD",1646917441552,0.95937,2609.1,2608.8,2.76250618]
["bitfinex","ETHUSD",1646917441752,0.04192329,2609.0,2608.8,2.76250618]
["bitfinex","ETHUSD",1646917441949,1.89931208,2608.9,2608.3,5.419]
["bitfinex","ETHUSD",1646917442148,0.78885366,2609.0,2607.8,3.56949104]
["bitfinex","ETHUSD",1646917442149,1.42454893,2608.5,2607.8,7.97563724]
["bitfinex","ETHUSD",1646917442350,4.34624439,2608.5,2607.8,7.9061462]
["bitfinex","ETHUSD",1646917442554,1.42454893,2608.4,2607.8,7.9061462]
["bitfinex","ETHUSD",1646917443054,0.95955,2608.3,2607.8,7.9061462]
["bitfinex","ETHUSD",1646917443256,0.95955,2608.3,2608.0,0.00382216]
["bitfinex","ETHUSD",1646917444254,0.95955,2608.3,2607.9,0.57568]
["bitfinex","ETHUSD",1646917444456,0.95955,2608.3,2608.0,0.00382213]
["bitfinex","ETHUSD",1646917445302,3.5,2608.2,2608.0,0.00382213]
["bitfinex","ETHUSD",1646917445598,0.95962,2608.1,2607.9,0.57568]
["bitfinex","ETHUSD",1646917445897,0.95962,2608.1,2608.0,0.00370747]
["bitfinex","ETHUSD",1646917446098,4.45962,2608.1,2608.0,0.00370747]
["bitfinex","ETHUSD",1646917446298,5.45962,2608.1,2608.0,0.00370747]
["bitfinex","ETHUSD",1646917446601,0.04517828,2607.9,2607.8,0.28787]
["bitfinex","ETHUSD",1646917446802,0.04517828,2607.9,2607.5,0.57586]
["bitfinex","ETHUSD",1646917446803,1.00922246,2607.8,2607.5,0.57586]
["bitfinex","ETHUSD",1646917447007,3.6917,2607.7,2607.5,0.57586]
["bitfinex","ETHUSD",1646917447203,3.5,2607.7,2607.5,0.57586]
["bitfinex","ETHUSD",1646917447403,1.0,2607.7,2607.5,0.57586]
["bitfinex","ETHUSD",1646917447906,1.91965,2607.7,2607.5,0.57586]
["bitfinex","ETHUSD",1646917448502,1.91965,2607.7,2607.5,1.59082969]
["bitfinex","ETHUSD",1646917449435,1.91965,2607.7,2607.5,1.59434939]
["bitfinex","ETHUSD",1646917450036,0.95972,2607.8,2607.6,0.07789954]
["bitfinex","ETHUSD",1646917450239,0.95945,2608.1,2607.6,0.07789954]
["bitfinex","ETHUSD",1646917450736,1.1695,2608.4,2607.6,0.07789954]
["bitfinex","ETHUSD",1646917451339,1.1695,2608.4,2607.8,0.07185746]
["bitfinex","ETHUSD",1646917451538,1.1695,2608.4,2608.0,0.98489169]
["bitfinex","ETHUSD",1646917451740,1.42568153,2608.6,2608.1,0.08843485]
["bitfinex","ETHUSD",1646917452486,0.95935,2608.4,2608.1,0.08843485]
["bitfinex","ETHUSD",1646917453493,1.42568153,2608.5,2608.1,0.08843485]
["bitfinex","ETHUSD",1646917453693,3.34435153,2608.6,2608.1,0.08843485]
["bitfinex","ETHUSD",1646917454094,1.42568153,2608.7,2608.1,0.08843485]
["bitfinex","ETHUSD",1646917455699,1.42568153,2608.6,2608.1,0.08843485]
["bitfinex","ETHUSD",1646917455895,1.42568153,2608.4,2608.1,0.08843485]
["bitfinex","ETHUSD",1646917456332,0.95944,2608.3,2608.1,0.08843485]
["bitfinex","ETHUSD",1646917457133,2.38512153,2608.3,2608.1,0.08843485]
["bitfinex","ETHUSD",1646917457639,0.95944,2608.3,2608.1,0.08843485]
["bitfinex","ETHUSD",1646917458042,1.42568153,2608.6,2608.1,0.08843485]
["bitfinex","ETHUSD",1646917458241,3.34424153,2608.7,2608.1,0.08843485]
["bitfinex","ETHUSD",1646917458639,1.42568153,2608.6,2608.1,0.08843485]
["bitfinex","ETHUSD",1646917458839,1.42568153,2608.6,2608.4,1.1185508]
["bitfinex","ETHUSD",1646917459038,1.42568153,2608.6,2608.4,1.20476455]
["bitfinex","ETHUSD",1646917459439,0.9593,2608.5,2608.4,1.20476455]
["bitfinex","ETHUSD",1646917459639,0.00353509,2608.9,2608.4,1.20097681]
["bitfinex","ETHUSD",1646917459839,0.00353509,2608.9,2608.5,0.08925822]
["bitfinex","ETHUSD",1646917460085,1.42568153,2609.1,2608.5,0.08925822]
["bitfinex","ETHUSD",1646917460288,1.42568153,2609.1,2608.7,0.07220188]
["bitfinex","ETHUSD",1646917460487,0.95912,2608.9,2608.7,0.07220188]
["bitfinex","ETHUSD",1646917461288,1.70136942,2609.2,2608.8,0.91117685]
["bitfinex","ETHUSD",1646917461488,0.27568789,2609.2,2608.9,0.07300824]
["bitfinex","ETHUSD",1646917461689,0.27568789,2609.2,2609.1,0.08516762]
["bitfinex","ETHUSD",1646917461889,1.42568153,2609.4,2609.1,0.08516762]
["bitfinex","ETHUSD",1646917462491,1.42568153,2609.5,2609.1,1.04410762]
["bitfinex","ETHUSD",1646917462695,0.0020954,2609.4,2609.3,1.22663997]
["bitfinex","ETHUSD",1646917462996,1.42568153,2609.5,2609.3,1.22663997]
["bitfinex","ETHUSD",1646917463497,1.42568153,2609.5,2609.3,1.41841997]
["bitfinex","ETHUSD",1646917463934,1.42568153,2609.6,2609.3,1.41841997]
["bitfinex","ETHUSD",1646917464134,1.42568153,2609.6,2609.3,2.37733997]
["bitfinex","ETHUSD",1646917464735,0.95891,2609.5,2609.3,2.37733997]
["bitfinex","ETHUSD",1646917465636,1.89931208,2609.8,2609.3,2.37733997]
["bitfinex","ETHUSD",1646917465837,2.09081208,2609.9,2609.4,0.57538]
["bitfinex","ETHUSD",1646917466039,1.89931208,2609.9,2609.4,0.57538]
["bitfinex","ETHUSD",1646917466236,1.91789,2609.6,2609.4,0.57538]
["bitfinex","ETHUSD",1646917466436,1.91789,2609.6,2609.4,0.46136777]
["bitfinex","ETHUSD",1646917466937,1.91789,2609.6,2609.4,4.32892458]
["bitfinex","ETHUSD",1646917467137,3.81720208,2609.6,2609.4,4.32892458]
["bitfinex","ETHUSD",1646917467339,4.86106805,2609.6,2609.4,4.32892458]
["bitfinex","ETHUSD",1646917468097,3.86106805,2609.6,2609.4,4.32892458]
["bitfinex","ETHUSD",1646917468293,3.8589753,2609.6,2609.4,4.32892458]
["bitfinex","ETHUSD",1646917468494,3.86106805,2609.6,2609.4,4.32892458]
["bitfinex","ETHUSD",1646917468995,1.89931208,2609.5,2609.4,4.32892458]
["bitfinex","ETHUSD",1646917469796,5.39931208,2609.5,2609.4,4.32892458]
["bitfinex","ETHUSD",1646917470097,5.39931208,2609.5,2609.4,2.31749387]
["bitfinex","ETHUSD",1646917470098,4.73843037,2609.5,2609.4,2.31749387]
["bitfinex","ETHUSD",1646917470294,5.73843037,2609.5,2609.4,2.31749387]
["bitfinex","ETHUSD",1646917470497,0.95933,2609.4,2609.1,0.57532]
["bitfinex","ETHUSD",1646917470796,2.45406543,2609.3,2609.1,0.57532]
["bitfinex","ETHUSD",1646917470995,0.74693037,2609.3,2609.1,0.57532]
["bitfinex","ETHUSD",1646917471249,0.19393037,2609.2,2609.1,0.57532]
["bitfinex","ETHUSD",1646917471536,0.74693037,2609.2,2609.1,0.57532]
["bitfinex","ETHUSD",1646917473138,0.74693037,2609.2,2609.1,0.56887098]
["bitfinex","ETHUSD",1646917475986,0.95935,2609.1,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917476186,1.42593587,2609.0,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917476588,0.95935,2609.1,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917477189,2.86041543,2609.1,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917477387,0.95935,2609.1,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917477591,3.86041543,2609.1,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917477995,4.41341543,2609.1,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917480742,1.42620567,2609.0,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917481346,2.87805,2609.2,2608.9,6.2897767]
["bitfinex","ETHUSD",1646917481551,4.30414094,2609.2,2609.0,0.07446139]
["bitfinex","ETHUSD",1646917481747,2.87805,2609.2,2609.0,0.07446139]
["bitfinex","ETHUSD",1646917481947,1.42609094,2609.3,2609.0,0.07446139]
["bitfinex","ETHUSD",1646917482147,1.42609094,2609.2,2609.0,0.07446139]
["bitfinex","ETHUSD",1646917482348,1.42609094,2609.1,2609.0,0.06280966]
["bitfinex","ETHUSD",1646917482788,2.90106543,2609.3,2609.0,0.06280966]
["bitfinex","ETHUSD",1646917482990,1.42626429,2609.1,2609.0,0.06280966]
["bitfinex","ETHUSD",1646917483390,2.38554649,2609.1,2609.0,0.06280966]
["bitfinex","ETHUSD",1646917483588,0.95935,2609.1,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917483789,1.42623422,2609.0,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917483991,0.95935,2609.1,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917484192,2.86041543,2609.1,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917484388,3.41341543,2609.1,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917484588,4.41341543,2609.1,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917485790,1.42641351,2609.0,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917486837,1.95935,2609.1,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917487034,0.95935,2609.1,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917487638,2.86041543,2609.1,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917487838,3.86041543,2609.1,2608.9,2.7032891]
["bitfinex","ETHUSD",1646917488241,3.86041543,2609.1,2608.5,0.25368903]
["bitfinex","ETHUSD",1646917488242,4.02557895,2609.0,2608.5,0.25368903]
["bitfinex","ETHUSD",1646917488442,2.38664804,2608.6,2608.5,0.00368903]
["bitfinex","ETHUSD",1646917488642,0.9595,2608.6,2608.5,0.00368903]
["bitfinex","ETHUSD",1646917488839,59.5,2608.5,2607.9,3.34071345]
["bitfinex","ETHUSD",1646917489043,0.32146436,2608.4,2608.0,0.95959]
["bitfinex","ETHUSD",1646917489639,3.17413756,2608.5,2608.0,0.95959]
["bitfinex","ETHUSD",1646917489840,2.38677719,2608.4,2608.0,0.95959]
["bitfinex","ETHUSD",1646917490091,2.68677719,2608.4,2608.0,0.95959]
["bitfinex","ETHUSD",1646917490290,3.68677719,2608.4,2608.0,0.95959]
["bitfinex","ETHUSD",1646917490688,1.42720719,2608.3,2608.0,0.95959]
["bitfinex","ETHUSD",1646917491187,1.42720719,2608.3,2607.9,2.95771345]
["bitfinex","ETHUSD",1646917491395,1.42720719,2608.3,2607.9,2.70771345]
["bitfinex","ETHUSD",1646917491595,0.95957,2608.2,2608.1,1.16016828]
["bitfinex","ETHUSD",1646917491794,0.95957,2608.2,2608.1,1.23087173]
["bitfinex","ETHUSD",1646917492693,0.95957,2608.2,2608.1,0.07070345]
["bitfinex","ETHUSD",1646917492893,0.95957,2608.2,2608.0,0.08496487]
["bitfinex","ETHUSD",1646917493744,0.95957,2608.2,2608.1,0.89689608]
["bitfinex","ETHUSD",1646917493935,0.95957,2608.2,2608.1,1.28189608]
["bitfinex","ETHUSD",1646917494539,0.95957,2608.2,2608.1,0.89689608]
["bitfinex","ETHUSD",1646917495135,0.95957,2608.2,2608.0,0.08506706]
["bitfinex","ETHUSD",1646917496042,0.95957,2608.2,2608.1,1.19044492]
["bitfinex","ETHUSD",1646917496240,0.95957,2608.2,2608.1,1.57544492]
["bitfinex","ETHUSD",1646917496440,0.95957,2608.2,2608.1,1.19044492]
["bitfinex","ETHUSD",1646917496840,0.95957,2608.2,2608.1,1.57544492]
["bitfinex","ETHUSD",1646917498292,0.95957,2608.2,2608.1,1.19044492]
["bitfinex","ETHUSD",1646917500296,0.95957,2608.2,2608.0,0.0849394]
["bitfinex","ETHUSD",1646917500893,0.95957,2608.2,2608.0,0.0814358]
["bitfinex","ETHUSD",1646917501094,0.95957,2608.2,2608.0,0.08493943]
["bitfinex","ETHUSD",1646917502141,0.95957,2608.2,2608.0,0.0814358]
["bitfinex","ETHUSD",1646917502445,0.95957,2608.2,2608.0,0.0849581]
["bitfinex","ETHUSD",1646917503340,0.95957,2608.2,2608.0,0.0814358]
["bitfinex","ETHUSD",1646917503540,0.95957,2608.2,2608.0,0.0849581]
["bitfinex","ETHUSD",1646917504540,0.95957,2608.2,2608.0,0.0814358]
["bitfinex","ETHUSD",1646917504740,0.95957,2608.2,2608.0,0.0849581]
["bitfinex","ETHUSD",1646917505592,0.95957,2608.2,2608.0,0.0814358]
["bitfinex","ETHUSD",1646917506794,0.91695805,2608.2,2608.0,0.0814358]
["bitfinex","ETHUSD",1646917509437,0.91695805,2608.2,2608.0,0.08523101]
["bitfinex","ETHUSD",1646917510443,0.91695805,2608.2,2608.0,0.0814358]
["bitfinex","ETHUSD",1646917510646,0.91695805,2608.2,2608.0,0.08523885]
["bitfinex","ETHUSD",1646917510647,2.34416524,2608.2,2608.0,0.08523885]
["bitfinex","ETHUSD",1646917510844,4.30630719,2608.1,2608.0,0.00380305]
["bitfinex","ETHUSD",1646917511244,5.30630719,2608.1,2608.0,0.00380305]
["bitfinex","ETHUSD",1646917511646,4.30630719,2608.1,2607.9,0.06922186]
["bitfinex","ETHUSD",1646917511846,2.8791,2608.1,2607.9,1.98837186]
["bitfinex","ETHUSD",1646917512146,0.91695805,2608.2,2608.0,0.08823622]
["bitfinex","ETHUSD",1646917513194,0.91695805,2608.2,2608.0,0.09203927]
["bitfinex","ETHUSD",1646917514097,0.91695805,2608.2,2608.0,0.08823622]
["bitfinex","ETHUSD",1646917514497,0.91695805,2608.2,2608.0,0.09191092]
["bitfinex","ETHUSD",1646917515309,0.91695805,2608.2,2608.0,0.08823622]
["bitfinex","ETHUSD",1646917515501,0.91695805,2608.2,2608.0,0.09191092]
["bitfinex","ETHUSD",1646917516543,0.91695805,2608.2,2608.0,0.08823622]
["bitfinex","ETHUSD",1646917517950,0.91695805,2608.2,2608.0,0.09173713]
["bitfinex","ETHUSD",1646917518947,0.91695805,2608.2,2608.0,0.08823622]
["bitfinex","ETHUSD",1646917519147,0.91695805,2608.2,2608.0,0.09173713]
["bitfinex","ETHUSD",1646917519989,0.91695805,2608.2,2608.0,0.08823622]
["bitfinex","ETHUSD",1646917520390,0.91695805,2608.2,2608.0,0.09173713]
["bitfinex","ETHUSD",1646917521390,0.91695805,2608.2,2608.0,0.08823622]
["bitfinex","ETHUSD",1646917521591,0.91695805,2608.2,2608.0,0.09186945]
["bitfinex","ETHUSD",1646917522596,0.91695805,2608.2,2608.0,0.08823622]
["bitfinex","ETHUSD",1646917522797,0.91695805,2608.2,2608.0,0.09186945]
["bitfinex","ETHUSD",1646917523843,0.91695805,2608.2,2608.0,0.08823622]
["bitfinex","ETHUSD",1646917524042,0.91695805,2608.2,2608.0,0.09186945]
["bitfinex","ETHUSD",1646917525053,0.91695805,2608.2,2607.9,0.95957]
["bitfinex","ETHUSD",1646917525253,0.91695805,2608.2,2608.0,0.00350301]
["bitfinex","ETHUSD",1646917525454,2.64416524,2608.2,2608.0,0.00350301]
["bitfinex","ETHUSD",1646917525657,3.34674719,2608.1,2608.0,0.00350301]
["bitfinex","ETHUSD",1646917525859,58.5,2608.0,2607.4,0.06876284]
["bitfinex","ETHUSD",1646917526055,1.43199739,2607.7,2607.4,0.06776284]
["bitfinex","ETHUSD",1646917526855,1.43199739,2607.7,2607.4,1.02760284]
["bitfinex","ETHUSD",1646917527055,2.39187739,2607.7,2607.4,1.02760284]
["bitfinex","ETHUSD",1646917527258,0.95988,2607.7,2607.4,1.02760284]
["bitfinex","ETHUSD",1646917527893,1.25988,2607.7,2607.4,1.02760284]
["bitfinex","ETHUSD",1646917528294,0.95988,2607.7,2607.4,1.02760284]
["bitfinex","ETHUSD",1646917528693,0.95988,2607.7,2607.4,1.03139876]
["bitfinex","ETHUSD",1646917529695,0.95988,2607.7,2607.4,1.02760284]
["bitfinex","ETHUSD",1646917529896,0.95988,2607.7,2607.4,1.03139876]
["bitfinex","ETHUSD",1646917531001,0.95988,2607.7,2607.4,1.02760284]
["bitfinex","ETHUSD",1646917531254,1.0,2607.8,2607.5,2.00739641]
["bitfinex","ETHUSD",1646917531443,1.0,2607.8,2607.6,0.08284769]
["bitfinex","ETHUSD",1646917531641,0.95949,2607.9,2607.6,0.08284769]
["bitfinex","ETHUSD",1646917531843,0.95949,2607.9,2607.6,1.04233769]
["bitfinex","ETHUSD",1646917532044,0.95949,2607.9,2607.7,0.0879924]
["bitfinex","ETHUSD",1646917532446,0.95949,2607.9,2607.6,0.96328579]
["bitfinex","ETHUSD",1646917533247,2.39148739,2607.9,2607.6,0.95949]
["bitfinex","ETHUSD",1646917533448,0.95949,2607.9,2607.6,0.95949]
["bitfinex","ETHUSD",1646917533653,0.95949,2607.9,2607.6,0.96317192]
["bitfinex","ETHUSD",1646917534249,0.95949,2607.9,2607.6,0.00368192]
["bitfinex","ETHUSD",1646917534250,2.39148739,2607.9,2607.6,0.00368192]
["bitfinex","ETHUSD",1646917534449,1.43199739,2607.8,2607.6,0.00368192]
["bitfinex","ETHUSD",1646917534648,0.95973,2607.7,2607.5,1.91917]
["bitfinex","ETHUSD",1646917535097,0.95973,2607.7,2607.6,0.00368192]
["bitfinex","ETHUSD",1646917535698,0.95973,2607.7,2607.5,1.91917]
["bitfinex","ETHUSD",1646917536099,0.95973,2607.7,2607.5,1.92075795]
["bitfinex","ETHUSD",1646917536505,0.95973,2607.7,2607.5,0.00158795]
["bitfinex","ETHUSD",1646917536506,3.5,2607.6,2607.5,0.00158795]
["bitfinex","ETHUSD",1646917536704,45.5,2607.5,2607.2,0.25]
["bitfinex","ETHUSD",1646917536906,1.28149436,2607.4,2606.9,5.169]
["bitfinex","ETHUSD",1646917537909,1.28149436,2607.4,2607.0,0.08842781]
["bitfinex","ETHUSD",1646917538110,0.96003,2607.4,2607.0,0.08842781]
["bitfinex","ETHUSD",1646917539550,0.96003,2607.4,2607.1,0.0905728]
["bitfinex","ETHUSD",1646917539748,0.96003,2607.4,2607.1,1.0503628]
["bitfinex","ETHUSD",1646917540748,0.96003,2607.4,2607.1,1.05206091]
["bitfinex","ETHUSD",1646917541559,0.96003,2607.4,2607.2,0.08097094]
["bitfinex","ETHUSD",1646917541750,1.91925,2607.8,2607.2,2.00021094]
["bitfinex","ETHUSD",1646917541751,0.95959,2607.6,2607.2,2.00021094]
["bitfinex","ETHUSD",1646917541950,1.91925,2607.8,2607.4,1.03429918]
["bitfinex","ETHUSD",1646917542152,1.91925,2607.8,2607.5,0.08536952]
["bitfinex","ETHUSD",1646917542593,1.91934,2607.7,2607.5,0.08536952]
["bitfinex","ETHUSD",1646917542794,1.91934,2607.7,2607.4,0.95967]
["bitfinex","ETHUSD",1646917542994,1.91934,2607.7,2607.5,0.95967]
["bitfinex","ETHUSD",1646917543194,1.91934,2607.7,2607.5,0.96346197]
["bitfinex","ETHUSD",1646917544200,1.91934,2607.7,2607.5,0.95967]
["bitfinex","ETHUSD",1646917544397,1.91934,2607.7,2607.5,0.00379193]
["bitfinex","ETHUSD",1646917545196,5.41934,2607.7,2607.5,0.00379193]
["bitfinex","ETHUSD",1646917545396,2.91934,2607.7,2607.4,0.95967]
["bitfinex","ETHUSD",1646917545599,4.35163982,2607.7,2607.5,0.00366395]
["bitfinex","ETHUSD",1646917546005,7.85163982,2607.7,2607.5,0.00366395]
["bitfinex","ETHUSD",1646917546451,4.35163982,2607.7,2607.5,0.00366395]
["bitfinex","ETHUSD",1646917546654,4.35163982,2607.7,2607.4,0.95967]
["bitfinex","ETHUSD",1646917547251,4.35163982,2607.7,2607.2,0.0856844]
["bitfinex","ETHUSD",1646917547451,4.35163982,2607.7,2606.8,1.91972]
["bitfinex","ETHUSD",1646917547452,1.43229982,2607.6,2606.8,1.91972]
["bitfinex","ETHUSD",1646917547655,4.93229982,2607.5,2606.8,2.00982816]
["bitfinex","ETHUSD",1646917547852,0.95998,2607.4,2606.8,2.00982816]
["bitfinex","ETHUSD",1646917548753,0.95998,2607.4,2606.8,3.06354577]
["bitfinex","ETHUSD",1646917548952,0.95998,2607.4,2606.8,1.14382577]
["bitfinex","ETHUSD",1646917549356,0.95998,2607.4,2607.0,0.00378829]
["bitfinex","ETHUSD",1646917550298,0.95998,2607.4,2606.8,1.14382577]
["bitfinex","ETHUSD",1646917550500,2.91995,2607.5,2606.4,0.01515702]
["bitfinex","ETHUSD",1646917550501,22.94739,2606.5,2606.4,0.01515702]
["bitfinex","ETHUSD",1646917550700,15.19839,2606.5,2606.4,0.01515702]
["bitfinex","ETHUSD",1646917550896,15.19839,2606.5,2606.1,1.1740231]
["bitfinex","ETHUSD",1646917551098,8.40924,2606.5,2606.2,1.59656714]
["bitfinex","ETHUSD",1646917551297,8.40924,2606.5,2606.3,1.59656714]
["bitfinex","ETHUSD",1646917551498,8.40924,2606.5,2606.4,1.5965619]
["bitfinex","ETHUSD",1646917551701,3.5,2606.5,2606.4,1.59655324]
["bitfinex","ETHUSD",1646917551904,3.5,2606.5,2606.0,0.385]
["bitfinex","ETHUSD",1646917552097,3.5,2606.5,2606.1,1.59655663]
["bitfinex","ETHUSD",1646917552098,1.91974,2606.4,2606.1,1.59655663]
["bitfinex","ETHUSD",1646917552297,1.91974,2606.4,2606.2,1.59655663]
["bitfinex","ETHUSD",1646917552498,1.91974,2606.4,2606.3,1.59655663]
["bitfinex","ETHUSD",1646917552698,1.91974,2606.4,2606.0,1.98155663]
["bitfinex","ETHUSD",1646917552899,1.91974,2606.4,2606.1,1.59655663]
["bitfinex","ETHUSD",1646917553099,1.91974,2606.4,2606.1,2.55645063]
["bitfinex","ETHUSD",1646917553299,1.91974,2606.4,2606.2,1.59655663]
["bitfinex","ETHUSD",1646917554143,1.91974,2606.4,2606.2,1.60034108]
["bitfinex","ETHUSD",1646917554948,1.91974,2606.4,2606.2,1.59655663]
["bitfinex","ETHUSD",1646917555348,1.91974,2606.4,2606.2,1.60034108]
["bitfinex","ETHUSD",1646917555947,1.91974,2606.4,2606.2,2.77976903]
["bitfinex","ETHUSD",1646917556148,1.91974,2606.4,2606.3,1.59655663]
["bitfinex","ETHUSD",1646917556752,1.91974,2606.4,2606.1,1.644894]
["bitfinex","ETHUSD",1646917556949,1.91974,2606.4,2606.1,2.85191969]
["bitfinex","ETHUSD",1646917557351,1.91974,2606.4,2605.9,8.0485654]
["bitfinex","ETHUSD",1646917557599,1.91974,2606.4,2606.0,0.95982]
["bitfinex","ETHUSD",1646917557803,0.21683821,2606.4,2606.0,0.95982]
["bitfinex","ETHUSD",1646917558000,0.21683821,2606.4,2606.0,1.00915743]
["bitfinex","ETHUSD",1646917558400,0.21683821,2606.4,2606.2,1.5341158]
["bitfinex","ETHUSD",1646917558900,0.21683821,2606.4,2606.1,0.00366717]
["bitfinex","ETHUSD",1646917559301,0.21683821,2606.4,2606.1,0.96356117]
["bitfinex","ETHUSD",1646917559704,0.21683821,2606.4,2606.2,0.3]
["bitfinex","ETHUSD",1646917559902,0.21683821,2606.4,2606.3,1.20100328]
["bitfinex","ETHUSD",1646917560105,0.21683821,2606.4,2606.1,1.07731023]
["bitfinex","ETHUSD",1646917560501,0.21683821,2606.4,2606.2,1.1758615]
["bitfinex","ETHUSD",1646917561246,0.21683821,2606.4,2606.2,0.3]
["bitfinex","ETHUSD",1646917561643,0.21683821,2606.4,2605.9,8.6417054]
["bitfinex","ETHUSD",1646917562048,0.21683821,2606.4,2606.1,1.1561538]
["bitfinex","ETHUSD",1646917562352,0.21683821,2606.4,2605.9,8.6417054]
["bitfinex","ETHUSD",1646917562547,0.21683821,2606.4,2606.0,1.08476357]
["bitfinex","ETHUSD",1646917562748,0.21683821,2606.4,2605.9,3.96708897]
["bitfinex","ETHUSD",1646917563153,0.98178299,2606.3,2605.9,3.96708897]
["bitfinex","ETHUSD",1646917563351,0.98178299,2606.3,2605.9,1.3]
["bitfinex","ETHUSD",1646917563551,0.98178299,2606.3,2605.9,1.29355224]
["bitfinex","ETHUSD",1646917563753,0.078632,2606.2,2605.8,1.44540146]
["bitfinex","ETHUSD",1646917563951,0.078632,2606.2,2605.9,1.9197054]
["bitfinex","ETHUSD",1646917564152,0.078632,2606.2,2605.6,0.71106278]
["bitfinex","ETHUSD",1646917564350,1.998462,2606.2,2605.6,0.553]
["bitfinex","ETHUSD",1646917564750,1.998462,2606.2,2605.6,2.4728187]
["bitfinex","ETHUSD",1646917565003,1.998462,2606.2,2605.7,1.08308016]
["bitfinex","ETHUSD",1646917565190,1.998462,2606.2,2605.7,1.63608016]
["bitfinex","ETHUSD",1646917565391,1.998462,2606.2,2605.7,1.93608016]
["bitfinex","ETHUSD",1646917565590,1.998462,2606.2,2605.7,0.853]
["bitfinex","ETHUSD",1646917565790,1.03796211,2606.1,2605.7,2.772822]
["bitfinex","ETHUSD",1646917565990,0.07387988,2606.0,2605.7,2.772822]
["bitfinex","ETHUSD",1646917566194,0.07387988,2606.0,2605.8,0.00167308]
["bitfinex","ETHUSD",1646917566594,0.07387988,2606.0,2605.8,2.03285299]
["bitfinex","ETHUSD",1646917566997,1.03380988,2606.0,2605.8,2.33117991]
["bitfinex","ETHUSD",1646917567295,1.03380988,2606.0,2605.8,2.88796081]
["bitfinex","ETHUSD",1646917567696,1.03380988,2606.0,2605.8,9.05696081]
["bitfinex","ETHUSD",1646917567897,0.07387988,2606.0,2605.8,8.05696081]
["bitfinex","ETHUSD",1646917568098,0.07387988,2606.0,2605.8,9.05696081]
["bitfinex","ETHUSD",1646917568298,1.20974,2606.1,2605.8,9.05317991]
["bitfinex","ETHUSD",1646917568499,1.20974,2606.1,2605.8,9.05696081]
["bitfinex","ETHUSD",1646917569547,1.20974,2606.1,2605.8,9.05317991]
["bitfinex","ETHUSD",1646917569748,1.20974,2606.1,2605.8,9.05696077]
["bitfinex","ETHUSD",1646917570156,0.07904218,2606.0,2605.8,9.05696077]
["bitfinex","ETHUSD",1646917570449,0.07904218,2606.0,2605.8,9.76802355]
["bitfinex","ETHUSD",1646917570651,0.07904218,2606.0,2605.8,9.76424269]
["bitfinex","ETHUSD",1646917570849,0.07904218,2606.0,2605.8,9.0568332]
["bitfinex","ETHUSD",1646917571056,0.95974,2606.1,2605.8,8.9681732]
["bitfinex","ETHUSD",1646917571249,0.95974,2606.1,2605.8,9.67923598]
["bitfinex","ETHUSD",1646917571453,0.95974,2606.1,2605.9,2.8792943]
["bitfinex","ETHUSD",1646917571650,0.94398,2606.1,2605.9,3.4056843]
["bitfinex","ETHUSD",1646917571848,0.94398,2606.1,2605.9,4.4056843]
["bitfinex","ETHUSD",1646917572051,0.94398,2606.1,2605.9,3.4056843]
["bitfinex","ETHUSD",1646917572249,0.94398,2606.1,2605.9,4.4056843]
["bitfinex","ETHUSD",1646917572498,0.94398,2606.1,2605.9,3.4056843]
["bitfinex","ETHUSD",1646917572699,0.94398,2606.1,2605.9,4.4056843]
["bitfinex","ETHUSD",1646917572994,0.94398,2606.1,2605.9,3.4056843]
["bitfinex","ETHUSD",1646917573194,0.94398,2606.1,2605.9,4.40933753]
["bitfinex","ETHUSD",1646917574194,0.94398,2606.1,2605.9,4.4056843]
["bitfinex","ETHUSD",1646917574398,0.94398,2606.1,2605.9,3.4459343]
["bitfinex","ETHUSD",1646917574597,0.94398,2606.1,2605.9,2.44942195]
["bitfinex","ETHUSD",1646917574798,0.03618776,2606.0,2605.9,2.44942195]
["bitfinex","ETHUSD",1646917575397,0.03618776,2606.0,2605.9,2.4459343]
["bitfinex","ETHUSD",1646917576842,0.03618776,2606.0,2605.9,4.04241945]
["bitfinex","ETHUSD",1646917577241,0.03618776,2606.0,2605.9,4.48941945]
["bitfinex","ETHUSD",1646917577852,1.26847483,2606.2,2605.9,9.65841945]
["bitfinex","ETHUSD",1646917578047,1.26847483,2606.2,2606.0,1.59648515]
["bitfinex","ETHUSD",1646917578248,1.26847483,2606.2,2606.0,1.89648515]
["bitfinex","ETHUSD",1646917578449,1.26847483,2606.2,2606.1,1.59648515]
["bitfinex","ETHUSD",1646917579452,1.26847483,2606.2,2606.1,8.09648515]
["bitfinex","ETHUSD",1646917579654,0.96324741,2606.4,2606.1,8.09648515]
["bitfinex","ETHUSD",1646917579853,0.96324741,2606.4,2606.2,1.59648515]
["bitfinex","ETHUSD",1646917580096,0.96324741,2606.4,2606.3,0.553]
["bitfinex","ETHUSD",1646917580294,0.95974,2606.4,2606.3,2.14948515]
["bitfinex","ETHUSD",1646917580893,0.95974,2606.4,2606.3,1.59648515]
["bitfinex","ETHUSD",1646917583947,0.385,2606.3,2605.5,5.17325886]
["bitfinex","ETHUSD",1646917584144,1.15154,2606.4,2605.9,0.00350485]
["bitfinex","ETHUSD",1646917584145,1.27738748,2606.0,2605.9,0.00350485]
["bitfinex","ETHUSD",1646917584944,0.9602,2606.1,2605.9,0.00350485]
["bitfinex","ETHUSD",1646917585145,0.9602,2606.1,2605.6,1.59660674]
["bitfinex","ETHUSD",1646917585847,0.9602,2606.1,2605.6,1.89660674]
["bitfinex","ETHUSD",1646917586043,1.53176575,2605.9,2605.7,1.59660674]
["bitfinex","ETHUSD",1646917586244,2.49197575,2605.9,2605.7,1.59660674]
["bitfinex","ETHUSD",1646917586445,2.10697575,2605.9,2605.8,1.59660674]
["bitfinex","ETHUSD",1646917586644,2.10697575,2605.9,2605.3,1.59660674]
["bitfinex","ETHUSD",1646917587046,0.385,2605.8,2605.4,1.59660674]
["bitfinex","ETHUSD",1646917587245,0.385,2605.7,2605.5,1.59660674]
["bitfinex","ETHUSD",1646917587501,1.92062,2605.8,2605.6,1.59660674]
["bitfinex","ETHUSD",1646917587695,1.92062,2605.8,2605.7,1.59660674]
["bitfinex","ETHUSD",1646917587896,1.92062,2605.8,2605.1,1.59660674]
["bitfinex","ETHUSD",1646917588099,0.5768,2605.7,2605.1,1.59660674]
["bitfinex","ETHUSD",1646917588298,0.385,2605.5,2605.2,1.59660674]
["bitfinex","ETHUSD",1646917588500,1.92091,2605.5,2605.3,1.59660674]
["bitfinex","ETHUSD",1646917588696,1.92091,2605.5,2605.4,1.59660674]
["bitfinex","ETHUSD",1646917588897,1.92091,2605.5,2605.3,0.00369524]
["bitfinex","ETHUSD",1646917589199,0.5768,2605.4,2605.3,0.00369524]
["bitfinex","ETHUSD",1646917589403,35.385,2605.3,2604.3,5.88006278]
["bitfinex","ETHUSD",1646917589600,1.9213,2604.6,2604.3,5.88006278]
["bitfinex","ETHUSD",1646917589798,1.9213,2604.6,2604.2,2.83477905]
["bitfinex","ETHUSD",1646917589997,1.9213,2604.6,2604.2,0.71106278]
["bitfinex","ETHUSD",1646917590198,1.06582728,2604.4,2604.1,5.88006278]
["bitfinex","ETHUSD",1646917590399,1.06582728,2604.4,2604.1,5.169]
["bitfinex","ETHUSD",1646917590602,2.98712728,2604.4,2604.1,5.169]
["bitfinex","ETHUSD",1646917590799,2.98712728,2604.4,2604.0,1.67170758]
["bitfinex","ETHUSD",1646917591002,0.96065,2604.3,2604.1,5.169]
["bitfinex","ETHUSD",1646917591240,2.98712728,2604.4,2604.1,5.469]
["bitfinex","ETHUSD",1646917592447,6.87212728,2604.4,2604.0,0.3]
["bitfinex","ETHUSD",1646917592646,6.87212728,2604.4,2603.9,0.3]
["bitfinex","ETHUSD",1646917592647,0.06039861,2604.2,2603.9,0.3]
["bitfinex","ETHUSD",1646917592845,0.06039861,2604.2,2603.6,0.71106278]
["bitfinex","ETHUSD",1646917593048,0.06039861,2604.2,2603.7,0.3]
["bitfinex","ETHUSD",1646917593248,0.06039861,2604.2,2603.6,0.3]
["bitfinex","ETHUSD",1646917593447,0.87651586,2603.9,2603.6,0.3]
["bitfinex","ETHUSD",1646917593652,0.06538403,2603.8,2603.5,0.3195097]
["bitfinex","ETHUSD",1646917593948,0.06538403,2603.8,2603.5,0.0195097]
["bitfinex","ETHUSD",1646917595000,0.06538403,2603.8,2603.5,0.02328053]
["bitfinex","ETHUSD",1646917595993,0.06538403,2603.8,2603.5,0.0195097]
["bitfinex","ETHUSD",1646917596196,0.06538403,2603.8,2603.5,0.98405333]
["bitfinex","ETHUSD",1646917596393,3.06406612,2604.1,2603.5,0.98405333]
["bitfinex","ETHUSD",1646917596597,0.06757336,2604.0,2603.5,0.98405333]
["bitfinex","ETHUSD",1646917597298,0.06757336,2604.0,2603.6,0.00377077]
["bitfinex","ETHUSD",1646917597898,0.05153373,2603.9,2603.7,0.9607304]
["bitfinex","ETHUSD",1646917598498,0.05153373,2603.9,2603.7,0.96438802]
["bitfinex","ETHUSD",1646917598938,1.01228373,2603.9,2603.7,0.96438802]
["bitfinex","ETHUSD",1646917599537,1.01228373,2603.9,2603.5,0.0195097]
["bitfinex","ETHUSD",1646917599738,1.01228373,2603.9,2603.7,0.00365762]
["bitfinex","ETHUSD",1646917600139,0.02477734,2603.8,2603.7,0.00365762]
["bitfinex","ETHUSD",1646917600740,0.02477734,2603.8,2603.6,0.31305055]
["bitfinex","ETHUSD",1646917600943,0.02477734,2603.8,2603.7,0.00365762]
["bitfinex","ETHUSD",1646917601445,0.07418681,2603.8,2603.7,0.00365762]
["bitfinex","ETHUSD",1646917601840,0.07418681,2603.8,2603.6,0.01305055]
["bitfinex","ETHUSD",1646917602240,1.21435729,2603.7,2603.6,0.01652474]
["bitfinex","ETHUSD",1646917603114,1.21435729,2603.7,2603.5,0.0195097]
["bitfinex","ETHUSD",1646917603315,2.17543729,2603.7,2603.5,0.02298395]
["bitfinex","ETHUSD",1646917603715,0.96108,2603.6,2603.5,0.02298395]
["bitfinex","ETHUSD",1646917604317,0.9611,2603.1,2602.9,0.00130454]
["bitfinex","ETHUSD",1646917604519,2.8833,2603.4,2603.0,0.01389928]
["bitfinex","ETHUSD",1646917604718,0.87636989,2603.1,2603.0,0.01389928]
["bitfinex","ETHUSD",1646917605517,0.87636989,2603.1,2602.7,6.469]
["bitfinex","ETHUSD",1646917605720,0.96112,2603.0,2602.9,0.0035014]
["bitfinex","ETHUSD",1646917606748,0.96112,2603.0,2602.5,0.9611373]
["bitfinex","ETHUSD",1646917606944,0.96115,2602.7,2602.5,0.9611373]
["bitfinex","ETHUSD",1646917607343,1.9223,2602.8,2602.7,1.70290977]
["bitfinex","ETHUSD",1646917607544,4.2599,2603.5,2602.7,5.20290977]
["bitfinex","ETHUSD",1646917607545,3.8749,2603.5,2602.7,5.20290977]
["bitfinex","ETHUSD",1646917607745,7.3749,2603.5,2602.8,1.9217681]
["bitfinex","ETHUSD",1646917607944,0.9609,2603.3,2602.8,1.9217681]
["bitfinex","ETHUSD",1646917608143,0.9609,2603.3,2603.0,0.00350137]
["bitfinex","ETHUSD",1646917608346,2.07059601,2603.3,2602.9,0.25350137]
["bitfinex","ETHUSD",1646917609146,2.07059601,2603.3,2603.0,1.5980452]
["bitfinex","ETHUSD",1646917609449,0.9609,2603.3,2603.0,2.5589762]
["bitfinex","ETHUSD",1646917609645,0.9609,2603.3,2603.1,1.5980452]
["bitfinex","ETHUSD",1646917610090,0.9609,2603.3,2603.1,1.8980452]
["bitfinex","ETHUSD",1646917610290,0.9609,2603.3,2603.2,1.5980452]
["bitfinex","ETHUSD",1646917610694,0.9609,2603.3,2603.1,0.3]
["bitfinex","ETHUSD",1646917611091,1.92216,2603.1,2602.9,0.853]
["bitfinex","ETHUSD",1646917611291,1.92216,2603.1,2603.0,1.59803349]
["bitfinex","ETHUSD",1646917611491,1.92216,2603.1,2602.9,0.3]
["bitfinex","ETHUSD",1646917611890,1.92216,2603.1,2602.7,1.70290977]
["bitfinex","ETHUSD",1646917611891,1.92216,2603.1,2602.7,2.00290977]
["bitfinex","ETHUSD",1646917612095,1.92216,2603.1,2602.8,1.59810445]
["bitfinex","ETHUSD",1646917612295,1.92216,2603.1,2602.8,0.9609965]
["bitfinex","ETHUSD",1646917612493,0.96104,2602.9,2602.7,0.56597996]
["bitfinex","ETHUSD",1646917612698,0.05727434,2602.8,2602.7,0.56597996]
["bitfinex","ETHUSD",1646917613497,5.58260852,2602.8,2602.7,0.56597996]
["bitfinex","ETHUSD",1646917613742,5.96760852,2602.8,2602.7,0.56597996]
["bitfinex","ETHUSD",1646917613943,6.15960852,2602.8,2602.7,0.56597996]
["bitfinex","ETHUSD",1646917614142,2.65960852,2602.8,2602.7,0.56597996]
["bitfinex","ETHUSD",1646917614445,5.96760852,2602.8,2602.7,0.56597996]
["bitfinex","ETHUSD",1646917615245,0.385,2602.6,2602.0,0.00130454]
["bitfinex","ETHUSD",1646917615446,0.385,2602.6,2601.8,0.00130454]
["bitfinex","ETHUSD",1646917615447,0.04799825,2601.9,2601.8,0.00130454]
["bitfinex","ETHUSD",1646917615744,0.04799825,2601.9,2601.5,0.19330454]
["bitfinex","ETHUSD",1646917615943,0.04799825,2601.9,2601.2,5.169]
["bitfinex","ETHUSD",1646917616143,0.385,2602.2,2601.2,5.169]
["bitfinex","ETHUSD",1646917616348,0.385,2602.0,2601.1,0.00130454]
["bitfinex","ETHUSD",1646917616546,1.23420889,2601.8,2601.2,1.13363609]
["bitfinex","ETHUSD",1646917616845,1.23420889,2601.8,2601.4,0.00377633]
["bitfinex","ETHUSD",1646917616846,0.96167,2601.6,2601.4,0.00377633]
["bitfinex","ETHUSD",1646917617694,0.04870061,2601.7,2601.2,1.43363609]
["bitfinex","ETHUSD",1646917617895,0.04870061,2601.7,2601.4,0.00350012]
["bitfinex","ETHUSD",1646917618096,6.2614,2602.4,2601.4,0.00350012]
["bitfinex","ETHUSD",1646917618097,0.192,2602.2,2601.4,0.00350012]
["bitfinex","ETHUSD",1646917618397,0.05155025,2602.3,2602.2,1.70544966]
["bitfinex","ETHUSD",1646917618995,3.5,2602.4,2602.2,1.70544966]
["bitfinex","ETHUSD",1646917619396,1.92291,2602.3,2602.2,1.70544966]
["bitfinex","ETHUSD",1646917620401,0.05322735,2602.5,2602.2,2.25844966]
["bitfinex","ETHUSD",1646917620602,1.2395,2602.9,2602.2,2.25844966]
["bitfinex","ETHUSD",1646917620603,0.192,2602.9,2602.2,2.25844966]
["bitfinex","ETHUSD",1646917620802,0.192,2602.9,2602.2,2.55844966]
["bitfinex","ETHUSD",1646917621001,0.04454664,2603.0,2602.2,2.55844966]
["bitfinex","ETHUSD",1646917621242,0.04454664,2603.0,2602.2,3.55844966]
["bitfinex","ETHUSD",1646917621441,0.04454664,2603.0,2602.5,1.87756627]
["bitfinex","ETHUSD",1646917621645,0.04454664,2603.0,2602.6,0.553]
["bitfinex","ETHUSD",1646917622042,0.96114,2602.7,2602.6,0.553]
["bitfinex","ETHUSD",1646917622243,1.92227,2602.9,2602.6,0.553]
["bitfinex","ETHUSD",1646917622449,0.28733125,2603.1,2602.6,0.553]
["bitfinex","ETHUSD",1646917622450,0.09533125,2603.1,2602.6,0.553]
["bitfinex","ETHUSD",1646917623247,0.9611,2602.8,2602.6,0.553]
["bitfinex","ETHUSD",1646917623849,0.9611,2602.8,2602.6,0.85650293]
["bitfinex","ETHUSD",1646917624851,0.9611,2602.8,2602.6,0.853]
["bitfinex","ETHUSD",1646917625104,1.95175651,2603.0,2602.6,0.85650242]
["bitfinex","ETHUSD",1646917625304,0.02945651,2603.0,2602.6,0.85650242]
["bitfinex","ETHUSD",1646917626104,0.96106,2602.9,2602.6,0.853]
["bitfinex","ETHUSD",1646917626303,0.96106,2602.9,2602.7,0.00350237]
["bitfinex","ETHUSD",1646917626506,0.02945651,2603.0,2602.8,0.553]
["bitfinex","ETHUSD",1646917626706,0.02945651,2603.0,2602.9,0.3]
["bitfinex","ETHUSD",1646917626904,0.02945651,2603.0,2602.9,0.853]
["bitfinex","ETHUSD",1646917627505,0.02945651,2603.0,2602.9,1.79762614]
["bitfinex","ETHUSD",1646917628106,0.02945651,2603.0,2602.9,3.46632226]
["bitfinex","ETHUSD",1646917628306,0.02945651,2603.0,2602.9,4.39579831]
["bitfinex","ETHUSD",1646917629340,0.02945651,2603.0,2602.9,3.45117217]
["bitfinex","ETHUSD",1646917629640,0.02945651,2603.0,2602.9,1.853]
["bitfinex","ETHUSD",1646917629840,2.88164113,2603.4,2602.9,0.853]
["bitfinex","ETHUSD",1646917630041,0.96092,2603.3,2602.9,0.853]
["bitfinex","ETHUSD",1646917631141,0.96092,2603.3,2602.9,0.85650241]
["bitfinex","ETHUSD",1646917631342,0.94656768,2603.0,2602.9,0.00350241]
["bitfinex","ETHUSD",1646917632044,0.94656768,2603.0,2602.7,1.5983151]
["bitfinex","ETHUSD",1646917632502,0.96118,2602.9,2602.8,1.60181744]
["bitfinex","ETHUSD",1646917632693,0.96118,2602.9,2602.8,0.00350234]
["bitfinex","ETHUSD",1646917632896,0.96118,2602.9,2602.8,0.30350234]
["bitfinex","ETHUSD",1646917633092,0.96118,2602.9,2602.8,0.00350234]
["bitfinex","ETHUSD",1646917633294,0.96118,2602.9,2602.7,1.5983151]
["bitfinex","ETHUSD",1646917633495,0.96118,2602.9,2602.7,0.0035024]
["bitfinex","ETHUSD",1646917634298,0.24215629,2602.8,2602.7,0.0035024]
["bitfinex","ETHUSD",1646917634496,0.24215629,2602.8,2602.4,1.59844401]
["bitfinex","ETHUSD",1646917634695,1.22911881,2602.6,2602.5,1.59844401]
["bitfinex","ETHUSD",1646917635098,1.22911881,2602.6,2602.4,1.59844401]
["bitfinex","ETHUSD",1646917635298,0.24215629,2602.8,2602.3,0.01401179]
["bitfinex","ETHUSD",1646917635299,0.24215629,2602.8,2602.5,1.59844401]
["bitfinex","ETHUSD",1646917635501,0.05015629,2602.8,2602.6,1.59844401]
["bitfinex","ETHUSD",1646917635699,0.05015629,2602.8,2602.7,1.59844401]
["bitfinex","ETHUSD",1646917636098,0.385,2603.2,2602.7,0.96113]
["bitfinex","ETHUSD",1646917636099,0.05256865,2603.2,2602.7,0.96113]
["bitfinex","ETHUSD",1646917636342,0.05256865,2603.2,2602.8,1.59844401]
["bitfinex","ETHUSD",1646917636343,0.192,2603.2,2602.8,1.59844401]
["bitfinex","ETHUSD",1646917636642,0.04950843,2603.2,2602.8,1.59844401]
["bitfinex","ETHUSD",1646917637243,0.04950843,2603.2,2602.9,0.00350232]
["bitfinex","ETHUSD",1646917638053,0.04950843,2603.2,2602.7,1.59844401]
["bitfinex","ETHUSD",1646917638449,0.04950843,2603.2,2602.9,0.00350236]
["bitfinex","ETHUSD",1646917638650,1.01470247,2603.3,2603.2,0.05242249]
["bitfinex","ETHUSD",1646917639849,0.98323726,2603.3,2603.2,0.05242249]
["bitfinex","ETHUSD",1646917640115,1.36823726,2603.3,2603.2,0.05242249]
["bitfinex","ETHUSD",1646917640313,0.385,2603.1,2602.9,0.00350252]
["bitfinex","ETHUSD",1646917640517,5.08860742,2603.0,2602.4,0.00130454]
["bitfinex","ETHUSD",1646917640717,5.08860742,2603.0,2602.2,1.70544966]
["bitfinex","ETHUSD",1646917640718,0.04517523,2602.9,2602.3,1.59846994]
["bitfinex","ETHUSD",1646917640914,0.04517523,2602.9,2602.7,0.01401083]
["bitfinex","ETHUSD",1646917641112,1.59077334,2602.8,2602.7,0.01401083]
["bitfinex","ETHUSD",1646917641514,1.20577334,2602.8,2602.7,0.01401083]
["bitfinex","ETHUSD",1646917641715,1.20577334,2602.8,2602.2,1.70544966]
["bitfinex","ETHUSD",1646917642015,2.16714334,2602.8,2602.6,0.00138132]
["bitfinex","ETHUSD",1646917642415,3.12858334,2602.8,2602.6,0.00138132]
["bitfinex","ETHUSD",1646917642823,3.12858334,2602.8,2602.3,1.59841697]
["bitfinex","ETHUSD",1646917643228,3.51358334,2602.8,2602.6,0.00138397]
["bitfinex","ETHUSD",1646917643425,3.55603658,2602.8,2602.6,0.00138397]
["bitfinex","ETHUSD",1646917643942,7.05603658,2602.8,2602.6,0.00138397]
["bitfinex","ETHUSD",1646917644143,1.21610105,2602.4,2602.3,1.59841697]
["bitfinex","ETHUSD",1646917644543,2.35026324,2602.8,2602.3,1.89841697]
["bitfinex","ETHUSD",1646917644544,0.04245324,2602.8,2602.3,1.89841697]
["bitfinex","ETHUSD",1646917644746,0.192,2603.0,2602.4,1.59841697]
["bitfinex","ETHUSD",1646917644747,0.04771343,2603.0,2602.4,1.59841697]
["bitfinex","ETHUSD",1646917645343,0.03545683,2602.9,2602.4,2.55960697]
["bitfinex","ETHUSD",1646917645542,0.03545683,2602.9,2602.5,1.59841697]
["bitfinex","ETHUSD",1646917645746,0.93695141,2602.8,2602.6,0.00350952]
["bitfinex","ETHUSD",1646917645942,0.93695141,2602.8,2602.6,1.60192649]
["bitfinex","ETHUSD",1646917646545,0.93695141,2602.8,2602.6,1.59841697]
["bitfinex","ETHUSD",1646917646944,0.93695141,2602.8,2602.7,1.59841697]
["bitfinex","ETHUSD",1646917647346,0.93695141,2602.8,2602.6,0.00337247]
["bitfinex","ETHUSD",1646917647800,0.93695141,2602.8,2602.4,1.59841697]
["bitfinex","ETHUSD",1646917647999,0.03545683,2602.9,2602.6,0.00337247]
["bitfinex","ETHUSD",1646917648407,0.03545683,2602.9,2602.6,1.67613263]
["bitfinex","ETHUSD",1646917648699,0.03545683,2602.9,2602.7,1.59841697]
["bitfinex","ETHUSD",1646917649898,0.9993723,2603.1,2602.7,1.59841697]
["bitfinex","ETHUSD",1646917650700,0.9993723,2603.1,2602.7,1.60159254]
["bitfinex","ETHUSD",1646917651342,0.9993723,2603.1,2602.7,1.59841697]
["bitfinex","ETHUSD",1646917651749,0.9993723,2603.1,2602.8,0.00319067]
["bitfinex","ETHUSD",1646917652549,0.9993723,2603.1,2602.7,1.59841697]
["bitfinex","ETHUSD",1646917652747,0.9993723,2603.1,2602.8,0.00319064]
["bitfinex","ETHUSD",1646917652748,1.9606423,2603.1,2602.8,0.00319064]
["bitfinex","ETHUSD",1646917653348,1.9607323,2603.1,2602.8,0.00319064]
["bitfinex","ETHUSD",1646917653754,1.9607323,2603.1,2602.7,1.59841697]
["bitfinex","ETHUSD",1646917653951,1.9607323,2603.1,2602.8,0.00321891]
["bitfinex","ETHUSD",1646917654351,0.0381723,2603.1,2602.8,0.00321891]
["bitfinex","ETHUSD",1646917654553,0.0381723,2603.1,2602.8,1.60163588]
["bitfinex","ETHUSD",1646917654753,0.0381723,2603.1,2602.9,0.07985134]
["bitfinex","ETHUSD",1646917655000,0.0381723,2603.1,2603.0,1.59841697]
["bitfinex","ETHUSD",1646917655191,4.06687947,2603.7,2603.1,0.08877218]
["bitfinex","ETHUSD",1646917655391,4.06687947,2603.7,2603.2,2.55290516]
["bitfinex","ETHUSD",1646917655392,7.56687947,2603.7,2603.2,2.55290516]
["bitfinex","ETHUSD",1646917655592,3.54017947,2603.7,2603.2,0.9609419]
["bitfinex","ETHUSD",1646917655792,3.54017947,2603.7,2603.2,1.2609419]
["bitfinex","ETHUSD",1646917656092,0.04017947,2603.7,2603.2,1.2609419]
["bitfinex","ETHUSD",1646917656792,1.18766733,2603.3,2603.2,1.2609419]
["bitfinex","ETHUSD",1646917658496,1.18766733,2603.3,2603.2,0.3]
["bitfinex","ETHUSD",1646917659141,0.04017947,2603.7,2603.2,1.2610015]
["bitfinex","ETHUSD",1646917659341,0.04017947,2603.7,2603.4,0.96098]
["bitfinex","ETHUSD",1646917659740,0.04017947,2603.7,2603.4,1.26098]
["bitfinex","ETHUSD",1646917660340,0.04017947,2603.7,2603.4,2.221938]
["bitfinex","ETHUSD",1646917660542,1.0277872,2603.5,2603.4,2.221938]
["bitfinex","ETHUSD",1646917661344,0.04017947,2603.7,2603.4,2.221938]
["bitfinex","ETHUSD",1646917661547,1.00122947,2603.7,2603.4,0.3]
["bitfinex","ETHUSD",1646917661743,1.00122947,2603.7,2603.2,0.3]
["bitfinex","ETHUSD",1646917661744,3.54130903,2603.6,2603.2,0.3]
["bitfinex","ETHUSD",1646917662342,3.54130903,2603.6,2602.9,0.3]
["bitfinex","ETHUSD",1646917662599,1.52688409,2603.5,2602.9,0.3]
["bitfinex","ETHUSD",1646917662801,0.97502665,2603.1,2602.9,0.3]
["bitfinex","ETHUSD",1646917664805,0.97502665,2603.1,2602.4,2.36447]
["bitfinex","ETHUSD",1646917664806,3.5,2603.0,2602.4,2.36447]
["bitfinex","ETHUSD",1646917665001,3.5,2603.0,2602.7,0.00370924]
["bitfinex","ETHUSD",1646917665002,5.47033662,2603.0,2602.7,0.00370924]
["bitfinex","ETHUSD",1646917665300,1.97033662,2603.0,2602.7,0.00370924]
["bitfinex","ETHUSD",1646917665501,5.47033662,2603.0,2602.7,0.00370924]
["bitfinex","ETHUSD",1646917665700,0.96141,2602.9,2602.7,0.00370924]
["bitfinex","ETHUSD",1646917665900,0.96141,2602.9,2602.4,0.192]
["bitfinex","ETHUSD",1646917666100,1.14170284,2602.5,2602.4,0.192]
["bitfinex","ETHUSD",1646917666341,5.47033662,2603.0,2602.7,0.56307274]
["bitfinex","ETHUSD",1646917666542,0.89510045,2602.8,2602.7,0.56307274]
["bitfinex","ETHUSD",1646917671494,4.39510045,2602.8,2602.7,0.56307274]
["bitfinex","ETHUSD",1646917671695,1.08710045,2602.8,2602.7,0.56307274]
["bitfinex","ETHUSD",1646917672290,0.89510045,2602.8,2602.7,0.56307274]
["bitfinex","ETHUSD",1646917673842,0.89510045,2602.8,2602.6,0.01903485]
["bitfinex","ETHUSD",1646917673843,62.885,2602.7,2602.6,0.01903485]
["bitfinex","ETHUSD",1646917674041,63.44674157,2602.7,2602.6,0.01903485]
["bitfinex","ETHUSD",1646917674241,64.44674157,2602.7,2602.6,0.01552849]
["bitfinex","ETHUSD",1646917674444,65.16278281,2602.7,2602.6,0.01552849]
["bitfinex","ETHUSD",1646917675243,64.44674157,2602.7,2602.6,0.02340248]
["bitfinex","ETHUSD",1646917675442,2.02666298,2602.7,2602.6,0.02340248]
["bitfinex","ETHUSD",1646917675647,1.46492141,2602.7,2602.6,0.02340248]
["bitfinex","ETHUSD",1646917675846,0.46492141,2602.7,2602.6,0.02340248]
["bitfinex","ETHUSD",1646917677696,0.07992141,2602.7,2602.6,0.02340248]
["bitfinex","ETHUSD",1646917678295,0.07992141,2602.7,2602.6,1.5442364]
["bitfinex","ETHUSD",1646917679800,0.07992141,2602.7,2602.6,1.8442364]
["bitfinex","ETHUSD",1646917679995,0.07992141,2602.7,2602.6,1.82083392]
["bitfinex","ETHUSD",1646917680195,0.07992141,2602.7,2602.6,2.20583392]
["bitfinex","ETHUSD",1646917680396,0.04551789,2602.8,2602.6,2.75883392]
["bitfinex","ETHUSD",1646917680599,0.04551789,2602.8,2602.7,1.52083392]
["bitfinex","ETHUSD",1646917680898,0.04551789,2602.8,2602.7,2.07383392]
["bitfinex","ETHUSD",1646917683157,0.04551789,2602.8,2602.7,1.52083392]
["bitfinex","ETHUSD",1646917683357,0.12541428,2602.8,2602.7,1.52083392]
["bitfinex","ETHUSD",1646917686790,0.12540768,2602.8,2602.7,1.52083392]
["bitfinex","ETHUSD",1646917686990,1.32275248,2602.8,2602.7,1.52083392]
["bitfinex","ETHUSD",1646917687597,1.32275248,2602.8,2602.7,1.49016517]
["bitfinex","ETHUSD",1646917687797,1.32275248,2602.8,2602.6,1.92517667]
["bitfinex","ETHUSD",1646917688001,0.10061067,2602.7,2602.6,0.00322667]
["bitfinex","ETHUSD",1646917688200,0.14989099,2602.7,2602.6,0.00322667]
["bitfinex","ETHUSD",1646917688400,0.14989099,2602.7,2602.6,1.49334747]
["bitfinex","ETHUSD",1646917688839,0.14989099,2602.7,2602.6,1.4901208]
["bitfinex","ETHUSD",1646917689043,0.10061067,2602.7,2602.6,1.49012775]
["bitfinex","ETHUSD",1646917689240,0.10061067,2602.7,2602.6,1.79006354]
["bitfinex","ETHUSD",1646917690045,0.10055199,2602.7,2602.6,1.79006354]
["bitfinex","ETHUSD",1646917690241,0.10055167,2602.7,2602.6,3.71270354]
["bitfinex","ETHUSD",1646917690442,0.10056721,2602.7,2602.6,3.71270354]
["bitfinex","ETHUSD",1646917692601,0.10056721,2602.7,2602.6,3.41270354]
["bitfinex","ETHUSD",1646917692798,0.10056721,2602.7,2602.6,3.71270354]
["bitfinex","ETHUSD",1646917693398,0.10056721,2602.7,2602.6,3.41270354]
["bitfinex","ETHUSD",1646917693597,0.10056721,2602.7,2602.6,1.92264]
["bitfinex","ETHUSD",1646917693797,0.10056721,2602.7,2602.6,3.41255103]
["bitfinex","ETHUSD",1646917693997,0.10056721,2602.7,2602.6,1.92264]
["bitfinex","ETHUSD",1646917694399,0.10056721,2602.7,2602.6,3.4124638]
["bitfinex","ETHUSD",1646917694799,0.10056721,2602.7,2602.6,1.4898238]
["bitfinex","ETHUSD",1646917694999,0.10056721,2602.7,2602.5,1.49304283]
["bitfinex","ETHUSD",1646917695204,0.10056721,2602.7,2602.6,0.03144928]
["bitfinex","ETHUSD",1646917695399,0.10056721,2602.7,2602.6,1.52127308]
["bitfinex","ETHUSD",1646917695598,0.10056721,2602.7,2602.6,1.52126197]
["bitfinex","ETHUSD",1646917695799,0.10056721,2602.7,2602.6,0.03144928]
["bitfinex","ETHUSD",1646917695999,0.10056721,2602.7,2602.6,1.52129715]
["bitfinex","ETHUSD",1646917696243,0.10056721,2602.7,2602.6,1.52121648]
["bitfinex","ETHUSD",1646917696445,0.10056721,2602.7,2602.6,0.03144928]
["bitfinex","ETHUSD",1646917696645,0.10056721,2602.7,2602.6,1.52133684]
["bitfinex","ETHUSD",1646917696845,0.10056721,2602.7,2602.6,1.52131618]
["bitfinex","ETHUSD",1646917697049,0.04551789,2602.8,2602.6,5.32131618]
["bitfinex","ETHUSD",1646917697245,1.85124124,2603.4,2602.8,0.03975183]
["bitfinex","ETHUSD",1646917697446,0.10152882,2603.3,2602.9,1.4898669]
["bitfinex","ETHUSD",1646917697850,0.10152882,2603.2,2602.9,1.4898669]
["bitfinex","ETHUSD",1646917698047,0.10152882,2603.1,2602.9,1.4898669]
["bitfinex","ETHUSD",1646917698249,0.10152882,2603.0,2602.9,2.83719875]
["bitfinex","ETHUSD",1646917698649,0.10152882,2603.3,2602.9,2.83719875]
["bitfinex","ETHUSD",1646917698949,0.04788284,2603.5,2603.0,1.4898669]
["bitfinex","ETHUSD",1646917698950,0.10152882,2603.2,2603.0,1.4898669]
["bitfinex","ETHUSD",1646917699251,1.67712124,2603.6,2603.0,1.4898669]
["bitfinex","ETHUSD",1646917699252,0.10152882,2603.1,2603.0,1.4898669]
["bitfinex","ETHUSD",1646917699449,0.10152882,2603.5,2603.0,5.61192906]
["bitfinex","ETHUSD",1646917699649,0.10152882,2603.4,2603.1,2.53968575]
["bitfinex","ETHUSD",1646917699848,1.3221,2603.9,2603.2,1.56571354]
["bitfinex","ETHUSD",1646917699849,0.10152882,2603.3,2603.2,1.56571354]
["bitfinex","ETHUSD",1646917700093,0.71604124,2603.7,2603.2,1.86571354]
["bitfinex","ETHUSD",1646917700094,1.14335591,2603.4,2603.2,1.86571354]
["bitfinex","ETHUSD",1646917700399,0.10151141,2603.3,2603.2,0.3]
["bitfinex","ETHUSD",1646917700592,0.10151141,2603.3,2603.2,1.78884008]
["bitfinex","ETHUSD",1646917700794,0.10151141,2603.3,2603.1,0.08652045]
["bitfinex","ETHUSD",1646917700997,0.10151141,2603.3,2602.8,0.03975183]
["bitfinex","ETHUSD",1646917701193,0.81755265,2603.3,2602.9,1.48618444]
["bitfinex","ETHUSD",1646917701394,1.06283141,2603.2,2602.8,0.11081031]
["bitfinex","ETHUSD",1646917701597,1.02757554,2603.1,2602.8,0.11081031]
["bitfinex","ETHUSD",1646917701996,0.10151141,2603.0,2602.8,0.11081031]
["bitfinex","ETHUSD",1646917702903,0.10151141,2603.0,2602.8,0.03975183]
["bitfinex","ETHUSD",1646917703100,1.77885265,2603.0,2602.8,0.03975183]
["bitfinex","ETHUSD",1646917703302,0.81755265,2602.9,2602.8,0.03975183]
["bitfinex","ETHUSD",1646917703502,0.10151141,2602.9,2602.8,0.03975183]
["bitfinex","ETHUSD",1646917704350,0.81698124,2602.9,2602.8,0.03975183]
["bitfinex","ETHUSD",1646917704549,0.10151141,2602.9,2602.8,0.03975183]
["bitfinex","ETHUSD",1646917706253,0.81698124,2602.9,2602.8,0.03975183]
["bitfinex","ETHUSD",1646917707356,0.10151141,2602.9,2602.8,0.03975183]
["bitfinex","ETHUSD",1646917707599,0.10151141,2602.9,2602.8,1.50576315]
["bitfinex","ETHUSD",1646917709303,0.10151141,2602.9,2602.8,1.53550537]
["bitfinex","ETHUSD",1646917711242,0.10151141,2602.9,2602.8,1.83550537]
["bitfinex","ETHUSD",1646917711442,1.96066983,2603.4,2602.8,1.83550537]
["bitfinex","ETHUSD",1646917711443,0.10151141,2603.3,2602.8,1.83550537]
["bitfinex","ETHUSD",1646917711644,0.10151141,2603.3,2602.9,1.46601132]
["bitfinex","ETHUSD",1646917711843,0.10151141,2603.2,2602.9,1.46601132]
["bitfinex","ETHUSD",1646917712143,0.10151141,2603.1,2602.9,1.46601132]
["bitfinex","ETHUSD",1646917712343,1.30193891,2603.0,2602.9,1.46601132]
["bitfinex","ETHUSD",1646917712949,0.10151141,2603.0,2602.9,1.46601132]
["bitfinex","ETHUSD",1646917713350,0.71546983,2603.4,2602.9,1.46601132]
["bitfinex","ETHUSD",1646917713547,0.81698124,2603.3,2602.9,1.46601132]
["bitfinex","ETHUSD",1646917713746,0.71546983,2603.3,2602.9,1.46601132]
["bitfinex","ETHUSD",1646917714149,1.06131348,2603.0,2602.9,1.46601132]
["bitfinex","ETHUSD",1646917714447,1.16282489,2603.0,2602.9,1.46601132]
["bitfinex","ETHUSD",1646917714647,1.20749579,2603.0,2602.9,1.46601132]
["bitfinex","ETHUSD",1646917716891,1.20749579,2603.0,2602.8,0.36949405]
["bitfinex","ETHUSD",1646917717092,0.10151141,2602.9,2602.8,0.36949405]
["bitfinex","ETHUSD",1646917717492,0.10151141,2602.9,2602.8,1.83541248]
["bitfinex","ETHUSD",1646917717695,0.10151141,2602.9,2602.8,0.36949405]
["bitfinex","ETHUSD",1646917717899,0.10151141,2602.9,2602.8,1.53548316]
["bitfinex","ETHUSD",1646917718098,0.10151141,2602.9,2602.8,0.06949405]
["bitfinex","ETHUSD",1646917718301,0.10151141,2602.9,2602.8,1.53551236]
["bitfinex","ETHUSD",1646917718507,0.10151141,2602.9,2602.8,0.05630387]
["bitfinex","ETHUSD",1646917718750,0.10151141,2602.9,2602.8,0.35630387]
["bitfinex","ETHUSD",1646917719351,0.10151141,2602.9,2602.8,0.05630387]
["bitfinex","ETHUSD",1646917719553,0.10151141,2602.9,2602.8,0.05294201]
["bitfinex","ETHUSD",1646917719755,2.02437141,2602.9,2602.8,0.05294201]
["bitfinex","ETHUSD",1646917719951,2.73984124,2602.9,2602.8,0.05294201]
["bitfinex","ETHUSD",1646917720552,0.81698124,2602.9,2602.8,0.05294201]
["bitfinex","ETHUSD",1646917721552,0.10151141,2602.9,2602.8,0.05294201]
["bitfinex","ETHUSD",1646917721752,0.81766658,2602.9,2602.8,0.05294201]
["bitfinex","ETHUSD",1646917721952,4.31766658,2602.9,2602.8,0.05294201]
["bitfinex","ETHUSD",1646917722353,0.81766658,2602.9,2602.8,0.05294201]
["bitfinex","ETHUSD",1646917723199,4.31766658,2602.9,2602.8,0.05294201]
["bitfinex","ETHUSD",1646917723399,0.10151141,2602.9,2602.8,0.05294201]
["bitfinex","ETHUSD",1646917724404,0.81761029,2602.9,2602.8,0.05294201]
["bitfinex","ETHUSD",1646917724704,0.81761029,2602.9,2602.8,1.50519596]
["bitfinex","ETHUSD",1646917724705,0.10151141,2602.9,2602.8,1.50519596]
["bitfinex","ETHUSD",1646917725202,0.10151141,2602.9,2602.8,0.35961749]
["bitfinex","ETHUSD",1646917725408,1.78648759,2602.9,2602.8,0.05961749]
["bitfinex","ETHUSD",1646917725705,1.887999,2602.9,2602.8,0.05961749]
["bitfinex","ETHUSD",1646917726248,1.88797979,2602.9,2602.8,0.05961749]
["bitfinex","ETHUSD",1646917727450,1.8880133,2602.9,2602.8,0.05961749]
["bitfinex","ETHUSD",1646917728154,6.01161989,2602.9,2602.8,0.05961749]
["bitfinex","ETHUSD",1646917728352,5.05690904,2602.9,2602.8,0.05961749]
["bitfinex","ETHUSD",1646917728554,6.97281488,2602.9,2602.8,0.05961749]
["bitfinex","ETHUSD",1646917730008,6.97281488,2602.9,2602.8,0.07297312]
["bitfinex","ETHUSD",1646917731414,3.47281488,2602.9,2602.8,0.07297312]
["bitfinex","ETHUSD",1646917733016,2.51823904,2602.9,2602.8,0.07297312]
["bitfinex","ETHUSD",1646917734049,2.13323904,2602.9,2602.8,0.07297312]
["bitfinex","ETHUSD",1646917734652,1.88725416,2602.9,2602.8,0.07297312]
["bitfinex","ETHUSD",1646917735252,1.17190904,2602.9,2602.8,0.05961749]
["bitfinex","ETHUSD",1646917736153,2.12648488,2602.9,2602.8,0.05961749]
["bitfinex","ETHUSD",1646917736350,1.17190904,2602.9,2602.8,0.05961749]
["bitfinex","ETHUSD",1646917738298,1.88707985,2602.9,2602.8,0.18429849]
["bitfinex","ETHUSD",1646917739800,1.88707985,2602.9,2602.8,0.16443283]
["bitfinex","ETHUSD",1646917740503,1.17190904,2602.9,2602.8,0.16443283]
["bitfinex","ETHUSD",1646917741554,1.17190904,2602.9,2602.8,0.1629022]
["bitfinex","ETHUSD",1646917742758,2.12648488,2602.9,2602.8,0.1629022]
["bitfinex","ETHUSD",1646917743458,2.51148488,2602.9,2602.8,0.1629022]
["bitfinex","ETHUSD",1646917743658,6.01148488,2602.9,2602.8,0.1629022]
["bitfinex","ETHUSD",1646917744463,63.84652,2602.8,2602.7,0.00321897]
["bitfinex","ETHUSD",1646917744662,65.64673186,2602.8,2602.7,0.00321897]
["bitfinex","ETHUSD",1646917744860,66.64673186,2602.8,2602.7,0.00321897]
["bitfinex","ETHUSD",1646917745306,66.64673186,2602.8,2602.3,0.192]
["bitfinex","ETHUSD",1646917745502,65.63415549,2602.8,2602.3,0.192]
["bitfinex","ETHUSD",1646917745706,0.9616,2602.4,2602.3,0.192]
["bitfinex","ETHUSD",1646917745902,2.82839272,2602.4,2602.3,0.192]
["bitfinex","ETHUSD",1646917746303,1.1513148,2602.4,2602.3,0.192]
["bitfinex","ETHUSD",1646917746603,1.1513148,2602.4,2602.3,0.1855935]
["bitfinex","ETHUSD",1646917747203,1.1513148,2602.4,2602.3,1.6126475]
["bitfinex","ETHUSD",1646917747603,1.1513148,2602.4,2602.3,1.9126475]
["bitfinex","ETHUSD",1646917748947,0.10151141,2602.4,2602.3,0.4855935]
["bitfinex","ETHUSD",1646917749350,0.71547792,2602.6,2602.3,0.4855935]
["bitfinex","ETHUSD",1646917749750,1.67692792,2602.6,2602.3,0.4855935]
["bitfinex","ETHUSD",1646917749952,0.10151141,2602.5,2602.3,0.4855935]
["bitfinex","ETHUSD",1646917750151,0.10151141,2602.5,2602.3,0.51469476]
["bitfinex","ETHUSD",1646917750354,0.81698933,2602.5,2602.3,0.5179139]
["bitfinex","ETHUSD",1646917750556,2.01893483,2602.5,2602.3,0.5179139]
["bitfinex","ETHUSD",1646917750755,0.10151141,2602.4,2602.3,0.5179139]
["bitfinex","ETHUSD",1646917751158,0.10151141,2602.4,2602.3,0.21469476]
["bitfinex","ETHUSD",1646917752621,0.81698933,2602.4,2602.3,0.21469476]
["bitfinex","ETHUSD",1646917753621,0.10151141,2602.4,2602.3,0.21469476]
["bitfinex","ETHUSD",1646917755423,0.10151141,2602.4,2602.3,1.71774083]
["bitfinex","ETHUSD",1646917755622,0.04913366,2602.5,2602.4,0.09004814]
["bitfinex","ETHUSD",1646917755820,0.04913366,2602.5,2602.4,1.51612125]
["bitfinex","ETHUSD",1646917756023,0.21387095,2602.5,2602.4,1.42607311]
["bitfinex","ETHUSD",1646917758564,0.21387095,2602.5,2602.3,2.40017845]
["bitfinex","ETHUSD",1646917758765,0.16476099,2602.4,2602.3,2.40017845]
["bitfinex","ETHUSD",1646917759165,0.16476099,2602.4,2602.3,3.82733838]
["bitfinex","ETHUSD",1646917759365,0.16476099,2602.4,2602.3,2.40017845]
["bitfinex","ETHUSD",1646917759566,0.16476099,2602.4,2602.3,3.82740021]
["bitfinex","ETHUSD",1646917759768,0.16476099,2602.4,2602.3,2.39695931]
["bitfinex","ETHUSD",1646917759996,0.16476099,2602.4,2602.3,3.82449364]
["bitfinex","ETHUSD",1646917760194,0.16476099,2602.4,2602.3,2.39695931]
["bitfinex","ETHUSD",1646917760398,0.16476099,2602.4,2602.3,3.82449128]
["bitfinex","ETHUSD",1646917760596,0.16476099,2602.4,2602.3,2.39695931]
["bitfinex","ETHUSD",1646917760800,0.71547792,2602.8,2602.4,27.0]
["bitfinex","ETHUSD",1646917760999,0.71547792,2602.9,2602.5,0.385]
["bitfinex","ETHUSD",1646917761197,0.71547792,2602.8,2602.5,0.3]
["bitfinex","ETHUSD",1646917762603,0.71547792,2602.6,2602.5,0.30321903]
["bitfinex","ETHUSD",1646917762799,0.71547792,2602.6,2602.5,2.22546783]
["bitfinex","ETHUSD",1646917763202,0.71547792,2602.6,2602.5,2.52546783]
["bitfinex","ETHUSD",1646917763401,0.95397056,2602.8,2602.5,2.2222488]
["bitfinex","ETHUSD",1646917763601,0.7166957,2602.6,2602.5,2.2222488]
["bitfinex","ETHUSD",1646917765159,0.7166957,2602.7,2602.5,2.2222488]
["bitfinex","ETHUSD",1646917765355,0.7166957,2602.7,2602.6,0.01889264]
["bitfinex","ETHUSD",1646917765657,0.7166957,2602.7,2602.6,0.31889264]
["bitfinex","ETHUSD",1646917767155,0.76624727,2602.8,2602.6,0.31889264]
["bitfinex","ETHUSD",1646917768404,0.76624727,2602.8,2602.6,0.32234935]
["bitfinex","ETHUSD",1646917769606,0.76624727,2602.8,2602.6,0.32580606]
["bitfinex","ETHUSD",1646917769805,0.7166957,2602.7,2602.6,0.33824757]
["bitfinex","ETHUSD",1646917770005,0.04955157,2602.8,2602.6,0.33824757]
["bitfinex","ETHUSD",1646917771106,1.00352213,2602.8,2602.6,0.33824757]
["bitfinex","ETHUSD",1646917771848,1.08414035,2602.7,2602.6,0.33824757]
["bitfinex","ETHUSD",1646917772049,1.08414035,2602.7,2602.6,0.34143813]
["bitfinex","ETHUSD",1646917772251,2.03811091,2602.7,2602.6,0.03798142]
["bitfinex","ETHUSD",1646917772451,2.03959188,2602.7,2602.6,0.03798142]
["bitfinex","ETHUSD",1646917772652,1.08414035,2602.7,2602.6,0.03798142]
["bitfinex","ETHUSD",1646917773453,1.08414035,2602.7,2602.6,0.03479086]
["bitfinex","ETHUSD",1646917773854,1.46914035,2602.7,2602.6,0.03479086]
["bitfinex","ETHUSD",1646917774153,1.51103586,2602.7,2602.6,0.03479086]
["bitfinex","ETHUSD",1646917775700,1.51103586,2602.7,2602.6,0.02979769]
["bitfinex","ETHUSD",1646917777402,2.46625247,2602.7,2602.6,0.02979769]
["bitfinex","ETHUSD",1646917779251,2.08125247,2602.7,2602.6,0.02979769]
["bitfinex","ETHUSD",1646917779855,0.95521661,2602.7,2602.6,0.02979769]
["bitfinex","ETHUSD",1646917780054,1.00476818,2602.8,2602.6,0.99113769]
["bitfinex","ETHUSD",1646917780961,0.14309969,2602.7,2602.6,0.99113769]
["bitfinex","ETHUSD",1646917781260,0.14309969,2602.7,2602.5,2.55355712]
["bitfinex","ETHUSD",1646917781461,0.71647334,2602.6,2602.5,2.55355712]
["bitfinex","ETHUSD",1646917781760,0.71647334,2602.6,2602.5,4.03588593]
["bitfinex","ETHUSD",1646917781761,0.14309969,2602.6,2602.5,4.03588593]
["bitfinex","ETHUSD",1646917782606,0.14309969,2602.6,2602.5,3.95352017]
["bitfinex","ETHUSD",1646917785918,0.14309969,2602.6,2602.5,2.99212887]
["bitfinex","ETHUSD",1646917786556,0.85957303,2602.6,2602.5,2.99212887]
["bitfinex","ETHUSD",1646917787161,0.14309969,2602.6,2602.5,2.99212887]
["bitfinex","ETHUSD",1646917788655,0.85957303,2602.6,2602.5,2.99212887]
["bitfinex","ETHUSD",1646917788855,0.14309969,2602.6,2602.5,2.99212887]
["bitfinex","ETHUSD",1646917789058,0.14309969,2602.6,2602.5,1.50980006]
["bitfinex","ETHUSD",1646917790200,0.99567913,2602.7,2602.5,1.50980006]
["bitfinex","ETHUSD",1646917790403,0.11116496,2602.6,2602.5,1.50980006]
["bitfinex","ETHUSD",1646917792105,1.06638157,2602.6,2602.5,1.50980006]
["bitfinex","ETHUSD",1646917792303,0.11116496,2602.6,2602.5,1.50980006]
["bitfinex","ETHUSD",1646917792508,4.61581015,2602.6,2602.5,1.20980006]
["bitfinex","ETHUSD",1646917792711,1.06546885,2602.6,2602.5,1.20980006]
["bitfinex","ETHUSD",1646917797057,4.95046885,2602.6,2602.3,0.3446911]
["bitfinex","ETHUSD",1646917797259,1.3466,2602.5,2602.4,3.689e-05]
["bitfinex","ETHUSD",1646917797513,2.77889982,2602.5,2602.4,3.689e-05]
["bitfinex","ETHUSD",1646917797717,3.77889982,2602.5,2602.4,3.689e-05]
["bitfinex","ETHUSD",1646917798117,3.77889982,2602.5,2602.3,0.1855935]
["bitfinex","ETHUSD",1646917798317,1.39222299,2602.4,2602.3,0.1855935]
["bitfinex","ETHUSD",1646917799120,2.34486081,2602.4,2602.3,0.1855935]
["bitfinex","ETHUSD",1646917799320,2.34460674,2602.4,2602.3,0.1855935]
["bitfinex","ETHUSD",1646917799620,1.39222299,2602.4,2602.3,0.1855935]
["bitfinex","ETHUSD",1646917800721,1.9616,2602.5,2602.3,0.1855935]
["bitfinex","ETHUSD",1646917800921,1.91357139,2602.5,2602.3,0.1855935]
["bitfinex","ETHUSD",1646917801124,0.71400857,2602.4,2602.3,0.1855935]
["bitfinex","ETHUSD",1646917801371,0.71400857,2602.4,2602.2,0.96162]
["bitfinex","ETHUSD",1646917801372,0.71397405,2602.4,2602.2,0.61981368]
["bitfinex","ETHUSD",1646917801572,0.71397847,2602.4,2602.2,0.61981368]
["bitfinex","ETHUSD",1646917801772,0.71397847,2602.3,2602.2,0.61981368]
["bitfinex","ETHUSD",1646917801967,0.71397847,2602.3,2602.2,0.62360084]
["bitfinex","ETHUSD",1646917802167,2.69031667,2602.4,2602.2,0.62360084]
["bitfinex","ETHUSD",1646917802367,0.71397847,2602.3,2602.2,0.62360084]
["bitfinex","ETHUSD",1646917802570,1.67553847,2602.4,2602.2,0.62360084]
["bitfinex","ETHUSD",1646917802970,1.67553847,2602.4,2602.2,0.61981368]
["bitfinex","ETHUSD",1646917802971,0.71397847,2602.3,2602.2,0.61981368]
["bitfinex","ETHUSD",1646917803173,1.67553847,2602.4,2602.2,0.61981368]
["bitfinex","ETHUSD",1646917803372,0.71397847,2602.3,2602.1,0.00378722]
["bitfinex","ETHUSD",1646917803571,0.96156,2602.4,2602.1,0.30378722]
["bitfinex","ETHUSD",1646917803572,2.84570744,2602.4,2602.1,0.30378722]
["bitfinex","ETHUSD",1646917804172,2.84570744,2602.4,2602.1,0.3]
["bitfinex","ETHUSD",1646917804372,2.84570744,2602.4,2602.1,0.30378722]
["bitfinex","ETHUSD",1646917804572,0.71397847,2602.4,2602.1,0.38981396]
["bitfinex","ETHUSD",1646917804773,0.75501277,2602.6,2602.2,3.5]
["bitfinex","ETHUSD",1646917804998,0.75501277,2602.6,2602.3,0.07942268]
["bitfinex","ETHUSD",1646917805199,0.75501277,2602.6,2602.4,0.01497139]
["bitfinex","ETHUSD",1646917805402,0.75501277,2602.6,2602.4,0.97619139]
["bitfinex","ETHUSD",1646917805600,0.75501277,2602.6,2602.5,0.38578841]
["bitfinex","ETHUSD",1646917805802,0.0410343,2602.6,2602.5,0.38578841]
["bitfinex","ETHUSD",1646917806505,0.75501277,2602.6,2602.5,0.38578841]
["bitfinex","ETHUSD",1646917807307,0.0410343,2602.6,2602.5,0.38578841]
["bitfinex","ETHUSD",1646917807707,0.75559837,2602.6,2602.5,0.38578841]
["bitfinex","ETHUSD",1646917808108,0.75559837,2602.6,2602.5,0.08578841]
["bitfinex","ETHUSD",1646917808310,0.75559837,2602.6,2602.4,0.97619139]
["bitfinex","ETHUSD",1646917808760,0.71456407,2602.5,2602.4,0.97619139]
["bitfinex","ETHUSD",1646917809153,0.71456407,2602.5,2602.4,1.27619139]
["bitfinex","ETHUSD",1646917809548,0.71456407,2602.5,2602.4,1.26122]
["bitfinex","ETHUSD",1646917810151,0.71456407,2602.5,2602.4,0.3]
["bitfinex","ETHUSD",1646917811951,0.71456407,2602.5,2602.4,0.38023794]
["bitfinex","ETHUSD",1646917812252,0.75559837,2602.6,2602.4,0.38023794]
["bitfinex","ETHUSD",1646917812504,0.75559837,2602.6,2602.5,1.09210576]
["bitfinex","ETHUSD",1646917812709,0.75559837,2602.6,2602.5,1.39210576]
["bitfinex","ETHUSD",1646917812910,0.87849022,2602.6,2602.5,1.39210576]
["bitfinex","ETHUSD",1646917813211,0.16392615,2602.6,2602.5,2.86211153]
["bitfinex","ETHUSD",1646917814809,0.16392615,2602.6,2602.5,1.77000577]
["bitfinex","ETHUSD",1646917817565,0.71456407,2602.9,2602.5,1.77000577]
["bitfinex","ETHUSD",1646917817768,0.95197139,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1646917817769,0.71515536,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1646917817968,1.90708095,2604.2,2603.1,1.34586]
["bitfinex","ETHUSD",1646917818172,0.3843,2604.6,2603.7,3.0]
["bitfinex","ETHUSD",1646917818366,0.3843,2604.6,2603.8,3.97491585]
["bitfinex","ETHUSD",1646917818567,0.3843,2604.6,2604.4,0.92948469]
["bitfinex","ETHUSD",1646917818765,0.3843,2604.6,2604.0,12.135]
["bitfinex","ETHUSD",1646917818966,0.3843,2604.6,2604.2,11.75]
["bitfinex","ETHUSD",1646917819167,0.3843,2604.6,2604.3,0.553]
["bitfinex","ETHUSD",1646917819367,0.3843,2604.6,2604.3,2.4738652]
["bitfinex","ETHUSD",1646917819767,2.29208095,2605.5,2604.4,0.3]
["bitfinex","ETHUSD",1646917820001,2.29208095,2605.4,2604.4,0.3]
["bitfinex","ETHUSD",1646917820203,0.385,2605.4,2604.3,0.3]
["bitfinex","ETHUSD",1646917820604,0.96053,2605.2,2604.6,0.960515]
["bitfinex","ETHUSD",1646917820805,0.385,2605.4,2604.6,0.960515]
["bitfinex","ETHUSD",1646917821005,1.17999665,2604.9,2604.6,1.260515]
["bitfinex","ETHUSD",1646917822007,1.17999665,2604.9,2604.6,2.221005]
["bitfinex","ETHUSD",1646917822411,1.1837855,2604.9,2604.6,2.221005]
["bitfinex","ETHUSD",1646917822613,1.1837855,2604.9,2604.7,12.24760347]
["bitfinex","ETHUSD",1646917822815,1.1837855,2604.9,2604.8,0.06992749]
["bitfinex","ETHUSD",1646917823015,1.5687855,2604.9,2604.8,12.24760347]
["bitfinex","ETHUSD",1646917823416,1.56499665,2604.9,2604.8,9.69254576]
["bitfinex","ETHUSD",1646917823857,1.17999665,2604.9,2604.8,9.69254576]
["bitfinex","ETHUSD",1646917825254,1.17999665,2604.9,2604.8,9.99254576]
["bitfinex","ETHUSD",1646917825453,1.17999665,2604.9,2604.8,10.03206031]
["bitfinex","ETHUSD",1646917826054,0.8700377,2604.9,2604.8,10.03206031]
["bitfinex","ETHUSD",1646917826354,1.02328058,2604.9,2604.8,9.73206031]
["bitfinex","ETHUSD",1646917826653,1.20961998,2605.0,2604.8,9.73206031]
["bitfinex","ETHUSD",1646917826854,1.20961998,2605.0,2604.8,9.81414295]
["bitfinex","ETHUSD",1646917827914,0.96056,2605.1,2604.8,9.81414295]
["bitfinex","ETHUSD",1646917828315,0.385,2605.2,2604.8,9.81414295]
["bitfinex","ETHUSD",1646917828515,0.385,2605.2,2604.8,11.73511875]
["bitfinex","ETHUSD",1646917828716,1.3455,2605.3,2605.0,0.07031796]
["bitfinex","ETHUSD",1646917828914,1.3455,2605.3,2605.0,9.02792546]
["bitfinex","ETHUSD",1646917829117,5.72818789,2605.3,2605.0,9.02792546]
["bitfinex","ETHUSD",1646917829316,5.77853313,2605.3,2605.0,8.9576075]
["bitfinex","ETHUSD",1646917829518,6.77853313,2605.3,2605.0,8.9576075]
["bitfinex","ETHUSD",1646917829718,6.78232173,2605.3,2605.0,8.9576075]
["bitfinex","ETHUSD",1646917830318,6.73197649,2605.3,2605.0,8.9576075]
["bitfinex","ETHUSD",1646917830715,6.72818789,2605.3,2605.0,8.9576075]
["bitfinex","ETHUSD",1646917830916,6.73197649,2605.3,2605.0,8.9576075]
["bitfinex","ETHUSD",1646917831117,3.23197649,2605.3,2605.0,8.9576075]
["bitfinex","ETHUSD",1646917831352,2.23197649,2605.3,2605.0,8.9576075]
["bitfinex","ETHUSD",1646917831554,3.23197649,2605.3,2605.0,8.9576075]
["bitfinex","ETHUSD",1646917831753,2.23197649,2605.3,2605.0,8.9576075]
["bitfinex","ETHUSD",1646917832860,2.23197649,2605.3,2605.0,9.9180732]
["bitfinex","ETHUSD",1646917833059,2.22818789,2605.3,2605.0,9.9180732]
["bitfinex","ETHUSD",1646917833277,3.885,2605.2,2605.0,2.28832849]
["bitfinex","ETHUSD",1646917833461,3.885,2605.2,2604.8,0.03951455]
["bitfinex","ETHUSD",1646917833462,1.32974298,2605.2,2605.1,3.36206252]
["bitfinex","ETHUSD",1646917833659,5.82974298,2605.2,2605.1,2.88314496]
["bitfinex","ETHUSD",1646917833859,5.82974298,2605.2,2604.8,0.03951455]
["bitfinex","ETHUSD",1646917834060,1.39645169,2605.0,2604.8,0.03951455]
["bitfinex","ETHUSD",1646917834259,0.938,2604.9,2604.8,0.03951455]
["bitfinex","ETHUSD",1646917835405,0.938,2604.9,2603.5,0.3839]
["bitfinex","ETHUSD",1646917835406,0.04924154,2604.8,2603.5,0.3839]
["bitfinex","ETHUSD",1646917835601,0.04643098,2604.6,2604.5,2.84758115]
["bitfinex","ETHUSD",1646917835802,4.48443098,2604.6,2604.5,2.84758115]
["bitfinex","ETHUSD",1646917836002,4.48443098,2604.6,2603.6,3.17932988]
["bitfinex","ETHUSD",1646917836202,6.42735868,2604.6,2603.6,3.17932988]
["bitfinex","ETHUSD",1646917836402,0.385,2604.5,2603.6,3.17932988]
["bitfinex","ETHUSD",1646917836603,0.385,2604.1,2603.6,3.16101571]
["bitfinex","ETHUSD",1646917837002,0.385,2604.1,2603.6,3.17932694]
["bitfinex","ETHUSD",1646917837403,1.0,2604.3,2603.6,3.17289396]
["bitfinex","ETHUSD",1646917837608,0.96088,2604.2,2603.7,3.08026099]
["bitfinex","ETHUSD",1646917837812,0.96088,2604.2,2603.9,0.07392054]
["bitfinex","ETHUSD",1646917838761,0.96088,2604.2,2603.9,2.9823355]
["bitfinex","ETHUSD",1646917838952,1.34588,2604.2,2603.9,2.90841496]
["bitfinex","ETHUSD",1646917840463,0.96088,2604.2,2603.9,2.90841496]
["bitfinex","ETHUSD",1646917840660,0.385,2604.1,2603.9,2.90841496]
["bitfinex","ETHUSD",1646917841360,1.34588,2604.2,2603.9,2.90841496]
["bitfinex","ETHUSD",1646917841560,0.96088,2604.2,2603.9,2.90841496]
["bitfinex","ETHUSD",1646917842361,0.385,2604.1,2603.9,2.90841496]
["bitfinex","ETHUSD",1646917843305,0.385,2604.1,2603.9,1.56538291]
["bitfinex","ETHUSD",1646917843306,0.938,2604.1,2603.9,1.56538291]
["bitfinex","ETHUSD",1646917843714,0.938,2604.1,2603.6,0.00351167]
["bitfinex","ETHUSD",1646917844007,0.938,2604.1,2603.4,0.9612]
["bitfinex","ETHUSD",1646917844008,2.32697057,2604.1,2603.4,0.9612]
["bitfinex","ETHUSD",1646917844205,2.32697057,2604.1,2603.6,0.00351163]
["bitfinex","ETHUSD",1646917844508,3.43657,2604.1,2603.6,0.00351163]
["bitfinex","ETHUSD",1646917844707,3.88357,2604.1,2603.6,0.00351163]
["bitfinex","ETHUSD",1646917845111,3.92469706,2604.1,2603.5,0.07721345]
["bitfinex","ETHUSD",1646917845311,0.96105,2604.0,2603.6,0.00351624]
["bitfinex","ETHUSD",1646917846377,0.96105,2604.0,2603.4,0.38727636]
["bitfinex","ETHUSD",1646917846577,0.96113,2603.8,2603.6,0.0035162]
["bitfinex","ETHUSD",1646917847379,0.96113,2603.8,2603.5,0.96114]
["bitfinex","ETHUSD",1646917847782,0.96113,2603.8,2603.6,0.00351621]
["bitfinex","ETHUSD",1646917848682,0.96113,2603.8,2603.6,0.08461982]
["bitfinex","ETHUSD",1646917848881,0.96113,2603.8,2603.6,0.08813582]
["bitfinex","ETHUSD",1646917849882,0.96113,2603.8,2603.6,0.08461982]
["bitfinex","ETHUSD",1646917850107,0.96113,2603.8,2603.6,0.08813582]
["bitfinex","ETHUSD",1646917850603,0.96113,2603.8,2603.6,0.003516]
["bitfinex","ETHUSD",1646917851003,0.96113,2603.8,2603.2,0.08917465]
["bitfinex","ETHUSD",1646917851405,0.96113,2603.8,2603.6,0.003516]
["bitfinex","ETHUSD",1646917852205,0.96113,2603.8,2603.2,0.08917465]
["bitfinex","ETHUSD",1646917852406,0.96113,2603.8,2603.6,0.00351603]
["bitfinex","ETHUSD",1646917853513,0.96113,2603.8,2603.4,0.07210461]
["bitfinex","ETHUSD",1646917853765,0.96113,2603.8,2603.6,0.00351603]
["bitfinex","ETHUSD",1646917854656,0.96113,2603.8,2603.2,0.08374488]
["bitfinex","ETHUSD",1646917854857,1.00264042,2603.8,2603.6,0.00351603]
["bitfinex","ETHUSD",1646917855860,1.00264042,2603.8,2603.2,0.08374488]
["bitfinex","ETHUSD",1646917856059,0.96114,2603.6,2603.2,0.09781109]
["bitfinex","ETHUSD",1646917856958,0.96114,2603.6,2603.2,0.08374488]
["bitfinex","ETHUSD",1646917857359,0.96114,2603.6,2603.3,0.00351619]
["bitfinex","ETHUSD",1646917858212,0.96114,2603.6,2603.0,0.07261258]
["bitfinex","ETHUSD",1646917858610,0.96114,2603.6,2603.3,0.00351616]
["bitfinex","ETHUSD",1646917859412,0.96114,2603.6,2603.0,0.07261258]
["bitfinex","ETHUSD",1646917859811,0.96114,2603.6,2603.3,0.00351617]
["bitfinex","ETHUSD",1646917860611,0.96114,2603.6,2603.0,0.07261258]
["bitfinex","ETHUSD",1646917861014,0.96114,2603.6,2603.3,0.00351617]
["bitfinex","ETHUSD",1646917861876,0.96114,2603.6,2603.2,0.08347604]
["bitfinex","ETHUSD",1646917862075,0.96114,2603.6,2603.3,0.00351617]
["bitfinex","ETHUSD",1646917863082,0.96114,2603.6,2603.2,0.08347604]
["bitfinex","ETHUSD",1646917863282,0.96114,2603.6,2603.3,0.00351617]
["bitfinex","ETHUSD",1646917863882,0.96114,2603.6,2603.3,0.09105303]
["bitfinex","ETHUSD",1646917864381,0.96114,2603.6,2603.3,0.08753686]
["bitfinex","ETHUSD",1646917864582,0.96114,2603.6,2603.3,0.09105303]
["bitfinex","ETHUSD",1646917865203,1.00265396,2603.6,2603.3,0.09105303]
["bitfinex","ETHUSD",1646917865403,1.00265396,2603.6,2603.3,0.08753686]
["bitfinex","ETHUSD",1646917865803,1.00265396,2603.6,2603.3,0.09105303]
["bitfinex","ETHUSD",1646917866605,3.5,2603.5,2603.3,0.08753686]
["bitfinex","ETHUSD",1646917866812,3.5,2603.5,2603.1,0.07708688]
["bitfinex","ETHUSD",1646917866813,0.96132,2603.4,2603.1,0.07708688]
["bitfinex","ETHUSD",1646917867006,0.96132,2603.4,2603.3,0.00351617]
["bitfinex","ETHUSD",1646917867810,0.96132,2603.4,2602.9,0.06969466]
["bitfinex","ETHUSD",1646917868011,0.9613,2603.2,2602.9,0.06969466]
["bitfinex","ETHUSD",1646917868211,0.9613,2603.2,2602.9,0.36969466]
["bitfinex","ETHUSD",1646917869262,0.9613,2603.2,2602.9,0.37321104]
["bitfinex","ETHUSD",1646917869867,0.9613,2603.2,2603.0,0.07344662]
["bitfinex","ETHUSD",1646917870563,0.9613,2603.2,2603.0,0.07696561]
["bitfinex","ETHUSD",1646917871267,0.00115178,2603.3,2603.0,0.79666561]
["bitfinex","ETHUSD",1646917871472,0.00115178,2603.3,2603.1,0.0705632]
["bitfinex","ETHUSD",1646917871865,0.00115178,2603.3,2603.1,0.3705632]
["bitfinex","ETHUSD",1646917872504,0.00115178,2603.3,2603.1,0.3]
["bitfinex","ETHUSD",1646917872710,0.00115178,2603.3,2602.7,0.38888986]
["bitfinex","ETHUSD",1646917872913,0.00115178,2603.3,2603.1,0.00238083]
["bitfinex","ETHUSD",1646917873914,0.00115178,2603.3,2603.0,0.38832684]
["bitfinex","ETHUSD",1646917874312,0.00115178,2603.3,2603.0,0.08832684]
["bitfinex","ETHUSD",1646917874512,0.96123,2603.2,2603.0,0.08832684]
["bitfinex","ETHUSD",1646917875113,0.96123,2603.2,2603.1,0.01360369]
["bitfinex","ETHUSD",1646917875513,4.46123,2603.2,2603.1,0.01360369]
["bitfinex","ETHUSD",1646917875713,0.96123,2603.2,2603.1,0.01360369]
["bitfinex","ETHUSD",1646917875912,2.15323,2603.2,2603.1,0.01360369]
["bitfinex","ETHUSD",1646917876359,1.15323,2603.2,2603.1,0.01360369]
["bitfinex","ETHUSD",1646917878068,0.96123,2603.2,2603.1,0.01360369]
["bitfinex","ETHUSD",1646917878372,1.9041577,2603.2,2603.1,0.01360369]
["bitfinex","ETHUSD",1646917878869,0.96123,2603.2,2603.1,0.01360369]
["bitfinex","ETHUSD",1646917879069,0.00115178,2603.3,2603.1,0.01360369]
["bitfinex","ETHUSD",1646917879271,0.94407948,2603.3,2603.1,0.01360369]
["bitfinex","ETHUSD",1646917879469,0.00115178,2603.3,2603.1,0.01360369]
["bitfinex","ETHUSD",1646917879667,0.94407948,2603.3,2603.1,0.01360369]
["bitfinex","ETHUSD",1646917879867,0.94407948,2603.3,2603.0,0.07583374]
["bitfinex","ETHUSD",1646917879868,0.9429277,2603.2,2603.0,0.07583374]
["bitfinex","ETHUSD",1646917880119,1.96534277,2603.3,2603.1,0.00379022]
["bitfinex","ETHUSD",1646917880320,2.15734277,2603.3,2603.1,0.00379022]
["bitfinex","ETHUSD",1646917880518,0.96126,2603.2,2603.1,0.00379022]
["bitfinex","ETHUSD",1646917880719,2.57097372,2603.2,2603.1,0.00379022]
["bitfinex","ETHUSD",1646917881121,3.57097372,2603.2,2602.8,0.00952258]
["bitfinex","ETHUSD",1646917881322,0.95176498,2603.0,2602.8,0.00952258]
["bitfinex","ETHUSD",1646917881923,3.5,2602.9,2602.8,0.00952258]
["bitfinex","ETHUSD",1646917882119,1.1534,2603.0,2602.8,0.00952258]
["bitfinex","ETHUSD",1646917882320,3.57111372,2603.0,2602.8,0.00952258]
["bitfinex","ETHUSD",1646917882520,1.1534,2603.0,2602.8,0.01324191]
["bitfinex","ETHUSD",1646917882724,2.1534,2603.0,2602.8,0.01324191]
["bitfinex","ETHUSD",1646917882924,0.385,2602.9,2602.8,0.01324191]
["bitfinex","ETHUSD",1646917883525,0.385,2602.9,2602.8,0.00952258]
["bitfinex","ETHUSD",1646917883961,3.885,2602.9,2602.8,0.00952258]
["bitfinex","ETHUSD",1646917884357,4.885,2602.9,2602.8,0.00952258]
["bitfinex","ETHUSD",1646917884758,5.83475383,2602.9,2602.8,0.00952258]
["bitfinex","ETHUSD",1646917884959,2.33475383,2602.9,2602.8,0.00952258]
["bitfinex","ETHUSD",1646917885258,1.33475383,2602.9,2602.7,0.00371936]
["bitfinex","ETHUSD",1646917885558,0.9615,2602.8,2602.7,0.00371936]
["bitfinex","ETHUSD",1646917885960,0.9615,2602.8,2602.6,0.01051676]
["bitfinex","ETHUSD",1646917886359,0.9615,2602.8,2602.7,0.00350058]
["bitfinex","ETHUSD",1646917887066,0.9615,2602.8,2602.6,0.01051676]
["bitfinex","ETHUSD",1646917887261,0.9615,2602.8,2602.6,0.01401737]
["bitfinex","ETHUSD",1646917888315,0.9615,2602.8,2602.6,0.01051676]
["bitfinex","ETHUSD",1646917888514,0.9615,2602.8,2602.6,0.01401739]
["bitfinex","ETHUSD",1646917888714,0.8784721,2602.8,2602.6,0.01401739]
["bitfinex","ETHUSD",1646917889517,0.8784721,2602.8,2602.6,0.01051676]
["bitfinex","ETHUSD",1646917889823,0.04209538,2602.8,2602.6,0.01686695]
["bitfinex","ETHUSD",1646917890018,0.04209538,2602.8,2602.6,0.10402981]
["bitfinex","ETHUSD",1646917890719,0.04209538,2602.8,2602.6,0.1005108]
["bitfinex","ETHUSD",1646917890916,1.00349538,2602.8,2602.6,0.10402981]
["bitfinex","ETHUSD",1646917891117,1.00202023,2602.8,2602.6,0.10402981]
["bitfinex","ETHUSD",1646917891560,0.04062023,2602.8,2602.6,0.10402981]
["bitfinex","ETHUSD",1646917891960,0.04062023,2602.8,2602.6,0.1005108]
["bitfinex","ETHUSD",1646917892161,0.04062023,2602.8,2602.6,0.10189669]
["bitfinex","ETHUSD",1646917892763,0.88446773,2603.0,2602.6,0.10189669]
["bitfinex","ETHUSD",1646917892963,0.88446773,2603.0,2602.6,0.1005108]
["bitfinex","ETHUSD",1646917893167,0.88446773,2603.0,2602.6,0.10403129]
["bitfinex","ETHUSD",1646917893564,0.88446773,2603.0,2602.6,1.06534449]
["bitfinex","ETHUSD",1646917893765,0.88446773,2603.0,2602.8,0.081517]
["bitfinex","ETHUSD",1646917894069,0.00115178,2603.3,2602.8,0.081517]
["bitfinex","ETHUSD",1646917894070,0.95090561,2603.3,2602.8,0.081517]
["bitfinex","ETHUSD",1646917894265,0.00115178,2603.3,2602.8,0.081517]
["bitfinex","ETHUSD",1646917894466,0.00115178,2603.3,2602.8,0.634517]
["bitfinex","ETHUSD",1646917894666,0.00115178,2603.3,2602.9,1.02928748]
["bitfinex","ETHUSD",1646917894868,0.00115178,2603.3,2603.0,0.07571698]
["bitfinex","ETHUSD",1646917895116,0.94975383,2603.6,2603.1,46.15039953]
["bitfinex","ETHUSD",1646917895316,0.94975383,2604.0,2603.3,0.08398165]
["bitfinex","ETHUSD",1646917895512,0.94975383,2604.0,2603.5,0.08336846]
["bitfinex","ETHUSD",1646917895713,0.94975383,2604.1,2603.4,0.853]
["bitfinex","ETHUSD",1646917895913,0.94975383,2603.9,2603.5,0.08810601]
["bitfinex","ETHUSD",1646917896114,0.9611,2603.8,2603.4,0.3]
["bitfinex","ETHUSD",1646917896314,1.91085383,2603.8,2603.4,0.3]
["bitfinex","ETHUSD",1646917896516,1.91085383,2603.8,2603.3,0.07023605]
["bitfinex","ETHUSD",1646917897015,1.91085383,2603.8,2603.5,0.00362882]
["bitfinex","ETHUSD",1646917897218,0.94975383,2603.6,2603.5,0.00362882]
["bitfinex","ETHUSD",1646917897419,1.91095383,2603.6,2603.5,0.00362882]
["bitfinex","ETHUSD",1646917897818,1.91095383,2603.6,2603.4,0.07242656]
["bitfinex","ETHUSD",1646917898220,1.91095383,2603.6,2603.4,0.07599001]
["bitfinex","ETHUSD",1646917898419,0.94975383,2603.6,2603.4,0.07599001]
["bitfinex","ETHUSD",1646917899059,0.94975383,2603.6,2603.4,0.07242656]
["bitfinex","ETHUSD",1646917899260,0.94975383,2603.6,2603.4,0.07599004]
["bitfinex","ETHUSD",1646917899560,0.8538144,2603.6,2603.4,0.07599004]
["bitfinex","ETHUSD",1646917899963,1.8149244,2603.6,2603.4,0.07599004]
["bitfinex","ETHUSD",1646917900260,1.45387974,2603.9,2603.4,0.07242656]
["bitfinex","ETHUSD",1646917900459,0.03616602,2603.9,2603.4,0.07242656]
["bitfinex","ETHUSD",1646917900659,0.03616602,2603.9,2603.4,0.07586775]
["bitfinex","ETHUSD",1646917901162,0.03616602,2603.9,2603.6,1.11860469]
["bitfinex","ETHUSD",1646917901365,0.03616602,2603.9,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917902366,0.99717602,2603.9,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917902818,0.03616602,2603.9,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917905017,1.41771372,2604.3,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917905018,0.03829611,2604.3,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917905222,1.45600983,2604.3,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917905419,0.003238,2604.2,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917905820,1.61295172,2604.2,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917906020,1.99795172,2604.2,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917906283,1.99471372,2604.2,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917906472,0.96096,2604.0,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917906971,4.91997183,2604.2,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917907571,4.91673372,2604.2,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917907775,4.91996728,2604.2,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917908471,0.9467641,2604.0,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917908671,0.9467641,2603.9,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917908872,0.9467641,2603.8,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917909075,1.9077941,2603.8,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917909673,0.9467641,2604.0,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917910112,1.9077341,2604.0,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917910914,0.96097,2604.0,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917911314,1.9077341,2604.0,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917911518,0.96097,2604.0,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917911915,1.9077341,2604.0,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917912716,0.96097,2604.0,2603.7,0.08398044]
["bitfinex","ETHUSD",1646917914572,0.96097,2604.0,2603.9,0.01531907]
["bitfinex","ETHUSD",1646917914972,0.96097,2604.0,2603.9,0.10334957]
["bitfinex","ETHUSD",1646917915977,1.90750285,2604.0,2603.9,0.10334957]
["bitfinex","ETHUSD",1646917918313,4.46097,2604.0,2603.9,0.10334957]
["bitfinex","ETHUSD",1646917918715,5.84597,2604.0,2603.7,0.96105]
["bitfinex","ETHUSD",1646917918914,0.94661922,2603.8,2603.7,0.96105]
["bitfinex","ETHUSD",1646917919716,3.885,2603.8,2603.7,0.96105]
["bitfinex","ETHUSD",1646917920119,2.84949639,2603.8,2603.7,0.96105]
["bitfinex","ETHUSD",1646917920316,1.84949639,2603.8,2603.7,0.96105]
["bitfinex","ETHUSD",1646917920516,2.84949639,2603.8,2603.7,0.96105]
["bitfinex","ETHUSD",1646917920722,1.84949639,2603.8,2603.7,0.96105]
["bitfinex","ETHUSD",1646917920917,2.84949639,2603.8,2603.7,0.96105]
["bitfinex","ETHUSD",1646917921368,5.438,2603.8,2603.7,0.96105]
["bitfinex","ETHUSD",1646917923773,6.85777927,2603.8,2603.7,0.96105]
["bitfinex","ETHUSD",1646917923974,5.438,2603.8,2603.7,0.96105]
["bitfinex","ETHUSD",1646917924274,3.35780274,2603.8,2603.7,0.96105]
["bitfinex","ETHUSD",1646917924472,2.97280274,2603.8,2603.7,0.96105]
["bitfinex","ETHUSD",1646917924672,2.35780274,2603.8,2603.7,0.96105]
["bitfinex","ETHUSD",1646917924873,3.35780274,2603.8,2603.7,0.96105]
["bitfinex","ETHUSD",1646917925112,2.35780274,2603.8,2603.7,0.96105]
["bitfinex","ETHUSD",1646917925312,3.35780274,2603.8,2603.7,0.97639178]
["bitfinex","ETHUSD",1646917925522,1.97280274,2603.8,2603.7,0.97639178]
["bitfinex","ETHUSD",1646917925722,2.97280274,2603.8,2603.7,0.97639178]
["bitfinex","ETHUSD",1646917925924,1.80480274,2603.8,2603.7,0.97639178]
["bitfinex","ETHUSD",1646917926219,2.41980274,2603.8,2603.7,0.97639178]
["bitfinex","ETHUSD",1646917926420,1.41980274,2603.8,2603.7,0.97639178]
["bitfinex","ETHUSD",1646917926621,4.37768818,2603.9,2603.7,0.97639178]
["bitfinex","ETHUSD",1646917927420,1.41980274,2603.8,2603.7,0.97639178]
["bitfinex","ETHUSD",1646917928024,4.91980274,2603.8,2603.7,0.87639178]
["bitfinex","ETHUSD",1646917928222,4.91980274,2603.8,2603.5,0.96501691]
["bitfinex","ETHUSD",1646917928223,3.5,2603.8,2603.5,0.96501691]
["bitfinex","ETHUSD",1646917928426,0.385,2603.6,2603.5,0.00366691]
["bitfinex","ETHUSD",1646917928621,2.30764,2603.6,2603.5,0.00366691]
["bitfinex","ETHUSD",1646917929063,2.30764,2603.6,2603.3,1.92266]
["bitfinex","ETHUSD",1646917929262,1.92264,2603.6,2603.3,1.92266]
["bitfinex","ETHUSD",1646917929463,0.9471065,2603.5,2603.4,0.00366692]
["bitfinex","ETHUSD",1646917930270,0.9471065,2603.5,2603.3,1.92266]
["bitfinex","ETHUSD",1646917930570,0.94712159,2603.4,2603.3,1.9260717]
["bitfinex","ETHUSD",1646917930771,0.94712159,2603.5,2603.3,1.9260717]
["bitfinex","ETHUSD",1646917931372,1.90841159,2603.5,2603.3,1.9260717]
["bitfinex","ETHUSD",1646917931572,1.90841159,2603.5,2603.3,1.92266]
["bitfinex","ETHUSD",1646917931773,1.90841159,2603.5,2603.3,1.92607173]
["bitfinex","ETHUSD",1646917931973,0.94712159,2603.6,2603.3,1.92607173]
["bitfinex","ETHUSD",1646917932172,2.00804823,2603.9,2603.3,2.00763807]
["bitfinex","ETHUSD",1646917932173,0.94712159,2603.7,2603.3,2.00763807]
["bitfinex","ETHUSD",1646917932619,0.94712159,2603.8,2603.4,0.08326376]
["bitfinex","ETHUSD",1646917932819,0.03568544,2603.9,2603.4,0.08326376]
["bitfinex","ETHUSD",1646917932820,0.98280703,2603.9,2603.4,0.08326376]
["bitfinex","ETHUSD",1646917933019,0.03568544,2603.9,2603.7,0.09038585]
["bitfinex","ETHUSD",1646917934421,2.90501703,2603.9,2603.7,0.09038585]
["bitfinex","ETHUSD",1646917934622,0.94712159,2603.8,2603.5,1.92518583]
["bitfinex","ETHUSD",1646917934823,0.94712159,2603.7,2603.5,1.92518583]
["bitfinex","ETHUSD",1646917935220,0.94712159,2603.7,2603.5,1.92197]
["bitfinex","ETHUSD",1646917935421,0.94712159,2603.7,2603.5,1.92518575]
["bitfinex","ETHUSD",1646917935621,0.94712159,2603.6,2603.5,1.92518575]
["bitfinex","ETHUSD",1646917935823,0.94712159,2603.7,2603.5,1.92518575]
["bitfinex","ETHUSD",1646917936024,0.94712159,2603.7,2603.5,4.99133468]
["bitfinex","ETHUSD",1646917936265,0.94712159,2603.7,2603.5,4.98811893]
["bitfinex","ETHUSD",1646917936663,1.90817159,2603.8,2603.5,4.99133471]
["bitfinex","ETHUSD",1646917936863,0.94712159,2603.8,2603.6,0.06919481]
["bitfinex","ETHUSD",1646917937064,0.94712159,2604.0,2603.6,0.06919481]
["bitfinex","ETHUSD",1646917937261,1.90811159,2604.0,2603.6,1.17455046]
["bitfinex","ETHUSD",1646917937462,1.90811159,2604.0,2603.7,0.0719331]
["bitfinex","ETHUSD",1646917937867,0.94712159,2603.9,2603.7,0.0719331]
["bitfinex","ETHUSD",1646917938667,1.90811159,2604.0,2603.7,0.0719331]
["bitfinex","ETHUSD",1646917938870,1.90811159,2604.0,2603.7,0.3719331]
["bitfinex","ETHUSD",1646917939067,0.94712159,2604.0,2603.7,0.3719331]
["bitfinex","ETHUSD",1646917939266,0.94712159,2604.1,2603.7,0.3719331]
["bitfinex","ETHUSD",1646917940118,0.95035279,2604.2,2604.0,1.17562742]
["bitfinex","ETHUSD",1646917940419,0.95035279,2604.2,2604.1,0.08285474]
["bitfinex","ETHUSD",1646917940616,0.192,2604.5,2604.1,0.08285474]
["bitfinex","ETHUSD",1646917940617,1.42002327,2604.5,2604.1,0.08285474]
["bitfinex","ETHUSD",1646917941420,0.96083,2604.4,2604.2,0.96073]
["bitfinex","ETHUSD",1646917941621,0.96083,2604.4,2604.3,0.07946976]
["bitfinex","ETHUSD",1646917941822,2.38085327,2604.4,2604.3,0.07946976]
["bitfinex","ETHUSD",1646917942822,2.383493,2604.4,2604.2,0.96073]
["bitfinex","ETHUSD",1646917943424,0.96083,2604.4,2604.2,0.96073]
["bitfinex","ETHUSD",1646917944972,0.96083,2604.4,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917945573,1.45847806,2604.5,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917945971,1.45498202,2604.5,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917946173,1.45852206,2604.5,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917946972,1.422663,2604.4,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917948020,0.99664903,2604.5,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917948220,0.04267683,2604.4,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917948421,1.46721522,2604.4,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917948719,0.04506374,2604.4,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917949320,1.46714014,2604.4,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917952265,0.04506374,2604.4,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917953470,1.46768357,2604.4,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917953770,1.46766059,2604.4,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917956623,2.41890745,2604.5,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917956925,0.99310902,2604.5,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917957221,0.99634248,2604.5,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917957420,0.9481157,2604.4,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917958026,2.41570587,2604.5,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917958224,2.41893933,2604.5,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917959073,2.41570587,2604.5,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917959475,5.9189393,2604.5,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917959671,2.4189393,2604.5,2604.3,0.01324927]
["bitfinex","ETHUSD",1646917959873,2.4189393,2604.5,2604.3,0.0073695]
["bitfinex","ETHUSD",1646917959874,1.42259685,2604.4,2604.3,0.0073695]
["bitfinex","ETHUSD",1646917960172,2.4189393,2604.5,2604.3,0.0073695]
["bitfinex","ETHUSD",1646917960373,2.41570587,2604.5,2604.3,0.0073695]
["bitfinex","ETHUSD",1646917960573,0.99633719,2604.5,2604.3,0.0073695]
["bitfinex","ETHUSD",1646917960773,0.94802644,2604.4,2604.3,0.0073695]
["bitfinex","ETHUSD",1646917964025,2.41570587,2604.5,2604.3,0.0073695]
["bitfinex","ETHUSD",1646917964223,2.41893489,2604.5,2604.3,0.0073695]
["bitfinex","ETHUSD",1646917965025,2.41893489,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917965224,2.41570587,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917965423,2.41893486,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917966474,2.41570587,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917966671,2.41893486,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917967675,2.41570587,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917967874,2.41893473,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917968677,1.42259685,2604.4,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917970225,2.41893475,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917970623,1.42259685,2604.4,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917970824,0.9963379,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917970825,2.41893475,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917971023,1.42259685,2604.4,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917971824,2.41893477,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917972225,1.42259685,2604.4,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917973429,1.42322751,2604.4,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917973628,0.9963379,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917973629,0.99310902,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917973870,0.99633792,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917974167,2.88465122,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917974770,3.88142232,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917974971,2.88465119,2604.5,2604.3,0.00735514]
["bitfinex","ETHUSD",1646917975167,3.88465119,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917975367,1.99633789,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917975567,3.88465119,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917975973,3.5,2604.4,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917976469,4.5,2604.4,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917977271,1.553,2604.4,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917977720,2.45419984,2604.4,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917977923,3.89753776,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917978122,2.89753776,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917978324,1.42603606,2604.4,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917978621,1.46158396,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917978820,0.00322888,2604.5,2604.3,0.01322034]
["bitfinex","ETHUSD",1646917979522,0.96077,2604.6,2604.3,0.97399174]
["bitfinex","ETHUSD",1646917979722,0.00184668,2604.5,2604.4,0.3]
["bitfinex","ETHUSD",1646917979923,0.02987385,2604.5,2604.4,0.3]
["bitfinex","ETHUSD",1646917980323,0.00184668,2604.5,2604.4,0.3]
["bitfinex","ETHUSD",1646917980722,0.96077,2604.6,2604.4,0.3]
["bitfinex","ETHUSD",1646917980924,1.1675,2604.8,2604.4,0.3]
["bitfinex","ETHUSD",1646917981123,0.00184668,2604.6,2604.4,1.26073]
["bitfinex","ETHUSD",1646917981971,1.90119984,2604.8,2604.4,1.26073]
["bitfinex","ETHUSD",1646917982171,0.00366994,2604.6,2604.4,1.26073]
["bitfinex","ETHUSD",1646917982373,0.96443994,2604.6,2604.4,1.26073]
["bitfinex","ETHUSD",1646917983183,0.96077,2604.6,2604.4,1.26073]
["bitfinex","ETHUSD",1646917983380,0.96077,2604.6,2604.4,0.96073]
["bitfinex","ETHUSD",1646917983584,2.86563978,2604.6,2604.4,0.96073]
["bitfinex","ETHUSD",1646917983880,1.90119984,2604.5,2604.4,0.96073]
["bitfinex","ETHUSD",1646917985919,5.40119984,2604.5,2604.4,0.96073]
["bitfinex","ETHUSD",1646917986119,6.40119984,2604.5,2604.4,0.96073]
["bitfinex","ETHUSD",1646917986319,4.55084123,2604.5,2604.4,0.96073]
["bitfinex","ETHUSD",1646917986520,4.74264123,2604.5,2604.4,0.96073]
["bitfinex","ETHUSD",1646917987120,5.29564123,2604.5,2604.4,0.96073]
["bitfinex","ETHUSD",1646917987522,5.438,2604.5,2604.4,0.96073]
["bitfinex","ETHUSD",1646917987927,5.6298,2604.5,2604.4,0.96073]
["bitfinex","ETHUSD",1646917988526,8.6298,2604.5,2604.2,3.16261045]
["bitfinex","ETHUSD",1646917988781,1.53803,2604.4,2604.2,3.16261045]
["bitfinex","ETHUSD",1646917988969,4.438,2604.3,2604.2,3.16261045]
["bitfinex","ETHUSD",1646917989269,5.438,2604.3,2604.2,3.16261045]
["bitfinex","ETHUSD",1646917989669,0.96126,2604.1,2603.6,0.00615375]
["bitfinex","ETHUSD",1646917989869,1.92251,2604.2,2603.6,0.00615375]
["bitfinex","ETHUSD",1646917989870,1.42553505,2603.8,2603.6,0.00615375]
["bitfinex","ETHUSD",1646917990270,1.42553505,2603.8,2603.5,3.29478209]
["bitfinex","ETHUSD",1646917990475,1.42553505,2603.8,2603.6,3.24826889]
["bitfinex","ETHUSD",1646917991472,0.96125,2603.7,2603.6,3.24826889]
["bitfinex","ETHUSD",1646917992528,4.46125,2603.7,2603.6,3.24826889]
["bitfinex","ETHUSD",1646917992732,5.46125,2603.7,2603.6,3.24826889]
["bitfinex","ETHUSD",1646917993631,6.88481062,2603.7,2603.6,3.24826889]
["bitfinex","ETHUSD",1646917993832,5.46125,2603.7,2603.6,1.79930637]
["bitfinex","ETHUSD",1646917995531,5.41125,2603.7,2603.6,1.79930637]
["bitfinex","ETHUSD",1646917995735,6.83376986,2603.7,2603.6,1.79930637]
["bitfinex","ETHUSD",1646917996772,5.41125,2603.7,2603.6,1.79930637]
["bitfinex","ETHUSD",1646917997573,5.46044153,2603.7,2603.6,1.79930637]
["bitfinex","ETHUSD",1646917997774,6.01344153,2603.7,2603.3,1.9225]
["bitfinex","ETHUSD",1646917997972,6.01344153,2603.7,2603.5,0.00347566]
["bitfinex","ETHUSD",1646917998173,7.80611513,2603.6,2603.5,0.00347566]
["bitfinex","ETHUSD",1646917998380,8.80611513,2603.6,2603.5,0.00347566]
["bitfinex","ETHUSD",1646917998777,8.80611513,2603.6,2603.3,1.9225]
["bitfinex","ETHUSD",1646917998778,5.30611513,2603.6,2603.3,1.9225]
["bitfinex","ETHUSD",1646917998973,1.90849236,2603.5,2603.3,1.9225]
["bitfinex","ETHUSD",1646917999197,0.96115,2603.5,2603.4,0.00347571]
["bitfinex","ETHUSD",1646917999774,0.97202369,2603.8,2603.4,0.00347571]
["bitfinex","ETHUSD",1646918000026,0.96108,2603.7,2603.5,0.08610054]
["bitfinex","ETHUSD",1646918000230,0.96108,2603.7,2603.6,0.01397456]
["bitfinex","ETHUSD",1646918000928,1.90842236,2603.7,2603.6,0.01397456]
["bitfinex","ETHUSD",1646918004084,0.96108,2603.7,2603.6,0.01397456]
["bitfinex","ETHUSD",1646918005084,1.90842236,2603.7,2603.6,0.01397456]
["bitfinex","ETHUSD",1646918005484,1.90842236,2603.7,2603.5,1.9255261]
["bitfinex","ETHUSD",1646918006088,1.90842236,2603.7,2603.5,1.9222]
["bitfinex","ETHUSD",1646918006285,1.90842236,2603.7,2603.5,1.92552612]
["bitfinex","ETHUSD",1646918006486,0.94734236,2603.6,2603.5,1.92552612]
["bitfinex","ETHUSD",1646918006686,1.90842236,2603.7,2603.5,1.92552612]
["bitfinex","ETHUSD",1646918007287,1.90842236,2603.7,2603.5,1.9222]
["bitfinex","ETHUSD",1646918007518,1.90842236,2603.7,2603.5,1.92552612]
["bitfinex","ETHUSD",1646918008526,1.90842236,2603.7,2603.5,1.9222]
["bitfinex","ETHUSD",1646918008726,1.90842236,2603.7,2603.5,1.92573114]
["bitfinex","ETHUSD",1646918009724,0.96108,2603.7,2603.5,1.9222]
["bitfinex","ETHUSD",1646918009925,0.96108,2603.7,2603.5,1.92573114]
["bitfinex","ETHUSD",1646918010126,0.96108,2603.7,2603.6,0.01499487]
["bitfinex","ETHUSD",1646918010328,0.02468133,2603.8,2603.6,0.08547707]
["bitfinex","ETHUSD",1646918010729,0.96104,2604.0,2603.7,0.961]
["bitfinex","ETHUSD",1646918010926,0.96104,2604.0,2603.9,0.08656548]
["bitfinex","ETHUSD",1646918013783,2.86938236,2604.2,2603.9,0.08656548]
["bitfinex","ETHUSD",1646918014097,1.90826236,2604.3,2604.0,0.08392276]
["bitfinex","ETHUSD",1646918014282,0.94734236,2604.3,2604.0,0.08392276]
["bitfinex","ETHUSD",1646918014484,0.94734236,2604.5,2604.0,0.08392276]
["bitfinex","ETHUSD",1646918014881,0.00352624,2604.5,2604.0,0.08392276]
["bitfinex","ETHUSD",1646918015121,0.94734236,2604.6,2604.0,0.08392276]
["bitfinex","ETHUSD",1646918015521,0.94734236,2604.7,2604.1,0.9606141]
["bitfinex","ETHUSD",1646918015721,0.94734236,2604.7,2604.3,0.07047794]
["bitfinex","ETHUSD",1646918016122,0.94734236,2604.6,2604.3,0.07047794]
["bitfinex","ETHUSD",1646918016522,2.61389513,2604.9,2604.3,0.07047794]
["bitfinex","ETHUSD",1646918016523,1.90809236,2604.7,2604.3,0.07047794]
["bitfinex","ETHUSD",1646918016727,1.90809236,2604.7,2604.4,0.38914944]
["bitfinex","ETHUSD",1646918016924,0.94734236,2604.6,2604.4,0.38914944]
["bitfinex","ETHUSD",1646918017123,0.94734236,2604.6,2604.4,0.3]
["bitfinex","ETHUSD",1646918017326,0.94734236,2604.6,2604.3,2.22169]
["bitfinex","ETHUSD",1646918017524,0.94734236,2604.5,2604.3,1.92169]
["bitfinex","ETHUSD",1646918017729,0.94734236,2604.5,2604.3,5.25699704]
["bitfinex","ETHUSD",1646918018329,2.92174,2604.6,2604.3,5.25699704]
["bitfinex","ETHUSD",1646918018330,0.94734236,2604.4,2604.3,5.25699704]
["bitfinex","ETHUSD",1646918018529,0.94734236,2604.4,2604.3,5.25058549]
["bitfinex","ETHUSD",1646918018969,0.94734236,2604.5,2604.3,5.25058549]
["bitfinex","ETHUSD",1646918019374,2.86928236,2604.5,2604.4,0.01485557]
["bitfinex","ETHUSD",1646918019572,1.92194,2604.5,2604.4,0.01485557]
["bitfinex","ETHUSD",1646918020272,6.84383513,2604.5,2604.4,0.00847533]
["bitfinex","ETHUSD",1646918020770,8.39683513,2604.5,2604.4,0.00847533]
["bitfinex","ETHUSD",1646918021070,4.89683513,2604.5,2604.4,0.00847533]
["bitfinex","ETHUSD",1646918025533,4.89683513,2604.5,2604.3,1.91527845]
["bitfinex","ETHUSD",1646918025733,1.42189513,2604.4,2604.3,1.91527845]
["bitfinex","ETHUSD",1646918027177,4.34383513,2604.5,2604.3,1.91527845]
["bitfinex","ETHUSD",1646918027373,3.34383513,2604.5,2604.3,1.91527845]
["bitfinex","ETHUSD",1646918027578,4.34383513,2604.5,2604.3,1.91527845]
["bitfinex","ETHUSD",1646918029081,1.90848355,2604.5,2604.3,1.91527845]
["bitfinex","ETHUSD",1646918029280,1.90848355,2604.5,2604.3,1.9885023]
["bitfinex","ETHUSD",1646918029480,0.94762355,2604.5,2604.3,1.91527845]
["bitfinex","ETHUSD",1646918029684,0.95130674,2604.6,2604.4,1.03535435]
["bitfinex","ETHUSD",1646918029883,0.95130674,2604.6,2604.4,0.96077]
["bitfinex","ETHUSD",1646918030123,0.94762355,2604.6,2604.4,0.96077]
["bitfinex","ETHUSD",1646918030324,0.95130674,2604.6,2604.4,0.96077]
["bitfinex","ETHUSD",1646918031224,0.94762355,2604.6,2604.4,1.92154]
["bitfinex","ETHUSD",1646918031426,0.95112622,2604.6,2604.4,1.92154]
["bitfinex","ETHUSD",1646918032025,0.95112622,2604.6,2604.4,2.8822359]
["bitfinex","ETHUSD",1646918032426,0.94762355,2604.6,2604.4,2.8822359]
["bitfinex","ETHUSD",1646918032629,0.95112622,2604.6,2604.4,2.8822359]
["bitfinex","ETHUSD",1646918033329,0.00350267,2604.6,2604.4,2.8822359]
["bitfinex","ETHUSD",1646918033530,0.00350267,2604.6,2604.4,2.8820942]
["bitfinex","ETHUSD",1646918033782,1.9007134,2605.2,2604.5,2.88158]
["bitfinex","ETHUSD",1646918033783,0.94762355,2604.9,2604.5,2.88158]
["bitfinex","ETHUSD",1646918033972,0.94762355,2605.0,2604.6,0.96054]
["bitfinex","ETHUSD",1646918034172,0.94762355,2605.0,2604.7,1.92104]
["bitfinex","ETHUSD",1646918034372,0.94762355,2605.0,2604.7,3.8421]
["bitfinex","ETHUSD",1646918034974,0.94762355,2605.0,2604.8,0.96051]
["bitfinex","ETHUSD",1646918035274,1.42189513,2605.2,2604.7,3.8421]
["bitfinex","ETHUSD",1646918035275,0.94762355,2604.9,2604.7,3.8421]
["bitfinex","ETHUSD",1646918035473,1.90827355,2604.9,2604.7,3.8421]
["bitfinex","ETHUSD",1646918036075,0.96065,2604.9,2604.7,3.8421]
["bitfinex","ETHUSD",1646918036273,0.96417947,2604.9,2604.7,3.8421]
["bitfinex","ETHUSD",1646918036474,0.96417947,2604.9,2604.8,1.92119]
["bitfinex","ETHUSD",1646918037281,0.96065,2604.9,2604.8,1.92119]
["bitfinex","ETHUSD",1646918037927,0.00352945,2605.0,2604.8,1.92119]
["bitfinex","ETHUSD",1646918038528,1.90819355,2605.1,2604.8,1.92119]
["bitfinex","ETHUSD",1646918038825,1.90819355,2605.1,2604.8,2.88177]
["bitfinex","ETHUSD",1646918038826,0.00352597,2605.0,2604.8,2.88177]
["bitfinex","ETHUSD",1646918039630,1.90819355,2605.1,2604.8,2.88177]
["bitfinex","ETHUSD",1646918039831,0.95114952,2605.0,2604.8,1.93680203]
["bitfinex","ETHUSD",1646918040026,2.87251952,2605.0,2604.8,1.93680203]
["bitfinex","ETHUSD",1646918040826,0.94762355,2605.0,2604.8,1.9356941]
["bitfinex","ETHUSD",1646918041126,0.95114952,2605.0,2604.8,1.9356941]
["bitfinex","ETHUSD",1646918041976,0.94762355,2605.0,2604.8,1.9356941]
["bitfinex","ETHUSD",1646918042382,0.94762355,2605.0,2604.8,0.01561203]
["bitfinex","ETHUSD",1646918042383,0.94762355,2604.9,2604.8,0.01561203]
["bitfinex","ETHUSD",1646918042581,0.94762355,2604.9,2604.8,0.00890116]
["bitfinex","ETHUSD",1646918042582,3.884,2604.9,2604.8,0.00890116]
["bitfinex","ETHUSD",1646918042781,1.553,2604.9,2604.8,0.00890116]
["bitfinex","ETHUSD",1646918043181,0.553,2604.9,2604.8,0.00890116]
["bitfinex","ETHUSD",1646918044591,0.937,2604.9,2604.8,0.00890116]
["bitfinex","ETHUSD",1646918044781,2.35889513,2604.9,2604.8,0.00890116]
["bitfinex","ETHUSD",1646918045027,2.35889513,2604.9,2604.8,0.01591421]
["bitfinex","ETHUSD",1646918045625,0.937,2604.9,2604.8,0.01591421]
["bitfinex","ETHUSD",1646918046225,2.35889513,2604.9,2604.8,0.01591421]
["bitfinex","ETHUSD",1646918046826,0.937,2604.9,2604.8,0.01591421]
["bitfinex","ETHUSD",1646918048234,2.35889513,2604.9,2604.8,0.01591421]
["bitfinex","ETHUSD",1646918049677,1.97489513,2604.9,2604.8,0.01591421]
["bitfinex","ETHUSD",1646918051280,0.553,2604.9,2604.8,0.01591421]
["bitfinex","ETHUSD",1646918052634,4.437,2604.9,2604.8,0.01591421]
["bitfinex","ETHUSD",1646918052836,6.7661,2604.9,2604.8,0.01591421]
["bitfinex","ETHUSD",1646918053431,6.7661,2604.9,2603.9,5.41615809]
["bitfinex","ETHUSD",1646918053633,0.94743337,2604.2,2603.9,5.41615809]
["bitfinex","ETHUSD",1646918053833,0.94743337,2604.2,2603.9,5.16615809]
["bitfinex","ETHUSD",1646918054235,0.94743337,2604.1,2603.9,5.16615809]
["bitfinex","ETHUSD",1646918054633,0.94743337,2604.0,2603.9,5.16615809]
["bitfinex","ETHUSD",1646918056285,1.90846337,2604.1,2603.9,5.16615809]
["bitfinex","ETHUSD",1646918056683,0.94743337,2604.0,2603.9,3.24429809]
["bitfinex","ETHUSD",1646918056980,3.5,2604.0,2603.9,3.24429809]
["bitfinex","ETHUSD",1646918057381,4.5,2604.0,2603.9,3.24429809]
["bitfinex","ETHUSD",1646918058180,1.0,2604.0,2603.9,3.24429809]
["bitfinex","ETHUSD",1646918058581,1.90885745,2604.1,2603.9,3.24429809]
["bitfinex","ETHUSD",1646918058884,1.90885745,2604.1,2603.8,1.04031918]
["bitfinex","ETHUSD",1646918059280,1.90885745,2604.1,2603.9,0.08371524]
["bitfinex","ETHUSD",1646918059480,0.96103,2604.1,2603.9,0.08371524]
["bitfinex","ETHUSD",1646918060122,0.96103,2604.1,2603.9,0.09798012]
["bitfinex","ETHUSD",1646918060123,0.02246278,2604.0,2603.9,0.09798012]
["bitfinex","ETHUSD",1646918064379,0.96086,2604.3,2603.9,0.08371524]
["bitfinex","ETHUSD",1646918065382,0.97034193,2604.4,2603.9,1.04456524]
["bitfinex","ETHUSD",1646918065584,0.02251448,2604.4,2604.0,0.08349666]
["bitfinex","ETHUSD",1646918066183,1.42115005,2605.0,2604.1,1.59628831]
["bitfinex","ETHUSD",1646918066184,0.94782745,2604.8,2604.1,1.59628831]
["bitfinex","ETHUSD",1646918066382,0.94782745,2604.9,2604.5,1.9210173]
["bitfinex","ETHUSD",1646918066581,0.00380455,2604.6,2604.4,1.9210145]
["bitfinex","ETHUSD",1646918066780,0.00380455,2604.6,2604.4,2.2210145]
["bitfinex","ETHUSD",1646918067382,0.94782745,2604.9,2604.4,2.2210145]
["bitfinex","ETHUSD",1646918067630,0.0038048,2604.6,2604.5,1.9213]
["bitfinex","ETHUSD",1646918068034,0.95163225,2604.6,2604.5,1.9213]
["bitfinex","ETHUSD",1646918068534,0.94782745,2604.6,2604.5,1.9213]
["bitfinex","ETHUSD",1646918070832,0.94782745,2604.6,2604.4,1.9213]
["bitfinex","ETHUSD",1646918071290,0.94782745,2604.6,2604.4,5.21540381]
["bitfinex","ETHUSD",1646918072376,0.95132702,2604.6,2604.4,3.29410381]
["bitfinex","ETHUSD",1646918072779,0.00349957,2604.6,2604.4,3.29410381]
["bitfinex","ETHUSD",1646918073380,0.94782745,2604.7,2604.4,3.29410381]
["bitfinex","ETHUSD",1646918073582,0.00349957,2604.6,2604.4,3.29410381]
["bitfinex","ETHUSD",1646918074581,0.94782745,2604.7,2604.4,3.29410381]
["bitfinex","ETHUSD",1646918074782,0.00349957,2604.6,2604.4,3.29410381]
["bitfinex","ETHUSD",1646918075224,0.00349957,2604.6,2604.5,0.01412512]
["bitfinex","ETHUSD",1646918075726,0.94782745,2604.7,2604.5,0.01412512]
["bitfinex","ETHUSD",1646918076124,0.9513612,2604.7,2604.5,0.01412512]
["bitfinex","ETHUSD",1646918076329,0.94782745,2604.6,2604.5,0.01412512]
["bitfinex","ETHUSD",1646918077731,0.9513612,2604.7,2604.5,0.01412512]
["bitfinex","ETHUSD",1646918078130,0.94782745,2604.7,2604.5,0.01412512]
["bitfinex","ETHUSD",1646918078331,0.95136117,2604.7,2604.5,0.01326852]
["bitfinex","ETHUSD",1646918079477,0.94782745,2604.7,2604.5,0.01326852]
["bitfinex","ETHUSD",1646918079676,0.95135617,2604.7,2604.5,0.01326852]
["bitfinex","ETHUSD",1646918079878,0.00352872,2604.7,2604.5,0.01326852]
["bitfinex","ETHUSD",1646918080677,1.90851745,2604.8,2604.5,0.01326852]
["bitfinex","ETHUSD",1646918080878,0.00352872,2604.7,2604.5,0.01326852]
["bitfinex","ETHUSD",1646918081483,0.00352872,2604.7,2604.5,3.51326852]
["bitfinex","ETHUSD",1646918081879,1.90851745,2604.8,2604.5,3.51326852]
["bitfinex","ETHUSD",1646918082081,0.0021442,2604.7,2604.5,3.51326852]
["bitfinex","ETHUSD",1646918082637,4.44997165,2604.7,2604.5,3.51326852]
["bitfinex","ETHUSD",1646918082836,0.94782745,2604.6,2604.5,3.51326852]
["bitfinex","ETHUSD",1646918083239,4.92115005,2604.6,2604.5,3.51326852]
["bitfinex","ETHUSD",1646918083437,3.5,2604.6,2604.5,3.51326852]
["bitfinex","ETHUSD",1646918083637,4.5,2604.6,2604.5,3.51326852]
["bitfinex","ETHUSD",1646918083838,4.5,2604.6,2604.5,0.01326852]
["bitfinex","ETHUSD",1646918086141,4.92903249,2604.6,2604.5,0.01326852]
["bitfinex","ETHUSD",1646918086591,1.04503249,2604.6,2604.5,0.01326852]
["bitfinex","ETHUSD",1646918086787,1.46618254,2604.6,2604.5,0.01326852]
["bitfinex","ETHUSD",1646918086989,0.04503249,2604.6,2604.5,0.01326852]
["bitfinex","ETHUSD",1646918088994,3.54503249,2604.6,2604.5,0.01326852]
["bitfinex","ETHUSD",1646918089294,1.04503249,2604.6,2604.5,0.01326852]
["bitfinex","ETHUSD",1646918089691,0.04503249,2604.6,2604.5,0.01326852]
["bitfinex","ETHUSD",1646918092251,3.61548281,2604.7,2604.5,0.01326852]
["bitfinex","ETHUSD",1646918092451,0.94850294,2604.6,2604.5,0.01326852]
["bitfinex","ETHUSD",1646918093556,0.94850294,2604.6,2604.5,0.00748214]
["bitfinex","ETHUSD",1646918093557,5.35777082,2604.6,2604.5,0.00748214]
["bitfinex","ETHUSD",1646918093789,6.30657232,2604.6,2604.5,0.00748214]
["bitfinex","ETHUSD",1646918095381,6.30657232,2604.6,2604.5,0.01513277]
["bitfinex","ETHUSD",1646918096385,4.884,2604.6,2604.5,0.01513277]
["bitfinex","ETHUSD",1646918097185,6.30713297,2604.6,2604.5,0.01513277]
["bitfinex","ETHUSD",1646918098636,2.42313297,2604.6,2604.5,0.01513277]
["bitfinex","ETHUSD",1646918098834,1.7666,2604.7,2604.5,0.01513277]
["bitfinex","ETHUSD",1646918098835,4.00000387,2604.7,2604.5,0.01513277]
["bitfinex","ETHUSD",1646918099639,2.5768709,2604.7,2604.5,0.01513277]
["bitfinex","ETHUSD",1646918099836,1.5748,2604.7,2604.5,0.01513277]
["bitfinex","ETHUSD",1646918100036,2.1928709,2604.7,2604.5,0.01513277]
["bitfinex","ETHUSD",1646918100237,1.5768709,2604.7,2604.5,0.01513277]
["bitfinex","ETHUSD",1646918100437,1.42313297,2604.6,2604.5,0.01513277]
["bitfinex","ETHUSD",1646918100638,1.80713297,2604.6,2604.5,0.01513277]
["bitfinex","ETHUSD",1646918100836,5.30713297,2604.6,2604.5,0.01513277]
["bitfinex","ETHUSD",1646918101282,6.30713297,2604.6,2604.5,0.01513277]
["bitfinex","ETHUSD",1646918101481,4.884,2604.6,2604.5,0.01513277]
["bitfinex","ETHUSD",1646918101882,1.384,2604.6,2604.5,0.01513277]
["bitfinex","ETHUSD",1646918102080,0.96092,2604.3,2603.9,3.48853125]
["bitfinex","ETHUSD",1646918102283,1.91006691,2604.3,2603.9,3.48853125]
["bitfinex","ETHUSD",1646918102480,3.34555897,2604.6,2603.9,3.48853125]
["bitfinex","ETHUSD",1646918102481,0.37087195,2604.2,2604.1,0.08070165]
["bitfinex","ETHUSD",1646918103284,0.37087195,2604.2,2604.0,3.5]
["bitfinex","ETHUSD",1646918103884,1.32001886,2604.2,2604.0,3.5]
["bitfinex","ETHUSD",1646918104483,1.32001886,2604.2,2604.0,3.45]
["bitfinex","ETHUSD",1646918104889,0.37087195,2604.2,2604.0,3.45]
["bitfinex","ETHUSD",1646918105332,1.32001886,2604.2,2604.0,3.45]
["bitfinex","ETHUSD",1646918105932,0.96107,2604.1,2603.8,3.5]
["bitfinex","ETHUSD",1646918106132,0.96107,2604.1,2603.8,3.50369898]
["bitfinex","ETHUSD",1646918106333,0.37087195,2604.0,2603.8,3.50369898]
["bitfinex","ETHUSD",1646918106933,0.37087195,2604.0,2603.8,3.5]
["bitfinex","ETHUSD",1646918107340,0.37087195,2604.0,2603.8,3.50369887]
["bitfinex","ETHUSD",1646918108136,0.37087195,2604.0,2603.8,3.5]
["bitfinex","ETHUSD",1646918108543,0.37087195,2604.0,2603.8,3.50369887]
["bitfinex","ETHUSD",1646918109184,0.37087195,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918109585,1.32001886,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918110188,0.37087195,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918110686,1.37325026,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918111087,5.06525026,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918111287,6.06525026,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918111489,2.56525026,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918112744,1.56287195,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918112941,1.37087195,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918113142,0.37087195,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918114041,0.37087195,2604.0,2603.9,0.8512922]
["bitfinex","ETHUSD",1646918114442,0.37087195,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918114642,2.29299195,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918115041,3.24213886,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918115245,4.24213886,2604.0,2603.9,1.70832851]
["bitfinex","ETHUSD",1646918118688,3.29299195,2604.0,2603.9,1.70832851]
["bitfinex","ETHUSD",1646918118887,4.24213886,2604.0,2603.9,1.70832851]
["bitfinex","ETHUSD",1646918119088,2.29299195,2604.0,2603.9,1.70832851]
["bitfinex","ETHUSD",1646918119287,3.29299195,2604.0,2603.9,1.70832851]
["bitfinex","ETHUSD",1646918119488,2.29299195,2604.0,2603.9,1.70832851]
["bitfinex","ETHUSD",1646918119789,3.29299195,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918120030,2.29299195,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918120233,3.29299195,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918120435,2.29299195,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918120634,3.29299195,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918120832,2.29299195,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918121034,1.37087195,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918121234,0.37087195,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918123239,0.37087195,2604.0,2603.9,2.08137232]
["bitfinex","ETHUSD",1646918124482,0.37087195,2604.0,2603.9,1.78137232]
["bitfinex","ETHUSD",1646918124687,0.37087195,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918124688,1.32001886,2604.0,2603.9,1.69617081]
["bitfinex","ETHUSD",1646918126282,1.32001886,2604.0,2603.9,1.78355323]
["bitfinex","ETHUSD",1646918126283,0.37087195,2604.0,2603.9,1.78355323]
["bitfinex","ETHUSD",1646918128944,0.36874177,2604.0,2603.9,2.08355323]
["bitfinex","ETHUSD",1646918129343,0.36874177,2604.0,2603.9,1.78355323]
["bitfinex","ETHUSD",1646918129542,0.36874177,2604.0,2603.9,2.08355323]
["bitfinex","ETHUSD",1646918129942,0.36874177,2604.0,2603.9,2.0985054]
["bitfinex","ETHUSD",1646918130145,0.36874177,2604.0,2603.9,1.7985054]
["bitfinex","ETHUSD",1646918130948,0.36874177,2604.0,2603.9,3.60785475]
["bitfinex","ETHUSD",1646918132290,0.02446468,2604.1,2603.9,6.9775877]
["bitfinex","ETHUSD",1646918132592,0.02446468,2604.1,2604.0,1.59673177]
["bitfinex","ETHUSD",1646918132991,0.02446468,2604.1,2604.0,3.29290258]
["bitfinex","ETHUSD",1646918134392,0.94914691,2604.4,2604.0,3.29290258]
["bitfinex","ETHUSD",1646918134594,0.94914691,2604.4,2604.1,1.87767873]
["bitfinex","ETHUSD",1646918134792,0.94914691,2604.4,2604.2,3.38872257]
["bitfinex","ETHUSD",1646918136048,0.97161358,2604.5,2604.2,3.38872257]
["bitfinex","ETHUSD",1646918136550,0.02246667,2604.5,2604.2,3.38872257]
["bitfinex","ETHUSD",1646918136749,0.02246667,2604.5,2604.3,1.59666932]
["bitfinex","ETHUSD",1646918137152,0.02246667,2604.5,2604.2,4.64935257]
["bitfinex","ETHUSD",1646918137350,0.02246667,2604.5,2604.3,1.5837624]
["bitfinex","ETHUSD",1646918137954,0.94914691,2604.9,2604.4,14.0]
["bitfinex","ETHUSD",1646918138153,0.94914691,2605.1,2604.4,0.8512922]
["bitfinex","ETHUSD",1646918138354,0.94914691,2605.1,2604.4,7.23198711]
["bitfinex","ETHUSD",1646918138553,0.94914691,2605.1,2604.4,6.23198711]
["bitfinex","ETHUSD",1646918138801,0.94914691,2605.1,2604.4,21.84319391]
["bitfinex","ETHUSD",1646918138986,0.94914691,2605.1,2604.4,11.07359391]
["bitfinex","ETHUSD",1646918139186,0.94914691,2605.1,2605.0,1.06980522]
["bitfinex","ETHUSD",1646918139385,0.94914691,2605.2,2605.0,1.06980522]
["bitfinex","ETHUSD",1646918139585,0.94914691,2605.2,2605.0,2.33024052]
["bitfinex","ETHUSD",1646918139786,0.85317606,2605.2,2605.0,2.33024052]
["bitfinex","ETHUSD",1646918140791,2.57588897,2605.6,2605.0,2.33024052]
["bitfinex","ETHUSD",1646918140989,2.38408897,2605.6,2605.1,0.08136988]
["bitfinex","ETHUSD",1646918141391,2.38408897,2605.6,2605.1,0.38136988]
["bitfinex","ETHUSD",1646918141587,0.96037,2605.6,2605.1,0.38136988]
["bitfinex","ETHUSD",1646918141988,2.38408897,2605.6,2605.1,0.38136988]
["bitfinex","ETHUSD",1646918142188,1.42753093,2605.5,2605.1,0.08136988]
["bitfinex","ETHUSD",1646918142388,0.96063,2605.4,2605.1,0.08136988]
["bitfinex","ETHUSD",1646918143441,0.96444202,2605.4,2605.2,0.8512922]
["bitfinex","ETHUSD",1646918143642,0.96444202,2605.4,2605.2,1.69617081]
["bitfinex","ETHUSD",1646918143944,0.96444202,2605.4,2605.2,1.99617081]
["bitfinex","ETHUSD",1646918144341,0.96063,2605.4,2605.2,1.99617081]
["bitfinex","ETHUSD",1646918144541,0.96444199,2605.4,2605.2,1.99617081]
["bitfinex","ETHUSD",1646918145141,0.96444199,2605.4,2605.2,2.01096772]
["bitfinex","ETHUSD",1646918145542,0.96063,2605.4,2605.2,1.71096772]
["bitfinex","ETHUSD",1646918145841,0.96444199,2605.4,2605.2,1.71096772]
["bitfinex","ETHUSD",1646918146691,0.96063,2605.4,2605.2,1.71096772]
["bitfinex","ETHUSD",1646918147090,0.96444199,2605.4,2605.2,1.71096772]
["bitfinex","ETHUSD",1646918147894,0.96063,2605.4,2605.2,1.71096772]
["bitfinex","ETHUSD",1646918148094,0.96444199,2605.4,2605.2,1.71096772]
["bitfinex","ETHUSD",1646918148894,0.94677721,2605.3,2605.2,0.01479691]
["bitfinex","ETHUSD",1646918149796,1.9112192,2605.4,2605.2,0.01479691]
["bitfinex","ETHUSD",1646918150038,1.9112192,2605.4,2604.7,0.06837926]
["bitfinex","ETHUSD",1646918150039,3.84207,2605.0,2604.7,0.06837926]
["bitfinex","ETHUSD",1646918150438,3.84207,2605.0,2604.5,0.90576425]
["bitfinex","ETHUSD",1646918150439,3.84207,2605.0,2604.5,0.97635854]
["bitfinex","ETHUSD",1646918150639,3.84207,2605.0,2604.3,0.36012728]
["bitfinex","ETHUSD",1646918150838,3.84207,2605.0,2604.3,0.06012728]
["bitfinex","ETHUSD",1646918151238,3.84207,2605.0,2604.3,1.40456258]
["bitfinex","ETHUSD",1646918151541,1.92078,2605.0,2604.4,0.07047469]
["bitfinex","ETHUSD",1646918151742,0.00369802,2604.8,2604.4,0.07047469]
["bitfinex","ETHUSD",1646918151938,0.00369802,2604.8,2604.5,1.01317538]
["bitfinex","ETHUSD",1646918152342,0.00369802,2604.8,2604.6,0.059875]
["bitfinex","ETHUSD",1646918152538,1.92450802,2604.8,2604.6,0.059875]
["bitfinex","ETHUSD",1646918152742,1.92081,2604.8,2604.6,0.059875]
["bitfinex","ETHUSD",1646918152942,1.92450802,2604.8,2604.6,0.059875]
["bitfinex","ETHUSD",1646918153143,1.92450802,2604.8,2604.5,0.3]
["bitfinex","ETHUSD",1646918153343,1.92450802,2604.8,2604.4,0.06516454]
["bitfinex","ETHUSD",1646918153800,2.88508802,2604.8,2604.4,0.06516454]
["bitfinex","ETHUSD",1646918153988,2.88508802,2604.8,2604.2,0.07444027]
["bitfinex","ETHUSD",1646918153989,1.92126,2604.7,2604.2,0.07444027]
["bitfinex","ETHUSD",1646918154190,1.92494763,2604.7,2604.6,1.69617081]
["bitfinex","ETHUSD",1646918155088,1.92126,2604.7,2604.6,1.69617081]
["bitfinex","ETHUSD",1646918162188,1.98519072,2604.7,2604.6,1.69617081]
["bitfinex","ETHUSD",1646918163694,1.92126,2604.7,2604.6,1.69617081]
["bitfinex","ETHUSD",1646918166642,1.9747135,2604.7,2604.6,1.69617081]
["bitfinex","ETHUSD",1646918170895,1.92126,2604.7,2604.6,1.69617081]
["bitfinex","ETHUSD",1646918173644,1.92126,2604.7,2604.6,0.84487861]
["bitfinex","ETHUSD",1646918174042,1.92126,2604.7,2604.6,1.69467998]
["bitfinex","ETHUSD",1646918175547,0.96076,2604.6,2604.4,5.052e-05]
["bitfinex","ETHUSD",1646918175743,2.10325432,2604.6,2604.4,5.052e-05]
["bitfinex","ETHUSD",1646918175943,2.48725432,2604.6,2604.4,5.052e-05]
["bitfinex","ETHUSD",1646918176692,0.96084,2604.5,2604.0,1.59663365]
["bitfinex","ETHUSD",1646918176895,2.87237432,2604.5,2604.0,1.59663365]
["bitfinex","ETHUSD",1646918177092,0.96082,2604.3,2604.2,0.00354014]
["bitfinex","ETHUSD",1646918177995,1.92163,2604.3,2604.0,1.59663365]
["bitfinex","ETHUSD",1646918178198,2.88244,2604.3,2604.1,0.00354002]
["bitfinex","ETHUSD",1646918179096,2.88244,2604.3,2604.0,1.59663365]
["bitfinex","ETHUSD",1646918179299,2.88244,2604.3,2604.1,0.00354044]
["bitfinex","ETHUSD",1646918180239,2.88244,2604.3,2604.0,1.59666374]
["bitfinex","ETHUSD",1646918180240,2.88244,2604.3,2603.9,0.1918]
["bitfinex","ETHUSD",1646918180440,0.9609,2604.2,2603.9,0.1918]
["bitfinex","ETHUSD",1646918180640,0.9609,2604.2,2604.1,0.00354044]
["bitfinex","ETHUSD",1646918180844,1.67415946,2604.2,2603.9,0.1918]
["bitfinex","ETHUSD",1646918181038,2.88265,2604.1,2603.9,0.17262001]
["bitfinex","ETHUSD",1646918183045,2.88265,2604.1,2603.5,0.06145829]
["bitfinex","ETHUSD",1646918184692,2.88265,2604.1,2603.3,0.37595422]
["bitfinex","ETHUSD",1646918185093,2.88265,2604.1,2604.0,0.01104804]
["bitfinex","ETHUSD",1646918186495,3.59590946,2604.1,2604.0,0.01104804]
["bitfinex","ETHUSD",1646918186895,2.88265,2604.1,2604.0,0.01104804]
["bitfinex","ETHUSD",1646918187744,3.59590946,2604.1,2604.0,0.01104804]
["bitfinex","ETHUSD",1646918187943,2.88265,2604.1,2604.0,0.01104804]
["bitfinex","ETHUSD",1646918189949,7.09590946,2604.1,2604.0,0.01104804]
["bitfinex","ETHUSD",1646918190348,3.59590946,2604.1,2604.0,0.01104804]
["bitfinex","ETHUSD",1646918190948,7.09590946,2604.1,2604.0,0.01104804]
["bitfinex","ETHUSD",1646918191397,8.26470946,2604.1,2604.0,0.01104804]
["bitfinex","ETHUSD",1646918191988,8.45670946,2604.1,2604.0,0.01104804]
["bitfinex","ETHUSD",1646918192490,7.74345,2604.1,2604.0,0.01104804]
["bitfinex","ETHUSD",1646918192692,8.45591474,2604.1,2603.8,0.0036886]
["bitfinex","ETHUSD",1646918192896,0.96099,2603.9,2603.8,0.0036886]
["bitfinex","ETHUSD",1646918193295,0.96099,2604.0,2603.8,0.0036886]
["bitfinex","ETHUSD",1646918193496,0.96099,2604.0,2603.3,0.01475747]
["bitfinex","ETHUSD",1646918193497,0.96099,2604.0,2603.3,0.07700577]
["bitfinex","ETHUSD",1646918193692,0.96099,2604.0,2603.4,0.553]
["bitfinex","ETHUSD",1646918193900,0.96099,2604.0,2603.7,0.00368858]
["bitfinex","ETHUSD",1646918194794,0.96099,2604.0,2603.4,1.51276837]
["bitfinex","ETHUSD",1646918195042,0.96099,2604.0,2603.7,0.00352351]
["bitfinex","ETHUSD",1646918195938,0.96099,2604.0,2603.4,0.3]
["bitfinex","ETHUSD",1646918196139,0.96099,2604.0,2603.7,0.00352351]
["bitfinex","ETHUSD",1646918197138,0.96099,2604.0,2603.3,0.07700577]
["bitfinex","ETHUSD",1646918197338,0.96099,2604.0,2603.7,0.00352351]
["bitfinex","ETHUSD",1646918198345,0.96099,2604.0,2603.3,0.07700577]
["bitfinex","ETHUSD",1646918198545,0.96099,2604.0,2603.7,0.00354381]
["bitfinex","ETHUSD",1646918199496,0.96099,2604.0,2603.3,0.07700577]
["bitfinex","ETHUSD",1646918199693,0.96099,2604.0,2603.3,0.63000577]
["bitfinex","ETHUSD",1646918199895,0.96099,2604.0,2603.7,0.00354381]
["bitfinex","ETHUSD",1646918200701,0.96099,2604.0,2603.3,0.07416614]
["bitfinex","ETHUSD",1646918200904,0.07984426,2603.9,2603.4,1.56758573]
["bitfinex","ETHUSD",1646918201204,2.00172426,2603.9,2603.7,0.00354381]
["bitfinex","ETHUSD",1646918201602,0.07984426,2603.8,2603.7,0.00274381]
["bitfinex","ETHUSD",1646918202002,0.07984426,2603.8,2603.4,1.56758573]
["bitfinex","ETHUSD",1646918202203,1.04071426,2603.8,2603.4,1.86758573]
["bitfinex","ETHUSD",1646918202402,0.07984426,2603.7,2603.5,1.56758573]
["bitfinex","ETHUSD",1646918205749,0.07984426,2603.7,2603.5,1.57140332]
["bitfinex","ETHUSD",1646918205947,0.07984426,2603.7,2603.6,1.56758573]
["bitfinex","ETHUSD",1646918206599,0.07984426,2603.7,2603.5,0.00381759]
["bitfinex","ETHUSD",1646918206808,0.07984426,2603.7,2603.2,1.56758573]
["bitfinex","ETHUSD",1646918207010,1.04077426,2603.7,2603.5,0.00381755]
["bitfinex","ETHUSD",1646918207207,0.07984426,2603.6,2603.5,0.00381755]
["bitfinex","ETHUSD",1646918208007,0.07984426,2603.6,2603.2,1.56758573]
["bitfinex","ETHUSD",1646918208308,0.07984426,2603.6,2603.4,0.00381762]
["bitfinex","ETHUSD",1646918209106,0.07984426,2603.6,2603.2,1.56758573]
["bitfinex","ETHUSD",1646918209511,0.07984426,2603.6,2603.4,0.00381765]
["bitfinex","ETHUSD",1646918209906,0.07984426,2603.5,2603.4,11.73381765]
["bitfinex","ETHUSD",1646918210159,0.71246474,2604.2,2603.4,13.92348381]
["bitfinex","ETHUSD",1646918210358,0.07982758,2604.1,2603.5,1.63364355]
["bitfinex","ETHUSD",1646918210558,0.07982758,2604.0,2603.6,1.56758573]
["bitfinex","ETHUSD",1646918210760,0.07982758,2603.9,2603.6,2.82833573]
["bitfinex","ETHUSD",1646918210961,0.07982758,2603.8,2603.7,1.56758573]
["bitfinex","ETHUSD",1646918211360,0.07982758,2603.9,2603.7,1.56758573]
["bitfinex","ETHUSD",1646918214493,0.07982758,2603.9,2603.8,1.56758573]
["bitfinex","ETHUSD",1646918214698,2.00160758,2603.9,2603.6,0.00369163]
["bitfinex","ETHUSD",1646918214893,0.07982758,2603.8,2603.6,0.00369163]
["bitfinex","ETHUSD",1646918215094,1.04068758,2603.8,2603.5,1.56758573]
["bitfinex","ETHUSD",1646918215292,1.04068758,2603.8,2603.6,1.56758573]
["bitfinex","ETHUSD",1646918215293,0.07982758,2603.7,2603.6,1.56758573]
["bitfinex","ETHUSD",1646918215492,0.07982758,2603.7,2603.6,0.00369158]
["bitfinex","ETHUSD",1646918216293,0.07982758,2603.7,2603.4,1.9215852]
["bitfinex","ETHUSD",1646918216494,0.07982758,2603.6,2603.5,1.56758573]
["bitfinex","ETHUSD",1646918216692,0.07982758,2603.8,2603.5,1.5712773]
["bitfinex","ETHUSD",1646918217545,0.07982758,2603.8,2603.5,2.52833573]
["bitfinex","ETHUSD",1646918217749,0.07982758,2603.8,2603.6,1.86758573]
["bitfinex","ETHUSD",1646918217950,0.07982758,2603.8,2603.7,1.56758573]
["bitfinex","ETHUSD",1646918219554,0.07982758,2603.8,2603.7,2.6471014]
["bitfinex","ETHUSD",1646918219955,0.96076,2604.1,2603.7,2.6471014]
["bitfinex","ETHUSD",1646918219956,0.07982758,2604.0,2603.7,2.6471014]
["bitfinex","ETHUSD",1646918220152,0.07982758,2604.0,2603.8,1.56758573]
["bitfinex","ETHUSD",1646918220852,0.07982758,2604.0,2603.6,0.00352359]
["bitfinex","ETHUSD",1646918220853,0.07982758,2604.0,2603.9,1.56758573]
["bitfinex","ETHUSD",1646918221053,0.07982758,2604.0,2603.6,1.57110932]
["bitfinex","ETHUSD",1646918221302,1.10770116,2604.0,2603.6,1.56758573]
["bitfinex","ETHUSD",1646918221493,0.07982758,2603.9,2603.6,1.57113016]
["bitfinex","ETHUSD",1646918222395,2.00146758,2603.9,2603.6,1.56758573]
["bitfinex","ETHUSD",1646918222603,0.07982758,2603.8,2603.6,1.57113004]
["bitfinex","ETHUSD",1646918222798,1.04063758,2603.8,2603.6,1.57113004]
["bitfinex","ETHUSD",1646918222998,0.96081,2603.8,2603.6,1.57113004]
["bitfinex","ETHUSD",1646918223198,0.07982536,2603.7,2603.6,1.57113004]
["bitfinex","ETHUSD",1646918223399,0.96081,2603.8,2603.6,1.57113004]
["bitfinex","ETHUSD",1646918223601,0.07982575,2603.7,2603.6,1.56758573]
["bitfinex","ETHUSD",1646918223900,0.96081,2603.8,2603.6,1.57112999]
["bitfinex","ETHUSD",1646918224301,0.07982759,2603.7,2603.6,1.57112999]
["bitfinex","ETHUSD",1646918224502,0.96081,2603.8,2603.6,1.57112999]
["bitfinex","ETHUSD",1646918224702,0.07983141,2603.7,2603.6,1.56758573]
["bitfinex","ETHUSD",1646918224904,2.00176141,2603.7,2603.6,1.56758573]
["bitfinex","ETHUSD",1646918225156,0.05795895,2603.6,2603.5,0.00354126]
["bitfinex","ETHUSD",1646918225354,0.13779036,2603.6,2603.5,0.00354126]
["bitfinex","ETHUSD",1646918225952,0.13779036,2603.6,2603.2,1.57075244]
["bitfinex","ETHUSD",1646918226253,0.07983141,2603.5,2603.4,0.00354131]
["bitfinex","ETHUSD",1646918226454,0.13991616,2603.5,2603.4,0.00354131]
["bitfinex","ETHUSD",1646918226651,0.13991616,2603.5,2603.4,1.57429375]
["bitfinex","ETHUSD",1646918226851,0.13991616,2603.5,2603.4,0.00354131]
["bitfinex","ETHUSD",1646918227253,0.13991616,2603.5,2603.1,1.57075244]
["bitfinex","ETHUSD",1646918227453,0.07983141,2603.4,2603.1,14.010516]
["bitfinex","ETHUSD",1646918227656,0.07983141,2603.3,2603.2,1.57075244]
["bitfinex","ETHUSD",1646918228052,0.07983141,2603.7,2603.2,3.50085893]
["bitfinex","ETHUSD",1646918228253,0.07983141,2603.6,2603.3,1.57075244]
["bitfinex","ETHUSD",1646918228453,0.07983141,2603.5,2603.3,1.57075244]
["bitfinex","ETHUSD",1646918228653,0.07983141,2603.4,2603.3,1.57075244]
["bitfinex","ETHUSD",1646918228892,0.05477669,2603.8,2603.3,1.57075244]
["bitfinex","ETHUSD",1646918228893,1.04065141,2603.7,2603.3,1.57075244]
["bitfinex","ETHUSD",1646918229095,0.07983141,2603.6,2603.3,1.57075244]
["bitfinex","ETHUSD",1646918229294,0.02157076,2603.5,2603.3,1.57075244]
["bitfinex","ETHUSD",1646918229492,0.02157076,2603.5,2603.4,12.43976356]
["bitfinex","ETHUSD",1646918229693,0.10140716,2603.5,2603.4,14.563516]
["bitfinex","ETHUSD",1646918229893,0.10140716,2603.5,2603.4,18.15375244]
["bitfinex","ETHUSD",1646918229894,0.02157076,2603.5,2603.4,18.15375244]
["bitfinex","ETHUSD",1646918230093,0.02157076,2603.5,2603.4,18.34575244]
["bitfinex","ETHUSD",1646918230495,0.02157076,2603.5,2603.4,19.30644244]
["bitfinex","ETHUSD",1646918230696,0.02157076,2603.5,2603.4,21.07802508]
["bitfinex","ETHUSD",1646918231497,0.02157076,2603.5,2603.4,18.07802508]
["bitfinex","ETHUSD",1646918231698,0.02157076,2603.5,2603.4,16.30644244]
["bitfinex","ETHUSD",1646918232298,0.02157076,2603.5,2603.4,4.38444244]
["bitfinex","ETHUSD",1646918232542,0.02157076,2603.5,2603.4,15.8707436]
["bitfinex","ETHUSD",1646918232747,0.02157076,2603.5,2603.4,4.1407436]
["bitfinex","ETHUSD",1646918233052,0.02157076,2603.5,2603.4,3.42375244]
["bitfinex","ETHUSD",1646918233247,0.10140383,2603.5,2603.4,2.42375244]
["bitfinex","ETHUSD",1646918233448,0.10140383,2603.5,2603.4,3.42375244]
["bitfinex","ETHUSD",1646918234149,0.10140383,2603.5,2603.4,15.15375244]
["bitfinex","ETHUSD",1646918234348,0.10140383,2603.5,2603.4,15.72789443]
["bitfinex","ETHUSD",1646918234950,0.05140383,2603.5,2603.4,15.72789443]
["bitfinex","ETHUSD",1646918236797,0.04271654,2603.6,2603.4,16.44488559]
["bitfinex","ETHUSD",1646918236996,0.04271654,2603.6,2603.5,12.44699116]
["bitfinex","ETHUSD",1646918237196,0.04271654,2603.6,2603.5,12.99999116]
["bitfinex","ETHUSD",1646918237399,0.04271654,2603.6,2603.5,13.283]
["bitfinex","ETHUSD",1646918237801,0.04271654,2603.6,2603.5,13.99980502]
["bitfinex","ETHUSD",1646918238001,0.05635772,2604.2,2603.8,0.90743343]
["bitfinex","ETHUSD",1646918238209,0.05989837,2604.2,2603.6,2.63812152]
["bitfinex","ETHUSD",1646918238402,0.05989837,2604.2,2603.7,0.3]
["bitfinex","ETHUSD",1646918238601,0.05989837,2604.2,2603.6,2.9213085]
["bitfinex","ETHUSD",1646918238802,0.05989837,2604.2,2603.6,1.9213085]
["bitfinex","ETHUSD",1646918239000,0.05989837,2604.2,2603.6,2.9213085]
["bitfinex","ETHUSD",1646918239202,0.05635772,2604.2,2603.6,2.97762607]
["bitfinex","ETHUSD",1646918239400,0.05989866,2604.2,2603.8,1.92151]
["bitfinex","ETHUSD",1646918240445,0.05635772,2604.2,2603.8,1.92151]
["bitfinex","ETHUSD",1646918240643,0.05851351,2604.2,2603.8,1.92151]
["bitfinex","ETHUSD",1646918241243,0.05851351,2604.2,2603.8,2.8822321]
["bitfinex","ETHUSD",1646918241645,0.05635772,2604.2,2603.8,2.8822321]
["bitfinex","ETHUSD",1646918241845,0.05851351,2604.2,2603.8,2.8822321]
["bitfinex","ETHUSD",1646918242850,0.05635772,2604.2,2603.8,2.8822321]
["bitfinex","ETHUSD",1646918243049,0.06018219,2604.2,2603.8,2.8822321]
["bitfinex","ETHUSD",1646918243250,0.06018219,2604.2,2603.9,1.26065]
["bitfinex","ETHUSD",1646918243892,0.05635772,2604.2,2603.9,1.26065]
["bitfinex","ETHUSD",1646918244293,0.06018223,2604.2,2603.9,0.96065]
["bitfinex","ETHUSD",1646918245197,0.05707582,2604.1,2603.9,0.96065]
["bitfinex","ETHUSD",1646918245393,0.81475336,2604.1,2603.8,1.92151]
["bitfinex","ETHUSD",1646918245592,0.06456626,2604.0,2603.8,1.92151]
["bitfinex","ETHUSD",1646918245791,0.06456626,2604.0,2603.8,1.82912228]
["bitfinex","ETHUSD",1646918245998,1.02552626,2604.0,2603.6,0.3]
["bitfinex","ETHUSD",1646918246193,1.02552626,2604.0,2603.5,0.00382562]
["bitfinex","ETHUSD",1646918246194,0.06758196,2603.9,2603.5,0.00382562]
["bitfinex","ETHUSD",1646918246393,0.06758196,2603.9,2603.4,1.53511199]
["bitfinex","ETHUSD",1646918247647,0.06758196,2603.9,2603.5,1.9215]
["bitfinex","ETHUSD",1646918247850,0.09785241,2604.1,2603.7,1.07429066]
["bitfinex","ETHUSD",1646918248249,0.09785241,2604.1,2603.8,0.960665]
["bitfinex","ETHUSD",1646918248553,0.09785241,2604.1,2603.8,1.260665]
["bitfinex","ETHUSD",1646918249150,0.09785241,2604.1,2603.8,2.221325]
["bitfinex","ETHUSD",1646918249753,0.0206027,2603.9,2603.8,2.221325]
["bitfinex","ETHUSD",1646918254702,0.0206027,2603.9,2603.8,1.26066]
["bitfinex","ETHUSD",1646918255146,0.04103798,2603.9,2603.8,2.83488382]
["bitfinex","ETHUSD",1646918255346,0.12085283,2603.9,2603.8,1.87422382]
["bitfinex","ETHUSD",1646918255547,0.12085283,2603.9,2603.8,1.57422382]
["bitfinex","ETHUSD",1646918256355,0.12085283,2603.9,2603.8,1.87422382]
["bitfinex","ETHUSD",1646918257150,0.12085283,2603.9,2603.8,1.57422382]
["bitfinex","ETHUSD",1646918257349,0.12085283,2603.9,2603.6,0.96067]
["bitfinex","ETHUSD",1646918257350,0.12085283,2603.9,2603.7,1.57422382]
["bitfinex","ETHUSD",1646918257550,0.07981485,2603.8,2603.7,1.57422382]
["bitfinex","ETHUSD",1646918258901,0.13648672,2603.8,2603.7,1.57422382]
["bitfinex","ETHUSD",1646918262406,0.13648672,2603.8,2603.7,1.87422382]
["bitfinex","ETHUSD",1646918262652,0.13648672,2603.8,2603.7,1.57422382]
["bitfinex","ETHUSD",1646918262853,0.07981485,2603.8,2603.7,1.57422382]
["bitfinex","ETHUSD",1646918264956,0.07981485,2603.8,2603.7,1.87422382]
["bitfinex","ETHUSD",1646918265154,0.10130365,2603.8,2603.7,1.87422382]
["bitfinex","ETHUSD",1646918266602,0.0214888,2603.8,2603.7,1.87422382]
["bitfinex","ETHUSD",1646918267102,0.10130247,2603.8,2603.7,1.87422382]
["bitfinex","ETHUSD",1646918267307,0.10130191,2603.8,2603.7,1.57422382]
["bitfinex","ETHUSD",1646918267505,0.10130513,2603.8,2603.7,1.57422382]
["bitfinex","ETHUSD",1646918268707,0.10130513,2603.8,2603.3,2.48839566]
["bitfinex","ETHUSD",1646918268708,14.0,2603.7,2603.2,1.03843344]
["bitfinex","ETHUSD",1646918268906,0.35490126,2603.8,2603.3,1.53588346]
["bitfinex","ETHUSD",1646918268907,0.05713794,2603.5,2603.3,1.53588346]
["bitfinex","ETHUSD",1646918269105,0.07981633,2603.4,2603.0,3.67987676]
["bitfinex","ETHUSD",1646918269307,0.07981633,2603.4,2603.1,1.55261542]
["bitfinex","ETHUSD",1646918269509,0.07981633,2603.3,2603.1,1.55261542]
["bitfinex","ETHUSD",1646918269806,0.06388935,2603.2,2603.1,1.55261542]
["bitfinex","ETHUSD",1646918270047,0.14370568,2603.2,2603.1,1.55261542]
["bitfinex","ETHUSD",1646918271048,3.64370568,2603.2,2603.1,1.55261542]
["bitfinex","ETHUSD",1646918272651,0.14370568,2603.2,2603.1,1.55261542]
["bitfinex","ETHUSD",1646918273454,3.64370568,2603.2,2603.1,1.55261542]
["bitfinex","ETHUSD",1646918274702,0.06244321,2603.1,2603.0,3.66953307]
["bitfinex","ETHUSD",1646918275000,0.14225954,2603.1,2603.0,5.21871774]
["bitfinex","ETHUSD",1646918275200,0.14225954,2603.1,2603.0,5.21514198]
["bitfinex","ETHUSD",1646918276201,0.14225954,2603.1,2603.0,3.66595731]
["bitfinex","ETHUSD",1646918277405,0.14225954,2603.1,2603.0,5.21422577]
["bitfinex","ETHUSD",1646918277852,0.14225954,2603.1,2603.0,1.54826846]
["bitfinex","ETHUSD",1646918279454,0.16168761,2603.1,2603.0,1.54826846]
["bitfinex","ETHUSD",1646918280058,0.16168761,2603.1,2602.9,0.96123]
["bitfinex","ETHUSD",1646918280059,1.0605144,2603.1,2602.9,0.96123]
["bitfinex","ETHUSD",1646918280258,0.14246345,2603.0,2602.9,0.00351733]
["bitfinex","ETHUSD",1646918281412,0.14246345,2603.0,2602.8,1.54765347]
["bitfinex","ETHUSD",1646918281617,0.06264712,2603.0,2602.8,1.55110883]
["bitfinex","ETHUSD",1646918281812,0.01942807,2603.1,2602.8,1.55110883]
["bitfinex","ETHUSD",1646918282113,0.07983538,2603.0,2602.8,1.55110883]
["bitfinex","ETHUSD",1646918282516,0.07983538,2603.0,2602.8,1.54765347]
["bitfinex","ETHUSD",1646918282712,0.07983538,2603.0,2602.8,1.55110883]
["bitfinex","ETHUSD",1646918283315,0.13784363,2603.0,2602.8,1.55110883]
["bitfinex","ETHUSD",1646918283514,0.07983538,2602.9,2602.8,1.55110883]
["bitfinex","ETHUSD",1646918283715,0.07983538,2602.9,2602.6,3.60113105]
["bitfinex","ETHUSD",1646918283914,0.07983538,2602.9,2602.8,0.00345539]
["bitfinex","ETHUSD",1646918284516,0.07983538,2602.9,2602.8,1.55038194]
["bitfinex","ETHUSD",1646918284715,0.07983538,2602.9,2602.8,0.00345539]
["bitfinex","ETHUSD",1646918284917,0.07983538,2602.9,2602.7,1.54658719]
["bitfinex","ETHUSD",1646918285168,0.07983538,2602.9,2602.7,1.54981798]
["bitfinex","ETHUSD",1646918286166,0.07983538,2602.9,2602.7,1.54658719]
["bitfinex","ETHUSD",1646918286366,0.07983538,2602.9,2602.7,1.549818]
["bitfinex","ETHUSD",1646918286566,0.05790772,2603.0,2602.7,1.549818]
["bitfinex","ETHUSD",1646918287367,0.05790772,2603.0,2602.7,1.54658719]
["bitfinex","ETHUSD",1646918287567,0.05790772,2603.0,2602.7,1.54981798]
["bitfinex","ETHUSD",1646918287969,0.0798365,2602.9,2602.7,1.54981798]
["bitfinex","ETHUSD",1646918288368,0.13484741,2602.9,2602.7,1.54981798]
["bitfinex","ETHUSD",1646918288568,0.07983885,2602.8,2602.5,2.9375501]
["bitfinex","ETHUSD",1646918288807,0.07983885,2602.8,2602.7,0.00326717]
["bitfinex","ETHUSD",1646918288998,0.05501091,2602.9,2602.7,0.00326717]
["bitfinex","ETHUSD",1646918289203,0.96138,2602.8,2602.7,0.00326717]
["bitfinex","ETHUSD",1646918289604,0.98788983,2602.8,2602.7,0.00326717]
["bitfinex","ETHUSD",1646918289804,0.98788983,2602.8,2602.6,1.54627297]
["bitfinex","ETHUSD",1646918290004,0.05859155,2602.7,2602.6,1.54954017]
["bitfinex","ETHUSD",1646918290204,0.98788983,2602.8,2602.7,0.05562171]
["bitfinex","ETHUSD",1646918290408,0.98788983,2602.8,2602.7,1.60189468]
["bitfinex","ETHUSD",1646918291007,0.02650983,2602.8,2602.7,1.60189468]
["bitfinex","ETHUSD",1646918291207,0.02650983,2602.8,2602.7,2.47037159]
["bitfinex","ETHUSD",1646918293360,0.23797975,2603.6,2602.7,3.47623976]
["bitfinex","ETHUSD",1646918293554,0.23797975,2603.6,2602.9,1.92217]
["bitfinex","ETHUSD",1646918293555,0.04597975,2603.6,2602.9,1.92217]
["bitfinex","ETHUSD",1646918293754,0.07981921,2603.5,2603.0,13.90076074]
["bitfinex","ETHUSD",1646918293954,0.07981921,2603.4,2603.1,1.6306458]
["bitfinex","ETHUSD",1646918294155,1.2049,2603.9,2603.2,1.61463748]
["bitfinex","ETHUSD",1646918294354,0.07981722,2603.8,2603.5,0.92818459]
["bitfinex","ETHUSD",1646918294755,0.07981722,2603.8,2603.5,1.88911459]
["bitfinex","ETHUSD",1646918294954,0.07981722,2603.7,2603.5,1.88911459]
["bitfinex","ETHUSD",1646918295162,0.07981722,2603.6,2603.5,1.88911459]
["bitfinex","ETHUSD",1646918295655,0.07981722,2603.9,2603.5,1.88911459]
["bitfinex","ETHUSD",1646918295855,0.07981722,2603.8,2603.5,1.88911459]
["bitfinex","ETHUSD",1646918296158,0.07981722,2603.7,2603.5,1.88911459]
["bitfinex","ETHUSD",1646918296399,0.07981722,2603.6,2603.5,0.92818459]
["bitfinex","ETHUSD",1646918296798,0.07981722,2603.8,2603.5,0.92818459]
["bitfinex","ETHUSD",1646918296999,0.07981722,2603.7,2603.5,4.54838332]
["bitfinex","ETHUSD",1646918297298,0.07981722,2603.6,2603.5,4.54838332]
["bitfinex","ETHUSD",1646918297498,0.96098,2603.9,2603.5,4.54838332]
["bitfinex","ETHUSD",1646918297499,0.07981722,2603.8,2603.5,4.54838332]
["bitfinex","ETHUSD",1646918297702,0.07981722,2603.8,2603.5,4.84838332]
["bitfinex","ETHUSD",1646918297903,0.95069432,2604.3,2603.6,1.62198001]
["bitfinex","ETHUSD",1646918297904,0.07981722,2603.7,2603.6,1.62198001]
["bitfinex","ETHUSD",1646918298106,0.07981722,2604.2,2603.6,1.62198001]
["bitfinex","ETHUSD",1646918298302,0.07981722,2604.1,2603.7,1.53675972]
["bitfinex","ETHUSD",1646918298504,0.07981722,2604.0,2603.7,1.83675972]
["bitfinex","ETHUSD",1646918298701,0.07981722,2604.0,2603.6,0.08522029]
["bitfinex","ETHUSD",1646918298702,0.07981722,2603.9,2603.6,1.04594029]
["bitfinex","ETHUSD",1646918298901,0.07981722,2603.8,2603.7,1.53679681]
["bitfinex","ETHUSD",1646918299101,0.07981722,2603.8,2603.7,1.83679681]
["bitfinex","ETHUSD",1646918299303,0.07981722,2604.3,2603.7,2.79751151]
["bitfinex","ETHUSD",1646918299603,0.02287205,2603.9,2603.8,1.5369697]
["bitfinex","ETHUSD",1646918299802,0.02287205,2603.9,2603.7,1.2607147]
["bitfinex","ETHUSD",1646918300047,0.07981722,2603.8,2603.7,0.3]
["bitfinex","ETHUSD",1646918300249,0.07981722,2603.8,2603.7,1.83687372]
["bitfinex","ETHUSD",1646918300451,0.07981722,2603.8,2603.7,1.83706793]
["bitfinex","ETHUSD",1646918300653,0.07981722,2603.8,2603.7,0.3]
["bitfinex","ETHUSD",1646918300851,0.07981722,2603.8,2603.7,1.83705209]
["bitfinex","ETHUSD",1646918301053,0.07981722,2603.8,2603.7,5.45467545]
["bitfinex","ETHUSD",1646918303161,0.07981722,2603.8,2603.7,3.91762336]
["bitfinex","ETHUSD",1646918303357,0.07981722,2603.8,2603.7,3.61762336]
["bitfinex","ETHUSD",1646918304602,0.10286166,2603.8,2603.7,3.61762336]
["bitfinex","ETHUSD",1646918304802,0.00352621,2604.1,2603.7,3.61762336]
["bitfinex","ETHUSD",1646918304803,0.00352621,2604.1,2603.8,52.0]
["bitfinex","ETHUSD",1646918305005,0.00352621,2604.1,2603.9,0.62995937]
["bitfinex","ETHUSD",1646918305206,0.00352621,2604.1,2604.0,11.73]
["bitfinex","ETHUSD",1646918305404,0.71329481,2604.8,2604.1,0.08488546]
["bitfinex","ETHUSD",1646918305606,0.95069432,2605.0,2604.3,12.114]
["bitfinex","ETHUSD",1646918305607,0.71329481,2605.0,2604.3,12.114]
["bitfinex","ETHUSD",1646918305807,0.71329481,2605.0,2604.4,1.28065734]
["bitfinex","ETHUSD",1646918306004,0.71329481,2605.0,2604.5,0.0818254]
["bitfinex","ETHUSD",1646918306406,11.71329481,2605.1,2604.5,0.0818254]
["bitfinex","ETHUSD",1646918306806,0.0035602,2604.9,2604.5,0.0818254]
["bitfinex","ETHUSD",1646918307654,11.71329481,2605.1,2604.5,0.0818254]
["bitfinex","ETHUSD",1646918307858,0.00216704,2604.8,2604.5,0.0818254]
["bitfinex","ETHUSD",1646918308755,11.0,2605.1,2604.5,0.3818254]
["bitfinex","ETHUSD",1646918308956,1.5,2605.1,2604.5,0.3818254]
["bitfinex","ETHUSD",1646918309155,0.00216704,2604.8,2604.6,3.5]
["bitfinex","ETHUSD",1646918309358,0.00216704,2604.8,2604.6,4.5]
["bitfinex","ETHUSD",1646918309655,0.00216704,2604.8,2604.6,4.8]
["bitfinex","ETHUSD",1646918309856,0.00216704,2604.8,2604.6,6.73350204]
["bitfinex","ETHUSD",1646918310055,0.02455054,2604.9,2604.6,4.19381204]
["bitfinex","ETHUSD",1646918310259,0.00383635,2604.8,2604.6,3.77443084]
["bitfinex","ETHUSD",1646918310656,0.00383635,2604.8,2604.6,1.01284204]
["bitfinex","ETHUSD",1646918310858,0.00383635,2604.8,2604.6,0.01284204]
["bitfinex","ETHUSD",1646918311161,0.02455054,2604.9,2604.6,0.01284204]
["bitfinex","ETHUSD",1646918311603,0.00376392,2604.8,2604.6,0.01284204]
["bitfinex","ETHUSD",1646918312606,0.02455054,2604.9,2604.6,0.01284204]
["bitfinex","ETHUSD",1646918312811,0.00376392,2604.8,2604.6,0.01284204]
["bitfinex","ETHUSD",1646918313410,0.00376392,2604.8,2604.7,1.08936696]
["bitfinex","ETHUSD",1646918313609,0.02455054,2604.9,2604.7,1.08936696]
["bitfinex","ETHUSD",1646918314009,0.02455054,2604.9,2604.8,0.08561681]
["bitfinex","ETHUSD",1646918315151,0.00372769,2605.0,2604.8,12.36861681]
["bitfinex","ETHUSD",1646918315452,0.00372769,2605.0,2604.8,15.20339]
["bitfinex","ETHUSD",1646918315652,0.00372769,2605.0,2604.8,2.47339]
["bitfinex","ETHUSD",1646918315852,0.00372769,2605.0,2604.9,0.9602]
["bitfinex","ETHUSD",1646918316053,0.1918,2605.4,2604.9,0.9602]
["bitfinex","ETHUSD",1646918316458,0.00372766,2605.0,2604.9,0.9602]
["bitfinex","ETHUSD",1646918317354,0.24477412,2605.4,2604.9,0.9602]
["bitfinex","ETHUSD",1646918317355,0.04977159,2605.3,2604.9,0.9602]
["bitfinex","ETHUSD",1646918317554,0.04977159,2605.3,2604.7,0.01291345]
["bitfinex","ETHUSD",1646918317555,0.00372763,2605.1,2604.7,0.01291345]
["bitfinex","ETHUSD",1646918317961,1.01814173,2605.1,2604.7,1.03199657]
["bitfinex","ETHUSD",1646918318157,0.05563616,2605.0,2604.7,1.03199657]
["bitfinex","ETHUSD",1646918318559,0.05563616,2605.0,2604.7,0.97345345]
["bitfinex","ETHUSD",1646918318811,0.00353925,2605.0,2604.7,0.97345345]
["bitfinex","ETHUSD",1646918319009,0.00353925,2605.0,2604.8,2.8807612]
["bitfinex","ETHUSD",1646918319204,0.00353925,2605.0,2604.8,2.89340297]
["bitfinex","ETHUSD",1646918319400,0.00353925,2605.0,2604.9,0.3]
["bitfinex","ETHUSD",1646918319600,0.00353925,2605.0,2604.9,1.38381591]
["bitfinex","ETHUSD",1646918319802,0.02315003,2605.3,2604.9,5.96431054]
["bitfinex","ETHUSD",1646918320103,0.02315003,2605.3,2605.0,0.96024]
["bitfinex","ETHUSD",1646918320703,0.02315003,2605.3,2604.9,5.66431054]
["bitfinex","ETHUSD",1646918321109,0.02668915,2605.3,2605.0,6.2734126]
["bitfinex","ETHUSD",1646918321304,0.02668915,2605.3,2605.0,18.0431726]
["bitfinex","ETHUSD",1646918321514,0.02668915,2605.3,2605.1,13.65011]
["bitfinex","ETHUSD",1646918321708,0.02668915,2605.3,2605.2,12.283]
["bitfinex","ETHUSD",1646918322114,0.02315003,2605.3,2605.2,1.553]
["bitfinex","ETHUSD",1646918322308,0.02315003,2605.3,2605.2,0.553]
["bitfinex","ETHUSD",1646918323154,0.02315003,2605.3,2605.2,12.283]
["bitfinex","ETHUSD",1646918323354,0.02315003,2605.3,2605.2,1.553]
["bitfinex","ETHUSD",1646918323753,0.02315003,2605.3,2605.1,3.22011]
["bitfinex","ETHUSD",1646918323955,0.02315003,2605.3,2605.1,2.22011]
["bitfinex","ETHUSD",1646918324157,0.02315003,2605.3,2605.1,14.95011]
["bitfinex","ETHUSD",1646918324755,0.02532078,2605.3,2605.1,14.95011]
["bitfinex","ETHUSD",1646918325157,0.02532078,2605.3,2605.1,14.96271122]
["bitfinex","ETHUSD",1646918325757,0.02315003,2605.3,2605.1,14.96271122]
["bitfinex","ETHUSD",1646918325957,0.0269936,2605.3,2605.1,14.96271122]
["bitfinex","ETHUSD",1646918326600,0.0269936,2605.3,2605.2,0.08450808]
["bitfinex","ETHUSD",1646918327001,0.02315003,2605.3,2605.2,0.08450808]
["bitfinex","ETHUSD",1646918327302,0.0269936,2605.3,2605.2,0.08450808]
["bitfinex","ETHUSD",1646918328104,0.02315003,2605.3,2605.2,0.08450808]
["bitfinex","ETHUSD",1646918329307,0.02315003,2605.3,2605.2,15.57221297]
["bitfinex","ETHUSD",1646918329705,0.02315003,2605.3,2605.2,17.12521297]
["bitfinex","ETHUSD",1646918331459,0.02315003,2605.3,2605.2,15.42389133]
["bitfinex","ETHUSD",1646918331759,0.02315003,2605.3,2605.2,3.69389133]
["bitfinex","ETHUSD",1646918332159,0.02315003,2605.3,2605.2,3.14089133]
["bitfinex","ETHUSD",1646918332369,0.02315003,2605.3,2605.2,14.87089133]
["bitfinex","ETHUSD",1646918333162,0.02315003,2605.3,2605.2,3.14089133]
["bitfinex","ETHUSD",1646918333362,0.02315003,2605.3,2605.2,2.05638325]
["bitfinex","ETHUSD",1646918334506,0.34870678,2605.3,2605.1,3.23271122]
["bitfinex","ETHUSD",1646918335104,0.34870678,2605.3,2605.1,1.93271122]
["bitfinex","ETHUSD",1646918335302,0.36770417,2605.3,2605.1,1.93271122]
["bitfinex","ETHUSD",1646918335503,0.37155582,2605.3,2605.1,1.93271122]
["bitfinex","ETHUSD",1646918335907,0.12685392,2605.2,2605.1,0.01260122]
["bitfinex","ETHUSD",1646918336106,0.12685392,2605.2,2605.0,2.84276122]
["bitfinex","ETHUSD",1646918336306,0.0797529,2605.1,2605.0,2.84276122]
["bitfinex","ETHUSD",1646918336905,0.00385172,2605.2,2605.0,2.84276122]
["bitfinex","ETHUSD",1646918337110,0.0836011,2605.2,2605.0,2.84276122]
["bitfinex","ETHUSD",1646918337305,0.0836011,2605.2,2605.0,3.80303122]
["bitfinex","ETHUSD",1646918337768,0.07974938,2605.2,2605.0,3.80303122]
["bitfinex","ETHUSD",1646918337968,0.0836011,2605.2,2605.0,3.80303122]
["bitfinex","ETHUSD",1646918338868,0.07974938,2605.2,2605.0,3.80303122]
["bitfinex","ETHUSD",1646918339269,0.0836011,2605.2,2605.0,3.80303122]
["bitfinex","ETHUSD",1646918339969,0.10148216,2605.2,2605.1,0.01185871]
["bitfinex","ETHUSD",1646918340169,0.09763044,2605.2,2605.1,0.01185871]
["bitfinex","ETHUSD",1646918340369,0.10136661,2605.2,2605.1,0.01185871]
["bitfinex","ETHUSD",1646918341414,0.09763044,2605.2,2605.1,0.01185871]
["bitfinex","ETHUSD",1646918342621,0.14131307,2605.2,2605.1,0.01185871]
["bitfinex","ETHUSD",1646918342822,4.17343044,2605.2,2605.1,0.01185871]
["bitfinex","ETHUSD",1646918343722,4.88672525,2605.2,2605.1,0.01185871]
["bitfinex","ETHUSD",1646918343923,1.00272525,2605.2,2605.1,0.01185871]
["bitfinex","ETHUSD",1646918344424,0.09763044,2605.2,2605.1,0.01185871]
["bitfinex","ETHUSD",1646918345055,0.09763044,2605.2,2604.4,1.08841095]
["bitfinex","ETHUSD",1646918345252,0.09763044,2605.2,2604.4,1.38841095]
["bitfinex","ETHUSD",1646918345253,0.73117587,2605.2,2604.4,1.38841095]
["bitfinex","ETHUSD",1646918345455,0.07974938,2605.1,2604.4,1.38841095]
["bitfinex","ETHUSD",1646918345652,0.01788106,2605.2,2604.4,1.38841095]
["bitfinex","ETHUSD",1646918345653,0.81092525,2605.2,2604.4,1.38841095]
["bitfinex","ETHUSD",1646918345854,0.07974938,2605.0,2604.4,1.38841095]
["bitfinex","ETHUSD",1646918346053,0.07974938,2604.9,2604.5,3.49673749]
["bitfinex","ETHUSD",1646918346253,0.07974938,2604.8,2604.5,1.92096]
["bitfinex","ETHUSD",1646918346453,0.01788106,2605.2,2604.5,2.92096]
["bitfinex","ETHUSD",1646918346454,0.07974938,2604.7,2604.5,2.92096]
["bitfinex","ETHUSD",1646918346654,0.07974938,2604.6,2604.5,1.0]
["bitfinex","ETHUSD",1646918346853,0.00326967,2604.9,2604.5,1.57635333]
["bitfinex","ETHUSD",1646918347257,0.01788106,2605.2,2604.5,13.30635333]
["bitfinex","ETHUSD",1646918347258,0.07976599,2605.1,2604.5,13.30635333]
["bitfinex","ETHUSD",1646918347453,0.07976599,2605.0,2604.6,13.30635333]
["bitfinex","ETHUSD",1646918347663,0.01788106,2605.2,2604.8,11.73]
["bitfinex","ETHUSD",1646918347664,0.07976599,2604.9,2604.8,11.73]
["bitfinex","ETHUSD",1646918347859,0.01788106,2605.2,2604.8,11.73]
["bitfinex","ETHUSD",1646918347860,0.01788106,2605.2,2604.8,14.60635333]
["bitfinex","ETHUSD",1646918348059,0.07975986,2605.1,2604.9,1.57635333]
["bitfinex","ETHUSD",1646918348263,0.07975986,2605.1,2605.0,11.73]
["bitfinex","ETHUSD",1646918348461,0.01788106,2605.2,2605.0,15.77953333]
["bitfinex","ETHUSD",1646918348661,0.07975484,2605.1,2605.0,15.20318]
["bitfinex","ETHUSD",1646918348923,0.08304567,2605.1,2605.0,16.78121703]
["bitfinex","ETHUSD",1646918349521,0.00329083,2605.1,2605.0,16.78121703]
["bitfinex","ETHUSD",1646918349722,0.07975484,2605.6,2605.0,16.78121703]
["bitfinex","ETHUSD",1646918349925,0.07975484,2605.5,2605.1,1.57803703]
["bitfinex","ETHUSD",1646918350123,0.71329481,2605.7,2605.2,0.92862367]
["bitfinex","ETHUSD",1646918350124,0.07975484,2605.4,2605.2,0.92862367]
["bitfinex","ETHUSD",1646918350326,0.07975484,2605.3,2605.2,0.92862367]
["bitfinex","ETHUSD",1646918350523,0.07975484,2605.3,2605.2,2.50795435]
["bitfinex","ETHUSD",1646918350727,0.79304965,2605.6,2605.2,2.57933068]
["bitfinex","ETHUSD",1646918350928,0.07975484,2605.5,2605.2,0.96018]
["bitfinex","ETHUSD",1646918351128,0.07975484,2605.4,2605.2,1.96018]
["bitfinex","ETHUSD",1646918351325,0.0032866,2605.4,2605.2,0.76416201]
["bitfinex","ETHUSD",1646918351727,0.0032866,2605.4,2605.1,0.3]
["bitfinex","ETHUSD",1646918351928,0.08304144,2605.4,2605.1,1.18662051]
["bitfinex","ETHUSD",1646918352128,0.07975484,2605.3,2605.1,1.18662051]
["bitfinex","ETHUSD",1646918352328,0.07975484,2605.2,2605.1,1.18662051]
["bitfinex","ETHUSD",1646918352553,0.0032866,2605.4,2605.1,2.76990506]
["bitfinex","ETHUSD",1646918352758,0.0032866,2605.4,2605.1,2.18662051]
["bitfinex","ETHUSD",1646918353158,0.0032866,2605.4,2605.1,1.18662051]
["bitfinex","ETHUSD",1646918353359,0.07975484,2605.4,2605.1,0.88662051]
["bitfinex","ETHUSD",1646918353558,0.0830391,2605.4,2605.1,0.88662051]
["bitfinex","ETHUSD",1646918354358,0.0830391,2605.4,2605.1,0.3]
["bitfinex","ETHUSD",1646918354558,0.07975484,2605.4,2604.8,1.0]
["bitfinex","ETHUSD",1646918354759,0.07975484,2605.3,2604.9,1.58350313]
["bitfinex","ETHUSD",1646918354959,0.07975484,2605.2,2604.9,1.58350313]
["bitfinex","ETHUSD",1646918355158,0.07975484,2605.1,2604.9,1.58350313]
["bitfinex","ETHUSD",1646918355462,0.07975484,2605.0,2604.9,1.58350313]
["bitfinex","ETHUSD",1646918355661,0.07975484,2605.3,2604.9,1.58350313]
["bitfinex","ETHUSD",1646918356061,0.00328498,2605.1,2604.9,1.58350313]
["bitfinex","ETHUSD",1646918356905,0.07975484,2605.3,2604.9,1.58350313]
["bitfinex","ETHUSD",1646918357101,0.00328512,2605.1,2604.9,1.58350313]
["bitfinex","ETHUSD",1646918358113,0.07975484,2605.3,2604.9,13.31350313]
["bitfinex","ETHUSD",1646918358315,0.00328512,2605.1,2605.0,1.58350313]
["bitfinex","ETHUSD",1646918358910,0.00328512,2605.1,2605.0,13.31350313]
["bitfinex","ETHUSD",1646918359113,0.00328512,2605.1,2605.0,14.57358313]
["bitfinex","ETHUSD",1646918359311,0.07975484,2605.3,2605.0,15.57358313]
["bitfinex","ETHUSD",1646918359511,0.07975484,2605.3,2605.1,13.31350313]
["bitfinex","ETHUSD",1646918359711,0.00328509,2605.2,2605.1,12.73]
["bitfinex","ETHUSD",1646918360049,0.00328509,2605.2,2605.1,14.31450319]
["bitfinex","ETHUSD",1646918360449,0.79304965,2605.7,2605.1,14.31450319]
["bitfinex","ETHUSD",1646918360654,0.07975484,2605.6,2605.2,13.31450319]
["bitfinex","ETHUSD",1646918360850,1.91924701,2605.8,2605.2,12.73]
["bitfinex","ETHUSD",1646918360851,0.00328503,2605.3,2605.2,12.73]
["bitfinex","ETHUSD",1646918361050,0.00328503,2605.3,2605.2,14.31430255]
["bitfinex","ETHUSD",1646918361751,0.07975484,2605.7,2605.2,14.31430255]
["bitfinex","ETHUSD",1646918361951,0.00328497,2605.4,2605.3,13.31430255]
["bitfinex","ETHUSD",1646918362350,0.00328497,2605.4,2605.3,14.31430255]
["bitfinex","ETHUSD",1646918362957,0.79304965,2605.7,2605.3,14.31430255]
["bitfinex","ETHUSD",1646918363161,0.00328492,2605.5,2605.4,1.58430255]
["bitfinex","ETHUSD",1646918363360,0.08303976,2605.5,2605.4,1.58430255]
["bitfinex","ETHUSD",1646918363557,0.00328492,2605.5,2605.4,1.58430255]
["bitfinex","ETHUSD",1646918364206,0.79304965,2605.7,2605.4,1.58430255]
["bitfinex","ETHUSD",1646918364405,0.00328486,2605.6,2605.4,1.58430255]
["bitfinex","ETHUSD",1646918365407,0.79304965,2605.7,2605.4,1.58430255]
["bitfinex","ETHUSD",1646918365608,0.00328482,2605.6,2605.4,13.38619789]
["bitfinex","ETHUSD",1646918365814,0.08303966,2605.6,2605.5,13.31430255]
["bitfinex","ETHUSD",1646918366007,0.08303966,2605.6,2605.5,14.31430255]
["bitfinex","ETHUSD",1646918366207,0.00328482,2605.6,2605.5,15.49509367]
["bitfinex","ETHUSD",1646918366413,0.71390492,2606.0,2605.7,53.23]
["bitfinex","ETHUSD",1646918366710,0.95069432,2606.8,2606.0,0.0757066]
["bitfinex","ETHUSD",1646918366910,0.95069432,2606.9,2606.2,11.73]
["bitfinex","ETHUSD",1646918367209,0.95069432,2606.9,2606.4,11.73]
["bitfinex","ETHUSD",1646918367407,0.95069432,2607.0,2606.6,13.56591798]
["bitfinex","ETHUSD",1646918367666,1.2547647,2607.1,2606.6,13.56591798]
["bitfinex","ETHUSD",1646918367667,1.00555902,2607.1,2606.6,13.56591798]
["bitfinex","ETHUSD",1646918367868,1.00555902,2607.1,2606.6,14.56591798]
["bitfinex","ETHUSD",1646918368268,1.00555902,2607.1,2606.6,13.6895583]
["bitfinex","ETHUSD",1646918368574,0.0548647,2607.1,2606.6,13.6895583]
["bitfinex","ETHUSD",1646918368769,1.14249432,2607.4,2606.7,11.80960753]
["bitfinex","ETHUSD",1646918368970,1.2573181,2607.5,2606.7,0.07960753]
["bitfinex","ETHUSD",1646918368971,0.95069432,2607.3,2606.7,0.07960753]
["bitfinex","ETHUSD",1646918369170,0.95069432,2607.3,2606.8,0.9594789]
["bitfinex","ETHUSD",1646918369572,0.95069432,2607.4,2606.9,0.94927291]
["bitfinex","ETHUSD",1646918369771,1.25632804,2607.5,2606.9,1.24927291]
["bitfinex","ETHUSD",1646918369772,0.05642804,2607.5,2606.9,1.24927291]
["bitfinex","ETHUSD",1646918369971,0.05642804,2607.5,2606.8,0.9594789]
["bitfinex","ETHUSD",1646918369972,0.95069432,2607.4,2606.8,1.91891]
["bitfinex","ETHUSD",1646918370172,0.05425734,2607.3,2606.7,0.3]
["bitfinex","ETHUSD",1646918370372,0.05425734,2607.3,2606.6,0.3]
["bitfinex","ETHUSD",1646918370572,0.05425734,2607.3,2606.7,0.9595077]
["bitfinex","ETHUSD",1646918370972,0.05425734,2607.3,2606.8,1.13161096]
["bitfinex","ETHUSD",1646918371177,0.05425734,2607.3,2606.8,2.09117096]
["bitfinex","ETHUSD",1646918371618,0.00358071,2607.1,2606.8,2.09117096]
["bitfinex","ETHUSD",1646918372016,0.00358071,2607.1,2606.8,0.95956]
["bitfinex","ETHUSD",1646918372621,0.05425734,2607.3,2606.8,12.68956]
["bitfinex","ETHUSD",1646918372820,0.00364348,2607.1,2606.8,13.68956]
["bitfinex","ETHUSD",1646918373222,0.00364348,2607.1,2606.9,1.00229282]
["bitfinex","ETHUSD",1646918373420,0.00364348,2607.1,2606.9,2.92128282]
["bitfinex","ETHUSD",1646918373621,0.00364348,2607.1,2606.9,1.91899]
["bitfinex","ETHUSD",1646918373825,0.04553801,2607.5,2606.9,2.91899]
["bitfinex","ETHUSD",1646918374121,0.00364346,2607.1,2606.9,1.91899]
["bitfinex","ETHUSD",1646918374322,0.00364346,2607.1,2606.9,2.91899]
["bitfinex","ETHUSD",1646918374523,0.00364346,2607.1,2606.9,1.91899]
["bitfinex","ETHUSD",1646918374722,0.00364346,2607.1,2607.0,0.3]
["bitfinex","ETHUSD",1646918374922,0.04553801,2607.5,2607.0,0.3]
["bitfinex","ETHUSD",1646918375154,3.54553801,2607.5,2606.9,2.91899]
["bitfinex","ETHUSD",1646918375355,0.00364346,2607.1,2606.8,1.95956]
["bitfinex","ETHUSD",1646918375553,0.00364346,2607.1,2606.8,0.95956]
["bitfinex","ETHUSD",1646918375753,0.00364346,2607.1,2606.5,4.04207048]
["bitfinex","ETHUSD",1646918375953,0.00364346,2607.1,2606.5,1.91928]
["bitfinex","ETHUSD",1646918376252,0.0992607,2607.2,2606.5,2.91928]
["bitfinex","ETHUSD",1646918376458,0.00356132,2606.9,2606.5,1.91928]
["bitfinex","ETHUSD",1646918376655,0.00356132,2606.9,2606.5,2.91928]
["bitfinex","ETHUSD",1646918376854,0.00356132,2606.9,2606.5,1.91928]
["bitfinex","ETHUSD",1646918377054,0.00356132,2606.9,2606.5,2.91928]
["bitfinex","ETHUSD",1646918377254,0.00356132,2606.9,2606.5,1.91928]
["bitfinex","ETHUSD",1646918377454,0.0992607,2607.2,2606.5,1.91928]
["bitfinex","ETHUSD",1646918377659,0.5758,2607.1,2606.3,2.16947]
["bitfinex","ETHUSD",1646918377859,0.384,2606.9,2606.3,1.91947]
["bitfinex","ETHUSD",1646918378061,0.05632204,2606.8,2606.1,0.00135788]
["bitfinex","ETHUSD",1646918378262,0.05632204,2606.8,2606.3,0.95985]
["bitfinex","ETHUSD",1646918378908,0.1918,2606.7,2606.0,1.91966]
["bitfinex","ETHUSD",1646918380108,0.0037609,2606.5,2606.0,1.91966]
["bitfinex","ETHUSD",1646918380408,0.0037609,2606.5,2605.7,1.91989]
["bitfinex","ETHUSD",1646918380409,0.1918,2606.4,2605.7,1.91989]
["bitfinex","ETHUSD",1646918380609,0.1918,2606.4,2605.6,2.55133104]
["bitfinex","ETHUSD",1646918380814,0.5758,2606.4,2605.6,2.55133104]
["bitfinex","ETHUSD",1646918381008,0.05177147,2606.3,2605.6,2.55133104]
["bitfinex","ETHUSD",1646918381208,0.1918,2606.2,2605.6,2.55133104]
["bitfinex","ETHUSD",1646918381409,0.43788583,2606.0,2605.6,2.55133104]
["bitfinex","ETHUSD",1646918381713,0.0486303,2605.9,2605.5,0.9601]
["bitfinex","ETHUSD",1646918381910,0.19556108,2606.2,2605.5,0.9601]
["bitfinex","ETHUSD",1646918382110,0.19556108,2606.2,2605.5,0.95369438]
["bitfinex","ETHUSD",1646918382311,0.1918,2606.2,2605.5,0.95369438]
["bitfinex","ETHUSD",1646918382555,0.0037613,2605.8,2605.5,0.95369438]
["bitfinex","ETHUSD",1646918383361,0.04745072,2606.3,2605.5,0.3]
["bitfinex","ETHUSD",1646918383562,0.04745072,2606.3,2605.7,0.96001]
["bitfinex","ETHUSD",1646918383563,0.00355022,2605.8,2605.7,0.96001]
["bitfinex","ETHUSD",1646918383963,0.00355022,2605.8,2605.4,18.5327701]
["bitfinex","ETHUSD",1646918384164,0.00355022,2605.8,2605.5,0.08664585]
["bitfinex","ETHUSD",1646918384565,0.42996051,2606.6,2605.5,0.08664585]
["bitfinex","ETHUSD",1646918384768,0.44098523,2606.5,2605.4,5.72011]
["bitfinex","ETHUSD",1646918384966,0.00355022,2605.8,2605.6,1.91995]
["bitfinex","ETHUSD",1646918385767,0.05004925,2606.2,2605.6,1.91995]
["bitfinex","ETHUSD",1646918386168,0.00355019,2605.8,2605.6,1.91995]
["bitfinex","ETHUSD",1646918387010,0.05004925,2606.2,2605.6,1.91352142]
["bitfinex","ETHUSD",1646918387412,0.00358059,2605.8,2605.4,2.92011]
["bitfinex","ETHUSD",1646918387610,0.00358059,2605.8,2605.4,1.92011]
["bitfinex","ETHUSD",1646918387810,0.00358059,2605.8,2605.4,2.92011]
["bitfinex","ETHUSD",1646918388111,0.10480619,2606.2,2605.4,1.92011]
["bitfinex","ETHUSD",1646918388312,0.10480619,2606.2,2605.4,2.92011]
["bitfinex","ETHUSD",1646918388513,0.00358064,2605.7,2605.4,1.92011]
["bitfinex","ETHUSD",1646918388711,0.00358064,2605.7,2605.4,2.92011]
["bitfinex","ETHUSD",1646918388912,0.00358064,2605.7,2605.4,1.92011]
["bitfinex","ETHUSD",1646918389314,0.10480619,2606.2,2605.4,1.92011]
["bitfinex","ETHUSD",1646918389519,1.06494619,2606.2,2605.4,1.92011]
["bitfinex","ETHUSD",1646918389715,0.0035806,2605.7,2605.4,1.92011]
["bitfinex","ETHUSD",1646918390555,0.02484598,2605.8,2605.4,1.92011]
["bitfinex","ETHUSD",1646918390756,0.00357615,2605.7,2605.4,1.92011]
["bitfinex","ETHUSD",1646918391854,0.02484598,2605.8,2605.4,1.92011]
["bitfinex","ETHUSD",1646918392059,0.00357615,2605.7,2605.4,1.92011]
["bitfinex","ETHUSD",1646918392456,0.00357615,2605.7,2605.3,1.17965551]
["bitfinex","ETHUSD",1646918392860,0.00357615,2605.7,2605.3,2.13978551]
["bitfinex","ETHUSD",1646918393060,0.02484598,2605.8,2605.3,2.13978551]
["bitfinex","ETHUSD",1646918393264,0.02484598,2605.8,2605.3,0.96013]
["bitfinex","ETHUSD",1646918394209,0.02484598,2605.8,2605.2,2.92029]
["bitfinex","ETHUSD",1646918394410,0.05390018,2605.7,2605.2,1.92029]
["bitfinex","ETHUSD",1646918394613,0.05390018,2605.7,2605.2,1.0]
["bitfinex","ETHUSD",1646918394810,0.05390018,2605.7,2604.9,1.36363683]
["bitfinex","ETHUSD",1646918395108,0.40884598,2605.8,2604.9,2.07389683]
["bitfinex","ETHUSD",1646918395309,0.95069432,2606.3,2605.1,78.5]
["bitfinex","ETHUSD",1646918395512,2.9598,2606.5,2605.6,0.01214329]
["bitfinex","ETHUSD",1646918395709,1.1707,2606.8,2605.8,12.114]
["bitfinex","ETHUSD",1646918395912,0.00099006,2606.9,2606.0,11.73]
["bitfinex","ETHUSD",1646918396107,1.95069432,2607.0,2606.3,0.9597]
["bitfinex","ETHUSD",1646918396108,1.0,2607.0,2606.3,0.9597]
["bitfinex","ETHUSD",1646918396307,1.0,2607.0,2606.4,0.08888096]
["bitfinex","ETHUSD",1646918396308,0.95986,2607.0,2606.4,0.08888096]
["bitfinex","ETHUSD",1646918396507,1.91055432,2607.0,2606.4,0.08888096]
["bitfinex","ETHUSD",1646918396708,1.91055432,2607.0,2606.2,0.08174462]
["bitfinex","ETHUSD",1646918396909,0.95069432,2606.9,2606.2,0.08174462]
["bitfinex","ETHUSD",1646918397109,0.19538068,2606.8,2606.2,0.08174462]
["bitfinex","ETHUSD",1646918397311,0.00358068,2606.8,2606.2,0.08174462]
["bitfinex","ETHUSD",1646918397963,2.29465432,2606.8,2606.2,0.08174462]
["bitfinex","ETHUSD",1646918398461,0.00379249,2606.6,2606.1,1.99333782]
["bitfinex","ETHUSD",1646918398662,0.00379249,2606.6,2606.1,0.07393782]
["bitfinex","ETHUSD",1646918398861,1.33848681,2606.6,2606.1,0.07393782]
["bitfinex","ETHUSD",1646918399261,2.29849681,2606.6,2606.1,0.07393782]
["bitfinex","ETHUSD",1646918399462,0.1918,2606.5,2606.1,0.07393782]
["bitfinex","ETHUSD",1646918399864,0.19559259,2606.5,2606.1,0.07393782]
["bitfinex","ETHUSD",1646918400061,0.19559259,2606.5,2606.1,1.03391782]
["bitfinex","ETHUSD",1646918400661,0.00346898,2606.4,2606.1,1.03391782]
["bitfinex","ETHUSD",1646918401907,0.00687341,2606.4,2606.1,1.03391782]
["bitfinex","ETHUSD",1646918402110,0.00687341,2606.4,2605.7,0.25]
["bitfinex","ETHUSD",1646918402111,0.384,2606.3,2605.7,0.25]
["bitfinex","ETHUSD",1646918402309,1.33469432,2606.3,2605.5,2.18920001]
["bitfinex","ETHUSD",1646918402713,0.384,2606.3,2605.5,2.18920001]
["bitfinex","ETHUSD",1646918402914,0.00340443,2606.4,2605.6,1.18978963]
["bitfinex","ETHUSD",1646918403115,0.00340443,2606.4,2605.8,0.9599456]
["bitfinex","ETHUSD",1646918403314,0.00340443,2606.4,2605.9,2.00007455]
["bitfinex","ETHUSD",1646918403315,0.00340458,2606.1,2605.9,2.00007455]
["bitfinex","ETHUSD",1646918403515,0.00340458,2606.1,2606.0,0.07000649]
["bitfinex","ETHUSD",1646918404718,0.00344488,2606.2,2606.1,0.9598231]
["bitfinex","ETHUSD",1646918405756,0.0248663,2606.3,2606.1,0.9598231]
["bitfinex","ETHUSD",1646918405958,0.0248663,2606.3,2606.1,1.9196931]
["bitfinex","ETHUSD",1646918406559,0.0248663,2606.3,2606.1,0.95987]
["bitfinex","ETHUSD",1646918406958,0.02486627,2606.3,2606.1,0.95987]
["bitfinex","ETHUSD",1646918408060,0.02816405,2606.3,2606.1,0.95987]
["bitfinex","ETHUSD",1646918408261,0.02486324,2606.3,2606.1,0.95987]
["bitfinex","ETHUSD",1646918409208,0.02486324,2606.3,2606.2,0.3]
["bitfinex","ETHUSD",1646918409407,0.0248724,2606.3,2606.2,0.3]
["bitfinex","ETHUSD",1646918410211,0.0248724,2606.3,2606.1,0.95987]
["bitfinex","ETHUSD",1646918410409,0.02156546,2606.3,2606.1,0.95987]
["bitfinex","ETHUSD",1646918410811,0.02156546,2606.3,2606.2,0.3]
["bitfinex","ETHUSD",1646918412317,0.02156546,2606.3,2606.2,0.297857]
["bitfinex","ETHUSD",1646918414582,0.02156546,2606.3,2605.6,4.03873577]
["bitfinex","ETHUSD",1646918414783,0.02156546,2606.3,2605.8,0.3]
["bitfinex","ETHUSD",1646918415286,0.02156546,2606.3,2605.9,0.07917494]
["bitfinex","ETHUSD",1646918416307,0.00385605,2606.2,2605.9,0.07917494]
["bitfinex","ETHUSD",1646918417009,0.00385605,2606.2,2606.0,2.95472324]
["bitfinex","ETHUSD",1646918417207,0.02156546,2606.3,2606.2,0.08804201]
["bitfinex","ETHUSD",1646918418309,0.02156546,2606.3,2606.0,0.07714358]
["bitfinex","ETHUSD",1646918418710,0.02156546,2606.3,2606.0,1.03698358]
["bitfinex","ETHUSD",1646918418911,0.02156546,2606.3,2606.1,0.0760634]
["bitfinex","ETHUSD",1646918419912,0.02542564,2606.3,2606.1,0.0760634]
["bitfinex","ETHUSD",1646918420359,0.02542564,2606.3,2606.1,1.0359353]
["bitfinex","ETHUSD",1646918420565,0.02542564,2606.3,2606.1,0.0760634]
["bitfinex","ETHUSD",1646918420761,0.97611996,2606.3,2605.5,0.1918]
["bitfinex","ETHUSD",1646918421061,4.45069432,2606.2,2605.7,0.07275525]
["bitfinex","ETHUSD",1646918421560,4.45069432,2606.2,2605.5,0.1918]
["bitfinex","ETHUSD",1646918421762,4.45069432,2606.2,2605.6,1.59144046]
["bitfinex","ETHUSD",1646918421960,4.45069432,2606.2,2605.7,0.08914999]
["bitfinex","ETHUSD",1646918422161,3.5,2606.2,2605.5,0.27126145]
["bitfinex","ETHUSD",1646918422363,2.22175978,2606.3,2605.7,0.08345926]
["bitfinex","ETHUSD",1646918422364,0.0038604,2606.0,2605.7,0.08345926]
["bitfinex","ETHUSD",1646918422666,0.0038604,2606.0,2605.9,0.06991979]
["bitfinex","ETHUSD",1646918422863,0.0038604,2606.0,2605.9,1.66115428]
["bitfinex","ETHUSD",1646918423263,0.02156546,2606.3,2605.9,1.66115428]
["bitfinex","ETHUSD",1646918423463,0.00386437,2606.1,2606.0,1.66793132]
["bitfinex","ETHUSD",1646918424511,0.97225978,2606.3,2606.0,0.07664256]
["bitfinex","ETHUSD",1646918424811,1.2195,2606.7,2606.4,0.08367105]
["bitfinex","ETHUSD",1646918424812,1.43023685,2606.7,2606.4,0.08367105]
["bitfinex","ETHUSD",1646918425012,1.43023685,2607.1,2606.3,0.3]
["bitfinex","ETHUSD",1646918425213,0.95331525,2607.2,2606.6,0.07509012]
["bitfinex","ETHUSD",1646918425410,0.45628219,2607.3,2606.8,0.08749199]
["bitfinex","ETHUSD",1646918425616,0.45628219,2607.3,2607.0,0.0818794]
["bitfinex","ETHUSD",1646918425812,0.45628219,2607.3,2607.2,1.1739273]
["bitfinex","ETHUSD",1646918426017,0.44083161,2607.3,2607.2,1.1739273]
["bitfinex","ETHUSD",1646918426209,0.00877637,2607.4,2607.2,2.0269273]
["bitfinex","ETHUSD",1646918426411,0.00877637,2607.4,2607.3,0.08176665]
["bitfinex","ETHUSD",1646918426812,0.95331525,2607.7,2607.3,2.00036665]
["bitfinex","ETHUSD",1646918427116,0.95331525,2607.8,2607.5,1.03006871]
["bitfinex","ETHUSD",1646918427314,0.95331525,2607.8,2607.6,0.07054189]
["bitfinex","ETHUSD",1646918427558,0.01375367,2607.9,2607.6,0.07054189]
["bitfinex","ETHUSD",1646918427559,0.95331525,2607.7,2607.6,0.07054189]
["bitfinex","ETHUSD",1646918427765,0.95331525,2607.8,2607.6,0.07054189]
["bitfinex","ETHUSD",1646918428363,0.906754,2607.8,2607.6,0.07054189]
["bitfinex","ETHUSD",1646918428765,0.00343875,2607.8,2607.6,0.07054189]
["bitfinex","ETHUSD",1646918428963,0.00343875,2607.8,2607.6,1.98919189]
["bitfinex","ETHUSD",1646918429164,0.00343875,2607.8,2607.7,0.07609028]
["bitfinex","ETHUSD",1646918429363,1.5255681,2608.2,2607.9,0.07212544]
["bitfinex","ETHUSD",1646918429564,1.53932092,2608.2,2607.9,0.07212544]
["bitfinex","ETHUSD",1646918429764,0.05908407,2608.2,2607.9,0.07212544]
["bitfinex","ETHUSD",1646918430169,0.05908407,2608.2,2607.7,0.08116536]
["bitfinex","ETHUSD",1646918430464,1.81423685,2608.3,2607.7,1.99984536]
["bitfinex","ETHUSD",1646918430670,0.00386856,2608.2,2607.9,0.07614116]
["bitfinex","ETHUSD",1646918431070,0.00386856,2608.2,2607.8,3.5]
["bitfinex","ETHUSD",1646918431321,0.00386856,2608.2,2607.9,0.08516208]
["bitfinex","ETHUSD",1646918431611,1.43023685,2608.4,2608.0,0.07565982]
["bitfinex","ETHUSD",1646918431810,1.43023685,2608.3,2608.0,0.07565982]
["bitfinex","ETHUSD",1646918432009,1.43023685,2608.3,2607.1,7.15352]
["bitfinex","ETHUSD",1646918432010,0.0038686,2608.1,2607.3,0.07501398]
["bitfinex","ETHUSD",1646918432615,0.384,2608.0,2607.2,0.1917]
["bitfinex","ETHUSD",1646918432815,0.384,2608.0,2607.0,0.2788478]
["bitfinex","ETHUSD",1646918433219,0.96352879,2607.8,2607.0,0.2788478]
["bitfinex","ETHUSD",1646918433415,0.384,2607.7,2607.1,0.0689516]
["bitfinex","ETHUSD",1646918434218,0.684,2607.7,2607.1,0.0689516]
["bitfinex","ETHUSD",1646918434520,0.38788397,2607.5,2606.9,0.08085232]
["bitfinex","ETHUSD",1646918435369,0.384,2607.5,2606.9,0.08085232]
["bitfinex","ETHUSD",1646918435571,0.0038841,2607.3,2606.9,0.08085232]
["bitfinex","ETHUSD",1646918436673,0.00388416,2607.2,2606.7,0.08524185]
["bitfinex","ETHUSD",1646918437270,0.00388416,2607.2,2606.8,1.23173056]
["bitfinex","ETHUSD",1646918437471,0.00388416,2607.2,2606.9,0.08587992]
["bitfinex","ETHUSD",1646918437674,0.384,2607.5,2606.9,0.08587992]
["bitfinex","ETHUSD",1646918438076,0.00388422,2607.1,2606.9,0.08587992]
["bitfinex","ETHUSD",1646918438912,0.384,2607.5,2606.9,0.08587992]
["bitfinex","ETHUSD",1646918439109,0.00388422,2607.1,2606.9,0.08587992]
["bitfinex","ETHUSD",1646918440110,0.384,2607.5,2606.9,0.08587992]
["bitfinex","ETHUSD",1646918440311,0.00388422,2607.1,2606.9,0.08587992]
["bitfinex","ETHUSD",1646918441322,0.94825525,2607.7,2606.9,0.08587992]
["bitfinex","ETHUSD",1646918441521,0.00388422,2607.1,2606.9,0.08587992]
["bitfinex","ETHUSD",1646918442567,0.00098807,2607.7,2606.9,0.08587992]
["bitfinex","ETHUSD",1646918442768,0.94825525,2607.8,2606.9,0.08587992]
["bitfinex","ETHUSD",1646918442769,0.00388422,2607.1,2606.9,0.08587992]
["bitfinex","ETHUSD",1646918443775,2.29190525,2607.7,2606.9,0.08587992]
["bitfinex","ETHUSD",1646918443970,0.00388422,2607.1,2606.9,0.08587992]
["bitfinex","ETHUSD",1646918444372,0.00388422,2607.1,2606.7,0.07105365]
["bitfinex","ETHUSD",1646918444573,0.00388422,2607.1,2606.2,0.11529897]
["bitfinex","ETHUSD",1646918444971,0.95991,2607.1,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918445170,0.00388831,2607.0,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918446323,0.95991,2607.1,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918446517,0.96379827,2607.1,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918446917,0.00388827,2607.1,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918447319,0.384,2607.2,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918447518,0.00388824,2607.1,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918448522,2.29212525,2607.2,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918448720,0.00343083,2607.1,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918449721,2.29212525,2607.2,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918449921,0.00343083,2607.1,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918450161,0.02791235,2607.1,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918450967,0.02448152,2607.1,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918451171,0.02791235,2607.1,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918451971,1.3601676,2607.1,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918452170,1.33225525,2607.0,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918452674,0.384,2607.0,2606.9,0.01552457]
["bitfinex","ETHUSD",1646918452872,3.384,2607.0,2606.9,0.00920632]
["bitfinex","ETHUSD",1646918453072,1.3442,2606.7,2605.9,0.08692732]
["bitfinex","ETHUSD",1646918453276,0.384,2606.4,2605.9,0.08692732]
["bitfinex","ETHUSD",1646918453474,1.33410281,2606.4,2605.9,0.08692732]
["bitfinex","ETHUSD",1646918453680,0.384,2606.2,2605.9,0.08692732]
["bitfinex","ETHUSD",1646918453913,0.684,2606.2,2605.5,0.08377696]
["bitfinex","ETHUSD",1646918454116,0.96048,2605.9,2605.5,0.08377696]
["bitfinex","ETHUSD",1646918454726,0.00329633,2605.8,2605.5,0.08377696]
["bitfinex","ETHUSD",1646918455124,0.00329633,2605.8,2605.2,0.08938586]
["bitfinex","ETHUSD",1646918455325,0.00329633,2605.8,2605.3,1.78672286]
["bitfinex","ETHUSD",1646918455525,0.00329633,2605.8,2605.4,0.08558945]
["bitfinex","ETHUSD",1646918455723,6.0407,2606.4,2605.1,0.07504015]
["bitfinex","ETHUSD",1646918455724,0.384,2606.2,2605.1,0.07504015]
["bitfinex","ETHUSD",1646918455924,3.5,2606.1,2605.1,0.07504015]
["bitfinex","ETHUSD",1646918456124,0.00332241,2605.7,2605.1,0.07504015]
["bitfinex","ETHUSD",1646918456326,0.00332241,2605.7,2605.2,1.59503505]
["bitfinex","ETHUSD",1646918456522,0.00332241,2605.7,2605.3,0.07433816]
["bitfinex","ETHUSD",1646918456926,5.80453,2606.3,2605.1,0.08661461]
["bitfinex","ETHUSD",1646918457122,5.80453,2606.3,2605.2,1.59500099]
["bitfinex","ETHUSD",1646918457123,7.10453,2606.3,2605.2,1.59500099]
["bitfinex","ETHUSD",1646918457322,7.10453,2606.3,2605.3,0.0774869]
["bitfinex","ETHUSD",1646918457772,7.10453,2606.3,2605.1,0.07482132]
["bitfinex","ETHUSD",1646918458172,7.10453,2606.3,2605.1,1.99519582]
["bitfinex","ETHUSD",1646918458473,0.9602,2606.2,2605.3,0.08685792]
["bitfinex","ETHUSD",1646918459072,1.1567,2606.4,2605.1,0.26960929]
["bitfinex","ETHUSD",1646918459277,1.1567,2606.4,2605.2,1.59488718]
["bitfinex","ETHUSD",1646918459475,2.11682,2606.4,2605.3,4.7288682]
["bitfinex","ETHUSD",1646918459673,2.11682,2606.4,2605.5,0.07995394]
["bitfinex","ETHUSD",1646918460073,2.50082,2606.4,2605.5,0.07995394]
["bitfinex","ETHUSD",1646918460273,2.50082,2606.4,2605.2,0.01273064]
["bitfinex","ETHUSD",1646918460274,2.80082,2606.4,2605.2,0.01273064]
["bitfinex","ETHUSD",1646918460473,0.96035,2606.1,2605.2,0.01273064]
["bitfinex","ETHUSD",1646918460877,0.96416078,2606.1,2605.2,0.01273064]
["bitfinex","ETHUSD",1646918461076,1.34816078,2606.1,2605.3,0.07590642]
["bitfinex","ETHUSD",1646918461324,2.30847078,2606.1,2605.3,0.07590642]
["bitfinex","ETHUSD",1646918461512,0.96038,2605.9,2605.3,0.07590642]
["bitfinex","ETHUSD",1646918461713,0.00098807,2606.3,2605.3,3.57590642]
["bitfinex","ETHUSD",1646918461917,1.1567,2606.4,2605.3,3.57590642]
["bitfinex","ETHUSD",1646918462113,0.00381093,2605.8,2605.4,0.08133878]
["bitfinex","ETHUSD",1646918463018,0.96031,2605.9,2605.4,0.08133878]
["bitfinex","ETHUSD",1646918463218,0.0036023,2605.7,2605.4,0.08133878]
["bitfinex","ETHUSD",1646918463418,0.9640123,2605.7,2605.2,0.01273064]
["bitfinex","ETHUSD",1646918464020,0.0036023,2605.7,2605.2,0.01273064]
["bitfinex","ETHUSD",1646918464221,1.92062,2606.1,2605.2,0.01273064]
["bitfinex","ETHUSD",1646918464422,0.00328036,2605.7,2605.2,0.01273064]
["bitfinex","ETHUSD",1646918464622,0.00328036,2605.7,2605.2,1.16719063]
["bitfinex","ETHUSD",1646918464820,0.00328036,2605.7,2605.3,0.07985334]
["bitfinex","ETHUSD",1646918465266,0.00328036,2605.7,2605.5,0.0164564]
["bitfinex","ETHUSD",1646918465467,0.71070632,2606.1,2605.5,0.0164564]
["bitfinex","ETHUSD",1646918465666,0.00328039,2605.7,2605.5,0.0164564]
["bitfinex","ETHUSD",1646918466566,3.26523,2605.8,2605.5,0.0164564]
["bitfinex","ETHUSD",1646918466767,0.00331821,2605.7,2605.5,0.0164564]
["bitfinex","ETHUSD",1646918467366,1.34768821,2605.7,2605.5,0.0164564]
["bitfinex","ETHUSD",1646918467772,1.34437,2605.7,2605.5,0.0164564]
["bitfinex","ETHUSD",1646918467969,1.34771678,2605.7,2605.5,0.0164564]
["bitfinex","ETHUSD",1646918469014,1.34437,2605.7,2605.5,0.0164564]
["bitfinex","ETHUSD",1646918469313,1.34771678,2605.7,2605.5,0.0164564]
["bitfinex","ETHUSD",1646918469713,1.3768846,2605.7,2605.5,0.0164564]
["bitfinex","ETHUSD",1646918470116,1.37353782,2605.7,2605.5,0.0164564]
["bitfinex","ETHUSD",1646918470312,1.37687811,2605.7,2605.5,0.0164564]
["bitfinex","ETHUSD",1646918471317,1.67353782,2605.7,2605.5,0.0164564]
["bitfinex","ETHUSD",1646918471716,1.67687493,2605.7,2605.5,0.0164564]
["bitfinex","ETHUSD",1646918471916,1.67687493,2605.7,2604.6,0.084478]
["bitfinex","ETHUSD",1646918472124,4.34469,2605.4,2604.2,0.27138065]
["bitfinex","ETHUSD",1646918472318,4.34469,2605.4,2604.4,0.07940521]
["bitfinex","ETHUSD",1646918472319,5.64473,2605.4,2604.4,0.07940521]
["bitfinex","ETHUSD",1646918472563,0.384,2605.2,2604.2,0.07664322]
["bitfinex","ETHUSD",1646918472767,0.384,2605.2,2604.2,0.07024049]
["bitfinex","ETHUSD",1646918472768,0.684,2605.2,2604.2,0.07024049]
["bitfinex","ETHUSD",1646918472969,0.384,2605.0,2604.2,0.07024049]
["bitfinex","ETHUSD",1646918473169,1.34487,2604.8,2604.0,0.00143683]
["bitfinex","ETHUSD",1646918473368,0.96086,2604.7,2604.0,0.00143683]
["bitfinex","ETHUSD",1646918473768,0.96086,2604.7,2603.9,0.08477136]
["bitfinex","ETHUSD",1646918474070,1.92176,2604.7,2603.9,0.08477136]
["bitfinex","ETHUSD",1646918474268,0.3,2604.6,2604.0,0.00143789]
["bitfinex","ETHUSD",1646918474468,0.9565439,2604.5,2604.0,0.00143789]
["bitfinex","ETHUSD",1646918474868,0.9565439,2604.5,2603.8,1.595858]
["bitfinex","ETHUSD",1646918475069,0.9565439,2604.5,2603.9,0.08545344]
["bitfinex","ETHUSD",1646918475274,0.9565439,2604.5,2604.0,0.00364173]
["bitfinex","ETHUSD",1646918476322,0.9565439,2604.5,2603.7,0.27274661]
["bitfinex","ETHUSD",1646918476513,1.9173439,2604.5,2604.0,0.00364173]
["bitfinex","ETHUSD",1646918477421,1.9173439,2604.5,2603.9,0.07873934]
["bitfinex","ETHUSD",1646918477618,0.9608,2604.5,2604.0,0.0036314]
["bitfinex","ETHUSD",1646918478418,0.3,2604.6,2604.0,0.0036314]
["bitfinex","ETHUSD",1646918478619,0.3,2604.6,2604.0,0.25]
["bitfinex","ETHUSD",1646918478820,0.3,2604.6,2604.0,0.2536314]
["bitfinex","ETHUSD",1646918479623,2.22158,2604.6,2604.0,0.2536314]
["bitfinex","ETHUSD",1646918479823,2.22158,2604.6,2604.0,0.25]
["bitfinex","ETHUSD",1646918480068,2.22158,2604.6,2604.0,0.25363144]
["bitfinex","ETHUSD",1646918480265,0.03166438,2604.4,2604.2,0.00921024]
["bitfinex","ETHUSD",1646918481468,1.2112,2604.8,2604.4,0.03568362]
["bitfinex","ETHUSD",1646918483073,1.5112,2604.8,2604.4,0.03568362]
["bitfinex","ETHUSD",1646918484122,3.43288,2604.8,2604.4,0.03568362]
["bitfinex","ETHUSD",1646918484318,0.384,2604.7,2604.4,0.03568362]
["bitfinex","ETHUSD",1646918484519,1.34472,2604.7,2604.4,0.03568362]
["bitfinex","ETHUSD",1646918485121,3.26651,2604.7,2604.4,0.03568362]
["bitfinex","ETHUSD",1646918485427,0.384,2604.5,2604.4,0.03568362]
["bitfinex","ETHUSD",1646918485622,62.884,2604.4,2604.2,0.00921024]
["bitfinex","ETHUSD",1646918485820,0.553,2604.3,2604.2,0.00921024]
["bitfinex","ETHUSD",1646918486019,0.937,2604.3,2604.0,0.00363294]
["bitfinex","ETHUSD",1646918486220,4.12098,2604.3,2604.0,0.00363294]
["bitfinex","ETHUSD",1646918486420,3.384,2604.1,2604.0,0.00363294]
["bitfinex","ETHUSD",1646918486620,0.384,2603.9,2603.8,0.06974826]
["bitfinex","ETHUSD",1646918486822,0.937,2603.9,2603.8,0.06974826]
["bitfinex","ETHUSD",1646918487026,43.384,2603.8,2603.1,3.5]
["bitfinex","ETHUSD",1646918487222,43.384,2603.8,2603.0,0.3839]
["bitfinex","ETHUSD",1646918487223,3.0,2603.3,2603.0,0.3839]
["bitfinex","ETHUSD",1646918487423,4.437,2603.2,2603.0,0.0001]
["bitfinex","ETHUSD",1646918487683,0.384,2603.0,2602.8,3.35339819]
["bitfinex","ETHUSD",1646918487876,4.437,2602.9,2602.8,3.35339819]
["bitfinex","ETHUSD",1646918488079,0.05305659,2602.8,2602.0,0.06943726]
["bitfinex","ETHUSD",1646918488276,0.384,2602.6,2601.7,0.32515698]
["bitfinex","ETHUSD",1646918488476,0.553,2602.7,2601.9,0.87747391]
["bitfinex","ETHUSD",1646918488679,4.8415,2603.1,2602.0,5.17179459]
["bitfinex","ETHUSD",1646918488877,4.0589,2603.2,2602.1,1.65244497]
["bitfinex","ETHUSD",1646918489076,4.0589,2603.2,2602.3,0.25]
["bitfinex","ETHUSD",1646918489079,1.2451,2603.2,2602.3,0.25]
["bitfinex","ETHUSD",1646918489276,1.2451,2603.2,2602.3,0.33670361]
["bitfinex","ETHUSD",1646918489677,1.2451,2603.2,2602.5,0.0014299]
["bitfinex","ETHUSD",1646918489678,0.04381519,2603.1,2602.5,0.0014299]
["bitfinex","ETHUSD",1646918489875,0.384,2603.0,2602.5,0.0014299]
["bitfinex","ETHUSD",1646918490076,0.96156,2602.8,2602.5,0.0014299]
["bitfinex","ETHUSD",1646918490278,0.96152,2602.6,2602.5,0.0014299]
["bitfinex","ETHUSD",1646918490477,0.96152,2602.6,2601.9,1.07216453]
["bitfinex","ETHUSD",1646918490877,0.96152,2602.6,2602.5,0.00364052]
["bitfinex","ETHUSD",1646918491717,0.96152,2602.6,2602.0,0.06962925]
["bitfinex","ETHUSD",1646918491918,0.96155,2602.5,2602.0,0.06962925]
["bitfinex","ETHUSD",1646918492116,0.96155,2602.5,2602.4,0.00382453]
["bitfinex","ETHUSD",1646918492925,0.96155,2602.5,2601.9,0.08420686]
["bitfinex","ETHUSD",1646918493123,1.92325,2602.4,2601.9,0.07604531]
["bitfinex","ETHUSD",1646918493327,1.92325,2602.4,2602.3,0.00382459]
["bitfinex","ETHUSD",1646918494326,2.30725,2602.4,2601.9,0.07376191]
["bitfinex","ETHUSD",1646918494528,1.9233,2602.6,2602.2,0.00382466]
["bitfinex","ETHUSD",1646918494726,0.03095576,2602.6,2602.5,0.01280139]
["bitfinex","ETHUSD",1646918497373,0.03095576,2602.6,2602.5,0.08954915]
["bitfinex","ETHUSD",1646918500015,0.03095576,2602.6,2602.5,0.07674776]
["bitfinex","ETHUSD",1646918500215,0.96128,2603.3,2602.5,0.07674776]
["bitfinex","ETHUSD",1646918500415,0.96128,2603.3,2602.5,1.03804226]
["bitfinex","ETHUSD",1646918500615,0.96128,2603.3,2602.6,0.07003058]
["bitfinex","ETHUSD",1646918501022,0.96128,2603.3,2603.0,0.94864983]
["bitfinex","ETHUSD",1646918501223,13.88193,2603.7,2603.1,0.07497584]
["bitfinex","ETHUSD",1646918501224,10.99802,2603.7,2603.1,0.07497584]
["bitfinex","ETHUSD",1646918501426,3.36674125,2603.8,2603.2,0.9610378]
["bitfinex","ETHUSD",1646918501427,0.04533125,2603.8,2603.2,0.9610378]
["bitfinex","ETHUSD",1646918501625,11.0,2604.0,2603.3,3.58754022]
["bitfinex","ETHUSD",1646918501822,11.0,2604.0,2603.4,0.08932362]
["bitfinex","ETHUSD",1646918502020,11.0,2604.0,2603.4,0.33932362]
["bitfinex","ETHUSD",1646918502220,11.0,2604.0,2603.9,1.21301397]
["bitfinex","ETHUSD",1646918502422,0.00363886,2604.5,2603.9,1.21301397]
["bitfinex","ETHUSD",1646918502688,1.40156,2604.8,2603.9,1.46301397]
["bitfinex","ETHUSD",1646918502689,0.4408,2604.8,2603.9,1.46301397]
["bitfinex","ETHUSD",1646918502889,0.00363559,2604.5,2603.9,1.46301397]
["bitfinex","ETHUSD",1646918503089,0.00363559,2604.5,2603.9,1.76301397]
["bitfinex","ETHUSD",1646918503288,0.00363559,2604.5,2604.0,3.5]
["bitfinex","ETHUSD",1646918503489,0.00363559,2604.5,2603.9,2.31601397]
["bitfinex","ETHUSD",1646918503695,0.00363559,2604.5,2604.0,3.5]
["bitfinex","ETHUSD",1646918503890,0.07979588,2605.0,2604.2,0.96058]
["bitfinex","ETHUSD",1646918504090,0.00363605,2604.5,2604.4,0.9605985]
["bitfinex","ETHUSD",1646918504293,0.09605984,2604.3,2604.0,3.8]
["bitfinex","ETHUSD",1646918504494,0.09605984,2604.3,2604.0,0.3]
["bitfinex","ETHUSD",1646918504790,0.09605984,2604.3,2603.9,1.76665092]
["bitfinex","ETHUSD",1646918504990,0.09605984,2604.3,2603.9,1.76301397]
["bitfinex","ETHUSD",1646918505391,0.09605984,2604.3,2603.9,2.15065084]
["bitfinex","ETHUSD",1646918505591,0.09605984,2604.3,2603.9,2.72739844]
["bitfinex","ETHUSD",1646918505792,0.09605984,2604.3,2603.9,6.22739844]
["bitfinex","ETHUSD",1646918506194,0.09605984,2604.3,2603.9,6.22376157]
["bitfinex","ETHUSD",1646918506415,0.09605984,2604.3,2603.9,6.22739892]
["bitfinex","ETHUSD",1646918506616,0.09605984,2604.3,2603.9,2.72739892]
["bitfinex","ETHUSD",1646918507014,0.09605984,2604.3,2603.9,3.68805892]
["bitfinex","ETHUSD",1646918507415,0.09605984,2604.3,2603.9,4.06842157]
["bitfinex","ETHUSD",1646918507619,0.09605984,2604.3,2603.9,4.07205892]
["bitfinex","ETHUSD",1646918507819,0.09605984,2604.3,2603.9,5.07205892]
["bitfinex","ETHUSD",1646918508222,0.09605984,2604.3,2603.9,4.68805892]
["bitfinex","ETHUSD",1646918508421,0.09605984,2604.3,2603.9,3.72739892]
["bitfinex","ETHUSD",1646918508621,0.09605984,2604.3,2603.9,2.76301397]
["bitfinex","ETHUSD",1646918508824,0.09605984,2604.3,2603.9,1.76301397]
["bitfinex","ETHUSD",1646918509020,0.09605984,2604.3,2603.9,2.76665132]
["bitfinex","ETHUSD",1646918509222,0.09605984,2604.3,2603.9,1.76665132]
["bitfinex","ETHUSD",1646918509822,0.09605984,2604.3,2603.9,1.76301397]
["bitfinex","ETHUSD",1646918510066,0.09605984,2604.3,2604.2,0.00942476]
["bitfinex","ETHUSD",1646918515417,0.09605984,2604.3,2604.1,0.06954195]
["bitfinex","ETHUSD",1646918519176,0.09605984,2604.3,2604.2,2.47949966]
["bitfinex","ETHUSD",1646918519375,0.09605984,2604.3,2604.2,6.27949966]
["bitfinex","ETHUSD",1646918519376,5.984e-05,2604.3,2604.2,6.27949966]
["bitfinex","ETHUSD",1646918519573,0.4408,2605.2,2604.3,91.08745402]
["bitfinex","ETHUSD",1646918519774,0.4408,2605.2,2604.6,1.03640615]
["bitfinex","ETHUSD",1646918519775,0.07977339,2605.1,2604.6,1.03640615]
["bitfinex","ETHUSD",1646918519975,0.4408,2605.2,2604.8,0.06992826]
["bitfinex","ETHUSD",1646918520775,0.4408,2605.2,2605.0,1.10500193]
["bitfinex","ETHUSD",1646918520976,0.00363629,2605.1,2604.8,1.03025826]
["bitfinex","ETHUSD",1646918521178,0.08340893,2605.1,2605.0,0.07727635]
["bitfinex","ETHUSD",1646918521427,0.08340893,2605.1,2604.7,0.07955279]
["bitfinex","ETHUSD",1646918521629,0.00363629,2605.1,2604.7,0.07955279]
["bitfinex","ETHUSD",1646918521931,0.07977526,2605.4,2604.7,0.07955279]
["bitfinex","ETHUSD",1646918522126,0.00363634,2605.0,2604.8,1.15842096]
["bitfinex","ETHUSD",1646918522327,0.00363634,2605.0,2604.9,0.08143575]
["bitfinex","ETHUSD",1646918522731,0.00363634,2605.0,2604.7,0.08732922]
["bitfinex","ETHUSD",1646918523032,0.07977526,2605.2,2604.6,0.07536526]
["bitfinex","ETHUSD",1646918523234,0.07977526,2605.1,2604.6,0.07536526]
["bitfinex","ETHUSD",1646918523430,0.00363632,2605.1,2604.6,0.07536526]
["bitfinex","ETHUSD",1646918523631,0.07977526,2605.0,2604.6,0.07536526]
["bitfinex","ETHUSD",1646918523830,0.00363632,2605.1,2604.6,0.07536526]
["bitfinex","ETHUSD",1646918524231,0.07977913,2605.2,2604.6,0.07536526]
["bitfinex","ETHUSD",1646918524631,0.00363791,2605.0,2604.6,0.07536526]
["bitfinex","ETHUSD",1646918524835,0.00363791,2605.0,2604.6,0.06782874]
["bitfinex","ETHUSD",1646918525269,0.08341704,2605.0,2604.6,0.06782874]
["bitfinex","ETHUSD",1646918525467,0.02758583,2605.1,2604.6,0.06782874]
["bitfinex","ETHUSD",1646918525670,0.00363793,2604.9,2604.6,0.06782874]
["bitfinex","ETHUSD",1646918526068,0.0834206,2604.9,2604.4,0.32234675]
["bitfinex","ETHUSD",1646918526267,0.0834206,2604.9,2604.5,0.07722024]
["bitfinex","ETHUSD",1646918526669,0.07978267,2604.9,2604.5,0.07722024]
["bitfinex","ETHUSD",1646918526869,0.00363799,2604.8,2604.5,0.07722024]
["bitfinex","ETHUSD",1646918527270,0.00363799,2604.8,2604.5,0.37722024]
["bitfinex","ETHUSD",1646918527871,0.07978963,2604.8,2604.5,0.37722024]
["bitfinex","ETHUSD",1646918528072,0.00363709,2604.8,2604.5,0.37722024]
["bitfinex","ETHUSD",1646918528472,0.00363709,2604.8,2604.4,0.25]
["bitfinex","ETHUSD",1646918528673,1.04414741,2604.8,2604.4,0.25]
["bitfinex","ETHUSD",1646918528920,0.96435709,2604.8,2604.4,0.25]
["bitfinex","ETHUSD",1646918529120,0.96067,2604.9,2604.4,0.25]
["bitfinex","ETHUSD",1646918529324,0.00363711,2604.7,2604.4,0.25]
["bitfinex","ETHUSD",1646918529921,0.00363711,2604.7,2604.6,0.05275722]
["bitfinex","ETHUSD",1646918530322,0.07979268,2604.8,2604.6,0.05275722]
["bitfinex","ETHUSD",1646918530521,3.5,2605.1,2604.6,0.05275722]
["bitfinex","ETHUSD",1646918530522,0.00363714,2604.7,2604.6,0.05275722]
["bitfinex","ETHUSD",1646918530924,0.00363714,2604.7,2604.6,0.12498012]
["bitfinex","ETHUSD",1646918531522,0.07978521,2605.3,2604.7,0.96041]
["bitfinex","ETHUSD",1646918531723,0.07978521,2605.2,2604.8,1.11465784]
["bitfinex","ETHUSD",1646918531923,0.07978521,2605.3,2604.9,0.07858011]
["bitfinex","ETHUSD",1646918532973,0.00363696,2605.2,2604.9,0.07858011]
["bitfinex","ETHUSD",1646918533871,0.07978521,2605.3,2604.9,0.07858011]
["bitfinex","ETHUSD",1646918534073,0.00363699,2605.2,2604.9,0.07858011]
["bitfinex","ETHUSD",1646918535072,0.07978521,2605.3,2604.8,3.55036544]
["bitfinex","ETHUSD",1646918535274,0.07978521,2605.2,2605.0,0.07002062]
["bitfinex","ETHUSD",1646918535572,0.07978521,2605.1,2605.0,0.07002062]
["bitfinex","ETHUSD",1646918535775,0.96061,2605.1,2605.0,0.07002062]
["bitfinex","ETHUSD",1646918535974,1.04039521,2605.1,2604.8,3.30036544]
["bitfinex","ETHUSD",1646918536174,0.07978521,2605.0,2604.8,3.30036544]
["bitfinex","ETHUSD",1646918537832,0.08342226,2605.0,2604.8,3.30036544]
["bitfinex","ETHUSD",1646918538634,0.07978521,2605.0,2604.8,3.30036544]
["bitfinex","ETHUSD",1646918538834,0.08342226,2605.0,2604.8,3.30036544]
["bitfinex","ETHUSD",1646918539635,0.08342226,2605.0,2604.9,0.02577929]
["bitfinex","ETHUSD",1646918539835,0.07978521,2605.0,2604.9,0.02577929]
["bitfinex","ETHUSD",1646918540074,0.07978521,2605.0,2604.9,0.09775507]
["bitfinex","ETHUSD",1646918540269,0.08342226,2605.0,2604.9,0.09775507]
["bitfinex","ETHUSD",1646918540471,0.00363705,2605.0,2604.9,0.09775507]
["bitfinex","ETHUSD",1646918540670,0.00363705,2605.0,2604.9,0.02577929]
["bitfinex","ETHUSD",1646918541170,0.07978521,2605.3,2604.9,0.02577929]
["bitfinex","ETHUSD",1646918541371,0.00363702,2605.1,2604.9,0.02577929]
["bitfinex","ETHUSD",1646918542270,0.07978521,2605.3,2604.9,0.02577929]
["bitfinex","ETHUSD",1646918542470,0.003637,2605.1,2604.9,0.02577929]
["bitfinex","ETHUSD",1646918543479,0.78618433,2605.3,2604.9,0.02577929]
["bitfinex","ETHUSD",1646918543678,0.003637,2605.1,2604.9,0.02577929]
["bitfinex","ETHUSD",1646918544131,0.08342221,2605.1,2604.9,0.02577929]
["bitfinex","ETHUSD",1646918544329,0.07978521,2605.0,2604.9,0.02577929]
["bitfinex","ETHUSD",1646918544528,0.07978521,2605.0,2604.9,0.05071078]
["bitfinex","ETHUSD",1646918544730,0.70639912,2605.2,2604.9,0.05071078]
["bitfinex","ETHUSD",1646918544929,0.003637,2605.1,2604.8,0.24072694]
["bitfinex","ETHUSD",1646918545128,0.78982133,2605.1,2604.8,0.24072694]
["bitfinex","ETHUSD",1646918545333,0.07978521,2605.0,2604.8,0.24072694]
["bitfinex","ETHUSD",1646918545529,0.07978521,2604.9,2604.8,0.24072694]
["bitfinex","ETHUSD",1646918545732,0.70639912,2604.9,2604.8,0.24072694]
["bitfinex","ETHUSD",1646918546332,0.07978521,2604.9,2604.8,0.24072694]
["bitfinex","ETHUSD",1646918546733,0.71003617,2605.0,2604.8,0.24072694]
["bitfinex","ETHUSD",1646918546933,0.70639912,2604.9,2604.8,0.24072694]
["bitfinex","ETHUSD",1646918547877,0.7955269,2604.9,2604.8,0.24072694]
["bitfinex","ETHUSD",1646918548075,0.71938542,2605.0,2604.8,0.24072694]
["bitfinex","ETHUSD",1646918548373,0.71574834,2605.0,2604.8,0.24072694]
["bitfinex","ETHUSD",1646918548572,0.79916398,2605.0,2604.8,0.24072694]
["bitfinex","ETHUSD",1646918548773,0.71938542,2605.0,2604.8,0.24072694]
["bitfinex","ETHUSD",1646918548979,0.07977724,2604.9,2604.8,0.24072694]
["bitfinex","ETHUSD",1646918549173,0.71939451,2605.0,2604.7,0.02574843]
["bitfinex","ETHUSD",1646918549572,0.71575743,2605.0,2604.7,0.02574843]
["bitfinex","ETHUSD",1646918549777,0.71939451,2605.0,2604.7,0.02574843]
["bitfinex","ETHUSD",1646918549978,0.79553467,2604.9,2604.8,0.07037109]
["bitfinex","ETHUSD",1646918550178,0.71575743,2604.9,2604.8,0.07037109]
["bitfinex","ETHUSD",1646918550980,4.83834324,2604.9,2604.8,0.07037109]
["bitfinex","ETHUSD",1646918551181,5.3952921,2604.9,2604.8,0.07037109]
["bitfinex","ETHUSD",1646918551425,6.3952921,2604.9,2604.8,0.07037109]
["bitfinex","ETHUSD",1646918552828,6.31551486,2604.9,2604.8,0.07037109]
["bitfinex","ETHUSD",1646918553033,4.884,2604.9,2604.8,0.07037109]
["bitfinex","ETHUSD",1646918553230,6.3957986,2604.9,2604.8,0.00167109]
["bitfinex","ETHUSD",1646918553432,6.6957986,2604.9,2604.8,0.00167109]
["bitfinex","ETHUSD",1646918554031,9.5787186,2604.9,2604.8,0.00167109]
["bitfinex","ETHUSD",1646918554228,10.1317186,2604.9,2604.8,0.00167109]
["bitfinex","ETHUSD",1646918555168,10.05192146,2604.9,2604.6,3.3601943]
["bitfinex","ETHUSD",1646918555369,3.81726352,2604.8,2604.6,3.3601943]
["bitfinex","ETHUSD",1646918555574,4.26379674,2604.7,2604.6,3.3601943]
["bitfinex","ETHUSD",1646918555972,5.26379674,2604.7,2604.6,3.3601943]
["bitfinex","ETHUSD",1646918556171,6.69542352,2604.7,2604.6,0.02390055]
["bitfinex","ETHUSD",1646918557373,7.32021617,2604.7,2604.6,0.02390055]
["bitfinex","ETHUSD",1646918559420,2.00458939,2604.7,2604.6,0.02390055]
["bitfinex","ETHUSD",1646918559631,1.37979674,2604.7,2604.6,0.04214]
["bitfinex","ETHUSD",1646918559820,0.37979674,2604.7,2604.6,0.04214]
["bitfinex","ETHUSD",1646918560222,1.03327826,2604.7,2604.6,0.04214]
["bitfinex","ETHUSD",1646918560422,1.33327826,2604.7,2604.6,0.04214]
["bitfinex","ETHUSD",1646918560824,0.37979674,2604.7,2604.6,0.04214]
["bitfinex","ETHUSD",1646918563183,0.07979674,2604.7,2604.6,0.04214]
["bitfinex","ETHUSD",1646918563389,0.79472994,2604.7,2604.6,0.04214]
["bitfinex","ETHUSD",1646918563783,0.07979674,2604.7,2604.6,0.04214]
["bitfinex","ETHUSD",1646918563984,0.79472994,2604.7,2604.6,0.04214]
["bitfinex","ETHUSD",1646918564884,0.79472994,2604.7,2604.6,0.03792601]
["bitfinex","ETHUSD",1646918565486,0.79472994,2604.7,2604.6,0.04174099]
["bitfinex","ETHUSD",1646918567123,0.07979674,2604.7,2604.6,0.04174099]
["bitfinex","ETHUSD",1646918567726,2.99689065,2604.8,2604.6,0.04174099]
["bitfinex","ETHUSD",1646918567928,2.99689065,2604.8,2604.6,0.03410678]
["bitfinex","ETHUSD",1646918568126,2.04340913,2604.8,2604.6,0.03410678]
["bitfinex","ETHUSD",1646918568325,2.99689065,2604.8,2604.6,0.03410678]
["bitfinex","ETHUSD",1646918568725,2.99325126,2604.8,2604.6,0.03410678]
["bitfinex","ETHUSD",1646918569126,2.99688832,2604.8,2604.6,0.03410678]
["bitfinex","ETHUSD",1646918569328,0.71499573,2604.7,2604.6,0.03410678]
["bitfinex","ETHUSD",1646918569729,2.0434068,2604.8,2604.6,0.03410678]
["bitfinex","ETHUSD",1646918570067,0.71502786,2604.7,2604.6,0.08384111]
["bitfinex","ETHUSD",1646918570270,2.04340682,2604.8,2604.6,0.08384111]
["bitfinex","ETHUSD",1646918571076,2.03976974,2604.8,2604.6,0.08384111]
["bitfinex","ETHUSD",1646918571472,2.0434068,2604.8,2604.6,0.08384111]
["bitfinex","ETHUSD",1646918571873,0.71503544,2604.7,2604.6,0.08384111]
["bitfinex","ETHUSD",1646918572475,0.71503544,2604.8,2604.6,0.08384111]
["bitfinex","ETHUSD",1646918572682,0.00363723,2604.8,2604.7,1.99119735]
["bitfinex","ETHUSD",1646918573478,0.71503544,2605.2,2604.7,1.99119735]
["bitfinex","ETHUSD",1646918573685,0.71503544,2605.2,2604.7,2.95155055]
["bitfinex","ETHUSD",1646918573926,0.00363717,2604.9,2604.7,3.91183055]
["bitfinex","ETHUSD",1646918574329,0.00363717,2604.9,2604.7,1.99119735]
["bitfinex","ETHUSD",1646918574726,0.71503544,2605.2,2604.7,1.99119735]
["bitfinex","ETHUSD",1646918574928,0.71503544,2605.2,2604.7,2.01176733]
["bitfinex","ETHUSD",1646918575227,0.00363715,2604.9,2604.7,2.01176733]
["bitfinex","ETHUSD",1646918575827,0.00363715,2604.9,2604.7,2.31176733]
["bitfinex","ETHUSD",1646918576029,0.71503544,2605.2,2604.7,2.69576733]
["bitfinex","ETHUSD",1646918576235,0.71503544,2605.3,2604.7,3.69576733]
["bitfinex","ETHUSD",1646918576433,0.0036371,2604.9,2604.7,3.69576733]
["bitfinex","ETHUSD",1646918576632,0.0036371,2604.9,2604.7,4.65611733]
["bitfinex","ETHUSD",1646918577032,0.0036371,2604.9,2604.8,1.92066]
["bitfinex","ETHUSD",1646918577334,0.71503544,2605.2,2604.9,0.25]
["bitfinex","ETHUSD",1646918577569,0.71503544,2605.3,2604.9,0.25]
["bitfinex","ETHUSD",1646918577975,0.71503544,2605.2,2604.9,0.25]
["bitfinex","ETHUSD",1646918578575,0.71867237,2605.2,2604.9,0.25]
["bitfinex","ETHUSD",1646918579577,0.71503544,2605.3,2605.0,0.02040574]
["bitfinex","ETHUSD",1646918579778,0.00363696,2605.2,2605.0,0.02040574]
["bitfinex","ETHUSD",1646918580778,0.71503544,2605.3,2605.0,0.02040574]
["bitfinex","ETHUSD",1646918580977,0.00363693,2605.2,2605.0,0.02040574]
["bitfinex","ETHUSD",1646918582024,0.71503544,2605.3,2605.0,0.02040574]
["bitfinex","ETHUSD",1646918582225,0.00363693,2605.2,2605.0,0.02040574]
["bitfinex","ETHUSD",1646918583029,0.00363693,2605.2,2605.1,0.07701976]
["bitfinex","ETHUSD",1646918583329,0.00363692,2605.2,2605.1,0.07701976]
["bitfinex","ETHUSD",1646918584330,0.71503544,2605.3,2605.1,0.07701976]
["bitfinex","ETHUSD",1646918584532,0.0036369,2605.3,2605.1,0.07701976]
["bitfinex","ETHUSD",1646918584730,0.0036369,2605.3,2605.1,0.11726733]
["bitfinex","ETHUSD",1646918584931,0.0036369,2605.3,2605.0,0.02133143]
["bitfinex","ETHUSD",1646918585573,0.71503544,2605.4,2605.0,1.94197143]
["bitfinex","ETHUSD",1646918585775,0.0036369,2605.3,2605.0,1.94197143]
["bitfinex","ETHUSD",1646918586175,0.0036369,2605.3,2605.0,0.98165143]
["bitfinex","ETHUSD",1646918586776,0.71503544,2605.5,2605.0,0.98165143]
["bitfinex","ETHUSD",1646918586975,0.0036369,2605.3,2605.0,0.98165143]
["bitfinex","ETHUSD",1646918587981,0.07975636,2605.4,2605.0,0.98165143]
["bitfinex","ETHUSD",1646918588180,0.0036369,2605.3,2605.0,0.98165143]
["bitfinex","ETHUSD",1646918588381,0.0036369,2605.3,2605.0,0.02133143]
["bitfinex","ETHUSD",1646918588822,0.0036369,2605.3,2605.0,0.98165143]
["bitfinex","ETHUSD",1646918589226,0.07975636,2605.4,2605.0,0.98165143]
["bitfinex","ETHUSD",1646918589426,0.0036369,2605.3,2605.0,0.98165143]
["bitfinex","ETHUSD",1646918589724,0.0036369,2605.3,2605.0,0.02133143]
["bitfinex","ETHUSD",1646918589924,0.0036369,2605.3,2605.2,0.02808778]
["bitfinex","ETHUSD",1646918590327,0.7947918,2605.4,2605.2,0.02808778]
["bitfinex","ETHUSD",1646918590526,0.71867228,2605.4,2605.2,0.02808778]
["bitfinex","ETHUSD",1646918590728,0.07975636,2605.3,2605.2,0.02808778]
["bitfinex","ETHUSD",1646918592126,0.0833932,2605.4,2605.2,0.02808778]
["bitfinex","ETHUSD",1646918592326,0.07975636,2605.3,2605.2,0.02808778]
["bitfinex","ETHUSD",1646918592571,0.0833932,2605.4,2605.2,0.02808778]
["bitfinex","ETHUSD",1646918592776,0.07975636,2605.3,2605.2,0.02808778]
["bitfinex","ETHUSD",1646918593278,0.0833932,2605.4,2605.2,0.02808778]
["bitfinex","ETHUSD",1646918593477,0.07975636,2605.3,2605.2,0.02808778]
["bitfinex","ETHUSD",1646918594281,0.7947918,2605.3,2605.2,0.02808778]
["bitfinex","ETHUSD",1646918594580,0.07975636,2605.3,2605.2,0.02808778]
["bitfinex","ETHUSD",1646918594976,0.13137338,2605.3,2605.2,0.02808778]
["bitfinex","ETHUSD",1646918595178,0.13137338,2605.3,2605.2,0.05175176]
["bitfinex","ETHUSD",1646918596176,0.84640882,2605.3,2605.2,0.05175176]
["bitfinex","ETHUSD",1646918596728,0.13137338,2605.3,2605.2,0.05175176]
["bitfinex","ETHUSD",1646918596929,0.07975636,2605.3,2605.2,0.05175176]
["bitfinex","ETHUSD",1646918597332,0.7947918,2605.3,2605.2,0.05175176]
["bitfinex","ETHUSD",1646918599435,0.07975636,2605.3,2605.2,0.05175176]
["bitfinex","ETHUSD",1646918599934,0.07975636,2605.3,2605.2,0.05175448]
["bitfinex","ETHUSD",1646918600582,0.00363684,2605.4,2605.2,3.6316595]
["bitfinex","ETHUSD",1646918600781,0.00363684,2605.4,2605.3,0.07377344]
["bitfinex","ETHUSD",1646918601182,0.07975636,2605.7,2605.3,0.07377344]
["bitfinex","ETHUSD",1646918601384,0.00363681,2605.4,2605.3,1.03387344]
["bitfinex","ETHUSD",1646918602285,0.07975636,2605.7,2605.3,1.03387344]
["bitfinex","ETHUSD",1646918602482,0.07975636,2605.6,2605.4,0.25]
["bitfinex","ETHUSD",1646918602688,0.08339314,2605.5,2605.4,2.17022]
["bitfinex","ETHUSD",1646918602887,0.00363678,2605.5,2605.4,2.17022]
["bitfinex","ETHUSD",1646918603487,0.07975636,2605.7,2605.4,2.17022]
["bitfinex","ETHUSD",1646918603688,0.07975636,2605.6,2605.4,2.17022]
["bitfinex","ETHUSD",1646918603925,0.07975636,2605.5,2605.4,2.17022]
["bitfinex","ETHUSD",1646918604123,0.00363673,2605.6,2605.4,3.13033]
["bitfinex","ETHUSD",1646918604524,0.85312825,2605.6,2605.4,0.25]
["bitfinex","ETHUSD",1646918604723,0.76973516,2605.6,2605.5,0.02614209]
["bitfinex","ETHUSD",1646918604928,0.07975498,2605.6,2605.4,0.49309968]
["bitfinex","ETHUSD",1646918605125,45.5,2605.4,2604.8,0.07206574]
["bitfinex","ETHUSD",1646918605329,0.71373709,2605.1,2604.3,3.66622458]
["bitfinex","ETHUSD",1646918605524,0.71373709,2605.1,2604.3,3.41622458]
["bitfinex","ETHUSD",1646918605525,0.71373709,2604.9,2604.3,3.41622458]
["bitfinex","ETHUSD",1646918605724,0.71373709,2604.9,2604.3,5.33751458]
["bitfinex","ETHUSD",1646918605926,0.71373709,2604.9,2604.1,7.282]
["bitfinex","ETHUSD",1646918606123,0.07975498,2605.0,2604.2,1.5201863]
["bitfinex","ETHUSD",1646918606124,0.00221478,2604.7,2604.2,1.5201863]
["bitfinex","ETHUSD",1646918606323,0.00221478,2604.7,2604.0,1.24887787]
["bitfinex","ETHUSD",1646918606523,0.08196976,2604.7,2604.1,1.52052084]
["bitfinex","ETHUSD",1646918607126,0.07975498,2604.7,2604.1,1.52052084]
["bitfinex","ETHUSD",1646918607326,0.00221478,2604.5,2604.1,1.52052084]
["bitfinex","ETHUSD",1646918607781,0.00221478,2604.5,2604.2,0.07945956]
["bitfinex","ETHUSD",1646918608081,0.00221478,2604.5,2604.3,14.21095084]
["bitfinex","ETHUSD",1646918608280,8.50632678,2605.6,2604.4,1.59188105]
["bitfinex","ETHUSD",1646918608281,0.07975498,2604.7,2604.4,1.59188105]
["bitfinex","ETHUSD",1646918608480,0.07975498,2604.6,2604.5,1.59652487]
["bitfinex","ETHUSD",1646918608679,0.71373709,2605.2,2604.5,1.59652487]
["bitfinex","ETHUSD",1646918608884,0.71373709,2605.2,2604.6,1.52052084]
["bitfinex","ETHUSD",1646918609079,0.71373709,2605.2,2604.7,0.96045]
["bitfinex","ETHUSD",1646918609680,0.71373709,2605.1,2604.7,0.96045]
["bitfinex","ETHUSD",1646918609880,0.79740747,2605.1,2604.7,0.96045]
["bitfinex","ETHUSD",1646918610085,0.07975498,2605.0,2604.7,0.96045]
["bitfinex","ETHUSD",1646918610382,0.07975498,2604.9,2604.8,1.20783647]
["bitfinex","ETHUSD",1646918610581,0.0039154,2605.1,2604.8,1.20783647]
["bitfinex","ETHUSD",1646918610782,0.71373709,2605.2,2604.8,1.20783647]
["bitfinex","ETHUSD",1646918610980,0.00391547,2605.0,2604.8,1.20783647]
["bitfinex","ETHUSD",1646918611426,0.00391547,2605.0,2604.6,1.92082]
["bitfinex","ETHUSD",1646918611629,0.00391547,2605.0,2604.4,0.02427879]
["bitfinex","ETHUSD",1646918611630,1.09773709,2604.8,2604.4,0.02427879]
["bitfinex","ETHUSD",1646918611829,1.09853232,2604.5,2604.4,0.02427879]
["bitfinex","ETHUSD",1646918612026,1.1782873,2604.5,2604.4,0.02427879]
["bitfinex","ETHUSD",1646918612227,0.46375498,2604.5,2604.4,0.02427879]
["bitfinex","ETHUSD",1646918612427,3.4574977,2604.5,2604.4,0.02427879]
["bitfinex","ETHUSD",1646918612633,4.41097922,2604.5,2604.4,0.02427879]
["bitfinex","ETHUSD",1646918612830,7.91097922,2604.5,2604.4,0.02427879]
["bitfinex","ETHUSD",1646918613530,5.8780565,2604.5,2604.4,0.02427879]
["bitfinex","ETHUSD",1646918615073,5.92525928,2604.5,2604.4,0.02427879]
["bitfinex","ETHUSD",1646918615475,5.92525928,2604.5,2604.3,0.02420727]
["bitfinex","ETHUSD",1646918615675,3.94146724,2604.4,2604.3,0.02420727]
["bitfinex","ETHUSD",1646918615875,4.02125378,2604.4,2604.3,0.02420727]
["bitfinex","ETHUSD",1646918616679,4.73495684,2604.4,2604.3,0.02420727]
["bitfinex","ETHUSD",1646918616877,0.85095684,2604.4,2604.3,0.02420727]
["bitfinex","ETHUSD",1646918619426,0.13725378,2604.4,2604.3,0.02420727]
["bitfinex","ETHUSD",1646918620127,0.13725378,2604.4,2604.3,0.06903466]
["bitfinex","ETHUSD",1646918621529,0.07978654,2604.4,2604.3,0.06903466]
["bitfinex","ETHUSD",1646918621930,0.07978654,2604.6,2604.3,0.06903466]
["bitfinex","ETHUSD",1646918622130,0.00363347,2604.5,2604.3,0.06903466]
["bitfinex","ETHUSD",1646918622782,0.07978654,2604.7,2604.3,0.06903466]
["bitfinex","ETHUSD",1646918622984,0.00363349,2604.5,2604.3,1.02962466]
["bitfinex","ETHUSD",1646918623186,0.08342003,2604.5,2604.3,1.02962466]
["bitfinex","ETHUSD",1646918623382,0.07978654,2604.4,2604.3,1.02962466]
["bitfinex","ETHUSD",1646918623582,0.00363349,2604.5,2604.3,1.02962466]
["bitfinex","ETHUSD",1646918624082,0.07978654,2604.8,2604.3,1.02962466]
["bitfinex","ETHUSD",1646918624282,0.71370306,2604.9,2604.3,1.02962466]
["bitfinex","ETHUSD",1646918624283,0.00363392,2604.5,2604.4,1.19741066]
["bitfinex","ETHUSD",1646918624683,0.08342046,2604.5,2604.4,1.19741066]
["bitfinex","ETHUSD",1646918625083,0.00363392,2604.5,2604.4,1.0776696]
["bitfinex","ETHUSD",1646918625284,0.07978654,2604.9,2604.4,2.0381564]
["bitfinex","ETHUSD",1646918625483,0.0036339,2604.6,2604.5,0.96045]
["bitfinex","ETHUSD",1646918626430,0.07978654,2604.9,2604.5,0.96045]
["bitfinex","ETHUSD",1646918626638,0.00363384,2604.7,2604.5,0.96045]
["bitfinex","ETHUSD",1646918627435,0.00363384,2604.7,2604.4,1.9209]
["bitfinex","ETHUSD",1646918627637,0.00363384,2604.7,2604.3,1.09245407]
["bitfinex","ETHUSD",1646918627638,0.46378654,2604.7,2604.3,0.06975407]
["bitfinex","ETHUSD",1646918627836,0.46378654,2604.7,2604.3,0.04705407]
["bitfinex","ETHUSD",1646918627837,1.09770306,2604.5,2604.3,0.04705407]
["bitfinex","ETHUSD",1646918628037,0.51448504,2604.4,2604.3,0.04705407]
["bitfinex","ETHUSD",1646918628241,0.57793037,2604.5,2604.3,0.04705407]
["bitfinex","ETHUSD",1646918628441,1.15487037,2604.5,2604.3,0.04705407]
["bitfinex","ETHUSD",1646918628637,0.00363377,2604.7,2604.3,0.04705407]
["bitfinex","ETHUSD",1646918628836,1.90322747,2605.5,2604.3,0.04705407]
["bitfinex","ETHUSD",1646918628837,0.71266912,2604.9,2604.3,0.04705407]
["bitfinex","ETHUSD",1646918629237,0.00363388,2604.5,2604.3,0.04705407]
["bitfinex","ETHUSD",1646918629435,0.00363388,2604.5,2604.3,2.89174441]
["bitfinex","ETHUSD",1646918629640,0.00363388,2604.5,2604.3,4.81260611]
["bitfinex","ETHUSD",1646918630080,0.71266912,2605.0,2604.5,0.06939231]
["bitfinex","ETHUSD",1646918630283,0.71266912,2605.0,2604.6,0.96042]
["bitfinex","ETHUSD",1646918630886,0.71266912,2605.0,2604.7,1.17060769]
["bitfinex","ETHUSD",1646918631483,0.00363367,2604.9,2604.7,1.17060769]
["bitfinex","ETHUSD",1646918632084,0.00363367,2604.9,2604.7,3.09147769]
["bitfinex","ETHUSD",1646918632484,0.71266912,2605.0,2604.7,3.09147769]
["bitfinex","ETHUSD",1646918632688,0.00363367,2604.9,2604.7,3.09147769]
["bitfinex","ETHUSD",1646918632888,0.00363367,2604.9,2604.7,4.05188469]
["bitfinex","ETHUSD",1646918633688,0.71266912,2605.1,2604.7,4.05188469]
["bitfinex","ETHUSD",1646918633929,0.00363367,2604.9,2604.7,4.05188469]
["bitfinex","ETHUSD",1646918634828,0.71266912,2605.0,2604.7,4.05188469]
["bitfinex","ETHUSD",1646918635030,0.00363364,2604.9,2604.7,4.05188469]
["bitfinex","ETHUSD",1646918635229,0.00363364,2604.9,2604.8,1.02138898]
["bitfinex","ETHUSD",1646918635828,0.00363364,2604.9,2604.8,0.06095898]
["bitfinex","ETHUSD",1646918636033,0.71266912,2605.0,2604.8,0.06095898]
["bitfinex","ETHUSD",1646918636232,0.71630273,2605.0,2604.8,0.06095898]
["bitfinex","ETHUSD",1646918636830,0.00363361,2605.0,2604.8,0.06095898]
["bitfinex","ETHUSD",1646918637030,0.00363361,2605.0,2604.8,1.02138898]
["bitfinex","ETHUSD",1646918637230,0.71266912,2605.1,2604.8,1.02138898]
["bitfinex","ETHUSD",1646918637430,0.00363359,2605.0,2604.8,1.02138898]
["bitfinex","ETHUSD",1646918638482,0.71266912,2605.1,2604.8,1.02138898]
["bitfinex","ETHUSD",1646918638686,0.00363359,2605.0,2604.8,1.02138898]
["bitfinex","ETHUSD",1646918639684,0.71266912,2605.1,2604.8,1.02138898]
["bitfinex","ETHUSD",1646918639883,0.00363359,2605.0,2604.9,0.02069464]
["bitfinex","ETHUSD",1646918640884,0.71266912,2605.1,2604.9,0.02069464]
["bitfinex","ETHUSD",1646918641084,0.71630268,2605.1,2604.9,0.02069464]
["bitfinex","ETHUSD",1646918642134,0.71266912,2605.1,2604.9,0.02069464]
["bitfinex","ETHUSD",1646918642334,0.71630265,2605.1,2604.9,0.02069464]
["bitfinex","ETHUSD",1646918642935,0.00363353,2605.1,2604.9,0.02069464]
["bitfinex","ETHUSD",1646918643138,0.71311546,2605.3,2604.9,3.52069464]
["bitfinex","ETHUSD",1646918643337,0.71311546,2605.3,2604.9,3.82069464]
["bitfinex","ETHUSD",1646918643536,1.00715008,2605.6,2604.9,7.83000464]
["bitfinex","ETHUSD",1646918643537,0.00363353,2605.1,2604.9,7.83000464]
["bitfinex","ETHUSD",1646918643736,0.00363353,2605.1,2605.0,3.6918]
["bitfinex","ETHUSD",1646918643940,0.00363353,2605.1,2605.0,0.1918]
["bitfinex","ETHUSD",1646918644135,0.00363353,2605.1,2605.0,1.1918]
["bitfinex","ETHUSD",1646918644435,0.71311546,2605.6,2605.0,3.31196681]
["bitfinex","ETHUSD",1646918644638,0.00221832,2605.2,2605.0,4.27209681]
["bitfinex","ETHUSD",1646918644841,0.00221832,2605.2,2605.1,0.3]
["bitfinex","ETHUSD",1646918645094,0.71311546,2605.6,2605.1,3.5]
["bitfinex","ETHUSD",1646918645296,0.71311546,2605.7,2605.2,0.96004]
["bitfinex","ETHUSD",1646918645493,0.71311546,2605.7,2605.3,0.96006]
["bitfinex","ETHUSD",1646918646093,0.71311546,2605.6,2605.3,0.96006]
["bitfinex","ETHUSD",1646918647096,0.71533024,2605.6,2605.3,0.96006]
["bitfinex","ETHUSD",1646918647497,3.884,2605.5,2605.1,3.8401563]
["bitfinex","ETHUSD",1646918647704,1.09711546,2605.2,2605.0,0.04108675]
["bitfinex","ETHUSD",1646918647903,4.50285094,2605.3,2605.2,2.33926548]
["bitfinex","ETHUSD",1646918648102,4.4505652,2605.3,2605.2,2.33926548]
["bitfinex","ETHUSD",1646918648303,4.62603653,2605.3,2605.2,0.75806548]
["bitfinex","ETHUSD",1646918648504,6.05766331,2605.3,2605.0,0.04108675]
["bitfinex","ETHUSD",1646918648702,0.95156561,2605.1,2605.0,0.04108675]
["bitfinex","ETHUSD",1646918648944,4.57760214,2605.1,2605.0,0.04108675]
["bitfinex","ETHUSD",1646918649147,4.57760214,2605.1,2604.2,0.25]
["bitfinex","ETHUSD",1646918649148,0.40431325,2605.0,2604.2,0.25]
["bitfinex","ETHUSD",1646918649341,1.33608669,2604.8,2603.8,2.4265]
["bitfinex","ETHUSD",1646918649538,1.33608669,2604.8,2603.6,4.78253603]
["bitfinex","ETHUSD",1646918649539,4.01003653,2604.7,2604.1,0.00171062]
["bitfinex","ETHUSD",1646918649742,0.12603653,2604.6,2604.1,0.00171062]
["bitfinex","ETHUSD",1646918649938,0.9609,2604.5,2604.1,0.00171062]
["bitfinex","ETHUSD",1646918650140,0.12603653,2604.4,2604.1,0.00171062]
["bitfinex","ETHUSD",1646918650339,0.12603653,2604.4,2603.9,1.18567897]
["bitfinex","ETHUSD",1646918650543,0.12603653,2604.4,2604.1,0.00171062]
["bitfinex","ETHUSD",1646918651244,0.12603653,2604.3,2604.1,0.00171062]
["bitfinex","ETHUSD",1646918651443,0.12603653,2604.2,2604.0,1.45382598]
["bitfinex","ETHUSD",1646918651647,0.12603653,2604.1,2603.6,0.192]
["bitfinex","ETHUSD",1646918651843,0.12603653,2604.5,2603.7,1.46963001]
["bitfinex","ETHUSD",1646918652046,0.12603653,2604.4,2603.8,1.45393189]
["bitfinex","ETHUSD",1646918652243,0.12603653,2604.3,2603.8,1.45393189]
["bitfinex","ETHUSD",1646918652443,0.12603653,2604.2,2603.8,1.45393189]
["bitfinex","ETHUSD",1646918652683,3.5,2604.6,2603.8,1.45393189]
["bitfinex","ETHUSD",1646918652684,0.12603653,2604.1,2603.8,1.45393189]
["bitfinex","ETHUSD",1646918652883,0.12603653,2604.0,2603.6,1.98299193]
["bitfinex","ETHUSD",1646918653181,5.41295759,2604.6,2603.9,0.00392407]
["bitfinex","ETHUSD",1646918653384,0.1257745,2604.5,2604.0,1.16928865]
["bitfinex","ETHUSD",1646918653585,0.1257745,2604.6,2604.0,1.16928865]
["bitfinex","ETHUSD",1646918653781,0.1257745,2604.5,2604.0,1.16928865]
["bitfinex","ETHUSD",1646918653982,0.1257745,2604.5,2603.9,0.00392407]
["bitfinex","ETHUSD",1646918653983,0.1257745,2604.4,2603.8,0.1918]
["bitfinex","ETHUSD",1646918654184,0.1257745,2604.3,2603.9,1.45408699]
["bitfinex","ETHUSD",1646918654382,3.5,2604.8,2604.1,0.00392403]
["bitfinex","ETHUSD",1646918654383,0.1257745,2604.2,2604.1,0.00392403]
["bitfinex","ETHUSD",1646918654782,0.1257745,2604.3,2604.1,0.00392403]
["bitfinex","ETHUSD",1646918654983,0.1257745,2604.2,2604.1,0.00392403]
["bitfinex","ETHUSD",1646918655183,0.1257745,2604.7,2603.8,0.192]
["bitfinex","ETHUSD",1646918655383,0.1257745,2604.7,2604.3,0.06941671]
["bitfinex","ETHUSD",1646918655384,0.96072,2604.6,2604.3,0.06941671]
["bitfinex","ETHUSD",1646918655683,0.1257745,2604.5,2604.3,0.06941671]
["bitfinex","ETHUSD",1646918656736,0.1257745,2604.4,2604.3,0.06941671]
["bitfinex","ETHUSD",1646918657130,1.07786119,2604.9,2604.3,0.06941671]
["bitfinex","ETHUSD",1646918657330,3.52031325,2605.0,2604.3,0.06941671]
["bitfinex","ETHUSD",1646918657331,0.1257745,2604.8,2604.3,0.06941671]
["bitfinex","ETHUSD",1646918657635,0.95208669,2604.8,2604.3,0.06941671]
["bitfinex","ETHUSD",1646918657834,0.96075,2604.5,2604.3,0.06941671]
["bitfinex","ETHUSD",1646918658035,4.3401847,2604.4,2604.3,0.06941671]
["bitfinex","ETHUSD",1646918658235,0.1257745,2604.4,2604.3,0.06941671]
["bitfinex","ETHUSD",1646918659035,0.1257745,2604.4,2604.3,0.0629685]
["bitfinex","ETHUSD",1646918659243,0.84029101,2604.4,2604.3,0.0629685]
["bitfinex","ETHUSD",1646918659440,0.1257745,2604.4,2604.3,0.0629685]
["bitfinex","ETHUSD",1646918659637,0.71451651,2604.6,2604.3,0.0629685]
["bitfinex","ETHUSD",1646918660082,0.71451651,2604.6,2604.4,0.02178743]
["bitfinex","ETHUSD",1646918660482,0.71451651,2604.5,2604.4,0.02178743]
["bitfinex","ETHUSD",1646918661084,0.1257745,2604.6,2604.4,0.02178743]
["bitfinex","ETHUSD",1646918661085,0.1257745,2604.6,2604.4,0.01539579]
["bitfinex","ETHUSD",1646918661386,4.57786119,2604.6,2604.4,0.01539579]
["bitfinex","ETHUSD",1646918661590,4.57786119,2604.5,2604.4,0.01539579]
["bitfinex","ETHUSD",1646918662388,3.6257745,2604.5,2604.4,0.01539579]
["bitfinex","ETHUSD",1646918662588,4.57786119,2604.5,2604.4,0.01539579]
["bitfinex","ETHUSD",1646918663491,3.6257745,2604.5,2604.4,0.01539579]
["bitfinex","ETHUSD",1646918663935,4.1787745,2604.5,2604.4,0.01539579]
["bitfinex","ETHUSD",1646918665136,53.8060123,2604.4,2603.9,0.01447835]
["bitfinex","ETHUSD",1646918665337,54.38302,2604.4,2604.3,0.00999086]
["bitfinex","ETHUSD",1646918665535,54.38302,2604.4,2604.3,9.086e-05]
["bitfinex","ETHUSD",1646918665536,56.2165087,2604.4,2604.3,9.086e-05]
["bitfinex","ETHUSD",1646918665735,58.20113548,2604.4,2604.3,9.086e-05]
["bitfinex","ETHUSD",1646918665939,0.00070914,2604.2,2603.9,0.01447835]
["bitfinex","ETHUSD",1646918666138,0.384,2603.9,2603.0,0.192]
["bitfinex","ETHUSD",1646918666339,0.71437644,2603.7,2603.1,1.44654283]
["bitfinex","ETHUSD",1646918666539,1.81164076,2603.7,2603.1,1.44654283]
["bitfinex","ETHUSD",1646918666738,0.13603432,2603.6,2603.1,1.44654283]
["bitfinex","ETHUSD",1646918667140,0.13603432,2603.5,2603.1,1.44654283]
["bitfinex","ETHUSD",1646918667338,0.13603432,2603.4,2603.1,1.44654283]
["bitfinex","ETHUSD",1646918667579,1.67552914,2603.8,2603.1,1.44654283]
["bitfinex","ETHUSD",1646918667580,0.13603432,2603.3,2603.1,1.44654283]
["bitfinex","ETHUSD",1646918667983,0.13603432,2603.2,2603.1,1.44654283]
["bitfinex","ETHUSD",1646918668183,0.96112,2603.5,2603.1,1.44654283]
["bitfinex","ETHUSD",1646918668384,0.13603432,2603.4,2603.1,1.44654283]
["bitfinex","ETHUSD",1646918669184,0.13603432,2603.4,2603.0,1.45047188]
["bitfinex","ETHUSD",1646918669391,0.13603432,2603.4,2603.1,1.44654283]
["bitfinex","ETHUSD",1646918669789,0.13603432,2603.4,2603.1,0.00392902]
["bitfinex","ETHUSD",1646918669989,0.13603432,2603.4,2603.2,0.02077924]
["bitfinex","ETHUSD",1646918670992,0.13603432,2603.4,2603.2,0.02470819]
["bitfinex","ETHUSD",1646918672133,0.13603432,2603.4,2603.2,0.02077924]
["bitfinex","ETHUSD",1646918672329,0.13603432,2603.4,2603.2,0.02470819]
["bitfinex","ETHUSD",1646918673134,0.13603432,2603.4,2603.2,0.02077924]
["bitfinex","ETHUSD",1646918673533,0.13603432,2603.4,2603.2,0.02463453]
["bitfinex","ETHUSD",1646918674333,0.13603432,2603.4,2603.2,0.02077924]
["bitfinex","ETHUSD",1646918674737,0.13603432,2603.4,2603.3,0.0207559]
["bitfinex","ETHUSD",1646918679535,0.13603432,2603.5,2603.3,0.0207559]
["bitfinex","ETHUSD",1646918679936,0.13603432,2603.5,2603.3,0.02076207]
["bitfinex","ETHUSD",1646918680139,0.13603432,2603.4,2603.3,0.02076207]
["bitfinex","ETHUSD",1646918680336,0.13603432,2603.6,2603.3,0.02076207]
["bitfinex","ETHUSD",1646918680736,0.13603432,2603.6,2603.3,0.02440009]
["bitfinex","ETHUSD",1646918681541,0.13603432,2603.6,2603.3,0.02076207]
["bitfinex","ETHUSD",1646918681940,0.13603432,2603.6,2603.3,0.02440006]
["bitfinex","ETHUSD",1646918681941,0.96114,2603.5,2603.3,0.02440006]
["bitfinex","ETHUSD",1646918682140,0.13603432,2603.4,2603.3,0.02440006]
["bitfinex","ETHUSD",1646918682789,0.13603432,2603.4,2603.3,0.02076207]
["bitfinex","ETHUSD",1646918682988,0.05462432,2603.7,2603.3,1.03672225]
["bitfinex","ETHUSD",1646918682989,0.13603432,2603.6,2603.3,1.03672225]
["bitfinex","ETHUSD",1646918683187,0.13603432,2603.6,2603.4,3.5]
["bitfinex","ETHUSD",1646918683391,0.00070914,2604.2,2603.5,3.5]
["bitfinex","ETHUSD",1646918683590,0.00070914,2604.2,2603.6,0.06678315]
["bitfinex","ETHUSD",1646918684289,0.00070914,2604.2,2603.8,0.00364682]
["bitfinex","ETHUSD",1646918684491,0.13635128,2604.2,2603.8,0.00364682]
["bitfinex","ETHUSD",1646918685189,0.13635128,2604.2,2603.6,0.05835196]
["bitfinex","ETHUSD",1646918685393,0.96092,2604.1,2603.6,0.05835196]
["bitfinex","ETHUSD",1646918685591,0.13564214,2604.0,2603.9,0.00364677]
["bitfinex","ETHUSD",1646918686435,0.13564214,2604.0,2603.5,0.04113707]
["bitfinex","ETHUSD",1646918686636,0.13564214,2603.9,2603.5,0.04113707]
["bitfinex","ETHUSD",1646918686837,0.13564214,2603.8,2603.5,0.04113707]
["bitfinex","ETHUSD",1646918687037,0.13564214,2603.9,2603.5,0.04113707]
["bitfinex","ETHUSD",1646918687237,0.0541021,2604.0,2603.5,0.04113707]
["bitfinex","ETHUSD",1646918687238,0.13564214,2603.8,2603.5,0.04113707]
["bitfinex","ETHUSD",1646918687440,0.13564214,2603.7,2603.5,0.04113707]
["bitfinex","ETHUSD",1646918687641,0.13564214,2603.6,2603.5,0.04113707]
["bitfinex","ETHUSD",1646918687841,0.0541021,2604.0,2603.6,0.00352611]
["bitfinex","ETHUSD",1646918688046,0.13555905,2603.9,2603.6,0.00352611]
["bitfinex","ETHUSD",1646918688843,0.13555905,2603.9,2603.5,0.04113707]
["bitfinex","ETHUSD",1646918689042,0.13555905,2603.9,2603.6,0.00352608]
["bitfinex","ETHUSD",1646918690092,0.13555905,2603.9,2603.3,1.44234715]
["bitfinex","ETHUSD",1646918690284,0.13555905,2603.9,2603.6,0.00352608]
["bitfinex","ETHUSD",1646918691293,0.13555905,2603.9,2603.3,1.44234715]
["bitfinex","ETHUSD",1646918691490,0.13555905,2603.9,2603.6,0.00335063]
["bitfinex","ETHUSD",1646918692295,0.13555905,2603.9,2603.0,3.5]
["bitfinex","ETHUSD",1646918692296,0.384,2603.7,2602.8,0.00130735]
["bitfinex","ETHUSD",1646918692493,0.384,2603.3,2602.6,0.00130735]
["bitfinex","ETHUSD",1646918692793,0.06348659,2603.0,2602.4,0.00130735]
["bitfinex","ETHUSD",1646918692994,3.56348659,2603.0,2602.2,0.3841]
["bitfinex","ETHUSD",1646918693199,0.07372663,2602.9,2602.1,1.11469186]
["bitfinex","ETHUSD",1646918694934,0.07372663,2602.9,2601.9,10.71216592]
["bitfinex","ETHUSD",1646918695138,1.03507663,2602.9,2602.4,0.00338743]
["bitfinex","ETHUSD",1646918695335,0.06894758,2602.8,2602.4,0.00338743]
["bitfinex","ETHUSD",1646918696035,0.06894758,2602.8,2602.0,0.00130735]
["bitfinex","ETHUSD",1646918696237,0.06894758,2602.8,2602.5,0.00338738]
["bitfinex","ETHUSD",1646918697142,0.06894758,2602.8,2602.2,1.16219088]
["bitfinex","ETHUSD",1646918697337,0.0685538,2603.0,2602.2,1.16219088]
["bitfinex","ETHUSD",1646918697615,0.0685538,2603.0,2602.5,0.00338735]
["bitfinex","ETHUSD",1646918698511,0.0685538,2603.0,2602.2,1.16219088]
["bitfinex","ETHUSD",1646918698710,0.0685538,2603.0,2602.6,0.00337005]
["bitfinex","ETHUSD",1646918698909,1.0298838,2603.0,2602.6,0.00337005]
["bitfinex","ETHUSD",1646918699110,0.06329645,2602.8,2602.6,0.00337005]
["bitfinex","ETHUSD",1646918699712,0.06329645,2602.8,2602.2,1.46219088]
["bitfinex","ETHUSD",1646918699910,0.06329645,2602.8,2602.6,0.00337007]
["bitfinex","ETHUSD",1646918700911,0.06329645,2602.8,2602.2,0.05324666]
["bitfinex","ETHUSD",1646918700912,1.92295,2602.6,2602.2,0.03976435]
["bitfinex","ETHUSD",1646918701114,0.07593408,2602.4,2602.2,0.05324666]
["bitfinex","ETHUSD",1646918702136,0.07593408,2602.4,2602.2,0.03976435]
["bitfinex","ETHUSD",1646918702335,0.07593408,2602.4,2602.2,0.04313679]
["bitfinex","ETHUSD",1646918703140,0.07593408,2602.4,2602.2,0.03976435]
["bitfinex","ETHUSD",1646918703440,0.07593408,2602.4,2602.2,0.04118526]
["bitfinex","ETHUSD",1646918704041,0.06736487,2602.7,2602.2,0.04118526]
["bitfinex","ETHUSD",1646918704440,0.06736487,2602.7,2602.2,0.03976435]
["bitfinex","ETHUSD",1646918704641,0.06736487,2602.7,2602.3,0.00142083]
["bitfinex","ETHUSD",1646918705088,0.06257325,2602.7,2602.3,0.00142083]
["bitfinex","ETHUSD",1646918705490,0.06257325,2602.7,2602.3,0.04147418]
["bitfinex","ETHUSD",1646918705686,0.06257325,2602.7,2602.3,0.04005335]
["bitfinex","ETHUSD",1646918705888,0.06257325,2602.7,2602.4,0.00384154]
["bitfinex","ETHUSD",1646918706788,0.06257325,2602.7,2602.3,0.04005335]
["bitfinex","ETHUSD",1646918707188,0.06257325,2602.7,2602.4,0.00384151]
["bitfinex","ETHUSD",1646918708092,0.06257325,2602.7,2602.3,0.03866489]
["bitfinex","ETHUSD",1646918708295,3.56257325,2602.7,2602.4,0.00384151]
["bitfinex","ETHUSD",1646918708494,0.07338433,2602.6,2602.4,0.00384151]
["bitfinex","ETHUSD",1646918709339,0.07338433,2602.6,2602.3,0.03866489]
["bitfinex","ETHUSD",1646918709538,0.96149,2602.5,2602.4,0.00363146]
["bitfinex","ETHUSD",1646918710442,0.96149,2602.5,2602.2,0.02160898]
["bitfinex","ETHUSD",1646918710643,0.06291829,2602.4,2602.3,0.00363149]
["bitfinex","ETHUSD",1646918711645,0.06291829,2602.4,2602.2,0.02160898]
["bitfinex","ETHUSD",1646918711845,0.06291829,2602.4,2602.2,0.02524052]
["bitfinex","ETHUSD",1646918712346,0.28669012,2602.3,2602.2,0.02524052]
["bitfinex","ETHUSD",1646918712590,0.06291829,2602.4,2602.2,0.02524052]
["bitfinex","ETHUSD",1646918712795,0.28668693,2602.3,2602.2,0.02160898]
["bitfinex","ETHUSD",1646918713194,0.28668693,2602.3,2602.2,1.31648559]
["bitfinex","ETHUSD",1646918713394,0.06291829,2602.4,2602.2,1.31648559]
["bitfinex","ETHUSD",1646918713594,0.06291829,2602.4,2602.2,0.02160898]
["bitfinex","ETHUSD",1646918713595,0.2866707,2602.3,2602.2,0.02160898]
["bitfinex","ETHUSD",1646918714995,0.2866707,2602.3,2602.1,0.00365922]
["bitfinex","ETHUSD",1646918715198,4.6937,2602.8,2602.0,1.316887]
["bitfinex","ETHUSD",1646918715398,0.3613854,2602.7,2602.3,1.1231799]
["bitfinex","ETHUSD",1646918715595,0.28654159,2602.6,2602.3,1.1231799]
["bitfinex","ETHUSD",1646918715796,0.28654159,2602.5,2602.1,0.00365922]
["bitfinex","ETHUSD",1646918715997,0.28654159,2602.5,2602.1,1.29847236]
["bitfinex","ETHUSD",1646918716196,0.28654159,2602.5,2602.2,1.29481314]
["bitfinex","ETHUSD",1646918716450,0.28654159,2602.5,2602.0,0.02200893]
["bitfinex","ETHUSD",1646918716647,0.28654159,2602.5,2602.2,0.00365516]
["bitfinex","ETHUSD",1646918716648,0.06767093,2602.4,2602.2,0.00365516]
["bitfinex","ETHUSD",1646918716847,0.28654159,2602.3,2602.2,0.00365516]
["bitfinex","ETHUSD",1646918717751,1.24812159,2602.3,2602.0,0.01985482]
["bitfinex","ETHUSD",1646918717953,1.24812159,2602.3,2602.1,0.00365518]
["bitfinex","ETHUSD",1646918717954,0.34527049,2602.2,2602.1,0.00365518]
["bitfinex","ETHUSD",1646918718852,0.34527049,2602.2,2602.0,0.01985482]
["bitfinex","ETHUSD",1646918719056,0.34527049,2602.2,2602.0,0.02351006]
["bitfinex","ETHUSD",1646918719057,0.0587289,2602.2,2602.0,0.02351006]
["bitfinex","ETHUSD",1646918719853,0.0587289,2602.2,2602.0,0.00365524]
["bitfinex","ETHUSD",1646918720097,0.0587289,2602.2,2601.9,7.34158634]
["bitfinex","ETHUSD",1646918720289,0.96165,2602.1,2602.0,0.00365585]
["bitfinex","ETHUSD",1646918720493,1.24801962,2602.1,2602.0,0.00365585]
["bitfinex","ETHUSD",1646918721291,1.24801962,2602.1,2601.9,7.34158634]
["bitfinex","ETHUSD",1646918721489,0.34874052,2602.0,2601.9,7.34524222]
["bitfinex","ETHUSD",1646918722291,0.0623709,2602.0,2601.9,7.34524222]
["bitfinex","ETHUSD",1646918722492,0.0623709,2602.0,2601.9,7.34158634]
["bitfinex","ETHUSD",1646918722895,0.34713444,2602.0,2601.9,7.34158634]
["bitfinex","ETHUSD",1646918723496,0.34713444,2602.0,2601.9,0.02158634]
["bitfinex","ETHUSD",1646918725351,0.34713444,2602.0,2601.9,0.04272664]
["bitfinex","ETHUSD",1646918728196,0.34713444,2602.0,2601.9,0.02169602]
["bitfinex","ETHUSD",1646918729999,0.34713444,2602.0,2601.9,0.06409627]
["bitfinex","ETHUSD",1646918735193,0.26192725,2602.0,2601.9,0.06409627]
["bitfinex","ETHUSD",1646918736395,0.31337133,2602.0,2601.9,0.06409627]
["bitfinex","ETHUSD",1646918740446,0.22040271,2602.0,2601.9,0.06409627]
["bitfinex","ETHUSD",1646918748247,0.22040271,2602.0,2601.9,0.03359854]
["bitfinex","ETHUSD",1646918748647,0.16895863,2602.0,2601.9,0.03359854]
["bitfinex","ETHUSD",1646918749851,0.16895863,2602.0,2601.3,0.9744019]
["bitfinex","ETHUSD",1646918749852,3.84659,2601.7,2601.3,0.9744019]
["bitfinex","ETHUSD",1646918750108,3.84659,2601.7,2601.3,1.48478284]
["bitfinex","ETHUSD",1646918750498,4.000319,2601.7,2601.3,0.3]
["bitfinex","ETHUSD",1646918750695,0.96168,2601.5,2601.2,4.8]
["bitfinex","ETHUSD",1646918751093,0.96168,2601.5,2601.0,1.9233421]
["bitfinex","ETHUSD",1646918751094,0.96168,2601.5,2601.1,3.5]
["bitfinex","ETHUSD",1646918751294,0.96168,2601.5,2601.0,1.9233421]
["bitfinex","ETHUSD",1646918751895,0.96168,2601.5,2601.0,1.91693054]
["bitfinex","ETHUSD",1646918752096,0.96168,2601.5,2601.1,1.46080518]
["bitfinex","ETHUSD",1646918752496,0.96168,2601.5,2601.1,0.3]
["bitfinex","ETHUSD",1646918752702,0.07086718,2601.4,2601.1,0.003939]
["bitfinex","ETHUSD",1646918752901,2.95639718,2601.4,2601.1,0.003939]
["bitfinex","ETHUSD",1646918753106,44.07752943,2601.2,2600.5,2.44786634]
["bitfinex","ETHUSD",1646918753302,1.92414,2600.7,2600.2,5.9198]
["bitfinex","ETHUSD",1646918753600,3.84829,2600.8,2600.1,15.60181551]
["bitfinex","ETHUSD",1646918753601,0.07270216,2600.6,2600.1,15.10169185]
["bitfinex","ETHUSD",1646918753840,0.07270216,2600.6,2600.1,14.3901639]
["bitfinex","ETHUSD",1646918754042,0.07270216,2600.6,2600.2,0.04490545]
["bitfinex","ETHUSD",1646918754241,0.07270216,2600.6,2600.2,0.42890545]
["bitfinex","ETHUSD",1646918754442,1.92414,2600.5,2600.2,0.1113794]
["bitfinex","ETHUSD",1646918754641,0.96207,2600.4,2600.3,0.04433703]
["bitfinex","ETHUSD",1646918755841,0.96207,2600.4,2600.3,0.09911865]
["bitfinex","ETHUSD",1646918756442,0.96207,2600.4,2600.3,1.00618703]
["bitfinex","ETHUSD",1646918757695,0.96207,2600.4,2600.3,0.04433703]
["bitfinex","ETHUSD",1646918759897,0.99490691,2600.4,2600.3,0.06562572]
["bitfinex","ETHUSD",1646918760297,0.99490691,2600.4,2600.3,12.73262572]
["bitfinex","ETHUSD",1646918760697,0.99490691,2600.4,2600.3,13.73262572]
["bitfinex","ETHUSD",1646918760902,0.99490691,2600.4,2600.3,14.44415367]
["bitfinex","ETHUSD",1646918762350,0.03283691,2600.4,2600.3,16.73262572]
["bitfinex","ETHUSD",1646918762550,0.03283691,2600.4,2600.3,16.34862572]
["bitfinex","ETHUSD",1646918763354,0.03283691,2600.4,2600.3,16.73262572]
["bitfinex","ETHUSD",1646918763561,0.96171,2600.9,2600.5,12.114]
["bitfinex","ETHUSD",1646918763762,0.07073183,2601.6,2600.8,13.9531489]
["bitfinex","ETHUSD",1646918763956,0.07073183,2601.6,2600.9,0.553]
["bitfinex","ETHUSD",1646918764155,0.07073183,2601.6,2600.9,0.59392649]
["bitfinex","ETHUSD",1646918764356,0.07073183,2601.6,2601.0,0.04035806]
["bitfinex","ETHUSD",1646918764556,0.07073183,2601.6,2601.3,1.15096951]
["bitfinex","ETHUSD",1646918764756,0.07073183,2601.6,2601.3,1.45096951]
["bitfinex","ETHUSD",1646918764956,1.92311,2601.5,2601.3,1.2616334]
["bitfinex","ETHUSD",1646918765194,1.92311,2601.5,2601.0,0.04035806]
["bitfinex","ETHUSD",1646918765393,1.92311,2601.5,2601.0,0.34035806]
["bitfinex","ETHUSD",1646918765596,0.07553342,2601.4,2601.0,0.04035806]
["bitfinex","ETHUSD",1646918766994,1.99901342,2601.4,2601.0,0.04035806]
["bitfinex","ETHUSD",1646918767197,0.06415028,2601.2,2601.0,0.04035806]
["bitfinex","ETHUSD",1646918767394,1.02583028,2601.2,2601.0,0.04035806]
["bitfinex","ETHUSD",1646918767594,0.96168,2601.2,2601.0,0.04035806]
["bitfinex","ETHUSD",1646918768499,0.96561418,2601.2,2601.0,0.04035806]
["bitfinex","ETHUSD",1646918769342,0.96168,2601.2,2601.0,0.04035806]
["bitfinex","ETHUSD",1646918769543,0.96561418,2601.2,2601.0,0.04035806]
["bitfinex","ETHUSD",1646918769947,0.96561418,2601.2,2601.1,1.19234985]
["bitfinex","ETHUSD",1646918770147,1.51339884,2601.2,2601.1,1.19234985]
["bitfinex","ETHUSD",1646918770347,1.35964684,2601.2,2601.1,1.19234985]
["bitfinex","ETHUSD",1646918770648,1.35571266,2601.2,2601.1,1.19234985]
["bitfinex","ETHUSD",1646918771352,0.41985029,2600.9,2600.8,1.0]
["bitfinex","ETHUSD",1646918771554,0.81388295,2600.9,2600.7,1.1989748]
["bitfinex","ETHUSD",1646918771746,0.41985029,2600.9,2600.8,1.1989748]
["bitfinex","ETHUSD",1646918771946,0.80759987,2600.9,2600.8,1.1989748]
["bitfinex","ETHUSD",1646918772246,0.80759987,2600.9,2600.6,0.96187]
["bitfinex","ETHUSD",1646918772247,0.80759987,2600.9,2600.7,2.12839061]
["bitfinex","ETHUSD",1646918772446,0.41985029,2600.9,2600.8,1.1989748]
["bitfinex","ETHUSD",1646918772700,0.80747432,2600.9,2600.8,1.1989748]
["bitfinex","ETHUSD",1646918773100,1.76937432,2600.9,2600.7,1.1989748]
["bitfinex","ETHUSD",1646918773300,1.38175029,2600.9,2600.7,1.4989748]
["bitfinex","ETHUSD",1646918773501,1.38175029,2600.9,2600.8,1.1989748]
["bitfinex","ETHUSD",1646918773700,1.76939362,2600.9,2600.8,1.1989748]
["bitfinex","ETHUSD",1646918774503,1.38175029,2600.9,2600.8,1.1989748]
["bitfinex","ETHUSD",1646918777654,1.76939304,2600.9,2600.8,1.1989748]
["bitfinex","ETHUSD",1646918779857,1.41870289,2600.9,2600.8,1.1989748]
["bitfinex","ETHUSD",1646918784145,1.41870289,2600.9,2600.8,4.6989748]
["bitfinex","ETHUSD",1646918784350,1.41870289,2600.9,2600.8,5.6989748]
["bitfinex","ETHUSD",1646918784545,1.41870289,2600.9,2600.8,14.4819748]
["bitfinex","ETHUSD",1646918785246,1.41870289,2600.9,2600.8,2.7519748]
["bitfinex","ETHUSD",1646918785647,1.41870289,2600.9,2600.8,1.7519748]
["bitfinex","ETHUSD",1646918785846,1.41870289,2600.9,2600.8,2.7519748]
["bitfinex","ETHUSD",1646918786046,1.41870289,2600.9,2600.8,1.7519748]
["bitfinex","ETHUSD",1646918786247,1.41870289,2600.9,2600.8,2.7519748]
["bitfinex","ETHUSD",1646918786445,1.41870289,2600.9,2600.8,1.7519748]
["bitfinex","ETHUSD",1646918786646,1.41870289,2600.9,2600.8,2.7519748]
["bitfinex","ETHUSD",1646918786847,1.41870289,2600.9,2600.8,1.7519748]
["bitfinex","ETHUSD",1646918787049,1.41870289,2600.9,2600.8,2.7519748]
["bitfinex","ETHUSD",1646918787247,1.41870289,2600.9,2600.8,1.7519748]
["bitfinex","ETHUSD",1646918787447,1.41870289,2600.9,2600.8,2.7519748]
["bitfinex","ETHUSD",1646918787700,0.00366033,2601.1,2600.8,17.9819748]
["bitfinex","ETHUSD",1646918787902,0.39217129,2601.3,2600.9,12.9289748]
["bitfinex","ETHUSD",1646918788101,0.05932713,2601.8,2601.0,16.9819748]
["bitfinex","ETHUSD",1646918788303,0.96151,2601.5,2601.1,12.9289748]
["bitfinex","ETHUSD",1646918788500,0.96151,2601.5,2601.2,1.7519748]
["bitfinex","ETHUSD",1646918788701,0.96151,2601.5,2601.3,1.1989748]
["bitfinex","ETHUSD",1646918788900,0.96151,2601.5,2601.4,0.553]
["bitfinex","ETHUSD",1646918789100,1.35360494,2601.5,2601.4,1.7519748]
["bitfinex","ETHUSD",1646918789899,0.39209494,2601.5,2601.4,1.7519748]
["bitfinex","ETHUSD",1646918790098,0.96145,2601.7,2601.4,2.7134248]
["bitfinex","ETHUSD",1646918790099,0.39209494,2601.6,2601.4,2.7134248]
["bitfinex","ETHUSD",1646918790299,0.39209494,2601.5,2601.4,2.81445]
["bitfinex","ETHUSD",1646918790499,0.39209494,2601.6,2601.4,4.00942427]
["bitfinex","ETHUSD",1646918790901,0.39209494,2601.5,2601.4,4.00942427]
["bitfinex","ETHUSD",1646918791101,0.39209494,2601.5,2601.4,4.00947051]
["bitfinex","ETHUSD",1646918791547,0.39211551,2601.6,2601.4,4.00947051]
["bitfinex","ETHUSD",1646918791748,0.96145,2601.7,2601.5,1.19502051]
["bitfinex","ETHUSD",1646918792149,0.39210689,2601.6,2601.5,1.19502051]
["bitfinex","ETHUSD",1646918792347,0.96538829,2601.7,2601.5,1.19502051]
["bitfinex","ETHUSD",1646918792546,0.3921673,2601.6,2601.5,1.19502051]
["bitfinex","ETHUSD",1646918792752,0.39216879,2601.6,2601.5,1.19502051]
["bitfinex","ETHUSD",1646918792951,0.06162735,2601.6,2601.5,1.19502051]
["bitfinex","ETHUSD",1646918793153,0.45379661,2601.6,2601.5,1.19502051]
["bitfinex","ETHUSD",1646918793352,0.06162735,2601.6,2601.5,1.19502051]
["bitfinex","ETHUSD",1646918793553,0.4538681,2601.6,2601.5,1.19502051]
["bitfinex","ETHUSD",1646918794156,1.70432745,2601.2,2600.9,0.00130003]
["bitfinex","ETHUSD",1646918794355,0.06119571,2601.0,2600.9,1.19034764]
["bitfinex","ETHUSD",1646918794554,0.06119571,2601.0,2600.7,1.19034764]
["bitfinex","ETHUSD",1646918794555,0.39224075,2601.0,2600.7,1.19034764]
["bitfinex","ETHUSD",1646918794758,3.05019745,2601.2,2600.7,1.19034764]
["bitfinex","ETHUSD",1646918794759,0.45346503,2600.9,2600.7,1.19034764]
["bitfinex","ETHUSD",1646918794956,0.39224075,2600.8,2600.7,1.19034764]
["bitfinex","ETHUSD",1646918795398,0.39224075,2600.8,2600.7,1.49034764]
["bitfinex","ETHUSD",1646918795798,0.39224075,2601.1,2600.7,1.49034764]
["bitfinex","ETHUSD",1646918796000,0.96191,2600.9,2600.8,1.19098541]
["bitfinex","ETHUSD",1646918796302,1.35415075,2600.9,2600.8,1.19098541]
["bitfinex","ETHUSD",1646918798846,1.35415075,2600.9,2600.7,1.1913894]
["bitfinex","ETHUSD",1646918799049,2.31625075,2600.8,2600.6,0.27332117]
["bitfinex","ETHUSD",1646918799247,0.39224075,2600.7,2600.6,0.27332117]
["bitfinex","ETHUSD",1646918799446,0.39224075,2600.7,2600.6,1.46087533]
["bitfinex","ETHUSD",1646918800245,0.39224075,2600.7,2600.6,1.19137533]
["bitfinex","ETHUSD",1646918803302,3.89224075,2600.7,2600.6,1.19137533]
["bitfinex","ETHUSD",1646918803503,0.39224075,2600.7,2600.6,1.19137533]
["bitfinex","ETHUSD",1646918803704,3.89224075,2600.7,2600.6,1.19137533]
["bitfinex","ETHUSD",1646918804706,3.89224075,2600.7,2600.5,0.00393569]
["bitfinex","ETHUSD",1646918805004,3.89224075,2600.6,2600.5,0.00393569]
["bitfinex","ETHUSD",1646918805308,26.0,2600.5,2600.2,1.47908257]
["bitfinex","ETHUSD",1646918805503,26.0,2600.5,2600.3,1.17908257]
["bitfinex","ETHUSD",1646918805504,3.96199355,2600.4,2600.3,1.17908257]
["bitfinex","ETHUSD",1646918805903,0.46199355,2600.4,2600.3,1.17908257]
["bitfinex","ETHUSD",1646918806104,3.27896075,2600.4,2600.3,1.17908257]
["bitfinex","ETHUSD",1646918806350,6.77896075,2600.4,2600.3,1.17908257]
["bitfinex","ETHUSD",1646918806552,7.16296075,2600.4,2600.1,0.03116436]
["bitfinex","ETHUSD",1646918806752,1.35440075,2600.3,2600.1,0.03116436]
["bitfinex","ETHUSD",1646918806950,0.39224075,2600.2,2600.1,0.03116436]
["bitfinex","ETHUSD",1646918807149,0.39224075,2600.2,2600.1,2.14199448]
["bitfinex","ETHUSD",1646918807550,0.39224075,2600.2,2600.1,2.44199448]
["bitfinex","ETHUSD",1646918808155,0.96216,2600.3,2600.1,2.44199448]
["bitfinex","ETHUSD",1646918808955,0.96191,2600.5,2600.2,1.1693619]
["bitfinex","ETHUSD",1646918809254,0.96191,2600.5,2600.2,3.0931283]
["bitfinex","ETHUSD",1646918809455,0.96191,2600.5,2600.3,1.1693619]
["bitfinex","ETHUSD",1646918809756,0.96191,2600.5,2600.4,1.4693619]
["bitfinex","ETHUSD",1646918809955,1.38920758,2600.5,2600.4,1.4693619]
["bitfinex","ETHUSD",1646918812603,0.96191,2600.5,2600.4,1.4693619]
["bitfinex","ETHUSD",1646918814146,1.92383,2600.7,2600.4,1.4693619]
["bitfinex","ETHUSD",1646918814147,1.92383,2600.7,2600.6,0.44446749]
["bitfinex","ETHUSD",1646918814346,2.35105573,2600.7,2600.6,0.74446749]
["bitfinex","ETHUSD",1646918814545,2.35105573,2600.7,2600.6,1.91382939]
["bitfinex","ETHUSD",1646918816859,0.07144149,2600.9,2600.6,17.69682939]
["bitfinex","ETHUSD",1646918816860,0.00363218,2600.9,2600.6,17.69682939]
["bitfinex","ETHUSD",1646918817055,0.00363218,2600.9,2600.7,12.8993619]
["bitfinex","ETHUSD",1646918817253,0.00363218,2600.9,2600.8,1.7223619]
["bitfinex","ETHUSD",1646918817455,0.44506924,2601.1,2600.8,2.6839319]
["bitfinex","ETHUSD",1646918817702,0.44506924,2601.1,2600.9,2.07883269]
["bitfinex","ETHUSD",1646918817905,0.44506924,2601.1,2601.0,1.7223619]
["bitfinex","ETHUSD",1646918818703,2.66594745,2601.2,2601.0,6.1839719]
["bitfinex","ETHUSD",1646918818904,2.66594745,2601.2,2601.1,4.6693619]
["bitfinex","ETHUSD",1646918818905,1.70795957,2601.2,2601.1,4.6693619]
["bitfinex","ETHUSD",1646918819103,1.70795957,2601.2,2601.1,2.0223619]
["bitfinex","ETHUSD",1646918819507,1.70795957,2601.2,2601.1,17.2523619]
["bitfinex","ETHUSD",1646918819805,1.70432745,2601.2,2601.1,14.7523619]
["bitfinex","ETHUSD",1646918820006,1.70432745,2601.2,2601.1,3.0223619]
["bitfinex","ETHUSD",1646918820203,1.70432745,2601.2,2601.1,2.0223619]
["bitfinex","ETHUSD",1646918821205,0.96153,2601.4,2601.1,14.1363619]
["bitfinex","ETHUSD",1646918821455,2.03189334,2602.1,2601.2,14.31027828]
["bitfinex","ETHUSD",1646918821456,0.00365681,2601.3,2601.2,14.31027828]
["bitfinex","ETHUSD",1646918821654,0.00365681,2601.3,2601.2,14.86327828]
["bitfinex","ETHUSD",1646918821854,0.00365681,2601.3,2601.2,3.74927828]
["bitfinex","ETHUSD",1646918822054,0.00365681,2601.3,2601.2,15.4137519]
["bitfinex","ETHUSD",1646918822255,0.41212429,2601.7,2601.2,16.3751263]
["bitfinex","ETHUSD",1646918822453,0.00365676,2601.4,2601.3,4.1195664]
["bitfinex","ETHUSD",1646918822659,0.00365676,2601.4,2601.3,5.9339764]
["bitfinex","ETHUSD",1646918822857,0.00365676,2601.4,2601.3,6.9339764]
["bitfinex","ETHUSD",1646918823057,0.00365676,2601.4,2601.3,19.0479764]
["bitfinex","ETHUSD",1646918823263,0.00365676,2601.4,2601.3,18.6639764]
["bitfinex","ETHUSD",1646918823461,0.96141,2601.7,2601.3,18.6639764]
["bitfinex","ETHUSD",1646918823658,0.96141,2601.7,2601.4,1.1693619]
["bitfinex","ETHUSD",1646918823859,0.96141,2601.7,2601.5,1.51442]
["bitfinex","ETHUSD",1646918824159,0.96141,2601.7,2601.6,1.1693619]
["bitfinex","ETHUSD",1646918824362,1.37329894,2601.7,2601.6,1.4693619]
["bitfinex","ETHUSD",1646918824861,0.96141,2601.7,2601.6,1.4693619]
["bitfinex","ETHUSD",1646918825497,0.0594477,2601.8,2601.6,1.4693619]
["bitfinex","ETHUSD",1646918825697,0.0594477,2601.8,2601.6,0.3]
["bitfinex","ETHUSD",1646918825698,0.0036534,2601.8,2601.6,0.3]
["bitfinex","ETHUSD",1646918825897,0.41171826,2601.8,2601.6,0.3]
["bitfinex","ETHUSD",1646918826301,0.00365338,2601.8,2601.6,0.3]
["bitfinex","ETHUSD",1646918827102,0.96142,2601.9,2601.6,0.3]
["bitfinex","ETHUSD",1646918827302,0.00365382,2601.8,2601.6,0.3]
["bitfinex","ETHUSD",1646918827709,0.47796085,2601.8,2601.6,0.3]
["bitfinex","ETHUSD",1646918827910,0.41165491,2601.7,2601.6,0.3]
["bitfinex","ETHUSD",1646918828948,1.37323491,2601.7,2601.5,0.3]
["bitfinex","ETHUSD",1646918829148,0.48296574,2601.6,2601.5,0.3]
["bitfinex","ETHUSD",1646918829350,0.41167087,2601.6,2601.5,0.3]
["bitfinex","ETHUSD",1646918830351,3.91167087,2601.6,2601.5,0.3]
["bitfinex","ETHUSD",1646918830552,5.83503087,2601.6,2601.3,0.3]
["bitfinex","ETHUSD",1646918830751,0.41167087,2601.5,2601.3,0.3]
["bitfinex","ETHUSD",1646918831152,1.37333087,2601.5,2601.3,1.2616025]
["bitfinex","ETHUSD",1646918831457,0.41167087,2601.4,2601.3,1.2616025]
["bitfinex","ETHUSD",1646918832051,0.41167087,2601.4,2601.3,2.35902732]
["bitfinex","ETHUSD",1646918832451,0.00365394,2601.5,2601.3,2.35902732]
["bitfinex","ETHUSD",1646918832705,0.00365394,2601.5,2601.4,0.3]
["bitfinex","ETHUSD",1646918833106,0.41167087,2601.6,2601.4,0.3]
["bitfinex","ETHUSD",1646918833407,0.41532476,2601.6,2601.3,2.05902732]
["bitfinex","ETHUSD",1646918834206,0.41532476,2601.6,2601.4,0.3]
["bitfinex","ETHUSD",1646918834406,0.41167087,2601.6,2601.3,2.05902732]
["bitfinex","ETHUSD",1646918834610,0.02663886,2601.4,2601.3,2.05902732]
["bitfinex","ETHUSD",1646918835109,0.43830973,2601.4,2601.3,2.05902732]
["bitfinex","ETHUSD",1646918836346,0.43830973,2601.4,2601.3,2.35902732]
["bitfinex","ETHUSD",1646918838552,0.43830973,2601.4,2601.3,3.53416851]
["bitfinex","ETHUSD",1646918838553,0.02663886,2601.4,2601.3,3.53416851]
["bitfinex","ETHUSD",1646918838757,0.47533755,2601.4,2600.9,0.9617878]
["bitfinex","ETHUSD",1646918838958,0.44869869,2601.3,2600.9,0.9617878]
["bitfinex","ETHUSD",1646918839354,0.06214465,2601.2,2600.9,0.9617878]
["bitfinex","ETHUSD",1646918839556,0.44869869,2601.1,2600.9,0.9617878]
["bitfinex","ETHUSD",1646918839756,0.06188991,2601.0,2600.9,0.9617878]
["bitfinex","ETHUSD",1646918840209,0.06188991,2601.0,2600.9,3.40630391]
["bitfinex","ETHUSD",1646918840412,0.153747,2601.2,2600.9,3.40630391]
["bitfinex","ETHUSD",1646918840608,0.48450696,2601.1,2600.9,3.30158784]
["bitfinex","ETHUSD",1646918840809,0.48450696,2601.1,2600.9,3.26320784]
["bitfinex","ETHUSD",1646918841008,0.48450696,2601.1,2601.0,1.10482828]
["bitfinex","ETHUSD",1646918841009,0.00365417,2601.1,2601.0,1.10482828]
["bitfinex","ETHUSD",1646918841210,0.00365417,2601.1,2601.0,1.10268728]
["bitfinex","ETHUSD",1646918841609,0.153747,2601.2,2601.0,1.10268728]
["bitfinex","ETHUSD",1646918841814,0.12943726,2601.2,2601.0,12.83268728]
["bitfinex","ETHUSD",1646918842010,0.12943726,2601.2,2601.1,0.553]
["bitfinex","ETHUSD",1646918842410,0.12943726,2601.2,2601.1,0.54655998]
["bitfinex","ETHUSD",1646918842610,0.127147,2601.2,2601.1,0.54655998]
["bitfinex","ETHUSD",1646918843212,0.127147,2601.2,2601.0,0.3]
["bitfinex","ETHUSD",1646918843412,0.127147,2601.2,2600.9,3.30158784]
["bitfinex","ETHUSD",1646918843613,0.127147,2601.2,2600.9,2.00158784]
["bitfinex","ETHUSD",1646918844257,0.12943726,2601.2,2600.9,2.00158784]
["bitfinex","ETHUSD",1646918844666,0.05951308,2601.1,2600.9,2.00158784]
["bitfinex","ETHUSD",1646918844864,0.13917281,2601.1,2600.9,2.30158784]
["bitfinex","ETHUSD",1646918845464,0.1431079,2601.1,2600.9,2.30158784]
["bitfinex","ETHUSD",1646918845865,0.08359482,2601.1,2600.9,1.2617878]
["bitfinex","ETHUSD",1646918846265,0.13908498,2601.1,2600.9,1.2617878]
["bitfinex","ETHUSD",1646918846464,0.13514989,2601.1,2600.9,1.2617878]
["bitfinex","ETHUSD",1646918846666,0.13908498,2601.1,2600.9,1.2617878]
["bitfinex","ETHUSD",1646918847070,0.13908498,2601.1,2600.9,0.9617878]
["bitfinex","ETHUSD",1646918847267,0.13908498,2601.1,2600.7,1.18640478]
["bitfinex","ETHUSD",1646918847268,0.08359482,2601.1,2600.7,1.18640478]
["bitfinex","ETHUSD",1646918847613,0.08359482,2601.1,2600.7,1.48640478]
["bitfinex","ETHUSD",1646918847614,0.06109189,2601.0,2600.7,1.48640478]
["bitfinex","ETHUSD",1646918848005,0.06109189,2601.0,2600.7,2.44825448]
["bitfinex","ETHUSD",1646918848206,0.96182,2600.9,2600.7,2.44825448]
["bitfinex","ETHUSD",1646918848409,0.06988272,2600.8,2600.7,2.44825448]
["bitfinex","ETHUSD",1646918848809,0.06988272,2600.8,2600.7,1.2618497]
["bitfinex","ETHUSD",1646918849012,0.06988272,2600.8,2600.6,3.36812559]
["bitfinex","ETHUSD",1646918849213,3.56988272,2600.8,2600.6,0.44446749]
["bitfinex","ETHUSD",1646918849411,0.05537641,2600.7,2600.6,0.44446749]
["bitfinex","ETHUSD",1646918849618,3.74757641,2600.7,2600.6,0.44446749]
["bitfinex","ETHUSD",1646918850412,3.55537641,2600.7,2600.6,0.44446749]
["bitfinex","ETHUSD",1646918851360,0.05537641,2600.7,2600.6,0.44446749]
["bitfinex","ETHUSD",1646918853365,3.55537641,2600.7,2600.6,0.44446749]
["bitfinex","ETHUSD",1646918853862,0.05537641,2600.7,2600.6,0.44446749]
["bitfinex","ETHUSD",1646918855118,0.14100423,2600.7,2600.6,0.44446749]
["bitfinex","ETHUSD",1646918855512,3.64100423,2600.7,2600.6,0.44446749]
["bitfinex","ETHUSD",1646918855713,3.58562782,2600.7,2600.6,0.44446749]
["bitfinex","ETHUSD",1646918856714,0.02853708,2600.7,2600.6,0.44446749]
["bitfinex","ETHUSD",1646918856916,0.02853708,2600.7,2600.6,0.74446749]
["bitfinex","ETHUSD",1646918859352,0.02853708,2600.7,2600.6,1.68507595]
["bitfinex","ETHUSD",1646918859954,0.05714637,2600.7,2600.6,1.68507595]
["bitfinex","ETHUSD",1646918861057,0.05714637,2600.7,2600.6,2.23807595]
["bitfinex","ETHUSD",1646918861257,0.05714637,2600.7,2600.6,3.30283557]
["bitfinex","ETHUSD",1646918861757,0.05714637,2600.7,2600.6,4.30283557]
["bitfinex","ETHUSD",1646918862058,0.04209698,2600.7,2600.6,3.30283557]
["bitfinex","ETHUSD",1646918862259,0.04209698,2600.7,2600.6,4.30283557]
["bitfinex","ETHUSD",1646918862460,0.04209698,2600.7,2600.6,3.30283557]
["bitfinex","ETHUSD",1646918862710,0.04209698,2600.7,2600.6,4.30283557]
["bitfinex","ETHUSD",1646918862909,0.04209698,2600.7,2600.6,3.30283557]
["bitfinex","ETHUSD",1646918863107,0.04209698,2600.7,2600.6,4.30283557]
["bitfinex","ETHUSD",1646918864310,0.04209698,2600.7,2600.6,7.80283557]
["bitfinex","ETHUSD",1646918864712,0.04209698,2600.7,2600.6,19.91683557]
["bitfinex","ETHUSD",1646918865015,0.71439334,2602.1,2601.1,0.96144]
["bitfinex","ETHUSD",1646918865221,1.47402987,2602.6,2601.0,0.384]
["bitfinex","ETHUSD",1646918865222,0.52980561,2602.0,2601.2,17.23175962]
["bitfinex","ETHUSD",1646918865412,0.95246574,2602.5,2601.2,17.23175962]
["bitfinex","ETHUSD",1646918865413,0.71439334,2602.3,2601.9,1.19868067]
["bitfinex","ETHUSD",1646918865615,0.72193854,2602.2,2601.9,1.19868067]
["bitfinex","ETHUSD",1646918865814,0.06098244,2602.0,2601.9,1.49868067]
["bitfinex","ETHUSD",1646918866012,0.52983854,2602.0,2601.9,1.49868067]
["bitfinex","ETHUSD",1646918866468,0.9614,2602.2,2601.9,1.49868067]
["bitfinex","ETHUSD",1646918866670,0.52983854,2602.1,2601.9,2.46004617]
["bitfinex","ETHUSD",1646918867271,0.52983854,2602.1,2601.8,2.922731]
["bitfinex","ETHUSD",1646918867472,0.52983854,2602.1,2601.6,1.0]
["bitfinex","ETHUSD",1646918867670,0.52983854,2602.1,2601.4,3.47573]
["bitfinex","ETHUSD",1646918867875,0.9615,2601.9,2601.5,1.05549376]
["bitfinex","ETHUSD",1646918868071,0.52983854,2601.8,2601.5,1.05549376]
["bitfinex","ETHUSD",1646918868471,0.52983854,2601.8,2601.4,0.853]
["bitfinex","ETHUSD",1646918868472,0.52983854,2601.8,2601.4,1.853]
["bitfinex","ETHUSD",1646918868671,0.52983854,2601.8,2601.7,1.01374368]
["bitfinex","ETHUSD",1646918869073,0.52983854,2601.8,2601.7,1.31374368]
["bitfinex","ETHUSD",1646918870520,0.52471839,2601.8,2601.7,1.31374368]
["bitfinex","ETHUSD",1646918871016,0.52471839,2601.8,2601.7,5.36674368]
["bitfinex","ETHUSD",1646918871316,0.0039304,2601.9,2601.7,6.36674368]
["bitfinex","ETHUSD",1646918871514,0.04633686,2602.0,2601.7,6.36674368]
["bitfinex","ETHUSD",1646918871714,0.04633686,2602.0,2601.7,2.86674368]
["bitfinex","ETHUSD",1646918871916,0.0039304,2601.9,2601.8,0.9613936]
["bitfinex","ETHUSD",1646918872115,0.0039304,2601.9,2601.8,1.5143936]
["bitfinex","ETHUSD",1646918872316,0.0039304,2601.9,2601.8,1.8143936]
["bitfinex","ETHUSD",1646918872716,0.04633686,2602.0,2601.8,1.8143936]
["bitfinex","ETHUSD",1646918872917,0.04633686,2602.0,2601.9,1.9226711]
["bitfinex","ETHUSD",1646918873120,0.05014929,2602.0,2601.9,2.2226711]
["bitfinex","ETHUSD",1646918873953,0.04633686,2602.0,2601.9,2.2226711]
["bitfinex","ETHUSD",1646918874355,0.04633686,2602.0,2601.9,0.7342673]
["bitfinex","ETHUSD",1646918877262,0.04633686,2602.0,2601.9,0.3]
["bitfinex","ETHUSD",1646918878118,0.04633686,2602.0,2601.7,0.3]
["bitfinex","ETHUSD",1646918878324,0.96152,2601.9,2601.7,0.3]
["bitfinex","ETHUSD",1646918878519,0.96152,2601.9,2601.6,0.3]
["bitfinex","ETHUSD",1646918878818,0.96152,2601.9,2601.5,0.192]
["bitfinex","ETHUSD",1646918879018,0.96516839,2601.9,2601.5,0.192]
["bitfinex","ETHUSD",1646918879520,0.02315325,2601.8,2601.5,0.192]
["bitfinex","ETHUSD",1646918879719,0.98472325,2601.8,2601.7,1.40457197]
["bitfinex","ETHUSD",1646918880121,0.98837655,2601.8,2601.7,1.40457197]
["bitfinex","ETHUSD",1646918880926,0.02680655,2601.8,2601.7,1.40457197]
["bitfinex","ETHUSD",1646918881122,0.02315325,2601.8,2601.7,1.40457197]
["bitfinex","ETHUSD",1646918882557,0.09037494,2601.8,2601.5,1.192]
["bitfinex","ETHUSD",1646918882762,0.09037494,2601.8,2601.1,1.00129127]
["bitfinex","ETHUSD",1646918882960,0.09037494,2601.8,2601.0,0.9617157]
["bitfinex","ETHUSD",1646918882961,0.05999255,2601.7,2601.0,0.9617157]
["bitfinex","ETHUSD",1646918883261,0.96176,2601.6,2601.1,0.3]
["bitfinex","ETHUSD",1646918883469,0.07050323,2601.5,2600.7,0.00129127]
["bitfinex","ETHUSD",1646918883661,2.37806323,2601.5,2600.8,1.9233474]
["bitfinex","ETHUSD",1646918883861,0.06201019,2601.4,2600.8,2.2233474]
["bitfinex","ETHUSD",1646918884662,0.06201019,2601.4,2600.8,5.1082974]
["bitfinex","ETHUSD",1646918884861,0.5762,2601.7,2600.8,6.1082974]
["bitfinex","ETHUSD",1646918884862,0.05742831,2601.6,2600.8,6.1082974]
["bitfinex","ETHUSD",1646918885112,0.05742831,2601.6,2601.3,0.9615788]
["bitfinex","ETHUSD",1646918885302,0.05742831,2601.6,2601.3,1.2615788]
["bitfinex","ETHUSD",1646918886302,0.06108101,2601.6,2601.3,1.2615788]
["bitfinex","ETHUSD",1646918887104,0.05742831,2601.6,2601.3,1.2615788]
["bitfinex","ETHUSD",1646918887303,0.06943636,2601.8,2601.3,1.2615788]
["bitfinex","ETHUSD",1646918887503,0.00365283,2601.6,2601.3,1.2615788]
["bitfinex","ETHUSD",1646918887707,0.06845354,2601.6,2601.3,1.2615788]
["bitfinex","ETHUSD",1646918888206,0.06845354,2601.6,2601.3,2.2230788]
["bitfinex","ETHUSD",1646918888408,0.06480071,2601.6,2601.3,2.2230788]
["bitfinex","ETHUSD",1646918888609,0.06826394,2601.6,2601.3,2.2230788]
["bitfinex","ETHUSD",1646918888855,0.06826394,2601.6,2601.4,0.553]
["bitfinex","ETHUSD",1646918889257,0.00346323,2601.6,2601.4,0.553]
["bitfinex","ETHUSD",1646918889657,1.03187892,2601.7,2601.4,0.553]
["bitfinex","ETHUSD",1646918889857,0.0752424,2601.6,2601.3,1.3]
["bitfinex","ETHUSD",1646918890058,1.9986424,2601.6,2601.2,1.0]
["bitfinex","ETHUSD",1646918890260,1.9986424,2601.6,2600.8,1.923346]
["bitfinex","ETHUSD",1646918890261,0.96164,2601.4,2600.8,1.923346]
["bitfinex","ETHUSD",1646918890459,0.06475281,2601.2,2600.9,1.06712783]
["bitfinex","ETHUSD",1646918890660,0.06446828,2601.5,2600.9,1.06712783]
["bitfinex","ETHUSD",1646918890860,0.06446828,2601.5,2600.9,5.12012783]
["bitfinex","ETHUSD",1646918891061,0.00346978,2601.2,2601.0,1.06712783]
["bitfinex","ETHUSD",1646918891264,0.00346978,2601.2,2601.0,1.92012783]
["bitfinex","ETHUSD",1646918891462,0.00346978,2601.2,2601.1,1.06712783]
["bitfinex","ETHUSD",1646918891859,0.00346978,2601.2,2601.1,2.29545555]
["bitfinex","ETHUSD",1646918892062,0.12373126,2601.5,2601.2,0.9615779]
["bitfinex","ETHUSD",1646918892261,0.00359506,2601.3,2601.2,0.9615779]
["bitfinex","ETHUSD",1646918892460,0.00359506,2601.3,2601.2,2.02860475]
["bitfinex","ETHUSD",1646918893208,0.12373126,2601.5,2601.2,2.02860475]
["bitfinex","ETHUSD",1646918893410,0.00359501,2601.4,2601.2,2.99018475]
["bitfinex","ETHUSD",1646918893610,0.00359501,2601.4,2601.3,1.06702685]
["bitfinex","ETHUSD",1646918894009,0.00359501,2601.4,2601.1,1.78132772]
["bitfinex","ETHUSD",1646918894010,0.00359501,2601.4,2601.1,2.78132772]
["bitfinex","ETHUSD",1646918894208,0.00359501,2601.4,2601.2,1.06720322]
["bitfinex","ETHUSD",1646918894409,1.08535126,2601.5,2601.2,1.06720322]
["bitfinex","ETHUSD",1646918894611,0.05846253,2601.4,2601.2,1.06720322]
["bitfinex","ETHUSD",1646918895810,0.06211665,2601.4,2601.2,1.06720322]
["bitfinex","ETHUSD",1646918896761,0.05846253,2601.4,2601.2,1.06720322]
["bitfinex","ETHUSD",1646918896958,0.06211665,2601.4,2601.2,1.06720322]
["bitfinex","ETHUSD",1646918897962,0.05846253,2601.4,2601.2,1.06720322]
["bitfinex","ETHUSD",1646918898163,0.06211523,2601.4,2601.2,1.06720322]
["bitfinex","ETHUSD",1646918899164,0.51394014,2601.3,2601.2,1.06625256]
["bitfinex","ETHUSD",1646918899365,0.51394014,2601.3,2601.1,1.53432323]
["bitfinex","ETHUSD",1646918899366,1.50785571,2601.3,2601.1,1.53432323]
["bitfinex","ETHUSD",1646918899566,0.99391557,2601.3,2601.1,0.53432323]
["bitfinex","ETHUSD",1646918900208,0.99391557,2601.3,2601.1,2.45741673]
["bitfinex","ETHUSD",1646918900209,0.03222557,2601.3,2601.1,2.45741673]
["bitfinex","ETHUSD",1646918900610,0.03587833,2601.3,2601.1,3.01041673]
["bitfinex","ETHUSD",1646918900806,0.03587833,2601.3,2601.1,4.01041673]
["bitfinex","ETHUSD",1646918901618,0.03222557,2601.3,2601.1,3.04891323]
["bitfinex","ETHUSD",1646918901812,0.03587853,2601.3,2601.1,2.04891323]
["bitfinex","ETHUSD",1646918902013,0.03587853,2601.3,2601.1,3.04891323]
["bitfinex","ETHUSD",1646918902317,0.03587853,2601.3,2601.1,1.08732323]
["bitfinex","ETHUSD",1646918902513,0.03587853,2601.3,2601.1,2.08732323]
["bitfinex","ETHUSD",1646918902713,0.03587853,2601.3,2601.1,1.08732323]
["bitfinex","ETHUSD",1646918902914,0.03222557,2601.3,2601.1,1.08732323]
["bitfinex","ETHUSD",1646918903115,0.03587853,2601.3,2601.1,1.08732323]
["bitfinex","ETHUSD",1646918903315,0.03587853,2601.3,2601.1,0.53432323]
["bitfinex","ETHUSD",1646918903954,0.03222557,2601.3,2601.1,0.53432323]
["bitfinex","ETHUSD",1646918904159,0.06807315,2601.3,2601.1,0.53432323]
["bitfinex","ETHUSD",1646918904358,0.06807315,2601.3,2601.1,1.49596323]
["bitfinex","ETHUSD",1646918904658,5.27565862,2602.4,2601.1,1.49596323]
["bitfinex","ETHUSD",1646918904659,0.71439334,2602.3,2601.2,75.20577]
["bitfinex","ETHUSD",1646918904856,0.1922,2602.7,2601.3,13.5085559]
["bitfinex","ETHUSD",1646918904857,0.71439334,2602.4,2601.3,13.5085559]
["bitfinex","ETHUSD",1646918905055,0.71439334,2602.4,2601.4,15.783]
["bitfinex","ETHUSD",1646918905556,0.86809334,2602.5,2602.1,1.01733353]
["bitfinex","ETHUSD",1646918905757,0.86809334,2602.5,2601.4,5.053]
["bitfinex","ETHUSD",1646918905758,0.9613,2602.4,2601.7,0.553]
["bitfinex","ETHUSD",1646918905958,1.67569334,2602.4,2601.7,2.47567]
["bitfinex","ETHUSD",1646918906560,0.71439334,2602.3,2601.7,2.47567]
["bitfinex","ETHUSD",1646918906764,0.00227942,2602.2,2601.7,2.47567]
["bitfinex","ETHUSD",1646918906959,0.00227942,2602.2,2601.9,1.08156931]
["bitfinex","ETHUSD",1646918907617,0.71439334,2602.2,2601.9,1.08156931]
["bitfinex","ETHUSD",1646918907823,0.00227942,2602.2,2601.9,1.08156931]
["bitfinex","ETHUSD",1646918908421,2.63965276,2602.2,2601.7,0.553]
["bitfinex","ETHUSD",1646918908821,0.96158,2601.9,2601.3,3.47712857]
["bitfinex","ETHUSD",1646918909021,0.96158,2601.9,2601.3,3.4758373]
["bitfinex","ETHUSD",1646918909424,0.96158,2601.9,2601.3,4.53269307]
["bitfinex","ETHUSD",1646918909623,0.07211687,2601.8,2601.3,1.05685577]
["bitfinex","ETHUSD",1646918909821,0.06614526,2601.7,2601.3,2.05685577]
["bitfinex","ETHUSD",1646918910020,0.06614526,2601.7,2601.3,1.05685577]
["bitfinex","ETHUSD",1646918910222,0.06614526,2601.7,2601.0,1.853]
["bitfinex","ETHUSD",1646918910422,0.06614526,2601.7,2601.0,0.553]
["bitfinex","ETHUSD",1646918910423,4.53180575,2601.7,2601.0,0.553]
["bitfinex","ETHUSD",1646918910622,1.03180575,2601.7,2601.0,0.553]
["bitfinex","ETHUSD",1646918910822,0.06624374,2601.6,2601.1,0.9616522]
["bitfinex","ETHUSD",1646918911557,0.00393065,2601.5,2601.1,1.94602289]
["bitfinex","ETHUSD",1646918911756,0.00393065,2601.5,2601.1,3.86920289]
["bitfinex","ETHUSD",1646918911959,0.06395412,2601.5,2601.1,3.86920289]
["bitfinex","ETHUSD",1646918912155,0.06395412,2601.5,2601.1,4.86920289]
["bitfinex","ETHUSD",1646918912355,0.06002347,2601.5,2601.1,4.86920289]
["bitfinex","ETHUSD",1646918912759,0.00393068,2601.4,2601.1,4.86920289]
["bitfinex","ETHUSD",1646918913562,0.06002347,2601.5,2601.1,4.86920289]
["bitfinex","ETHUSD",1646918913760,0.00380093,2601.4,2601.1,4.86920289]
["bitfinex","ETHUSD",1646918914862,0.06459476,2601.7,2601.1,4.86920289]
["bitfinex","ETHUSD",1646918915119,0.00348803,2601.4,2601.1,4.86920289]
["bitfinex","ETHUSD",1646918915713,0.00348803,2601.4,2601.1,2.8848322]
["bitfinex","ETHUSD",1646918915914,0.00348803,2601.4,2600.8,0.00348894]
["bitfinex","ETHUSD",1646918916115,0.05434068,2601.5,2600.5,0.71617964]
["bitfinex","ETHUSD",1646918916116,1.21397144,2601.5,2600.5,0.71617964]
["bitfinex","ETHUSD",1646918916415,0.06116415,2601.3,2600.8,0.00348894]
["bitfinex","ETHUSD",1646918917215,0.06116415,2601.3,2600.7,1.05523926]
["bitfinex","ETHUSD",1646918917216,0.06116415,2601.3,2600.7,2.01709346]
["bitfinex","ETHUSD",1646918917416,0.15571559,2601.4,2600.7,2.01709346]
["bitfinex","ETHUSD",1646918917619,0.00196359,2601.4,2600.7,2.01709346]
["bitfinex","ETHUSD",1646918918015,0.00196359,2601.4,2600.7,3.53183346]
["bitfinex","ETHUSD",1646918918215,0.06988739,2601.1,2600.7,4.53183346]
["bitfinex","ETHUSD",1646918919161,0.51319671,2601.0,2600.8,1.07776218]
["bitfinex","ETHUSD",1646918919562,0.05434068,2601.5,2601.1,0.71957201]
["bitfinex","ETHUSD",1646918919760,0.57478663,2601.4,2601.2,1.07776218]
["bitfinex","ETHUSD",1646918919959,0.56471296,2601.3,2601.2,1.07776218]
["bitfinex","ETHUSD",1646918920962,0.51449112,2601.3,2601.2,1.07776218]
["bitfinex","ETHUSD",1646918924013,0.56483386,2601.3,2601.2,1.07776218]
["bitfinex","ETHUSD",1646918925415,0.62323273,2601.3,2601.2,1.07776218]
["bitfinex","ETHUSD",1646918928560,0.77698673,2601.3,2601.2,1.07776218]
["bitfinex","ETHUSD",1646918928963,0.62323273,2601.3,2601.2,1.07776218]
["bitfinex","ETHUSD",1646918931934,0.00350989,2601.4,2601.3,72.0]
["bitfinex","ETHUSD",1646918932136,0.00350989,2601.4,2601.3,75.09038037]
["bitfinex","ETHUSD",1646918932332,0.00350989,2601.4,2601.3,4.39038037]
["bitfinex","ETHUSD",1646918932531,0.00350989,2601.4,2601.3,2.99582447]
["bitfinex","ETHUSD",1646918932736,0.00350989,2601.4,2601.3,1.99582447]
["bitfinex","ETHUSD",1646918932932,0.71439334,2602.0,2601.3,2.99582447]
["bitfinex","ETHUSD",1646918933134,0.00332657,2601.5,2601.3,1.84871929]
["bitfinex","ETHUSD",1646918933433,0.00332657,2601.5,2601.3,1.80376805]
["bitfinex","ETHUSD",1646918933957,0.71439334,2601.7,2601.3,1.25076805]
["bitfinex","ETHUSD",1646918934357,0.00334236,2601.5,2601.3,1.25076805]
["bitfinex","ETHUSD",1646918935365,0.71439334,2601.7,2601.3,1.25076805]
["bitfinex","ETHUSD",1646918935563,0.00334236,2601.5,2601.3,1.25076805]
["bitfinex","ETHUSD",1646918936360,0.05403244,2601.6,2601.3,1.25076805]
["bitfinex","ETHUSD",1646918936562,0.05403244,2601.6,2601.4,1.11769193]
["bitfinex","ETHUSD",1646918936763,0.00336863,2601.5,2601.4,1.41769193]
["bitfinex","ETHUSD",1646918937163,0.00336863,2601.5,2601.4,1.97069193]
["bitfinex","ETHUSD",1646918937363,0.71439334,2602.0,2601.4,1.96423965]
["bitfinex","ETHUSD",1646918937617,0.05294775,2602.1,2601.5,4.46143]
["bitfinex","ETHUSD",1646918937818,1.42869862,2602.7,2601.6,12.667]
["bitfinex","ETHUSD",1646918937819,0.71439334,2602.4,2601.6,12.667]
["bitfinex","ETHUSD",1646918938023,0.77005789,2602.6,2601.8,0.384]
["bitfinex","ETHUSD",1646918938218,0.77005789,2602.6,2601.9,0.553]
["bitfinex","ETHUSD",1646918938619,0.05566455,2602.6,2601.9,0.937]
["bitfinex","ETHUSD",1646918938817,0.05566455,2602.6,2602.0,0.06956416]
["bitfinex","ETHUSD",1646918939022,0.05566455,2602.6,2602.1,2.4751735]
["bitfinex","ETHUSD",1646918939221,0.05566455,2602.6,2602.5,1.16287034]
["bitfinex","ETHUSD",1646918939422,0.71439334,2602.8,2602.5,1.16287034]
["bitfinex","ETHUSD",1646918939621,0.71439334,2602.8,2602.3,0.553]
["bitfinex","ETHUSD",1646918940221,0.71439334,2602.8,2602.5,0.9611154]
["bitfinex","ETHUSD",1646918940630,0.71439334,2602.7,2602.5,0.9611154]
["bitfinex","ETHUSD",1646918941222,0.04894798,2602.6,2602.5,1.2611154]
["bitfinex","ETHUSD",1646918942468,0.04894798,2602.6,2602.5,0.3]
["bitfinex","ETHUSD",1646918942868,0.04894798,2602.6,2602.3,1.2613313]
["bitfinex","ETHUSD",1646918942869,0.76334132,2602.6,2602.3,1.2613313]
["bitfinex","ETHUSD",1646918943069,0.04671116,2602.5,2602.3,1.2613313]
["bitfinex","ETHUSD",1646918943569,0.05637325,2602.7,2602.3,1.2613313]
["bitfinex","ETHUSD",1646918943768,0.05271298,2602.7,2602.3,1.2613313]
["bitfinex","ETHUSD",1646918943969,0.0036504,2602.5,2602.3,0.3]
["bitfinex","ETHUSD",1646918944169,0.05834855,2602.5,2602.3,0.3]
["bitfinex","ETHUSD",1646918944371,0.71464825,2602.8,2602.3,1.5142547]
["bitfinex","ETHUSD",1646918944572,0.71464825,2603.3,2602.4,0.08008785]
["bitfinex","ETHUSD",1646918944773,1.09914825,2603.4,2602.6,1.9214333]
["bitfinex","ETHUSD",1646918944972,1.09914825,2603.4,2602.9,0.08373304]
["bitfinex","ETHUSD",1646918944973,0.3845,2603.4,2602.9,0.08373304]
["bitfinex","ETHUSD",1646918945209,0.3845,2603.4,2603.0,0.853]
["bitfinex","ETHUSD",1646918945413,0.71464825,2603.6,2603.2,2.11698932]
["bitfinex","ETHUSD",1646918945715,0.05280778,2603.8,2603.2,2.11698932]
["bitfinex","ETHUSD",1646918945716,0.71464825,2603.7,2603.3,0.553]
["bitfinex","ETHUSD",1646918945917,0.76745603,2603.8,2603.3,0.553]
["bitfinex","ETHUSD",1646918946314,0.00227416,2603.5,2603.3,0.553]
["bitfinex","ETHUSD",1646918946717,0.00227416,2603.5,2603.2,1.3]
["bitfinex","ETHUSD",1646918946916,0.71692241,2603.5,2603.2,1.3]
["bitfinex","ETHUSD",1646918947114,1.00527352,2603.8,2603.2,0.3]
["bitfinex","ETHUSD",1646918947115,0.71464825,2603.6,2603.2,0.3]
["bitfinex","ETHUSD",1646918947315,0.71464825,2603.6,2603.0,0.853]
["bitfinex","ETHUSD",1646918947515,0.96095,2603.5,2603.0,0.853]
["bitfinex","ETHUSD",1646918947717,0.96489676,2603.5,2603.0,0.853]
["bitfinex","ETHUSD",1646918948520,0.96095,2603.5,2603.0,0.853]
["bitfinex","ETHUSD",1646918948719,0.00363508,2603.4,2603.0,0.853]
["bitfinex","ETHUSD",1646918949565,0.71464825,2603.7,2603.0,1.8139593]
["bitfinex","ETHUSD",1646918949964,0.00363511,2603.3,2603.0,1.8139593]
["bitfinex","ETHUSD",1646918950566,0.00363511,2603.3,2603.1,0.96088]
["bitfinex","ETHUSD",1646918950767,0.00363511,2603.3,2603.1,4.46088]
["bitfinex","ETHUSD",1646918950968,0.07120685,2603.7,2603.4,0.95243585]
["bitfinex","ETHUSD",1646918951170,0.07120685,2603.7,2603.4,1.91321025]
["bitfinex","ETHUSD",1646918951367,1.03199685,2603.7,2603.4,1.91321025]
["bitfinex","ETHUSD",1646918951968,0.47746497,2603.6,2603.5,0.3]
["bitfinex","ETHUSD",1646918952168,0.47746497,2603.6,2603.4,2.87399025]
["bitfinex","ETHUSD",1646918952369,0.47746497,2603.6,2603.4,3.87399025]
["bitfinex","ETHUSD",1646918952603,0.47746497,2603.6,2603.4,2.87399025]
["bitfinex","ETHUSD",1646918952810,0.47746497,2603.6,2603.4,3.87399025]
["bitfinex","ETHUSD",1646918953610,0.48113557,2603.6,2603.4,3.87399025]
["bitfinex","ETHUSD",1646918954415,0.47746497,2603.6,2603.4,3.87399025]
["bitfinex","ETHUSD",1646918954814,0.48113557,2603.6,2603.4,3.87399025]
["bitfinex","ETHUSD",1646918955014,0.48113557,2603.6,2603.4,2.9215544]
["bitfinex","ETHUSD",1646918955214,0.50863814,2603.6,2603.4,2.9215544]
["bitfinex","ETHUSD",1646918955512,0.03117317,2603.6,2603.5,0.3]
["bitfinex","ETHUSD",1646918955713,0.50406729,2603.6,2603.5,0.3]
["bitfinex","ETHUSD",1646918955914,0.03117317,2603.6,2603.5,6.10533]
["bitfinex","ETHUSD",1646918956113,0.92998457,2603.7,2603.6,53.5]
["bitfinex","ETHUSD",1646918956366,0.90664825,2604.6,2603.6,66.167]
["bitfinex","ETHUSD",1646918956562,0.47625269,2604.5,2603.8,2.3048185]
["bitfinex","ETHUSD",1646918956862,0.47625269,2604.4,2603.9,4.053]
["bitfinex","ETHUSD",1646918957069,0.96035,2604.9,2603.9,2.85776]
["bitfinex","ETHUSD",1646918957262,0.47580146,2604.8,2604.6,1.10342368]
["bitfinex","ETHUSD",1646918957470,0.47580146,2604.8,2604.6,1.65642368]
["bitfinex","ETHUSD",1646918957666,0.47580146,2604.8,2604.6,2.91670258]
["bitfinex","ETHUSD",1646918957867,0.47580146,2604.8,2604.6,4.40050258]
["bitfinex","ETHUSD",1646918958067,0.47580146,2604.8,2604.6,3.2970789]
["bitfinex","ETHUSD",1646918958269,0.47580146,2604.8,2604.6,2.2970789]
["bitfinex","ETHUSD",1646918958468,0.47801587,2604.8,2604.6,3.2970789]
["bitfinex","ETHUSD",1646918958871,2.39876587,2604.8,2604.6,3.0226789]
["bitfinex","ETHUSD",1646918959168,0.47486875,2604.7,2604.6,1.0]
["bitfinex","ETHUSD",1646918959372,0.04439268,2605.1,2604.6,1.0]
["bitfinex","ETHUSD",1646918959373,0.153548,2605.0,2604.6,1.553]
["bitfinex","ETHUSD",1646918959572,0.1918,2605.2,2604.6,1.553]
["bitfinex","ETHUSD",1646918959573,0.00221441,2604.8,2604.6,0.9719671]
["bitfinex","ETHUSD",1646918960209,0.00221441,2604.8,2604.7,1.09091517]
["bitfinex","ETHUSD",1646918960412,0.0088563,2605.2,2604.7,1.09091517]
["bitfinex","ETHUSD",1646918960413,0.96023,2605.2,2604.7,3.56430517]
["bitfinex","ETHUSD",1646918960611,0.96023,2605.2,2605.0,0.96021]
["bitfinex","ETHUSD",1646918960811,0.96023,2605.2,2605.0,1.26021]
["bitfinex","ETHUSD",1646918960812,0.97580463,2605.2,2605.0,1.26021]
["bitfinex","ETHUSD",1646918961212,0.01557463,2605.2,2605.0,1.26021]
["bitfinex","ETHUSD",1646918961818,0.04633151,2605.5,2605.0,1.26021]
["bitfinex","ETHUSD",1646918962018,2.36541321,2605.4,2605.0,2.2203708]
["bitfinex","ETHUSD",1646918962218,0.00392102,2605.2,2605.0,2.2203708]
["bitfinex","ETHUSD",1646918962921,1.92033,2605.4,2605.0,2.2203708]
["bitfinex","ETHUSD",1646918963118,0.00392102,2605.2,2605.0,4.1406923]
["bitfinex","ETHUSD",1646918963318,0.00392102,2605.2,2605.0,5.1406923]
["bitfinex","ETHUSD",1646918963964,0.00392102,2605.2,2605.1,1.04382943]
["bitfinex","ETHUSD",1646918964160,0.96017,2605.3,2605.0,5.6936923]
["bitfinex","ETHUSD",1646918964361,0.00361098,2605.2,2605.0,4.7334823]
["bitfinex","ETHUSD",1646918964561,0.00361098,2605.2,2605.0,3.2203215]
["bitfinex","ETHUSD",1646918964765,0.44829205,2605.2,2604.5,1.92073]
["bitfinex","ETHUSD",1646918964961,0.05014248,2605.1,2604.5,1.92073]
["bitfinex","ETHUSD",1646918965363,0.11565815,2605.1,2604.5,1.92073]
["bitfinex","ETHUSD",1646918965764,0.00332608,2605.0,2604.7,0.9603542]
["bitfinex","ETHUSD",1646918965965,0.96369608,2605.0,2604.7,0.9603542]
["bitfinex","ETHUSD",1646918966467,0.96037,2605.0,2604.7,0.9603542]
["bitfinex","ETHUSD",1646918966863,0.96369608,2605.0,2604.7,0.9603542]
["bitfinex","ETHUSD",1646918967715,0.96037,2605.0,2604.7,0.9603542]
["bitfinex","ETHUSD",1646918968115,0.9637391,2605.0,2604.7,0.9603542]
["bitfinex","ETHUSD",1646918968315,0.9637391,2605.0,2604.8,1.0431761]
["bitfinex","ETHUSD",1646918968915,0.96037,2605.0,2604.8,1.0431761]
["bitfinex","ETHUSD",1646918969120,0.96037,2605.0,2604.8,2.9634857]
["bitfinex","ETHUSD",1646918969417,0.96037,2605.0,2604.9,0.553]
["bitfinex","ETHUSD",1646918969418,0.96376856,2605.0,2604.9,0.553]
["bitfinex","ETHUSD",1646918969617,0.96376856,2605.0,2604.9,0.853]
["bitfinex","ETHUSD",1646918970220,0.96037,2605.0,2604.9,0.853]
["bitfinex","ETHUSD",1646918974979,1.16430911,2605.0,2604.9,0.853]
["bitfinex","ETHUSD",1646918975422,1.01078211,2605.0,2604.9,0.853]
["bitfinex","ETHUSD",1646918976223,1.01078211,2605.0,2604.9,0.3]
["bitfinex","ETHUSD",1646918976728,1.01078211,2605.0,2604.5,0.553]
["bitfinex","ETHUSD",1646918976729,1.01078211,2605.0,2604.4,1.920749]
["bitfinex","ETHUSD",1646918976922,1.01078211,2605.0,2603.9,4.06172771]
["bitfinex","ETHUSD",1646918977127,1.34459,2604.7,2603.9,0.553]
["bitfinex","ETHUSD",1646918977324,1.92117,2604.8,2603.9,0.553]
["bitfinex","ETHUSD",1646918977325,0.04832409,2604.6,2603.9,0.553]
["bitfinex","ETHUSD",1646918977723,0.04832409,2604.6,2603.3,3.5]
["bitfinex","ETHUSD",1646918977724,1.21120172,2604.6,2603.8,1.9210751]
["bitfinex","ETHUSD",1646918977924,0.04961075,2604.5,2603.8,1.9210751]
["bitfinex","ETHUSD",1646918978728,1.01018075,2604.5,2603.6,2.12193705]
["bitfinex","ETHUSD",1646918978957,0.00338972,2604.3,2603.7,0.9606703]
["bitfinex","ETHUSD",1646918979763,0.00338972,2604.3,2603.7,1.9212803]
["bitfinex","ETHUSD",1646918979764,0.96066,2604.3,2603.7,1.9212803]
["bitfinex","ETHUSD",1646918980165,0.00338975,2604.1,2603.8,1.9211066]
["bitfinex","ETHUSD",1646918980766,1.92131,2604.4,2604.1,0.97672874]
["bitfinex","ETHUSD",1646918980966,1.92131,2604.4,2604.1,0.42211379]
["bitfinex","ETHUSD",1646918981164,1.92131,2604.4,2604.1,1.38258379]
["bitfinex","ETHUSD",1646918981366,0.96049,2604.3,2604.1,1.38258379]
["bitfinex","ETHUSD",1646918982165,0.96049,2604.3,2604.1,2.34307769]
["bitfinex","ETHUSD",1646918983618,0.96246151,2604.3,2604.1,2.34307769]
["bitfinex","ETHUSD",1646918983814,0.96246151,2604.3,2604.2,0.09042896]
["bitfinex","ETHUSD",1646918984519,0.96049,2604.3,2604.2,0.09042896]
["bitfinex","ETHUSD",1646918984917,0.15553151,2604.4,2604.2,0.09042896]
["bitfinex","ETHUSD",1646918985118,0.15553151,2604.4,2604.0,2.9208632]
["bitfinex","ETHUSD",1646918985318,0.0659713,2604.3,2604.1,0.96046]
["bitfinex","ETHUSD",1646918986016,0.06963778,2604.3,2604.1,0.96046]
["bitfinex","ETHUSD",1646918986356,0.06963778,2604.3,2604.1,0.08311778]
["bitfinex","ETHUSD",1646918986957,0.06963778,2604.3,2604.0,2.9208632]
["bitfinex","ETHUSD",1646918986958,0.0659713,2604.3,2604.0,2.9208632]
["bitfinex","ETHUSD",1646918987160,0.06968276,2604.3,2604.0,2.9208632]
["bitfinex","ETHUSD",1646918988162,0.0659713,2604.3,2604.0,1.9208632]
["bitfinex","ETHUSD",1646918988364,0.06968279,2604.3,2604.0,2.9208632]
["bitfinex","ETHUSD",1646918988562,0.06968279,2604.3,2604.0,1.9208632]
["bitfinex","ETHUSD",1646918988762,0.4387132,2604.2,2604.0,1.9208632]
["bitfinex","ETHUSD",1646918988962,0.4387132,2604.2,2604.0,1.99362494]
["bitfinex","ETHUSD",1646918989568,0.44242472,2604.2,2604.0,1.99362494]
["bitfinex","ETHUSD",1646918989965,0.48595966,2604.2,2604.0,1.99362494]
["bitfinex","ETHUSD",1646918990206,0.04724646,2604.2,2604.0,1.99362494]
["bitfinex","ETHUSD",1646918990608,0.04353494,2604.2,2604.0,1.99362494]
["bitfinex","ETHUSD",1646918990909,0.04718664,2604.2,2604.0,0.07276174]
["bitfinex","ETHUSD",1646918991111,0.04718664,2604.2,2604.1,1.17415106]
["bitfinex","ETHUSD",1646918991309,0.04718664,2604.2,2604.0,0.07276174]
["bitfinex","ETHUSD",1646918991708,0.04353494,2604.2,2604.0,0.62576174]
["bitfinex","ETHUSD",1646918992110,0.43925078,2604.1,2604.0,0.62576174]
["bitfinex","ETHUSD",1646918992510,0.04718664,2604.2,2604.0,0.62576174]
["bitfinex","ETHUSD",1646918992714,0.04718664,2604.2,2604.1,3.5]
["bitfinex","ETHUSD",1646918993117,0.04353494,2604.2,2604.1,5.053]
["bitfinex","ETHUSD",1646918993317,0.04718664,2604.2,2604.1,5.053]
["bitfinex","ETHUSD",1646918993715,0.04718664,2604.2,2604.1,1.553]
["bitfinex","ETHUSD",1646918994157,0.04353494,2604.2,2604.1,0.553]
["bitfinex","ETHUSD",1646918994960,0.04353494,2604.2,2604.1,1.69502133]
["bitfinex","ETHUSD",1646918995663,0.48322325,2604.2,2604.1,0.553]
["bitfinex","ETHUSD",1646918996062,0.48322325,2604.2,2604.1,1.69567996]
["bitfinex","ETHUSD",1646918996963,0.48322325,2604.2,2604.1,5.19567996]
["bitfinex","ETHUSD",1646918997164,0.48322325,2604.2,2604.1,1.69567996]
["bitfinex","ETHUSD",1646918997365,0.48322325,2604.2,2604.1,2.69567996]
["bitfinex","ETHUSD",1646918997610,0.48322325,2604.2,2604.1,1.69567996]
["bitfinex","ETHUSD",1646918997809,0.48322325,2604.2,2604.1,5.19567996]
["bitfinex","ETHUSD",1646918998010,0.48322325,2604.2,2604.1,1.69567996]
["bitfinex","ETHUSD",1646918998208,0.48322325,2604.2,2604.1,2.69567996]
["bitfinex","ETHUSD",1646918998412,0.48322325,2604.2,2604.1,1.69567996]
["bitfinex","ETHUSD",1646919000412,0.48322325,2604.2,2604.1,1.69793042]
["bitfinex","ETHUSD",1646919000611,0.48322325,2604.2,2604.1,1.69793266]
["bitfinex","ETHUSD",1646919001011,0.48322325,2604.2,2604.1,1.69855232]
["bitfinex","ETHUSD",1646919001211,0.48322325,2604.2,2603.8,0.96058]
["bitfinex","ETHUSD",1646919001461,0.48322325,2604.2,2603.9,1.14560189]
["bitfinex","ETHUSD",1646919001462,0.43968831,2604.1,2603.9,1.14560189]
["bitfinex","ETHUSD",1646919001667,1.13993911,2603.7,2603.6,0.9608282]
["bitfinex","ETHUSD",1646919001863,4.63993911,2603.7,2602.9,6.71681154]
["bitfinex","ETHUSD",1646919002061,4.63993911,2603.7,2603.4,0.96086]
["bitfinex","ETHUSD",1646919002265,0.04358328,2603.6,2602.9,3.85542879]
["bitfinex","ETHUSD",1646919002465,0.04358328,2603.6,2603.4,1.9217778]
["bitfinex","ETHUSD",1646919003163,0.42665007,2603.4,2602.4,1.92251]
["bitfinex","ETHUSD",1646919003365,0.42672121,2603.1,2602.4,1.92251]
["bitfinex","ETHUSD",1646919003662,0.05051433,2602.8,2602.3,0.00336738]
["bitfinex","ETHUSD",1646919003862,0.05051433,2602.8,2601.9,1.9227929]
["bitfinex","ETHUSD",1646919003863,3.93451433,2602.8,2601.9,1.9227929]
["bitfinex","ETHUSD",1646919004063,0.384,2602.6,2601.9,1.9227929]
["bitfinex","ETHUSD",1646919004262,2.63801985,2602.9,2602.0,3.5]
["bitfinex","ETHUSD",1646919004263,0.71518985,2602.9,2602.0,3.5]
["bitfinex","ETHUSD",1646919004562,3.653665,2602.8,2601.7,1.26615176]
["bitfinex","ETHUSD",1646919004768,3.653665,2602.8,2601.3,0.53896327]
["bitfinex","ETHUSD",1646919004769,0.192,2602.7,2601.9,0.9614783]
["bitfinex","ETHUSD",1646919004965,0.04636789,2602.6,2601.9,0.9614783]
["bitfinex","ETHUSD",1646919005218,0.99528757,2602.0,2601.9,0.9614783]
["bitfinex","ETHUSD",1646919005415,0.99528757,2602.0,2601.3,0.00129127]
["bitfinex","ETHUSD",1646919005416,0.04825211,2601.9,2601.7,0.01362269]
["bitfinex","ETHUSD",1646919005615,0.04562961,2602.1,2601.7,0.01362269]
["bitfinex","ETHUSD",1646919005822,0.04315956,2602.3,2601.8,0.9615742]
["bitfinex","ETHUSD",1646919006020,0.192,2602.5,2601.8,0.9615742]
["bitfinex","ETHUSD",1646919006023,0.192,2602.2,2601.8,0.9615742]
["bitfinex","ETHUSD",1646919006221,0.384,2602.2,2601.1,0.00129127]
["bitfinex","ETHUSD",1646919006421,0.04270029,2602.0,2600.9,0.71315176]
["bitfinex","ETHUSD",1646919006621,0.04270029,2602.0,2601.9,0.00340527]
["bitfinex","ETHUSD",1646919007221,0.05012741,2602.1,2601.9,0.00340527]
["bitfinex","ETHUSD",1646919007422,0.05012741,2602.1,2601.6,0.9615171]
["bitfinex","ETHUSD",1646919007624,0.9615,2601.9,2601.8,0.00340533]
["bitfinex","ETHUSD",1646919008324,0.05012741,2602.1,2601.8,0.00340533]
["bitfinex","ETHUSD",1646919008524,0.0904383,2602.4,2601.8,0.00340533]
["bitfinex","ETHUSD",1646919008725,0.0904383,2602.4,2601.7,0.3]
["bitfinex","ETHUSD",1646919008726,0.153706,2602.2,2601.7,0.3]
["bitfinex","ETHUSD",1646919008961,0.04576192,2602.3,2602.0,0.79337692]
["bitfinex","ETHUSD",1646919009162,0.04533125,2602.4,2602.0,1.58675384]
["bitfinex","ETHUSD",1646919009359,0.04533125,2602.4,2602.0,1.88675384]
["bitfinex","ETHUSD",1646919009762,0.08860398,2602.4,2602.0,2.84809834]
["bitfinex","ETHUSD",1646919010160,0.08860398,2602.4,2602.1,0.00338584]
["bitfinex","ETHUSD",1646919010366,0.02117458,2602.2,2602.1,0.00338584]
["bitfinex","ETHUSD",1646919010763,0.00338419,2603.3,2602.3,1.03409534]
["bitfinex","ETHUSD",1646919010764,0.96099,2602.9,2602.3,1.03409534]
["bitfinex","ETHUSD",1646919010962,0.384,2603.2,2602.4,4.13664354]
["bitfinex","ETHUSD",1646919011163,0.7083,2603.6,2602.5,130.68788909]
["bitfinex","ETHUSD",1646919011364,1.09918985,2604.7,2603.0,3.0]
["bitfinex","ETHUSD",1646919011565,0.00789495,2604.8,2603.5,0.384]
["bitfinex","ETHUSD",1646919011767,0.00789495,2604.8,2603.8,2.95751289]
["bitfinex","ETHUSD",1646919011969,1.90511948,2606.1,2604.3,113.0]
["bitfinex","ETHUSD",1646919012168,0.94599507,2605.8,2605.2,6.91]
["bitfinex","ETHUSD",1646919012369,0.94599507,2605.8,2604.4,4.06551819]
["bitfinex","ETHUSD",1646919012370,0.0010147,2606.5,2606.3,1.18107263]
["bitfinex","ETHUSD",1646919012613,0.7094988,2606.9,2606.4,0.62997909]
["bitfinex","ETHUSD",1646919012816,0.7094988,2606.9,2606.5,0.07204536]
["bitfinex","ETHUSD",1646919013022,0.4408,2607.2,2606.6,0.553]
["bitfinex","ETHUSD",1646919013219,45.18155254,2607.4,2606.8,3.0]
["bitfinex","ETHUSD",1646919013417,0.00104038,2607.9,2607.3,6.91]
["bitfinex","ETHUSD",1646919013617,0.7094988,2608.2,2607.3,0.08410404]
["bitfinex","ETHUSD",1646919013618,0.00104038,2608.2,2607.3,0.08410404]
["bitfinex","ETHUSD",1646919013817,0.00104038,2608.4,2607.9,0.94665343]
["bitfinex","ETHUSD",1646919014021,0.21053918,2609.2,2608.3,6.91]
["bitfinex","ETHUSD",1646919014218,1.41899261,2609.7,2608.7,6.91]
["bitfinex","ETHUSD",1646919014219,0.94599507,2609.7,2608.7,6.91]
["bitfinex","ETHUSD",1646919014422,1.41899261,2609.9,2609.2,6.91]
["bitfinex","ETHUSD",1646919014423,0.94599507,2609.9,2609.2,6.91]
["bitfinex","ETHUSD",1646919014616,3.60544088,2610.1,2609.3,0.62321111]
["bitfinex","ETHUSD",1646919014617,0.1916,2610.0,2609.3,0.62321111]
["bitfinex","ETHUSD",1646919014817,3.55772069,2610.1,2609.4,0.07189165]
["bitfinex","ETHUSD",1646919014818,0.04945284,2609.7,2609.4,0.07189165]
["bitfinex","ETHUSD",1646919015015,0.04945284,2609.7,2609.5,7.463]
["bitfinex","ETHUSD",1646919015219,0.94599507,2610.1,2609.6,0.08665419]
["bitfinex","ETHUSD",1646919015418,0.94599507,2610.1,2609.5,0.553]
["bitfinex","ETHUSD",1646919015419,0.94599507,2609.9,2609.5,0.553]
["bitfinex","ETHUSD",1646919015621,0.88513389,2609.9,2609.5,0.553]
["bitfinex","ETHUSD",1646919015822,0.24436338,2610.3,2609.9,1.17793818]
["bitfinex","ETHUSD",1646919016029,0.05286338,2610.3,2610.0,0.553]
["bitfinex","ETHUSD",1646919016221,0.0064198,2610.9,2610.2,6.91]
["bitfinex","ETHUSD",1646919016475,0.0064198,2610.9,2610.8,6.91]
["bitfinex","ETHUSD",1646919016676,0.03923996,2611.2,2611.0,0.08388331]
["bitfinex","ETHUSD",1646919016879,0.03923996,2611.2,2611.1,7.463]
["bitfinex","ETHUSD",1646919017081,0.01308168,2612.1,2611.3,31.0]
["bitfinex","ETHUSD",1646919017278,0.02183732,2612.1,2612.0,6.91]
["bitfinex","ETHUSD",1646919017476,0.02183732,2612.1,2612.0,7.463]
["bitfinex","ETHUSD",1646919017677,0.02183732,2612.1,2612.0,8.463]
["bitfinex","ETHUSD",1646919017881,0.0024023,2612.3,2612.1,22.0]
["bitfinex","ETHUSD",1646919018078,0.0377885,2612.7,2612.2,6.91]
["bitfinex","ETHUSD",1646919018287,3.38776032,2613.7,2612.3,76.07392456]
["bitfinex","ETHUSD",1646919018486,0.22774487,2614.7,2613.3,0.93413088]
["bitfinex","ETHUSD",1646919018684,0.22774487,2614.7,2614.6,6.91]
["bitfinex","ETHUSD",1646919018685,0.0089774,2614.7,2614.6,6.91]
["bitfinex","ETHUSD",1646919018883,0.0089774,2614.7,2613.5,0.01253147]
["bitfinex","ETHUSD",1646919018884,0.0373152,2614.7,2613.5,0.01253147]
["bitfinex","ETHUSD",1646919019079,0.0373152,2614.7,2613.6,0.553]
["bitfinex","ETHUSD",1646919019080,0.19393037,2613.8,2613.6,0.553]
["bitfinex","ETHUSD",1646919019282,1.91362,2614.5,2613.7,0.07437815]
["bitfinex","ETHUSD",1646919019481,0.0515744,2614.9,2613.7,0.07437815]
["bitfinex","ETHUSD",1646919019482,0.01946432,2614.9,2614.4,0.0123924]
["bitfinex","ETHUSD",1646919019683,0.0194634,2616.0,2613.8,118.553]
["bitfinex","ETHUSD",1646919019684,0.3495465,2617.5,2614.8,0.01220425]
["bitfinex","ETHUSD",1646919019887,0.3495465,2617.5,2615.9,0.79913705]
["bitfinex","ETHUSD",1646919019888,0.65912942,2617.5,2615.9,0.79913705]
["bitfinex","ETHUSD",1646919020139,2.3069395,2617.8,2617.4,5.75472]
["bitfinex","ETHUSD",1646919020140,1.44151246,2617.8,2617.4,5.75472]
["bitfinex","ETHUSD",1646919020344,2.08936563,2619.1,2617.7,6.66]
["bitfinex","ETHUSD",1646919020345,1.93005588,2619.1,2617.7,6.66]
["bitfinex","ETHUSD",1646919020534,0.95589,2620.2,2617.7,6.66]
["bitfinex","ETHUSD",1646919020535,1.3685178,2620.6,2618.5,13.82]
["bitfinex","ETHUSD",1646919020736,56.16198076,2619.8,2619.7,6.91]
["bitfinex","ETHUSD",1646919020942,56.16198076,2619.8,2619.7,45.17140302]
["bitfinex","ETHUSD",1646919021137,27.66044001,2619.8,2619.7,105.24702011]
["bitfinex","ETHUSD",1646919021434,0.4028114,2621.1,2619.7,105.24702011]
["bitfinex","ETHUSD",1646919021435,0.05,2621.2,2619.7,158.50933614]
["bitfinex","ETHUSD",1646919021636,0.0290051,2623.2,2621.2,0.12847883]
["bitfinex","ETHUSD",1646919021834,0.0755131,2623.4,2621.2,0.12847883]
["bitfinex","ETHUSD",1646919021835,0.15028016,2622.5,2622.4,6.91]
["bitfinex","ETHUSD",1646919022035,0.0135481,2625.1,2622.4,6.91]
["bitfinex","ETHUSD",1646919022036,5.20916664,2626.1,2622.4,70.05309343]
["bitfinex","ETHUSD",1646919022240,5.20916664,2626.1,2623.5,3.0]
["bitfinex","ETHUSD",1646919022241,1.49513145,2626.1,2623.5,3.0]
["bitfinex","ETHUSD",1646919022435,0.0288841,2626.8,2626.0,6.91]
["bitfinex","ETHUSD",1646919022637,0.0288841,2626.8,2626.1,18.27679825]
["bitfinex","ETHUSD",1646919022835,0.06757274,2626.8,2626.7,6.91]
["bitfinex","ETHUSD",1646919023034,0.0214916,2626.8,2626.7,24.83767768]
["bitfinex","ETHUSD",1646919023236,0.0347466,2627.9,2626.7,24.83767768]
["bitfinex","ETHUSD",1646919023237,0.00262012,2630.6,2626.7,71.56759737]
["bitfinex","ETHUSD",1646919023438,0.00262012,2630.6,2628.0,0.01230847]
["bitfinex","ETHUSD",1646919023648,0.00262012,2630.6,2626.9,0.06492492]
["bitfinex","ETHUSD",1646919023649,11.73,2628.1,2627.3,38.34513772]
["bitfinex","ETHUSD",1646919023880,0.15001928,2630.6,2630.2,3.69097712]
["bitfinex","ETHUSD",1646919023881,0.04378668,2630.4,2630.2,3.69097712]
["bitfinex","ETHUSD",1646919024071,89.46468676,2630.5,2630.3,12.90689348]
["bitfinex","ETHUSD",1646919024273,0.07387596,2630.7,2630.5,0.06003132]
["bitfinex","ETHUSD",1646919024471,0.07387596,2630.7,2630.6,12.90689348]
["bitfinex","ETHUSD",1646919024673,0.03422536,2631.1,2630.7,0.06399785]
["bitfinex","ETHUSD",1646919024674,0.31274358,2631.0,2630.7,0.06399785]
["bitfinex","ETHUSD",1646919024870,0.03422536,2631.1,2630.8,1.0]
["bitfinex","ETHUSD",1646919025073,2.790207,2632.9,2630.9,9.280492]
["bitfinex","ETHUSD",1646919025274,2.790207,2632.9,2630.8,1.553]
["bitfinex","ETHUSD",1646919025275,0.07958172,2632.4,2631.1,0.04528079]
["bitfinex","ETHUSD",1646919025472,19.43661972,2632.4,2631.0,0.93607]
["bitfinex","ETHUSD",1646919025675,0.07958172,2632.4,2631.8,0.05287664]
["bitfinex","ETHUSD",1646919025872,0.07958172,2632.4,2631.2,0.04514696]
["bitfinex","ETHUSD",1646919025873,0.9503,2631.8,2631.2,0.04514696]
["bitfinex","ETHUSD",1646919026078,0.02388575,2632.7,2631.2,0.04514696]
["bitfinex","ETHUSD",1646919026276,0.00366358,2632.6,2632.0,5.1]
["bitfinex","ETHUSD",1646919026475,0.00366358,2632.6,2631.3,61.17622]
["bitfinex","ETHUSD",1646919026476,0.12164262,2631.7,2631.6,36.9306327]
["bitfinex","ETHUSD",1646919026778,0.12164262,2631.7,2631.3,11.4]
["bitfinex","ETHUSD",1646919026779,0.1,2631.6,2631.3,3.37977039]
["bitfinex","ETHUSD",1646919026972,0.1,2631.6,2630.2,1.75093265]
["bitfinex","ETHUSD",1646919026973,15.95002308,2630.6,2630.2,1.75093265]
["bitfinex","ETHUSD",1646919027176,12.81115171,2630.6,2630.3,0.04811943]
["bitfinex","ETHUSD",1646919027374,12.81115171,2630.6,2629.1,5.04556255]
["bitfinex","ETHUSD",1646919027613,0.553,2631.7,2630.4,20.6925]
["bitfinex","ETHUSD",1646919027614,0.553,2630.7,2630.4,20.6925]
["bitfinex","ETHUSD",1646919027814,2.98210988,2631.7,2629.4,7.5]
["bitfinex","ETHUSD",1646919028021,4.547,2632.0,2629.9,3.40230355]
["bitfinex","ETHUSD",1646919028022,11.5,2631.4,2629.9,3.40230355]
["bitfinex","ETHUSD",1646919028216,6.91,2631.3,2629.2,0.01232848]
["bitfinex","ETHUSD",1646919028423,2.2702,2630.4,2629.2,0.05284197]
["bitfinex","ETHUSD",1646919028623,2.2702,2630.4,2629.3,100.0]
["bitfinex","ETHUSD",1646919028818,2.2702,2630.4,2627.4,0.05423904]
["bitfinex","ETHUSD",1646919028819,0.553,2630.3,2627.4,0.05423904]
["bitfinex","ETHUSD",1646919029016,6.91,2630.0,2629.1,2.39472867]
["bitfinex","ETHUSD",1646919029215,10.41,2630.2,2629.1,2.39472867]
["bitfinex","ETHUSD",1646919029419,6.91,2630.0,2629.1,1.38218536]
["bitfinex","ETHUSD",1646919029616,0.3,2629.9,2628.5,0.01230975]
["bitfinex","ETHUSD",1646919029820,0.553,2629.8,2629.4,1.75909761]
["bitfinex","ETHUSD",1646919030021,0.553,2629.8,2629.2,107.48975947]
["bitfinex","ETHUSD",1646919030022,3.32848856,2629.5,2629.2,5.28140411]
["bitfinex","ETHUSD",1646919030217,3.32848856,2629.5,2628.3,2.56233905]
["bitfinex","ETHUSD",1646919030218,6.91,2629.3,2628.3,2.56233905]
["bitfinex","ETHUSD",1646919030419,6.91,2629.3,2628.0,7.5]
["bitfinex","ETHUSD",1646919030420,0.553,2629.2,2629.0,0.01282577]
["bitfinex","ETHUSD",1646919030616,0.553,2629.2,2628.8,0.01243673]
["bitfinex","ETHUSD",1646919030818,10.41,2629.8,2628.8,3.673e-05]
["bitfinex","ETHUSD",1646919031019,6.91,2629.4,2628.5,2.84769486]
["bitfinex","ETHUSD",1646919031226,0.553,2629.3,2629.1,0.01267266]
["bitfinex","ETHUSD",1646919031466,0.553,2629.6,2629.4,1.68884831]
["bitfinex","ETHUSD",1646919031665,0.00096,2630.7,2629.4,1.68884831]
["bitfinex","ETHUSD",1646919031873,0.00096,2630.8,2629.4,1.68884831]
["bitfinex","ETHUSD",1646919032065,0.19668288,2630.6,2629.4,1.68884831]
["bitfinex","ETHUSD",1646919032268,0.9,2630.2,2629.4,1.68884831]
["bitfinex","ETHUSD",1646919032465,6.91,2630.0,2629.3,2.1]
["bitfinex","ETHUSD",1646919032665,7.463,2629.9,2629.3,2.1]
["bitfinex","ETHUSD",1646919032865,4.547,2632.0,2629.3,2.1]
["bitfinex","ETHUSD",1646919032866,0.553,2630.0,2629.3,2.1]
["bitfinex","ETHUSD",1646919033066,0.9,2629.9,2629.3,2.1]
["bitfinex","ETHUSD",1646919033268,3.5,2629.8,2628.5,8.316e-05]
["bitfinex","ETHUSD",1646919033467,1.58550494,2629.4,2628.5,8.316e-05]
["bitfinex","ETHUSD",1646919033668,6.91,2629.1,2626.9,0.95983634]
["bitfinex","ETHUSD",1646919033874,6.91,2628.9,2627.7,0.92847876]
["bitfinex","ETHUSD",1646919034067,3.0,2629.4,2627.4,0.19393037]
["bitfinex","ETHUSD",1646919034068,7.50833125,2628.8,2627.4,0.19393037]
["bitfinex","ETHUSD",1646919034271,7.50833125,2628.8,2626.8,0.01210158]
["bitfinex","ETHUSD",1646919034272,4.39929125,2628.8,2626.8,0.01210158]
["bitfinex","ETHUSD",1646919034468,6.91,2626.9,2623.9,0.0659]
["bitfinex","ETHUSD",1646919034670,6.91,2626.6,2624.0,0.0515765]
["bitfinex","ETHUSD",1646919034870,0.1904,2627.6,2623.2,2.0]
["bitfinex","ETHUSD",1646919034871,6.91,2626.3,2625.6,2.45466875]
["bitfinex","ETHUSD",1646919035128,6.91,2626.3,2623.7,0.05289885]
["bitfinex","ETHUSD",1646919035129,3.0,2626.3,2623.7,0.05289885]
["bitfinex","ETHUSD",1646919035324,6.91,2625.7,2624.3,0.01271484]
["bitfinex","ETHUSD",1646919035537,6.91,2625.7,2623.3,0.01221012]
["bitfinex","ETHUSD",1646919035538,3.0,2625.4,2623.3,0.01221012]
["bitfinex","ETHUSD",1646919035728,0.55396,2625.3,2624.4,39.024692]
["bitfinex","ETHUSD",1646919035924,0.55396,2625.3,2623.4,100.0]
["bitfinex","ETHUSD",1646919035925,0.553,2625.3,2623.4,100.0]
["bitfinex","ETHUSD",1646919036124,0.00096,2625.2,2624.5,100.0]
["bitfinex","ETHUSD",1646919036329,3.5,2627.3,2623.2,11.52307222]
["bitfinex","ETHUSD",1646919036330,0.553,2625.8,2623.7,0.19393037]
["bitfinex","ETHUSD",1646919036530,0.00096,2625.3,2624.6,200.0]
["bitfinex","ETHUSD",1646919036725,10.41,2625.7,2623.4,1.0]
["bitfinex","ETHUSD",1646919036726,6.91,2624.7,2623.4,1.0]
["bitfinex","ETHUSD",1646919036924,3.5,2624.6,2623.4,1.0]
["bitfinex","ETHUSD",1646919037125,0.18688661,2624.9,2623.5,100.0]
["bitfinex","ETHUSD",1646919037325,0.18688661,2624.9,2623.7,0.99641004]
["bitfinex","ETHUSD",1646919037326,0.45173378,2624.9,2623.7,0.99641004]
["bitfinex","ETHUSD",1646919037525,6.91,2626.9,2625.1,1.0]
["bitfinex","ETHUSD",1646919037726,3.0,2626.1,2625.2,3.5]
["bitfinex","ETHUSD",1646919037926,0.95318,2627.4,2625.2,3.5]
["bitfinex","ETHUSD",1646919037927,6.91,2627.2,2625.2,3.5]
["bitfinex","ETHUSD",1646919038129,3.0,2626.9,2625.3,0.553]
["bitfinex","ETHUSD",1646919038324,3.5,2627.7,2626.4,0.9131904]
["bitfinex","ETHUSD",1646919038525,3.5,2628.0,2626.8,0.87375677]
["bitfinex","ETHUSD",1646919038729,3.5,2628.0,2625.4,0.19393037]
["bitfinex","ETHUSD",1646919038730,0.180873,2627.6,2627.3,1.04275526]
["bitfinex","ETHUSD",1646919038978,0.180873,2627.8,2627.1,0.553]
["bitfinex","ETHUSD",1646919039182,3.0,2628.5,2627.1,0.553]
["bitfinex","ETHUSD",1646919039183,0.180873,2627.5,2627.1,0.553]
["bitfinex","ETHUSD",1646919039376,0.180873,2627.4,2627.1,0.553]
["bitfinex","ETHUSD",1646919039576,0.180873,2627.4,2626.8,0.553]
["bitfinex","ETHUSD",1646919039777,1.0,2628.2,2626.1,6.91]
["bitfinex","ETHUSD",1646919039778,0.180873,2626.9,2626.1,6.91]
["bitfinex","ETHUSD",1646919039980,0.2128,2627.2,2625.9,6.91]
["bitfinex","ETHUSD",1646919040176,1.0,2628.2,2626.8,0.82401578]
["bitfinex","ETHUSD",1646919040579,1.0,2628.2,2626.3,0.553]
["bitfinex","ETHUSD",1646919040580,25.713553,2628.1,2626.3,0.553]
["bitfinex","ETHUSD",1646919040779,25.713553,2628.1,2626.2,0.553]
["bitfinex","ETHUSD",1646919040780,3.0,2626.7,2626.2,0.553]
["bitfinex","ETHUSD",1646919040981,7.49990494,2627.8,2625.9,2.08403175]
["bitfinex","ETHUSD",1646919040982,2.95,2626.9,2625.9,2.08403175]
["bitfinex","ETHUSD",1646919041181,0.1902,2627.4,2626.1,0.05]
["bitfinex","ETHUSD",1646919041384,0.1902,2627.4,2626.4,0.05]
["bitfinex","ETHUSD",1646919041581,0.1902,2627.4,2625.3,0.553]
["bitfinex","ETHUSD",1646919041582,0.00096,2627.8,2626.2,0.543]
["bitfinex","ETHUSD",1646919041786,3.1902,2627.9,2626.3,0.553]
["bitfinex","ETHUSD",1646919041787,0.00096,2627.3,2626.3,0.553]
["bitfinex","ETHUSD",1646919041987,0.00096,2627.8,2626.4,0.553]
["bitfinex","ETHUSD",1646919042183,0.00096,2627.8,2626.5,12.02832858]
["bitfinex","ETHUSD",1646919042184,99.8098,2627.8,2626.5,12.02832858]
["bitfinex","ETHUSD",1646919042383,8.5,2628.8,2626.5,12.02832858]
["bitfinex","ETHUSD",1646919042384,96.66154273,2627.7,2627.2,6.91]
["bitfinex","ETHUSD",1646919042612,96.66154273,2627.7,2626.8,11.45]
["bitfinex","ETHUSD",1646919042613,8.5,2628.8,2627.3,7.463]
["bitfinex","ETHUSD",1646919042817,8.5,2628.8,2626.4,0.59347739]
["bitfinex","ETHUSD",1646919042818,3.0,2627.5,2626.4,0.59347739]
["bitfinex","ETHUSD",1646919043018,3.0,2627.7,2626.4,0.59347739]
["bitfinex","ETHUSD",1646919043318,0.01228141,2628.5,2625.4,0.19393037]
["bitfinex","ETHUSD",1646919043319,3.0,2627.5,2625.4,0.19393037]
["bitfinex","ETHUSD",1646919043519,3.0,2627.4,2625.4,3.59393037]
["bitfinex","ETHUSD",1646919043717,3.0,2627.4,2625.3,0.01073845]
["bitfinex","ETHUSD",1646919043718,3.0,2626.9,2625.5,3.338457]
["bitfinex","ETHUSD",1646919043921,3.0,2626.9,2625.3,0.01073845]
["bitfinex","ETHUSD",1646919043922,0.01262594,2627.9,2625.3,0.01073845]
["bitfinex","ETHUSD",1646919043923,0.01235739,2627.2,2625.3,0.01073845]
["bitfinex","ETHUSD",1646919044218,1.0,2627.4,2625.3,3.845e-05]
["bitfinex","ETHUSD",1646919044219,0.3,2625.8,2625.3,3.845e-05]
["bitfinex","ETHUSD",1646919044422,0.0128638,2625.8,2625.3,3.31709545]
["bitfinex","ETHUSD",1646919044618,1.0,2625.8,2625.3,3.31709545]
["bitfinex","ETHUSD",1646919044818,1.0,2625.8,2625.6,3.317057]
["bitfinex","ETHUSD",1646919045021,1.0,2625.8,2625.3,3.845e-05]
["bitfinex","ETHUSD",1646919045022,8.5,2625.7,2625.3,3.845e-05]
["bitfinex","ETHUSD",1646919045218,1.0,2625.8,2625.3,3.845e-05]
["bitfinex","ETHUSD",1646919045621,1.0,2625.8,2625.4,1.10959977]
["bitfinex","ETHUSD",1646919045622,6e-05,2625.8,2625.4,1.10959977]
["bitfinex","ETHUSD",1646919045821,6e-05,2625.8,2625.3,3.845e-05]
["bitfinex","ETHUSD",1646919046022,6e-05,2625.8,2624.8,11.46]
["bitfinex","ETHUSD",1646919046475,6e-05,2625.8,2624.2,0.01065864]
["bitfinex","ETHUSD",1646919046775,6e-05,2625.8,2624.2,0.20458901]
["bitfinex","ETHUSD",1646919046980,6e-05,2625.8,2624.2,0.01065864]
["bitfinex","ETHUSD",1646919047378,6e-05,2625.8,2623.3,0.04092649]
["bitfinex","ETHUSD",1646919047379,0.3,2625.4,2623.3,0.04092649]
["bitfinex","ETHUSD",1646919047576,3.5,2625.6,2623.3,0.04092649]
["bitfinex","ETHUSD",1646919047775,1.0,2625.4,2623.7,0.90492733]
["bitfinex","ETHUSD",1646919047978,1.0,2625.4,2625.0,1.03479046]
["bitfinex","ETHUSD",1646919048278,0.01268234,2628.0,2626.6,1.0010775]
["bitfinex","ETHUSD",1646919048478,0.1903,2627.9,2625.5,2.15294917]
["bitfinex","ETHUSD",1646919048676,8.5,2628.8,2625.6,3.5]
["bitfinex","ETHUSD",1646919048677,0.20291036,2628.7,2625.6,3.5]
["bitfinex","ETHUSD",1646919048881,8.5,2628.8,2626.4,3.0]
["bitfinex","ETHUSD",1646919048882,5.45e-06,2627.2,2626.4,3.0]
["bitfinex","ETHUSD",1646919049077,8.5,2628.8,2625.7,1.07241256]
["bitfinex","ETHUSD",1646919049078,8.5,2628.8,2626.8,3.0]
["bitfinex","ETHUSD",1646919049274,8.5,2628.8,2626.9,3.5]
["bitfinex","ETHUSD",1646919049475,0.00096,2628.7,2627.9,0.8712547]
["bitfinex","ETHUSD",1646919049685,0.00096,2628.7,2628.3,1.06813593]
["bitfinex","ETHUSD",1646919049879,8.5,2628.8,2628.3,1.06813593]
["bitfinex","ETHUSD",1646919050321,8.5,2628.8,2628.6,1.0]
["bitfinex","ETHUSD",1646919050322,31.881858,2628.7,2628.6,1.0]
["bitfinex","ETHUSD",1646919050525,164.305593,2628.7,2627.2,0.19393037]
["bitfinex","ETHUSD",1646919050722,164.305593,2628.7,2628.3,0.43463711]
["bitfinex","ETHUSD",1646919050723,3.00096,2628.7,2628.3,0.43463711]
["bitfinex","ETHUSD",1646919050927,8.5,2628.8,2627.0,0.43463711]
["bitfinex","ETHUSD",1646919050928,37.916063,2628.6,2627.0,0.43463711]
["bitfinex","ETHUSD",1646919051224,37.916063,2628.6,2627.1,1.00872197]
["bitfinex","ETHUSD",1646919051225,0.00096,2628.6,2627.1,1.00872197]
["bitfinex","ETHUSD",1646919051428,0.00096,2628.7,2626.5,3.69393037]
["bitfinex","ETHUSD",1646919051625,0.00096,2628.7,2627.0,0.43463711]
["bitfinex","ETHUSD",1646919051838,0.00096,2628.7,2627.7,1.0]
["bitfinex","ETHUSD",1646919051839,3.0,2628.3,2627.7,1.0]
["bitfinex","ETHUSD",1646919052026,8.5,2628.8,2627.2,1.0]
["bitfinex","ETHUSD",1646919052027,0.01297464,2628.1,2627.2,1.0]
["bitfinex","ETHUSD",1646919052230,0.01297464,2628.1,2625.7,0.07241256]
["bitfinex","ETHUSD",1646919052231,0.01297464,2628.1,2626.0,3.5]
["bitfinex","ETHUSD",1646919052425,0.01297464,2628.1,2626.6,0.87067117]
["bitfinex","ETHUSD",1646919052626,0.00096,2628.7,2628.2,0.02594928]
["bitfinex","ETHUSD",1646919052627,0.01234962,2628.5,2628.2,0.02594928]
["bitfinex","ETHUSD",1646919052826,8.5,2628.8,2628.2,0.02594928]
["bitfinex","ETHUSD",1646919053126,8.5,2628.8,2626.7,3.5]
["bitfinex","ETHUSD",1646919053127,28.0,2628.3,2626.7,3.5]
["bitfinex","ETHUSD",1646919053327,28.0,2628.3,2625.7,0.07241256]
["bitfinex","ETHUSD",1646919053328,0.01232204,2627.7,2625.7,0.07241256]
["bitfinex","ETHUSD",1646919053525,0.01232204,2627.7,2626.7,0.36515056]
["bitfinex","ETHUSD",1646919053970,42.421035,2627.6,2626.6,1.0]
["bitfinex","ETHUSD",1646919054167,11.825995,2627.6,2626.9,1.05257931]
["bitfinex","ETHUSD",1646919054366,3.268899,2627.6,2626.9,1.05257931]
["bitfinex","ETHUSD",1646919054566,0.01349411,2628.2,2627.3,1.05849283]
["bitfinex","ETHUSD",1646919054771,8.5,2628.8,2627.3,1.05849283]
["bitfinex","ETHUSD",1646919054772,0.00096,2628.7,2627.3,1.05849283]
["bitfinex","ETHUSD",1646919054971,0.00096,2628.5,2627.3,1.05849283]
["bitfinex","ETHUSD",1646919055168,8.5,2628.8,2627.3,1.05849283]
["bitfinex","ETHUSD",1646919055169,0.1902,2628.4,2627.3,1.05849283]
["bitfinex","ETHUSD",1646919055369,0.1902,2628.6,2627.3,1.05849283]
["bitfinex","ETHUSD",1646919055570,0.00096,2628.6,2627.3,1.35849283]
["bitfinex","ETHUSD",1646919055770,8.50096,2628.8,2627.3,1.35849283]
["bitfinex","ETHUSD",1646919055970,0.00096,2628.6,2627.6,3.0]
["bitfinex","ETHUSD",1646919056171,0.01219966,2629.6,2627.6,3.0]
["bitfinex","ETHUSD",1646919056172,0.00096,2628.8,2627.7,3.5]
["bitfinex","ETHUSD",1646919056371,0.00096,2629.1,2627.7,11.43]
["bitfinex","ETHUSD",1646919056571,0.00096,2629.6,2629.0,1.22487201]
["bitfinex","ETHUSD",1646919056871,4.9029,2630.5,2627.9,3.5]
["bitfinex","ETHUSD",1646919056872,0.00096,2629.9,2627.9,3.5]
["bitfinex","ETHUSD",1646919057070,0.95145,2630.3,2627.9,0.01116286]
["bitfinex","ETHUSD",1646919057071,0.19,2629.8,2627.9,0.01116286]
["bitfinex","ETHUSD",1646919057276,3.95145,2630.3,2627.9,0.01116286]
["bitfinex","ETHUSD",1646919057277,0.00096,2630.0,2627.9,6.286e-05]
["bitfinex","ETHUSD",1646919057470,0.19096,2630.2,2628.0,0.19393037]
["bitfinex","ETHUSD",1646919057748,0.20271591,2630.6,2629.2,3.0]
["bitfinex","ETHUSD",1646919057944,1.90213,2631.4,2630.0,1.1097664]
["bitfinex","ETHUSD",1646919057945,0.19,2631.1,2630.0,1.1097664]
["bitfinex","ETHUSD",1646919058147,0.01281012,2631.7,2630.1,3.5]
["bitfinex","ETHUSD",1646919058346,0.00096,2632.0,2630.8,3.0]
["bitfinex","ETHUSD",1646919058549,0.01708768,2632.3,2631.6,11.43]
["bitfinex","ETHUSD",1646919058745,0.0289858,2634.0,2631.7,3.5]
["bitfinex","ETHUSD",1646919058746,0.0468332,2632.9,2631.7,3.5]
["bitfinex","ETHUSD",1646919058945,0.9971832,2632.9,2631.7,3.5]
["bitfinex","ETHUSD",1646919059144,83.165153,2632.8,2631.6,11.13]
["bitfinex","ETHUSD",1646919059346,83.165153,2632.8,2631.6,9.93]
["bitfinex","ETHUSD",1646919059347,0.00222663,2632.1,2631.6,9.93]
["bitfinex","ETHUSD",1646919059545,0.00222663,2632.1,2630.4,0.1898]
["bitfinex","ETHUSD",1646919059744,0.00222663,2632.1,2629.7,3.0]
["bitfinex","ETHUSD",1646919059745,83.165153,2632.0,2630.6,0.457]
["bitfinex","ETHUSD",1646919059949,0.00222663,2632.1,2630.6,1.37013813]
["bitfinex","ETHUSD",1646919060146,0.95064,2632.1,2630.6,1.37013813]
["bitfinex","ETHUSD",1646919060347,0.90064,2632.1,2630.6,0.457]
["bitfinex","ETHUSD",1646919060547,3.0,2631.8,2630.6,0.457]
["bitfinex","ETHUSD",1646919060747,3.0,2631.8,2629.4,2.84795998]
["bitfinex","ETHUSD",1646919060748,0.00420315,2631.4,2629.4,2.84795998]
["bitfinex","ETHUSD",1646919060946,0.01248458,2631.1,2629.4,0.457]
["bitfinex","ETHUSD",1646919061147,0.01289041,2630.3,2629.4,0.457]
["bitfinex","ETHUSD",1646919061569,0.00096,2631.6,2629.4,0.457]
["bitfinex","ETHUSD",1646919061768,0.00420395,2630.4,2629.5,3.5]
["bitfinex","ETHUSD",1646919061965,0.00420395,2630.4,2629.4,0.457]
["bitfinex","ETHUSD",1646919062167,0.00420395,2630.4,2629.1,3.5]
["bitfinex","ETHUSD",1646919062168,0.00420395,2630.4,2628.6,4.5]
["bitfinex","ETHUSD",1646919062368,3.00420395,2630.4,2628.6,0.9]
["bitfinex","ETHUSD",1646919062572,3.00420395,2630.4,2628.6,4.4]
["bitfinex","ETHUSD",1646919062573,0.00420395,2630.4,2628.6,4.4]
["bitfinex","ETHUSD",1646919062771,0.00096,2630.3,2629.1,3.0]
["bitfinex","ETHUSD",1646919062971,0.01229209,2631.4,2629.2,0.457]
["bitfinex","ETHUSD",1646919063174,0.00420453,2629.6,2629.2,0.36832266]
["bitfinex","ETHUSD",1646919063777,0.07987401,2630.0,2629.6,0.00717088]
["bitfinex","ETHUSD",1646919063978,0.00096,2631.4,2629.6,0.46417088]
["bitfinex","ETHUSD",1646919064177,0.03513536,2632.3,2630.6,3.0]
["bitfinex","ETHUSD",1646919064375,0.03417536,2632.3,2630.6,3.0]
["bitfinex","ETHUSD",1646919064575,0.03417536,2632.3,2631.3,0.91216816]
["bitfinex","ETHUSD",1646919064776,0.03417536,2632.3,2631.4,3.5]
["bitfinex","ETHUSD",1646919064976,0.00281464,2632.9,2631.9,3.0]
["bitfinex","ETHUSD",1646919064977,0.00185464,2632.9,2631.9,3.0]
["bitfinex","ETHUSD",1646919065224,0.00096,2633.4,2631.4,3.5]
["bitfinex","ETHUSD",1646919065225,0.00096,2633.4,2632.0,0.457]
["bitfinex","ETHUSD",1646919065418,0.00370928,2633.2,2632.2,3.0]
["bitfinex","ETHUSD",1646919065620,0.00741856,2633.5,2633.2,1.14932647]
["bitfinex","ETHUSD",1646919065821,0.01483712,2633.7,2633.2,0.84932647]
["bitfinex","ETHUSD",1646919066020,0.0465401,2634.3,2633.5,3.0]
["bitfinex","ETHUSD",1646919066220,0.0188206,2634.7,2633.9,0.3]
["bitfinex","ETHUSD",1646919066418,0.0188206,2634.7,2633.7,3.5]
["bitfinex","ETHUSD",1646919066619,0.0188206,2634.7,2633.2,0.84932647]
["bitfinex","ETHUSD",1646919067121,0.0188206,2634.7,2634.6,0.9]
["bitfinex","ETHUSD",1646919067122,3.0188206,2634.7,2634.6,0.9]
["bitfinex","ETHUSD",1646919067321,3.0188206,2634.7,2632.6,0.01226568]
["bitfinex","ETHUSD",1646919067322,0.9500262,2634.4,2632.5,1.0]
["bitfinex","ETHUSD",1646919067519,0.9500262,2634.4,2632.1,0.457]
["bitfinex","ETHUSD",1646919067724,0.01240239,2633.9,2632.2,3.957]
["bitfinex","ETHUSD",1646919067919,0.01240239,2633.9,2633.2,0.95074047]
["bitfinex","ETHUSD",1646919068122,0.01240239,2633.9,2633.3,3.5]
["bitfinex","ETHUSD",1646919068323,0.07993301,2634.5,2633.6,3.0]
["bitfinex","ETHUSD",1646919068521,0.07993301,2634.5,2633.4,0.457]
["bitfinex","ETHUSD",1646919068522,0.029217,2634.9,2633.7,3.957]
["bitfinex","ETHUSD",1646919068720,0.029217,2634.9,2633.7,2.757]
["bitfinex","ETHUSD",1646919068992,0.029217,2634.9,2633.3,0.9308]
["bitfinex","ETHUSD",1646919069193,0.00641561,2634.6,2633.4,3.957]
["bitfinex","ETHUSD",1646919069393,0.03177292,2636.1,2634.5,3.0]
["bitfinex","ETHUSD",1646919069394,0.03357756,2635.3,2634.5,3.0]
["bitfinex","ETHUSD",1646919069596,0.00260424,2636.5,2635.1,3.0]
["bitfinex","ETHUSD",1646919069597,0.0156102,2636.3,2635.1,3.0]
["bitfinex","ETHUSD",1646919069797,0.01041696,2636.5,2635.7,3.0]
["bitfinex","ETHUSD",1646919069993,0.01041696,2636.5,2635.7,2.7]
["bitfinex","ETHUSD",1646919070195,0.01041696,2636.5,2635.3,8.54269729]
["bitfinex","ETHUSD",1646919070196,0.3,2636.6,2635.8,0.457]
["bitfinex","ETHUSD",1646919070398,0.3,2636.0,2635.0,2.7]
["bitfinex","ETHUSD",1646919070596,0.6009009,2636.8,2634.7,0.457]
["bitfinex","ETHUSD",1646919070597,0.02083392,2636.5,2634.7,0.457]
["bitfinex","ETHUSD",1646919070894,0.457,2635.8,2633.5,1.97276069]
["bitfinex","ETHUSD",1646919071096,0.457,2635.8,2633.2,0.0848]
["bitfinex","ETHUSD",1646919071296,0.457,2635.8,2631.9,0.04410942]
["bitfinex","ETHUSD",1646919071297,0.01299019,2634.5,2631.9,0.04410942]
["bitfinex","ETHUSD",1646919071494,0.01299019,2634.5,2630.7,3.79731]
["bitfinex","ETHUSD",1646919071701,0.01299019,2634.5,2630.9,0.95003]
["bitfinex","ETHUSD",1646919071702,0.0124007,2633.9,2630.9,0.95003]
["bitfinex","ETHUSD",1646919071895,0.0124007,2633.9,2631.8,63.19352623]
["bitfinex","ETHUSD",1646919072096,0.0124007,2633.9,2631.9,0.1899]
["bitfinex","ETHUSD",1646919072097,0.08702799,2633.9,2631.9,0.1899]
["bitfinex","ETHUSD",1646919072493,0.01277287,2634.7,2632.2,2.9999]
["bitfinex","ETHUSD",1646919072494,3.5,2634.0,2632.2,2.9999]
["bitfinex","ETHUSD",1646919072726,0.08923042,2634.7,2634.0,1.68561206]
["bitfinex","ETHUSD",1646919072727,0.08819754,2634.1,2634.0,1.68561206]
["bitfinex","ETHUSD",1646919072931,0.08982864,2634.7,2634.0,1.68561206]
["bitfinex","ETHUSD",1646919073125,0.01219066,2635.1,2634.0,1.68561206]
["bitfinex","ETHUSD",1646919073325,0.0693496,2635.2,2634.0,1.68561206]
["bitfinex","ETHUSD",1646919073525,0.37986,2635.3,2634.1,0.0881]
["bitfinex","ETHUSD",1646919073724,0.1897,2636.3,2634.1,0.19393037]
["bitfinex","ETHUSD",1646919073925,0.1897,2636.3,2633.5,0.01202661]
["bitfinex","ETHUSD",1646919073926,0.08819862,2635.1,2633.5,0.01202661]
["bitfinex","ETHUSD",1646919074126,0.6467,2635.0,2631.8,0.1898]
["bitfinex","ETHUSD",1646919074325,3.50096,2634.9,2632.5,0.01203433]
["bitfinex","ETHUSD",1646919074529,3.0,2634.6,2632.5,0.01203433]
["bitfinex","ETHUSD",1646919074727,0.58006698,2634.4,2632.7,1.09651107]
["bitfinex","ETHUSD",1646919074925,0.01242327,2633.9,2632.6,2.11142]
["bitfinex","ETHUSD",1646919075125,0.95025,2633.6,2632.7,3.66383]
["bitfinex","ETHUSD",1646919075329,0.00096,2634.3,2632.7,3.66383]
["bitfinex","ETHUSD",1646919075330,0.00096,2634.0,2632.7,3.66383]
["bitfinex","ETHUSD",1646919075532,3.5,2635.5,2632.8,0.05277946]
["bitfinex","ETHUSD",1646919075827,0.02083392,2636.5,2634.6,2.9999]
["bitfinex","ETHUSD",1646919076027,0.02083392,2636.5,2634.7,3.5]
["bitfinex","ETHUSD",1646919076227,0.02083392,2636.5,2635.4,0.2252]
["bitfinex","ETHUSD",1646919076674,15.03699608,2637.0,2636.1,2.9999]
["bitfinex","ETHUSD",1646919076872,0.11267458,2637.1,2636.2,69.6895]
["bitfinex","ETHUSD",1646919077069,0.11267458,2637.1,2636.8,0.01297607]
["bitfinex","ETHUSD",1646919077070,0.015268,2637.1,2636.8,0.01297607]
["bitfinex","ETHUSD",1646919077270,0.02467732,2637.5,2636.5,63.5]
["bitfinex","ETHUSD",1646919077472,0.01066716,2637.7,2636.5,63.5]
["bitfinex","ETHUSD",1646919077673,0.01066716,2637.7,2637.2,0.01249586]
["bitfinex","ETHUSD",1646919078077,0.04035807,2637.6,2636.1,0.01224606]
["bitfinex","ETHUSD",1646919078272,0.457,2638.2,2635.0,0.05045498]
["bitfinex","ETHUSD",1646919078273,2.46441879,2638.3,2635.3,117.5]
["bitfinex","ETHUSD",1646919078471,2.46441879,2638.3,2637.8,0.53548121]
["bitfinex","ETHUSD",1646919078472,0.97822222,2638.3,2637.8,0.53548121]
["bitfinex","ETHUSD",1646919078670,0.02971312,2638.3,2637.8,0.53548121]
["bitfinex","ETHUSD",1646919078872,0.02971312,2638.3,2636.2,0.01247549]
["bitfinex","ETHUSD",1646919078873,0.02971312,2638.3,2637.1,0.53548121]
["bitfinex","ETHUSD",1646919079072,0.53548121,2637.4,2637.0,0.53548121]
["bitfinex","ETHUSD",1646919079291,0.02971312,2638.3,2637.3,0.53548121]
["bitfinex","ETHUSD",1646919079473,0.02971312,2638.3,2637.7,0.53548121]
["bitfinex","ETHUSD",1646919079672,0.02971312,2638.3,2637.0,0.53548121]
["bitfinex","ETHUSD",1646919079874,3.712e-05,2637.3,2635.6,3.0]
["bitfinex","ETHUSD",1646919080122,0.03963622,2637.7,2636.1,0.01212914]
["bitfinex","ETHUSD",1646919080320,0.03963622,2637.7,2637.2,0.53548121]
["bitfinex","ETHUSD",1646919080629,0.03963622,2637.7,2637.4,0.53548121]
["bitfinex","ETHUSD",1646919080821,0.02133432,2637.7,2637.0,0.23548121]
["bitfinex","ETHUSD",1646919081226,0.02133432,2637.7,2637.1,0.23548121]
["bitfinex","ETHUSD",1646919081622,0.02133432,2637.7,2635.3,120.5]
["bitfinex","ETHUSD",1646919081623,0.21083432,2637.7,2635.3,120.5]
["bitfinex","ETHUSD",1646919081828,2.76451879,2637.0,2635.3,117.5]
["bitfinex","ETHUSD",1646919082022,0.65189037,2637.6,2635.3,112.02878121]
["bitfinex","ETHUSD",1646919082023,1.8981528,2636.6,2635.3,112.02878121]
["bitfinex","ETHUSD",1646919082222,4.1465,2636.5,2633.9,2.84519452]
["bitfinex","ETHUSD",1646919082424,3.5,2636.4,2633.0,1.96741153]
["bitfinex","ETHUSD",1646919082625,0.01203906,2635.6,2633.0,1.96741153]
["bitfinex","ETHUSD",1646919082825,0.01203906,2635.6,2632.9,60.16847792]
["bitfinex","ETHUSD",1646919082826,0.457,2635.7,2633.8,3.0]
["bitfinex","ETHUSD",1646919083025,0.89922,2635.6,2635.4,1.0]
["bitfinex","ETHUSD",1646919083229,3.5,2635.5,2633.0,2.8460381]
["bitfinex","ETHUSD",1646919083430,1.8989,2635.3,2632.9,60.16847792]
["bitfinex","ETHUSD",1646919083628,3.95796,2635.2,2632.9,60.16847792]
["bitfinex","ETHUSD",1646919083884,0.86350157,2634.5,2632.9,60.16847792]
["bitfinex","ETHUSD",1646919084074,3.0,2635.0,2632.9,60.16847792]
["bitfinex","ETHUSD",1646919084075,1.8998757,2634.1,2632.9,60.16847792]
["bitfinex","ETHUSD",1646919084276,0.6467,2634.0,2632.9,60.16847792]
["bitfinex","ETHUSD",1646919084484,0.457,2634.0,2632.9,60.16847792]
["bitfinex","ETHUSD",1646919084675,0.457,2634.0,2633.6,0.00430056]
["bitfinex","ETHUSD",1646919084873,0.457,2634.9,2633.6,0.00430056]
["bitfinex","ETHUSD",1646919085074,0.06445903,2635.6,2633.6,0.00430056]
["bitfinex","ETHUSD",1646919085075,6e-05,2634.5,2633.6,0.00430056]
["bitfinex","ETHUSD",1646919085274,0.06445903,2635.6,2634.4,0.01266833]
["bitfinex","ETHUSD",1646919085474,0.06445903,2635.6,2634.0,0.01254057]
["bitfinex","ETHUSD",1646919085475,0.1897,2637.1,2635.0,0.01255518]
["bitfinex","ETHUSD",1646919085779,0.21103432,2637.7,2635.6,0.01248882]
["bitfinex","ETHUSD",1646919085976,0.01718489,2636.4,2635.0,0.206768]
["bitfinex","ETHUSD",1646919086174,0.19379424,2637.6,2635.0,3.206768]
["bitfinex","ETHUSD",1646919086373,0.19379424,2637.6,2635.5,1.0]
["bitfinex","ETHUSD",1646919086374,0.1895,2637.5,2635.5,1.0]
["bitfinex","ETHUSD",1646919086774,0.1895,2637.5,2635.5,1.30754934]
["bitfinex","ETHUSD",1646919086976,0.00429424,2637.6,2636.0,3.0]
["bitfinex","ETHUSD",1646919087176,0.02133432,2637.7,2636.3,0.94824]
["bitfinex","ETHUSD",1646919087623,0.02133432,2637.7,2636.0,1.0]
["bitfinex","ETHUSD",1646919087827,0.02133432,2637.7,2635.7,1.0]
["bitfinex","ETHUSD",1646919088230,0.02133432,2637.7,2635.8,0.94839]
["bitfinex","ETHUSD",1646919088433,0.02133432,2637.7,2635.9,3.5]
["bitfinex","ETHUSD",1646919088627,0.02133432,2637.7,2635.6,6.5]
["bitfinex","ETHUSD",1646919088829,0.02133432,2637.7,2636.1,1.0]
["bitfinex","ETHUSD",1646919089033,0.02133432,2637.7,2635.2,3.5]
["bitfinex","ETHUSD",1646919089034,0.457,2637.6,2635.2,3.5]
["bitfinex","ETHUSD",1646919089232,3.0,2636.8,2634.4,3.5]
["bitfinex","ETHUSD",1646919089431,0.25740945,2637.5,2633.4,2.84567839]
["bitfinex","ETHUSD",1646919089432,3.0,2636.2,2633.4,2.84567839]
["bitfinex","ETHUSD",1646919089630,0.01284245,2634.9,2632.0,2.846194]
["bitfinex","ETHUSD",1646919089832,0.596459,2634.4,2634.0,0.21699834]
["bitfinex","ETHUSD",1646919090032,3.0,2634.7,2631.5,0.135784]
["bitfinex","ETHUSD",1646919090033,0.01247869,2634.1,2631.5,0.135784]
["bitfinex","ETHUSD",1646919090240,3.0,2634.7,2631.5,0.135784]
["bitfinex","ETHUSD",1646919090241,0.457,2634.2,2631.5,2.0486268]
["bitfinex","ETHUSD",1646919090431,0.457,2634.2,2631.5,3.0486268]
["bitfinex","ETHUSD",1646919090432,0.00096,2634.2,2631.5,3.0486268]
["bitfinex","ETHUSD",1646919090631,0.00096,2634.5,2631.8,1.0]
["bitfinex","ETHUSD",1646919090831,3.5,2634.8,2631.5,1.9128428]
["bitfinex","ETHUSD",1646919090832,3.80096,2634.8,2631.5,1.9128428]
["bitfinex","ETHUSD",1646919091033,0.23662875,2634.3,2631.5,1.9128428]
["bitfinex","ETHUSD",1646919091231,0.45796,2634.2,2631.8,0.94993]
["bitfinex","ETHUSD",1646919091473,0.45796,2634.2,2630.9,0.01280478]
["bitfinex","ETHUSD",1646919091474,0.01215049,2633.8,2630.9,0.01280478]
["bitfinex","ETHUSD",1646919091672,3.6469,2633.7,2630.3,0.3789]
["bitfinex","ETHUSD",1646919091873,3.71508207,2633.6,2630.6,3.0]
["bitfinex","ETHUSD",1646919092072,3.71508207,2633.6,2631.5,1.11120466]
["bitfinex","ETHUSD",1646919092073,0.6469,2633.5,2631.5,1.11120466]
["bitfinex","ETHUSD",1646919092270,3.50096,2633.4,2631.5,1.11120466]
["bitfinex","ETHUSD",1646919092472,0.6469,2633.3,2631.5,1.11120466]
["bitfinex","ETHUSD",1646919092674,0.00096,2633.2,2631.5,1.11120466]
["bitfinex","ETHUSD",1646919092876,0.6469,2633.1,2631.4,1.17687]
["bitfinex","ETHUSD",1646919093079,0.6469,2633.1,2631.1,1.0]
["bitfinex","ETHUSD",1646919093080,0.27569175,2633.0,2631.1,1.0]
["bitfinex","ETHUSD",1646919093276,0.0126131,2632.4,2631.1,1.0]
["bitfinex","ETHUSD",1646919093481,0.95093,2632.0,2631.1,1.0]
["bitfinex","ETHUSD",1646919093679,0.6469,2632.3,2631.1,1.0]
["bitfinex","ETHUSD",1646919093680,0.45796,2632.3,2631.1,1.0]
["bitfinex","ETHUSD",1646919093879,0.457,2632.3,2630.4,0.04092649]
["bitfinex","ETHUSD",1646919094075,0.19096,2632.2,2630.4,0.04092649]
["bitfinex","ETHUSD",1646919094275,0.19096,2632.2,2630.4,0.23485686]
["bitfinex","ETHUSD",1646919094478,0.00096,2632.2,2631.6,0.00426946]
["bitfinex","ETHUSD",1646919094678,0.00096,2633.1,2631.6,0.00426946]
["bitfinex","ETHUSD",1646919094877,0.00096,2632.7,2632.2,0.00259454]
["bitfinex","ETHUSD",1646919095117,0.00096,2633.2,2632.2,0.00259454]
["bitfinex","ETHUSD",1646919095319,0.1899,2633.1,2632.2,0.00259454]
["bitfinex","ETHUSD",1646919095521,0.1899,2633.1,2630.5,3.54035807]
["bitfinex","ETHUSD",1646919095522,0.9506614,2632.6,2632.3,0.00426882]
["bitfinex","ETHUSD",1646919095722,3.65452,2632.5,2632.3,0.00426882]
["bitfinex","ETHUSD",1646919096020,5.35852,2632.5,2632.3,0.00426882]
["bitfinex","ETHUSD",1646919096224,5.30852,2632.5,2632.3,0.00426882]
["bitfinex","ETHUSD",1646919096420,0.1899,2632.4,2632.3,0.00426882]
["bitfinex","ETHUSD",1646919096623,0.9469,2632.4,2630.5,0.04035807]
["bitfinex","ETHUSD",1646919096820,0.01249504,2632.0,2630.5,0.04035807]
["bitfinex","ETHUSD",1646919097018,0.01249504,2632.0,2629.2,0.3967601]
["bitfinex","ETHUSD",1646919097019,3.0,2631.8,2629.9,0.04376861]
["bitfinex","ETHUSD",1646919097221,4.14796,2631.7,2629.9,0.04376861]
["bitfinex","ETHUSD",1646919097426,4.14796,2631.7,2629.7,0.04490546]
["bitfinex","ETHUSD",1646919097624,0.24963626,2631.6,2630.0,0.04320019]
["bitfinex","ETHUSD",1646919097824,0.24963626,2631.6,2628.3,1.90206]
["bitfinex","ETHUSD",1646919097827,0.9511983,2630.9,2629.7,0.04490546]
["bitfinex","ETHUSD",1646919098025,0.9511983,2630.9,2628.3,0.01212939]
["bitfinex","ETHUSD",1646919098026,0.65946865,2630.8,2628.3,0.01212939]
["bitfinex","ETHUSD",1646919098223,0.68663598,2630.8,2628.1,0.39734076]
["bitfinex","ETHUSD",1646919098425,3.50096,2630.7,2628.2,1.58146646]
["bitfinex","ETHUSD",1646919098728,0.9514657,2630.1,2628.0,1.0]
["bitfinex","ETHUSD",1646919098972,0.24519982,2630.5,2627.9,0.0424004]
["bitfinex","ETHUSD",1646919098973,0.94957797,2629.8,2627.9,0.0424004]
["bitfinex","ETHUSD",1646919099174,0.27342447,2629.6,2629.3,0.00222139]
["bitfinex","ETHUSD",1646919099372,0.20066672,2629.3,2627.9,0.0424004]
["bitfinex","ETHUSD",1646919099574,0.21556608,2629.1,2627.9,0.0424004]
["bitfinex","ETHUSD",1646919099773,0.6472,2629.0,2627.9,0.0424004]
["bitfinex","ETHUSD",1646919099976,0.07720616,2628.9,2627.9,0.0424004]
["bitfinex","ETHUSD",1646919100177,0.457,2629.7,2627.9,0.0424004]
["bitfinex","ETHUSD",1646919100374,3.957,2630.6,2628.1,0.04752072]
["bitfinex","ETHUSD",1646919100575,3.957,2630.6,2629.2,0.012706]
["bitfinex","ETHUSD",1646919100576,1.88520348,2630.5,2629.2,0.012706]
["bitfinex","ETHUSD",1646919100775,3.5,2631.5,2629.5,3.0]
["bitfinex","ETHUSD",1646919100984,9.47876532,2632.3,2630.4,3.0]
["bitfinex","ETHUSD",1646919101180,0.04707422,2632.9,2631.2,0.01204378]
["bitfinex","ETHUSD",1646919101385,0.04707422,2632.9,2631.3,0.07289782]
["bitfinex","ETHUSD",1646919101583,0.00203542,2631.4,2631.3,0.08689322]
["bitfinex","ETHUSD",1646919101779,0.00203542,2631.4,2630.6,0.07907189]
["bitfinex","ETHUSD",1646919101982,0.01259823,2633.1,2630.4,0.01272413]
["bitfinex","ETHUSD",1646919101983,0.73440413,2633.8,2631.0,0.01272756]
["bitfinex","ETHUSD",1646919102281,0.01209155,2634.0,2631.9,0.3]
["bitfinex","ETHUSD",1646919102483,0.046352,2635.1,2632.3,0.01235913]
["bitfinex","ETHUSD",1646919102725,0.43535844,2635.3,2632.9,0.01242854]
["bitfinex","ETHUSD",1646919102726,0.05329236,2635.3,2632.9,0.01242854]
["bitfinex","ETHUSD",1646919102928,3.5,2635.3,2634.4,0.07533668]
["bitfinex","ETHUSD",1646919103125,0.04891539,2635.2,2632.9,0.08302388]
["bitfinex","ETHUSD",1646919103328,0.01240495,2634.7,2632.4,0.07594431]
["bitfinex","ETHUSD",1646919103528,0.01240495,2634.7,2631.7,2.83144122]
["bitfinex","ETHUSD",1646919103529,0.05840072,2634.5,2631.7,2.83144122]
["bitfinex","ETHUSD",1646919103726,34.01240495,2634.7,2632.8,3.0]
["bitfinex","ETHUSD",1646919103727,29.78992075,2634.7,2632.8,3.0]
["bitfinex","ETHUSD",1646919103930,0.00096,2634.5,2634.0,0.08063485]
["bitfinex","ETHUSD",1646919104126,0.00096,2634.6,2634.0,0.08063485]
["bitfinex","ETHUSD",1646919104325,3.5,2635.6,2633.2,0.08780749]
["bitfinex","ETHUSD",1646919104326,0.00096,2635.4,2633.2,0.08780749]
["bitfinex","ETHUSD",1646919104526,0.01202886,2635.2,2633.2,0.08780749]
["bitfinex","ETHUSD",1646919104726,3.0,2635.1,2633.0,0.08378574]
["bitfinex","ETHUSD",1646919104927,3.0,2635.1,2632.5,0.0799253]
["bitfinex","ETHUSD",1646919104928,0.04434206,2634.9,2632.5,0.0799253]
["bitfinex","ETHUSD",1646919105129,0.9499846,2634.3,2632.0,1.17662]
["bitfinex","ETHUSD",1646919105328,0.04586264,2634.1,2632.1,0.08521969]
["bitfinex","ETHUSD",1646919105529,0.457,2634.0,2632.0,0.87662]
["bitfinex","ETHUSD",1646919105728,0.04472724,2633.4,2632.0,0.87662]
["bitfinex","ETHUSD",1646919105928,10.0,2633.6,2632.0,0.87662]
["bitfinex","ETHUSD",1646919105929,0.6952117,2633.3,2632.0,0.87662]
["bitfinex","ETHUSD",1646919106130,0.01208088,2632.3,2630.9,1.07842186]
["bitfinex","ETHUSD",1646919106383,0.04795242,2632.6,2629.7,3.88715771]
["bitfinex","ETHUSD",1646919106384,0.04795242,2632.6,2632.2,1.14241795]
["bitfinex","ETHUSD",1646919106580,0.00424695,2632.8,2632.2,1.0]
["bitfinex","ETHUSD",1646919107177,0.00424695,2632.8,2630.8,0.08192879]
["bitfinex","ETHUSD",1646919107379,0.9504611,2632.9,2630.8,0.08192879]
["bitfinex","ETHUSD",1646919107580,13.09913995,2633.6,2630.8,0.08192879]
["bitfinex","ETHUSD",1646919107581,0.0421468,2634.0,2632.6,0.07945132]
["bitfinex","ETHUSD",1646919107785,0.05409678,2635.3,2632.7,0.01267994]
["bitfinex","ETHUSD",1646919107982,0.1898,2635.2,2633.3,0.01244525]
["bitfinex","ETHUSD",1646919108182,0.1897,2635.7,2633.4,0.06893782]
["bitfinex","ETHUSD",1646919108383,0.1897,2635.7,2633.3,0.01244525]
["bitfinex","ETHUSD",1646919108582,0.1897,2635.7,2633.5,0.07732275]
["bitfinex","ETHUSD",1646919108782,3.01236868,2636.2,2633.6,0.27610768]
["bitfinex","ETHUSD",1646919108783,0.00203864,2634.7,2633.6,0.27610768]
["bitfinex","ETHUSD",1646919108982,0.00203864,2634.7,2634.3,0.96443184]
["bitfinex","ETHUSD",1646919109382,0.00203864,2634.7,2633.4,0.08441306]
["bitfinex","ETHUSD",1646919109383,1.0,2633.7,2633.4,0.08441306]
["bitfinex","ETHUSD",1646919109583,0.00203864,2634.7,2633.2,0.0836682]
["bitfinex","ETHUSD",1646919109784,0.01274217,2635.6,2633.4,0.08703089]
["bitfinex","ETHUSD",1646919109983,0.01274217,2635.6,2633.5,0.1897]
["bitfinex","ETHUSD",1646919110221,2.8482595,2636.3,2633.5,0.26216311]
["bitfinex","ETHUSD",1646919110222,3.864e-05,2633.7,2633.5,0.26216311]
["bitfinex","ETHUSD",1646919110632,0.00814813,2635.8,2633.7,116.0]
["bitfinex","ETHUSD",1646919110821,0.00814813,2635.8,2633.8,0.2801431]
["bitfinex","ETHUSD",1646919111022,0.1897,2635.9,2633.8,0.2801431]
["bitfinex","ETHUSD",1646919111621,0.04333753,2636.0,2633.8,0.2801431]
["bitfinex","ETHUSD",1646919111622,0.00096,2635.8,2633.8,0.2801431]
["bitfinex","ETHUSD",1646919111826,3.04333753,2636.0,2633.8,0.2801431]
["bitfinex","ETHUSD",1646919112022,0.29162961,2636.2,2633.8,0.1897]
["bitfinex","ETHUSD",1646919112023,0.05428592,2635.9,2633.8,0.1897]
["bitfinex","ETHUSD",1646919112324,0.05428592,2635.9,2633.9,1.09387114]
["bitfinex","ETHUSD",1646919112325,1.8995365,2635.2,2633.9,1.09387114]
["bitfinex","ETHUSD",1646919112523,0.23435034,2635.1,2634.7,0.88039779]
["bitfinex","ETHUSD",1646919112727,0.00096,2635.2,2633.9,0.07355351]
["bitfinex","ETHUSD",1646919112928,0.00096,2635.2,2633.8,0.1897]
["bitfinex","ETHUSD",1646919112929,0.00096,2635.4,2634.0,2.84681]
["bitfinex","ETHUSD",1646919113130,2.1897,2636.6,2634.2,3.01284979]
["bitfinex","ETHUSD",1646919113131,0.00096,2635.7,2634.2,3.01284979]
["bitfinex","ETHUSD",1646919113328,0.04900522,2636.5,2634.3,3.5]
["bitfinex","ETHUSD",1646919113526,0.04900522,2636.5,2634.4,0.0766206]
["bitfinex","ETHUSD",1646919113728,0.04900522,2636.5,2634.7,1.19091592]
["bitfinex","ETHUSD",1646919113729,0.88770887,2636.4,2634.7,1.19091592]
["bitfinex","ETHUSD",1646919113991,0.24453952,2636.3,2633.8,0.1897]
["bitfinex","ETHUSD",1646919114191,0.20684048,2636.1,2633.8,0.1897]
["bitfinex","ETHUSD",1646919114394,0.20609115,2635.9,2633.8,0.1897]
["bitfinex","ETHUSD",1646919114590,0.9494659,2635.6,2633.8,0.1897]
["bitfinex","ETHUSD",1646919114790,5.8491159,2635.2,2633.7,0.0008]
["bitfinex","ETHUSD",1646919114992,0.20151931,2634.6,2633.7,0.0008]
["bitfinex","ETHUSD",1646919115191,0.01202231,2634.3,2633.7,0.0008]
["bitfinex","ETHUSD",1646919115391,0.6467,2634.2,2633.7,0.0008]
["bitfinex","ETHUSD",1646919115590,0.50151931,2634.6,2633.7,0.0008]
["bitfinex","ETHUSD",1646919115591,0.457,2634.5,2633.7,0.0008]
["bitfinex","ETHUSD",1646919115791,0.9500896,2634.2,2633.7,0.0008]
["bitfinex","ETHUSD",1646919116093,0.04947381,2633.9,2633.7,0.0008]
["bitfinex","ETHUSD",1646919116290,0.457,2633.8,2633.7,0.0008]
["bitfinex","ETHUSD",1646919116495,0.05098415,2634.1,2633.9,1.37099999]
["bitfinex","ETHUSD",1646919116995,2.89936926,2634.1,2633.9,1.37099999]
["bitfinex","ETHUSD",1646919117192,19.5,2633.9,2631.9,0.08027506]
["bitfinex","ETHUSD",1646919117393,2.89936926,2634.1,2631.3,3.51221407]
["bitfinex","ETHUSD",1646919117394,0.9500804,2633.5,2631.3,3.51221407]
["bitfinex","ETHUSD",1646919117624,1.9001607,2633.6,2631.6,3.58230552]
["bitfinex","ETHUSD",1646919117625,0.30214306,2633.4,2631.6,3.58230552]
["bitfinex","ETHUSD",1646919117822,0.30214306,2633.4,2631.9,0.94993]
["bitfinex","ETHUSD",1646919117823,0.04529322,2633.4,2631.9,0.94993]
["bitfinex","ETHUSD",1646919118020,0.00096,2634.0,2632.0,3.57035805]
["bitfinex","ETHUSD",1646919118220,0.25362938,2634.3,2632.0,3.57035805]
["bitfinex","ETHUSD",1646919118223,0.00096,2633.7,2633.5,1.15186993]
["bitfinex","ETHUSD",1646919118420,1.8997772,2633.8,2632.2,3.5]
["bitfinex","ETHUSD",1646919118621,1.94640194,2633.8,2632.3,0.07186722]
["bitfinex","ETHUSD",1646919118821,0.04395249,2633.6,2632.1,0.01096322]
["bitfinex","ETHUSD",1646919119021,0.00203217,2633.8,2632.1,0.01096322]
["bitfinex","ETHUSD",1646919119527,0.9499575,2633.3,2631.9,1.22536144]
["bitfinex","ETHUSD",1646919119734,0.04140394,2633.2,2631.8,0.08806462]
["bitfinex","ETHUSD",1646919120023,0.04140394,2633.2,2631.5,3.5]
["bitfinex","ETHUSD",1646919120024,0.04236394,2633.2,2631.6,0.08740908]
["bitfinex","ETHUSD",1646919120225,0.04236394,2633.2,2631.6,1.03742908]
["bitfinex","ETHUSD",1646919120422,0.04236394,2633.2,2631.7,0.08394298]
["bitfinex","ETHUSD",1646919120822,1.22168398,2633.7,2631.7,0.08394298]
["bitfinex","ETHUSD",1646919120823,0.00096,2633.3,2631.7,0.08394298]
["bitfinex","ETHUSD",1646919121024,0.51011835,2633.5,2631.7,0.08394298]
["bitfinex","ETHUSD",1646919121222,0.0482401,2633.4,2631.1,0.08047081]
["bitfinex","ETHUSD",1646919121478,0.0482401,2633.4,2630.9,0.08126376]
["bitfinex","ETHUSD",1646919121479,0.04655326,2633.1,2630.9,0.08126376]
["bitfinex","ETHUSD",1646919121675,0.89786289,2633.0,2630.6,0.08336292]
["bitfinex","ETHUSD",1646919121879,0.9506448,2632.3,2631.6,1.06592627]
["bitfinex","ETHUSD",1646919122082,0.05089946,2632.2,2630.7,1.65306918]
["bitfinex","ETHUSD",1646919122279,0.457,2632.1,2630.8,0.07436252]
["bitfinex","ETHUSD",1646919122477,0.457,2632.1,2630.6,0.0865194]
["bitfinex","ETHUSD",1646919122478,0.04373688,2632.0,2630.6,0.0865194]
["bitfinex","ETHUSD",1646919122678,0.50073688,2632.0,2630.6,0.0865194]
["bitfinex","ETHUSD",1646919122879,0.05321066,2631.9,2630.6,0.0865194]
["bitfinex","ETHUSD",1646919123280,0.05321066,2631.9,2631.2,1.09174114]
["bitfinex","ETHUSD",1646919123281,0.51021066,2631.9,2631.2,1.09174114]
["bitfinex","ETHUSD",1646919123482,0.04255516,2631.8,2630.6,0.0865194]
["bitfinex","ETHUSD",1646919123684,3.54255516,2631.8,2630.6,0.0865194]
["bitfinex","ETHUSD",1646919123883,3.54255516,2631.8,2630.5,1.0]
["bitfinex","ETHUSD",1646919123884,0.457,2631.7,2630.5,1.0]
["bitfinex","ETHUSD",1646919124082,0.04676749,2631.4,2630.5,1.0]
["bitfinex","ETHUSD",1646919124383,0.457,2631.3,2630.5,1.0]
["bitfinex","ETHUSD",1646919124587,0.05061784,2631.2,2630.5,0.9936466]
["bitfinex","ETHUSD",1646919124785,0.457,2631.1,2630.5,0.9936466]
["bitfinex","ETHUSD",1646919124985,0.04864486,2631.0,2630.5,0.9936466]
["bitfinex","ETHUSD",1646919125228,0.457,2631.0,2630.5,0.9936466]
["bitfinex","ETHUSD",1646919125432,0.33324023,2630.9,2630.5,0.9936466]
["bitfinex","ETHUSD",1646919125629,0.73693937,2630.9,2630.5,0.9936466]
["bitfinex","ETHUSD",1646919125832,0.04898438,2630.8,2630.5,0.9936466]
["bitfinex","ETHUSD",1646919126138,2.00096,2631.4,2630.5,0.9936466]
["bitfinex","ETHUSD",1646919126337,0.00096,2631.6,2631.1,1.12245295]
["bitfinex","ETHUSD",1646919126538,1.81,2631.9,2631.2,0.0901363]
["bitfinex","ETHUSD",1646919126737,3.0,2634.4,2631.6,0.01264838]
["bitfinex","ETHUSD",1646919126738,0.19,2633.3,2631.6,0.01264838]
["bitfinex","ETHUSD",1646919126936,0.04756656,2633.5,2631.6,0.01264838]
["bitfinex","ETHUSD",1646919127139,0.2432,2633.2,2631.6,0.01264838]
["bitfinex","ETHUSD",1646919127535,0.2432,2633.2,2631.8,0.07450126]
["bitfinex","ETHUSD",1646919127836,0.2432,2633.2,2631.6,0.01264838]
["bitfinex","ETHUSD",1646919128040,0.67038015,2633.8,2631.6,0.01264838]
["bitfinex","ETHUSD",1646919128041,0.0496576,2633.9,2631.9,0.08092174]
["bitfinex","ETHUSD",1646919128235,0.0496576,2633.9,2631.4,1.0]
["bitfinex","ETHUSD",1646919128236,0.23325354,2633.7,2631.4,1.0]
["bitfinex","ETHUSD",1646919128437,0.1899,2633.6,2631.6,1.9001]
["bitfinex","ETHUSD",1646919128635,0.00203206,2633.8,2631.7,3.58630425]
["bitfinex","ETHUSD",1646919128873,0.00203206,2633.8,2632.1,0.0122313]
["bitfinex","ETHUSD",1646919129374,0.23852564,2634.1,2632.1,0.0122313]
["bitfinex","ETHUSD",1646919129573,0.00203479,2633.8,2632.1,0.08395871]
["bitfinex","ETHUSD",1646919129974,0.00203479,2633.8,2632.1,0.07172741]
["bitfinex","ETHUSD",1646919130175,0.00203479,2633.8,2631.8,0.00489178]
["bitfinex","ETHUSD",1646919130373,0.2432,2634.0,2631.8,0.00489178]
["bitfinex","ETHUSD",1646919130374,0.30413809,2633.9,2631.8,0.00489178]
["bitfinex","ETHUSD",1646919130575,0.00096,2633.8,2631.8,0.00489178]
["bitfinex","ETHUSD",1646919130876,0.00096,2633.8,2631.8,0.95499178]
["bitfinex","ETHUSD",1646919130877,0.00274842,2633.8,2631.8,0.95499178]
["bitfinex","ETHUSD",1646919131076,0.00274842,2633.8,2631.9,0.07758585]
["bitfinex","ETHUSD",1646919131274,0.00274842,2633.8,2633.3,0.8786853]
["bitfinex","ETHUSD",1646919131475,0.00274842,2633.8,2633.7,1.14883809]
["bitfinex","ETHUSD",1646919131476,0.00178842,2633.8,2633.7,1.14883809]
["bitfinex","ETHUSD",1646919131676,2.850058,2634.8,2632.8,0.94975]
["bitfinex","ETHUSD",1646919131677,0.00423855,2633.7,2632.8,0.94975]
["bitfinex","ETHUSD",1646919131874,0.00423855,2633.7,2632.4,0.07134462]
["bitfinex","ETHUSD",1646919132278,0.00423855,2633.7,2632.0,0.01297958]
["bitfinex","ETHUSD",1646919132727,0.00423855,2633.7,2632.2,1.89963]
["bitfinex","ETHUSD",1646919132929,0.00423855,2633.7,2632.3,0.07338845]
["bitfinex","ETHUSD",1646919133124,1.18779978,2633.7,2631.8,0.00489178]
["bitfinex","ETHUSD",1646919133426,0.00096,2633.6,2631.8,0.00489178]
["bitfinex","ETHUSD",1646919133624,0.00096,2633.6,2632.2,0.0879584]
["bitfinex","ETHUSD",1646919133825,0.00423855,2633.7,2633.2,0.0741538]
["bitfinex","ETHUSD",1646919133826,0.00519855,2633.7,2633.2,0.0741538]
["bitfinex","ETHUSD",1646919134024,0.00423855,2633.7,2632.5,0.0784881]
["bitfinex","ETHUSD",1646919134225,0.00423855,2633.7,2632.4,1.89944]
["bitfinex","ETHUSD",1646919134226,0.00423855,2633.7,2631.8,0.00489178]
["bitfinex","ETHUSD",1646919134528,0.9500797,2633.5,2631.8,0.00489178]
["bitfinex","ETHUSD",1646919134726,0.95022,2633.1,2631.8,0.00489178]
["bitfinex","ETHUSD",1646919134935,0.95022,2633.1,2631.7,0.0735735]
["bitfinex","ETHUSD",1646919134936,0.274839,2632.9,2631.7,0.0735735]
["bitfinex","ETHUSD",1646919135126,0.274839,2632.9,2630.2,0.64704609]
["bitfinex","ETHUSD",1646919135127,0.95067,2632.6,2630.2,0.64704609]
["bitfinex","ETHUSD",1646919135326,0.95067,2632.6,2630.7,0.08030755]
["bitfinex","ETHUSD",1646919135327,0.04792737,2632.4,2630.7,0.08030755]
["bitfinex","ETHUSD",1646919135524,0.32367495,2632.4,2630.9,0.08865518]
["bitfinex","ETHUSD",1646919135726,0.32367495,2632.4,2630.2,0.00222865]
["bitfinex","ETHUSD",1646919135925,0.04890188,2632.2,2630.9,1.08058747]
["bitfinex","ETHUSD",1646919136130,0.04890188,2632.2,2630.3,0.08412244]
["bitfinex","ETHUSD",1646919136131,0.9507,2632.0,2631.3,1.09205439]
["bitfinex","ETHUSD",1646919136369,0.9507,2632.0,2631.4,0.08286361]
["bitfinex","ETHUSD",1646919136572,2.12104594,2632.1,2632.0,0.73566612]
["bitfinex","ETHUSD",1646919136771,1.90139,2632.1,2632.0,0.73566612]
["bitfinex","ETHUSD",1646919136971,1.90139,2632.1,2630.7,1.0]
["bitfinex","ETHUSD",1646919136972,0.27220084,2632.0,2630.7,1.0]
["bitfinex","ETHUSD",1646919137174,0.27220084,2632.0,2630.8,0.08332046]
["bitfinex","ETHUSD",1646919137175,4.86608084,2632.0,2630.8,0.08332046]
["bitfinex","ETHUSD",1646919137376,0.95095,2631.4,2630.7,1.0]
["bitfinex","ETHUSD",1646919137576,0.95095,2631.4,2630.2,0.00222865]
["bitfinex","ETHUSD",1646919137577,0.2432,2631.1,2630.2,0.00222865]
["bitfinex","ETHUSD",1646919137775,0.51135727,2631.0,2630.0,1.11872155]
["bitfinex","ETHUSD",1646919137974,0.51135727,2631.0,2629.9,0.2369]
["bitfinex","ETHUSD",1646919137975,0.457,2631.0,2629.9,0.2369]
["bitfinex","ETHUSD",1646919138176,0.457,2631.0,2630.9,1.0]
["bitfinex","ETHUSD",1646919138374,0.95117,2630.9,2630.2,0.08582232]
["bitfinex","ETHUSD",1646919138576,1.16829621,2630.9,2630.2,0.00426237]
["bitfinex","ETHUSD",1646919138875,0.9511,2630.9,2630.2,0.00426237]
["bitfinex","ETHUSD",1646919139073,0.9511,2630.9,2629.9,0.25395137]
["bitfinex","ETHUSD",1646919139074,0.9511,2630.9,2629.9,0.2369]
["bitfinex","ETHUSD",1646919139276,0.9511,2630.9,2630.2,0.00426198]
["bitfinex","ETHUSD",1646919139676,1.20828499,2630.9,2630.2,0.00426198]
["bitfinex","ETHUSD",1646919139977,0.757,2630.8,2630.2,0.00426198]
["bitfinex","ETHUSD",1646919140229,0.757,2630.8,2629.9,0.90785447]
["bitfinex","ETHUSD",1646919140230,0.05025962,2630.7,2629.9,0.90785447]
["bitfinex","ETHUSD",1646919140421,0.25951806,2630.7,2630.0,0.08728131]
["bitfinex","ETHUSD",1646919140619,0.25951806,2630.7,2630.2,0.00426198]
["bitfinex","ETHUSD",1646919140920,1.26021392,2630.7,2630.2,0.00426198]
["bitfinex","ETHUSD",1646919141122,0.2432,2630.5,2630.2,0.00426198]
["bitfinex","ETHUSD",1646919141328,0.2315853,2630.4,2629.9,0.01704982]
["bitfinex","ETHUSD",1646919141624,0.2315853,2630.4,2630.2,0.00411806]
["bitfinex","ETHUSD",1646919141625,1.90215,2630.3,2630.2,0.00411806]
["bitfinex","ETHUSD",1646919142425,2.20215,2630.3,2630.2,0.00411806]
["bitfinex","ETHUSD",1646919142622,2.20215,2630.3,2629.6,2.5]
["bitfinex","ETHUSD",1646919142623,1.90215,2630.3,2629.6,2.5]
["bitfinex","ETHUSD",1646919142833,1.90215,2630.3,2630.1,0.00411809]
["bitfinex","ETHUSD",1646919142834,0.3,2630.2,2630.1,0.00411809]
["bitfinex","ETHUSD",1646919143028,2.12062735,2630.3,2630.1,0.00411809]
["bitfinex","ETHUSD",1646919143231,1.90215,2630.3,2630.1,0.00411809]
["bitfinex","ETHUSD",1646919143428,1.90215,2630.3,2630.1,1.02464006]
["bitfinex","ETHUSD",1646919143868,1.9019,2630.7,2630.2,0.07151095]
["bitfinex","ETHUSD",1646919144067,1.9019,2630.7,2630.1,1.02052197]
["bitfinex","ETHUSD",1646919144068,2.10546263,2630.7,2630.5,0.97698077]
["bitfinex","ETHUSD",1646919144270,1.9019,2630.7,2630.1,0.00411813]
["bitfinex","ETHUSD",1646919144465,0.95087,2630.6,2630.1,0.00411813]
["bitfinex","ETHUSD",1646919144867,0.00096,2631.1,2630.2,0.19]
["bitfinex","ETHUSD",1646919145067,0.00096,2631.2,2630.2,0.19]
["bitfinex","ETHUSD",1646919145267,1.90129,2631.5,2630.3,0.98635854]
["bitfinex","ETHUSD",1646919145268,0.00096,2631.5,2630.3,0.98635854]
["bitfinex","ETHUSD",1646919145472,1.37,2632.0,2631.3,0.94532104]
["bitfinex","ETHUSD",1646919145473,0.95054,2631.6,2631.3,0.94532104]
["bitfinex","ETHUSD",1646919145667,0.95054,2631.6,2631.4,0.07406252]
["bitfinex","ETHUSD",1646919145868,0.95054,2631.6,2630.5,0.0857877]
["bitfinex","ETHUSD",1646919146070,0.00096,2631.9,2630.5,3.5857877]
["bitfinex","ETHUSD",1646919146270,1.90139,2631.3,2630.6,0.08992399]
["bitfinex","ETHUSD",1646919146568,0.00096,2631.9,2630.7,0.19]
["bitfinex","ETHUSD",1646919146569,0.95052,2631.4,2630.7,0.19]
["bitfinex","ETHUSD",1646919146768,0.95052,2631.4,2631.2,1.07144267]
["bitfinex","ETHUSD",1646919146968,0.95052,2631.4,2631.3,0.08169936]
["bitfinex","ETHUSD",1646919147170,0.95052,2631.4,2630.4,0.00138691]
["bitfinex","ETHUSD",1646919147635,0.95052,2631.4,2630.0,0.19]
["bitfinex","ETHUSD",1646919147636,0.20276589,2631.3,2630.0,0.19]
["bitfinex","ETHUSD",1646919147826,0.95099,2631.1,2630.2,0.00394645]
["bitfinex","ETHUSD",1646919148132,0.95099,2631.1,2630.8,0.07369336]
["bitfinex","ETHUSD",1646919148625,0.95099,2631.1,2630.0,0.19]
["bitfinex","ETHUSD",1646919148826,0.00096,2631.0,2629.8,0.19]
["bitfinex","ETHUSD",1646919149025,0.95089,2630.7,2630.2,0.00395794]
["bitfinex","ETHUSD",1646919149624,0.95089,2630.7,2630.2,0.26747948]
["bitfinex","ETHUSD",1646919149826,0.95089,2630.7,2630.2,0.26352154]
["bitfinex","ETHUSD",1646919150226,0.95089,2630.7,2630.2,0.00395755]
["bitfinex","ETHUSD",1646919150827,0.95089,2630.7,2630.2,0.07674683]
["bitfinex","ETHUSD",1646919151028,0.95089,2630.7,2630.2,0.07278928]
["bitfinex","ETHUSD",1646919151229,3.5,2630.6,2629.5,0.08561201]
["bitfinex","ETHUSD",1646919151470,0.95119,2630.4,2630.2,0.0037204]
["bitfinex","ETHUSD",1646919151680,0.26153344,2630.3,2630.2,0.0037204]
["bitfinex","ETHUSD",1646919151874,0.95119,2630.4,2630.2,0.0037204]
["bitfinex","ETHUSD",1646919152273,0.95119,2630.4,2629.6,0.27498094]
["bitfinex","ETHUSD",1646919152474,0.95119,2630.4,2629.6,0.08498094]
["bitfinex","ETHUSD",1646919152673,0.95119,2630.4,2630.2,0.00371965]
["bitfinex","ETHUSD",1646919153474,0.95119,2630.4,2629.9,0.08980055]
["bitfinex","ETHUSD",1646919153675,0.95119,2630.4,2630.0,0.95097]
["bitfinex","ETHUSD",1646919153876,0.95119,2630.4,2630.2,0.00371965]
["bitfinex","ETHUSD",1646919154178,0.45126,2630.5,2630.2,0.95333194]
["bitfinex","ETHUSD",1646919154377,12.75483608,2631.7,2630.2,0.95333194]
["bitfinex","ETHUSD",1646919154378,0.00096,2631.0,2630.3,0.26549285]
["bitfinex","ETHUSD",1646919154575,3.5,2631.6,2630.3,0.07549285]
["bitfinex","ETHUSD",1646919154576,0.00096,2631.3,2630.3,0.07549285]
["bitfinex","ETHUSD",1646919154776,0.95061,2630.9,2630.3,0.07549285]
["bitfinex","ETHUSD",1646919154975,0.95061,2630.9,2630.2,0.00395676]
["bitfinex","ETHUSD",1646919155222,0.95061,2630.9,2630.4,1.90125]
["bitfinex","ETHUSD",1646919155523,0.95061,2630.9,2630.2,0.00395676]
["bitfinex","ETHUSD",1646919155524,0.3,2630.8,2630.2,0.00395676]
["bitfinex","ETHUSD",1646919155723,1.25094,2630.8,2630.2,0.00395676]
["bitfinex","ETHUSD",1646919155924,2.85311,2630.7,2630.1,0.95094]
["bitfinex","ETHUSD",1646919156121,2.85311,2630.7,2630.2,0.08070862]
["bitfinex","ETHUSD",1646919156323,2.85311,2630.7,2630.2,0.0039769]
["bitfinex","ETHUSD",1646919156524,1.46538126,2630.7,2630.2,0.0039769]
["bitfinex","ETHUSD",1646919156721,3.36754126,2630.7,2630.2,0.0039769]
["bitfinex","ETHUSD",1646919156922,0.95104,2630.6,2630.2,0.0039769]
["bitfinex","ETHUSD",1646919157126,0.95104,2630.6,2629.6,1.90204]
["bitfinex","ETHUSD",1646919157524,0.95104,2630.6,2630.2,0.00397687]
["bitfinex","ETHUSD",1646919157727,4.45104,2630.6,2630.2,0.00397687]
["bitfinex","ETHUSD",1646919158026,0.95118,2630.4,2630.2,0.00397687]
["bitfinex","ETHUSD",1646919158227,0.3,2630.3,2630.2,0.00397687]
["bitfinex","ETHUSD",1646919158432,0.95116,2630.1,2629.3,0.08787612]
["bitfinex","ETHUSD",1646919158627,0.95116,2630.1,2629.9,0.01590947]
["bitfinex","ETHUSD",1646919158868,0.9511775,2630.2,2629.9,0.01590947]
["bitfinex","ETHUSD",1646919159270,0.3,2630.1,2629.9,0.01590947]
["bitfinex","ETHUSD",1646919159475,0.3,2630.1,2629.2,2.853]
["bitfinex","ETHUSD",1646919159476,6.65372,2630.1,2628.9,2.09256]
["bitfinex","ETHUSD",1646919159673,6.65372,2630.1,2628.3,10.14290622]
["bitfinex","ETHUSD",1646919159674,2.85428,2630.0,2629.8,1.0]
["bitfinex","ETHUSD",1646919159873,2.85428,2630.0,2629.2,0.87179743]
["bitfinex","ETHUSD",1646919159874,2.85524,2630.0,2629.2,0.87179743]
["bitfinex","ETHUSD",1646919160073,2.85428,2630.0,2629.6,0.91597748]
["bitfinex","ETHUSD",1646919160279,0.00096,2630.0,2629.7,0.08519586]
["bitfinex","ETHUSD",1646919160473,0.01299482,2631.8,2629.7,0.08519586]
["bitfinex","ETHUSD",1646919160474,0.00096,2631.0,2630.1,0.97503129]
["bitfinex","ETHUSD",1646919160675,0.00096,2631.0,2630.5,1.05994992]
["bitfinex","ETHUSD",1646919160876,5.70695,2631.1,2629.5,0.27706612]
["bitfinex","ETHUSD",1646919161077,2.85338,2630.7,2629.5,0.27706612]
["bitfinex","ETHUSD",1646919161279,2.85338,2630.7,2629.0,2.86579665]
["bitfinex","ETHUSD",1646919161474,4.26119,2631.1,2629.7,1.98031832]
["bitfinex","ETHUSD",1646919161475,0.95113,2630.5,2629.7,1.98031832]
["bitfinex","ETHUSD",1646919161673,0.95113,2630.5,2629.9,0.08499259]
["bitfinex","ETHUSD",1646919161873,0.95113,2630.5,2630.1,0.07405414]
["bitfinex","ETHUSD",1646919162275,0.00205575,2630.2,2629.8,0.07676282]
["bitfinex","ETHUSD",1646919162738,0.00205575,2630.2,2629.6,0.7872]
["bitfinex","ETHUSD",1646919162739,0.21104519,2630.1,2629.6,0.7872]
["bitfinex","ETHUSD",1646919162944,0.94712116,2630.1,2629.6,0.7872]
["bitfinex","ETHUSD",1646919163139,0.2432,2630.5,2629.6,0.7872]
["bitfinex","ETHUSD",1646919163140,0.04793191,2632.1,2629.7,1.67133618]
["bitfinex","ETHUSD",1646919163340,0.00096,2630.9,2630.7,0.96792739]
["bitfinex","ETHUSD",1646919163539,0.2432,2631.5,2630.8,0.07610835]
["bitfinex","ETHUSD",1646919163540,0.25899367,2631.4,2630.8,0.07610835]
["bitfinex","ETHUSD",1646919163741,0.25899367,2631.4,2630.7,0.96792739]
["bitfinex","ETHUSD",1646919163742,0.22430307,2631.3,2630.7,0.96792739]
["bitfinex","ETHUSD",1646919163937,0.23383888,2631.2,2630.7,0.96792739]
["bitfinex","ETHUSD",1646919164139,0.2432,2631.5,2631.1,1.11319923]
["bitfinex","ETHUSD",1646919164339,0.00096,2631.4,2631.2,0.06964622]
["bitfinex","ETHUSD",1646919164547,0.00096,2632.0,2631.2,0.06964622]
["bitfinex","ETHUSD",1646919164839,0.2432,2632.3,2630.6,0.1899]
["bitfinex","ETHUSD",1646919164840,3.09464539,2632.2,2630.6,0.1899]
["bitfinex","ETHUSD",1646919165039,0.00096,2632.1,2630.7,1.66779618]
["bitfinex","ETHUSD",1646919165240,0.9514529,2632.1,2631.2,1.90079]
["bitfinex","ETHUSD",1646919165440,0.9514529,2632.1,2631.3,0.084612]
["bitfinex","ETHUSD",1646919165441,1.9009529,2632.1,2631.3,0.084612]
["bitfinex","ETHUSD",1646919165640,1.9009529,2632.1,2631.4,0.95046]
["bitfinex","ETHUSD",1646919165842,0.00205579,2631.5,2631.4,1.96209081]
["bitfinex","ETHUSD",1646919166043,5.579e-05,2631.5,2631.4,1.96209081]
["bitfinex","ETHUSD",1646919166247,5.579e-05,2631.5,2631.4,0.95046]
["bitfinex","ETHUSD",1646919166676,3.10593223,2632.5,2631.4,0.95046]
["bitfinex","ETHUSD",1646919166876,3.10593223,2632.5,2631.5,0.08411511]
["bitfinex","ETHUSD",1646919167075,0.95036,2632.1,2631.5,0.08411511]
["bitfinex","ETHUSD",1646919167278,0.19086,2632.8,2631.7,0.07968952]
["bitfinex","ETHUSD",1646919167279,0.72374556,2632.8,2631.7,0.07968952]
["bitfinex","ETHUSD",1646919167477,1.90073,2632.5,2631.7,0.07968952]
["bitfinex","ETHUSD",1646919167681,1.90073,2632.5,2631.5,0.07065995]
["bitfinex","ETHUSD",1646919167682,0.9504557,2632.3,2631.5,0.07065995]
["bitfinex","ETHUSD",1646919167983,2.20073,2632.5,2631.5,0.07065995]
["bitfinex","ETHUSD",1646919167984,0.95038,2632.2,2631.5,0.07065995]
["bitfinex","ETHUSD",1646919168181,0.95038,2632.2,2631.3,0.08104814]
["bitfinex","ETHUSD",1646919168182,1.1647517,2632.2,2631.3,0.08104814]
["bitfinex","ETHUSD",1646919168482,0.0434645,2632.0,2630.8,0.08829224]
["bitfinex","ETHUSD",1646919168680,0.9505898,2631.7,2630.9,0.19]
["bitfinex","ETHUSD",1646919168884,0.9505898,2631.7,2630.5,0.19]
["bitfinex","ETHUSD",1646919169180,0.30096,2632.1,2630.8,0.07012178]
["bitfinex","ETHUSD",1646919169181,0.95061,2631.5,2630.8,0.07012178]
["bitfinex","ETHUSD",1646919169782,0.95061,2631.5,2631.0,0.08017762]
["bitfinex","ETHUSD",1646919169979,0.95061,2631.5,2631.2,0.90097124]
["bitfinex","ETHUSD",1646919170235,0.00096,2631.9,2631.3,0.08574781]
["bitfinex","ETHUSD",1646919170236,0.95146,2631.9,2631.3,0.08574781]
["bitfinex","ETHUSD",1646919170430,1.901,2632.1,2631.7,0.92191468]
["bitfinex","ETHUSD",1646919170431,0.00096,2632.1,2631.7,0.92191468]
["bitfinex","ETHUSD",1646919170632,0.00096,2632.3,2631.4,0.1899]
["bitfinex","ETHUSD",1646919170829,0.247,2632.9,2631.5,0.7872]
["bitfinex","ETHUSD",1646919170830,0.00205643,2631.6,2631.5,0.7872]
["bitfinex","ETHUSD",1646919171026,0.00205643,2631.6,2631.5,0.87110026]
["bitfinex","ETHUSD",1646919171430,5.643e-05,2631.6,2631.5,0.87110026]
["bitfinex","ETHUSD",1646919171631,0.95035,2632.4,2631.5,0.87110026]
["bitfinex","ETHUSD",1646919171827,0.95035,2632.4,2631.6,1.0399605]
["bitfinex","ETHUSD",1646919172126,5.61068625,2632.6,2631.8,0.95027]
["bitfinex","ETHUSD",1646919172329,0.22196614,2632.5,2631.8,0.95027]
["bitfinex","ETHUSD",1646919172527,0.26639991,2632.5,2631.8,1.0205959]
["bitfinex","ETHUSD",1646919172731,0.22626249,2632.4,2631.8,0.95027]
["bitfinex","ETHUSD",1646919172933,0.22626249,2632.4,2631.7,1.90054]
["bitfinex","ETHUSD",1646919172934,0.95037,2632.3,2631.7,1.90054]
["bitfinex","ETHUSD",1646919173134,0.04739904,2632.5,2631.6,0.7872]
["bitfinex","ETHUSD",1646919173135,0.04242182,2632.1,2631.6,0.7872]
["bitfinex","ETHUSD",1646919173336,1.22447404,2632.1,2631.6,0.7872]
["bitfinex","ETHUSD",1646919173732,1.48205222,2632.1,2631.6,0.7872]
["bitfinex","ETHUSD",1646919173980,0.95067,2631.8,2631.6,0.7872]
["bitfinex","ETHUSD",1646919174777,0.22741769,2631.7,2631.6,0.7872]
["bitfinex","ETHUSD",1646919174975,1.19580218,2631.8,2631.6,0.7872]
["bitfinex","ETHUSD",1646919175380,1.19580218,2631.8,2630.9,0.07431079]
["bitfinex","ETHUSD",1646919175381,0.9507885,2631.6,2630.9,0.07431079]
["bitfinex","ETHUSD",1646919175577,0.9507885,2631.6,2630.2,0.0741859]
["bitfinex","ETHUSD",1646919175578,1.17933466,2631.4,2630.2,0.0741859]
["bitfinex","ETHUSD",1646919175779,1.17933466,2631.4,2629.8,0.00425408]
["bitfinex","ETHUSD",1646919175780,3.5,2631.3,2629.9,0.19]
["bitfinex","ETHUSD",1646919176077,0.20699158,2631.3,2630.1,0.08217504]
["bitfinex","ETHUSD",1646919176279,0.9509,2631.2,2630.1,0.08217504]
["bitfinex","ETHUSD",1646919176484,0.9509,2631.2,2630.2,1.58164624]
["bitfinex","ETHUSD",1646919176680,0.9509,2631.2,2630.3,0.08245348]
["bitfinex","ETHUSD",1646919176880,0.9509,2631.2,2630.4,0.19]
["bitfinex","ETHUSD",1646919177078,0.9509,2631.2,2630.5,0.95077]
["bitfinex","ETHUSD",1646919177280,0.9509,2631.2,2630.6,0.08445575]
["bitfinex","ETHUSD",1646919177932,0.9509,2631.2,2630.4,0.0802482]
["bitfinex","ETHUSD",1646919178130,0.9509,2631.2,2630.2,1.90153]
["bitfinex","ETHUSD",1646919178131,0.95186,2631.2,2630.2,1.90153]
["bitfinex","ETHUSD",1646919178330,0.9509,2631.2,2630.3,0.0893894]
["bitfinex","ETHUSD",1646919178729,0.9509,2631.2,2630.4,0.9508]
["bitfinex","ETHUSD",1646919178730,5.40172,2631.2,2630.4,0.9508]
["bitfinex","ETHUSD",1646919178933,5.40172,2631.2,2630.3,0.0893894]
["bitfinex","ETHUSD",1646919178934,0.95083,2631.0,2630.3,0.0893894]
["bitfinex","ETHUSD",1646919179135,3.77928492,2631.4,2630.4,1.5816798]
["bitfinex","ETHUSD",1646919179331,0.27832492,2631.4,2630.5,1.23570275]
["bitfinex","ETHUSD",1646919179534,0.27832492,2631.4,2630.0,1.96990182]
["bitfinex","ETHUSD",1646919179535,3.0,2631.4,2630.0,1.96990182]
["bitfinex","ETHUSD",1646919179734,0.457,2631.5,2630.0,0.06818182]
["bitfinex","ETHUSD",1646919179735,0.95121,2630.7,2630.0,0.06818182]
["bitfinex","ETHUSD",1646919179934,0.23225833,2630.5,2630.0,0.06818182]
["bitfinex","ETHUSD",1646919180134,0.05301883,2630.5,2630.0,0.06818182]
["bitfinex","ETHUSD",1646919180337,3.1660493,2630.9,2630.0,0.06818182]
["bitfinex","ETHUSD",1646919180338,2.85351,2630.9,2630.0,0.06818182]
["bitfinex","ETHUSD",1646919180534,2.91061463,2630.9,2630.6,1.17017858]
["bitfinex","ETHUSD",1646919180736,0.2432,2631.3,2630.6,1.17017858]
["bitfinex","ETHUSD",1646919180737,0.00096,2631.3,2630.6,1.17017858]
["bitfinex","ETHUSD",1646919180934,0.00096,2631.3,2630.0,0.36957465]
["bitfinex","ETHUSD",1646919180935,1.90158,2631.2,2631.0,1.12450675]
["bitfinex","ETHUSD",1646919181135,0.05475118,2631.6,2631.0,1.12450675]
["bitfinex","ETHUSD",1646919181136,0.00096,2631.6,2631.0,1.12450675]
["bitfinex","ETHUSD",1646919181382,3.80185,2632.6,2631.5,1.19136066]
["bitfinex","ETHUSD",1646919181383,0.00096,2631.8,2631.5,1.19136066]
["bitfinex","ETHUSD",1646919181684,0.21470398,2632.5,2632.3,0.95090078]
["bitfinex","ETHUSD",1646919181685,0.00096,2632.5,2632.3,0.95090078]
["bitfinex","ETHUSD",1646919181882,0.22638076,2633.0,2632.4,0.08084078]
["bitfinex","ETHUSD",1646919181883,0.9510211,2632.9,2632.4,0.08084078]
["bitfinex","ETHUSD",1646919182080,0.04643602,2633.3,2631.6,0.10287179]
["bitfinex","ETHUSD",1646919182380,0.00096,2633.0,2631.8,0.07350732]
["bitfinex","ETHUSD",1646919182579,3.5,2633.3,2631.8,0.07350732]
["bitfinex","ETHUSD",1646919182782,0.2129673,2633.2,2631.6,0.07460971]
["bitfinex","ETHUSD",1646919182981,0.27210597,2632.8,2631.9,0.99733469]
["bitfinex","ETHUSD",1646919183182,0.95012,2632.5,2631.9,0.99733469]
["bitfinex","ETHUSD",1646919183580,0.95012,2632.5,2632.3,1.22452873]
["bitfinex","ETHUSD",1646919183782,0.00096,2633.1,2632.0,0.07520459]
["bitfinex","ETHUSD",1646919183982,3.55437134,2633.2,2631.6,0.00475776]
["bitfinex","ETHUSD",1646919183983,0.00096,2632.9,2632.1,0.03799]
["bitfinex","ETHUSD",1646919184187,0.94998,2632.9,2632.3,0.95003]
["bitfinex","ETHUSD",1646919184384,0.00096,2633.2,2632.3,0.95003]
["bitfinex","ETHUSD",1646919184583,1.89993,2633.2,2632.3,0.95003]
["bitfinex","ETHUSD",1646919184782,0.05296794,2633.0,2632.3,0.95003]
["bitfinex","ETHUSD",1646919184983,2.84994,2633.2,2632.4,1.28058216]
["bitfinex","ETHUSD",1646919185225,0.00426222,2632.9,2632.5,0.0796088]
["bitfinex","ETHUSD",1646919185425,1.90432222,2632.9,2632.1,1.98137526]
["bitfinex","ETHUSD",1646919185628,0.00096,2633.4,2632.4,0.0121455]
["bitfinex","ETHUSD",1646919185829,3.79977,2634.3,2632.4,0.0121455]
["bitfinex","ETHUSD",1646919185830,0.05394359,2634.5,2632.4,0.08154006]
["bitfinex","ETHUSD",1646919186033,0.05394359,2634.5,2632.7,11.73]
["bitfinex","ETHUSD",1646919186232,0.9496,2634.5,2632.8,0.03797]
["bitfinex","ETHUSD",1646919186429,0.9496,2634.5,2632.8,0.08260702]
["bitfinex","ETHUSD",1646919186430,0.94953,2634.3,2632.8,0.08260702]
["bitfinex","ETHUSD",1646919186635,0.94953,2634.3,2632.6,0.07748279]
["bitfinex","ETHUSD",1646919186839,0.007,2634.7,2632.7,1.61827281]
["bitfinex","ETHUSD",1646919187034,0.007,2634.7,2633.3,11.73]
["bitfinex","ETHUSD",1646919187230,0.007,2634.7,2633.6,1.89841]
["bitfinex","ETHUSD",1646919187431,0.007,2634.7,2634.4,1.01341282]
["bitfinex","ETHUSD",1646919187635,0.2432,2636.1,2634.6,117.0]
["bitfinex","ETHUSD",1646919187837,0.17947907,2637.7,2635.5,0.01268317]
["bitfinex","ETHUSD",1646919187838,0.05072988,2637.3,2635.5,0.01268317]
["bitfinex","ETHUSD",1646919188034,0.04237359,2637.6,2635.5,0.01268317]
["bitfinex","ETHUSD",1646919188234,0.04035807,2636.8,2635.5,0.01268317]
["bitfinex","ETHUSD",1646919188434,0.94889,2636.6,2635.5,0.08596689]
["bitfinex","ETHUSD",1646919188638,0.04035807,2636.8,2635.7,0.94876]
["bitfinex","ETHUSD",1646919188876,0.04035807,2636.8,2635.8,0.07996275]
["bitfinex","ETHUSD",1646919188877,7.995e-05,2636.3,2635.8,0.07996275]
["bitfinex","ETHUSD",1646919189077,0.0355399,2637.7,2635.9,117.0]
["bitfinex","ETHUSD",1646919189280,0.0083788,2637.8,2635.9,117.0]
["bitfinex","ETHUSD",1646919189281,0.0083788,2637.8,2636.1,0.384]
["bitfinex","ETHUSD",1646919189480,0.0083788,2637.8,2636.3,0.384]
["bitfinex","ETHUSD",1646919189876,0.0083788,2637.8,2637.0,1.19487595]
["bitfinex","ETHUSD",1646919190085,7.88e-05,2637.8,2637.1,1.03327401]
["bitfinex","ETHUSD",1646919190282,7.88e-05,2637.8,2637.2,0.07397624]
["bitfinex","ETHUSD",1646919190683,0.0189382,2638.1,2637.2,3.58613417]
["bitfinex","ETHUSD",1646919190684,0.000117,2638.1,2637.2,3.58613417]
["bitfinex","ETHUSD",1646919190886,0.0289094,2638.6,2638.4,67.5]
["bitfinex","ETHUSD",1646919191089,0.11891212,2639.2,2638.5,76.08419555]
["bitfinex","ETHUSD",1646919191283,0.11891212,2639.2,2638.4,0.00590777]
["bitfinex","ETHUSD",1646919191284,0.11891212,2639.2,2638.7,88.5]
["bitfinex","ETHUSD",1646919191483,0.8613011,2639.8,2638.9,0.01229345]
["bitfinex","ETHUSD",1646919191884,0.8613011,2639.8,2638.9,1.23522476]
["bitfinex","ETHUSD",1646919192087,3.5,2639.7,2638.9,1.22293131]
["bitfinex","ETHUSD",1646919192293,3.5,2639.7,2636.9,3.56]
["bitfinex","ETHUSD",1646919192294,3.00590777,2639.6,2636.9,3.56]
["bitfinex","ETHUSD",1646919192488,3.6524,2639.5,2637.4,0.44297931]
["bitfinex","ETHUSD",1646919192767,3.0,2639.3,2637.5,0.384]
["bitfinex","ETHUSD",1646919192963,0.94825,2639.1,2637.5,0.384]
["bitfinex","ETHUSD",1646919193165,0.96029267,2639.1,2637.5,0.384]
["bitfinex","ETHUSD",1646919193365,0.1517,2639.5,2637.0,11.78736575]
["bitfinex","ETHUSD",1646919193566,3.50590777,2639.6,2637.2,0.94805]
["bitfinex","ETHUSD",1646919193868,3.50590777,2639.6,2637.2,0.01287619]
["bitfinex","ETHUSD",1646919193869,0.00431531,2638.4,2637.2,0.01287619]
["bitfinex","ETHUSD",1646919194067,0.00431531,2638.4,2637.1,1.14446831]
["bitfinex","ETHUSD",1646919194569,0.00431531,2638.4,2636.9,1.0576698]
["bitfinex","ETHUSD",1646919194570,0.00431531,2638.4,2636.9,1.05542884]
["bitfinex","ETHUSD",1646919194770,0.00096,2638.6,2636.9,1.0]
["bitfinex","ETHUSD",1646919194968,3.0,2637.7,2636.9,1.0]
["bitfinex","ETHUSD",1646919195267,0.1514,2637.8,2636.9,0.993]
["bitfinex","ETHUSD",1646919195467,0.00431579,2637.9,2636.8,0.00431762]
["bitfinex","ETHUSD",1646919195868,0.00431579,2637.9,2636.4,0.02907804]
["bitfinex","ETHUSD",1646919196065,3.6514,2638.2,2635.8,0.01299016]
["bitfinex","ETHUSD",1646919196066,0.1514,2638.0,2635.8,0.01299016]
["bitfinex","ETHUSD",1646919196266,0.00431615,2637.5,2636.8,0.00431732]
["bitfinex","ETHUSD",1646919196680,0.94868,2637.4,2636.9,0.9928]
["bitfinex","ETHUSD",1646919197082,0.94868,2637.4,2635.8,0.01299016]
["bitfinex","ETHUSD",1646919197083,0.3,2637.3,2635.8,0.01299016]
["bitfinex","ETHUSD",1646919197285,0.3,2637.3,2635.9,0.94855]
["bitfinex","ETHUSD",1646919197591,0.3,2637.3,2636.8,0.00431717]
["bitfinex","ETHUSD",1646919197592,0.00527632,2637.3,2636.8,0.00431717]
["bitfinex","ETHUSD",1646919197792,0.00431632,2637.3,2636.8,0.00431717]
["bitfinex","ETHUSD",1646919197990,1.632e-05,2637.3,2637.2,0.01283879]
["bitfinex","ETHUSD",1646919198188,0.00096,2638.5,2637.2,0.01749032]
["bitfinex","ETHUSD",1646919198390,0.02378142,2640.2,2637.9,0.01274218]
["bitfinex","ETHUSD",1646919198391,0.00096,2638.6,2637.9,0.01274218]
["bitfinex","ETHUSD",1646919198587,0.00096,2639.0,2638.0,0.1895]
["bitfinex","ETHUSD",1646919198788,0.030177,2640.1,2638.1,0.06291966]
["bitfinex","ETHUSD",1646919198989,0.94781,2639.7,2638.1,0.06291966]
["bitfinex","ETHUSD",1646919199188,1.89585,2639.7,2637.8,1.0]
["bitfinex","ETHUSD",1646919199388,1.89585,2639.7,2638.2,1.12980503]
["bitfinex","ETHUSD",1646919199389,0.948,2639.3,2638.2,1.12980503]
["bitfinex","ETHUSD",1646919199588,0.15236,2639.6,2638.2,1.12980503]
["bitfinex","ETHUSD",1646919199589,0.00096,2639.6,2638.2,1.12980503]
["bitfinex","ETHUSD",1646919199792,0.00096,2639.6,2638.2,1.07980503]
["bitfinex","ETHUSD",1646919199793,0.15436,2639.6,2638.2,1.07980503]
["bitfinex","ETHUSD",1646919200145,0.94798,2639.3,2638.3,0.24725854]
["bitfinex","ETHUSD",1646919200343,0.94798,2639.3,2638.2,1.07980503]
["bitfinex","ETHUSD",1646919200546,0.94798,2639.3,2637.4,0.01274032]
["bitfinex","ETHUSD",1646919200746,3.50096,2639.2,2637.2,0.00465153]
["bitfinex","ETHUSD",1646919200943,0.00096,2639.2,2637.2,0.07541968]
["bitfinex","ETHUSD",1646919201146,3.50096,2639.5,2637.4,1.20004163]
["bitfinex","ETHUSD",1646919201346,3.50096,2639.5,2637.6,0.01254243]
["bitfinex","ETHUSD",1646919201347,0.00096,2639.5,2637.6,0.01254243]
["bitfinex","ETHUSD",1646919201549,0.00096,2639.5,2638.3,0.01278028]
["bitfinex","ETHUSD",1646919201745,3.5,2639.5,2637.7,0.5734]
["bitfinex","ETHUSD",1646919201948,0.00096,2639.4,2637.7,0.01276668]
["bitfinex","ETHUSD",1646919202146,0.00096,2639.4,2637.5,0.25818754]
["bitfinex","ETHUSD",1646919202147,0.00196609,2639.0,2637.5,0.25818754]
["bitfinex","ETHUSD",1646919202348,0.00196609,2639.0,2637.4,0.9011]
["bitfinex","ETHUSD",1646919202349,0.94815,2638.6,2637.4,0.9011]
["bitfinex","ETHUSD",1646919202545,0.94815,2638.6,2637.4,1.0906]
["bitfinex","ETHUSD",1646919202546,1.89638,2638.6,2637.4,1.0906]
["bitfinex","ETHUSD",1646919202747,1.89638,2638.6,2637.5,0.0579903]
["bitfinex","ETHUSD",1646919202945,1.89638,2638.6,2637.6,0.1895]
["bitfinex","ETHUSD",1646919203145,1.89638,2638.6,2637.5,0.0579903]
["bitfinex","ETHUSD",1646919203146,1.89638,2638.6,2637.4,0.9011]
["bitfinex","ETHUSD",1646919203346,0.00096,2638.8,2637.9,0.01236717]
["bitfinex","ETHUSD",1646919203546,0.0292588,2639.9,2638.0,116.5]
["bitfinex","ETHUSD",1646919203745,0.0292588,2639.9,2639.2,1.13305412]
["bitfinex","ETHUSD",1646919203994,5.88e-05,2639.9,2639.3,3.55654273]
["bitfinex","ETHUSD",1646919204189,5.88e-05,2639.9,2639.4,0.26022778]
["bitfinex","ETHUSD",1646919204490,5.88e-05,2639.9,2639.5,0.06802875]
["bitfinex","ETHUSD",1646919204690,5.88e-05,2639.9,2639.6,0.1894]
["bitfinex","ETHUSD",1646919204893,0.029217,2640.1,2639.9,0.0007412]
["bitfinex","ETHUSD",1646919205291,1.7e-05,2640.1,2639.9,0.0007412]
["bitfinex","ETHUSD",1646919205492,7.056e-05,2640.5,2640.0,116.0]
["bitfinex","ETHUSD",1646919205691,7.056e-05,2640.5,2640.2,0.06877402]
["bitfinex","ETHUSD",1646919205890,7.056e-05,2640.5,2640.0,1.0]
["bitfinex","ETHUSD",1646919206292,7.056e-05,2640.5,2639.9,0.2157412]
["bitfinex","ETHUSD",1646919206293,7.056e-05,2640.5,2639.9,1.25868221]
["bitfinex","ETHUSD",1646919206493,7.056e-05,2640.5,2639.6,1.05319102]
["bitfinex","ETHUSD",1646919206792,7.056e-05,2640.5,2639.7,0.25910817]
["bitfinex","ETHUSD",1646919206995,0.06664336,2640.7,2640.4,3.0]
["bitfinex","ETHUSD",1646919207194,0.0206366,2641.1,2639.7,0.25910817]
["bitfinex","ETHUSD",1646919207195,0.0174865,2641.6,2640.5,3.6892]
["bitfinex","ETHUSD",1646919207398,0.0174865,2641.6,2640.7,3.0]
["bitfinex","ETHUSD",1646919207399,0.02783884,2641.5,2640.7,3.0]
["bitfinex","ETHUSD",1646919207662,0.00732128,2641.9,2641.1,0.01288867]
["bitfinex","ETHUSD",1646919207858,0.00732128,2641.9,2641.8,0.01270035]
["bitfinex","ETHUSD",1646919208060,0.00732128,2641.9,2640.7,2.20022]
["bitfinex","ETHUSD",1646919208061,0.03672392,2640.8,2640.7,2.20022]
["bitfinex","ETHUSD",1646919208263,0.00802392,2640.8,2640.7,2.20022]
["bitfinex","ETHUSD",1646919208462,0.94688,2641.7,2640.7,0.3067]
["bitfinex","ETHUSD",1646919208663,0.94703,2641.2,2640.7,0.3067]
["bitfinex","ETHUSD",1646919208864,0.00732128,2641.9,2640.7,0.3067]
["bitfinex","ETHUSD",1646919209663,0.00732128,2641.9,2639.7,0.9928]
["bitfinex","ETHUSD",1646919209664,0.21812439,2640.7,2639.7,0.9928]
["bitfinex","ETHUSD",1646919209864,3.5,2641.1,2639.7,1.1821]
["bitfinex","ETHUSD",1646919210067,0.46432128,2641.9,2639.9,0.01268662]
["bitfinex","ETHUSD",1646919210068,2.84177,2641.6,2639.9,0.01268662]
["bitfinex","ETHUSD",1646919210262,2.84177,2641.6,2639.8,1.3312]
["bitfinex","ETHUSD",1646919210463,0.94713,2641.2,2639.8,1.3312]
["bitfinex","ETHUSD",1646919210665,3.50096,2641.5,2640.3,0.00257654]
["bitfinex","ETHUSD",1646919210865,0.00732128,2641.9,2641.2,0.04694]
["bitfinex","ETHUSD",1646919211064,0.00732128,2641.9,2641.8,0.9928]
["bitfinex","ETHUSD",1646919211497,0.3233732,2642.1,2641.8,0.9928]
["bitfinex","ETHUSD",1646919211697,0.14419982,2642.3,2641.9,0.1892]
["bitfinex","ETHUSD",1646919211698,0.004053,2642.3,2641.9,0.1892]
["bitfinex","ETHUSD",1646919211897,0.0460375,2643.9,2642.0,0.01236062]
["bitfinex","ETHUSD",1646919212099,0.03082578,2643.8,2643.2,0.01249139]
["bitfinex","ETHUSD",1646919212298,0.02014684,2644.4,2643.7,0.01295781]
["bitfinex","ETHUSD",1646919212898,0.04035806,2643.9,2643.2,1.01486141]
["bitfinex","ETHUSD",1646919213096,0.04035806,2643.9,2643.0,0.95]
["bitfinex","ETHUSD",1646919213299,0.04035806,2643.9,2642.6,3.6312]
["bitfinex","ETHUSD",1646919213899,0.04035806,2643.9,2642.7,3.5]
["bitfinex","ETHUSD",1646919214099,0.04035806,2643.9,2643.5,0.9928]
["bitfinex","ETHUSD",1646919214299,0.04035806,2643.9,2642.7,3.4957706]
["bitfinex","ETHUSD",1646919214300,0.04035806,2643.9,2642.7,3.5]
["bitfinex","ETHUSD",1646919214500,0.04035806,2643.9,2642.6,3.6312]
["bitfinex","ETHUSD",1646919214703,0.94644,2643.2,2642.6,3.6312]
["bitfinex","ETHUSD",1646919214904,0.457,2643.8,2642.6,1.199]
["bitfinex","ETHUSD",1646919215153,0.04035806,2643.9,2642.6,1.199]
["bitfinex","ETHUSD",1646919215555,0.04035806,2643.9,2642.6,3.6078]
["bitfinex","ETHUSD",1646919215754,0.94654,2642.9,2642.1,0.01243401]
["bitfinex","ETHUSD",1646919215955,0.04035806,2643.9,2641.5,0.1892]
["bitfinex","ETHUSD",1646919215956,1.8936289,2643.3,2641.5,0.1892]
["bitfinex","ETHUSD",1646919216154,3.0,2642.4,2641.2,0.1892]
["bitfinex","ETHUSD",1646919216355,0.3,2642.4,2642.3,1.0]
["bitfinex","ETHUSD",1646919216553,0.00181747,2642.5,2642.3,1.0]
["bitfinex","ETHUSD",1646919216954,0.00181747,2642.5,2641.4,0.0123802]
["bitfinex","ETHUSD",1646919217155,0.00181747,2642.5,2641.5,0.1892]
["bitfinex","ETHUSD",1646919217356,0.00181747,2642.5,2640.9,1.2044]
["bitfinex","ETHUSD",1646919217555,0.457,2643.3,2640.9,1.2044]
["bitfinex","ETHUSD",1646919217755,0.00181719,2642.5,2641.1,0.01236715]
["bitfinex","ETHUSD",1646919217960,0.00181719,2642.5,2641.2,0.1892]
["bitfinex","ETHUSD",1646919218155,0.00181719,2642.5,2641.2,1.0517]
["bitfinex","ETHUSD",1646919218355,0.00181719,2642.5,2640.9,1.2044]
["bitfinex","ETHUSD",1646919218356,1.89528719,2642.5,2640.9,1.2044]
["bitfinex","ETHUSD",1646919218555,0.00096,2642.4,2640.9,1.2044]
["bitfinex","ETHUSD",1646919218756,0.00096,2642.4,2641.0,0.06405697]
["bitfinex","ETHUSD",1646919218991,0.00464178,2642.5,2641.6,0.00464347]
["bitfinex","ETHUSD",1646919219390,0.00464178,2642.5,2641.7,0.2012584]
["bitfinex","ETHUSD",1646919219590,0.00464178,2642.5,2642.1,1.0]
["bitfinex","ETHUSD",1646919219591,4.178e-05,2642.5,2642.1,1.0]
["bitfinex","ETHUSD",1646919219797,0.01856247,2643.2,2642.5,0.00075822]
["bitfinex","ETHUSD",1646919219991,0.00096,2643.8,2642.9,1.09736899]
["bitfinex","ETHUSD",1646919220191,0.02014684,2644.4,2642.9,1.09736899]
["bitfinex","ETHUSD",1646919220392,0.02014684,2644.4,2642.7,1.0]
["bitfinex","ETHUSD",1646919220393,1.89919777,2644.3,2642.7,1.0]
["bitfinex","ETHUSD",1646919220592,1.89823777,2644.3,2642.5,0.00075822]
["bitfinex","ETHUSD",1646919220794,0.00096,2644.2,2642.6,0.189]
["bitfinex","ETHUSD",1646919221191,0.94711,2644.2,2642.5,0.00075822]
["bitfinex","ETHUSD",1646919221389,0.00182269,2643.4,2642.5,0.00075822]
["bitfinex","ETHUSD",1646919221790,0.00182269,2643.4,2642.6,0.189]
["bitfinex","ETHUSD",1646919221991,0.03462599,2643.8,2642.6,0.24063678]
["bitfinex","ETHUSD",1646919222194,0.03462599,2643.8,2642.9,2.84942057]
["bitfinex","ETHUSD",1646919222398,0.04035806,2643.9,2642.9,0.01235057]
["bitfinex","ETHUSD",1646919222646,0.04035806,2643.9,2643.2,0.87312204]
["bitfinex","ETHUSD",1646919222846,0.0347135,2644.7,2643.7,116.5]
["bitfinex","ETHUSD",1646919223049,0.01134536,2644.8,2643.9,116.54758214]
["bitfinex","ETHUSD",1646919223250,0.02269072,2644.8,2644.1,3.0]
["bitfinex","ETHUSD",1646919223451,0.06241712,2645.7,2644.2,3.689]
["bitfinex","ETHUSD",1646919223649,0.02215091,2645.5,2644.4,3.78073]
["bitfinex","ETHUSD",1646919223849,0.01013028,2645.5,2644.5,0.189]
["bitfinex","ETHUSD",1646919224052,0.01013028,2645.5,2644.5,1.89037]
["bitfinex","ETHUSD",1646919224453,0.03573356,2645.9,2644.5,5.33037]
["bitfinex","ETHUSD",1646919224651,0.03573356,2645.9,2644.5,118.33037]
["bitfinex","ETHUSD",1646919225051,3.0,2645.5,2644.5,118.33037]
["bitfinex","ETHUSD",1646919225252,0.03573356,2645.9,2644.5,1.83037]
["bitfinex","ETHUSD",1646919225553,0.01283419,2646.0,2644.6,3.5]
["bitfinex","ETHUSD",1646919225756,0.0501896,2646.1,2645.9,1.0]
["bitfinex","ETHUSD",1646919225951,0.0501896,2646.1,2644.4,1.314]
["bitfinex","ETHUSD",1646919226150,0.0501896,2646.1,2645.2,2.83523]
["bitfinex","ETHUSD",1646919226391,0.00188436,2645.4,2645.2,2.83523]
["bitfinex","ETHUSD",1646919226591,0.00188436,2645.4,2643.9,2.36457874]
["bitfinex","ETHUSD",1646919226795,3.0,2645.1,2643.9,1.1703]
["bitfinex","ETHUSD",1646919226995,0.00188436,2645.4,2643.9,1.1703]
["bitfinex","ETHUSD",1646919227197,0.00188436,2645.4,2644.4,1.22613526]
["bitfinex","ETHUSD",1646919227198,0.01293791,2645.1,2644.4,1.22613526]
["bitfinex","ETHUSD",1646919227394,0.01293791,2645.1,2644.0,0.189]
["bitfinex","ETHUSD",1646919227597,0.00188438,2644.6,2643.9,1.1703]
["bitfinex","ETHUSD",1646919228496,3.0,2644.9,2643.6,0.79404248]
["bitfinex","ETHUSD",1646919228698,0.00474337,2644.4,2643.3,0.03410495]
["bitfinex","ETHUSD",1646919229401,3.0,2644.0,2643.4,1.0]
["bitfinex","ETHUSD",1646919229598,3.0,2644.0,2643.3,0.03410495]
["bitfinex","ETHUSD",1646919229599,4.90349,2644.2,2643.3,0.03410495]
["bitfinex","ETHUSD",1646919229796,0.3,2644.0,2643.3,0.03410495]
["bitfinex","ETHUSD",1646919229999,0.457,2643.9,2643.3,0.03410495]
["bitfinex","ETHUSD",1646919230243,3.0,2643.7,2643.3,0.03410495]
["bitfinex","ETHUSD",1646919230451,5.48311899,2644.4,2643.3,0.03410495]
["bitfinex","ETHUSD",1646919230654,0.00966848,2645.7,2643.3,0.03410495]
["bitfinex","ETHUSD",1646919230850,0.00966848,2645.7,2643.5,98.96265153]
["bitfinex","ETHUSD",1646919231044,0.0166056,2645.7,2645.1,0.93901081]
["bitfinex","ETHUSD",1646919231446,0.0166056,2645.7,2644.1,0.01280444]
["bitfinex","ETHUSD",1646919231648,0.0166056,2645.7,2643.5,116.46265153]
["bitfinex","ETHUSD",1646919231845,0.0166056,2645.7,2644.4,1.0]
["bitfinex","ETHUSD",1646919231846,0.457,2645.6,2644.4,1.0]
["bitfinex","ETHUSD",1646919232243,0.94604,2645.4,2644.4,1.0]
["bitfinex","ETHUSD",1646919232446,0.457,2645.3,2643.3,0.03410495]
["bitfinex","ETHUSD",1646919232646,3.0,2645.2,2644.0,0.00992664]
["bitfinex","ETHUSD",1646919232844,0.0166056,2645.7,2644.0,0.00992664]
["bitfinex","ETHUSD",1646919233248,0.04736896,2645.7,2644.1,2.34854]
["bitfinex","ETHUSD",1646919233449,0.09411926,2646.4,2644.9,0.01243599]
["bitfinex","ETHUSD",1646919233645,0.09411926,2646.4,2645.0,0.51745683]
["bitfinex","ETHUSD",1646919233903,0.09411926,2646.4,2645.5,1.0]
["bitfinex","ETHUSD",1646919234097,0.09411926,2646.4,2645.6,0.1889]
["bitfinex","ETHUSD",1646919234296,0.0172243,2646.7,2645.8,1.0]
["bitfinex","ETHUSD",1646919234297,0.06718436,2646.5,2645.8,1.0]
["bitfinex","ETHUSD",1646919234497,0.06718436,2646.5,2645.9,3.6889]
["bitfinex","ETHUSD",1646919234698,0.00081019,2646.5,2646.0,4.23587]
["bitfinex","ETHUSD",1646919234900,0.00081019,2646.5,2646.4,0.87589827]
["bitfinex","ETHUSD",1646919235496,0.00081019,2646.5,2645.5,1.0]
["bitfinex","ETHUSD",1646919235699,0.0172243,2646.7,2646.1,1.89004]
["bitfinex","ETHUSD",1646919235897,0.02172571,2647.0,2646.2,1.13401]
["bitfinex","ETHUSD",1646919236100,0.02172571,2647.0,2645.5,1.0]
["bitfinex","ETHUSD",1646919236899,0.01973582,2647.0,2645.5,1.0]
["bitfinex","ETHUSD",1646919237101,3.5170426,2647.1,2645.5,1.0]
["bitfinex","ETHUSD",1646919237302,3.5170426,2647.1,2645.2,2.07961]
["bitfinex","ETHUSD",1646919237303,3.0,2646.9,2645.2,2.07961]
["bitfinex","ETHUSD",1646919237508,3.0,2646.9,2644.7,4.99112]
["bitfinex","ETHUSD",1646919237509,3.0,2646.5,2645.1,1.2048]
["bitfinex","ETHUSD",1646919237751,3.0,2646.5,2644.8,0.9456]
["bitfinex","ETHUSD",1646919237752,3.5,2646.4,2644.8,0.9456]
["bitfinex","ETHUSD",1646919237949,3.5,2646.4,2644.3,0.00992871]
["bitfinex","ETHUSD",1646919237950,3.0,2646.2,2644.3,0.00992871]
["bitfinex","ETHUSD",1646919238152,3.0,2645.9,2643.6,0.01223595]
["bitfinex","ETHUSD",1646919238349,0.94575,2645.7,2643.5,6.11598]
["bitfinex","ETHUSD",1646919238548,5.146,2645.8,2644.2,0.92502695]
["bitfinex","ETHUSD",1646919238549,0.01216945,2645.3,2644.2,0.92502695]
["bitfinex","ETHUSD",1646919238751,0.41916945,2645.3,2644.7,0.90771561]
["bitfinex","ETHUSD",1646919238948,0.49393037,2645.6,2644.7,1.561e-05]
["bitfinex","ETHUSD",1646919239146,2.83695,2646.7,2644.8,0.189]
["bitfinex","ETHUSD",1646919239347,2.83695,2646.7,2644.1,0.01262537]
["bitfinex","ETHUSD",1646919239348,3.0,2645.9,2644.1,0.01262537]
["bitfinex","ETHUSD",1646919239554,3.5,2645.8,2644.5,0.0027955]
["bitfinex","ETHUSD",1646919239848,1.8920786,2645.6,2644.5,0.0027955]
["bitfinex","ETHUSD",1646919240050,0.06860758,2645.1,2644.5,0.0027955]
["bitfinex","ETHUSD",1646919240248,1.13512,2645.0,2644.5,0.0027955]
["bitfinex","ETHUSD",1646919240448,0.06911462,2644.6,2643.1,0.01230452]
["bitfinex","ETHUSD",1646919240658,0.189,2644.6,2643.1,0.94613]
["bitfinex","ETHUSD",1646919240848,0.18996,2644.6,2643.1,0.94613]
["bitfinex","ETHUSD",1646919241049,0.00096,2644.6,2643.2,3.689]
["bitfinex","ETHUSD",1646919241254,0.94616,2644.2,2643.2,0.20164275]
["bitfinex","ETHUSD",1646919241500,3.18155,2645.3,2643.2,0.01264275]
["bitfinex","ETHUSD",1646919241501,0.64522,2644.3,2643.2,0.01264275]
["bitfinex","ETHUSD",1646919241706,3.97254,2645.5,2643.1,3.689]
["bitfinex","ETHUSD",1646919241707,0.0024,2646.4,2644.5,2.51851487]
["bitfinex","ETHUSD",1646919241898,0.0024,2646.4,2644.8,0.0129175]
["bitfinex","ETHUSD",1646919241899,0.02692391,2645.7,2644.8,0.0129175]
["bitfinex","ETHUSD",1646919242101,0.0511154,2647.2,2645.6,3.0]
["bitfinex","ETHUSD",1646919242298,0.0511154,2647.2,2646.4,1.05204315]
["bitfinex","ETHUSD",1646919242500,0.02563726,2647.4,2646.7,0.012521]
["bitfinex","ETHUSD",1646919242700,0.0051284,2647.4,2646.1,0.1887]
["bitfinex","ETHUSD",1646919242902,0.0051284,2647.4,2645.7,0.94919324]
["bitfinex","ETHUSD",1646919243102,1.8953884,2647.4,2645.7,0.94919324]
["bitfinex","ETHUSD",1646919243300,1.8953884,2647.4,2646.1,0.9960985]
["bitfinex","ETHUSD",1646919243301,0.94507,2647.1,2646.1,0.9960985]
["bitfinex","ETHUSD",1646919243501,1.84001,2647.1,2646.1,0.9960985]
["bitfinex","ETHUSD",1646919243904,1.84001,2647.1,2646.2,0.1889]
["bitfinex","ETHUSD",1646919244105,0.94494,2647.1,2646.3,0.94499]
["bitfinex","ETHUSD",1646919244307,0.0051284,2647.4,2646.7,1.0]
["bitfinex","ETHUSD",1646919244503,0.0051284,2647.4,2646.8,1.30214499]
["bitfinex","ETHUSD",1646919244704,0.0051284,2647.4,2646.8,3.19164499]
["bitfinex","ETHUSD",1646919245167,0.0051284,2647.4,2646.9,0.94479]
["bitfinex","ETHUSD",1646919245361,0.0051284,2647.4,2647.1,1.0]
["bitfinex","ETHUSD",1646919245763,0.0051284,2647.4,2646.9,0.94479]
["bitfinex","ETHUSD",1646919245966,0.00096,2647.9,2647.5,0.08737655]
["bitfinex","ETHUSD",1646919246167,0.04362864,2648.1,2647.6,0.457]
["bitfinex","ETHUSD",1646919246364,0.0290051,2649.0,2647.7,3.5]
["bitfinex","ETHUSD",1646919246365,0.00096,2648.5,2647.7,3.5]
["bitfinex","ETHUSD",1646919246568,0.02545832,2648.9,2647.1,0.01251704]
["bitfinex","ETHUSD",1646919246569,0.00096,2648.6,2647.1,0.01251704]
["bitfinex","ETHUSD",1646919246765,0.00483025,2647.8,2645.7,1.00483421]
["bitfinex","ETHUSD",1646919246969,0.00483025,2647.8,2645.5,0.01255541]
["bitfinex","ETHUSD",1646919246970,3.5,2647.7,2645.5,0.01255541]
["bitfinex","ETHUSD",1646919247166,0.0024,2647.4,2645.3,0.01097035]
["bitfinex","ETHUSD",1646919247467,3.29196,2647.3,2645.3,0.01097035]
["bitfinex","ETHUSD",1646919247666,2.83625,2646.1,2645.7,0.97741661]
["bitfinex","ETHUSD",1646919247868,0.457,2646.0,2644.8,0.3042]
["bitfinex","ETHUSD",1646919248065,0.46972008,2646.0,2644.9,0.00960692]
["bitfinex","ETHUSD",1646919248267,3.957,2647.1,2644.9,0.00960692]
["bitfinex","ETHUSD",1646919248468,0.01288176,2647.2,2644.9,1.89989692]
["bitfinex","ETHUSD",1646919248667,0.3811,2647.4,2645.7,3.0]
["bitfinex","ETHUSD",1646919248898,0.2374664,2649.4,2646.6,3.0]
["bitfinex","ETHUSD",1646919249113,0.04535976,2648.3,2646.7,3.5]
["bitfinex","ETHUSD",1646919249504,0.04535976,2648.3,2646.0,0.457]
["bitfinex","ETHUSD",1646919249505,0.04535976,2648.3,2647.3,0.457]
["bitfinex","ETHUSD",1646919249804,1.88895,2648.0,2647.3,0.457]
["bitfinex","ETHUSD",1646919250005,4.47713998,2647.9,2647.0,1.20632357]
["bitfinex","ETHUSD",1646919250204,0.97713998,2647.9,2646.1,1.2467]
["bitfinex","ETHUSD",1646919250405,0.01209756,2647.7,2646.1,1.2467]
["bitfinex","ETHUSD",1646919250606,1.8911371,2647.8,2646.1,1.2467]
["bitfinex","ETHUSD",1646919250807,1.88967,2647.5,2646.1,1.2467]
["bitfinex","ETHUSD",1646919251007,0.95728841,2647.4,2645.6,1.18265999]
["bitfinex","ETHUSD",1646919251204,0.95728841,2647.4,2645.6,1.1796]
["bitfinex","ETHUSD",1646919251205,3.78128,2647.3,2645.6,1.1796]
["bitfinex","ETHUSD",1646919251507,0.01279339,2646.8,2645.6,1.1796]
["bitfinex","ETHUSD",1646919251716,3.457,2646.7,2644.9,6.67240692]
["bitfinex","ETHUSD",1646919251907,3.457,2646.7,2644.5,2.51851487]
["bitfinex","ETHUSD",1646919251908,0.94566,2646.3,2644.5,2.51851487]
["bitfinex","ETHUSD",1646919252107,0.65885499,2646.2,2644.5,2.51851487]
["bitfinex","ETHUSD",1646919252306,0.00096,2646.3,2644.6,3.0]
["bitfinex","ETHUSD",1646919252507,9.45656,2646.7,2644.5,2.51851487]
["bitfinex","ETHUSD",1646919252508,3.50096,2646.6,2644.5,2.51851487]
["bitfinex","ETHUSD",1646919252756,0.00177469,2646.0,2644.5,2.51851487]
["bitfinex","ETHUSD",1646919253053,2.34836,2645.9,2644.5,2.51851487]
["bitfinex","ETHUSD",1646919253257,2.34836,2645.9,2645.0,0.0102324]
["bitfinex","ETHUSD",1646919253258,1.40268,2645.9,2645.0,0.0102324]
["bitfinex","ETHUSD",1646919253652,0.01294267,2646.3,2645.0,0.0102324]
["bitfinex","ETHUSD",1646919253854,0.08022232,2646.9,2645.0,0.0102324]
["bitfinex","ETHUSD",1646919254054,0.012416,2647.3,2645.6,69.5]
["bitfinex","ETHUSD",1646919254055,0.00177465,2646.0,2645.6,69.5]
["bitfinex","ETHUSD",1646919254259,0.00177465,2646.0,2645.1,0.01227757]
["bitfinex","ETHUSD",1646919254452,0.00177465,2646.0,2645.5,1.00099018]
["bitfinex","ETHUSD",1646919254453,3.58088617,2646.0,2645.5,1.00099018]
["bitfinex","ETHUSD",1646919254650,3.58088617,2646.0,2645.0,0.0102324]
["bitfinex","ETHUSD",1646919254651,0.07856024,2645.9,2645.0,0.0102324]
["bitfinex","ETHUSD",1646919254852,3.0,2646.3,2645.0,0.0102324]
["bitfinex","ETHUSD",1646919255052,4.1459,2646.2,2645.0,0.0102324]
["bitfinex","ETHUSD",1646919255254,0.94556,2645.8,2645.0,0.0102324]
["bitfinex","ETHUSD",1646919255453,3.457,2645.7,2645.0,0.0102324]
["bitfinex","ETHUSD",1646919255652,3.5,2645.6,2645.0,0.0102324]
["bitfinex","ETHUSD",1646919255853,0.457,2645.5,2644.8,3.24e-05]
["bitfinex","ETHUSD",1646919256054,0.012979,2644.9,2644.5,2.51851487]
["bitfinex","ETHUSD",1646919256256,0.012979,2644.9,2642.7,3.49444211]
["bitfinex","ETHUSD",1646919256257,3.0,2644.6,2642.7,3.49444211]
["bitfinex","ETHUSD",1646919256499,0.959039,2644.9,2642.8,1.57464656]
["bitfinex","ETHUSD",1646919256500,4.23680415,2644.5,2642.8,1.57464656]
["bitfinex","ETHUSD",1646919256809,4.23680415,2644.5,2643.0,3.0]
["bitfinex","ETHUSD",1646919256810,0.00096,2644.5,2643.0,3.0]
["bitfinex","ETHUSD",1646919257001,0.08397842,2644.7,2644.0,1.13123857]
["bitfinex","ETHUSD",1646919257203,0.08493842,2644.7,2643.6,1.89181]
["bitfinex","ETHUSD",1646919257405,0.08397842,2644.7,2642.9,0.02362402]
["bitfinex","ETHUSD",1646919257601,0.08397842,2644.7,2643.0,1.57458032]
["bitfinex","ETHUSD",1646919257602,3.457,2644.6,2643.0,1.57458032]
["bitfinex","ETHUSD",1646919257804,3.75918805,2644.5,2643.0,1.57458032]
["bitfinex","ETHUSD",1646919258005,3.75918805,2644.5,2642.9,0.02362402]
["bitfinex","ETHUSD",1646919258006,0.54213239,2644.4,2642.9,0.02362402]
["bitfinex","ETHUSD",1646919258204,0.30401214,2644.3,2643.1,1.06671389]
["bitfinex","ETHUSD",1646919258405,0.457,2644.2,2642.5,0.00075822]
["bitfinex","ETHUSD",1646919258609,3.75973068,2644.1,2642.5,1.57552623]
["bitfinex","ETHUSD",1646919258805,0.53883555,2644.0,2643.1,1.0]
["bitfinex","ETHUSD",1646919259010,0.07750209,2643.9,2643.1,1.0]
["bitfinex","ETHUSD",1646919259204,0.07750209,2643.9,2643.2,1.0]
["bitfinex","ETHUSD",1646919259409,0.3,2644.0,2643.1,1.0]
["bitfinex","ETHUSD",1646919259606,0.07842674,2643.9,2643.1,1.0]
["bitfinex","ETHUSD",1646919259805,1.13542,2643.8,2642.5,0.00075822]
["bitfinex","ETHUSD",1646919260008,3.94666,2643.6,2643.4,0.00481002]
["bitfinex","ETHUSD",1646919260240,0.086735,2643.4,2642.8,0.01924442]
["bitfinex","ETHUSD",1646919260438,78.406235,2643.5,2642.8,0.01924442]
["bitfinex","ETHUSD",1646919260639,76.5,2643.2,2642.5,0.00075822]
["bitfinex","ETHUSD",1646919260845,3.957,2643.1,2642.5,0.00075822]
["bitfinex","ETHUSD",1646919261049,0.25267223,2643.0,2642.5,0.00075822]
["bitfinex","ETHUSD",1646919261251,0.25267223,2643.0,2640.6,0.64290622]
["bitfinex","ETHUSD",1646919261252,3.0,2642.6,2640.6,0.64290622]
["bitfinex","ETHUSD",1646919261452,76.5,2642.9,2639.9,0.01244805]
["bitfinex","ETHUSD",1646919261453,0.19393037,2641.1,2639.9,0.01244805]
["bitfinex","ETHUSD",1646919261655,0.19393037,2641.1,2640.0,1.0]
["bitfinex","ETHUSD",1646919261656,0.457,2641.0,2640.0,1.0]
["bitfinex","ETHUSD",1646919261850,3.0,2640.3,2640.0,1.57575692]
["bitfinex","ETHUSD",1646919262055,3.0,2640.3,2639.6,0.17661247]
["bitfinex","ETHUSD",1646919262056,0.52400189,2640.2,2639.6,0.17661247]
["bitfinex","ETHUSD",1646919262256,0.457,2640.2,2639.6,0.02532647]
["bitfinex","ETHUSD",1646919262451,0.457,2640.2,2639.2,0.12]
["bitfinex","ETHUSD",1646919262452,0.01207474,2640.0,2639.2,0.09532647]
["bitfinex","ETHUSD",1646919262853,0.06353567,2640.5,2640.3,1.21865213]
["bitfinex","ETHUSD",1646919263051,3.5,2641.4,2640.3,1.21865213]
["bitfinex","ETHUSD",1646919263052,0.04792536,2641.4,2641.2,1.01440382]
["bitfinex","ETHUSD",1646919263253,0.457,2642.1,2640.4,3.5]
["bitfinex","ETHUSD",1646919263454,38.2153099,2644.5,2640.2,1.01312351]
["bitfinex","ETHUSD",1646919263455,0.0543797,2642.0,2640.3,3.5]
["bitfinex","ETHUSD",1646919263654,4.89408,2644.0,2640.3,3.5]
["bitfinex","ETHUSD",1646919263655,0.457,2643.1,2640.8,3.0]
["bitfinex","ETHUSD",1646919263897,0.6155,2644.2,2640.8,3.0]
["bitfinex","ETHUSD",1646919263898,0.457,2643.7,2640.9,5.07549658]
["bitfinex","ETHUSD",1646919264098,28.69374,2644.9,2642.1,0.939098]
["bitfinex","ETHUSD",1646919264099,3.94665,2644.1,2642.1,0.939098]
["bitfinex","ETHUSD",1646919264301,3.94665,2644.1,2641.0,3.98089658]
["bitfinex","ETHUSD",1646919264302,0.05423673,2643.9,2642.9,0.89237951]
["bitfinex","ETHUSD",1646919264609,0.457,2644.1,2641.6,0.01265481]
["bitfinex","ETHUSD",1646919264610,0.0439286,2644.1,2641.7,0.08377269]
["bitfinex","ETHUSD",1646919264803,0.00481005,2643.2,2642.7,0.00481108]
["bitfinex","ETHUSD",1646919265001,0.00481005,2643.2,2643.1,1.0]
["bitfinex","ETHUSD",1646919265604,0.00481005,2643.2,2642.7,0.00481108]
["bitfinex","ETHUSD",1646919265803,0.05421964,2644.0,2642.2,0.0219204]
["bitfinex","ETHUSD",1646919266002,0.05421964,2644.0,2642.7,0.0030141]
["bitfinex","ETHUSD",1646919266204,2.08178,2644.4,2642.7,0.0030141]
["bitfinex","ETHUSD",1646919266205,3.5,2644.7,2642.7,0.0030141]
["bitfinex","ETHUSD",1646919266515,2.8389613,2646.3,2642.7,0.0030141]
["bitfinex","ETHUSD",1646919266516,0.00096,2644.6,2643.5,0.07847119]
["bitfinex","ETHUSD",1646919266704,0.04923796,2645.3,2644.6,0.00192]
["bitfinex","ETHUSD",1646919266705,3.5,2645.3,2644.6,0.00192]
["bitfinex","ETHUSD",1646919266904,0.94594,2645.0,2644.6,0.00192]
["bitfinex","ETHUSD",1646919267112,3.5,2644.9,2644.6,0.00192]
["bitfinex","ETHUSD",1646919267406,3.01269191,2644.7,2643.6,3.654]
["bitfinex","ETHUSD",1646919267649,3.01269191,2644.7,2643.5,0.15977]
["bitfinex","ETHUSD",1646919267650,0.01294379,2644.0,2643.5,0.15977]
["bitfinex","ETHUSD",1646919267852,0.94669,2643.5,2642.7,0.0030141]
["bitfinex","ETHUSD",1646919268052,0.94669,2643.5,2642.2,0.0219204]
["bitfinex","ETHUSD",1646919268250,0.3,2643.4,2642.2,0.0219204]
["bitfinex","ETHUSD",1646919268451,0.3,2643.4,2642.3,0.189]
["bitfinex","ETHUSD",1646919268650,0.3,2643.4,2642.2,0.0219204]
["bitfinex","ETHUSD",1646919268853,2.19343,2643.4,2641.6,0.96539309]
["bitfinex","ETHUSD",1646919269054,3.0,2643.1,2641.4,6.2501]
["bitfinex","ETHUSD",1646919269254,0.94689,2642.7,2641.5,3.5749757]
["bitfinex","ETHUSD",1646919269456,1.89338,2643.6,2641.6,0.189]
["bitfinex","ETHUSD",1646919269658,6.6271781,2644.5,2641.6,0.189]
["bitfinex","ETHUSD",1646919269659,0.00479537,2643.0,2642.4,0.0047965]
["bitfinex","ETHUSD",1646919269855,0.00479537,2643.0,2642.5,0.189]
["bitfinex","ETHUSD",1646919270054,0.00479537,2643.0,2642.7,0.1592]
["bitfinex","ETHUSD",1646919270255,0.00479537,2643.0,2642.8,0.189]
["bitfinex","ETHUSD",1646919270456,0.00479537,2643.0,2642.7,0.13119361]
["bitfinex","ETHUSD",1646919270657,3.5,2643.7,2641.3,0.05302134]
["bitfinex","ETHUSD",1646919270856,3.5,2643.7,2642.7,0.0047962]
["bitfinex","ETHUSD",1646919270857,0.00479561,2643.0,2642.7,0.0047962]
["bitfinex","ETHUSD",1646919271259,2.83953,2643.8,2642.8,66.0]
["bitfinex","ETHUSD",1646919271507,0.01292159,2644.0,2642.9,0.06989465]
["bitfinex","ETHUSD",1646919271703,0.05350318,2645.4,2643.0,0.2683589]
["bitfinex","ETHUSD",1646919271903,0.94611,2644.2,2643.0,0.0793589]
["bitfinex","ETHUSD",1646919272103,0.94611,2644.2,2641.9,3.58076084]
["bitfinex","ETHUSD",1646919272308,3.0,2643.9,2642.0,0.08275321]
["bitfinex","ETHUSD",1646919272506,0.05099676,2643.8,2642.0,0.08275321]
["bitfinex","ETHUSD",1646919272803,3.0,2643.5,2641.5,3.58745351]
["bitfinex","ETHUSD",1646919273005,0.04782598,2643.6,2641.5,3.5759]
["bitfinex","ETHUSD",1646919273206,0.00179314,2643.1,2641.6,3.57580468]
["bitfinex","ETHUSD",1646919273408,0.00179314,2643.1,2643.0,1.03133689]
["bitfinex","ETHUSD",1646919273605,0.00179314,2643.1,2641.7,1.84161721]
["bitfinex","ETHUSD",1646919273606,0.00179314,2643.1,2641.9,4.7008]
["bitfinex","ETHUSD",1646919273807,0.00179314,2643.1,2642.0,0.26137084]
["bitfinex","ETHUSD",1646919274004,0.00179314,2643.1,2642.1,0.08345455]
["bitfinex","ETHUSD",1646919274204,1.89359,2643.6,2642.1,0.08345455]
["bitfinex","ETHUSD",1646919274405,0.0047929,2643.1,2642.4,0.0047942]
["bitfinex","ETHUSD",1646919274824,0.0047929,2643.1,2640.8,0.07993268]
["bitfinex","ETHUSD",1646919274831,30.5,2641.8,2640.8,0.07993268]
["bitfinex","ETHUSD",1646919275009,0.01917966,2642.0,2640.8,0.01267593]
["bitfinex","ETHUSD",1646919275010,0.06383994,2641.6,2640.8,0.01267593]
["bitfinex","ETHUSD",1646919275250,0.06383994,2641.6,2639.3,6.0388]
["bitfinex","ETHUSD",1646919275445,0.06383994,2641.6,2639.9,0.01297541]
["bitfinex","ETHUSD",1646919275446,1.01109593,2641.5,2639.9,0.01297541]
["bitfinex","ETHUSD",1646919275644,0.0680099,2641.3,2639.9,0.01297541]
["bitfinex","ETHUSD",1646919275842,0.0680099,2641.3,2639.3,6.0388]
["bitfinex","ETHUSD",1646919276044,3.29952,2641.2,2639.3,6.0388]
["bitfinex","ETHUSD",1646919276248,3.29952,2641.2,2639.7,2.37024653]
["bitfinex","ETHUSD",1646919276249,0.05989631,2641.0,2639.7,2.37024653]
["bitfinex","ETHUSD",1646919276449,0.94842,2641.2,2639.7,2.37024653]
["bitfinex","ETHUSD",1646919276649,0.94717,2641.9,2639.8,0.07730139]
["bitfinex","ETHUSD",1646919276850,0.05435276,2641.7,2640.7,1.15046221]
["bitfinex","ETHUSD",1646919277049,0.94746,2641.2,2640.2,1.2203]
["bitfinex","ETHUSD",1646919277251,0.05398723,2641.0,2640.2,1.2203]
["bitfinex","ETHUSD",1646919277452,0.05398723,2641.0,2639.7,1.16944653]
["bitfinex","ETHUSD",1646919277453,1.40443,2640.9,2639.7,1.16944653]
["bitfinex","ETHUSD",1646919277652,1.40443,2640.9,2639.2,0.09532647]
["bitfinex","ETHUSD",1646919277653,0.05867604,2640.7,2639.2,0.09532647]
["bitfinex","ETHUSD",1646919277853,3.0,2640.3,2639.2,0.09532647]
["bitfinex","ETHUSD",1646919278052,0.6462,2640.6,2638.3,0.1792]
["bitfinex","ETHUSD",1646919278053,0.06124731,2640.1,2638.3,0.1792]
["bitfinex","ETHUSD",1646919278251,0.05129962,2640.0,2639.6,1.0592797]
["bitfinex","ETHUSD",1646919278453,0.06400691,2639.9,2638.3,0.1792]
["bitfinex","ETHUSD",1646919278653,0.5229626,2639.8,2638.5,0.0131392]
["bitfinex","ETHUSD",1646919278899,0.5229626,2639.8,2638.3,0.19000542]
["bitfinex","ETHUSD",1646919278900,2.90452594,2639.6,2638.3,0.19000542]
["bitfinex","ETHUSD",1646919279101,0.06322359,2639.4,2637.8,3.0050422]
["bitfinex","ETHUSD",1646919279298,0.06322359,2639.4,2639.0,0.00298035]
["bitfinex","ETHUSD",1646919279299,0.94837,2639.1,2639.0,0.00298035]
["bitfinex","ETHUSD",1646919279699,0.94837,2639.1,2637.8,3.0050422]
["bitfinex","ETHUSD",1646919279902,0.94837,2639.1,2637.9,0.25165585]
["bitfinex","ETHUSD",1646919280107,9.48349,2639.8,2637.9,0.25165585]
["bitfinex","ETHUSD",1646919280108,41.457,2640.7,2639.1,0.79617078]
["bitfinex","ETHUSD",1646919280406,3.5,2640.4,2639.5,3.0]
["bitfinex","ETHUSD",1646919280601,0.00096,2640.6,2639.6,3.0]
["bitfinex","ETHUSD",1646919280803,13.21090494,2643.8,2639.7,3.0]
["bitfinex","ETHUSD",1646919281003,0.94745,2641.5,2639.8,0.01289228]
["bitfinex","ETHUSD",1646919281201,2.84266,2642.0,2639.8,0.01289228]
["bitfinex","ETHUSD",1646919281202,3.5,2641.4,2639.8,0.01289228]
["bitfinex","ETHUSD",1646919281402,3.957,2641.4,2639.8,0.01289228]
["bitfinex","ETHUSD",1646919281604,3.79111,2640.5,2639.8,0.01289228]
["bitfinex","ETHUSD",1646919281801,3.79111,2640.5,2639.2,10.5]
["bitfinex","ETHUSD",1646919281802,3.79111,2640.5,2639.5,0.87082712]
["bitfinex","ETHUSD",1646919282002,3.79111,2640.5,2639.2,10.5]
["bitfinex","ETHUSD",1646919282310,0.94792,2640.4,2639.2,10.5]
["bitfinex","ETHUSD",1646919282767,0.94792,2640.4,2639.6,3.0]
["bitfinex","ETHUSD",1646919282768,0.9475,2640.4,2639.6,3.0]
["bitfinex","ETHUSD",1646919282965,3.5,2641.2,2639.8,1.07253735]
["bitfinex","ETHUSD",1646919283164,3.5,2641.6,2639.3,10.5]
["bitfinex","ETHUSD",1646919283366,4.90455,2641.3,2639.3,10.5]
["bitfinex","ETHUSD",1646919283568,4.90455,2641.3,2639.1,0.79617078]
["bitfinex","ETHUSD",1646919283569,0.94755,2640.8,2639.1,0.79617078]
["bitfinex","ETHUSD",1646919283767,1.89643,2640.3,2639.1,0.79617078]
["bitfinex","ETHUSD",1646919283967,3.957,2640.2,2639.1,0.79617078]
["bitfinex","ETHUSD",1646919284268,1.8971284,2639.7,2638.4,0.914169]
["bitfinex","ETHUSD",1646919284465,1.8971284,2639.7,2638.4,0.01511]
["bitfinex","ETHUSD",1646919284466,3.79419,2639.7,2638.4,0.01511]
["bitfinex","ETHUSD",1646919284668,0.94855,2639.4,2638.4,0.01511]
["bitfinex","ETHUSD",1646919285066,0.94855,2639.4,2638.4,0.15451]
["bitfinex","ETHUSD",1646919285270,0.94855,2639.4,2638.3,0.1545]
["bitfinex","ETHUSD",1646919285465,0.94847,2639.3,2638.3,0.1545]
["bitfinex","ETHUSD",1646919285672,3.7934,2639.3,2638.3,0.1545]
["bitfinex","ETHUSD",1646919285865,2.84493,2639.3,2638.8,7.5]
["bitfinex","ETHUSD",1646919286068,0.00096,2639.8,2638.3,0.1545]
["bitfinex","ETHUSD",1646919286266,1.89621,2639.9,2638.7,3.0]
["bitfinex","ETHUSD",1646919286494,1.89621,2639.9,2638.3,0.1545]
["bitfinex","ETHUSD",1646919286495,0.94805,2639.7,2638.3,0.1545]
["bitfinex","ETHUSD",1646919286697,2.84536,2639.3,2638.1,3.6664]
["bitfinex","ETHUSD",1646919286895,2.84536,2639.3,2638.1,1.2376]
["bitfinex","ETHUSD",1646919286896,0.50147,2639.2,2638.1,1.2376]
["bitfinex","ETHUSD",1646919287101,2.84562,2639.1,2638.1,1.2376]
["bitfinex","ETHUSD",1646919287298,3.8,2639.0,2638.1,1.2376]
["bitfinex","ETHUSD",1646919287497,6.15396,2639.0,2638.3,1.0310903]
["bitfinex","ETHUSD",1646919287700,0.94854,2638.9,2638.0,3.5]
["bitfinex","ETHUSD",1646919287904,1.24854,2638.9,2638.1,3.0]
["bitfinex","ETHUSD",1646919288099,0.94854,2638.9,2638.0,7.5]
["bitfinex","ETHUSD",1646919288301,0.94854,2638.9,2638.1,3.0]
["bitfinex","ETHUSD",1646919288700,0.94854,2638.9,2638.3,1.09900719]
["bitfinex","ETHUSD",1646919289102,0.94854,2638.9,2638.1,3.0]
["bitfinex","ETHUSD",1646919289302,0.94854,2638.9,2637.5,0.12]
["bitfinex","ETHUSD",1646919289501,1.1995,2638.9,2638.0,7.5]
["bitfinex","ETHUSD",1646919289705,0.4462,2639.2,2638.8,3.0]
["bitfinex","ETHUSD",1646919289904,0.4462,2639.2,2639.1,10.5]
["bitfinex","ETHUSD",1646919290163,3.7928157,2640.9,2639.1,10.5]
["bitfinex","ETHUSD",1646919290164,3.5,2640.8,2639.3,93.5]
["bitfinex","ETHUSD",1646919290350,0.05039748,2640.7,2639.4,6.56386417]
["bitfinex","ETHUSD",1646919290549,0.05039748,2640.7,2639.4,0.06386417]
["bitfinex","ETHUSD",1646919290747,0.05039748,2640.7,2639.0,0.08543725]
["bitfinex","ETHUSD",1646919290748,0.9479187,2640.4,2639.0,0.08543725]
["bitfinex","ETHUSD",1646919290951,5.39528,2640.8,2638.8,2.3965]
["bitfinex","ETHUSD",1646919290952,0.08792922,2640.3,2639.9,3.0]
["bitfinex","ETHUSD",1646919291154,0.04769548,2641.3,2640.2,10.5]
["bitfinex","ETHUSD",1646919291455,5.1392,2644.1,2640.2,10.5]
["bitfinex","ETHUSD",1646919291456,0.04194398,2642.2,2641.3,0.08510961]
["bitfinex","ETHUSD",1646919291654,0.19788609,2642.8,2641.8,3.0]
["bitfinex","ETHUSD",1646919291953,0.19788609,2642.8,2641.9,0.08806059]
["bitfinex","ETHUSD",1646919292151,0.04442,2643.6,2641.5,0.07590676]
["bitfinex","ETHUSD",1646919292152,0.04444,2642.7,2641.5,0.07590676]
["bitfinex","ETHUSD",1646919292351,1.89413,2642.9,2641.5,0.07590676]
["bitfinex","ETHUSD",1646919292549,0.09845881,2642.8,2641.4,0.0512303]
["bitfinex","ETHUSD",1646919292750,0.94716,2642.6,2641.4,0.0512303]
["bitfinex","ETHUSD",1646919292950,0.08909198,2642.5,2641.4,0.0512303]
["bitfinex","ETHUSD",1646919293155,0.04462198,2642.5,2641.0,4.23287058]
["bitfinex","ETHUSD",1646919293352,0.9472098,2642.4,2641.0,1.1621]
["bitfinex","ETHUSD",1646919293551,0.04321118,2642.3,2641.0,1.1621]
["bitfinex","ETHUSD",1646919293901,0.04321118,2642.3,2641.3,3.0]
["bitfinex","ETHUSD",1646919294098,0.94714,2642.3,2641.0,1.23239981]
["bitfinex","ETHUSD",1646919294301,0.99476553,2642.1,2641.0,1.1621]
["bitfinex","ETHUSD",1646919294499,0.19393037,2642.3,2641.1,0.06995609]
["bitfinex","ETHUSD",1646919294700,4.50972,2643.4,2641.8,1.02410032]
["bitfinex","ETHUSD",1646919294701,0.00096,2642.6,2641.8,1.02410032]
["bitfinex","ETHUSD",1646919294898,0.244642,2643.2,2641.8,0.08009528]
["bitfinex","ETHUSD",1646919295103,0.45796,2643.1,2641.1,3.0]
["bitfinex","ETHUSD",1646919295305,0.94691,2642.8,2641.1,3.0]
["bitfinex","ETHUSD",1646919295503,1.8944931,2642.6,2641.1,3.0]
["bitfinex","ETHUSD",1646919295705,1.89916,2642.3,2641.0,1.1621]
["bitfinex","ETHUSD",1646919295904,0.050616,2642.1,2641.1,0.90356166]
["bitfinex","ETHUSD",1646919296100,0.050616,2642.1,2641.0,1.1621]
["bitfinex","ETHUSD",1646919296303,0.050616,2642.1,2640.0,1.89442]
["bitfinex","ETHUSD",1646919296304,0.457,2642.0,2640.4,1.29057548]
["bitfinex","ETHUSD",1646919296602,0.457,2642.0,2639.9,0.07101839]
["bitfinex","ETHUSD",1646919296603,0.05060939,2641.7,2639.9,0.07101839]
["bitfinex","ETHUSD",1646919296804,0.05060939,2641.7,2640.3,2.52349512]
["bitfinex","ETHUSD",1646919296805,0.9476,2641.4,2640.3,2.52349512]
["bitfinex","ETHUSD",1646919297003,0.04929448,2641.2,2640.4,0.07552388]
["bitfinex","ETHUSD",1646919297202,0.04929448,2641.2,2640.3,1.2344]
["bitfinex","ETHUSD",1646919297668,0.04929448,2641.2,2641.1,1.225e-05]
["bitfinex","ETHUSD",1646919297861,9.04929448,2641.2,2640.3,1.2344]
["bitfinex","ETHUSD",1646919298061,0.04622927,2640.9,2639.7,1.1895]
["bitfinex","ETHUSD",1646919298264,1.94166927,2640.9,2639.7,1.1895]
["bitfinex","ETHUSD",1646919298461,0.04990366,2640.8,2639.7,1.1895]
["bitfinex","ETHUSD",1646919298661,0.04990366,2640.8,2640.0,0.88973941]
["bitfinex","ETHUSD",1646919298859,0.04990366,2640.8,2639.8,0.07477185]
["bitfinex","ETHUSD",1646919299263,0.0018174,2640.4,2639.8,0.07477185]
["bitfinex","ETHUSD",1646919300061,0.94774,2640.4,2639.3,0.08224535]
["bitfinex","ETHUSD",1646919300263,0.9478074,2640.2,2639.3,0.08224535]
["bitfinex","ETHUSD",1646919300466,0.9478074,2640.2,2639.1,8.6648]
["bitfinex","ETHUSD",1646919300467,3.5481366,2640.1,2639.1,8.6648]
["bitfinex","ETHUSD",1646919300665,0.907,2640.3,2639.1,4.1648]
["bitfinex","ETHUSD",1646919300868,6.61748,2640.9,2639.3,0.07840826]
["bitfinex","ETHUSD",1646919300869,0.00096,2640.6,2639.3,0.07840826]
["bitfinex","ETHUSD",1646919301065,0.00096,2640.7,2640.6,1.2266658]
["bitfinex","ETHUSD",1646919301263,5.39506,2640.9,2639.2,1.20285856]
["bitfinex","ETHUSD",1646919301264,0.94851,2640.8,2639.2,1.20285856]
["bitfinex","ETHUSD",1646919301502,0.00096,2640.7,2639.7,10.5]
["bitfinex","ETHUSD",1646919301698,2.8426063,2640.9,2640.6,3.0]
["bitfinex","ETHUSD",1646919301901,9.0,2641.2,2640.5,7.5]
["bitfinex","ETHUSD",1646919302099,9.0,2641.2,2640.6,0.07379064]
["bitfinex","ETHUSD",1646919302299,9.0,2641.2,2640.6,1.05448241]
["bitfinex","ETHUSD",1646919302501,10.89505,2641.2,2640.1,0.00563053]
["bitfinex","ETHUSD",1646919302707,0.94739,2641.1,2640.1,0.00563053]
["bitfinex","ETHUSD",1646919302904,0.94739,2641.1,2639.9,0.08127432]
["bitfinex","ETHUSD",1646919303105,0.0446,2641.9,2640.9,7.5]
["bitfinex","ETHUSD",1646919303309,0.0446,2641.9,2639.7,0.01258274]
["bitfinex","ETHUSD",1646919303310,1.89426,2642.2,2641.0,7.5]
["bitfinex","ETHUSD",1646919303510,1.89426,2642.2,2641.1,0.06937179]
["bitfinex","ETHUSD",1646919303511,3.5,2642.2,2641.1,0.06937179]
["bitfinex","ETHUSD",1646919303704,3.5,2642.2,2642.0,3.0]
["bitfinex","ETHUSD",1646919303906,3.5,2642.2,2640.6,0.01253588]
["bitfinex","ETHUSD",1646919303907,6.38607,2642.9,2641.7,3.0]
["bitfinex","ETHUSD",1646919304109,0.00181603,2641.7,2641.6,0.0784934]
["bitfinex","ETHUSD",1646919304306,0.00181603,2641.7,2641.6,3.0]
["bitfinex","ETHUSD",1646919304510,0.00181603,2641.7,2641.5,7.5]
["bitfinex","ETHUSD",1646919304511,0.00181603,2641.7,2641.5,4.14341449]
["bitfinex","ETHUSD",1646919304707,0.00181603,2641.7,2641.6,0.08814032]
["bitfinex","ETHUSD",1646919305155,0.04503,2643.3,2641.1,7.57931478]
["bitfinex","ETHUSD",1646919305353,0.00161163,2641.7,2641.5,0.07654644]
["bitfinex","ETHUSD",1646919305554,0.00096,2642.5,2641.2,0.08721395]
["bitfinex","ETHUSD",1646919305856,2.84106,2642.9,2642.5,0.0756409]
["bitfinex","ETHUSD",1646919305857,0.00096,2642.8,2642.5,0.0756409]
["bitfinex","ETHUSD",1646919306057,0.0127548,2643.5,2642.5,3.0]
["bitfinex","ETHUSD",1646919306058,0.94673,2643.3,2642.5,3.0]
["bitfinex","ETHUSD",1646919306255,0.94673,2643.3,2643.1,3.0]
["bitfinex","ETHUSD",1646919306256,3.5,2643.2,2643.1,3.0]
["bitfinex","ETHUSD",1646919306454,3.5,2643.2,2641.6,0.01208181]
["bitfinex","ETHUSD",1646919306455,4.4467526,2643.2,2642.4,0.08019679]
["bitfinex","ETHUSD",1646919306654,4.4467526,2643.2,2642.0,3.0]
["bitfinex","ETHUSD",1646919306655,4.4467526,2643.2,2642.1,0.07934609]
["bitfinex","ETHUSD",1646919306853,0.94676,2643.0,2642.1,0.07934609]
["bitfinex","ETHUSD",1646919307055,0.94686,2642.9,2642.2,0.97361465]
["bitfinex","ETHUSD",1646919307253,0.94686,2642.9,2642.6,4.04765162]
["bitfinex","ETHUSD",1646919307454,0.94686,2642.9,2642.8,9.92077561]
["bitfinex","ETHUSD",1646919307861,0.94686,2642.9,2642.4,0.08641114]
["bitfinex","ETHUSD",1646919308566,0.05410697,2642.8,2641.6,0.07248531]
["bitfinex","ETHUSD",1646919308761,0.94716,2642.5,2641.6,0.07248531]
["bitfinex","ETHUSD",1646919309000,0.05410697,2642.8,2641.6,0.07248531]
["bitfinex","ETHUSD",1646919309001,0.94713,2642.2,2641.6,0.07248531]
["bitfinex","ETHUSD",1646919309201,0.94713,2642.2,2641.1,0.07518685]
["bitfinex","ETHUSD",1646919309402,0.94721,2642.1,2640.3,13.12107561]
["bitfinex","ETHUSD",1646919309602,0.94721,2642.1,2639.9,0.07230831]
["bitfinex","ETHUSD",1646919309603,0.04765007,2642.0,2639.9,0.07230831]
["bitfinex","ETHUSD",1646919309801,1.2908402,2641.8,2640.6,1.14076574]
["bitfinex","ETHUSD",1646919310000,0.9899577,2641.7,2640.6,1.14076574]
["bitfinex","ETHUSD",1646919310200,0.00447205,2641.3,2640.5,3.0]
["bitfinex","ETHUSD",1646919310405,0.00447205,2641.3,2640.3,3.5]
["bitfinex","ETHUSD",1646919310604,0.9475107,2641.1,2640.2,0.07089098]
["bitfinex","ETHUSD",1646919310803,0.94772,2640.9,2639.8,3.69169795]
["bitfinex","ETHUSD",1646919311009,0.04273991,2640.8,2639.8,3.69169795]
["bitfinex","ETHUSD",1646919311209,0.04273991,2640.8,2639.8,3.6035]
["bitfinex","ETHUSD",1646919311210,0.04966657,2640.5,2639.8,3.6035]
["bitfinex","ETHUSD",1646919311404,0.04417,2640.4,2639.8,0.829]
["bitfinex","ETHUSD",1646919311605,0.04417,2640.4,2638.6,0.1892]
["bitfinex","ETHUSD",1646919311606,0.94792,2640.3,2638.6,0.08746032]
["bitfinex","ETHUSD",1646919311803,1.89618,2640.0,2638.6,0.08746032]
["bitfinex","ETHUSD",1646919312004,1.89618,2640.0,2638.6,3.08746032]
["bitfinex","ETHUSD",1646919312204,1.94415601,2639.9,2639.2,1.21521171]
["bitfinex","ETHUSD",1646919312405,0.04780559,2639.7,2638.5,0.08236731]
["bitfinex","ETHUSD",1646919312650,2.19618,2640.0,2638.5,0.08236731]
["bitfinex","ETHUSD",1646919312651,2.4873478,2639.6,2639.4,6.92077561]
["bitfinex","ETHUSD",1646919312854,0.3785,2641.7,2639.7,1.6820498]
["bitfinex","ETHUSD",1646919313052,0.3785,2641.7,2640.1,0.01267118]
["bitfinex","ETHUSD",1646919313252,0.3785,2641.7,2641.0,3.0]
["bitfinex","ETHUSD",1646919313253,0.9473,2641.5,2641.0,3.0]
["bitfinex","ETHUSD",1646919313454,5.16407411,2642.6,2640.1,0.01267118]
["bitfinex","ETHUSD",1646919313455,0.04462,2642.5,2641.5,0.08923839]
["bitfinex","ETHUSD",1646919313652,1.8941155,2642.4,2641.5,19.08923839]
["bitfinex","ETHUSD",1646919313856,1.0,2642.7,2641.6,0.08851135]
["bitfinex","ETHUSD",1646919314052,0.04465,2642.6,2641.3,0.07210492]
["bitfinex","ETHUSD",1646919314251,0.04465,2642.6,2640.9,0.01169589]
["bitfinex","ETHUSD",1646919314453,0.04465,2642.6,2641.0,0.07932891]
["bitfinex","ETHUSD",1646919314650,0.94712,2642.4,2641.2,0.07955815]
["bitfinex","ETHUSD",1646919314852,0.9472549,2641.8,2641.6,0.07736449]
["bitfinex","ETHUSD",1646919315053,0.9472549,2641.8,2641.0,0.2648412]
["bitfinex","ETHUSD",1646919315257,0.00445071,2641.9,2641.0,0.2648412]
["bitfinex","ETHUSD",1646919315458,0.00445071,2641.9,2641.4,0.08096805]
["bitfinex","ETHUSD",1646919315669,0.00445071,2641.9,2641.0,0.1892]
["bitfinex","ETHUSD",1646919315966,1.94465668,2641.9,2640.7,0.08305569]
["bitfinex","ETHUSD",1646919316162,0.9472601,2641.8,2640.7,0.08305569]
["bitfinex","ETHUSD",1646919316411,1.8948412,2641.6,2640.5,4.196]
["bitfinex","ETHUSD",1646919316609,1.8948412,2641.6,2640.5,1.196]
["bitfinex","ETHUSD",1646919316610,0.04202108,2641.5,2640.5,1.196]
["bitfinex","ETHUSD",1646919316808,0.34202108,2641.5,2640.5,1.196]
["bitfinex","ETHUSD",1646919317012,0.34202108,2641.5,2639.8,4.25833466]
["bitfinex","ETHUSD",1646919317210,0.05072015,2641.4,2639.8,1.1757]
["bitfinex","ETHUSD",1646919317410,0.05072015,2641.4,2639.8,4.1757]
["bitfinex","ETHUSD",1646919317610,0.0430838,2641.1,2639.8,1.1757]
["bitfinex","ETHUSD",1646919318013,0.94784,2640.7,2639.8,1.1757]
["bitfinex","ETHUSD",1646919318211,0.0517126,2640.6,2639.8,1.1757]
["bitfinex","ETHUSD",1646919318410,0.0517126,2640.6,2639.8,2.12348]
["bitfinex","ETHUSD",1646919318611,0.9478321,2640.5,2639.8,2.12348]
["bitfinex","ETHUSD",1646919318817,0.3,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1646919319017,0.00096,2641.3,2640.3,0.07331201]
["bitfinex","ETHUSD",1646919319214,0.04408232,2641.7,2641.3,1.06532724]
["bitfinex","ETHUSD",1646919319411,0.04336715,2642.1,2641.3,1.06532724]
["bitfinex","ETHUSD",1646919319613,0.04663697,2642.3,2641.3,1.15012573]
["bitfinex","ETHUSD",1646919319817,0.04921588,2642.0,2640.7,3.0]
["bitfinex","ETHUSD",1646919320012,0.04921588,2642.0,2640.2,1.1593]
["bitfinex","ETHUSD",1646919320013,0.09433,2641.9,2640.2,1.1593]
["bitfinex","ETHUSD",1646919320256,0.00468839,2641.6,2640.2,1.1593]
["bitfinex","ETHUSD",1646919320455,0.05237949,2641.6,2640.3,3.58183525]
["bitfinex","ETHUSD",1646919320657,0.05237949,2641.6,2640.3,0.08183525]
["bitfinex","ETHUSD",1646919320858,0.05237949,2641.6,2641.2,0.99068064]
["bitfinex","ETHUSD",1646919320859,1.8954884,2641.4,2641.2,0.99068064]
["bitfinex","ETHUSD",1646919321159,3.5,2641.7,2641.3,0.08915522]
["bitfinex","ETHUSD",1646919321559,2.8426169,2641.9,2641.3,0.08915522]
["bitfinex","ETHUSD",1646919321755,2.8426169,2641.9,2640.9,0.07747514]
["bitfinex","ETHUSD",1646919321956,2.8426169,2641.9,2640.4,0.07765759]
["bitfinex","ETHUSD",1646919321957,0.9472445,2641.8,2640.4,0.07765759]
["bitfinex","ETHUSD",1646919322158,1.8949399,2641.5,2639.8,7.6757]
["bitfinex","ETHUSD",1646919322361,0.04461276,2641.4,2640.0,0.0897624]
["bitfinex","ETHUSD",1646919322560,0.04461276,2641.4,2640.2,1.1093]
["bitfinex","ETHUSD",1646919322758,0.9476839,2641.1,2640.3,3.58882918]
["bitfinex","ETHUSD",1646919322962,0.3,2641.2,2640.2,11.03007561]
["bitfinex","ETHUSD",1646919323160,0.34761375,2641.2,2640.2,1.1093]
["bitfinex","ETHUSD",1646919323758,1.89538,2641.1,2639.8,1.1757]
["bitfinex","ETHUSD",1646919323997,1.89538,2641.1,2639.7,1.6820498]
["bitfinex","ETHUSD",1646919323998,1.89588,2640.8,2639.7,1.6820498]
["bitfinex","ETHUSD",1646919324202,0.94799,2640.6,2639.7,1.6820498]
["bitfinex","ETHUSD",1646919324400,0.04567511,2640.5,2639.7,1.6820498]
["bitfinex","ETHUSD",1646919324697,0.04567511,2640.5,2639.7,4.98e-05]
["bitfinex","ETHUSD",1646919325099,0.9480198,2640.4,2639.7,3.5000498]
["bitfinex","ETHUSD",1646919325301,0.3,2640.4,2640.0,3.0]
["bitfinex","ETHUSD",1646919325500,0.3,2640.4,2639.8,0.08050024]
["bitfinex","ETHUSD",1646919325701,0.34148734,2640.7,2639.8,0.08050024]
["bitfinex","ETHUSD",1646919325901,0.04306035,2640.4,2639.7,0.94911431]
["bitfinex","ETHUSD",1646919326100,1.8956268,2640.4,2639.7,4.98e-05]
["bitfinex","ETHUSD",1646919326300,3.7922869,2640.2,2639.7,4.98e-05]
["bitfinex","ETHUSD",1646919326500,0.04142129,2640.1,2639.7,4.98e-05]
["bitfinex","ETHUSD",1646919326704,0.0945,2640.0,2639.7,4.98e-05]
["bitfinex","ETHUSD",1646919326900,0.0945,2640.0,2638.4,0.01871567]
["bitfinex","ETHUSD",1646919326901,0.0008,2639.6,2638.4,0.01871567]
["bitfinex","ETHUSD",1646919327102,0.94854,2639.2,2638.4,0.9469895]
["bitfinex","ETHUSD",1646919327301,0.94854,2639.2,2638.4,3.0]
["bitfinex","ETHUSD",1646919327500,0.94854,2639.2,2638.9,0.00467779]
["bitfinex","ETHUSD",1646919327501,0.0480512,2639.1,2638.9,0.00467779]
["bitfinex","ETHUSD",1646919327758,1.24854,2639.2,2638.9,0.00467779]
["bitfinex","ETHUSD",1646919327759,1.29456823,2639.2,2638.9,0.00467779]
["bitfinex","ETHUSD",1646919327964,0.05137334,2639.1,2638.9,0.00467779]
["bitfinex","ETHUSD",1646919328155,2.8456252,2639.1,2638.9,0.00467779]
["bitfinex","ETHUSD",1646919328354,0.0448692,2639.0,2638.2,1.1699]
["bitfinex","ETHUSD",1646919328557,0.0448692,2639.0,2637.5,0.12]
["bitfinex","ETHUSD",1646919328558,1.04322,2638.9,2637.5,0.12]
["bitfinex","ETHUSD",1646919328756,1.04322,2638.9,2636.4,1.08123315]
["bitfinex","ETHUSD",1646919328757,0.2641,2638.6,2636.4,1.08123315]
["bitfinex","ETHUSD",1646919328959,0.2641,2638.6,2636.1,0.00681008]
["bitfinex","ETHUSD",1646919328960,0.2641,2637.9,2636.1,0.03993064]
["bitfinex","ETHUSD",1646919329158,0.2641,2637.9,2636.6,0.04149491]
["bitfinex","ETHUSD",1646919329159,0.9492139,2637.2,2636.6,0.04149491]
["bitfinex","ETHUSD",1646919329363,0.94923,2637.0,2636.6,0.04149491]
["bitfinex","ETHUSD",1646919329558,0.06085467,2636.8,2636.6,0.04149491]
["bitfinex","ETHUSD",1646919329757,0.06085467,2636.8,2636.7,1.14317225]
["bitfinex","ETHUSD",1646919329960,0.06085467,2636.8,2636.7,11.02302137]
["bitfinex","ETHUSD",1646919330159,0.00096,2637.6,2636.7,9.92077561]
["bitfinex","ETHUSD",1646919330360,0.05733537,2638.7,2636.7,9.92077561]
["bitfinex","ETHUSD",1646919330361,0.00096,2637.8,2636.8,22.0]
["bitfinex","ETHUSD",1646919330558,0.00096,2638.2,2636.8,0.04035806]
["bitfinex","ETHUSD",1646919330760,0.94893,2637.3,2636.8,0.04035806]
["bitfinex","ETHUSD",1646919330959,0.06460937,2637.2,2636.8,0.04035806]
["bitfinex","ETHUSD",1646919331158,0.06460937,2637.2,2637.0,0.00449988]
["bitfinex","ETHUSD",1646919331596,2.8468171,2637.4,2637.0,0.00449988]
["bitfinex","ETHUSD",1646919331597,0.9488171,2637.4,2637.0,0.00449988]
["bitfinex","ETHUSD",1646919331796,0.36239909,2637.3,2637.0,0.00449988]
["bitfinex","ETHUSD",1646919332004,0.06301557,2637.1,2636.3,0.04320018]
["bitfinex","ETHUSD",1646919332597,0.94919,2637.0,2636.3,0.04320018]
["bitfinex","ETHUSD",1646919332799,0.9492538,2636.8,2636.3,0.04320018]
["bitfinex","ETHUSD",1646919333000,0.9492538,2636.8,2636.2,0.01951066]
["bitfinex","ETHUSD",1646919333001,0.94933,2636.6,2636.2,0.01951066]
["bitfinex","ETHUSD",1646919333202,0.05953716,2636.5,2636.1,0.02724032]
["bitfinex","ETHUSD",1646919333606,2.13109819,2636.5,2635.8,7.62495905]
["bitfinex","ETHUSD",1646919333804,0.3553544,2636.4,2635.8,7.62495905]
["bitfinex","ETHUSD",1646919334006,0.94933,2636.2,2635.8,7.62495905]
["bitfinex","ETHUSD",1646919334205,0.94933,2636.2,2635.8,0.01388968]
["bitfinex","ETHUSD",1646919334206,1.24933,2636.2,2635.8,0.01388968]
["bitfinex","ETHUSD",1646919334406,3.14802,2636.2,2635.8,0.01388968]
["bitfinex","ETHUSD",1646919334710,0.0622086,2636.1,2635.8,0.02777936]
["bitfinex","ETHUSD",1646919335154,3.5,2636.1,2633.7,9.5288]
["bitfinex","ETHUSD",1646919335354,1.91305,2636.2,2635.2,0.02020032]
["bitfinex","ETHUSD",1646919335355,1.8991503,2635.8,2635.2,0.02020032]
["bitfinex","ETHUSD",1646919335553,1.89924,2635.6,2635.2,0.02020032]
["bitfinex","ETHUSD",1646919335755,1.89924,2635.6,2635.5,4.15031297]
["bitfinex","ETHUSD",1646919335955,0.3,2635.6,2635.5,4.15031297]
["bitfinex","ETHUSD",1646919336254,0.3,2635.6,2635.5,3.0]
["bitfinex","ETHUSD",1646919336453,0.3,2635.6,2635.4,4.61106937]
["bitfinex","ETHUSD",1646919336652,0.3,2635.6,2635.3,0.04040064]
["bitfinex","ETHUSD",1646919336653,0.05901927,2635.5,2635.3,0.04040064]
["bitfinex","ETHUSD",1646919337054,0.05814207,2635.4,2635.0,0.13972116]
["bitfinex","ETHUSD",1646919337258,0.05814207,2635.4,2635.0,0.15102134]
["bitfinex","ETHUSD",1646919337452,0.949839,2635.3,2635.0,0.15102134]
["bitfinex","ETHUSD",1646919337654,0.05620182,2635.2,2635.0,0.15102134]
["bitfinex","ETHUSD",1646919337857,0.05620182,2635.2,2635.0,0.03946366]
["bitfinex","ETHUSD",1646919337858,3.21286661,2635.2,2635.0,0.03946366]
["bitfinex","ETHUSD",1646919338061,0.05305795,2635.0,2634.2,0.1253368]
["bitfinex","ETHUSD",1646919338360,0.95013,2634.8,2634.2,0.1253368]
["bitfinex","ETHUSD",1646919338558,0.95013,2634.8,2634.1,0.0106736]
["bitfinex","ETHUSD",1646919338559,0.05520291,2634.8,2634.1,0.0106736]
["bitfinex","ETHUSD",1646919338761,0.05247764,2635.7,2635.1,1.17818479]
["bitfinex","ETHUSD",1646919338999,0.2641,2635.9,2634.7,3.5796]
["bitfinex","ETHUSD",1646919339299,0.94943,2636.1,2634.7,3.5296]
["bitfinex","ETHUSD",1646919339300,0.94947,2635.6,2634.7,3.5296]
["bitfinex","ETHUSD",1646919339496,0.94947,2635.6,2634.7,1.2053]
["bitfinex","ETHUSD",1646919339497,0.04315659,2635.5,2634.7,1.2053]
["bitfinex","ETHUSD",1646919339698,1.99331,2635.4,2634.3,6.0]
["bitfinex","ETHUSD",1646919339900,0.04362997,2635.3,2634.3,6.0]
["bitfinex","ETHUSD",1646919340098,2.84989,2634.8,2633.9,0.95095981]
["bitfinex","ETHUSD",1646919340301,1.00356907,2634.7,2633.7,0.06]
["bitfinex","ETHUSD",1646919340499,1.00356907,2634.7,2633.5,0.0289094]
["bitfinex","ETHUSD",1646919340500,0.05405626,2634.5,2633.5,0.0289094]
["bitfinex","ETHUSD",1646919340701,0.9503557,2634.0,2633.1,0.0202734]
["bitfinex","ETHUSD",1646919340900,0.04717371,2633.8,2633.1,0.0405468]
["bitfinex","ETHUSD",1646919341098,0.04717371,2633.8,2632.6,3.0]
["bitfinex","ETHUSD",1646919341303,0.9930404,2633.6,2633.3,3.0]
["bitfinex","ETHUSD",1646919341513,0.9930404,2633.6,2632.5,0.20512164]
["bitfinex","ETHUSD",1646919341514,0.0531349,2633.5,2632.5,0.20512164]
["bitfinex","ETHUSD",1646919341705,0.05420236,2633.3,2632.5,0.20512164]
["bitfinex","ETHUSD",1646919341901,0.35420236,2633.3,2632.9,0.01120282]
["bitfinex","ETHUSD",1646919342104,1.90065,2633.4,2632.9,0.01120282]
["bitfinex","ETHUSD",1646919342303,0.3471237,2633.3,2632.9,0.01120282]
["bitfinex","ETHUSD",1646919342515,0.04353939,2633.1,2632.5,0.20512164]
["bitfinex","ETHUSD",1646919342765,0.04353939,2633.1,2630.7,1.2029562]
["bitfinex","ETHUSD",1646919342766,0.303,2633.0,2630.7,1.2029562]
["bitfinex","ETHUSD",1646919342962,3.803,2633.0,2631.2,0.03049816]
["bitfinex","ETHUSD",1646919343161,0.01263819,2632.5,2630.7,1.18112402]
["bitfinex","ETHUSD",1646919343363,0.01263819,2632.5,2630.9,0.07330571]
["bitfinex","ETHUSD",1646919343364,0.95096,2631.5,2630.9,0.07330571]
["bitfinex","ETHUSD",1646919343564,0.95096,2631.5,2630.7,0.05711908]
["bitfinex","ETHUSD",1646919343565,1.96601288,2631.4,2630.7,0.05711908]
["bitfinex","ETHUSD",1646919343764,1.96601288,2631.4,2629.6,2.62105213]
["bitfinex","ETHUSD",1646919343765,3.5,2631.3,2629.6,2.62105213]
["bitfinex","ETHUSD",1646919343963,3.5,2631.3,2629.6,2.6410316]
["bitfinex","ETHUSD",1646919344165,3.5,2631.3,2629.6,2.5910316]
["bitfinex","ETHUSD",1646919344166,1.90253,2630.9,2629.6,2.5910316]
["bitfinex","ETHUSD",1646919344462,2.29210834,2630.8,2629.6,0.03509024]
["bitfinex","ETHUSD",1646919344663,0.0900118,2630.5,2629.6,0.03509024]
["bitfinex","ETHUSD",1646919344863,0.0900118,2630.5,2629.0,0.00132289]
["bitfinex","ETHUSD",1646919345065,2.85439,2630.7,2629.6,3.0]
["bitfinex","ETHUSD",1646919345262,0.06925644,2630.7,2630.2,0.135784]
["bitfinex","ETHUSD",1646919345461,2.85415,2630.9,2630.4,31.0]
["bitfinex","ETHUSD",1646919345662,0.95107,2630.8,2630.4,31.0]
["bitfinex","ETHUSD",1646919345861,0.07852009,2630.8,2630.4,25.29367]
["bitfinex","ETHUSD",1646919346164,2.85286,2631.2,2630.4,25.29367]
["bitfinex","ETHUSD",1646919346430,11.0,2630.9,2630.3,0.00278628]
["bitfinex","ETHUSD",1646919346622,3.48987973,2630.9,2630.5,32.5]
["bitfinex","ETHUSD",1646919346919,3.48987973,2630.9,2628.9,0.11783519]
["bitfinex","ETHUSD",1646919346920,0.95109,2630.7,2629.5,0.01207121]
["bitfinex","ETHUSD",1646919347121,5.12431973,2630.9,2630.1,0.01204598]
["bitfinex","ETHUSD",1646919347324,2.10241973,2630.9,2630.5,0.00460934]
["bitfinex","ETHUSD",1646919347520,2.10241973,2630.9,2630.1,0.01844014]
["bitfinex","ETHUSD",1646919347731,0.0587334,2630.8,2630.1,0.01844014]
["bitfinex","ETHUSD",1646919347928,0.0587334,2630.8,2629.1,0.11019216]
["bitfinex","ETHUSD",1646919347929,1.90235,2630.7,2629.1,0.04092649]
["bitfinex","ETHUSD",1646919348228,1.90235,2630.7,2629.0,0.007438]
["bitfinex","ETHUSD",1646919348229,0.01272433,2630.2,2629.0,0.007438]
["bitfinex","ETHUSD",1646919348427,0.04955609,2630.3,2629.0,0.007438]
["bitfinex","ETHUSD",1646919348628,0.04955609,2630.3,2629.1,1.07011618]
["bitfinex","ETHUSD",1646919348629,1.90315,2630.1,2629.1,1.07011618]
["bitfinex","ETHUSD",1646919348826,0.06257789,2630.0,2629.0,0.007438]
["bitfinex","ETHUSD",1646919349027,4.51415789,2630.0,2629.0,0.007438]
["bitfinex","ETHUSD",1646919349326,2.48625,2630.1,2628.8,12.00711478]
["bitfinex","ETHUSD",1646919349327,0.049622,2629.8,2628.8,12.00711478]
["bitfinex","ETHUSD",1646919349825,0.3,2630.1,2628.8,12.00711478]
["bitfinex","ETHUSD",1646919349826,0.06247948,2629.6,2628.8,11.95711478]
["bitfinex","ETHUSD",1646919350026,0.06247948,2629.6,2628.9,0.06498384]
["bitfinex","ETHUSD",1646919350027,0.95182,2629.6,2628.9,0.06498384]
["bitfinex","ETHUSD",1646919350252,0.95182,2629.6,2628.9,0.06631244]
["bitfinex","ETHUSD",1646919350449,0.09518,2629.9,2629.8,0.9514809]
["bitfinex","ETHUSD",1646919350659,3.5,2630.6,2628.8,11.95711478]
["bitfinex","ETHUSD",1646919350660,0.0024,2630.9,2629.9,0.07283174]
["bitfinex","ETHUSD",1646919350850,0.04178019,2631.8,2630.2,0.0714684]
["bitfinex","ETHUSD",1646919351051,0.02922263,2632.9,2629.5,2.81903811]
["bitfinex","ETHUSD",1646919351052,3.0,2632.5,2629.5,2.81903811]
["bitfinex","ETHUSD",1646919351251,3.0,2632.1,2629.6,0.08400732]
["bitfinex","ETHUSD",1646919351450,0.45803037,2631.7,2629.6,0.08400732]
["bitfinex","ETHUSD",1646919351647,0.45803037,2631.7,2629.9,19.02552]
["bitfinex","ETHUSD",1646919351648,4.18739682,2631.6,2629.9,19.02552]
["bitfinex","ETHUSD",1646919351852,0.04465174,2631.5,2630.2,0.87266723]
["bitfinex","ETHUSD",1646919352049,0.04465174,2631.5,2630.3,0.08970032]
["bitfinex","ETHUSD",1646919352050,0.00460862,2631.0,2630.3,0.08970032]
["bitfinex","ETHUSD",1646919352250,2.0,2630.5,2630.1,3.80575]
["bitfinex","ETHUSD",1646919352651,1.0,2631.3,2630.2,1.03149811]
["bitfinex","ETHUSD",1646919352652,3.5,2631.2,2630.2,1.03149811]
["bitfinex","ETHUSD",1646919352858,3.5,2631.2,2629.3,0.01844619]
["bitfinex","ETHUSD",1646919352859,0.19393037,2630.4,2629.3,0.01844619]
["bitfinex","ETHUSD",1646919353054,1.14580037,2630.1,2628.7,1.17818089]
["bitfinex","ETHUSD",1646919353253,0.05325394,2630.0,2629.1,0.94311547]
["bitfinex","ETHUSD",1646919353453,0.05325394,2630.0,2629.2,3.80722]
["bitfinex","ETHUSD",1646919353454,1.9039,2629.8,2629.2,3.80722]
["bitfinex","ETHUSD",1646919353754,0.19393037,2630.4,2629.6,0.95198]
["bitfinex","ETHUSD",1646919353755,0.04323872,2630.3,2629.6,0.95198]
["bitfinex","ETHUSD",1646919354007,0.19393037,2629.9,2629.6,0.95198]
["bitfinex","ETHUSD",1646919354212,0.95193,2629.8,2628.7,0.07248314]
["bitfinex","ETHUSD",1646919354407,0.01237436,2629.5,2628.6,0.0582189]
["bitfinex","ETHUSD",1646919354607,0.01237436,2629.5,2627.7,0.03706616]
["bitfinex","ETHUSD",1646919354608,11.5,2629.1,2627.7,0.03706616]
["bitfinex","ETHUSD",1646919354808,11.5,2629.1,2627.4,0.09]
["bitfinex","ETHUSD",1646919354809,0.5217,2628.7,2627.4,0.09]
["bitfinex","ETHUSD",1646919355005,0.5217,2628.7,2627.3,1.07925022]
["bitfinex","ETHUSD",1646919355006,0.2641,2628.3,2627.3,1.07925022]
["bitfinex","ETHUSD",1646919355204,1.0,2627.5,2627.3,1.07925022]
["bitfinex","ETHUSD",1646919355408,1.7648,2627.5,2627.3,0.02989968]
["bitfinex","ETHUSD",1646919355606,0.04222086,2627.4,2627.3,0.7265]
["bitfinex","ETHUSD",1646919355810,0.04222086,2627.4,2626.7,0.12]
["bitfinex","ETHUSD",1646919356007,0.24054651,2627.4,2626.5,3.8751762]
["bitfinex","ETHUSD",1646919356209,0.24054651,2627.4,2626.2,0.00732128]
["bitfinex","ETHUSD",1646919356210,1.0,2626.7,2626.2,0.00732128]
["bitfinex","ETHUSD",1646919356511,1.0,2626.7,2626.2,0.95335]
["bitfinex","ETHUSD",1646919356512,3.54262436,2626.6,2626.2,0.95335]
["bitfinex","ETHUSD",1646919357014,14.5,2626.4,2625.5,0.00756138]
["bitfinex","ETHUSD",1646919357210,14.5,2626.4,2623.9,0.0659214]
["bitfinex","ETHUSD",1646919357211,1.0,2625.8,2623.9,0.0659214]
["bitfinex","ETHUSD",1646919357411,1.0,2625.8,2624.0,0.95556294]
["bitfinex","ETHUSD",1646919357412,3.803,2625.7,2624.0,0.95556294]
["bitfinex","ETHUSD",1646919357657,3.803,2625.7,2623.9,0.0659214]
["bitfinex","ETHUSD",1646919357658,3.0,2625.3,2625.0,1.86814]
["bitfinex","ETHUSD",1646919357856,11.5394,2624.8,2623.9,0.0659214]
["bitfinex","ETHUSD",1646919358061,11.5394,2624.8,2623.1,0.09346276]
["bitfinex","ETHUSD",1646919358062,6.275,2624.6,2623.1,0.09346276]
["bitfinex","ETHUSD",1646919358267,6.275,2624.6,2621.8,2.88018318]
["bitfinex","ETHUSD",1646919358268,0.95429,2623.6,2621.8,2.88018318]
["bitfinex","ETHUSD",1646919358458,8.27359,2623.6,2622.3,1.09506736]
["bitfinex","ETHUSD",1646919358658,3.73654766,2623.5,2623.4,3.81776]
["bitfinex","ETHUSD",1646919358856,0.04521414,2623.4,2623.2,1.24967777]
["bitfinex","ETHUSD",1646919359058,0.04521414,2623.4,2621.8,0.029035]
["bitfinex","ETHUSD",1646919359059,11.01729598,2623.4,2621.8,0.029035]
["bitfinex","ETHUSD",1646919359261,1.0,2622.9,2621.8,0.029035]
["bitfinex","ETHUSD",1646919359462,0.0126589,2622.5,2621.5,4.91614247]
["bitfinex","ETHUSD",1646919359657,6.02643682,2622.4,2621.5,4.91614247]
["bitfinex","ETHUSD",1646919359858,3.5,2622.3,2621.5,4.91614247]
["bitfinex","ETHUSD",1646919360059,3.16607337,2622.9,2621.5,4.91614247]
["bitfinex","ETHUSD",1646919360361,0.9544,2623.1,2621.7,2.86325]
["bitfinex","ETHUSD",1646919360558,0.2285,2624.2,2621.7,2.86325]
["bitfinex","ETHUSD",1646919360559,9.54504,2624.7,2622.8,3.0]
["bitfinex","ETHUSD",1646919360761,3.34142946,2623.9,2622.9,3.5]
["bitfinex","ETHUSD",1646919360957,0.34603455,2624.6,2622.8,4.92060141]
["bitfinex","ETHUSD",1646919361157,2.98926165,2623.8,2622.8,1.90845]
["bitfinex","ETHUSD",1646919361434,0.95439,2623.3,2621.9,0.01242351]
["bitfinex","ETHUSD",1646919361635,0.95439,2623.3,2621.8,0.00459704]
["bitfinex","ETHUSD",1646919361636,0.0413974,2623.2,2622.5,1.22289022]
["bitfinex","ETHUSD",1646919361833,2.03517908,2623.4,2622.9,1.05301158]
["bitfinex","ETHUSD",1646919362034,0.303,2625.1,2623.3,3.0]
["bitfinex","ETHUSD",1646919362236,0.303,2625.1,2623.2,0.00459558]
["bitfinex","ETHUSD",1646919362436,0.04157724,2625.3,2623.2,0.00459558]
["bitfinex","ETHUSD",1646919362437,0.2285,2624.5,2623.2,0.00459558]
["bitfinex","ETHUSD",1646919362633,0.0299228,2623.7,2623.2,0.00459558]
["bitfinex","ETHUSD",1646919362836,0.0299228,2623.7,2621.9,3.81559]
["bitfinex","ETHUSD",1646919363139,0.0299228,2623.7,2623.6,0.01838153]
["bitfinex","ETHUSD",1646919363343,0.03077567,2624.5,2623.6,3.51838153]
["bitfinex","ETHUSD",1646919363637,0.98469567,2624.5,2623.6,0.01838153]
["bitfinex","ETHUSD",1646919363837,0.0536555,2624.4,2623.6,0.01838153]
["bitfinex","ETHUSD",1646919364037,0.0536555,2624.4,2622.7,0.1905]
["bitfinex","ETHUSD",1646919364038,0.03077567,2624.5,2622.7,0.1905]
["bitfinex","ETHUSD",1646919364238,0.33377567,2624.5,2622.8,1.1036162]
["bitfinex","ETHUSD",1646919364437,0.04140498,2624.4,2623.9,0.0045948]
["bitfinex","ETHUSD",1646919364640,0.2285,2623.7,2623.5,0.01838195]
["bitfinex","ETHUSD",1646919364842,8.28964598,2623.6,2621.5,4.91614247]
["bitfinex","ETHUSD",1646919365038,0.01221491,2622.4,2621.5,4.91614247]
["bitfinex","ETHUSD",1646919365266,0.01221491,2622.4,2620.8,0.13906792]
["bitfinex","ETHUSD",1646919365267,8.6190828,2622.3,2621.4,0.00364504]
["bitfinex","ETHUSD",1646919365464,3.54914751,2622.2,2621.3,7.365e-05]
["bitfinex","ETHUSD",1646919365666,0.95478,2621.9,2621.2,0.01458016]
["bitfinex","ETHUSD",1646919366064,5.23908,2621.9,2621.2,0.01458016]
["bitfinex","ETHUSD",1646919366265,5.23908,2621.9,2621.2,0.02916032]
["bitfinex","ETHUSD",1646919366266,1.0,2621.6,2621.2,0.02916032]
["bitfinex","ETHUSD",1646919366465,1.0,2621.6,2620.4,0.04287504]
["bitfinex","ETHUSD",1646919366466,12.09264598,2621.5,2620.4,0.04287504]
["bitfinex","ETHUSD",1646919366668,0.95571,2621.3,2619.8,0.03727024]
["bitfinex","ETHUSD",1646919366867,0.01285435,2620.7,2619.4,0.05811956]
["bitfinex","ETHUSD",1646919367067,0.01285435,2620.7,2617.9,0.05865832]
["bitfinex","ETHUSD",1646919367068,9.01184598,2620.6,2617.9,0.05865832]
["bitfinex","ETHUSD",1646919367269,0.01214098,2619.6,2617.9,0.03701236]
["bitfinex","ETHUSD",1646919367470,0.01214098,2619.6,2617.2,3.10928081]
["bitfinex","ETHUSD",1646919367471,0.01230656,2619.3,2617.2,3.10928081]
["bitfinex","ETHUSD",1646919367673,19.20027716,2618.5,2616.2,0.09644736]
["bitfinex","ETHUSD",1646919367872,19.20027716,2618.5,2616.4,0.01512632]
["bitfinex","ETHUSD",1646919367873,0.2285,2617.8,2616.4,0.01512632]
["bitfinex","ETHUSD",1646919368072,0.2032,2617.4,2616.4,0.20612632]
["bitfinex","ETHUSD",1646919368272,0.303,2617.3,2616.4,0.01512632]
["bitfinex","ETHUSD",1646919368476,0.303,2617.3,2616.3,1.07241663]
["bitfinex","ETHUSD",1646919368477,8.28964598,2617.2,2616.3,1.07241663]
["bitfinex","ETHUSD",1646919368670,0.2285,2616.8,2616.3,1.07241663]
["bitfinex","ETHUSD",1646919368909,0.2285,2616.8,2616.3,0.0066532]
["bitfinex","ETHUSD",1646919368910,0.303,2616.7,2616.3,0.0066532]
["bitfinex","ETHUSD",1646919369116,0.303,2616.7,2616.5,3.0]
["bitfinex","ETHUSD",1646919369117,1.9669957,2616.7,2616.5,3.0]
["bitfinex","ETHUSD",1646919369308,9.36624598,2618.5,2616.3,0.0066532]
["bitfinex","ETHUSD",1646919369309,0.303,2617.7,2616.7,0.00458153]
["bitfinex","ETHUSD",1646919369510,0.0906,2618.5,2617.5,3.0]
["bitfinex","ETHUSD",1646919369707,1.0,2619.0,2617.5,3.0]
["bitfinex","ETHUSD",1646919369708,0.303,2618.2,2617.5,4.00724701]
["bitfinex","ETHUSD",1646919369907,0.303,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1646919370108,0.303,2618.2,2617.5,0.01239959]
["bitfinex","ETHUSD",1646919370307,0.303,2618.2,2617.4,0.00458081]
["bitfinex","ETHUSD",1646919370509,0.303,2618.2,2615.3,2.36057464]
["bitfinex","ETHUSD",1646919370510,2.91614375,2617.7,2615.5,0.0462439]
["bitfinex","ETHUSD",1646919370712,2.91614375,2617.7,2615.8,3.5018988]
["bitfinex","ETHUSD",1646919370713,2.86614375,2616.6,2615.8,3.5018988]
["bitfinex","ETHUSD",1646919370911,2.86614375,2616.6,2614.8,0.0295319]
["bitfinex","ETHUSD",1646919370912,2.86614375,2616.1,2614.4,0.0437884]
["bitfinex","ETHUSD",1646919371114,0.01230889,2616.4,2614.4,0.0437884]
["bitfinex","ETHUSD",1646919371115,0.95775,2615.3,2614.4,0.0020484]
["bitfinex","ETHUSD",1646919371413,0.95775,2615.3,2612.8,0.06439766]
["bitfinex","ETHUSD",1646919371414,2.86614375,2614.5,2612.8,0.06439766]
["bitfinex","ETHUSD",1646919371624,2.86614375,2614.5,2611.0,3.5980421]
["bitfinex","ETHUSD",1646919371625,2.86614375,2613.8,2611.0,1.47153524]
["bitfinex","ETHUSD",1646919371815,0.0264223,2612.8,2611.4,1.06724708]
["bitfinex","ETHUSD",1646919372109,0.0264223,2612.8,2611.1,0.06075688]
["bitfinex","ETHUSD",1646919372110,3.16607337,2612.3,2611.1,0.06075688]
["bitfinex","ETHUSD",1646919372309,3.16607337,2612.3,2611.0,1.67473148]
["bitfinex","ETHUSD",1646919372310,19.20027716,2611.5,2611.0,1.67473148]
["bitfinex","ETHUSD",1646919372514,15.38817207,2611.5,2611.2,0.06138974]
["bitfinex","ETHUSD",1646919372768,15.38817207,2611.5,2610.4,0.16723033]
["bitfinex","ETHUSD",1646919372769,8.59264598,2611.4,2610.3,0.03155728]
["bitfinex","ETHUSD",1646919372965,8.59264598,2611.4,2610.1,0.00311572]
["bitfinex","ETHUSD",1646919372966,0.303,2611.4,2610.1,0.00311572]
["bitfinex","ETHUSD",1646919373168,0.303,2611.4,2610.1,0.00623144]
["bitfinex","ETHUSD",1646919373169,0.01293146,2611.1,2610.1,0.00623144]
["bitfinex","ETHUSD",1646919373366,3.86157682,2612.7,2610.1,0.00623144]
["bitfinex","ETHUSD",1646919373567,0.27656318,2612.8,2610.2,0.1913]
["bitfinex","ETHUSD",1646919373768,38.5183099,2613.2,2610.1,0.00623144]
["bitfinex","ETHUSD",1646919373965,0.0042332,2613.7,2612.9,19.2002]
["bitfinex","ETHUSD",1646919374166,0.0042332,2613.7,2612.9,17.50187327]
["bitfinex","ETHUSD",1646919374367,0.0042332,2613.7,2613.4,0.01242049]
["bitfinex","ETHUSD",1646919374567,0.0042332,2613.7,2613.0,0.01209358]
["bitfinex","ETHUSD",1646919374568,0.303,2613.6,2613.0,0.01209358]
["bitfinex","ETHUSD",1646919374765,0.303,2613.6,2612.9,0.23705481]
["bitfinex","ETHUSD",1646919374966,0.49693037,2613.6,2612.9,1.22522917]
["bitfinex","ETHUSD",1646919375166,0.49693037,2613.6,2612.2,0.01277833]
["bitfinex","ETHUSD",1646919375167,0.285,2613.5,2612.2,0.01277833]
["bitfinex","ETHUSD",1646919375467,0.01263782,2613.2,2611.4,0.3817]
["bitfinex","ETHUSD",1646919375669,7.34593442,2613.5,2611.4,0.3817]
["bitfinex","ETHUSD",1646919375869,4.21372,2615.1,2612.1,3.0]
["bitfinex","ETHUSD",1646919376069,4.21372,2615.1,2613.1,1.00005713]
["bitfinex","ETHUSD",1646919376070,0.3817,2615.1,2613.1,1.00005713]
["bitfinex","ETHUSD",1646919376276,0.3817,2615.1,2613.4,3.0]
["bitfinex","ETHUSD",1646919376506,0.3817,2615.1,2612.8,0.25]
["bitfinex","ETHUSD",1646919376507,0.19758643,2615.0,2614.0,0.01220095]
["bitfinex","ETHUSD",1646919376708,0.19758643,2615.0,2613.2,1.91459]
["bitfinex","ETHUSD",1646919376909,0.3817,2615.1,2613.2,1.91459]
["bitfinex","ETHUSD",1646919377107,4.12342337,2615.5,2611.8,2.8564683]
["bitfinex","ETHUSD",1646919377108,0.0937,2614.2,2611.8,2.8564683]
["bitfinex","ETHUSD",1646919377308,0.0937,2614.2,2611.5,3.0]
["bitfinex","ETHUSD",1646919377309,1.91595,2614.2,2611.5,3.0]
["bitfinex","ETHUSD",1646919377610,0.0128279,2614.5,2612.1,0.9576465]
["bitfinex","ETHUSD",1646919377813,0.0128279,2614.5,2612.2,0.1913]
["bitfinex","ETHUSD",1646919378015,0.9576,2614.9,2612.2,0.1913]
["bitfinex","ETHUSD",1646919378016,3.5,2614.9,2612.2,0.1913]
["bitfinex","ETHUSD",1646919378213,3.5,2614.9,2611.0,3.8303649]
["bitfinex","ETHUSD",1646919378214,0.0937,2614.2,2611.9,0.1913]
["bitfinex","ETHUSD",1646919378415,1.91601,2614.0,2612.5,1.22916078]
["bitfinex","ETHUSD",1646919378612,4.02073682,2613.9,2611.0,0.3817]
["bitfinex","ETHUSD",1646919378817,0.02110018,2612.1,2610.5,0.00423849]
["bitfinex","ETHUSD",1646919379014,0.303,2612.0,2610.5,0.00423849]
["bitfinex","ETHUSD",1646919379213,0.0937,2611.8,2610.1,0.08677481]
["bitfinex","ETHUSD",1646919379413,0.0937,2611.0,2610.1,0.01246288]
["bitfinex","ETHUSD",1646919379615,3.16607337,2610.8,2609.7,0.0012412]
["bitfinex","ETHUSD",1646919379814,0.95939,2610.2,2609.7,0.0012412]
["bitfinex","ETHUSD",1646919380013,3.16607337,2610.8,2609.7,0.0012412]
["bitfinex","ETHUSD",1646919380254,1.675e-05,2610.6,2609.8,3.0]
["bitfinex","ETHUSD",1646919380457,0.26260018,2612.6,2610.5,3.0]
["bitfinex","ETHUSD",1646919380654,9.62526401,2613.5,2612.0,2.85]
["bitfinex","ETHUSD",1646919380858,9.62526401,2613.5,2611.4,0.25]
["bitfinex","ETHUSD",1646919380859,0.15,2613.3,2612.6,0.01288918]
["bitfinex","ETHUSD",1646919381054,8.52305456,2613.5,2612.3,11.0]
["bitfinex","ETHUSD",1646919381262,0.303,2613.4,2611.4,0.97046033]
["bitfinex","ETHUSD",1646919381457,0.303,2613.4,2610.6,2.85721076]
["bitfinex","ETHUSD",1646919381458,3.0,2612.7,2610.6,2.85721076]
["bitfinex","ETHUSD",1646919381656,3.0,2612.7,2609.7,6.4815412]
["bitfinex","ETHUSD",1646919381657,0.4943,2612.6,2609.7,0.0012412]
["bitfinex","ETHUSD",1646919381958,0.1,2610.5,2609.5,0.021815]
["bitfinex","ETHUSD",1646919382158,0.4945,2610.4,2609.5,0.021815]
["bitfinex","ETHUSD",1646919382355,0.19393037,2610.7,2609.5,0.021815]
["bitfinex","ETHUSD",1646919382755,1.91748,2611.9,2609.6,0.2035992]
["bitfinex","ETHUSD",1646919382756,0.19393037,2611.4,2609.6,0.2035992]
["bitfinex","ETHUSD",1646919382958,0.1,2610.0,2609.5,0.021815]
["bitfinex","ETHUSD",1646919383162,0.95906,2610.9,2609.4,0.02369984]
["bitfinex","ETHUSD",1646919383163,0.1,2609.6,2609.4,0.02369984]
["bitfinex","ETHUSD",1646919383358,0.1,2611.1,2609.4,0.02369984]
["bitfinex","ETHUSD",1646919383558,2.87727,2611.5,2609.5,63.0]
["bitfinex","ETHUSD",1646919383758,0.1,2611.1,2609.7,0.25]
["bitfinex","ETHUSD",1646919384009,0.1,2611.1,2609.5,63.0]
["bitfinex","ETHUSD",1646919384010,0.98529682,2611.4,2609.5,63.01289408]
["bitfinex","ETHUSD",1646919384207,1.0,2610.3,2609.5,63.0]
["bitfinex","ETHUSD",1646919384408,0.1,2610.1,2609.4,0.02369984]
["bitfinex","ETHUSD",1646919384608,1.0,2610.3,2609.0,0.02530226]
["bitfinex","ETHUSD",1646919384609,0.1,2609.5,2609.0,0.02530226]
["bitfinex","ETHUSD",1646919384806,0.303,2610.0,2609.0,0.02530226]
["bitfinex","ETHUSD",1646919384807,0.303,2609.4,2609.0,0.02530226]
["bitfinex","ETHUSD",1646919385107,0.303,2609.4,2609.0,1.02477148]
["bitfinex","ETHUSD",1646919385308,14.90277207,2610.6,2609.0,1.02477148]
["bitfinex","ETHUSD",1646919385507,1.0,2610.1,2609.0,0.02530226]
["bitfinex","ETHUSD",1646919386209,0.19393037,2610.5,2608.9,0.02569734]
["bitfinex","ETHUSD",1646919386210,4.45916,2610.5,2608.9,0.02569734]
["bitfinex","ETHUSD",1646919386408,0.19393037,2610.1,2608.9,0.02569734]
["bitfinex","ETHUSD",1646919386616,0.303,2610.1,2609.3,0.89093342]
["bitfinex","ETHUSD",1646919386809,0.303,2610.1,2608.9,0.02569734]
["bitfinex","ETHUSD",1646919387008,0.19393037,2610.3,2608.9,0.02569734]
["bitfinex","ETHUSD",1646919387208,1.0,2610.6,2609.3,1.91761]
["bitfinex","ETHUSD",1646919387410,0.1,2610.2,2608.9,0.02569734]
["bitfinex","ETHUSD",1646919387658,1.91825,2610.7,2609.8,0.00825621]
["bitfinex","ETHUSD",1646919387860,1.91825,2610.7,2608.9,0.02569734]
["bitfinex","ETHUSD",1646919387861,0.1,2609.9,2608.9,0.02569734]
["bitfinex","ETHUSD",1646919388060,0.0937,2610.3,2608.3,0.10073254]
["bitfinex","ETHUSD",1646919388061,0.1,2609.0,2608.3,0.10073254]
["bitfinex","ETHUSD",1646919388260,0.95975,2608.8,2608.3,0.10073254]
["bitfinex","ETHUSD",1646919388462,0.1,2609.4,2608.3,0.10073254]
["bitfinex","ETHUSD",1646919388660,0.19393037,2609.8,2608.4,0.95941]
["bitfinex","ETHUSD",1646919388863,0.19393037,2610.4,2609.8,0.88231978]
["bitfinex","ETHUSD",1646919389063,0.19393037,2610.4,2609.4,3.5]
["bitfinex","ETHUSD",1646919389266,0.19393037,2611.0,2609.5,6.4]
["bitfinex","ETHUSD",1646919389466,1.0,2610.3,2609.8,2.9]
["bitfinex","ETHUSD",1646919389665,0.1915,2612.3,2610.2,2.9]
["bitfinex","ETHUSD",1646919389862,0.29779834,2612.0,2610.3,3.6913]
["bitfinex","ETHUSD",1646919390061,0.19779834,2612.0,2611.5,0.95448281]
["bitfinex","ETHUSD",1646919390263,0.19779834,2612.0,2610.8,3.5]
["bitfinex","ETHUSD",1646919390464,0.1,2612.3,2610.8,0.3]
["bitfinex","ETHUSD",1646919390666,0.05733537,2613.6,2611.2,113.0]
["bitfinex","ETHUSD",1646919390864,0.05733537,2613.6,2612.0,0.01280637]
["bitfinex","ETHUSD",1646919390865,0.19790074,2612.6,2612.0,0.01280637]
["bitfinex","ETHUSD",1646919391063,0.74929172,2613.5,2612.0,0.01280637]
["bitfinex","ETHUSD",1646919391263,1.91583,2613.9,2613.4,1.15493331]
["bitfinex","ETHUSD",1646919391509,0.303,2614.5,2612.2,0.2339]
["bitfinex","ETHUSD",1646919391510,1.10169466,2612.6,2612.2,0.2339]
["bitfinex","ETHUSD",1646919391704,1.11944088,2613.1,2612.2,0.2339]
["bitfinex","ETHUSD",1646919391908,1.11944088,2613.1,2611.8,0.64524659]
["bitfinex","ETHUSD",1646919391909,3.5,2613.0,2611.8,0.64524659]
["bitfinex","ETHUSD",1646919392105,3.69393037,2613.0,2610.9,1.3502]
["bitfinex","ETHUSD",1646919392307,3.69393037,2613.0,2610.1,0.05]
["bitfinex","ETHUSD",1646919392308,1.91758,2612.0,2610.1,0.05]
["bitfinex","ETHUSD",1646919392506,0.19393037,2611.7,2610.1,0.05]
["bitfinex","ETHUSD",1646919392709,0.95879,2611.3,2610.1,0.05]
["bitfinex","ETHUSD",1646919392916,0.95879,2611.3,2610.0,0.0039232]
["bitfinex","ETHUSD",1646919393108,0.19393037,2611.8,2611.2,0.05]
["bitfinex","ETHUSD",1646919393308,0.00391935,2612.5,2611.2,0.05]
["bitfinex","ETHUSD",1646919393309,0.19393037,2612.2,2611.2,0.05]
["bitfinex","ETHUSD",1646919393512,0.19393037,2612.2,2611.6,1.02491125]
["bitfinex","ETHUSD",1646919393810,4.95388088,2613.1,2611.3,0.01212145]
["bitfinex","ETHUSD",1646919393811,0.19393037,2612.9,2611.3,0.01212145]
["bitfinex","ETHUSD",1646919394013,1.11944088,2613.1,2612.9,1.15147652]
["bitfinex","ETHUSD",1646919394212,1.0,2613.6,2613.4,1.37785221]
["bitfinex","ETHUSD",1646919394414,1.0,2613.6,2613.5,0.05]
["bitfinex","ETHUSD",1646919394612,2.87355,2614.4,2612.1,0.1913]
["bitfinex","ETHUSD",1646919394815,0.0632,2613.9,2612.0,0.06272508]
["bitfinex","ETHUSD",1646919395011,0.0632,2613.9,2611.6,0.95809]
["bitfinex","ETHUSD",1646919395012,0.1132,2613.5,2611.8,0.05]
["bitfinex","ETHUSD",1646919395252,0.1132,2613.5,2611.4,0.01217814]
["bitfinex","ETHUSD",1646919395253,0.0632,2613.0,2611.4,2.8737515]
["bitfinex","ETHUSD",1646919395453,0.49693037,2613.4,2611.4,2.8737515]
["bitfinex","ETHUSD",1646919395650,0.303,2613.4,2611.6,0.05]
["bitfinex","ETHUSD",1646919395850,1.91615,2613.2,2611.4,2.8737515]
["bitfinex","ETHUSD",1646919396051,0.00392616,2612.3,2612.0,0.05]
["bitfinex","ETHUSD",1646919396350,0.958,2613.2,2612.0,1.9158409]
["bitfinex","ETHUSD",1646919396552,2.95,2615.2,2612.0,1.9158409]
["bitfinex","ETHUSD",1646919396553,0.303,2614.2,2613.0,0.05]
["bitfinex","ETHUSD",1646919396751,0.19393037,2614.0,2612.1,3.6913]
["bitfinex","ETHUSD",1646919396959,0.0632,2614.3,2613.0,0.95779]
["bitfinex","ETHUSD",1646919397156,3.06748037,2614.4,2613.8,0.05]
["bitfinex","ETHUSD",1646919397355,0.461,2614.4,2613.8,0.05]
["bitfinex","ETHUSD",1646919397554,0.0632,2614.9,2613.9,50.98853021]
["bitfinex","ETHUSD",1646919397555,0.0195896,2614.6,2613.9,50.98853021]
["bitfinex","ETHUSD",1646919397765,0.0195896,2614.6,2613.6,1.9146741]
["bitfinex","ETHUSD",1646919397766,0.0195896,2614.6,2613.8,0.05]
["bitfinex","ETHUSD",1646919397959,0.0195896,2614.6,2614.1,2.87177]
["bitfinex","ETHUSD",1646919398159,1.91473,2615.1,2614.1,2.87177]
["bitfinex","ETHUSD",1646919398160,0.95732,2614.9,2614.1,2.87177]
["bitfinex","ETHUSD",1646919398361,0.19393037,2614.6,2613.8,0.9575]
["bitfinex","ETHUSD",1646919398560,1.91541,2614.4,2613.2,4.3503]
["bitfinex","ETHUSD",1646919398762,0.461,2614.3,2613.9,1.0850935]
["bitfinex","ETHUSD",1646919399004,3.0862,2616.2,2614.2,0.05]
["bitfinex","ETHUSD",1646919399005,0.19393037,2615.0,2614.2,0.05]
["bitfinex","ETHUSD",1646919399201,0.0632,2615.3,2614.0,0.01200512]
["bitfinex","ETHUSD",1646919399400,0.65909857,2615.3,2613.9,0.3]
["bitfinex","ETHUSD",1646919399606,1.61625857,2615.3,2614.8,0.05]
["bitfinex","ETHUSD",1646919399803,1.61625857,2615.3,2614.8,0.00158776]
["bitfinex","ETHUSD",1646919400203,1.61625857,2615.3,2614.9,1.19834223]
["bitfinex","ETHUSD",1646919400403,1.91427,2615.6,2614.9,1.49834223]
["bitfinex","ETHUSD",1646919400606,0.19800456,2615.8,2614.9,1.49834223]
["bitfinex","ETHUSD",1646919400804,0.19800456,2615.8,2615.7,1.1207024]
["bitfinex","ETHUSD",1646919401004,0.0039274,2615.2,2614.9,0.3]
["bitfinex","ETHUSD",1646919401202,0.0039274,2615.2,2614.9,1.25702]
["bitfinex","ETHUSD",1646919401404,0.0039274,2615.2,2614.9,0.9569537]
["bitfinex","ETHUSD",1646919401603,0.0039274,2615.2,2614.5,1.9139217]
["bitfinex","ETHUSD",1646919401805,4.02643682,2616.1,2614.5,1.9139217]
["bitfinex","ETHUSD",1646919401806,4.0,2616.1,2614.5,1.9139217]
["bitfinex","ETHUSD",1646919402003,4.0,2616.1,2613.2,1.3398]
["bitfinex","ETHUSD",1646919402004,4.0,2616.1,2614.7,0.01298983]
["bitfinex","ETHUSD",1646919402207,4.0,2616.1,2613.9,0.01206361]
["bitfinex","ETHUSD",1646919402208,0.00392745,2615.2,2613.9,0.01206361]
["bitfinex","ETHUSD",1646919402404,0.00392745,2615.2,2613.6,3.8276989]
["bitfinex","ETHUSD",1646919402650,0.04900253,2614.3,2613.7,0.9573567]
["bitfinex","ETHUSD",1646919402856,0.04900253,2614.3,2613.7,4.4573567]
["bitfinex","ETHUSD",1646919403059,0.461,2615.7,2613.8,0.91660076]
["bitfinex","ETHUSD",1646919403255,2.87152,2616.0,2614.2,1.92660768]
["bitfinex","ETHUSD",1646919403456,0.461,2615.9,2614.3,4.4569537]
["bitfinex","ETHUSD",1646919403655,0.461,2615.9,2614.3,3.5]
["bitfinex","ETHUSD",1646919403858,4.0,2616.1,2614.6,0.25]
["bitfinex","ETHUSD",1646919404057,2.91969898,2616.1,2614.9,0.0121183]
["bitfinex","ETHUSD",1646919404257,4.95666,2616.6,2615.5,0.01223148]
["bitfinex","ETHUSD",1646919404258,4.0,2616.6,2615.5,0.01223148]
["bitfinex","ETHUSD",1646919404462,4.0,2616.6,2616.5,0.07993111]
["bitfinex","ETHUSD",1646919404658,4.0,2616.6,2615.2,0.3]
["bitfinex","ETHUSD",1646919404859,4.0,2616.6,2615.3,0.08240262]
["bitfinex","ETHUSD",1646919405156,4.0,2616.6,2615.6,1.9129807]
["bitfinex","ETHUSD",1646919405357,4.0,2616.6,2615.0,4.05043625]
["bitfinex","ETHUSD",1646919405558,0.65493037,2616.5,2614.4,4.4569985]
["bitfinex","ETHUSD",1646919405857,0.65493037,2616.5,2614.1,0.07484816]
["bitfinex","ETHUSD",1646919405858,1.91455,2615.4,2614.1,0.07484816]
["bitfinex","ETHUSD",1646919406058,0.95754,2614.7,2614.1,0.07484816]
["bitfinex","ETHUSD",1646919406256,0.95754,2614.7,2613.2,0.8503]
["bitfinex","ETHUSD",1646919406257,0.461,2614.6,2613.3,0.0125348]
["bitfinex","ETHUSD",1646919406507,3.5,2614.5,2613.2,0.8503]
["bitfinex","ETHUSD",1646919406711,3.5,2614.5,2611.5,5.27998]
["bitfinex","ETHUSD",1646919406712,0.77096282,2612.9,2611.5,5.27998]
["bitfinex","ETHUSD",1646919406909,0.77096282,2612.9,2611.5,1.91608]
["bitfinex","ETHUSD",1646919406910,0.461,2612.8,2611.5,1.91608]
["bitfinex","ETHUSD",1646919407109,0.461,2612.8,2611.2,1.11441075]
["bitfinex","ETHUSD",1646919407110,2.961,2612.8,2611.2,1.11441075]
["bitfinex","ETHUSD",1646919407310,0.461,2612.7,2611.0,3.84423884]
["bitfinex","ETHUSD",1646919407511,0.461,2612.7,2612.4,1.10857245]
["bitfinex","ETHUSD",1646919407711,0.461,2612.7,2612.0,1.91573]
["bitfinex","ETHUSD",1646919408112,0.461,2612.7,2611.7,0.95811]
["bitfinex","ETHUSD",1646919408316,0.1205,2612.3,2611.0,0.04453625]
["bitfinex","ETHUSD",1646919408514,0.95851,2612.0,2610.4,0.01255089]
["bitfinex","ETHUSD",1646919408715,1.41951,2612.0,2611.8,1.02894246]
["bitfinex","ETHUSD",1646919408914,1.41951,2612.0,2611.1,0.97030839]
["bitfinex","ETHUSD",1646919409117,1.41951,2612.0,2610.8,1.91679]
["bitfinex","ETHUSD",1646919409521,1.41951,2612.0,2610.9,0.01285482]
["bitfinex","ETHUSD",1646919409815,1.41951,2612.0,2611.3,1.13676825]
["bitfinex","ETHUSD",1646919410019,1.41951,2612.0,2611.1,2.87462]
["bitfinex","ETHUSD",1646919410259,1.36951,2612.0,2610.9,0.01285482]
["bitfinex","ETHUSD",1646919410455,1.56344037,2612.0,2610.4,1.91694]
["bitfinex","ETHUSD",1646919410754,1.56344037,2612.0,2611.4,0.00390466]
["bitfinex","ETHUSD",1646919410755,1.36951,2612.0,2611.4,0.00390466]
["bitfinex","ETHUSD",1646919411758,1.36951,2612.0,2611.0,3.5]
["bitfinex","ETHUSD",1646919411956,1.36951,2612.0,2611.6,0.00390453]
["bitfinex","ETHUSD",1646919412560,1.36951,2612.0,2611.2,0.07419719]
["bitfinex","ETHUSD",1646919412762,1.36951,2612.0,2610.1,0.04434324]
["bitfinex","ETHUSD",1646919412763,12.5,2611.9,2610.1,0.04434324]
["bitfinex","ETHUSD",1646919412963,12.5,2611.9,2610.1,0.9588]
["bitfinex","ETHUSD",1646919412964,0.95871,2611.5,2610.1,0.9588]
["bitfinex","ETHUSD",1646919413165,0.461,2611.4,2610.9,1.08658539]
["bitfinex","ETHUSD",1646919413361,0.461,2611.4,2610.2,0.04023305]
["bitfinex","ETHUSD",1646919413563,0.461,2611.4,2610.0,1.9171]
["bitfinex","ETHUSD",1646919413759,0.461,2611.4,2609.9,0.19]
["bitfinex","ETHUSD",1646919414199,1.91729,2611.1,2610.4,1.91719]
["bitfinex","ETHUSD",1646919414398,1.91729,2611.1,2610.4,1.12599322]
["bitfinex","ETHUSD",1646919414599,1.91729,2611.1,2610.7,0.95858]
["bitfinex","ETHUSD",1646919414799,0.00175054,2611.3,2610.7,0.95858]
["bitfinex","ETHUSD",1646919415205,0.461,2611.8,2610.7,0.95858]
["bitfinex","ETHUSD",1646919415399,0.95844,2611.5,2610.8,1.1098951]
["bitfinex","ETHUSD",1646919415600,0.00382981,2611.3,2610.9,0.00383048]
["bitfinex","ETHUSD",1646919416006,0.00382981,2611.3,2610.9,0.96244048]
["bitfinex","ETHUSD",1646919416404,0.65247583,2611.4,2610.9,0.95861]
["bitfinex","ETHUSD",1646919416603,0.95844,2611.5,2610.9,0.95861]
["bitfinex","ETHUSD",1646919416805,0.95844,2611.5,2611.0,1.05340329]
["bitfinex","ETHUSD",1646919417005,1.95828,2611.8,2611.1,0.07519855]
["bitfinex","ETHUSD",1646919417307,0.93381409,2612.6,2611.2,0.95832]
["bitfinex","ETHUSD",1646919417505,2.17148375,2612.9,2611.4,0.07256849]
["bitfinex","ETHUSD",1646919417506,0.93381409,2612.5,2611.4,0.07256849]
["bitfinex","ETHUSD",1646919417770,0.93381409,2612.5,2611.3,2.8748]
["bitfinex","ETHUSD",1646919417771,2.87527,2612.2,2611.3,2.8748]
["bitfinex","ETHUSD",1646919417961,0.05117516,2612.0,2611.3,2.8748]
["bitfinex","ETHUSD",1646919418159,0.461,2611.9,2611.3,2.94814127]
["bitfinex","ETHUSD",1646919418360,1.91682,2611.8,2611.3,2.94814127]
["bitfinex","ETHUSD",1646919418660,0.461,2611.7,2611.3,2.8748]
["bitfinex","ETHUSD",1646919418862,0.04946892,2611.6,2610.8,0.08378662]
["bitfinex","ETHUSD",1646919419160,0.461,2611.5,2610.7,3.83409]
["bitfinex","ETHUSD",1646919419360,0.95864,2611.3,2610.7,3.83409]
["bitfinex","ETHUSD",1646919419561,0.41964,2611.3,2611.2,0.97459255]
["bitfinex","ETHUSD",1646919419762,0.04823976,2611.8,2611.3,0.95858]
["bitfinex","ETHUSD",1646919419964,11.25841702,2612.6,2611.3,0.95858]
["bitfinex","ETHUSD",1646919419965,2.44332832,2612.7,2612.0,1.03516076]
["bitfinex","ETHUSD",1646919420165,2.44332832,2612.7,2612.0,0.1365]
["bitfinex","ETHUSD",1646919420166,1.39739014,2612.7,2612.0,0.1365]
["bitfinex","ETHUSD",1646919420372,1.39739014,2612.7,2611.1,0.00383242]
["bitfinex","ETHUSD",1646919420373,0.12661261,2611.9,2611.1,0.00383242]
["bitfinex","ETHUSD",1646919420565,0.95866,2611.7,2611.1,0.00383242]
["bitfinex","ETHUSD",1646919420865,0.95866,2611.7,2611.1,2.87897242]
["bitfinex","ETHUSD",1646919421063,0.12661261,2611.9,2611.3,0.08192332]
["bitfinex","ETHUSD",1646919421263,0.12661261,2611.9,2611.1,0.95856]
["bitfinex","ETHUSD",1646919421512,2.49826,2611.8,2611.3,0.00208914]
["bitfinex","ETHUSD",1646919421711,0.05352645,2611.7,2611.3,0.0002103]
["bitfinex","ETHUSD",1646919421909,0.05352645,2611.7,2610.3,0.03134823]
["bitfinex","ETHUSD",1646919421910,0.95902,2611.3,2610.3,0.03134823]
["bitfinex","ETHUSD",1646919422112,3.5,2611.2,2610.3,0.03134823]
["bitfinex","ETHUSD",1646919422316,4.19103224,2611.3,2609.7,1.15548048]
["bitfinex","ETHUSD",1646919422317,0.1205,2610.8,2609.7,1.15548048]
["bitfinex","ETHUSD",1646919422513,1.9183,2610.4,2609.1,0.0714512]
["bitfinex","ETHUSD",1646919422713,1.9183,2610.4,2608.3,0.07298867]
["bitfinex","ETHUSD",1646919422714,3.961,2610.3,2608.5,3.83581]
["bitfinex","ETHUSD",1646919422917,3.961,2610.3,2608.3,0.06014254]
["bitfinex","ETHUSD",1646919422918,0.1205,2609.8,2608.3,0.06014254]
["bitfinex","ETHUSD",1646919423115,0.95956,2609.4,2608.3,0.06014254]
["bitfinex","ETHUSD",1646919423515,1.919,2609.1,2608.3,0.06014254]
["bitfinex","ETHUSD",1646919423714,1.919,2609.1,2608.2,0.0656749]
["bitfinex","ETHUSD",1646919423715,1.919,2609.1,2608.2,0.04172708]
["bitfinex","ETHUSD",1646919423915,0.461,2609.0,2608.2,0.04172708]
["bitfinex","ETHUSD",1646919424114,0.04589719,2608.9,2608.2,0.04172708]
["bitfinex","ETHUSD",1646919424314,0.04589719,2608.9,2607.9,0.0981723]
["bitfinex","ETHUSD",1646919424315,0.0513881,2608.9,2607.9,0.0981723]
["bitfinex","ETHUSD",1646919424511,0.0513881,2608.9,2608.0,1.10367636]
["bitfinex","ETHUSD",1646919424711,2.87916,2608.7,2607.9,0.0981723]
["bitfinex","ETHUSD",1646919424913,2.87916,2608.7,2607.8,0.0292997]
["bitfinex","ETHUSD",1646919424914,11.50422741,2608.6,2607.8,0.0292997]
["bitfinex","ETHUSD",1646919425151,11.50422741,2608.6,2608.3,0.00436165]
["bitfinex","ETHUSD",1646919425152,0.05120086,2608.5,2608.3,0.00436165]
["bitfinex","ETHUSD",1646919425351,0.95985,2608.4,2607.9,0.0828837]
["bitfinex","ETHUSD",1646919425557,0.0554156,2608.3,2607.9,0.0828837]
["bitfinex","ETHUSD",1646919425755,2.38105,2608.2,2607.6,0.03021326]
["bitfinex","ETHUSD",1646919425961,0.05541918,2608.0,2606.9,0.01909876]
["bitfinex","ETHUSD",1646919426255,0.461,2608.0,2607.1,0.0244143]
["bitfinex","ETHUSD",1646919426454,0.05560665,2607.9,2607.1,0.0147382]
["bitfinex","ETHUSD",1646919426655,1.42116,2607.8,2607.1,0.0147382]
["bitfinex","ETHUSD",1646919426856,1.42116,2607.8,2606.7,0.10981112]
["bitfinex","ETHUSD",1646919426857,1.92097,2607.2,2606.7,0.10981112]
["bitfinex","ETHUSD",1646919427056,0.461,2607.1,2606.7,0.10981112]
["bitfinex","ETHUSD",1646919427254,10.71582,2607.4,2606.7,0.10981112]
["bitfinex","ETHUSD",1646919427255,0.51364547,2607.0,2606.7,0.10981112]
["bitfinex","ETHUSD",1646919427455,0.51364547,2607.0,2606.5,0.02820344]
["bitfinex","ETHUSD",1646919427456,0.04352795,2606.9,2606.5,0.02820344]
["bitfinex","ETHUSD",1646919427656,0.461,2606.8,2606.7,1.92058]
["bitfinex","ETHUSD",1646919427860,0.05038211,2606.7,2606.5,0.0056488]
["bitfinex","ETHUSD",1646919428064,0.461,2606.6,2605.7,0.09582848]
["bitfinex","ETHUSD",1646919428359,3.80157952,2606.5,2605.9,0.0302494]
["bitfinex","ETHUSD",1646919428560,14.01351463,2606.1,2605.0,2.30576718]
["bitfinex","ETHUSD",1646919428761,13.461,2606.0,2605.0,0.03618772]
["bitfinex","ETHUSD",1646919429013,13.461,2606.0,2604.6,0.03340574]
["bitfinex","ETHUSD",1646919429014,0.3020581,2605.9,2604.6,0.03340574]
["bitfinex","ETHUSD",1646919429208,0.3020581,2605.9,2604.5,0.03288156]
["bitfinex","ETHUSD",1646919429209,14.59977207,2605.1,2604.5,0.03288156]
["bitfinex","ETHUSD",1646919429410,4.01117485,2605.0,2604.5,0.00903836]
["bitfinex","ETHUSD",1646919429608,4.01117485,2605.0,2603.7,0.08504936]
["bitfinex","ETHUSD",1646919429609,0.04910194,2604.9,2603.7,0.08504936]
["bitfinex","ETHUSD",1646919429808,0.16,2604.7,2603.7,0.08504936]
["bitfinex","ETHUSD",1646919430011,0.04397866,2604.9,2603.7,0.08504936]
["bitfinex","ETHUSD",1646919430207,1.27643682,2606.5,2604.6,0.00214946]
["bitfinex","ETHUSD",1646919430208,2.88384,2605.2,2604.6,0.00214946]
["bitfinex","ETHUSD",1646919430409,2.88384,2605.2,2604.6,0.01513797]
["bitfinex","ETHUSD",1646919430410,0.461,2605.1,2604.6,0.01513797]
["bitfinex","ETHUSD",1646919430615,0.04614826,2605.0,2604.4,1.02249798]
["bitfinex","ETHUSD",1646919430812,0.711,2605.1,2604.2,0.04084595]
["bitfinex","ETHUSD",1646919430813,0.461,2604.9,2604.2,0.04084595]
["bitfinex","ETHUSD",1646919431015,0.29433202,2605.1,2604.1,0.0089182]
["bitfinex","ETHUSD",1646919431016,0.461,2604.8,2604.1,0.0089182]
["bitfinex","ETHUSD",1646919431613,2.88326,2605.0,2604.1,0.0089182]
["bitfinex","ETHUSD",1646919431911,2.88326,2605.0,2604.9,1.17401799]
["bitfinex","ETHUSD",1646919432112,1.21081,2605.1,2604.9,1.17401799]
["bitfinex","ETHUSD",1646919432414,0.1205,2606.4,2604.9,1.17401799]
["bitfinex","ETHUSD",1646919432415,1.0,2607.0,2605.0,3.51235538]
["bitfinex","ETHUSD",1646919432657,0.461,2607.1,2605.0,27.31235538]
["bitfinex","ETHUSD",1646919432658,0.25,2606.8,2605.0,27.31235538]
["bitfinex","ETHUSD",1646919432862,0.25,2606.8,2605.1,0.01205107]
["bitfinex","ETHUSD",1646919433063,1.92069,2606.5,2605.1,3.51205107]
["bitfinex","ETHUSD",1646919433265,1.92069,2606.5,2605.1,4.51205107]
["bitfinex","ETHUSD",1646919433464,1.92069,2606.5,2605.6,0.92007861]
["bitfinex","ETHUSD",1646919433465,0.01997308,2606.1,2605.6,0.92007861]
["bitfinex","ETHUSD",1646919433661,0.01997308,2606.1,2605.6,0.93048371]
["bitfinex","ETHUSD",1646919433863,0.25,2606.0,2605.7,3.5]
["bitfinex","ETHUSD",1646919434063,2.88109,2607.1,2605.8,72.5]
["bitfinex","ETHUSD",1646919434266,0.135784,2608.1,2605.8,72.5]
["bitfinex","ETHUSD",1646919434267,0.135784,2608.1,2606.8,3.0]
["bitfinex","ETHUSD",1646919434468,0.135784,2608.1,2606.7,3.83873]
["bitfinex","ETHUSD",1646919434665,0.135784,2608.1,2607.4,0.95969]
["bitfinex","ETHUSD",1646919434863,0.25,2608.0,2606.8,0.3]
["bitfinex","ETHUSD",1646919435069,0.25,2608.0,2606.0,2.85961342]
["bitfinex","ETHUSD",1646919435070,0.9599,2607.6,2606.0,2.85961342]
["bitfinex","ETHUSD",1646919435265,0.9599,2607.6,2606.2,0.3]
["bitfinex","ETHUSD",1646919435463,0.00212026,2607.7,2606.8,1.13180445]
["bitfinex","ETHUSD",1646919435665,0.00212026,2607.7,2606.6,1.9201683]
["bitfinex","ETHUSD",1646919435869,0.00212026,2607.7,2606.6,0.96019]
["bitfinex","ETHUSD",1646919435870,0.461,2607.6,2606.6,0.96019]
["bitfinex","ETHUSD",1646919436064,0.461,2607.6,2604.9,23.22281959]
["bitfinex","ETHUSD",1646919436065,0.1362,2607.3,2605.6,0.25]
["bitfinex","ETHUSD",1646919436270,1.09671,2606.9,2605.6,0.25]
["bitfinex","ETHUSD",1646919436523,1.09671,2606.9,2606.3,0.9280694]
["bitfinex","ETHUSD",1646919436524,0.51145521,2606.8,2606.3,0.9280694]
["bitfinex","ETHUSD",1646919436729,0.96051,2606.9,2606.4,0.96037]
["bitfinex","ETHUSD",1646919436923,3.39174497,2606.8,2605.7,0.03943638]
["bitfinex","ETHUSD",1646919437123,0.70474103,2606.7,2606.2,0.03943638]
["bitfinex","ETHUSD",1646919437322,0.51081066,2606.7,2606.2,0.03943638]
["bitfinex","ETHUSD",1646919437522,0.461,2606.7,2605.6,4.09126]
["bitfinex","ETHUSD",1646919437730,0.05181492,2606.5,2605.6,4.09126]
["bitfinex","ETHUSD",1646919437928,0.03845083,2606.0,2605.6,4.09126]
["bitfinex","ETHUSD",1646919438126,0.03845083,2606.0,2604.9,3.76875]
["bitfinex","ETHUSD",1646919438127,2.55481788,2605.3,2604.9,3.76875]
["bitfinex","ETHUSD",1646919438328,2.55481788,2605.3,2604.8,0.0179136]
["bitfinex","ETHUSD",1646919438329,0.461,2605.2,2604.8,0.0179136]
["bitfinex","ETHUSD",1646919438534,0.18011143,2605.1,2604.3,0.00735136]
["bitfinex","ETHUSD",1646919438728,0.18011143,2605.1,2604.5,0.00420206]
["bitfinex","ETHUSD",1646919438729,3.84653,2604.8,2604.5,0.00420206]
["bitfinex","ETHUSD",1646919438928,0.461,2604.7,2604.5,0.00420206]
["bitfinex","ETHUSD",1646919439128,0.461,2604.7,2603.7,0.05184544]
["bitfinex","ETHUSD",1646919439129,2.8846,2604.4,2603.7,0.05184544]
["bitfinex","ETHUSD",1646919439328,0.461,2604.3,2603.7,0.05184544]
["bitfinex","ETHUSD",1646919439729,0.461,2604.3,2603.7,1.01332544]
["bitfinex","ETHUSD",1646919439929,1.0,2604.8,2603.7,0.05184544]
["bitfinex","ETHUSD",1646919440165,3.84501,2605.2,2603.8,0.9611238]
["bitfinex","ETHUSD",1646919440166,0.50587552,2604.7,2603.8,0.9611238]
["bitfinex","ETHUSD",1646919440354,0.96102,2604.5,2603.7,0.05184544]
["bitfinex","ETHUSD",1646919440554,0.04594227,2605.4,2603.7,0.05184544]
["bitfinex","ETHUSD",1646919440756,0.711,2605.0,2604.0,0.96098]
["bitfinex","ETHUSD",1646919440958,1.0,2605.6,2603.7,3.89576544]
["bitfinex","ETHUSD",1646919440959,0.461,2605.6,2604.3,1.92158]
["bitfinex","ETHUSD",1646919441355,0.461,2605.6,2604.3,0.3]
["bitfinex","ETHUSD",1646919441356,1.92177,2605.2,2604.3,0.3]
["bitfinex","ETHUSD",1646919441558,0.5099818,2605.1,2603.7,3.89576544]
["bitfinex","ETHUSD",1646919441755,0.96126,2604.7,2603.7,3.89576544]
["bitfinex","ETHUSD",1646919442057,1.42226,2604.7,2603.7,3.89576544]
["bitfinex","ETHUSD",1646919442361,0.25,2605.1,2603.8,31.5]
["bitfinex","ETHUSD",1646919442560,3.88284,2605.5,2603.9,3.5]
["bitfinex","ETHUSD",1646919442759,1.0,2605.5,2603.9,3.5]
["bitfinex","ETHUSD",1646919442962,1.0,2605.5,2604.2,0.01219156]
["bitfinex","ETHUSD",1646919443163,0.3837,2606.5,2604.2,0.01219156]
["bitfinex","ETHUSD",1646919443462,0.25,2605.9,2604.5,0.96072]
["bitfinex","ETHUSD",1646919443664,0.25,2605.9,2604.7,0.3]
["bitfinex","ETHUSD",1646919443903,0.19393037,2605.8,2604.1,3.5]
["bitfinex","ETHUSD",1646919444100,0.05436393,2605.8,2604.1,0.02940544]
["bitfinex","ETHUSD",1646919444303,0.05436393,2605.8,2604.0,0.02244]
["bitfinex","ETHUSD",1646919444304,16.77065073,2605.3,2604.0,0.02244]
["bitfinex","ETHUSD",1646919444509,3.0,2604.6,2603.5,3.84419]
["bitfinex","ETHUSD",1646919444708,3.0,2604.6,2603.4,0.96149]
["bitfinex","ETHUSD",1646919444709,0.1362,2604.1,2603.4,0.96149]
["bitfinex","ETHUSD",1646919444909,0.29201495,2604.0,2603.1,0.016309]
["bitfinex","ETHUSD",1646919445111,3.0,2603.5,2602.5,0.10612942]
["bitfinex","ETHUSD",1646919445312,3.0,2603.5,2601.8,0.0415354]
["bitfinex","ETHUSD",1646919445313,3.0,2602.7,2600.1,9.2516]
["bitfinex","ETHUSD",1646919445515,0.0523137,2602.4,2601.4,0.02278036]
["bitfinex","ETHUSD",1646919445715,0.01218449,2602.1,2601.4,0.02278036]
["bitfinex","ETHUSD",1646919446011,0.51030844,2602.3,2601.2,0.04556072]
["bitfinex","ETHUSD",1646919446012,2.63592,2602.0,2601.2,0.04556072]
["bitfinex","ETHUSD",1646919446215,11.01187009,2601.9,2601.2,0.04556072]
["bitfinex","ETHUSD",1646919446411,11.01187009,2601.9,2600.7,3.9446171]
["bitfinex","ETHUSD",1646919446412,0.04952389,2601.8,2600.7,0.11000646]
["bitfinex","ETHUSD",1646919446618,0.04952389,2601.8,2600.5,0.01375798]
["bitfinex","ETHUSD",1646919446619,0.1362,2601.2,2600.5,0.01375798]
["bitfinex","ETHUSD",1646919446813,0.1362,2601.2,2599.3,0.04020216]
["bitfinex","ETHUSD",1646919446814,3.0,2600.6,2599.3,0.04020216]
["bitfinex","ETHUSD",1646919447018,3.0,2600.6,2598.5,2.77590312]
["bitfinex","ETHUSD",1646919447019,0.181,2600.2,2598.5,2.77590312]
["bitfinex","ETHUSD",1646919447211,13.77065073,2599.4,2598.5,2.77590312]
["bitfinex","ETHUSD",1646919447410,13.77065073,2599.4,2598.5,2.23419288]
["bitfinex","ETHUSD",1646919447411,0.51017763,2599.3,2598.5,2.23419288]
["bitfinex","ETHUSD",1646919447687,0.51017763,2599.3,2598.3,1.955557]
["bitfinex","ETHUSD",1646919447688,0.25,2599.1,2598.3,0.05806172]
["bitfinex","ETHUSD",1646919447889,0.04966958,2598.9,2598.3,0.05806172]
["bitfinex","ETHUSD",1646919448189,0.461,2598.8,2598.3,0.03294688]
["bitfinex","ETHUSD",1646919448391,0.461,2598.8,2598.4,0.07985011]
["bitfinex","ETHUSD",1646919448592,0.461,2598.8,2598.0,0.06589376]
["bitfinex","ETHUSD",1646919448593,0.1362,2598.5,2598.0,0.06589376]
["bitfinex","ETHUSD",1646919448793,8.75064598,2598.4,2596.1,5.96045048]
["bitfinex","ETHUSD",1646919448990,8.75064598,2598.4,2598.0,1.19522446]
["bitfinex","ETHUSD",1646919448991,13.77065073,2598.1,2598.0,1.19522446]
["bitfinex","ETHUSD",1646919449188,13.77065073,2598.1,2596.5,0.04148536]
["bitfinex","ETHUSD",1646919449189,13.77065073,2598.1,2597.2,1.25]
["bitfinex","ETHUSD",1646919449389,13.77065073,2598.1,2597.2,0.25]
["bitfinex","ETHUSD",1646919449591,9.66090659,2598.1,2597.0,0.19393037]
["bitfinex","ETHUSD",1646919449790,0.461,2598.0,2596.7,1.92728]
["bitfinex","ETHUSD",1646919449991,9.66090659,2598.1,2596.9,3.0]
["bitfinex","ETHUSD",1646919450191,0.05733537,2599.1,2596.7,2.8907249]
["bitfinex","ETHUSD",1646919450192,4.5,2599.1,2598.4,1.0306824]
["bitfinex","ETHUSD",1646919450390,0.04770938,2599.6,2597.8,0.96329]
["bitfinex","ETHUSD",1646919450391,0.461,2598.9,2597.8,0.96329]
["bitfinex","ETHUSD",1646919450592,1.0,2599.5,2597.8,0.96329]
["bitfinex","ETHUSD",1646919450593,0.461,2599.0,2597.8,0.96329]
["bitfinex","ETHUSD",1646919450895,0.461,2598.9,2598.2,0.01282932]
["bitfinex","ETHUSD",1646919451091,0.461,2598.9,2598.2,0.019324]
["bitfinex","ETHUSD",1646919451713,0.461,2598.9,2597.5,0.01043755]
["bitfinex","ETHUSD",1646919452014,0.461,2598.9,2596.9,0.00202232]
["bitfinex","ETHUSD",1646919452015,0.96371,2598.3,2596.9,0.00202232]
["bitfinex","ETHUSD",1646919452211,0.461,2598.2,2596.9,0.00202232]
["bitfinex","ETHUSD",1646919452413,0.461,2598.2,2597.0,0.01043956]
["bitfinex","ETHUSD",1646919452616,1.2261,2598.7,2597.0,0.01043956]
["bitfinex","ETHUSD",1646919452617,1.2261,2598.7,2597.1,3.0]
["bitfinex","ETHUSD",1646919452812,1.2261,2598.7,2597.2,0.01238001]
["bitfinex","ETHUSD",1646919453012,0.0022598,2597.7,2597.2,0.01238001]
["bitfinex","ETHUSD",1646919453311,0.461,2599.0,2597.0,0.01043956]
["bitfinex","ETHUSD",1646919453513,0.461,2599.0,2598.2,0.96314]
["bitfinex","ETHUSD",1646919453712,0.461,2599.0,2598.3,0.3]
["bitfinex","ETHUSD",1646919453919,0.461,2599.0,2597.4,1.92623]
["bitfinex","ETHUSD",1646919454112,0.461,2599.0,2597.0,0.01043956]
["bitfinex","ETHUSD",1646919454113,0.0481127,2598.9,2597.0,0.01043956]
["bitfinex","ETHUSD",1646919454313,0.0481127,2598.9,2597.1,3.0]
["bitfinex","ETHUSD",1646919454314,0.711,2598.8,2597.1,3.0]
["bitfinex","ETHUSD",1646919454514,0.461,2598.8,2597.9,0.96311]
["bitfinex","ETHUSD",1646919454716,1.70133716,2599.4,2598.0,90.5]
["bitfinex","ETHUSD",1646919454916,0.461,2600.2,2598.6,0.25]
["bitfinex","ETHUSD",1646919455186,19.35286392,2601.9,2599.2,0.01234282]
["bitfinex","ETHUSD",1646919455187,1.0,2599.9,2599.2,0.01234282]
["bitfinex","ETHUSD",1646919455387,1.0,2599.9,2598.1,3.5]
["bitfinex","ETHUSD",1646919455388,0.00240216,2599.1,2598.5,0.01222153]
["bitfinex","ETHUSD",1646919455590,0.00240216,2599.1,2598.6,0.3]
["bitfinex","ETHUSD",1646919455792,0.96253,2601.3,2598.9,0.96275]
["bitfinex","ETHUSD",1646919455993,1.92454,2602.2,2599.5,3.0]
["bitfinex","ETHUSD",1646919456193,0.461,2603.4,2600.5,0.2265]
["bitfinex","ETHUSD",1646919456390,0.136141,2602.2,2600.1,3.7811]
["bitfinex","ETHUSD",1646919456597,0.25,2601.8,2600.1,3.5]
["bitfinex","ETHUSD",1646919456792,1.0,2600.5,2600.1,0.3]
["bitfinex","ETHUSD",1646919456990,0.00909484,2601.2,2600.4,3.0]
["bitfinex","ETHUSD",1646919457194,0.00909484,2601.2,2600.7,1.060754]
["bitfinex","ETHUSD",1646919457388,0.00909484,2601.2,2601.1,1.14416109]
["bitfinex","ETHUSD",1646919457593,0.136141,2602.2,2601.1,1.44416109]
["bitfinex","ETHUSD",1646919457797,0.136141,2602.2,2601.5,0.98865969]
["bitfinex","ETHUSD",1646919457995,0.136141,2602.2,2601.9,1.01668613]
["bitfinex","ETHUSD",1646919458194,0.136141,2602.2,2601.1,0.3]
["bitfinex","ETHUSD",1646919458195,4.1e-05,2602.2,2602.0,3.10027936]
["bitfinex","ETHUSD",1646919458396,4.1e-05,2602.2,2601.1,1.9234546]
["bitfinex","ETHUSD",1646919458697,0.00992757,2603.1,2600.3,1.2495]
["bitfinex","ETHUSD",1646919458698,0.711,2602.1,2600.3,1.2495]
["bitfinex","ETHUSD",1646919458913,4.01492432,2602.0,2600.3,1.2495]
["bitfinex","ETHUSD",1646919459118,4.01492432,2602.0,2601.6,0.87258325]
["bitfinex","ETHUSD",1646919459119,1.42327,2602.0,2601.6,0.87258325]
["bitfinex","ETHUSD",1646919459414,1.42327,2602.0,2600.3,1.2495]
["bitfinex","ETHUSD",1646919459415,0.461,2602.0,2600.3,4.13568]
["bitfinex","ETHUSD",1646919459608,0.461,2602.0,2600.3,4.38568]
["bitfinex","ETHUSD",1646919459812,0.461,2602.9,2600.9,3.0]
["bitfinex","ETHUSD",1646919460014,0.461,2602.9,2601.8,3.0]
["bitfinex","ETHUSD",1646919460212,0.96151,2604.1,2602.0,3.9615]
["bitfinex","ETHUSD",1646919460410,0.96151,2604.1,2602.3,0.9614064]
["bitfinex","ETHUSD",1646919460411,0.461,2604.1,2602.3,0.9614064]
["bitfinex","ETHUSD",1646919460611,0.461,2604.1,2602.4,3.5]
["bitfinex","ETHUSD",1646919460812,0.461,2604.1,2602.4,3.992]
["bitfinex","ETHUSD",1646919461014,0.461,2604.1,2602.4,3.8]
["bitfinex","ETHUSD",1646919461417,0.461,2604.1,2603.4,2.88361]
["bitfinex","ETHUSD",1646919461622,0.00403519,2603.4,2603.1,0.9612024]
["bitfinex","ETHUSD",1646919461813,0.00403519,2603.4,2603.2,0.3]
["bitfinex","ETHUSD",1646919462018,0.01613834,2603.8,2601.4,3.85781063]
["bitfinex","ETHUSD",1646919462215,0.25,2603.4,2601.7,0.25]
["bitfinex","ETHUSD",1646919462513,5.8658043,2604.3,2602.3,4.8060512]
["bitfinex","ETHUSD",1646919462514,0.65493037,2604.3,2602.3,4.8060512]
["bitfinex","ETHUSD",1646919462762,0.461,2604.2,2602.3,4.8060512]
["bitfinex","ETHUSD",1646919462961,0.461,2604.1,2602.4,0.192]
["bitfinex","ETHUSD",1646919463165,0.01212071,2605.6,2603.1,3.0]
["bitfinex","ETHUSD",1646919463166,0.461,2604.6,2603.1,3.0]
["bitfinex","ETHUSD",1646919463364,0.461,2604.6,2602.7,78.5]
["bitfinex","ETHUSD",1646919463365,0.96088,2605.7,2604.0,0.96077]
["bitfinex","ETHUSD",1646919463565,0.461,2606.6,2605.5,1.00226691]
["bitfinex","ETHUSD",1646919463763,1.0,2605.6,2604.1,0.1918]
["bitfinex","ETHUSD",1646919463962,1.0,2605.6,2603.8,10.5294]
["bitfinex","ETHUSD",1646919463963,1.0,2605.6,2605.5,0.3]
["bitfinex","ETHUSD",1646919464167,0.01712397,2607.0,2605.5,0.3]
["bitfinex","ETHUSD",1646919464168,0.461,2606.2,2605.5,0.3]
["bitfinex","ETHUSD",1646919464366,0.461,2606.2,2604.2,0.01262087]
["bitfinex","ETHUSD",1646919464367,0.711,2606.2,2605.0,0.08792434]
["bitfinex","ETHUSD",1646919464564,0.96076,2605.9,2605.0,0.08792434]
["bitfinex","ETHUSD",1646919464765,0.461,2605.8,2605.0,0.08792434]
["bitfinex","ETHUSD",1646919465166,1.70133716,2606.7,2605.0,0.08792434]
["bitfinex","ETHUSD",1646919465365,0.461,2606.6,2605.4,0.25]
["bitfinex","ETHUSD",1646919465564,0.96059,2606.3,2605.3,1.91531458]
["bitfinex","ETHUSD",1646919465767,1.70133716,2606.7,2606.2,1.15312679]
["bitfinex","ETHUSD",1646919465967,3.3477944,2607.0,2606.3,0.0839819]
["bitfinex","ETHUSD",1646919466165,3.3477944,2607.0,2605.6,0.25]
["bitfinex","ETHUSD",1646919466409,3.3477944,2607.0,2605.4,0.3]
["bitfinex","ETHUSD",1646919466410,1.0,2606.5,2605.5,0.96021]
["bitfinex","ETHUSD",1646919466607,2.38225,2606.4,2605.5,0.96021]
["bitfinex","ETHUSD",1646919466814,0.461,2606.4,2605.7,0.25]
["bitfinex","ETHUSD",1646919467008,0.461,2606.4,2605.8,2.88105]
["bitfinex","ETHUSD",1646919467210,0.19393037,2607.4,2606.9,1.16516338]
["bitfinex","ETHUSD",1646919467211,0.0096288,2607.3,2606.9,1.16516338]
["bitfinex","ETHUSD",1646919467511,0.0096288,2607.3,2606.9,1.71516338]
["bitfinex","ETHUSD",1646919467712,0.0192576,2607.6,2607.4,1.18375452]
["bitfinex","ETHUSD",1646919467912,0.04870448,2607.6,2606.9,2.21992]
["bitfinex","ETHUSD",1646919468111,1.30406127,2607.5,2605.9,3.5]
["bitfinex","ETHUSD",1646919468313,1.30406127,2607.5,2605.7,0.3]
["bitfinex","ETHUSD",1646919468314,0.84306127,2607.4,2605.7,0.3]
["bitfinex","ETHUSD",1646919468511,0.84306127,2607.4,2605.0,0.1918]
["bitfinex","ETHUSD",1646919468512,3.0,2606.6,2605.0,0.1918]
["bitfinex","ETHUSD",1646919468715,3.0,2606.4,2604.5,4.03396]
["bitfinex","ETHUSD",1646919468910,1.24366411,2606.5,2604.7,0.25]
["bitfinex","ETHUSD",1646919468911,0.01221187,2605.9,2604.7,0.25]
["bitfinex","ETHUSD",1646919469113,0.01221187,2605.9,2602.4,6.6621]
["bitfinex","ETHUSD",1646919469114,2.88318,2605.6,2602.4,6.6621]
["bitfinex","ETHUSD",1646919469315,2.88318,2605.6,2602.8,7.762981]
["bitfinex","ETHUSD",1646919469316,3.0,2605.1,2602.8,7.762981]
["bitfinex","ETHUSD",1646919469512,1.70133716,2604.7,2602.9,3.5]
["bitfinex","ETHUSD",1646919469713,0.96133,2604.2,2603.4,0.25]
["bitfinex","ETHUSD",1646919469912,0.96133,2604.2,2603.9,1.10361414]
["bitfinex","ETHUSD",1646919470160,0.96133,2604.2,2603.8,0.00181301]
["bitfinex","ETHUSD",1646919470161,1.42233,2604.2,2603.8,0.00181301]
["bitfinex","ETHUSD",1646919470967,1.42233,2604.2,2603.5,0.192]
["bitfinex","ETHUSD",1646919471164,1.42233,2604.2,2603.6,0.89957293]
["bitfinex","ETHUSD",1646919471366,4.07797037,2605.1,2604.3,0.25]
["bitfinex","ETHUSD",1646919471367,0.461,2604.4,2604.3,0.25]
["bitfinex","ETHUSD",1646919471566,0.461,2604.5,2604.3,0.25]
["bitfinex","ETHUSD",1646919471767,0.461,2604.4,2603.5,0.192]
["bitfinex","ETHUSD",1646919471970,0.461,2604.3,2603.7,0.25]
["bitfinex","ETHUSD",1646919472168,1.92245,2604.5,2602.8,0.25]
["bitfinex","ETHUSD",1646919472169,0.461,2604.2,2602.8,0.25]
["bitfinex","ETHUSD",1646919472367,3.96169,2604.0,2603.1,0.25]
["bitfinex","ETHUSD",1646919472569,1.70133716,2603.6,2601.7,3.5]
["bitfinex","ETHUSD",1646919472769,0.51087665,2603.5,2602.0,0.25]
["bitfinex","ETHUSD",1646919473170,0.0529282,2603.4,2602.0,0.25]
["bitfinex","ETHUSD",1646919473391,0.461,2603.3,2602.0,0.25]
["bitfinex","ETHUSD",1646919473572,3.34663,2603.3,2602.6,1.3672837]
["bitfinex","ETHUSD",1646919473772,3.34663,2603.3,2601.9,0.01273929]
["bitfinex","ETHUSD",1646919473773,0.02967679,2602.3,2601.9,0.01273929]
["bitfinex","ETHUSD",1646919474018,0.461,2602.2,2601.6,6.5294]
["bitfinex","ETHUSD",1646919474220,0.461,2602.2,2601.2,0.01285155]
["bitfinex","ETHUSD",1646919474620,0.461,2602.2,2601.2,0.97472865]
["bitfinex","ETHUSD",1646919474816,0.461,2602.2,2601.8,0.96174]
["bitfinex","ETHUSD",1646919475021,0.461,2602.2,2601.6,0.00404891]
["bitfinex","ETHUSD",1646919475221,0.461,2602.2,2601.6,0.09456846]
["bitfinex","ETHUSD",1646919475422,0.461,2602.2,2601.6,0.07227853]
["bitfinex","ETHUSD",1646919476023,0.461,2602.2,2601.8,1.10192773]
["bitfinex","ETHUSD",1646919476225,0.461,2602.2,2600.9,1.21203]
["bitfinex","ETHUSD",1646919476226,2.38506,2602.2,2600.9,1.21203]
["bitfinex","ETHUSD",1646919476423,2.43231449,2602.2,2601.2,0.0891827]
["bitfinex","ETHUSD",1646919476624,2.38506,2602.2,2601.2,0.0891827]
["bitfinex","ETHUSD",1646919477022,2.43229377,2602.2,2600.9,1.21203]
["bitfinex","ETHUSD",1646919477227,2.43229377,2602.2,2601.0,0.3]
["bitfinex","ETHUSD",1646919477424,0.05417479,2602.1,2601.0,0.3]
["bitfinex","ETHUSD",1646919477659,1.92471,2601.8,2600.8,1.1294]
["bitfinex","ETHUSD",1646919477859,1.92471,2601.8,2600.3,0.25]
["bitfinex","ETHUSD",1646919477860,0.50988314,2601.7,2600.3,0.25]
["bitfinex","ETHUSD",1646919478062,0.05577414,2601.6,2600.1,3.51257454]
["bitfinex","ETHUSD",1646919478259,0.461,2601.5,2600.0,3.84771]
["bitfinex","ETHUSD",1646919478461,0.461,2601.5,2599.9,2.5]
["bitfinex","ETHUSD",1646919478462,0.96235,2601.3,2599.9,2.5]
["bitfinex","ETHUSD",1646919478662,0.50798006,2601.2,2599.9,2.5]
["bitfinex","ETHUSD",1646919478860,1.925,2601.0,2600.0,3.5]
["bitfinex","ETHUSD",1646919479060,0.461,2600.9,2599.9,2.5]
["bitfinex","ETHUSD",1646919479461,0.50497431,2600.9,2599.9,2.5]
["bitfinex","ETHUSD",1646919479665,1.4235,2600.9,2600.3,0.00404641]
["bitfinex","ETHUSD",1646919479868,1.4235,2600.9,2599.9,2.48955662]
["bitfinex","ETHUSD",1646919480264,0.04330767,2600.8,2599.9,2.48955662]
["bitfinex","ETHUSD",1646919480566,1.4235,2600.9,2599.9,2.48955662]
["bitfinex","ETHUSD",1646919480567,1.4235,2600.9,2600.7,0.89339825]
["bitfinex","ETHUSD",1646919480766,1.4235,2600.9,2600.3,0.9622882]
["bitfinex","ETHUSD",1646919480767,0.461,2600.9,2600.3,0.9622882]
["bitfinex","ETHUSD",1646919480966,0.461,2600.9,2599.9,4.41425662]
["bitfinex","ETHUSD",1646919481171,0.461,2600.9,2599.9,2.48955662]
["bitfinex","ETHUSD",1646919481409,0.461,2600.9,2599.9,5.98955662]
["bitfinex","ETHUSD",1646919481609,0.04824784,2602.2,2600.1,61.51280451]
["bitfinex","ETHUSD",1646919481813,19.94758723,2603.2,2600.1,61.51280451]
["bitfinex","ETHUSD",1646919481814,1.16082723,2603.3,2601.1,114.5]
["bitfinex","ETHUSD",1646919482018,1.39951175,2603.8,2601.1,114.5]
["bitfinex","ETHUSD",1646919482019,0.74478152,2603.2,2601.7,3.0]
["bitfinex","ETHUSD",1646919482213,0.93639014,2604.1,2601.7,3.0]
["bitfinex","ETHUSD",1646919482214,0.69982723,2604.4,2602.1,0.01238422]
["bitfinex","ETHUSD",1646919482416,0.461,2604.6,2602.1,0.01238422]
["bitfinex","ETHUSD",1646919482417,0.74672868,2604.3,2602.1,0.01238422]
["bitfinex","ETHUSD",1646919482617,1.20772868,2604.2,2603.1,1.22819342]
["bitfinex","ETHUSD",1646919482818,1.20772868,2604.1,2603.1,0.31176372]
["bitfinex","ETHUSD",1646919483016,0.74672868,2604.1,2603.1,0.31176372]
["bitfinex","ETHUSD",1646919483217,0.74672868,2604.1,2603.3,1.92192]
["bitfinex","ETHUSD",1646919483418,2.18524912,2605.5,2603.3,1.92192]
["bitfinex","ETHUSD",1646919483419,0.69982723,2605.6,2603.7,3.0]
["bitfinex","ETHUSD",1646919483617,1.86051175,2606.1,2605.0,3.0]
["bitfinex","ETHUSD",1646919483618,0.02162807,2605.5,2605.0,3.0]
["bitfinex","ETHUSD",1646919483816,4.0,2606.6,2605.6,0.88751308]
["bitfinex","ETHUSD",1646919484020,4.0,2606.6,2605.7,3.57511522]
["bitfinex","ETHUSD",1646919484217,4.0,2606.6,2605.8,0.07998702]
["bitfinex","ETHUSD",1646919484419,1.59491804,2605.6,2605.1,3.84022]
["bitfinex","ETHUSD",1646919484616,3.91768298,2606.6,2605.5,3.0]
["bitfinex","ETHUSD",1646919484819,0.0192576,2607.0,2605.8,1.9910577]
["bitfinex","ETHUSD",1646919485020,0.0192576,2607.0,2606.0,0.08043366]
["bitfinex","ETHUSD",1646919485665,0.53294144,2607.0,2605.6,0.17598844]
["bitfinex","ETHUSD",1646919485863,1.4403776,2607.0,2605.6,0.17598844]
["bitfinex","ETHUSD",1646919486063,1.4403776,2607.0,2605.8,0.9602149]
["bitfinex","ETHUSD",1646919486266,1.4403776,2607.0,2606.1,0.6998]
["bitfinex","ETHUSD",1646919486470,0.0192576,2607.0,2606.2,0.0661967]
["bitfinex","ETHUSD",1646919486666,0.0192576,2607.0,2606.3,1.03588516]
["bitfinex","ETHUSD",1646919486864,1.0,2606.5,2606.3,0.95995]
["bitfinex","ETHUSD",1646919487068,0.0192576,2607.0,2606.6,0.9599395]
["bitfinex","ETHUSD",1646919487268,0.0192576,2607.0,2606.8,1.15411294]
["bitfinex","ETHUSD",1646919487467,0.0192576,2607.0,2606.7,0.07264008]
["bitfinex","ETHUSD",1646919487468,0.01638184,2607.0,2606.7,0.07264008]
["bitfinex","ETHUSD",1646919487671,0.01638184,2607.0,2606.5,1.91985]
["bitfinex","ETHUSD",1646919487869,0.01638184,2607.0,2606.1,0.96024]
["bitfinex","ETHUSD",1646919488069,0.96041,2606.6,2605.8,0.07505418]
["bitfinex","ETHUSD",1646919488268,0.96041,2606.6,2605.8,1.03536518]
["bitfinex","ETHUSD",1646919488469,0.01638184,2607.0,2606.1,0.06455636]
["bitfinex","ETHUSD",1646919488667,0.01638184,2607.0,2605.6,4.90927614]
["bitfinex","ETHUSD",1646919488668,15.5,2606.9,2605.6,2.41691127]
["bitfinex","ETHUSD",1646919488921,0.461,2606.8,2605.6,0.10829154]
["bitfinex","ETHUSD",1646919489112,0.96047,2606.5,2605.6,0.10829154]
["bitfinex","ETHUSD",1646919489311,1.42147,2606.5,2605.6,0.10829154]
["bitfinex","ETHUSD",1646919489513,0.06347484,2606.4,2605.6,0.10829154]
["bitfinex","ETHUSD",1646919489914,0.52447484,2606.4,2605.6,0.10829154]
["bitfinex","ETHUSD",1646919490114,3.0,2606.3,2604.9,0.9606773]
["bitfinex","ETHUSD",1646919490321,3.0,2606.3,2604.2,0.05951208]
["bitfinex","ETHUSD",1646919490322,3.0,2606.1,2604.2,0.05951208]
["bitfinex","ETHUSD",1646919490517,0.461,2606.2,2603.9,3.5]
["bitfinex","ETHUSD",1646919490518,0.96096,2605.7,2603.9,3.5]
["bitfinex","ETHUSD",1646919490817,0.461,2605.6,2604.1,0.00541769]
["bitfinex","ETHUSD",1646919491015,0.96096,2605.7,2604.1,0.00541769]
["bitfinex","ETHUSD",1646919491016,0.0641197,2605.5,2604.1,0.00541769]
["bitfinex","ETHUSD",1646919491217,0.0641197,2605.5,2604.2,0.9609124]
["bitfinex","ETHUSD",1646919491422,0.0641197,2605.5,2604.1,0.00541769]
["bitfinex","ETHUSD",1646919491423,0.96076,2605.3,2604.1,0.00541769]
["bitfinex","ETHUSD",1646919491718,0.96076,2605.3,2603.3,0.96111]
["bitfinex","ETHUSD",1646919491719,0.86634616,2604.7,2602.7,5.99301383]
["bitfinex","ETHUSD",1646919491916,0.86634616,2604.7,2604.2,0.00407405]
["bitfinex","ETHUSD",1646919491917,0.51993284,2604.6,2604.2,0.00407405]
["bitfinex","ETHUSD",1646919492117,0.06169289,2604.5,2602.8,3.5]
["bitfinex","ETHUSD",1646919492318,15.961,2604.4,2603.3,0.96154]
["bitfinex","ETHUSD",1646919492517,0.96148,2604.1,2603.0,3.5]
["bitfinex","ETHUSD",1646919492759,0.53293081,2604.0,2602.8,0.9614528]
["bitfinex","ETHUSD",1646919492965,0.53293081,2604.0,2602.9,0.05507839]
["bitfinex","ETHUSD",1646919492966,0.07087891,2603.9,2602.9,0.05507839]
["bitfinex","ETHUSD",1646919493159,0.07087891,2603.9,2603.0,1.9225722]
["bitfinex","ETHUSD",1646919493360,0.96138,2603.7,2603.0,1.9225722]
["bitfinex","ETHUSD",1646919493859,0.06621086,2603.6,2603.0,1.9225722]
["bitfinex","ETHUSD",1646919494058,0.96138,2603.7,2603.0,1.9225722]
["bitfinex","ETHUSD",1646919494258,0.07240743,2603.6,2603.3,1.92271]
["bitfinex","ETHUSD",1646919494457,0.07240743,2603.6,2603.0,1.9225722]
["bitfinex","ETHUSD",1646919494860,0.05801858,2603.9,2603.1,3.56434209]
["bitfinex","ETHUSD",1646919495060,6.23920861,2605.2,2603.1,3.56434209]
["bitfinex","ETHUSD",1646919495061,1.70133716,2605.2,2603.4,0.01270671]
["bitfinex","ETHUSD",1646919495263,0.07322256,2605.1,2603.4,0.01270671]
["bitfinex","ETHUSD",1646919495464,1.69152501,2605.6,2603.8,0.01244373]
["bitfinex","ETHUSD",1646919495663,0.05679837,2605.5,2604.2,1.9214034]
["bitfinex","ETHUSD",1646919495862,0.00223252,2605.8,2604.9,1.14555897]
["bitfinex","ETHUSD",1646919495863,1.69152501,2605.6,2604.9,1.14555897]
["bitfinex","ETHUSD",1646919496065,0.07256398,2605.5,2605.0,0.9606582]
["bitfinex","ETHUSD",1646919496706,0.461,2606.2,2604.9,0.96064]
["bitfinex","ETHUSD",1646919496707,1.69152501,2605.2,2604.9,0.96064]
["bitfinex","ETHUSD",1646919496910,1.69152501,2605.2,2604.3,0.25]
["bitfinex","ETHUSD",1646919496911,1.69152501,2605.0,2604.1,1.86650922]
["bitfinex","ETHUSD",1646919497111,1.69152501,2604.2,2604.1,0.00407027]
["bitfinex","ETHUSD",1646919497310,1.75226256,2604.2,2604.1,0.00028765]
["bitfinex","ETHUSD",1646919497512,0.52173755,2604.2,2604.1,0.00028765]
["bitfinex","ETHUSD",1646919497713,0.52173755,2604.2,2603.8,1.92254]
["bitfinex","ETHUSD",1646919497913,1.69152501,2603.9,2603.8,1.92254]
["bitfinex","ETHUSD",1646919498414,0.461,2604.2,2603.8,1.92254]
["bitfinex","ETHUSD",1646919498610,1.42242,2604.2,2603.8,1.92254]
["bitfinex","ETHUSD",1646919499413,1.69152501,2603.9,2603.7,0.96126]
["bitfinex","ETHUSD",1646919499714,1.69152501,2603.9,2603.1,2.88379]
["bitfinex","ETHUSD",1646919499715,0.96139,2603.8,2603.1,2.88379]
["bitfinex","ETHUSD",1646919500256,0.44064227,2604.3,2603.1,2.95023528]
["bitfinex","ETHUSD",1646919500458,0.94479389,2605.0,2603.7,0.96085]
["bitfinex","ETHUSD",1646919500658,0.93639014,2605.2,2604.0,0.01284462]
["bitfinex","ETHUSD",1646919500853,0.00210057,2605.4,2604.0,0.01284462]
["bitfinex","ETHUSD",1646919501255,0.93639014,2605.7,2604.0,1.93374462]
["bitfinex","ETHUSD",1646919501459,0.93639014,2605.7,2604.0,1.9209]
["bitfinex","ETHUSD",1646919501460,0.93639014,2605.2,2604.0,1.9209]
["bitfinex","ETHUSD",1646919501759,0.93639014,2605.6,2604.9,1.04353958]
["bitfinex","ETHUSD",1646919501953,0.96056,2605.7,2604.9,1.04353958]
["bitfinex","ETHUSD",1646919502152,0.96056,2605.7,2605.0,0.05532506]
["bitfinex","ETHUSD",1646919502557,0.93639014,2606.0,2605.0,0.05532506]
["bitfinex","ETHUSD",1646919502757,0.00223735,2605.4,2605.3,0.96418896]
["bitfinex","ETHUSD",1646919502962,1.175e-05,2606.5,2605.5,61.56713504]
["bitfinex","ETHUSD",1646919503159,0.02213336,2607.0,2605.6,3.55528421]
["bitfinex","ETHUSD",1646919503363,0.49044688,2607.6,2605.6,3.55528421]
["bitfinex","ETHUSD",1646919503364,1.84840833,2607.5,2605.8,0.07290873]
["bitfinex","ETHUSD",1646919503563,1.84840833,2607.3,2606.1,1.91994]
["bitfinex","ETHUSD",1646919503760,1.84840833,2607.3,2606.2,0.89499891]
["bitfinex","ETHUSD",1646919504001,0.96004,2607.1,2606.2,0.89499891]
["bitfinex","ETHUSD",1646919504201,0.96004,2607.1,2606.1,0.3]
["bitfinex","ETHUSD",1646919504400,2.45906056,2607.0,2606.1,0.3]
["bitfinex","ETHUSD",1646919504601,0.61065223,2606.9,2606.1,0.3]
["bitfinex","ETHUSD",1646919504802,0.61065223,2606.8,2606.1,1.32915617]
["bitfinex","ETHUSD",1646919505002,0.61065223,2606.8,2606.3,0.05428226]
["bitfinex","ETHUSD",1646919505204,0.61065223,2606.8,2606.1,1.2602179]
["bitfinex","ETHUSD",1646919505205,1.57096223,2606.8,2606.1,0.3]
["bitfinex","ETHUSD",1646919505405,1.57096223,2606.8,2605.5,2.8802813]
["bitfinex","ETHUSD",1646919505406,0.61065223,2606.7,2605.5,2.8802813]
["bitfinex","ETHUSD",1646919505607,4.26433832,2606.7,2605.4,0.25]
["bitfinex","ETHUSD",1646919505808,4.26433832,2606.7,2605.3,0.00184165]
["bitfinex","ETHUSD",1646919505809,0.89414626,2606.0,2605.3,0.00184165]
["bitfinex","ETHUSD",1646919506009,1.07165223,2605.9,2604.7,1.34478]
["bitfinex","ETHUSD",1646919506210,0.01295953,2606.1,2604.4,1.92127]
["bitfinex","ETHUSD",1646919506406,1.84840833,2606.4,2604.7,0.06387046]
["bitfinex","ETHUSD",1646919506606,1.84840833,2606.5,2604.7,2.48955662]
["bitfinex","ETHUSD",1646919506807,1.92135,2605.9,2604.8,0.05683831]
["bitfinex","ETHUSD",1646919507008,2.30940833,2606.5,2605.6,0.92213341]
["bitfinex","ETHUSD",1646919507212,3.88151,2606.6,2605.7,3.55626797]
["bitfinex","ETHUSD",1646919507213,2.88151,2606.6,2605.7,3.55626797]
["bitfinex","ETHUSD",1646919507409,2.88151,2606.6,2605.8,0.05476578]
["bitfinex","ETHUSD",1646919507661,0.00222228,2605.9,2605.8,0.05476578]
["bitfinex","ETHUSD",1646919508059,0.05058715,2605.7,2605.6,0.92213341]
["bitfinex","ETHUSD",1646919508457,0.96028,2606.4,2605.8,0.96023]
["bitfinex","ETHUSD",1646919508657,2.88151,2606.6,2605.8,1.01439177]
["bitfinex","ETHUSD",1646919508658,0.00222253,2605.9,2605.8,1.01439177]
["bitfinex","ETHUSD",1646919508863,0.06468166,2606.9,2605.9,114.56849581]
["bitfinex","ETHUSD",1646919509157,1.47728607,2607.5,2606.2,0.9295641]
["bitfinex","ETHUSD",1646919509158,0.01628607,2607.5,2606.2,0.9295641]
["bitfinex","ETHUSD",1646919509359,0.01628607,2607.5,2606.7,0.92353375]
["bitfinex","ETHUSD",1646919509360,0.97624607,2607.5,2606.7,0.92353375]
["bitfinex","ETHUSD",1646919509560,0.97624607,2607.5,2606.0,3.8]
["bitfinex","ETHUSD",1646919509561,0.0583442,2607.4,2607.1,1.08421461]
["bitfinex","ETHUSD",1646919509858,0.0583442,2607.4,2606.6,0.95999]
["bitfinex","ETHUSD",1646919510258,0.0667864,2607.4,2607.0,0.95998]
["bitfinex","ETHUSD",1646919510461,0.0667864,2607.4,2607.0,1.9199106]
["bitfinex","ETHUSD",1646919510659,0.7021105,2607.1,2607.0,1.9199106]
["bitfinex","ETHUSD",1646919510859,0.7021105,2607.1,2607.0,0.95998]
["bitfinex","ETHUSD",1646919510860,0.77394998,2607.1,2607.0,0.95998]
["bitfinex","ETHUSD",1646919511061,0.0593252,2607.0,2606.7,1.91995]
["bitfinex","ETHUSD",1646919511259,1.92044,2607.0,2606.4,0.96028]
["bitfinex","ETHUSD",1646919511522,2.8646944,2607.5,2606.3,3.8337314]
["bitfinex","ETHUSD",1646919511523,0.76770497,2606.9,2606.3,3.8337314]
["bitfinex","ETHUSD",1646919511719,0.70186719,2606.9,2606.3,4.7938614]
["bitfinex","ETHUSD",1646919511919,0.70186719,2606.9,2606.3,3.89859024]
["bitfinex","ETHUSD",1646919512122,0.76626899,2606.9,2606.3,3.8336727]
["bitfinex","ETHUSD",1646919512320,0.00221434,2606.7,2606.6,0.96021]
["bitfinex","ETHUSD",1646919512523,0.70186719,2607.2,2606.6,67.96021]
["bitfinex","ETHUSD",1646919512723,0.00885516,2607.4,2606.8,1.91923]
["bitfinex","ETHUSD",1646919512925,0.70161895,2607.7,2607.0,114.5]
["bitfinex","ETHUSD",1646919513123,0.93567689,2608.1,2607.3,0.01256757]
["bitfinex","ETHUSD",1646919513323,0.93567689,2608.1,2607.5,0.95966]
["bitfinex","ETHUSD",1646919513324,0.93567689,2608.0,2607.5,0.95966]
["bitfinex","ETHUSD",1646919513823,0.06084812,2608.1,2607.8,1.13944523]
["bitfinex","ETHUSD",1646919514025,0.06084812,2608.1,2607.8,2.09911343]
["bitfinex","ETHUSD",1646919514225,0.93567689,2608.1,2607.4,2.8790969]
["bitfinex","ETHUSD",1646919514424,0.06162949,2607.5,2607.4,0.95991]
["bitfinex","ETHUSD",1646919514623,1.84840833,2608.1,2607.0,2.87921]
["bitfinex","ETHUSD",1646919514624,0.98693249,2607.8,2607.0,2.87921]
["bitfinex","ETHUSD",1646919514825,0.93446575,2607.5,2606.3,5.75951]
["bitfinex","ETHUSD",1646919515024,0.98260823,2607.6,2606.7,1.92016]
["bitfinex","ETHUSD",1646919515273,0.93446575,2607.8,2606.9,0.06775515]
["bitfinex","ETHUSD",1646919515469,0.9599,2607.5,2606.7,2.20469116]
["bitfinex","ETHUSD",1646919515671,0.04936961,2607.6,2606.9,0.06167982]
["bitfinex","ETHUSD",1646919515873,0.06852858,2607.9,2606.9,0.06167982]
["bitfinex","ETHUSD",1646919516070,0.06852858,2607.9,2606.9,4.7984432]
["bitfinex","ETHUSD",1646919516071,0.93446575,2607.8,2606.9,4.7984432]
["bitfinex","ETHUSD",1646919516271,0.93446575,2607.8,2606.5,0.06459356]
["bitfinex","ETHUSD",1646919516272,0.07330275,2607.6,2606.5,1.91993]
["bitfinex","ETHUSD",1646919516675,0.95998,2607.5,2607.4,0.86721781]
["bitfinex","ETHUSD",1646919516872,0.07558816,2607.8,2606.5,3.83965]
["bitfinex","ETHUSD",1646919517072,0.07558816,2607.8,2607.0,1.919639]
["bitfinex","ETHUSD",1646919517274,0.00405761,2607.5,2606.8,0.0040587]
["bitfinex","ETHUSD",1646919517474,0.461,2607.4,2606.8,0.0040587]
["bitfinex","ETHUSD",1646919517676,0.96016,2607.3,2606.8,0.0040587]
["bitfinex","ETHUSD",1646919517873,17.5,2607.2,2606.1,1.10446029]
["bitfinex","ETHUSD",1646919518074,0.00373467,2606.7,2606.1,1.10446029]
["bitfinex","ETHUSD",1646919518275,0.00373467,2606.7,2605.9,0.08016993]
["bitfinex","ETHUSD",1646919518474,0.461,2606.6,2605.2,0.06743217]
["bitfinex","ETHUSD",1646919518675,0.06797672,2606.5,2605.1,6.8986068]
["bitfinex","ETHUSD",1646919518909,0.96047,2606.2,2605.4,0.9605211]
["bitfinex","ETHUSD",1646919519107,0.06361794,2606.1,2605.4,0.9605211]
["bitfinex","ETHUSD",1646919519313,0.06361794,2606.1,2606.0,1.08318026]
["bitfinex","ETHUSD",1646919519507,0.06361794,2606.1,2605.5,1.920733]
["bitfinex","ETHUSD",1646919519712,0.06361794,2606.1,2605.1,4.9779068]
["bitfinex","ETHUSD",1646919519913,0.07215151,2606.4,2605.1,3.8406068]
["bitfinex","ETHUSD",1646919520312,0.96054,2605.9,2605.1,3.8406068]
["bitfinex","ETHUSD",1646919520512,0.06729504,2605.8,2605.1,4.8010968]
["bitfinex","ETHUSD",1646919520716,0.06729504,2605.8,2605.3,0.9604947]
["bitfinex","ETHUSD",1646919520915,0.00373467,2606.7,2605.4,3.5]
["bitfinex","ETHUSD",1646919521114,0.00373467,2606.7,2605.5,1.9966853]
["bitfinex","ETHUSD",1646919521314,0.00373467,2606.7,2605.7,0.06708325]
["bitfinex","ETHUSD",1646919521519,0.00373467,2606.7,2605.4,0.96035]
["bitfinex","ETHUSD",1646919521714,0.00373467,2606.7,2606.3,0.94022686]
["bitfinex","ETHUSD",1646919522114,0.00373467,2606.7,2606.3,1.62422686]
["bitfinex","ETHUSD",1646919522318,0.01943506,2606.6,2606.3,1.62422686]
["bitfinex","ETHUSD",1646919522516,0.01943506,2606.6,2606.4,1.91987]
["bitfinex","ETHUSD",1646919522758,0.01943506,2606.6,2606.3,1.24022686]
["bitfinex","ETHUSD",1646919522759,0.01943506,2606.6,2606.3,0.3]
["bitfinex","ETHUSD",1646919523257,0.01943506,2606.6,2606.4,0.00405896]
["bitfinex","ETHUSD",1646919523657,0.01943506,2606.6,2606.4,0.87869151]
["bitfinex","ETHUSD",1646919523861,0.70234301,2607.0,2606.5,27.84385]
["bitfinex","ETHUSD",1646919524160,0.70234301,2607.4,2606.6,0.05581324]
["bitfinex","ETHUSD",1646919524360,0.93446575,2607.6,2606.8,0.384]
["bitfinex","ETHUSD",1646919524561,0.93446575,2607.6,2606.7,114.5]
["bitfinex","ETHUSD",1646919524562,0.00220422,2607.3,2606.4,0.93546005]
["bitfinex","ETHUSD",1646919524759,0.00220422,2607.3,2606.7,0.384]
["bitfinex","ETHUSD",1646919524957,0.00220422,2607.3,2606.9,0.959535]
["bitfinex","ETHUSD",1646919525157,0.00220422,2607.3,2606.9,3.262645]
["bitfinex","ETHUSD",1646919525356,0.0088149,2607.9,2606.9,3.262645]
["bitfinex","ETHUSD",1646919525357,0.07258772,2607.7,2606.9,3.262645]
["bitfinex","ETHUSD",1646919525560,0.06572884,2607.9,2607.2,1.9148413]
["bitfinex","ETHUSD",1646919525766,0.06572884,2607.9,2607.3,0.384]
["bitfinex","ETHUSD",1646919525960,0.06572884,2607.9,2607.2,1.9148413]
["bitfinex","ETHUSD",1646919526162,0.06572884,2607.9,2607.7,1.01247988]
["bitfinex","ETHUSD",1646919526402,0.41857808,2607.8,2607.1,3.83837]
["bitfinex","ETHUSD",1646919526605,0.07341383,2607.7,2607.2,1.9193979]
["bitfinex","ETHUSD",1646919526802,0.41857808,2607.6,2607.2,1.9193979]
["bitfinex","ETHUSD",1646919527003,1.35304383,2607.5,2607.0,0.00448862]
["bitfinex","ETHUSD",1646919527205,0.41857808,2607.4,2607.0,0.00448862]
["bitfinex","ETHUSD",1646919527405,2.85433575,2607.5,2607.2,0.88825071]
["bitfinex","ETHUSD",1646919527406,0.48335821,2607.3,2607.2,0.88825071]
["bitfinex","ETHUSD",1646919528007,0.42263045,2607.3,2607.2,0.88825071]
["bitfinex","ETHUSD",1646919528606,0.42263045,2607.3,2607.2,1.18825071]
["bitfinex","ETHUSD",1646919528806,0.42263045,2607.3,2607.2,0.3]
["bitfinex","ETHUSD",1646919529007,0.06677885,2607.2,2607.0,0.00448862]
["bitfinex","ETHUSD",1646919529207,1.37846808,2607.3,2607.0,0.00448862]
["bitfinex","ETHUSD",1646919529208,0.41857808,2607.1,2607.0,0.00448862]
["bitfinex","ETHUSD",1646919529910,0.41857808,2607.1,2607.0,1.5303053]
["bitfinex","ETHUSD",1646919530154,0.41857808,2607.1,2607.0,1.8303053]
["bitfinex","ETHUSD",1646919530353,0.41857808,2607.1,2607.0,1.4463053]
["bitfinex","ETHUSD",1646919530755,0.41857808,2607.1,2607.0,1.8303053]
["bitfinex","ETHUSD",1646919531660,0.01806056,2608.3,2607.3,114.5]
["bitfinex","ETHUSD",1646919531860,1.84840833,2608.5,2607.9,0.9593563]
["bitfinex","ETHUSD",1646919531861,0.02138304,2608.5,2607.9,0.9593563]
["bitfinex","ETHUSD",1646919532059,0.00357084,2608.9,2608.0,3.884]
["bitfinex","ETHUSD",1646919532257,0.00357084,2608.9,2608.1,0.06853218]
["bitfinex","ETHUSD",1646919532461,0.00357084,2608.9,2608.4,0.3]
["bitfinex","ETHUSD",1646919532661,0.05233621,2608.9,2608.4,0.3]
["bitfinex","ETHUSD",1646919532860,0.05233621,2608.9,2608.3,1.91861]
["bitfinex","ETHUSD",1646919533058,0.05233621,2608.9,2608.0,1.9187654]
["bitfinex","ETHUSD",1646919533059,1.4101614,2608.6,2608.0,1.9187654]
["bitfinex","ETHUSD",1646919533258,1.93255141,2608.9,2608.0,0.3]
["bitfinex","ETHUSD",1646919533259,0.04915896,2608.5,2608.0,0.3]
["bitfinex","ETHUSD",1646919533459,1.00867896,2608.5,2607.9,1.91887]
["bitfinex","ETHUSD",1646919533659,0.05161819,2608.4,2607.9,1.91887]
["bitfinex","ETHUSD",1646919534106,1.41373224,2608.9,2608.2,0.01257683]
["bitfinex","ETHUSD",1646919534307,1.4101614,2608.7,2608.0,0.9594029]
["bitfinex","ETHUSD",1646919534506,0.05152979,2608.8,2607.6,0.94939481]
["bitfinex","ETHUSD",1646919534507,2.3696314,2608.5,2607.6,0.94939481]
["bitfinex","ETHUSD",1646919534704,0.70412471,2608.0,2607.6,1.24939481]
["bitfinex","ETHUSD",1646919534905,0.04852272,2607.9,2607.6,1.24939481]
["bitfinex","ETHUSD",1646919535110,0.70412471,2608.0,2607.6,3.16846511]
["bitfinex","ETHUSD",1646919535312,0.00405579,2608.2,2607.8,0.384]
["bitfinex","ETHUSD",1646919535512,0.00405579,2608.2,2607.9,3.5]
["bitfinex","ETHUSD",1646919535711,0.00405579,2608.2,2607.8,0.06989901]
["bitfinex","ETHUSD",1646919535913,0.01622003,2608.7,2607.7,113.5]
["bitfinex","ETHUSD",1646919536110,0.01622003,2608.7,2608.3,1.0359402]
["bitfinex","ETHUSD",1646919536312,0.06258015,2608.9,2608.4,0.95932]
["bitfinex","ETHUSD",1646919536313,0.00357084,2608.9,2608.4,0.95932]
["bitfinex","ETHUSD",1646919536513,0.01621987,2608.7,2608.4,114.95932]
["bitfinex","ETHUSD",1646919536710,0.00714168,2608.9,2608.6,99.5]
["bitfinex","ETHUSD",1646919536912,0.3909932,2610.0,2608.7,73.5]
["bitfinex","ETHUSD",1646919537117,1.536e-05,2609.5,2608.7,73.5]
["bitfinex","ETHUSD",1646919537316,1.536e-05,2609.5,2609.4,1.0429005]
["bitfinex","ETHUSD",1646919537675,0.0069932,2610.0,2609.6,0.08051615]
["bitfinex","ETHUSD",1646919537676,0.0139864,2610.0,2609.6,0.08051615]
["bitfinex","ETHUSD",1646919537860,0.0139864,2610.0,2609.4,0.56510941]
["bitfinex","ETHUSD",1646919538061,0.0139864,2610.0,2609.4,0.3]
["bitfinex","ETHUSD",1646919538267,0.0139864,2610.0,2609.3,3.17625]
["bitfinex","ETHUSD",1646919538465,0.0139864,2610.0,2609.6,0.95877]
["bitfinex","ETHUSD",1646919538763,0.0139864,2610.0,2609.6,0.14925381]
["bitfinex","ETHUSD",1646919538965,0.10135748,2609.9,2608.1,0.1915]
["bitfinex","ETHUSD",1646919539166,0.10135748,2609.3,2608.7,6.74870191]
["bitfinex","ETHUSD",1646919539365,0.0139864,2610.0,2609.0,1.91842]
["bitfinex","ETHUSD",1646919539366,0.0446881,2609.8,2609.0,1.91842]
["bitfinex","ETHUSD",1646919539665,0.0446881,2609.8,2609.0,3.83668]
["bitfinex","ETHUSD",1646919539865,1.8802152,2609.9,2609.0,3.83668]
["bitfinex","ETHUSD",1646919540066,0.00407494,2609.5,2609.0,3.83668]
["bitfinex","ETHUSD",1646919540271,0.95918,2609.4,2609.0,3.83668]
["bitfinex","ETHUSD",1646919540469,0.95918,2609.4,2608.9,1.91858]
["bitfinex","ETHUSD",1646919540470,0.04192839,2609.3,2608.9,1.91858]
["bitfinex","ETHUSD",1646919540768,0.95918,2609.4,2608.9,1.91858]
["bitfinex","ETHUSD",1646919540769,0.461,2609.2,2608.9,1.91858]
["bitfinex","ETHUSD",1646919540971,3.461,2609.1,2607.7,0.959627]
["bitfinex","ETHUSD",1646919541170,0.93735179,2608.5,2606.9,2.87943]
["bitfinex","ETHUSD",1646919541407,0.95981,2608.6,2608.3,0.95983]
["bitfinex","ETHUSD",1646919541612,0.95981,2608.6,2608.3,1.91929]
["bitfinex","ETHUSD",1646919541808,1.89724969,2608.6,2608.3,0.95983]
["bitfinex","ETHUSD",1646919542008,0.95981,2608.6,2608.3,0.95983]
["bitfinex","ETHUSD",1646919542408,1.89724969,2608.6,2608.3,0.95983]
["bitfinex","ETHUSD",1646919542910,0.95981,2608.6,2608.3,0.95983]
["bitfinex","ETHUSD",1646919543108,0.93872293,2608.5,2608.3,0.95983]
["bitfinex","ETHUSD",1646919543310,0.95981,2608.6,2608.3,0.95983]
["bitfinex","ETHUSD",1646919543710,1.89864396,2608.6,2608.4,3.84088196]
["bitfinex","ETHUSD",1646919544014,0.95981,2608.6,2608.4,3.84088196]
["bitfinex","ETHUSD",1646919544611,0.95981,2608.6,2608.4,3.83681]
["bitfinex","ETHUSD",1646919544811,0.95981,2608.6,2608.4,0.00407196]
["bitfinex","ETHUSD",1646919544812,3.3010252,2608.6,2608.4,0.00407196]
["bitfinex","ETHUSD",1646919545011,0.95982,2608.4,2607.9,0.95977]
["bitfinex","ETHUSD",1646919545253,0.9403769,2608.1,2607.9,0.95977]
["bitfinex","ETHUSD",1646919545457,0.9403769,2608.2,2607.9,0.95977]
["bitfinex","ETHUSD",1646919545659,0.70544164,2608.0,2607.9,0.95977]
["bitfinex","ETHUSD",1646919545860,0.9403769,2608.2,2607.9,0.95977]
["bitfinex","ETHUSD",1646919546364,0.9403769,2608.3,2608.0,0.3]
["bitfinex","ETHUSD",1646919546560,1.8802152,2608.9,2608.0,6.6783]
["bitfinex","ETHUSD",1646919546760,1.4136588,2609.1,2608.5,1.91817512]
["bitfinex","ETHUSD",1646919546966,0.49013736,2610.1,2608.5,1.91817512]
["bitfinex","ETHUSD",1646919546967,1.8848784,2609.6,2609.4,0.94428999]
["bitfinex","ETHUSD",1646919547162,1.8848784,2609.9,2609.4,0.94428999]
["bitfinex","ETHUSD",1646919547366,1.89851443,2610.0,2609.5,48.0]
["bitfinex","ETHUSD",1646919547665,3.14050762,2611.4,2610.1,2.8755234]
["bitfinex","ETHUSD",1646919547862,1.88397675,2611.1,2610.5,3.95835]
["bitfinex","ETHUSD",1646919548065,0.04035806,2610.9,2610.7,0.50309927]
["bitfinex","ETHUSD",1646919548264,0.01635536,2611.8,2611.2,0.1995]
["bitfinex","ETHUSD",1646919548461,0.03271072,2611.8,2611.3,0.7088]
["bitfinex","ETHUSD",1646919548660,0.03271072,2611.8,2611.4,3.5]
["bitfinex","ETHUSD",1646919548904,0.02060064,2612.0,2611.6,0.95805]
["bitfinex","ETHUSD",1646919549106,0.02060064,2612.0,2611.6,4.45805]
["bitfinex","ETHUSD",1646919549307,0.02060064,2612.0,2611.7,0.4913]
["bitfinex","ETHUSD",1646919549506,0.02060064,2612.0,2611.6,3.5]
["bitfinex","ETHUSD",1646919549709,0.02060064,2612.0,2611.6,3.55799]
["bitfinex","ETHUSD",1646919549907,0.04626216,2612.1,2611.7,2.1073]
["bitfinex","ETHUSD",1646919550107,0.04626216,2612.1,2611.8,0.3]
["bitfinex","ETHUSD",1646919550309,0.04626216,2612.1,2611.7,5.7478442]
["bitfinex","ETHUSD",1646919550509,0.04626216,2612.1,2611.8,0.3]
["bitfinex","ETHUSD",1646919550710,1.00449216,2612.1,2611.8,0.3]
["bitfinex","ETHUSD",1646919551208,1.14320879,2612.0,2611.6,1.14782013]
["bitfinex","ETHUSD",1646919551408,0.0480341,2611.9,2610.8,3.83292]
["bitfinex","ETHUSD",1646919551707,0.95831,2611.8,2611.7,1.916]
["bitfinex","ETHUSD",1646919551907,0.0480341,2611.9,2611.7,1.916]
["bitfinex","ETHUSD",1646919552674,2.176e-05,2612.3,2611.9,80.884]
["bitfinex","ETHUSD",1646919552860,5.94579998,2612.8,2612.4,1.91530824]
["bitfinex","ETHUSD",1646919552861,4.07529696,2612.8,2612.4,1.91530824]
["bitfinex","ETHUSD",1646919553060,2.38436174,2613.6,2612.4,1.91530824]
["bitfinex","ETHUSD",1646919553264,0.0412746,2613.6,2612.7,0.95773]
["bitfinex","ETHUSD",1646919553459,0.0412746,2613.6,2612.8,1.21411476]
["bitfinex","ETHUSD",1646919553661,0.0412746,2613.6,2613.0,0.9576257]
["bitfinex","ETHUSD",1646919553862,0.0412746,2613.6,2613.1,2.94808099]
["bitfinex","ETHUSD",1646919554259,0.0412746,2613.6,2613.2,0.07002958]
["bitfinex","ETHUSD",1646919554460,0.00218367,2613.5,2613.2,0.07002958]
["bitfinex","ETHUSD",1646919554661,0.00218367,2613.5,2613.2,1.98543958]
["bitfinex","ETHUSD",1646919555062,1.4018758,2613.5,2613.3,0.07254214]
["bitfinex","ETHUSD",1646919555363,0.00218367,2613.5,2613.3,0.37254214]
["bitfinex","ETHUSD",1646919555560,0.0412746,2613.6,2613.3,1.33014214]
["bitfinex","ETHUSD",1646919555769,0.00219577,2613.5,2613.3,1.2576]
["bitfinex","ETHUSD",1646919556405,0.0292588,2613.8,2613.3,1.2576]
["bitfinex","ETHUSD",1646919556611,1.029217,2614.0,2613.4,3.82934]
["bitfinex","ETHUSD",1646919556809,1.029217,2614.0,2613.4,6.70142]
["bitfinex","ETHUSD",1646919557007,1.029217,2614.0,2613.7,0.95761]
["bitfinex","ETHUSD",1646919557209,1.029217,2614.0,2613.3,0.3]
["bitfinex","ETHUSD",1646919557408,1.029217,2614.0,2613.4,0.96413614]
["bitfinex","ETHUSD",1646919557409,1.95158635,2614.0,2613.4,0.96413614]
["bitfinex","ETHUSD",1646919557610,1.95158635,2614.0,2613.4,0.84662311]
["bitfinex","ETHUSD",1646919557811,2.90917635,2614.0,2613.5,1.91518]
["bitfinex","ETHUSD",1646919558318,0.00410506,2613.8,2613.7,0.95759]
["bitfinex","ETHUSD",1646919559014,0.00410506,2613.8,2613.7,1.25759]
["bitfinex","ETHUSD",1646919559212,1.029217,2614.0,2613.7,1.25759]
["bitfinex","ETHUSD",1646919559412,3.4785885,2614.1,2613.7,2.8726]
["bitfinex","ETHUSD",1646919559413,0.00410502,2613.9,2613.7,2.8726]
["bitfinex","ETHUSD",1646919560254,3.4785885,2614.1,2613.7,3.1726]
["bitfinex","ETHUSD",1646919560458,3.4785885,2614.1,2613.3,0.0012]
["bitfinex","ETHUSD",1646919560459,3.0,2613.8,2613.3,0.0012]
["bitfinex","ETHUSD",1646919560660,3.0,2613.8,2613.0,0.25]
["bitfinex","ETHUSD",1646919560661,3.0,2613.6,2612.3,0.25]
["bitfinex","ETHUSD",1646919560863,3.961,2613.5,2613.0,0.95795]
["bitfinex","ETHUSD",1646919561058,0.461,2613.5,2612.7,1.91599]
["bitfinex","ETHUSD",1646919561255,0.461,2613.5,2612.7,2.87402]
["bitfinex","ETHUSD",1646919561855,0.95801,2613.3,2613.1,2.01739583]
["bitfinex","ETHUSD",1646919562059,0.0205244,2613.6,2613.1,0.95781]
["bitfinex","ETHUSD",1646919562260,0.0205244,2613.6,2613.2,0.95771]
["bitfinex","ETHUSD",1646919562653,0.01641953,2613.6,2613.2,0.95771]
["bitfinex","ETHUSD",1646919562858,0.95766,2613.7,2613.2,1.25771]
["bitfinex","ETHUSD",1646919563060,0.95766,2613.7,2612.7,1.91595]
["bitfinex","ETHUSD",1646919563061,1.2214359,2613.6,2612.7,1.91595]
["bitfinex","ETHUSD",1646919563264,1.2214359,2613.6,2612.7,0.95806]
["bitfinex","ETHUSD",1646919563265,1.6824359,2613.6,2612.7,0.95806]
["bitfinex","ETHUSD",1646919563462,1.6824359,2613.6,2612.5,0.95789]
["bitfinex","ETHUSD",1646919563463,0.46496656,2613.6,2612.5,0.95789]
["bitfinex","ETHUSD",1646919563660,0.46496656,2613.6,2612.6,3.5]
["bitfinex","ETHUSD",1646919563909,0.46496656,2613.6,2612.3,0.25]
["bitfinex","ETHUSD",1646919563910,1.41867,2613.6,2612.3,0.25]
["bitfinex","ETHUSD",1646919564108,1.41867,2613.6,2612.1,0.0153392]
["bitfinex","ETHUSD",1646919564109,3.5,2613.5,2612.1,0.0153392]
["bitfinex","ETHUSD",1646919564308,0.461,2613.4,2612.3,0.95767]
["bitfinex","ETHUSD",1646919564507,0.461,2613.4,2612.2,1.03633112]
["bitfinex","ETHUSD",1646919564508,0.88514687,2613.2,2612.2,1.03633112]
["bitfinex","ETHUSD",1646919564714,0.88514687,2613.2,2611.5,9.479]
["bitfinex","ETHUSD",1646919564715,0.5117254,2613.1,2611.5,9.479]
["bitfinex","ETHUSD",1646919564909,0.5117254,2613.1,2610.4,6.06820425]
["bitfinex","ETHUSD",1646919564910,0.04378559,2612.7,2610.4,6.06820425]
["bitfinex","ETHUSD",1646919565115,0.04378559,2612.7,2611.1,0.95833]
["bitfinex","ETHUSD",1646919565116,0.04848244,2612.4,2611.1,0.95833]
["bitfinex","ETHUSD",1646919565312,0.51451596,2612.3,2611.1,0.95833]
["bitfinex","ETHUSD",1646919565508,0.461,2612.3,2611.1,0.95833]
["bitfinex","ETHUSD",1646919565708,0.461,2612.3,2611.5,0.92974037]
["bitfinex","ETHUSD",1646919565907,0.461,2612.3,2611.0,5.41697]
["bitfinex","ETHUSD",1646919565908,0.461,2612.3,2611.2,0.07710939]
["bitfinex","ETHUSD",1646919566211,1.41912,2612.3,2611.2,0.07710939]
["bitfinex","ETHUSD",1646919566908,0.461,2612.3,2612.0,1.04366948]
["bitfinex","ETHUSD",1646919567112,1.91623,2612.6,2612.2,0.06995854]
["bitfinex","ETHUSD",1646919567309,0.01643055,2613.6,2612.8,0.01020052]
["bitfinex","ETHUSD",1646919567310,0.6168131,2613.6,2612.8,0.01020052]
["bitfinex","ETHUSD",1646919567516,0.15173018,2613.6,2612.8,0.00639594]
["bitfinex","ETHUSD",1646919567979,0.15173018,2613.6,2613.3,1.23282541]
["bitfinex","ETHUSD",1646919568180,3.4785885,2614.1,2613.4,0.4710844]
["bitfinex","ETHUSD",1646919568378,3.4785885,2614.1,2613.4,0.0870844]
["bitfinex","ETHUSD",1646919568979,3.4785885,2614.1,2613.9,0.89714746]
["bitfinex","ETHUSD",1646919569179,3.4785885,2614.1,2613.9,1.66783381]
["bitfinex","ETHUSD",1646919569382,4.4360685,2614.1,2613.9,1.66783381]
["bitfinex","ETHUSD",1646919569781,3.4785885,2614.1,2613.9,1.66783381]
["bitfinex","ETHUSD",1646919570182,0.06279733,2614.7,2614.0,79.5]
["bitfinex","ETHUSD",1646919570385,1.948e-05,2614.4,2614.3,0.384]
["bitfinex","ETHUSD",1646919570582,0.02383862,2615.3,2614.4,0.08863129]
["bitfinex","ETHUSD",1646919570583,0.02095392,2614.6,2614.4,0.08863129]
["bitfinex","ETHUSD",1646919570982,5.392e-05,2614.6,2614.4,4.4568956]
["bitfinex","ETHUSD",1646919571286,5.392e-05,2614.6,2614.5,0.3]
["bitfinex","ETHUSD",1646919571508,0.01634249,2615.0,2614.7,0.384]
["bitfinex","ETHUSD",1646919571716,0.01634249,2615.0,2614.9,0.384]
["bitfinex","ETHUSD",1646919571906,0.01634249,2615.0,2614.7,0.3]
["bitfinex","ETHUSD",1646919571907,0.01634249,2615.0,2614.7,1.2566139]
["bitfinex","ETHUSD",1646919572107,0.00161556,2615.1,2614.8,114.0]
["bitfinex","ETHUSD",1646919572306,0.00161556,2615.1,2615.0,0.88566235]
["bitfinex","ETHUSD",1646919572307,1.556e-05,2615.1,2615.0,0.88566235]
["bitfinex","ETHUSD",1646919572511,1.556e-05,2615.1,2615.0,1.26966235]
["bitfinex","ETHUSD",1646919572709,1.556e-05,2615.1,2615.0,1.18566235]
["bitfinex","ETHUSD",1646919573110,0.0462439,2615.5,2615.3,0.01546138]
["bitfinex","ETHUSD",1646919573311,0.08655202,2615.5,2615.3,0.01546138]
["bitfinex","ETHUSD",1646919573512,0.08655202,2615.5,2615.4,1.5500731]
["bitfinex","ETHUSD",1646919573711,0.0173467,2616.1,2615.6,0.384]
["bitfinex","ETHUSD",1646919573922,0.04711262,2616.1,2615.7,3.884]
["bitfinex","ETHUSD",1646919574312,0.04711262,2616.1,2615.7,4.51015]
["bitfinex","ETHUSD",1646919574713,0.04711262,2616.1,2615.9,0.89415779]
["bitfinex","ETHUSD",1646919575158,0.04711262,2616.1,2615.9,0.95659]
["bitfinex","ETHUSD",1646919575762,0.04711262,2616.1,2614.9,3.1197718]
["bitfinex","ETHUSD",1646919575763,0.04711262,2616.1,2614.9,0.25]
["bitfinex","ETHUSD",1646919575966,0.384,2615.8,2614.0,1.2319]
["bitfinex","ETHUSD",1646919576168,0.04604897,2615.5,2613.9,0.25]
["bitfinex","ETHUSD",1646919576366,3.55838512,2615.5,2614.4,0.00408784]
["bitfinex","ETHUSD",1646919576567,3.49604897,2615.5,2614.4,0.00408784]
["bitfinex","ETHUSD",1646919576764,3.95724,2615.2,2614.4,0.00408784]
["bitfinex","ETHUSD",1646919576965,3.5,2615.1,2614.4,0.00408784]
["bitfinex","ETHUSD",1646919577165,1.15225226,2615.1,2614.2,1.01304597]
["bitfinex","ETHUSD",1646919577365,2.9170079,2615.4,2613.9,0.25]
["bitfinex","ETHUSD",1646919577366,3.87172,2615.4,2614.1,0.95733]
["bitfinex","ETHUSD",1646919577565,0.0040857,2615.1,2614.4,0.00408686]
["bitfinex","ETHUSD",1646919577765,0.0040857,2615.1,2614.4,0.002581]
["bitfinex","ETHUSD",1646919578065,0.9611157,2615.1,2614.4,1.916691]
["bitfinex","ETHUSD",1646919578466,0.95703,2615.1,2614.5,1.13977159]
["bitfinex","ETHUSD",1646919578667,0.95703,2615.1,2614.5,2.09683159]
["bitfinex","ETHUSD",1646919579511,0.95703,2615.1,2614.5,0.99023122]
["bitfinex","ETHUSD",1646919579709,2.91409,2615.3,2614.5,0.99023122]
["bitfinex","ETHUSD",1646919579913,1.0,2615.3,2614.5,1.37423122]
["bitfinex","ETHUSD",1646919580114,1.95695,2615.4,2614.5,1.37423122]
["bitfinex","ETHUSD",1646919580314,0.12955759,2615.5,2615.3,1.03944194]
["bitfinex","ETHUSD",1646919580615,0.12955759,2615.5,2615.3,0.69933889]
["bitfinex","ETHUSD",1646919581018,0.13169789,2615.5,2615.3,4.58333889]
["bitfinex","ETHUSD",1646919581215,0.13169789,2615.5,2615.4,0.0899633]
["bitfinex","ETHUSD",1646919582015,0.12955759,2615.5,2615.4,0.0899633]
["bitfinex","ETHUSD",1646919582216,0.00199695,2615.6,2615.5,78.45991519]
["bitfinex","ETHUSD",1646919582654,0.00199695,2615.6,2615.5,0.75991519]
["bitfinex","ETHUSD",1646919582860,0.00199695,2615.6,2615.5,0.3]
["bitfinex","ETHUSD",1646919583061,0.0173467,2616.1,2615.4,7.25653]
["bitfinex","ETHUSD",1646919583458,0.0039447,2615.7,2615.4,0.3]
["bitfinex","ETHUSD",1646919583659,0.0039447,2615.7,2614.9,0.92782202]
["bitfinex","ETHUSD",1646919584062,0.95693,2615.6,2614.9,1.31182202]
["bitfinex","ETHUSD",1646919584264,0.0039447,2615.7,2614.9,1.31182202]
["bitfinex","ETHUSD",1646919584460,0.0173467,2616.1,2614.9,1.31182202]
["bitfinex","ETHUSD",1646919584660,0.42543826,2616.5,2614.9,0.92782202]
["bitfinex","ETHUSD",1646919584661,0.10741338,2616.4,2614.9,0.92782202]
["bitfinex","ETHUSD",1646919584861,0.00394489,2615.4,2614.9,1.31182202]
["bitfinex","ETHUSD",1646919585064,4.489e-05,2615.4,2615.1,0.384]
["bitfinex","ETHUSD",1646919585263,0.01577718,2615.8,2615.3,0.384]
["bitfinex","ETHUSD",1646919585664,0.03257664,2616.3,2615.4,114.0]
["bitfinex","ETHUSD",1646919585964,0.03257664,2616.3,2616.1,1.10406532]
["bitfinex","ETHUSD",1646919586264,0.03257664,2616.3,2616.1,1.40406532]
["bitfinex","ETHUSD",1646919586512,2.736e-05,2616.3,2616.2,98.0]
["bitfinex","ETHUSD",1646919586913,0.03762592,2616.6,2616.4,0.384]
["bitfinex","ETHUSD",1646919587108,0.03762592,2616.6,2616.4,0.95618]
["bitfinex","ETHUSD",1646919587309,0.03762592,2616.6,2616.4,1.25618]
["bitfinex","ETHUSD",1646919587508,0.03762592,2616.6,2616.4,0.48658259]
["bitfinex","ETHUSD",1646919587710,0.03762592,2616.6,2616.2,1.07666156]
["bitfinex","ETHUSD",1646919587908,0.03762592,2616.6,2615.7,2.8692]
["bitfinex","ETHUSD",1646919588310,3.0,2616.3,2615.6,0.00198555]
["bitfinex","ETHUSD",1646919588510,3.0,2616.0,2615.6,0.00198555]
["bitfinex","ETHUSD",1646919588708,1.461,2616.0,2615.6,0.00198555]
["bitfinex","ETHUSD",1646919588909,1.15252643,2615.8,2615.6,0.00198555]
["bitfinex","ETHUSD",1646919589310,0.95703,2615.7,2614.8,0.25]
["bitfinex","ETHUSD",1646919589512,1.41803,2615.7,2614.1,0.25]
["bitfinex","ETHUSD",1646919589708,1.41803,2615.7,2613.9,3.5]
["bitfinex","ETHUSD",1646919589709,0.384,2615.6,2613.9,3.5]
["bitfinex","ETHUSD",1646919589910,1.15252643,2615.8,2613.7,6.8398]
["bitfinex","ETHUSD",1646919589911,0.43210837,2615.5,2613.7,6.8398]
["bitfinex","ETHUSD",1646919590155,0.15593191,2614.7,2613.9,1.12008947]
["bitfinex","ETHUSD",1646919590453,0.95733,2614.5,2614.0,0.95726]
["bitfinex","ETHUSD",1646919590854,1.05622904,2615.7,2614.0,4.84126]
["bitfinex","ETHUSD",1646919591154,5.67952251,2615.8,2614.1,0.384]
["bitfinex","ETHUSD",1646919591353,5.67952251,2615.8,2614.5,1.21321225]
["bitfinex","ETHUSD",1646919591560,0.95698,2615.3,2614.5,1.51321225]
["bitfinex","ETHUSD",1646919591753,0.95698,2615.3,2614.7,1.25702]
["bitfinex","ETHUSD",1646919591955,0.00212222,2615.9,2614.8,3.5]
["bitfinex","ETHUSD",1646919592156,0.00212222,2615.9,2614.7,0.3]
["bitfinex","ETHUSD",1646919592356,0.00212222,2615.9,2614.2,4.07718]
["bitfinex","ETHUSD",1646919592357,1.85074251,2615.6,2614.2,4.07718]
["bitfinex","ETHUSD",1646919592654,5.87108,2615.8,2613.4,0.1912]
["bitfinex","ETHUSD",1646919592655,3.9574779,2615.1,2613.4,0.1912]
["bitfinex","ETHUSD",1646919592856,3.9574779,2615.1,2613.1,1.1976]
["bitfinex","ETHUSD",1646919592857,3.0,2614.7,2613.1,1.1976]
["bitfinex","ETHUSD",1646919593057,15.691,2614.6,2613.3,0.09010286]
["bitfinex","ETHUSD",1646919593258,1.18885916,2613.6,2612.9,0.32663418]
["bitfinex","ETHUSD",1646919593459,0.95784,2613.4,2612.9,0.07663418]
["bitfinex","ETHUSD",1646919594303,0.95784,2613.4,2613.0,0.00410653]
["bitfinex","ETHUSD",1646919594502,0.95784,2613.4,2613.1,0.09049425]
["bitfinex","ETHUSD",1646919594706,0.95784,2613.4,2613.1,0.38144483]
["bitfinex","ETHUSD",1646919595207,0.95784,2613.4,2613.1,0.08144483]
["bitfinex","ETHUSD",1646919595604,0.95784,2613.4,2613.1,0.08555128]
["bitfinex","ETHUSD",1646919595909,0.95784,2613.4,2613.1,0.00410645]
["bitfinex","ETHUSD",1646919595910,1.72209166,2613.4,2613.1,0.00410645]
["bitfinex","ETHUSD",1646919596109,1.72209166,2613.4,2612.2,0.04932266]
["bitfinex","ETHUSD",1646919596110,1.72209166,2613.4,2612.4,0.08655188]
["bitfinex","ETHUSD",1646919596312,5.22209166,2613.4,2611.8,0.08454089]
["bitfinex","ETHUSD",1646919596511,5.22209166,2613.4,2611.6,0.07468485]
["bitfinex","ETHUSD",1646919596512,3.0,2612.7,2611.6,0.07468485]
["bitfinex","ETHUSD",1646919596709,0.95835,2612.4,2611.2,0.08003272]
["bitfinex","ETHUSD",1646919596908,0.95835,2612.4,2611.3,1.91654]
["bitfinex","ETHUSD",1646919597211,0.95835,2612.4,2611.5,0.95831]
["bitfinex","ETHUSD",1646919597409,1.0,2612.3,2611.6,0.07156885]
["bitfinex","ETHUSD",1646919597658,0.95826,2612.1,2611.6,0.07156885]
["bitfinex","ETHUSD",1646919597866,0.95826,2612.1,2611.3,1.91654]
["bitfinex","ETHUSD",1646919597867,0.1469,2612.0,2611.8,0.00178039]
["bitfinex","ETHUSD",1646919598065,9.5,2611.9,2611.3,2.98642524]
["bitfinex","ETHUSD",1646919598262,1.0,2611.9,2611.3,2.98642524]
["bitfinex","ETHUSD",1646919598464,0.33874364,2612.3,2611.4,0.0780678]
["bitfinex","ETHUSD",1646919598668,1.0,2611.9,2611.4,0.0180678]
["bitfinex","ETHUSD",1646919599165,1.22733476,2612.3,2611.3,2.02813524]
["bitfinex","ETHUSD",1646919599364,0.05159462,2612.2,2611.3,2.02813524]
["bitfinex","ETHUSD",1646919599567,7.33339,2612.8,2611.3,2.32813524]
["bitfinex","ETHUSD",1646919599769,0.19008749,2612.7,2611.3,2.32813524]
["bitfinex","ETHUSD",1646919599966,0.9582,2612.1,2611.4,1.91668]
["bitfinex","ETHUSD",1646919600164,3.5,2612.0,2611.4,1.91668]
["bitfinex","ETHUSD",1646919600367,3.5,2612.0,2611.0,1.91691]
["bitfinex","ETHUSD",1646919600368,4.00735545,2612.0,2611.0,1.91691]
["bitfinex","ETHUSD",1646919600665,4.00735545,2612.0,2610.7,0.25]
["bitfinex","ETHUSD",1646919600666,0.20072837,2611.9,2610.7,0.25]
["bitfinex","ETHUSD",1646919600865,0.50992612,2611.8,2610.7,0.25]
["bitfinex","ETHUSD",1646919601069,0.50992612,2611.8,2609.9,0.07762265]
["bitfinex","ETHUSD",1646919601070,3.6982601,2611.7,2609.9,0.07762265]
["bitfinex","ETHUSD",1646919601266,3.6982601,2611.7,2609.5,2.57804373]
["bitfinex","ETHUSD",1646919601267,0.04500993,2610.6,2609.5,2.57804373]
["bitfinex","ETHUSD",1646919601509,0.04500993,2610.6,2609.5,0.08848711]
["bitfinex","ETHUSD",1646919601705,0.461,2610.5,2609.5,0.08848711]
["bitfinex","ETHUSD",1646919601908,0.04819707,2610.4,2609.5,1.04754711]
["bitfinex","ETHUSD",1646919602105,0.95914,2610.2,2609.5,1.04115425]
["bitfinex","ETHUSD",1646919602311,0.95914,2610.2,2609.5,0.95266714]
["bitfinex","ETHUSD",1646919602312,0.04203508,2610.1,2609.5,0.95266714]
["bitfinex","ETHUSD",1646919602509,0.04203508,2610.1,2609.1,0.10360404]
["bitfinex","ETHUSD",1646919602713,0.50303508,2610.1,2609.8,0.00409555]
["bitfinex","ETHUSD",1646919602914,31.54956401,2610.0,2608.9,0.25]
["bitfinex","ETHUSD",1646919603216,2.37937,2609.9,2608.9,0.08624602]
["bitfinex","ETHUSD",1646919603416,1.91837,2609.9,2609.1,1.91816]
["bitfinex","ETHUSD",1646919603615,0.1479,2610.3,2609.2,3.5]
["bitfinex","ETHUSD",1646919603814,0.1479,2610.3,2609.3,3.5]
["bitfinex","ETHUSD",1646919604016,0.1479,2610.3,2609.4,0.07930398]
["bitfinex","ETHUSD",1646919604214,0.1479,2610.3,2609.5,0.95886]
["bitfinex","ETHUSD",1646919604415,0.95898,2610.0,2609.5,0.95886]
["bitfinex","ETHUSD",1646919604615,0.95898,2610.0,2609.5,0.3]
["bitfinex","ETHUSD",1646919604822,0.04926032,2609.9,2609.2,0.3]
["bitfinex","ETHUSD",1646919605015,0.95898,2610.0,2609.2,0.3]
["bitfinex","ETHUSD",1646919605270,0.04485275,2609.9,2609.1,0.3]
["bitfinex","ETHUSD",1646919605468,0.04485275,2609.9,2609.3,1.05188111]
["bitfinex","ETHUSD",1646919605672,0.04485275,2609.9,2609.0,1.91839]
["bitfinex","ETHUSD",1646919605872,0.04485275,2609.9,2608.7,0.25]
["bitfinex","ETHUSD",1646919605873,1.96669031,2609.7,2608.7,0.25]
["bitfinex","ETHUSD",1646919606072,1.96669031,2609.7,2608.4,1.03672729]
["bitfinex","ETHUSD",1646919606073,0.50534886,2609.6,2608.4,1.03672729]
["bitfinex","ETHUSD",1646919606268,0.461,2609.6,2608.5,3.58226325]
["bitfinex","ETHUSD",1646919606469,7.5,2609.4,2608.4,0.0790897]
["bitfinex","ETHUSD",1646919606672,0.04497799,2609.3,2608.2,0.10848032]
["bitfinex","ETHUSD",1646919606870,1.919,2609.1,2608.2,0.10848032]
["bitfinex","ETHUSD",1646919607170,0.461,2610.0,2609.0,1.22938272]
["bitfinex","ETHUSD",1646919607373,0.3829,2610.7,2609.0,1.22938272]
["bitfinex","ETHUSD",1646919607374,0.3829,2610.7,2609.5,3.0]
["bitfinex","ETHUSD",1646919607573,0.11954546,2611.1,2609.1,90.0848308]
["bitfinex","ETHUSD",1646919607574,0.05243834,2611.1,2609.9,3.0]
["bitfinex","ETHUSD",1646919607773,0.05340674,2611.9,2610.0,3.57777571]
["bitfinex","ETHUSD",1646919607973,1.0,2612.0,2610.9,3.0]
["bitfinex","ETHUSD",1646919608172,1.0,2612.0,2611.3,1.22060284]
["bitfinex","ETHUSD",1646919608382,1.0,2612.0,2611.1,0.07599904]
["bitfinex","ETHUSD",1646919608578,3.0,2611.7,2609.9,3.5]
["bitfinex","ETHUSD",1646919608775,0.00462,2610.3,2609.5,0.25]
["bitfinex","ETHUSD",1646919609006,0.00462,2610.3,2609.4,0.08135932]
["bitfinex","ETHUSD",1646919609205,0.00462,2610.3,2609.3,6.6484]
["bitfinex","ETHUSD",1646919609206,0.05904771,2610.1,2609.3,6.6484]
["bitfinex","ETHUSD",1646919609408,0.05904771,2610.1,2609.3,0.96957069]
["bitfinex","ETHUSD",1646919610107,0.05904771,2610.1,2609.4,3.5]
["bitfinex","ETHUSD",1646919610304,0.05904771,2610.1,2609.5,0.07478878]
["bitfinex","ETHUSD",1646919610507,0.05904771,2610.1,2609.1,0.19951405]
["bitfinex","ETHUSD",1646919610705,0.05904771,2610.1,2609.1,0.11629148]
["bitfinex","ETHUSD",1646919610706,0.95904,2609.9,2609.1,0.11629148]
["bitfinex","ETHUSD",1646919610909,0.00462,2610.3,2609.2,107.5]
["bitfinex","ETHUSD",1646919611112,0.00462,2610.3,2609.5,0.9585]
["bitfinex","ETHUSD",1646919611307,0.00462,2610.3,2609.7,0.9584]
["bitfinex","ETHUSD",1646919611506,0.00462,2610.3,2609.7,1.03450111]
["bitfinex","ETHUSD",1646919611705,0.00462,2610.3,2609.8,1.05414486]
["bitfinex","ETHUSD",1646919612007,2e-05,2610.3,2609.9,0.06866373]
["bitfinex","ETHUSD",1646919612206,2e-05,2610.3,2609.9,1.02713373]
["bitfinex","ETHUSD",1646919612406,2e-05,2610.3,2610.0,0.07552851]
["bitfinex","ETHUSD",1646919612669,2e-05,2610.3,2609.3,3.5]
["bitfinex","ETHUSD",1646919612875,2e-05,2610.3,2609.4,1.91734]
["bitfinex","ETHUSD",1646919613074,0.95886,2610.1,2609.7,0.90631198]
["bitfinex","ETHUSD",1646919613573,0.95886,2610.1,2609.2,2.48955662]
["bitfinex","ETHUSD",1646919613574,0.04634212,2610.0,2609.2,2.48955662]
["bitfinex","ETHUSD",1646919613776,0.05468716,2609.9,2609.1,0.25]
["bitfinex","ETHUSD",1646919613972,0.05468716,2609.9,2608.7,3.51748956]
["bitfinex","ETHUSD",1646919614174,1.91831,2609.7,2608.7,3.51748956]
["bitfinex","ETHUSD",1646919614472,1.96571923,2609.7,2609.3,0.89088349]
["bitfinex","ETHUSD",1646919615070,1.96627884,2609.7,2609.3,0.89088349]
["bitfinex","ETHUSD",1646919615274,1.96627884,2609.7,2608.9,0.95899]
["bitfinex","ETHUSD",1646919615472,0.04649841,2609.6,2608.8,1.91798]
["bitfinex","ETHUSD",1646919615670,0.95909,2609.5,2608.8,1.91798]
["bitfinex","ETHUSD",1646919615873,0.05310912,2609.4,2608.9,0.3]
["bitfinex","ETHUSD",1646919616074,0.05310912,2609.4,2609.2,0.00392759]
["bitfinex","ETHUSD",1646919616272,1.16373172,2609.9,2609.2,0.00392759]
["bitfinex","ETHUSD",1646919616509,0.05988133,2609.3,2609.2,0.00392759]
["bitfinex","ETHUSD",1646919616910,1.01908133,2609.3,2608.7,2.48955662]
["bitfinex","ETHUSD",1646919617113,0.04727815,2609.2,2608.7,2.48955662]
["bitfinex","ETHUSD",1646919617714,0.04727815,2609.2,2608.3,1.34742457]
["bitfinex","ETHUSD",1646919617918,0.04727815,2609.2,2608.2,1.91852]
["bitfinex","ETHUSD",1646919617919,0.95924,2609.0,2608.2,1.91852]
["bitfinex","ETHUSD",1646919618114,0.05292008,2608.9,2607.9,3.44901662]
["bitfinex","ETHUSD",1646919618717,0.05292008,2608.9,2607.9,2.48955662]
["bitfinex","ETHUSD",1646919618913,1.97831969,2608.5,2607.9,2.48955662]
["bitfinex","ETHUSD",1646919619213,0.05775504,2608.4,2607.9,0.95947]
["bitfinex","ETHUSD",1646919619813,0.05775504,2608.4,2607.6,2.16888]
["bitfinex","ETHUSD",1646919620013,1.01731504,2608.4,2607.6,0.25]
["bitfinex","ETHUSD",1646919620256,0.05224722,2608.3,2607.2,1.09785287]
["bitfinex","ETHUSD",1646919620460,7.37876,2608.8,2608.0,1.18535933]
["bitfinex","ETHUSD",1646919620461,1.91934,2608.1,2608.0,1.18535933]
["bitfinex","ETHUSD",1646919620655,2.87876,2608.8,2607.4,0.95957]
["bitfinex","ETHUSD",1646919620656,2.92958097,2608.8,2607.4,0.95957]
["bitfinex","ETHUSD",1646919620854,0.20502659,2608.7,2607.9,0.00391563]
["bitfinex","ETHUSD",1646919621755,0.95954,2608.2,2607.7,1.09618768]
["bitfinex","ETHUSD",1646919621954,0.95954,2608.2,2607.4,1.91911]
["bitfinex","ETHUSD",1646919621955,0.05374113,2608.1,2607.4,1.91911]
["bitfinex","ETHUSD",1646919622158,3.5,2608.7,2608.1,0.02208906]
["bitfinex","ETHUSD",1646919622357,1.0,2608.9,2608.1,0.02208906]
["bitfinex","ETHUSD",1646919622561,0.04252336,2609.5,2608.1,0.02208906]
["bitfinex","ETHUSD",1646919622763,0.4305658,2609.6,2608.2,0.07557568]
["bitfinex","ETHUSD",1646919622964,0.4305658,2609.6,2608.1,0.02208906]
["bitfinex","ETHUSD",1646919622965,0.04731994,2609.0,2608.1,0.02208906]
["bitfinex","ETHUSD",1646919623159,1.01832892,2608.2,2608.1,0.02208906]
["bitfinex","ETHUSD",1646919623359,0.50831994,2609.0,2608.1,0.02208906]
["bitfinex","ETHUSD",1646919623559,0.04384545,2608.8,2608.1,0.02208906]
["bitfinex","ETHUSD",1646919623768,0.461,2608.8,2608.1,0.02208906]
["bitfinex","ETHUSD",1646919624020,0.05052061,2608.7,2608.1,0.02208906]
["bitfinex","ETHUSD",1646919624222,0.9597,2608.2,2608.1,0.02208906]
["bitfinex","ETHUSD",1646919625829,3.8,2609.0,2608.1,0.02208906]
["bitfinex","ETHUSD",1646919626225,3.8,2609.0,2608.6,0.08006852]
["bitfinex","ETHUSD",1646919626825,3.8,2609.0,2608.4,0.3]
["bitfinex","ETHUSD",1646919627025,3.8,2609.0,2608.5,0.08520071]
["bitfinex","ETHUSD",1646919627427,3.8,2609.0,2608.6,1.09553794]
["bitfinex","ETHUSD",1646919627657,3.8,2609.0,2608.7,0.07310646]
["bitfinex","ETHUSD",1646919628464,3.8,2609.0,2608.5,0.08705886]
["bitfinex","ETHUSD",1646919628664,3.85083274,2609.0,2608.3,0.0792662]
["bitfinex","ETHUSD",1646919629075,0.44755726,2609.0,2608.3,0.0792662]
["bitfinex","ETHUSD",1646919629273,0.3832,2609.6,2608.3,0.0792662]
["bitfinex","ETHUSD",1646919629274,2.04903159,2611.2,2609.0,0.09027832]
["bitfinex","ETHUSD",1646919629471,0.19935869,2612.3,2610.0,0.95877]
["bitfinex","ETHUSD",1646919629472,0.87539741,2611.6,2610.0,0.95877]
["bitfinex","ETHUSD",1646919629668,0.19935869,2612.3,2610.5,3.0]
["bitfinex","ETHUSD",1646919629969,0.19935869,2612.3,2611.1,3.0]
["bitfinex","ETHUSD",1646919630172,4.0,2613.0,2611.2,5.49462491]
["bitfinex","ETHUSD",1646919630366,4.0,2613.0,2611.4,2.95581135]
["bitfinex","ETHUSD",1646919630568,4.0,2613.0,2611.6,0.06906406]
["bitfinex","ETHUSD",1646919630776,4.0,2613.0,2611.6,0.06691927]
["bitfinex","ETHUSD",1646919630777,0.95824,2612.3,2611.6,0.06691927]
["bitfinex","ETHUSD",1646919630969,0.95824,2612.3,2611.7,0.95815]
["bitfinex","ETHUSD",1646919631170,0.95824,2612.3,2611.9,0.07435246]
["bitfinex","ETHUSD",1646919631429,1.91648,2612.6,2611.9,0.08899231]
["bitfinex","ETHUSD",1646919631618,1.95793826,2612.6,2611.9,0.95825]
["bitfinex","ETHUSD",1646919631821,18.24582762,2612.5,2611.1,3.61563209]
["bitfinex","ETHUSD",1646919632019,0.89996483,2611.7,2610.5,0.07387516]
["bitfinex","ETHUSD",1646919632217,3.5,2611.6,2610.5,0.07387516]
["bitfinex","ETHUSD",1646919632519,3.5,2611.6,2610.9,1.04792229]
["bitfinex","ETHUSD",1646919632520,1.10508095,2611.6,2610.9,1.04792229]
["bitfinex","ETHUSD",1646919632721,1.10508095,2611.6,2611.1,1.9167641]
["bitfinex","ETHUSD",1646919632921,1.15337577,2611.6,2610.7,1.91719]
["bitfinex","ETHUSD",1646919633122,0.04477586,2611.5,2610.3,0.33834859]
["bitfinex","ETHUSD",1646919633523,0.91594943,2610.8,2610.3,0.33834859]
["bitfinex","ETHUSD",1646919633719,0.04477586,2611.5,2610.3,0.33834859]
["bitfinex","ETHUSD",1646919633720,0.461,2611.4,2610.4,0.95878]
["bitfinex","ETHUSD",1646919633922,0.95873,2611.4,2610.5,0.07925376]
["bitfinex","ETHUSD",1646919634120,0.04477586,2611.5,2610.5,0.07925376]
["bitfinex","ETHUSD",1646919634321,0.01583171,2611.1,2610.5,0.07925376]
["bitfinex","ETHUSD",1646919634521,0.01583171,2611.1,2610.5,3.57925376]
["bitfinex","ETHUSD",1646919634724,0.89996483,2611.7,2610.8,113.5]
["bitfinex","ETHUSD",1646919634922,0.89996483,2611.7,2611.0,0.07929736]
["bitfinex","ETHUSD",1646919635165,6.483e-05,2611.7,2611.0,0.07929736]
["bitfinex","ETHUSD",1646919635466,0.09,2612.4,2611.2,0.08143155]
["bitfinex","ETHUSD",1646919635664,0.09,2612.4,2611.5,0.9577898]
["bitfinex","ETHUSD",1646919635868,4.0,2613.0,2611.3,3.5]
["bitfinex","ETHUSD",1646919636069,0.95808,2612.8,2611.8,0.38458784]
["bitfinex","ETHUSD",1646919636267,0.95808,2612.8,2611.8,0.3]
["bitfinex","ETHUSD",1646919636467,0.95808,2612.8,2611.4,0.08081706]
["bitfinex","ETHUSD",1646919636672,4.0,2613.0,2611.7,2.87404]
["bitfinex","ETHUSD",1646919636867,0.01484066,2612.7,2612.3,2.8738237]
["bitfinex","ETHUSD",1646919637069,0.01484066,2612.7,2612.3,2.28919092]
["bitfinex","ETHUSD",1646919637467,0.01484066,2612.7,2612.3,1.9159]
["bitfinex","ETHUSD",1646919637667,0.04793025,2612.9,2612.3,1.9159]
["bitfinex","ETHUSD",1646919637869,0.0021084,2612.6,2612.3,1.9159]
["bitfinex","ETHUSD",1646919638170,0.95812,2612.5,2612.1,1.9159]
["bitfinex","ETHUSD",1646919638377,0.0021084,2612.6,2612.2,0.3]
["bitfinex","ETHUSD",1646919638770,0.05191624,2612.8,2612.2,0.3]
["bitfinex","ETHUSD",1646919639006,0.0021084,2612.5,2612.2,0.3]
["bitfinex","ETHUSD",1646919639206,0.0021084,2612.5,2612.3,1.91599]
["bitfinex","ETHUSD",1646919639408,0.0021084,2612.5,2612.3,3.83199]
["bitfinex","ETHUSD",1646919639809,4.0,2613.0,2612.3,4.13199]
["bitfinex","ETHUSD",1646919640208,0.00402939,2612.5,2612.3,4.13199]
["bitfinex","ETHUSD",1646919640408,0.01611515,2612.9,2612.3,4.13199]
["bitfinex","ETHUSD",1646919640811,3.99544728,2613.0,2612.6,0.95785]
["bitfinex","ETHUSD",1646919641013,3.99544728,2613.0,2612.7,0.95785]
["bitfinex","ETHUSD",1646919641209,4.99544728,2613.0,2612.7,0.95785]
["bitfinex","ETHUSD",1646919641410,4.99544728,2613.0,2612.5,1.9157]
["bitfinex","ETHUSD",1646919641411,5.04244654,2613.0,2612.5,1.9157]
["bitfinex","ETHUSD",1646919641622,5.04244654,2613.0,2612.1,0.0869649]
["bitfinex","ETHUSD",1646919641623,0.04828065,2612.9,2612.1,0.0869649]
["bitfinex","ETHUSD",1646919641910,0.04828065,2612.9,2612.1,1.0450249]
["bitfinex","ETHUSD",1646919641911,0.92717904,2612.6,2612.1,1.0450249]
["bitfinex","ETHUSD",1646919642110,0.92717904,2612.6,2612.4,0.07145499]
["bitfinex","ETHUSD",1646919643365,0.95816,2612.7,2612.4,0.07145499]
["bitfinex","ETHUSD",1646919643568,2.91631,2612.8,2612.4,0.07145499]
["bitfinex","ETHUSD",1646919643569,1.0,2612.8,2612.4,0.07145499]
["bitfinex","ETHUSD",1646919643765,3.99544728,2613.0,2612.4,2.36331644]
["bitfinex","ETHUSD",1646919643968,3.99544728,2613.0,2612.5,0.07002095]
["bitfinex","ETHUSD",1646919644166,3.99544728,2613.0,2612.5,2.94334095]
["bitfinex","ETHUSD",1646919644366,3.99544728,2613.0,2612.6,0.3]
["bitfinex","ETHUSD",1646919644666,3.99544728,2613.0,2612.5,1.25779]
["bitfinex","ETHUSD",1646919644864,4.95334728,2613.0,2612.5,1.25779]
["bitfinex","ETHUSD",1646919645065,5.95737622,2613.0,2612.7,0.0040295]
["bitfinex","ETHUSD",1646919645364,5.95737622,2613.0,2612.7,0.9619695]
["bitfinex","ETHUSD",1646919645869,0.45194283,2612.5,2611.8,0.25]
["bitfinex","ETHUSD",1646919646070,1.01037442,2612.4,2611.1,0.31809898]
["bitfinex","ETHUSD",1646919646266,0.05120881,2611.6,2611.0,0.95847]
["bitfinex","ETHUSD",1646919646511,0.90199059,2611.4,2611.1,0.95852]
["bitfinex","ETHUSD",1646919646714,0.05120881,2611.6,2611.1,0.95852]
["bitfinex","ETHUSD",1646919646916,0.05120881,2611.6,2610.9,3.83252]
["bitfinex","ETHUSD",1646919646917,0.05120881,2611.6,2610.5,1.91715]
["bitfinex","ETHUSD",1646919647116,13.14952,2611.5,2610.4,0.25]
["bitfinex","ETHUSD",1646919647315,0.04939899,2611.4,2609.6,0.06489951]
["bitfinex","ETHUSD",1646919647517,13.191,2611.5,2609.6,0.06489951]
["bitfinex","ETHUSD",1646919647518,0.461,2611.3,2609.9,0.95871]
["bitfinex","ETHUSD",1646919647715,0.461,2611.3,2610.0,5.4175]
["bitfinex","ETHUSD",1646919647716,0.05931288,2611.2,2610.0,5.4175]
["bitfinex","ETHUSD",1646919647914,0.05072652,2611.1,2610.2,0.07980605]
["bitfinex","ETHUSD",1646919648115,0.11065259,2611.6,2610.3,1.91724]
["bitfinex","ETHUSD",1646919648314,0.95889,2610.9,2610.3,1.91724]
["bitfinex","ETHUSD",1646919648517,0.95889,2610.9,2610.0,1.9175]
["bitfinex","ETHUSD",1646919648518,0.05865347,2610.8,2610.0,1.9175]
["bitfinex","ETHUSD",1646919648718,0.05865347,2610.8,2610.5,0.00192502]
["bitfinex","ETHUSD",1646919649615,0.05865347,2610.8,2609.9,1.91759]
["bitfinex","ETHUSD",1646919649616,1.00828323,2610.6,2609.9,1.91759]
["bitfinex","ETHUSD",1646919649815,0.0600378,2610.5,2609.9,1.91759]
["bitfinex","ETHUSD",1646919650268,0.0600378,2610.5,2609.4,1.20913]
["bitfinex","ETHUSD",1646919650470,0.04708733,2610.4,2609.4,1.20913]
["bitfinex","ETHUSD",1646919650672,0.9591,2610.1,2609.5,1.21158766]
["bitfinex","ETHUSD",1646919650873,0.05707813,2610.0,2609.5,3.12960766]
["bitfinex","ETHUSD",1646919651069,0.9591,2610.1,2609.5,3.12960766]
["bitfinex","ETHUSD",1646919651373,0.04854186,2610.0,2609.6,0.95905]
["bitfinex","ETHUSD",1646919651770,0.95909,2609.9,2609.5,3.83591]
["bitfinex","ETHUSD",1646919651969,0.95909,2609.9,2609.5,0.3]
["bitfinex","ETHUSD",1646919652172,0.05293491,2609.8,2609.5,0.3]
["bitfinex","ETHUSD",1646919652369,0.05293491,2609.8,2609.3,1.91817]
["bitfinex","ETHUSD",1646919652370,0.05293491,2609.8,2609.3,2.21817]
["bitfinex","ETHUSD",1646919652569,0.05293491,2609.8,2609.5,0.95909]
["bitfinex","ETHUSD",1646919652768,0.05293491,2609.8,2609.5,1.25909]
["bitfinex","ETHUSD",1646919652970,0.04935076,2610.2,2609.5,1.25909]
["bitfinex","ETHUSD",1646919653370,0.04935076,2610.2,2609.5,0.3]
["bitfinex","ETHUSD",1646919653570,0.04935076,2610.2,2609.5,0.30400959]
["bitfinex","ETHUSD",1646919653770,0.04935076,2610.2,2609.5,1.16701796]
["bitfinex","ETHUSD",1646919654013,0.9589,2610.1,2609.7,0.959]
["bitfinex","ETHUSD",1646919654212,0.05685909,2610.0,2609.8,0.3]
["bitfinex","ETHUSD",1646919654610,0.05685909,2610.0,2609.8,0.0040094]
["bitfinex","ETHUSD",1646919654611,1.91816,2610.0,2609.8,0.0040094]
["bitfinex","ETHUSD",1646919654811,0.05168114,2609.9,2609.8,0.3040094]
["bitfinex","ETHUSD",1646919655611,0.05168114,2609.9,2609.8,2.2179]
["bitfinex","ETHUSD",1646919656519,0.05168114,2609.9,2609.8,1.9179]
["bitfinex","ETHUSD",1646919656817,0.05168114,2609.9,2609.8,2.2179]
["bitfinex","ETHUSD",1646919657220,0.05168114,2609.9,2608.8,4.08526]
["bitfinex","ETHUSD",1646919657221,33.0,2609.8,2608.8,4.08526]
["bitfinex","ETHUSD",1646919657421,3.74116494,2609.7,2608.8,4.08526]
["bitfinex","ETHUSD",1646919657673,13.20627454,2609.6,2608.8,0.25]
["bitfinex","ETHUSD",1646919657865,2.60711735,2609.6,2608.8,0.25]
["bitfinex","ETHUSD",1646919658062,1.91902,2609.4,2608.8,0.25]
["bitfinex","ETHUSD",1646919658462,33.0,2609.2,2608.8,0.25]
["bitfinex","ETHUSD",1646919658665,1.20069494,2609.1,2608.0,0.25]
["bitfinex","ETHUSD",1646919658963,33.0,2609.2,2607.5,1.99713483]
["bitfinex","ETHUSD",1646919658964,0.05616965,2609.0,2607.5,1.99713483]
["bitfinex","ETHUSD",1646919659169,1.91911,2608.7,2608.0,1.91898]
["bitfinex","ETHUSD",1646919659564,3.5,2609.1,2607.5,0.25]
["bitfinex","ETHUSD",1646919659565,1.01541858,2608.5,2607.5,0.25]
["bitfinex","ETHUSD",1646919659865,0.18662735,2608.9,2607.2,1.50182939]
["bitfinex","ETHUSD",1646919659866,0.9597,2608.3,2607.3,1.9192324]
["bitfinex","ETHUSD",1646919660066,0.9597,2608.3,2607.5,2.87898]
["bitfinex","ETHUSD",1646919660267,0.04946443,2608.2,2607.5,2.87898]
["bitfinex","ETHUSD",1646919660464,0.04946443,2608.2,2607.5,1.91927]
["bitfinex","ETHUSD",1646919660665,2.52027184,2609.3,2607.6,0.257047]
["bitfinex","ETHUSD",1646919660666,0.18662735,2609.3,2607.6,0.257047]
["bitfinex","ETHUSD",1646919660864,0.95946,2608.4,2607.8,0.07574267]
["bitfinex","ETHUSD",1646919661065,1.00796827,2608.4,2607.9,1.91898]
["bitfinex","ETHUSD",1646919661266,0.05542479,2608.3,2607.1,7.35189]
["bitfinex","ETHUSD",1646919661516,0.05592259,2608.6,2607.3,0.9595644]
["bitfinex","ETHUSD",1646919661717,0.05592259,2608.6,2607.4,0.1917]
["bitfinex","ETHUSD",1646919661911,0.95966,2608.3,2607.4,2.18648121]
["bitfinex","ETHUSD",1646919662112,0.95966,2608.3,2607.6,0.96359691]
["bitfinex","ETHUSD",1646919662113,1.0066267,2608.3,2607.6,0.96359691]
["bitfinex","ETHUSD",1646919662312,1.0066267,2608.3,2607.6,1.15529691]
["bitfinex","ETHUSD",1646919662613,1.0066267,2608.3,2607.7,0.3]
["bitfinex","ETHUSD",1646919662614,0.05443432,2608.2,2607.7,0.3]
["bitfinex","ETHUSD",1646919663015,0.05443432,2608.2,2607.5,1.91911]
["bitfinex","ETHUSD",1646919663216,0.95968,2608.1,2607.5,1.91911]
["bitfinex","ETHUSD",1646919663417,0.95968,2608.1,2607.8,0.00400673]
["bitfinex","ETHUSD",1646919664218,1.04973445,2608.3,2607.5,2.11081]
["bitfinex","ETHUSD",1646919664219,0.05929361,2608.0,2607.5,0.3]
["bitfinex","ETHUSD",1646919664417,0.95972,2607.8,2607.2,0.0690304]
["bitfinex","ETHUSD",1646919664619,0.95972,2607.8,2607.4,0.01602933]
["bitfinex","ETHUSD",1646919665457,0.95972,2607.8,2607.2,0.2607304]
["bitfinex","ETHUSD",1646919665659,0.95972,2607.8,2607.2,0.0690304]
["bitfinex","ETHUSD",1646919665858,0.95972,2607.8,2607.1,1.15135]
["bitfinex","ETHUSD",1646919666061,0.95972,2607.8,2607.4,1.9193392]
["bitfinex","ETHUSD",1646919666562,0.05888004,2607.7,2607.4,0.3]
["bitfinex","ETHUSD",1646919666763,0.05888004,2607.7,2607.2,2.2191734]
["bitfinex","ETHUSD",1646919666960,0.95972,2607.8,2607.5,0.00387082]
["bitfinex","ETHUSD",1646919667158,0.95972,2607.8,2607.5,0.96346082]
["bitfinex","ETHUSD",1646919667362,0.95972,2607.8,2607.6,0.86469197]
["bitfinex","ETHUSD",1646919667558,0.95972,2607.8,2607.5,1.26346082]
["bitfinex","ETHUSD",1646919667764,0.95972,2607.8,2607.5,1.25959]
["bitfinex","ETHUSD",1646919667964,0.95972,2607.8,2607.7,1.0]
["bitfinex","ETHUSD",1646919668164,0.95972,2607.8,2607.6,0.00387076]
["bitfinex","ETHUSD",1646919668369,0.04850253,2607.7,2607.6,0.00387076]
["bitfinex","ETHUSD",1646919668904,0.04850253,2607.7,2607.6,0.3]
["bitfinex","ETHUSD",1646919669310,0.95972,2607.8,2607.5,0.96359079]
["bitfinex","ETHUSD",1646919669707,0.06116392,2608.3,2607.6,30.5]
["bitfinex","ETHUSD",1646919669708,0.05428531,2608.3,2607.6,30.5]
["bitfinex","ETHUSD",1646919669909,0.04696032,2609.1,2607.7,3.56509124]
["bitfinex","ETHUSD",1646919670109,0.04696032,2609.1,2608.0,0.9593456]
["bitfinex","ETHUSD",1646919670311,0.23358767,2609.1,2608.3,0.95933]
["bitfinex","ETHUSD",1646919670510,0.95929,2608.7,2608.2,1.91865]
["bitfinex","ETHUSD",1646919670708,0.95929,2608.7,2608.2,2.28764293]
["bitfinex","ETHUSD",1646919670912,0.18662735,2609.4,2608.3,4.5413849]
["bitfinex","ETHUSD",1646919671109,1.24579407,2610.1,2608.4,0.07785904]
["bitfinex","ETHUSD",1646919671110,0.05174076,2610.0,2608.4,0.07785904]
["bitfinex","ETHUSD",1646919671507,0.95907,2609.3,2608.8,0.95907]
["bitfinex","ETHUSD",1646919671709,0.95907,2609.3,2608.9,0.3]
["bitfinex","ETHUSD",1646919672764,0.05628321,2609.2,2608.9,0.3]
["bitfinex","ETHUSD",1646919672965,0.05628321,2609.2,2608.7,1.91814]
["bitfinex","ETHUSD",1646919673161,4.96166073,2609.9,2608.7,1.91814]
["bitfinex","ETHUSD",1646919673162,0.04871844,2609.8,2608.7,1.91814]
["bitfinex","ETHUSD",1646919673662,0.23534579,2609.8,2608.7,1.91814]
["bitfinex","ETHUSD",1646919673862,0.18662735,2609.7,2608.7,1.91814]
["bitfinex","ETHUSD",1646919674263,1.91868,2609.1,2608.7,2.21814]
["bitfinex","ETHUSD",1646919674864,0.0480468,2609.0,2608.7,2.21814]
["bitfinex","ETHUSD",1646919675564,1.91868,2608.9,2608.7,2.21814]
["bitfinex","ETHUSD",1646919675763,1.0073768,2609.0,2608.7,2.21814]
["bitfinex","ETHUSD",1646919675764,1.95933,2609.0,2608.7,2.21814]
["bitfinex","ETHUSD",1646919676263,0.95933,2609.0,2608.7,2.21814]
["bitfinex","ETHUSD",1646919676709,0.95933,2609.0,2608.8,0.07412563]
["bitfinex","ETHUSD",1646919677011,0.95909,2609.2,2608.8,0.07412563]
["bitfinex","ETHUSD",1646919677209,0.95909,2609.2,2608.8,0.12330448]
["bitfinex","ETHUSD",1646919677606,0.95909,2609.2,2608.8,0.04917885]
["bitfinex","ETHUSD",1646919677810,0.95909,2609.2,2608.9,0.00400204]
["bitfinex","ETHUSD",1646919678411,0.05347216,2609.1,2608.9,0.00400204]
["bitfinex","ETHUSD",1646919678611,3.90751347,2609.1,2608.8,0.04917885]
["bitfinex","ETHUSD",1646919678818,3.87826,2609.1,2608.8,0.04917885]
["bitfinex","ETHUSD",1646919679014,3.87826,2609.1,2608.9,0.00400208]
["bitfinex","ETHUSD",1646919679618,1.91884,2609.0,2608.9,0.00400208]
["bitfinex","ETHUSD",1646919679816,1.91884,2609.0,2608.8,0.04917885]
["bitfinex","ETHUSD",1646919679817,3.11972393,2609.0,2608.8,0.04917885]
["bitfinex","ETHUSD",1646919680018,0.04904778,2608.9,2608.8,0.04917885]
["bitfinex","ETHUSD",1646919680565,0.95949,2608.3,2607.8,0.08334468]
["bitfinex","ETHUSD",1646919680771,0.95949,2608.3,2607.3,10.3208232]
["bitfinex","ETHUSD",1646919680772,30.57166486,2608.2,2607.3,0.25]
["bitfinex","ETHUSD",1646919680966,30.57166486,2608.2,2607.1,8.33155662]
["bitfinex","ETHUSD",1646919680967,0.07104715,2608.1,2607.1,2.48955662]
["bitfinex","ETHUSD",1646919681268,0.07684951,2608.0,2607.0,2.48955662]
["bitfinex","ETHUSD",1646919681470,1.13119448,2607.9,2607.0,2.48955662]
["bitfinex","ETHUSD",1646919681669,0.74405197,2607.1,2606.6,0.4417]
["bitfinex","ETHUSD",1646919681866,0.461,2608.0,2606.6,0.1917]
["bitfinex","ETHUSD",1646919681867,0.18662735,2607.9,2606.6,0.1917]
["bitfinex","ETHUSD",1646919682070,1.92006,2607.1,2606.6,0.1917]
["bitfinex","ETHUSD",1646919682269,0.0755125,2607.0,2606.6,0.1917]
["bitfinex","ETHUSD",1646919682667,0.0755125,2607.0,2606.7,0.01543666]
["bitfinex","ETHUSD",1646919682869,2.18511468,2607.0,2606.7,0.01543666]
["bitfinex","ETHUSD",1646919683069,0.06181773,2606.9,2606.7,0.01543666]
["bitfinex","ETHUSD",1646919683273,0.06181773,2606.9,2606.2,0.00237208]
["bitfinex","ETHUSD",1646919683274,33.0,2606.8,2606.2,0.00237208]
["bitfinex","ETHUSD",1646919683474,33.0,2606.8,2605.9,0.00474416]
["bitfinex","ETHUSD",1646919683475,3.5,2606.7,2605.9,0.00474416]
["bitfinex","ETHUSD",1646919683672,0.06927323,2606.6,2606.3,0.01543786]
["bitfinex","ETHUSD",1646919683914,0.1918,2606.5,2605.7,0.03199848]
["bitfinex","ETHUSD",1646919684114,0.1918,2606.5,2605.7,0.00948832]
["bitfinex","ETHUSD",1646919684115,1.12444881,2605.9,2605.7,0.00948832]
["bitfinex","ETHUSD",1646919684314,0.06463671,2605.8,2605.7,0.00948832]
["bitfinex","ETHUSD",1646919685314,1.02540671,2605.8,2605.7,0.00948832]
["bitfinex","ETHUSD",1646919685915,1.02540671,2605.8,2605.7,8.832e-05]
["bitfinex","ETHUSD",1646919686115,0.07629643,2605.6,2605.2,0.00829059]
["bitfinex","ETHUSD",1646919686320,0.07629643,2605.6,2605.2,0.03475328]
["bitfinex","ETHUSD",1646919686321,0.2611215,2605.5,2605.2,0.03475328]
["bitfinex","ETHUSD",1646919686615,0.2611215,2605.5,2605.0,6.06124008]
["bitfinex","ETHUSD",1646919686616,45.191,2605.4,2605.0,6.06124008]
["bitfinex","ETHUSD",1646919686815,0.25304128,2605.3,2605.0,6.06124008]
["bitfinex","ETHUSD",1646919687216,0.96104,2605.1,2605.0,6.06124008]
["bitfinex","ETHUSD",1646919687674,0.96104,2605.1,2605.0,0.29492008]
["bitfinex","ETHUSD",1646919687864,2.11929802,2605.1,2605.0,0.29492008]
["bitfinex","ETHUSD",1646919688165,0.96104,2605.1,2605.0,0.02570688]
["bitfinex","ETHUSD",1646919688563,0.1918,2606.1,2605.0,0.02570688]
["bitfinex","ETHUSD",1646919688763,4.68786,2606.4,2605.0,0.02570688]
["bitfinex","ETHUSD",1646919688764,1.92107,2605.7,2605.0,0.02570688]
["bitfinex","ETHUSD",1646919688964,0.06020915,2605.6,2605.0,0.02570688]
["bitfinex","ETHUSD",1646919689565,0.96052,2605.5,2605.0,0.02570688]
["bitfinex","ETHUSD",1646919689766,0.07542699,2605.4,2605.0,0.02570688]
["bitfinex","ETHUSD",1646919689971,1.92143,2605.3,2605.0,0.02570688]
["bitfinex","ETHUSD",1646919690164,0.07266163,2605.2,2605.0,0.02570688]
["bitfinex","ETHUSD",1646919690567,0.96067,2605.1,2605.0,0.02570688]
["bitfinex","ETHUSD",1646919691065,0.96067,2605.1,2605.0,6.88e-06]
["bitfinex","ETHUSD",1646919691270,0.96067,2605.1,2604.3,6.04e-05]
["bitfinex","ETHUSD",1646919691271,33.06008696,2605.0,2604.3,6.04e-05]
["bitfinex","ETHUSD",1646919691521,1.00899268,2604.4,2604.3,0.06241984]
["bitfinex","ETHUSD",1646919691714,1.97017268,2604.4,2604.3,0.04936016]
["bitfinex","ETHUSD",1646919691915,1.026952,2604.4,2604.3,0.04936016]
["bitfinex","ETHUSD",1646919694220,0.18701186,2604.9,2604.4,22.0]
["bitfinex","ETHUSD",1646919694221,0.0008,2604.9,2604.4,22.0]
["bitfinex","ETHUSD",1646919694420,0.461,2606.1,2604.6,0.06946414]
["bitfinex","ETHUSD",1646919694620,0.05160261,2606.5,2604.7,0.15220417]
["bitfinex","ETHUSD",1646919694821,0.05160261,2606.5,2604.7,3.09904157]
["bitfinex","ETHUSD",1646919694822,0.0021372,2606.1,2604.7,3.09904157]
["bitfinex","ETHUSD",1646919695024,0.0021372,2606.1,2604.8,0.07921913]
["bitfinex","ETHUSD",1646919695261,0.0021372,2606.1,2605.7,0.35554625]
["bitfinex","ETHUSD",1646919695461,0.0021372,2606.1,2605.7,0.29360579]
["bitfinex","ETHUSD",1646919695660,0.96031,2606.2,2605.7,0.29360579]
["bitfinex","ETHUSD",1646919695861,0.96031,2606.2,2604.9,0.31713691]
["bitfinex","ETHUSD",1646919695862,0.06340966,2606.1,2604.9,0.31713691]
["bitfinex","ETHUSD",1646919696259,0.05938143,2606.6,2605.2,0.865716]
["bitfinex","ETHUSD",1646919696461,1.92081,2606.2,2605.3,0.07331012]
["bitfinex","ETHUSD",1646919696762,1.92081,2606.2,2605.3,0.06905822]
["bitfinex","ETHUSD",1646919696965,1.92081,2606.2,2604.9,1.21038]
["bitfinex","ETHUSD",1646919696966,0.06140333,2606.1,2605.0,0.06669899]
["bitfinex","ETHUSD",1646919697169,3.75320333,2606.1,2605.0,0.06669899]
["bitfinex","ETHUSD",1646919697363,2.88152,2606.4,2604.9,0.25]
["bitfinex","ETHUSD",1646919697364,0.05307914,2606.0,2604.9,0.25]
["bitfinex","ETHUSD",1646919697571,0.96045,2605.8,2604.7,0.03283056]
["bitfinex","ETHUSD",1646919697863,1.92101,2605.9,2604.7,0.03283056]
["bitfinex","ETHUSD",1646919697864,1.01328666,2605.6,2604.7,0.03283056]
["bitfinex","ETHUSD",1646919698065,0.05388649,2605.5,2604.7,0.03283056]
["bitfinex","ETHUSD",1646919698467,0.05388649,2605.5,2605.1,0.00181376]
["bitfinex","ETHUSD",1646919698666,0.05876303,2605.3,2605.1,0.00181376]
["bitfinex","ETHUSD",1646919699312,0.05876303,2605.3,2604.7,0.03283056]
["bitfinex","ETHUSD",1646919699516,0.05876303,2605.3,2605.1,0.00394443]
["bitfinex","ETHUSD",1646919700014,0.96066,2605.2,2605.1,0.00394443]
["bitfinex","ETHUSD",1646919700218,0.18621186,2605.9,2605.1,0.00394443]
["bitfinex","ETHUSD",1646919700412,0.00394294,2606.1,2605.1,0.00394443]
["bitfinex","ETHUSD",1646919700613,3.84265,2606.4,2604.7,0.03283056]
["bitfinex","ETHUSD",1646919700614,0.05292682,2606.3,2604.7,0.03283056]
["bitfinex","ETHUSD",1646919700813,0.0039429,2606.1,2605.0,0.00394447]
["bitfinex","ETHUSD",1646919701216,1.03126863,2605.7,2605.0,0.00394447]
["bitfinex","ETHUSD",1646919701416,0.05337808,2605.6,2605.0,0.00394447]
["bitfinex","ETHUSD",1646919701615,0.96083,2605.5,2605.0,0.00213347]
["bitfinex","ETHUSD",1646919701815,0.05406699,2605.4,2604.7,0.03283056]
["bitfinex","ETHUSD",1646919702016,0.24586699,2605.4,2605.1,0.00394456]
["bitfinex","ETHUSD",1646919702215,0.05406699,2605.4,2605.3,0.03912642]
["bitfinex","ETHUSD",1646919703062,0.24586699,2605.4,2604.7,0.03283056]
["bitfinex","ETHUSD",1646919703261,0.99138139,2605.0,2604.9,0.00150289]
["bitfinex","ETHUSD",1646919703466,0.99138139,2605.0,2604.4,0.01852992]
["bitfinex","ETHUSD",1646919703467,33.0,2604.9,2604.4,0.01852992]
["bitfinex","ETHUSD",1646919703666,33.0,2604.7,2604.3,0.01452928]
["bitfinex","ETHUSD",1646919703867,2.57533,2604.6,2604.3,0.01452928]
["bitfinex","ETHUSD",1646919704065,0.06013975,2604.4,2604.3,0.01452928]
["bitfinex","ETHUSD",1646919704466,0.1919,2604.4,2603.8,0.04035806]
["bitfinex","ETHUSD",1646919704672,33.461,2604.3,2603.8,0.06941662]
["bitfinex","ETHUSD",1646919704864,4.71435637,2604.2,2603.8,0.06941662]
["bitfinex","ETHUSD",1646919705067,0.96139,2604.0,2603.8,0.03430412]
["bitfinex","ETHUSD",1646919705267,0.05558462,2603.9,2603.8,0.03430412]
["bitfinex","ETHUSD",1646919705472,2.10851071,2604.2,2603.8,0.03430412]
["bitfinex","ETHUSD",1646919705665,1.92275,2604.0,2603.8,0.03430412]
["bitfinex","ETHUSD",1646919705866,1.02522454,2603.9,2603.8,0.03430412]
["bitfinex","ETHUSD",1646919706911,1.02522454,2603.9,2603.8,0.00010412]
["bitfinex","ETHUSD",1646919707113,1.02522454,2603.9,2603.7,0.00010723]
["bitfinex","ETHUSD",1646919707114,33.0,2603.8,2603.7,0.00010723]
["bitfinex","ETHUSD",1646919707314,45.922,2603.8,2603.7,0.00010723]
["bitfinex","ETHUSD",1646919707514,0.96171,2603.7,2602.6,0.25]
["bitfinex","ETHUSD",1646919707716,0.96171,2603.7,2602.1,1.1667]
["bitfinex","ETHUSD",1646919707717,0.96259,2603.5,2602.1,1.1667]
["bitfinex","ETHUSD",1646919707915,0.95335949,2603.1,2601.6,3.7845]
["bitfinex","ETHUSD",1646919708123,0.95335949,2603.1,2602.5,0.02698552]
["bitfinex","ETHUSD",1646919708124,34.92358,2602.9,2602.5,0.02698552]
["bitfinex","ETHUSD",1646919708323,33.0,2602.7,2601.9,0.0200052]
["bitfinex","ETHUSD",1646919708521,5.88568,2602.5,2601.9,5.2e-06]
["bitfinex","ETHUSD",1646919708719,5.88568,2602.5,2601.9,0.0400104]
["bitfinex","ETHUSD",1646919708720,0.9619,2602.3,2601.9,0.0400104]
["bitfinex","ETHUSD",1646919708920,0.9619,2602.3,2601.9,1.04e-05]
["bitfinex","ETHUSD",1646919708921,0.06077544,2602.2,2601.9,1.04e-05]
["bitfinex","ETHUSD",1646919709121,0.9619,2602.3,2601.5,2.51906256]
["bitfinex","ETHUSD",1646919709122,1.10817998,2601.9,2601.5,2.51906256]
["bitfinex","ETHUSD",1646919709322,1.17068432,2601.9,2601.7,1.504e-05]
["bitfinex","ETHUSD",1646919709520,1.461,2602.0,2601.7,1.504e-05]
["bitfinex","ETHUSD",1646919709521,2.43795036,2601.8,2601.7,1.504e-05]
["bitfinex","ETHUSD",1646919709722,0.05151222,2601.7,2601.5,5.52e-05]
["bitfinex","ETHUSD",1646919709922,0.461,2601.6,2601.5,5.52e-05]
["bitfinex","ETHUSD",1646919710172,32.5,2601.5,2601.1,0.0193581]
["bitfinex","ETHUSD",1646919710366,32.5,2601.5,2600.7,2.5]
["bitfinex","ETHUSD",1646919710367,3.961,2601.4,2600.7,2.5]
["bitfinex","ETHUSD",1646919710566,0.05140437,2601.3,2600.7,2.5]
["bitfinex","ETHUSD",1646919710966,0.9623,2601.2,2600.6,0.00928216]
["bitfinex","ETHUSD",1646919711165,0.05079163,2601.1,2600.6,0.00928216]
["bitfinex","ETHUSD",1646919711569,0.0520573,2602.0,2601.4,1.14617105]
["bitfinex","ETHUSD",1646919711767,0.90259994,2603.0,2601.4,1.14617105]
["bitfinex","ETHUSD",1646919711768,0.461,2602.9,2601.5,3.5]
["bitfinex","ETHUSD",1646919711966,0.00381433,2603.3,2601.5,3.5]
["bitfinex","ETHUSD",1646919711967,0.00381433,2603.3,2601.7,101.0]
["bitfinex","ETHUSD",1646919712168,0.00381433,2603.3,2601.9,3.0]
["bitfinex","ETHUSD",1646919712169,0.96161,2602.8,2601.9,3.0]
["bitfinex","ETHUSD",1646919712366,0.00381433,2603.3,2602.2,79.0]
["bitfinex","ETHUSD",1646919712572,0.00381433,2603.3,2602.1,0.05353929]
["bitfinex","ETHUSD",1646919712769,1.21549086,2603.6,2602.0,0.06831723]
["bitfinex","ETHUSD",1646919712969,0.04098,2603.4,2602.2,0.0036264]
["bitfinex","ETHUSD",1646919713172,0.0036249,2603.3,2602.2,0.0036264]
["bitfinex","ETHUSD",1646919713374,0.04098,2603.2,2602.2,0.0036264]
["bitfinex","ETHUSD",1646919713571,2.15100557,2603.2,2602.2,0.0036264]
["bitfinex","ETHUSD",1646919713770,0.96660492,2602.4,2602.2,0.0036264]
["bitfinex","ETHUSD",1646919714011,0.96660492,2602.4,2600.7,3.51275]
["bitfinex","ETHUSD",1646919714012,0.0492364,2602.3,2600.7,3.51275]
["bitfinex","ETHUSD",1646919714212,0.0492364,2602.3,2600.7,0.01275]
["bitfinex","ETHUSD",1646919714213,0.25,2602.1,2600.7,0.01275]
["bitfinex","ETHUSD",1646919714413,0.01269362,2601.7,2600.7,0.01275]
["bitfinex","ETHUSD",1646919714610,0.502,2601.6,2600.7,0.01275]
["bitfinex","ETHUSD",1646919714812,0.90968177,2601.2,2600.7,0.01275]
["bitfinex","ETHUSD",1646919715012,0.461,2601.2,2600.7,0.01275]
["bitfinex","ETHUSD",1646919715210,0.96257,2601.1,2600.7,0.01275]
["bitfinex","ETHUSD",1646919715917,33.64927044,2601.0,2600.6,0.00928216]
["bitfinex","ETHUSD",1646919716111,0.97642919,2600.7,2600.6,0.00928216]
["bitfinex","ETHUSD",1646919716314,0.97642919,2600.7,2600.5,0.01856432]
["bitfinex","ETHUSD",1646919716315,32.5,2600.6,2600.5,0.01856432]
["bitfinex","ETHUSD",1646919716513,32.5,2600.6,2600.5,6.432e-05]
["bitfinex","ETHUSD",1646919716713,1.6532,2600.6,2600.5,6.432e-05]
["bitfinex","ETHUSD",1646919716913,1.20321985,2600.7,2600.5,6.432e-05]
["bitfinex","ETHUSD",1646919716914,1.01650941,2600.7,2600.5,6.432e-05]
["bitfinex","ETHUSD",1646919717116,0.04559854,2601.3,2600.5,6.432e-05]
["bitfinex","ETHUSD",1646919717316,0.0519296,2601.6,2600.5,6.432e-05]
["bitfinex","ETHUSD",1646919717514,0.461,2601.9,2600.5,6.432e-05]
["bitfinex","ETHUSD",1646919717515,0.04987453,2601.8,2600.5,6.432e-05]
["bitfinex","ETHUSD",1646919717768,1.01211453,2601.8,2600.5,6.432e-05]
["bitfinex","ETHUSD",1646919717966,1.92456,2601.2,2600.5,6.432e-05]
["bitfinex","ETHUSD",1646919718573,0.96269,2601.0,2600.5,0.03712864]
["bitfinex","ETHUSD",1646919718767,0.94996896,2600.8,2600.5,0.03712864]
["bitfinex","ETHUSD",1646919718967,2.57871,2600.7,2599.9,9.83069794]
["bitfinex","ETHUSD",1646919719172,2.57871,2600.7,2599.9,0.02494864]
["bitfinex","ETHUSD",1646919719173,0.96278,2600.3,2599.9,0.02494864]
["bitfinex","ETHUSD",1646919719370,0.05303804,2600.1,2599.4,0.01770874]
["bitfinex","ETHUSD",1646919719568,0.05303804,2600.1,2599.3,0.05078952]
["bitfinex","ETHUSD",1646919719569,33.1533,2600.0,2599.3,0.05078952]
["bitfinex","ETHUSD",1646919719768,8.33174092,2599.9,2598.8,0.1062734]
["bitfinex","ETHUSD",1646919719969,1.92667,2599.7,2599.1,0.02878624]
["bitfinex","ETHUSD",1646919720168,0.96335,2599.3,2598.8,0.0336863]
["bitfinex","ETHUSD",1646919720374,0.461,2599.2,2598.8,2.5]
["bitfinex","ETHUSD",1646919720571,0.461,2599.2,2598.8,6.0283692]
["bitfinex","ETHUSD",1646919720572,0.04513276,2599.1,2598.8,6.0283692]
["bitfinex","ETHUSD",1646919720768,0.18658027,2599.6,2598.8,5.35727204]
["bitfinex","ETHUSD",1646919720769,0.96321,2599.0,2598.8,5.35727204]
["bitfinex","ETHUSD",1646919720969,0.96321,2599.0,2598.9,1.03968234]
["bitfinex","ETHUSD",1646919721170,0.96321,2599.0,2598.7,11.46089351]
["bitfinex","ETHUSD",1646919721428,0.461,2598.9,2598.8,0.91250604]
["bitfinex","ETHUSD",1646919721620,0.461,2598.9,2598.7,2.31092414]
["bitfinex","ETHUSD",1646919721818,0.05408703,2598.8,2598.7,2.31092414]
["bitfinex","ETHUSD",1646919722019,0.05408703,2598.8,2598.7,2.414e-05]
["bitfinex","ETHUSD",1646919722219,24.5,2598.7,2598.5,0.04008636]
["bitfinex","ETHUSD",1646919722521,0.461,2598.6,2598.5,8.636e-05]
["bitfinex","ETHUSD",1646919722722,0.64757064,2598.6,2598.5,8.636e-05]
["bitfinex","ETHUSD",1646919722922,0.64757064,2598.6,2598.3,14.27930336]
["bitfinex","ETHUSD",1646919722923,0.461,2598.6,2598.3,14.27930336]
["bitfinex","ETHUSD",1646919723124,0.05223916,2598.5,2598.3,14.27930336]
["bitfinex","ETHUSD",1646919723324,0.96349,2598.7,2598.3,14.27930336]
["bitfinex","ETHUSD",1646919723728,1.01480991,2598.7,2598.3,14.27930336]
["bitfinex","ETHUSD",1646919724127,0.27144661,2598.6,2598.3,14.27930336]
["bitfinex","ETHUSD",1646919724327,0.27144661,2598.5,2598.3,14.57930336]
["bitfinex","ETHUSD",1646919725362,0.31308988,2599.1,2598.3,14.27930336]
["bitfinex","ETHUSD",1646919725565,0.27144661,2598.4,2598.3,12.87188529]
["bitfinex","ETHUSD",1646919726062,0.27144661,2598.4,2598.3,12.57188529]
["bitfinex","ETHUSD",1646919726269,20.55275132,2598.3,2598.2,0.06170587]
["bitfinex","ETHUSD",1646919726467,20.55275132,2598.3,2598.1,0.0292588]
["bitfinex","ETHUSD",1646919726662,0.10487176,2598.2,2598.0,0.0401922]
["bitfinex","ETHUSD",1646919726865,0.10487176,2598.2,2597.6,12.0633138]
["bitfinex","ETHUSD",1646919726866,0.02460602,2597.9,2597.6,12.0633138]
["bitfinex","ETHUSD",1646919727064,0.27144661,2597.7,2597.6,12.0633138]
["bitfinex","ETHUSD",1646919727266,3.67222135,2597.7,2597.6,12.0633138]
["bitfinex","ETHUSD",1646919727665,3.67222135,2597.7,2597.6,6.2803538]
["bitfinex","ETHUSD",1646919727666,4.85812403,2597.7,2597.6,6.2803538]
["bitfinex","ETHUSD",1646919727868,3.62396661,2597.7,2597.6,6.2803538]
["bitfinex","ETHUSD",1646919728067,3.16296661,2597.7,2597.6,6.2803538]
["bitfinex","ETHUSD",1646919728370,3.16296661,2597.7,2597.6,6.2303538]
["bitfinex","ETHUSD",1646919728371,0.27144661,2597.7,2597.6,6.2303538]
["bitfinex","ETHUSD",1646919729218,26.27144661,2597.6,2597.4,5.98669128]
["bitfinex","ETHUSD",1646919729417,4.23244661,2597.5,2597.4,2.13089128]
["bitfinex","ETHUSD",1646919729623,0.73244661,2597.5,2597.3,0.02491948]
["bitfinex","ETHUSD",1646919729819,1.23533661,2597.4,2597.3,0.02491948]
["bitfinex","ETHUSD",1646919730021,23.23533661,2597.4,2597.3,1.948e-05]
["bitfinex","ETHUSD",1646919730221,23.23533661,2597.4,2596.7,0.0376007]
["bitfinex","ETHUSD",1646919730222,24.23533661,2597.4,2596.7,0.0376007]
["bitfinex","ETHUSD",1646919730421,0.27144661,2597.2,2596.7,0.0376007]
["bitfinex","ETHUSD",1646919730630,0.27144661,2597.0,2596.5,9.724e-05]
["bitfinex","ETHUSD",1646919730822,0.461,2596.9,2596.5,9.724e-05]
["bitfinex","ETHUSD",1646919731024,0.31664793,2596.8,2596.5,9.724e-05]
["bitfinex","ETHUSD",1646919731221,0.27144661,2596.8,2596.6,0.10885349]
["bitfinex","ETHUSD",1646919731822,0.27144661,2596.8,2596.7,0.04035807]
["bitfinex","ETHUSD",1646919732022,0.27144661,2596.8,2596.5,9.724e-05]
["bitfinex","ETHUSD",1646919732023,0.15610261,2596.8,2596.5,9.724e-05]
["bitfinex","ETHUSD",1646919732221,1.16561,2596.9,2596.5,9.724e-05]
["bitfinex","ETHUSD",1646919732222,0.96421,2596.9,2596.5,9.724e-05]
["bitfinex","ETHUSD",1646919732425,0.05234891,2597.7,2596.7,1.11507102]
["bitfinex","ETHUSD",1646919732711,0.01227762,2597.8,2596.8,0.25]
["bitfinex","ETHUSD",1646919732913,0.06545956,2598.6,2596.8,0.25]
["bitfinex","ETHUSD",1646919732914,0.02461956,2598.6,2596.8,0.25]
["bitfinex","ETHUSD",1646919733116,0.04674052,2597.7,2597.6,0.02789503]
["bitfinex","ETHUSD",1646919733512,0.96344,2598.1,2597.6,0.02789503]
["bitfinex","ETHUSD",1646919733513,0.96018052,2598.1,2597.6,0.02789503]
["bitfinex","ETHUSD",1646919733717,0.96018052,2598.1,2597.6,0.03996839]
["bitfinex","ETHUSD",1646919733918,0.96018052,2598.1,2597.1,7.5]
["bitfinex","ETHUSD",1646919733919,1.42118052,2598.1,2597.1,7.5]
["bitfinex","ETHUSD",1646919734119,3.5,2598.0,2597.1,7.5]
["bitfinex","ETHUSD",1646919734315,14.73,2597.7,2596.8,0.25]
["bitfinex","ETHUSD",1646919734515,3.0,2597.2,2596.5,9.724e-05]
["bitfinex","ETHUSD",1646919734716,3.0,2597.0,2596.5,9.724e-05]
["bitfinex","ETHUSD",1646919734914,0.04654076,2596.7,2596.1,0.0403662]
["bitfinex","ETHUSD",1646919735115,3.0,2596.2,2595.7,0.0531421]
["bitfinex","ETHUSD",1646919735318,3.0,2596.2,2594.9,0.17018278]
["bitfinex","ETHUSD",1646919735319,3.0,2595.8,2595.1,0.0119948]
["bitfinex","ETHUSD",1646919735516,3.0,2595.8,2593.5,0.82089808]
["bitfinex","ETHUSD",1646919735517,4.1209785,2595.7,2593.5,0.82089808]
["bitfinex","ETHUSD",1646919735718,0.04376962,2595.1,2593.7,0.02064064]
["bitfinex","ETHUSD",1646919735915,0.0128366,2594.6,2593.6,11.79922968]
["bitfinex","ETHUSD",1646919736117,0.0128366,2594.6,2593.7,11.73]
["bitfinex","ETHUSD",1646919736118,3.3439834,2594.5,2593.7,11.73]
["bitfinex","ETHUSD",1646919736317,0.849936,2594.3,2593.7,11.73]
["bitfinex","ETHUSD",1646919736540,0.345656,2594.3,2593.7,11.73]
["bitfinex","ETHUSD",1646919736734,0.345656,2594.3,2593.7,10.97955312]
["bitfinex","ETHUSD",1646919736933,0.230312,2594.3,2593.6,0.06922968]
["bitfinex","ETHUSD",1646919737130,0.230312,2594.3,2593.9,0.00353935]
["bitfinex","ETHUSD",1646919737131,0.1928,2594.1,2593.9,0.00353935]
["bitfinex","ETHUSD",1646919737332,0.1928,2594.1,2591.3,2.9409152]
["bitfinex","ETHUSD",1646919737333,3.434286,2594.0,2591.3,2.9409152]
["bitfinex","ETHUSD",1646919737536,3.434286,2594.0,2592.6,7.9663657]
["bitfinex","ETHUSD",1646919737537,3.6459979,2593.9,2592.6,7.9663657]
["bitfinex","ETHUSD",1646919737747,3.6459979,2593.9,2592.2,0.08366296]
["bitfinex","ETHUSD",1646919737748,0.1928,2593.0,2592.2,0.08366296]
["bitfinex","ETHUSD",1646919737941,0.1928,2593.0,2592.4,0.384]
["bitfinex","ETHUSD",1646919737942,0.656856,2593.0,2592.4,0.384]
["bitfinex","ETHUSD",1646919738141,0.656856,2593.0,2592.6,0.0686066]
["bitfinex","ETHUSD",1646919738142,0.461,2592.9,2592.6,0.0686066]
["bitfinex","ETHUSD",1646919738338,0.9656,2592.8,2592.3,0.01655595]
["bitfinex","ETHUSD",1646919738537,1.0755,2592.9,2592.7,0.0686066]
["bitfinex","ETHUSD",1646919738737,0.960156,2592.9,2592.7,0.0686066]
["bitfinex","ETHUSD",1646919738937,0.461,2593.8,2592.8,1.151]
["bitfinex","ETHUSD",1646919739141,0.10429834,2593.9,2592.8,1.151]
["bitfinex","ETHUSD",1646919739142,0.461,2593.7,2592.8,1.151]
["bitfinex","ETHUSD",1646919739342,8.33954306,2594.4,2592.3,0.01655595]
["bitfinex","ETHUSD",1646919739343,0.96498,2593.8,2593.0,0.151]
["bitfinex","ETHUSD",1646919739538,0.00225668,2593.6,2593.3,0.01275751]
["bitfinex","ETHUSD",1646919739738,0.00225668,2593.6,2593.4,0.88838087]
["bitfinex","ETHUSD",1646919739938,5.9026,2595.6,2593.8,1.18921937]
["bitfinex","ETHUSD",1646919739939,11.73,2594.6,2593.8,1.18921937]
["bitfinex","ETHUSD",1646919740199,11.73,2594.6,2593.9,0.01242829]
["bitfinex","ETHUSD",1646919740200,11.499312,2594.6,2593.9,0.01242829]
["bitfinex","ETHUSD",1646919740407,11.383968,2594.6,2593.9,0.01242829]
["bitfinex","ETHUSD",1646919740603,0.9647,2594.7,2593.9,0.01242829]
["bitfinex","ETHUSD",1646919740604,0.849,2594.5,2593.9,0.01242829]
["bitfinex","ETHUSD",1646919740799,0.849,2594.2,2593.9,0.01242829]
["bitfinex","ETHUSD",1646919741003,4.0023,2595.0,2593.0,0.01268568]
["bitfinex","ETHUSD",1646919741301,0.825646,2594.2,2593.0,0.3]
["bitfinex","ETHUSD",1646919741501,0.18390555,2594.9,2592.7,1.1764]
["bitfinex","ETHUSD",1646919741502,0.825646,2594.0,2592.7,1.1764]
["bitfinex","ETHUSD",1646919741707,2.89467,2594.8,2592.7,1.1764]
["bitfinex","ETHUSD",1646919741708,1.00955155,2594.1,2592.7,1.1764]
["bitfinex","ETHUSD",1646919741905,1.00955155,2594.1,2592.4,0.25]
["bitfinex","ETHUSD",1646919741906,0.825646,2592.8,2592.4,0.25]
["bitfinex","ETHUSD",1646919742202,0.825646,2592.8,2592.1,0.01665532]
["bitfinex","ETHUSD",1646919742203,2.97464,2592.8,2592.1,0.01665532]
["bitfinex","ETHUSD",1646919742402,2.97464,2592.8,2590.1,0.09173224]
["bitfinex","ETHUSD",1646919742403,0.06382108,2590.7,2590.1,0.09173224]
["bitfinex","ETHUSD",1646919742603,2.89723,2592.5,2590.7,96.20586507]
["bitfinex","ETHUSD",1646919742804,2.89723,2592.5,2591.9,0.25]
["bitfinex","ETHUSD",1646919743006,0.825646,2592.2,2591.9,0.25]
["bitfinex","ETHUSD",1646919743200,0.825646,2592.0,2591.3,0.01152328]
["bitfinex","ETHUSD",1646919743401,1.1159,2592.2,2590.6,2.56307005]
["bitfinex","ETHUSD",1646919743402,1.93199,2591.5,2590.6,2.56307005]
["bitfinex","ETHUSD",1646919743601,1.93199,2591.5,2590.6,0.43278717]
["bitfinex","ETHUSD",1646919743801,1.795908,2591.5,2590.6,0.43278717]
["bitfinex","ETHUSD",1646919744019,11.85000432,2592.9,2590.7,84.0]
["bitfinex","ETHUSD",1646919744215,0.02435832,2592.9,2592.7,1.21011779]
["bitfinex","ETHUSD",1646919744421,1.02429567,2593.0,2592.7,1.21011779]
["bitfinex","ETHUSD",1646919744422,0.02429567,2593.0,2592.7,1.21011779]
["bitfinex","ETHUSD",1646919744618,1.100977,2593.6,2593.5,1.06693318]
["bitfinex","ETHUSD",1646919744814,1.100977,2593.6,2592.0,0.0016714]
["bitfinex","ETHUSD",1646919744815,0.135967,2593.6,2592.9,0.01239061]
["bitfinex","ETHUSD",1646919745222,0.825646,2593.5,2592.6,0.25]
["bitfinex","ETHUSD",1646919745622,1.93038,2593.4,2592.6,0.097293]
["bitfinex","ETHUSD",1646919745819,1.100967,2593.6,2592.6,0.097293]
["bitfinex","ETHUSD",1646919745820,0.961613,2593.6,2592.6,0.097293]
["bitfinex","ETHUSD",1646919746019,0.135967,2593.6,2592.6,0.097293]
["bitfinex","ETHUSD",1646919746221,0.825646,2593.1,2592.6,0.097293]
["bitfinex","ETHUSD",1646919746422,0.1178,2593.5,2592.6,0.097293]
["bitfinex","ETHUSD",1646919746622,1.93074,2593.0,2592.6,0.097293]
["bitfinex","ETHUSD",1646919746823,0.825646,2592.7,2592.6,9.3e-05]
["bitfinex","ETHUSD",1646919747026,0.825646,2592.7,2592.2,0.03331064]
["bitfinex","ETHUSD",1646919747027,2.174207,2592.6,2592.2,0.03331064]
["bitfinex","ETHUSD",1646919747224,0.825646,2592.3,2592.0,1.064e-05]
["bitfinex","ETHUSD",1646919747427,0.825646,2592.3,2591.3,0.02304656]
["bitfinex","ETHUSD",1646919747428,0.825646,2592.1,2591.3,0.02304656]
["bitfinex","ETHUSD",1646919747669,0.825646,2591.4,2591.3,0.02304656]
["bitfinex","ETHUSD",1646919747873,2.381946,2591.4,2590.9,0.0016714]
["bitfinex","ETHUSD",1646919748073,1.74011476,2591.4,2591.2,0.0315497]
["bitfinex","ETHUSD",1646919748271,1.27911476,2591.4,2591.2,0.0315497]
["bitfinex","ETHUSD",1646919748471,0.50920315,2591.5,2591.2,0.0315497]
["bitfinex","ETHUSD",1646919748671,1.286646,2592.2,2591.2,0.0315497]
["bitfinex","ETHUSD",1646919748874,1.0,2592.6,2591.2,2.558354]
["bitfinex","ETHUSD",1646919748875,0.18342564,2592.5,2591.2,2.558354]
["bitfinex","ETHUSD",1646919749075,0.96551,2592.2,2591.3,0.1944714]
["bitfinex","ETHUSD",1646919749375,3.6178,2593.2,2591.3,0.1944714]
["bitfinex","ETHUSD",1646919749376,0.30122564,2593.3,2591.9,2.174354]
["bitfinex","ETHUSD",1646919749578,0.135967,2593.6,2592.5,2.174354]
["bitfinex","ETHUSD",1646919749774,0.135967,2593.6,2592.8,3.35403191]
["bitfinex","ETHUSD",1646919749975,9.2602,2594.0,2593.0,0.9647304]
["bitfinex","ETHUSD",1646919750174,9.2602,2594.0,2593.4,0.01249472]
["bitfinex","ETHUSD",1646919750574,9.2602,2594.0,2593.1,2.2292246]
["bitfinex","ETHUSD",1646919750775,9.2602,2594.0,2593.2,0.3]
["bitfinex","ETHUSD",1646919750973,9.2002,2594.0,2593.9,1.18604631]
["bitfinex","ETHUSD",1646919751174,1.08242,2595.0,2593.7,2.174354]
["bitfinex","ETHUSD",1646919751415,0.825646,2595.1,2593.7,2.174354]
["bitfinex","ETHUSD",1646919751620,0.825646,2595.1,2593.5,1.930604]
["bitfinex","ETHUSD",1646919751823,0.825646,2595.1,2593.6,0.1943714]
["bitfinex","ETHUSD",1646919752019,0.825646,2595.1,2593.9,2.174354]
["bitfinex","ETHUSD",1646919752224,0.825646,2595.1,2594.5,1.00146594]
["bitfinex","ETHUSD",1646919752420,0.825646,2595.1,2594.0,0.0016714]
["bitfinex","ETHUSD",1646919752621,0.825646,2595.1,2594.0,0.1927]
["bitfinex","ETHUSD",1646919752824,0.825646,2595.1,2594.1,2.174354]
["bitfinex","ETHUSD",1646919753021,0.825646,2595.1,2594.0,0.0016714]
["bitfinex","ETHUSD",1646919753225,0.825646,2594.9,2593.8,0.25]
["bitfinex","ETHUSD",1646919753423,0.825646,2594.9,2593.9,0.0016714]
["bitfinex","ETHUSD",1646919753622,0.825646,2594.9,2593.8,0.25]
["bitfinex","ETHUSD",1646919753822,0.825646,2595.2,2594.0,2.174354]
["bitfinex","ETHUSD",1646919754024,0.825646,2595.2,2594.2,0.9643754]
["bitfinex","ETHUSD",1646919754223,0.825646,2595.2,2593.9,0.1943714]
["bitfinex","ETHUSD",1646919754224,0.00343961,2594.5,2593.9,0.1943714]
["bitfinex","ETHUSD",1646919754421,0.00343961,2594.5,2594.0,0.93254007]
["bitfinex","ETHUSD",1646919754622,0.00343961,2594.5,2594.4,0.90566862]
["bitfinex","ETHUSD",1646919754827,0.00343961,2594.5,2594.4,0.3]
["bitfinex","ETHUSD",1646919755027,1.790146,2595.2,2593.8,0.0016714]
["bitfinex","ETHUSD",1646919755028,3.5,2595.1,2593.8,0.0016714]
["bitfinex","ETHUSD",1646919755266,0.00226907,2594.6,2593.5,0.0016714]
["bitfinex","ETHUSD",1646919755464,0.96478,2594.4,2593.3,0.1943714]
["bitfinex","ETHUSD",1646919755667,0.96478,2594.4,2593.3,0.0016714]
["bitfinex","ETHUSD",1646919755869,0.96478,2594.4,2593.8,1.14470473]
["bitfinex","ETHUSD",1646919756070,0.96478,2594.4,2593.3,0.1927]
["bitfinex","ETHUSD",1646919756267,1.790426,2594.4,2593.3,0.1927]
["bitfinex","ETHUSD",1646919756469,3.6927,2595.1,2593.4,0.00328106]
["bitfinex","ETHUSD",1646919756470,0.00328035,2594.0,2593.4,0.00328106]
["bitfinex","ETHUSD",1646919756668,0.00328035,2594.0,2593.4,3.50328106]
["bitfinex","ETHUSD",1646919756869,0.00328035,2594.0,2593.4,0.00328106]
["bitfinex","ETHUSD",1646919757270,3.5,2594.3,2593.2,0.25]
["bitfinex","ETHUSD",1646919757474,0.825646,2593.9,2593.2,0.25]
["bitfinex","ETHUSD",1646919757667,0.461,2594.3,2593.0,0.0016714]
["bitfinex","ETHUSD",1646919757873,5.5892,2595.5,2593.0,0.0016714]
["bitfinex","ETHUSD",1646919757874,3.5,2595.0,2593.9,3.0]
["bitfinex","ETHUSD",1646919758073,0.04386701,2597.0,2594.7,0.88047623]
["bitfinex","ETHUSD",1646919758274,3.04744777,2597.7,2595.3,0.97409157]
["bitfinex","ETHUSD",1646919758470,3.04744777,2597.7,2595.8,1.02717355]
["bitfinex","ETHUSD",1646919758471,0.461,2596.5,2595.8,1.02717355]
["bitfinex","ETHUSD",1646919758671,0.72662179,2597.6,2594.9,3.5]
["bitfinex","ETHUSD",1646919758672,0.87552805,2595.3,2594.9,3.5]
["bitfinex","ETHUSD",1646919758927,0.30662805,2595.3,2594.8,2.2283761]
["bitfinex","ETHUSD",1646919759119,0.92607648,2595.7,2594.8,2.2283761]
["bitfinex","ETHUSD",1646919759315,7.648e-05,2595.7,2594.9,4.46414]
["bitfinex","ETHUSD",1646919759515,7.648e-05,2595.7,2595.3,1.16422543]
["bitfinex","ETHUSD",1646919759714,0.14257648,2596.5,2595.3,0.3]
["bitfinex","ETHUSD",1646919759915,0.96411,2596.3,2595.3,0.3]
["bitfinex","ETHUSD",1646919760122,0.1925,2596.2,2594.8,1.9283761]
["bitfinex","ETHUSD",1646919760314,1.92833,2596.4,2595.2,0.9641789]
["bitfinex","ETHUSD",1646919760518,0.6535,2596.3,2594.7,0.25]
["bitfinex","ETHUSD",1646919760719,0.83615916,2596.3,2594.7,1.41040043]
["bitfinex","ETHUSD",1646919760915,0.9642,2596.0,2595.1,1.00312592]
["bitfinex","ETHUSD",1646919761116,0.01256797,2596.4,2595.1,1.00312592]
["bitfinex","ETHUSD",1646919761117,0.18265916,2596.2,2595.1,1.00312592]
["bitfinex","ETHUSD",1646919761315,0.1925,2596.5,2595.2,0.25]
["bitfinex","ETHUSD",1646919761520,0.1925,2596.8,2595.2,0.25]
["bitfinex","ETHUSD",1646919761715,0.6535,2596.8,2594.6,3.11438971]
["bitfinex","ETHUSD",1646919761915,0.18265916,2596.4,2594.7,3.5]
["bitfinex","ETHUSD",1646919762115,0.96424,2595.9,2594.6,0.01769441]
["bitfinex","ETHUSD",1646919762317,0.96424,2595.9,2594.3,0.02943228]
["bitfinex","ETHUSD",1646919762318,0.6535,2595.8,2594.3,0.02943228]
["bitfinex","ETHUSD",1646919762518,0.6535,2595.8,2593.0,2.3905]
["bitfinex","ETHUSD",1646919762519,3.0,2595.1,2593.0,2.3905]
["bitfinex","ETHUSD",1646919762777,3.0,2595.1,2593.1,0.384]
["bitfinex","ETHUSD",1646919762778,0.01273727,2594.8,2593.1,0.384]
["bitfinex","ETHUSD",1646919762975,0.6537,2594.7,2593.1,0.384]
["bitfinex","ETHUSD",1646919763175,3.0,2594.1,2592.2,4.0792]
["bitfinex","ETHUSD",1646919763476,3.8618,2593.9,2592.3,0.25]
["bitfinex","ETHUSD",1646919763672,0.6538,2593.8,2592.3,0.634]
["bitfinex","ETHUSD",1646919763975,0.6538,2593.8,2593.0,0.01412927]
["bitfinex","ETHUSD",1646919764173,0.96533,2593.6,2593.0,0.01412927]
["bitfinex","ETHUSD",1646919764373,0.461,2593.5,2593.0,0.01412927]
["bitfinex","ETHUSD",1646919764773,0.461,2593.5,2592.5,0.88769209]
["bitfinex","ETHUSD",1646919765573,0.461,2593.5,2592.5,0.22290063]
["bitfinex","ETHUSD",1646919765773,0.461,2593.5,2592.9,0.96867792]
["bitfinex","ETHUSD",1646919765975,0.96538,2593.2,2592.9,0.96867792]
["bitfinex","ETHUSD",1646919766427,0.96538,2593.2,2592.4,0.00162663]
["bitfinex","ETHUSD",1646919766428,0.461,2593.1,2592.4,0.00162663]
["bitfinex","ETHUSD",1646919766620,0.461,2593.1,2592.3,0.25]
["bitfinex","ETHUSD",1646919766621,0.83639781,2593.1,2592.3,0.25]
["bitfinex","ETHUSD",1646919766816,0.64359781,2593.1,2592.3,0.25]
["bitfinex","ETHUSD",1646919767016,0.96563,2592.9,2592.3,0.25]
["bitfinex","ETHUSD",1646919767217,0.96563,2592.9,2592.8,1.16114726]
["bitfinex","ETHUSD",1646919767418,3.421131,2593.4,2592.8,1.16114726]
["bitfinex","ETHUSD",1646919767819,3.421131,2593.4,2592.8,1.46114726]
["bitfinex","ETHUSD",1646919768220,3.421131,2593.4,2592.9,0.01635651]
["bitfinex","ETHUSD",1646919768422,3.35733,2593.4,2592.9,0.01635651]
["bitfinex","ETHUSD",1646919768626,3.35733,2593.4,2593.2,0.92134806]
["bitfinex","ETHUSD",1646919768822,0.461,2593.4,2593.2,1.22134806]
["bitfinex","ETHUSD",1646919769031,0.96511,2593.5,2593.2,1.22134806]
["bitfinex","ETHUSD",1646919769426,0.00352731,2593.8,2593.2,1.22134806]
["bitfinex","ETHUSD",1646919769725,0.96481,2594.3,2594.2,1.15810479]
["bitfinex","ETHUSD",1646919769925,0.96481,2594.3,2594.2,0.3]
["bitfinex","ETHUSD",1646919770172,1.92956,2594.6,2593.4,0.1927]
["bitfinex","ETHUSD",1646919770370,0.461,2595.4,2593.4,0.1927]
["bitfinex","ETHUSD",1646919770576,0.80549263,2595.3,2593.5,3.00162663]
["bitfinex","ETHUSD",1646919770770,0.64307297,2595.4,2594.2,0.384]
["bitfinex","ETHUSD",1646919770771,0.96455,2595.1,2594.2,0.384]
["bitfinex","ETHUSD",1646919770975,0.96455,2595.1,2594.6,1.33986149]
["bitfinex","ETHUSD",1646919771170,0.96455,2595.1,2594.6,0.95586149]
["bitfinex","ETHUSD",1646919771371,0.96455,2595.1,2594.6,0.3]
["bitfinex","ETHUSD",1646919771674,0.8915158,2596.1,2594.6,0.3]
["bitfinex","ETHUSD",1646919771874,1.39872338,2596.3,2594.6,0.3]
["bitfinex","ETHUSD",1646919771875,1.77139507,2596.0,2594.7,0.384]
["bitfinex","ETHUSD",1646919772077,0.61475507,2595.9,2594.9,0.08336918]
["bitfinex","ETHUSD",1646919772477,2.38931,2596.3,2594.9,0.08336918]
["bitfinex","ETHUSD",1646919772478,0.80725507,2595.8,2594.9,0.08336918]
["bitfinex","ETHUSD",1646919772677,0.80725507,2595.8,2594.8,0.3]
["bitfinex","ETHUSD",1646919772678,0.61475507,2595.7,2594.8,0.3]
["bitfinex","ETHUSD",1646919772878,0.96455,2595.3,2594.3,0.07492034]
["bitfinex","ETHUSD",1646919773081,0.96455,2595.3,2594.3,0.00162663]
["bitfinex","ETHUSD",1646919773082,0.61475507,2595.2,2594.3,0.00162663]
["bitfinex","ETHUSD",1646919773278,0.461,2595.1,2594.1,0.01134321]
["bitfinex","ETHUSD",1646919773482,0.56475507,2595.0,2594.7,1.11313186]
["bitfinex","ETHUSD",1646919773679,0.18214199,2595.1,2594.8,0.08721321]
["bitfinex","ETHUSD",1646919773930,0.96447,2595.2,2594.8,0.08721321]
["bitfinex","ETHUSD",1646919774120,0.00342789,2595.4,2594.7,0.11502364]
["bitfinex","ETHUSD",1646919774320,2.89391,2595.5,2594.6,0.077249]
["bitfinex","ETHUSD",1646919774720,0.003428,2595.1,2594.6,0.077249]
["bitfinex","ETHUSD",1646919774922,1.0375,2595.0,2594.2,0.08869479]
["bitfinex","ETHUSD",1646919775123,1.0375,2595.0,2593.9,0.0733004]
["bitfinex","ETHUSD",1646919775124,0.384,2594.8,2593.9,0.0733004]
["bitfinex","ETHUSD",1646919775325,0.74155818,2594.9,2593.4,0.00343032]
["bitfinex","ETHUSD",1646919775326,0.6990158,2594.4,2593.4,0.00343032]
["bitfinex","ETHUSD",1646919775525,0.06814862,2593.8,2593.3,0.27590989]
["bitfinex","ETHUSD",1646919775729,0.461,2593.7,2593.3,0.02590989]
["bitfinex","ETHUSD",1646919776528,0.18214199,2593.6,2593.3,0.02590989]
["bitfinex","ETHUSD",1646919776726,0.461,2593.6,2593.3,0.02590989]
["bitfinex","ETHUSD",1646919776926,0.04756807,2593.5,2593.3,0.02590989]
["bitfinex","ETHUSD",1646919777127,0.04756807,2593.5,2593.4,0.0033131]
["bitfinex","ETHUSD",1646919777429,0.461,2593.6,2593.4,0.0033131]
["bitfinex","ETHUSD",1646919777871,1.93029,2593.5,2593.4,0.0033131]
["bitfinex","ETHUSD",1646919778071,1.93029,2593.5,2593.3,1.0]
["bitfinex","ETHUSD",1646919778072,2.39129,2593.5,2593.3,1.0]
["bitfinex","ETHUSD",1646919778276,2.39129,2593.5,2593.4,0.0033131]
["bitfinex","ETHUSD",1646919779273,2.39129,2593.5,2593.3,1.0]
["bitfinex","ETHUSD",1646919779474,2.39129,2593.5,2593.3,1.00331312]
["bitfinex","ETHUSD",1646919780273,2.39129,2593.5,2593.3,1.30331312]
["bitfinex","ETHUSD",1646919780471,2.39129,2593.5,2593.3,1.3]
["bitfinex","ETHUSD",1646919780673,2.39129,2593.5,2593.4,0.08563635]
["bitfinex","ETHUSD",1646919780877,2.39129,2593.5,2593.3,1.3]
["bitfinex","ETHUSD",1646919780878,2.39129,2593.5,2593.3,1.30331559]
["bitfinex","ETHUSD",1646919781733,2.39129,2593.5,2593.3,1.3]
["bitfinex","ETHUSD",1646919781921,2.39129,2593.5,2593.4,0.08426002]
["bitfinex","ETHUSD",1646919781922,1.93029,2593.5,2593.4,0.08426002]
["bitfinex","ETHUSD",1646919782121,0.77047935,2593.8,2593.4,0.08426002]
["bitfinex","ETHUSD",1646919782122,0.07146355,2593.8,2593.4,0.08426002]
["bitfinex","ETHUSD",1646919782927,0.06814862,2593.8,2593.4,0.09469297]
["bitfinex","ETHUSD",1646919783224,0.07146372,2593.8,2593.7,1.14107409]
["bitfinex","ETHUSD",1646919783433,0.6990158,2594.4,2593.8,39.0]
["bitfinex","ETHUSD",1646919783625,0.386,2594.8,2593.8,39.0]
["bitfinex","ETHUSD",1646919783626,0.6990158,2594.5,2593.8,39.0]
["bitfinex","ETHUSD",1646919783825,0.6990158,2594.6,2593.9,0.37459082]
["bitfinex","ETHUSD",1646919784026,1.32372338,2594.8,2593.9,0.75859082]
["bitfinex","ETHUSD",1646919784027,0.6990158,2594.7,2593.9,0.75859082]
["bitfinex","ETHUSD",1646919784225,0.6990158,2594.7,2594.0,0.0811139]
["bitfinex","ETHUSD",1646919784425,0.6990158,2594.8,2594.2,0.0775155]
["bitfinex","ETHUSD",1646919784725,0.6990158,2594.7,2594.5,1.92897]
["bitfinex","ETHUSD",1646919784925,0.24261312,2595.3,2594.5,2.22897]
["bitfinex","ETHUSD",1646919784926,0.6990158,2594.8,2594.5,2.22897]
["bitfinex","ETHUSD",1646919785166,0.6990158,2594.7,2594.6,0.08291489]
["bitfinex","ETHUSD",1646919785566,0.6990158,2594.7,2594.6,1.04745489]
["bitfinex","ETHUSD",1646919785769,0.6990158,2594.9,2594.6,1.45933854]
["bitfinex","ETHUSD",1646919785975,0.6990158,2595.1,2594.7,0.384]
["bitfinex","ETHUSD",1646919786170,0.19930621,2595.9,2595.0,0.384]
["bitfinex","ETHUSD",1646919786171,0.93772338,2595.5,2595.0,0.384]
["bitfinex","ETHUSD",1646919786371,0.93772338,2595.5,2595.2,0.384]
["bitfinex","ETHUSD",1646919786571,0.93772338,2595.8,2595.4,0.384]
["bitfinex","ETHUSD",1646919786873,0.37412764,2596.5,2595.4,0.384]
["bitfinex","ETHUSD",1646919786874,3.76449222,2596.7,2595.4,0.3]
["bitfinex","ETHUSD",1646919787074,3.76449222,2596.7,2595.6,0.29569447]
["bitfinex","ETHUSD",1646919787075,1.83676222,2596.5,2595.6,0.29569447]
["bitfinex","ETHUSD",1646919787273,2.22076222,2596.3,2595.6,0.29569447]
["bitfinex","ETHUSD",1646919787470,2.22076222,2596.3,2595.4,0.29571208]
["bitfinex","ETHUSD",1646919787471,2.29776222,2596.3,2595.4,0.29571208]
["bitfinex","ETHUSD",1646919787672,0.461,2596.3,2595.5,0.96412]
["bitfinex","ETHUSD",1646919787874,0.96419,2596.2,2595.9,0.96409]
["bitfinex","ETHUSD",1646919788075,0.00356015,2596.1,2595.9,0.96409]
["bitfinex","ETHUSD",1646919788276,0.00356015,2596.1,2596.0,0.3]
["bitfinex","ETHUSD",1646919788481,0.00356015,2596.1,2595.6,1.92814]
["bitfinex","ETHUSD",1646919788777,0.00356015,2596.1,2595.5,2.25594413]
["bitfinex","ETHUSD",1646919789021,0.96418,2596.0,2595.5,1.29182413]
["bitfinex","ETHUSD",1646919789425,0.64216756,2595.9,2594.8,3.85588]
["bitfinex","ETHUSD",1646919789624,0.0479036,2595.7,2594.5,1.2232]
["bitfinex","ETHUSD",1646919789822,0.05095899,2595.5,2594.5,1.2232]
["bitfinex","ETHUSD",1646919790022,0.384,2595.1,2594.5,1.2232]
["bitfinex","ETHUSD",1646919790324,0.88802915,2595.1,2594.1,0.00161875]
["bitfinex","ETHUSD",1646919790521,0.1927,2595.0,2594.1,0.00161875]
["bitfinex","ETHUSD",1646919790724,0.1927,2595.0,2594.0,2.91025546]
["bitfinex","ETHUSD",1646919790725,0.461,2594.9,2594.0,2.91025546]
["bitfinex","ETHUSD",1646919790921,0.461,2594.9,2594.0,1.94556186]
["bitfinex","ETHUSD",1646919790922,0.845,2594.9,2594.0,1.94556186]
["bitfinex","ETHUSD",1646919791125,0.41796962,2594.9,2594.0,1.94556186]
["bitfinex","ETHUSD",1646919791723,0.41796962,2594.9,2594.0,2.91027756]
["bitfinex","ETHUSD",1646919791724,0.00341488,2594.6,2594.0,2.91027756]
["bitfinex","ETHUSD",1646919791927,0.00341488,2594.6,2593.9,0.01048196]
["bitfinex","ETHUSD",1646919791928,12.575,2594.5,2593.9,0.01048196]
["bitfinex","ETHUSD",1646919792125,11.73,2594.3,2593.9,0.01048196]
["bitfinex","ETHUSD",1646919792323,0.384,2593.9,2593.2,0.25]
["bitfinex","ETHUSD",1646919792522,0.384,2593.9,2592.9,0.01366846]
["bitfinex","ETHUSD",1646919792523,16.2677,2593.8,2592.9,0.01366846]
["bitfinex","ETHUSD",1646919792789,16.2677,2593.8,2591.9,1.2341]
["bitfinex","ETHUSD",1646919792790,12.7677,2593.8,2592.2,0.96541]
["bitfinex","ETHUSD",1646919792989,0.384,2593.5,2592.2,0.9653706]
["bitfinex","ETHUSD",1646919793190,0.384,2593.5,2591.8,0.384]
["bitfinex","ETHUSD",1646919793191,1.93103,2592.3,2591.8,0.384]
["bitfinex","ETHUSD",1646919793391,0.461,2592.2,2591.0,1.2341]
["bitfinex","ETHUSD",1646919793693,0.461,2592.2,2592.1,1.03321251]
["bitfinex","ETHUSD",1646919793694,0.99026928,2592.2,2592.1,1.03321251]
["bitfinex","ETHUSD",1646919793887,0.99869416,2592.2,2591.9,1.9307276]
["bitfinex","ETHUSD",1646919794087,0.99869416,2592.2,2591.9,1.9308]
["bitfinex","ETHUSD",1646919794088,0.53769416,2592.1,2591.9,1.9308]
["bitfinex","ETHUSD",1646919794288,1.50315416,2592.1,2591.9,1.9308]
["bitfinex","ETHUSD",1646919794489,0.461,2592.8,2591.9,1.9308]
["bitfinex","ETHUSD",1646919794692,0.53776043,2592.7,2591.9,1.9308]
["bitfinex","ETHUSD",1646919794889,0.53752436,2592.6,2591.9,1.9308]
["bitfinex","ETHUSD",1646919795089,2.89608,2593.0,2591.9,1.9308]
["bitfinex","ETHUSD",1646919795288,0.96543,2592.1,2592.0,0.3]
["bitfinex","ETHUSD",1646919795488,0.461,2593.2,2592.2,0.00355822]
["bitfinex","ETHUSD",1646919796088,0.461,2593.2,2592.8,0.86868]
["bitfinex","ETHUSD",1646919796293,1.93043,2593.1,2593.0,0.07126544]
["bitfinex","ETHUSD",1646919796517,1.93043,2593.1,2592.3,0.07440449]
["bitfinex","ETHUSD",1646919796719,1.93043,2593.1,2592.3,0.07279099]
["bitfinex","ETHUSD",1646919797224,2.63483452,2593.1,2593.0,0.86871]
["bitfinex","ETHUSD",1646919797424,2.63483452,2593.1,2592.4,0.07276488]
["bitfinex","ETHUSD",1646919797425,12.37216178,2593.0,2592.4,0.07276488]
["bitfinex","ETHUSD",1646919797619,0.96565,2592.6,2592.1,0.0016135]
["bitfinex","ETHUSD",1646919797821,0.461,2592.5,2591.6,0.07419124]
["bitfinex","ETHUSD",1646919798123,0.461,2592.5,2591.9,0.86907]
["bitfinex","ETHUSD",1646919798521,0.461,2592.5,2591.8,2.6071016]
["bitfinex","ETHUSD",1646919798522,0.96558,2592.0,2591.8,2.6071016]
["bitfinex","ETHUSD",1646919798720,0.96558,2592.0,2591.8,3.77013584]
["bitfinex","ETHUSD",1646919798925,0.96558,2592.0,2591.8,2.6071016]
["bitfinex","ETHUSD",1646919799320,0.96558,2592.0,2591.8,1.73809]
["bitfinex","ETHUSD",1646919799523,1.42658,2592.0,2591.5,4.3448853]
["bitfinex","ETHUSD",1646919799722,0.96572,2591.7,2591.5,4.3448853]
["bitfinex","ETHUSD",1646919799922,0.96572,2591.7,2591.3,0.00961596]
["bitfinex","ETHUSD",1646919800179,0.461,2592.0,2591.3,0.00961596]
["bitfinex","ETHUSD",1646919800370,0.461,2592.0,2591.7,0.86912]
["bitfinex","ETHUSD",1646919800970,12.69568,2591.9,2591.6,0.00355526]
["bitfinex","ETHUSD",1646919801173,1.93175,2591.7,2591.3,0.00961596]
["bitfinex","ETHUSD",1646919801372,1.93175,2591.7,2591.3,0.87894596]
["bitfinex","ETHUSD",1646919801373,0.461,2591.6,2591.3,0.87894596]
["bitfinex","ETHUSD",1646919801576,0.461,2591.6,2591.3,0.07717511]
["bitfinex","ETHUSD",1646919801577,1.3468,2591.6,2591.3,0.07717511]
["bitfinex","ETHUSD",1646919802170,13.0768,2591.6,2591.3,0.07717511]
["bitfinex","ETHUSD",1646919802373,13.0768,2591.6,2591.3,0.94661511]
["bitfinex","ETHUSD",1646919802572,2.89806,2591.5,2591.1,1.73846]
["bitfinex","ETHUSD",1646919802776,0.461,2591.4,2591.0,0.007]
["bitfinex","ETHUSD",1646919802979,0.96613,2591.1,2591.0,0.007]
["bitfinex","ETHUSD",1646919803477,0.96613,2591.1,2590.8,1.76005456]
["bitfinex","ETHUSD",1646919803478,1.42713,2591.1,2590.8,1.76005456]
["bitfinex","ETHUSD",1646919803675,1.42713,2591.1,2590.9,1.14806517]
["bitfinex","ETHUSD",1646919803676,2.89875,2591.0,2590.9,1.14806517]
["bitfinex","ETHUSD",1646919804522,0.96613,2591.1,2590.9,1.14806517]
["bitfinex","ETHUSD",1646919804724,0.96613,2591.1,2590.9,0.3]
["bitfinex","ETHUSD",1646919805023,0.96613,2591.1,2590.8,0.32102456]
["bitfinex","ETHUSD",1646919805224,0.96613,2591.1,2590.8,0.02455442]
["bitfinex","ETHUSD",1646919805423,0.96613,2591.1,2590.7,0.13030004]
["bitfinex","ETHUSD",1646919805624,0.96613,2591.1,2590.5,0.0459267]
["bitfinex","ETHUSD",1646919805625,11.5,2590.6,2590.5,0.0459267]
["bitfinex","ETHUSD",1646919805827,11.0,2590.5,2590.0,0.0382574]
["bitfinex","ETHUSD",1646919806025,0.461,2590.4,2590.0,0.0382574]
["bitfinex","ETHUSD",1646919806226,22.5,2590.3,2589.9,0.017948]
["bitfinex","ETHUSD",1646919806429,22.5,2590.3,2589.7,4.92e-06]
["bitfinex","ETHUSD",1646919806430,0.461,2590.2,2589.7,4.92e-06]
["bitfinex","ETHUSD",1646919806634,0.461,2590.2,2589.1,0.21584751]
["bitfinex","ETHUSD",1646919806635,24.43426,2589.7,2589.1,0.05042744]
["bitfinex","ETHUSD",1646919806827,3.86866,2589.5,2588.7,6.46239128]
["bitfinex","ETHUSD",1646919807027,20.0,2589.4,2589.2,0.15]
["bitfinex","ETHUSD",1646919807227,20.0,2589.4,2588.1,0.03022434]
["bitfinex","ETHUSD",1646919807228,24.52694739,2589.4,2588.1,0.03022434]
["bitfinex","ETHUSD",1646919807427,0.0668,2589.2,2587.9,0.067657]
["bitfinex","ETHUSD",1646919807678,0.96734,2588.2,2587.9,0.067657]
["bitfinex","ETHUSD",1646919807871,20.0,2588.0,2587.7,0.07017098]
["bitfinex","ETHUSD",1646919808071,3.5,2588.1,2587.6,6.62e-05]
["bitfinex","ETHUSD",1646919808072,3.36433,2587.9,2587.6,6.62e-05]
["bitfinex","ETHUSD",1646919808271,3.36433,2587.9,2587.4,0.0173105]
["bitfinex","ETHUSD",1646919808272,0.461,2587.8,2587.4,0.0173105]
["bitfinex","ETHUSD",1646919808870,0.96772,2587.7,2587.4,0.0173105]
["bitfinex","ETHUSD",1646919809073,0.96772,2587.7,2587.1,8.35390054]
["bitfinex","ETHUSD",1646919809074,20.0,2587.6,2587.3,0.0927046]
["bitfinex","ETHUSD",1646919809275,20.461,2587.6,2587.3,0.0427046]
["bitfinex","ETHUSD",1646919809473,3.04911835,2587.5,2587.1,2.42661054]
["bitfinex","ETHUSD",1646919809670,0.11890957,2587.4,2586.8,1.6039371]
["bitfinex","ETHUSD",1646919809871,11.73,2587.3,2587.0,7.268e-05]
["bitfinex","ETHUSD",1646919810072,11.73,2587.3,2586.7,0.01932954]
["bitfinex","ETHUSD",1646919810073,0.04191581,2587.2,2586.7,1.1614]
["bitfinex","ETHUSD",1646919810273,0.461,2587.2,2586.9,0.06470142]
["bitfinex","ETHUSD",1646919810471,7.0,2587.1,2586.7,1.07610142]
["bitfinex","ETHUSD",1646919810670,0.461,2587.0,2586.7,1.07610142]
["bitfinex","ETHUSD",1646919811071,1.42874,2587.0,2586.7,1.16896967]
["bitfinex","ETHUSD",1646919811279,2.9037,2586.9,2586.7,1.74178]
["bitfinex","ETHUSD",1646919811522,2.9037,2586.9,2586.5,0.0170452]
["bitfinex","ETHUSD",1646919811523,10.45198314,2586.8,2586.5,0.0170452]
["bitfinex","ETHUSD",1646919811727,0.18220972,2586.6,2586.5,4.52e-05]
["bitfinex","ETHUSD",1646919811932,0.18220972,2586.6,2585.0,0.007]
["bitfinex","ETHUSD",1646919811933,0.0008,2586.4,2585.0,0.007]
["bitfinex","ETHUSD",1646919812126,0.96827,2585.7,2585.4,1.21306381]
["bitfinex","ETHUSD",1646919812326,0.96827,2585.7,2585.5,1.06344192]
["bitfinex","ETHUSD",1646919812530,0.461,2585.6,2585.4,0.03828824]
["bitfinex","ETHUSD",1646919812727,0.461,2585.6,2585.4,0.07657648]
["bitfinex","ETHUSD",1646919813324,0.461,2585.6,2585.5,1.151]
["bitfinex","ETHUSD",1646919813524,0.461,2585.6,2585.4,1.23177938]
["bitfinex","ETHUSD",1646919813525,0.461,2585.6,2585.4,0.06994938]
["bitfinex","ETHUSD",1646919813924,0.461,2585.6,2585.2,0.0966583]
["bitfinex","ETHUSD",1646919814127,0.96827,2585.7,2585.3,0.01661856]
["bitfinex","ETHUSD",1646919814325,2.90478,2586.1,2585.3,0.01661856]
["bitfinex","ETHUSD",1646919814326,0.96798,2586.0,2585.3,0.01661856]
["bitfinex","ETHUSD",1646919814530,0.96798,2586.0,2585.8,1.16157]
["bitfinex","ETHUSD",1646919814926,20.0,2585.9,2585.3,0.01661856]
["bitfinex","ETHUSD",1646919815206,28.75064598,2585.9,2585.2,0.11959506]
["bitfinex","ETHUSD",1646919815395,20.47370379,2585.9,2585.2,0.08566976]
["bitfinex","ETHUSD",1646919815595,8.28964598,2585.8,2584.7,0.00156302]
["bitfinex","ETHUSD",1646919815796,20.52280776,2585.9,2584.5,0.03032042]
["bitfinex","ETHUSD",1646919815797,0.0668,2585.5,2584.5,0.03032042]
["bitfinex","ETHUSD",1646919815998,3.0,2585.0,2584.0,0.03248998]
["bitfinex","ETHUSD",1646919816197,3.02446166,2585.3,2583.5,0.00774526]
["bitfinex","ETHUSD",1646919816198,3.0,2584.7,2583.5,0.00774526]
["bitfinex","ETHUSD",1646919816401,3.0,2584.7,2583.7,0.03403176]
["bitfinex","ETHUSD",1646919816402,3.0,2584.1,2583.7,0.03403176]
["bitfinex","ETHUSD",1646919816602,3.04668135,2583.9,2582.3,0.0173105]
["bitfinex","ETHUSD",1646919816802,0.05086618,2583.7,2582.3,0.05088752]
["bitfinex","ETHUSD",1646919817003,0.01289987,2582.6,2582.3,0.05088752]
["bitfinex","ETHUSD",1646919817212,1.90162987,2582.8,2582.0,0.00941694]
["bitfinex","ETHUSD",1646919817405,1.90162987,2582.8,2581.7,0.8723805]
["bitfinex","ETHUSD",1646919817406,11.73,2583.0,2581.9,1.89836486]
["bitfinex","ETHUSD",1646919817602,0.461,2583.4,2582.6,40.5]
["bitfinex","ETHUSD",1646919817803,3.36966,2583.8,2583.2,1.22824911]
["bitfinex","ETHUSD",1646919818003,3.36966,2583.8,2583.2,0.77518]
["bitfinex","ETHUSD",1646919818303,3.36966,2583.8,2582.2,0.01210746]
["bitfinex","ETHUSD",1646919818505,3.36966,2583.8,2582.1,1.59070807]
["bitfinex","ETHUSD",1646919818506,6.86966,2583.8,2582.1,1.59070807]
["bitfinex","ETHUSD",1646919818803,3.36966,2583.8,2582.1,1.59070807]
["bitfinex","ETHUSD",1646919819029,3.36966,2583.8,2583.3,1.09125987]
["bitfinex","ETHUSD",1646919819229,3.36966,2583.8,2583.1,0.77525]
["bitfinex","ETHUSD",1646919819428,0.461,2583.8,2582.7,1.16275]
["bitfinex","ETHUSD",1646919819628,0.461,2583.8,2582.7,0.00155989]
["bitfinex","ETHUSD",1646919819833,0.461,2583.8,2583.4,0.00303912]
["bitfinex","ETHUSD",1646919820028,0.461,2583.8,2583.4,3.912e-05]
["bitfinex","ETHUSD",1646919820029,0.50609056,2583.8,2583.4,3.912e-05]
["bitfinex","ETHUSD",1646919820228,3.54976884,2583.7,2582.7,0.02364544]
["bitfinex","ETHUSD",1646919820431,0.461,2583.6,2582.7,0.02364544]
["bitfinex","ETHUSD",1646919820628,11.78964598,2583.5,2582.1,0.04191796]
["bitfinex","ETHUSD",1646919820829,13.49813716,2583.2,2582.1,0.04191796]
["bitfinex","ETHUSD",1646919821029,12.69974,2583.0,2582.1,0.04191796]
["bitfinex","ETHUSD",1646919821228,0.51299901,2582.9,2581.9,0.01741732]
["bitfinex","ETHUSD",1646919821430,1.18195462,2583.1,2581.9,0.01741732]
["bitfinex","ETHUSD",1646919821431,0.51029141,2582.8,2581.9,0.01741732]
["bitfinex","ETHUSD",1646919821630,0.51029141,2582.8,2581.0,2.3674649]
["bitfinex","ETHUSD",1646919821631,0.51338019,2582.7,2581.7,0.21691204]
["bitfinex","ETHUSD",1646919821831,0.461,2582.7,2581.7,0.21691204]
["bitfinex","ETHUSD",1646919822035,0.23408781,2582.6,2581.9,0.38782]
["bitfinex","ETHUSD",1646919822232,0.23408781,2582.6,2581.7,0.21691204]
["bitfinex","ETHUSD",1646919822233,0.461,2582.5,2582.3,0.77546]
["bitfinex","ETHUSD",1646919822437,0.05228764,2582.9,2582.8,0.94558214]
["bitfinex","ETHUSD",1646919822676,0.461,2582.9,2582.3,0.77546]
["bitfinex","ETHUSD",1646919822879,1.0,2583.5,2582.6,3.0]
["bitfinex","ETHUSD",1646919823079,1.0,2583.5,2583.1,0.4844041]
["bitfinex","ETHUSD",1646919823277,1.0,2583.5,2582.2,0.4726]
["bitfinex","ETHUSD",1646919823278,0.461,2584.8,2583.4,0.19416008]
["bitfinex","ETHUSD",1646919823480,0.01060932,2584.7,2584.3,0.77492]
["bitfinex","ETHUSD",1646919823684,0.01060932,2584.7,2584.3,0.3]
["bitfinex","ETHUSD",1646919824179,0.01060932,2584.7,2584.4,1.16212]
["bitfinex","ETHUSD",1646919824379,0.18469433,2584.2,2583.8,3.5]
["bitfinex","ETHUSD",1646919824583,0.18469433,2584.2,2584.1,0.3]
["bitfinex","ETHUSD",1646919824986,0.18469433,2584.2,2583.4,0.00155213]
["bitfinex","ETHUSD",1646919824987,0.64569433,2584.2,2583.4,0.00155213]
["bitfinex","ETHUSD",1646919825184,12.55636887,2584.2,2583.2,8.17155213]
["bitfinex","ETHUSD",1646919825382,0.0128098,2583.7,2583.2,8.17]
["bitfinex","ETHUSD",1646919825580,0.0128098,2583.7,2581.9,17.33813464]
["bitfinex","ETHUSD",1646919825581,12.23317542,2583.6,2582.0,0.00155213]
["bitfinex","ETHUSD",1646919825780,9.28964598,2583.5,2582.3,0.00155213]
["bitfinex","ETHUSD",1646919825982,0.461,2583.4,2582.9,0.38772]
["bitfinex","ETHUSD",1646919826422,0.461,2583.4,2582.4,0.00155213]
["bitfinex","ETHUSD",1646919826423,1.0,2583.1,2582.4,0.00155213]
["bitfinex","ETHUSD",1646919826625,1.0,2583.1,2582.2,0.00307618]
["bitfinex","ETHUSD",1646919826626,0.461,2583.0,2582.2,0.00462831]
["bitfinex","ETHUSD",1646919826823,0.461,2583.0,2582.1,0.91780831]
["bitfinex","ETHUSD",1646919827023,0.461,2583.0,2582.2,0.99917069]
["bitfinex","ETHUSD",1646919827223,0.461,2583.0,2582.6,0.00254606]
["bitfinex","ETHUSD",1646919827423,0.461,2583.0,2582.8,0.58151]
["bitfinex","ETHUSD",1646919827424,2.39952,2583.0,2582.8,0.58151]
["bitfinex","ETHUSD",1646919827626,0.97267286,2583.1,2582.8,0.58151]
["bitfinex","ETHUSD",1646919827824,0.00342286,2583.1,2582.9,0.19795445]
["bitfinex","ETHUSD",1646919828023,1.0,2583.9,2582.5,0.87224]
["bitfinex","ETHUSD",1646919828229,1.461,2583.9,2582.9,1.29766062]
["bitfinex","ETHUSD",1646919828523,0.461,2583.9,2583.3,1.20718512]
["bitfinex","ETHUSD",1646919828725,1.15339433,2584.2,2583.4,0.16670995]
["bitfinex","ETHUSD",1646919828924,0.18469433,2584.2,2583.8,0.87175]
["bitfinex","ETHUSD",1646919829323,0.18469433,2584.2,2583.9,0.3]
["bitfinex","ETHUSD",1646919829724,0.18469433,2584.2,2583.8,0.87175]
["bitfinex","ETHUSD",1646919830190,0.64569433,2584.2,2583.8,0.87175]
["bitfinex","ETHUSD",1646919830389,0.64569433,2584.2,2583.4,1.16236]
["bitfinex","ETHUSD",1646919830585,0.64569433,2584.2,2583.0,0.00154562]
["bitfinex","ETHUSD",1646919830783,1.0,2584.0,2583.0,0.00154562]
["bitfinex","ETHUSD",1646919830983,0.461,2583.9,2583.4,0.58143]
["bitfinex","ETHUSD",1646919831185,1.42992,2583.9,2583.4,0.58143]
["bitfinex","ETHUSD",1646919831383,1.42992,2583.9,2583.6,0.87193]
["bitfinex","ETHUSD",1646919831785,1.42992,2583.9,2583.7,1.20423192]
["bitfinex","ETHUSD",1646919831989,0.461,2583.9,2583.6,0.87193]
["bitfinex","ETHUSD",1646919832187,0.00342654,2583.8,2583.6,1.17193]
["bitfinex","ETHUSD",1646919832388,0.18469433,2584.2,2583.7,0.20842011]
["bitfinex","ETHUSD",1646919832592,1.66027431,2585.4,2585.1,5.50966313]
["bitfinex","ETHUSD",1646919832796,3.8145102,2584.9,2584.2,0.96836]
["bitfinex","ETHUSD",1646919832989,3.4305102,2584.9,2584.7,1.20504995]
["bitfinex","ETHUSD",1646919833188,3.4305102,2584.9,2584.2,1.18263274]
["bitfinex","ETHUSD",1646919833389,3.4305102,2584.9,2584.2,0.21427274]
["bitfinex","ETHUSD",1646919833595,3.4305102,2584.9,2584.7,0.4841177]
["bitfinex","ETHUSD",1646919833789,3.4305102,2584.9,2584.5,1.16195]
["bitfinex","ETHUSD",1646919834022,3.4305102,2584.9,2584.6,0.15656291]
["bitfinex","ETHUSD",1646919834223,3.4305102,2584.9,2584.6,1.04696805]
["bitfinex","ETHUSD",1646919834423,3.4305102,2584.9,2584.4,3.7049158]
["bitfinex","ETHUSD",1646919834626,0.384,2585.9,2584.8,1.16184]
["bitfinex","ETHUSD",1646919834826,0.21409781,2586.1,2584.9,3.70138047]
["bitfinex","ETHUSD",1646919834827,0.01480482,2586.1,2584.9,3.70138047]
["bitfinex","ETHUSD",1646919835024,0.01480482,2586.1,2585.6,0.87129]
["bitfinex","ETHUSD",1646919835427,0.0008,2586.4,2585.6,0.87129]
["bitfinex","ETHUSD",1646919835625,2.9045,2586.2,2585.6,0.87129]
["bitfinex","ETHUSD",1646919835827,12.25064598,2586.1,2585.0,0.00154562]
["bitfinex","ETHUSD",1646919836024,8.75064598,2586.1,2584.8,1.22142037]
["bitfinex","ETHUSD",1646919836223,0.461,2586.1,2584.8,1.22142037]
["bitfinex","ETHUSD",1646919836426,1.93628,2585.8,2585.2,0.384]
["bitfinex","ETHUSD",1646919836625,1.93628,2585.8,2585.6,1.25529]
["bitfinex","ETHUSD",1646919836926,1.93628,2585.8,2584.8,1.22142037]
["bitfinex","ETHUSD",1646919836927,1.88628,2585.8,2584.8,1.22142037]
["bitfinex","ETHUSD",1646919837125,3.5,2585.7,2584.8,1.16184]
["bitfinex","ETHUSD",1646919837325,12.73,2585.9,2584.5,0.00154562]
["bitfinex","ETHUSD",1646919837326,1.0,2585.2,2584.5,0.00154562]
["bitfinex","ETHUSD",1646919837524,1.0,2585.2,2584.6,0.384]
["bitfinex","ETHUSD",1646919837980,0.0026526,2585.0,2584.7,0.8716]
["bitfinex","ETHUSD",1646919838175,0.0026526,2585.0,2584.3,1.93793562]
["bitfinex","ETHUSD",1646919838377,0.0026526,2585.0,2584.6,0.96825]
["bitfinex","ETHUSD",1646919838576,0.0026526,2585.0,2584.7,1.93639]
["bitfinex","ETHUSD",1646919838875,0.96836,2585.3,2584.6,0.96825]
["bitfinex","ETHUSD",1646919839076,0.0026526,2584.9,2584.7,0.09050459]
["bitfinex","ETHUSD",1646919839275,0.0026526,2584.9,2584.5,0.07504518]
["bitfinex","ETHUSD",1646919839482,0.10406562,2584.6,2584.5,0.07504518]
["bitfinex","ETHUSD",1646919840278,0.10406562,2584.6,2584.4,2.32404]
["bitfinex","ETHUSD",1646919841280,2.90555,2585.2,2584.4,2.32404]
["bitfinex","ETHUSD",1646919841281,1.0,2585.5,2584.6,7.0]
["bitfinex","ETHUSD",1646919841537,1.0,2585.8,2585.2,2.32385]
["bitfinex","ETHUSD",1646919841740,0.01373068,2585.4,2585.1,0.18244596]
["bitfinex","ETHUSD",1646919841935,0.01373068,2585.4,2584.7,0.9682085]
["bitfinex","ETHUSD",1646919842236,0.01373068,2585.4,2584.1,1.93951637]
["bitfinex","ETHUSD",1646919842237,1.0,2584.9,2584.1,1.93951637]
["bitfinex","ETHUSD",1646919842435,12.73,2584.9,2584.2,0.00154562]
["bitfinex","ETHUSD",1646919842637,13.114,2584.9,2584.0,0.06178504]
["bitfinex","ETHUSD",1646919842837,1.0,2584.9,2584.0,0.06178504]
["bitfinex","ETHUSD",1646919843235,1.0,2584.9,2583.9,2.32636562]
["bitfinex","ETHUSD",1646919843236,1.0,2584.1,2583.9,2.32636562]
["bitfinex","ETHUSD",1646919843437,0.23207337,2583.8,2583.7,0.00154562]
["bitfinex","ETHUSD",1646919843634,0.69307337,2583.8,2583.5,8.17]
["bitfinex","ETHUSD",1646919844235,0.69307337,2583.8,2582.8,0.00154562]
["bitfinex","ETHUSD",1646919844236,5.62029,2583.7,2582.8,0.00154562]
["bitfinex","ETHUSD",1646919844438,5.62029,2583.7,2582.2,0.00154562]
["bitfinex","ETHUSD",1646919844439,1.151,2582.9,2582.2,0.00154562]
["bitfinex","ETHUSD",1646919844638,13.342,2582.8,2581.9,0.03483464]
["bitfinex","ETHUSD",1646919844838,1.151,2582.2,2581.9,0.03483464]
["bitfinex","ETHUSD",1646919845684,2.1135,2582.2,2581.9,0.03483464]
["bitfinex","ETHUSD",1646919845878,3.09015,2582.0,2581.9,0.03483464]
["bitfinex","ETHUSD",1646919846081,1.0,2582.1,2581.3,1.0170452]
["bitfinex","ETHUSD",1646919846082,1.151,2581.7,2581.3,1.0170452]
["bitfinex","ETHUSD",1646919846281,2.12069,2581.7,2581.3,0.8170452]
["bitfinex","ETHUSD",1646919846480,2.12069,2581.7,2581.5,7.117e-05]
["bitfinex","ETHUSD",1646919846682,1.151,2581.5,2581.0,0.0038649]
["bitfinex","ETHUSD",1646919846881,1.151,2581.3,2581.0,0.0038649]
["bitfinex","ETHUSD",1646919847082,20.0,2581.2,2580.9,0.08518936]
["bitfinex","ETHUSD",1646919847283,1.151,2581.1,2581.0,0.0077298]
["bitfinex","ETHUSD",1646919847693,1.151,2580.9,2580.7,0.0154596]
["bitfinex","ETHUSD",1646919847881,1.54499968,2580.8,2580.7,0.0154596]
["bitfinex","ETHUSD",1646919848080,1.54499968,2580.8,2579.8,0.17343093]
["bitfinex","ETHUSD",1646919848283,2.51517968,2580.8,2580.4,0.088987]
["bitfinex","ETHUSD",1646919848483,2.51517968,2580.8,2580.7,0.9739459]
["bitfinex","ETHUSD",1646919848681,2.12118,2580.8,2580.4,0.088987]
["bitfinex","ETHUSD",1646919849318,1.151,2580.7,2580.4,0.088987]
["bitfinex","ETHUSD",1646919849518,1.151,2580.7,2580.4,1.0588135]
["bitfinex","ETHUSD",1646919849924,1.151,2580.7,2580.5,1.11667424]
["bitfinex","ETHUSD",1646919850123,2.90972,2581.4,2580.4,1.0588135]
["bitfinex","ETHUSD",1646919850324,2.90972,2581.4,2580.7,0.4849128]
["bitfinex","ETHUSD",1646919850525,1.43073,2581.3,2580.5,0.00154362]
["bitfinex","ETHUSD",1646919850726,1.43073,2581.3,2580.4,1.0588135]
["bitfinex","ETHUSD",1646919850931,5.11163769,2581.3,2580.4,0.088987]
["bitfinex","ETHUSD",1646919851127,5.11163769,2581.3,2581.2,1.22076111]
["bitfinex","ETHUSD",1646919851128,1.43073,2581.3,2581.2,1.22076111]
["bitfinex","ETHUSD",1646919851327,0.96973,2581.3,2581.2,1.07076111]
["bitfinex","ETHUSD",1646919851527,2.90929,2581.7,2580.4,0.10423982]
["bitfinex","ETHUSD",1646919851528,0.96959,2581.5,2580.4,0.10423982]
["bitfinex","ETHUSD",1646919851727,3.5,2583.1,2580.7,3.0]
["bitfinex","ETHUSD",1646919851928,5.93938886,2583.5,2582.1,0.96933]
["bitfinex","ETHUSD",1646919851929,0.461,2582.7,2582.1,0.96933]
["bitfinex","ETHUSD",1646919852126,0.461,2582.7,2581.4,1.9389]
["bitfinex","ETHUSD",1646919852127,0.461,2583.1,2581.7,0.9693588]
["bitfinex","ETHUSD",1646919852325,3.39965,2582.5,2581.1,1.62636235]
["bitfinex","ETHUSD",1646919852527,2.39965,2582.5,2581.2,0.00154362]
["bitfinex","ETHUSD",1646919852781,4.18315281,2582.4,2581.2,0.00154362]
["bitfinex","ETHUSD",1646919852983,3.0,2582.1,2581.0,0.03246282]
["bitfinex","ETHUSD",1646919853184,3.0,2581.6,2581.0,0.0309192]
["bitfinex","ETHUSD",1646919853384,3.0,2581.6,2580.3,0.05557238]
["bitfinex","ETHUSD",1646919853385,3.0,2581.1,2580.4,0.05961142]
["bitfinex","ETHUSD",1646919853588,3.0,2581.1,2580.3,0.041097]
["bitfinex","ETHUSD",1646919853589,0.03573691,2580.6,2580.3,0.041097]
["bitfinex","ETHUSD",1646919853784,0.97067,2580.4,2579.6,0.00232024]
["bitfinex","ETHUSD",1646919853986,1.41750666,2580.3,2579.6,0.00662528]
["bitfinex","ETHUSD",1646919854182,0.5076078,2580.3,2579.6,0.00662528]
["bitfinex","ETHUSD",1646919854382,1.0,2579.9,2579.6,0.00662528]
["bitfinex","ETHUSD",1646919854583,1.0,2579.9,2579.4,0.05303043]
["bitfinex","ETHUSD",1646919854584,0.00107042,2579.5,2579.4,0.05303043]
["bitfinex","ETHUSD",1646919854782,0.00107042,2579.5,2579.4,1.13139144]
["bitfinex","ETHUSD",1646919854983,0.97152042,2579.5,2579.4,0.06628099]
["bitfinex","ETHUSD",1646919855182,1.43252042,2579.5,2579.4,0.06628099]
["bitfinex","ETHUSD",1646919855398,0.0662,2579.4,2579.2,0.05300224]
["bitfinex","ETHUSD",1646919855587,1.08327838,2579.3,2578.3,0.0661592]
["bitfinex","ETHUSD",1646919855788,4.5127166,2579.2,2577.3,12.5677759]
["bitfinex","ETHUSD",1646919855986,5.23289894,2579.3,2578.3,0.01426752]
["bitfinex","ETHUSD",1646919855987,0.461,2579.1,2578.3,0.01426752]
["bitfinex","ETHUSD",1646919856189,0.97102,2579.0,2578.8,1.190849]
["bitfinex","ETHUSD",1646919856426,1.0,2578.4,2578.0,0.12589656]
["bitfinex","ETHUSD",1646919856628,1.0,2578.4,2578.0,0.07589656]
["bitfinex","ETHUSD",1646919856829,1.0,2579.1,2578.0,0.07589656]
["bitfinex","ETHUSD",1646919856830,2.94203,2579.1,2578.0,0.07589656]
["bitfinex","ETHUSD",1646919857232,0.06324713,2578.3,2578.0,1.25746609]
["bitfinex","ETHUSD",1646919857431,1.0,2579.0,2578.0,0.07589656]
["bitfinex","ETHUSD",1646919857833,20.0,2578.9,2577.7,0.64957999]
["bitfinex","ETHUSD",1646919858034,0.3411163,2580.1,2578.3,93.0]
["bitfinex","ETHUSD",1646919858237,11.76573691,2580.6,2579.0,3.0]
["bitfinex","ETHUSD",1646919858436,11.76573691,2580.6,2578.8,0.97034]
["bitfinex","ETHUSD",1646919858437,1.0,2580.0,2578.8,1.23351569]
["bitfinex","ETHUSD",1646919858632,1.94482566,2580.5,2578.5,3.5]
["bitfinex","ETHUSD",1646919858633,0.461,2580.3,2578.5,3.5]
["bitfinex","ETHUSD",1646919858838,0.01480482,2580.5,2578.4,0.1652285]
["bitfinex","ETHUSD",1646919858839,1.07150501,2580.2,2578.4,0.1652285]
["bitfinex","ETHUSD",1646919859036,1.07150501,2580.2,2577.8,6.4588]
["bitfinex","ETHUSD",1646919859037,1.07150501,2580.1,2577.8,6.4588]
["bitfinex","ETHUSD",1646919859333,20.0,2579.9,2578.3,0.19748465]
["bitfinex","ETHUSD",1646919859533,1.06987287,2579.8,2578.3,0.17562712]
["bitfinex","ETHUSD",1646919859735,1.06987287,2579.8,2577.6,0.21674049]
["bitfinex","ETHUSD",1646919859736,1.151,2578.4,2577.6,0.21674049]
["bitfinex","ETHUSD",1646919859940,1.151,2578.2,2577.3,7.55455365]
["bitfinex","ETHUSD",1646919860180,3.5,2578.3,2576.7,0.08607248]
["bitfinex","ETHUSD",1646919860181,1.94344,2577.6,2576.7,0.08607248]
["bitfinex","ETHUSD",1646919860384,3.0,2576.9,2575.6,0.01829548]
["bitfinex","ETHUSD",1646919860586,0.12800969,2576.2,2575.5,4.14253424]
["bitfinex","ETHUSD",1646919860784,0.12800969,2576.2,2574.4,0.04270074]
["bitfinex","ETHUSD",1646919860785,0.12800969,2576.2,2572.7,0.04243099]
["bitfinex","ETHUSD",1646919860786,5.853595,2573.6,2572.7,0.04243099]
["bitfinex","ETHUSD",1646919860984,8.759,2575.6,2572.8,0.05905446]
["bitfinex","ETHUSD",1646919860985,5.853595,2573.1,2572.8,0.05905446]
["bitfinex","ETHUSD",1646919861185,5.853595,2573.1,2572.2,42.10824707]
["bitfinex","ETHUSD",1646919861186,1.70133716,2572.9,2572.2,25.0856095]
["bitfinex","ETHUSD",1646919861390,7.51238336,2572.3,2572.2,2.93846456]
["bitfinex","ETHUSD",1646919861584,7.51238336,2572.3,2571.8,12.1862234]
["bitfinex","ETHUSD",1646919861585,48.079,2572.2,2571.8,0.77823713]
["bitfinex","ETHUSD",1646919861789,48.079,2572.2,2570.5,0.04491688]
["bitfinex","ETHUSD",1646919861790,10.5,2571.9,2570.5,0.04491688]
["bitfinex","ETHUSD",1646919861986,10.5,2571.9,2568.1,0.02552494]
["bitfinex","ETHUSD",1646919861987,3.0,2571.2,2566.7,0.0231342]
["bitfinex","ETHUSD",1646919862186,3.0,2571.2,2565.7,0.00749391]
["bitfinex","ETHUSD",1646919862187,85.0553045,2571.8,2565.6,0.17829624]
["bitfinex","ETHUSD",1646919862188,7.65332034,2565.8,2565.6,0.17829624]
["bitfinex","ETHUSD",1646919862387,7.65332034,2565.8,2564.7,0.0436734]
["bitfinex","ETHUSD",1646919862388,0.5821469,2565.2,2564.7,0.0436734]
["bitfinex","ETHUSD",1646919862588,46.20686144,2565.1,2564.7,0.02180604]
["bitfinex","ETHUSD",1646919862786,46.20686144,2565.1,2562.5,100.15232498]
["bitfinex","ETHUSD",1646919862787,5.759,2564.8,2562.5,100.15232498]
["bitfinex","ETHUSD",1646919862985,5.759,2564.8,2563.2,2.50154013]
["bitfinex","ETHUSD",1646919862986,5.759,2563.7,2563.2,2.50154013]
["bitfinex","ETHUSD",1646919863186,5.759,2563.7,2563.2,2.5]
["bitfinex","ETHUSD",1646919863187,14.45964598,2563.6,2563.2,2.5]
["bitfinex","ETHUSD",1646919863384,0.461,2563.7,2563.0,1.043724]
["bitfinex","ETHUSD",1646919863589,0.461,2563.7,2562.5,92.45053661]
["bitfinex","ETHUSD",1646919863590,2.70133716,2563.3,2562.5,92.45053661]
["bitfinex","ETHUSD",1646919863791,0.41116383,2563.4,2562.5,91.25389226]
["bitfinex","ETHUSD",1646919864086,38.38282926,2565.1,2563.3,3.0]
["bitfinex","ETHUSD",1646919864087,0.04439907,2565.0,2563.3,3.0]
["bitfinex","ETHUSD",1646919864283,0.2018,2564.3,2563.7,2.97672649]
["bitfinex","ETHUSD",1646919864481,0.2018,2564.3,2563.4,0.10629518]
["bitfinex","ETHUSD",1646919864482,0.04641058,2564.1,2563.4,0.10629518]
["bitfinex","ETHUSD",1646919864687,1.529017,2562.7,2562.6,0.00154148]
["bitfinex","ETHUSD",1646919864882,38.84382926,2563.5,2562.7,0.00144804]
["bitfinex","ETHUSD",1646919865081,0.01256613,2563.5,2563.1,0.91570053]
["bitfinex","ETHUSD",1646919865282,0.461,2564.3,2563.4,2.95258152]
["bitfinex","ETHUSD",1646919865483,0.3054,2564.6,2563.0,0.05975174]
["bitfinex","ETHUSD",1646919865484,0.3054,2564.6,2563.8,2.94100136]
["bitfinex","ETHUSD",1646919865683,0.05899864,2565.5,2563.0,0.05975174]
["bitfinex","ETHUSD",1646919865684,0.04216328,2564.4,2563.9,3.5]
["bitfinex","ETHUSD",1646919865884,0.04216328,2564.4,2563.0,0.06165194]
["bitfinex","ETHUSD",1646919865885,0.37996328,2564.4,2563.0,0.06165194]
["bitfinex","ETHUSD",1646919866087,0.27629724,2564.4,2563.0,0.06165194]
["bitfinex","ETHUSD",1646919866284,0.27629724,2564.4,2562.8,0.08996637]
["bitfinex","ETHUSD",1646919866285,0.461,2564.3,2562.8,0.08996637]
["bitfinex","ETHUSD",1646919866485,0.06165194,2563.0,2562.8,0.17530796]
["bitfinex","ETHUSD",1646919866687,1.151,2563.6,2562.9,2.93065302]
["bitfinex","ETHUSD",1646919866688,1.12202135,2563.6,2562.9,2.93065302]
["bitfinex","ETHUSD",1646919866885,0.47940317,2564.3,2562.9,0.02913321]
["bitfinex","ETHUSD",1646919867083,0.47940317,2564.3,2562.8,0.19382581]
["bitfinex","ETHUSD",1646919867084,0.0129676,2564.0,2562.8,0.13293246]
["bitfinex","ETHUSD",1646919867285,0.461,2563.9,2562.8,0.08561025]
["bitfinex","ETHUSD",1646919867485,0.0126354,2563.4,2562.5,86.68903694]
["bitfinex","ETHUSD",1646919867684,0.461,2563.5,2562.5,86.53903694]
["bitfinex","ETHUSD",1646919867887,20.5,2563.9,2562.5,85.74903694]
["bitfinex","ETHUSD",1646919868086,21.48945083,2563.8,2562.5,79.88613694]
["bitfinex","ETHUSD",1646919868286,0.8226,2564.2,2562.5,79.78613694]
["bitfinex","ETHUSD",1646919868486,3.0,2563.8,2562.5,76.56749295]
["bitfinex","ETHUSD",1646919868687,17.98945083,2563.7,2562.5,76.56749295]
["bitfinex","ETHUSD",1646919868888,0.01267114,2564.1,2562.5,70.70435295]
["bitfinex","ETHUSD",1646919869087,3.0,2563.8,2562.5,70.70435295]
["bitfinex","ETHUSD",1646919869294,3.0,2563.5,2562.9,1.22903818]
["bitfinex","ETHUSD",1646919869493,1.1392,2563.8,2562.5,64.84102295]
["bitfinex","ETHUSD",1646919869688,1.1392,2563.8,2562.6,6.5]
["bitfinex","ETHUSD",1646919869887,32.81059497,2563.9,2563.1,0.00225934]
["bitfinex","ETHUSD",1646919870090,35.81059497,2563.9,2562.5,60.97202763]
["bitfinex","ETHUSD",1646919870290,3.0,2563.6,2562.7,1.19890394]
["bitfinex","ETHUSD",1646919870488,3.0,2563.6,2562.5,60.84509069]
["bitfinex","ETHUSD",1646919870489,3.461,2563.5,2562.5,60.84509069]
["bitfinex","ETHUSD",1646919870790,3.461,2563.5,2562.5,60.646883]
["bitfinex","ETHUSD",1646919870791,0.01278998,2563.0,2562.5,60.646883]
["bitfinex","ETHUSD",1646919871191,0.00318183,2563.3,2562.5,60.646883]
["bitfinex","ETHUSD",1646919871446,0.00318183,2563.3,2562.5,60.596883]
["bitfinex","ETHUSD",1646919871640,0.01257899,2562.6,2562.4,0.053811]
["bitfinex","ETHUSD",1646919871843,0.01257899,2562.6,2562.5,0.03989376]
["bitfinex","ETHUSD",1646919872636,0.02913321,2563.6,2562.9,1.0481864]
["bitfinex","ETHUSD",1646919872837,0.17463224,2563.2,2562.5,0.03989376]
["bitfinex","ETHUSD",1646919873038,2.87737091,2564.9,2562.9,0.3015]
["bitfinex","ETHUSD",1646919873039,0.791,2564.3,2562.9,0.3015]
["bitfinex","ETHUSD",1646919873244,0.01269149,2563.7,2563.0,0.00143668]
["bitfinex","ETHUSD",1646919873438,0.01269149,2563.7,2562.1,0.02437056]
["bitfinex","ETHUSD",1646919873439,0.50226959,2563.1,2562.1,0.02437056]
["bitfinex","ETHUSD",1646919873638,0.01269149,2563.7,2562.1,0.02437056]
["bitfinex","ETHUSD",1646919873839,0.01269149,2563.7,2563.5,1.21864546]
["bitfinex","ETHUSD",1646919874045,0.01269149,2563.7,2562.9,0.94576777]
["bitfinex","ETHUSD",1646919874346,0.00271404,2562.9,2562.5,0.00143668]
["bitfinex","ETHUSD",1646919874541,0.00271404,2562.9,2562.4,0.42190894]
["bitfinex","ETHUSD",1646919874743,0.01252611,2563.9,2562.4,0.42190894]
["bitfinex","ETHUSD",1646919874940,3.0,2565.5,2563.2,0.4893]
["bitfinex","ETHUSD",1646919874941,1.36401954,2563.8,2563.2,0.4893]
["bitfinex","ETHUSD",1646919875178,1.36401954,2563.8,2563.4,0.99048692]
["bitfinex","ETHUSD",1646919875384,0.01200228,2564.2,2563.4,0.99048692]
["bitfinex","ETHUSD",1646919875385,0.01273754,2563.6,2563.4,0.99048692]
["bitfinex","ETHUSD",1646919875785,0.01253338,2563.9,2563.4,0.99048692]
["bitfinex","ETHUSD",1646919875986,1.36401954,2565.3,2563.8,1.11002303]
["bitfinex","ETHUSD",1646919876183,0.01278675,2565.2,2563.2,0.15910315]
["bitfinex","ETHUSD",1646919876386,0.01278675,2565.2,2563.0,3.5]
["bitfinex","ETHUSD",1646919876584,2.65986712,2565.6,2562.2,7.5469778]
["bitfinex","ETHUSD",1646919876785,0.01287045,2564.9,2563.4,3.0]
["bitfinex","ETHUSD",1646919876995,1.2708,2565.0,2563.2,3.461]
["bitfinex","ETHUSD",1646919876996,1.151,2565.0,2563.2,3.461]
["bitfinex","ETHUSD",1646919877188,1.151,2565.0,2563.9,1.18136266]
["bitfinex","ETHUSD",1646919877389,1.151,2564.7,2563.8,0.18186031]
["bitfinex","ETHUSD",1646919877588,1.151,2564.7,2563.6,3.5]
["bitfinex","ETHUSD",1646919877787,0.0120991,2565.4,2564.0,115.0]
["bitfinex","ETHUSD",1646919877991,3.0,2566.8,2564.0,115.0]
["bitfinex","ETHUSD",1646919877992,0.1198,2566.3,2564.1,3.9695395]
["bitfinex","ETHUSD",1646919878190,1.151,2566.0,2564.8,3.0]
["bitfinex","ETHUSD",1646919878388,1.151,2566.0,2565.9,0.9151332]
["bitfinex","ETHUSD",1646919878787,1.151,2566.0,2565.5,0.67258928]
["bitfinex","ETHUSD",1646919878788,1.151,2566.0,2565.6,1.16737265]
["bitfinex","ETHUSD",1646919879032,2.87661097,2568.3,2565.5,0.461]
["bitfinex","ETHUSD",1646919879033,0.62773729,2566.1,2565.5,0.461]
["bitfinex","ETHUSD",1646919879231,0.1198,2566.9,2565.6,0.3]
["bitfinex","ETHUSD",1646919879432,0.1198,2566.8,2565.6,0.3]
["bitfinex","ETHUSD",1646919879636,0.1198,2566.8,2565.0,0.461]
["bitfinex","ETHUSD",1646919879637,0.1198,2566.3,2565.3,0.00142647]
["bitfinex","ETHUSD",1646919879833,0.12484758,2566.9,2563.2,3.0]
["bitfinex","ETHUSD",1646919879834,0.00176862,2565.1,2563.2,3.0]
["bitfinex","ETHUSD",1646919880033,0.00176862,2565.1,2563.4,0.00196695]
["bitfinex","ETHUSD",1646919880234,0.00176862,2565.1,2563.9,1.22997833]
["bitfinex","ETHUSD",1646919880536,0.00176862,2565.1,2565.0,3.0]
["bitfinex","ETHUSD",1646919880736,6.862e-05,2565.1,2565.0,3.0]
["bitfinex","ETHUSD",1646919880935,6.862e-05,2565.1,2565.0,3.6711115]
["bitfinex","ETHUSD",1646919881135,0.00313201,2565.9,2565.0,3.6711115]
["bitfinex","ETHUSD",1646919881136,0.00313201,2565.9,2565.1,101.5]
["bitfinex","ETHUSD",1646919881335,0.1198,2567.7,2566.5,0.3028]
["bitfinex","ETHUSD",1646919881539,0.1198,2567.4,2566.1,0.00481289]
["bitfinex","ETHUSD",1646919881932,0.1198,2567.2,2565.2,6.527e-05]
["bitfinex","ETHUSD",1646919882133,0.1198,2567.2,2565.1,1.83269262]
["bitfinex","ETHUSD",1646919882338,1.16730738,2566.6,2566.0,0.97198098]
["bitfinex","ETHUSD",1646919882533,1.16730738,2566.6,2565.4,1.83269262]
["bitfinex","ETHUSD",1646919882780,1.16730738,2566.6,2564.7,1.78269262]
["bitfinex","ETHUSD",1646919882781,0.01276453,2566.6,2564.7,1.78269262]
["bitfinex","ETHUSD",1646919882983,1.16730738,2566.5,2564.8,1.83269262]
["bitfinex","ETHUSD",1646919883180,9e-06,2566.6,2565.1,0.3545]
["bitfinex","ETHUSD",1646919883383,3.5,2568.1,2566.5,3.36889262]
["bitfinex","ETHUSD",1646919883384,0.0056,2568.1,2566.5,3.36889262]
["bitfinex","ETHUSD",1646919883586,2.41383903,2567.2,2566.6,3.96241837]
["bitfinex","ETHUSD",1646919883783,3.8393594,2568.5,2568.4,1.03838946]
["bitfinex","ETHUSD",1646919883985,3.8393594,2568.5,2566.8,0.2121]
["bitfinex","ETHUSD",1646919883986,3.8393594,2568.5,2567.8,2.99999262]
["bitfinex","ETHUSD",1646919884185,3.8393594,2568.5,2567.6,0.16688927]
["bitfinex","ETHUSD",1646919884186,3.3393594,2568.5,2567.6,0.16688927]
["bitfinex","ETHUSD",1646919884387,4.5383,2568.4,2566.5,0.3689]
["bitfinex","ETHUSD",1646919884585,4.5383,2568.4,2567.2,0.3839]
["bitfinex","ETHUSD",1646919884586,3.0,2568.3,2567.2,0.3839]
["bitfinex","ETHUSD",1646919884785,4.5383,2568.4,2566.0,0.4187]
["bitfinex","ETHUSD",1646919884786,0.00295791,2567.4,2566.0,0.4187]
["bitfinex","ETHUSD",1646919885186,0.00295791,2567.4,2565.5,0.01286508]
["bitfinex","ETHUSD",1646919885400,0.461,2567.3,2564.4,0.21879011]
["bitfinex","ETHUSD",1646919885589,3.5,2567.2,2565.4,0.00179917]
["bitfinex","ETHUSD",1646919885786,3.0,2566.3,2565.4,0.00179917]
["bitfinex","ETHUSD",1646919885984,3.66757652,2567.2,2565.4,0.00179917]
["bitfinex","ETHUSD",1646919885985,0.461,2566.4,2565.4,0.00179917]
["bitfinex","ETHUSD",1646919886186,0.461,2566.4,2563.8,0.01282164]
["bitfinex","ETHUSD",1646919886187,0.48383127,2563.9,2563.8,0.01282164]
["bitfinex","ETHUSD",1646919886444,0.01286908,2566.2,2565.3,0.4399]
["bitfinex","ETHUSD",1646919886646,4.5,2567.2,2565.3,0.4399]
["bitfinex","ETHUSD",1646919886647,1.0,2567.2,2565.5,102.0]
["bitfinex","ETHUSD",1646919886844,1.0,2567.2,2566.0,0.01202988]
["bitfinex","ETHUSD",1646919887043,0.00295783,2567.9,2567.0,1.05013544]
["bitfinex","ETHUSD",1646919887244,0.00295783,2567.9,2566.0,3.72969901]
["bitfinex","ETHUSD",1646919887650,0.00295783,2567.9,2567.0,0.20489192]
["bitfinex","ETHUSD",1646919887651,1.0,2567.8,2567.0,0.20489192]
["bitfinex","ETHUSD",1646919887846,1.0,2567.8,2566.1,0.20056951]
["bitfinex","ETHUSD",1646919888149,1.0,2567.8,2566.0,0.3]
["bitfinex","ETHUSD",1646919888150,3.5,2567.7,2566.0,0.3]
["bitfinex","ETHUSD",1646919888347,0.16757652,2567.7,2565.3,0.64516666]
["bitfinex","ETHUSD",1646919888548,0.01266068,2567.3,2565.3,0.4399]
["bitfinex","ETHUSD",1646919888748,0.461,2567.2,2564.2,0.43455512]
["bitfinex","ETHUSD",1646919888952,0.461,2567.2,2563.6,3.5]
["bitfinex","ETHUSD",1646919888953,0.01294427,2566.6,2563.7,3.5]
["bitfinex","ETHUSD",1646919889150,0.01260307,2566.0,2563.4,0.19659948]
["bitfinex","ETHUSD",1646919889347,0.461,2566.5,2563.3,0.256]
["bitfinex","ETHUSD",1646919889348,0.01265681,2565.8,2563.3,0.256]
["bitfinex","ETHUSD",1646919889551,3.0,2565.4,2563.3,0.256]
["bitfinex","ETHUSD",1646919889752,0.59919997,2565.3,2562.1,0.02437056]
["bitfinex","ETHUSD",1646919889951,3.961,2565.2,2563.1,2.99999262]
["bitfinex","ETHUSD",1646919890210,3.961,2565.2,2561.3,2.94999262]
["bitfinex","ETHUSD",1646919890211,0.05000738,2563.3,2561.3,2.94999262]
["bitfinex","ETHUSD",1646919890392,3.0,2562.1,2561.2,3.43260177]
["bitfinex","ETHUSD",1646919890593,1.80319997,2563.2,2561.2,2.67830177]
["bitfinex","ETHUSD",1646919890594,3.0,2561.9,2561.2,2.67830177]
["bitfinex","ETHUSD",1646919890893,3.0,2561.9,2559.7,0.22341523]
["bitfinex","ETHUSD",1646919890894,0.461,2561.8,2559.7,0.22341523]
["bitfinex","ETHUSD",1646919891090,0.461,2561.8,2560.0,8.89026164]
["bitfinex","ETHUSD",1646919891091,2.9,2560.8,2560.0,8.89026164]
["bitfinex","ETHUSD",1646919891291,0.62842087,2561.8,2559.0,0.04341452]
["bitfinex","ETHUSD",1646919891292,0.461,2560.7,2559.0,0.04341452]
["bitfinex","ETHUSD",1646919891490,1.0,2559.9,2559.4,0.01722192]
["bitfinex","ETHUSD",1646919891693,3.961,2560.6,2558.7,0.11093512]
["bitfinex","ETHUSD",1646919891694,2.9,2559.5,2558.7,0.11093512]
["bitfinex","ETHUSD",1646919891897,31.961,2559.8,2557.6,0.24641423]
["bitfinex","ETHUSD",1646919891898,2.9,2558.8,2557.6,0.24641423]
["bitfinex","ETHUSD",1646919892091,2.9,2558.8,2558.0,0.02016084]
["bitfinex","ETHUSD",1646919892092,2.9,2558.2,2558.0,0.02016084]
["bitfinex","ETHUSD",1646919892290,2.9,2558.2,2556.9,51.73597104]
["bitfinex","ETHUSD",1646919892291,3.8155,2558.2,2556.9,0.01979496]
["bitfinex","ETHUSD",1646919892493,3.8155,2558.2,2557.2,0.06830852]
["bitfinex","ETHUSD",1646919892494,0.01285084,2557.7,2557.2,0.06830852]
["bitfinex","ETHUSD",1646919892694,5.759,2558.6,2557.2,0.06830852]
["bitfinex","ETHUSD",1646919892890,0.16700766,2558.2,2557.2,0.06830852]
["bitfinex","ETHUSD",1646919893093,0.31009326,2558.1,2557.2,0.0541236]
["bitfinex","ETHUSD",1646919893289,0.28887276,2558.0,2557.2,0.0541236]
["bitfinex","ETHUSD",1646919893495,0.28887276,2558.0,2556.3,0.24578003]
["bitfinex","ETHUSD",1646919893496,26.0,2558.9,2557.4,2.96283402]
["bitfinex","ETHUSD",1646919893695,2.93664,2559.7,2556.3,0.21043785]
["bitfinex","ETHUSD",1646919893696,0.03716598,2558.7,2557.5,2.96283402]
["bitfinex","ETHUSD",1646919893927,0.01265035,2559.3,2557.8,2.96283402]
["bitfinex","ETHUSD",1646919894129,0.01265035,2559.3,2558.3,2.96283402]
["bitfinex","ETHUSD",1646919894326,1.0,2560.0,2558.3,2.96283402]
["bitfinex","ETHUSD",1646919894531,3.5,2559.9,2558.4,0.00140606]
["bitfinex","ETHUSD",1646919894731,1.0,2560.0,2558.4,0.00140606]
["bitfinex","ETHUSD",1646919894934,1.0,2560.0,2558.7,0.01247902]
["bitfinex","ETHUSD",1646919894935,0.03716598,2560.0,2558.7,0.01247902]
["bitfinex","ETHUSD",1646919895133,0.13819997,2560.0,2558.7,0.01247902]
["bitfinex","ETHUSD",1646919895335,0.12536595,2560.0,2558.2,0.00140606]
["bitfinex","ETHUSD",1646919895540,0.12536595,2560.0,2558.2,0.01594453]
["bitfinex","ETHUSD",1646919895737,0.12536595,2560.0,2558.2,0.01566176]
["bitfinex","ETHUSD",1646919895738,3.0,2559.8,2558.2,0.01566176]
["bitfinex","ETHUSD",1646919895935,3.49796938,2559.7,2558.2,0.01566176]
["bitfinex","ETHUSD",1646919896136,3.49796938,2559.7,2557.6,0.03132352]
["bitfinex","ETHUSD",1646919896137,3.0,2559.2,2557.6,0.03132352]
["bitfinex","ETHUSD",1646919896336,3.91692,2559.0,2557.6,0.03132352]
["bitfinex","ETHUSD",1646919896739,0.9792,2558.8,2556.8,0.0423953]
["bitfinex","ETHUSD",1646919896937,0.9792,2558.8,2557.0,1.18770721]
["bitfinex","ETHUSD",1646919896938,0.01278345,2558.2,2557.0,1.18770721]
["bitfinex","ETHUSD",1646919897137,1.95852,2558.0,2556.8,0.07900794]
["bitfinex","ETHUSD",1646919897335,3.62536595,2557.9,2556.8,0.07900794]
["bitfinex","ETHUSD",1646919897783,0.461,2557.8,2556.3,0.0331458]
["bitfinex","ETHUSD",1646919897985,0.01250146,2557.5,2557.2,0.90094752]
["bitfinex","ETHUSD",1646919898186,3.91692,2559.0,2557.2,0.90094752]
["bitfinex","ETHUSD",1646919898485,3.91692,2559.0,2557.7,3.0]
["bitfinex","ETHUSD",1646919898486,0.461,2558.6,2557.7,3.0]
["bitfinex","ETHUSD",1646919898689,4.30212,2559.0,2557.7,3.0]
["bitfinex","ETHUSD",1646919898690,0.461,2558.5,2557.7,3.0]
["bitfinex","ETHUSD",1646919898888,2.89108466,2559.6,2558.0,3.0]
["bitfinex","ETHUSD",1646919898889,0.461,2558.9,2558.0,3.0]
["bitfinex","ETHUSD",1646919899088,2.89108466,2559.6,2557.2,0.00109009]
["bitfinex","ETHUSD",1646919899089,0.97867,2559.3,2558.4,3.0]
["bitfinex","ETHUSD",1646919899291,0.461,2559.8,2558.4,3.05]
["bitfinex","ETHUSD",1646919899492,0.461,2559.8,2558.5,0.00140026]
["bitfinex","ETHUSD",1646919899891,0.461,2559.8,2557.9,3.5]
["bitfinex","ETHUSD",1646919900089,0.461,2559.8,2557.9,0.00140026]
["bitfinex","ETHUSD",1646919900090,0.01294488,2559.7,2557.9,0.00140026]
["bitfinex","ETHUSD",1646919900288,0.00257746,2559.2,2557.5,0.00108999]
["bitfinex","ETHUSD",1646919900493,0.461,2559.1,2558.7,1.2143352]
["bitfinex","ETHUSD",1646919900688,2.02598238,2558.3,2557.5,0.00108999]
["bitfinex","ETHUSD",1646919900888,0.461,2559.1,2557.7,1.0]
["bitfinex","ETHUSD",1646919901090,0.461,2559.1,2557.6,3.0]
["bitfinex","ETHUSD",1646919901290,0.461,2559.1,2558.1,3.0]
["bitfinex","ETHUSD",1646919901533,0.461,2559.1,2557.1,3.0]
["bitfinex","ETHUSD",1646919901734,0.0012,2557.6,2557.2,0.00140026]
["bitfinex","ETHUSD",1646919902034,0.0012,2557.6,2556.7,3.50140026]
["bitfinex","ETHUSD",1646919902235,0.0012,2557.6,2556.9,0.21668988]
["bitfinex","ETHUSD",1646919902433,0.3377,2560.0,2557.5,3.0]
["bitfinex","ETHUSD",1646919902736,0.12536595,2560.2,2558.0,0.01285178]
["bitfinex","ETHUSD",1646919902933,0.01282478,2561.1,2559.3,0.0024]
["bitfinex","ETHUSD",1646919902934,0.461,2561.1,2559.3,0.0024]
["bitfinex","ETHUSD",1646919903138,0.461,2561.1,2559.3,3.5]
["bitfinex","ETHUSD",1646919903332,3.37132478,2561.2,2558.7,0.01283762]
["bitfinex","ETHUSD",1646919903333,1.87392478,2561.2,2558.7,0.01283762]
["bitfinex","ETHUSD",1646919903533,1.87392478,2561.2,2559.4,0.0776]
["bitfinex","ETHUSD",1646919903732,2.9224,2560.8,2560.4,1.21524]
["bitfinex","ETHUSD",1646919903938,1.252,2562.4,2561.3,0.93063566]
["bitfinex","ETHUSD",1646919904137,4.0,2563.4,2561.4,3.5]
["bitfinex","ETHUSD",1646919904138,1.65918651,2563.4,2561.4,3.5]
["bitfinex","ETHUSD",1646919904334,1.65918651,2563.4,2561.3,0.3]
["bitfinex","ETHUSD",1646919904335,0.01217601,2563.1,2561.3,0.3]
["bitfinex","ETHUSD",1646919904535,1.65918651,2563.4,2562.4,0.01274507]
["bitfinex","ETHUSD",1646919904734,0.00321289,2562.2,2561.6,3.3]
["bitfinex","ETHUSD",1646919904935,0.00321289,2562.2,2561.0,23.24399299]
["bitfinex","ETHUSD",1646919905193,0.00321289,2562.2,2562.0,1.08366842]
["bitfinex","ETHUSD",1646919905389,0.00321289,2562.2,2559.1,0.27771694]
["bitfinex","ETHUSD",1646919905588,0.00321289,2562.2,2559.8,3.0]
["bitfinex","ETHUSD",1646919905793,0.00321289,2562.2,2560.0,3.0]
["bitfinex","ETHUSD",1646919905794,0.46421289,2562.2,2560.0,3.0]
["bitfinex","ETHUSD",1646919905989,0.46421289,2562.2,2560.5,3.0]
["bitfinex","ETHUSD",1646919905990,0.01267248,2561.8,2560.5,3.0]
["bitfinex","ETHUSD",1646919906188,1.72872132,2561.9,2560.5,1.27127868]
["bitfinex","ETHUSD",1646919906388,0.00321289,2562.2,2560.5,0.3]
["bitfinex","ETHUSD",1646919906389,0.12846927,2562.0,2560.5,0.3]
["bitfinex","ETHUSD",1646919906587,0.00321289,2562.2,2561.1,2.87153073]
["bitfinex","ETHUSD",1646919906792,0.00321289,2562.2,2561.2,2.87153073]
["bitfinex","ETHUSD",1646919907188,0.00321289,2562.2,2561.9,2.87153073]
["bitfinex","ETHUSD",1646919907392,0.00313563,2562.2,2561.9,2.87153073]
["bitfinex","ETHUSD",1646919907592,0.00313563,2562.2,2561.9,0.20848916]
["bitfinex","ETHUSD",1646919907893,1.65918651,2563.4,2561.9,0.3]
["bitfinex","ETHUSD",1646919908090,1.65918651,2563.4,2562.2,0.0124188]
["bitfinex","ETHUSD",1646919908294,1.65918651,2563.4,2561.6,87.8]
["bitfinex","ETHUSD",1646919908492,2.11776442,2563.3,2561.7,0.07107956]
["bitfinex","ETHUSD",1646919908794,0.01211523,2562.7,2562.1,0.08827715]
["bitfinex","ETHUSD",1646919909053,1.43795,2563.1,2560.7,3.5]
["bitfinex","ETHUSD",1646919909239,1.43795,2563.1,2562.4,1.48088724]
["bitfinex","ETHUSD",1646919909446,1.65918651,2563.4,2562.5,0.0703532]
["bitfinex","ETHUSD",1646919909847,0.85446872,2563.4,2562.6,0.98582775]
["bitfinex","ETHUSD",1646919910047,1.0,2565.2,2562.9,3.01208427]
["bitfinex","ETHUSD",1646919910246,1.0,2565.2,2563.1,0.08518348]
["bitfinex","ETHUSD",1646919910444,1.0,2565.2,2563.5,0.01203392]
["bitfinex","ETHUSD",1646919910445,0.95,2565.2,2563.5,0.01203392]
["bitfinex","ETHUSD",1646919910644,0.461,2565.7,2563.5,0.01203392]
["bitfinex","ETHUSD",1646919910849,7.01725962,2566.3,2564.3,0.01265751]
["bitfinex","ETHUSD",1646919911045,7.01725962,2566.3,2563.1,3.49393037]
["bitfinex","ETHUSD",1646919911046,1.61954311,2566.2,2565.2,0.90892287]
["bitfinex","ETHUSD",1646919911245,1.61954311,2566.2,2565.6,1.14776641]
["bitfinex","ETHUSD",1646919911449,1.61954311,2566.2,2564.1,0.3]
["bitfinex","ETHUSD",1646919911450,0.9,2566.0,2564.2,0.2601774]
["bitfinex","ETHUSD",1646919911650,0.9,2566.0,2565.4,0.07157514]
["bitfinex","ETHUSD",1646919911850,0.09117476,2564.9,2564.3,0.25886582]
["bitfinex","ETHUSD",1646919912048,1.95139,2566.6,2564.3,0.16936027]
["bitfinex","ETHUSD",1646919912251,1.95139,2566.6,2564.0,0.019818]
["bitfinex","ETHUSD",1646919912252,1.6189361,2566.5,2564.4,0.00137881]
["bitfinex","ETHUSD",1646919912451,0.01237481,2566.2,2564.8,1.14899934]
["bitfinex","ETHUSD",1646919912683,1.61899493,2566.1,2564.5,0.07162106]
["bitfinex","ETHUSD",1646919912887,3.38911,2566.1,2564.8,0.3]
["bitfinex","ETHUSD",1646919913091,0.01238282,2565.8,2564.1,0.00137881]
["bitfinex","ETHUSD",1646919913289,3.5,2565.8,2564.1,0.4671269]
["bitfinex","ETHUSD",1646919913494,47.11789095,2565.9,2564.2,0.00137881]
["bitfinex","ETHUSD",1646919913693,0.16336873,2565.8,2564.2,0.00137881]
["bitfinex","ETHUSD",1646919913891,0.79438569,2565.7,2565.1,0.0730329]
["bitfinex","ETHUSD",1646919914093,0.16336873,2566.1,2564.8,3.50137881]
["bitfinex","ETHUSD",1646919914290,3.09071873,2566.8,2564.5,3.0]
["bitfinex","ETHUSD",1646919914492,3.09071873,2566.8,2565.2,1.48088724]
["bitfinex","ETHUSD",1646919914693,0.01163176,2567.1,2566.1,1.17817624]
["bitfinex","ETHUSD",1646919914899,0.01163176,2567.1,2565.4,0.25300359]
["bitfinex","ETHUSD",1646919915092,0.01163176,2567.1,2565.5,0.19617881]
["bitfinex","ETHUSD",1646919915292,0.00189936,2567.3,2565.6,0.00137881]
["bitfinex","ETHUSD",1646919915293,0.02706224,2567.3,2565.6,0.00137881]
["bitfinex","ETHUSD",1646919915493,0.02706224,2567.3,2565.6,0.0917801]
["bitfinex","ETHUSD",1646919915697,0.02706224,2567.3,2565.6,0.07106341]
["bitfinex","ETHUSD",1646919915698,1.81311214,2567.2,2565.6,0.07106341]
["bitfinex","ETHUSD",1646919915895,5.11831214,2567.1,2565.0,0.0698604]
["bitfinex","ETHUSD",1646919916103,5.11831214,2567.1,2564.2,0.00579566]
["bitfinex","ETHUSD",1646919916104,0.97552,2566.7,2564.2,0.00579566]
["bitfinex","ETHUSD",1646919916296,5.78666102,2566.6,2564.3,0.1948]
["bitfinex","ETHUSD",1646919916534,2.07931214,2566.5,2564.2,0.00579566]
["bitfinex","ETHUSD",1646919916735,0.17429756,2566.6,2564.3,0.1948]
["bitfinex","ETHUSD",1646919916935,0.17429756,2566.6,2565.7,0.08308925]
["bitfinex","ETHUSD",1646919917136,0.17429756,2566.6,2564.4,0.07169475]
["bitfinex","ETHUSD",1646919917137,0.9755,2566.6,2564.4,0.07169475]
["bitfinex","ETHUSD",1646919917337,0.461,2567.0,2565.3,67.5]
["bitfinex","ETHUSD",1646919917536,3.68861001,2567.6,2565.3,67.5]
["bitfinex","ETHUSD",1646919917537,0.71625822,2568.2,2565.5,0.08085682]
["bitfinex","ETHUSD",1646919917738,0.01519488,2567.9,2566.2,0.01264046]
["bitfinex","ETHUSD",1646919917936,0.461,2567.8,2566.3,0.1947]
["bitfinex","ETHUSD",1646919918136,0.461,2567.8,2567.4,0.07497771]
["bitfinex","ETHUSD",1646919918534,4.45588116,2568.5,2567.4,0.07497771]
["bitfinex","ETHUSD",1646919918739,4.45588116,2568.5,2566.4,0.10150882]
["bitfinex","ETHUSD",1646919918740,2.09926668,2568.4,2566.4,0.10150882]
["bitfinex","ETHUSD",1646919918935,1.61779668,2568.3,2566.4,0.10150882]
["bitfinex","ETHUSD",1646919919134,0.97493,2567.9,2566.4,0.11378423]
["bitfinex","ETHUSD",1646919919335,0.48148,2568.2,2566.4,0.41378423]
["bitfinex","ETHUSD",1646919919537,0.461,2568.1,2566.8,1.06774705]
["bitfinex","ETHUSD",1646919919738,0.02049,2568.0,2566.9,0.07780065]
["bitfinex","ETHUSD",1646919919937,0.461,2567.9,2566.4,0.03221936]
["bitfinex","ETHUSD",1646919920188,0.99541,2567.8,2566.4,0.03221936]
["bitfinex","ETHUSD",1646919920393,0.461,2567.7,2566.4,0.03221936]
["bitfinex","ETHUSD",1646919920590,0.02051,2567.6,2565.5,0.01210046]
["bitfinex","ETHUSD",1646919920791,0.02051,2567.6,2565.1,0.34587342]
["bitfinex","ETHUSD",1646919920792,2.92606,2567.4,2565.1,1.12893288]
["bitfinex","ETHUSD",1646919920998,0.01288396,2566.9,2564.8,3.5]
["bitfinex","ETHUSD",1646919921191,1.5717389,2566.5,2565.1,3.0]
["bitfinex","ETHUSD",1646919921395,0.97593,2566.2,2565.2,3.5]
["bitfinex","ETHUSD",1646919921692,0.461,2566.1,2565.2,3.0]
["bitfinex","ETHUSD",1646919921889,0.461,2566.1,2565.8,0.96917827]
["bitfinex","ETHUSD",1646919922090,0.461,2566.1,2565.3,3.0]
["bitfinex","ETHUSD",1646919922393,0.461,2566.1,2565.7,3.0]
["bitfinex","ETHUSD",1646919922591,0.461,2566.1,2565.8,0.0871887]
["bitfinex","ETHUSD",1646919922792,0.461,2566.1,2564.5,0.16737539]
["bitfinex","ETHUSD",1646919922992,0.92596,2565.7,2565.3,0.9346341]
["bitfinex","ETHUSD",1646919923192,0.461,2565.6,2565.1,0.07649254]
["bitfinex","ETHUSD",1646919923393,0.461,2565.6,2565.5,3.0]
["bitfinex","ETHUSD",1646919923594,1.0,2566.6,2564.4,0.10421801]
["bitfinex","ETHUSD",1646919923595,0.461,2566.3,2565.0,0.0125614]
["bitfinex","ETHUSD",1646919923956,2.5898263,2567.3,2566.2,3.0]
["bitfinex","ETHUSD",1646919924147,0.5464263,2567.3,2567.1,3.0]
["bitfinex","ETHUSD",1646919924336,0.5464263,2567.3,2567.1,0.63918273]
["bitfinex","ETHUSD",1646919924738,0.5464263,2567.3,2567.1,0.33918273]
["bitfinex","ETHUSD",1646919924739,0.3379263,2567.3,2567.1,0.33918273]
["bitfinex","ETHUSD",1646919925141,0.3379263,2567.3,2566.7,0.08080641]
["bitfinex","ETHUSD",1646919925142,0.97506,2567.2,2566.7,0.08080641]
["bitfinex","ETHUSD",1646919925441,0.97506,2567.2,2566.4,0.08843341]
["bitfinex","ETHUSD",1646919925745,0.01536192,2568.1,2566.4,0.08706569]
["bitfinex","ETHUSD",1646919925746,2.92517,2568.0,2566.4,0.08706569]
["bitfinex","ETHUSD",1646919925943,0.01536192,2568.1,2567.0,3.0]
["bitfinex","ETHUSD",1646919926146,0.01536192,2568.1,2567.9,1.2087994]
["bitfinex","ETHUSD",1646919926147,6.192e-05,2568.1,2567.9,1.2087994]
["bitfinex","ETHUSD",1646919926345,0.03072384,2568.1,2567.9,0.8957]
["bitfinex","ETHUSD",1646919926548,0.00112384,2568.1,2568.0,0.08036088]
["bitfinex","ETHUSD",1646919926746,0.00112384,2568.1,2568.0,3.58036088]
["bitfinex","ETHUSD",1646919926944,0.00112384,2568.1,2568.0,0.08036088]
["bitfinex","ETHUSD",1646919927143,0.02964576,2568.3,2568.1,78.5]
["bitfinex","ETHUSD",1646919927144,6.96e-05,2568.3,2568.1,78.5]
["bitfinex","ETHUSD",1646919927345,0.45299076,2568.5,2568.3,69.0]
["bitfinex","ETHUSD",1646919927546,0.03010464,2568.9,2568.4,0.08654121]
["bitfinex","ETHUSD",1646919927791,0.03010464,2568.9,2568.2,0.3]
["bitfinex","ETHUSD",1646919927992,1.75493031,2568.9,2568.2,0.3]
["bitfinex","ETHUSD",1646919928192,0.03010464,2568.9,2568.0,0.18829263]
["bitfinex","ETHUSD",1646919928391,1.72482567,2568.3,2567.7,0.02887412]
["bitfinex","ETHUSD",1646919928592,1.72482567,2568.3,2567.7,0.0275064]
["bitfinex","ETHUSD",1646919928995,0.04677471,2568.7,2566.9,0.00136772]
["bitfinex","ETHUSD",1646919929199,0.04677471,2568.7,2566.6,0.00136772]
["bitfinex","ETHUSD",1646919929200,1.72482567,2567.6,2566.6,0.00136772]
["bitfinex","ETHUSD",1646919929395,0.461,2567.5,2566.4,0.00136772]
["bitfinex","ETHUSD",1646919929595,0.00241809,2566.0,2565.8,0.07482864]
["bitfinex","ETHUSD",1646919929799,0.00241809,2566.0,2565.9,1.19037576]
["bitfinex","ETHUSD",1646919929995,0.05021844,2568.0,2567.2,1.09526676]
["bitfinex","ETHUSD",1646919930197,0.05021844,2568.0,2565.9,5.77517433]
["bitfinex","ETHUSD",1646919930198,0.97725753,2568.1,2566.4,1.2874563]
["bitfinex","ETHUSD",1646919930395,0.00257753,2568.1,2567.0,0.02232816]
["bitfinex","ETHUSD",1646919930895,0.01090819,2566.7,2566.6,0.06944969]
["bitfinex","ETHUSD",1646919931096,0.00257753,2568.1,2566.6,4.95393645]
["bitfinex","ETHUSD",1646919931299,0.00257753,2568.1,2567.2,0.01222266]
["bitfinex","ETHUSD",1646919931532,0.00257753,2568.1,2567.4,1.27517433]
["bitfinex","ETHUSD",1646919931735,0.00257753,2568.1,2567.5,0.0776347]
["bitfinex","ETHUSD",1646919932434,0.00257753,2568.1,2567.7,0.06386247]
["bitfinex","ETHUSD",1646919932632,0.00257753,2568.1,2567.6,1.0]
["bitfinex","ETHUSD",1646919932633,1.72482567,2568.0,2567.6,1.0]
["bitfinex","ETHUSD",1646919932837,1.72482567,2568.0,2566.4,0.07694218]
["bitfinex","ETHUSD",1646919932838,1.71817567,2567.9,2566.4,0.07694218]
["bitfinex","ETHUSD",1646919933038,1.71817567,2566.7,2565.2,0.07948017]
["bitfinex","ETHUSD",1646919933239,2.93792546,2567.7,2565.2,0.07948017]
["bitfinex","ETHUSD",1646919933240,0.461,2566.8,2565.2,0.07948017]
["bitfinex","ETHUSD",1646919933439,0.48332816,2566.7,2565.2,0.07948017]
["bitfinex","ETHUSD",1646919933637,0.48332816,2566.7,2566.2,1.09547169]
["bitfinex","ETHUSD",1646919933638,0.02232816,2566.7,2566.2,1.09547169]
["bitfinex","ETHUSD",1646919933938,0.461,2567.3,2566.2,1.09547169]
["bitfinex","ETHUSD",1646919934142,0.48332816,2567.7,2566.6,0.93402027]
["bitfinex","ETHUSD",1646919934341,3.90004,2568.3,2565.6,0.17711268]
["bitfinex","ETHUSD",1646919934342,0.461,2568.0,2565.6,0.17711268]
["bitfinex","ETHUSD",1646919934536,0.461,2568.0,2565.6,0.01228831]
["bitfinex","ETHUSD",1646919934537,2.92505,2567.8,2565.6,0.01228831]
["bitfinex","ETHUSD",1646919934736,0.05410595,2567.9,2565.7,0.0974907]
["bitfinex","ETHUSD",1646919934940,0.00257753,2568.1,2566.2,0.01247644]
["bitfinex","ETHUSD",1646919935188,0.00257753,2568.1,2566.4,1.28182433]
["bitfinex","ETHUSD",1646919935389,0.00257753,2568.1,2567.8,0.08395905]
["bitfinex","ETHUSD",1646919935688,0.00257753,2568.1,2566.5,3.5]
["bitfinex","ETHUSD",1646919935689,0.02732669,2567.5,2567.1,0.13819997]
["bitfinex","ETHUSD",1646919936290,0.06429008,2568.2,2567.1,0.13819997]
["bitfinex","ETHUSD",1646919936492,0.06429008,2568.2,2566.8,0.18484211]
["bitfinex","ETHUSD",1646919936493,1.69807989,2567.7,2567.0,0.00128378]
["bitfinex","ETHUSD",1646919936689,1.69807989,2567.7,2565.6,0.07170262]
["bitfinex","ETHUSD",1646919936690,0.05056889,2567.6,2565.6,0.07170262]
["bitfinex","ETHUSD",1646919936891,0.05056889,2567.6,2565.7,0.05983672]
["bitfinex","ETHUSD",1646919937188,2.67306989,2567.5,2565.5,0.06174146]
["bitfinex","ETHUSD",1646919937389,1.69807989,2567.3,2565.8,1.09691702]
["bitfinex","ETHUSD",1646919937592,1.69807989,2567.3,2565.0,1.2924785]
["bitfinex","ETHUSD",1646919937593,4.01677647,2567.2,2565.0,1.0]
["bitfinex","ETHUSD",1646919937795,0.01238545,2567.0,2565.1,0.06580898]
["bitfinex","ETHUSD",1646919937994,1.69807989,2565.9,2565.0,1.0]
["bitfinex","ETHUSD",1646919938193,1.69807989,2565.9,2565.1,0.06280953]
["bitfinex","ETHUSD",1646919938394,1.69807989,2565.9,2565.0,1.0]
["bitfinex","ETHUSD",1646919938395,0.9756,2565.7,2565.0,1.0]
["bitfinex","ETHUSD",1646919938595,1.69807989,2565.2,2564.5,0.01077835]
["bitfinex","ETHUSD",1646919938796,0.51753894,2565.6,2564.5,0.07486123]
["bitfinex","ETHUSD",1646919939036,0.06006658,2565.5,2564.9,1.230847]
["bitfinex","ETHUSD",1646919939236,0.06006658,2565.5,2564.1,0.00643819]
["bitfinex","ETHUSD",1646919939547,0.97544,2566.0,2564.1,0.00643819]
["bitfinex","ETHUSD",1646919939741,0.00314582,2565.2,2564.1,0.20036856]
["bitfinex","ETHUSD",1646919939941,0.00314582,2565.2,2564.1,0.00643819]
["bitfinex","ETHUSD",1646919940147,1.70294278,2565.4,2564.1,0.00643819]
["bitfinex","ETHUSD",1646919940341,0.97585,2565.0,2564.6,0.87002388]
["bitfinex","ETHUSD",1646919940540,0.87048162,2565.0,2564.1,0.00643819]
["bitfinex","ETHUSD",1646919940940,0.04672083,2565.0,2563.6,0.16133003]
["bitfinex","ETHUSD",1646919941146,62.25593794,2568.1,2563.6,0.16133003]
["bitfinex","ETHUSD",1646919941147,1.69807989,2565.9,2563.9,0.0123324]
["bitfinex","ETHUSD",1646919941441,1.69807989,2565.7,2565.1,1.05525404]
["bitfinex","ETHUSD",1646919941741,0.00643819,2565.9,2565.5,0.97619035]
["bitfinex","ETHUSD",1646919941939,0.00643819,2565.9,2565.2,0.08182525]
["bitfinex","ETHUSD",1646919941940,1.69807989,2565.8,2565.2,0.08182525]
["bitfinex","ETHUSD",1646919942146,0.00253863,2565.3,2564.4,0.12263313]
["bitfinex","ETHUSD",1646919942340,0.00253863,2565.3,2564.4,0.20207391]
["bitfinex","ETHUSD",1646919942539,0.00253863,2565.3,2564.5,0.1950751]
["bitfinex","ETHUSD",1646919942791,0.00253863,2565.3,2564.4,0.20207391]
["bitfinex","ETHUSD",1646919942990,0.97562,2565.7,2564.4,0.20207391]
["bitfinex","ETHUSD",1646919943189,0.97562,2565.7,2564.4,0.02263313]
["bitfinex","ETHUSD",1646919943190,0.04473769,2565.6,2564.4,0.02263313]
["bitfinex","ETHUSD",1646919943392,1.69807989,2565.2,2564.4,0.02263313]
["bitfinex","ETHUSD",1646919943791,0.0029101,2565.3,2564.4,0.02263313]
["bitfinex","ETHUSD",1646919943996,0.0029101,2565.3,2564.6,0.08050182]
["bitfinex","ETHUSD",1646919944191,0.00643819,2565.9,2564.6,0.08050182]
["bitfinex","ETHUSD",1646919944397,1.69807989,2566.7,2566.5,0.92640468]
["bitfinex","ETHUSD",1646919944595,3.5,2567.5,2567.1,1.10636339]
["bitfinex","ETHUSD",1646919944596,0.04934497,2567.4,2567.1,1.10636339]
["bitfinex","ETHUSD",1646919944799,0.04934497,2567.4,2567.1,0.7949]
["bitfinex","ETHUSD",1646919944800,0.9749,2567.4,2567.1,0.7949]
["bitfinex","ETHUSD",1646919945192,0.10643819,2567.5,2567.1,1.0949]
["bitfinex","ETHUSD",1646919945496,0.97499,2567.3,2567.1,1.0949]
["bitfinex","ETHUSD",1646919945697,0.24145393,2566.7,2566.1,0.19597466]
["bitfinex","ETHUSD",1646919945897,1.69807989,2568.0,2566.5,101.0]
["bitfinex","ETHUSD",1646919946096,3.89993,2568.5,2566.6,0.26864137]
["bitfinex","ETHUSD",1646919946295,1.45555811,2568.4,2566.7,0.1947]
["bitfinex","ETHUSD",1646919946540,1.10262051,2568.4,2566.7,0.1947]
["bitfinex","ETHUSD",1646919946844,0.05169766,2568.3,2566.7,0.1947]
["bitfinex","ETHUSD",1646919947040,0.10643819,2568.5,2567.6,0.2182]
["bitfinex","ETHUSD",1646919947240,0.10643819,2568.5,2567.6,1.3823]
["bitfinex","ETHUSD",1646919947444,0.05812752,2568.4,2567.6,1.3823]
["bitfinex","ETHUSD",1646919947642,2.92346,2569.0,2567.7,70.66880253]
["bitfinex","ETHUSD",1646919947843,2.92346,2569.0,2567.8,0.07718193]
["bitfinex","ETHUSD",1646919948043,2.92346,2569.0,2568.6,1.10635656]
["bitfinex","ETHUSD",1646919948246,2.69364344,2568.4,2568.3,1.16018315]
["bitfinex","ETHUSD",1646919948444,2.69364344,2568.4,2567.8,0.07718193]
["bitfinex","ETHUSD",1646919948445,2.69364344,2568.4,2567.9,0.39896355]
["bitfinex","ETHUSD",1646919948643,2.69364344,2568.4,2568.3,0.3]
["bitfinex","ETHUSD",1646919948943,2.69364344,2568.4,2568.3,0.7662]
["bitfinex","ETHUSD",1646919949143,0.97419,2569.0,2568.4,0.08807445]
["bitfinex","ETHUSD",1646919949343,0.00316246,2568.5,2568.4,0.08807445]
["bitfinex","ETHUSD",1646919949543,6.33480786,2569.3,2568.4,0.08807445]
["bitfinex","ETHUSD",1646919949744,6.3518577,2569.3,2568.4,0.06903847]
["bitfinex","ETHUSD",1646919949950,0.24793703,2569.2,2568.3,0.3]
["bitfinex","ETHUSD",1646919950185,0.24793703,2569.2,2567.9,0.00126701]
["bitfinex","ETHUSD",1646919950186,3.74793703,2569.2,2567.9,0.00126701]
["bitfinex","ETHUSD",1646919950384,3.74793703,2569.2,2567.7,0.00126701]
["bitfinex","ETHUSD",1646919950385,0.04521131,2569.1,2567.7,0.00126701]
["bitfinex","ETHUSD",1646919950586,1.154,2566.1,2565.7,6.70507612]
["bitfinex","ETHUSD",1646919950786,2.121648,2566.1,2565.8,0.461]
["bitfinex","ETHUSD",1646919950988,0.07226963,2565.4,2564.7,2.36992122]
["bitfinex","ETHUSD",1646919951195,0.07226963,2565.4,2564.0,1.2088]
["bitfinex","ETHUSD",1646919951196,2.02223743,2565.4,2563.5,7.5]
["bitfinex","ETHUSD",1646919951384,2.02223743,2565.4,2563.9,0.19393037]
["bitfinex","ETHUSD",1646919951385,0.3,2565.3,2563.9,0.19393037]
["bitfinex","ETHUSD",1646919951587,1.53393744,2565.4,2564.0,0.46226702]
["bitfinex","ETHUSD",1646919951790,0.97509,2565.3,2564.1,3.89926]
["bitfinex","ETHUSD",1646919951988,0.97509,2565.3,2565.2,1.0]
["bitfinex","ETHUSD",1646919952186,0.97509,2565.3,2563.5,0.69057619]
["bitfinex","ETHUSD",1646919952187,1.92514,2565.1,2563.5,0.69057619]
["bitfinex","ETHUSD",1646919952390,6.82543,2565.7,2563.0,0.91842216]
["bitfinex","ETHUSD",1646919952391,1.0,2567.0,2563.9,1.0]
["bitfinex","ETHUSD",1646919952595,0.93938886,2567.9,2565.1,0.01268065]
["bitfinex","ETHUSD",1646919952799,8.39333071,2569.3,2566.9,0.90574307]
["bitfinex","ETHUSD",1646919952800,0.1948,2567.8,2566.9,0.90574307]
["bitfinex","ETHUSD",1646919952998,0.69010647,2568.8,2565.5,11.7]
["bitfinex","ETHUSD",1646919953191,0.69010647,2568.8,2566.7,0.19393037]
["bitfinex","ETHUSD",1646919953192,6.8311409,2568.2,2566.7,0.19393037]
["bitfinex","ETHUSD",1646919953390,2.9228727,2568.5,2566.7,1.22783037]
["bitfinex","ETHUSD",1646919953391,0.16242742,2568.3,2566.7,1.22783037]
["bitfinex","ETHUSD",1646919953592,3.13798143,2568.5,2566.8,3.5]
["bitfinex","ETHUSD",1646919953796,0.1947,2569.2,2567.1,0.01287261]
["bitfinex","ETHUSD",1646919954039,0.1947,2569.2,2566.9,0.2513]
["bitfinex","ETHUSD",1646919954040,3.10310754,2569.3,2568.3,0.01211706]
["bitfinex","ETHUSD",1646919954239,0.9735391,2570.0,2568.9,0.01235761]
["bitfinex","ETHUSD",1646919954440,0.46203,2569.5,2568.9,1.07925761]
["bitfinex","ETHUSD",1646919954640,9.90055317,2569.6,2569.1,20.5]
["bitfinex","ETHUSD",1646919954840,19.66453,2570.6,2569.2,3.5]
["bitfinex","ETHUSD",1646919955038,1.40980698,2571.4,2569.2,3.5]
["bitfinex","ETHUSD",1646919955039,0.69333387,2571.3,2569.3,1.10879511]
["bitfinex","ETHUSD",1646919955250,0.70921658,2571.8,2569.5,0.012108]
["bitfinex","ETHUSD",1646919955441,0.70921658,2571.8,2570.9,0.2352]
["bitfinex","ETHUSD",1646919955442,0.9728,2571.5,2570.9,0.2352]
["bitfinex","ETHUSD",1646919955645,1.94559,2571.7,2570.9,0.9781]
["bitfinex","ETHUSD",1646919955842,0.69221822,2573.1,2571.0,4.1553]
["bitfinex","ETHUSD",1646919956143,1.70293408,2573.3,2571.0,4.1553]
["bitfinex","ETHUSD",1646919956144,0.04376861,2571.5,2571.1,0.01292658]
["bitfinex","ETHUSD",1646919956340,0.31435348,2573.2,2571.1,0.01292658]
["bitfinex","ETHUSD",1646919956341,0.31435348,2573.2,2572.3,1.12870287]
["bitfinex","ETHUSD",1646919956543,0.65782,2572.7,2572.3,0.7218]
["bitfinex","ETHUSD",1646919956746,0.02031692,2573.7,2572.3,0.7218]
["bitfinex","ETHUSD",1646919956942,0.0466844,2573.7,2572.4,3.5]
["bitfinex","ETHUSD",1646919957142,0.0466844,2573.7,2572.4,0.00125361]
["bitfinex","ETHUSD",1646919957342,0.0466844,2573.7,2572.5,0.0174]
["bitfinex","ETHUSD",1646919957541,0.97227,2573.5,2572.7,0.9689]
["bitfinex","ETHUSD",1646919957794,0.00319491,2573.2,2572.7,0.9689]
["bitfinex","ETHUSD",1646919957995,0.00319491,2573.2,2570.2,0.9282]
["bitfinex","ETHUSD",1646919957996,0.28575768,2572.1,2570.2,0.9282]
["bitfinex","ETHUSD",1646919958193,0.28575768,2572.1,2569.7,8.178]
["bitfinex","ETHUSD",1646919958194,0.28575768,2572.1,2572.0,106.39954471]
["bitfinex","ETHUSD",1646919958398,0.28575768,2572.1,2569.5,6.06812501]
["bitfinex","ETHUSD",1646919958594,0.28575768,2572.1,2569.0,0.461]
["bitfinex","ETHUSD",1646919958595,0.97319,2571.4,2569.0,0.461]
["bitfinex","ETHUSD",1646919958798,0.97319,2571.4,2569.1,3.5]
["bitfinex","ETHUSD",1646919958996,0.01287871,2571.1,2569.2,0.1945]
["bitfinex","ETHUSD",1646919959194,0.00280242,2572.2,2570.1,3.0]
["bitfinex","ETHUSD",1646919959395,0.01120799,2572.6,2571.6,3.0]
["bitfinex","ETHUSD",1646919959594,0.01120799,2572.6,2570.4,0.01289656]
["bitfinex","ETHUSD",1646919959595,0.97262,2573.0,2571.1,3.0]
["bitfinex","ETHUSD",1646919959793,0.97262,2573.0,2570.4,0.461]
["bitfinex","ETHUSD",1646919959794,3.45,2572.9,2570.4,0.461]
["bitfinex","ETHUSD",1646919959994,3.45,2572.9,2568.9,1.0]
["bitfinex","ETHUSD",1646919959995,3.5,2572.9,2568.9,1.0]
["bitfinex","ETHUSD",1646919960193,0.461,2572.8,2569.5,0.01226473]
["bitfinex","ETHUSD",1646919960399,0.461,2572.8,2569.0,0.1943]
["bitfinex","ETHUSD",1646919960400,0.04636801,2572.6,2569.0,0.1943]
["bitfinex","ETHUSD",1646919960593,1.19517116,2571.9,2571.1,0.01961111]
["bitfinex","ETHUSD",1646919960793,0.3,2571.8,2571.4,1.0]
["bitfinex","ETHUSD",1646919960993,0.12840237,2571.3,2571.1,0.01961111]
["bitfinex","ETHUSD",1646919961448,0.12840237,2571.3,2569.5,0.01206347]
["bitfinex","ETHUSD",1646919961449,3.0,2571.2,2569.5,0.01206347]
["bitfinex","ETHUSD",1646919961648,0.01273375,2570.6,2569.4,0.00124786]
["bitfinex","ETHUSD",1646919961848,0.97398,2570.4,2569.1,0.00124786]
["bitfinex","ETHUSD",1646919962048,0.06520437,2570.3,2569.2,1.05311019]
["bitfinex","ETHUSD",1646919962253,0.06520437,2570.3,2568.9,0.00124786]
["bitfinex","ETHUSD",1646919962449,0.06520437,2570.3,2568.6,0.13819997]
["bitfinex","ETHUSD",1646919962751,0.06520437,2570.3,2569.6,0.00146567]
["bitfinex","ETHUSD",1646919963552,0.06520437,2570.3,2569.0,0.9702]
["bitfinex","ETHUSD",1646919963754,0.06520437,2570.3,2569.1,0.00124786]
["bitfinex","ETHUSD",1646919963755,1.94762,2570.3,2569.1,0.00124786]
["bitfinex","ETHUSD",1646919963952,1.94762,2570.3,2568.7,0.00124786]
["bitfinex","ETHUSD",1646919963953,3.5,2570.2,2568.7,0.00124786]
["bitfinex","ETHUSD",1646919964154,3.5,2570.2,2568.3,0.00124786]
["bitfinex","ETHUSD",1646919964155,0.51404805,2570.1,2568.3,0.00124786]
["bitfinex","ETHUSD",1646919964352,0.51404805,2570.1,2568.0,0.02199902]
["bitfinex","ETHUSD",1646919964353,1.949,2569.1,2568.0,0.02199902]
["bitfinex","ETHUSD",1646919964554,1.949,2569.1,2566.5,0.07332773]
["bitfinex","ETHUSD",1646919964555,3.5,2569.0,2567.2,0.44499133]
["bitfinex","ETHUSD",1646919964854,3.5,2569.0,2565.8,0.06568573]
["bitfinex","ETHUSD",1646919964855,0.975112,2567.4,2565.8,0.06568573]
["bitfinex","ETHUSD",1646919965051,0.975112,2567.4,2564.2,2.7769]
["bitfinex","ETHUSD",1646919965052,0.05910432,2567.3,2565.1,0.01201665]
["bitfinex","ETHUSD",1646919965288,0.05910432,2567.3,2565.7,0.1948]
["bitfinex","ETHUSD",1646919965492,0.05910432,2567.3,2566.6,1.0]
["bitfinex","ETHUSD",1646919965690,0.05910432,2567.3,2565.8,0.00124915]
["bitfinex","ETHUSD",1646919965691,46.5,2567.2,2565.8,0.00124915]
["bitfinex","ETHUSD",1646919965890,0.05476983,2567.1,2565.8,0.00124915]
["bitfinex","ETHUSD",1646919966096,0.9751975,2566.8,2565.8,0.00124915]
["bitfinex","ETHUSD",1646919966296,2.92596,2567.0,2565.6,12.13819997]
["bitfinex","ETHUSD",1646919966297,1.27497,2566.7,2565.6,12.13819997]
["bitfinex","ETHUSD",1646919966493,1.27497,2566.7,2565.7,0.1948]
["bitfinex","ETHUSD",1646919966494,0.05448141,2566.6,2565.7,0.1948]
["bitfinex","ETHUSD",1646919966693,0.3,2566.6,2565.7,0.44842403]
["bitfinex","ETHUSD",1646919966894,0.3,2566.6,2565.8,0.1948]
["bitfinex","ETHUSD",1646919966895,0.00912572,2566.6,2565.8,0.1948]
["bitfinex","ETHUSD",1646919967094,2.01045652,2568.2,2566.0,0.01296023]
["bitfinex","ETHUSD",1646919967293,0.05612858,2568.1,2566.1,0.1947]
["bitfinex","ETHUSD",1646919967494,0.05612858,2568.1,2566.0,0.07536832]
["bitfinex","ETHUSD",1646919967495,0.00321642,2567.8,2566.2,0.00124915]
["bitfinex","ETHUSD",1646919967696,0.97496,2567.3,2566.2,0.00124915]
["bitfinex","ETHUSD",1646919967893,0.26032659,2567.2,2565.6,1.57935849]
["bitfinex","ETHUSD",1646919968098,0.01297512,2566.9,2565.6,1.57935849]
["bitfinex","ETHUSD",1646919968293,0.1948,2566.8,2565.6,1.57935849]
["bitfinex","ETHUSD",1646919968494,0.1448,2566.8,2566.2,1.11657885]
["bitfinex","ETHUSD",1646919968691,0.1448,2566.8,2565.7,3.5]
["bitfinex","ETHUSD",1646919968959,0.05274247,2566.7,2565.7,3.5]
["bitfinex","ETHUSD",1646919969148,0.4448,2566.8,2565.8,0.25835417]
["bitfinex","ETHUSD",1646919969149,0.3001,2566.8,2565.8,0.25835417]
["bitfinex","ETHUSD",1646919969352,0.3001,2566.8,2565.8,0.45228454]
["bitfinex","ETHUSD",1646919969353,0.20920185,2566.8,2565.8,0.45228454]
["bitfinex","ETHUSD",1646919969550,0.16770488,2567.0,2565.8,0.25835417]
["bitfinex","ETHUSD",1646919969551,0.0023509,2566.7,2565.8,0.25835417]
["bitfinex","ETHUSD",1646919969756,0.0023509,2566.7,2566.0,1.0]
["bitfinex","ETHUSD",1646919969949,2.16553298,2566.7,2565.6,1.55849532]
["bitfinex","ETHUSD",1646919970150,0.05995259,2566.5,2565.6,1.55849532]
["bitfinex","ETHUSD",1646919970550,0.21522298,2566.7,2565.6,1.55849532]
["bitfinex","ETHUSD",1646919970758,1.19034298,2566.7,2565.6,1.55849532]
["bitfinex","ETHUSD",1646919970955,2.47816634,2567.6,2566.1,0.136141]
["bitfinex","ETHUSD",1646919971155,0.7424,2569.1,2566.1,0.136141]
["bitfinex","ETHUSD",1646919971156,9.17982602,2566.7,2566.4,85.5]
["bitfinex","ETHUSD",1646919971354,0.04849289,2568.6,2566.4,85.5]
["bitfinex","ETHUSD",1646919971355,0.04849289,2568.6,2566.5,0.7236491]
["bitfinex","ETHUSD",1646919971552,0.04849289,2568.6,2567.2,0.01216254]
["bitfinex","ETHUSD",1646919971752,3.89781,2569.5,2568.1,1.00302261]
["bitfinex","ETHUSD",1646919972055,19.49124,2570.2,2568.3,0.02724702]
["bitfinex","ETHUSD",1646919972056,0.05374003,2570.2,2568.3,0.02724702]
["bitfinex","ETHUSD",1646919972250,0.05374003,2570.2,2568.3,0.02848965]
["bitfinex","ETHUSD",1646919972454,0.05416595,2569.9,2568.4,0.4545954]
["bitfinex","ETHUSD",1646919972690,3.5076,2570.3,2568.5,0.23043007]
["bitfinex","ETHUSD",1646919972691,0.05099127,2570.2,2568.5,0.23043007]
["bitfinex","ETHUSD",1646919972896,0.05099127,2570.2,2568.6,0.46224263]
["bitfinex","ETHUSD",1646919973094,4.0,2570.5,2568.7,0.28403896]
["bitfinex","ETHUSD",1646919973299,4.0,2570.5,2568.9,0.08657295]
["bitfinex","ETHUSD",1646919973300,0.04779789,2570.3,2568.9,0.08657295]
["bitfinex","ETHUSD",1646919973497,0.01256981,2570.3,2568.9,0.54285369]
["bitfinex","ETHUSD",1646919973698,0.01286546,2569.9,2569.0,0.1945]
["bitfinex","ETHUSD",1646919973997,3.99779789,2570.5,2569.1,0.54125095]
["bitfinex","ETHUSD",1646919974194,0.41774391,2570.3,2569.2,0.26786283]
["bitfinex","ETHUSD",1646919974395,0.12840237,2571.3,2569.2,0.07336283]
["bitfinex","ETHUSD",1646919974396,0.17412528,2571.3,2569.2,0.07336283]
["bitfinex","ETHUSD",1646919974594,0.12840237,2571.3,2570.1,0.08376866]
["bitfinex","ETHUSD",1646919974797,0.12840237,2571.3,2570.2,0.07368543]
["bitfinex","ETHUSD",1646919975197,2.37e-06,2571.3,2570.2,0.26798543]
["bitfinex","ETHUSD",1646919975398,0.05235403,2571.8,2570.3,0.56017822]
["bitfinex","ETHUSD",1646919975598,0.20883715,2572.0,2571.0,1.17430344]
["bitfinex","ETHUSD",1646919975804,0.20883715,2572.0,2571.1,0.07828295]
["bitfinex","ETHUSD",1646919975996,0.0517922,2572.6,2571.1,0.07828295]
["bitfinex","ETHUSD",1646919976195,31.0,2572.5,2570.3,0.09917822]
["bitfinex","ETHUSD",1646919976457,31.0,2572.5,2569.9,1.1706]
["bitfinex","ETHUSD",1646919976458,1.95862265,2571.5,2570.4,0.461]
["bitfinex","ETHUSD",1646919976661,1.95862265,2571.5,2569.9,0.1944]
["bitfinex","ETHUSD",1646919976662,0.0545906,2571.1,2569.9,0.1944]
["bitfinex","ETHUSD",1646919977157,1.12953238,2571.3,2570.7,1.03845304]
["bitfinex","ETHUSD",1646919977158,0.51484207,2571.3,2570.7,1.03845304]
["bitfinex","ETHUSD",1646919977359,0.00324355,2571.5,2570.8,35.0765436]
["bitfinex","ETHUSD",1646919977559,0.00324355,2571.5,2570.9,0.07386926]
["bitfinex","ETHUSD",1646919977762,0.00324355,2571.5,2571.0,0.526643]
["bitfinex","ETHUSD",1646919977962,0.00324355,2571.5,2570.8,31.5]
["bitfinex","ETHUSD",1646919978164,0.00324355,2571.5,2570.0,0.00123281]
["bitfinex","ETHUSD",1646919978165,0.18864489,2572.1,2570.3,0.00123281]
["bitfinex","ETHUSD",1646919978367,0.00285755,2571.3,2570.3,0.07737868]
["bitfinex","ETHUSD",1646919979162,0.97323,2571.5,2570.3,0.07737868]
["bitfinex","ETHUSD",1646919979365,0.16633162,2571.6,2570.4,0.461]
["bitfinex","ETHUSD",1646919979565,0.00055755,2570.9,2570.5,3.5]
["bitfinex","ETHUSD",1646919979766,0.00224472,2571.1,2570.6,0.461]
["bitfinex","ETHUSD",1646919979964,0.04264065,2572.8,2570.9,75.5]
["bitfinex","ETHUSD",1646919980190,3.07106309,2572.3,2570.9,75.5]
["bitfinex","ETHUSD",1646919980392,3.07106309,2572.3,2571.0,0.00123281]
["bitfinex","ETHUSD",1646919980393,1.14165841,2571.9,2571.0,0.00123281]
["bitfinex","ETHUSD",1646919980595,2.11465841,2571.9,2571.0,3.5]
["bitfinex","ETHUSD",1646919980800,7.78286,2573.4,2571.1,0.461]
["bitfinex","ETHUSD",1646919980801,0.21344784,2572.7,2571.1,0.461]
["bitfinex","ETHUSD",1646919981007,1.94471,2573.8,2571.7,0.01264043]
["bitfinex","ETHUSD",1646919981195,0.03492456,2574.1,2571.8,0.461]
["bitfinex","ETHUSD",1646919981397,0.00323478,2574.6,2572.3,0.01278378]
["bitfinex","ETHUSD",1646919981602,0.00323478,2574.6,2573.0,0.98403233]
["bitfinex","ETHUSD",1646919981798,0.00323478,2574.6,2573.4,1.0]
["bitfinex","ETHUSD",1646919981995,0.00323478,2574.6,2573.6,0.0848409]
["bitfinex","ETHUSD",1646919982197,0.02054193,2573.5,2573.2,0.00123281]
["bitfinex","ETHUSD",1646919982396,0.02054193,2573.5,2573.0,0.0667492]
["bitfinex","ETHUSD",1646919982597,4.193e-05,2573.5,2572.9,3.5]
["bitfinex","ETHUSD",1646919982795,0.32281621,2573.4,2572.5,3.5]
["bitfinex","ETHUSD",1646919983095,0.1649147,2573.4,2572.6,0.461]
["bitfinex","ETHUSD",1646919983296,0.1649147,2573.4,2572.3,0.07809971]
["bitfinex","ETHUSD",1646919983508,0.1649147,2573.3,2572.3,0.86942769]
["bitfinex","ETHUSD",1646919983695,0.1649147,2573.3,2572.1,0.00123281]
["bitfinex","ETHUSD",1646919983696,0.22202185,2573.3,2572.1,0.00123281]
["bitfinex","ETHUSD",1646919983953,0.22202185,2573.3,2570.8,0.01265713]
["bitfinex","ETHUSD",1646919983954,0.1649147,2572.8,2571.7,0.00123281]
["bitfinex","ETHUSD",1646919984141,0.1649147,2572.5,2571.4,0.00123281]
["bitfinex","ETHUSD",1646919984340,0.1649147,2571.9,2570.4,0.01406958]
["bitfinex","ETHUSD",1646919984540,0.97309,2572.0,2571.2,1.18209267]
["bitfinex","ETHUSD",1646919984541,0.1649147,2571.5,2571.2,1.18209267]
["bitfinex","ETHUSD",1646919984742,0.1649147,2571.5,2571.3,0.9569063]
["bitfinex","ETHUSD",1646919985140,0.3,2571.9,2570.4,0.01266891]
["bitfinex","ETHUSD",1646919985141,0.1649147,2570.6,2570.4,0.01266891]
["bitfinex","ETHUSD",1646919985342,0.1649147,2570.6,2570.5,0.00123281]
["bitfinex","ETHUSD",1646919985546,1.18209267,2570.7,2569.7,0.461]
["bitfinex","ETHUSD",1646919985739,1.18209267,2570.7,2569.8,3.961]
["bitfinex","ETHUSD",1646919985941,1.18209267,2570.7,2570.1,0.01236047]
["bitfinex","ETHUSD",1646919986145,0.06128089,2570.6,2569.9,0.03498246]
["bitfinex","ETHUSD",1646919986342,0.06128089,2570.6,2569.5,0.00123281]
["bitfinex","ETHUSD",1646919986542,0.06128089,2570.6,2569.1,0.00123281]
["bitfinex","ETHUSD",1646919986543,1.18702725,2570.5,2569.1,0.00123281]
["bitfinex","ETHUSD",1646919986742,0.00182486,2569.4,2569.1,0.00123281]
["bitfinex","ETHUSD",1646919986944,0.06521486,2569.4,2568.8,0.00123281]
["bitfinex","ETHUSD",1646919987140,0.06521486,2569.4,2568.7,1.0]
["bitfinex","ETHUSD",1646919987440,1.03890486,2569.4,2569.0,0.87121778]
["bitfinex","ETHUSD",1646919987691,0.00182486,2569.4,2569.0,0.87121778]
["bitfinex","ETHUSD",1646919987892,0.00182486,2569.4,2568.6,1.0]
["bitfinex","ETHUSD",1646919988095,0.00182486,2569.4,2568.4,0.00123281]
["bitfinex","ETHUSD",1646919988096,0.05509444,2569.4,2568.4,0.03671188]
["bitfinex","ETHUSD",1646919988297,0.1246917,2569.2,2568.4,0.03547907]
["bitfinex","ETHUSD",1646919988501,2.92262,2569.1,2568.4,0.03547907]
["bitfinex","ETHUSD",1646919988701,0.06478812,2568.9,2567.6,0.00123281]
["bitfinex","ETHUSD",1646919988898,1.94876,2568.5,2567.6,0.00123281]
["bitfinex","ETHUSD",1646919989101,1.94876,2568.5,2566.5,0.19393037]
["bitfinex","ETHUSD",1646919989102,0.05701355,2568.3,2566.5,0.19393037]
["bitfinex","ETHUSD",1646919989297,0.05654025,2567.8,2566.7,0.03502607]
["bitfinex","ETHUSD",1646919989700,0.05654025,2567.8,2566.6,0.00123281]
["bitfinex","ETHUSD",1646919989701,0.04716087,2567.8,2566.6,0.00123281]
["bitfinex","ETHUSD",1646919989901,0.04716087,2567.8,2566.4,0.00123281]
["bitfinex","ETHUSD",1646919990202,0.97429,2567.9,2567.1,1.02683576]
["bitfinex","ETHUSD",1646919990203,1.94906,2567.7,2567.1,1.02683576]
["bitfinex","ETHUSD",1646919990403,0.05221686,2567.6,2567.1,1.02815978]
["bitfinex","ETHUSD",1646919990598,0.49755918,2567.7,2567.2,0.06812477]
["bitfinex","ETHUSD",1646919990801,0.49755918,2567.7,2567.1,1.02815978]
["bitfinex","ETHUSD",1646919990802,0.49755918,2567.7,2567.1,0.00132402]
["bitfinex","ETHUSD",1646919991201,0.49755918,2567.7,2566.5,0.06521333]
["bitfinex","ETHUSD",1646919991449,0.49755918,2567.7,2566.5,0.00123281]
["bitfinex","ETHUSD",1646919991450,0.97457,2567.4,2566.5,0.00123281]
["bitfinex","ETHUSD",1646919991644,0.0628282,2567.3,2567.2,1.7371]
["bitfinex","ETHUSD",1646919991841,0.0628282,2567.3,2567.1,0.03310012]
["bitfinex","ETHUSD",1646919992449,0.0628282,2567.3,2566.2,0.03804081]
["bitfinex","ETHUSD",1646919992450,0.0628282,2567.3,2566.2,0.036808]
["bitfinex","ETHUSD",1646919992647,0.0628282,2567.3,2566.9,0.01006587]
["bitfinex","ETHUSD",1646919993046,0.97467,2567.3,2566.9,0.01006587]
["bitfinex","ETHUSD",1646919993245,0.05694605,2567.2,2566.9,0.01006587]
["bitfinex","ETHUSD",1646919993650,0.1588698,2567.4,2566.3,2.85514]
["bitfinex","ETHUSD",1646919993846,0.1588698,2567.4,2566.5,0.9065]
["bitfinex","ETHUSD",1646919994054,3.5,2568.2,2567.1,0.9065]
["bitfinex","ETHUSD",1646919994055,0.16458085,2567.8,2567.1,0.9065]
["bitfinex","ETHUSD",1646919994248,0.0606087,2567.9,2567.1,0.9065]
["bitfinex","ETHUSD",1646919994451,1.94921,2567.5,2567.3,0.01638174]
["bitfinex","ETHUSD",1646919994648,0.05655094,2567.4,2567.3,0.01638174]
["bitfinex","ETHUSD",1646919994847,0.05655094,2567.4,2566.2,0.03804081]
["bitfinex","ETHUSD",1646919995051,1.13708326,2567.3,2566.2,0.036808]
["bitfinex","ETHUSD",1646919995289,1.13708326,2567.3,2565.8,0.00123281]
["bitfinex","ETHUSD",1646919995290,0.06338549,2567.2,2565.8,0.00123281]
["bitfinex","ETHUSD",1646919995485,1.9502188,2566.9,2565.7,8.59538184]
["bitfinex","ETHUSD",1646919995687,1.18498864,2566.7,2565.7,8.59538184]
["bitfinex","ETHUSD",1646919995887,0.05378001,2566.5,2565.7,8.59538184]
["bitfinex","ETHUSD",1646919998097,0.05378001,2566.5,2565.8,0.06205802]
["bitfinex","ETHUSD",1646919998293,0.20976864,2566.7,2565.7,8.67488851]
["bitfinex","ETHUSD",1646919998694,0.20976864,2566.7,2566.2,0.99046884]
["bitfinex","ETHUSD",1646919998940,0.20976864,2566.7,2565.7,8.67488851]
["bitfinex","ETHUSD",1646919998941,0.20976864,2566.7,2565.9,0.00993452]
["bitfinex","ETHUSD",1646919999139,0.97483,2566.5,2565.9,0.00993452]
["bitfinex","ETHUSD",1646919999343,0.06373024,2566.4,2565.9,0.00993452]
["bitfinex","ETHUSD",1646919999645,0.97483,2566.5,2565.9,0.00857788]
["bitfinex","ETHUSD",1646919999646,0.00209509,2566.5,2565.9,0.00857788]
["bitfinex","ETHUSD",1646919999840,0.00209509,2566.5,2566.0,0.91179594]
["bitfinex","ETHUSD",1646920000043,0.00209509,2566.5,2566.1,0.08015086]
["bitfinex","ETHUSD",1646920000645,0.00209509,2566.5,2566.1,0.00124177]
["bitfinex","ETHUSD",1646920000844,0.00209509,2566.5,2566.0,0.91179594]
["bitfinex","ETHUSD",1646920001043,0.00209509,2566.5,2565.9,0.00857788]
["bitfinex","ETHUSD",1646920001248,1.95021,2566.4,2565.9,0.00857788]
["bitfinex","ETHUSD",1646920001446,1.95021,2566.4,2565.7,8.59538184]
["bitfinex","ETHUSD",1646920001657,3.90204,2566.2,2565.7,0.03525298]
["bitfinex","ETHUSD",1646920001850,3.90204,2566.2,2564.7,0.00117097]
["bitfinex","ETHUSD",1646920001851,0.01288307,2565.8,2564.7,0.00117097]
["bitfinex","ETHUSD",1646920002045,0.01288307,2565.8,2564.6,1.04981983]
["bitfinex","ETHUSD",1646920002046,0.97552,2565.3,2564.6,1.04981983]
["bitfinex","ETHUSD",1646920002247,0.04990202,2565.2,2564.6,1.04981983]
["bitfinex","ETHUSD",1646920002444,0.04990202,2565.2,2564.3,0.0691329]
["bitfinex","ETHUSD",1646920002717,0.20823089,2565.4,2564.4,0.1948]
["bitfinex","ETHUSD",1646920002912,0.06175111,2566.1,2565.2,1.0]
["bitfinex","ETHUSD",1646920003111,0.18287565,2566.2,2564.3,0.23485686]
["bitfinex","ETHUSD",1646920003112,0.18287565,2566.2,2565.0,1.94976]
["bitfinex","ETHUSD",1646920003309,0.00209509,2566.5,2565.0,1.94976]
["bitfinex","ETHUSD",1646920003310,0.00209509,2566.5,2565.2,0.97488]
["bitfinex","ETHUSD",1646920003513,0.97492,2566.4,2565.2,0.07095817]
["bitfinex","ETHUSD",1646920003709,0.97492,2566.4,2565.1,0.00117097]
["bitfinex","ETHUSD",1646920003710,0.06218083,2566.3,2565.5,0.00123894]
["bitfinex","ETHUSD",1646920003911,0.1558731,2566.5,2565.9,1.0]
["bitfinex","ETHUSD",1646920004112,6.2092,2566.8,2565.9,1.06291045]
["bitfinex","ETHUSD",1646920004113,0.19896115,2566.7,2565.9,1.06291045]
["bitfinex","ETHUSD",1646920004310,0.03851403,2566.4,2565.7,0.00117097]
["bitfinex","ETHUSD",1646920004516,0.97513,2566.2,2565.5,0.00240991]
["bitfinex","ETHUSD",1646920004715,0.05953873,2566.1,2564.1,0.07830045]
["bitfinex","ETHUSD",1646920004911,2.10428756,2566.3,2564.2,0.1948]
["bitfinex","ETHUSD",1646920004912,1.95094,2565.5,2564.2,0.1948]
["bitfinex","ETHUSD",1646920005112,2.92644,2565.8,2564.5,0.06113186]
["bitfinex","ETHUSD",1646920005113,0.00186555,2565.4,2564.5,0.06113186]
["bitfinex","ETHUSD",1646920005313,0.00054719,2565.4,2564.6,1.51938573]
["bitfinex","ETHUSD",1646920005517,0.00054719,2565.4,2564.8,0.94069299]
["bitfinex","ETHUSD",1646920005711,0.00054719,2565.4,2564.9,4.4927243]
["bitfinex","ETHUSD",1646920005911,0.03851403,2566.4,2565.1,0.25]
["bitfinex","ETHUSD",1646920006116,1.94921,2567.3,2565.1,0.25]
["bitfinex","ETHUSD",1646920006117,0.15639133,2567.6,2565.5,100.51277154]
["bitfinex","ETHUSD",1646920006446,3.47037937,2569.6,2567.0,3.0]
["bitfinex","ETHUSD",1646920006447,0.05632424,2569.1,2567.0,3.0]
["bitfinex","ETHUSD",1646920006644,3.3837,2569.6,2567.0,3.0]
["bitfinex","ETHUSD",1646920006645,0.18960057,2569.3,2567.1,4.15918332]
["bitfinex","ETHUSD",1646920006844,0.05008142,2569.5,2568.0,1.0]
["bitfinex","ETHUSD",1646920007051,0.05008142,2569.5,2568.1,0.6555]
["bitfinex","ETHUSD",1646920007052,0.06177346,2569.5,2568.1,0.6555]
["bitfinex","ETHUSD",1646920007247,0.06177346,2569.5,2568.2,0.07097367]
["bitfinex","ETHUSD",1646920007448,0.06177346,2569.5,2568.0,1.9248]
["bitfinex","ETHUSD",1646920007449,0.01393951,2569.4,2568.0,1.0775453]
["bitfinex","ETHUSD",1646920007846,3.10042837,2569.4,2568.4,1.14108074]
["bitfinex","ETHUSD",1646920008047,0.06209978,2569.3,2568.4,1.14108074]
["bitfinex","ETHUSD",1646920008250,0.97381,2569.3,2568.4,1.14108074]
["bitfinex","ETHUSD",1646920008451,0.97381,2569.3,2569.1,1.09729289]
["bitfinex","ETHUSD",1646920008452,0.06185467,2569.2,2569.1,1.09729289]
["bitfinex","ETHUSD",1646920008654,4.3574943,2569.6,2569.5,1.22241569]
["bitfinex","ETHUSD",1646920008655,3.3837,2569.6,2569.5,1.22241569]
["bitfinex","ETHUSD",1646920008852,1.9469614,2570.6,2569.5,0.42946202]
["bitfinex","ETHUSD",1646920008853,0.04996467,2570.1,2569.5,0.42946202]
["bitfinex","ETHUSD",1646920009053,0.97343,2570.1,2569.5,0.42946202]
["bitfinex","ETHUSD",1646920009253,0.97343,2570.1,2569.5,0.01415753]
["bitfinex","ETHUSD",1646920009254,79.5,2569.9,2569.5,0.01415753]
["bitfinex","ETHUSD",1646920009454,79.5,2569.9,2568.2,1.0]
["bitfinex","ETHUSD",1646920009455,0.00185781,2569.4,2569.0,0.00116282]
["bitfinex","ETHUSD",1646920009656,2.16262332,2569.4,2568.8,0.00116282]
["bitfinex","ETHUSD",1646920009852,0.20244961,2569.4,2568.9,0.91056909]
["bitfinex","ETHUSD",1646920010053,0.20244961,2569.4,2569.0,0.1946]
["bitfinex","ETHUSD",1646920010301,0.00185781,2569.4,2569.0,0.26833966]
["bitfinex","ETHUSD",1646920010698,0.0526622,2570.2,2569.1,0.461]
["bitfinex","ETHUSD",1646920010898,0.19767653,2570.3,2569.2,0.26672074]
["bitfinex","ETHUSD",1646920010899,0.00324765,2569.3,2569.2,0.26672074]
["bitfinex","ETHUSD",1646920011100,4.765e-05,2569.3,2569.2,0.72772074]
["bitfinex","ETHUSD",1646920011399,4.765e-05,2569.3,2569.2,0.53322074]
["bitfinex","ETHUSD",1646920011701,4.765e-05,2569.3,2568.5,0.1945]
["bitfinex","ETHUSD",1646920011900,1.9474,2569.7,2568.6,0.00116282]
["bitfinex","ETHUSD",1646920012097,0.04321286,2569.6,2568.7,0.1945]
["bitfinex","ETHUSD",1646920012306,1.9474,2569.7,2568.4,0.00116282]
["bitfinex","ETHUSD",1646920012307,0.97397,2569.2,2568.4,0.00116282]
["bitfinex","ETHUSD",1646920012501,0.01298853,2569.1,2568.1,0.00116282]
["bitfinex","ETHUSD",1646920012699,1.94834,2569.0,2567.7,0.00116282]
["bitfinex","ETHUSD",1646920012900,0.04749732,2568.9,2567.1,0.00116282]
["bitfinex","ETHUSD",1646920013107,0.09790769,2568.9,2567.3,1.16078113]
["bitfinex","ETHUSD",1646920013301,0.9743977,2568.5,2567.4,0.00116282]
["bitfinex","ETHUSD",1646920013504,0.9743977,2568.5,2567.0,0.1947]
["bitfinex","ETHUSD",1646920013505,0.97433,2568.2,2567.0,0.1947]
["bitfinex","ETHUSD",1646920013704,0.97433,2568.2,2566.2,0.07643416]
["bitfinex","ETHUSD",1646920013705,2.0006527,2568.1,2566.2,0.07643416]
["bitfinex","ETHUSD",1646920013941,3.89953,2567.6,2565.8,0.08365726]
["bitfinex","ETHUSD",1646920014140,3.89953,2567.6,2565.6,0.07373358]
["bitfinex","ETHUSD",1646920014141,0.04277039,2567.3,2565.6,0.07373358]
["bitfinex","ETHUSD",1646920014343,0.16156678,2567.2,2565.7,0.1948]
["bitfinex","ETHUSD",1646920014540,0.04526685,2567.1,2565.5,0.1948]
["bitfinex","ETHUSD",1646920014846,1.15131021,2566.9,2565.5,0.1948]
["bitfinex","ETHUSD",1646920015042,0.3,2566.8,2565.5,0.1948]
["bitfinex","ETHUSD",1646920015444,0.9746417,2566.7,2565.5,0.1948]
["bitfinex","ETHUSD",1646920015639,0.21495933,2566.7,2566.1,0.00128777]
["bitfinex","ETHUSD",1646920015842,3.8986595,2567.9,2566.8,0.95886663]
["bitfinex","ETHUSD",1646920015843,3.11904077,2567.3,2566.8,0.95886663]
["bitfinex","ETHUSD",1646920016040,3.13545099,2567.3,2566.9,0.1947]
["bitfinex","ETHUSD",1646920016240,3.13545099,2567.3,2566.9,0.26851751]
["bitfinex","ETHUSD",1646920016442,3.43545099,2567.3,2566.9,0.26851751]
["bitfinex","ETHUSD",1646920016640,0.9744373,2567.2,2566.3,0.264226]
["bitfinex","ETHUSD",1646920016842,0.97453,2567.0,2566.6,0.00515004]
["bitfinex","ETHUSD",1646920017240,1.94906,2567.0,2566.6,0.00515004]
["bitfinex","ETHUSD",1646920017682,1.2746143,2566.9,2566.6,0.00515004]
["bitfinex","ETHUSD",1646920017886,1.2746143,2566.9,2566.3,0.1947]
["bitfinex","ETHUSD",1646920018089,1.2746143,2566.9,2566.7,0.00128747]
["bitfinex","ETHUSD",1646920018287,1.32051054,2566.9,2566.7,0.00128747]
["bitfinex","ETHUSD",1646920018489,1.2746143,2566.9,2566.1,0.88013843]
["bitfinex","ETHUSD",1646920018791,2.42202451,2566.7,2566.1,0.88013843]
["bitfinex","ETHUSD",1646920018988,1.99532533,2566.6,2566.1,0.88013843]
["bitfinex","ETHUSD",1646920019190,0.97467,2566.5,2566.1,0.88013843]
["bitfinex","ETHUSD",1646920019388,0.97467,2566.5,2566.1,0.95905477]
["bitfinex","ETHUSD",1646920019589,0.97467,2566.5,2566.2,0.27636969]
["bitfinex","ETHUSD",1646920019790,0.97467,2566.5,2566.2,1.19230004]
["bitfinex","ETHUSD",1646920019992,0.97467,2566.5,2566.1,0.88013843]
["bitfinex","ETHUSD",1646920019993,1.94929,2566.5,2566.1,0.88013843]
["bitfinex","ETHUSD",1646920020192,2.24929,2566.5,2566.1,0.88013843]
["bitfinex","ETHUSD",1646920020389,0.04391667,2566.3,2566.1,0.88013843]
["bitfinex","ETHUSD",1646920020589,0.04391667,2566.3,2566.2,0.00113963]
["bitfinex","ETHUSD",1646920020792,0.04391667,2566.3,2565.6,0.00455951]
["bitfinex","ETHUSD",1646920020793,25.5,2566.2,2565.6,0.00455951]
["bitfinex","ETHUSD",1646920020997,1.02178174,2566.1,2565.6,0.00455951]
["bitfinex","ETHUSD",1646920021195,1.02178174,2566.1,2564.5,0.07096681]
["bitfinex","ETHUSD",1646920021196,0.4715383,2564.7,2564.3,0.08407332]
["bitfinex","ETHUSD",1646920021448,0.4715383,2564.7,2564.5,0.1949]
["bitfinex","ETHUSD",1646920021449,0.64747707,2564.7,2564.5,0.1949]
["bitfinex","ETHUSD",1646920021643,0.64747707,2564.7,2564.2,0.1948]
["bitfinex","ETHUSD",1646920021843,0.3,2564.6,2564.2,0.1948]
["bitfinex","ETHUSD",1646920022047,0.64747707,2564.7,2564.5,1.27571488]
["bitfinex","ETHUSD",1646920022548,0.64747707,2564.7,2564.5,0.1948]
["bitfinex","ETHUSD",1646920023050,19.50915332,2567.0,2564.5,0.1948]
["bitfinex","ETHUSD",1646920023051,0.19704527,2565.5,2564.7,0.43383737]
["bitfinex","ETHUSD",1646920023449,2.14738187,2565.5,2564.5,0.00115927]
["bitfinex","ETHUSD",1646920023648,2.14738187,2565.5,2564.4,0.04035807]
["bitfinex","ETHUSD",1646920023649,0.05110786,2565.3,2564.4,0.04035807]
["bitfinex","ETHUSD",1646920024049,0.05110786,2565.3,2564.2,0.04265419]
["bitfinex","ETHUSD",1646920024250,2.2512168,2565.2,2564.2,0.04149492]
["bitfinex","ETHUSD",1646920024449,0.04636365,2565.0,2564.2,0.04265419]
["bitfinex","ETHUSD",1646920024647,0.04636365,2565.0,2564.2,0.04149492]
["bitfinex","ETHUSD",1646920024849,0.97551,2564.8,2564.2,0.04149492]
["bitfinex","ETHUSD",1646920025056,0.00178822,2564.7,2564.2,0.04149492]
["bitfinex","ETHUSD",1646920025492,0.00178822,2564.7,2564.5,0.00106041]
["bitfinex","ETHUSD",1646920025894,0.00328789,2564.9,2564.6,0.1948]
["bitfinex","ETHUSD",1646920026095,0.00328789,2564.9,2564.6,0.1448]
["bitfinex","ETHUSD",1646920026292,0.19051514,2565.8,2564.6,0.1448]
["bitfinex","ETHUSD",1646920026293,0.19051514,2565.8,2564.6,0.98323488]
["bitfinex","ETHUSD",1646920026492,0.04137026,2566.1,2564.9,0.9748]
["bitfinex","ETHUSD",1646920026691,0.04137026,2566.1,2565.5,0.97884617]
["bitfinex","ETHUSD",1646920026894,0.05009,2566.9,2565.5,0.52884617]
["bitfinex","ETHUSD",1646920026895,0.16707997,2566.4,2565.5,0.52884617]
["bitfinex","ETHUSD",1646920027092,0.16707997,2566.4,2565.1,0.461]
["bitfinex","ETHUSD",1646920027093,0.04674591,2566.2,2565.2,3.5]
["bitfinex","ETHUSD",1646920027293,0.09206317,2566.3,2565.3,0.09047202]
["bitfinex","ETHUSD",1646920027697,0.09206317,2566.3,2565.1,0.31667917]
["bitfinex","ETHUSD",1646920027698,0.09206317,2566.3,2565.5,1.94952]
["bitfinex","ETHUSD",1646920027896,0.00328802,2565.8,2565.5,1.94952]
["bitfinex","ETHUSD",1646920028495,0.00328802,2565.8,2565.0,0.07591828]
["bitfinex","ETHUSD",1646920028695,0.03808944,2566.3,2564.9,0.97513]
["bitfinex","ETHUSD",1646920028696,0.05306043,2565.7,2564.9,0.97513]
["bitfinex","ETHUSD",1646920028935,0.05306043,2565.7,2564.7,3.00564571]
["bitfinex","ETHUSD",1646920028936,0.03699311,2565.7,2564.7,3.00564571]
["bitfinex","ETHUSD",1646920029153,0.03699311,2565.7,2564.7,0.00082441]
["bitfinex","ETHUSD",1646920029341,3.93941311,2565.7,2564.7,0.00082441]
["bitfinex","ETHUSD",1646920029543,0.97521,2565.5,2564.7,0.00082441]
["bitfinex","ETHUSD",1646920029746,0.9754629,2565.3,2564.7,0.00082441]
["bitfinex","ETHUSD",1646920029942,2.0013542,2565.1,2564.2,0.04149492]
["bitfinex","ETHUSD",1646920030143,0.0518953,2564.9,2564.2,0.04149492]
["bitfinex","ETHUSD",1646920030347,0.0518953,2564.9,2564.7,0.00082441]
["bitfinex","ETHUSD",1646920030745,1.0274402,2564.9,2564.7,0.00082441]
["bitfinex","ETHUSD",1646920030945,1.9510749,2564.9,2564.7,0.00082441]
["bitfinex","ETHUSD",1646920031243,2.2510749,2564.9,2564.2,0.04149492]
["bitfinex","ETHUSD",1646920031444,1.95139,2564.8,2564.2,0.04149492]
["bitfinex","ETHUSD",1646920031947,0.2001093,2565.0,2564.3,0.31380731]
["bitfinex","ETHUSD",1646920032145,0.2001093,2565.0,2564.3,1.04590452]
["bitfinex","ETHUSD",1646920032344,0.2001093,2565.0,2564.3,0.97542]
["bitfinex","ETHUSD",1646920032544,0.2001093,2565.0,2564.4,0.04035807]
["bitfinex","ETHUSD",1646920032797,0.00322234,2564.9,2564.8,0.97000108]
["bitfinex","ETHUSD",1646920033003,0.97860234,2564.9,2564.5,0.00087695]
["bitfinex","ETHUSD",1646920033399,3.90550634,2564.9,2564.5,0.00087695]
["bitfinex","ETHUSD",1646920033604,60.5,2564.6,2563.6,0.03128976]
["bitfinex","ETHUSD",1646920033798,0.01295872,2563.9,2563.4,1.0]
["bitfinex","ETHUSD",1646920033998,57.4760065,2563.8,2563.1,4.972e-05]
["bitfinex","ETHUSD",1646920034195,57.4760065,2563.8,2563.1,0.00704972]
["bitfinex","ETHUSD",1646920034196,1.19542375,2563.8,2563.1,0.00704972]
["bitfinex","ETHUSD",1646920034396,1.49542375,2563.8,2563.1,0.00704972]
["bitfinex","ETHUSD",1646920034595,1.95207,2563.7,2563.1,0.00704972]
["bitfinex","ETHUSD",1646920034795,1.49542375,2563.8,2563.1,0.00704972]
["bitfinex","ETHUSD",1646920034997,0.97594,2563.6,2563.1,0.00704972]
["bitfinex","ETHUSD",1646920035195,4.2037827,2563.6,2563.1,0.00704972]
["bitfinex","ETHUSD",1646920035396,4.36133347,2563.6,2563.1,0.00704972]
["bitfinex","ETHUSD",1646920036097,3.08539347,2563.6,2562.8,0.53110388]
["bitfinex","ETHUSD",1646920036434,0.16456065,2563.8,2563.4,1.0]
["bitfinex","ETHUSD",1646920037334,0.16456065,2563.8,2563.5,0.08388779]
["bitfinex","ETHUSD",1646920037532,0.16456065,2563.8,2563.5,1.31579097]
["bitfinex","ETHUSD",1646920037737,0.97562,2564.1,2563.5,1.23190318]
["bitfinex","ETHUSD",1646920037935,0.97562,2564.1,2563.6,0.07519479]
["bitfinex","ETHUSD",1646920038338,2.2511847,2564.1,2563.6,0.07519479]
["bitfinex","ETHUSD",1646920038538,0.97574,2563.9,2563.6,0.07519479]
["bitfinex","ETHUSD",1646920038739,0.3,2563.8,2563.7,0.00098]
["bitfinex","ETHUSD",1646920039342,0.3,2563.8,2562.8,0.02581912]
["bitfinex","ETHUSD",1646920039343,0.00863128,2562.9,2562.8,0.02581912]
["bitfinex","ETHUSD",1646920039540,0.00863128,2562.9,2562.1,1.97654503]
["bitfinex","ETHUSD",1646920039541,0.00314108,2562.9,2562.1,1.97654503]
["bitfinex","ETHUSD",1646920039743,0.00314108,2562.9,2562.0,0.03583388]
["bitfinex","ETHUSD",1646920039938,0.00314108,2562.9,2562.0,1.01199388]
["bitfinex","ETHUSD",1646920040188,0.00314108,2562.9,2562.1,0.08877008]
["bitfinex","ETHUSD",1646920040390,2.9291358,2562.8,2562.0,0.03583388]
["bitfinex","ETHUSD",1646920040592,2.9291358,2562.8,2561.8,11.98583388]
["bitfinex","ETHUSD",1646920040593,4.08541245,2562.8,2561.8,11.98583388]
["bitfinex","ETHUSD",1646920040794,4.08541245,2562.8,2561.8,12.05750164]
["bitfinex","ETHUSD",1646920041098,4.08541245,2562.8,2562.3,1.08866211]
["bitfinex","ETHUSD",1646920041099,0.3,2562.7,2562.3,1.08866211]
["bitfinex","ETHUSD",1646920041293,0.00314108,2562.9,2562.4,0.08825778]
["bitfinex","ETHUSD",1646920041499,0.00314108,2562.9,2562.5,0.461]
["bitfinex","ETHUSD",1646920041695,0.00314108,2562.9,2562.6,0.07457345]
["bitfinex","ETHUSD",1646920041893,0.00314108,2562.9,2562.7,0.461]
["bitfinex","ETHUSD",1646920042291,0.00314108,2562.9,2562.8,0.06964034]
["bitfinex","ETHUSD",1646920042496,0.04882168,2564.1,2562.4,2.92725]
["bitfinex","ETHUSD",1646920042695,0.97597,2563.2,2562.3,0.00114787]
["bitfinex","ETHUSD",1646920042897,0.05225928,2563.1,2563.0,1.0]
["bitfinex","ETHUSD",1646920043301,0.05225928,2563.1,2561.9,0.07927455]
["bitfinex","ETHUSD",1646920043497,24.5,2563.0,2561.9,0.00114787]
["bitfinex","ETHUSD",1646920043697,0.384,2562.7,2561.9,0.00114787]
["bitfinex","ETHUSD",1646920043972,0.384,2562.7,2561.7,0.06]
["bitfinex","ETHUSD",1646920043973,0.39619,2562.6,2561.7,0.06]
["bitfinex","ETHUSD",1646920044173,0.39619,2562.6,2561.7,0.0001]
["bitfinex","ETHUSD",1646920044174,0.01277963,2562.1,2561.7,0.0001]
["bitfinex","ETHUSD",1646920044371,0.01277963,2562.1,2560.7,0.00114787]
["bitfinex","ETHUSD",1646920044372,0.05022,2562.0,2560.7,0.00114787]
["bitfinex","ETHUSD",1646920044572,0.05022,2562.0,2560.1,3.60651826]
["bitfinex","ETHUSD",1646920044573,0.97683,2561.4,2560.4,0.9768]
["bitfinex","ETHUSD",1646920044772,91.0,2561.9,2560.4,0.9768]
["bitfinex","ETHUSD",1646920044773,3.7487,2562.7,2560.5,105.0]
["bitfinex","ETHUSD",1646920044972,3.80205267,2562.7,2560.6,0.16372169]
["bitfinex","ETHUSD",1646920045175,3.80205267,2562.7,2560.9,0.25]
["bitfinex","ETHUSD",1646920045176,3.4487,2562.7,2560.9,0.25]
["bitfinex","ETHUSD",1646920045376,0.05144509,2562.7,2561.1,0.01212333]
["bitfinex","ETHUSD",1646920045579,0.97622,2562.6,2561.2,0.461]
["bitfinex","ETHUSD",1646920045776,1.1759919,2562.6,2561.2,0.65493037]
["bitfinex","ETHUSD",1646920045979,1.1759919,2562.6,2561.3,0.00114995]
["bitfinex","ETHUSD",1646920046178,1.95285,2562.3,2561.3,0.00114995]
["bitfinex","ETHUSD",1646920046376,0.04697292,2562.1,2561.4,1.0]
["bitfinex","ETHUSD",1646920046578,0.23341669,2561.8,2561.4,1.0]
["bitfinex","ETHUSD",1646920046778,0.9768,2561.5,2560.5,0.00114995]
["bitfinex","ETHUSD",1646920046977,0.9768,2561.5,2560.1,1.00509496]
["bitfinex","ETHUSD",1646920046978,1.32570096,2560.3,2560.1,1.00509496]
["bitfinex","ETHUSD",1646920047182,1.32570096,2560.3,2560.1,0.04777706]
["bitfinex","ETHUSD",1646920047383,0.04964944,2560.2,2560.1,0.04777706]
["bitfinex","ETHUSD",1646920047584,0.04964944,2560.2,2559.9,10.99866698]
["bitfinex","ETHUSD",1646920047794,0.05360273,2560.1,2559.7,12.0]
["bitfinex","ETHUSD",1646920047996,0.05360273,2560.1,2559.7,6.1331]
["bitfinex","ETHUSD",1646920048293,0.05360273,2560.1,2559.7,0.2166045]
["bitfinex","ETHUSD",1646920048294,0.04245456,2560.0,2559.7,0.2166045]
["bitfinex","ETHUSD",1646920048994,2.05226808,2560.1,2559.7,0.2166045]
["bitfinex","ETHUSD",1646920049192,1.07447808,2560.1,2559.7,0.2166045]
["bitfinex","ETHUSD",1646920050198,0.00190928,2560.2,2559.9,0.08334014]
["bitfinex","ETHUSD",1646920050394,0.00190928,2560.2,2559.9,0.95634517]
["bitfinex","ETHUSD",1646920050593,0.01236582,2561.9,2559.9,0.95634517]
["bitfinex","ETHUSD",1646920050594,1.1616,2562.5,2560.1,0.07239754]
["bitfinex","ETHUSD",1646920050794,1.1616,2562.5,2560.2,0.87300503]
["bitfinex","ETHUSD",1646920050795,0.43083326,2561.6,2560.2,0.87300503]
["bitfinex","ETHUSD",1646920050996,0.43083326,2561.6,2560.2,0.94435472]
["bitfinex","ETHUSD",1646920050997,0.04683326,2561.6,2560.2,0.94435472]
["bitfinex","ETHUSD",1646920051204,2.00374,2561.5,2560.3,0.08686884]
["bitfinex","ETHUSD",1646920051461,0.05379732,2561.4,2561.1,0.87300503]
["bitfinex","ETHUSD",1646920051645,5.5147625,2561.7,2560.4,0.97688]
["bitfinex","ETHUSD",1646920051648,3.561,2561.7,2561.3,0.09045546]
["bitfinex","ETHUSD",1646920052247,1.20484815,2562.5,2561.5,0.87300503]
["bitfinex","ETHUSD",1646920052248,1.1616,2562.5,2561.5,0.87300503]
["bitfinex","ETHUSD",1646920052447,1.1616,2562.5,2561.9,0.82300503]
["bitfinex","ETHUSD",1646920052647,1.1616,2562.5,2562.0,1.37272805]
["bitfinex","ETHUSD",1646920052846,1.1616,2562.5,2562.1,0.07220974]
["bitfinex","ETHUSD",1646920053051,1.1616,2562.5,2562.4,0.82300503]
["bitfinex","ETHUSD",1646920053249,0.16811836,2562.6,2562.4,0.82300503]
["bitfinex","ETHUSD",1646920053449,0.20595417,2563.0,2562.5,0.08882439]
["bitfinex","ETHUSD",1646920053850,0.00327774,2563.5,2562.5,0.08882439]
["bitfinex","ETHUSD",1646920054050,0.00327774,2563.5,2563.3,0.90779042]
["bitfinex","ETHUSD",1646920054252,3.6102,2564.3,2563.9,0.82300503]
["bitfinex","ETHUSD",1646920054452,0.05016,2564.6,2563.4,2.73248515]
["bitfinex","ETHUSD",1646920054453,0.00327838,2563.5,2563.4,2.73248515]
["bitfinex","ETHUSD",1646920054649,0.00327838,2563.5,2563.4,0.461]
["bitfinex","ETHUSD",1646920054851,0.04817896,2564.5,2563.5,49.5]
["bitfinex","ETHUSD",1646920055048,0.04817896,2564.5,2563.5,0.00106454]
["bitfinex","ETHUSD",1646920055291,0.04817896,2564.5,2563.5,1.0]
["bitfinex","ETHUSD",1646920055494,0.97562,2564.4,2563.5,1.0]
["bitfinex","ETHUSD",1646920055691,0.97562,2564.4,2563.7,1.95083]
["bitfinex","ETHUSD",1646920055692,0.05270908,2564.3,2563.7,1.95083]
["bitfinex","ETHUSD",1646920055892,0.384,2564.6,2563.7,1.95083]
["bitfinex","ETHUSD",1646920055893,0.43395,2564.6,2563.7,1.95083]
["bitfinex","ETHUSD",1646920056092,0.04803244,2564.5,2563.7,1.95083]
["bitfinex","ETHUSD",1646920056694,0.97555,2564.5,2563.7,1.95083]
["bitfinex","ETHUSD",1646920056895,0.05333061,2564.4,2563.7,1.90083]
["bitfinex","ETHUSD",1646920057095,0.05333061,2564.4,2563.7,2.90083]
["bitfinex","ETHUSD",1646920057295,0.05333061,2564.4,2563.7,1.0]
["bitfinex","ETHUSD",1646920057696,0.05290439,2564.1,2563.7,1.0]
["bitfinex","ETHUSD",1646920058296,0.35052457,2564.2,2563.7,1.0]
["bitfinex","ETHUSD",1646920058698,0.35052457,2564.2,2563.9,11.73]
["bitfinex","ETHUSD",1646920058699,0.00324677,2564.2,2563.9,11.73]
["bitfinex","ETHUSD",1646920058955,0.00324677,2564.2,2563.7,2.22559]
["bitfinex","ETHUSD",1646920058956,1.17,2564.7,2564.2,80.23]
["bitfinex","ETHUSD",1646920059148,1.17,2564.7,2564.3,6.19410114]
["bitfinex","ETHUSD",1646920059347,0.00274899,2564.4,2564.3,1.89524211]
["bitfinex","ETHUSD",1646920059550,0.125,2564.5,2564.4,0.0712146]
["bitfinex","ETHUSD",1646920059747,0.04365114,2565.5,2564.5,74.5]
["bitfinex","ETHUSD",1646920059950,0.04365114,2565.5,2564.7,0.07913414]
["bitfinex","ETHUSD",1646920060173,0.05018066,2565.8,2564.8,0.461]
["bitfinex","ETHUSD",1646920060348,2.14483,2566.2,2564.8,0.461]
["bitfinex","ETHUSD",1646920060349,0.0463856,2566.0,2564.9,0.98268183]
["bitfinex","ETHUSD",1646920060548,0.0463856,2566.0,2564.9,1.44368183]
["bitfinex","ETHUSD",1646920060749,0.0463856,2566.0,2565.0,0.07854486]
["bitfinex","ETHUSD",1646920060949,0.0463856,2566.0,2564.9,1.36863324]
["bitfinex","ETHUSD",1646920060950,0.4303856,2566.0,2564.9,1.36863324]
["bitfinex","ETHUSD",1646920061148,0.0463856,2566.0,2564.9,1.36863324]
["bitfinex","ETHUSD",1646920061348,0.0463856,2566.0,2565.1,0.97495]
["bitfinex","ETHUSD",1646920061552,0.0463856,2566.0,2564.9,0.461]
["bitfinex","ETHUSD",1646920061553,0.04840299,2565.5,2564.9,1.0]
["bitfinex","ETHUSD",1646920061754,0.04840299,2565.5,2565.0,1.94988]
["bitfinex","ETHUSD",1646920061954,0.04224087,2565.5,2565.0,0.02493]
["bitfinex","ETHUSD",1646920062348,3.6618961,2565.6,2565.0,0.02493]
["bitfinex","ETHUSD",1646920062552,3.9102,2565.6,2565.1,1.0389523]
["bitfinex","ETHUSD",1646920062789,3.9102,2565.6,2565.0,0.21973]
["bitfinex","ETHUSD",1646920062988,0.00298305,2565.4,2565.0,0.21973]
["bitfinex","ETHUSD",1646920063192,0.00298305,2565.4,2565.1,0.54199474]
["bitfinex","ETHUSD",1646920063390,0.00298305,2565.4,2565.2,0.1948]
["bitfinex","ETHUSD",1646920063691,5.08409,2567.4,2565.4,69.0]
["bitfinex","ETHUSD",1646920063692,2.2146643,2566.9,2565.4,69.0]
["bitfinex","ETHUSD",1646920063890,0.08830407,2566.3,2565.6,1.20633967]
["bitfinex","ETHUSD",1646920064090,0.035469,2566.3,2565.6,1.40113967]
["bitfinex","ETHUSD",1646920064294,0.04728,2566.7,2566.2,0.995752]
["bitfinex","ETHUSD",1646920064492,0.04728,2566.7,2565.6,1.40113967]
["bitfinex","ETHUSD",1646920064493,0.04728,2566.7,2566.1,1.07201843]
["bitfinex","ETHUSD",1646920064695,0.033886,2566.7,2566.2,3.5]
["bitfinex","ETHUSD",1646920064892,0.10791737,2566.8,2566.3,0.461]
["bitfinex","ETHUSD",1646920065103,0.10791737,2566.8,2566.7,0.9952]
["bitfinex","ETHUSD",1646920065393,0.10791737,2566.8,2566.7,1.53712044]
["bitfinex","ETHUSD",1646920065593,0.10791737,2566.8,2566.7,1.54290531]
["bitfinex","ETHUSD",1646920065791,0.0159828,2567.5,2566.7,1.4562]
["bitfinex","ETHUSD",1646920065792,3.62390017,2567.5,2566.7,1.4562]
["bitfinex","ETHUSD",1646920065995,3.62390017,2567.5,2566.7,0.9452]
["bitfinex","ETHUSD",1646920065996,0.10791737,2567.2,2566.7,0.9452]
["bitfinex","ETHUSD",1646920066191,0.10791737,2567.2,2565.8,0.08819671]
["bitfinex","ETHUSD",1646920066192,0.10791737,2566.9,2566.4,6.454e-05]
["bitfinex","ETHUSD",1646920066455,0.10791737,2566.9,2565.4,1.94949]
["bitfinex","ETHUSD",1646920066456,0.0008,2566.3,2565.4,1.94949]
["bitfinex","ETHUSD",1646920066641,0.0008,2566.3,2565.7,0.00105797]
["bitfinex","ETHUSD",1646920066843,0.0008,2566.3,2565.4,1.94949]
["bitfinex","ETHUSD",1646920067043,0.10791737,2566.1,2565.4,1.94949]
["bitfinex","ETHUSD",1646920067240,0.10791737,2566.1,2565.2,0.00105797]
["bitfinex","ETHUSD",1646920067241,0.15445291,2566.1,2565.2,0.00105797]
["bitfinex","ETHUSD",1646920067440,0.15445291,2566.1,2565.1,1.16973]
["bitfinex","ETHUSD",1646920067641,0.15445291,2566.1,2565.1,0.1948]
["bitfinex","ETHUSD",1646920067845,0.00298061,2566.0,2565.1,0.1948]
["bitfinex","ETHUSD",1646920068244,0.04441814,2565.8,2565.1,0.1948]
["bitfinex","ETHUSD",1646920068948,0.3,2566.0,2564.7,0.00105797]
["bitfinex","ETHUSD",1646920068949,0.10791737,2565.4,2564.7,0.00105797]
["bitfinex","ETHUSD",1646920069150,0.10791737,2565.2,2564.7,0.8052]
["bitfinex","ETHUSD",1646920069351,0.15056709,2565.2,2563.9,0.07481321]
["bitfinex","ETHUSD",1646920069648,0.46343191,2565.2,2564.7,0.8048]
["bitfinex","ETHUSD",1646920069847,0.04602416,2565.1,2564.7,0.8048]
["bitfinex","ETHUSD",1646920070195,0.16071454,2564.3,2561.9,0.0250798]
["bitfinex","ETHUSD",1646920070394,0.16071454,2564.3,2561.0,1.76114903]
["bitfinex","ETHUSD",1646920070395,0.05629083,2562.7,2561.0,1.76114903]
["bitfinex","ETHUSD",1646920070592,0.05629083,2562.7,2559.5,0.02613256]
["bitfinex","ETHUSD",1646920070593,0.01229494,2561.7,2559.5,1.00305256]
["bitfinex","ETHUSD",1646920070794,7.9776082,2562.7,2559.2,0.07235574]
["bitfinex","ETHUSD",1646920070795,0.2678,2561.8,2559.2,0.07235574]
["bitfinex","ETHUSD",1646920070992,0.05361375,2561.6,2559.8,0.136141]
["bitfinex","ETHUSD",1646920071192,0.10791737,2561.4,2559.8,0.136141]
["bitfinex","ETHUSD",1646920071394,0.10791737,2561.0,2559.8,0.136141]
["bitfinex","ETHUSD",1646920071596,0.10791737,2561.0,2559.6,0.0076752]
["bitfinex","ETHUSD",1646920071597,0.16739933,2561.0,2559.6,0.0076752]
["bitfinex","ETHUSD",1646920071796,0.15839475,2560.2,2559.6,0.0076752]
["bitfinex","ETHUSD",1646920071999,1.15839475,2560.2,2559.6,0.0582343]
["bitfinex","ETHUSD",1646920072194,2.10791737,2559.7,2559.6,0.0582343]
["bitfinex","ETHUSD",1646920072395,2.46766133,2559.7,2559.6,0.0582343]
["bitfinex","ETHUSD",1646920072595,2.40791737,2559.7,2559.6,0.0307696]
["bitfinex","ETHUSD",1646920073597,2.10791737,2559.7,2559.6,0.0307696]
["bitfinex","ETHUSD",1646920073800,0.384,2560.6,2559.6,0.0307696]
["bitfinex","ETHUSD",1646920073801,0.9769628,2561.1,2559.6,0.0307696]
["bitfinex","ETHUSD",1646920074044,1.9539255,2561.4,2559.6,0.0307696]
["bitfinex","ETHUSD",1646920074244,1.9539255,2561.4,2559.5,0.3647696]
["bitfinex","ETHUSD",1646920074245,1.95379,2561.0,2559.5,0.3647696]
["bitfinex","ETHUSD",1646920074445,1.95379,2561.0,2559.4,0.00672732]
["bitfinex","ETHUSD",1646920074651,1.95379,2561.0,2559.6,0.00105739]
["bitfinex","ETHUSD",1646920074843,1.95379,2561.0,2559.3,0.02815803]
["bitfinex","ETHUSD",1646920074844,3.5,2560.9,2559.3,0.02815803]
["bitfinex","ETHUSD",1646920075044,5.454351,2560.9,2560.0,1.00672578]
["bitfinex","ETHUSD",1646920075243,0.1952,2560.8,2560.0,1.00672578]
["bitfinex","ETHUSD",1646920075452,0.97734,2560.6,2560.0,1.00672578]
["bitfinex","ETHUSD",1646920075750,2.9471328,2561.2,2560.0,0.00672578]
["bitfinex","ETHUSD",1646920076149,2.9471328,2561.2,2560.1,1.0]
["bitfinex","ETHUSD",1646920076353,3.4158,2561.7,2560.2,0.06939632]
["bitfinex","ETHUSD",1646920076554,3.4158,2561.7,2560.9,1.22334537]
["bitfinex","ETHUSD",1646920076755,3.4158,2561.7,2561.3,0.8739322]
["bitfinex","ETHUSD",1646920076953,1.01204674,2562.7,2561.3,0.8739322]
["bitfinex","ETHUSD",1646920076954,1.0,2562.7,2561.3,0.8739322]
["bitfinex","ETHUSD",1646920077162,1.0,2562.8,2562.1,0.9113705]
["bitfinex","ETHUSD",1646920077453,0.9763701,2563.0,2562.1,0.9113705]
["bitfinex","ETHUSD",1646920077454,0.97621,2563.0,2562.1,0.9113705]
["bitfinex","ETHUSD",1646920077709,3.585,2563.8,2562.1,0.9113705]
["bitfinex","ETHUSD",1646920077710,1.1951,2563.7,2562.6,1.21088656]
["bitfinex","ETHUSD",1646920077907,3.585,2563.8,2562.1,0.07024387]
["bitfinex","ETHUSD",1646920077908,3.585,2563.8,2562.7,3.56065893]
["bitfinex","ETHUSD",1646920078112,3.585,2563.8,2561.9,0.461]
["bitfinex","ETHUSD",1646920078113,1.00223832,2563.0,2561.9,0.461]
["bitfinex","ETHUSD",1646920078308,1.00223832,2563.0,2562.4,0.00105739]
["bitfinex","ETHUSD",1646920078507,1.00223832,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1646920078708,1.00223832,2563.0,2562.9,0.95]
["bitfinex","ETHUSD",1646920078906,1.00223832,2563.0,2562.9,2.03016068]
["bitfinex","ETHUSD",1646920079113,1.00223832,2563.0,2562.9,0.95]
["bitfinex","ETHUSD",1646920079510,3.6009828,2563.8,2562.9,0.95]
["bitfinex","ETHUSD",1646920079712,3.6009828,2563.8,2562.1,0.07116542]
["bitfinex","ETHUSD",1646920079713,3.6009828,2563.8,2563.0,0.06553119]
["bitfinex","ETHUSD",1646920079910,3.6009828,2563.8,2562.7,0.9496]
["bitfinex","ETHUSD",1646920079911,0.00328093,2563.1,2562.7,0.9496]
["bitfinex","ETHUSD",1646920080109,0.00328093,2563.1,2562.8,4.01772898]
["bitfinex","ETHUSD",1646920080110,8.093e-05,2563.1,2562.8,4.01772898]
["bitfinex","ETHUSD",1646920080312,0.195,2565.0,2562.9,110.94873916]
["bitfinex","ETHUSD",1646920080511,3.73645128,2565.7,2563.0,4.40288469]
["bitfinex","ETHUSD",1646920080512,0.01265643,2565.5,2563.0,4.40288469]
["bitfinex","ETHUSD",1646920080710,1.0,2565.4,2563.1,0.05965656]
["bitfinex","ETHUSD",1646920080909,1.0,2565.4,2563.2,0.461]
["bitfinex","ETHUSD",1646920080910,1.9510795,2565.1,2563.2,0.461]
["bitfinex","ETHUSD",1646920081111,1.9510795,2565.1,2563.2,0.46205739]
["bitfinex","ETHUSD",1646920081112,0.0012,2563.4,2563.2,0.46205739]
["bitfinex","ETHUSD",1646920081312,0.0012,2563.4,2562.5,0.00105739]
["bitfinex","ETHUSD",1646920081564,0.0012,2563.4,2563.3,0.9496]
["bitfinex","ETHUSD",1646920081761,0.0012,2563.4,2563.3,1.9496]
["bitfinex","ETHUSD",1646920081960,0.0012,2563.4,2561.8,0.461]
["bitfinex","ETHUSD",1646920082169,1.0012,2563.4,2561.9,0.06758156]
["bitfinex","ETHUSD",1646920082366,1.0012,2563.4,2562.0,0.00093173]
["bitfinex","ETHUSD",1646920082367,0.00329452,2563.2,2562.0,0.00093173]
["bitfinex","ETHUSD",1646920082564,1.00329452,2563.2,2562.1,1.0]
["bitfinex","ETHUSD",1646920082762,1.0,2563.0,2562.0,0.00093173]
["bitfinex","ETHUSD",1646920082963,0.06528965,2562.7,2562.0,0.00093173]
["bitfinex","ETHUSD",1646920083167,0.06528965,2562.7,2561.2,0.05680881]
["bitfinex","ETHUSD",1646920083168,3.56528965,2562.7,2561.2,0.05680881]
["bitfinex","ETHUSD",1646920083362,3.56528965,2562.7,2561.1,13.68249]
["bitfinex","ETHUSD",1646920083363,0.05981992,2562.6,2561.4,1.18155641]
["bitfinex","ETHUSD",1646920083564,0.05981992,2562.6,2562.2,0.89551542]
["bitfinex","ETHUSD",1646920083965,0.06013678,2563.1,2562.5,1.0]
["bitfinex","ETHUSD",1646920084166,0.0012,2563.4,2562.5,1.0]
["bitfinex","ETHUSD",1646920084167,0.06321619,2563.4,2563.0,1.02556468]
["bitfinex","ETHUSD",1646920084465,0.06321619,2563.4,2562.5,1.0]
["bitfinex","ETHUSD",1646920085066,1.95231,2563.3,2562.0,3.5]
["bitfinex","ETHUSD",1646920085291,0.05655453,2563.2,2563.1,1.0]
["bitfinex","ETHUSD",1646920086095,1.03244962,2564.0,2563.3,71.5]
["bitfinex","ETHUSD",1646920086302,0.0570497,2564.5,2563.9,1.0]
["bitfinex","ETHUSD",1646920086497,3.6161,2564.8,2563.9,1.0]
["bitfinex","ETHUSD",1646920086694,0.04967843,2564.2,2563.1,0.00104851]
["bitfinex","ETHUSD",1646920086894,0.04967843,2564.2,2562.9,0.00104851]
["bitfinex","ETHUSD",1646920086895,0.195,2564.1,2562.9,0.00104851]
["bitfinex","ETHUSD",1646920087097,0.04967843,2564.2,2562.9,0.00104851]
["bitfinex","ETHUSD",1646920087294,0.04967843,2564.2,2563.7,1.0]
["bitfinex","ETHUSD",1646920087497,0.195,2564.1,2563.7,1.0]
["bitfinex","ETHUSD",1646920087694,0.195,2564.1,2562.1,0.07144152]
["bitfinex","ETHUSD",1646920087695,1.0,2563.2,2562.2,1.01063054]
["bitfinex","ETHUSD",1646920087897,1.0,2563.2,2562.3,0.00104851]
["bitfinex","ETHUSD",1646920087898,0.43257797,2563.1,2562.3,0.00104851]
["bitfinex","ETHUSD",1646920088099,0.43257797,2563.1,2561.8,0.04534446]
["bitfinex","ETHUSD",1646920088100,0.05642375,2563.0,2561.8,0.04534446]
["bitfinex","ETHUSD",1646920088301,0.25142375,2563.0,2561.4,0.07973612]
["bitfinex","ETHUSD",1646920088498,0.25142375,2563.0,2562.9,1.0]
["bitfinex","ETHUSD",1646920088697,0.25142375,2563.0,2561.4,0.07973612]
["bitfinex","ETHUSD",1646920088698,0.05642375,2563.0,2561.4,0.07973612]
["bitfinex","ETHUSD",1646920088937,0.05642375,2563.0,2562.1,1.01114963]
["bitfinex","ETHUSD",1646920089542,0.00304565,2562.3,2562.1,1.01114963]
["bitfinex","ETHUSD",1646920089747,0.00304565,2562.3,2562.2,12.18259424]
["bitfinex","ETHUSD",1646920089748,4.565e-05,2562.3,2562.2,12.18259424]
["bitfinex","ETHUSD",1646920089945,4.565e-05,2562.3,2562.2,0.52959424]
["bitfinex","ETHUSD",1646920090152,4.565e-05,2562.3,2562.2,0.461]
["bitfinex","ETHUSD",1646920090345,4.565e-05,2562.3,2562.2,0.54076354]
["bitfinex","ETHUSD",1646920090568,1.0,2563.2,2562.2,0.461]
["bitfinex","ETHUSD",1646920090745,0.06313666,2563.1,2562.2,0.461]
["bitfinex","ETHUSD",1646920091346,0.06313666,2563.1,2562.3,1.0]
["bitfinex","ETHUSD",1646920091745,0.0560916,2563.1,2562.3,1.0]
["bitfinex","ETHUSD",1646920091945,0.003294,2562.8,2562.7,1.12237448]
["bitfinex","ETHUSD",1646920092349,0.003294,2562.8,2562.7,1.57409948]
["bitfinex","ETHUSD",1646920092552,2.14672,2564.2,2562.7,1.57409948]
["bitfinex","ETHUSD",1646920092553,0.24491715,2564.3,2564.1,0.91867931]
["bitfinex","ETHUSD",1646920092835,1.07061859,2564.4,2563.6,85.0]
["bitfinex","ETHUSD",1646920093029,1.07061859,2564.4,2563.7,12.114]
["bitfinex","ETHUSD",1646920093229,1.07061859,2564.4,2564.0,11.73]
["bitfinex","ETHUSD",1646920093431,1.07061859,2564.4,2564.1,0.06945352]
["bitfinex","ETHUSD",1646920093830,1.07061859,2564.4,2564.3,0.9664699]
["bitfinex","ETHUSD",1646920094032,0.1948,2565.4,2564.3,0.9664699]
["bitfinex","ETHUSD",1646920094033,0.05678502,2565.3,2564.4,80.114]
["bitfinex","ETHUSD",1646920094232,0.0632843,2565.7,2565.0,1.2303293]
["bitfinex","ETHUSD",1646920094435,0.0632843,2565.7,2564.9,0.461]
["bitfinex","ETHUSD",1646920094630,4.0,2565.8,2564.7,0.46204851]
["bitfinex","ETHUSD",1646920094831,4.05338277,2565.8,2565.0,1.94983]
["bitfinex","ETHUSD",1646920095135,0.06257019,2565.7,2565.0,1.94983]
["bitfinex","ETHUSD",1646920095336,0.06257019,2565.7,2564.8,0.0718633]
["bitfinex","ETHUSD",1646920095337,0.06257019,2565.7,2564.8,0.00104851]
["bitfinex","ETHUSD",1646920095530,0.06257019,2565.7,2564.4,0.02569744]
["bitfinex","ETHUSD",1646920095930,0.06257019,2565.7,2564.7,0.99451502]
["bitfinex","ETHUSD",1646920095931,0.97526,2565.5,2564.7,0.99451502]
["bitfinex","ETHUSD",1646920096135,0.06145792,2565.4,2564.4,0.02569744]
["bitfinex","ETHUSD",1646920096537,0.1948,2565.7,2564.4,0.02569744]
["bitfinex","ETHUSD",1646920096739,4.0,2565.8,2564.5,1.95008]
["bitfinex","ETHUSD",1646920096740,0.00329716,2565.2,2564.5,1.95008]
["bitfinex","ETHUSD",1646920096939,0.00329716,2565.2,2564.6,0.07936842]
["bitfinex","ETHUSD",1646920097135,0.00329716,2565.2,2564.9,0.96527253]
["bitfinex","ETHUSD",1646920097337,0.00329716,2565.2,2564.8,0.07696004]
["bitfinex","ETHUSD",1646920097536,0.00329716,2565.2,2564.8,0.461]
["bitfinex","ETHUSD",1646920097744,4.0,2565.8,2565.0,0.97491]
["bitfinex","ETHUSD",1646920097949,0.01177,2565.6,2565.2,100.0]
["bitfinex","ETHUSD",1646920098143,0.01177,2565.6,2565.3,0.461]
["bitfinex","ETHUSD",1646920098343,0.01177,2565.6,2565.5,0.02959395]
["bitfinex","ETHUSD",1646920098545,0.01177,2565.6,2565.5,0.49059395]
["bitfinex","ETHUSD",1646920098743,0.0008,2566.3,2565.9,0.9771424]
["bitfinex","ETHUSD",1646920098744,0.07188157,2566.3,2565.9,0.9771424]
["bitfinex","ETHUSD",1646920098944,0.0008,2566.3,2565.8,3.5]
["bitfinex","ETHUSD",1646920099143,0.0008,2566.3,2565.9,0.06465294]
["bitfinex","ETHUSD",1646920099942,0.0008,2566.3,2566.0,1.43556]
["bitfinex","ETHUSD",1646920100191,0.0008,2566.3,2566.1,0.06192488]
["bitfinex","ETHUSD",1646920100891,0.07177322,2566.9,2566.1,1.17315303]
["bitfinex","ETHUSD",1646920101094,4.0,2567.6,2566.6,1.09396529]
["bitfinex","ETHUSD",1646920101293,0.06113353,2567.5,2566.7,0.97428]
["bitfinex","ETHUSD",1646920102201,0.05604607,2567.3,2565.4,0.461]
["bitfinex","ETHUSD",1646920102398,0.07144428,2567.2,2565.4,3.961]
["bitfinex","ETHUSD",1646920102597,1.27847994,2566.1,2565.4,0.461]
["bitfinex","ETHUSD",1646920102797,1.27847994,2566.1,2565.6,0.9638614]
["bitfinex","ETHUSD",1646920102998,1.27847994,2566.1,2565.3,0.06455852]
["bitfinex","ETHUSD",1646920103201,1.27847994,2566.1,2565.4,0.05475781]
["bitfinex","ETHUSD",1646920103798,1.27847994,2566.1,2565.3,0.461]
["bitfinex","ETHUSD",1646920104046,0.07552662,2565.9,2565.3,0.461]
["bitfinex","ETHUSD",1646920104245,0.07552662,2565.9,2565.4,1.0]
["bitfinex","ETHUSD",1646920104451,0.07552662,2565.9,2565.5,1.94954]
["bitfinex","ETHUSD",1646920104645,0.07552662,2565.9,2565.4,1.0]
["bitfinex","ETHUSD",1646920104847,0.07249182,2565.9,2565.4,1.97491]
["bitfinex","ETHUSD",1646920105048,1.57847994,2566.1,2565.4,1.97491]
["bitfinex","ETHUSD",1646920105249,0.00333994,2565.8,2565.4,1.97491]
["bitfinex","ETHUSD",1646920105446,0.00333994,2565.8,2565.4,1.0]
["bitfinex","ETHUSD",1646920105447,0.07113123,2565.8,2565.4,1.0]
["bitfinex","ETHUSD",1646920106051,0.06779129,2565.8,2565.4,1.0]
["bitfinex","ETHUSD",1646920106352,0.06779129,2565.8,2564.2,0.00104851]
["bitfinex","ETHUSD",1646920106551,0.97523,2565.3,2564.4,2.97607744]
["bitfinex","ETHUSD",1646920106751,0.0713174,2565.2,2564.4,2.97712595]
["bitfinex","ETHUSD",1646920106951,0.0713174,2565.2,2564.4,2.97607744]
["bitfinex","ETHUSD",1646920107152,0.0713174,2565.2,2564.5,11.73]
["bitfinex","ETHUSD",1646920107351,0.97523,2565.3,2564.6,0.06149679]
["bitfinex","ETHUSD",1646920107551,0.97523,2565.3,2564.6,0.06035815]
["bitfinex","ETHUSD",1646920107794,0.06090753,2565.6,2565.0,1.22096119]
["bitfinex","ETHUSD",1646920107795,0.06676762,2565.2,2565.0,1.22096119]
["bitfinex","ETHUSD",1646920107995,0.00302013,2565.7,2565.4,1.23142814]
["bitfinex","ETHUSD",1646920108594,0.07264524,2566.0,2565.4,1.23142814]
["bitfinex","ETHUSD",1646920108901,0.00302101,2565.7,2565.5,0.97476]
["bitfinex","ETHUSD",1646920109096,0.00302101,2565.7,2565.4,1.94951]
["bitfinex","ETHUSD",1646920109694,0.14657353,2565.8,2565.4,1.94951]
["bitfinex","ETHUSD",1646920109896,0.00333995,2565.7,2565.4,1.94951]
["bitfinex","ETHUSD",1646920110100,3.995e-05,2565.7,2565.6,11.73]
["bitfinex","ETHUSD",1646920110297,3.995e-05,2565.7,2565.6,13.7894]
["bitfinex","ETHUSD",1646920110495,3.995e-05,2565.7,2565.6,14.1734]
["bitfinex","ETHUSD",1646920110795,0.14657353,2565.8,2565.6,1.25333037]
["bitfinex","ETHUSD",1646920111005,0.14657353,2565.8,2565.6,3.0594]
["bitfinex","ETHUSD",1646920111196,0.14657353,2565.8,2565.6,3.034]
["bitfinex","ETHUSD",1646920111467,0.14657353,2565.8,2565.6,1.0]
["bitfinex","ETHUSD",1646920111957,0.14657353,2565.8,2565.2,1.94979]
["bitfinex","ETHUSD",1646920112163,0.9752212,2565.6,2564.6,0.97523]
["bitfinex","ETHUSD",1646920112356,0.05880786,2565.4,2564.2,1.0]
["bitfinex","ETHUSD",1646920112556,1.35932,2565.2,2564.4,1.07520423]
["bitfinex","ETHUSD",1646920112756,0.05983924,2565.0,2564.4,1.07520423]
["bitfinex","ETHUSD",1646920113257,0.05983924,2565.0,2564.8,0.90438442]
["bitfinex","ETHUSD",1646920113457,0.05773442,2565.2,2564.8,0.90438442]
["bitfinex","ETHUSD",1646920113660,0.14657353,2565.8,2564.8,0.90438442]
["bitfinex","ETHUSD",1646920113860,0.14657353,2565.8,2565.7,1.21281971]
["bitfinex","ETHUSD",1646920114064,0.06005871,2565.9,2565.6,1.1763911]
["bitfinex","ETHUSD",1646920114260,1.27847994,2566.1,2565.6,1.1763911]
["bitfinex","ETHUSD",1646920114460,1.27847994,2566.1,2565.6,1.24065328]
["bitfinex","ETHUSD",1646920114861,1.27847994,2566.1,2565.7,0.19393037]
["bitfinex","ETHUSD",1646920115062,0.00333999,2565.9,2565.7,11.92393037]
["bitfinex","ETHUSD",1646920115290,0.00333999,2565.9,2565.7,13.38493037]
["bitfinex","ETHUSD",1646920115694,1.27847994,2566.1,2565.8,1.97456]
["bitfinex","ETHUSD",1646920115900,0.06264039,2565.9,2565.8,1.0]
["bitfinex","ETHUSD",1646920116095,0.06598037,2565.9,2565.6,3.1257911]
["bitfinex","ETHUSD",1646920116300,0.06598037,2565.9,2565.8,1.0]
["bitfinex","ETHUSD",1646920116695,0.00333998,2565.9,2565.8,1.0]
["bitfinex","ETHUSD",1646920116895,0.06556942,2566.0,2565.8,1.0]
["bitfinex","ETHUSD",1646920117096,0.06858801,2566.0,2565.8,1.0]
["bitfinex","ETHUSD",1646920117696,0.06858801,2566.0,2565.8,1.97473]
["bitfinex","ETHUSD",1646920117897,0.06858801,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1646920118097,0.06556942,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1646920118297,1.27847994,2566.1,2565.9,1.0]
["bitfinex","ETHUSD",1646920118499,0.06022977,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1646920119154,0.00301859,2566.0,2565.9,1.0]
["bitfinex","ETHUSD",1646920119350,0.06769728,2566.6,2566.1,12.75240768]
["bitfinex","ETHUSD",1646920119547,2.3107,2567.2,2566.1,1.1497]
["bitfinex","ETHUSD",1646920119548,0.07174529,2567.2,2566.1,1.1497]
["bitfinex","ETHUSD",1646920119751,0.01237211,2566.5,2566.1,1.1497]
["bitfinex","ETHUSD",1646920120148,0.01237211,2566.5,2566.1,0.97457]
["bitfinex","ETHUSD",1646920120351,0.39637211,2566.5,2565.9,1.0]
["bitfinex","ETHUSD",1646920120554,0.06653328,2566.4,2565.9,1.0]
["bitfinex","ETHUSD",1646920120949,0.06653328,2566.4,2565.3,1.09950642]
["bitfinex","ETHUSD",1646920120950,0.06033705,2566.3,2565.3,1.09950642]
["bitfinex","ETHUSD",1646920121250,0.384,2566.1,2565.1,1.0]
["bitfinex","ETHUSD",1646920121453,0.0613886,2566.0,2565.5,0.97491]
["bitfinex","ETHUSD",1646920121665,0.0613886,2566.0,2565.2,1.94984]
["bitfinex","ETHUSD",1646920121851,0.0613886,2566.0,2565.7,1.0]
["bitfinex","ETHUSD",1646920122450,1.35899,2566.0,2565.7,1.0]
["bitfinex","ETHUSD",1646920122740,0.05779356,2565.8,2565.7,1.0]
["bitfinex","ETHUSD",1646920125042,0.05779356,2565.8,2565.5,0.00107633]
["bitfinex","ETHUSD",1646920125043,51.884,2565.7,2565.5,0.00107633]
["bitfinex","ETHUSD",1646920125240,0.06215923,2565.6,2565.5,0.00107633]
["bitfinex","ETHUSD",1646920125440,0.06215923,2565.6,2563.9,11.98]
["bitfinex","ETHUSD",1646920125641,0.384,2565.3,2564.1,1.95054]
["bitfinex","ETHUSD",1646920125841,0.06893164,2565.2,2564.1,1.95054]
["bitfinex","ETHUSD",1646920126041,0.06893164,2565.2,2564.0,0.98745892]
["bitfinex","ETHUSD",1646920126242,0.06893164,2565.2,2563.9,0.25]
["bitfinex","ETHUSD",1646920126444,0.06893164,2565.2,2563.6,0.25]
["bitfinex","ETHUSD",1646920126445,0.384,2564.8,2563.6,0.25]
["bitfinex","ETHUSD",1646920126750,0.06694862,2564.5,2563.6,0.25]
["bitfinex","ETHUSD",1646920127148,0.06694862,2564.5,2564.0,1.0]
["bitfinex","ETHUSD",1646920127149,0.384,2564.3,2564.0,1.0]
["bitfinex","ETHUSD",1646920127345,0.06455521,2564.2,2564.0,1.0]
["bitfinex","ETHUSD",1646920127950,0.05813632,2564.1,2564.0,1.0]
["bitfinex","ETHUSD",1646920128151,0.05813632,2564.1,2563.7,1.14827838]
["bitfinex","ETHUSD",1646920128548,1.03373632,2564.1,2563.7,1.14827838]
["bitfinex","ETHUSD",1646920128750,1.03373632,2564.1,2563.3,3.5]
["bitfinex","ETHUSD",1646920128751,0.06879289,2564.0,2563.6,0.25]
["bitfinex","ETHUSD",1646920128948,0.06879289,2564.0,2563.3,1.0]
["bitfinex","ETHUSD",1646920129354,0.06879289,2564.0,2563.8,0.00096667]
["bitfinex","ETHUSD",1646920129751,0.0624784,2563.9,2563.8,0.00096667]
["bitfinex","ETHUSD",1646920130049,0.3,2564.0,2563.8,0.00096667]
["bitfinex","ETHUSD",1646920130292,0.06480283,2563.8,2563.3,1.0]
["bitfinex","ETHUSD",1646920130492,0.06385488,2564.1,2563.7,0.00096669]
["bitfinex","ETHUSD",1646920130697,0.384,2564.1,2563.7,0.00096669]
["bitfinex","ETHUSD",1646920130891,0.06642312,2564.0,2563.7,0.00096669]
["bitfinex","ETHUSD",1646920131093,2.9274117,2564.0,2563.7,0.00096669]
["bitfinex","ETHUSD",1646920131292,0.05997022,2563.9,2563.4,1.98950134]
["bitfinex","ETHUSD",1646920131493,0.35997022,2563.9,2563.2,1.95138]
["bitfinex","ETHUSD",1646920131696,0.05997022,2563.9,2563.7,0.00096669]
["bitfinex","ETHUSD",1646920132093,0.384,2564.9,2563.7,0.00096669]
["bitfinex","ETHUSD",1646920132298,0.684,2564.2,2563.7,0.00096669]
["bitfinex","ETHUSD",1646920132497,0.06545408,2564.1,2563.3,1.21218274]
["bitfinex","ETHUSD",1646920132900,0.06545408,2564.1,2563.7,1.11336713]
["bitfinex","ETHUSD",1646920133098,0.579,2565.0,2563.7,1.11336713]
["bitfinex","ETHUSD",1646920133300,0.97564,2564.4,2563.7,1.11336713]
["bitfinex","ETHUSD",1646920133498,0.0696319,2564.3,2563.7,2.08896713]
["bitfinex","ETHUSD",1646920133940,0.03899854,2563.8,2563.7,2.08896713]
["bitfinex","ETHUSD",1646920134744,0.03757538,2563.8,2563.7,2.08896713]
["bitfinex","ETHUSD",1646920135145,0.03757538,2563.8,2563.4,0.97574]
["bitfinex","ETHUSD",1646920135550,0.97583,2563.7,2562.9,0.1077362]
["bitfinex","ETHUSD",1646920135747,0.97583,2563.7,2562.3,0.00104851]
["bitfinex","ETHUSD",1646920135748,0.384,2563.6,2562.3,0.00104851]
["bitfinex","ETHUSD",1646920135947,0.06809808,2563.5,2562.0,0.25104851]
["bitfinex","ETHUSD",1646920136146,0.06809808,2563.5,2562.4,2.21437694]
["bitfinex","ETHUSD",1646920136147,0.384,2563.3,2562.4,2.21437694]
["bitfinex","ETHUSD",1646920136344,0.384,2563.3,2562.4,2.19047694]
["bitfinex","ETHUSD",1646920136345,0.05606263,2563.2,2562.4,2.19047694]
["bitfinex","ETHUSD",1646920136550,0.05606263,2563.2,2563.1,0.02680638]
["bitfinex","ETHUSD",1646920136747,0.03757538,2563.8,2563.1,0.02680638]
["bitfinex","ETHUSD",1646920137150,0.03757538,2563.8,2563.3,1.12684916]
["bitfinex","ETHUSD",1646920137346,0.03757538,2563.8,2563.7,1.21780926]
["bitfinex","ETHUSD",1646920137805,0.03757538,2563.8,2563.6,0.97576]
["bitfinex","ETHUSD",1646920138303,0.03757538,2563.8,2563.5,0.25]
["bitfinex","ETHUSD",1646920138503,0.03757538,2563.8,2563.5,2.20135]
["bitfinex","ETHUSD",1646920138705,0.03757538,2563.8,2563.6,0.93140668]
["bitfinex","ETHUSD",1646920138905,0.03757538,2563.8,2563.6,16.7404091]
["bitfinex","ETHUSD",1646920139104,0.03757538,2563.8,2563.6,13.2404091]
["bitfinex","ETHUSD",1646920139303,0.03757538,2563.8,2563.7,16.075]
["bitfinex","ETHUSD",1646920139504,0.03757538,2563.8,2563.7,0.461]
["bitfinex","ETHUSD",1646920139709,0.03757538,2563.8,2563.7,12.191]
["bitfinex","ETHUSD",1646920139908,0.02582433,2563.8,2563.7,0.461]
["bitfinex","ETHUSD",1646920140805,0.02582433,2563.8,2563.7,12.2553589]
["bitfinex","ETHUSD",1646920141006,0.02582433,2563.8,2563.7,12.191]
["bitfinex","ETHUSD",1646920141541,0.02582433,2563.8,2563.7,12.575]
["bitfinex","ETHUSD",1646920142546,0.02582433,2563.8,2563.7,0.845]
["bitfinex","ETHUSD",1646920143248,0.02582433,2563.8,2563.7,12.575]
["bitfinex","ETHUSD",1646920143449,0.0641662,2564.8,2563.7,17.075]
["bitfinex","ETHUSD",1646920143651,0.0641662,2564.8,2564.7,12.92335666]
["bitfinex","ETHUSD",1646920143850,1.1862,2565.1,2564.7,13.30735666]
["bitfinex","ETHUSD",1646920144050,0.07398207,2566.1,2565.2,1.18046519]
["bitfinex","ETHUSD",1646920144251,0.07398207,2566.1,2564.9,3.1748]
["bitfinex","ETHUSD",1646920144450,1.72559579,2565.1,2564.9,3.1748]
["bitfinex","ETHUSD",1646920144858,1.72559579,2565.1,2564.9,3.5588]
["bitfinex","ETHUSD",1646920145053,1.72559579,2565.1,2565.0,0.97494]
["bitfinex","ETHUSD",1646920145297,0.00333641,2566.1,2565.2,0.384]
["bitfinex","ETHUSD",1646920145500,0.00333641,2566.1,2565.2,0.97488]
["bitfinex","ETHUSD",1646920145700,0.38733641,2566.1,2565.2,0.97488]
["bitfinex","ETHUSD",1646920145899,0.384,2565.9,2565.2,0.97488]
["bitfinex","ETHUSD",1646920146099,0.06964432,2565.8,2565.2,0.97488]
["bitfinex","ETHUSD",1646920146299,0.05765809,2566.0,2565.5,0.00106855]
["bitfinex","ETHUSD",1646920146703,0.00333641,2566.1,2565.6,1.01143526]
["bitfinex","ETHUSD",1646920146902,0.00333641,2566.1,2565.6,1.04148881]
["bitfinex","ETHUSD",1646920147106,0.0159828,2566.7,2566.2,1.15988231]
["bitfinex","ETHUSD",1646920147508,0.01334425,2566.6,2566.2,1.15988231]
["bitfinex","ETHUSD",1646920147704,0.01334425,2566.6,2566.2,2.13447231]
["bitfinex","ETHUSD",1646920147908,0.01334425,2566.6,2566.2,6.34547231]
["bitfinex","ETHUSD",1646920148105,0.01334425,2566.6,2566.2,2.84547231]
["bitfinex","ETHUSD",1646920148302,0.06683489,2566.9,2566.5,1.97453]
["bitfinex","ETHUSD",1646920148502,0.06433751,2567.3,2566.2,3.81999231]
["bitfinex","ETHUSD",1646920148707,1.61699547,2567.2,2566.2,0.711]
["bitfinex","ETHUSD",1646920148951,1.61699547,2567.1,2566.2,0.711]
["bitfinex","ETHUSD",1646920149153,1.61699547,2567.0,2566.2,0.711]
["bitfinex","ETHUSD",1646920149355,0.06411256,2566.9,2566.2,0.461]
["bitfinex","ETHUSD",1646920149556,0.06411256,2566.9,2565.8,4.8732]
["bitfinex","ETHUSD",1646920149557,1.61699547,2566.8,2565.8,4.8732]
["bitfinex","ETHUSD",1646920149755,0.07169116,2566.7,2565.5,0.46182812]
["bitfinex","ETHUSD",1646920149958,1.61699547,2566.6,2565.5,0.00082812]
["bitfinex","ETHUSD",1646920150161,0.2678322,2566.5,2565.5,0.00082812]
["bitfinex","ETHUSD",1646920150355,0.0129523,2565.6,2565.5,0.00082812]
["bitfinex","ETHUSD",1646920150555,0.0129523,2565.6,2563.6,3.961]
["bitfinex","ETHUSD",1646920150556,80.5,2565.5,2563.6,3.961]
["bitfinex","ETHUSD",1646920150755,80.5,2565.5,2563.6,7.32]
["bitfinex","ETHUSD",1646920150756,0.0123466,2564.6,2563.6,7.32]
["bitfinex","ETHUSD",1646920150957,0.0123466,2564.6,2562.9,3.5]
["bitfinex","ETHUSD",1646920150958,0.0123466,2564.6,2563.2,0.97579]
["bitfinex","ETHUSD",1646920151158,0.06377934,2564.4,2562.9,7.32]
["bitfinex","ETHUSD",1646920151356,0.06377934,2564.4,2563.0,3.5]
["bitfinex","ETHUSD",1646920151654,1.35984,2564.3,2563.0,3.75]
["bitfinex","ETHUSD",1646920151855,0.05604976,2564.1,2563.0,3.75]
["bitfinex","ETHUSD",1646920152055,0.05604976,2564.1,2563.5,1.04280619]
["bitfinex","ETHUSD",1646920153099,0.97579,2563.9,2563.5,1.04280619]
["bitfinex","ETHUSD",1646920153397,0.97579,2563.9,2563.2,1.95156]
["bitfinex","ETHUSD",1646920153398,0.06279609,2563.7,2563.2,1.95156]
["bitfinex","ETHUSD",1646920153701,0.3,2563.8,2563.2,1.45206]
["bitfinex","ETHUSD",1646920153896,0.07017514,2563.7,2563.2,1.45206]
["bitfinex","ETHUSD",1646920154100,0.07017514,2563.7,2563.1,1.0]
["bitfinex","ETHUSD",1646920154101,1.04601514,2563.7,2563.1,1.0]
["bitfinex","ETHUSD",1646920154298,0.06876179,2563.6,2563.1,1.0]
["bitfinex","ETHUSD",1646920154602,0.06876179,2563.6,2563.0,0.25]
["bitfinex","ETHUSD",1646920154903,0.06876179,2563.6,2563.5,1.0]
["bitfinex","ETHUSD",1646920155099,0.9757988,2564.2,2563.5,1.0]
["bitfinex","ETHUSD",1646920155100,0.06814616,2564.0,2563.5,1.0]
["bitfinex","ETHUSD",1646920155304,2.01983616,2564.0,2563.5,0.99362453]
["bitfinex","ETHUSD",1646920155600,0.06261234,2563.9,2563.5,0.99362453]
["bitfinex","ETHUSD",1646920156000,0.06261234,2563.9,2563.7,1.00716098]
["bitfinex","ETHUSD",1646920156303,1.9516227,2564.4,2563.7,1.39116098]
["bitfinex","ETHUSD",1646920156304,0.06450475,2564.4,2563.7,1.39116098]
["bitfinex","ETHUSD",1646920156545,1.1474,2565.1,2563.5,1.96938453]
["bitfinex","ETHUSD",1646920156546,3.0,2564.9,2563.5,1.96938453]
["bitfinex","ETHUSD",1646920156754,1.81332969,2564.8,2563.5,0.99362453]
["bitfinex","ETHUSD",1646920156950,1.61842969,2564.7,2563.5,0.99362453]
["bitfinex","ETHUSD",1646920157251,0.06742354,2564.5,2563.9,0.00111706]
["bitfinex","ETHUSD",1646920157450,0.9757598,2564.3,2563.9,0.00111706]
["bitfinex","ETHUSD",1646920157649,0.05883428,2564.4,2564.0,1.01034714]
["bitfinex","ETHUSD",1646920157854,0.07181036,2565.0,2564.0,1.26034714]
["bitfinex","ETHUSD",1646920158049,0.07181036,2565.0,2564.0,0.25]
["bitfinex","ETHUSD",1646920158253,1.4474,2565.1,2564.0,0.25]
["bitfinex","ETHUSD",1646920158254,0.25137673,2564.9,2564.0,0.25]
["bitfinex","ETHUSD",1646920158551,2.145899,2564.9,2564.0,0.25]
["bitfinex","ETHUSD",1646920158751,0.05610361,2564.7,2564.0,2.20113]
["bitfinex","ETHUSD",1646920159151,0.05610361,2564.7,2564.2,1.15352305]
["bitfinex","ETHUSD",1646920159351,1.1474,2565.1,2564.6,0.89363547]
["bitfinex","ETHUSD",1646920159654,0.06719496,2565.0,2564.7,0.97528]
["bitfinex","ETHUSD",1646920159851,0.0159828,2565.3,2564.7,1.95049]
["bitfinex","ETHUSD",1646920160052,0.08239577,2565.3,2564.7,1.95049]
["bitfinex","ETHUSD",1646920160288,0.08239577,2565.3,2565.0,1.03310542]
["bitfinex","ETHUSD",1646920160291,0.06641297,2565.3,2565.0,1.03310542]
["bitfinex","ETHUSD",1646920160495,0.1948,2566.1,2565.0,1.28310542]
["bitfinex","ETHUSD",1646920160692,0.0030244,2565.9,2565.7,0.94993802]
["bitfinex","ETHUSD",1646920160892,0.0030244,2565.9,2565.7,1.92487802]
["bitfinex","ETHUSD",1646920161697,0.06316798,2566.8,2566.2,1.21923379]
["bitfinex","ETHUSD",1646920161895,1.61696006,2566.7,2566.2,2.44397379]
["bitfinex","ETHUSD",1646920162092,0.0726024,2566.6,2566.2,1.22474]
["bitfinex","ETHUSD",1646920162293,1.61696006,2566.5,2566.2,1.22474]
["bitfinex","ETHUSD",1646920162493,1.61696006,2566.5,2566.1,1.94948]
["bitfinex","ETHUSD",1646920162494,0.05682097,2566.4,2566.1,1.94948]
["bitfinex","ETHUSD",1646920162699,1.61696006,2566.3,2565.5,0.00111689]
["bitfinex","ETHUSD",1646920162898,3.11975,2566.8,2565.4,4.87418]
["bitfinex","ETHUSD",1646920163103,0.9749826,2566.3,2565.8,1.94983]
["bitfinex","ETHUSD",1646920163299,0.07219588,2566.2,2565.8,1.94983]
["bitfinex","ETHUSD",1646920163707,0.07219588,2566.2,2565.6,0.25]
["bitfinex","ETHUSD",1646920163708,0.01288127,2565.9,2564.6,0.9936]
["bitfinex","ETHUSD",1646920163960,0.01288127,2565.9,2563.4,7.32]
["bitfinex","ETHUSD",1646920163961,0.01269214,2565.5,2563.2,0.06261916]
["bitfinex","ETHUSD",1646920164261,3.28424874,2565.7,2562.4,1.95183]
["bitfinex","ETHUSD",1646920164262,0.384,2564.5,2562.4,1.95183]
["bitfinex","ETHUSD",1646920164456,3.39693729,2564.3,2562.5,1.9522]
["bitfinex","ETHUSD",1646920164656,0.39641963,2563.9,2563.4,1.13707563]
["bitfinex","ETHUSD",1646920164856,1.9522,2564.1,2563.0,0.25]
["bitfinex","ETHUSD",1646920164857,0.58904141,2563.2,2563.0,0.25]
["bitfinex","ETHUSD",1646920165059,0.9757122,2564.2,2563.4,1.08653802]
["bitfinex","ETHUSD",1646920165257,0.06004316,2564.0,2563.0,0.25]
["bitfinex","ETHUSD",1646920165461,0.384,2564.5,2563.0,0.25]
["bitfinex","ETHUSD",1646920165462,0.384,2564.3,2563.0,0.25]
["bitfinex","ETHUSD",1646920165662,0.0650886,2563.7,2563.0,0.25]
["bitfinex","ETHUSD",1646920165858,0.07109546,2563.5,2563.0,0.25]
["bitfinex","ETHUSD",1646920166756,0.45509546,2563.5,2563.1,0.00110118]
["bitfinex","ETHUSD",1646920166955,0.07109546,2563.5,2563.1,0.00110118]
["bitfinex","ETHUSD",1646920167156,0.05132215,2563.4,2563.1,0.00110118]
["bitfinex","ETHUSD",1646920167360,0.05557126,2564.1,2563.1,0.00110118]
["bitfinex","ETHUSD",1646920167794,0.04878245,2563.4,2563.1,1.0]
["bitfinex","ETHUSD",1646920168398,0.04878245,2563.4,2563.1,1.25]
["bitfinex","ETHUSD",1646920168798,2.00102245,2563.4,2563.1,1.25]
["bitfinex","ETHUSD",1646920169098,2.00102245,2563.4,2563.1,2.39585719]
["bitfinex","ETHUSD",1646920169099,1.95224,2563.4,2563.1,2.39585719]
["bitfinex","ETHUSD",1646920169299,0.3,2563.3,2563.1,1.25]
["bitfinex","ETHUSD",1646920169497,0.34652277,2563.3,2563.1,1.25]
["bitfinex","ETHUSD",1646920170098,0.34652277,2563.3,2563.1,0.25]
["bitfinex","ETHUSD",1646920170498,0.34652277,2563.3,2563.0,0.2]
["bitfinex","ETHUSD",1646920170700,1.95232,2563.2,2563.0,0.2]
["bitfinex","ETHUSD",1646920170898,0.05295254,2563.1,2563.0,0.2]
["bitfinex","ETHUSD",1646920171299,0.35295254,2563.1,2563.0,0.2]
["bitfinex","ETHUSD",1646920171542,0.35295254,2563.1,2563.0,0.02950679]
["bitfinex","ETHUSD",1646920171845,0.35295254,2563.1,2562.8,6.355e-05]
["bitfinex","ETHUSD",1646920171846,1.42054596,2562.9,2562.8,6.355e-05]
["bitfinex","ETHUSD",1646920172047,1.02634202,2562.6,2561.6,0.019515]
["bitfinex","ETHUSD",1646920172247,2.98983092,2562.4,2561.1,1.18856334]
["bitfinex","ETHUSD",1646920172452,2.98983092,2562.4,2561.2,0.25]
["bitfinex","ETHUSD",1646920172453,3.695,2562.3,2561.2,0.25]
["bitfinex","ETHUSD",1646920172648,0.05639239,2562.2,2561.2,0.25]
["bitfinex","ETHUSD",1646920172849,2.25373,2562.3,2561.2,0.25]
["bitfinex","ETHUSD",1646920173049,0.05265622,2562.1,2561.2,0.25]
["bitfinex","ETHUSD",1646920173255,0.05265622,2562.1,2561.3,0.195]
["bitfinex","ETHUSD",1646920173256,0.35265622,2562.1,2561.3,0.195]
["bitfinex","ETHUSD",1646920173550,0.35265622,2562.1,2561.2,0.25]
["bitfinex","ETHUSD",1646920173551,0.05563826,2562.0,2561.2,0.25]
["bitfinex","ETHUSD",1646920173750,0.05563826,2562.0,2561.3,0.195]
["bitfinex","ETHUSD",1646920174555,2.00928826,2562.0,2561.3,0.195]
["bitfinex","ETHUSD",1646920174755,0.05563826,2562.0,2561.8,1.2207704]
["bitfinex","ETHUSD",1646920174951,0.97687,2562.2,2561.4,0.08193494]
["bitfinex","ETHUSD",1646920175195,2.98413651,2562.4,2561.1,0.3307316]
["bitfinex","ETHUSD",1646920175394,0.0159828,2562.5,2561.2,0.1951]
["bitfinex","ETHUSD",1646920175597,0.3,2562.4,2561.3,0.07585462]
["bitfinex","ETHUSD",1646920175798,0.0159828,2562.5,2561.5,0.97629]
["bitfinex","ETHUSD",1646920175799,0.3159828,2562.5,2561.5,0.97629]
["bitfinex","ETHUSD",1646920175994,0.04689203,2562.4,2561.6,0.07599874]
["bitfinex","ETHUSD",1646920176193,0.04689203,2562.4,2561.3,0.06992141]
["bitfinex","ETHUSD",1646920176395,0.05898777,2562.3,2561.3,0.06992141]
["bitfinex","ETHUSD",1646920176593,0.97642,2562.3,2561.7,0.00096165]
["bitfinex","ETHUSD",1646920176793,1.27642,2562.3,2561.7,0.00096165]
["bitfinex","ETHUSD",1646920176994,1.27642,2562.3,2561.7,0.25096165]
["bitfinex","ETHUSD",1646920176995,0.05522746,2562.2,2561.7,0.25096165]
["bitfinex","ETHUSD",1646920177395,72.0,2562.1,2561.6,0.25]
["bitfinex","ETHUSD",1646920177598,72.0,2562.1,2560.7,0.195]
["bitfinex","ETHUSD",1646920177599,0.97684,2561.8,2560.7,0.195]
["bitfinex","ETHUSD",1646920177801,2.14888,2561.9,2561.7,0.02404094]
["bitfinex","ETHUSD",1646920178200,0.3,2561.8,2561.7,0.02404094]
["bitfinex","ETHUSD",1646920178602,0.3,2561.8,2560.9,0.25]
["bitfinex","ETHUSD",1646920178801,0.9768096,2561.7,2561.1,1.02953931]
["bitfinex","ETHUSD",1646920179048,4.1026312,2561.9,2561.1,1.02953931]
["bitfinex","ETHUSD",1646920179049,0.97681,2561.6,2561.1,1.02953931]
["bitfinex","ETHUSD",1646920179254,2.9303982,2562.4,2561.5,0.25]
["bitfinex","ETHUSD",1646920179255,0.3,2562.4,2561.5,0.25]
["bitfinex","ETHUSD",1646920179849,1.2924493,2562.5,2561.5,0.25]
["bitfinex","ETHUSD",1646920180050,0.97653,2562.0,2561.5,0.25]
["bitfinex","ETHUSD",1646920180252,1.27653,2562.0,2561.5,0.25]
["bitfinex","ETHUSD",1646920180651,1.27653,2562.0,2561.7,0.96493932]
["bitfinex","ETHUSD",1646920180854,1.27653,2562.0,2561.5,0.25]
["bitfinex","ETHUSD",1646920180855,0.3,2562.0,2561.5,0.25]
["bitfinex","ETHUSD",1646920181054,0.0159828,2562.5,2561.6,1.95277]
["bitfinex","ETHUSD",1646920181055,0.3,2562.1,2561.6,1.95277]
["bitfinex","ETHUSD",1646920181353,0.0033481,2561.9,2561.6,1.95277]
["bitfinex","ETHUSD",1646920181751,0.0033481,2561.9,2561.7,2.11841368]
["bitfinex","ETHUSD",1646920182151,1.2321,2562.7,2562.2,1.01884035]
["bitfinex","ETHUSD",1646920182354,4.2493,2563.3,2563.1,1.02212389]
["bitfinex","ETHUSD",1646920182355,1.2494,2563.3,2563.1,1.02212389]
["bitfinex","ETHUSD",1646920182558,0.195,2563.7,2562.1,0.44352559]
["bitfinex","ETHUSD",1646920182797,0.195,2563.7,2561.5,3.0]
["bitfinex","ETHUSD",1646920182798,0.384,2564.1,2563.0,0.97589]
["bitfinex","ETHUSD",1646920182997,0.01280282,2564.2,2563.0,0.97589]
["bitfinex","ETHUSD",1646920183198,0.9758842,2564.2,2563.1,0.25]
["bitfinex","ETHUSD",1646920183396,0.97579,2564.0,2563.1,0.25]
["bitfinex","ETHUSD",1646920183797,0.195,2564.1,2563.1,0.25]
["bitfinex","ETHUSD",1646920184799,3.80334563,2563.4,2563.1,1.40966908]
["bitfinex","ETHUSD",1646920185199,3.80334563,2563.4,2563.1,3.36128908]
["bitfinex","ETHUSD",1646920185405,0.01338051,2563.8,2563.2,57.384]
["bitfinex","ETHUSD",1646920185606,5.3015,2564.8,2563.4,0.384]
["bitfinex","ETHUSD",1646920185801,2.453,2564.8,2563.9,0.25]
["bitfinex","ETHUSD",1646920186002,0.51136898,2563.6,2563.5,3.961]
["bitfinex","ETHUSD",1646920186208,0.51136898,2563.6,2563.5,1.38831867]
["bitfinex","ETHUSD",1646920187854,0.51136898,2563.6,2563.5,1.77231867]
["bitfinex","ETHUSD",1646920188054,0.51136898,2563.6,2563.5,13.50231867]
["bitfinex","ETHUSD",1646920188256,0.97558,2564.4,2563.7,0.97559]
["bitfinex","ETHUSD",1646920188455,0.97558,2564.4,2563.7,1.04926358]
["bitfinex","ETHUSD",1646920188858,0.06645568,2564.7,2563.7,1.04926358]
["bitfinex","ETHUSD",1646920189056,0.06645568,2564.7,2563.7,0.97559]
["bitfinex","ETHUSD",1646920189057,1.3596772,2564.6,2563.7,0.97559]
["bitfinex","ETHUSD",1646920189256,1.3596772,2564.6,2563.6,1.95117]
["bitfinex","ETHUSD",1646920189257,0.43871542,2564.4,2563.6,1.95117]
["bitfinex","ETHUSD",1646920189458,5.50881274,2564.3,2562.7,1.0]
["bitfinex","ETHUSD",1646920189658,0.01246747,2563.8,2562.7,1.0]
["bitfinex","ETHUSD",1646920190056,0.01246747,2563.8,2562.4,0.92324821]
["bitfinex","ETHUSD",1646920190057,0.384,2563.5,2562.4,0.92324821]
["bitfinex","ETHUSD",1646920190297,0.06917948,2563.2,2562.4,0.92324821]
["bitfinex","ETHUSD",1646920190696,0.06917948,2563.2,2562.2,0.05670625]
["bitfinex","ETHUSD",1646920190905,0.06219961,2563.0,2561.8,0.00089546]
["bitfinex","ETHUSD",1646920191103,0.97652,2562.7,2561.8,0.00089546]
["bitfinex","ETHUSD",1646920191302,0.06520204,2562.5,2561.8,0.00089546]
["bitfinex","ETHUSD",1646920191704,0.06520204,2562.5,2562.1,0.95983436]
["bitfinex","ETHUSD",1646920191902,1.03152693,2563.1,2562.1,0.95983436]
["bitfinex","ETHUSD",1646920192102,0.26231001,2563.0,2561.8,0.07156168]
["bitfinex","ETHUSD",1646920192305,0.26231001,2563.0,2561.5,0.25]
["bitfinex","ETHUSD",1646920192504,0.0631851,2562.5,2561.2,0.07171121]
["bitfinex","ETHUSD",1646920192705,1.0395669,2562.5,2562.1,0.97633]
["bitfinex","ETHUSD",1646920193104,0.3,2562.4,2562.1,0.97633]
["bitfinex","ETHUSD",1646920193505,0.36014266,2562.4,2562.1,0.97633]
["bitfinex","ETHUSD",1646920193805,1.33656266,2562.4,2562.1,0.97633]
["bitfinex","ETHUSD",1646920194050,0.05792153,2562.3,2561.9,1.95277]
["bitfinex","ETHUSD",1646920194455,0.07028257,2562.1,2561.8,0.00088651]
["bitfinex","ETHUSD",1646920195052,0.07028257,2562.1,2561.8,0.86562858]
["bitfinex","ETHUSD",1646920195254,0.0159828,2562.8,2561.8,12.59474207]
["bitfinex","ETHUSD",1646920195255,0.05435377,2562.8,2561.8,12.59474207]
["bitfinex","ETHUSD",1646920195452,0.05435377,2562.8,2562.2,1.09549018]
["bitfinex","ETHUSD",1646920195453,0.1,2562.5,2562.2,1.09549018]
["bitfinex","ETHUSD",1646920195653,0.1,2562.5,2561.9,0.06175072]
["bitfinex","ETHUSD",1646920195955,0.1,2562.5,2561.8,0.00088651]
["bitfinex","ETHUSD",1646920196153,0.06693694,2562.4,2561.8,0.00088651]
["bitfinex","ETHUSD",1646920196559,0.06693694,2562.4,2561.8,1.95282]
["bitfinex","ETHUSD",1646920196954,0.06693694,2562.4,2561.8,1.95370651]
["bitfinex","ETHUSD",1646920197154,2.40384454,2562.4,2561.8,0.00088651]
["bitfinex","ETHUSD",1646920197356,2.2529076,2562.4,2561.8,0.00088651]
["bitfinex","ETHUSD",1646920197554,0.05422686,2562.2,2561.8,0.00088651]
["bitfinex","ETHUSD",1646920197800,0.05422686,2562.2,2561.7,1.95291]
["bitfinex","ETHUSD",1646920197996,0.05422686,2562.2,2561.9,0.99060255]
["bitfinex","ETHUSD",1646920198798,0.3,2562.4,2561.9,0.99060255]
["bitfinex","ETHUSD",1646920198999,0.4,2562.5,2561.9,0.99060255]
["bitfinex","ETHUSD",1646920199398,0.1,2562.5,2562.3,0.92957395]
["bitfinex","ETHUSD",1646920200304,0.1,2562.5,2560.9,0.06580363]
["bitfinex","ETHUSD",1646920200506,0.384,2562.3,2561.8,0.00088651]
["bitfinex","ETHUSD",1646920200699,0.579,2562.2,2561.8,0.00088651]
["bitfinex","ETHUSD",1646920201002,2.3374749,2562.1,2561.8,0.00088651]
["bitfinex","ETHUSD",1646920201201,0.05601672,2561.9,2561.8,0.00088651]
["bitfinex","ETHUSD",1646920201453,0.05601672,2561.9,2561.2,0.195]
["bitfinex","ETHUSD",1646920201644,0.97665,2561.8,2561.5,0.02571128]
["bitfinex","ETHUSD",1646920201848,0.06310235,2561.6,2561.5,0.02571128]
["bitfinex","ETHUSD",1646920202444,0.06310235,2561.6,2561.5,1.09461364]
["bitfinex","ETHUSD",1646920202648,0.15959154,2562.5,2561.5,1.06890236]
["bitfinex","ETHUSD",1646920202850,0.15959154,2562.5,2561.8,11.73]
["bitfinex","ETHUSD",1646920202851,0.1,2562.5,2561.8,11.73]
["bitfinex","ETHUSD",1646920203047,0.1,2562.5,2561.9,12.386]
["bitfinex","ETHUSD",1646920203247,0.1,2562.5,2561.9,1.17121]
["bitfinex","ETHUSD",1646920203450,0.1,2562.5,2561.9,0.195]
["bitfinex","ETHUSD",1646920203647,0.1,2562.5,2561.6,1.9527]
["bitfinex","ETHUSD",1646920203847,0.1,2562.5,2561.7,0.195]
["bitfinex","ETHUSD",1646920204047,0.1,2562.5,2561.8,0.00088651]
["bitfinex","ETHUSD",1646920204747,0.1,2562.5,2561.8,0.97727651]
["bitfinex","ETHUSD",1646920204948,0.1,2562.5,2562.0,1.16969795]
["bitfinex","ETHUSD",1646920205195,0.1,2562.5,2561.9,1.95263]
["bitfinex","ETHUSD",1646920206199,0.1,2562.5,2562.0,0.97632]
["bitfinex","ETHUSD",1646920206400,0.06711825,2562.8,2562.6,1.02723942]
["bitfinex","ETHUSD",1646920206601,0.06711825,2562.8,2562.1,3.5]
["bitfinex","ETHUSD",1646920206602,0.69950637,2562.4,2562.3,1.95245]
["bitfinex","ETHUSD",1646920206799,0.69950637,2562.4,2562.3,2.84673415]
["bitfinex","ETHUSD",1646920207001,0.0581937,2563.2,2562.3,2.84673415]
["bitfinex","ETHUSD",1646920207204,0.06834325,2563.5,2562.6,1.95212]
["bitfinex","ETHUSD",1646920207403,0.06228115,2564.0,2562.9,1.9513748]
["bitfinex","ETHUSD",1646920207600,13.31595018,2565.2,2563.2,12.114]
["bitfinex","ETHUSD",1646920207601,0.00334215,2563.5,2563.2,12.114]
["bitfinex","ETHUSD",1646920207803,4.215e-05,2563.5,2563.4,12.17073666]
["bitfinex","ETHUSD",1646920208002,0.195,2565.0,2563.4,12.17073666]
["bitfinex","ETHUSD",1646920208003,0.06204765,2565.1,2563.6,0.05730041]
["bitfinex","ETHUSD",1646920208203,3.32712824,2565.7,2563.8,0.07372969]
["bitfinex","ETHUSD",1646920208402,0.06887482,2565.5,2564.4,11.73]
["bitfinex","ETHUSD",1646920208604,1.61792758,2565.4,2564.8,11.73]
["bitfinex","ETHUSD",1646920208803,1.61792758,2565.4,2565.0,11.73]
["bitfinex","ETHUSD",1646920209049,1.61792758,2565.4,2564.9,1.10487558]
["bitfinex","ETHUSD",1646920209050,0.06887482,2565.5,2565.1,12.191]
["bitfinex","ETHUSD",1646920209251,2.5879665,2565.7,2565.2,12.70344706]
["bitfinex","ETHUSD",1646920209452,2.5879665,2565.7,2565.2,0.97344706]
["bitfinex","ETHUSD",1646920209652,2.5879665,2565.7,2565.3,0.1948]
["bitfinex","ETHUSD",1646920210051,1.6780618,2565.6,2565.2,2.92483]
["bitfinex","ETHUSD",1646920210251,2.5879665,2565.7,2565.2,1.94994]
["bitfinex","ETHUSD",1646920210252,1.67797381,2565.5,2565.2,1.94994]
["bitfinex","ETHUSD",1646920210450,0.060738,2565.5,2565.3,1.0]
["bitfinex","ETHUSD",1646920210652,2.5879665,2565.7,2565.4,11.73]
["bitfinex","ETHUSD",1646920211052,2.5879665,2565.7,2565.3,1.94991]
["bitfinex","ETHUSD",1646920212054,2.5879665,2565.7,2565.5,1.0394711]
["bitfinex","ETHUSD",1646920212257,2.5879665,2565.7,2565.5,0.97488]
["bitfinex","ETHUSD",1646920212455,2.5879665,2565.7,2565.5,12.70488]
["bitfinex","ETHUSD",1646920212896,2.5879665,2565.7,2565.6,0.9430823]
["bitfinex","ETHUSD",1646920213696,2.5879665,2565.7,2565.5,2.14446]
["bitfinex","ETHUSD",1646920213896,2.5879665,2565.7,2565.5,1.16968]
["bitfinex","ETHUSD",1646920214097,2.5879665,2565.7,2565.5,0.1948]
["bitfinex","ETHUSD",1646920214498,2.5879665,2565.7,2565.5,0.6381494]
["bitfinex","ETHUSD",1646920214696,2.5879665,2565.7,2565.6,0.9811923]
["bitfinex","ETHUSD",1646920214901,2.5879665,2565.7,2565.5,0.1948]
["bitfinex","ETHUSD",1646920215700,2.65424043,2565.7,2565.3,0.97497]
["bitfinex","ETHUSD",1646920215900,2.8879665,2565.7,2565.3,0.97497]
["bitfinex","ETHUSD",1646920216201,2.8879665,2565.7,2564.2,6.31155]
["bitfinex","ETHUSD",1646920216202,0.06102274,2565.6,2564.2,6.31155]
["bitfinex","ETHUSD",1646920216458,0.06102274,2565.6,2564.9,0.97523]
["bitfinex","ETHUSD",1646920216646,0.25582274,2565.6,2564.2,3.89996]
["bitfinex","ETHUSD",1646920216845,0.25582274,2565.6,2564.5,0.97088742]
["bitfinex","ETHUSD",1646920216846,0.384,2565.5,2564.5,0.97088742]
["bitfinex","ETHUSD",1646920217048,0.06485772,2565.4,2564.5,0.97088742]
["bitfinex","ETHUSD",1646920217245,0.06485772,2565.4,2564.2,3.89996]
["bitfinex","ETHUSD",1646920217449,0.1948,2565.3,2564.3,0.97546]
["bitfinex","ETHUSD",1646920217647,0.06485772,2565.4,2564.3,12.70546]
["bitfinex","ETHUSD",1646920218048,0.06485772,2565.4,2564.3,0.97546]
["bitfinex","ETHUSD",1646920218251,0.384,2565.3,2564.3,0.97546]
["bitfinex","ETHUSD",1646920218452,0.384,2565.3,2564.0,0.26300745]
["bitfinex","ETHUSD",1646920218453,0.9757002,2564.9,2564.0,0.25]
["bitfinex","ETHUSD",1646920218651,0.056198,2564.7,2563.8,0.0008266]
["bitfinex","ETHUSD",1646920218854,0.5788,2564.6,2563.8,0.0008266]
["bitfinex","ETHUSD",1646920219051,0.06645809,2564.5,2563.8,0.0008266]
["bitfinex","ETHUSD",1646920219350,0.1948,2564.4,2563.8,0.0008266]
["bitfinex","ETHUSD",1646920219551,1.5548262,2564.4,2563.3,1.13240761]
["bitfinex","ETHUSD",1646920219751,0.36474368,2564.3,2563.8,0.0008266]
["bitfinex","ETHUSD",1646920219953,0.07094881,2564.2,2563.8,0.0008266]
["bitfinex","ETHUSD",1646920220194,0.07094881,2564.2,2564.1,1.21921143]
["bitfinex","ETHUSD",1646920220595,0.05888502,2564.4,2564.1,1.21921143]
["bitfinex","ETHUSD",1646920220797,0.05888502,2564.4,2563.4,1.17034]
["bitfinex","ETHUSD",1646920220994,0.05888502,2564.4,2563.8,1.9520166]
["bitfinex","ETHUSD",1646920221195,0.3,2564.5,2563.8,0.0008266]
["bitfinex","ETHUSD",1646920221395,0.26285471,2564.8,2563.8,0.0008266]
["bitfinex","ETHUSD",1646920221995,0.384,2564.6,2563.2,0.25]
["bitfinex","ETHUSD",1646920222196,0.384,2564.6,2562.8,0.397]
["bitfinex","ETHUSD",1646920222197,0.975982,2564.1,2563.0,0.195]
["bitfinex","ETHUSD",1646920222397,0.06127397,2563.9,2562.8,0.007]
["bitfinex","ETHUSD",1646920223400,0.06127397,2563.9,2562.9,1.1597897]
["bitfinex","ETHUSD",1646920223401,0.976051,2563.8,2562.9,1.1597897]
["bitfinex","ETHUSD",1646920223600,0.06540869,2563.6,2562.9,1.1597897]
["bitfinex","ETHUSD",1646920224442,0.06540869,2563.6,2563.3,0.90553637]
["bitfinex","ETHUSD",1646920224842,0.06540869,2563.6,2562.8,0.98288]
["bitfinex","ETHUSD",1646920225642,0.06540869,2563.6,2562.8,1.36688]
["bitfinex","ETHUSD",1646920225843,0.06540869,2563.6,2563.2,0.88656103]
["bitfinex","ETHUSD",1646920226144,0.06540869,2563.6,2562.8,0.98288]
["bitfinex","ETHUSD",1646920226341,0.06540869,2563.6,2562.9,1.35988]
["bitfinex","ETHUSD",1646920226955,0.06540869,2563.6,2563.0,12.114]
["bitfinex","ETHUSD",1646920227143,0.0159828,2564.2,2563.1,0.195]
["bitfinex","ETHUSD",1646920227341,0.0159828,2564.2,2563.6,0.90800753]
["bitfinex","ETHUSD",1646920227542,0.81837168,2563.4,2563.2,1.08747165]
["bitfinex","ETHUSD",1646920227802,0.81837168,2563.4,2563.3,0.195]
["bitfinex","ETHUSD",1646920228002,0.05769636,2563.3,2562.8,0.007]
["bitfinex","ETHUSD",1646920229603,2.8563,2564.1,2562.8,0.007]
["bitfinex","ETHUSD",1646920229805,0.04961,2564.6,2563.0,0.07250095]
["bitfinex","ETHUSD",1646920230003,3.54961,2564.6,2563.1,0.195]
["bitfinex","ETHUSD",1646920230204,0.9758192,2564.3,2563.0,0.579]
["bitfinex","ETHUSD",1646920230406,0.09611676,2564.2,2562.8,0.007]
["bitfinex","ETHUSD",1646920230603,0.09611676,2564.2,2563.4,1.1074723]
["bitfinex","ETHUSD",1646920230903,0.10144475,2564.6,2563.5,1.0]
["bitfinex","ETHUSD",1646920231103,0.97588,2564.5,2562.9,0.97591]
["bitfinex","ETHUSD",1646920231305,0.97587,2564.1,2563.0,0.97587]
["bitfinex","ETHUSD",1646920231550,1.02815842,2564.1,2563.1,0.26665278]
["bitfinex","ETHUSD",1646920231750,0.0604363,2564.0,2563.1,0.26665278]
["bitfinex","ETHUSD",1646920232149,0.0604363,2564.0,2563.4,1.0009275]
["bitfinex","ETHUSD",1646920232359,0.195,2564.7,2563.5,85.64616]
["bitfinex","ETHUSD",1646920232654,0.683427,2565.4,2563.5,85.64616]
["bitfinex","ETHUSD",1646920232655,0.04910223,2565.6,2563.8,12.114]
["bitfinex","ETHUSD",1646920232857,2.9778665,2565.7,2563.8,12.114]
["bitfinex","ETHUSD",1646920232858,2.5879665,2565.7,2564.1,3.0]
["bitfinex","ETHUSD",1646920233060,2.5879665,2565.7,2564.6,0.384]
["bitfinex","ETHUSD",1646920233259,2.5879665,2565.7,2565.1,13.08891]
["bitfinex","ETHUSD",1646920233459,2.5879665,2565.7,2565.2,2.03985145]
["bitfinex","ETHUSD",1646920233655,2.5879665,2565.7,2565.2,1.94993]
["bitfinex","ETHUSD",1646920234060,2.5879665,2565.7,2565.2,2.14473]
["bitfinex","ETHUSD",1646920234255,2.59069044,2565.7,2565.2,3.89986]
["bitfinex","ETHUSD",1646920234554,2.59069044,2565.7,2565.4,0.08561779]
["bitfinex","ETHUSD",1646920234755,2.59069044,2565.7,2565.4,2.03565779]
["bitfinex","ETHUSD",1646920235200,2.5879665,2565.7,2565.4,1.95004]
["bitfinex","ETHUSD",1646920235411,2.59069055,2565.7,2565.4,1.95004]
["bitfinex","ETHUSD",1646920236009,2.59069055,2565.7,2565.4,1.06499555]
["bitfinex","ETHUSD",1646920236406,2.5879665,2565.7,2565.4,1.06499555]
["bitfinex","ETHUSD",1646920236606,2.59097777,2565.7,2565.4,0.97504]
["bitfinex","ETHUSD",1646920236807,2.63791264,2565.7,2565.4,1.95004]
["bitfinex","ETHUSD",1646920237007,2.89097777,2565.7,2565.4,0.97504]
["bitfinex","ETHUSD",1646920237409,2.82863247,2565.7,2565.4,0.97504]
["bitfinex","ETHUSD",1646920237609,2.5879665,2565.7,2565.4,0.97504]
["bitfinex","ETHUSD",1646920237808,2.59099611,2565.7,2565.4,2.02860561]
["bitfinex","ETHUSD",1646920238010,2.59099611,2565.7,2565.4,3.97834791]
["bitfinex","ETHUSD",1646920238215,2.59099611,2565.7,2565.6,11.80051806]
["bitfinex","ETHUSD",1646920238408,0.01211688,2566.1,2565.6,11.80051806]
["bitfinex","ETHUSD",1646920238409,0.01211688,2566.1,2565.7,11.73]
["bitfinex","ETHUSD",1646920238613,0.01211688,2566.1,2566.0,1.84916138]
["bitfinex","ETHUSD",1646920238813,1.7711,2567.0,2566.1,0.07450485]
["bitfinex","ETHUSD",1646920239049,0.01211683,2566.2,2566.1,0.07450485]
["bitfinex","ETHUSD",1646920239247,0.01211683,2566.2,2566.1,0.32450485]
["bitfinex","ETHUSD",1646920239449,0.01211683,2566.2,2566.1,15.93850485]
["bitfinex","ETHUSD",1646920239647,0.01211683,2566.2,2566.1,4.20850485]
["bitfinex","ETHUSD",1646920239845,0.01211683,2566.2,2566.1,0.634]
["bitfinex","ETHUSD",1646920240047,1.5763,2567.0,2566.1,3.6346716]
["bitfinex","ETHUSD",1646920240247,1.1861,2567.0,2566.4,1.01921083]
["bitfinex","ETHUSD",1646920240446,4.0,2567.2,2566.2,1.9490939]
["bitfinex","ETHUSD",1646920240646,4.0,2567.2,2566.1,0.25]
["bitfinex","ETHUSD",1646920240647,0.24678163,2567.1,2566.1,0.25]
["bitfinex","ETHUSD",1646920241050,1.616962,2567.0,2566.1,1.2246467]
["bitfinex","ETHUSD",1646920241247,1.916962,2567.0,2566.1,1.2246467]
["bitfinex","ETHUSD",1646920241448,0.00298855,2566.7,2566.1,1.2246467]
["bitfinex","ETHUSD",1646920241648,0.00298855,2566.7,2566.1,3.1739467]
["bitfinex","ETHUSD",1646920242047,0.00298855,2566.7,2565.5,1.461]
["bitfinex","ETHUSD",1646920242048,12.5,2566.5,2565.5,0.384]
["bitfinex","ETHUSD",1646920242252,0.045167,2566.3,2565.1,5.8483189]
["bitfinex","ETHUSD",1646920242455,0.045167,2566.3,2564.9,1.0]
["bitfinex","ETHUSD",1646920242456,0.71966144,2565.5,2564.9,1.0]
["bitfinex","ETHUSD",1646920242699,0.012118,2565.1,2563.8,11.73]
["bitfinex","ETHUSD",1646920242901,0.012118,2565.1,2564.2,0.00086774]
["bitfinex","ETHUSD",1646920243107,1.81290637,2565.0,2564.2,0.00086774]
["bitfinex","ETHUSD",1646920243301,0.0510305,2564.8,2564.2,0.00086774]
["bitfinex","ETHUSD",1646920243504,0.0510305,2564.8,2563.6,0.3893]
["bitfinex","ETHUSD",1646920243505,0.5947828,2564.7,2563.6,1.48201459]
["bitfinex","ETHUSD",1646920243703,0.97599,2564.1,2562.8,0.007]
["bitfinex","ETHUSD",1646920243906,0.05150876,2564.0,2562.8,11.737]
["bitfinex","ETHUSD",1646920244103,0.97593,2563.9,2562.8,12.121]
["bitfinex","ETHUSD",1646920244506,0.3,2563.8,2562.8,12.121]
["bitfinex","ETHUSD",1646920244906,0.04133289,2563.7,2562.8,0.007]
["bitfinex","ETHUSD",1646920245106,1.01733289,2563.7,2562.8,0.007]
["bitfinex","ETHUSD",1646920245313,3.884,2563.6,2562.8,0.007]
["bitfinex","ETHUSD",1646920245506,0.24510953,2563.5,2562.8,0.007]
["bitfinex","ETHUSD",1646920245705,0.24510953,2563.5,2562.8,0.00061269]
["bitfinex","ETHUSD",1646920246308,0.579,2563.5,2562.8,0.00061269]
["bitfinex","ETHUSD",1646920246551,0.05182952,2563.4,2562.8,0.00061269]
["bitfinex","ETHUSD",1646920246749,0.3,2563.7,2562.8,0.00061269]
["bitfinex","ETHUSD",1646920246951,0.05029834,2563.6,2562.8,0.00061269]
["bitfinex","ETHUSD",1646920247348,0.195,2563.5,2562.8,0.00061269]
["bitfinex","ETHUSD",1646920247547,0.05029834,2563.6,2562.8,0.00061269]
["bitfinex","ETHUSD",1646920247753,0.00122538,2562.7,2562.5,0.97607]
["bitfinex","ETHUSD",1646920248555,0.00122538,2562.7,2562.2,1.95204]
["bitfinex","ETHUSD",1646920248758,0.00122538,2562.7,2562.5,0.97691489]
["bitfinex","ETHUSD",1646920249355,0.00122538,2562.7,2562.5,0.00080489]
["bitfinex","ETHUSD",1646920249757,0.00122538,2562.7,2562.1,0.0198407]
["bitfinex","ETHUSD",1646920249959,0.00122538,2562.7,2562.5,0.00080489]
["bitfinex","ETHUSD",1646920250401,0.0486928,2562.6,2562.5,0.00080489]
["bitfinex","ETHUSD",1646920250806,0.0486928,2562.6,2562.1,0.0198407]
["bitfinex","ETHUSD",1646920251007,0.05047909,2563.1,2562.2,50.5]
["bitfinex","ETHUSD",1646920251205,4.183427,2563.8,2562.4,0.08251052]
["bitfinex","ETHUSD",1646920251206,1.04780606,2563.8,2562.4,0.08251052]
["bitfinex","ETHUSD",1646920251406,0.3893,2563.9,2562.4,0.08251052]
["bitfinex","ETHUSD",1646920251600,0.3893,2563.9,2562.5,0.1948]
["bitfinex","ETHUSD",1646920251810,0.04887908,2563.7,2562.6,1.18484836]
["bitfinex","ETHUSD",1646920252001,0.04887908,2563.7,2562.4,3.58251052]
["bitfinex","ETHUSD",1646920252203,1.03645547,2564.2,2562.2,0.08444255]
["bitfinex","ETHUSD",1646920252204,0.04506476,2563.5,2562.2,0.08444255]
["bitfinex","ETHUSD",1646920252401,0.04512065,2563.3,2562.1,0.04299896]
["bitfinex","ETHUSD",1646920252603,0.05428153,2563.7,2562.2,0.0716092]
["bitfinex","ETHUSD",1646920252804,0.04247394,2563.5,2562.2,0.0716092]
["bitfinex","ETHUSD",1646920253206,0.97631,2563.4,2562.4,0.88848469]
["bitfinex","ETHUSD",1646920253404,0.97631,2563.4,2562.5,0.08691345]
["bitfinex","ETHUSD",1646920253605,1.27631,2563.4,2562.5,0.08691345]
["bitfinex","ETHUSD",1646920253806,1.27631,2563.4,2562.2,0.1948]
["bitfinex","ETHUSD",1646920254055,0.04496355,2563.2,2562.2,0.1948]
["bitfinex","ETHUSD",1646920254450,1.27631,2563.4,2562.2,0.1948]
["bitfinex","ETHUSD",1646920254650,0.3,2563.4,2562.2,0.1948]
["bitfinex","ETHUSD",1646920254850,0.34877015,2563.5,2562.4,0.93910676]
["bitfinex","ETHUSD",1646920255050,1.24097295,2563.6,2562.2,0.1948]
["bitfinex","ETHUSD",1646920255752,0.0159828,2563.6,2562.2,0.1948]
["bitfinex","ETHUSD",1646920255955,0.0159828,2563.6,2562.5,0.0866328]
["bitfinex","ETHUSD",1646920256157,0.04968,2564.0,2562.7,0.384]
["bitfinex","ETHUSD",1646920256353,0.04968,2564.5,2562.8,4.079]
["bitfinex","ETHUSD",1646920256556,1.61828317,2564.4,2562.9,0.07390576]
["bitfinex","ETHUSD",1646920256756,1.61828317,2564.4,2562.6,4.66736782]
["bitfinex","ETHUSD",1646920256757,1.13440376,2564.2,2562.6,4.66736782]
["bitfinex","ETHUSD",1646920257055,0.04968,2564.3,2562.7,0.07118651]
["bitfinex","ETHUSD",1646920257056,0.01266579,2563.8,2562.7,0.07118651]
["bitfinex","ETHUSD",1646920257254,1.61828317,2563.7,2562.7,0.07118651]
["bitfinex","ETHUSD",1646920257714,0.04968,2564.1,2562.7,0.07118651]
["bitfinex","ETHUSD",1646920257905,3.518527,2564.6,2562.9,0.97591]
["bitfinex","ETHUSD",1646920257906,0.04968,2564.4,2562.9,0.97591]
["bitfinex","ETHUSD",1646920258105,1.61838885,2564.3,2563.0,12.00433284]
["bitfinex","ETHUSD",1646920258304,1.61838885,2564.2,2563.0,0.195]
["bitfinex","ETHUSD",1646920258504,0.04968,2564.5,2563.1,0.07893505]
["bitfinex","ETHUSD",1646920258809,1.6183834,2564.4,2563.2,0.195]
["bitfinex","ETHUSD",1646920259003,1.6183834,2564.4,2563.6,1.22958885]
["bitfinex","ETHUSD",1646920259207,1.6183834,2564.4,2563.7,0.07879128]
["bitfinex","ETHUSD",1646920259605,1.6183834,2564.3,2563.7,0.07879128]
["bitfinex","ETHUSD",1646920259904,1.02555,2564.6,2563.7,0.07879128]
["bitfinex","ETHUSD",1646920259905,0.04966,2564.6,2563.7,0.07879128]
["bitfinex","ETHUSD",1646920260107,1.61822937,2564.5,2563.7,0.07879128]
["bitfinex","ETHUSD",1646920260506,1.61822937,2564.4,2564.0,1.18628004]
["bitfinex","ETHUSD",1646920260706,0.0159828,2564.7,2564.1,0.07041908]
["bitfinex","ETHUSD",1646920260908,1.618152,2564.6,2564.1,0.07041908]
["bitfinex","ETHUSD",1646920261109,1.618152,2564.6,2564.2,0.1948]
["bitfinex","ETHUSD",1646920261312,0.04963,2565.4,2564.2,1.17021]
["bitfinex","ETHUSD",1646920261555,3.457027,2565.6,2564.1,0.07041908]
["bitfinex","ETHUSD",1646920261556,0.683427,2565.3,2564.1,0.07041908]
["bitfinex","ETHUSD",1646920261951,79.384,2565.1,2563.4,0.461]
["bitfinex","ETHUSD",1646920262154,79.384,2565.1,2563.3,0.25]
["bitfinex","ETHUSD",1646920262155,1.11913306,2564.7,2563.1,1.26476108]
["bitfinex","ETHUSD",1646920262353,3.0,2564.8,2563.1,1.0]
["bitfinex","ETHUSD",1646920262354,0.01222012,2564.2,2563.1,1.0]
["bitfinex","ETHUSD",1646920262552,0.04617077,2563.9,2563.1,1.0]
["bitfinex","ETHUSD",1646920262957,0.04617077,2563.9,2562.6,1.36622]
["bitfinex","ETHUSD",1646920262958,0.04617077,2563.9,2562.6,12.5042]
["bitfinex","ETHUSD",1646920263157,0.684,2564.0,2562.9,0.9759115]
["bitfinex","ETHUSD",1646920263158,0.3,2564.0,2562.9,0.9759115]
["bitfinex","ETHUSD",1646920263361,0.384,2564.2,2562.9,0.9759115]
["bitfinex","ETHUSD",1646920263362,0.43651628,2564.2,2563.5,1.02710736]
["bitfinex","ETHUSD",1646920263556,0.1595946,2564.6,2563.5,1.02710736]
["bitfinex","ETHUSD",1646920263557,1.66026389,2564.1,2563.5,1.02710736]
["bitfinex","ETHUSD",1646920263757,0.34187144,2564.1,2563.5,1.02710736]
["bitfinex","ETHUSD",1646920263955,0.04187144,2564.1,2564.0,0.98167032]
["bitfinex","ETHUSD",1646920264159,0.195,2564.7,2564.0,1.06780066]
["bitfinex","ETHUSD",1646920264362,1.61821184,2564.6,2564.0,1.06780066]
["bitfinex","ETHUSD",1646920264656,1.91821184,2564.6,2563.6,0.08311994]
["bitfinex","ETHUSD",1646920264857,1.61821184,2564.5,2563.9,0.97575]
["bitfinex","ETHUSD",1646920265300,1.61821184,2564.5,2563.6,1.95149]
["bitfinex","ETHUSD",1646920265502,0.04920924,2564.4,2563.7,0.07413785]
["bitfinex","ETHUSD",1646920265701,0.04920924,2564.4,2563.8,1.07897723]
["bitfinex","ETHUSD",1646920265900,0.24458555,2564.7,2563.8,1.07897723]
["bitfinex","ETHUSD",1646920266099,0.04488565,2564.5,2563.8,1.07897723]
["bitfinex","ETHUSD",1646920266301,0.04488565,2564.5,2563.6,1.95149]
["bitfinex","ETHUSD",1646920266302,0.05331624,2564.8,2564.2,1.11567171]
["bitfinex","ETHUSD",1646920266505,1.61804152,2564.7,2564.2,1.11567171]
["bitfinex","ETHUSD",1646920266801,0.0681831,2565.2,2564.2,1.11567171]
["bitfinex","ETHUSD",1646920267004,1.61797771,2565.1,2564.2,1.11567171]
["bitfinex","ETHUSD",1646920267201,0.0457547,2565.0,2564.6,1.23220831]
["bitfinex","ETHUSD",1646920267403,0.0159828,2565.2,2564.6,1.23220831]
["bitfinex","ETHUSD",1646920267404,1.61797771,2564.9,2564.6,1.23220831]
["bitfinex","ETHUSD",1646920267605,0.0159828,2565.2,2564.6,1.23220831]
["bitfinex","ETHUSD",1646920267806,0.0159828,2565.2,2563.9,0.384]
["bitfinex","ETHUSD",1646920267807,0.22112374,2564.0,2563.9,1.845]
["bitfinex","ETHUSD",1646920268005,0.22112374,2564.0,2563.9,1.88712758]
["bitfinex","ETHUSD",1646920268305,0.22112374,2564.0,2563.9,1.50312758]
["bitfinex","ETHUSD",1646920269248,0.22112374,2564.0,2563.9,1.88712758]
["bitfinex","ETHUSD",1646920269451,0.22112374,2564.0,2563.9,2.47865758]
["bitfinex","ETHUSD",1646920270250,0.22112374,2564.0,2563.9,0.461]
["bitfinex","ETHUSD",1646920271049,0.22112374,2564.0,2563.8,2.53092208]
["bitfinex","ETHUSD",1646920271250,0.22112374,2564.0,2563.8,2.5301193]
["bitfinex","ETHUSD",1646920271451,0.4059828,2565.2,2564.9,0.99653297]
["bitfinex","ETHUSD",1646920271653,1.3785632,2566.1,2564.9,0.99653297]
["bitfinex","ETHUSD",1646920271654,0.25152567,2565.5,2564.9,0.99653297]
["bitfinex","ETHUSD",1646920271853,1.61777508,2565.4,2564.7,0.97536]
["bitfinex","ETHUSD",1646920272054,1.61777508,2565.3,2564.7,0.97536]
["bitfinex","ETHUSD",1646920272256,0.1948,2565.7,2564.4,1.95071]
["bitfinex","ETHUSD",1646920272257,2.00177508,2565.2,2564.4,1.95071]
["bitfinex","ETHUSD",1646920272452,0.878227,2565.7,2563.6,2.92649]
["bitfinex","ETHUSD",1646920272453,2.00177508,2565.1,2563.6,2.92649]
["bitfinex","ETHUSD",1646920272710,0.384,2564.9,2563.4,1.0]
["bitfinex","ETHUSD",1646920272904,1.86865318,2565.0,2564.2,0.00080267]
["bitfinex","ETHUSD",1646920272905,0.384,2564.7,2564.2,0.00080267]
["bitfinex","ETHUSD",1646920273204,0.05507525,2564.5,2564.2,0.00080267]
["bitfinex","ETHUSD",1646920273806,0.05507525,2564.5,2563.8,0.9756005]
["bitfinex","ETHUSD",1646920274006,0.3,2564.6,2564.2,0.0008012]
["bitfinex","ETHUSD",1646920274208,0.3,2565.0,2564.2,0.0008012]
["bitfinex","ETHUSD",1646920274411,0.3,2565.0,2564.2,0.9764012]
["bitfinex","ETHUSD",1646920274412,0.05826034,2564.8,2564.2,0.9764012]
["bitfinex","ETHUSD",1646920274810,0.05695976,2565.0,2564.2,0.9764012]
["bitfinex","ETHUSD",1646920275008,0.1948,2565.5,2564.2,0.9756]
["bitfinex","ETHUSD",1646920275009,0.05561065,2565.4,2564.2,0.9756]
["bitfinex","ETHUSD",1646920275208,1.81268975,2565.3,2564.3,3.884]
["bitfinex","ETHUSD",1646920275409,0.1948,2565.6,2564.3,4.4753817]
["bitfinex","ETHUSD",1646920275606,1.61776207,2565.5,2564.4,3.5]
["bitfinex","ETHUSD",1646920275813,0.384,2565.3,2564.2,0.4618012]
["bitfinex","ETHUSD",1646920276007,1.61778766,2565.2,2564.2,0.4618012]
["bitfinex","ETHUSD",1646920276206,0.07502122,2565.8,2564.2,6.29592]
["bitfinex","ETHUSD",1646920276207,0.97549,2565.3,2564.2,6.29592]
["bitfinex","ETHUSD",1646920276452,0.1948,2565.7,2564.4,11.73]
["bitfinex","ETHUSD",1646920276650,1.61761658,2565.6,2564.5,3.961]
["bitfinex","ETHUSD",1646920277049,1.61761658,2565.5,2564.5,3.961]
["bitfinex","ETHUSD",1646920277248,0.0159828,2565.8,2565.2,0.97539156]
["bitfinex","ETHUSD",1646920277453,1.61762054,2565.7,2564.8,0.97515]
["bitfinex","ETHUSD",1646920277655,0.04769121,2565.6,2565.0,0.97517]
["bitfinex","ETHUSD",1646920277856,2.19642054,2565.5,2564.5,1.950412]
["bitfinex","ETHUSD",1646920278155,0.384,2565.3,2564.2,0.00080153]
["bitfinex","ETHUSD",1646920278354,1.61762054,2565.2,2564.5,1.08658306]
["bitfinex","ETHUSD",1646920278955,0.05036966,2565.1,2564.2,0.00080153]
["bitfinex","ETHUSD",1646920279156,1.61791685,2565.0,2564.2,0.00080153]
["bitfinex","ETHUSD",1646920279355,0.384,2565.4,2564.2,0.00080153]
["bitfinex","ETHUSD",1646920279556,0.384,2565.2,2564.2,0.00080153]
["bitfinex","ETHUSD",1646920279755,1.90500233,2565.8,2564.1,3.9015921]
["bitfinex","ETHUSD",1646920279756,0.6994098,2565.8,2564.1,3.9015921]
["bitfinex","ETHUSD",1646920279959,1.61779351,2565.7,2564.6,0.99784829]
["bitfinex","ETHUSD",1646920280210,0.05385854,2565.6,2564.7,0.97536]
["bitfinex","ETHUSD",1646920280399,2.00179351,2565.5,2564.6,0.99784829]
["bitfinex","ETHUSD",1646920280605,1.66579675,2565.4,2564.6,1.97312399]
["bitfinex","ETHUSD",1646920280806,0.01895047,2565.8,2564.7,2.01929037]
["bitfinex","ETHUSD",1646920281005,1.61759508,2565.7,2564.8,0.384]
["bitfinex","ETHUSD",1646920281307,0.00296811,2565.8,2565.0,0.44966295]
["bitfinex","ETHUSD",1646920281504,0.00296811,2565.8,2565.2,0.384]
["bitfinex","ETHUSD",1646920281706,0.00296811,2565.8,2565.3,13.0887857]
["bitfinex","ETHUSD",1646920281905,0.00296811,2565.8,2565.5,0.384]
["bitfinex","ETHUSD",1646920282108,0.05073637,2566.7,2565.6,12.114]
["bitfinex","ETHUSD",1646920282307,1.61713762,2566.6,2565.5,0.08611214]
["bitfinex","ETHUSD",1646920282515,0.00296864,2565.8,2565.7,11.81564642]
["bitfinex","ETHUSD",1646920282709,0.01187325,2566.1,2565.9,11.73]
["bitfinex","ETHUSD",1646920283008,0.01187325,2566.1,2566.0,0.08215317]
["bitfinex","ETHUSD",1646920283408,0.05461339,2567.1,2566.0,0.46615317]
["bitfinex","ETHUSD",1646920283612,1.61693834,2567.0,2566.0,0.08215317]
["bitfinex","ETHUSD",1646920284051,1.61693834,2567.0,2566.2,0.97457]
["bitfinex","ETHUSD",1646920284252,0.05025336,2567.4,2566.3,1.9489302]
["bitfinex","ETHUSD",1646920284454,1.61686471,2567.3,2566.5,0.07221748]
["bitfinex","ETHUSD",1646920284652,0.878127,2567.9,2566.6,92.961]
["bitfinex","ETHUSD",1646920284854,0.04547446,2568.0,2566.7,12.114]
["bitfinex","ETHUSD",1646920284855,0.01190992,2567.1,2566.7,12.114]
["bitfinex","ETHUSD",1646920285058,0.01190992,2567.1,2566.8,0.07874398]
["bitfinex","ETHUSD",1646920285255,0.01190992,2567.1,2566.9,1.94849]
["bitfinex","ETHUSD",1646920285453,0.01190992,2567.1,2566.9,9e-05]
["bitfinex","ETHUSD",1646920285655,0.2106828,2568.0,2567.0,1.0]
["bitfinex","ETHUSD",1646920285656,3.6947,2567.7,2567.0,1.0]
["bitfinex","ETHUSD",1646920285854,1.06151652,2566.9,2566.6,0.9744749]
["bitfinex","ETHUSD",1646920286054,1.06151652,2566.9,2566.7,0.08863885]
["bitfinex","ETHUSD",1646920286455,1.06151652,2566.9,2566.6,0.9744749]
["bitfinex","ETHUSD",1646920286654,1.06151652,2566.9,2566.7,0.97442]
["bitfinex","ETHUSD",1646920286856,0.00297789,2567.1,2566.8,0.0901674]
["bitfinex","ETHUSD",1646920287059,0.2106828,2568.0,2567.0,0.97431]
["bitfinex","ETHUSD",1646920287255,0.01190986,2567.3,2567.0,1.98202258]
["bitfinex","ETHUSD",1646920287466,0.01190986,2567.3,2566.5,3.38426]
["bitfinex","ETHUSD",1646920287733,0.01190986,2567.3,2566.5,2.40986]
["bitfinex","ETHUSD",1646920288020,0.01190986,2567.3,2566.6,0.06562671]
["bitfinex","ETHUSD",1646920288218,0.04449218,2567.9,2566.6,0.06562671]
["bitfinex","ETHUSD",1646920288417,0.00273916,2567.0,2566.7,12.70266945]
["bitfinex","ETHUSD",1646920288618,0.00273916,2567.0,2566.5,2.24310812]
["bitfinex","ETHUSD",1646920288821,0.00273916,2567.0,2566.3,1.94891]
["bitfinex","ETHUSD",1646920289219,0.1948,2567.3,2566.3,1.94891]
["bitfinex","ETHUSD",1646920289419,0.05043327,2567.4,2566.5,0.384]
["bitfinex","ETHUSD",1646920289623,0.00273916,2566.8,2566.5,0.384]
["bitfinex","ETHUSD",1646920289819,0.00273916,2566.8,2566.6,0.97437]
["bitfinex","ETHUSD",1646920290021,0.00273916,2566.8,2566.7,0.07091811]
["bitfinex","ETHUSD",1646920290224,0.00273916,2566.8,2566.5,2.02930868]
["bitfinex","ETHUSD",1646920290423,0.00273916,2566.8,2566.5,1.94871]
["bitfinex","ETHUSD",1646920290620,1.58787704,2567.7,2566.5,2.9231702]
["bitfinex","ETHUSD",1646920290821,0.05714436,2567.6,2566.0,0.53829275]
["bitfinex","ETHUSD",1646920291025,0.00273916,2566.9,2566.0,0.97469]
["bitfinex","ETHUSD",1646920291650,0.00273916,2566.9,2566.1,0.0814962]
["bitfinex","ETHUSD",1646920291849,0.05630899,2567.2,2566.2,1.04198589]
["bitfinex","ETHUSD",1646920292247,0.05630899,2567.2,2566.2,2.01658589]
["bitfinex","ETHUSD",1646920292248,0.00318442,2566.6,2566.2,2.01658589]
["bitfinex","ETHUSD",1646920292547,0.00318442,2566.6,2566.3,0.07867853]
["bitfinex","ETHUSD",1646920292953,0.01273576,2567.0,2566.3,0.07867853]
["bitfinex","ETHUSD",1646920293151,0.05630899,2567.2,2566.3,0.07867853]
["bitfinex","ETHUSD",1646920293351,0.00318442,2566.6,2566.3,0.07867853]
["bitfinex","ETHUSD",1646920293552,0.00318442,2566.6,2566.0,0.07732669]
["bitfinex","ETHUSD",1646920293751,0.00318442,2566.6,2566.0,1.05202669]
["bitfinex","ETHUSD",1646920293951,0.00318442,2566.6,2566.0,0.97835577]
["bitfinex","ETHUSD",1646920294155,0.00318442,2566.6,2566.0,0.00365577]
["bitfinex","ETHUSD",1646920294354,0.5788,2566.9,2566.0,0.00365577]
["bitfinex","ETHUSD",1646920294554,0.00287591,2566.4,2566.0,0.00365577]
["bitfinex","ETHUSD",1646920295410,0.05010493,2566.7,2566.0,0.00365577]
["bitfinex","ETHUSD",1646920295612,0.00295461,2566.3,2566.0,0.00365577]
["bitfinex","ETHUSD",1646920295806,0.00295461,2566.3,2566.1,11.73]
["bitfinex","ETHUSD",1646920296010,0.00295461,2566.3,2566.2,12.77551869]
["bitfinex","ETHUSD",1646920296209,0.00295461,2566.3,2566.2,15.06327144]
["bitfinex","ETHUSD",1646920296411,5.461e-05,2566.3,2566.2,15.06327144]
["bitfinex","ETHUSD",1646920296617,0.3895,2567.5,2566.4,12.114]
["bitfinex","ETHUSD",1646920296816,0.3895,2567.5,2566.6,12.114]
["bitfinex","ETHUSD",1646920297015,0.3895,2567.5,2566.8,12.114]
["bitfinex","ETHUSD",1646920297214,0.3895,2567.5,2567.0,12.114]
["bitfinex","ETHUSD",1646920297416,0.2555207,2568.5,2567.4,1.09431972]
["bitfinex","ETHUSD",1646920297616,0.2555207,2568.5,2567.4,1.16060163]
["bitfinex","ETHUSD",1646920297815,0.2555207,2568.5,2567.4,1.09431972]
["bitfinex","ETHUSD",1646920298021,0.2555207,2568.5,2567.6,0.9741]
["bitfinex","ETHUSD",1646920298215,0.2555207,2568.5,2567.4,1.09431972]
["bitfinex","ETHUSD",1646920298417,0.2555207,2568.5,2567.5,0.9741]
["bitfinex","ETHUSD",1646920298616,0.0608207,2568.5,2567.5,0.9741]
["bitfinex","ETHUSD",1646920299446,0.00299373,2568.1,2567.5,0.9741]
["bitfinex","ETHUSD",1646920299646,0.00299373,2568.1,2567.4,1.09431972]
["bitfinex","ETHUSD",1646920300050,0.00299373,2568.1,2567.3,4.87054]
["bitfinex","ETHUSD",1646920300251,0.0608207,2568.5,2567.1,3.89666]
["bitfinex","ETHUSD",1646920300452,0.0608207,2568.5,2567.0,0.07397859]
["bitfinex","ETHUSD",1646920300453,0.1947,2568.4,2567.0,0.07397859]
["bitfinex","ETHUSD",1646920300655,0.00299375,2567.9,2567.1,0.97433]
["bitfinex","ETHUSD",1646920300850,0.00299375,2567.9,2566.8,1.94858]
["bitfinex","ETHUSD",1646920301052,0.00299375,2567.9,2567.1,0.91464043]
["bitfinex","ETHUSD",1646920301451,0.05608191,2568.0,2567.1,1.29864043]
["bitfinex","ETHUSD",1646920301650,0.05608191,2568.0,2567.2,0.07411219]
["bitfinex","ETHUSD",1646920301850,0.1947,2568.4,2567.2,0.07411219]
["bitfinex","ETHUSD",1646920301851,0.00299379,2567.5,2567.2,1.08251219]
["bitfinex","ETHUSD",1646920302252,0.00299379,2567.5,2567.3,0.07234785]
["bitfinex","ETHUSD",1646920302696,0.04743914,2568.6,2567.3,11.80234785]
["bitfinex","ETHUSD",1646920302901,0.00297508,2567.5,2567.4,0.97416]
["bitfinex","ETHUSD",1646920303903,0.1947,2568.5,2567.4,0.97416]
["bitfinex","ETHUSD",1646920304103,0.1947,2568.5,2567.5,2.33226]
["bitfinex","ETHUSD",1646920304305,0.0118985,2568.0,2567.6,2.40730191]
["bitfinex","ETHUSD",1646920304508,0.0118985,2568.0,2567.6,2.02330191]
["bitfinex","ETHUSD",1646920304705,0.0118985,2568.0,2567.6,3.18919961]
["bitfinex","ETHUSD",1646920304904,0.0118985,2568.0,2567.6,3.1141477]
["bitfinex","ETHUSD",1646920305106,0.04743914,2568.6,2567.8,0.9740158]
["bitfinex","ETHUSD",1646920305410,0.01189835,2568.3,2568.0,12.70393]
["bitfinex","ETHUSD",1646920305608,4.0,2569.2,2568.2,120.73]
["bitfinex","ETHUSD",1646920305810,4.0,2569.2,2568.4,11.73]
["bitfinex","ETHUSD",1646920306006,2.5556,2569.2,2568.7,0.384]
["bitfinex","ETHUSD",1646920306208,2.5556,2569.2,2568.9,13.0874063]
["bitfinex","ETHUSD",1646920306460,2.5556,2569.2,2569.1,0.384]
["bitfinex","ETHUSD",1646920306650,4.42468168,2569.9,2569.1,12.1827199]
["bitfinex","ETHUSD",1646920306853,4.42468168,2569.9,2569.3,12.114]
["bitfinex","ETHUSD",1646920307053,4.42468168,2569.9,2569.5,12.114]
["bitfinex","ETHUSD",1646920307252,4.42468168,2569.9,2569.7,1.3571554]
["bitfinex","ETHUSD",1646920307453,4.03508168,2569.9,2569.6,1.84160097]
["bitfinex","ETHUSD",1646920307753,4.03508168,2569.9,2569.6,1.7693203]
["bitfinex","ETHUSD",1646920307956,4.03508168,2569.9,2569.6,0.11281038]
["bitfinex","ETHUSD",1646920308357,4.03508168,2569.9,2569.7,1.3571554]
["bitfinex","ETHUSD",1646920308555,0.00325176,2570.5,2569.9,32.114]
["bitfinex","ETHUSD",1646920308755,0.00325176,2570.5,2570.4,1.02042164]
["bitfinex","ETHUSD",1646920308954,0.00325176,2570.5,2570.4,2.09232164]
["bitfinex","ETHUSD",1646920309357,0.00325176,2570.5,2570.4,13.82232164]
["bitfinex","ETHUSD",1646920309557,0.1945,2571.4,2570.5,71.884]
["bitfinex","ETHUSD",1646920309757,1.61439104,2571.3,2570.7,12.70273]
["bitfinex","ETHUSD",1646920309957,1.61439104,2571.3,2570.6,6.79986]
["bitfinex","ETHUSD",1646920309958,0.00650352,2571.4,2570.8,0.461]
["bitfinex","ETHUSD",1646920310200,0.01216137,2571.0,2570.8,0.461]
["bitfinex","ETHUSD",1646920311004,0.00650352,2571.4,2570.6,0.9727]
["bitfinex","ETHUSD",1646920311203,1.58407815,2570.5,2570.0,2.93682128]
["bitfinex","ETHUSD",1646920311402,1.96807815,2570.5,2569.6,2.40762]
["bitfinex","ETHUSD",1646920311601,2.26807815,2570.5,2569.2,0.711]
["bitfinex","ETHUSD",1646920311800,1.58407815,2570.5,2569.3,3.5]
["bitfinex","ETHUSD",1646920312000,2.19348025,2570.4,2569.1,1.0]
["bitfinex","ETHUSD",1646920312200,0.5785,2570.4,2569.1,1.0]
["bitfinex","ETHUSD",1646920312399,0.8785,2570.4,2569.2,1.94687]
["bitfinex","ETHUSD",1646920312599,0.0030408,2570.0,2569.2,1.94687]
["bitfinex","ETHUSD",1646920313009,0.0030408,2570.0,2569.4,1.07427257]
["bitfinex","ETHUSD",1646920313205,0.0030408,2570.0,2569.8,0.98981894]
["bitfinex","ETHUSD",1646920313404,0.06475043,2570.2,2569.8,0.98981894]
["bitfinex","ETHUSD",1646920313804,0.0134738,2570.2,2569.8,0.98981894]
["bitfinex","ETHUSD",1646920314046,0.0134738,2570.2,2569.5,0.1945]
["bitfinex","ETHUSD",1646920314252,0.06147261,2570.1,2569.4,0.97334]
["bitfinex","ETHUSD",1646920314950,0.00336895,2569.9,2569.2,1.94687]
["bitfinex","ETHUSD",1646920315151,0.1945,2569.8,2569.1,0.87514341]
["bitfinex","ETHUSD",1646920315451,0.1945,2569.8,2568.6,13.1186]
["bitfinex","ETHUSD",1646920315452,0.00336895,2569.9,2568.6,1.0]
["bitfinex","ETHUSD",1646920315649,0.384,2569.8,2568.6,1.0]
["bitfinex","ETHUSD",1646920315853,0.26687911,2569.7,2568.4,0.9739]
["bitfinex","ETHUSD",1646920316259,0.26687911,2569.7,2568.5,0.91984081]
["bitfinex","ETHUSD",1646920316455,0.26687911,2569.7,2568.3,0.00365251]
["bitfinex","ETHUSD",1646920316456,0.00336899,2569.6,2568.9,1.07891337]
["bitfinex","ETHUSD",1646920316856,0.00336899,2569.6,2568.9,2.05260337]
["bitfinex","ETHUSD",1646920317258,0.07227911,2569.7,2568.5,0.1945]
["bitfinex","ETHUSD",1646920317458,0.00336901,2569.4,2568.5,0.1945]
["bitfinex","ETHUSD",1646920317700,0.00336901,2569.4,2568.7,1.94733]
["bitfinex","ETHUSD",1646920317905,0.00336901,2569.4,2568.7,2.92113]
["bitfinex","ETHUSD",1646920318303,0.26677911,2569.7,2568.7,2.92113]
["bitfinex","ETHUSD",1646920318503,0.26677911,2569.7,2569.0,0.97376]
["bitfinex","ETHUSD",1646920318707,0.00322028,2569.2,2569.0,0.97376]
["bitfinex","ETHUSD",1646920318912,0.00322028,2569.2,2569.0,1.94745]
["bitfinex","ETHUSD",1646920319509,0.0159828,2570.0,2568.4,0.1945]
["bitfinex","ETHUSD",1646920319510,0.1945,2569.9,2568.4,0.1945]
["bitfinex","ETHUSD",1646920319710,0.1945,2569.9,2568.4,0.974]
["bitfinex","ETHUSD",1646920319711,0.06989613,2569.7,2568.4,0.974]
["bitfinex","ETHUSD",1646920319910,0.00322027,2569.2,2568.4,0.974]
["bitfinex","ETHUSD",1646920320107,1.82279522,2569.6,2568.4,0.974]
["bitfinex","ETHUSD",1646920320108,0.06860804,2569.3,2568.4,0.974]
["bitfinex","ETHUSD",1646920320510,0.06860804,2569.3,2568.3,0.00365243]
["bitfinex","ETHUSD",1646920320711,0.07264814,2569.1,2568.3,0.00365243]
["bitfinex","ETHUSD",1646920320911,0.1945,2569.0,2568.3,0.00365243]
["bitfinex","ETHUSD",1646920321109,0.05999002,2568.8,2568.3,0.00365243]
["bitfinex","ETHUSD",1646920321309,0.25449002,2568.8,2568.3,0.00365243]
["bitfinex","ETHUSD",1646920321955,0.05999002,2568.8,2568.3,0.00365243]
["bitfinex","ETHUSD",1646920322158,0.05818476,2568.7,2568.3,0.97774243]
["bitfinex","ETHUSD",1646920322358,0.05818476,2568.7,2568.6,1.15596753]
["bitfinex","ETHUSD",1646920322660,0.05735152,2569.3,2568.6,1.15596753]
["bitfinex","ETHUSD",1646920322856,0.05735152,2569.3,2568.3,0.00365243]
["bitfinex","ETHUSD",1646920323057,2.19403444,2569.2,2568.3,0.00365243]
["bitfinex","ETHUSD",1646920323257,0.0592913,2569.1,2568.7,0.97383]
["bitfinex","ETHUSD",1646920323558,0.0592913,2569.1,2568.5,1.03048322]
["bitfinex","ETHUSD",1646920323962,0.2537913,2569.1,2568.5,1.03048322]
["bitfinex","ETHUSD",1646920324168,0.06227648,2569.0,2568.5,1.03048322]
["bitfinex","ETHUSD",1646920324359,0.5785,2569.1,2568.7,0.97383]
["bitfinex","ETHUSD",1646920324360,0.1945,2569.1,2568.7,0.97383]
["bitfinex","ETHUSD",1646920324559,0.23962032,2569.2,2568.7,0.97383]
["bitfinex","ETHUSD",1646920324760,1.61484254,2569.1,2568.7,0.97383]
["bitfinex","ETHUSD",1646920324962,0.04499715,2569.0,2568.7,0.97383]
["bitfinex","ETHUSD",1646920325397,0.1945,2569.2,2568.7,0.97383]
["bitfinex","ETHUSD",1646920325597,0.05015414,2569.0,2568.7,0.97383]
["bitfinex","ETHUSD",1646920326201,0.0537269,2569.2,2568.7,0.97383]
["bitfinex","ETHUSD",1646920326401,0.04186935,2568.9,2568.7,0.97383]
["bitfinex","ETHUSD",1646920327902,0.04186935,2568.9,2568.5,0.28183456]
["bitfinex","ETHUSD",1646920328503,0.3,2569.0,2568.6,0.96229031]
["bitfinex","ETHUSD",1646920328702,0.04499172,2569.2,2568.6,0.96229031]
["bitfinex","ETHUSD",1646920328958,0.20773468,2569.5,2568.7,1.05822044]
["bitfinex","ETHUSD",1646920329149,0.1945,2569.5,2569.0,0.98279464]
["bitfinex","ETHUSD",1646920329351,0.00330699,2569.3,2569.0,2.93051464]
["bitfinex","ETHUSD",1646920329548,0.20772731,2569.5,2569.1,0.08027038]
["bitfinex","ETHUSD",1646920329748,0.20772731,2569.5,2569.0,1.94772]
["bitfinex","ETHUSD",1646920329749,0.06004745,2569.5,2569.0,1.94772]
["bitfinex","ETHUSD",1646920329949,1.16844,2569.4,2569.1,0.97386]
["bitfinex","ETHUSD",1646920330148,0.97394,2569.4,2569.1,0.97386]
["bitfinex","ETHUSD",1646920330350,0.3,2569.3,2569.1,0.97386]
["bitfinex","ETHUSD",1646920330550,0.3,2569.4,2569.2,0.08028829]
["bitfinex","ETHUSD",1646920330753,0.683427,2569.7,2569.2,0.08028829]
["bitfinex","ETHUSD",1646920331053,0.97393,2569.4,2569.1,0.97386]
["bitfinex","ETHUSD",1646920331250,1.27393,2569.4,2569.2,0.97396]
["bitfinex","ETHUSD",1646920331450,1.27393,2569.4,2569.1,0.40180488]
["bitfinex","ETHUSD",1646920332249,2.2479674,2569.4,2569.1,0.40180488]
["bitfinex","ETHUSD",1646920332706,1.27393,2569.4,2569.1,0.40180488]
["bitfinex","ETHUSD",1646920332909,1.46843,2569.4,2569.2,0.97396]
["bitfinex","ETHUSD",1646920333114,0.1945,2569.3,2568.9,1.94837]
["bitfinex","ETHUSD",1646920333309,0.1945,2569.3,2568.9,0.26647488]
["bitfinex","ETHUSD",1646920333310,0.97416,2569.1,2568.9,0.26647488]
["bitfinex","ETHUSD",1646920333509,1.27416,2569.1,2568.9,0.26647488]
["bitfinex","ETHUSD",1646920334211,1.27416,2569.1,2568.9,0.34469602]
["bitfinex","ETHUSD",1646920335610,0.00336865,2569.4,2568.9,0.34469602]
["bitfinex","ETHUSD",1646920336458,0.683427,2569.6,2568.9,0.33820484]
["bitfinex","ETHUSD",1646920336652,0.00336883,2569.4,2568.9,0.33406056]
["bitfinex","ETHUSD",1646920337058,0.00336883,2569.4,2568.9,1.56476484]
["bitfinex","ETHUSD",1646920337256,0.00336883,2569.4,2569.3,1.02798161]
["bitfinex","ETHUSD",1646920337455,0.00336883,2569.4,2569.2,0.97381]
["bitfinex","ETHUSD",1646920337654,0.683427,2569.9,2569.2,0.97381]
["bitfinex","ETHUSD",1646920337856,0.00333156,2569.4,2569.2,0.87381]
["bitfinex","ETHUSD",1646920338958,0.0159828,2570.0,2569.1,1.19349966]
["bitfinex","ETHUSD",1646920338959,0.683427,2569.8,2569.1,1.19349966]
["bitfinex","ETHUSD",1646920339158,1.31047423,2570.0,2569.1,1.19349966]
["bitfinex","ETHUSD",1646920339159,0.00298413,2569.4,2569.1,1.19349966]
["bitfinex","ETHUSD",1646920339563,0.00298413,2569.4,2569.2,0.97381]
["bitfinex","ETHUSD",1646920339959,0.683427,2569.6,2569.2,0.97381]
["bitfinex","ETHUSD",1646920340203,0.00298408,2569.4,2569.2,0.97381]
["bitfinex","ETHUSD",1646920340605,0.683427,2569.3,2569.2,0.97381]
["bitfinex","ETHUSD",1646920340805,0.683427,2569.3,2569.1,1.19349966]
["bitfinex","ETHUSD",1646920341005,0.683427,2569.2,2569.1,1.19349966]
["bitfinex","ETHUSD",1646920341205,0.983427,2569.3,2569.1,1.19349966]
["bitfinex","ETHUSD",1646920341707,0.0029535,2569.4,2569.1,1.19349966]
["bitfinex","ETHUSD",1646920341905,0.3029535,2569.4,2569.1,1.19349966]
["bitfinex","ETHUSD",1646920342215,1.9509835,2569.4,2568.7,0.00090332]
["bitfinex","ETHUSD",1646920342406,1.9509835,2569.4,2568.2,0.25]
["bitfinex","ETHUSD",1646920342407,4.377927,2569.3,2568.2,0.25]
["bitfinex","ETHUSD",1646920342608,0.683427,2569.1,2568.8,1.94835]
["bitfinex","ETHUSD",1646920342811,1.16868,2569.0,2568.7,0.00090332]
["bitfinex","ETHUSD",1646920343010,2.152107,2569.0,2568.7,0.00090332]
["bitfinex","ETHUSD",1646920343212,1.957607,2569.0,2568.7,0.00090332]
["bitfinex","ETHUSD",1646920343613,1.957607,2569.0,2568.5,0.00365221]
["bitfinex","ETHUSD",1646920343814,1.657607,2568.9,2568.5,0.00365221]
["bitfinex","ETHUSD",1646920344058,0.683427,2568.8,2568.7,3.32e-06]
["bitfinex","ETHUSD",1646920344264,0.683427,2568.8,2568.2,0.25]
["bitfinex","ETHUSD",1646920344265,0.1945,2568.7,2568.2,0.25]
["bitfinex","ETHUSD",1646920344461,0.69892967,2568.5,2567.6,0.3886]
["bitfinex","ETHUSD",1646920344659,0.1947,2568.4,2567.6,0.3886]
["bitfinex","ETHUSD",1646920344864,3.1947,2568.4,2567.4,1.45859997]
["bitfinex","ETHUSD",1646920345058,3.1947,2568.4,2567.3,1.94891]
["bitfinex","ETHUSD",1646920345059,1.16922,2568.4,2567.3,1.94891]
["bitfinex","ETHUSD",1646920345259,3.3,2568.2,2567.2,1.0]
["bitfinex","ETHUSD",1646920345461,1.94927,2568.0,2567.2,1.0]
["bitfinex","ETHUSD",1646920345662,2.14397,2568.0,2567.2,1.0]
["bitfinex","ETHUSD",1646920345860,2.44397,2568.0,2567.1,0.25]
["bitfinex","ETHUSD",1646920346059,2.24927,2568.0,2566.8,0.007]
["bitfinex","ETHUSD",1646920346360,3.384,2567.8,2566.8,0.007]
["bitfinex","ETHUSD",1646920346560,0.97473,2567.5,2566.8,0.007]
["bitfinex","ETHUSD",1646920346762,1.16943,2567.5,2566.9,1.94923]
["bitfinex","ETHUSD",1646920346959,1.46943,2567.5,2566.8,0.007]
["bitfinex","ETHUSD",1646920347159,0.4947,2567.5,2566.8,0.007]
["bitfinex","ETHUSD",1646920347365,0.1947,2567.5,2566.8,0.007]
["bitfinex","ETHUSD",1646920347559,2.24945,2567.6,2567.2,0.96714689]
["bitfinex","ETHUSD",1646920347560,0.97479,2567.3,2567.2,0.96714689]
["bitfinex","ETHUSD",1646920347813,0.1947,2567.8,2566.8,0.007]
["bitfinex","ETHUSD",1646920348011,0.1947,2567.8,2566.8,3.57622606]
["bitfinex","ETHUSD",1646920348212,0.69892967,2568.2,2566.8,3.57622606]
["bitfinex","ETHUSD",1646920348213,0.1947,2568.2,2566.8,16.59561]
["bitfinex","ETHUSD",1646920348412,0.1947,2568.4,2567.1,0.384]
["bitfinex","ETHUSD",1646920348613,0.0008,2568.6,2568.3,1.05796829]
["bitfinex","ETHUSD",1646920348816,0.0008,2568.6,2568.2,1.20967002]
["bitfinex","ETHUSD",1646920349014,1.61586616,2568.6,2568.2,1.2991296]
["bitfinex","ETHUSD",1646920349212,1.61586616,2568.6,2568.3,1.35794]
["bitfinex","ETHUSD",1646920349213,0.0008,2568.6,2568.3,1.35794]
["bitfinex","ETHUSD",1646920349412,0.0008,2568.6,2568.5,0.08611212]
["bitfinex","ETHUSD",1646920350216,2.3065151,2569.2,2568.3,0.97506741]
["bitfinex","ETHUSD",1646920350415,0.69892967,2569.1,2568.5,0.08016965]
["bitfinex","ETHUSD",1646920350714,0.69892967,2569.1,2568.5,1.05416965]
["bitfinex","ETHUSD",1646920350913,0.69892967,2569.2,2568.5,1.05416965]
["bitfinex","ETHUSD",1646920351114,0.69892967,2569.2,2568.7,0.00112725]
["bitfinex","ETHUSD",1646920351473,0.69892967,2569.3,2568.8,0.384]
["bitfinex","ETHUSD",1646920351662,0.00336852,2569.4,2568.9,0.97389]
["bitfinex","ETHUSD",1646920351859,0.00336852,2569.4,2569.0,12.20215096]
["bitfinex","ETHUSD",1646920352057,0.91049143,2569.9,2569.3,0.384]
["bitfinex","ETHUSD",1646920352262,1.3785632,2570.4,2569.7,0.384]
["bitfinex","ETHUSD",1646920352464,1.59058167,2570.5,2570.3,1.61097419]
["bitfinex","ETHUSD",1646920352666,1.54058167,2570.5,2570.4,0.080191]
["bitfinex","ETHUSD",1646920353164,0.01300704,2570.5,2570.4,5.084091]
["bitfinex","ETHUSD",1646920353364,0.01300704,2570.5,2570.4,2.5569913]
["bitfinex","ETHUSD",1646920353562,0.01300704,2570.5,2570.4,4.4226603]
["bitfinex","ETHUSD",1646920353762,1.3785632,2571.5,2570.4,6.9576203]
["bitfinex","ETHUSD",1646920354064,0.02601408,2570.5,2570.2,3.5]
["bitfinex","ETHUSD",1646920354264,1.3785632,2571.6,2570.3,1.64033224]
["bitfinex","ETHUSD",1646920354464,1.5728632,2571.7,2570.7,0.9728055]
["bitfinex","ETHUSD",1646920354666,1.84386064,2571.9,2570.4,2.9185]
["bitfinex","ETHUSD",1646920354667,1.3785632,2571.6,2570.4,2.9185]
["bitfinex","ETHUSD",1646920354864,1.3785632,2571.6,2570.8,1.94556]
["bitfinex","ETHUSD",1646920354865,1.3785632,2571.4,2570.8,1.94556]
["bitfinex","ETHUSD",1646920355063,0.63683789,2570.6,2570.2,0.25]
["bitfinex","ETHUSD",1646920355310,0.63683789,2570.6,2570.1,2.91877]
["bitfinex","ETHUSD",1646920355507,0.63683789,2570.6,2569.4,1.41224081]
["bitfinex","ETHUSD",1646920355706,0.93683789,2570.6,2569.4,3.10893081]
["bitfinex","ETHUSD",1646920355907,0.93683789,2570.6,2569.6,1.94694]
["bitfinex","ETHUSD",1646920356313,0.00335027,2570.5,2569.8,1.35732]
["bitfinex","ETHUSD",1646920356813,0.00335027,2570.5,2570.1,1.13075142]
["bitfinex","ETHUSD",1646920357011,0.93683789,2570.6,2569.9,1.94654]
["bitfinex","ETHUSD",1646920357211,0.00332206,2570.3,2569.9,1.94654]
["bitfinex","ETHUSD",1646920357915,0.00332206,2570.3,2570.0,0.384]
["bitfinex","ETHUSD",1646920358111,0.00332206,2570.3,2570.1,1.35197255]
["bitfinex","ETHUSD",1646920358315,0.63683789,2570.6,2570.3,0.384]
["bitfinex","ETHUSD",1646920358515,0.04035807,2571.5,2570.6,26.0]
["bitfinex","ETHUSD",1646920358714,0.04035807,2571.5,2570.9,0.25]
["bitfinex","ETHUSD",1646920359156,0.04035807,2571.5,2570.9,0.634]
["bitfinex","ETHUSD",1646920359356,0.04035807,2571.5,2570.9,1.22291]
["bitfinex","ETHUSD",1646920359756,0.04035807,2571.5,2570.9,2.4050528]
["bitfinex","ETHUSD",1646920360562,0.04035807,2571.5,2570.9,2.7890528]
["bitfinex","ETHUSD",1646920360757,0.04035807,2571.5,2570.9,3.7620028]
["bitfinex","ETHUSD",1646920360959,0.0033186,2571.3,2570.9,3.7620028]
["bitfinex","ETHUSD",1646920361258,0.0033186,2571.3,2570.9,15.4920028]
["bitfinex","ETHUSD",1646920361860,0.04035807,2571.5,2571.2,12.114]
["bitfinex","ETHUSD",1646920362060,0.04035807,2571.5,2571.4,0.384]
["bitfinex","ETHUSD",1646920362262,0.01005956,2572.3,2571.5,58.884]
["bitfinex","ETHUSD",1646920362460,0.01005956,2572.3,2571.9,0.9770105]
["bitfinex","ETHUSD",1646920362721,0.01005956,2572.3,2571.7,0.97244]
["bitfinex","ETHUSD",1646920362913,0.01005956,2572.3,2571.9,3.0603]
["bitfinex","ETHUSD",1646920363119,0.01005956,2572.3,2572.0,3.5]
["bitfinex","ETHUSD",1646920363312,0.01005956,2572.3,2571.9,3.0603]
["bitfinex","ETHUSD",1646920363515,0.05642296,2572.5,2572.0,80.0]
["bitfinex","ETHUSD",1646920363715,0.01203824,2572.8,2572.3,0.96777875]
["bitfinex","ETHUSD",1646920363913,0.01203824,2572.8,2572.5,0.08063316]
["bitfinex","ETHUSD",1646920364113,0.07712424,2573.3,2573.0,0.97202]
["bitfinex","ETHUSD",1646920364414,0.93116152,2573.8,2573.1,0.08435174]
["bitfinex","ETHUSD",1646920364415,7.32,2573.8,2573.1,0.08435174]
["bitfinex","ETHUSD",1646920364618,0.30982121,2574.1,2573.2,0.97186]
["bitfinex","ETHUSD",1646920364619,0.69588324,2574.0,2573.2,0.97186]
["bitfinex","ETHUSD",1646920364814,0.03444424,2574.1,2573.4,0.25]
["bitfinex","ETHUSD",1646920365014,0.03444424,2574.1,2573.5,0.97189]
["bitfinex","ETHUSD",1646920365215,0.03444424,2574.1,2573.7,0.0814399]
["bitfinex","ETHUSD",1646920365414,0.73032748,2574.1,2573.7,0.0814399]
["bitfinex","ETHUSD",1646920365627,0.73032748,2574.1,2573.4,2.19377]
["bitfinex","ETHUSD",1646920365628,0.12049434,2573.5,2573.4,2.19377]
["bitfinex","ETHUSD",1646920365814,0.12049434,2573.5,2573.4,0.25]
["bitfinex","ETHUSD",1646920366668,0.12049434,2573.5,2572.9,0.25]
["bitfinex","ETHUSD",1646920366868,0.1943,2573.4,2573.2,0.25]
["bitfinex","ETHUSD",1646920367071,0.20239184,2573.4,2573.2,0.25]
["bitfinex","ETHUSD",1646920367267,0.15239184,2573.4,2573.2,0.25]
["bitfinex","ETHUSD",1646920367668,0.00809184,2573.4,2573.2,0.25]
["bitfinex","ETHUSD",1646920368067,0.01148894,2573.4,2573.2,0.25]
["bitfinex","ETHUSD",1646920368468,0.01148894,2573.4,2573.3,0.08023239]
["bitfinex","ETHUSD",1646920368668,0.01148894,2573.4,2573.3,1.30818532]
["bitfinex","ETHUSD",1646920368869,0.01148894,2573.4,2573.2,1.17073703]
["bitfinex","ETHUSD",1646920369071,0.00809184,2573.4,2573.2,4.73839159]
["bitfinex","ETHUSD",1646920369273,0.00809184,2573.4,2573.2,1.23839159]
["bitfinex","ETHUSD",1646920369474,0.01208713,2573.9,2573.5,70.5]
["bitfinex","ETHUSD",1646920369673,0.03008064,2573.7,2573.6,3.961]
["bitfinex","ETHUSD",1646920369872,0.01208713,2573.9,2573.7,76.44361]
["bitfinex","ETHUSD",1646920370075,0.01208713,2573.9,2573.8,5.97676007]
["bitfinex","ETHUSD",1646920370317,0.02625536,2574.3,2573.8,1.72368309]
["bitfinex","ETHUSD",1646920370522,0.02625536,2574.3,2573.8,0.461]
["bitfinex","ETHUSD",1646920370924,0.02625536,2574.3,2574.0,0.9718]
["bitfinex","ETHUSD",1646920371322,0.02625536,2574.3,2574.0,1.4328]
["bitfinex","ETHUSD",1646920371719,0.02625536,2574.3,2574.1,0.99600513]
["bitfinex","ETHUSD",1646920372422,0.02625536,2574.3,2573.9,1.41595]
["bitfinex","ETHUSD",1646920372423,0.02625536,2574.3,2573.9,0.25]
["bitfinex","ETHUSD",1646920372822,0.02625536,2574.3,2574.0,0.461]
["bitfinex","ETHUSD",1646920373021,0.02625536,2574.3,2574.0,1.2395]
["bitfinex","ETHUSD",1646920373425,0.03201784,2574.3,2574.1,3.56371469]
["bitfinex","ETHUSD",1646920373623,6.608e-05,2574.3,2574.2,1.68638605]
["bitfinex","ETHUSD",1646920373824,0.0291169,2574.9,2574.3,106.75728957]
["bitfinex","ETHUSD",1646920373825,3.212e-05,2574.7,2574.3,106.75728957]
["bitfinex","ETHUSD",1646920374065,0.0379565,2574.7,2574.6,0.05671622]
["bitfinex","ETHUSD",1646920374264,1.69e-05,2574.9,2574.7,2.01866019]
["bitfinex","ETHUSD",1646920374464,0.1942,2576.1,2575.0,94.5]
["bitfinex","ETHUSD",1646920374667,0.0109402,2575.4,2575.3,0.86658751]
["bitfinex","ETHUSD",1646920374865,0.18222386,2576.1,2575.3,0.461]
["bitfinex","ETHUSD",1646920375066,0.22012898,2576.1,2575.3,0.461]
["bitfinex","ETHUSD",1646920375263,0.22012898,2576.1,2575.1,0.25]
["bitfinex","ETHUSD",1646920375466,2.58309394,2576.0,2575.1,0.25]
["bitfinex","ETHUSD",1646920375665,0.194,2575.9,2575.1,0.25]
["bitfinex","ETHUSD",1646920375867,0.03790512,2576.1,2575.1,0.25]
["bitfinex","ETHUSD",1646920375868,0.23190512,2576.1,2575.1,0.25]
["bitfinex","ETHUSD",1646920376070,0.23190512,2576.1,2575.1,0.905]
["bitfinex","ETHUSD",1646920376265,0.03790512,2576.1,2575.2,3.5]
["bitfinex","ETHUSD",1646920376465,0.03790512,2576.1,2575.3,0.05029112]
["bitfinex","ETHUSD",1646920376667,0.03790512,2576.1,2575.2,0.461]
["bitfinex","ETHUSD",1646920376867,0.16395456,2576.1,2575.2,2.45371367]
["bitfinex","ETHUSD",1646920377066,0.16395456,2576.1,2575.2,0.461]
["bitfinex","ETHUSD",1646920377067,0.194,2576.0,2575.2,0.461]
["bitfinex","ETHUSD",1646920377266,0.194,2576.0,2575.1,0.25]
["bitfinex","ETHUSD",1646920377708,0.03204944,2576.1,2575.2,0.97126]
["bitfinex","ETHUSD",1646920377909,0.03204944,2576.1,2575.4,0.97117]
["bitfinex","ETHUSD",1646920378111,1.40326477,2575.3,2575.1,2.1924]
["bitfinex","ETHUSD",1646920378313,1.70326477,2575.3,2575.1,0.25]
["bitfinex","ETHUSD",1646920378512,2.79669579,2575.3,2575.1,0.25]
["bitfinex","ETHUSD",1646920378714,2.79669579,2575.3,2574.4,0.25]
["bitfinex","ETHUSD",1646920378715,1.70326477,2575.3,2574.4,0.25]
["bitfinex","ETHUSD",1646920378911,0.07076544,2575.1,2574.4,0.25]
["bitfinex","ETHUSD",1646920380111,0.00343212,2574.9,2574.4,1.35018052]
["bitfinex","ETHUSD",1646920380312,0.00343212,2574.9,2574.5,0.97154]
["bitfinex","ETHUSD",1646920380913,0.00343212,2574.9,2574.4,4.26480052]
["bitfinex","ETHUSD",1646920381114,1.70326477,2575.3,2574.4,1.35018052]
["bitfinex","ETHUSD",1646920381564,0.00343212,2574.8,2574.4,0.25]
["bitfinex","ETHUSD",1646920382261,0.01372507,2575.5,2574.4,0.25]
["bitfinex","ETHUSD",1646920382463,0.01372507,2575.5,2574.5,0.461]
["bitfinex","ETHUSD",1646920382666,0.01372507,2575.5,2574.6,3.71964499]
["bitfinex","ETHUSD",1646920382667,9.704e-05,2574.8,2574.6,3.71964499]
["bitfinex","ETHUSD",1646920382863,9.704e-05,2574.8,2574.7,12.65039983]
["bitfinex","ETHUSD",1646920383064,0.01198517,2575.5,2575.3,0.9710515]
["bitfinex","ETHUSD",1646920383266,0.01198517,2575.5,2575.4,5.13421997]
["bitfinex","ETHUSD",1646920383267,0.03157347,2575.5,2575.4,5.13421997]
["bitfinex","ETHUSD",1646920383464,0.0195883,2575.5,2575.4,2.01821997]
["bitfinex","ETHUSD",1646920383664,0.0195883,2575.5,2575.4,0.461]
["bitfinex","ETHUSD",1646920384567,19.5,2575.4,2575.1,0.25]
["bitfinex","ETHUSD",1646920384770,19.5,2575.4,2574.6,0.25]
["bitfinex","ETHUSD",1646920384771,0.384,2575.3,2574.6,0.25]
["bitfinex","ETHUSD",1646920385207,0.31296822,2575.4,2574.8,0.97141]
["bitfinex","ETHUSD",1646920385208,0.0195883,2575.4,2574.8,0.97141]
["bitfinex","ETHUSD",1646920385811,0.0195883,2575.4,2575.2,0.88482348]
["bitfinex","ETHUSD",1646920386011,0.0195883,2575.4,2574.6,5.84813]
["bitfinex","ETHUSD",1646920386012,0.0195883,2575.4,2574.7,109.0]
["bitfinex","ETHUSD",1646920386217,0.0670452,2576.2,2575.1,1.3551621]
["bitfinex","ETHUSD",1646920386418,0.0670452,2576.2,2575.3,0.634]
["bitfinex","ETHUSD",1646920386419,4.944e-05,2575.7,2575.3,0.634]
["bitfinex","ETHUSD",1646920386614,4.944e-05,2575.7,2575.5,0.384]
["bitfinex","ETHUSD",1646920386914,0.0670452,2576.2,2575.7,69.884]
["bitfinex","ETHUSD",1646920387116,0.0659569,2576.4,2575.9,0.384]
["bitfinex","ETHUSD",1646920387315,0.0293908,2576.8,2576.3,7.0]
["bitfinex","ETHUSD",1646920387521,7.93e-05,2576.8,2576.5,0.384]
["bitfinex","ETHUSD",1646920387715,7.93e-05,2576.8,2576.6,3.961]
["bitfinex","ETHUSD",1646920387916,0.02922948,2577.7,2576.8,4.0]
["bitfinex","ETHUSD",1646920388117,0.02922948,2577.7,2576.9,94.845]
["bitfinex","ETHUSD",1646920388319,0.3899,2577.9,2577.5,1.94089]
["bitfinex","ETHUSD",1646920388320,0.36912948,2577.9,2577.5,1.94089]
["bitfinex","ETHUSD",1646920388515,0.36912948,2577.9,2577.4,0.44636009]
["bitfinex","ETHUSD",1646920388964,0.36912948,2577.9,2577.5,0.461]
["bitfinex","ETHUSD",1646920389361,0.36912948,2577.9,2577.5,2.30813174]
["bitfinex","ETHUSD",1646920389562,0.36912948,2577.9,2577.5,2.40189]
["bitfinex","ETHUSD",1646920389761,0.00299244,2577.8,2577.5,2.40189]
["bitfinex","ETHUSD",1646920390161,0.00299244,2577.8,2577.4,1.94093]
["bitfinex","ETHUSD",1646920390362,0.00299244,2577.8,2577.2,0.25]
["bitfinex","ETHUSD",1646920390561,0.00299244,2577.8,2577.3,0.89854395]
["bitfinex","ETHUSD",1646920390764,0.36912948,2577.9,2577.3,1.28254395]
["bitfinex","ETHUSD",1646920390961,0.00299244,2577.7,2577.2,2.19107]
["bitfinex","ETHUSD",1646920391567,0.00299244,2577.7,2577.2,0.25]
["bitfinex","ETHUSD",1646920391962,1.35483,2577.8,2577.2,0.25]
["bitfinex","ETHUSD",1646920391963,0.97083,2577.8,2577.2,0.25]
["bitfinex","ETHUSD",1646920392362,0.00345504,2577.6,2577.2,0.25]
["bitfinex","ETHUSD",1646920393215,0.36912948,2577.9,2577.2,1.68163]
["bitfinex","ETHUSD",1646920393417,0.36912948,2577.9,2577.2,0.25]
["bitfinex","ETHUSD",1646920393418,0.00345505,2577.5,2577.2,0.25]
["bitfinex","ETHUSD",1646920393818,0.00345505,2577.5,2576.2,1.94178]
["bitfinex","ETHUSD",1646920393819,0.97447075,2577.5,2576.2,1.94178]
["bitfinex","ETHUSD",1646920394016,0.00345505,2577.5,2576.2,1.94178]
["bitfinex","ETHUSD",1646920394219,0.00345505,2577.5,2576.5,0.25]
["bitfinex","ETHUSD",1646920394416,1.27087,2577.6,2576.8,1.12588753]
["bitfinex","ETHUSD",1646920394618,1.27087,2577.6,2576.8,13.23988753]
["bitfinex","ETHUSD",1646920394619,0.00299579,2577.0,2576.8,13.23988753]
["bitfinex","ETHUSD",1646920395017,0.00299579,2577.0,2576.9,12.575]
["bitfinex","ETHUSD",1646920395018,9.579e-05,2577.0,2576.9,12.575]
["bitfinex","ETHUSD",1646920395219,0.01198136,2577.4,2576.9,14.6998]
["bitfinex","ETHUSD",1646920395419,0.00691807,2577.7,2577.2,0.384]
["bitfinex","ETHUSD",1646920395617,0.00691807,2577.7,2577.6,0.12398069]
["bitfinex","ETHUSD",1646920395817,0.00691807,2577.7,2577.4,1.94075]
["bitfinex","ETHUSD",1646920396119,0.00691807,2577.7,2576.6,0.461]
["bitfinex","ETHUSD",1646920396764,0.00691807,2577.7,2576.8,12.114]
["bitfinex","ETHUSD",1646920396959,0.00691807,2577.7,2576.9,12.575]
["bitfinex","ETHUSD",1646920397361,0.00691807,2577.7,2576.9,0.461]
["bitfinex","ETHUSD",1646920397759,0.00691807,2577.7,2577.3,0.97721837]
["bitfinex","ETHUSD",1646920397959,0.00691807,2577.7,2576.9,0.461]
["bitfinex","ETHUSD",1646920398161,0.00691807,2577.7,2577.1,0.9704]
["bitfinex","ETHUSD",1646920398962,0.00691807,2577.7,2576.6,2.9231759]
["bitfinex","ETHUSD",1646920399363,0.00299665,2577.5,2576.6,1.94159]
["bitfinex","ETHUSD",1646920399561,0.00299665,2577.5,2576.8,0.97081]
["bitfinex","ETHUSD",1646920400310,0.37257722,2577.9,2576.8,0.97081]
["bitfinex","ETHUSD",1646920400511,0.37257722,2577.9,2577.2,1.08456167]
["bitfinex","ETHUSD",1646920400709,0.00299665,2577.3,2577.2,3.02569167]
["bitfinex","ETHUSD",1646920400915,0.00299665,2577.3,2577.2,1.94113]
["bitfinex","ETHUSD",1646920401116,0.63459863,2576.9,2576.7,14.05508]
["bitfinex","ETHUSD",1646920401416,0.63459863,2576.9,2576.7,1.94108]
["bitfinex","ETHUSD",1646920401617,0.63459863,2576.9,2576.7,2.91166]
["bitfinex","ETHUSD",1646920401818,0.63459863,2576.9,2576.8,1.17802474]
["bitfinex","ETHUSD",1646920402818,0.63459863,2576.9,2576.8,12.90802474]
["bitfinex","ETHUSD",1646920403017,0.63459863,2576.9,2576.8,1.17802474]
["bitfinex","ETHUSD",1646920403820,0.63459863,2576.9,2576.8,13.29202474]
["bitfinex","ETHUSD",1646920404054,0.63459863,2576.9,2576.8,13.75302474]
["bitfinex","ETHUSD",1646920404658,0.63909016,2576.9,2576.8,13.75302474]
["bitfinex","ETHUSD",1646920404863,0.63909016,2576.9,2576.8,1.63902474]
["bitfinex","ETHUSD",1646920405161,0.63909016,2576.9,2576.6,21.435845]
["bitfinex","ETHUSD",1646920405162,0.63909016,2576.9,2576.6,1.94159]
["bitfinex","ETHUSD",1646920406064,0.63909016,2576.9,2576.8,1.19814089]
["bitfinex","ETHUSD",1646920406663,0.63909016,2576.9,2576.7,0.97075]
["bitfinex","ETHUSD",1646920406967,3.38037054,2578.2,2577.2,0.9704349]
["bitfinex","ETHUSD",1646920407169,0.08318032,2578.4,2577.6,0.2135]
["bitfinex","ETHUSD",1646920407364,0.08318032,2578.4,2577.7,0.461]
["bitfinex","ETHUSD",1646920407563,0.08318032,2578.4,2577.9,11.73]
["bitfinex","ETHUSD",1646920407812,0.08318032,2578.4,2577.9,0.8515]
["bitfinex","ETHUSD",1646920408011,0.08318032,2578.4,2578.0,1.94028]
["bitfinex","ETHUSD",1646920408214,0.03318032,2578.4,2577.9,0.97016]
["bitfinex","ETHUSD",1646920408414,1.55659446,2578.3,2577.1,2.1909545]
["bitfinex","ETHUSD",1646920408614,0.384,2578.2,2577.2,1.15487479]
["bitfinex","ETHUSD",1646920408811,0.384,2578.2,2577.1,1.9409545]
["bitfinex","ETHUSD",1646920409316,1.91038103,2578.1,2577.4,0.97051]
["bitfinex","ETHUSD",1646920409512,0.384,2578.1,2577.4,0.97051]
["bitfinex","ETHUSD",1646920409913,0.3,2578.2,2577.1,3.858491]
["bitfinex","ETHUSD",1646920409914,0.384,2577.9,2577.1,3.858491]
["bitfinex","ETHUSD",1646920410117,0.03318032,2578.4,2577.1,2.887871]
["bitfinex","ETHUSD",1646920410315,1.52624326,2578.3,2577.3,0.97057]
["bitfinex","ETHUSD",1646920410514,1.52624326,2578.3,2577.3,13.08457]
["bitfinex","ETHUSD",1646920410715,0.03318032,2578.4,2577.7,13.6705251]
["bitfinex","ETHUSD",1646920410914,0.03318032,2578.4,2577.8,0.461]
["bitfinex","ETHUSD",1646920411216,0.03318032,2578.4,2578.3,0.98827261]
["bitfinex","ETHUSD",1646920411467,0.03318032,2578.4,2578.2,0.461]
["bitfinex","ETHUSD",1646920411658,0.03318032,2578.4,2578.0,0.461]
["bitfinex","ETHUSD",1646920411860,0.384,2578.3,2577.2,0.25]
["bitfinex","ETHUSD",1646920412057,0.03318032,2578.4,2577.4,0.97041]
["bitfinex","ETHUSD",1646920412262,0.03318032,2578.4,2577.2,3.4017]
["bitfinex","ETHUSD",1646920412459,0.03318032,2578.4,2578.0,2.12689711]
["bitfinex","ETHUSD",1646920412662,0.03318032,2578.4,2578.1,3.5]
["bitfinex","ETHUSD",1646920412864,0.03318032,2578.4,2578.2,11.73]
["bitfinex","ETHUSD",1646920413067,0.03318032,2578.4,2578.3,0.461]
["bitfinex","ETHUSD",1646920413265,0.03318032,2578.4,2578.2,0.461]
["bitfinex","ETHUSD",1646920413967,0.03318032,2578.4,2578.2,2.40078]
["bitfinex","ETHUSD",1646920414171,0.00231362,2578.8,2578.4,108.5]
["bitfinex","ETHUSD",1646920414369,0.00622172,2579.2,2578.7,11.73]
["bitfinex","ETHUSD",1646920414572,0.0308368,2579.7,2579.2,0.5451]
["bitfinex","ETHUSD",1646920414772,0.0308368,2579.7,2579.6,1.93924]
["bitfinex","ETHUSD",1646920414970,1.54525264,2579.7,2579.6,1.93924]
["bitfinex","ETHUSD",1646920415212,2.56107471,2579.5,2579.1,0.96984]
["bitfinex","ETHUSD",1646920415416,1.51441584,2579.4,2579.1,0.96991]
["bitfinex","ETHUSD",1646920415614,1.51441584,2579.4,2578.9,0.461]
["bitfinex","ETHUSD",1646920415615,1.55932129,2579.4,2578.9,0.461]
["bitfinex","ETHUSD",1646920415818,0.04433703,2579.3,2578.9,2.40067]
["bitfinex","ETHUSD",1646920416017,0.04433703,2579.3,2579.1,3.8786946]
["bitfinex","ETHUSD",1646920416321,0.00298521,2579.3,2578.9,1.76563419]
["bitfinex","ETHUSD",1646920416518,0.00298521,2579.3,2579.0,1.15120747]
["bitfinex","ETHUSD",1646920416717,0.00298521,2579.3,2578.9,1.76563419]
["bitfinex","ETHUSD",1646920416917,0.00298521,2579.3,2578.7,0.25]
["bitfinex","ETHUSD",1646920416918,1.46996681,2579.3,2578.7,0.25]
["bitfinex","ETHUSD",1646920417117,1.4669816,2579.2,2578.3,1.94014]
["bitfinex","ETHUSD",1646920417322,2.56107471,2579.5,2578.5,0.96994]
["bitfinex","ETHUSD",1646920417519,0.04320018,2579.1,2578.6,0.461]
["bitfinex","ETHUSD",1646920417721,0.04320018,2579.1,2578.8,0.9697352]
["bitfinex","ETHUSD",1646920417919,0.0308368,2579.5,2578.9,0.461]
["bitfinex","ETHUSD",1646920418121,0.0308368,2579.5,2578.9,0.50849718]
["bitfinex","ETHUSD",1646920418322,0.0308368,2579.5,2579.0,0.19393037]
["bitfinex","ETHUSD",1646920418522,1.708e-05,2579.8,2579.2,3.5]
["bitfinex","ETHUSD",1646920418722,0.0175414,2579.9,2579.2,3.5]
["bitfinex","ETHUSD",1646920418723,0.00930652,2580.3,2579.8,12.75465058]
["bitfinex","ETHUSD",1646920418982,0.00930652,2580.3,2580.0,1.93821]
["bitfinex","ETHUSD",1646920419171,0.02008308,2580.9,2580.2,78.5]
["bitfinex","ETHUSD",1646920419372,0.02008308,2580.9,2580.3,0.461]
["bitfinex","ETHUSD",1646920419373,0.03722608,2580.5,2580.3,0.461]
["bitfinex","ETHUSD",1646920419574,0.03722608,2580.5,2580.0,1.93821]
["bitfinex","ETHUSD",1646920419575,0.03722608,2580.5,2580.1,0.96932]
["bitfinex","ETHUSD",1646920419976,0.03722608,2580.5,2580.2,0.96932]
["bitfinex","ETHUSD",1646920420379,7.13e-05,2580.7,2580.4,0.96912]
["bitfinex","ETHUSD",1646920420577,7.13e-05,2580.7,2580.5,1.59058338]
["bitfinex","ETHUSD",1646920420777,7.13e-05,2580.7,2580.5,1.43]
["bitfinex","ETHUSD",1646920420977,7.13e-05,2580.7,2580.5,0.461]
["bitfinex","ETHUSD",1646920421174,5.636e-05,2580.7,2580.5,0.461]
["bitfinex","ETHUSD",1646920421476,0.92431904,2582.4,2581.0,3.0]
["bitfinex","ETHUSD",1646920421684,0.03016152,2582.9,2582.1,0.01239828]
["bitfinex","ETHUSD",1646920421878,1.84386064,2583.7,2582.1,0.01239828]
["bitfinex","ETHUSD",1646920421879,1.38731391,2584.1,2582.6,3.0]
["bitfinex","ETHUSD",1646920422077,0.71916481,2584.0,2583.8,0.0129142]
["bitfinex","ETHUSD",1646920422280,1.15096935,2584.4,2583.9,12.081]
["bitfinex","ETHUSD",1646920422581,0.05,2584.7,2583.9,12.081]
["bitfinex","ETHUSD",1646920422821,0.08238062,2584.8,2584.0,3.55308172]
["bitfinex","ETHUSD",1646920423024,0.08238062,2584.8,2584.1,0.50429991]
["bitfinex","ETHUSD",1646920423219,0.08238062,2584.8,2584.2,3.56260798]
["bitfinex","ETHUSD",1646920423422,0.0487237,2585.3,2584.2,3.56260798]
["bitfinex","ETHUSD",1646920423423,0.09887404,2585.7,2585.0,1.5]
["bitfinex","ETHUSD",1646920423628,1.84302985,2586.7,2585.0,1.5]
["bitfinex","ETHUSD",1646920423629,0.0036452,2587.6,2585.3,3.01287245]
["bitfinex","ETHUSD",1646920423824,1.05439762,2587.7,2586.3,0.2604]
["bitfinex","ETHUSD",1646920424025,0.0145808,2587.8,2586.6,3.0]
["bitfinex","ETHUSD",1646920424221,0.03388968,2588.1,2586.8,11.62]
["bitfinex","ETHUSD",1646920424423,0.00767152,2588.5,2586.9,35.98714729]
["bitfinex","ETHUSD",1646920424626,0.92607819,2588.9,2588.0,22.71]
["bitfinex","ETHUSD",1646920424627,0.88374971,2588.9,2588.0,22.71]
["bitfinex","ETHUSD",1646920424826,0.01771368,2589.0,2588.1,0.51427014]
["bitfinex","ETHUSD",1646920425022,0.01771368,2589.0,2588.7,0.2502]
["bitfinex","ETHUSD",1646920425225,0.01771368,2589.0,2588.0,4.26945397]
["bitfinex","ETHUSD",1646920425226,4.05513708,2588.8,2588.0,4.26945397]
["bitfinex","ETHUSD",1646920425423,1.05513708,2588.8,2586.7,0.461]
["bitfinex","ETHUSD",1646920425622,3.0,2587.6,2587.0,0.25]
["bitfinex","ETHUSD",1646920425823,1.19389725,2587.2,2587.0,0.25]
["bitfinex","ETHUSD",1646920426022,1.19389725,2587.2,2586.4,0.25]
["bitfinex","ETHUSD",1646920426023,0.01228992,2587.1,2586.4,0.25]
["bitfinex","ETHUSD",1646920426458,1.0,2586.8,2586.7,1.0]
["bitfinex","ETHUSD",1646920427065,6.5,2588.4,2586.7,1.0]
["bitfinex","ETHUSD",1646920427066,0.3875,2588.5,2586.8,70.5]
["bitfinex","ETHUSD",1646920427264,5.694e-05,2587.3,2586.9,3.95461355]
["bitfinex","ETHUSD",1646920427666,5.694e-05,2587.3,2586.9,4.14854392]
["bitfinex","ETHUSD",1646920427870,5.694e-05,2587.3,2587.2,1.0]
["bitfinex","ETHUSD",1646920428165,1.05537611,2588.4,2587.2,0.461]
["bitfinex","ETHUSD",1646920428466,1.0,2587.3,2587.2,0.5052577]
["bitfinex","ETHUSD",1646920428665,1.0,2587.3,2587.2,0.461]
["bitfinex","ETHUSD",1646920428869,0.01771368,2589.0,2587.2,3.8058]
["bitfinex","ETHUSD",1646920429065,0.03066804,2589.0,2587.2,0.7668]
["bitfinex","ETHUSD",1646920429264,0.03066804,2589.0,2587.3,0.04368928]
["bitfinex","ETHUSD",1646920429465,1.00501,2587.9,2587.3,0.04368928]
["bitfinex","ETHUSD",1646920429765,0.0159828,2588.5,2587.3,0.04368928]
["bitfinex","ETHUSD",1646920429968,0.0159828,2588.5,2587.3,0.98228928]
["bitfinex","ETHUSD",1646920429969,3.0,2588.3,2587.3,0.98228928]
["bitfinex","ETHUSD",1646920430219,3.0,2588.0,2587.0,0.04539455]
["bitfinex","ETHUSD",1646920430419,0.03066804,2589.0,2587.4,0.04312085]
["bitfinex","ETHUSD",1646920430615,0.03066804,2589.0,2587.8,0.97809239]
["bitfinex","ETHUSD",1646920430616,1.06191203,2588.8,2587.8,0.97809239]
["bitfinex","ETHUSD",1646920430816,0.01771368,2589.0,2588.0,0.25]
["bitfinex","ETHUSD",1646920431016,0.01771368,2589.0,2588.1,0.461]
["bitfinex","ETHUSD",1646920431218,0.00489366,2589.6,2588.2,23.79598085]
["bitfinex","ETHUSD",1646920431415,0.00489366,2589.6,2589.1,0.01242028]
["bitfinex","ETHUSD",1646920431416,0.01473576,2589.6,2589.1,0.01242028]
["bitfinex","ETHUSD",1646920431617,0.03907152,2589.6,2589.1,0.912]
["bitfinex","ETHUSD",1646920432015,0.03907152,2589.6,2588.8,96.25]
["bitfinex","ETHUSD",1646920432016,0.95873652,2589.5,2588.8,96.25]
["bitfinex","ETHUSD",1646920432214,0.95873652,2589.5,2588.8,0.25]
["bitfinex","ETHUSD",1646920432215,3.0,2589.4,2588.8,0.25]
["bitfinex","ETHUSD",1646920432417,0.24380886,2588.7,2588.5,0.25]
["bitfinex","ETHUSD",1646920433218,1.19665111,2588.7,2588.5,0.25]
["bitfinex","ETHUSD",1646920433420,1.49665111,2588.7,2588.5,0.25]
["bitfinex","ETHUSD",1646920433619,0.54380886,2588.7,2588.5,0.25]
["bitfinex","ETHUSD",1646920434057,3.0,2588.6,2588.3,0.25]
["bitfinex","ETHUSD",1646920434258,0.54380886,2588.7,2587.4,0.461]
["bitfinex","ETHUSD",1646920434457,3.0,2588.0,2586.6,3.961]
["bitfinex","ETHUSD",1646920434657,0.3,2588.5,2587.4,0.25]
["bitfinex","ETHUSD",1646920434855,0.70610638,2588.7,2587.4,0.25]
["bitfinex","ETHUSD",1646920434856,0.54380886,2588.7,2587.4,0.25]
["bitfinex","ETHUSD",1646920435060,3.54380886,2588.7,2587.4,0.25]
["bitfinex","ETHUSD",1646920435261,0.3,2588.1,2587.4,0.25]
["bitfinex","ETHUSD",1646920435664,3.0,2588.3,2587.4,0.25]
["bitfinex","ETHUSD",1646920435861,3.3,2588.3,2587.4,0.25]
["bitfinex","ETHUSD",1646920436058,0.00355677,2588.2,2587.8,0.00202164]
["bitfinex","ETHUSD",1646920436258,0.3,2588.1,2587.8,8.344e-05]
["bitfinex","ETHUSD",1646920436659,0.30355677,2588.2,2587.8,0.25008344]
["bitfinex","ETHUSD",1646920436862,0.24380886,2588.7,2587.8,0.25]
["bitfinex","ETHUSD",1646920437062,0.24380886,2588.7,2587.8,1.2465]
["bitfinex","ETHUSD",1646920437264,0.87820002,2588.4,2587.8,1.2465]
["bitfinex","ETHUSD",1646920437464,0.24380886,2588.7,2587.8,1.2465]
["bitfinex","ETHUSD",1646920437910,0.24380886,2588.7,2587.8,0.25]
["bitfinex","ETHUSD",1646920438219,0.3,2588.4,2587.8,0.25]
["bitfinex","ETHUSD",1646920438414,0.3,2588.4,2587.0,0.03301]
["bitfinex","ETHUSD",1646920438616,0.01228696,2588.5,2587.2,0.25]
["bitfinex","ETHUSD",1646920438617,3.0,2587.7,2587.2,0.25]
["bitfinex","ETHUSD",1646920438912,0.01228696,2588.5,2586.3,0.03366513]
["bitfinex","ETHUSD",1646920438913,4.0,2588.3,2586.3,0.03366513]
["bitfinex","ETHUSD",1646920439110,4.0,2588.3,2586.7,0.25]
["bitfinex","ETHUSD",1646920439111,0.3,2587.9,2586.7,0.25]
["bitfinex","ETHUSD",1646920439313,1.0,2587.7,2586.7,0.25]
["bitfinex","ETHUSD",1646920439510,0.25,2587.0,2586.7,0.25]
["bitfinex","ETHUSD",1646920439910,1.0,2587.7,2586.7,0.25]
["bitfinex","ETHUSD",1646920440111,3.0,2587.5,2586.7,0.25]
["bitfinex","ETHUSD",1646920440312,1.0,2587.4,2586.7,0.25]
["bitfinex","ETHUSD",1646920440514,0.384,2588.2,2586.7,0.25]
["bitfinex","ETHUSD",1646920440515,2.96747308,2588.6,2586.7,0.25]
["bitfinex","ETHUSD",1646920440721,0.00355588,2588.2,2587.1,0.00201733]
["bitfinex","ETHUSD",1646920440914,0.00355588,2588.2,2587.1,0.25201733]
["bitfinex","ETHUSD",1646920441113,0.99264484,2588.1,2587.1,0.00201733]
["bitfinex","ETHUSD",1646920441316,0.99264484,2588.1,2585.2,3.09477037]
["bitfinex","ETHUSD",1646920441317,3.0,2587.2,2585.8,0.1932]
["bitfinex","ETHUSD",1646920441562,3.0,2587.2,2585.3,0.1933]
["bitfinex","ETHUSD",1646920441563,3.0,2586.5,2585.3,0.1933]
["bitfinex","ETHUSD",1646920441762,3.0,2586.5,2584.7,0.3875]
["bitfinex","ETHUSD",1646920441763,3.0,2585.9,2584.7,0.3875]
["bitfinex","ETHUSD",1646920441959,1.0,2586.2,2584.7,0.3875]
["bitfinex","ETHUSD",1646920441960,3.0,2585.3,2584.7,1.34031]
["bitfinex","ETHUSD",1646920442159,3.0,2585.3,2584.7,1.59031]
["bitfinex","ETHUSD",1646920442160,3.0,2585.2,2584.7,1.59031]
["bitfinex","ETHUSD",1646920442360,1.03696799,2585.3,2584.7,1.59031]
["bitfinex","ETHUSD",1646920442560,0.3,2585.2,2584.8,1.82656]
["bitfinex","ETHUSD",1646920442761,0.3,2585.2,2584.8,3.02302]
["bitfinex","ETHUSD",1646920442961,1.33696799,2585.3,2584.8,3.02302]
["bitfinex","ETHUSD",1646920443367,0.3,2585.3,2584.8,3.02302]
["bitfinex","ETHUSD",1646920443563,0.3,2585.3,2584.8,1.82656]
["bitfinex","ETHUSD",1646920443762,0.3,2585.3,2584.7,1.59031]
["bitfinex","ETHUSD",1646920443763,1.0,2585.6,2584.7,1.59031]
["bitfinex","ETHUSD",1646920444163,1.3,2585.6,2584.7,1.59031]
["bitfinex","ETHUSD",1646920444364,1.10681411,2585.0,2584.7,1.59031]
["bitfinex","ETHUSD",1646920444566,3.0,2586.5,2584.8,0.1933]
["bitfinex","ETHUSD",1646920444763,3.0,2586.5,2584.8,3.5]
["bitfinex","ETHUSD",1646920445063,3.0,2586.5,2584.7,1.59031]
["bitfinex","ETHUSD",1646920445064,0.00262136,2585.2,2584.7,0.6375]
["bitfinex","ETHUSD",1646920445311,0.00262136,2585.2,2584.9,1.0]
["bitfinex","ETHUSD",1646920445510,0.00262136,2585.2,2585.0,0.1933]
["bitfinex","ETHUSD",1646920445711,0.0159828,2586.1,2585.1,1.0]
["bitfinex","ETHUSD",1646920445916,1.93543,2587.3,2585.1,1.0]
["bitfinex","ETHUSD",1646920445917,1.1386,2587.5,2585.2,3.5]
["bitfinex","ETHUSD",1646920446110,1.1386,2587.5,2585.7,0.25]
["bitfinex","ETHUSD",1646920446111,3.0,2587.1,2585.7,0.25]
["bitfinex","ETHUSD",1646920446311,0.3999828,2587.0,2585.7,0.25]
["bitfinex","ETHUSD",1646920446712,0.0159828,2587.0,2586.0,1.0]
["bitfinex","ETHUSD",1646920446915,1.1386,2587.5,2586.2,0.00179097]
["bitfinex","ETHUSD",1646920447115,1.1386,2587.5,2586.3,0.25957738]
["bitfinex","ETHUSD",1646920447314,1.1386,2587.5,2586.6,0.25]
["bitfinex","ETHUSD",1646920447517,0.384,2587.7,2586.6,0.25]
["bitfinex","ETHUSD",1646920447716,0.89971305,2587.2,2586.6,0.25]
["bitfinex","ETHUSD",1646920447914,0.89971305,2587.2,2586.8,0.00161412]
["bitfinex","ETHUSD",1646920448116,3.0,2587.6,2586.8,7.701e-05]
["bitfinex","ETHUSD",1646920448316,0.384,2587.5,2586.8,7.701e-05]
["bitfinex","ETHUSD",1646920448966,0.0159828,2587.9,2586.5,11.73]
["bitfinex","ETHUSD",1646920449157,0.0159828,2587.9,2586.6,0.25]
["bitfinex","ETHUSD",1646920449158,1.21823107,2587.3,2586.6,0.25]
["bitfinex","ETHUSD",1646920449359,0.0065921,2587.4,2586.6,0.25]
["bitfinex","ETHUSD",1646920449560,0.0065921,2587.4,2586.7,12.7682]
["bitfinex","ETHUSD",1646920449761,0.0065921,2587.4,2587.2,11.73]
["bitfinex","ETHUSD",1646920449960,0.24380886,2588.7,2587.5,12.114]
["bitfinex","ETHUSD",1646920450160,0.24380886,2588.7,2587.7,12.364]
["bitfinex","ETHUSD",1646920450360,0.00295364,2588.0,2587.9,0.384]
["bitfinex","ETHUSD",1646920450562,0.00295364,2588.0,2587.9,0.1932]
["bitfinex","ETHUSD",1646920450758,0.00295364,2588.0,2587.9,1.0]
["bitfinex","ETHUSD",1646920451360,0.24380886,2588.7,2587.7,0.25]
["bitfinex","ETHUSD",1646920451562,0.00355686,2588.1,2587.8,0.1931]
["bitfinex","ETHUSD",1646920451765,0.00355686,2588.1,2588.0,13.114]
["bitfinex","ETHUSD",1646920452065,0.00355686,2588.1,2588.0,1.384]
["bitfinex","ETHUSD",1646920452368,1.02889856,2588.1,2587.8,0.1931]
["bitfinex","ETHUSD",1646920452567,1.02889856,2588.1,2587.7,2.18275]
["bitfinex","ETHUSD",1646920452568,1.02889856,2588.1,2587.7,0.25]
["bitfinex","ETHUSD",1646920453409,0.00295776,2588.2,2587.7,0.25]
["bitfinex","ETHUSD",1646920453612,0.01182926,2588.6,2587.6,0.96663]
["bitfinex","ETHUSD",1646920453613,0.01287151,2589.3,2587.6,1.34312931]
["bitfinex","ETHUSD",1646920453817,0.01287151,2589.3,2587.7,0.25]
["bitfinex","ETHUSD",1646920453818,0.00295776,2588.0,2587.7,0.25]
["bitfinex","ETHUSD",1646920454310,0.00295776,2588.0,2587.8,0.1932]
["bitfinex","ETHUSD",1646920454510,0.02277192,2588.0,2587.8,0.1932]
["bitfinex","ETHUSD",1646920454713,0.02277192,2588.0,2586.9,0.25]
["bitfinex","ETHUSD",1646920454714,7.51981416,2588.0,2586.9,0.25]
["bitfinex","ETHUSD",1646920454913,7.51981416,2588.0,2586.3,0.06637738]
["bitfinex","ETHUSD",1646920454914,0.96118099,2587.0,2586.3,0.06637738]
["bitfinex","ETHUSD",1646920455511,0.384,2587.9,2586.3,0.06637738]
["bitfinex","ETHUSD",1646920455712,0.3,2587.9,2586.3,12.18037738]
["bitfinex","ETHUSD",1646920455912,3.384,2587.6,2586.4,0.1932]
["bitfinex","ETHUSD",1646920456114,0.384,2587.4,2586.1,0.1932]
["bitfinex","ETHUSD",1646920456318,1.384,2587.0,2585.7,0.1932]
["bitfinex","ETHUSD",1646920456561,0.88185777,2585.8,2585.2,1.1933]
["bitfinex","ETHUSD",1646920456764,0.88185777,2585.8,2584.8,11.9233]
["bitfinex","ETHUSD",1646920456957,0.88185777,2585.8,2585.2,0.01235275]
["bitfinex","ETHUSD",1646920457162,3.90253,2587.0,2585.3,1.0]
["bitfinex","ETHUSD",1646920457163,0.384,2586.7,2585.3,1.0]
["bitfinex","ETHUSD",1646920457364,0.01205063,2587.4,2585.4,11.73]
["bitfinex","ETHUSD",1646920457563,1.0,2587.5,2585.8,0.96722]
["bitfinex","ETHUSD",1646920457564,0.3,2586.7,2585.8,0.96722]
["bitfinex","ETHUSD",1646920457763,0.3,2586.7,2585.3,1.0]
["bitfinex","ETHUSD",1646920457764,1.0,2586.6,2585.4,0.1933]
["bitfinex","ETHUSD",1646920457962,1.0,2586.6,2585.3,1.0]
["bitfinex","ETHUSD",1646920458161,0.98469892,2585.6,2585.3,1.0]
["bitfinex","ETHUSD",1646920458563,0.98469892,2585.6,2584.9,1.93495]
["bitfinex","ETHUSD",1646920458564,1.28469892,2585.6,2584.9,1.93495]
["bitfinex","ETHUSD",1646920458767,1.28469892,2585.6,2584.9,2.93495]
["bitfinex","ETHUSD",1646920458967,0.96319509,2585.2,2584.9,2.93495]
["bitfinex","ETHUSD",1646920459166,0.96319509,2585.2,2584.9,1.0]
["bitfinex","ETHUSD",1646920459366,0.3,2585.2,2584.9,1.0]
["bitfinex","ETHUSD",1646920459669,0.3,2585.6,2584.9,1.0]
["bitfinex","ETHUSD",1646920459865,0.384,2585.5,2584.9,1.0]
["bitfinex","ETHUSD",1646920460065,0.384,2585.5,2584.9,1.0020208]
["bitfinex","ETHUSD",1646920460320,1.3,2585.6,2583.7,5.8059983]
["bitfinex","ETHUSD",1646920460321,51.884,2585.2,2583.7,5.8059983]
["bitfinex","ETHUSD",1646920460516,0.384,2585.0,2583.7,5.8059983]
["bitfinex","ETHUSD",1646920460714,0.384,2585.0,2583.7,3.8703]
["bitfinex","ETHUSD",1646920460917,1.0,2585.6,2583.8,3.5]
["bitfinex","ETHUSD",1646920461117,1.0,2585.6,2584.5,1.9353]
["bitfinex","ETHUSD",1646920461315,1.0,2585.6,2584.9,0.9676]
["bitfinex","ETHUSD",1646920461316,1.09892782,2585.1,2584.9,0.9676]
["bitfinex","ETHUSD",1646920461524,1.09892782,2585.1,2583.8,1.93549]
["bitfinex","ETHUSD",1646920461717,5.39892782,2585.1,2584.0,0.25]
["bitfinex","ETHUSD",1646920461915,0.384,2585.0,2584.0,0.25]
["bitfinex","ETHUSD",1646920462514,0.9061574,2584.6,2584.0,0.25]
["bitfinex","ETHUSD",1646920462919,0.384,2584.5,2584.0,0.25]
["bitfinex","ETHUSD",1646920463719,0.93869952,2584.1,2583.3,0.1933]
["bitfinex","ETHUSD",1646920463975,0.93869952,2584.1,2583.2,1.0]
["bitfinex","ETHUSD",1646920463976,1.62269952,2584.1,2583.2,1.0]
["bitfinex","ETHUSD",1646920464462,0.384,2583.8,2583.1,0.25]
["bitfinex","ETHUSD",1646920464664,0.384,2583.6,2582.6,0.25]
["bitfinex","ETHUSD",1646920464865,1.0,2583.0,2582.3,1.0]
["bitfinex","ETHUSD",1646920465067,1.0,2583.0,2582.3,1.25]
["bitfinex","ETHUSD",1646920465068,0.08461318,2582.9,2582.3,1.25]
["bitfinex","ETHUSD",1646920465264,0.08392868,2583.6,2582.3,0.25]
["bitfinex","ETHUSD",1646920465462,3.0,2583.2,2582.3,0.25]
["bitfinex","ETHUSD",1646920465663,0.88441193,2583.0,2582.0,1.02218846]
["bitfinex","ETHUSD",1646920465863,0.06997536,2583.1,2582.0,1.02218846]
["bitfinex","ETHUSD",1646920465864,1.03870536,2583.1,2582.0,1.02218846]
["bitfinex","ETHUSD",1646920466062,1.03870536,2583.1,2581.6,0.00718729]
["bitfinex","ETHUSD",1646920466063,0.0837766,2583.0,2582.3,0.25]
["bitfinex","ETHUSD",1646920466262,4.26873,2583.7,2582.3,0.25]
["bitfinex","ETHUSD",1646920466263,0.07170632,2583.6,2582.3,0.25]
["bitfinex","ETHUSD",1646920466463,3.0,2583.5,2582.3,0.25]
["bitfinex","ETHUSD",1646920466767,0.08653256,2583.4,2582.3,0.25]
["bitfinex","ETHUSD",1646920467166,0.08268542,2582.3,2581.6,0.00718729]
["bitfinex","ETHUSD",1646920467367,0.08268542,2582.3,2581.3,1.0]
["bitfinex","ETHUSD",1646920467567,0.06994458,2582.2,2581.3,1.0]
["bitfinex","ETHUSD",1646920467816,1.47272576,2582.4,2581.3,1.0]
["bitfinex","ETHUSD",1646920467817,0.06892688,2582.0,2581.3,1.0]
["bitfinex","ETHUSD",1646920468118,0.06892688,2582.0,2581.2,11.0]
["bitfinex","ETHUSD",1646920468318,0.3,2581.7,2581.2,11.0]
["bitfinex","ETHUSD",1646920468516,0.07373092,2581.6,2579.9,0.4435]
["bitfinex","ETHUSD",1646920468718,3.0,2581.3,2580.0,0.83754187]
["bitfinex","ETHUSD",1646920468916,3.0,2581.3,2580.0,0.04490545]
["bitfinex","ETHUSD",1646920468917,84.0,2581.1,2580.0,0.04490545]
["bitfinex","ETHUSD",1646920469119,0.07133855,2581.2,2580.0,0.04490545]
["bitfinex","ETHUSD",1646920469120,0.07953244,2581.0,2580.0,0.04490545]
["bitfinex","ETHUSD",1646920469331,0.236198,2581.2,2581.0,0.08308298]
["bitfinex","ETHUSD",1646920469518,0.07264054,2581.2,2579.6,0.04717914]
["bitfinex","ETHUSD",1646920469816,0.3159828,2581.3,2580.4,0.00200916]
["bitfinex","ETHUSD",1646920470016,0.06879844,2581.1,2580.4,0.00200916]
["bitfinex","ETHUSD",1646920470218,0.07439265,2580.8,2580.5,0.04206333]
["bitfinex","ETHUSD",1646920470415,0.07142454,2580.7,2580.5,0.04206333]
["bitfinex","ETHUSD",1646920470616,0.08247035,2580.6,2580.5,0.04206333]
["bitfinex","ETHUSD",1646920470816,0.08247035,2580.6,2579.5,0.06195524]
["bitfinex","ETHUSD",1646920471016,0.08247035,2580.6,2579.5,0.31195524]
["bitfinex","ETHUSD",1646920471217,0.38247035,2580.6,2579.5,0.31195524]
["bitfinex","ETHUSD",1646920472162,0.96972,2580.1,2579.9,0.00200955]
["bitfinex","ETHUSD",1646920472462,1.0,2581.0,2579.9,0.00200955]
["bitfinex","ETHUSD",1646920472463,0.09216752,2581.3,2580.1,0.84061393]
["bitfinex","ETHUSD",1646920472662,0.09216752,2581.3,2580.3,0.25]
["bitfinex","ETHUSD",1646920473273,0.06784766,2581.0,2580.3,0.25]
["bitfinex","ETHUSD",1646920473469,0.06784766,2581.0,2580.6,0.00200905]
["bitfinex","ETHUSD",1646920474268,0.02717337,2580.7,2580.1,0.84061393]
["bitfinex","ETHUSD",1646920474474,0.97837802,2580.7,2580.1,0.84061393]
["bitfinex","ETHUSD",1646920474768,0.97837802,2580.7,2580.2,0.25]
["bitfinex","ETHUSD",1646920474769,0.07057147,2580.6,2580.2,0.25]
["bitfinex","ETHUSD",1646920474972,1.93866,2581.6,2580.2,0.25]
["bitfinex","ETHUSD",1646920474973,0.06491463,2582.1,2580.4,0.9691482]
["bitfinex","ETHUSD",1646920475212,0.01266162,2582.6,2581.0,1.0]
["bitfinex","ETHUSD",1646920475213,3.56223283,2582.6,2581.0,1.0]
["bitfinex","ETHUSD",1646920475413,0.384,2583.0,2581.1,0.1935]
["bitfinex","ETHUSD",1646920475414,0.08011931,2582.8,2581.1,0.1935]
["bitfinex","ETHUSD",1646920475612,3.46411931,2582.8,2581.2,0.25]
["bitfinex","ETHUSD",1646920475814,0.07351793,2581.7,2581.1,0.0020036]
["bitfinex","ETHUSD",1646920476616,0.07351793,2581.7,2580.1,0.84061393]
["bitfinex","ETHUSD",1646920476813,4.68647161,2581.8,2580.1,0.84061393]
["bitfinex","ETHUSD",1646920476814,1.20669203,2580.6,2580.1,0.84061393]
["bitfinex","ETHUSD",1646920477119,0.07906665,2580.5,2580.1,0.84061393]
["bitfinex","ETHUSD",1646920478318,0.07906665,2580.5,2580.2,0.00200936]
["bitfinex","ETHUSD",1646920479176,0.07906665,2580.5,2580.1,0.84061393]
["bitfinex","ETHUSD",1646920479382,0.07906665,2580.5,2580.2,0.00200932]
["bitfinex","ETHUSD",1646920479580,0.064392,2581.1,2580.2,0.00200932]
["bitfinex","ETHUSD",1646920479787,2.8385,2582.1,2580.2,0.00200932]
["bitfinex","ETHUSD",1646920479788,0.96921,2582.1,2580.2,4.47117932]
["bitfinex","ETHUSD",1646920479978,0.07227147,2582.0,2580.3,0.06132315]
["bitfinex","ETHUSD",1646920480180,0.08072241,2582.6,2580.3,0.06132315]
["bitfinex","ETHUSD",1646920480382,0.08072241,2582.6,2580.6,0.25]
["bitfinex","ETHUSD",1646920480383,0.07426613,2581.3,2580.6,0.25]
["bitfinex","ETHUSD",1646920480582,0.07426613,2581.3,2580.1,0.84061393]
["bitfinex","ETHUSD",1646920480783,0.07426613,2581.3,2581.0,0.0020087]
["bitfinex","ETHUSD",1646920481581,0.07426613,2581.3,2580.4,3.5]
["bitfinex","ETHUSD",1646920481780,0.07426613,2581.3,2581.0,0.00180782]
["bitfinex","ETHUSD",1646920482809,0.07426613,2581.3,2580.3,1.0]
["bitfinex","ETHUSD",1646920483010,0.07426613,2581.3,2581.0,0.00180782]
["bitfinex","ETHUSD",1646920483211,3.87736,2582.9,2581.0,0.00180782]
["bitfinex","ETHUSD",1646920483212,0.07267624,2581.9,2581.0,0.00180782]
["bitfinex","ETHUSD",1646920483412,0.01206395,2582.6,2581.0,0.00180782]
["bitfinex","ETHUSD",1646920483413,0.06779178,2582.6,2581.0,0.00180782]
["bitfinex","ETHUSD",1646920483612,0.11278779,2582.8,2581.0,0.25180782]
["bitfinex","ETHUSD",1646920483812,3.384,2582.7,2581.0,0.00180782]
["bitfinex","ETHUSD",1646920484012,0.06813338,2582.3,2580.5,0.05629334]
["bitfinex","ETHUSD",1646920484211,1.15593167,2581.6,2580.5,0.25]
["bitfinex","ETHUSD",1646920484411,0.0698505,2581.5,2580.5,0.25]
["bitfinex","ETHUSD",1646920484711,0.02085778,2581.4,2580.5,0.25]
["bitfinex","ETHUSD",1646920484917,0.02085778,2581.4,2580.8,0.96914]
["bitfinex","ETHUSD",1646920485512,0.02085778,2581.4,2580.8,0.97074206]
["bitfinex","ETHUSD",1646920485712,0.02085778,2581.4,2580.8,1.35474206]
["bitfinex","ETHUSD",1646920485914,0.02085778,2581.4,2581.0,0.9691]
["bitfinex","ETHUSD",1646920486113,0.02085778,2581.4,2581.0,1.6031]
["bitfinex","ETHUSD",1646920486314,0.02085778,2581.4,2581.1,0.04996155]
["bitfinex","ETHUSD",1646920486570,0.02085778,2581.4,2581.2,12.575]
["bitfinex","ETHUSD",1646920486772,0.02085778,2581.4,2581.3,15.614]
["bitfinex","ETHUSD",1646920486973,0.06699647,2583.0,2581.3,19.075]
["bitfinex","ETHUSD",1646920487170,0.06699647,2583.0,2582.5,0.9685]
["bitfinex","ETHUSD",1646920487372,0.06574155,2583.8,2582.5,1.3525]
["bitfinex","ETHUSD",1646920487578,0.96838,2584.7,2582.5,1.3525]
["bitfinex","ETHUSD",1646920487773,0.384,2583.8,2582.5,1.0]
["bitfinex","ETHUSD",1646920487973,0.384,2583.8,2582.6,0.00160094]
["bitfinex","ETHUSD",1646920487974,0.07299711,2583.7,2582.6,0.00160094]
["bitfinex","ETHUSD",1646920488174,0.384,2583.6,2582.6,0.00160094]
["bitfinex","ETHUSD",1646920488375,3.0,2583.7,2582.6,0.00160094]
["bitfinex","ETHUSD",1646920488376,0.384,2583.4,2582.6,0.00160094]
["bitfinex","ETHUSD",1646920488575,0.07095787,2583.3,2582.6,0.00160094]
["bitfinex","ETHUSD",1646920488773,0.07095787,2583.3,2582.2,0.01285378]
["bitfinex","ETHUSD",1646920488981,0.384,2583.2,2581.4,0.25]
["bitfinex","ETHUSD",1646920489176,0.384,2583.2,2581.4,3.75]
["bitfinex","ETHUSD",1646920489376,0.06944586,2583.1,2581.4,1.21879]
["bitfinex","ETHUSD",1646920489576,0.06944586,2583.1,2581.5,3.961]
["bitfinex","ETHUSD",1646920489775,1.1408561,2583.0,2582.0,1.44143394]
["bitfinex","ETHUSD",1646920489980,15.9950828,2584.1,2582.2,0.384]
["bitfinex","ETHUSD",1646920489981,0.07945666,2584.0,2582.2,0.384]
["bitfinex","ETHUSD",1646920490217,9.6796828,2584.1,2583.0,0.96834]
["bitfinex","ETHUSD",1646920490218,0.0159828,2584.1,2583.0,0.96834]
["bitfinex","ETHUSD",1646920490413,0.0159828,2584.1,2582.6,4.134]
["bitfinex","ETHUSD",1646920490414,0.2510955,2582.8,2582.6,4.134]
["bitfinex","ETHUSD",1646920490613,0.2510955,2582.8,2582.6,1.095]
["bitfinex","ETHUSD",1646920491013,0.2510955,2582.8,2582.6,12.825]
["bitfinex","ETHUSD",1646920491214,0.2510955,2582.8,2582.6,3.0316988]
["bitfinex","ETHUSD",1646920492011,0.2510955,2582.8,2582.6,4.0000488]
["bitfinex","ETHUSD",1646920492413,0.2510955,2582.8,2582.6,3.6160488]
["bitfinex","ETHUSD",1646920492617,0.2510955,2582.8,2582.6,0.25]
["bitfinex","ETHUSD",1646920492820,0.2510955,2582.8,2582.6,0.25200349]
["bitfinex","ETHUSD",1646920493018,0.2510955,2582.8,2582.6,0.00200349]
["bitfinex","ETHUSD",1646920493619,0.32269,2582.8,2582.6,0.00200349]
["bitfinex","ETHUSD",1646920493820,0.32269,2582.8,2581.9,3.59316256]
["bitfinex","ETHUSD",1646920494072,0.32269,2582.8,2582.0,11.73]
["bitfinex","ETHUSD",1646920494272,0.32269,2582.8,2582.2,0.25]
["bitfinex","ETHUSD",1646920494273,0.384,2582.7,2582.2,0.25]
["bitfinex","ETHUSD",1646920494674,0.384,2582.5,2581.0,1.0]
["bitfinex","ETHUSD",1646920494881,3.59061142,2582.6,2581.0,1.0]
["bitfinex","ETHUSD",1646920494882,0.45955055,2582.3,2581.0,1.0]
["bitfinex","ETHUSD",1646920495074,1.63681248,2582.1,2581.0,1.0]
["bitfinex","ETHUSD",1646920495272,0.384,2581.9,2580.4,0.6372]
["bitfinex","ETHUSD",1646920495476,0.384,2581.9,2580.4,1.25]
["bitfinex","ETHUSD",1646920495477,0.07485063,2581.8,2580.4,1.25]
["bitfinex","ETHUSD",1646920495675,0.07485063,2581.8,2580.4,2.21923]
["bitfinex","ETHUSD",1646920495977,0.07485063,2581.8,2580.4,1.634]
["bitfinex","ETHUSD",1646920495978,0.07614209,2581.7,2580.4,1.634]
["bitfinex","ETHUSD",1646920496376,0.07614209,2581.7,2580.6,0.9691567]
["bitfinex","ETHUSD",1646920496377,1.11209898,2581.0,2580.6,0.9691567]
["bitfinex","ETHUSD",1646920496578,0.07487737,2580.9,2580.4,1.25]
["bitfinex","ETHUSD",1646920496777,0.07487737,2580.9,2580.5,1.0]
["bitfinex","ETHUSD",1646920497577,0.07487737,2580.9,2580.1,0.84061393]
["bitfinex","ETHUSD",1646920497828,0.06697871,2580.8,2580.6,0.00200504]
["bitfinex","ETHUSD",1646920498029,0.384,2580.9,2580.1,0.84061393]
["bitfinex","ETHUSD",1646920498030,0.06558185,2580.5,2580.1,0.84061393]
["bitfinex","ETHUSD",1646920498927,0.98224445,2580.4,2580.1,0.84061393]
["bitfinex","ETHUSD",1646920499127,0.07343498,2580.3,2580.1,0.84061393]
["bitfinex","ETHUSD",1646920499333,0.0159828,2580.8,2580.1,0.84061393]
["bitfinex","ETHUSD",1646920500637,0.0159828,2580.8,2579.9,1.25]
["bitfinex","ETHUSD",1646920500638,0.07582657,2580.5,2579.4,0.00893088]
["bitfinex","ETHUSD",1646920500834,0.47851256,2580.3,2579.4,0.00893088]
["bitfinex","ETHUSD",1646920501130,0.384,2580.1,2579.4,0.00893088]
["bitfinex","ETHUSD",1646920501328,0.28237029,2580.0,2579.4,0.00893088]
["bitfinex","ETHUSD",1646920501562,1.35414,2579.9,2579.4,0.00893088]
["bitfinex","ETHUSD",1646920501765,0.384,2579.7,2579.4,0.00893088]
["bitfinex","ETHUSD",1646920501963,1.62298031,2579.6,2579.4,0.00893088]
["bitfinex","ETHUSD",1646920502163,0.08408336,2579.5,2579.4,0.00893088]
["bitfinex","ETHUSD",1646920502562,0.08408336,2579.5,2579.4,1.0109318]
["bitfinex","ETHUSD",1646920503365,0.08408336,2579.5,2579.4,1.00893088]
["bitfinex","ETHUSD",1646920506120,0.0159828,2580.8,2579.5,62.5]
["bitfinex","ETHUSD",1646920506320,1.93913,2581.0,2579.6,0.06545914]
["bitfinex","ETHUSD",1646920506521,0.07246814,2581.0,2580.0,0.25]
["bitfinex","ETHUSD",1646920506717,0.1937,2581.4,2580.3,0.9691581]
["bitfinex","ETHUSD",1646920506718,0.0645195,2581.4,2580.3,0.9691581]
["bitfinex","ETHUSD",1646920506918,0.1937,2581.8,2580.0,0.25]
["bitfinex","ETHUSD",1646920507118,1.16866699,2581.0,2580.0,0.32005603]
["bitfinex","ETHUSD",1646920507322,0.07053643,2580.9,2580.0,0.25]
["bitfinex","ETHUSD",1646920507520,1.03940188,2580.6,2580.4,0.00199518]
["bitfinex","ETHUSD",1646920507718,0.1937,2581.5,2580.4,0.00199518]
["bitfinex","ETHUSD",1646920508122,0.06564308,2581.4,2581.0,1.0]
["bitfinex","ETHUSD",1646920508965,0.384,2581.5,2581.0,1.0]
["bitfinex","ETHUSD",1646920508966,1.08151642,2581.1,2581.0,1.0]
["bitfinex","ETHUSD",1646920509165,1.14646872,2581.1,2581.0,1.0]
["bitfinex","ETHUSD",1646920509469,0.06254946,2581.4,2581.0,1.0]
["bitfinex","ETHUSD",1646920509765,1.16289,2581.8,2581.0,1.0]
["bitfinex","ETHUSD",1646920509766,0.05745743,2581.6,2581.0,1.0]
["bitfinex","ETHUSD",1646920510370,0.384,2581.4,2581.0,1.0]
["bitfinex","ETHUSD",1646920510567,0.05752291,2580.6,2580.5,0.00199512]
["bitfinex","ETHUSD",1646920510768,0.05752291,2580.6,2580.0,1.25]
["bitfinex","ETHUSD",1646920511070,0.05752291,2580.6,2580.5,0.00199512]
["bitfinex","ETHUSD",1646920511470,0.43687767,2580.7,2580.5,0.00199512]
["bitfinex","ETHUSD",1646920511867,0.43687767,2580.7,2580.3,0.25]
["bitfinex","ETHUSD",1646920512266,0.43687767,2580.7,2580.4,0.00199516]
["bitfinex","ETHUSD",1646920512724,0.94375543,2580.5,2580.4,0.00199516]
["bitfinex","ETHUSD",1646920513118,0.07225307,2580.4,2580.0,1.0]
["bitfinex","ETHUSD",1646920514522,0.05770426,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1646920514720,0.05770426,2580.3,2580.1,0.00199543]
["bitfinex","ETHUSD",1646920515520,0.05770426,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1646920515721,0.93462063,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1646920516870,0.05770426,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1646920517071,0.06888657,2580.6,2580.0,1.0]
["bitfinex","ETHUSD",1646920517772,0.43687767,2580.7,2580.1,0.06247114]
["bitfinex","ETHUSD",1646920517974,1.19836137,2580.3,2580.1,0.05820836]
["bitfinex","ETHUSD",1646920518174,1.19836137,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1646920518175,0.06345251,2580.2,2580.0,1.0]
["bitfinex","ETHUSD",1646920518871,0.06345251,2580.2,2580.0,0.99360154]
["bitfinex","ETHUSD",1646920519372,0.06345251,2580.2,2580.0,0.99559704]
["bitfinex","ETHUSD",1646920520231,0.06345251,2580.2,2579.0,0.00406304]
["bitfinex","ETHUSD",1646920520421,3.884,2580.2,2579.0,0.00406304]
["bitfinex","ETHUSD",1646920520620,83.0,2580.0,2579.0,0.00406304]
["bitfinex","ETHUSD",1646920520817,14.98700608,2579.0,2578.8,0.00879908]
["bitfinex","ETHUSD",1646920521019,0.06118336,2578.9,2578.8,0.03478692]
["bitfinex","ETHUSD",1646920521218,1.0291751,2578.9,2578.8,0.03478692]
["bitfinex","ETHUSD",1646920521632,0.06118336,2578.9,2578.8,0.03478692]
["bitfinex","ETHUSD",1646920521820,14.98700608,2579.0,2578.8,0.03478692]
["bitfinex","ETHUSD",1646920522221,0.0680018,2578.9,2578.8,0.03478692]
["bitfinex","ETHUSD",1646920522824,14.98700608,2579.0,2578.8,0.03478692]
["bitfinex","ETHUSD",1646920523021,15.98822188,2579.0,2578.8,0.03478692]
["bitfinex","ETHUSD",1646920523225,16.04528159,2579.0,2578.8,0.03478692]
["bitfinex","ETHUSD",1646920523422,15.98822188,2579.0,2578.8,0.03478692]
["bitfinex","ETHUSD",1646920523822,0.07327066,2578.9,2578.8,0.03478692]
["bitfinex","ETHUSD",1646920524070,69.5,2578.8,2578.5,0.01500808]
["bitfinex","ETHUSD",1646920524272,0.07128146,2578.7,2578.5,0.08458192]
["bitfinex","ETHUSD",1646920524465,1.18422954,2578.6,2578.5,0.08458192]
["bitfinex","ETHUSD",1646920525367,1.18422954,2578.6,2578.4,0.00199171]
["bitfinex","ETHUSD",1646920525368,56.0,2578.5,2578.4,0.00199171]
["bitfinex","ETHUSD",1646920525569,56.0,2578.5,2578.0,0.0354856]
["bitfinex","ETHUSD",1646920525570,0.06443151,2578.3,2578.0,0.0354856]
["bitfinex","ETHUSD",1646920525766,0.06443151,2578.3,2577.7,0.01897704]
["bitfinex","ETHUSD",1646920525767,0.26614415,2578.2,2577.7,0.01897704]
["bitfinex","ETHUSD",1646920525969,0.05716817,2577.9,2577.6,0.03795408]
["bitfinex","ETHUSD",1646920526170,0.2569106,2577.8,2577.6,0.03795408]
["bitfinex","ETHUSD",1646920526365,0.0745792,2577.7,2577.6,0.03795408]
["bitfinex","ETHUSD",1646920526566,1.11786146,2577.7,2577.6,0.03795408]
["bitfinex","ETHUSD",1646920526769,1.41786146,2577.7,2577.4,0.03451296]
["bitfinex","ETHUSD",1646920526971,0.0745792,2577.7,2577.4,0.03451296]
["bitfinex","ETHUSD",1646920527168,2.3287828,2578.8,2577.4,0.03451296]
["bitfinex","ETHUSD",1646920527169,0.0696103,2578.6,2577.4,0.03451296]
["bitfinex","ETHUSD",1646920527366,0.0159828,2578.8,2577.4,0.03451296]
["bitfinex","ETHUSD",1646920527568,0.0159828,2578.8,2577.5,0.27467278]
["bitfinex","ETHUSD",1646920527825,1.16241,2578.7,2577.4,1.97514766]
["bitfinex","ETHUSD",1646920528027,0.89773545,2577.5,2577.4,0.03451296]
["bitfinex","ETHUSD",1646920528426,0.89773545,2577.5,2576.0,11.73]
["bitfinex","ETHUSD",1646920528427,0.96985092,2577.5,2576.0,11.73]
["bitfinex","ETHUSD",1646920528632,0.96985092,2577.5,2575.6,1.45112779]
["bitfinex","ETHUSD",1646920528633,83.0,2577.2,2575.6,1.45112779]
["bitfinex","ETHUSD",1646920528834,83.0,2577.2,2575.1,1.40946043]
["bitfinex","ETHUSD",1646920528835,3.01259804,2576.9,2574.3,7.65235709]
["bitfinex","ETHUSD",1646920529029,3.01259804,2576.9,2574.4,0.23922104]
["bitfinex","ETHUSD",1646920529030,0.01212884,2576.0,2574.4,0.23922104]
["bitfinex","ETHUSD",1646920529227,0.01212884,2576.0,2574.3,0.07808578]
["bitfinex","ETHUSD",1646920529228,0.08193171,2575.9,2574.3,0.07808578]
["bitfinex","ETHUSD",1646920529430,1.10252884,2576.0,2574.4,0.21273412]
["bitfinex","ETHUSD",1646920529431,0.01223543,2575.0,2574.4,0.21273412]
["bitfinex","ETHUSD",1646920529633,0.01223543,2575.0,2574.3,0.03880992]
["bitfinex","ETHUSD",1646920529634,0.45330973,2575.6,2574.3,0.03880992]
["bitfinex","ETHUSD",1646920529932,0.17540973,2575.6,2574.3,0.03880992]
["bitfinex","ETHUSD",1646920530127,1.14694973,2575.6,2574.3,0.03880992]
["bitfinex","ETHUSD",1646920530329,0.17540973,2575.6,2574.9,1.00842574]
["bitfinex","ETHUSD",1646920530529,3.5,2575.8,2574.6,0.0019897]
["bitfinex","ETHUSD",1646920530530,3.5,2576.0,2574.6,0.0019897]
["bitfinex","ETHUSD",1646920530728,1.0,2576.5,2574.6,0.0019897]
["bitfinex","ETHUSD",1646920530932,0.08226099,2576.3,2574.6,0.0019897]
["bitfinex","ETHUSD",1646920531129,0.08226099,2576.3,2575.1,1.0]
["bitfinex","ETHUSD",1646920531472,33.89588333,2576.4,2575.4,0.00198905]
["bitfinex","ETHUSD",1646920531676,5.31301,2576.8,2575.4,0.30198905]
["bitfinex","ETHUSD",1646920531677,2.91451,2576.8,2575.4,0.30198905]
["bitfinex","ETHUSD",1646920531872,0.07086375,2576.7,2575.4,0.00198905]
["bitfinex","ETHUSD",1646920532172,7.84053,2577.3,2575.4,0.00198905]
["bitfinex","ETHUSD",1646920532173,0.0812202,2576.8,2575.4,0.00198905]
["bitfinex","ETHUSD",1646920532371,0.45068078,2577.1,2575.4,0.00198905]
["bitfinex","ETHUSD",1646920532568,3.5,2577.2,2574.2,0.0287574]
["bitfinex","ETHUSD",1646920532569,0.06796283,2576.7,2574.2,0.0287574]
["bitfinex","ETHUSD",1646920532776,0.06796283,2576.7,2574.2,0.2787574]
["bitfinex","ETHUSD",1646920532777,0.08075901,2576.4,2574.2,0.2787574]
["bitfinex","ETHUSD",1646920532972,0.28594075,2576.3,2574.5,1.0]
["bitfinex","ETHUSD",1646920533174,0.09194075,2576.3,2574.2,0.2787574]
["bitfinex","ETHUSD",1646920533373,0.97145,2575.9,2574.2,0.2787574]
["bitfinex","ETHUSD",1646920533577,0.08145875,2575.8,2574.4,0.05]
["bitfinex","ETHUSD",1646920533774,3.58145875,2575.8,2574.4,0.05]
["bitfinex","ETHUSD",1646920533976,3.58145875,2575.8,2574.2,0.2787574]
["bitfinex","ETHUSD",1646920533977,83.0,2575.7,2574.2,0.0787574]
["bitfinex","ETHUSD",1646920534179,0.01261401,2574.9,2574.2,0.0287574]
["bitfinex","ETHUSD",1646920534377,2.79699401,2574.9,2574.3,9.92e-06]
["bitfinex","ETHUSD",1646920534576,1.03569556,2574.8,2574.2,6.732e-05]
["bitfinex","ETHUSD",1646920534784,0.3,2574.5,2574.2,6.732e-05]
["bitfinex","ETHUSD",1646920534976,6.68503401,2574.9,2574.2,6.732e-05]
["bitfinex","ETHUSD",1646920534977,2.94403,2574.9,2574.2,6.732e-05]
["bitfinex","ETHUSD",1646920535227,0.08335988,2574.8,2574.2,6.732e-05]
["bitfinex","ETHUSD",1646920535415,0.07347288,2575.1,2574.2,6.732e-05]
["bitfinex","ETHUSD",1646920535620,0.07347288,2575.1,2574.0,0.0172243]
["bitfinex","ETHUSD",1646920535621,0.95412245,2574.5,2574.0,5.096e-05]
["bitfinex","ETHUSD",1646920535816,0.97195,2574.9,2574.0,5.096e-05]
["bitfinex","ETHUSD",1646920535817,1.03915687,2574.4,2574.0,5.096e-05]
["bitfinex","ETHUSD",1646920536016,0.06891103,2574.3,2574.0,5.096e-05]
["bitfinex","ETHUSD",1646920536220,79.5,2573.8,2573.7,0.01470192]
["bitfinex","ETHUSD",1646920536419,79.5,2573.8,2573.4,2.152e-05]
["bitfinex","ETHUSD",1646920536420,0.0487,2573.6,2573.4,2.152e-05]
["bitfinex","ETHUSD",1646920536618,0.8923,2573.6,2573.4,2.152e-05]
["bitfinex","ETHUSD",1646920536918,0.07275416,2573.5,2573.4,2.152e-05]
["bitfinex","ETHUSD",1646920537118,0.00074904,2573.9,2573.4,2.152e-05]
["bitfinex","ETHUSD",1646920537322,0.00074904,2573.9,2573.4,0.04037959]
["bitfinex","ETHUSD",1646920538121,0.08252899,2573.9,2573.4,0.04037959]
["bitfinex","ETHUSD",1646920538964,0.08252899,2573.9,2573.5,0.00195476]
["bitfinex","ETHUSD",1646920539566,0.00074904,2573.9,2573.5,0.00195476]
["bitfinex","ETHUSD",1646920539765,0.00074904,2573.9,2573.4,0.04037959]
["bitfinex","ETHUSD",1646920539970,0.00074904,2573.9,2573.6,0.00194984]
["bitfinex","ETHUSD",1646920540170,0.00074904,2573.9,2573.7,1.00310339]
["bitfinex","ETHUSD",1646920541168,0.00074904,2573.9,2573.7,1.00505315]
["bitfinex","ETHUSD",1646920541572,0.00074904,2573.9,2573.7,0.00194976]
["bitfinex","ETHUSD",1646920541770,0.07189451,2573.9,2573.7,0.00194976]
["bitfinex","ETHUSD",1646920542169,0.07189451,2573.9,2573.4,0.04035807]
["bitfinex","ETHUSD",1646920542368,0.07189451,2573.9,2573.7,0.00194976]
["bitfinex","ETHUSD",1646920542573,0.97194,2574.1,2573.7,0.00194976]
["bitfinex","ETHUSD",1646920542574,0.0070983,2574.1,2573.7,0.00194976]
["bitfinex","ETHUSD",1646920542823,1.94327,2574.8,2573.8,60.62471827]
["bitfinex","ETHUSD",1646920543022,1.94327,2574.8,2573.8,1.12471827]
["bitfinex","ETHUSD",1646920543222,0.05323245,2574.7,2574.0,0.06658177]
["bitfinex","ETHUSD",1646920543624,1.94327,2574.8,2574.2,0.0019494]
["bitfinex","ETHUSD",1646920544022,2.01823822,2574.9,2574.2,0.0019494]
["bitfinex","ETHUSD",1646920544224,0.01941104,2574.9,2574.2,0.3019494]
["bitfinex","ETHUSD",1646920544422,0.01941104,2574.9,2574.2,0.36018942]
["bitfinex","ETHUSD",1646920544622,0.01941104,2574.9,2574.2,0.05824002]
["bitfinex","ETHUSD",1646920544823,0.06868495,2575.4,2574.4,0.00194921]
["bitfinex","ETHUSD",1646920545021,0.06868495,2575.4,2574.5,1.1204057]
["bitfinex","ETHUSD",1646920546023,0.97164,2575.3,2574.8,0.0019489]
["bitfinex","ETHUSD",1646920546222,1.02950976,2575.3,2574.8,0.0019489]
["bitfinex","ETHUSD",1646920546463,0.06309058,2575.2,2574.8,0.0019489]
["bitfinex","ETHUSD",1646920546865,0.06309058,2575.2,2574.5,1.1204057]
["bitfinex","ETHUSD",1646920547067,0.06309058,2575.2,2574.3,0.00466146]
["bitfinex","ETHUSD",1646920547268,0.06587973,2575.0,2574.9,0.00194887]
["bitfinex","ETHUSD",1646920548068,0.06587973,2575.0,2574.3,0.00466146]
["bitfinex","ETHUSD",1646920548268,0.97158,2574.9,2574.4,1.22745685]
["bitfinex","ETHUSD",1646920548968,0.97158,2574.9,2574.4,1.59059074]
["bitfinex","ETHUSD",1646920549567,0.97158,2574.9,2574.5,0.00194913]
["bitfinex","ETHUSD",1646920549770,0.82158,2574.9,2574.5,0.00194913]
["bitfinex","ETHUSD",1646920550224,0.82158,2574.7,2574.5,0.00194913]
["bitfinex","ETHUSD",1646920550427,0.82158,2574.7,2574.3,0.00466146]
["bitfinex","ETHUSD",1646920550822,0.82158,2574.7,2574.6,0.00195397]
["bitfinex","ETHUSD",1646920551227,0.06602984,2574.6,2574.3,0.00466146]
["bitfinex","ETHUSD",1646920552223,0.384,2574.5,2574.3,0.00466146]
["bitfinex","ETHUSD",1646920552424,0.06134998,2574.4,2574.3,0.00466146]
["bitfinex","ETHUSD",1646920552625,28.884,2574.3,2573.7,0.06]
["bitfinex","ETHUSD",1646920552824,0.06621682,2574.2,2573.7,0.06]
["bitfinex","ETHUSD",1646920554466,0.06621682,2574.2,2573.4,0.04035807]
["bitfinex","ETHUSD",1646920554467,0.5276,2574.1,2573.4,0.04035807]
["bitfinex","ETHUSD",1646920554665,0.384,2573.9,2573.4,0.04035807]
["bitfinex","ETHUSD",1646920554964,2.53345514,2573.8,2573.4,0.04035807]
["bitfinex","ETHUSD",1646920555165,0.06405238,2573.6,2573.4,0.04035807]
["bitfinex","ETHUSD",1646920555668,1.03601238,2573.6,2573.5,0.00194988]
["bitfinex","ETHUSD",1646920555872,0.97196,2573.6,2573.5,0.00194988]
["bitfinex","ETHUSD",1646920556469,0.97196,2573.6,2573.4,0.03766043]
["bitfinex","ETHUSD",1646920556470,47.35596,2573.6,2573.4,0.03766043]
["bitfinex","ETHUSD",1646920556668,1.35596,2573.6,2573.4,0.03766043]
["bitfinex","ETHUSD",1646920558322,29.384,2573.5,2573.3,0.05927564]
["bitfinex","ETHUSD",1646920558520,3.30065,2573.5,2573.3,0.05927564]
["bitfinex","ETHUSD",1646920558719,2.91665,2573.5,2573.3,0.05927564]
["bitfinex","ETHUSD",1646920559123,3.88772,2574.4,2573.3,0.05927564]
["bitfinex","ETHUSD",1646920559323,0.01912939,2573.6,2573.4,0.461]
["bitfinex","ETHUSD",1646920559519,0.01912939,2573.6,2573.5,0.06925657]
["bitfinex","ETHUSD",1646920560122,0.01912939,2573.6,2573.4,1.0]
["bitfinex","ETHUSD",1646920560620,0.01912939,2573.6,2573.4,0.00194024]
["bitfinex","ETHUSD",1646920561024,1.96306939,2573.6,2573.4,0.00194024]
["bitfinex","ETHUSD",1646920561487,1.96306939,2573.6,2573.3,0.05927564]
["bitfinex","ETHUSD",1646920562066,1.96306939,2573.6,2573.3,1.26698949]
["bitfinex","ETHUSD",1646920562470,0.01912939,2573.6,2573.4,0.06319775]
["bitfinex","ETHUSD",1646920562667,0.01912939,2573.6,2573.4,12.63819775]
["bitfinex","ETHUSD",1646920562871,2.939e-05,2573.6,2573.5,15.67348744]
["bitfinex","ETHUSD",1646920563070,2.939e-05,2573.6,2573.5,16.375]
["bitfinex","ETHUSD",1646920563270,1.94316,2574.6,2573.5,17.375]
["bitfinex","ETHUSD",1646920563471,1.94316,2574.6,2574.0,1.35559]
["bitfinex","ETHUSD",1646920563680,0.9875728,2575.7,2574.2,3.384]
["bitfinex","ETHUSD",1646920563682,0.0159828,2575.7,2574.2,3.384]
["bitfinex","ETHUSD",1646920563874,1.9425665,2576.6,2574.4,12.114]
["bitfinex","ETHUSD",1646920564074,1.21185978,2576.8,2574.7,12.114]
["bitfinex","ETHUSD",1646920564373,1.21185978,2576.8,2575.7,0.97095]
["bitfinex","ETHUSD",1646920564374,1.94214,2576.0,2575.7,0.97095]
["bitfinex","ETHUSD",1646920564573,1.94214,2576.0,2575.1,1.9419668]
["bitfinex","ETHUSD",1646920564772,1.94214,2576.0,2575.0,0.461]
["bitfinex","ETHUSD",1646920564773,1.94214,2576.0,2575.0,0.761]
["bitfinex","ETHUSD",1646920564973,2.91307,2576.5,2575.0,4.261]
["bitfinex","ETHUSD",1646920565219,2.91307,2576.5,2575.5,1.13297493]
["bitfinex","ETHUSD",1646920565421,1.94197,2576.2,2575.5,1.13297493]
["bitfinex","ETHUSD",1646920565619,1.94197,2576.2,2575.2,1.0]
["bitfinex","ETHUSD",1646920565620,2.32597,2576.2,2575.2,1.0]
["bitfinex","ETHUSD",1646920566019,0.20258925,2576.1,2574.8,3.83687213]
["bitfinex","ETHUSD",1646920566230,0.97121,2575.9,2574.9,0.461]
["bitfinex","ETHUSD",1646920566421,0.01422336,2576.2,2575.0,3.5]
["bitfinex","ETHUSD",1646920566627,0.01422336,2576.2,2575.5,12.114]
["bitfinex","ETHUSD",1646920566925,0.01422336,2576.2,2575.7,12.114]
["bitfinex","ETHUSD",1646920567124,0.01422336,2576.2,2576.0,0.94069786]
["bitfinex","ETHUSD",1646920567327,0.01422336,2576.2,2576.1,12.114]
["bitfinex","ETHUSD",1646920567528,0.97071,2576.7,2576.2,2.32532]
["bitfinex","ETHUSD",1646920567725,0.06469065,2577.5,2576.2,2.32532]
["bitfinex","ETHUSD",1646920567726,1.94135,2577.0,2576.4,0.384]
["bitfinex","ETHUSD",1646920568127,0.06469065,2577.5,2576.4,1.2706161]
["bitfinex","ETHUSD",1646920568326,0.06469065,2577.5,2576.2,4.261]
["bitfinex","ETHUSD",1646920568327,2.91233,2577.4,2576.2,0.461]
["bitfinex","ETHUSD",1646920568527,0.97063,2576.9,2576.2,0.461]
["bitfinex","ETHUSD",1646920568734,0.1436,2577.3,2573.7,5.29900169]
["bitfinex","ETHUSD",1646920568735,3.0,2576.6,2573.7,5.29900169]
["bitfinex","ETHUSD",1646920568977,0.01251776,2575.4,2573.7,1.41631169]
["bitfinex","ETHUSD",1646920569171,0.01251776,2575.4,2573.8,0.02976085]
["bitfinex","ETHUSD",1646920569368,0.01251776,2575.4,2574.5,1.02688346]
["bitfinex","ETHUSD",1646920569569,0.05982195,2575.6,2574.5,1.02688346]
["bitfinex","ETHUSD",1646920569768,0.05982195,2575.6,2574.5,12.75688346]
["bitfinex","ETHUSD",1646920569969,0.05982195,2575.6,2574.5,13.21788346]
["bitfinex","ETHUSD",1646920570167,0.0159828,2575.9,2574.6,0.384]
["bitfinex","ETHUSD",1646920570370,0.0159828,2575.9,2574.5,13.60188346]
["bitfinex","ETHUSD",1646920570567,0.97131,2575.6,2575.1,1.0252802]
["bitfinex","ETHUSD",1646920570772,0.0645679,2575.5,2575.1,1.0252802]
["bitfinex","ETHUSD",1646920570973,2.0072279,2575.5,2575.1,1.0252802]
["bitfinex","ETHUSD",1646920571172,1.94266,2575.5,2575.1,1.0252802]
["bitfinex","ETHUSD",1646920571376,0.97131,2575.6,2575.1,1.0252802]
["bitfinex","ETHUSD",1646920571572,0.0159828,2575.9,2575.1,1.0252802]
["bitfinex","ETHUSD",1646920571772,0.07698873,2576.1,2575.1,13.7264102]
["bitfinex","ETHUSD",1646920571974,0.01335006,2576.1,2575.1,14.8714102]
["bitfinex","ETHUSD",1646920572175,0.01335006,2576.1,2575.1,15.8714102]
["bitfinex","ETHUSD",1646920572377,0.06089912,2576.6,2575.9,1.09365812]
["bitfinex","ETHUSD",1646920572576,0.01311913,2576.1,2575.9,1.09365812]
["bitfinex","ETHUSD",1646920573123,0.01311913,2576.1,2575.2,0.07228956]
["bitfinex","ETHUSD",1646920573326,0.06099275,2576.0,2575.2,0.07228956]
["bitfinex","ETHUSD",1646920573524,1.03236015,2576.0,2574.8,0.07136895]
["bitfinex","ETHUSD",1646920574029,1.61117986,2575.9,2574.8,0.07136895]
["bitfinex","ETHUSD",1646920574226,2.9140774,2576.0,2575.3,0.99500797]
["bitfinex","ETHUSD",1646920574425,0.06439708,2575.9,2574.8,0.75536895]
["bitfinex","ETHUSD",1646920574625,0.06439708,2575.9,2574.8,0.684]
["bitfinex","ETHUSD",1646920574826,0.06439708,2575.9,2574.9,0.06298277]
["bitfinex","ETHUSD",1646920575028,0.06439708,2575.9,2574.6,1.0]
["bitfinex","ETHUSD",1646920575029,4.5696722,2575.9,2574.6,1.0]
["bitfinex","ETHUSD",1646920575229,0.384,2575.5,2574.6,1.0]
["bitfinex","ETHUSD",1646920575429,0.06298887,2575.4,2573.9,0.06232781]
["bitfinex","ETHUSD",1646920575629,0.06298887,2575.4,2574.0,1.0]
["bitfinex","ETHUSD",1646920575630,0.384,2575.2,2574.0,1.0]
["bitfinex","ETHUSD",1646920575830,0.384,2575.0,2574.0,1.0]
["bitfinex","ETHUSD",1646920576031,0.384,2574.6,2574.0,1.0]
["bitfinex","ETHUSD",1646920576232,0.384,2574.4,2574.0,1.0]
["bitfinex","ETHUSD",1646920576483,0.384,2574.4,2573.4,1.12458944]
["bitfinex","ETHUSD",1646920576484,1.71921079,2573.7,2573.4,1.12458944]
["bitfinex","ETHUSD",1646920576680,0.06552144,2573.6,2573.4,1.12458944]
["bitfinex","ETHUSD",1646920577075,0.06552144,2573.6,2573.3,0.05927564]
["bitfinex","ETHUSD",1646920577076,1.03748144,2573.6,2573.3,0.05927564]
["bitfinex","ETHUSD",1646920577276,0.0650782,2573.5,2573.3,0.05927564]
["bitfinex","ETHUSD",1646920577477,0.0650782,2573.5,2573.4,0.00193539]
["bitfinex","ETHUSD",1646920577478,2.0092882,2573.5,2573.4,0.00193539]
["bitfinex","ETHUSD",1646920577676,1.94421,2573.5,2573.4,0.00193539]
["bitfinex","ETHUSD",1646920578076,1.94421,2573.5,2573.4,1.19482108]
["bitfinex","ETHUSD",1646920578278,1.94421,2573.5,2573.3,0.05927564]
["bitfinex","ETHUSD",1646920578676,1.94421,2573.5,2573.3,0.06121107]
["bitfinex","ETHUSD",1646920579075,2.32821,2573.5,2573.3,0.06121107]
["bitfinex","ETHUSD",1646920579279,1.94421,2573.5,2573.3,0.06121107]
["bitfinex","ETHUSD",1646920579477,1.94421,2573.5,2573.3,0.05927564]
["bitfinex","ETHUSD",1646920579877,0.97196,2573.6,2573.3,0.06101756]
["bitfinex","ETHUSD",1646920579878,0.97204,2573.6,2573.3,0.06101756]
["bitfinex","ETHUSD",1646920580078,1.71921079,2573.7,2573.3,0.06101756]
["bitfinex","ETHUSD",1646920580323,1.71921079,2573.7,2573.4,1.20661605]
["bitfinex","ETHUSD",1646920580524,1.71921079,2573.7,2573.4,1.2763931]
["bitfinex","ETHUSD",1646920580729,1.2113828,2574.9,2573.4,1.2763931]
["bitfinex","ETHUSD",1646920580730,0.1590828,2574.9,2573.6,0.384]
["bitfinex","ETHUSD",1646920580928,0.1590828,2574.9,2573.9,12.1772842]
["bitfinex","ETHUSD",1646920580929,0.0159828,2574.9,2573.9,12.1772842]
["bitfinex","ETHUSD",1646920581328,0.0159828,2574.9,2574.0,0.05982898]
["bitfinex","ETHUSD",1646920582129,0.0159828,2574.9,2574.0,1.03146898]
["bitfinex","ETHUSD",1646920582529,0.9875528,2574.9,2574.0,12.76146898]
["bitfinex","ETHUSD",1646920582728,0.97157,2574.9,2574.2,1.94295]
["bitfinex","ETHUSD",1646920582929,0.97157,2574.9,2574.3,0.45746011]
["bitfinex","ETHUSD",1646920583328,0.97157,2574.9,2574.3,0.3]
["bitfinex","ETHUSD",1646920583730,0.97157,2574.9,2574.2,2.90972348]
["bitfinex","ETHUSD",1646920583989,0.97157,2574.9,2574.0,0.05773064]
["bitfinex","ETHUSD",1646920584180,0.97157,2574.9,2573.4,1.94507347]
["bitfinex","ETHUSD",1646920584181,1.35557,2574.9,2573.4,1.94507347]
["bitfinex","ETHUSD",1646920584484,0.97157,2574.9,2573.7,0.07427378]
["bitfinex","ETHUSD",1646920584880,0.97177,2574.4,2573.5,0.06511873]
["bitfinex","ETHUSD",1646920585082,0.97177,2574.4,2573.6,1.0]
["bitfinex","ETHUSD",1646920585478,0.97177,2574.4,2573.6,2.18532713]
["bitfinex","ETHUSD",1646920585479,0.384,2574.3,2573.6,2.18532713]
["bitfinex","ETHUSD",1646920585679,0.97177,2574.4,2573.6,2.18532713]
["bitfinex","ETHUSD",1646920585880,1.27177,2574.4,2573.6,2.18532713]
["bitfinex","ETHUSD",1646920586080,0.9719,2574.2,2573.6,2.18532713]
["bitfinex","ETHUSD",1646920586681,0.9719,2574.2,2573.6,1.0]
["bitfinex","ETHUSD",1646920587824,1.04039198,2574.0,2573.6,1.0]
["bitfinex","ETHUSD",1646920588026,0.97168,2574.0,2573.6,1.0]
["bitfinex","ETHUSD",1646920588427,2.3999828,2574.8,2573.8,12.114]
["bitfinex","ETHUSD",1646920588428,2.21312166,2574.8,2573.8,12.114]
["bitfinex","ETHUSD",1646920588626,2.21312166,2574.8,2573.7,1.16616324]
["bitfinex","ETHUSD",1646920588627,0.05403886,2574.8,2574.1,0.97151]
["bitfinex","ETHUSD",1646920588830,0.05403886,2574.8,2574.1,0.3]
["bitfinex","ETHUSD",1646920589027,0.05403886,2574.8,2573.6,1.0]
["bitfinex","ETHUSD",1646920589028,0.97152,2574.4,2573.6,1.0]
["bitfinex","ETHUSD",1646920589227,0.06697831,2574.3,2573.6,1.0]
["bitfinex","ETHUSD",1646920589532,0.06101196,2574.5,2573.4,0.06132486]
["bitfinex","ETHUSD",1646920589725,0.06101196,2574.5,2573.9,0.87107282]
["bitfinex","ETHUSD",1646920590129,0.97191,2574.2,2574.0,0.07195403]
["bitfinex","ETHUSD",1646920590528,0.97191,2574.2,2573.9,1.17107282]
["bitfinex","ETHUSD",1646920590726,0.97191,2574.2,2573.9,12.90107282]
["bitfinex","ETHUSD",1646920590927,0.97191,2574.2,2574.0,12.76725049]
["bitfinex","ETHUSD",1646920591144,0.97191,2574.2,2574.1,0.07558509]
["bitfinex","ETHUSD",1646920591775,0.05419829,2575.1,2574.1,0.07558509]
["bitfinex","ETHUSD",1646920591977,0.1452,2575.2,2574.8,1.16436348]
["bitfinex","ETHUSD",1646920592574,0.06837436,2575.7,2574.8,1.16436348]
["bitfinex","ETHUSD",1646920592776,0.97138,2575.0,2574.8,1.16436348]
["bitfinex","ETHUSD",1646920593077,0.06404217,2575.3,2574.8,1.16436348]
["bitfinex","ETHUSD",1646920593477,0.06404217,2575.3,2574.8,1.46436348]
["bitfinex","ETHUSD",1646920593679,0.06404217,2575.3,2574.6,1.2714]
["bitfinex","ETHUSD",1646920594076,0.97135,2575.1,2574.6,1.2714]
["bitfinex","ETHUSD",1646920594276,0.97135,2575.1,2574.5,0.97145]
["bitfinex","ETHUSD",1646920594476,0.06652708,2575.0,2574.5,0.97145]
["bitfinex","ETHUSD",1646920594879,0.06652708,2575.0,2574.3,0.3]
["bitfinex","ETHUSD",1646920595077,0.06652708,2575.0,2573.8,6.8691]
["bitfinex","ETHUSD",1646920595318,0.06652708,2575.0,2573.8,0.3]
["bitfinex","ETHUSD",1646920595319,1.94319,2575.0,2573.8,0.3]
["bitfinex","ETHUSD",1646920595520,0.05697675,2574.8,2573.8,1.384]
["bitfinex","ETHUSD",1646920595721,2.09898963,2575.4,2574.0,0.384]
["bitfinex","ETHUSD",1646920595722,0.05518478,2575.3,2574.0,0.384]
["bitfinex","ETHUSD",1646920595919,0.05518478,2575.3,2574.6,0.87122511]
["bitfinex","ETHUSD",1646920596120,1.0,2575.4,2574.6,0.87122511]
["bitfinex","ETHUSD",1646920596418,0.97142,2575.2,2574.6,0.87122511]
["bitfinex","ETHUSD",1646920596619,0.06617154,2575.0,2574.6,0.87122511]
["bitfinex","ETHUSD",1646920596818,1.9429,2575.4,2574.6,0.87122511]
["bitfinex","ETHUSD",1646920596819,0.06678002,2575.3,2574.6,0.87122511]
["bitfinex","ETHUSD",1646920597323,1.94298,2575.1,2574.6,0.87122511]
["bitfinex","ETHUSD",1646920597518,0.05982727,2575.0,2574.6,0.87122511]
["bitfinex","ETHUSD",1646920597718,0.05982727,2575.0,2574.3,0.06278141]
["bitfinex","ETHUSD",1646920598125,1.03131727,2575.0,2574.3,1.03425141]
["bitfinex","ETHUSD",1646920598329,2.00320221,2575.4,2574.4,12.114]
["bitfinex","ETHUSD",1646920598525,0.05688028,2575.7,2574.7,12.114]
["bitfinex","ETHUSD",1646920598725,0.0159828,2575.9,2574.8,0.461]
["bitfinex","ETHUSD",1646920599174,0.0159828,2575.9,2575.1,1.09780209]
["bitfinex","ETHUSD",1646920599374,0.0159828,2575.9,2575.1,3.03989209]
["bitfinex","ETHUSD",1646920599573,0.0159828,2575.9,2575.1,3.33989209]
["bitfinex","ETHUSD",1646920599574,0.9711,2575.7,2575.1,3.33989209]
["bitfinex","ETHUSD",1646920599774,0.9711,2575.7,2575.1,1.39780209]
["bitfinex","ETHUSD",1646920599775,0.06741395,2575.6,2575.1,1.39780209]
["bitfinex","ETHUSD",1646920599979,0.06741395,2575.6,2575.1,0.9712]
["bitfinex","ETHUSD",1646920600179,0.06741395,2575.6,2574.7,0.03428896]
["bitfinex","ETHUSD",1646920600377,1.04028482,2575.5,2574.1,1.0]
["bitfinex","ETHUSD",1646920600583,0.05891905,2575.3,2574.1,1.0]
["bitfinex","ETHUSD",1646920600876,0.93436558,2574.9,2574.0,0.86861767]
["bitfinex","ETHUSD",1646920601076,2.91486,2575.3,2574.0,0.86861767]
["bitfinex","ETHUSD",1646920601077,0.06760797,2574.8,2574.0,0.86861767]
["bitfinex","ETHUSD",1646920601277,0.44990643,2575.2,2574.0,0.86861767]
["bitfinex","ETHUSD",1646920601477,0.05773123,2575.1,2573.7,0.0733722]
["bitfinex","ETHUSD",1646920601686,0.05773123,2575.1,2573.4,1.0015623]
["bitfinex","ETHUSD",1646920601687,0.384,2574.6,2573.4,1.0015623]
["bitfinex","ETHUSD",1646920601880,0.384,2574.4,2573.4,1.0015623]
["bitfinex","ETHUSD",1646920602078,3.55956864,2574.5,2573.4,1.0015623]
["bitfinex","ETHUSD",1646920602079,0.384,2574.2,2573.4,1.0015623]
["bitfinex","ETHUSD",1646920602279,0.20480033,2574.1,2573.4,1.0015623]
["bitfinex","ETHUSD",1646920602482,1.25089992,2574.1,2573.2,3.03879755]
["bitfinex","ETHUSD",1646920602730,1.02476545,2574.0,2573.2,3.03879755]
["bitfinex","ETHUSD",1646920602931,0.0628178,2573.8,2573.2,3.03879755]
["bitfinex","ETHUSD",1646920603532,1.0,2574.1,2573.2,3.03879755]
["bitfinex","ETHUSD",1646920603533,0.05845247,2574.0,2573.2,3.03879755]
["bitfinex","ETHUSD",1646920603729,0.384,2573.7,2573.2,3.03879755]
["bitfinex","ETHUSD",1646920603930,1.0355687,2573.6,2573.2,3.03879755]
["bitfinex","ETHUSD",1646920604131,0.06543188,2573.5,2573.2,3.03879755]
["bitfinex","ETHUSD",1646920605137,0.06543188,2573.5,2573.3,0.06117253]
["bitfinex","ETHUSD",1646920605934,0.06543188,2573.5,2573.3,0.05927564]
["bitfinex","ETHUSD",1646920606336,1.35623,2573.5,2573.3,0.05927564]
["bitfinex","ETHUSD",1646920606576,0.06911513,2573.4,2573.3,0.05927564]
["bitfinex","ETHUSD",1646920606777,0.06911513,2573.4,2573.3,0.04582]
["bitfinex","ETHUSD",1646920607788,0.384,2573.3,2573.2,2.99889705]
["bitfinex","ETHUSD",1646920608184,0.384,2573.1,2572.8,0.0699337]
["bitfinex","ETHUSD",1646920608387,0.06876538,2573.0,2572.8,0.0699337]
["bitfinex","ETHUSD",1646920609284,0.384,2573.8,2572.8,0.0699337]
["bitfinex","ETHUSD",1646920609485,0.384,2573.4,2572.8,0.0699337]
["bitfinex","ETHUSD",1646920609686,0.06853196,2573.3,2572.8,0.0699337]
["bitfinex","ETHUSD",1646920609886,0.06853196,2573.3,2572.8,0.07182522]
["bitfinex","ETHUSD",1646920610920,3.196e-05,2573.3,2572.9,1.13313595]
["bitfinex","ETHUSD",1646920611126,0.0159828,2574.1,2573.0,12.114]
["bitfinex","ETHUSD",1646920611326,0.05512738,2574.5,2573.0,1.384]
["bitfinex","ETHUSD",1646920611533,0.97187,2574.2,2572.9,1.43502736]
["bitfinex","ETHUSD",1646920611724,0.04303888,2574.0,2572.9,1.43502736]
["bitfinex","ETHUSD",1646920611925,0.97187,2574.2,2572.9,1.81902736]
["bitfinex","ETHUSD",1646920612127,0.04866319,2574.4,2574.1,0.95936208]
["bitfinex","ETHUSD",1646920612525,0.19500447,2575.0,2574.1,0.95936208]
["bitfinex","ETHUSD",1646920612728,2.58331513,2574.9,2572.9,8.34273524]
["bitfinex","ETHUSD",1646920612931,2.58331513,2574.9,2572.8,0.0699337]
["bitfinex","ETHUSD",1646920612932,0.01223817,2574.6,2572.8,0.0699337]
["bitfinex","ETHUSD",1646920613126,0.384,2574.4,2572.8,1.0419537]
["bitfinex","ETHUSD",1646920613327,1.9438731,2574.7,2572.8,3.0699337]
["bitfinex","ETHUSD",1646920613328,0.05162408,2574.3,2572.8,3.0699337]
["bitfinex","ETHUSD",1646920613531,0.05162408,2574.3,2572.9,12.191]
["bitfinex","ETHUSD",1646920613727,0.05193093,2574.9,2573.8,0.95896438]
["bitfinex","ETHUSD",1646920613983,1.9436,2574.6,2573.8,0.95896438]
["bitfinex","ETHUSD",1646920614171,0.04830928,2574.5,2573.8,1.25896438]
["bitfinex","ETHUSD",1646920614678,1.2005145,2575.1,2573.9,0.07017109]
["bitfinex","ETHUSD",1646920614875,7.22326457,2575.7,2574.8,0.94013038]
["bitfinex","ETHUSD",1646920615080,7.22326457,2575.7,2574.0,0.384]
["bitfinex","ETHUSD",1646920615081,0.384,2575.4,2574.0,0.384]
["bitfinex","ETHUSD",1646920615279,1.99546096,2575.3,2574.0,0.3]
["bitfinex","ETHUSD",1646920615487,0.384,2575.1,2573.9,0.07017109]
["bitfinex","ETHUSD",1646920615776,0.05401466,2575.0,2573.9,0.07017109]
["bitfinex","ETHUSD",1646920615977,0.5276,2575.4,2573.9,0.37017109]
["bitfinex","ETHUSD",1646920616177,0.5276,2575.4,2574.0,0.97159]
["bitfinex","ETHUSD",1646920616178,0.97159,2575.0,2574.0,0.97159]
["bitfinex","ETHUSD",1646920616380,0.97159,2575.0,2573.4,2.017282]
["bitfinex","ETHUSD",1646920616381,0.05016533,2574.8,2573.4,2.017282]
["bitfinex","ETHUSD",1646920616578,1.61178449,2574.7,2573.4,0.00188635]
["bitfinex","ETHUSD",1646920616777,0.384,2574.6,2573.4,0.00188635]
["bitfinex","ETHUSD",1646920616977,0.05553033,2574.5,2573.4,0.08428227]
["bitfinex","ETHUSD",1646920617177,0.05553033,2574.5,2573.6,0.96537185]
["bitfinex","ETHUSD",1646920617379,0.97179,2574.5,2573.6,0.96537185]
["bitfinex","ETHUSD",1646920617581,0.97176,2575.0,2573.6,0.96537185]
["bitfinex","ETHUSD",1646920617582,0.1436,2575.4,2573.9,0.384]
["bitfinex","ETHUSD",1646920617837,9.52834929,2576.0,2574.3,12.114]
["bitfinex","ETHUSD",1646920617838,0.1436,2575.7,2574.3,12.114]
["bitfinex","ETHUSD",1646920618038,0.971368,2575.9,2574.0,3.5]
["bitfinex","ETHUSD",1646920618039,1.61139093,2575.5,2574.0,3.5]
["bitfinex","ETHUSD",1646920618238,1.66063489,2575.5,2574.1,0.07386458]
["bitfinex","ETHUSD",1646920618437,0.04651588,2575.3,2574.5,1.11030239]
["bitfinex","ETHUSD",1646920618738,0.04373789,2575.5,2574.5,3.35312989]
["bitfinex","ETHUSD",1646920618936,1.61143074,2575.4,2574.5,2.15714241]
["bitfinex","ETHUSD",1646920619138,1.61143074,2575.4,2574.5,2.38176239]
["bitfinex","ETHUSD",1646920619343,1.61143074,2575.4,2574.6,0.08149329]
["bitfinex","ETHUSD",1646920619538,0.1436,2575.9,2574.6,0.08149329]
["bitfinex","ETHUSD",1646920619539,0.19322274,2575.9,2574.6,0.08149329]
["bitfinex","ETHUSD",1646920619739,1.61117982,2575.8,2575.3,0.09058299]
["bitfinex","ETHUSD",1646920620038,1.11477,2576.0,2575.3,0.09058299]
["bitfinex","ETHUSD",1646920620039,1.61117982,2575.7,2575.3,0.09058299]
["bitfinex","ETHUSD",1646920620337,1.11477,2576.0,2575.3,0.09058299]
["bitfinex","ETHUSD",1646920620541,1.61108446,2575.9,2575.2,1.94221]
["bitfinex","ETHUSD",1646920620739,1.61108446,2575.9,2575.3,0.08132368]
["bitfinex","ETHUSD",1646920620740,0.97124,2575.7,2575.3,0.08132368]
["bitfinex","ETHUSD",1646920620936,0.97124,2575.7,2574.9,2.3262062]
["bitfinex","ETHUSD",1646920620937,0.97124,2575.7,2575.0,0.08697861]
["bitfinex","ETHUSD",1646920621140,1.61134571,2575.6,2575.0,0.08697861]
["bitfinex","ETHUSD",1646920621338,1.61134571,2575.6,2574.9,0.08869984]
["bitfinex","ETHUSD",1646920621587,1.61134571,2575.5,2574.9,0.08869984]
["bitfinex","ETHUSD",1646920621783,2.86208837,2575.8,2575.0,0.0055]
["bitfinex","ETHUSD",1646920621985,0.97148,2575.6,2575.0,0.0055]
["bitfinex","ETHUSD",1646920622583,3.55450738,2575.5,2575.0,0.0055]
["bitfinex","ETHUSD",1646920622784,1.61143668,2575.4,2575.0,0.0055]
["bitfinex","ETHUSD",1646920623285,0.04967316,2575.3,2575.0,0.0055]
["bitfinex","ETHUSD",1646920623488,1.99273316,2575.3,2575.0,0.0055]
["bitfinex","ETHUSD",1646920623688,0.9715,2575.4,2575.0,0.0055]
["bitfinex","ETHUSD",1646920623885,0.6715,2575.4,2575.0,0.0055]
["bitfinex","ETHUSD",1646920624388,1.61150466,2575.3,2575.0,0.0055]
["bitfinex","ETHUSD",1646920624588,3.93878466,2575.3,2575.0,0.0055]
["bitfinex","ETHUSD",1646920624789,0.04320523,2575.1,2575.0,0.0055]
["bitfinex","ETHUSD",1646920625231,0.384,2574.8,2573.8,1.0]
["bitfinex","ETHUSD",1646920625429,0.20524012,2574.7,2573.8,1.0]
["bitfinex","ETHUSD",1646920625636,0.05879115,2574.3,2573.8,1.0]
["bitfinex","ETHUSD",1646920625831,0.44279115,2574.3,2573.8,1.0]
["bitfinex","ETHUSD",1646920626130,0.05793547,2574.2,2573.4,0.0015238]
["bitfinex","ETHUSD",1646920626331,0.384,2574.1,2573.4,0.0015238]
["bitfinex","ETHUSD",1646920626531,0.97206,2574.2,2572.8,2.0139537]
["bitfinex","ETHUSD",1646920626532,0.04933423,2574.0,2572.9,0.384]
["bitfinex","ETHUSD",1646920626831,0.04933423,2574.0,2573.4,0.0015238]
["bitfinex","ETHUSD",1646920626832,0.05436105,2574.0,2573.4,0.0015238]
["bitfinex","ETHUSD",1646920627529,0.19796105,2574.0,2573.4,0.0015238]
["bitfinex","ETHUSD",1646920627833,0.19796105,2574.0,2573.1,0.95032948]
["bitfinex","ETHUSD",1646920628034,2.14201105,2574.0,2573.4,0.00154349]
["bitfinex","ETHUSD",1646920628237,0.05829655,2573.7,2573.4,0.00154349]
["bitfinex","ETHUSD",1646920629073,0.05829655,2573.7,2573.1,0.95032948]
["bitfinex","ETHUSD",1646920629279,0.97211,2573.6,2573.4,0.00154349]
["bitfinex","ETHUSD",1646920629685,0.11590435,2574.1,2573.4,0.00154349]
["bitfinex","ETHUSD",1646920629686,2.05973435,2574.1,2573.4,0.00154349]
["bitfinex","ETHUSD",1646920630479,2.05973435,2574.1,2573.2,0.07312324]
["bitfinex","ETHUSD",1646920630480,1.02565966,2573.9,2573.2,0.07312324]
["bitfinex","ETHUSD",1646920630679,1.02565966,2573.9,2573.4,0.00154349]
["bitfinex","ETHUSD",1646920630680,0.97192,2573.9,2573.4,0.00154349]
["bitfinex","ETHUSD",1646920630886,0.05768029,2573.7,2573.4,0.00154349]
["bitfinex","ETHUSD",1646920631282,1.94425,2573.8,2572.8,1.0699337]
["bitfinex","ETHUSD",1646920631283,0.00428569,2573.2,2572.8,1.0699337]
["bitfinex","ETHUSD",1646920631684,0.97658569,2573.2,2572.8,0.0699337]
["bitfinex","ETHUSD",1646920631880,1.03927763,2573.2,2572.8,0.0699337]
["bitfinex","ETHUSD",1646920632280,0.00428569,2573.2,2572.8,0.0699337]
["bitfinex","ETHUSD",1646920633928,0.00428569,2573.2,2572.8,0.3199337]
["bitfinex","ETHUSD",1646920634129,0.00428569,2573.2,2573.0,0.46193207]
["bitfinex","ETHUSD",1646920634327,0.00428569,2573.2,2573.0,13.46376207]
["bitfinex","ETHUSD",1646920634528,0.00428569,2573.2,2573.1,17.04683]
["bitfinex","ETHUSD",1646920634727,8.569e-05,2573.2,2573.1,17.04683]
["bitfinex","ETHUSD",1646920634927,8.569e-05,2573.2,2573.1,18.04683]
["bitfinex","ETHUSD",1646920635126,8.569e-05,2573.2,2573.1,2.81683]
["bitfinex","ETHUSD",1646920635428,8.569e-05,2573.2,2573.1,20.04683]
["bitfinex","ETHUSD",1646920635632,1.6655935,2574.8,2573.3,12.114]
["bitfinex","ETHUSD",1646920635633,0.05358922,2574.8,2573.3,12.114]
["bitfinex","ETHUSD",1646920635927,1.60978752,2575.1,2573.3,12.114]
["bitfinex","ETHUSD",1646920635928,0.05322656,2575.0,2574.1,0.9714553]
["bitfinex","ETHUSD",1646920636139,0.05202705,2575.3,2574.9,1.22507647]
["bitfinex","ETHUSD",1646920636575,0.01183421,2575.1,2574.2,0.06431443]
["bitfinex","ETHUSD",1646920637375,0.05018041,2575.4,2574.3,0.97145]
["bitfinex","ETHUSD",1646920637577,0.01183668,2575.2,2574.3,1.35545]
["bitfinex","ETHUSD",1646920637783,0.01183668,2575.2,2574.4,0.07537448]
["bitfinex","ETHUSD",1646920637979,0.01183668,2575.2,2574.1,0.36645219]
["bitfinex","ETHUSD",1646920638181,0.01183668,2575.2,2574.3,0.25]
["bitfinex","ETHUSD",1646920638481,0.06143579,2575.2,2574.1,0.36645219]
["bitfinex","ETHUSD",1646920638683,0.06143579,2575.2,2574.6,0.9169376]
["bitfinex","ETHUSD",1646920638879,0.07327247,2575.2,2574.6,0.9169376]
["bitfinex","ETHUSD",1646920639482,0.07248603,2575.2,2574.6,0.9169376]
["bitfinex","ETHUSD",1646920639682,0.05915465,2575.4,2574.6,0.9169376]
["bitfinex","ETHUSD",1646920640321,0.07322595,2575.4,2574.6,0.9169376]
["bitfinex","ETHUSD",1646920641021,0.05915465,2575.4,2574.1,0.36645219]
["bitfinex","ETHUSD",1646920641226,0.05915465,2575.4,2574.2,0.194]
["bitfinex","ETHUSD",1646920641621,0.05915465,2575.4,2574.2,0.26086603]
["bitfinex","ETHUSD",1646920642022,0.9122212,2575.2,2574.2,0.26086603]
["bitfinex","ETHUSD",1646920642226,0.05175946,2575.0,2573.9,0.25]
["bitfinex","ETHUSD",1646920642425,0.05175946,2575.0,2573.7,0.07328749]
["bitfinex","ETHUSD",1646920642629,0.05175946,2575.0,2573.5,0.23302666]
["bitfinex","ETHUSD",1646920642829,0.1436,2574.9,2573.5,0.23302666]
["bitfinex","ETHUSD",1646920643030,0.384,2574.8,2574.0,1.12100209]
["bitfinex","ETHUSD",1646920643229,0.05658465,2574.8,2574.0,1.12100209]
["bitfinex","ETHUSD",1646920643628,0.06217986,2575.1,2574.0,1.12100209]
["bitfinex","ETHUSD",1646920643833,0.19454087,2575.0,2573.8,0.25]
["bitfinex","ETHUSD",1646920644082,0.19454087,2575.0,2573.3,0.00186372]
["bitfinex","ETHUSD",1646920644083,11.73,2574.8,2573.3,0.00186372]
["bitfinex","ETHUSD",1646920644283,0.384,2574.2,2573.3,0.00186372]
["bitfinex","ETHUSD",1646920644480,0.05990044,2574.1,2573.3,0.00186372]
["bitfinex","ETHUSD",1646920644881,0.05990044,2574.1,2573.3,0.9651639]
["bitfinex","ETHUSD",1646920645082,2.08759,2574.5,2573.3,0.96681796]
["bitfinex","ETHUSD",1646920645381,0.05271681,2574.3,2573.3,0.96681796]
["bitfinex","ETHUSD",1646920645580,0.19631681,2574.3,2573.3,0.96681796]
["bitfinex","ETHUSD",1646920645782,3.49637681,2574.3,2573.2,0.25]
["bitfinex","ETHUSD",1646920645983,3.49637681,2574.3,2572.8,0.2641337]
["bitfinex","ETHUSD",1646920645984,12.16243962,2574.1,2573.3,0.00165406]
["bitfinex","ETHUSD",1646920646185,12.114,2573.9,2573.3,0.00165406]
["bitfinex","ETHUSD",1646920646387,12.114,2573.7,2573.3,0.00165406]
["bitfinex","ETHUSD",1646920646681,0.91651269,2573.5,2573.3,0.00165406]
["bitfinex","ETHUSD",1646920646983,2.00753917,2573.5,2572.8,0.0699337]
["bitfinex","ETHUSD",1646920647186,4.8,2573.7,2572.5,0.03252996]
["bitfinex","ETHUSD",1646920647187,59.5,2573.3,2572.5,0.10767445]
["bitfinex","ETHUSD",1646920647385,3.56095077,2573.2,2572.5,0.03252996]
["bitfinex","ETHUSD",1646920647581,0.051233,2573.1,2572.5,0.03252996]
["bitfinex","ETHUSD",1646920648231,0.384,2573.0,2572.5,0.03252996]
["bitfinex","ETHUSD",1646920648430,0.05805883,2572.9,2572.5,0.03252996]
["bitfinex","ETHUSD",1646920649326,0.05528134,2573.1,2572.5,0.03252996]
["bitfinex","ETHUSD",1646920649729,0.384,2573.0,2572.5,0.03252996]
["bitfinex","ETHUSD",1646920649932,0.05418635,2572.9,2572.5,0.03252996]
["bitfinex","ETHUSD",1646920650229,0.0594522,2572.8,2572.5,0.03252996]
["bitfinex","ETHUSD",1646920650628,0.05388513,2573.0,2572.5,0.03252996]
["bitfinex","ETHUSD",1646920650830,0.384,2572.8,2572.1,0.0760383]
["bitfinex","ETHUSD",1646920651031,0.384,2572.8,2572.1,3.83e-05]
["bitfinex","ETHUSD",1646920651032,0.01207568,2572.6,2572.1,3.83e-05]
["bitfinex","ETHUSD",1646920651230,0.05604725,2572.5,2572.1,3.83e-05]
["bitfinex","ETHUSD",1646920652187,2.0,2572.2,2572.1,3.83e-05]
["bitfinex","ETHUSD",1646920652493,2.05485142,2572.2,2572.1,3.83e-05]
["bitfinex","ETHUSD",1646920652888,2.05485142,2572.2,2572.0,0.0574829]
["bitfinex","ETHUSD",1646920653089,2.0,2572.2,2572.0,0.0574829]
["bitfinex","ETHUSD",1646920653292,0.1436,2572.7,2572.0,1.0299329]
["bitfinex","ETHUSD",1646920653488,2.1436,2572.7,2572.1,0.0777575]
["bitfinex","ETHUSD",1646920653888,3.5,2573.6,2572.0,2.0020829]
["bitfinex","ETHUSD",1646920653889,1.1309,2573.8,2572.5,1.27553222]
["bitfinex","ETHUSD",1646920654091,0.59332905,2574.3,2572.8,0.97206]
["bitfinex","ETHUSD",1646920654092,2.0,2573.4,2572.8,0.97206]
["bitfinex","ETHUSD",1646920654293,0.155363,2573.1,2572.8,0.97206]
["bitfinex","ETHUSD",1646920654488,0.155363,2573.1,2572.8,1.04083286]
["bitfinex","ETHUSD",1646920654690,2.0,2573.4,2572.9,0.97205]
["bitfinex","ETHUSD",1646920654888,0.04861432,2574.3,2573.0,0.97740462]
["bitfinex","ETHUSD",1646920655090,0.04861432,2574.3,2573.4,0.97182]
["bitfinex","ETHUSD",1646920655325,1.1309,2574.6,2573.4,0.97182]
["bitfinex","ETHUSD",1646920655326,1.17898357,2574.6,2573.5,0.0819337]
["bitfinex","ETHUSD",1646920655527,2.0,2574.3,2573.5,0.0819337]
["bitfinex","ETHUSD",1646920655925,2.04316572,2574.3,2573.5,0.0819337]
["bitfinex","ETHUSD",1646920656125,3.23751986,2574.3,2573.5,1.26095592]
["bitfinex","ETHUSD",1646920656325,2.04316572,2574.3,2573.5,1.26095592]
["bitfinex","ETHUSD",1646920656527,2.0,2574.3,2573.6,0.06946238]
["bitfinex","ETHUSD",1646920656727,2.0,2574.3,2573.7,1.22171]
["bitfinex","ETHUSD",1646920656932,2.0,2574.3,2573.8,0.08221389]
["bitfinex","ETHUSD",1646920657126,0.05284119,2575.0,2573.8,0.22561389]
["bitfinex","ETHUSD",1646920657127,2.0,2574.6,2573.8,0.22561389]
["bitfinex","ETHUSD",1646920657327,2.0,2574.6,2574.1,0.25]
["bitfinex","ETHUSD",1646920657528,2.0,2574.6,2573.3,2.33863703]
["bitfinex","ETHUSD",1646920657729,1.654193,2574.5,2573.6,0.9717652]
["bitfinex","ETHUSD",1646920657931,0.04246508,2574.5,2573.6,0.9717652]
["bitfinex","ETHUSD",1646920658130,0.04246508,2574.5,2573.7,0.22625218]
["bitfinex","ETHUSD",1646920658335,2.0,2574.6,2573.8,0.08076924]
["bitfinex","ETHUSD",1646920658534,2.0,2574.6,2574.0,0.06955259]
["bitfinex","ETHUSD",1646920658733,2.0,2575.0,2574.2,0.25]
["bitfinex","ETHUSD",1646920658984,2.0,2575.0,2574.3,0.23262725]
["bitfinex","ETHUSD",1646920659178,2.0,2575.0,2574.3,0.53262725]
["bitfinex","ETHUSD",1646920659578,2.0,2575.0,2574.3,0.38922725]
["bitfinex","ETHUSD",1646920662481,2.384,2575.0,2574.3,0.3]
["bitfinex","ETHUSD",1646920662726,0.04854746,2574.9,2574.3,0.3]
["bitfinex","ETHUSD",1646920665733,0.43254746,2574.9,2574.2,0.25]
["bitfinex","ETHUSD",1646920665936,1.61166519,2574.8,2574.2,0.25]
["bitfinex","ETHUSD",1646920666134,2.20497496,2575.0,2574.2,0.25]
["bitfinex","ETHUSD",1646920666336,2.0,2575.0,2574.2,0.25]
["bitfinex","ETHUSD",1646920666788,2.0,2575.0,2574.3,1.94287]
["bitfinex","ETHUSD",1646920666990,0.01182408,2575.1,2574.4,0.97127]
["bitfinex","ETHUSD",1646920667189,0.01182408,2575.1,2575.0,1.0294165]
["bitfinex","ETHUSD",1646920667588,0.01182408,2575.1,2575.0,1.3294165]
["bitfinex","ETHUSD",1646920667794,3.51201839,2576.3,2575.0,1.3294165]
["bitfinex","ETHUSD",1646920667795,0.04788445,2576.1,2575.1,0.08178809]
["bitfinex","ETHUSD",1646920667990,0.04788445,2576.1,2575.1,2.02386809]
["bitfinex","ETHUSD",1646920667991,0.01400299,2575.3,2575.1,2.02386809]
["bitfinex","ETHUSD",1646920668194,0.01400299,2575.3,2575.1,6.7972562]
["bitfinex","ETHUSD",1646920668390,0.01400299,2575.3,2575.2,0.0711742]
["bitfinex","ETHUSD",1646920668792,0.04465425,2576.3,2575.2,0.0711742]
["bitfinex","ETHUSD",1646920668992,0.01308783,2575.7,2575.2,0.0711742]
["bitfinex","ETHUSD",1646920669391,0.01308783,2575.7,2575.3,0.1941]
["bitfinex","ETHUSD",1646920669793,0.01308783,2575.7,2575.6,1.21854722]
["bitfinex","ETHUSD",1646920669997,0.04734435,2576.4,2575.6,1.51854722]
["bitfinex","ETHUSD",1646920670223,0.01090944,2576.0,2575.6,2.48952532]
["bitfinex","ETHUSD",1646920670422,0.01090944,2576.0,2575.6,3.46051532]
["bitfinex","ETHUSD",1646920670622,0.01090944,2576.0,2575.6,3.71051532]
["bitfinex","ETHUSD",1646920671023,0.04734435,2576.4,2575.6,3.71051532]
["bitfinex","ETHUSD",1646920671225,0.04734435,2576.4,2576.0,0.92781696]
["bitfinex","ETHUSD",1646920671428,0.01090944,2576.3,2576.0,0.92781696]
["bitfinex","ETHUSD",1646920671626,0.01090944,2576.3,2576.0,0.54527152]
["bitfinex","ETHUSD",1646920671829,0.01090944,2576.3,2575.7,0.08288372]
["bitfinex","ETHUSD",1646920672026,0.01090944,2576.3,2575.6,0.25]
["bitfinex","ETHUSD",1646920672425,0.01090944,2576.3,2575.6,1.22107]
["bitfinex","ETHUSD",1646920672631,0.04734435,2576.4,2575.6,1.22107]
["bitfinex","ETHUSD",1646920672831,0.04734435,2576.4,2575.9,0.9594573]
["bitfinex","ETHUSD",1646920673229,0.04734435,2576.4,2575.9,1.2594573]
["bitfinex","ETHUSD",1646920674681,0.04734435,2576.4,2575.8,1.22103]
["bitfinex","ETHUSD",1646920674682,1.93134435,2576.6,2575.8,0.25]
["bitfinex","ETHUSD",1646920674881,0.384,2576.4,2575.8,0.25]
["bitfinex","ETHUSD",1646920675081,1.54734435,2576.6,2575.8,0.25]
["bitfinex","ETHUSD",1646920675082,0.384,2576.2,2575.8,0.25]
["bitfinex","ETHUSD",1646920675483,1.9711898,2576.6,2575.8,0.25]
["bitfinex","ETHUSD",1646920675484,1.99487754,2576.1,2575.8,0.25]
["bitfinex","ETHUSD",1646920675683,1.5472,2576.4,2575.8,0.25]
["bitfinex","ETHUSD",1646920675684,2.51839,2576.4,2575.8,0.25]
["bitfinex","ETHUSD",1646920675885,1.61086965,2576.3,2575.8,0.25]
["bitfinex","ETHUSD",1646920676086,0.0519822,2576.2,2575.8,0.25]
["bitfinex","ETHUSD",1646920676787,0.0519822,2576.2,2575.8,1.21426318]
["bitfinex","ETHUSD",1646920679037,1.5472,2576.4,2575.8,1.21426318]
["bitfinex","ETHUSD",1646920679638,1.61090385,2576.3,2575.8,1.21426318]
["bitfinex","ETHUSD",1646920680843,0.05450983,2576.2,2575.8,1.21426318]
["bitfinex","ETHUSD",1646920681240,0.05450983,2576.2,2575.8,0.25]
["bitfinex","ETHUSD",1646920683089,0.05450983,2576.2,2575.3,1.94217]
["bitfinex","ETHUSD",1646920683283,0.05450983,2576.2,2575.6,0.25]
["bitfinex","ETHUSD",1646920683482,0.43850983,2576.2,2575.6,0.25]
["bitfinex","ETHUSD",1646920683682,0.56907996,2576.3,2575.6,0.25]
["bitfinex","ETHUSD",1646920683981,0.04721964,2576.1,2575.6,0.25]
["bitfinex","ETHUSD",1646920684181,2.5472,2576.4,2575.6,0.25]
["bitfinex","ETHUSD",1646920684482,0.058184,2576.2,2575.7,0.98872996]
["bitfinex","ETHUSD",1646920684682,0.058184,2576.2,2575.6,0.25]
["bitfinex","ETHUSD",1646920685927,0.058184,2576.2,2575.7,0.92758762]
["bitfinex","ETHUSD",1646920687331,0.058184,2576.2,2575.6,0.25]
["bitfinex","ETHUSD",1646920688633,0.058184,2576.2,2575.7,1.13264717]
["bitfinex","ETHUSD",1646920689072,0.058184,2576.2,2575.8,0.02818969]
["bitfinex","ETHUSD",1646920689278,0.058184,2576.2,2576.1,0.99463507]
["bitfinex","ETHUSD",1646920689675,0.15522,2576.4,2576.1,0.99463507]
["bitfinex","ETHUSD",1646920690075,0.013631,2576.5,2576.1,0.99463507]
["bitfinex","ETHUSD",1646920690276,0.04519174,2576.8,2575.7,0.57288322]
["bitfinex","ETHUSD",1646920690476,0.384,2576.6,2575.7,0.194]
["bitfinex","ETHUSD",1646920690675,0.384,2576.6,2575.6,0.25]
["bitfinex","ETHUSD",1646920690676,0.384,2576.4,2575.6,0.25]
["bitfinex","ETHUSD",1646920690884,0.05558973,2576.3,2575.6,0.25]
["bitfinex","ETHUSD",1646920691275,1.41542335,2576.3,2575.6,0.25]
["bitfinex","ETHUSD",1646920691475,0.04615471,2576.2,2575.6,0.25]
["bitfinex","ETHUSD",1646920691875,0.04818193,2576.0,2575.6,0.25]
["bitfinex","ETHUSD",1646920692279,0.05157573,2576.2,2575.6,0.25]
["bitfinex","ETHUSD",1646920692750,1.02282573,2576.2,2575.0,3.10753]
["bitfinex","ETHUSD",1646920692939,1.02282573,2576.2,2575.0,1.38894232]
["bitfinex","ETHUSD",1646920692940,0.05358973,2576.0,2575.0,1.38894232]
["bitfinex","ETHUSD",1646920693145,0.05358973,2576.0,2574.7,8.33936418]
["bitfinex","ETHUSD",1646920693146,0.43930405,2575.9,2574.7,6.39695378]
["bitfinex","ETHUSD",1646920693341,1.27579803,2575.5,2574.9,0.25]
["bitfinex","ETHUSD",1646920693544,0.04752462,2575.4,2574.9,0.25]
["bitfinex","ETHUSD",1646920694339,0.05502479,2575.3,2574.9,0.25]
["bitfinex","ETHUSD",1646920695339,1.99832479,2575.3,2574.9,0.25]
["bitfinex","ETHUSD",1646920695539,0.05720013,2575.2,2574.9,0.25]
["bitfinex","ETHUSD",1646920695739,1.02879013,2575.2,2574.9,0.2]
["bitfinex","ETHUSD",1646920696042,0.05658182,2575.0,2574.9,0.2]
["bitfinex","ETHUSD",1646920697487,0.05658182,2575.0,2573.8,0.19393037]
["bitfinex","ETHUSD",1646920697488,0.384,2574.6,2573.8,0.19393037]
["bitfinex","ETHUSD",1646920697685,0.384,2574.6,2573.1,7.475279]
["bitfinex","ETHUSD",1646920697686,17.09075445,2574.5,2573.1,0.155279]
["bitfinex","ETHUSD",1646920697887,0.04832256,2574.4,2573.3,0.00185158]
["bitfinex","ETHUSD",1646920698088,0.5782,2574.3,2573.3,0.00185158]
["bitfinex","ETHUSD",1646920698285,1.44887338,2574.2,2573.3,0.00185158]
["bitfinex","ETHUSD",1646920698485,0.05207547,2574.1,2573.3,0.00185158]
["bitfinex","ETHUSD",1646920698690,0.97201,2574.0,2573.2,1.1871899]
["bitfinex","ETHUSD",1646920698891,0.04564856,2573.8,2573.2,1.1871899]
["bitfinex","ETHUSD",1646920699286,0.04564856,2573.8,2572.9,0.25]
["bitfinex","ETHUSD",1646920699689,1.61234882,2573.7,2572.9,0.25]
["bitfinex","ETHUSD",1646920699887,0.053954,2573.6,2572.9,0.25]
["bitfinex","ETHUSD",1646920700328,0.053954,2573.6,2573.0,1.15963756]
["bitfinex","ETHUSD",1646920700527,0.05727999,2573.8,2573.0,1.15963756]
["bitfinex","ETHUSD",1646920700926,0.05727999,2573.8,2573.0,1.40963756]
["bitfinex","ETHUSD",1646920701527,0.05727999,2573.8,2573.3,0.00185159]
["bitfinex","ETHUSD",1646920701729,1.02929999,2573.8,2573.3,0.00185159]
["bitfinex","ETHUSD",1646920702030,0.05493829,2573.7,2573.3,0.00185159]
["bitfinex","ETHUSD",1646920702232,0.05493829,2573.7,2573.0,1.40963756]
["bitfinex","ETHUSD",1646920702630,0.05493829,2573.7,2573.3,0.00185158]
["bitfinex","ETHUSD",1646920703029,0.97203,2573.6,2573.3,0.00185158]
["bitfinex","ETHUSD",1646920703431,0.05493829,2573.7,2573.3,0.00185158]
["bitfinex","ETHUSD",1646920703632,0.05493829,2573.7,2573.0,1.70963756]
["bitfinex","ETHUSD",1646920703834,0.05717748,2574.0,2573.3,0.00185158]
["bitfinex","ETHUSD",1646920704080,1.7406,2574.4,2573.6,0.9804976]
["bitfinex","ETHUSD",1646920704081,0.24597209,2574.4,2573.6,0.9804976]
["bitfinex","ETHUSD",1646920704281,2.58396147,2574.3,2573.6,0.9804976]
["bitfinex","ETHUSD",1646920704484,0.05556771,2574.1,2573.6,0.9804976]
["bitfinex","ETHUSD",1646920705285,0.97182,2574.1,2573.6,0.9804976]
["bitfinex","ETHUSD",1646920705490,0.1942,2574.7,2573.6,1.6644976]
["bitfinex","ETHUSD",1646920705684,0.0516399,2574.7,2573.7,0.07960501]
["bitfinex","ETHUSD",1646920705885,0.23868227,2575.0,2574.0,1.0]
["bitfinex","ETHUSD",1646920706188,0.01400112,2575.1,2574.7,0.90978879]
["bitfinex","ETHUSD",1646920706389,0.01374521,2575.1,2574.7,0.90978879]
["bitfinex","ETHUSD",1646920706585,0.01374521,2575.1,2574.7,0.97959208]
["bitfinex","ETHUSD",1646920706783,0.98511521,2575.1,2574.7,0.97959208]
["bitfinex","ETHUSD",1646920706984,0.98511521,2575.1,2574.7,0.90978879]
["bitfinex","ETHUSD",1646920707191,0.05300372,2576.0,2574.8,83.08007081]
["bitfinex","ETHUSD",1646920707386,1.61136281,2575.9,2575.5,1.2051204]
["bitfinex","ETHUSD",1646920707587,0.04453654,2576.2,2575.5,1.2051204]
["bitfinex","ETHUSD",1646920707837,0.04453654,2576.2,2575.5,1.4551204]
["bitfinex","ETHUSD",1646920707838,1.61137641,2576.1,2575.5,1.4551204]
["bitfinex","ETHUSD",1646920709536,1.61137641,2576.1,2575.5,1.7551204]
["bitfinex","ETHUSD",1646920709935,0.00350265,2575.9,2575.5,1.7551204]
["bitfinex","ETHUSD",1646920710634,0.00350265,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1646920710842,3.55399641,2576.1,2575.1,0.07598134]
["bitfinex","ETHUSD",1646920711036,0.00270382,2575.8,2575.1,0.07598134]
["bitfinex","ETHUSD",1646920711236,0.97129,2575.7,2575.1,0.07598134]
["bitfinex","ETHUSD",1646920711476,0.97129,2575.7,2574.9,0.32751307]
["bitfinex","ETHUSD",1646920711477,1.61137641,2575.6,2574.9,0.32751307]
["bitfinex","ETHUSD",1646920711681,1.61137641,2575.6,2575.0,1.13471745]
["bitfinex","ETHUSD",1646920712276,0.00326208,2575.4,2575.0,1.43471745]
["bitfinex","ETHUSD",1646920712676,0.00326208,2575.4,2575.0,2.40600745]
["bitfinex","ETHUSD",1646920712879,0.00326208,2575.4,2575.0,0.98718891]
["bitfinex","ETHUSD",1646920713081,0.05778129,2575.9,2575.0,0.98718891]
["bitfinex","ETHUSD",1646920713380,1.61138049,2575.8,2575.0,1.95843891]
["bitfinex","ETHUSD",1646920713579,0.00326209,2575.3,2575.0,1.95843891]
["bitfinex","ETHUSD",1646920714182,0.00326209,2575.3,2575.0,2.92972891]
["bitfinex","ETHUSD",1646920714379,1.61138049,2575.8,2575.4,1.13288174]
["bitfinex","ETHUSD",1646920715236,1.61138049,2575.8,2575.4,2.10406174]
["bitfinex","ETHUSD",1646920715628,0.05778129,2575.9,2575.4,2.10406174]
["bitfinex","ETHUSD",1646920715927,0.00349563,2575.7,2575.4,2.10406174]
["bitfinex","ETHUSD",1646920716327,0.00349563,2575.7,2575.4,2.0976807]
["bitfinex","ETHUSD",1646920717130,0.00349564,2575.7,2575.4,1.13288174]
["bitfinex","ETHUSD",1646920717933,1.61123836,2575.8,2575.4,1.13288174]
["bitfinex","ETHUSD",1646920718135,1.61123836,2575.8,2575.4,2.40406174]
["bitfinex","ETHUSD",1646920718334,1.68401639,2576.4,2575.4,2.65406174]
["bitfinex","ETHUSD",1646920718335,0.00314408,2575.7,2575.4,2.65406174]
["bitfinex","ETHUSD",1646920718735,0.00314408,2575.7,2575.6,0.07200776]
["bitfinex","ETHUSD",1646920719181,0.05710075,2576.6,2576.0,1.16438411]
["bitfinex","ETHUSD",1646920719383,1.6107217,2576.5,2576.0,1.16438411]
["bitfinex","ETHUSD",1646920719578,0.01257433,2576.2,2576.0,1.16438411]
["bitfinex","ETHUSD",1646920720478,0.155206,2576.4,2575.9,0.25]
["bitfinex","ETHUSD",1646920720681,0.00314256,2576.2,2575.9,0.25]
["bitfinex","ETHUSD",1646920721680,1.61079327,2576.3,2575.9,0.25]
["bitfinex","ETHUSD",1646920721984,0.00349413,2576.2,2575.9,0.25]
["bitfinex","ETHUSD",1646920722838,1.65653523,2576.3,2575.9,0.25]
["bitfinex","ETHUSD",1646920723041,1.6142874,2576.2,2575.9,0.25]
["bitfinex","ETHUSD",1646920723836,0.00349413,2576.2,2575.9,0.25]
["bitfinex","ETHUSD",1646920724037,1.6109324,2576.4,2575.9,0.25]
["bitfinex","ETHUSD",1646920724338,0.00349414,2576.2,2575.9,0.25]
["bitfinex","ETHUSD",1646920725036,1.61442654,2576.2,2575.9,0.25]
["bitfinex","ETHUSD",1646920725237,1.97376461,2576.5,2575.9,0.25]
["bitfinex","ETHUSD",1646920725437,0.00349414,2576.2,2575.9,0.25]
["bitfinex","ETHUSD",1646920726479,1.61089401,2576.4,2575.9,0.25]
["bitfinex","ETHUSD",1646920726779,0.00349414,2576.2,2575.9,0.25]
["bitfinex","ETHUSD",1646920726979,0.97471414,2576.2,2575.9,0.25]
["bitfinex","ETHUSD",1646920727580,1.97376461,2576.5,2575.9,0.25]
["bitfinex","ETHUSD",1646920727783,0.00349553,2576.2,2575.9,0.25]
["bitfinex","ETHUSD",1646920728585,1.61441796,2576.2,2575.9,0.25]
["bitfinex","ETHUSD",1646920728785,3.8,2576.2,2575.9,0.25]
["bitfinex","ETHUSD",1646920729185,3.80349553,2576.2,2575.9,0.25]
["bitfinex","ETHUSD",1646920729984,3.8,2576.2,2575.9,0.25]
["bitfinex","ETHUSD",1646920730242,3.80349553,2576.2,2575.9,0.25]
["bitfinex","ETHUSD",1646920730432,3.75349553,2576.2,2576.0,1.04533227]
["bitfinex","ETHUSD",1646920731128,3.75,2576.2,2576.0,1.04533227]
["bitfinex","ETHUSD",1646920731533,3.75343971,2576.2,2576.0,1.04533227]
["bitfinex","ETHUSD",1646920732034,3.75343971,2576.2,2576.1,0.46078689]
["bitfinex","ETHUSD",1646920732233,3.75343971,2576.2,2576.1,1.11578689]
["bitfinex","ETHUSD",1646920732434,3.75,2576.2,2576.1,1.11578689]
["bitfinex","ETHUSD",1646920732632,3.75,2576.2,2576.1,2.11578689]
["bitfinex","ETHUSD",1646920732836,3.75,2576.2,2576.1,13.08484]
["bitfinex","ETHUSD",1646920732837,3.75343971,2576.2,2576.1,13.08484]
["bitfinex","ETHUSD",1646920733035,3.75343971,2576.2,2576.1,13.3449831]
["bitfinex","ETHUSD",1646920733235,3.75343971,2576.2,2576.1,2.2309831]
["bitfinex","ETHUSD",1646920733437,3.75343971,2576.2,2576.0,3.21234]
["bitfinex","ETHUSD",1646920733438,3.75343971,2576.2,2576.0,1.94168]
["bitfinex","ETHUSD",1646920733637,3.75,2576.2,2575.9,1.22097]
["bitfinex","ETHUSD",1646920733836,3.75,2576.2,2575.8,1.94191]
["bitfinex","ETHUSD",1646920734482,3.75,2576.2,2575.9,1.20227113]
["bitfinex","ETHUSD",1646920734882,3.75,2576.2,2575.9,2.17329113]
["bitfinex","ETHUSD",1646920735086,3.75,2576.2,2576.0,67.0]
["bitfinex","ETHUSD",1646920735087,0.00338253,2576.2,2576.0,67.0]
["bitfinex","ETHUSD",1646920735286,0.00338253,2576.2,2576.0,68.90243572]
["bitfinex","ETHUSD",1646920735483,0.00338253,2576.2,2576.1,0.05554364]
["bitfinex","ETHUSD",1646920735686,0.00338253,2576.2,2576.1,12.63054364]
["bitfinex","ETHUSD",1646920735987,0.00338253,2576.2,2576.1,12.875]
["bitfinex","ETHUSD",1646920736284,0.00338253,2576.2,2576.1,0.761]
["bitfinex","ETHUSD",1646920737284,0.00338253,2576.2,2576.1,12.875]
["bitfinex","ETHUSD",1646920737485,0.00338253,2576.2,2576.1,0.761]
["bitfinex","ETHUSD",1646920737742,0.00338253,2576.2,2576.1,1.761]
["bitfinex","ETHUSD",1646920737936,0.00338253,2576.2,2576.1,0.761]
["bitfinex","ETHUSD",1646920738337,0.00338253,2576.2,2576.1,0.461]
["bitfinex","ETHUSD",1646920738540,0.00338253,2576.2,2576.0,0.97092]
["bitfinex","ETHUSD",1646920739740,0.00338253,2576.2,2576.1,1.33026456]
["bitfinex","ETHUSD",1646920739940,0.00688145,2576.2,2576.1,1.33026456]
["bitfinex","ETHUSD",1646920740343,0.00688145,2576.2,2576.1,0.461]
["bitfinex","ETHUSD",1646920740943,0.00338253,2576.2,2576.0,1.27092]
["bitfinex","ETHUSD",1646920741584,0.00338253,2576.2,2576.0,2.49620546]
["bitfinex","ETHUSD",1646920742384,0.00688145,2576.2,2576.0,2.49620546]
["bitfinex","ETHUSD",1646920743286,0.00338253,2576.2,2576.0,2.49620546]
["bitfinex","ETHUSD",1646920743487,0.0068462,2576.2,2576.0,2.49620546]
["bitfinex","ETHUSD",1646920744588,0.00338253,2576.2,2576.0,2.49620546]
["bitfinex","ETHUSD",1646920744791,0.0068462,2576.2,2576.0,2.49620546]
["bitfinex","ETHUSD",1646920744992,0.0068462,2576.2,2576.0,0.97092]
["bitfinex","ETHUSD",1646920745244,0.0068462,2576.2,2575.6,1.94181]
["bitfinex","ETHUSD",1646920745636,0.00338253,2576.2,2575.6,2.19181]
["bitfinex","ETHUSD",1646920746035,0.9778162,2576.2,2575.9,0.88077226]
["bitfinex","ETHUSD",1646920746235,0.06724107,2576.0,2575.9,0.88077226]
["bitfinex","ETHUSD",1646920746635,0.9778162,2576.2,2575.9,1.18077226]
["bitfinex","ETHUSD",1646920746636,0.0068462,2576.2,2575.9,1.18077226]
["bitfinex","ETHUSD",1646920746837,0.00338253,2576.2,2575.9,1.18077226]
["bitfinex","ETHUSD",1646920747138,0.00338253,2576.2,2576.1,0.06910263]
["bitfinex","ETHUSD",1646920747337,0.00338253,2576.2,2576.1,0.461]
["bitfinex","ETHUSD",1646920747736,0.00338253,2576.2,2576.1,0.3]
["bitfinex","ETHUSD",1646920747944,0.00338253,2576.2,2576.1,0.761]
["bitfinex","ETHUSD",1646920748141,0.00338253,2576.2,2576.1,0.461]
["bitfinex","ETHUSD",1646920751596,0.00338253,2576.2,2576.1,0.7181258]
["bitfinex","ETHUSD",1646920751988,0.00338253,2576.2,2576.1,12.4481258]
["bitfinex","ETHUSD",1646920752188,0.00338253,2576.2,2576.1,1.2181258]
["bitfinex","ETHUSD",1646920752390,0.00338253,2576.2,2576.1,2.2181258]
["bitfinex","ETHUSD",1646920752594,0.00338253,2576.2,2576.1,0.961]
["bitfinex","ETHUSD",1646920753048,1.1995477,2576.0,2575.9,1.94153]
["bitfinex","ETHUSD",1646920753245,1.1995477,2576.0,2575.8,0.49066516]
["bitfinex","ETHUSD",1646920753246,0.8155477,2576.0,2575.8,0.49066516]
["bitfinex","ETHUSD",1646920753544,0.07263849,2575.9,2575.8,0.49066516]
["bitfinex","ETHUSD",1646920753749,0.75731492,2576.0,2575.8,0.461]
["bitfinex","ETHUSD",1646920754143,0.75731492,2576.0,2575.8,2.40266]
["bitfinex","ETHUSD",1646920754343,0.75731492,2576.0,2575.8,2.70266]
["bitfinex","ETHUSD",1646920754743,0.75731492,2576.0,2575.8,3.70266]
["bitfinex","ETHUSD",1646920755243,0.75731492,2576.0,2575.9,0.99111955]
["bitfinex","ETHUSD",1646920755445,0.75731492,2576.0,2575.9,1.45211955]
["bitfinex","ETHUSD",1646920755648,0.75731492,2576.0,2575.9,1.64604992]
["bitfinex","ETHUSD",1646920755843,0.75731492,2576.0,2575.9,1.45211955]
["bitfinex","ETHUSD",1646920756045,0.75731492,2576.0,2575.9,14.15283955]
["bitfinex","ETHUSD",1646920756348,0.75731492,2576.0,2575.9,15.34676992]
["bitfinex","ETHUSD",1646920757193,0.01147129,2576.5,2576.1,11.73]
["bitfinex","ETHUSD",1646920757391,2.62539639,2577.4,2576.1,11.73]
["bitfinex","ETHUSD",1646920757392,0.68401639,2577.8,2576.5,107.0]
["bitfinex","ETHUSD",1646920757592,1.61030294,2577.7,2577.2,3.0]
["bitfinex","ETHUSD",1646920757815,0.194,2578.4,2577.4,11.73]
["bitfinex","ETHUSD",1646920757993,0.68401639,2578.7,2578.2,1.23057376]
["bitfinex","ETHUSD",1646920758201,0.2663748,2579.0,2578.4,11.73]
["bitfinex","ETHUSD",1646920758202,0.0725748,2579.0,2578.4,11.73]
["bitfinex","ETHUSD",1646920758394,1.28162786,2579.3,2578.7,2.24149]
["bitfinex","ETHUSD",1646920758395,0.68401639,2579.2,2578.7,2.24149]
["bitfinex","ETHUSD",1646920758597,1.07201639,2579.3,2578.9,0.9695815]
["bitfinex","ETHUSD",1646920758794,0.388,2579.3,2579.0,0.461]
["bitfinex","ETHUSD",1646920758993,0.388,2579.3,2578.7,11.0682]
["bitfinex","ETHUSD",1646920759196,0.388,2579.3,2579.0,1.1159]
["bitfinex","ETHUSD",1646920759494,1.34073036,2580.3,2579.6,0.9693836]
["bitfinex","ETHUSD",1646920759693,2.35073782,2580.7,2579.6,0.9693836]
["bitfinex","ETHUSD",1646920759694,1.34073036,2580.8,2579.7,0.461]
["bitfinex","ETHUSD",1646920759895,0.1937,2580.7,2579.7,11.5292]
["bitfinex","ETHUSD",1646920760094,0.04092649,2580.6,2579.7,11.59371804]
["bitfinex","ETHUSD",1646920760351,0.04092649,2580.6,2579.9,11.0682]
["bitfinex","ETHUSD",1646920760543,0.01168565,2580.8,2580.6,49.5]
["bitfinex","ETHUSD",1646920760758,0.01168565,2580.8,2580.7,0.461]
["bitfinex","ETHUSD",1646920760946,0.01168565,2580.8,2580.7,1.461]
["bitfinex","ETHUSD",1646920761448,3.6937,2581.7,2580.6,2.3343]
["bitfinex","ETHUSD",1646920761449,0.88970458,2581.0,2580.6,0.18692512]
["bitfinex","ETHUSD",1646920761650,0.39667485,2581.6,2580.7,0.461]
["bitfinex","ETHUSD",1646920761851,0.39667485,2581.6,2580.5,3.8763973]
["bitfinex","ETHUSD",1646920761852,0.00349976,2580.9,2580.8,0.461]
["bitfinex","ETHUSD",1646920762646,0.1937,2581.5,2580.8,0.461]
["bitfinex","ETHUSD",1646920762849,0.384,2581.3,2580.8,1.4301]
["bitfinex","ETHUSD",1646920763048,0.00349973,2581.0,2580.9,1.93806]
["bitfinex","ETHUSD",1646920763251,0.00349973,2581.0,2580.9,2.39906]
["bitfinex","ETHUSD",1646920763847,0.384,2581.3,2580.9,2.39906]
["bitfinex","ETHUSD",1646920764087,0.00349971,2581.1,2580.9,2.39906]
["bitfinex","ETHUSD",1646920764491,0.00349971,2581.1,2580.5,0.01327597]
["bitfinex","ETHUSD",1646920764691,0.01204289,2580.6,2580.5,0.01327597]
["bitfinex","ETHUSD",1646920764891,0.38749971,2581.1,2580.5,0.01327597]
["bitfinex","ETHUSD",1646920765089,4.0777,2581.0,2580.5,0.01327597]
["bitfinex","ETHUSD",1646920765288,0.384,2581.0,2580.5,0.01327597]
["bitfinex","ETHUSD",1646920765490,0.00349975,2580.9,2580.6,1.09490278]
["bitfinex","ETHUSD",1646920765993,0.38749975,2580.9,2580.6,1.09490278]
["bitfinex","ETHUSD",1646920766190,0.384,2580.9,2580.6,1.09490278]
["bitfinex","ETHUSD",1646920766390,0.384,2580.9,2580.6,1.39490278]
["bitfinex","ETHUSD",1646920766591,0.00343441,2580.9,2580.7,0.461]
["bitfinex","ETHUSD",1646920767394,0.384,2581.5,2580.7,0.461]
["bitfinex","ETHUSD",1646920767594,0.384,2581.1,2580.7,0.461]
["bitfinex","ETHUSD",1646920767843,0.0034344,2580.9,2580.7,0.461]
["bitfinex","ETHUSD",1646920768742,0.384,2581.1,2580.7,0.461]
["bitfinex","ETHUSD",1646920768942,20.24560653,2581.6,2580.7,0.461]
["bitfinex","ETHUSD",1646920768943,0.0034344,2580.9,2580.7,0.461]
["bitfinex","ETHUSD",1646920769241,0.0034344,2580.9,2580.8,0.01294832]
["bitfinex","ETHUSD",1646920769846,0.00639618,2580.7,2580.5,0.01327597]
["bitfinex","ETHUSD",1646920770242,1.14390476,2580.7,2580.5,0.01327597]
["bitfinex","ETHUSD",1646920771055,0.00639618,2580.7,2580.5,0.01327597]
["bitfinex","ETHUSD",1646920771488,0.00978126,2580.7,2580.5,0.01327597]
["bitfinex","ETHUSD",1646920772086,0.91574112,2580.7,2580.5,0.01327597]
["bitfinex","ETHUSD",1646920772288,0.91235604,2580.7,2580.5,0.01327597]
["bitfinex","ETHUSD",1646920772488,0.91574112,2580.7,2580.5,0.01327597]
["bitfinex","ETHUSD",1646920772893,43.384,2580.6,2579.3,0.69725498]
["bitfinex","ETHUSD",1646920773097,43.384,2580.6,2579.1,0.2568]
["bitfinex","ETHUSD",1646920773098,0.384,2580.4,2579.1,0.7178]
["bitfinex","ETHUSD",1646920773296,1.50829894,2580.2,2579.3,1.1933178]
["bitfinex","ETHUSD",1646920773498,0.384,2580.0,2579.3,1.1933178]
["bitfinex","ETHUSD",1646920773699,0.384,2580.0,2579.7,1.02127018]
["bitfinex","ETHUSD",1646920774295,0.06563988,2579.9,2579.8,0.461]
["bitfinex","ETHUSD",1646920774495,0.00339502,2580.1,2579.8,0.461]
["bitfinex","ETHUSD",1646920774695,0.26541193,2580.8,2579.8,0.461]
["bitfinex","ETHUSD",1646920774896,0.00339503,2580.0,2579.8,0.461]
["bitfinex","ETHUSD",1646920775097,0.00339503,2580.0,2579.8,1.43051]
["bitfinex","ETHUSD",1646920775348,0.384,2579.7,2579.1,1.35009544]
["bitfinex","ETHUSD",1646920775554,0.384,2579.5,2578.6,1.0]
["bitfinex","ETHUSD",1646920775943,0.384,2579.2,2578.6,1.0]
["bitfinex","ETHUSD",1646920776147,0.05581179,2579.1,2578.4,0.96995]
["bitfinex","ETHUSD",1646920776349,1.0,2579.8,2578.4,12.191]
["bitfinex","ETHUSD",1646920776350,0.00339014,2579.5,2578.4,12.191]
["bitfinex","ETHUSD",1646920776543,0.00339014,2579.5,2578.4,0.461]
["bitfinex","ETHUSD",1646920776744,0.00339014,2579.5,2578.4,0.761]
["bitfinex","ETHUSD",1646920777147,1.93956,2579.6,2578.4,0.761]
["bitfinex","ETHUSD",1646920777350,0.08241984,2579.5,2579.2,1.08234893]
["bitfinex","ETHUSD",1646920778148,0.98329001,2579.5,2579.2,1.08234893]
["bitfinex","ETHUSD",1646920778347,0.06500191,2579.4,2579.2,1.08234893]
["bitfinex","ETHUSD",1646920778551,0.06500191,2579.4,2579.2,2.05200893]
["bitfinex","ETHUSD",1646920778749,0.06500191,2579.4,2579.3,1.0]
["bitfinex","ETHUSD",1646920779393,0.06500191,2579.4,2578.8,1.93942]
["bitfinex","ETHUSD",1646920779592,0.96978,2579.3,2578.8,1.93942]
["bitfinex","ETHUSD",1646920779793,0.05963858,2579.1,2578.8,1.93942]
["bitfinex","ETHUSD",1646920780293,0.05963858,2579.1,2578.9,1.10825307]
["bitfinex","ETHUSD",1646920781094,0.0631328,2579.1,2578.9,1.10825307]
["bitfinex","ETHUSD",1646920782093,0.0631328,2579.1,2578.9,2.30825307]
["bitfinex","ETHUSD",1646920782293,0.06662702,2579.1,2578.9,2.30825307]
["bitfinex","ETHUSD",1646920782496,0.0631328,2579.1,2578.9,2.30825307]
["bitfinex","ETHUSD",1646920783541,0.00315553,2579.1,2578.9,2.30825307]
["bitfinex","ETHUSD",1646920784144,0.00315553,2579.1,2578.9,1.2]
["bitfinex","ETHUSD",1646920784543,0.07193196,2579.0,2578.9,1.2]
["bitfinex","ETHUSD",1646920784744,0.00315553,2579.1,2577.9,0.02229562]
["bitfinex","ETHUSD",1646920784745,0.384,2578.7,2577.9,0.02229562]
["bitfinex","ETHUSD",1646920785043,0.384,2578.7,2577.7,1.5]
["bitfinex","ETHUSD",1646920785044,0.07257614,2578.6,2577.7,1.5]
["bitfinex","ETHUSD",1646920785248,1.44698476,2578.1,2577.7,1.5]
["bitfinex","ETHUSD",1646920785442,0.05756886,2578.0,2577.7,1.5]
["bitfinex","ETHUSD",1646920785644,0.05756886,2578.0,2577.1,0.97049]
["bitfinex","ETHUSD",1646920785843,0.05756886,2578.0,2576.8,0.461]
["bitfinex","ETHUSD",1646920785844,1.94109,2577.8,2576.8,0.461]
["bitfinex","ETHUSD",1646920786043,0.05672929,2577.7,2576.8,0.461]
["bitfinex","ETHUSD",1646920786505,2.32513,2577.7,2576.8,0.461]
["bitfinex","ETHUSD",1646920786708,0.194,2577.9,2577.0,0.97053]
["bitfinex","ETHUSD",1646920786905,1.0,2578.1,2577.0,0.461]
["bitfinex","ETHUSD",1646920787102,0.00303069,2578.4,2577.0,0.461]
["bitfinex","ETHUSD",1646920787103,0.19683069,2578.4,2577.0,0.461]
["bitfinex","ETHUSD",1646920787302,0.3,2578.1,2577.0,0.461]
["bitfinex","ETHUSD",1646920787503,0.97041,2577.8,2577.2,1.94067]
["bitfinex","ETHUSD",1646920787701,0.97041,2577.8,2577.5,0.98244437]
["bitfinex","ETHUSD",1646920787702,0.06690076,2577.7,2577.5,0.98244437]
["bitfinex","ETHUSD",1646920788106,0.1938,2578.3,2577.6,0.97031]
["bitfinex","ETHUSD",1646920788107,1.384,2578.3,2577.6,0.97031]
["bitfinex","ETHUSD",1646920788305,0.06215887,2578.2,2577.6,0.97031]
["bitfinex","ETHUSD",1646920788504,0.01222913,2577.8,2577.6,0.97031]
["bitfinex","ETHUSD",1646920789210,0.01222913,2577.8,2577.5,2.92294437]
["bitfinex","ETHUSD",1646920789806,0.00308725,2577.7,2577.5,2.92294437]
["bitfinex","ETHUSD",1646920790942,0.0704455,2577.8,2577.5,2.92294437]
["bitfinex","ETHUSD",1646920791644,0.06735826,2577.8,2577.2,1.94067]
["bitfinex","ETHUSD",1646920791847,0.06735826,2577.8,2577.2,0.97045]
["bitfinex","ETHUSD",1646920792041,0.06735826,2577.8,2577.0,1.94082]
["bitfinex","ETHUSD",1646920792442,0.06735826,2577.8,2576.9,0.461]
["bitfinex","ETHUSD",1646920792845,0.06735826,2577.8,2576.9,1.43153]
["bitfinex","ETHUSD",1646920793048,0.06735826,2577.8,2577.5,1.13756864]
["bitfinex","ETHUSD",1646920793246,0.06735826,2577.8,2576.9,1.43153]
["bitfinex","ETHUSD",1646920793247,0.57998391,2577.1,2576.9,0.761]
["bitfinex","ETHUSD",1646920793445,0.57998391,2577.1,2577.0,1.13928766]
["bitfinex","ETHUSD",1646920793446,0.64049239,2577.1,2577.0,1.13928766]
["bitfinex","ETHUSD",1646920794189,0.64049239,2577.1,2576.8,1.94101]
["bitfinex","ETHUSD",1646920794394,0.64049239,2577.1,2576.5,9.26118]
["bitfinex","ETHUSD",1646920794395,0.06648838,2577.0,2576.5,1.94118]
["bitfinex","ETHUSD",1646920795191,0.06648838,2577.0,2576.6,0.89838948]
["bitfinex","ETHUSD",1646920795590,0.00338307,2576.9,2576.6,0.89838948]
["bitfinex","ETHUSD",1646920796390,0.00338307,2576.9,2576.5,2.40218]
["bitfinex","ETHUSD",1646920796792,0.00345972,2576.9,2576.2,0.00486494]
["bitfinex","ETHUSD",1646920796996,0.00345972,2576.9,2576.2,0.00183503]
["bitfinex","ETHUSD",1646920797391,0.97095,2576.7,2576.2,0.00183503]
["bitfinex","ETHUSD",1646920797592,0.06669607,2576.5,2576.2,0.00183503]
["bitfinex","ETHUSD",1646920800251,0.06669607,2576.5,2576.2,0.00336653]
["bitfinex","ETHUSD",1646920800450,3.86669607,2576.5,2576.2,0.0015315]
["bitfinex","ETHUSD",1646920800651,0.06270942,2576.4,2576.2,0.0015315]
["bitfinex","ETHUSD",1646920800854,0.97111,2576.2,2575.6,0.5814955]
["bitfinex","ETHUSD",1646920801056,0.00506647,2576.5,2575.7,80.684]
["bitfinex","ETHUSD",1646920801254,0.00506647,2576.5,2575.8,0.461]
["bitfinex","ETHUSD",1646920801504,0.00506647,2576.5,2576.2,0.97075]
["bitfinex","ETHUSD",1646920801699,0.00506647,2576.5,2576.3,0.461]
["bitfinex","ETHUSD",1646920802099,0.00506647,2576.5,2576.4,1.02618734]
["bitfinex","ETHUSD",1646920802295,0.00506647,2576.5,2576.4,1.78718734]
["bitfinex","ETHUSD",1646920802495,0.00506647,2576.5,2576.4,1.48718734]
["bitfinex","ETHUSD",1646920802696,0.00506647,2576.5,2576.4,2.45788734]
["bitfinex","ETHUSD",1646920802899,0.06900335,2576.5,2576.4,2.45788734]
["bitfinex","ETHUSD",1646920803498,0.51066341,2576.5,2576.4,2.45788734]
["bitfinex","ETHUSD",1646920803700,0.51066341,2576.5,2576.4,2.75788734]
["bitfinex","ETHUSD",1646920805743,0.00331337,2576.6,2576.5,69.5]
["bitfinex","ETHUSD",1646920805941,0.01325022,2577.2,2576.5,69.5]
["bitfinex","ETHUSD",1646920805942,0.194,2577.6,2576.8,45.5]
["bitfinex","ETHUSD",1646920806140,0.05370515,2577.8,2577.1,0.97048]
["bitfinex","ETHUSD",1646920806341,1.94079,2577.6,2577.2,0.461]
["bitfinex","ETHUSD",1646920806540,1.94079,2577.6,2577.1,0.461]
["bitfinex","ETHUSD",1646920806740,1.11698608,2577.5,2577.1,0.461]
["bitfinex","ETHUSD",1646920806939,1.94079,2577.6,2577.1,0.461]
["bitfinex","ETHUSD",1646920807139,0.01325065,2577.2,2577.1,0.45460692]
["bitfinex","ETHUSD",1646920808344,0.00258115,2577.5,2577.1,1.42504692]
["bitfinex","ETHUSD",1646920808746,0.97039,2577.4,2577.1,0.45460692]
["bitfinex","ETHUSD",1646920809189,0.97039,2577.4,2576.7,1.94105]
["bitfinex","ETHUSD",1646920809190,0.04622763,2577.3,2576.4,0.58541475]
["bitfinex","ETHUSD",1646920809391,0.04622763,2577.3,2577.0,0.69124677]
["bitfinex","ETHUSD",1646920809392,1.9417,2577.3,2577.0,0.69124677]
["bitfinex","ETHUSD",1646920809589,0.04582148,2577.1,2577.0,0.69124677]
["bitfinex","ETHUSD",1646920809791,0.04582148,2577.1,2576.9,0.0015236]
["bitfinex","ETHUSD",1646920809997,0.194,2577.0,2576.9,0.0015236]
["bitfinex","ETHUSD",1646920810189,25.5,2577.0,2576.4,0.03741885]
["bitfinex","ETHUSD",1646920810391,0.05339824,2576.9,2576.4,0.03741885]
["bitfinex","ETHUSD",1646920810591,1.01994585,2576.7,2576.4,0.03741885]
["bitfinex","ETHUSD",1646920810791,11.04422131,2576.6,2576.4,0.01237289]
["bitfinex","ETHUSD",1646920810991,0.04761244,2576.5,2576.4,0.01237289]
["bitfinex","ETHUSD",1646920811392,0.04761244,2576.5,2576.2,1.0]
["bitfinex","ETHUSD",1646920811592,13.94205,2576.6,2576.2,1.0]
["bitfinex","ETHUSD",1646920811792,13.94205,2576.6,2576.0,1.11883116]
["bitfinex","ETHUSD",1646920811793,14.24205,2576.6,2576.0,1.11883116]
["bitfinex","ETHUSD",1646920811991,0.97095,2576.5,2576.0,1.11883116]
["bitfinex","ETHUSD",1646920812191,0.90576129,2576.3,2576.0,1.11883116]
["bitfinex","ETHUSD",1646920812391,0.90576129,2576.3,2575.7,0.461]
["bitfinex","ETHUSD",1646920813053,1.87675129,2576.3,2575.8,0.97097]
["bitfinex","ETHUSD",1646920813446,0.99621214,2575.9,2575.8,0.97097]
["bitfinex","ETHUSD",1646920813849,0.99621214,2575.9,2575.3,0.20009816]
["bitfinex","ETHUSD",1646920814048,0.99621214,2575.9,2575.3,0.00609816]
["bitfinex","ETHUSD",1646920814347,0.99621214,2575.9,2575.6,0.69124677]
["bitfinex","ETHUSD",1646920814348,1.96746214,2575.9,2575.6,0.69124677]
["bitfinex","ETHUSD",1646920814750,0.384,2575.7,2575.1,1.94223]
["bitfinex","ETHUSD",1646920814950,0.384,2575.7,2575.0,0.0031]
["bitfinex","ETHUSD",1646920814951,0.05332878,2575.4,2575.0,0.0031]
["bitfinex","ETHUSD",1646920815750,12.70147,2575.4,2575.3,3.446e-05]
["bitfinex","ETHUSD",1646920815951,12.89547,2575.4,2575.3,3.446e-05]
["bitfinex","ETHUSD",1646920816149,13.19547,2575.4,2575.3,3.446e-05]
["bitfinex","ETHUSD",1646920816348,13.19547,2575.4,2575.0,0.0031]
["bitfinex","ETHUSD",1646920816349,11.73,2575.2,2575.0,0.0031]
["bitfinex","ETHUSD",1646920816792,12.73,2575.2,2575.0,0.0031]
["bitfinex","ETHUSD",1646920816991,12.73,2575.2,2575.1,0.00643361]
["bitfinex","ETHUSD",1646920817190,13.74446236,2575.2,2575.1,0.00643361]
["bitfinex","ETHUSD",1646920817590,12.924,2575.2,2575.1,0.00643361]
["bitfinex","ETHUSD",1646920817802,12.924,2575.2,2575.0,0.0031]
["bitfinex","ETHUSD",1646920817997,1.0,2575.2,2575.0,0.0031]
["bitfinex","ETHUSD",1646920818396,3.62714,2575.3,2575.0,0.0031]
["bitfinex","ETHUSD",1646920818897,0.99276219,2575.2,2575.0,0.0031]
["bitfinex","ETHUSD",1646920819097,0.99276219,2575.2,2574.1,2.40381]
["bitfinex","ETHUSD",1646920819098,12.114,2575.1,2574.1,0.194]
["bitfinex","ETHUSD",1646920819295,0.194,2575.0,2574.0,0.58754675]
["bitfinex","ETHUSD",1646920819698,51.384,2574.9,2574.0,0.58754675]
["bitfinex","ETHUSD",1646920819898,3.0,2574.8,2574.0,0.5]
["bitfinex","ETHUSD",1646920820097,13.08572,2574.7,2574.0,0.5]
["bitfinex","ETHUSD",1646920820347,13.08572,2574.7,2573.6,4.80453464]
["bitfinex","ETHUSD",1646920820348,14.57992,2574.7,2573.6,4.80453464]
["bitfinex","ETHUSD",1646920820542,14.57992,2574.7,2573.6,1.30453464]
["bitfinex","ETHUSD",1646920820943,0.384,2574.6,2574.2,0.00193964]
["bitfinex","ETHUSD",1646920821143,1.39451241,2574.6,2574.2,0.00193964]
["bitfinex","ETHUSD",1646920821346,14.09640241,2574.6,2574.2,0.00193964]
["bitfinex","ETHUSD",1646920821549,14.39640241,2574.6,2574.2,0.00193964]
["bitfinex","ETHUSD",1646920821744,3.0,2574.4,2574.2,3.964e-05]
["bitfinex","ETHUSD",1646920821950,3.0,2574.4,2573.1,2.5988]
["bitfinex","ETHUSD",1646920821951,0.384,2574.2,2573.1,2.5988]
["bitfinex","ETHUSD",1646920822146,11.73,2574.0,2573.9,6.257e-05]
["bitfinex","ETHUSD",1646920822350,0.384,2573.7,2573.2,0.04206333]
["bitfinex","ETHUSD",1646920822554,0.384,2573.7,2572.5,0.22527579]
["bitfinex","ETHUSD",1646920822555,12.114,2573.4,2572.5,0.06996779]
["bitfinex","ETHUSD",1646920822748,12.114,2573.4,2572.2,0.19393037]
["bitfinex","ETHUSD",1646920822749,1.9449,2573.3,2572.2,0.19393037]
["bitfinex","ETHUSD",1646920822957,0.384,2573.2,2572.2,0.19393037]
["bitfinex","ETHUSD",1646920823152,0.384,2573.2,2572.2,0.38823037]
["bitfinex","ETHUSD",1646920823352,0.93547506,2572.5,2572.2,0.38823037]
["bitfinex","ETHUSD",1646920823552,1.1664,2572.5,2572.2,0.38823037]
["bitfinex","ETHUSD",1646920823753,1.1664,2572.5,2572.2,0.07241646]
["bitfinex","ETHUSD",1646920824602,2.1389,2572.5,2572.2,0.07241646]
["bitfinex","ETHUSD",1646920824802,0.9725,2572.5,2572.2,0.07241646]
["bitfinex","ETHUSD",1646920825003,0.9725,2572.5,2572.1,0.5]
["bitfinex","ETHUSD",1646920825804,0.9725,2572.5,2572.0,0.0574829]
["bitfinex","ETHUSD",1646920825805,0.9725,2572.5,2572.2,0.00190661]
["bitfinex","ETHUSD",1646920826203,0.91472656,2572.3,2572.2,0.00190661]
["bitfinex","ETHUSD",1646920826602,0.91472656,2572.3,2572.0,0.0574829]
["bitfinex","ETHUSD",1646920826603,1.88723656,2572.3,2572.0,0.0574829]
["bitfinex","ETHUSD",1646920827002,1.88723656,2572.3,2572.1,0.00190668]
["bitfinex","ETHUSD",1646920827404,0.97251,2572.3,2572.1,0.00190668]
["bitfinex","ETHUSD",1646920827604,1.94467,2572.8,2572.1,0.00190668]
["bitfinex","ETHUSD",1646920827847,0.11284899,2572.9,2572.0,0.59911986]
["bitfinex","ETHUSD",1646920827848,0.11284899,2572.9,2572.2,0.461]
["bitfinex","ETHUSD",1646920828051,0.11284899,2572.9,2572.0,0.2517829]
["bitfinex","ETHUSD",1646920828052,0.11284899,2572.9,2572.3,0.461]
["bitfinex","ETHUSD",1646920828254,1.5807,2573.7,2572.7,3.0]
["bitfinex","ETHUSD",1646920828255,0.0449094,2573.5,2572.7,3.0]
["bitfinex","ETHUSD",1646920828450,0.0449094,2573.5,2572.9,0.97172]
["bitfinex","ETHUSD",1646920828651,0.0449094,2573.5,2573.4,0.9718]
["bitfinex","ETHUSD",1646920828847,0.0449094,2573.5,2573.4,1.81173425]
["bitfinex","ETHUSD",1646920828848,9.4e-06,2573.5,2573.4,1.81173425]
["bitfinex","ETHUSD",1646920829046,9.4e-06,2573.5,2573.4,1.927]
["bitfinex","ETHUSD",1646920829948,9.4e-06,2573.5,2573.4,2.0742]
["bitfinex","ETHUSD",1646920830150,1.88e-05,2573.8,2573.7,0.97148]
["bitfinex","ETHUSD",1646920830349,0.11284899,2574.1,2573.4,3.49393037]
["bitfinex","ETHUSD",1646920830350,0.69137,2573.5,2573.4,3.49393037]
["bitfinex","ETHUSD",1646920830549,0.11284899,2574.1,2573.5,106.6913]
["bitfinex","ETHUSD",1646920830755,0.11284899,2574.1,2573.7,5.95293037]
["bitfinex","ETHUSD",1646920830949,0.11284899,2574.1,2573.8,1.47011077]
["bitfinex","ETHUSD",1646920831150,0.0449094,2574.4,2573.9,2.9140521]
["bitfinex","ETHUSD",1646920831351,0.0449094,2574.4,2574.0,0.461]
["bitfinex","ETHUSD",1646920831591,0.11284899,2575.0,2574.0,0.461]
["bitfinex","ETHUSD",1646920831592,0.11284899,2575.0,2574.0,0.65493037]
["bitfinex","ETHUSD",1646920831793,0.11284899,2575.0,2574.2,5.759]
["bitfinex","ETHUSD",1646920831992,0.11284899,2575.0,2574.3,0.461]
["bitfinex","ETHUSD",1646920832192,0.11284899,2575.0,2574.9,1.14197489]
["bitfinex","ETHUSD",1646920832391,0.11284899,2575.0,2574.9,2.57415489]
["bitfinex","ETHUSD",1646920832795,0.11284899,2575.0,2574.9,1.60297489]
["bitfinex","ETHUSD",1646920835438,0.11284899,2575.0,2574.9,0.461]
["bitfinex","ETHUSD",1646920835844,0.72242536,2574.7,2574.6,0.97137]
["bitfinex","ETHUSD",1646920836043,0.72242536,2574.7,2574.5,0.5]
["bitfinex","ETHUSD",1646920836440,1.65078624,2574.7,2574.5,0.5]
["bitfinex","ETHUSD",1646920836645,2.62230624,2574.7,2574.5,0.961]
["bitfinex","ETHUSD",1646920837042,2.62230624,2574.7,2574.5,0.461]
["bitfinex","ETHUSD",1646920837242,1.69394536,2574.7,2574.5,0.461]
["bitfinex","ETHUSD",1646920837849,0.72242536,2574.7,2574.5,0.461]
["bitfinex","ETHUSD",1646920838049,0.72242536,2574.7,2574.6,0.384]
["bitfinex","ETHUSD",1646920838249,0.72242536,2574.7,2574.6,1.8268507]
["bitfinex","ETHUSD",1646920838651,0.72242536,2574.7,2574.6,1.4428507]
["bitfinex","ETHUSD",1646920839098,0.72242536,2574.7,2574.6,1.52449354]
["bitfinex","ETHUSD",1646920839698,0.72242536,2574.7,2574.6,1.90849354]
["bitfinex","ETHUSD",1646920839898,0.72242536,2574.7,2574.6,2.1268507]
["bitfinex","ETHUSD",1646920840098,0.72242536,2574.7,2574.6,1.4428507]
["bitfinex","ETHUSD",1646920840299,0.72242536,2574.7,2574.6,0.461]
["bitfinex","ETHUSD",1646920840702,4.52242536,2574.7,2574.6,0.461]
["bitfinex","ETHUSD",1646920840900,4.52242536,2574.7,2574.3,0.5]
["bitfinex","ETHUSD",1646920841204,4.52242536,2574.7,2574.2,0.461]
["bitfinex","ETHUSD",1646920841400,4.52242536,2574.7,2574.5,1.11280284]
["bitfinex","ETHUSD",1646920841601,4.52242536,2574.7,2574.6,0.461]
["bitfinex","ETHUSD",1646920842099,4.52242536,2574.7,2574.6,12.575]
["bitfinex","ETHUSD",1646920842299,4.52242536,2574.7,2574.6,1.645]
["bitfinex","ETHUSD",1646920842499,0.11284899,2575.0,2574.7,35.5]
["bitfinex","ETHUSD",1646920842745,0.11284899,2575.0,2574.8,0.461]
["bitfinex","ETHUSD",1646920842950,0.11284899,2575.0,2574.9,0.384]
["bitfinex","ETHUSD",1646920843151,0.11284899,2575.0,2574.9,0.845]
["bitfinex","ETHUSD",1646920844051,0.11284899,2575.0,2574.9,1.84239288]
["bitfinex","ETHUSD",1646920844854,0.11284899,2575.0,2574.9,1.45839288]
["bitfinex","ETHUSD",1646920847697,0.11284899,2575.0,2574.9,0.461]
["bitfinex","ETHUSD",1646920847902,0.26818457,2575.3,2574.9,0.461]
["bitfinex","ETHUSD",1646920848103,0.26818457,2575.3,2574.9,1.43233]
["bitfinex","ETHUSD",1646920849203,0.26818457,2575.3,2575.0,1.94251]
["bitfinex","ETHUSD",1646920849405,0.97801954,2575.2,2574.9,0.97133]
["bitfinex","ETHUSD",1646920849605,0.97801954,2575.2,2574.7,0.5]
["bitfinex","ETHUSD",1646920849802,0.97801954,2575.2,2574.6,1.94286]
["bitfinex","ETHUSD",1646920850003,0.97801954,2575.2,2574.7,1.10249332]
["bitfinex","ETHUSD",1646920850263,0.26818457,2575.3,2574.8,0.08466835]
["bitfinex","ETHUSD",1646920850446,0.26818457,2575.3,2574.9,1.94267]
["bitfinex","ETHUSD",1646920850643,0.26818457,2575.3,2574.9,2.40367]
["bitfinex","ETHUSD",1646920850846,0.26818457,2575.3,2575.0,0.08759968]
["bitfinex","ETHUSD",1646920851045,0.26818457,2575.3,2575.1,0.461]
["bitfinex","ETHUSD",1646920851046,0.4,2575.2,2575.1,0.461]
["bitfinex","ETHUSD",1646920851244,0.4,2575.2,2575.1,1.6202605]
["bitfinex","ETHUSD",1646920852449,0.4,2575.2,2575.1,0.461]
["bitfinex","ETHUSD",1646920852647,0.4,2575.2,2575.0,0.97117]
["bitfinex","ETHUSD",1646920853051,0.4,2575.2,2574.6,1.94293]
["bitfinex","ETHUSD",1646920853252,0.04365275,2575.1,2574.6,1.94293]
["bitfinex","ETHUSD",1646920853450,0.4,2575.2,2574.6,1.94293]
["bitfinex","ETHUSD",1646920853654,0.4,2575.2,2574.7,1.04064666]
["bitfinex","ETHUSD",1646920854097,0.4,2575.2,2574.9,0.06988572]
["bitfinex","ETHUSD",1646920854300,0.4,2575.2,2574.9,1.50206032]
["bitfinex","ETHUSD",1646920854496,0.4,2575.2,2575.0,1.94248]
["bitfinex","ETHUSD",1646920854697,0.4,2575.2,2575.1,0.53815116]
["bitfinex","ETHUSD",1646920854896,0.4,2575.2,2575.1,1.71639672]
["bitfinex","ETHUSD",1646920855097,0.4,2575.2,2575.1,0.53815116]
["bitfinex","ETHUSD",1646920855297,0.4,2575.2,2575.1,0.83815116]
["bitfinex","ETHUSD",1646920855496,0.4,2575.2,2575.1,0.53815116]
["bitfinex","ETHUSD",1646920855900,0.4,2575.2,2575.1,2.00938116]
["bitfinex","ETHUSD",1646920856101,0.4,2575.2,2575.1,2.99369481]
["bitfinex","ETHUSD",1646920857102,0.4,2575.2,2575.1,3.21654365]
["bitfinex","ETHUSD",1646920857501,0.4,2575.2,2575.1,4.18759445]
["bitfinex","ETHUSD",1646920857942,0.4,2575.2,2575.1,3.21654365]
["bitfinex","ETHUSD",1646920858143,0.4,2575.2,2575.1,2.91654365]
["bitfinex","ETHUSD",1646920858446,0.4,2575.2,2574.9,0.97116]
["bitfinex","ETHUSD",1646920858447,0.784,2575.2,2574.9,0.97116]
["bitfinex","ETHUSD",1646920859645,0.4,2575.2,2575.0,0.97122]
["bitfinex","ETHUSD",1646920859845,0.4,2575.2,2575.1,0.461]
["bitfinex","ETHUSD",1646920861348,0.21737114,2575.0,2574.9,0.97116]
["bitfinex","ETHUSD",1646920863196,0.21737114,2575.0,2574.6,1.94279]
["bitfinex","ETHUSD",1646920863397,0.60137114,2575.0,2574.6,1.94279]
["bitfinex","ETHUSD",1646920863595,1.14011074,2574.8,2574.6,1.94279]
["bitfinex","ETHUSD",1646920863795,0.05335111,2574.9,2574.6,1.94279]
["bitfinex","ETHUSD",1646920865247,1.20479503,2574.9,2574.6,1.94279]
["bitfinex","ETHUSD",1646920866339,0.21737114,2575.0,2574.7,0.97135]
["bitfinex","ETHUSD",1646920866541,0.21737114,2575.0,2574.7,1.94264]
["bitfinex","ETHUSD",1646920867439,0.21737114,2575.0,2574.7,2.88451471]
["bitfinex","ETHUSD",1646920867850,0.27173032,2575.0,2574.7,1.94264]
["bitfinex","ETHUSD",1646920868448,0.27173032,2575.0,2574.7,0.97129]
["bitfinex","ETHUSD",1646920869494,0.21737114,2575.0,2574.7,0.97129]
["bitfinex","ETHUSD",1646920869695,0.21737114,2575.0,2574.7,1.43229]
["bitfinex","ETHUSD",1646920869898,0.36737114,2575.2,2574.7,1.43229]
["bitfinex","ETHUSD",1646920870096,0.36737114,2575.2,2574.9,1.94231]
["bitfinex","ETHUSD",1646920870297,0.36737114,2575.2,2575.0,0.96578042]
["bitfinex","ETHUSD",1646920870499,0.4732752,2575.6,2575.2,31.5]
["bitfinex","ETHUSD",1646920870700,0.194,2576.3,2575.3,35.07332818]
["bitfinex","ETHUSD",1646920870701,0.23554044,2576.3,2575.3,35.07332818]
["bitfinex","ETHUSD",1646920870900,0.11284899,2575.8,2575.4,30.0360889]
["bitfinex","ETHUSD",1646920871197,0.97076,2576.6,2575.6,0.384]
["bitfinex","ETHUSD",1646920871398,1.6109519,2576.5,2575.8,12.114]
["bitfinex","ETHUSD",1646920871703,1.19423176,2577.1,2575.9,14.60515891]
["bitfinex","ETHUSD",1646920871704,0.194,2577.1,2575.9,14.60515891]
["bitfinex","ETHUSD",1646920871900,1.61080894,2577.0,2576.1,12.19774591]
["bitfinex","ETHUSD",1646920872100,1.61080894,2576.9,2576.8,0.97054]
["bitfinex","ETHUSD",1646920872302,0.194,2577.6,2576.8,0.711]
["bitfinex","ETHUSD",1646920872503,0.73880653,2577.9,2577.2,2.16820864]
["bitfinex","ETHUSD",1646920872504,2.58086019,2577.5,2577.2,2.16820864]
["bitfinex","ETHUSD",1646920872760,0.1938,2577.9,2577.3,0.53053928]
["bitfinex","ETHUSD",1646920872953,2.06035932,2578.4,2577.4,0.08663278]
["bitfinex","ETHUSD",1646920872954,0.69132366,2578.1,2577.4,0.08663278]
["bitfinex","ETHUSD",1646920873152,0.1938,2578.3,2578.1,0.97002]
["bitfinex","ETHUSD",1646920873353,0.04806726,2578.5,2578.0,1.94003]
["bitfinex","ETHUSD",1646920873354,0.69132366,2578.5,2578.0,1.94003]
["bitfinex","ETHUSD",1646920873652,1.77665811,2578.5,2578.1,0.461]
["bitfinex","ETHUSD",1646920874053,0.04688495,2578.3,2577.6,0.461]
["bitfinex","ETHUSD",1646920874653,0.93385939,2577.9,2577.5,0.16487069]
["bitfinex","ETHUSD",1646920874852,0.05257745,2577.8,2577.5,0.62587069]
["bitfinex","ETHUSD",1646920875059,1.01606704,2577.8,2577.5,0.62587069]
["bitfinex","ETHUSD",1646920875452,1.01606704,2577.8,2577.5,0.461]
["bitfinex","ETHUSD",1646920876253,2.32476,2578.1,2577.5,1.4313]
["bitfinex","ETHUSD",1646920876491,0.00347063,2577.8,2577.5,1.4313]
["bitfinex","ETHUSD",1646920876691,0.00347063,2577.8,2577.5,2.40157]
["bitfinex","ETHUSD",1646920877291,0.04449696,2577.9,2577.5,2.40157]
["bitfinex","ETHUSD",1646920877696,0.00347063,2577.8,2577.5,2.40157]
["bitfinex","ETHUSD",1646920878497,0.04553803,2578.1,2577.5,2.40157]
["bitfinex","ETHUSD",1646920878699,0.04553803,2578.1,2577.8,1.16616953]
["bitfinex","ETHUSD",1646920878897,0.01159377,2578.2,2577.8,1.16616953]
["bitfinex","ETHUSD",1646920879498,0.01159377,2578.2,2577.9,0.54369858]
["bitfinex","ETHUSD",1646920879696,1.00095707,2578.6,2578.0,0.06876606]
["bitfinex","ETHUSD",1646920879900,0.11590435,2578.8,2578.3,0.97]
["bitfinex","ETHUSD",1646920880103,0.01364116,2578.5,2578.4,0.461]
["bitfinex","ETHUSD",1646920880750,0.01364116,2578.5,2578.4,0.53353368]
["bitfinex","ETHUSD",1646920880945,0.96978,2579.3,2578.4,0.53353368]
["bitfinex","ETHUSD",1646920881147,0.96978,2579.3,2578.7,0.56978]
["bitfinex","ETHUSD",1646920881349,0.384,2579.5,2579.0,1.05199434]
["bitfinex","ETHUSD",1646920881350,17.5,2579.5,2579.0,1.05199434]
["bitfinex","ETHUSD",1646920881548,0.05802919,2579.7,2578.4,1.461]
["bitfinex","ETHUSD",1646920881746,1.01968715,2579.9,2579.3,0.96953]
["bitfinex","ETHUSD",1646920881951,0.05634641,2579.8,2579.3,1.43053]
["bitfinex","ETHUSD",1646920882554,1.1984387,2580.2,2579.5,1.16435297]
["bitfinex","ETHUSD",1646920882755,0.88512366,2580.6,2579.9,0.96932]
["bitfinex","ETHUSD",1646920882959,0.88512366,2580.6,2579.6,0.461]
["bitfinex","ETHUSD",1646920882960,0.10321601,2580.5,2580.0,0.461]
["bitfinex","ETHUSD",1646920883153,0.33958194,2579.9,2579.6,0.3746058]
["bitfinex","ETHUSD",1646920883356,0.33958194,2579.9,2579.7,0.461]
["bitfinex","ETHUSD",1646920883858,0.39467444,2579.9,2579.7,0.461]
["bitfinex","ETHUSD",1646920884099,0.33958194,2579.9,2579.7,0.461]
["bitfinex","ETHUSD",1646920884697,0.33958194,2579.9,2579.8,1.15991887]
["bitfinex","ETHUSD",1646920884898,0.33958194,2579.9,2579.8,1.62091887]
["bitfinex","ETHUSD",1646920886299,0.33958194,2579.9,2579.8,0.461]
["bitfinex","ETHUSD",1646920887299,1.29668971,2579.9,2579.8,0.461]
["bitfinex","ETHUSD",1646920887498,1.35787448,2579.9,2579.8,0.461]
["bitfinex","ETHUSD",1646920887761,1.35787448,2579.9,2579.1,0.1648]
["bitfinex","ETHUSD",1646920887762,66.884,2579.8,2579.1,0.1648]
["bitfinex","ETHUSD",1646920887954,3.54952666,2579.7,2579.1,0.1648]
["bitfinex","ETHUSD",1646920888155,0.04952666,2579.7,2578.5,0.45390451]
["bitfinex","ETHUSD",1646920888352,0.04952666,2579.7,2578.7,12.114]
["bitfinex","ETHUSD",1646920888556,1.14376783,2579.5,2578.9,0.866821]
["bitfinex","ETHUSD",1646920888752,1.14376783,2579.5,2579.0,1.0388]
["bitfinex","ETHUSD",1646920888952,0.96961,2579.5,2579.1,0.07024707]
["bitfinex","ETHUSD",1646920889151,0.96961,2579.5,2579.1,1.50083707]
["bitfinex","ETHUSD",1646920889350,0.96961,2579.5,2579.1,1.43059]
["bitfinex","ETHUSD",1646920889552,0.96961,2579.5,2579.1,0.461]
["bitfinex","ETHUSD",1646920889752,0.05367858,2579.4,2578.7,0.1648]
["bitfinex","ETHUSD",1646920889955,0.396228,2579.9,2578.9,0.384]
["bitfinex","ETHUSD",1646920890154,0.33958194,2579.9,2579.1,0.384]
["bitfinex","ETHUSD",1646920890354,0.33958194,2579.9,2578.9,0.06608625]
["bitfinex","ETHUSD",1646920890355,0.33958194,2579.9,2579.3,0.384]
["bitfinex","ETHUSD",1646920890552,0.33958194,2579.9,2579.7,1.08500909]
["bitfinex","ETHUSD",1646920890759,1.93918,2579.8,2579.7,1.08500909]
["bitfinex","ETHUSD",1646920891354,1.93918,2579.8,2579.7,1.54600909]
["bitfinex","ETHUSD",1646920891600,1.30911194,2579.9,2579.7,2.02448183]
["bitfinex","ETHUSD",1646920891603,0.33958194,2579.9,2579.7,2.02448183]
["bitfinex","ETHUSD",1646920891797,2.94948648,2580.4,2579.8,12.114]
["bitfinex","ETHUSD",1646920891798,0.04092648,2580.4,2579.8,12.114]
["bitfinex","ETHUSD",1646920891996,0.04092648,2580.4,2580.3,0.8838935]
["bitfinex","ETHUSD",1646920892196,0.05154202,2581.0,2580.3,1.3448935]
["bitfinex","ETHUSD",1646920892395,0.05154202,2581.0,2580.5,0.9689811]
["bitfinex","ETHUSD",1646920892594,0.05154202,2581.0,2580.6,0.96905]
["bitfinex","ETHUSD",1646920892595,0.04320018,2580.8,2580.6,0.96905]
["bitfinex","ETHUSD",1646920892800,0.04320018,2580.8,2579.7,1.73573583]
["bitfinex","ETHUSD",1646920893002,0.05154202,2581.0,2579.7,1.73573583]
["bitfinex","ETHUSD",1646920893003,0.04263176,2580.7,2580.1,0.461]
["bitfinex","ETHUSD",1646920893198,1.01204176,2580.7,2579.9,0.461]
["bitfinex","ETHUSD",1646920893401,0.09315684,2580.6,2579.9,0.461]
["bitfinex","ETHUSD",1646920893598,0.04206333,2580.6,2580.0,0.06751922]
["bitfinex","ETHUSD",1646920893797,0.96941,2580.7,2580.2,0.92916792]
["bitfinex","ETHUSD",1646920893798,0.04149491,2580.5,2580.2,0.92916792]
["bitfinex","ETHUSD",1646920894198,2.13251,2580.8,2580.2,1.39016792]
["bitfinex","ETHUSD",1646920894199,0.04092648,2580.4,2580.2,1.39016792]
["bitfinex","ETHUSD",1646920894597,0.04035806,2580.3,2580.2,1.39016792]
["bitfinex","ETHUSD",1646920894798,0.04035806,2580.3,2580.2,0.461]
["bitfinex","ETHUSD",1646920895256,0.04035806,2580.3,2579.8,0.1937]
["bitfinex","ETHUSD",1646920895257,0.04035806,2580.3,2579.8,0.461]
["bitfinex","ETHUSD",1646920895845,0.04035806,2580.3,2580.2,1.17518855]
["bitfinex","ETHUSD",1646920896050,0.04035806,2580.3,2580.2,1.17092125]
["bitfinex","ETHUSD",1646920896450,0.04035806,2580.3,2580.2,1.93192125]
["bitfinex","ETHUSD",1646920896648,0.01386774,2580.8,2580.4,0.384]
["bitfinex","ETHUSD",1646920896846,0.01386774,2580.8,2580.5,1.43004]
["bitfinex","ETHUSD",1646920897048,0.02772958,2580.8,2580.6,0.97890721]
["bitfinex","ETHUSD",1646920897249,0.01386184,2580.8,2580.7,0.461]
["bitfinex","ETHUSD",1646920897649,0.98289184,2580.8,2580.7,0.461]
["bitfinex","ETHUSD",1646920897852,0.92619184,2580.8,2580.7,0.461]
["bitfinex","ETHUSD",1646920898056,0.91233,2580.8,2580.3,0.45458871]
["bitfinex","ETHUSD",1646920898254,0.78808394,2580.4,2579.9,0.461]
["bitfinex","ETHUSD",1646920898453,0.78808394,2580.4,2579.8,0.1648]
["bitfinex","ETHUSD",1646920898756,1.91885909,2580.1,2579.8,1.13423]
["bitfinex","ETHUSD",1646920898996,0.78808394,2580.4,2579.8,0.96943]
["bitfinex","ETHUSD",1646920899195,0.78808394,2580.4,2579.9,0.461]
["bitfinex","ETHUSD",1646920899398,0.78808394,2580.4,2580.0,0.461]
["bitfinex","ETHUSD",1646920899597,0.78808394,2580.4,2580.1,0.461]
["bitfinex","ETHUSD",1646920899797,0.78808394,2580.4,2580.2,2.39937]
["bitfinex","ETHUSD",1646920899997,0.78808394,2580.4,2580.3,0.95566437]
["bitfinex","ETHUSD",1646920900197,0.78808394,2580.4,2580.3,1.41666437]
["bitfinex","ETHUSD",1646920900395,0.78808394,2580.4,2580.3,1.71666437]
["bitfinex","ETHUSD",1646920901000,0.78808394,2580.4,2580.3,2.68584437]
["bitfinex","ETHUSD",1646920901001,0.59309513,2580.4,2580.3,2.68584437]
["bitfinex","ETHUSD",1646920901402,0.00346731,2580.5,2580.4,45.78373457]
["bitfinex","ETHUSD",1646920901598,1.92938379,2581.5,2581.1,1.22336847]
["bitfinex","ETHUSD",1646920901797,1.53977726,2581.5,2581.1,1.22336847]
["bitfinex","ETHUSD",1646920902200,1.93782,2581.6,2581.3,0.96889]
["bitfinex","ETHUSD",1646920902758,1.93782,2581.6,2581.2,0.96889]
["bitfinex","ETHUSD",1646920902949,0.96891,2581.5,2581.2,0.96889]
["bitfinex","ETHUSD",1646920903350,0.96891,2581.5,2581.2,1.93779]
["bitfinex","ETHUSD",1646920903549,0.96891,2581.5,2581.2,2.9066518]
["bitfinex","ETHUSD",1646920903752,0.61359564,2581.8,2581.2,3.3676518]
["bitfinex","ETHUSD",1646920903956,0.61359564,2581.8,2581.2,0.461]
["bitfinex","ETHUSD",1646920903957,0.58698054,2581.8,2581.2,0.461]
["bitfinex","ETHUSD",1646920904150,0.58698054,2581.8,2581.2,0.761]
["bitfinex","ETHUSD",1646920904551,0.58698054,2581.8,2581.6,0.96878]
["bitfinex","ETHUSD",1646920904753,0.58698054,2581.8,2581.6,2.5573481]
["bitfinex","ETHUSD",1646920905353,0.58698054,2581.8,2581.6,2.8573481]
["bitfinex","ETHUSD",1646920905553,0.59044595,2581.8,2581.6,2.8573481]
["bitfinex","ETHUSD",1646920906054,0.00346541,2581.8,2581.6,3.0221481]
["bitfinex","ETHUSD",1646920906354,0.00190653,2582.3,2582.1,0.96857]
["bitfinex","ETHUSD",1646920906604,0.00190653,2582.3,2581.7,1.9371708]
["bitfinex","ETHUSD",1646920906605,0.01385955,2582.2,2581.9,2.39814]
["bitfinex","ETHUSD",1646920907401,0.01385955,2582.2,2582.1,0.96862]
["bitfinex","ETHUSD",1646920907602,1.93731,2582.3,2582.1,0.96862]
["bitfinex","ETHUSD",1646920907807,0.00346533,2582.2,2581.9,4.55797889]
["bitfinex","ETHUSD",1646920908211,0.00346533,2582.2,2581.9,3.58935479]
["bitfinex","ETHUSD",1646920908507,0.00346533,2582.2,2582.0,1.9370097]
["bitfinex","ETHUSD",1646920908711,0.00203639,2582.7,2582.1,0.461]
["bitfinex","ETHUSD",1646920908908,3.96454336,2582.8,2582.4,0.96849]
["bitfinex","ETHUSD",1646920909112,0.01385922,2582.6,2582.3,1.17379535]
["bitfinex","ETHUSD",1646920909308,0.01385922,2582.6,2582.2,2.9055]
["bitfinex","ETHUSD",1646920909710,0.01385922,2582.6,2582.2,3.3665]
["bitfinex","ETHUSD",1646920910010,0.01385922,2582.6,2582.4,0.9685]
["bitfinex","ETHUSD",1646920910259,0.02169648,2582.9,2582.4,0.9685]
["bitfinex","ETHUSD",1646920910260,0.00339975,2582.5,2582.4,0.9685]
["bitfinex","ETHUSD",1646920910447,1.0795534,2582.5,2582.2,4.3349974]
["bitfinex","ETHUSD",1646920910746,1.0795534,2582.5,2582.2,2.9055]
["bitfinex","ETHUSD",1646920910946,0.00339975,2582.5,2582.2,2.9055]
["bitfinex","ETHUSD",1646920911148,1.60800306,2582.8,2582.2,3.9055]
["bitfinex","ETHUSD",1646920911352,0.02169648,2582.9,2582.5,0.96845]
["bitfinex","ETHUSD",1646920911652,0.0352935,2582.9,2582.6,2.69764]
["bitfinex","ETHUSD",1646920911846,0.0352935,2582.9,2582.8,0.91110163]
["bitfinex","ETHUSD",1646920912249,0.0352935,2582.9,2582.8,1.21110163]
["bitfinex","ETHUSD",1646920912547,0.02169648,2582.9,2582.8,1.21110163]
["bitfinex","ETHUSD",1646920913252,0.02169648,2582.9,2582.8,0.461]
["bitfinex","ETHUSD",1646920913853,0.02169648,2582.9,2582.8,1.38533271]
["bitfinex","ETHUSD",1646920915302,0.02169648,2582.9,2582.8,1.68533271]
["bitfinex","ETHUSD",1646920915500,0.01149157,2583.4,2582.8,1.68533271]
["bitfinex","ETHUSD",1646920915703,0.01149157,2583.4,2583.2,0.96795]
["bitfinex","ETHUSD",1646920915903,0.02214839,2583.8,2583.3,1.42902]
["bitfinex","ETHUSD",1646920916105,0.020112,2583.8,2583.3,1.5607]
["bitfinex","ETHUSD",1646920916303,0.020112,2583.8,2583.4,1.03938633]
["bitfinex","ETHUSD",1646920916504,0.020112,2583.8,2583.5,0.461]
["bitfinex","ETHUSD",1646920916703,0.020112,2583.8,2583.5,0.761]
["bitfinex","ETHUSD",1646920916907,0.020112,2583.8,2583.5,1.72896]
["bitfinex","ETHUSD",1646920917304,0.020112,2583.8,2583.5,1.42896]
["bitfinex","ETHUSD",1646920917504,0.00346842,2583.7,2583.5,1.42896]
["bitfinex","ETHUSD",1646920917757,1.09703583,2583.7,2583.5,1.42896]
["bitfinex","ETHUSD",1646920918354,0.05245729,2583.6,2583.5,1.42896]
["bitfinex","ETHUSD",1646920918753,0.05245729,2583.6,2583.4,1.93592]
["bitfinex","ETHUSD",1646920918954,0.43645729,2583.6,2582.8,1.93647]
["bitfinex","ETHUSD",1646920919155,0.43645729,2583.6,2582.6,0.5]
["bitfinex","ETHUSD",1646920919156,13.33741366,2583.5,2582.6,0.5]
["bitfinex","ETHUSD",1646920919354,0.06484689,2583.6,2582.6,0.5]
["bitfinex","ETHUSD",1646920919355,0.05813877,2583.2,2582.6,0.5]
["bitfinex","ETHUSD",1646920919560,0.25163877,2583.2,2581.8,21.42537425]
["bitfinex","ETHUSD",1646920919755,0.25163877,2583.2,2582.4,0.5]
["bitfinex","ETHUSD",1646920919756,1.60760918,2583.1,2582.4,0.5]
["bitfinex","ETHUSD",1646920919954,0.06219059,2583.0,2582.4,0.5]
["bitfinex","ETHUSD",1646920920158,0.0587813,2583.4,2582.6,1.99507869]
["bitfinex","ETHUSD",1646920920352,0.0587813,2583.4,2582.6,1.99496929]
["bitfinex","ETHUSD",1646920920751,0.0587813,2583.4,2582.6,1.02664869]
["bitfinex","ETHUSD",1646920920752,3.54426604,2583.3,2582.6,1.02664869]
["bitfinex","ETHUSD",1646920920954,3.54426604,2583.3,2582.6,1.93665]
["bitfinex","ETHUSD",1646920920955,0.05400265,2583.1,2582.6,1.93665]
["bitfinex","ETHUSD",1646920921352,0.05400265,2583.1,2582.3,0.461]
["bitfinex","ETHUSD",1646920921597,0.384,2583.2,2582.2,0.52222469]
["bitfinex","ETHUSD",1646920921800,0.384,2583.2,2582.2,0.22222469]
["bitfinex","ETHUSD",1646920921999,0.384,2583.2,2582.0,1.93713]
["bitfinex","ETHUSD",1646920922000,0.96864,2582.6,2582.0,1.93713]
["bitfinex","ETHUSD",1646920922204,1.99159743,2583.1,2582.0,1.93713]
["bitfinex","ETHUSD",1646920922205,0.00545954,2583.1,2582.0,1.93713]
["bitfinex","ETHUSD",1646920922397,0.00545954,2583.1,2582.5,0.96847]
["bitfinex","ETHUSD",1646920922398,1.60774073,2583.0,2582.5,0.96847]
["bitfinex","ETHUSD",1646920922596,0.00342315,2583.1,2581.9,2.8302349]
["bitfinex","ETHUSD",1646920922803,0.00342315,2583.1,2581.9,2.3302349]
["bitfinex","ETHUSD",1646920922804,1.61321874,2583.1,2581.9,2.3302349]
["bitfinex","ETHUSD",1646920923002,1.61321874,2583.1,2582.4,1.2346967]
["bitfinex","ETHUSD",1646920923003,1.23090589,2583.0,2582.4,1.2346967]
["bitfinex","ETHUSD",1646920923201,1.23090589,2583.0,2582.2,1.93691]
["bitfinex","ETHUSD",1646920923401,1.61490589,2583.0,2582.2,1.93691]
["bitfinex","ETHUSD",1646920923603,1.61490589,2583.0,2581.9,0.4]
["bitfinex","ETHUSD",1646920923604,1.62859822,2583.0,2581.9,0.4]
["bitfinex","ETHUSD",1646920923802,0.384,2582.8,2581.9,0.4]
["bitfinex","ETHUSD",1646920924000,0.384,2582.8,2582.1,0.96859]
["bitfinex","ETHUSD",1646920924201,0.90516622,2582.3,2581.9,0.4]
["bitfinex","ETHUSD",1646920924602,1.93734,2582.4,2581.9,0.4]
["bitfinex","ETHUSD",1646920924807,0.01369246,2582.9,2581.9,1.084]
["bitfinex","ETHUSD",1646920925004,0.01369246,2582.9,2582.6,0.96839]
["bitfinex","ETHUSD",1646920925258,0.01369246,2582.9,2582.5,0.461]
["bitfinex","ETHUSD",1646920925448,0.01369246,2582.9,2582.6,0.461]
["bitfinex","ETHUSD",1646920925648,0.00203639,2583.3,2582.7,1.61515236]
["bitfinex","ETHUSD",1646920925649,1.93668,2583.0,2582.7,1.61515236]
["bitfinex","ETHUSD",1646920925848,0.00286572,2583.1,2582.7,1.61515236]
["bitfinex","ETHUSD",1646920926050,0.00286572,2583.1,2583.0,0.96824]
["bitfinex","ETHUSD",1646920926250,0.00286572,2583.1,2583.0,1.42924]
["bitfinex","ETHUSD",1646920926749,1.93939856,2583.6,2583.1,12.114]
["bitfinex","ETHUSD",1646920926950,1.93939856,2583.6,2583.5,0.9681]
["bitfinex","ETHUSD",1646920926951,0.01645891,2583.6,2583.5,0.9681]
["bitfinex","ETHUSD",1646920927752,0.01645891,2583.6,2583.2,1.93619]
["bitfinex","ETHUSD",1646920927954,0.00309856,2583.6,2583.2,1.93619]
["bitfinex","ETHUSD",1646920928155,0.00309856,2583.6,2582.9,1.93649]
["bitfinex","ETHUSD",1646920928156,1.61047876,2583.6,2582.9,1.93649]
["bitfinex","ETHUSD",1646920928756,1.12204079,2583.5,2582.9,3.07226225]
["bitfinex","ETHUSD",1646920929003,2.5757402,2583.4,2582.9,1.93649]
["bitfinex","ETHUSD",1646920929203,1.12204079,2583.5,2582.9,1.93649]
["bitfinex","ETHUSD",1646920929403,0.00334056,2583.3,2582.9,1.93649]
["bitfinex","ETHUSD",1646920929603,0.00334056,2583.3,2582.7,0.5]
["bitfinex","ETHUSD",1646920929604,0.06145683,2583.3,2582.7,0.5]
["bitfinex","ETHUSD",1646920929804,0.06145683,2583.3,2582.8,0.9684]
["bitfinex","ETHUSD",1646920930404,0.05811627,2583.3,2582.8,0.9684]
["bitfinex","ETHUSD",1646920930604,0.00335924,2583.2,2582.8,0.9684]
["bitfinex","ETHUSD",1646920931604,0.05811627,2583.3,2582.8,0.9684]
["bitfinex","ETHUSD",1646920931806,0.00335925,2583.1,2582.8,0.9684]
["bitfinex","ETHUSD",1646920932006,0.00335925,2583.1,2582.9,1.12072675]
["bitfinex","ETHUSD",1646920932206,0.00335925,2583.1,2583.0,0.96825]
["bitfinex","ETHUSD",1646920932854,0.96835,2583.4,2583.0,0.96825]
["bitfinex","ETHUSD",1646920933055,0.96835,2583.4,2582.8,2.33649]
["bitfinex","ETHUSD",1646920933056,0.00335924,2583.2,2582.8,2.33649]
["bitfinex","ETHUSD",1646920933254,0.00335924,2583.2,2583.0,0.96829]
["bitfinex","ETHUSD",1646920933653,0.00335924,2583.2,2582.8,2.33649]
["bitfinex","ETHUSD",1646920934052,1.60737909,2583.3,2582.8,2.33649]
["bitfinex","ETHUSD",1646920934455,0.00335503,2583.2,2582.8,2.33649]
["bitfinex","ETHUSD",1646920935052,1.61079271,2583.2,2582.8,2.33649]
["bitfinex","ETHUSD",1646920935259,1.60743768,2583.2,2582.8,2.33649]
["bitfinex","ETHUSD",1646920935653,0.00335505,2583.1,2582.8,2.33649]
["bitfinex","ETHUSD",1646920936156,0.06119868,2583.1,2582.8,2.33649]
["bitfinex","ETHUSD",1646920936354,0.05784363,2583.1,2582.8,2.33649]
["bitfinex","ETHUSD",1646920936797,0.06119863,2583.1,2582.8,2.33649]
["bitfinex","ETHUSD",1646920937398,0.06119863,2583.1,2582.8,0.4]
["bitfinex","ETHUSD",1646920937599,0.05784363,2583.1,2582.8,1.36836]
["bitfinex","ETHUSD",1646920938004,1.60747578,2583.0,2582.8,2.32534772]
["bitfinex","ETHUSD",1646920938204,0.00325697,2583.1,2582.8,1.35698772]
["bitfinex","ETHUSD",1646920938603,0.00325697,2583.1,2582.8,2.32527772]
["bitfinex","ETHUSD",1646920938804,1.60740778,2583.2,2582.8,1.36829]
["bitfinex","ETHUSD",1646920939006,0.05599576,2583.1,2582.8,0.4]
["bitfinex","ETHUSD",1646920939205,1.60740345,2583.0,2582.8,0.4]
["bitfinex","ETHUSD",1646920939404,0.00276692,2583.1,2582.8,0.4]
["bitfinex","ETHUSD",1646920939605,0.00276692,2583.1,2582.9,1.0]
["bitfinex","ETHUSD",1646920940006,0.04825645,2583.1,2582.8,0.4]
["bitfinex","ETHUSD",1646920940256,1.60740235,2583.0,2582.8,0.4]
["bitfinex","ETHUSD",1646920940450,1.60740235,2583.0,2582.8,1.36831]
["bitfinex","ETHUSD",1646920941049,0.06240869,2582.9,2582.8,1.36831]
["bitfinex","ETHUSD",1646920941250,1.66573008,2582.9,2582.8,1.36831]
["bitfinex","ETHUSD",1646920941447,0.00347017,2583.1,2582.6,4.3732836]
["bitfinex","ETHUSD",1646920941647,1.61362327,2583.3,2582.8,0.96827]
["bitfinex","ETHUSD",1646920941849,1.60735646,2583.2,2582.8,0.96827]
["bitfinex","ETHUSD",1646920942351,1.60735646,2583.2,2582.8,0.96834]
["bitfinex","ETHUSD",1646920942553,1.63965864,2583.1,2582.6,0.1536]
["bitfinex","ETHUSD",1646920942752,1.60735646,2583.0,2582.6,0.1536]
["bitfinex","ETHUSD",1646920942959,0.04779868,2582.9,2582.6,0.1536]
["bitfinex","ETHUSD",1646920943157,1.16196,2583.2,2582.6,0.1536]
["bitfinex","ETHUSD",1646920943158,1.60735646,2582.8,2582.6,0.1536]
["bitfinex","ETHUSD",1646920943356,0.05421167,2583.2,2583.0,0.96826]
["bitfinex","ETHUSD",1646920943558,1.60728606,2583.1,2582.6,1.12508321]
["bitfinex","ETHUSD",1646920943997,1.60728606,2583.1,2582.6,3.06168321]
["bitfinex","ETHUSD",1646920944198,0.04520707,2583.0,2582.6,2.0902]
["bitfinex","ETHUSD",1646920944401,0.04520707,2583.0,2582.6,0.1536]
["bitfinex","ETHUSD",1646920944402,1.60728606,2582.9,2582.6,0.1536]
["bitfinex","ETHUSD",1646920944599,0.04520707,2583.0,2582.6,0.1536]
["bitfinex","ETHUSD",1646920944600,0.04674287,2582.8,2582.6,0.1536]
["bitfinex","ETHUSD",1646920944798,1.65446304,2582.7,2582.6,0.1536]
["bitfinex","ETHUSD",1646920945603,1.60728606,2582.7,2582.6,0.1536]
["bitfinex","ETHUSD",1646920946199,1.60728606,2582.9,2582.6,0.1536]
["bitfinex","ETHUSD",1646920946399,1.60728606,2582.9,2582.6,1.31539]
["bitfinex","ETHUSD",1646920946599,1.60728606,2582.9,2582.8,0.9683]
["bitfinex","ETHUSD",1646920947002,1.61075582,2583.2,2582.8,1.2489726]
["bitfinex","ETHUSD",1646920947203,1.60728606,2583.2,2582.8,0.761]
["bitfinex","ETHUSD",1646920947399,1.60728606,2583.2,2582.8,0.461]
["bitfinex","ETHUSD",1646920947602,1.61075604,2583.2,2582.8,0.461]
["bitfinex","ETHUSD",1646920948063,1.61075604,2583.2,2582.9,1.16163]
["bitfinex","ETHUSD",1646920948265,1.61075604,2583.2,2583.1,0.9682]
["bitfinex","ETHUSD",1646920948462,1.60728606,2583.2,2583.1,0.9682]
["bitfinex","ETHUSD",1646920948661,1.60728606,2583.2,2583.1,1.4292]
["bitfinex","ETHUSD",1646920948860,1.6107562,2583.2,2583.1,1.4292]
["bitfinex","ETHUSD",1646920949663,1.60728606,2583.2,2583.1,1.4292]
["bitfinex","ETHUSD",1646920950466,1.60728606,2583.2,2582.9,1.93639]
["bitfinex","ETHUSD",1646920950665,1.60728606,2583.1,2582.7,0.07938139]
["bitfinex","ETHUSD",1646920950870,1.60728606,2583.0,2582.7,0.07938139]
["bitfinex","ETHUSD",1646920951067,1.60728606,2582.9,2582.7,0.07938139]
["bitfinex","ETHUSD",1646920951267,0.04952521,2583.3,2582.6,0.1536]
["bitfinex","ETHUSD",1646920951268,1.60728606,2582.8,2582.6,0.1536]
["bitfinex","ETHUSD",1646920951529,1.60728606,2582.7,2582.6,0.1536]
["bitfinex","ETHUSD",1646920952029,1.65812838,2582.7,2582.6,0.1536]
["bitfinex","ETHUSD",1646920952228,2.34945204,2582.7,2582.6,0.1536]
["bitfinex","ETHUSD",1646920952428,1.60728606,2582.7,2582.6,0.5536]
["bitfinex","ETHUSD",1646920953033,2.31426316,2582.7,2582.6,0.5536]
["bitfinex","ETHUSD",1646920953536,1.60728606,2582.7,2582.6,0.5536]
["bitfinex","ETHUSD",1646920953737,1.60728606,2582.7,2582.6,0.1536]
["bitfinex","ETHUSD",1646920954533,2.52964076,2582.7,2582.6,0.1536]
["bitfinex","ETHUSD",1646920956362,1.60728606,2582.7,2582.6,0.1536]
["bitfinex","ETHUSD",1646920956561,2.60728606,2582.7,2582.6,0.1536]
["bitfinex","ETHUSD",1646920956762,1.60728606,2582.7,2582.6,0.1536]
["bitfinex","ETHUSD",1646920956962,3.44111003,2582.8,2582.6,0.1536]
["bitfinex","ETHUSD",1646920957162,2.55125173,2582.7,2582.6,0.1536]
["bitfinex","ETHUSD",1646920958770,3.55125173,2582.7,2582.6,0.1536]
["bitfinex","ETHUSD",1646920959003,2.60728606,2582.7,2582.6,0.1536]
["bitfinex","ETHUSD",1646920959203,2.55140096,2582.7,2582.6,0.1536]
["bitfinex","ETHUSD",1646920960206,2.31531223,2582.7,2582.6,0.1536]
["bitfinex","ETHUSD",1646920960404,1.60728606,2582.7,2582.6,0.1536]
["bitfinex","ETHUSD",1646920961706,2.94801642,2582.9,2581.7,1.7856384]
["bitfinex","ETHUSD",1646920961907,2.94801642,2582.9,2581.9,0.96866]
["bitfinex","ETHUSD",1646920961908,0.70786095,2582.4,2581.9,0.96866]
["bitfinex","ETHUSD",1646920962205,0.70786095,2582.3,2581.7,3.7229784]
["bitfinex","ETHUSD",1646920962408,0.70786095,2582.3,2582.1,0.5]
["bitfinex","ETHUSD",1646920962607,1.60728606,2582.2,2582.1,0.5]
["bitfinex","ETHUSD",1646920962864,0.70786095,2582.3,2582.1,0.5]
["bitfinex","ETHUSD",1646920963070,1.60728606,2582.2,2582.1,0.5]
["bitfinex","ETHUSD",1646920963268,2.31514701,2582.2,2582.1,0.5]
["bitfinex","ETHUSD",1646920963665,1.60728606,2582.2,2582.1,0.5]
["bitfinex","ETHUSD",1646920964265,2.31485868,2582.2,2582.1,0.5]
["bitfinex","ETHUSD",1646920964765,0.70757262,2582.2,2582.1,0.5]
["bitfinex","ETHUSD",1646920965965,1.60728606,2582.2,2582.1,0.5]
["bitfinex","ETHUSD",1646920966164,1.60728606,2582.2,2581.1,6.36913266]
["bitfinex","ETHUSD",1646920966165,0.384,2582.1,2580.7,3.6121]
["bitfinex","ETHUSD",1646920966366,0.384,2581.8,2580.9,0.96908]
["bitfinex","ETHUSD",1646920966608,1.60728606,2581.7,2580.9,0.96908]
["bitfinex","ETHUSD",1646920966806,1.60728606,2581.6,2580.9,0.96908]
["bitfinex","ETHUSD",1646920967006,1.60728606,2581.5,2580.9,0.96908]
["bitfinex","ETHUSD",1646920967205,0.384,2581.8,2580.9,0.96908]
["bitfinex","ETHUSD",1646920967206,1.05754017,2581.3,2580.9,0.96908]
["bitfinex","ETHUSD",1646920967507,1.60728606,2581.2,2581.0,0.1648]
["bitfinex","ETHUSD",1646920967909,1.60728606,2581.2,2581.1,1.0]
["bitfinex","ETHUSD",1646920969114,1.60728606,2581.2,2580.4,0.96923]
["bitfinex","ETHUSD",1646920969412,1.60728606,2581.2,2580.6,0.1648]
["bitfinex","ETHUSD",1646920969611,1.60728606,2581.2,2580.8,0.96269581]
["bitfinex","ETHUSD",1646920969910,1.60900033,2581.2,2580.6,0.1648]
["bitfinex","ETHUSD",1646920970358,16.83900033,2581.2,2580.6,0.1648]
["bitfinex","ETHUSD",1646920970561,1.60728606,2581.1,2580.6,0.1648]
["bitfinex","ETHUSD",1646920970764,0.88622311,2580.7,2580.5,0.00164963]
["bitfinex","ETHUSD",1646920970958,1.60728606,2580.6,2580.5,0.00164963]
["bitfinex","ETHUSD",1646920971159,2.94229374,2581.2,2580.5,0.00164963]
["bitfinex","ETHUSD",1646920971357,1.60806612,2581.1,2580.2,0.9406527]
["bitfinex","ETHUSD",1646920971661,1.60806612,2581.1,2580.5,0.96934]
["bitfinex","ETHUSD",1646920972058,1.60978039,2581.1,2580.5,0.96934]
["bitfinex","ETHUSD",1646920972259,2.68255654,2581.1,2580.5,0.96934]
["bitfinex","ETHUSD",1646920972463,1.60806612,2581.0,2580.5,0.96934]
["bitfinex","ETHUSD",1646920972658,1.65416279,2581.0,2580.5,0.96934]
["bitfinex","ETHUSD",1646920972862,1.65416279,2581.0,2580.5,0.97100555]
["bitfinex","ETHUSD",1646920972863,1.07072963,2580.6,2580.5,0.97100555]
["bitfinex","ETHUSD",1646920973063,1.07072963,2580.6,2580.5,0.00166555]
["bitfinex","ETHUSD",1646920973264,2.67895644,2580.6,2580.5,0.00166555]
["bitfinex","ETHUSD",1646920973665,2.77810367,2580.6,2580.0,0.1648]
["bitfinex","ETHUSD",1646920973864,0.05322126,2580.5,2580.0,0.1648]
["bitfinex","ETHUSD",1646920974111,0.05322126,2580.5,2580.4,0.00166559]
["bitfinex","ETHUSD",1646920974317,1.14596614,2580.5,2580.4,0.00166559]
["bitfinex","ETHUSD",1646920974513,0.04781094,2580.6,2580.4,0.00166559]
["bitfinex","ETHUSD",1646920974711,0.04609667,2580.5,2580.4,0.00166559]
["bitfinex","ETHUSD",1646920974913,0.04609667,2580.5,2580.0,1.13434]
["bitfinex","ETHUSD",1646920975312,0.04609667,2580.5,2580.4,0.00166562]
["bitfinex","ETHUSD",1646920975512,1.16966182,2580.5,2580.4,0.00166562]
["bitfinex","ETHUSD",1646920975713,0.09219334,2580.5,2580.4,0.00166562]
["bitfinex","ETHUSD",1646920976112,0.09219334,2580.5,2580.0,1.13434]
["bitfinex","ETHUSD",1646920976315,0.09390761,2580.5,2580.0,1.13434]
["bitfinex","ETHUSD",1646920976714,1.2568344,2580.5,2580.3,0.00164145]
["bitfinex","ETHUSD",1646920976917,1.30293107,2580.5,2580.3,0.00164145]
["bitfinex","ETHUSD",1646920977315,0.14171855,2580.5,2580.1,0.96951]
["bitfinex","ETHUSD",1646920977770,0.14171855,2580.5,2580.3,0.00164148]
["bitfinex","ETHUSD",1646920977965,0.18781522,2580.5,2580.3,0.00164148]
["bitfinex","ETHUSD",1646920978465,0.18952949,2580.5,2580.3,0.00164148]
["bitfinex","ETHUSD",1646920978664,0.18952949,2580.5,2580.1,0.96951]
["bitfinex","ETHUSD",1646920978867,0.23562616,2580.5,2580.3,0.00164148]
["bitfinex","ETHUSD",1646920979265,0.23562616,2580.5,2580.3,0.07350358]
["bitfinex","ETHUSD",1646920979266,0.23734043,2580.5,2580.3,0.07350358]
["bitfinex","ETHUSD",1646920979473,0.23734043,2580.5,2580.3,0.00164148]
["bitfinex","ETHUSD",1646920979866,0.23734043,2580.5,2580.1,0.96951]
["bitfinex","ETHUSD",1646920980074,0.2834371,2580.5,2580.3,0.00164693]
["bitfinex","ETHUSD",1646920980265,0.28515137,2580.5,2580.3,1.94038693]
["bitfinex","ETHUSD",1646920980666,1.41342825,2580.5,2580.3,1.94038693]
["bitfinex","ETHUSD",1646920981067,1.45952492,2580.5,2580.3,1.93874]
["bitfinex","ETHUSD",1646920981369,1.46123919,2580.5,2580.1,1.13431]
["bitfinex","ETHUSD",1646920981811,1.46123919,2580.5,2580.1,0.1648]
["bitfinex","ETHUSD",1646920982017,0.37905898,2580.5,2580.1,0.1648]
["bitfinex","ETHUSD",1646920982411,0.38077325,2580.5,2580.1,0.1648]
["bitfinex","ETHUSD",1646920983016,0.38077325,2580.5,2579.8,0.09019925]
["bitfinex","ETHUSD",1646920983219,0.05350365,2580.4,2579.6,1.0]
["bitfinex","ETHUSD",1646920983422,12.3077,2580.3,2579.6,1.0]
["bitfinex","ETHUSD",1646920983615,0.04271867,2580.1,2579.6,0.95]
["bitfinex","ETHUSD",1646920983818,0.90613587,2579.7,2579.2,0.08281114]
["bitfinex","ETHUSD",1646920984216,0.90613587,2579.7,2579.0,0.06893542]
["bitfinex","ETHUSD",1646920984421,0.90613587,2579.7,2578.9,2.18956]
["bitfinex","ETHUSD",1646920984422,0.90785014,2579.7,2578.9,2.18956]
["bitfinex","ETHUSD",1646920984624,0.90785014,2579.7,2578.9,0.25]
["bitfinex","ETHUSD",1646920984819,0.90785014,2579.7,2579.3,0.00201289]
["bitfinex","ETHUSD",1646920985020,0.04490056,2579.6,2579.3,0.00201289]
["bitfinex","ETHUSD",1646920985459,0.04661483,2579.6,2579.3,0.00201289]
["bitfinex","ETHUSD",1646920985662,0.80061427,2579.6,2579.3,0.00201289]
["bitfinex","ETHUSD",1646920985958,0.04565158,2579.5,2578.5,0.07276628]
["bitfinex","ETHUSD",1646920986159,0.0512617,2579.3,2578.3,0.25]
["bitfinex","ETHUSD",1646920986560,0.0512617,2579.3,2578.5,1.93998]
["bitfinex","ETHUSD",1646920987662,1.17400869,2578.9,2578.5,1.93998]
["bitfinex","ETHUSD",1646920987865,1.21581727,2578.9,2578.5,1.93998]
["bitfinex","ETHUSD",1646920988464,0.04180858,2578.9,2578.6,0.00198843]
["bitfinex","ETHUSD",1646920988666,0.00171427,2579.0,2578.6,0.00198843]
["bitfinex","ETHUSD",1646920988865,0.00171427,2579.0,2578.8,0.97003]
["bitfinex","ETHUSD",1646920989109,0.04781094,2579.0,2578.8,0.97003]
["bitfinex","ETHUSD",1646920989307,0.04781094,2579.0,2578.8,1.03939553]
["bitfinex","ETHUSD",1646920989607,0.04781094,2579.0,2578.8,0.96362144]
["bitfinex","ETHUSD",1646920989811,0.04952521,2579.0,2578.8,0.96560972]
["bitfinex","ETHUSD",1646920990007,0.09562188,2579.0,2578.8,0.96560972]
["bitfinex","ETHUSD",1646920990613,0.09562188,2579.0,2578.8,0.96362144]
["bitfinex","ETHUSD",1646920990809,0.09733615,2579.0,2578.8,0.96362144]
["bitfinex","ETHUSD",1646920991010,0.09733615,2579.0,2578.8,0.96560972]
["bitfinex","ETHUSD",1646920991011,0.14343282,2579.0,2578.8,0.96560972]
["bitfinex","ETHUSD",1646920991812,0.14514709,2579.0,2578.8,0.96362144]
["bitfinex","ETHUSD",1646920992009,0.19124376,2579.0,2578.8,0.96362144]
["bitfinex","ETHUSD",1646920992210,0.19124376,2579.0,2578.7,1.9398]
["bitfinex","ETHUSD",1646920992862,0.19295803,2579.0,2578.7,1.9398]
["bitfinex","ETHUSD",1646920993063,0.2390547,2579.0,2578.7,1.9398]
["bitfinex","ETHUSD",1646920993263,0.2390547,2579.0,2578.9,1.11952756]
["bitfinex","ETHUSD",1646920993862,0.24076897,2579.0,2578.7,2.91169334]
["bitfinex","ETHUSD",1646920994063,0.155017,2579.3,2578.7,2.91169334]
["bitfinex","ETHUSD",1646920994264,0.09638031,2579.4,2578.9,0.25]
["bitfinex","ETHUSD",1646920994265,0.04609667,2579.0,2578.9,0.25]
["bitfinex","ETHUSD",1646920994663,0.04609667,2579.0,2578.8,0.00198327]
["bitfinex","ETHUSD",1646920994862,0.85459667,2579.0,2578.8,0.00198327]
["bitfinex","ETHUSD",1646920995070,0.85459667,2579.0,2578.3,2.4401]
["bitfinex","ETHUSD",1646920995071,0.96867061,2578.4,2578.3,0.5]
["bitfinex","ETHUSD",1646920995266,1.84557061,2578.4,2578.3,0.5]
["bitfinex","ETHUSD",1646920995465,1.84557061,2578.4,2577.6,1.94054]
["bitfinex","ETHUSD",1646920995668,1.84557061,2578.4,2577.6,0.75]
["bitfinex","ETHUSD",1646920995669,11.77333432,2578.3,2577.6,0.75]
["bitfinex","ETHUSD",1646920995964,0.0529281,2578.2,2577.6,0.75]
["bitfinex","ETHUSD",1646920996171,0.97973231,2577.8,2577.6,0.75]
["bitfinex","ETHUSD",1646920996367,0.97973231,2577.8,2577.6,0.5]
["bitfinex","ETHUSD",1646920996806,1.89013231,2577.8,2577.6,0.5]
["bitfinex","ETHUSD",1646920997108,1.89013231,2577.8,2576.8,1.94122]
["bitfinex","ETHUSD",1646920997109,15.27757261,2577.7,2576.8,1.94122]
["bitfinex","ETHUSD",1646920997406,15.27757261,2577.7,2576.6,0.9496]
["bitfinex","ETHUSD",1646920997407,0.04806902,2577.6,2576.6,0.9496]
["bitfinex","ETHUSD",1646920997814,0.194,2577.5,2576.6,0.9496]
["bitfinex","ETHUSD",1646920998009,0.24485622,2577.5,2576.6,0.9496]
["bitfinex","ETHUSD",1646920998210,2.135911,2577.5,2577.0,0.00197973]
["bitfinex","ETHUSD",1646920998412,0.04609667,2577.5,2577.0,0.00197973]
["bitfinex","ETHUSD",1646920998610,0.04609667,2577.5,2577.1,1.27412527]
["bitfinex","ETHUSD",1646920999009,0.04781094,2577.5,2577.1,1.27412527]
["bitfinex","ETHUSD",1646920999209,0.04781094,2577.5,2577.1,0.89012527]
["bitfinex","ETHUSD",1646920999415,0.09390761,2577.5,2577.2,0.97242958]
["bitfinex","ETHUSD",1646921000013,0.09390761,2577.5,2577.2,1.35642958]
["bitfinex","ETHUSD",1646921000280,0.09390761,2577.5,2577.2,1.35445]
["bitfinex","ETHUSD",1646921000281,0.09562188,2577.5,2577.2,1.35445]
["bitfinex","ETHUSD",1646921000458,0.14171855,2577.5,2577.4,0.384]
["bitfinex","ETHUSD",1646921000858,0.14171855,2577.5,2577.4,0.5779]
["bitfinex","ETHUSD",1646921001059,0.14171855,2577.5,2577.4,0.66284436]
["bitfinex","ETHUSD",1646921001260,0.14171855,2577.5,2577.4,0.66113009]
["bitfinex","ETHUSD",1646921001464,0.18781522,2577.5,2577.4,0.66113009]
["bitfinex","ETHUSD",1646921001659,0.00171427,2577.7,2577.4,1.93136009]
["bitfinex","ETHUSD",1646921001868,0.00171427,2578.5,2578.0,1.35244573]
["bitfinex","ETHUSD",1646921002062,0.00171427,2578.5,2578.2,0.07764285]
["bitfinex","ETHUSD",1646921002260,0.00171427,2578.5,2578.3,0.38228573]
["bitfinex","ETHUSD",1646921002460,0.00171427,2578.5,2578.3,0.84328573]
["bitfinex","ETHUSD",1646921002661,0.00171427,2578.5,2578.3,1.756678]
["bitfinex","ETHUSD",1646921002662,0.04781094,2578.5,2578.3,1.756678]
["bitfinex","ETHUSD",1646921002869,2.0,2578.8,2578.5,3.29221573]
["bitfinex","ETHUSD",1646921003065,0.05353779,2579.4,2578.7,0.07876298]
["bitfinex","ETHUSD",1646921003066,0.00171427,2579.4,2578.7,0.07876298]
["bitfinex","ETHUSD",1646921003265,0.10658936,2578.6,2578.5,1.384]
["bitfinex","ETHUSD",1646921003466,0.10658936,2578.6,2578.5,1.20933444]
["bitfinex","ETHUSD",1646921003667,0.04609667,2578.6,2578.5,1.20933444]
["bitfinex","ETHUSD",1646921003870,0.00171427,2579.4,2578.9,0.384]
["bitfinex","ETHUSD",1646921004115,0.00171427,2579.4,2579.1,2.39376737]
["bitfinex","ETHUSD",1646921004418,0.00171427,2579.4,2579.3,0.384]
["bitfinex","ETHUSD",1646921004617,1.427e-05,2579.4,2579.3,1.145]
["bitfinex","ETHUSD",1646921004822,0.00171427,2579.6,2579.5,0.384]
["bitfinex","ETHUSD",1646921005115,0.06709641,2581.0,2580.7,0.91114187]
["bitfinex","ETHUSD",1646921005321,1.0,2580.8,2580.7,0.91114187]
["bitfinex","ETHUSD",1646921005521,0.06236217,2581.5,2580.7,0.91114187]
["bitfinex","ETHUSD",1646921005719,0.05665591,2581.3,2580.7,0.91114187]
["bitfinex","ETHUSD",1646921005919,1.60779221,2581.2,2580.4,0.461]
["bitfinex","ETHUSD",1646921006118,0.06792497,2581.1,2580.5,0.9496]
["bitfinex","ETHUSD",1646921006318,0.25797874,2581.7,2580.5,0.9496]
["bitfinex","ETHUSD",1646921006518,0.06566586,2581.5,2581.0,1.93805]
["bitfinex","ETHUSD",1646921006719,12.57530448,2581.9,2581.0,3.87631]
["bitfinex","ETHUSD",1646921006720,0.05423258,2581.3,2581.0,3.87631]
["bitfinex","ETHUSD",1646921006918,0.84530448,2581.9,2581.0,3.87631]
["bitfinex","ETHUSD",1646921006919,0.06682169,2581.7,2581.0,3.87631]
["bitfinex","ETHUSD",1646921007118,0.05726698,2581.5,2581.0,3.87631]
["bitfinex","ETHUSD",1646921007319,1.60761581,2581.4,2581.0,3.87631]
["bitfinex","ETHUSD",1646921007520,0.0651905,2581.3,2581.2,0.96912]
["bitfinex","ETHUSD",1646921007772,0.0651905,2581.3,2581.1,1.93826]
["bitfinex","ETHUSD",1646921007773,0.24800406,2581.7,2581.5,0.96905]
["bitfinex","ETHUSD",1646921007968,0.25594926,2582.0,2581.5,0.96905]
["bitfinex","ETHUSD",1646921008171,0.00300946,2582.0,2581.3,2.32206]
["bitfinex","ETHUSD",1646921008366,0.00300946,2582.0,2581.3,1.93806]
["bitfinex","ETHUSD",1646921008566,0.07013892,2582.0,2581.3,1.93806]
["bitfinex","ETHUSD",1646921008770,1.14009926,2582.1,2581.8,1.93756]
["bitfinex","ETHUSD",1646921008969,0.06512655,2582.0,2581.8,1.93756]
["bitfinex","ETHUSD",1646921009167,0.0681364,2582.0,2581.6,1.93752]
["bitfinex","ETHUSD",1646921009367,0.0681364,2582.0,2581.1,0.25]
["bitfinex","ETHUSD",1646921009569,0.05906345,2581.8,2581.0,0.761]
["bitfinex","ETHUSD",1646921009768,0.00300985,2582.0,2581.6,0.96892]
["bitfinex","ETHUSD",1646921009969,1.60699456,2582.3,2581.7,1.93754]
["bitfinex","ETHUSD",1646921010170,1.60699456,2582.2,2581.7,1.93754]
["bitfinex","ETHUSD",1646921010368,0.00346046,2582.0,2581.7,1.93754]
["bitfinex","ETHUSD",1646921010775,0.00346046,2582.0,2581.8,0.88246702]
["bitfinex","ETHUSD",1646921010970,0.00346046,2582.0,2581.7,1.93754]
["bitfinex","ETHUSD",1646921011176,0.0684861,2582.2,2581.7,1.93754]
["bitfinex","ETHUSD",1646921011369,4.40060451,2582.8,2581.7,1.93754]
["bitfinex","ETHUSD",1646921011370,0.0028837,2582.0,2581.7,1.93754]
["bitfinex","ETHUSD",1646921011807,0.0028837,2582.0,2581.8,0.3]
["bitfinex","ETHUSD",1646921012009,0.0028837,2582.0,2581.9,0.1935]
["bitfinex","ETHUSD",1646921012209,0.0028837,2582.0,2581.9,2.18313574]
["bitfinex","ETHUSD",1646921012408,1.17235352,2582.4,2582.1,0.96864]
["bitfinex","ETHUSD",1646921013015,1.17235352,2582.4,2581.7,1.93754]
["bitfinex","ETHUSD",1646921013016,0.06535024,2582.3,2581.7,1.93754]
["bitfinex","ETHUSD",1646921013213,0.06535024,2582.3,2581.3,3.36724]
["bitfinex","ETHUSD",1646921013418,0.06535024,2582.3,2581.3,2.90624]
["bitfinex","ETHUSD",1646921013713,0.06535024,2582.3,2581.4,0.96902]
["bitfinex","ETHUSD",1646921013915,0.00347964,2582.1,2581.8,1.10293053]
["bitfinex","ETHUSD",1646921014514,0.00347964,2582.1,2581.8,1.40293053]
["bitfinex","ETHUSD",1646921014713,0.05507098,2582.6,2581.8,1.40293053]
["bitfinex","ETHUSD",1646921014914,0.05507098,2582.6,2582.3,0.96868]
["bitfinex","ETHUSD",1646921015116,0.95979708,2582.5,2582.4,0.96869]
["bitfinex","ETHUSD",1646921015556,2.01151781,2582.7,2582.4,0.96869]
["bitfinex","ETHUSD",1646921015961,2.0,2582.7,2582.4,0.96869]
["bitfinex","ETHUSD",1646921016160,0.00288017,2582.6,2582.4,0.96869]
["bitfinex","ETHUSD",1646921016759,0.89280977,2582.5,2582.4,0.96869]
["bitfinex","ETHUSD",1646921017763,0.89280977,2582.5,2582.1,3.87466]
["bitfinex","ETHUSD",1646921018364,0.89280977,2582.5,2582.3,0.96865]
["bitfinex","ETHUSD",1646921018764,0.00349726,2582.4,2582.3,0.96865]
["bitfinex","ETHUSD",1646921019607,2.0,2582.7,2582.3,0.96865]
["bitfinex","ETHUSD",1646921019808,2.0,2582.7,2582.1,4.8431633]
["bitfinex","ETHUSD",1646921019809,3.20341617,2582.7,2582.5,1.9371]
["bitfinex","ETHUSD",1646921020709,3.20341617,2582.7,2582.5,2.90565]
["bitfinex","ETHUSD",1646921021113,3.20341617,2582.7,2582.1,3.87466]
["bitfinex","ETHUSD",1646921021309,3.20691178,2582.7,2582.3,0.96874]
["bitfinex","ETHUSD",1646921021810,3.20691178,2582.7,2582.1,3.87466]
["bitfinex","ETHUSD",1646921022009,3.20341617,2582.7,2582.5,0.96866]
["bitfinex","ETHUSD",1646921022208,0.00349563,2582.6,2582.5,0.96866]
["bitfinex","ETHUSD",1646921022409,0.00349563,2582.6,2582.4,3.87439]
["bitfinex","ETHUSD",1646921023263,0.00349563,2582.6,2582.4,23.57453471]
["bitfinex","ETHUSD",1646921023463,3.20341617,2582.7,2582.4,23.57453471]
["bitfinex","ETHUSD",1646921024666,3.20650359,2582.7,2582.4,23.57453471]
["bitfinex","ETHUSD",1646921025664,0.06233514,2582.6,2582.4,23.57453471]
["bitfinex","ETHUSD",1646921025866,0.06233514,2582.6,2582.4,21.41370893]
["bitfinex","ETHUSD",1646921026066,11.78625925,2582.5,2582.4,14.47930463]
["bitfinex","ETHUSD",1646921026271,11.78625925,2582.5,2581.4,1.9381]
["bitfinex","ETHUSD",1646921026272,12.114,2582.3,2581.4,1.9381]
["bitfinex","ETHUSD",1646921026516,11.73,2582.1,2581.4,1.9381]
["bitfinex","ETHUSD",1646921026815,0.24642101,2582.0,2581.4,1.9381]
["bitfinex","ETHUSD",1646921027013,12.79076431,2581.9,2581.4,1.9381]
["bitfinex","ETHUSD",1646921027211,0.05825556,2581.8,2581.4,1.9381]
["bitfinex","ETHUSD",1646921027413,0.05825556,2581.8,2581.6,0.96908]
["bitfinex","ETHUSD",1646921027615,0.00308757,2582.0,2581.6,2.90705]
["bitfinex","ETHUSD",1646921028023,0.05690252,2582.4,2581.6,1.93797]
["bitfinex","ETHUSD",1646921028218,1.1935,2582.7,2581.3,3.0999344]
["bitfinex","ETHUSD",1646921028219,0.1935,2582.7,2581.3,3.0999344]
["bitfinex","ETHUSD",1646921028422,0.00350103,2582.0,2581.7,1.93781]
["bitfinex","ETHUSD",1646921028619,0.00350103,2582.0,2581.9,0.96817853]
["bitfinex","ETHUSD",1646921029219,0.00350103,2582.0,2581.8,0.3]
["bitfinex","ETHUSD",1646921029220,0.06095981,2582.0,2581.8,1.93763]
["bitfinex","ETHUSD",1646921030266,0.06095981,2582.0,2581.8,2.90649]
["bitfinex","ETHUSD",1646921030860,0.06446098,2582.0,2581.8,2.90649]
["bitfinex","ETHUSD",1646921031259,0.06058437,2582.0,2581.8,2.90649]
["bitfinex","ETHUSD",1646921031659,0.06157722,2582.0,2581.9,1.20662844]
["bitfinex","ETHUSD",1646921031859,2.0,2582.1,2581.9,1.20662844]
["bitfinex","ETHUSD",1646921032059,0.00343328,2582.0,2581.9,1.20662844]
["bitfinex","ETHUSD",1646921032460,0.05862983,2582.6,2581.9,1.50662844]
["bitfinex","ETHUSD",1646921032660,2.0,2582.4,2582.3,1.9374]
["bitfinex","ETHUSD",1646921035513,13.73,2582.4,2582.3,1.9374]
["bitfinex","ETHUSD",1646921035712,2.0,2582.4,2582.3,1.9374]
["bitfinex","ETHUSD",1646921036717,2.0,2582.4,2582.1,4.05649794]
["bitfinex","ETHUSD",1646921037965,2.00350248,2582.4,2582.1,4.05649794]
["bitfinex","ETHUSD",1646921038364,2.00350248,2582.4,2582.1,4.35649794]
["bitfinex","ETHUSD",1646921038765,2.0,2582.4,2582.1,4.35649794]
["bitfinex","ETHUSD",1646921038965,1.95,2582.4,2582.1,2.48741]
["bitfinex","ETHUSD",1646921039165,1.95350248,2582.4,2582.1,1.51881]
["bitfinex","ETHUSD",1646921039369,1.90350248,2582.4,2582.1,1.21881]
["bitfinex","ETHUSD",1646921039969,1.9,2582.4,2582.1,1.21881]
["bitfinex","ETHUSD",1646921040166,1.9,2582.4,2582.2,1.14126525]
["bitfinex","ETHUSD",1646921040367,1.90343118,2582.4,2582.2,2.11001525]
["bitfinex","ETHUSD",1646921040568,1.90343118,2582.4,2582.1,1.21882]
["bitfinex","ETHUSD",1646921040970,1.90343118,2582.4,2582.1,0.25]
["bitfinex","ETHUSD",1646921041170,1.9,2582.4,2582.1,0.25]
["bitfinex","ETHUSD",1646921041610,1.90343118,2582.4,2582.2,0.9688]
["bitfinex","ETHUSD",1646921042410,1.9,2582.4,2582.2,0.9688]
["bitfinex","ETHUSD",1646921042813,1.90343117,2582.4,2582.2,0.9688]
["bitfinex","ETHUSD",1646921043014,0.0568925,2582.3,2582.2,0.9688]
["bitfinex","ETHUSD",1646921043213,0.0568925,2582.3,2582.1,2.4117393]
["bitfinex","ETHUSD",1646921044015,0.06026843,2582.3,2582.1,2.4117393]
["bitfinex","ETHUSD",1646921044215,0.06026843,2582.3,2582.1,2.7117393]
["bitfinex","ETHUSD",1646921044617,0.06026843,2582.3,2582.2,0.9688]
["bitfinex","ETHUSD",1646921044815,0.0568925,2582.3,2582.2,0.9688]
["bitfinex","ETHUSD",1646921045270,0.06026843,2582.3,2582.2,0.9688]
["bitfinex","ETHUSD",1646921046061,1.9,2582.4,2582.2,0.9688]
["bitfinex","ETHUSD",1646921046464,1.90337592,2582.4,2582.2,0.9688]
["bitfinex","ETHUSD",1646921047270,1.9,2582.4,2582.2,0.9688]
["bitfinex","ETHUSD",1646921047562,1.90338834,2582.4,2582.1,0.7740893]
["bitfinex","ETHUSD",1646921048366,1.90338834,2582.4,2582.1,0.55]
["bitfinex","ETHUSD",1646921048566,1.66109978,2582.3,2582.1,1.51881]
["bitfinex","ETHUSD",1646921048867,1.60643608,2582.2,2582.1,0.25]
["bitfinex","ETHUSD",1646921050412,0.00338837,2582.3,2582.1,1.21883]
["bitfinex","ETHUSD",1646921050413,1.60982445,2582.3,2582.1,1.21883]
["bitfinex","ETHUSD",1646921050613,1.60643608,2582.2,2582.1,1.21883]
["bitfinex","ETHUSD",1646921050815,1.60643608,2582.3,2582.1,0.25]
["bitfinex","ETHUSD",1646921054665,1.6099095,2582.3,2582.1,0.25]
["bitfinex","ETHUSD",1646921055171,4.20710451,2582.2,2582.1,0.25]
["bitfinex","ETHUSD",1646921055366,2.31354059,2582.2,2582.1,0.25]
["bitfinex","ETHUSD",1646921055766,0.70710451,2582.2,2582.1,0.25]
["bitfinex","ETHUSD",1646921056367,1.85237606,2582.2,2582.1,0.25]
["bitfinex","ETHUSD",1646921056606,3.45881214,2582.2,2582.1,0.25]
["bitfinex","ETHUSD",1646921056807,2.75170763,2582.2,2582.1,0.25]
["bitfinex","ETHUSD",1646921057306,1.60643608,2582.2,2582.1,0.25]
["bitfinex","ETHUSD",1646921057710,2.31723914,2582.3,2582.1,0.25]
["bitfinex","ETHUSD",1646921057913,1.60643608,2582.2,2582.1,0.25]
["bitfinex","ETHUSD",1646921058115,1.60643608,2582.2,2582.1,3.15621]
["bitfinex","ETHUSD",1646921058413,1.6099423,2582.3,2582.1,3.15621]
["bitfinex","ETHUSD",1646921059212,1.60643608,2582.3,2582.1,3.15621]
["bitfinex","ETHUSD",1646921059612,1.60994229,2582.3,2582.1,3.15621]
["bitfinex","ETHUSD",1646921060276,1.60994229,2582.3,2582.1,2.18748]
["bitfinex","ETHUSD",1646921060464,1.60643608,2582.3,2582.1,2.18748]
["bitfinex","ETHUSD",1646921060774,1.60994229,2582.3,2582.1,0.25]
["bitfinex","ETHUSD",1646921061163,1.60994229,2582.3,2582.1,1.21878]
["bitfinex","ETHUSD",1646921061765,0.05216985,2582.2,2582.1,1.21878]
["bitfinex","ETHUSD",1646921061967,1.65860593,2582.2,2582.1,0.25]
["bitfinex","ETHUSD",1646921063274,1.65860593,2582.2,2582.0,1.44284399]
["bitfinex","ETHUSD",1646921063473,1.60643608,2582.1,2582.0,1.44284399]
["bitfinex","ETHUSD",1646921065030,0.00343668,2582.2,2582.0,1.44284399]
["bitfinex","ETHUSD",1646921065232,1.60643608,2582.3,2582.1,0.461]
["bitfinex","ETHUSD",1646921065233,1.60632415,2582.3,2582.1,0.461]
["bitfinex","ETHUSD",1646921065434,0.70792919,2582.9,2582.3,0.06380521]
["bitfinex","ETHUSD",1646921065632,0.01374468,2582.6,2582.5,0.96842]
["bitfinex","ETHUSD",1646921066030,1.61992457,2582.6,2582.5,0.96842]
["bitfinex","ETHUSD",1646921066430,1.60617989,2582.6,2582.5,0.96842]
["bitfinex","ETHUSD",1646921066831,0.76481001,2583.1,2582.5,3.20525]
["bitfinex","ETHUSD",1646921066832,0.0033177,2582.7,2582.5,3.20525]
["bitfinex","ETHUSD",1646921067031,0.0033177,2582.7,2582.5,3.66625]
["bitfinex","ETHUSD",1646921067434,1.60602351,2583.0,2582.7,78.0]
["bitfinex","ETHUSD",1646921067638,0.71039011,2583.6,2582.9,3.28844]
["bitfinex","ETHUSD",1646921067874,1.60584305,2583.5,2583.4,2.90385]
["bitfinex","ETHUSD",1646921068076,0.00309856,2583.6,2583.5,0.07222719]
["bitfinex","ETHUSD",1646921068271,0.00309856,2583.6,2583.5,0.53322719]
["bitfinex","ETHUSD",1646921068671,0.00309856,2583.6,2583.5,1.50108719]
["bitfinex","ETHUSD",1646921068870,1.60568797,2583.7,2583.6,51.0]
["bitfinex","ETHUSD",1646921069070,1.61188509,2583.7,2583.6,0.53669691]
["bitfinex","ETHUSD",1646921069270,1.61188509,2583.7,2583.6,1.761]
["bitfinex","ETHUSD",1646921069471,1.61188509,2583.7,2583.6,0.761]
["bitfinex","ETHUSD",1646921069774,1.61188509,2583.7,2583.6,1.261]
["bitfinex","ETHUSD",1646921070470,0.00619712,2583.7,2583.6,0.761]
["bitfinex","ETHUSD",1646921070674,0.06328988,2584.0,2583.6,0.761]
["bitfinex","ETHUSD",1646921070873,1.60564018,2583.9,2583.8,1.93594]
["bitfinex","ETHUSD",1646921071171,0.06328988,2584.0,2583.8,3.2038946]
["bitfinex","ETHUSD",1646921071612,0.06328988,2584.0,2583.8,4.6648946]
["bitfinex","ETHUSD",1646921072015,0.06328988,2584.0,2583.8,4.3328546]
["bitfinex","ETHUSD",1646921072212,0.06328988,2584.0,2583.8,1.9359246]
["bitfinex","ETHUSD",1646921072918,0.06328988,2584.0,2583.8,2.80331648]
["bitfinex","ETHUSD",1646921073120,0.06328988,2584.0,2583.8,3.77126648]
["bitfinex","ETHUSD",1646921073321,0.06328988,2584.0,2583.8,5.07126648]
["bitfinex","ETHUSD",1646921073819,0.00304144,2584.2,2584.1,0.384]
["bitfinex","ETHUSD",1646921074018,0.03844144,2584.2,2584.1,0.845]
["bitfinex","ETHUSD",1646921074220,0.02668632,2584.4,2584.2,0.03525856]
["bitfinex","ETHUSD",1646921074417,0.05399224,2584.4,2584.3,0.845]
["bitfinex","ETHUSD",1646921074819,0.05399224,2584.4,2584.3,1.145]
["bitfinex","ETHUSD",1646921075019,0.02831672,2584.6,2584.4,51.384]
["bitfinex","ETHUSD",1646921075277,0.08292856,2584.6,2584.5,2.70867658]
["bitfinex","ETHUSD",1646921075468,0.08292856,2584.6,2584.5,1.72852]
["bitfinex","ETHUSD",1646921075667,0.08292856,2584.6,2584.5,2.72852]
["bitfinex","ETHUSD",1646921075871,0.08292856,2584.6,2584.5,1.72852]
["bitfinex","ETHUSD",1646921076268,0.08292856,2584.6,2584.5,2.6960306]
["bitfinex","ETHUSD",1646921076668,0.08292856,2584.6,2584.5,3.6960306]
["bitfinex","ETHUSD",1646921076869,0.08292856,2584.6,2584.5,3.69176126]
["bitfinex","ETHUSD",1646921077068,0.08292856,2584.6,2584.5,4.07576126]
["bitfinex","ETHUSD",1646921077270,0.40245332,2585.0,2584.6,84.5829]
["bitfinex","ETHUSD",1646921077271,0.01525332,2585.0,2584.6,84.5829]
["bitfinex","ETHUSD",1646921077471,0.01525332,2585.0,2584.7,5.68102]
["bitfinex","ETHUSD",1646921077472,0.04318024,2584.8,2584.7,5.68102]
["bitfinex","ETHUSD",1646921077670,0.04318024,2584.8,2584.7,6.62308222]
["bitfinex","ETHUSD",1646921077874,0.06820408,2585.2,2585.1,0.384]
["bitfinex","ETHUSD",1646921078075,0.06820408,2585.2,2585.1,0.845]
["bitfinex","ETHUSD",1646921078275,0.06820408,2585.2,2585.1,0.761]
["bitfinex","ETHUSD",1646921078880,0.06820408,2585.2,2585.1,1.72832]
["bitfinex","ETHUSD",1646921079110,0.06820408,2585.2,2585.0,4.8365719]
["bitfinex","ETHUSD",1646921079311,0.06820408,2585.2,2585.0,3.86926]
["bitfinex","ETHUSD",1646921079709,0.06820408,2585.2,2585.0,1.93463]
["bitfinex","ETHUSD",1646921080110,0.07106658,2585.2,2584.8,0.25]
["bitfinex","ETHUSD",1646921080312,0.07106658,2585.2,2584.8,1.21769]
["bitfinex","ETHUSD",1646921080513,1.60521344,2585.1,2584.8,0.25]
["bitfinex","ETHUSD",1646921080711,0.05520278,2585.0,2584.8,0.24360738]
["bitfinex","ETHUSD",1646921081115,0.05206068,2584.9,2584.8,0.24360738]
["bitfinex","ETHUSD",1646921081310,0.08975812,2584.9,2584.8,0.24360738]
["bitfinex","ETHUSD",1646921082114,0.03769744,2584.9,2584.8,0.24360738]
["bitfinex","ETHUSD",1646921083167,0.08730157,2584.9,2584.8,0.24360738]
["bitfinex","ETHUSD",1646921083367,0.08730157,2584.9,2584.6,0.25]
["bitfinex","ETHUSD",1646921084266,0.03769744,2584.9,2584.6,0.25]
["bitfinex","ETHUSD",1646921084871,0.03769744,2584.9,2584.6,1.2177]
["bitfinex","ETHUSD",1646921085069,0.03769744,2584.9,2584.6,0.25]
["bitfinex","ETHUSD",1646921092066,0.03769744,2584.9,2584.6,1.21772]
["bitfinex","ETHUSD",1646921092262,0.03769744,2584.9,2584.7,1.22840621]
["bitfinex","ETHUSD",1646921092462,0.03769744,2584.9,2584.7,1.68940621]
["bitfinex","ETHUSD",1646921092864,0.08518424,2585.7,2585.0,56.5]
["bitfinex","ETHUSD",1646921093066,0.00206214,2585.5,2585.4,0.9673]
["bitfinex","ETHUSD",1646921093265,0.08518424,2585.7,2585.5,0.06944079]
["bitfinex","ETHUSD",1646921093466,0.08518424,2585.7,2585.6,0.461]
["bitfinex","ETHUSD",1646921094021,0.08518424,2585.7,2585.6,1.70253644]
["bitfinex","ETHUSD",1646921094625,0.08518424,2585.7,2585.6,2.66969644]
["bitfinex","ETHUSD",1646921094825,0.08518424,2585.7,2585.6,4.05369644]
["bitfinex","ETHUSD",1646921095027,0.02643736,2586.1,2585.7,67.5]
["bitfinex","ETHUSD",1646921095326,0.02643736,2586.1,2585.8,1.42795]
["bitfinex","ETHUSD",1646921095725,0.02643736,2586.1,2585.8,1.72795]
["bitfinex","ETHUSD",1646921095930,0.02643736,2586.1,2585.9,0.96696]
["bitfinex","ETHUSD",1646921096128,0.02643736,2586.1,2586.0,1.6596747]
["bitfinex","ETHUSD",1646921096327,0.02643736,2586.1,2586.0,1.9596747]
["bitfinex","ETHUSD",1646921096835,0.00285546,2586.2,2586.1,29.5]
["bitfinex","ETHUSD",1646921097026,0.00285546,2586.2,2586.0,1.9596747]
["bitfinex","ETHUSD",1646921097230,5.546e-05,2586.2,2586.1,0.845]
["bitfinex","ETHUSD",1646921097529,0.01142013,2586.6,2586.3,1.93353]
["bitfinex","ETHUSD",1646921097779,0.00206214,2587.0,2586.4,1.39596034]
["bitfinex","ETHUSD",1646921097971,0.3886,2587.2,2586.9,1.11318058]
["bitfinex","ETHUSD",1646921098170,0.3886,2587.2,2587.0,0.461]
["bitfinex","ETHUSD",1646921098371,0.154565,2587.1,2587.0,0.461]
["bitfinex","ETHUSD",1646921098572,0.154565,2587.1,2587.0,1.72777]
["bitfinex","ETHUSD",1646921098771,0.3886,2587.2,2587.0,1.72777]
["bitfinex","ETHUSD",1646921099173,0.3886,2587.2,2587.0,2.11177]
["bitfinex","ETHUSD",1646921099572,0.0292643,2587.6,2587.1,78.5]
["bitfinex","ETHUSD",1646921099771,0.0292643,2587.6,2587.4,0.96656]
["bitfinex","ETHUSD",1646921099975,0.0292643,2587.6,2587.5,0.461]
["bitfinex","ETHUSD",1646921100172,0.0292643,2587.6,2587.4,3.1996727]
["bitfinex","ETHUSD",1646921100173,0.0292643,2587.6,2587.4,3.04022534]
["bitfinex","ETHUSD",1646921100375,0.07075921,2587.6,2587.4,1.9331327]
["bitfinex","ETHUSD",1646921100973,0.07075921,2587.6,2587.4,2.89976]
["bitfinex","ETHUSD",1646921101173,0.07075921,2587.6,2587.3,3.8662553]
["bitfinex","ETHUSD",1646921101817,0.07431957,2587.6,2587.3,3.8662553]
["bitfinex","ETHUSD",1646921102024,0.1932,2587.5,2586.8,1.21693]
["bitfinex","ETHUSD",1646921102220,0.1932,2587.5,2586.8,2.1838522]
["bitfinex","ETHUSD",1646921102221,0.04305939,2587.5,2586.8,2.1838522]
["bitfinex","ETHUSD",1646921102420,0.04035807,2587.4,2586.8,2.1838522]
["bitfinex","ETHUSD",1646921102820,0.04092649,2587.5,2586.9,1.13883024]
["bitfinex","ETHUSD",1646921103020,0.00356045,2587.3,2586.9,1.13883024]
["bitfinex","ETHUSD",1646921103320,0.00356045,2587.3,2586.9,0.25]
["bitfinex","ETHUSD",1646921103923,0.04035807,2587.4,2586.9,0.25]
["bitfinex","ETHUSD",1646921104128,0.00356047,2587.2,2586.9,0.25]
["bitfinex","ETHUSD",1646921104527,0.00356047,2587.2,2586.3,0.25]
["bitfinex","ETHUSD",1646921104528,12.11756047,2587.2,2586.3,0.25]
["bitfinex","ETHUSD",1646921104726,12.11756047,2587.2,2586.1,0.5]
["bitfinex","ETHUSD",1646921104727,12.114,2587.0,2586.1,0.5]
["bitfinex","ETHUSD",1646921104923,3.6932,2587.1,2585.6,9.5]
["bitfinex","ETHUSD",1646921104924,0.384,2586.7,2585.6,9.5]
["bitfinex","ETHUSD",1646921105122,0.384,2586.5,2585.7,0.96733]
["bitfinex","ETHUSD",1646921105417,0.046753,2586.4,2585.8,0.25]
["bitfinex","ETHUSD",1646921105616,0.93374336,2586.3,2585.8,0.25]
["bitfinex","ETHUSD",1646921105814,0.04839514,2586.2,2585.8,0.25]
["bitfinex","ETHUSD",1646921106715,0.00340224,2586.3,2585.8,0.25]
["bitfinex","ETHUSD",1646921107120,0.00340224,2586.3,2585.8,1.21734]
["bitfinex","ETHUSD",1646921107515,0.04196739,2586.4,2585.8,0.25]
["bitfinex","ETHUSD",1646921107716,0.04593093,2586.3,2585.8,0.25]
["bitfinex","ETHUSD",1646921107920,12.15993093,2586.3,2585.5,1.93453]
["bitfinex","ETHUSD",1646921108118,0.0417576,2586.1,2585.3,1.93492]
["bitfinex","ETHUSD",1646921108319,0.384,2585.9,2585.1,0.00182966]
["bitfinex","ETHUSD",1646921108517,0.05136537,2585.8,2585.1,0.00182966]
["bitfinex","ETHUSD",1646921108722,0.1933,2585.7,2584.7,1.46775]
["bitfinex","ETHUSD",1646921108922,0.00206214,2585.8,2584.8,0.25]
["bitfinex","ETHUSD",1646921109119,0.1933,2586.0,2585.3,1.17405795]
["bitfinex","ETHUSD",1646921109120,0.04766789,2586.0,2585.3,1.17405795]
["bitfinex","ETHUSD",1646921109326,0.00206214,2585.9,2585.4,0.25]
["bitfinex","ETHUSD",1646921109521,0.003373,2586.2,2585.4,0.25]
["bitfinex","ETHUSD",1646921110120,0.003373,2586.2,2585.8,0.96735]
["bitfinex","ETHUSD",1646921110322,1.62805709,2586.2,2585.8,2.14361106]
["bitfinex","ETHUSD",1646921110522,0.003373,2586.2,2585.8,2.14361106]
["bitfinex","ETHUSD",1646921110721,1.57929466,2586.2,2585.8,2.14361106]
["bitfinex","ETHUSD",1646921110923,0.003373,2586.2,2585.8,1.17626106]
["bitfinex","ETHUSD",1646921111335,0.00285872,2586.3,2585.9,68.50261046]
["bitfinex","ETHUSD",1646921111523,0.00285872,2586.3,2586.1,0.0808952]
["bitfinex","ETHUSD",1646921111724,0.00285872,2586.3,2586.2,0.461]
["bitfinex","ETHUSD",1646921111927,0.00285872,2586.3,2586.2,1.55331766]
["bitfinex","ETHUSD",1646921112123,0.05132141,2587.0,2586.6,0.99036303]
["bitfinex","ETHUSD",1646921112328,1.58511366,2586.9,2586.6,1.24036303]
["bitfinex","ETHUSD",1646921112526,0.01143404,2586.8,2586.6,2.20735303]
["bitfinex","ETHUSD",1646921113364,0.1933,2587.3,2586.6,2.20735303]
["bitfinex","ETHUSD",1646921113565,1.585891,2587.2,2586.6,1.95735303]
["bitfinex","ETHUSD",1646921113766,0.00356513,2586.8,2586.6,1.95735303]
["bitfinex","ETHUSD",1646921114367,0.00356513,2586.8,2586.6,0.96699]
["bitfinex","ETHUSD",1646921114570,0.04811805,2586.8,2586.2,0.96726]
["bitfinex","ETHUSD",1646921114769,1.58564652,2586.7,2585.8,0.1933]
["bitfinex","ETHUSD",1646921114973,0.04137202,2586.6,2585.8,0.96721]
["bitfinex","ETHUSD",1646921115170,0.04137202,2586.6,2585.6,1.26556505]
["bitfinex","ETHUSD",1646921115370,0.00356513,2586.8,2586.3,1.02363791]
["bitfinex","ETHUSD",1646921115769,1.58640261,2586.8,2586.3,1.02363791]
["bitfinex","ETHUSD",1646921115970,1.58640261,2586.7,2586.3,1.02363791]
["bitfinex","ETHUSD",1646921116171,1.58640261,2586.6,2586.3,1.02363791]
["bitfinex","ETHUSD",1646921116372,0.00356517,2586.7,2586.3,1.02363791]
["bitfinex","ETHUSD",1646921116827,0.00356517,2586.7,2586.3,1.99084791]
["bitfinex","ETHUSD",1646921117028,1.58680659,2586.8,2586.3,1.99084791]
["bitfinex","ETHUSD",1646921117430,0.00356519,2586.6,2586.3,1.99084791]
["bitfinex","ETHUSD",1646921117735,6.519e-05,2586.6,2586.5,1.33766641]
["bitfinex","ETHUSD",1646921117933,6.519e-05,2586.6,2586.5,6.78279]
["bitfinex","ETHUSD",1646921118133,6.519e-05,2586.6,2586.5,6.97609]
["bitfinex","ETHUSD",1646921118332,0.00206214,2587.3,2586.8,0.384]
["bitfinex","ETHUSD",1646921118533,0.04035807,2587.4,2587.0,0.96662]
["bitfinex","ETHUSD",1646921118734,0.04035807,2587.4,2587.2,1.18126127]
["bitfinex","ETHUSD",1646921118932,0.04035807,2587.4,2587.3,0.461]
["bitfinex","ETHUSD",1646921119232,0.04035807,2587.4,2587.3,0.761]
["bitfinex","ETHUSD",1646921120134,0.04035807,2587.4,2587.3,1.145]
["bitfinex","ETHUSD",1646921120385,0.04035807,2587.4,2587.3,0.761]
["bitfinex","ETHUSD",1646921120582,0.04035807,2587.4,2587.3,0.461]
["bitfinex","ETHUSD",1646921120781,0.04035807,2587.4,2587.1,4.8329737]
["bitfinex","ETHUSD",1646921120981,0.04035807,2587.4,2587.2,0.96666]
["bitfinex","ETHUSD",1646921121183,0.04035807,2587.4,2587.2,2.899796]
["bitfinex","ETHUSD",1646921121382,0.04035807,2587.4,2587.2,0.966566]
["bitfinex","ETHUSD",1646921121983,0.04035807,2587.4,2587.3,1.11484824]
["bitfinex","ETHUSD",1646921122384,0.04035807,2587.4,2587.3,1.41484824]
["bitfinex","ETHUSD",1646921122583,0.04035807,2587.4,2587.2,3.360726]
["bitfinex","ETHUSD",1646921122787,0.04035807,2587.4,2587.2,0.461]
["bitfinex","ETHUSD",1646921122990,0.04035807,2587.4,2587.0,1.9332]
["bitfinex","ETHUSD",1646921123388,0.04035807,2587.4,2586.7,1.93375]
["bitfinex","ETHUSD",1646921123688,0.04035807,2587.4,2586.8,1.16358129]
["bitfinex","ETHUSD",1646921123893,0.04035807,2587.4,2586.9,0.845]
["bitfinex","ETHUSD",1646921124119,0.04035807,2587.4,2586.9,0.761]
["bitfinex","ETHUSD",1646921124726,0.04035807,2587.4,2586.9,0.845]
["bitfinex","ETHUSD",1646921124926,0.04035807,2587.4,2586.9,0.761]
["bitfinex","ETHUSD",1646921125827,0.00358572,2587.3,2586.9,0.761]
["bitfinex","ETHUSD",1646921126427,0.00358572,2587.3,2587.2,0.91906239]
["bitfinex","ETHUSD",1646921126630,0.04035807,2587.4,2586.9,0.761]
["bitfinex","ETHUSD",1646921127029,0.00358574,2587.2,2586.9,0.761]
["bitfinex","ETHUSD",1646921127629,0.00358574,2587.2,2586.9,0.3]
["bitfinex","ETHUSD",1646921127873,0.04035807,2587.4,2586.7,1.93375]
["bitfinex","ETHUSD",1646921128075,1.53535751,2587.3,2586.7,1.93375]
["bitfinex","ETHUSD",1646921128271,0.00358575,2587.2,2586.8,0.07623102]
["bitfinex","ETHUSD",1646921128670,0.00358575,2587.2,2586.7,1.93620752]
["bitfinex","ETHUSD",1646921129070,1.72857072,2587.3,2586.7,1.93375]
["bitfinex","ETHUSD",1646921129272,1.5360734,2587.2,2586.7,1.93375]
["bitfinex","ETHUSD",1646921129472,0.00358577,2587.1,2586.9,0.06888462]
["bitfinex","ETHUSD",1646921129670,0.00358577,2587.1,2586.9,0.45288462]
["bitfinex","ETHUSD",1646921130070,0.00358577,2587.1,2586.9,0.845]
["bitfinex","ETHUSD",1646921130273,0.04035807,2587.4,2587.0,0.06946554]
["bitfinex","ETHUSD",1646921130472,0.04035807,2587.4,2587.2,1.23258856]
["bitfinex","ETHUSD",1646921131519,0.02066342,2587.7,2587.3,106.07377369]
["bitfinex","ETHUSD",1646921131725,0.02066342,2587.7,2587.4,0.684]
["bitfinex","ETHUSD",1646921131921,0.02066342,2587.7,2587.5,2.39395]
["bitfinex","ETHUSD",1646921132123,0.02066342,2587.7,2587.6,0.9956137]
["bitfinex","ETHUSD",1646921132326,0.02066342,2587.7,2587.6,1.21686115]
["bitfinex","ETHUSD",1646921132928,0.02066342,2587.7,2587.6,1.60086115]
["bitfinex","ETHUSD",1646921133333,0.02066342,2587.7,2587.6,3.02834115]
["bitfinex","ETHUSD",1646921133730,0.02066342,2587.7,2587.6,4.02834115]
["bitfinex","ETHUSD",1646921133930,0.017557,2587.9,2587.8,29.384]
["bitfinex","ETHUSD",1646921134130,0.017557,2587.9,2587.8,0.761]
["bitfinex","ETHUSD",1646921135869,0.017557,2587.9,2587.8,1.72732]
["bitfinex","ETHUSD",1646921136474,0.017557,2587.9,2587.8,5.42052]
["bitfinex","ETHUSD",1646921136475,5.7e-05,2587.9,2587.8,5.42052]
["bitfinex","ETHUSD",1646921136666,0.00286268,2588.0,2587.9,91.5]
["bitfinex","ETHUSD",1646921136867,0.0309292,2588.5,2588.0,21.5]
["bitfinex","ETHUSD",1646921137066,0.0309292,2588.5,2588.3,1.93217]
["bitfinex","ETHUSD",1646921137270,0.01170592,2588.9,2588.5,0.384]
["bitfinex","ETHUSD",1646921137470,4.37454364,2589.2,2588.7,0.384]
["bitfinex","ETHUSD",1646921137672,4.37454364,2589.2,2588.9,0.9657342]
["bitfinex","ETHUSD",1646921137673,1.53823953,2589.1,2588.9,0.9657342]
["bitfinex","ETHUSD",1646921137871,1.53823953,2589.1,2588.5,0.3]
["bitfinex","ETHUSD",1646921138269,1.53823953,2589.1,2588.4,2.12484]
["bitfinex","ETHUSD",1646921138474,2.24553108,2589.1,2588.4,2.12484]
["bitfinex","ETHUSD",1646921138677,2.24553108,2589.1,2588.4,0.193]
["bitfinex","ETHUSD",1646921138873,1.53823953,2589.0,2588.4,0.193]
["bitfinex","ETHUSD",1646921139118,0.00284434,2588.9,2588.3,1.26624]
["bitfinex","ETHUSD",1646921139319,0.00284434,2588.9,2588.3,0.96624]
["bitfinex","ETHUSD",1646921139528,2.24837542,2588.9,2588.3,0.96624]
["bitfinex","ETHUSD",1646921139718,2.24837542,2588.9,2588.5,0.5]
["bitfinex","ETHUSD",1646921139719,1.5871754,2588.8,2588.5,0.5]
["bitfinex","ETHUSD",1646921139921,12.46354773,2588.9,2588.5,0.5]
["bitfinex","ETHUSD",1646921139922,1.9211135,2588.7,2588.5,0.5]
["bitfinex","ETHUSD",1646921140120,0.7421202,2588.4,2588.2,2.51481946]
["bitfinex","ETHUSD",1646921140323,1.59045641,2588.3,2587.7,0.9496]
["bitfinex","ETHUSD",1646921140521,1.59045641,2588.3,2586.9,5.6332]
["bitfinex","ETHUSD",1646921140522,1.58669848,2588.2,2586.9,5.6332]
["bitfinex","ETHUSD",1646921140723,0.384,2588.0,2586.5,6.5334]
["bitfinex","ETHUSD",1646921141030,1.77483636,2587.9,2586.6,1.9338]
["bitfinex","ETHUSD",1646921141223,1.13488385,2587.7,2586.8,1.0275552]
["bitfinex","ETHUSD",1646921141421,1.53823953,2587.6,2586.8,1.0275552]
["bitfinex","ETHUSD",1646921141624,0.04639653,2587.8,2587.4,0.00255835]
["bitfinex","ETHUSD",1646921141625,1.53823953,2587.5,2587.4,0.00255835]
["bitfinex","ETHUSD",1646921141821,1.58579859,2587.5,2587.4,0.00255835]
["bitfinex","ETHUSD",1646921142022,1.58165213,2587.5,2587.4,0.00255835]
["bitfinex","ETHUSD",1646921142421,1.53823953,2587.5,2587.2,0.96689]
["bitfinex","ETHUSD",1646921142621,1.53823953,2587.5,2587.3,0.00255845]
["bitfinex","ETHUSD",1646921143268,0.04777127,2587.4,2587.3,0.00255845]
["bitfinex","ETHUSD",1646921143467,0.04777127,2587.4,2587.1,1.19277067]
["bitfinex","ETHUSD",1646921143468,10.0,2587.3,2587.1,1.19277067]
["bitfinex","ETHUSD",1646921143676,0.04777127,2587.4,2587.1,1.19277067]
["bitfinex","ETHUSD",1646921143868,0.04777127,2587.4,2586.4,0.07446405]
["bitfinex","ETHUSD",1646921143869,2.0,2587.2,2586.4,0.07446405]
["bitfinex","ETHUSD",1646921144070,2.0,2587.2,2586.6,1.9341]
["bitfinex","ETHUSD",1646921145467,2.0,2587.2,2586.6,2.02469575]
["bitfinex","ETHUSD",1646921145669,2.0,2587.2,2586.7,1.17717399]
["bitfinex","ETHUSD",1646921146516,2.0,2587.2,2586.8,0.07155434]
["bitfinex","ETHUSD",1646921146919,0.00205336,2587.8,2587.0,0.384]
["bitfinex","ETHUSD",1646921147116,0.13819997,2587.9,2587.3,0.96664]
["bitfinex","ETHUSD",1646921147315,1.52997411,2587.8,2587.6,1.01008728]
["bitfinex","ETHUSD",1646921147516,1.52997411,2587.8,2587.4,0.07627915]
["bitfinex","ETHUSD",1646921147717,1.52997411,2587.8,2587.2,0.08168801]
["bitfinex","ETHUSD",1646921148620,1.52997411,2587.8,2587.4,0.89739735]
["bitfinex","ETHUSD",1646921149421,1.52997411,2587.8,2587.2,0.96895076]
["bitfinex","ETHUSD",1646921149624,13.64397411,2587.8,2587.1,1.93336]
["bitfinex","ETHUSD",1646921149821,1.52997411,2587.7,2587.2,0.00204696]
["bitfinex","ETHUSD",1646921150028,0.05138239,2587.6,2587.2,0.00204696]
["bitfinex","ETHUSD",1646921150281,2.9006952,2587.4,2587.2,0.00204696]
["bitfinex","ETHUSD",1646921150484,0.3,2587.3,2587.2,0.00204696]
["bitfinex","ETHUSD",1646921150884,0.3,2587.3,2586.7,0.98339511]
["bitfinex","ETHUSD",1646921151085,0.04514686,2587.4,2586.4,0.28371856]
["bitfinex","ETHUSD",1646921151288,0.9671086,2586.5,2586.4,0.08978819]
["bitfinex","ETHUSD",1646921151489,0.9671086,2586.5,2586.1,2.90096]
["bitfinex","ETHUSD",1646921151693,0.9671086,2586.5,2586.2,0.15427822]
["bitfinex","ETHUSD",1646921151890,0.3,2586.5,2586.2,0.07408989]
["bitfinex","ETHUSD",1646921152387,0.9671236,2586.4,2586.2,0.07408989]
["bitfinex","ETHUSD",1646921152688,0.00205336,2587.0,2586.2,0.07408989]
["bitfinex","ETHUSD",1646921152887,0.3,2586.8,2586.2,0.07408989]
["bitfinex","ETHUSD",1646921153088,1.9340812,2586.8,2586.3,0.08019049]
["bitfinex","ETHUSD",1646921153286,1.9340812,2586.8,2586.4,1.16269768]
["bitfinex","ETHUSD",1646921153487,1.9339498,2586.8,2586.2,0.07408989]
["bitfinex","ETHUSD",1646921153688,0.9669498,2586.8,2586.5,0.00254777]
["bitfinex","ETHUSD",1646921154314,0.9669498,2586.8,2586.3,1.93388]
["bitfinex","ETHUSD",1646921154513,0.9669498,2586.8,2586.3,3.15642962]
["bitfinex","ETHUSD",1646921154714,0.9669498,2586.8,2586.5,0.00254772]
["bitfinex","ETHUSD",1646921154715,1.9339498,2586.8,2586.5,0.00254772]
["bitfinex","ETHUSD",1646921155515,0.967,2586.8,2586.3,2.93388]
["bitfinex","ETHUSD",1646921155715,0.9670647,2586.5,2586.3,1.93388]
["bitfinex","ETHUSD",1646921156115,1.2670647,2586.5,2586.3,1.93388]
["bitfinex","ETHUSD",1646921157120,1.2670647,2586.5,2586.3,1.93642797]
["bitfinex","ETHUSD",1646921157322,0.9670647,2586.5,2586.3,1.93642797]
["bitfinex","ETHUSD",1646921157523,1.2670647,2586.5,2586.3,1.93642797]
["bitfinex","ETHUSD",1646921157771,1.2670647,2586.5,2586.3,0.00254797]
["bitfinex","ETHUSD",1646921157974,1.2670647,2586.5,2586.2,0.967]
["bitfinex","ETHUSD",1646921158276,1.2670647,2586.5,2586.3,0.00226769]
["bitfinex","ETHUSD",1646921158674,12.69230614,2586.4,2586.3,0.00226769]
["bitfinex","ETHUSD",1646921158874,0.9676067,2585.7,2585.5,0.3855]
["bitfinex","ETHUSD",1646921159076,0.384,2585.8,2585.0,0.60777421]
["bitfinex","ETHUSD",1646921159281,0.05012805,2585.5,2584.8,0.96771]
["bitfinex","ETHUSD",1646921159473,1.9354362,2585.1,2584.6,0.07241501]
["bitfinex","ETHUSD",1646921159674,2.2354362,2585.1,2584.6,1.93531]
["bitfinex","ETHUSD",1646921159874,1.2678,2585.1,2584.3,0.06765442]
["bitfinex","ETHUSD",1646921160073,0.04898483,2585.0,2584.3,0.06765442]
["bitfinex","ETHUSD",1646921160277,0.04898483,2585.0,2584.2,0.93439505]
["bitfinex","ETHUSD",1646921160278,0.34898483,2585.0,2584.2,0.93439505]
["bitfinex","ETHUSD",1646921160474,1.9357367,2584.7,2584.2,0.93439505]
["bitfinex","ETHUSD",1646921160877,1.9357367,2584.7,2584.4,1.93554]
["bitfinex","ETHUSD",1646921161078,0.1933,2585.8,2584.4,2.39654]
["bitfinex","ETHUSD",1646921161274,3.8,2585.7,2584.6,0.08797053]
["bitfinex","ETHUSD",1646921161515,3.8,2585.7,2584.2,2.79026624]
["bitfinex","ETHUSD",1646921161516,0.04760362,2585.5,2584.2,2.79026624]
["bitfinex","ETHUSD",1646921161713,0.34760362,2585.5,2584.2,1.85234352]
["bitfinex","ETHUSD",1646921161916,0.97146321,2585.3,2584.2,1.46834352]
["bitfinex","ETHUSD",1646921162114,0.04650705,2585.2,2584.5,1.93532]
["bitfinex","ETHUSD",1646921162723,0.9677824,2584.7,2584.5,1.93532]
["bitfinex","ETHUSD",1646921163121,1.31792475,2584.7,2584.5,1.93532]
["bitfinex","ETHUSD",1646921163920,0.05014235,2584.7,2584.5,1.93532]
["bitfinex","ETHUSD",1646921164122,0.9676919,2584.9,2584.5,1.93532]
["bitfinex","ETHUSD",1646921164321,0.34503479,2584.8,2584.5,1.93769049]
["bitfinex","ETHUSD",1646921164727,0.34503479,2584.8,2584.6,0.96765]
["bitfinex","ETHUSD",1646921164728,0.49970179,2584.8,2584.6,0.96765]
["bitfinex","ETHUSD",1646921164922,0.34503479,2584.8,2584.6,0.96765]
["bitfinex","ETHUSD",1646921165122,0.96773,2584.9,2584.7,1.06348057]
["bitfinex","ETHUSD",1646921165369,1.9355131,2585.0,2584.3,0.06782904]
["bitfinex","ETHUSD",1646921165565,1.98814005,2585.0,2584.6,0.0023704]
["bitfinex","ETHUSD",1646921166165,1.9355131,2585.0,2584.6,0.0023704]
["bitfinex","ETHUSD",1646921166366,0.04529966,2584.9,2584.6,0.0023704]
["bitfinex","ETHUSD",1646921166569,1.31300136,2584.9,2584.6,0.0023704]
["bitfinex","ETHUSD",1646921166771,0.96771,2584.9,2584.7,0.00237031]
["bitfinex","ETHUSD",1646921167173,1.26771,2584.9,2584.7,0.00237031]
["bitfinex","ETHUSD",1646921167371,0.3,2584.9,2584.7,0.00237031]
["bitfinex","ETHUSD",1646921167571,0.34956952,2585.0,2584.1,1.93557]
["bitfinex","ETHUSD",1646921167770,0.34956952,2585.0,2584.1,2.90341]
["bitfinex","ETHUSD",1646921167771,0.967858,2584.7,2584.1,2.90341]
["bitfinex","ETHUSD",1646921167975,0.3,2584.8,2584.1,2.90341]
["bitfinex","ETHUSD",1646921168172,0.3,2584.8,2584.1,2.93557]
["bitfinex","ETHUSD",1646921168173,0.05187303,2584.8,2584.1,2.93557]
["bitfinex","ETHUSD",1646921168373,0.1933,2585.5,2584.5,2.51570958]
["bitfinex","ETHUSD",1646921168575,0.1933,2585.5,2584.8,0.03359254]
["bitfinex","ETHUSD",1646921168576,3.54347767,2585.5,2584.8,0.03359254]
["bitfinex","ETHUSD",1646921168775,0.154669,2584.9,2584.8,0.03359254]
["bitfinex","ETHUSD",1646921169025,0.96757,2585.2,2584.8,0.03359254]
["bitfinex","ETHUSD",1646921169216,0.96757,2585.2,2584.9,0.00200473]
["bitfinex","ETHUSD",1646921170016,0.96757,2585.2,2584.8,0.03359254]
["bitfinex","ETHUSD",1646921170217,0.9677477,2585.0,2584.9,0.00200469]
["bitfinex","ETHUSD",1646921171122,1.2677477,2585.0,2584.9,0.00200469]
["bitfinex","ETHUSD",1646921171324,0.3,2584.9,2584.8,0.02287763]
["bitfinex","ETHUSD",1646921171525,0.3,2584.9,2584.8,0.02496461]
["bitfinex","ETHUSD",1646921172523,0.3,2584.9,2584.8,0.02287763]
["bitfinex","ETHUSD",1646921173576,15.53,2584.9,2584.8,0.02287763]
["bitfinex","ETHUSD",1646921173778,0.4933,2584.9,2584.8,0.02287763]
["bitfinex","ETHUSD",1646921174176,0.3,2584.9,2584.8,0.02287763]
["bitfinex","ETHUSD",1646921174375,0.3,2584.9,2584.8,0.03401032]
["bitfinex","ETHUSD",1646921174775,3.8,2584.9,2584.8,0.03401032]
["bitfinex","ETHUSD",1646921175377,15.53,2584.9,2584.8,0.03401032]
["bitfinex","ETHUSD",1646921175779,15.7233,2584.9,2584.8,0.03401032]
["bitfinex","ETHUSD",1646921176378,15.878001,2584.9,2584.8,0.03401032]
["bitfinex","ETHUSD",1646921176842,15.7233,2584.9,2584.8,0.03401032]
["bitfinex","ETHUSD",1646921177439,0.384,2584.8,2583.7,1.93594]
["bitfinex","ETHUSD",1646921177643,11.73,2584.8,2584.7,6.856e-05]
["bitfinex","ETHUSD",1646921177845,22.11349812,2584.8,2584.7,6.856e-05]
["bitfinex","ETHUSD",1646921178250,1.9365793,2583.8,2583.5,0.002]
["bitfinex","ETHUSD",1646921178447,3.5,2583.7,2583.5,0.002]
["bitfinex","ETHUSD",1646921178645,0.3,2583.7,2583.5,0.002]
["bitfinex","ETHUSD",1646921178848,1.0919693,2583.6,2583.5,0.002]
["bitfinex","ETHUSD",1646921179245,1.3919693,2583.6,2583.5,0.002]
["bitfinex","ETHUSD",1646921180374,2.5152313,2583.6,2583.5,0.002]
["bitfinex","ETHUSD",1646921180773,2.3604693,2583.6,2583.5,0.002]
["bitfinex","ETHUSD",1646921180975,0.3,2583.6,2583.5,0.002]
["bitfinex","ETHUSD",1646921181375,2.2365986,2583.8,2583.5,0.002]
["bitfinex","ETHUSD",1646921181584,0.04760252,2583.6,2582.8,0.30363]
["bitfinex","ETHUSD",1646921181775,0.3897665,2583.7,2582.6,0.07341309]
["bitfinex","ETHUSD",1646921181989,0.3897665,2583.7,2582.3,3.90456]
["bitfinex","ETHUSD",1646921181990,0.04451562,2583.6,2582.4,0.0752652]
["bitfinex","ETHUSD",1646921182275,0.98428311,2583.5,2583.1,0.0025242]
["bitfinex","ETHUSD",1646921182579,0.5811076,2583.4,2583.1,0.0025242]
["bitfinex","ETHUSD",1646921182785,1.98229996,2583.6,2583.1,0.0025242]
["bitfinex","ETHUSD",1646921182786,0.3,2583.3,2583.1,0.0025242]
["bitfinex","ETHUSD",1646921182981,11.1085,2584.1,2583.1,0.0025242]
["bitfinex","ETHUSD",1646921183183,3.5,2584.0,2583.1,0.0025242]
["bitfinex","ETHUSD",1646921183383,1.29301978,2584.1,2583.8,1.19009101]
["bitfinex","ETHUSD",1646921183384,1.2416,2584.1,2583.8,1.19009101]
["bitfinex","ETHUSD",1646921183584,0.04613031,2584.5,2583.9,0.07292604]
["bitfinex","ETHUSD",1646921183786,3.0638,2584.8,2584.0,0.461]
["bitfinex","ETHUSD",1646921184031,2.2973,2585.1,2584.1,0.07152718]
["bitfinex","ETHUSD",1646921184220,0.1933,2585.1,2584.1,0.07152718]
["bitfinex","ETHUSD",1646921184419,0.23900067,2585.1,2584.4,0.90309563]
["bitfinex","ETHUSD",1646921184621,0.9678381,2584.8,2584.4,0.90309563]
["bitfinex","ETHUSD",1646921184924,0.1933,2585.4,2584.6,0.96771]
["bitfinex","ETHUSD",1646921185121,2.72799997,2585.6,2584.8,0.08392204]
["bitfinex","ETHUSD",1646921185323,0.33149997,2585.6,2584.8,0.08392204]
["bitfinex","ETHUSD",1646921185521,0.9674365,2585.9,2584.9,0.461]
["bitfinex","ETHUSD",1646921185522,0.5834365,2585.9,2584.9,0.461]
["bitfinex","ETHUSD",1646921185723,0.5834365,2585.9,2585.5,1.06356655]
["bitfinex","ETHUSD",1646921185921,0.5834365,2585.9,2585.7,0.96722]
["bitfinex","ETHUSD",1646921186423,0.5834365,2585.9,2584.9,0.461]
["bitfinex","ETHUSD",1646921186721,0.5834365,2585.9,2585.0,0.08077602]
["bitfinex","ETHUSD",1646921186921,0.95810221,2585.9,2585.0,0.92548459]
["bitfinex","ETHUSD",1646921187121,0.5834365,2585.9,2585.1,0.07463412]
["bitfinex","ETHUSD",1646921187421,0.5834365,2585.9,2585.1,0.45863412]
["bitfinex","ETHUSD",1646921187877,0.5834365,2585.9,2585.4,0.96731]
["bitfinex","ETHUSD",1646921188073,0.5834365,2585.9,2585.5,2.24053788]
["bitfinex","ETHUSD",1646921188273,15.0,2586.0,2585.7,0.08910896]
["bitfinex","ETHUSD",1646921188675,15.0,2586.0,2585.4,0.0752006]
["bitfinex","ETHUSD",1646921188676,0.9674076,2585.9,2585.4,0.0752006]
["bitfinex","ETHUSD",1646921188877,15.3,2586.0,2584.8,0.461]
["bitfinex","ETHUSD",1646921189075,15.3,2586.0,2584.9,0.080965]
["bitfinex","ETHUSD",1646921189273,15.3,2586.0,2585.1,0.03109058]
["bitfinex","ETHUSD",1646921189479,15.3,2586.0,2585.1,0.06244923]
["bitfinex","ETHUSD",1646921189676,15.3,2586.0,2585.4,0.08782352]
["bitfinex","ETHUSD",1646921190875,16.2673599,2586.0,2585.6,0.074476]
["bitfinex","ETHUSD",1646921191375,0.09932321,2585.5,2585.3,1.09146806]
["bitfinex","ETHUSD",1646921191618,0.09932321,2585.5,2585.4,0.0702573]
["bitfinex","ETHUSD",1646921192219,0.09932321,2585.5,2585.2,0.07387179]
["bitfinex","ETHUSD",1646921192421,0.09932321,2585.5,2585.1,0.06244923]
["bitfinex","ETHUSD",1646921193028,1.06690011,2585.5,2585.1,0.06244923]
["bitfinex","ETHUSD",1646921193228,0.3,2585.4,2585.1,0.06244923]
["bitfinex","ETHUSD",1646921193627,0.09932321,2585.5,2585.1,0.06244923]
["bitfinex","ETHUSD",1646921194027,0.09932321,2585.5,2585.1,0.52344923]
["bitfinex","ETHUSD",1646921194228,0.09932321,2585.5,2585.4,1.11708591]
["bitfinex","ETHUSD",1646921194629,0.09932321,2585.5,2585.3,1.93461]
["bitfinex","ETHUSD",1646921195027,0.09932321,2585.5,2585.0,0.06986486]
["bitfinex","ETHUSD",1646921195273,0.09932321,2585.5,2584.9,1.93491]
["bitfinex","ETHUSD",1646921195676,0.09932321,2585.5,2584.8,1.93506]
["bitfinex","ETHUSD",1646921196071,0.09932321,2585.5,2585.1,0.96748]
["bitfinex","ETHUSD",1646921196672,0.39932321,2585.5,2585.2,0.06420467]
["bitfinex","ETHUSD",1646921196874,0.09932321,2585.5,2585.2,0.06420467]
["bitfinex","ETHUSD",1646921198680,0.09932321,2585.5,2585.3,0.96736]
["bitfinex","ETHUSD",1646921199121,0.09932321,2585.5,2585.4,3.96005523]
["bitfinex","ETHUSD",1646921199319,0.09932321,2585.5,2585.4,0.53705523]
["bitfinex","ETHUSD",1646921202218,0.09932321,2585.5,2585.1,3.19058094]
["bitfinex","ETHUSD",1646921202418,0.09932321,2585.5,2585.1,2.22313094]
["bitfinex","ETHUSD",1646921202619,0.09932321,2585.5,2585.1,1.25565094]
["bitfinex","ETHUSD",1646921202874,0.09932321,2585.5,2585.1,0.0669099]
["bitfinex","ETHUSD",1646921203479,0.15296197,2585.5,2585.1,0.0669099]
["bitfinex","ETHUSD",1646921203674,0.15296197,2585.5,2585.4,0.12408263]
["bitfinex","ETHUSD",1646921204674,0.09932321,2585.5,2585.4,0.12408263]
["bitfinex","ETHUSD",1646921205376,0.15121461,2585.5,2585.4,0.12408263]
["bitfinex","ETHUSD",1646921206374,1.70382208,2585.5,2585.4,0.12408263]
["bitfinex","ETHUSD",1646921207029,13.43382208,2585.5,2585.4,0.12408263]
["bitfinex","ETHUSD",1646921207230,13.43382208,2585.5,2584.6,0.00205936]
["bitfinex","ETHUSD",1646921207231,0.9677908,2584.8,2584.6,0.00205936]
["bitfinex","ETHUSD",1646921207531,0.96787,2584.8,2584.3,0.9496]
["bitfinex","ETHUSD",1646921207729,1.26787,2584.8,2584.6,0.00205936]
["bitfinex","ETHUSD",1646921207934,0.30583271,2584.7,2584.6,0.00205936]
["bitfinex","ETHUSD",1646921208534,0.30583271,2584.7,2584.3,0.9496]
["bitfinex","ETHUSD",1646921208736,0.9680059,2584.5,2584.3,0.9496]
["bitfinex","ETHUSD",1646921208933,1.9359959,2584.5,2584.3,0.9496]
["bitfinex","ETHUSD",1646921209132,2.2359959,2584.5,2584.3,0.9496]
["bitfinex","ETHUSD",1646921210135,13.9660658,2584.5,2584.3,0.00205962]
["bitfinex","ETHUSD",1646921210371,1.16149,2584.4,2584.3,0.00205962]
["bitfinex","ETHUSD",1646921210568,2.2360658,2584.5,2584.3,0.00205962]
["bitfinex","ETHUSD",1646921210972,2.2360658,2584.5,2583.9,0.5]
["bitfinex","ETHUSD",1646921211169,1.26799,2584.5,2583.9,0.5]
["bitfinex","ETHUSD",1646921211371,1.46129,2584.5,2584.2,0.00205966]
["bitfinex","ETHUSD",1646921211570,1.18882469,2584.4,2584.2,0.00205966]
["bitfinex","ETHUSD",1646921211768,1.46129,2584.5,2584.2,0.00205966]
["bitfinex","ETHUSD",1646921211968,0.9680147,2584.3,2584.2,0.00205966]
["bitfinex","ETHUSD",1646921212168,0.3,2584.2,2584.1,1.0]
["bitfinex","ETHUSD",1646921212669,0.3,2584.2,2584.1,2.04546612]
["bitfinex","ETHUSD",1646921212875,0.3,2584.2,2584.1,1.0]
["bitfinex","ETHUSD",1646921213373,1.2679393,2584.5,2584.1,1.0]
["bitfinex","ETHUSD",1646921214036,1.26793,2584.5,2584.1,1.0]
["bitfinex","ETHUSD",1646921214224,0.87181549,2584.7,2584.4,0.05349198]
["bitfinex","ETHUSD",1646921215021,0.57181549,2584.7,2584.4,0.05349198]
["bitfinex","ETHUSD",1646921215625,1.9360182,2584.6,2584.4,0.05349198]
["bitfinex","ETHUSD",1646921215825,0.05165869,2584.3,2584.1,1.0]
["bitfinex","ETHUSD",1646921216224,1.01973859,2584.3,2584.1,1.0]
["bitfinex","ETHUSD",1646921216628,0.3,2584.2,2584.1,1.0]
["bitfinex","ETHUSD",1646921217228,0.3,2584.2,2584.1,1.00226775]
["bitfinex","ETHUSD",1646921218277,0.3,2584.2,2584.1,1.0]
["bitfinex","ETHUSD",1646921221533,12.41671028,2584.2,2584.1,1.0]
["bitfinex","ETHUSD",1646921221724,65.23,2584.1,2583.9,0.5]
["bitfinex","ETHUSD",1646921221928,0.9682475,2584.0,2583.9,0.5]
["bitfinex","ETHUSD",1646921222424,0.9682475,2584.0,2582.7,1.16152]
["bitfinex","ETHUSD",1646921222625,0.53409811,2583.8,2582.9,1.19963032]
["bitfinex","ETHUSD",1646921223329,0.53409811,2583.8,2583.2,0.00244919]
["bitfinex","ETHUSD",1646921223731,0.9682867,2583.4,2583.2,0.00244919]
["bitfinex","ETHUSD",1646921224230,0.9682867,2583.4,2582.7,0.1933]
["bitfinex","ETHUSD",1646921224435,0.96828,2583.5,2583.2,0.0025241]
["bitfinex","ETHUSD",1646921224630,1.1732,2583.9,2583.2,0.0025241]
["bitfinex","ETHUSD",1646921224831,1.7534481,2583.9,2583.2,0.0025241]
["bitfinex","ETHUSD",1646921225274,3.6898567,2583.9,2583.2,0.0025241]
["bitfinex","ETHUSD",1646921225474,3.6898567,2583.9,2582.7,0.27121742]
["bitfinex","ETHUSD",1646921225475,0.92080839,2583.7,2582.8,0.97385894]
["bitfinex","ETHUSD",1646921225674,0.92080839,2583.7,2582.7,0.27121742]
["bitfinex","ETHUSD",1646921225675,0.92080839,2583.7,2583.4,0.00252386]
["bitfinex","ETHUSD",1646921226281,1.9253395,2583.6,2583.4,0.00252386]
["bitfinex","ETHUSD",1646921226478,1.6859995,2583.6,2583.4,0.00252386]
["bitfinex","ETHUSD",1646921226675,1.6859995,2583.6,2582.6,0.1935]
["bitfinex","ETHUSD",1646921226676,0.9682749,2583.3,2582.6,0.1935]
["bitfinex","ETHUSD",1646921226876,0.9682749,2583.3,2582.6,0.26100083]
["bitfinex","ETHUSD",1646921227678,0.9682749,2583.3,2582.8,1.11250496]
["bitfinex","ETHUSD",1646921227881,1.98737207,2583.5,2582.6,0.26100083]
["bitfinex","ETHUSD",1646921227882,0.968349,2583.1,2582.6,0.26100083]
["bitfinex","ETHUSD",1646921228083,0.968349,2583.1,2582.6,0.06750083]
["bitfinex","ETHUSD",1646921228484,0.968349,2583.1,2582.5,0.4435]
["bitfinex","ETHUSD",1646921228685,1.02066961,2583.1,2582.5,0.4435]
["bitfinex","ETHUSD",1646921228882,1.02066961,2583.1,2582.5,0.1935]
["bitfinex","ETHUSD",1646921229120,0.9683774,2582.9,2582.5,0.1935]
["bitfinex","ETHUSD",1646921229319,0.9683774,2582.9,2582.7,0.04595436]
["bitfinex","ETHUSD",1646921229523,1.98908061,2583.1,2582.7,0.93653292]
["bitfinex","ETHUSD",1646921229923,1.93676,2583.1,2582.7,0.93653292]
["bitfinex","ETHUSD",1646921230726,0.9683,2583.2,2582.8,4.34086108]
["bitfinex","ETHUSD",1646921230924,0.9683,2583.2,2582.9,0.845]
["bitfinex","ETHUSD",1646921231123,0.9683,2583.2,2583.0,0.06357745]
["bitfinex","ETHUSD",1646921231326,0.9683,2583.2,2583.0,0.25707745]
["bitfinex","ETHUSD",1646921231925,1.93676,2583.1,2583.0,0.25707745]
["bitfinex","ETHUSD",1646921232124,1.93676,2583.1,2582.9,0.00251804]
["bitfinex","ETHUSD",1646921232526,1.93676,2583.1,2582.8,0.91056972]
["bitfinex","ETHUSD",1646921232770,1.93676,2583.1,2582.9,0.26650923]
["bitfinex","ETHUSD",1646921232977,1.93676,2583.1,2582.9,0.07552732]
["bitfinex","ETHUSD",1646921233579,1.93676,2583.1,2582.9,0.21427047]
["bitfinex","ETHUSD",1646921233779,1.93676,2583.1,2582.9,0.21175238]
["bitfinex","ETHUSD",1646921233979,1.93676,2583.1,2582.9,0.21427047]
["bitfinex","ETHUSD",1646921234980,1.93676,2583.1,2582.9,0.21175238]
["bitfinex","ETHUSD",1646921235579,0.25807475,2583.1,2583.0,0.07891969]
["bitfinex","ETHUSD",1646921235778,0.25807475,2583.1,2583.0,0.53991969]
["bitfinex","ETHUSD",1646921236626,0.9683,2583.2,2583.0,0.53991969]
["bitfinex","ETHUSD",1646921237830,2.23612,2583.4,2583.1,2.1085065]
["bitfinex","ETHUSD",1646921238031,2.23612,2583.4,2583.2,0.461]
["bitfinex","ETHUSD",1646921239131,0.05611145,2583.3,2583.2,0.46322825]
["bitfinex","ETHUSD",1646921239331,2.23612,2583.4,2583.2,0.46322825]
["bitfinex","ETHUSD",1646921239332,3.204296,2583.4,2583.2,0.46322825]
["bitfinex","ETHUSD",1646921239732,2.23612,2583.4,2583.2,0.46322825]
["bitfinex","ETHUSD",1646921240137,2.23612,2583.4,2583.2,0.46318708]
["bitfinex","ETHUSD",1646921240584,2.56850647,2583.9,2583.2,0.46318708]
["bitfinex","ETHUSD",1646921240585,0.96805,2583.5,2583.2,0.46318708]
["bitfinex","ETHUSD",1646921241182,0.96805,2583.5,2583.2,0.461]
["bitfinex","ETHUSD",1646921241382,0.96805,2583.5,2583.2,0.46318704]
["bitfinex","ETHUSD",1646921242183,0.96805,2583.5,2583.2,0.461]
["bitfinex","ETHUSD",1646921242583,0.9681732,2583.4,2583.2,0.46318704]
["bitfinex","ETHUSD",1646921242787,1.2681732,2583.4,2583.2,0.46318704]
["bitfinex","ETHUSD",1646921242987,1.2681732,2583.4,2583.2,0.00218704]
["bitfinex","ETHUSD",1646921243586,1.2681732,2583.4,2583.0,0.08939238]
["bitfinex","ETHUSD",1646921243788,1.9366745,2583.2,2583.0,0.08939238]
["bitfinex","ETHUSD",1646921244223,1.98471955,2583.2,2582.9,0.04459558]
["bitfinex","ETHUSD",1646921244423,3.56050933,2583.1,2582.9,0.04459558]
["bitfinex","ETHUSD",1646921244623,32.0,2583.0,2582.9,0.04459558]
["bitfinex","ETHUSD",1646921244822,3.1280745,2583.2,2582.9,0.04459558]
["bitfinex","ETHUSD",1646921245022,1.60610263,2583.1,2582.9,0.04661518]
["bitfinex","ETHUSD",1646921245827,1.60610263,2583.1,2582.9,0.04459558]
["bitfinex","ETHUSD",1646921246025,0.1935,2583.0,2582.9,0.04459558]
["bitfinex","ETHUSD",1646921246228,3.6935,2583.0,2582.9,0.04661522]
["bitfinex","ETHUSD",1646921246428,3.6935,2583.0,2581.9,0.3874]
["bitfinex","ETHUSD",1646921246429,1.9373434,2582.5,2581.9,0.3874]
["bitfinex","ETHUSD",1646921246632,3.5,2582.4,2581.9,0.3874]
["bitfinex","ETHUSD",1646921246827,0.1935,2582.4,2581.9,0.3874]
["bitfinex","ETHUSD",1646921247026,3.6935,2582.4,2581.9,0.3874]
["bitfinex","ETHUSD",1646921247428,3.2907886,2582.3,2581.3,0.5]
["bitfinex","ETHUSD",1646921247627,3.884,2582.2,2581.3,0.5]
["bitfinex","ETHUSD",1646921247880,2.9067886,2582.3,2581.7,1.0]
["bitfinex","ETHUSD",1646921248480,6.4067886,2582.3,2581.7,1.0]
["bitfinex","ETHUSD",1646921248880,2.9067886,2582.3,2581.7,2.22712403]
["bitfinex","ETHUSD",1646921249081,0.9689927,2581.9,2581.0,0.07198978]
["bitfinex","ETHUSD",1646921249281,3.5,2582.3,2581.7,1.0]
["bitfinex","ETHUSD",1646921249482,1.1602,2582.2,2581.7,1.0]
["bitfinex","ETHUSD",1646921249682,0.384,2582.3,2581.1,0.07984724]
["bitfinex","ETHUSD",1646921249883,0.384,2582.3,2581.1,0.54084724]
["bitfinex","ETHUSD",1646921250084,0.384,2582.3,2581.3,0.9688]
["bitfinex","ETHUSD",1646921250284,0.56897753,2582.4,2581.6,1.15178111]
["bitfinex","ETHUSD",1646921250687,0.95297753,2582.4,2581.6,1.15178111]
["bitfinex","ETHUSD",1646921250884,0.95297753,2582.4,2581.7,0.00250791]
["bitfinex","ETHUSD",1646921251285,0.95297753,2582.4,2582.0,0.96394423]
["bitfinex","ETHUSD",1646921251286,0.9687826,2582.1,2582.0,0.96394423]
["bitfinex","ETHUSD",1646921251541,0.56897753,2582.4,2582.0,0.96394423]
["bitfinex","ETHUSD",1646921252729,0.56897753,2582.4,2582.1,0.53795633]
["bitfinex","ETHUSD",1646921253932,0.86897753,2582.4,2582.1,0.53795633]
["bitfinex","ETHUSD",1646921256378,0.86897753,2582.4,2581.8,0.06761629]
["bitfinex","ETHUSD",1646921256379,0.92018123,2582.4,2581.8,0.06761629]
["bitfinex","ETHUSD",1646921256776,0.86897753,2582.4,2581.8,0.06761629]
["bitfinex","ETHUSD",1646921257780,1.83758753,2582.4,2581.8,1.13342649]
["bitfinex","ETHUSD",1646921257983,1.83758753,2582.4,2581.8,1.21418664]
["bitfinex","ETHUSD",1646921258184,2.80620913,2582.4,2581.8,1.20990867]
["bitfinex","ETHUSD",1646921258383,1.83758753,2582.4,2581.8,0.06333832]
["bitfinex","ETHUSD",1646921258588,0.04735998,2582.3,2581.8,0.06333832]
["bitfinex","ETHUSD",1646921258784,0.04832204,2582.1,2581.8,0.06333832]
["bitfinex","ETHUSD",1646921259225,1.01707164,2582.1,2581.8,0.06333832]
["bitfinex","ETHUSD",1646921259624,0.04832204,2582.1,2581.6,0.03212274]
["bitfinex","ETHUSD",1646921260626,0.04832204,2582.1,2581.6,0.03436804]
["bitfinex","ETHUSD",1646921261333,1.9376421,2581.9,2581.6,0.03436804]
["bitfinex","ETHUSD",1646921261531,1.9376421,2581.9,2581.6,0.03212274]
["bitfinex","ETHUSD",1646921261727,1.9376421,2581.9,2581.6,0.03436804]
["bitfinex","ETHUSD",1646921262127,0.05820713,2581.7,2581.6,0.03436804]
["bitfinex","ETHUSD",1646921262328,0.05820713,2581.7,2581.6,0.0279605]
["bitfinex","ETHUSD",1646921262881,0.05820713,2581.7,2581.6,0.0257152]
["bitfinex","ETHUSD",1646921264183,0.96882,2581.9,2581.6,0.0257152]
["bitfinex","ETHUSD",1646921264784,0.9688174,2581.9,2581.8,0.03238529]
["bitfinex","ETHUSD",1646921266186,1.907642,2581.9,2581.8,0.03238529]
["bitfinex","ETHUSD",1646921267027,0.9688174,2581.9,2581.8,0.03238529]
["bitfinex","ETHUSD",1646921267630,1.93763,2582.0,2581.8,0.03238529]
["bitfinex","ETHUSD",1646921267833,2.09447753,2582.4,2581.9,0.461]
["bitfinex","ETHUSD",1646921267834,1.71047753,2582.4,2581.9,0.461]
["bitfinex","ETHUSD",1646921268030,0.56897753,2582.4,2581.9,0.461]
["bitfinex","ETHUSD",1646921268631,0.56897753,2582.4,2582.0,0.96853]
["bitfinex","ETHUSD",1646921268832,0.56897753,2582.4,2582.1,1.42948]
["bitfinex","ETHUSD",1646921269433,0.56897753,2582.4,2582.2,1.06285248]
["bitfinex","ETHUSD",1646921269832,0.56897753,2582.4,2582.1,0.461]
["bitfinex","ETHUSD",1646921270884,0.56897753,2582.4,2582.2,1.00066475]
["bitfinex","ETHUSD",1646921271085,0.86897753,2582.4,2582.2,1.00066475]
["bitfinex","ETHUSD",1646921271486,0.86897753,2582.4,2582.2,1.46166475]
["bitfinex","ETHUSD",1646921272085,0.86897753,2582.4,2582.2,0.461]
["bitfinex","ETHUSD",1646921272486,1.53753753,2582.4,2582.2,0.461]
["bitfinex","ETHUSD",1646921272689,12.7186,2583.1,2582.2,0.461]
["bitfinex","ETHUSD",1646921272690,12.1411,2583.1,2582.2,0.461]
["bitfinex","ETHUSD",1646921273090,12.1411,2583.1,2582.2,0.52928157]
["bitfinex","ETHUSD",1646921273690,12.1411,2583.1,2582.4,0.93204697]
["bitfinex","ETHUSD",1646921273891,11.0,2583.1,2582.5,0.461]
["bitfinex","ETHUSD",1646921274133,11.0,2583.1,2582.2,0.06828157]
["bitfinex","ETHUSD",1646921274134,0.384,2582.9,2581.8,0.06417699]
["bitfinex","ETHUSD",1646921274331,3.5,2583.0,2581.8,0.06417699]
["bitfinex","ETHUSD",1646921274332,0.384,2582.7,2581.8,0.06417699]
["bitfinex","ETHUSD",1646921274532,0.684,2582.7,2581.8,0.06417699]
["bitfinex","ETHUSD",1646921274729,0.684,2582.7,2581.6,0.00203475]
["bitfinex","ETHUSD",1646921274730,0.4935,2582.7,2582.3,0.06106456]
["bitfinex","ETHUSD",1646921275030,0.10461837,2582.2,2582.1,0.03007248]
["bitfinex","ETHUSD",1646921275430,0.15490512,2582.2,2582.1,0.03007248]
["bitfinex","ETHUSD",1646921278081,0.690235,2582.2,2582.1,0.03007248]
["bitfinex","ETHUSD",1646921279381,0.690235,2582.2,2582.1,0.11512532]
["bitfinex","ETHUSD",1646921282632,0.690235,2582.2,2582.1,0.57612532]
["bitfinex","ETHUSD",1646921283431,0.690235,2582.2,2582.1,1.77639576]
["bitfinex","ETHUSD",1646921284033,0.10461837,2582.2,2582.1,2.74487576]
["bitfinex","ETHUSD",1646921284534,11.0,2583.1,2582.1,14.65860532]
["bitfinex","ETHUSD",1646921284738,11.0,2583.1,2582.3,11.73]
["bitfinex","ETHUSD",1646921284933,11.0,2583.1,2582.4,12.191]
["bitfinex","ETHUSD",1646921285377,0.57834403,2583.2,2582.7,1.93629]
["bitfinex","ETHUSD",1646921285580,0.57834403,2583.2,2583.0,1.21596562]
["bitfinex","ETHUSD",1646921285780,0.57834403,2583.2,2583.1,0.461]
["bitfinex","ETHUSD",1646921288081,0.57834403,2583.2,2582.7,0.461]
["bitfinex","ETHUSD",1646921288283,0.57834403,2583.2,2582.3,0.25]
["bitfinex","ETHUSD",1646921288284,0.9684494,2582.9,2582.6,0.461]
["bitfinex","ETHUSD",1646921288582,2.14984487,2583.0,2582.2,0.9818535]
["bitfinex","ETHUSD",1646921288786,0.05999008,2582.8,2582.1,0.30862532]
["bitfinex","ETHUSD",1646921289062,1.99006604,2582.9,2582.1,0.30862532]
["bitfinex","ETHUSD",1646921289063,1.65861118,2582.7,2582.1,0.11512532]
["bitfinex","ETHUSD",1646921289245,3.884,2582.9,2582.1,0.11512532]
["bitfinex","ETHUSD",1646921289246,1.6555569,2582.6,2582.1,0.11512532]
["bitfinex","ETHUSD",1646921289445,0.1935,2582.8,2581.8,1.0]
["bitfinex","ETHUSD",1646921289446,1.66474783,2582.5,2581.8,1.0]
["bitfinex","ETHUSD",1646921289646,1.66158586,2582.4,2581.8,1.0]
["bitfinex","ETHUSD",1646921289851,0.05551982,2582.4,2581.8,1.0]
["bitfinex","ETHUSD",1646921291349,0.9687053,2582.2,2581.8,1.0]
["bitfinex","ETHUSD",1646921292556,1.02683388,2582.1,2581.8,1.0]
["bitfinex","ETHUSD",1646921292781,0.05089716,2582.0,2581.8,1.0]
["bitfinex","ETHUSD",1646921293784,0.05089716,2582.0,2581.9,0.07577704]
["bitfinex","ETHUSD",1646921299333,0.05089716,2582.0,2581.9,0.07646624]
["bitfinex","ETHUSD",1646921302087,0.59366769,2582.4,2581.9,0.53746624]
["bitfinex","ETHUSD",1646921302288,8.5338139,2582.9,2581.9,0.98096624]
["bitfinex","ETHUSD",1646921302486,1.60594666,2582.8,2581.9,0.98096624]
["bitfinex","ETHUSD",1646921302689,0.05565872,2582.7,2582.0,0.1935]
["bitfinex","ETHUSD",1646921302887,0.05565872,2582.7,2582.1,0.461]
["bitfinex","ETHUSD",1646921303297,0.05565872,2582.7,2582.2,1.19952578]
["bitfinex","ETHUSD",1646921303587,0.05565872,2582.7,2582.3,0.461]
["bitfinex","ETHUSD",1646921304235,0.04738028,2582.9,2582.3,0.461]
["bitfinex","ETHUSD",1646921305039,0.04738028,2582.9,2582.3,1.4294]
["bitfinex","ETHUSD",1646921305040,1.60592478,2582.8,2582.3,1.4294]
["bitfinex","ETHUSD",1646921305242,1.60592478,2582.8,2582.3,0.461]
["bitfinex","ETHUSD",1646921306642,1.9372393,2582.6,2582.3,0.461]
["bitfinex","ETHUSD",1646921307041,0.05471286,2582.4,2582.3,0.461]
["bitfinex","ETHUSD",1646921307443,0.05471286,2582.4,2581.9,0.86051849]
["bitfinex","ETHUSD",1646921307646,1.9373195,2582.4,2581.9,0.86051849]
["bitfinex","ETHUSD",1646921307886,0.05691218,2582.3,2581.9,0.86051849]
["bitfinex","ETHUSD",1646921308287,0.05691218,2582.3,2581.9,0.14951849]
["bitfinex","ETHUSD",1646921308487,0.93148541,2582.1,2581.9,0.14951849]
["bitfinex","ETHUSD",1646921308685,0.04873321,2582.0,2581.9,0.14951849]
["bitfinex","ETHUSD",1646921309286,0.04873321,2582.0,2581.8,1.07313744]
["bitfinex","ETHUSD",1646921309485,1.60651728,2581.9,2581.8,1.07313744]
["bitfinex","ETHUSD",1646921309686,0.64049295,2581.7,2581.6,0.00203712]
["bitfinex","ETHUSD",1646921310087,1.66318265,2581.7,2581.6,0.00203712]
["bitfinex","ETHUSD",1646921310687,1.66318265,2581.7,2581.6,3.712e-05]
["bitfinex","ETHUSD",1646921310688,5.16318265,2581.7,2581.6,3.712e-05]
["bitfinex","ETHUSD",1646921310891,18.70624585,2581.7,2581.6,3.712e-05]
["bitfinex","ETHUSD",1646921311091,22.70624585,2581.7,2581.6,3.712e-05]
["bitfinex","ETHUSD",1646921311290,22.70624585,2581.7,2581.1,0.00814989]
["bitfinex","ETHUSD",1646921311291,12.114,2581.3,2581.1,0.00814989]
["bitfinex","ETHUSD",1646921311546,12.114,2581.3,2580.2,0.0195065]
["bitfinex","ETHUSD",1646921311547,12.114,2581.0,2580.2,0.0195065]
["bitfinex","ETHUSD",1646921311734,11.78402945,2580.8,2580.2,0.0195065]
["bitfinex","ETHUSD",1646921311935,11.73,2580.6,2580.2,0.0195065]
["bitfinex","ETHUSD",1646921312135,0.05010518,2580.5,2580.3,0.04035807]
["bitfinex","ETHUSD",1646921312536,1.2081395,2580.4,2580.3,0.04035807]
["bitfinex","ETHUSD",1646921313539,80.384,2580.3,2579.3,0.0193567]
["bitfinex","ETHUSD",1646921313838,2.38002342,2580.2,2579.3,0.0193567]
["bitfinex","ETHUSD",1646921314037,0.04986181,2580.0,2579.3,0.0193567]
["bitfinex","ETHUSD",1646921314639,0.05575011,2579.8,2579.3,0.0193567]
["bitfinex","ETHUSD",1646921314839,0.9698,2579.7,2579.5,0.00245159]
["bitfinex","ETHUSD",1646921315688,0.94639011,2579.9,2579.3,0.0193567]
["bitfinex","ETHUSD",1646921315886,1.91618871,2579.9,2579.3,0.0193567]
["bitfinex","ETHUSD",1646921316086,1.91618871,2579.9,2579.5,0.00245164]
["bitfinex","ETHUSD",1646921316286,0.9698,2579.7,2579.5,0.00245164]
["bitfinex","ETHUSD",1646921316889,0.05341233,2579.6,2579.5,0.00245164]
["bitfinex","ETHUSD",1646921317088,0.05341233,2579.6,2579.3,0.0193567]
["bitfinex","ETHUSD",1646921317488,1.06583092,2579.5,2579.3,0.0193567]
["bitfinex","ETHUSD",1646921317691,3.00576092,2579.5,2579.3,0.0193567]
["bitfinex","ETHUSD",1646921318894,10.884,2579.3,2578.5,0.03205264]
["bitfinex","ETHUSD",1646921319142,0.0631669,2578.8,2578.5,0.00785792]
["bitfinex","ETHUSD",1646921319341,0.04821464,2578.6,2578.5,0.00785792]
["bitfinex","ETHUSD",1646921321346,0.04821464,2578.6,2578.5,5.792e-05]
["bitfinex","ETHUSD",1646921321544,0.04601314,2578.4,2578.0,0.02367]
["bitfinex","ETHUSD",1646921321847,0.04601314,2578.4,2578.0,0.03938584]
["bitfinex","ETHUSD",1646921322645,1.1383874,2578.3,2578.0,0.03938584]
["bitfinex","ETHUSD",1646921322889,12.75307744,2578.2,2578.0,0.03938584]
["bitfinex","ETHUSD",1646921323089,0.04333018,2578.1,2578.0,8.584e-05]
["bitfinex","ETHUSD",1646921323289,0.04333018,2578.1,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921323290,11.73,2577.9,2577.7,0.00978371]
["bitfinex","ETHUSD",1646921323492,11.73,2577.9,2577.7,0.04121539]
["bitfinex","ETHUSD",1646921323493,0.05104593,2577.8,2577.7,0.04121539]
["bitfinex","ETHUSD",1646921324492,0.05104593,2577.8,2577.7,0.03143168]
["bitfinex","ETHUSD",1646921325893,0.04601255,2577.5,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921326294,1.02714282,2577.5,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921327938,0.04601255,2577.5,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921328439,0.24426991,2577.7,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921328642,0.05046991,2577.7,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921328843,0.7076832,2577.8,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921329040,0.56948323,2577.8,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921329244,0.56948323,2577.8,2577.7,1.18400344]
["bitfinex","ETHUSD",1646921329641,0.56948323,2577.8,2577.7,1.25330357]
["bitfinex","ETHUSD",1646921329842,0.56948323,2577.8,2577.7,0.06930013]
["bitfinex","ETHUSD",1646921330043,1.62323678,2577.5,2577.4,0.00430179]
["bitfinex","ETHUSD",1646921330290,1.67067968,2577.5,2577.4,0.00430179]
["bitfinex","ETHUSD",1646921330487,1.67067968,2577.5,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921330687,1.92323678,2577.5,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921331292,1.97316496,2577.5,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921333096,1.62323678,2577.5,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921334332,1.62323678,2577.5,2577.4,0.08363025]
["bitfinex","ETHUSD",1646921335534,1.62323678,2577.5,2577.4,2.02429025]
["bitfinex","ETHUSD",1646921338390,1.62323678,2577.5,2577.4,0.08363025]
["bitfinex","ETHUSD",1646921338588,1.62323678,2577.5,2577.4,0.1624315]
["bitfinex","ETHUSD",1646921339090,1.62323678,2577.5,2577.4,0.14205323]
["bitfinex","ETHUSD",1646921341088,1.62323678,2577.5,2577.4,0.06325198]
["bitfinex","ETHUSD",1646921343269,1.62323678,2577.5,2577.4,1.03357198]
["bitfinex","ETHUSD",1646921344276,1.62323678,2577.5,2577.4,2.12943984]
["bitfinex","ETHUSD",1646921344474,1.62323678,2577.5,2577.4,2.10963558]
["bitfinex","ETHUSD",1646921349343,1.62323678,2577.5,2577.4,2.08906368]
["bitfinex","ETHUSD",1646921349745,1.62323678,2577.5,2577.4,5.97306368]
["bitfinex","ETHUSD",1646921349945,1.62323678,2577.5,2577.4,18.35799405]
["bitfinex","ETHUSD",1646921349946,3.678e-05,2577.5,2577.4,18.35799405]
["bitfinex","ETHUSD",1646921350144,3.678e-05,2577.5,2577.4,17.26212619]
["bitfinex","ETHUSD",1646921350347,0.58044249,2578.6,2578.3,0.96992]
["bitfinex","ETHUSD",1646921350548,0.58044249,2578.6,2578.5,0.96987]
["bitfinex","ETHUSD",1646921350747,0.58044249,2578.6,2578.4,5.90073]
["bitfinex","ETHUSD",1646921350748,0.58044249,2578.6,2578.4,1.19386964]
["bitfinex","ETHUSD",1646921351146,0.58044249,2578.6,2578.2,1.93984]
["bitfinex","ETHUSD",1646921351349,0.63042034,2578.6,2577.8,0.461]
["bitfinex","ETHUSD",1646921351548,0.63042034,2578.6,2577.7,0.461]
["bitfinex","ETHUSD",1646921351748,0.82422034,2578.6,2577.7,1.43128]
["bitfinex","ETHUSD",1646921352051,0.82422034,2578.6,2577.4,0.02287582]
["bitfinex","ETHUSD",1646921352052,12.16825304,2578.4,2577.4,0.02287582]
["bitfinex","ETHUSD",1646921352251,13.38879357,2578.2,2577.7,0.00971493]
["bitfinex","ETHUSD",1646921352448,15.27339048,2578.1,2577.7,0.0033023]
["bitfinex","ETHUSD",1646921352650,0.04339703,2578.0,2577.7,0.0033023]
["bitfinex","ETHUSD",1646921353096,0.94375289,2577.8,2577.4,0.02287582]
["bitfinex","ETHUSD",1646921353298,0.94375289,2577.8,2577.4,1.02287582]
["bitfinex","ETHUSD",1646921353299,0.05219055,2577.7,2577.4,1.02287582]
["bitfinex","ETHUSD",1646921353899,0.3,2577.8,2577.4,1.02287582]
["bitfinex","ETHUSD",1646921354297,0.3,2577.8,2577.4,1.00213692]
["bitfinex","ETHUSD",1646921354499,0.9705,2577.6,2577.4,1.00213692]
["bitfinex","ETHUSD",1646921354700,0.9705,2577.6,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921354897,0.3,2577.8,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921355099,0.3,2577.9,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921355297,0.3,2578.0,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921355498,0.34872627,2578.2,2577.4,0.00213692]
["bitfinex","ETHUSD",1646921355701,0.3,2578.2,2577.4,0.46313692]
["bitfinex","ETHUSD",1646921355897,3.68191,2578.3,2577.6,0.87853546]
["bitfinex","ETHUSD",1646921356098,2.49391,2578.3,2577.8,0.97026]
["bitfinex","ETHUSD",1646921357136,1.02203912,2578.2,2577.6,0.97269281]
["bitfinex","ETHUSD",1646921357342,1.02203912,2578.2,2577.6,0.00241281]
["bitfinex","ETHUSD",1646921357935,1.02203912,2578.2,2577.5,1.94049]
["bitfinex","ETHUSD",1646921358135,1.02203912,2578.2,2577.6,0.97270281]
["bitfinex","ETHUSD",1646921358536,1.02203912,2578.2,2577.7,1.12694714]
["bitfinex","ETHUSD",1646921359536,0.97028,2578.2,2577.8,0.08282996]
["bitfinex","ETHUSD",1646921361007,0.97028,2578.2,2577.6,0.02630546]
["bitfinex","ETHUSD",1646921361008,1.01862008,2578.2,2577.6,0.02630546]
["bitfinex","ETHUSD",1646921361209,0.04911074,2578.0,2577.6,0.02630546]
["bitfinex","ETHUSD",1646921361406,1.60897271,2577.9,2577.6,0.02630546]
["bitfinex","ETHUSD",1646921361609,1.60897271,2577.9,2577.6,0.02416409]
["bitfinex","ETHUSD",1646921361806,1.90897271,2577.9,2577.6,0.02416409]
["bitfinex","ETHUSD",1646921362005,0.3,2577.9,2577.6,0.02630546]
["bitfinex","ETHUSD",1646921362410,0.04911074,2578.0,2577.6,0.02630546]
["bitfinex","ETHUSD",1646921362609,1.60901882,2577.9,2577.6,0.02416409]
["bitfinex","ETHUSD",1646921362813,1.90901882,2577.9,2577.6,0.02416409]
["bitfinex","ETHUSD",1646921363012,0.3,2577.9,2577.6,0.02609509]
["bitfinex","ETHUSD",1646921363217,0.04911074,2578.0,2577.6,0.02609509]
["bitfinex","ETHUSD",1646921363418,1.60898677,2577.9,2577.6,0.02609509]
["bitfinex","ETHUSD",1646921363616,1.90898677,2577.9,2577.6,0.001931]
["bitfinex","ETHUSD",1646921363918,0.3,2577.9,2577.5,0.9703]
["bitfinex","ETHUSD",1646921364135,0.04911074,2578.0,2577.5,0.9703]
["bitfinex","ETHUSD",1646921364136,1.60901945,2577.8,2577.5,0.9703]
["bitfinex","ETHUSD",1646921364336,0.3,2577.8,2577.6,0.001931]
["bitfinex","ETHUSD",1646921364737,0.04935092,2577.9,2577.6,0.001931]
["bitfinex","ETHUSD",1646921365037,1.60901324,2577.8,2577.6,0.001931]
["bitfinex","ETHUSD",1646921365243,1.90901324,2577.8,2577.6,0.001931]
["bitfinex","ETHUSD",1646921365437,1.60901324,2577.7,2577.6,0.972211]
["bitfinex","ETHUSD",1646921366237,0.5865226,2577.9,2577.6,0.97028]
["bitfinex","ETHUSD",1646921366438,3.61595973,2578.4,2577.8,1.94043]
["bitfinex","ETHUSD",1646921366439,1.2024,2578.4,2577.8,1.94043]
["bitfinex","ETHUSD",1646921366644,1.60883921,2578.3,2577.8,1.94043]
["bitfinex","ETHUSD",1646921366846,1.60883921,2578.3,2577.8,2.02403342]
["bitfinex","ETHUSD",1646921367043,1.90883921,2578.3,2577.8,2.02403342]
["bitfinex","ETHUSD",1646921367244,1.60883921,2578.2,2577.8,2.02403342]
["bitfinex","ETHUSD",1646921367444,1.60883921,2578.1,2577.8,2.02403342]
["bitfinex","ETHUSD",1646921367643,0.0427359,2578.4,2577.8,2.02403342]
["bitfinex","ETHUSD",1646921367896,1.608832,2578.3,2577.8,2.02403342]
["bitfinex","ETHUSD",1646921368093,1.608832,2578.3,2577.8,2.48503342]
["bitfinex","ETHUSD",1646921368694,1.908832,2578.3,2577.8,2.48503342]
["bitfinex","ETHUSD",1646921368893,0.3,2578.3,2577.8,2.48503342]
["bitfinex","ETHUSD",1646921369093,0.97025,2578.3,2577.8,2.48503342]
["bitfinex","ETHUSD",1646921369494,0.3427359,2578.4,2577.8,2.48503342]
["bitfinex","ETHUSD",1646921369495,0.3,2578.4,2577.9,0.084918]
["bitfinex","ETHUSD",1646921369696,0.58044249,2578.6,2578.0,0.845]
["bitfinex","ETHUSD",1646921369896,0.58044249,2578.6,2578.1,0.07718506]
["bitfinex","ETHUSD",1646921370097,1.1598,2578.9,2578.2,0.461]
["bitfinex","ETHUSD",1646921370299,1.6086489,2578.8,2578.3,0.07018761]
["bitfinex","ETHUSD",1646921370500,1.45395272,2579.0,2578.6,0.96992]
["bitfinex","ETHUSD",1646921370798,1.45395272,2579.0,2578.5,0.96996]
["bitfinex","ETHUSD",1646921370799,1.60862094,2578.9,2578.5,0.96996]
["bitfinex","ETHUSD",1646921371637,3.98842427,2579.3,2578.8,0.96984]
["bitfinex","ETHUSD",1646921371839,1.60852676,2579.2,2578.8,0.96984]
["bitfinex","ETHUSD",1646921372236,1.60852676,2579.1,2578.8,0.96984]
["bitfinex","ETHUSD",1646921372435,1.60852676,2579.0,2578.8,0.96984]
["bitfinex","ETHUSD",1646921372639,6.10376,2579.7,2578.9,104.461]
["bitfinex","ETHUSD",1646921372640,9.132e-05,2579.3,2578.9,104.461]
["bitfinex","ETHUSD",1646921372845,9.132e-05,2579.3,2579.1,2.32324]
["bitfinex","ETHUSD",1646921373149,0.70515945,2580.2,2579.3,0.0862212]
["bitfinex","ETHUSD",1646921373441,0.04312328,2580.3,2579.4,0.461]
["bitfinex","ETHUSD",1646921373842,0.74828273,2580.3,2579.6,1.93914]
["bitfinex","ETHUSD",1646921374046,0.70515945,2580.4,2579.6,1.93914]
["bitfinex","ETHUSD",1646921374241,1.13312349,2580.0,2579.6,1.93914]
["bitfinex","ETHUSD",1646921374443,1.08891218,2580.0,2579.6,0.22384885]
["bitfinex","ETHUSD",1646921374642,1.08891218,2580.0,2579.4,0.461]
["bitfinex","ETHUSD",1646921374643,0.04437558,2579.9,2579.0,0.461]
["bitfinex","ETHUSD",1646921375043,0.1938,2579.8,2579.0,0.461]
["bitfinex","ETHUSD",1646921375293,0.89717225,2579.1,2579.0,0.96988]
["bitfinex","ETHUSD",1646921375698,1.19717225,2579.1,2579.0,0.96988]
["bitfinex","ETHUSD",1646921375896,1.19717225,2579.1,2579.0,2.90946]
["bitfinex","ETHUSD",1646921377697,0.3,2579.1,2579.0,2.90946]
["bitfinex","ETHUSD",1646921377899,0.00362807,2579.4,2579.2,0.96978]
["bitfinex","ETHUSD",1646921378305,0.1938,2580.0,2579.1,0.96981]
["bitfinex","ETHUSD",1646921378499,0.24559504,2580.0,2579.1,0.96981]
["bitfinex","ETHUSD",1646921378698,1.18893136,2579.6,2579.1,0.96981]
["bitfinex","ETHUSD",1646921378899,0.05262011,2579.5,2579.1,0.96981]
["bitfinex","ETHUSD",1646921379143,0.05262011,2579.5,2579.2,0.9698]
["bitfinex","ETHUSD",1646921379545,0.05262011,2579.5,2579.1,2.90919]
["bitfinex","ETHUSD",1646921380950,0.0036541,2579.4,2579.1,2.90919]
["bitfinex","ETHUSD",1646921381347,0.97739824,2579.2,2579.1,2.90919]
["bitfinex","ETHUSD",1646921381548,0.0036541,2579.4,2579.1,1.93965]
["bitfinex","ETHUSD",1646921381748,0.05262011,2579.5,2579.1,1.93965]
["bitfinex","ETHUSD",1646921382152,0.00365393,2579.4,2579.1,1.93965]
["bitfinex","ETHUSD",1646921382353,0.00365393,2579.4,2579.1,0.96984]
["bitfinex","ETHUSD",1646921383194,1.02248011,2579.5,2579.1,0.96984]
["bitfinex","ETHUSD",1646921383395,0.00365404,2579.4,2579.1,1.93963]
["bitfinex","ETHUSD",1646921383599,0.00365404,2579.4,2579.3,0.96973]
["bitfinex","ETHUSD",1646921383794,0.00365404,2579.4,2579.3,0.99373291]
["bitfinex","ETHUSD",1646921384396,0.05262011,2579.5,2579.3,0.99373291]
["bitfinex","ETHUSD",1646921384596,0.05627419,2579.5,2579.3,0.02400291]
["bitfinex","ETHUSD",1646921384895,1.99575419,2579.5,2579.3,0.02400291]
["bitfinex","ETHUSD",1646921385498,2.29210011,2579.5,2579.3,0.02400291]
["bitfinex","ETHUSD",1646921385698,2.0,2579.8,2579.3,0.02400291]
["bitfinex","ETHUSD",1646921385897,2.0,2579.8,2579.3,0.99369291]
["bitfinex","ETHUSD",1646921385898,0.00360848,2579.5,2579.3,0.99369291]
["bitfinex","ETHUSD",1646921386840,2.0,2579.8,2579.3,0.99369291]
["bitfinex","ETHUSD",1646921387044,0.00360848,2579.5,2579.4,0.08716804]
["bitfinex","ETHUSD",1646921387240,0.00360848,2579.5,2579.4,0.54816804]
["bitfinex","ETHUSD",1646921388042,2.0,2579.8,2579.7,0.96953]
["bitfinex","ETHUSD",1646921388442,0.57350545,2580.1,2579.7,0.461]
["bitfinex","ETHUSD",1646921388650,0.57350545,2580.1,2579.8,5.43875]
["bitfinex","ETHUSD",1646921388842,0.57350545,2580.1,2579.9,0.461]
["bitfinex","ETHUSD",1646921389044,0.57350545,2580.1,2580.0,0.07751331]
["bitfinex","ETHUSD",1646921389243,0.57350545,2580.1,2580.0,5.93411629]
["bitfinex","ETHUSD",1646921389444,0.57350545,2580.1,2580.0,4.93411629]
["bitfinex","ETHUSD",1646921389445,0.57643339,2580.1,2580.0,4.93411629]
["bitfinex","ETHUSD",1646921390410,0.57643339,2580.1,2580.0,6.90350629]
["bitfinex","ETHUSD",1646921390411,0.57350545,2580.1,2580.0,6.90350629]
["bitfinex","ETHUSD",1646921390611,0.57350545,2580.1,2580.0,2.40350629]
["bitfinex","ETHUSD",1646921391216,0.57350545,2580.1,2580.0,6.90350629]
["bitfinex","ETHUSD",1646921391419,0.57350545,2580.1,2580.0,3.40350629]
["bitfinex","ETHUSD",1646921391813,0.57350545,2580.1,2580.0,2.40350629]
["bitfinex","ETHUSD",1646921392014,0.57350545,2580.1,2580.0,1.50790331]
["bitfinex","ETHUSD",1646921392714,0.57350545,2580.1,2580.0,2.50790331]
["bitfinex","ETHUSD",1646921392915,0.57350545,2580.1,2580.0,1.50790331]
["bitfinex","ETHUSD",1646921393121,0.87350545,2580.1,2580.0,1.50790331]
["bitfinex","ETHUSD",1646921393515,0.87350545,2580.1,2580.0,1.55538845]
["bitfinex","ETHUSD",1646921394342,0.87350545,2580.1,2579.9,0.80970279]
["bitfinex","ETHUSD",1646921394539,0.87350545,2580.1,2580.0,0.461]
["bitfinex","ETHUSD",1646921395345,0.57350545,2580.1,2580.0,1.43039]
["bitfinex","ETHUSD",1646921396351,0.87350545,2580.1,2580.0,1.43039]
["bitfinex","ETHUSD",1646921397147,0.0034923,2580.2,2580.0,1.43039]
["bitfinex","ETHUSD",1646921397349,0.3034923,2580.2,2580.0,1.43039]
["bitfinex","ETHUSD",1646921397547,0.06427845,2580.3,2580.0,1.43039]
["bitfinex","ETHUSD",1646921397788,0.06427845,2580.3,2580.0,0.461]
["bitfinex","ETHUSD",1646921397789,0.0034923,2580.2,2580.0,0.461]
["bitfinex","ETHUSD",1646921397992,0.0034923,2580.2,2579.6,0.461]
["bitfinex","ETHUSD",1646921398392,0.0034923,2580.2,2579.6,1.43054]
["bitfinex","ETHUSD",1646921398793,0.06173228,2580.2,2579.6,0.461]
["bitfinex","ETHUSD",1646921399002,0.00352941,2580.0,2579.9,0.96941]
["bitfinex","ETHUSD",1646921399397,0.00352941,2580.0,2579.9,1.43041]
["bitfinex","ETHUSD",1646921399996,0.58698811,2580.2,2579.9,3.36909]
["bitfinex","ETHUSD",1646921400197,0.0035294,2580.1,2579.9,4.43611083]
["bitfinex","ETHUSD",1646921400398,0.0035294,2580.1,2580.0,1.93859]
["bitfinex","ETHUSD",1646921400598,0.0035294,2580.1,2580.0,3.36889]
["bitfinex","ETHUSD",1646921401000,0.0035294,2580.1,2579.9,2.90809]
["bitfinex","ETHUSD",1646921401001,0.06788845,2580.1,2579.9,2.90809]
["bitfinex","ETHUSD",1646921401200,0.06788845,2580.1,2579.2,0.0196707]
["bitfinex","ETHUSD",1646921401201,0.05070343,2580.1,2579.2,0.0196707]
["bitfinex","ETHUSD",1646921401409,0.05070343,2580.1,2579.6,0.9697]
["bitfinex","ETHUSD",1646921401647,1.60807267,2580.0,2579.5,1.93919]
["bitfinex","ETHUSD",1646921401845,0.86905947,2579.8,2579.5,1.93919]
["bitfinex","ETHUSD",1646921402044,0.86905947,2579.8,2579.2,0.0196707]
["bitfinex","ETHUSD",1646921402045,0.05030749,2579.7,2579.2,0.0196707]
["bitfinex","ETHUSD",1646921402846,2.24410749,2579.7,2579.2,0.0196707]
["bitfinex","ETHUSD",1646921403044,0.06035876,2579.6,2579.2,0.0196707]
["bitfinex","ETHUSD",1646921403243,0.89610083,2579.5,2579.2,0.0196707]
["bitfinex","ETHUSD",1646921403446,0.05429898,2579.4,2579.2,0.0196707]
["bitfinex","ETHUSD",1646921403646,0.3,2579.5,2579.2,0.0196707]
["bitfinex","ETHUSD",1646921403844,0.06428164,2579.3,2579.2,0.0196707]
["bitfinex","ETHUSD",1646921404044,0.00352119,2579.5,2579.2,0.0196707]
["bitfinex","ETHUSD",1646921404445,0.00352119,2579.5,2579.2,0.9895107]
["bitfinex","ETHUSD",1646921404644,0.05671451,2579.4,2579.2,0.9895107]
["bitfinex","ETHUSD",1646921405044,0.05671451,2579.4,2579.2,0.0196707]
["bitfinex","ETHUSD",1646921405895,15.53197479,2579.3,2579.2,0.0196707]
["bitfinex","ETHUSD",1646921406391,15.83197479,2579.3,2579.2,0.0196707]
["bitfinex","ETHUSD",1646921407795,5.07213479,2579.3,2579.2,0.0196707]
["bitfinex","ETHUSD",1646921408397,16.80213479,2579.3,2579.2,0.0196707]
["bitfinex","ETHUSD",1646921409843,16.80213479,2579.3,2578.6,0.4072104]
["bitfinex","ETHUSD",1646921409844,11.73,2579.1,2578.6,0.4072104]
["bitfinex","ETHUSD",1646921410042,11.73,2578.9,2578.6,0.4072104]
["bitfinex","ETHUSD",1646921410241,13.33817479,2578.8,2578.6,0.4072104]
["bitfinex","ETHUSD",1646921410442,0.3,2578.9,2578.1,0.00199408]
["bitfinex","ETHUSD",1646921410443,90.1372,2578.6,2578.1,0.00199408]
["bitfinex","ETHUSD",1646921410643,1.6082953,2578.5,2578.1,0.00199408]
["bitfinex","ETHUSD",1646921410843,1.6082953,2578.5,2577.4,0.25213692]
["bitfinex","ETHUSD",1646921410844,1.22063241,2578.2,2577.4,0.25213692]
["bitfinex","ETHUSD",1646921411249,2.49107941,2578.2,2577.5,1.94065]
["bitfinex","ETHUSD",1646921411457,14.22107941,2578.2,2577.4,0.25213692]
["bitfinex","ETHUSD",1646921411850,14.60507941,2578.2,2577.4,0.25213692]
["bitfinex","ETHUSD",1646921412252,2.0,2578.0,2577.5,1.94091]
["bitfinex","ETHUSD",1646921412457,2.0,2578.0,2577.5,2.91145]
["bitfinex","ETHUSD",1646921412458,2.3,2578.0,2577.5,2.91145]
["bitfinex","ETHUSD",1646921412652,2.3,2578.0,2577.5,3.10525]
["bitfinex","ETHUSD",1646921413319,2.3,2578.0,2577.5,3.84903848]
["bitfinex","ETHUSD",1646921413521,2.3,2578.0,2577.6,1.94327858]
["bitfinex","ETHUSD",1646921413719,2.3,2578.0,2577.7,0.97044]
["bitfinex","ETHUSD",1646921414118,0.3642,2578.3,2577.7,0.97044]
["bitfinex","ETHUSD",1646921414318,0.6642,2578.3,2577.7,0.97044]
["bitfinex","ETHUSD",1646921414523,0.6642,2578.3,2577.9,1.94073]
["bitfinex","ETHUSD",1646921414725,2.15219608,2578.5,2578.3,0.99514631]
["bitfinex","ETHUSD",1646921414924,0.71995565,2577.9,2577.8,5.84763482]
["bitfinex","ETHUSD",1646921415121,42.4703975,2578.4,2577.8,5.84763482]
["bitfinex","ETHUSD",1646921415525,3.0,2578.2,2577.8,3.6069088]
["bitfinex","ETHUSD",1646921415726,3.0,2578.2,2577.9,0.89286881]
["bitfinex","ETHUSD",1646921415727,13.53185729,2578.1,2577.9,0.89286881]
["bitfinex","ETHUSD",1646921415923,13.33805729,2578.0,2577.9,0.25030888]
["bitfinex","ETHUSD",1646921416124,2.10185729,2578.0,2577.9,0.25030888]
["bitfinex","ETHUSD",1646921416638,2.10199564,2578.0,2577.9,0.25030888]
["bitfinex","ETHUSD",1646921416837,0.3,2578.0,2577.9,0.25030888]
["bitfinex","ETHUSD",1646921417246,0.3,2578.1,2577.9,0.25030888]
["bitfinex","ETHUSD",1646921418345,0.9707309,2578.2,2577.9,2.19355112]
["bitfinex","ETHUSD",1646921418744,1.1847249,2578.4,2577.9,5.69355112]
["bitfinex","ETHUSD",1646921418943,0.2144,2578.4,2577.9,2.65455112]
["bitfinex","ETHUSD",1646921419142,0.2144,2578.4,2578.0,3.93355533]
["bitfinex","ETHUSD",1646921419346,1.2462,2578.9,2578.3,1.94002]
["bitfinex","ETHUSD",1646921419543,0.4898,2579.0,2578.4,6.28475]
["bitfinex","ETHUSD",1646921419742,1.2462,2579.3,2578.8,3.87933]
["bitfinex","ETHUSD",1646921419947,0.00365267,2579.4,2578.9,0.25]
["bitfinex","ETHUSD",1646921420144,0.00365267,2579.4,2579.2,2.90942]
["bitfinex","ETHUSD",1646921420594,1.60718099,2579.8,2579.3,0.25]
["bitfinex","ETHUSD",1646921420793,0.58717018,2580.0,2579.3,0.25]
["bitfinex","ETHUSD",1646921420794,0.00292807,2579.4,2579.3,0.25]
["bitfinex","ETHUSD",1646921421594,0.9698693,2579.6,2579.3,0.25]
["bitfinex","ETHUSD",1646921421995,0.00292824,2579.5,2579.3,0.25]
["bitfinex","ETHUSD",1646921422499,1.6101767,2579.5,2579.3,0.25]
["bitfinex","ETHUSD",1646921422797,1.9101767,2579.5,2579.3,0.25]
["bitfinex","ETHUSD",1646921422997,1.90724846,2579.5,2579.3,1.21984]
["bitfinex","ETHUSD",1646921423197,1.60745087,2579.4,2579.3,0.25]
["bitfinex","ETHUSD",1646921424938,1.60741356,2579.4,2579.3,0.25]
["bitfinex","ETHUSD",1646921425344,1.29232963,2580.0,2579.3,0.25]
["bitfinex","ETHUSD",1646921425345,0.58717018,2580.0,2579.3,0.25]
["bitfinex","ETHUSD",1646921425539,0.58717018,2580.0,2579.6,1.93933]
["bitfinex","ETHUSD",1646921425540,1.60722374,2579.9,2579.6,1.93933]
["bitfinex","ETHUSD",1646921425739,1.90722374,2579.9,2579.6,3.87864]
["bitfinex","ETHUSD",1646921425941,1.60722374,2579.8,2579.6,3.87864]
["bitfinex","ETHUSD",1646921426240,1.60722374,2579.8,2579.6,1.93931]
["bitfinex","ETHUSD",1646921426541,0.05108707,2579.7,2579.3,0.25]
["bitfinex","ETHUSD",1646921427143,1.60734309,2579.6,2579.3,0.25]
["bitfinex","ETHUSD",1646921427349,1.60734309,2579.6,2579.4,1.93965]
["bitfinex","ETHUSD",1646921427545,1.90734309,2579.6,2579.4,1.93965]
["bitfinex","ETHUSD",1646921427802,1.90734309,2579.6,2579.3,0.0001]
["bitfinex","ETHUSD",1646921427803,0.05578298,2579.4,2579.3,0.0001]
["bitfinex","ETHUSD",1646921428001,13.39314092,2579.4,2579.3,0.0001]
["bitfinex","ETHUSD",1646921428201,1.80115794,2579.4,2579.3,0.0001]
["bitfinex","ETHUSD",1646921428499,1.80115794,2579.4,2578.7,1.94007]
["bitfinex","ETHUSD",1646921428500,2.48515794,2579.4,2578.7,1.94007]
["bitfinex","ETHUSD",1646921428699,1.60735794,2579.3,2579.1,0.97004]
["bitfinex","ETHUSD",1646921430106,1.60735794,2579.3,2579.1,1.94002]
["bitfinex","ETHUSD",1646921430505,1.2699672,2579.4,2579.1,1.94002]
["bitfinex","ETHUSD",1646921430506,0.00365736,2579.4,2579.1,0.96998]
["bitfinex","ETHUSD",1646921430703,0.00365736,2579.4,2579.1,1.21998]
["bitfinex","ETHUSD",1646921431303,1.60728361,2579.9,2579.2,0.9698]
["bitfinex","ETHUSD",1646921431537,1.60728361,2579.9,2579.4,1.93964]
["bitfinex","ETHUSD",1646921431736,1.60728361,2579.9,2579.6,0.96982]
["bitfinex","ETHUSD",1646921431944,1.90728361,2579.9,2579.6,0.96982]
["bitfinex","ETHUSD",1646921432142,1.60728361,2579.8,2579.1,1.21998]
["bitfinex","ETHUSD",1646921432740,1.60728361,2579.8,2579.4,0.96988]
["bitfinex","ETHUSD",1646921433845,1.60728361,2579.8,2579.4,0.96987]
["bitfinex","ETHUSD",1646921434045,0.0036116,2579.7,2579.5,2.90938]
["bitfinex","ETHUSD",1646921435044,1.60728361,2579.8,2579.5,1.19509808]
["bitfinex","ETHUSD",1646921435315,0.00350284,2579.7,2579.5,1.19509808]
["bitfinex","ETHUSD",1646921435704,0.00350284,2579.7,2579.5,0.22525808]
["bitfinex","ETHUSD",1646921436105,1.60728361,2579.8,2579.5,0.22525808]
["bitfinex","ETHUSD",1646921436506,0.00350284,2579.7,2579.5,0.22525808]
["bitfinex","ETHUSD",1646921437507,1.60728361,2579.8,2579.6,0.06998501]
["bitfinex","ETHUSD",1646921437808,0.00350284,2579.7,2579.6,0.06998501]
["bitfinex","ETHUSD",1646921438110,0.00350284,2579.7,2579.5,2.16478808]
["bitfinex","ETHUSD",1646921438706,0.06425717,2579.8,2579.5,2.16478808]
["bitfinex","ETHUSD",1646921438907,0.00352731,2579.7,2579.6,0.08094331]
["bitfinex","ETHUSD",1646921439341,0.00352731,2579.7,2579.6,0.07666741]
["bitfinex","ETHUSD",1646921439741,1.00352731,2579.7,2579.6,0.07666741]
["bitfinex","ETHUSD",1646921440141,1.0,2579.7,2579.6,0.07666741]
["bitfinex","ETHUSD",1646921442443,0.0035218,2579.8,2579.6,1.17799855]
["bitfinex","ETHUSD",1646921442642,0.0035218,2579.8,2579.6,3.36739855]
["bitfinex","ETHUSD",1646921442892,0.58717018,2580.0,2579.6,2.26606741]
["bitfinex","ETHUSD",1646921443093,1.55685788,2580.0,2579.8,0.96976]
["bitfinex","ETHUSD",1646921444294,0.3,2579.9,2579.6,4.2097006]
["bitfinex","ETHUSD",1646921445392,0.3,2579.9,2579.6,4.2033136]
["bitfinex","ETHUSD",1646921445595,0.58717018,2580.0,2579.6,4.2033136]
["bitfinex","ETHUSD",1646921445797,0.58717018,2580.0,2579.7,1.08253299]
["bitfinex","ETHUSD",1646921445994,1.93035945,2580.3,2579.7,1.08253299]
["bitfinex","ETHUSD",1646921446194,0.57465115,2580.3,2579.9,1.93916]
["bitfinex","ETHUSD",1646921446537,0.57465115,2580.3,2579.9,3.87829]
["bitfinex","ETHUSD",1646921446734,0.57465115,2580.3,2580.0,0.96958]
["bitfinex","ETHUSD",1646921446935,0.57465115,2580.3,2580.1,0.96971]
["bitfinex","ETHUSD",1646921447336,0.00365724,2580.2,2580.1,0.96971]
["bitfinex","ETHUSD",1646921448142,0.57465115,2580.3,2580.1,0.96971]
["bitfinex","ETHUSD",1646921448347,2.60447149,2580.6,2580.4,1.93911]
["bitfinex","ETHUSD",1646921448543,0.4937,2580.6,2580.4,1.93911]
["bitfinex","ETHUSD",1646921448742,0.3,2580.6,2580.4,1.93911]
["bitfinex","ETHUSD",1646921448944,0.9695508,2580.6,2580.4,1.93911]
["bitfinex","ETHUSD",1646921449346,1.2545846,2580.7,2580.4,0.96955]
["bitfinex","ETHUSD",1646921449644,0.1966256,2580.6,2580.4,2.90881]
["bitfinex","ETHUSD",1646921449845,1.1662956,2580.6,2580.4,2.90881]
["bitfinex","ETHUSD",1646921450044,0.9724764,2580.6,2580.4,2.90881]
["bitfinex","ETHUSD",1646921450299,11.77895496,2580.5,2580.4,0.33875805]
["bitfinex","ETHUSD",1646921450493,5.91151,2580.5,2580.4,0.33875805]
["bitfinex","ETHUSD",1646921450694,1.2695508,2580.6,2580.4,0.33875805]
["bitfinex","ETHUSD",1646921450899,2.31033036,2580.9,2580.4,0.33875805]
["bitfinex","ETHUSD",1646921451098,2.31033036,2580.9,2580.3,9.18909]
["bitfinex","ETHUSD",1646921451099,0.1937,2580.6,2580.3,9.18909]
["bitfinex","ETHUSD",1646921451297,0.1937,2580.8,2580.3,9.18909]
["bitfinex","ETHUSD",1646921451499,11.73,2580.5,2580.3,2.18909]
["bitfinex","ETHUSD",1646921451699,11.73,2580.5,2579.9,0.03970655]
["bitfinex","ETHUSD",1646921451899,11.73,2580.3,2579.9,0.03970655]
["bitfinex","ETHUSD",1646921452099,11.73,2580.3,2579.2,0.25]
["bitfinex","ETHUSD",1646921452100,0.01284789,2580.0,2579.2,0.25]
["bitfinex","ETHUSD",1646921452301,1.18273908,2579.2,2578.9,19.39638]
["bitfinex","ETHUSD",1646921452498,0.3,2579.2,2578.9,2.19011]
["bitfinex","ETHUSD",1646921452697,0.3,2579.2,2579.0,3.87955]
["bitfinex","ETHUSD",1646921452898,11.73,2579.6,2579.0,3.87955]
["bitfinex","ETHUSD",1646921453098,12.03,2579.6,2579.0,3.87955]
["bitfinex","ETHUSD",1646921453299,12.03,2579.6,2579.1,1.94009]
["bitfinex","ETHUSD",1646921453506,0.1938,2579.5,2579.2,0.97011]
["bitfinex","ETHUSD",1646921453700,12.70026,2579.4,2579.2,0.24942116]
["bitfinex","ETHUSD",1646921453900,12.96146365,2579.3,2578.9,0.00081]
["bitfinex","ETHUSD",1646921454143,0.384,2579.2,2578.2,4.88102]
["bitfinex","ETHUSD",1646921454343,0.334,2579.2,2578.2,4.88102]
["bitfinex","ETHUSD",1646921454547,0.3,2579.2,2579.1,1.94022]
["bitfinex","ETHUSD",1646921454948,14.45526365,2579.3,2579.1,1.94022]
["bitfinex","ETHUSD",1646921455145,12.70035,2579.2,2579.1,2.16633991]
["bitfinex","ETHUSD",1646921455346,13.70035,2579.2,2579.1,2.16633991]
["bitfinex","ETHUSD",1646921455947,0.97035,2579.2,2579.1,2.16633991]
["bitfinex","ETHUSD",1646921457350,12.70035,2579.2,2579.1,0.17624991]
["bitfinex","ETHUSD",1646921457798,15.30711575,2579.2,2579.1,0.17624991]
["bitfinex","ETHUSD",1646921458192,3.57711575,2579.2,2579.1,0.17624991]
["bitfinex","ETHUSD",1646921458593,3.28137231,2579.2,2579.1,0.17624991]
["bitfinex","ETHUSD",1646921458798,2.57711575,2579.2,2579.1,0.17624991]
["bitfinex","ETHUSD",1646921458994,4.28137231,2579.2,2579.1,0.24214211]
["bitfinex","ETHUSD",1646921459197,15.01137231,2579.2,2579.1,0.24214211]
["bitfinex","ETHUSD",1646921459396,15.01137231,2579.2,2579.1,0.0658922]
["bitfinex","ETHUSD",1646921459597,15.30711575,2579.2,2579.1,0.0658922]
["bitfinex","ETHUSD",1646921459997,16.47444175,2579.2,2579.1,0.0658922]
["bitfinex","ETHUSD",1646921460198,15.30711575,2579.2,2579.1,0.0658922]
["bitfinex","ETHUSD",1646921460399,4.28144952,2579.2,2579.1,0.0658922]
["bitfinex","ETHUSD",1646921460598,4.28173532,2579.2,2579.1,0.0658922]
["bitfinex","ETHUSD",1646921461645,3.57711575,2579.2,2579.1,0.0658922]
["bitfinex","ETHUSD",1646921461847,4.28228666,2579.2,2579.1,0.0658922]
["bitfinex","ETHUSD",1646921462245,3.28228666,2579.2,2579.1,0.0658922]
["bitfinex","ETHUSD",1646921462646,15.01228666,2579.2,2579.1,0.0658922]
["bitfinex","ETHUSD",1646921462850,14.30711575,2579.2,2579.1,0.0658922]
["bitfinex","ETHUSD",1646921463053,15.2463145,2579.2,2579.1,0.0658922]
["bitfinex","ETHUSD",1646921463653,16.2463145,2579.2,2579.1,0.0658922]
["bitfinex","ETHUSD",1646921463954,16.2463145,2579.2,2579.1,0.03338614]
["bitfinex","ETHUSD",1646921463955,16.5463145,2579.2,2579.1,0.03338614]
["bitfinex","ETHUSD",1646921464750,3.5163145,2579.2,2579.1,0.03338614]
["bitfinex","ETHUSD",1646921464954,2.3123649,2579.2,2579.1,0.03338614]
["bitfinex","ETHUSD",1646921465155,1.60676575,2579.2,2579.1,0.03338614]
["bitfinex","ETHUSD",1646921465386,2.3123649,2579.4,2579.1,0.03338614]
["bitfinex","ETHUSD",1646921465587,2.3123649,2579.4,2579.1,1.00338614]
["bitfinex","ETHUSD",1646921465891,1.60676575,2579.3,2579.1,1.00338614]
["bitfinex","ETHUSD",1646921466088,1.60676575,2579.2,2579.1,1.00338614]
["bitfinex","ETHUSD",1646921466388,1.60676575,2579.2,2579.1,1.08462034]
["bitfinex","ETHUSD",1646921466592,1.60654263,2579.5,2579.1,1.08462034]
["bitfinex","ETHUSD",1646921466786,1.60654263,2579.4,2579.1,1.08462034]
["bitfinex","ETHUSD",1646921466987,1.60654263,2579.3,2579.1,4.96862034]
["bitfinex","ETHUSD",1646921467187,17.44336984,2580.1,2579.1,4.96862034]
["bitfinex","ETHUSD",1646921467188,0.70559915,2579.9,2579.2,3.56884848]
["bitfinex","ETHUSD",1646921467388,2.31191653,2580.0,2579.5,4.75378902]
["bitfinex","ETHUSD",1646921467690,1.60631738,2579.9,2579.7,0.96974]
["bitfinex","ETHUSD",1646921467896,1.60631738,2579.8,2579.7,0.96974]
["bitfinex","ETHUSD",1646921468294,1.60631738,2580.0,2579.7,0.96974]
["bitfinex","ETHUSD",1646921468494,1.60631738,2579.9,2579.8,1.93939]
["bitfinex","ETHUSD",1646921468895,0.70559915,2580.1,2579.8,1.93939]
["bitfinex","ETHUSD",1646921469146,1.00559915,2580.1,2579.8,1.93939]
["bitfinex","ETHUSD",1646921469343,1.60631738,2580.0,2579.8,1.93939]
["bitfinex","ETHUSD",1646921469944,1.60631738,2580.0,2579.9,2.90933]
["bitfinex","ETHUSD",1646921470543,1.60631738,2580.1,2579.9,2.90933]
["bitfinex","ETHUSD",1646921470745,1.60631738,2580.0,2579.9,2.90933]
["bitfinex","ETHUSD",1646921470945,1.60631738,2580.3,2579.9,2.90933]
["bitfinex","ETHUSD",1646921471144,2.31191653,2580.3,2580.0,0.9696]
["bitfinex","ETHUSD",1646921471348,2.31191653,2580.2,2580.1,0.96964]
["bitfinex","ETHUSD",1646921473699,1.60631738,2580.2,2580.1,0.98617553]
["bitfinex","ETHUSD",1646921474897,1.60631738,2580.3,2580.1,0.98617553]
["bitfinex","ETHUSD",1646921475097,1.60631738,2580.2,2580.0,0.27493704]
["bitfinex","ETHUSD",1646921475300,1.60631738,2580.1,2580.0,0.27493704]
["bitfinex","ETHUSD",1646921475496,1.60631738,2580.1,2580.0,0.03245108]
["bitfinex","ETHUSD",1646921475699,1.60631738,2580.3,2580.0,0.03245108]
["bitfinex","ETHUSD",1646921475898,1.60631738,2580.2,2580.0,0.03245108]
["bitfinex","ETHUSD",1646921476098,1.60631738,2580.1,2580.0,0.03245108]
["bitfinex","ETHUSD",1646921477145,1.60631738,2580.1,2580.0,1.00216108]
["bitfinex","ETHUSD",1646921478745,2.31191653,2580.3,2580.0,1.97185108]
["bitfinex","ETHUSD",1646921478945,1.60631738,2580.2,2580.0,1.00216108]
["bitfinex","ETHUSD",1646921479147,1.90631738,2580.2,2580.0,1.00216108]
["bitfinex","ETHUSD",1646921479345,1.60631738,2580.1,2580.0,1.00216108]
["bitfinex","ETHUSD",1646921480391,0.70559915,2580.2,2580.0,1.00216108]
["bitfinex","ETHUSD",1646921480595,1.60631738,2580.1,2580.0,1.00216108]
["bitfinex","ETHUSD",1646921480795,1.60631738,2580.1,2580.0,1.97178108]
["bitfinex","ETHUSD",1646921480993,1.60631738,2580.3,2580.0,1.00216108]
["bitfinex","ETHUSD",1646921481200,1.60631738,2580.2,2580.0,1.00216108]
["bitfinex","ETHUSD",1646921481397,1.60631738,2580.1,2580.0,1.00216108]
["bitfinex","ETHUSD",1646921481794,1.60631738,2580.3,2580.0,1.00216108]
["bitfinex","ETHUSD",1646921481997,1.60631738,2580.2,2580.0,1.97179108]
["bitfinex","ETHUSD",1646921482196,1.60631738,2580.1,2580.0,1.97179108]
["bitfinex","ETHUSD",1646921482400,1.60631738,2580.3,2580.0,0.03245108]
["bitfinex","ETHUSD",1646921483200,1.90631738,2580.3,2580.0,0.03245108]
["bitfinex","ETHUSD",1646921483401,1.60631738,2580.2,2580.0,1.00209108]
["bitfinex","ETHUSD",1646921483800,1.60631738,2580.2,2580.0,1.01865053]
["bitfinex","ETHUSD",1646921484043,1.60631738,2580.2,2580.1,0.96965]
["bitfinex","ETHUSD",1646921484242,2.60631738,2580.2,2580.1,0.96965]
["bitfinex","ETHUSD",1646921486651,2.60107789,2580.2,2580.1,0.96965]
["bitfinex","ETHUSD",1646921489399,2.60107789,2580.2,2580.1,1.03516959]
["bitfinex","ETHUSD",1646921495047,2.60107789,2580.2,2579.9,2.23092914]
["bitfinex","ETHUSD",1646921495303,1.0,2580.2,2579.9,2.23092914]
["bitfinex","ETHUSD",1646921495489,0.58005813,2580.4,2579.9,2.23092914]
["bitfinex","ETHUSD",1646921495790,1.0,2580.0,2579.9,2.23092914]
["bitfinex","ETHUSD",1646921496791,0.58005813,2580.4,2579.9,2.23092914]
["bitfinex","ETHUSD",1646921496993,0.58005813,2580.4,2580.1,0.96962]
["bitfinex","ETHUSD",1646921497193,1.0,2580.2,2580.1,0.96962]
["bitfinex","ETHUSD",1646921498799,1.0,2580.2,2580.1,0.91962]
["bitfinex","ETHUSD",1646921499441,1.0,2580.2,2580.1,0.93388207]
["bitfinex","ETHUSD",1646921501943,1.0,2580.2,2580.1,0.01426207]
["bitfinex","ETHUSD",1646921504094,1.70559915,2580.2,2580.1,0.02780704]
["bitfinex","ETHUSD",1646921504293,1.70559915,2580.2,2580.1,0.04170286]
["bitfinex","ETHUSD",1646921504494,1.0,2580.2,2580.1,0.04170286]
["bitfinex","ETHUSD",1646921506195,1.70721433,2580.2,2580.1,0.04170286]
["bitfinex","ETHUSD",1646921506647,3.31358141,2580.2,2580.1,0.04170286]
["bitfinex","ETHUSD",1646921506848,2.60636708,2580.2,2580.1,0.04170286]
["bitfinex","ETHUSD",1646921507853,3.54556583,2580.2,2580.1,0.04170286]
["bitfinex","ETHUSD",1646921508257,3.54556583,2580.2,2579.4,0.00807166]
["bitfinex","ETHUSD",1646921508258,11.91667143,2580.0,2579.3,0.25]
["bitfinex","ETHUSD",1646921508453,11.91667143,2580.0,2579.0,2.90944]
["bitfinex","ETHUSD",1646921508454,0.70815365,2579.6,2579.0,2.90944]
["bitfinex","ETHUSD",1646921508655,0.70815365,2579.6,2579.4,0.00807166]
["bitfinex","ETHUSD",1646921508656,3.24833405,2579.5,2579.4,0.00807166]
["bitfinex","ETHUSD",1646921508852,4.44213405,2579.5,2579.4,0.00807166]
["bitfinex","ETHUSD",1646921509054,4.7339804,2579.5,2579.4,0.00807166]
["bitfinex","ETHUSD",1646921509254,4.5401804,2579.5,2579.4,0.00807166]
["bitfinex","ETHUSD",1646921509453,4.5401804,2579.5,2579.0,0.97008]
["bitfinex","ETHUSD",1646921509454,5.48438527,2579.5,2579.0,0.97008]
["bitfinex","ETHUSD",1646921509652,0.70890019,2579.2,2578.9,0.9701]
["bitfinex","ETHUSD",1646921509854,0.70890019,2579.2,2578.9,0.97817298]
["bitfinex","ETHUSD",1646921510054,2.31526727,2579.2,2578.9,0.97817298]
["bitfinex","ETHUSD",1646921510495,3.28542727,2579.2,2578.9,0.97817298]
["bitfinex","ETHUSD",1646921510695,0.94420487,2579.4,2578.9,0.9701]
["bitfinex","ETHUSD",1646921510696,2.31526727,2579.1,2578.9,0.9701]
["bitfinex","ETHUSD",1646921510899,1.60636708,2579.0,2578.9,0.9701]
["bitfinex","ETHUSD",1646921511095,2.60636708,2579.0,2578.9,0.9701]
["bitfinex","ETHUSD",1646921515148,2.60636708,2579.0,2578.8,0.2283356]
["bitfinex","ETHUSD",1646921515349,1.60636708,2578.9,2578.8,0.00201838]
["bitfinex","ETHUSD",1646921515551,2.60636708,2578.9,2578.7,3.88038]
["bitfinex","ETHUSD",1646921515751,1.60636708,2578.8,2578.7,3.88038]
["bitfinex","ETHUSD",1646921516350,2.60636708,2578.8,2578.7,3.88038]
["bitfinex","ETHUSD",1646921518499,2.60636708,2578.8,2578.7,2.91025]
["bitfinex","ETHUSD",1646921519303,13.43636708,2578.8,2578.2,1.0]
["bitfinex","ETHUSD",1646921519497,2.65467922,2578.7,2578.6,0.00201849]
["bitfinex","ETHUSD",1646921520298,2.65467922,2578.7,2578.2,1.00807517]
["bitfinex","ETHUSD",1646921520299,2.60636708,2578.7,2578.3,3.03749156]
["bitfinex","ETHUSD",1646921520499,1.60636708,2578.6,2578.3,1.94036]
["bitfinex","ETHUSD",1646921520698,1.60636708,2578.6,2578.4,0.97023]
["bitfinex","ETHUSD",1646921520902,2.60636708,2578.5,2578.4,0.97023]
["bitfinex","ETHUSD",1646921521110,2.60636708,2578.5,2578.3,1.94036]
["bitfinex","ETHUSD",1646921521299,1.0,2578.5,2578.3,1.94036]
["bitfinex","ETHUSD",1646921521556,1.0,2578.5,2578.3,2.91054]
["bitfinex","ETHUSD",1646921522151,0.58941244,2578.8,2578.3,2.91054]
["bitfinex","ETHUSD",1646921522350,1.0,2578.4,2578.3,1.94036]
["bitfinex","ETHUSD",1646921523459,0.58941244,2578.8,2578.4,0.384]
["bitfinex","ETHUSD",1646921523661,0.58941244,2578.8,2578.5,0.845]
["bitfinex","ETHUSD",1646921523856,0.58941244,2578.8,2578.6,2.29700214]
["bitfinex","ETHUSD",1646921524058,0.58941244,2578.8,2578.6,2.75800214]
["bitfinex","ETHUSD",1646921525308,1.0,2579.1,2578.8,0.384]
["bitfinex","ETHUSD",1646921525501,1.0,2579.5,2579.4,0.96985]
["bitfinex","ETHUSD",1646921525699,1.0,2579.5,2578.8,0.384]
["bitfinex","ETHUSD",1646921525700,1.0,2579.5,2578.8,0.845]
["bitfinex","ETHUSD",1646921525901,1.60666398,2579.4,2579.3,1.38627963]
["bitfinex","ETHUSD",1646921526098,0.28047143,2580.0,2579.8,0.9697]
["bitfinex","ETHUSD",1646921526099,0.08667143,2580.0,2579.8,0.9697]
["bitfinex","ETHUSD",1646921526406,1.6064675,2579.9,2579.8,0.9697]
["bitfinex","ETHUSD",1646921527210,2.6064675,2579.9,2579.8,0.9697]
["bitfinex","ETHUSD",1646921528204,2.6064675,2579.9,2579.8,2.08258663]
["bitfinex","ETHUSD",1646921528707,1.6064675,2579.9,2579.8,2.08258663]
["bitfinex","ETHUSD",1646921530250,0.08667143,2580.0,2579.8,2.08258663]
["bitfinex","ETHUSD",1646921530851,3.35448684,2581.0,2580.2,19.5]
["bitfinex","ETHUSD",1646921531153,11.6075073,2581.2,2580.3,0.845]
["bitfinex","ETHUSD",1646921531154,1.60596687,2580.9,2580.3,0.845]
["bitfinex","ETHUSD",1646921531462,1.09293277,2581.3,2580.8,0.96928]
["bitfinex","ETHUSD",1646921531649,1.60573734,2581.2,2580.5,4.72145]
["bitfinex","ETHUSD",1646921531849,1.60573734,2581.2,2580.8,2.3220742]
["bitfinex","ETHUSD",1646921532050,0.70523277,2581.6,2581.1,1.90789435]
["bitfinex","ETHUSD",1646921532252,0.70523277,2581.6,2581.3,0.969]
["bitfinex","ETHUSD",1646921532451,0.05023895,2582.3,2581.3,2.78299]
["bitfinex","ETHUSD",1646921532452,1.60557138,2581.5,2581.3,2.78299]
["bitfinex","ETHUSD",1646921532650,0.01403583,2581.5,2581.4,1.93749]
["bitfinex","ETHUSD",1646921532898,0.01403583,2581.5,2581.4,2.32149]
["bitfinex","ETHUSD",1646921533105,0.01403583,2581.5,2581.4,3.2903621]
["bitfinex","ETHUSD",1646921533298,1.61944945,2581.5,2581.4,3.2903621]
["bitfinex","ETHUSD",1646921533501,1.0,2582.0,2581.5,43.384]
["bitfinex","ETHUSD",1646921533703,1.0,2582.0,2581.7,0.384]
["bitfinex","ETHUSD",1646921533901,1.0,2582.0,2581.9,0.384]
["bitfinex","ETHUSD",1646921534208,1.01403541,2582.0,2581.9,0.845]
["bitfinex","ETHUSD",1646921534901,1.01403541,2582.0,2581.9,1.81359]
["bitfinex","ETHUSD",1646921534902,1.0,2582.0,2581.9,1.81359]
["bitfinex","ETHUSD",1646921535102,1.0,2582.0,2581.9,2.95884205]
["bitfinex","ETHUSD",1646921535302,0.3877,2582.6,2582.1,0.384]
["bitfinex","ETHUSD",1646921535503,0.70523277,2583.0,2582.3,4.8419916]
["bitfinex","ETHUSD",1646921535703,0.70523277,2583.2,2582.8,0.96833]
["bitfinex","ETHUSD",1646921535904,0.0755,2583.3,2582.6,0.384]
["bitfinex","ETHUSD",1646921535905,0.70523277,2583.3,2582.6,0.384]
["bitfinex","ETHUSD",1646921536106,0.70523277,2583.4,2583.0,0.96827]
["bitfinex","ETHUSD",1646921536303,0.70523277,2583.4,2583.0,0.9618631]
["bitfinex","ETHUSD",1646921536542,0.70523277,2583.5,2583.0,0.9618631]
["bitfinex","ETHUSD",1646921536748,0.70523277,2583.5,2582.7,2.39745]
["bitfinex","ETHUSD",1646921536947,0.70523277,2583.5,2582.5,0.461]
["bitfinex","ETHUSD",1646921537143,0.70523277,2583.5,2582.2,6.6176]
["bitfinex","ETHUSD",1646921537144,0.0512148,2583.4,2582.9,0.9684]
["bitfinex","ETHUSD",1646921537343,0.70523277,2583.4,2582.9,0.9684]
["bitfinex","ETHUSD",1646921537543,0.00290917,2583.2,2582.9,0.9684]
["bitfinex","ETHUSD",1646921537742,0.00290917,2583.2,2582.9,1.93673]
["bitfinex","ETHUSD",1646921537946,0.00290917,2583.2,2582.7,1.46638915]
["bitfinex","ETHUSD",1646921538146,0.00290917,2583.2,2582.7,2.43474375]
["bitfinex","ETHUSD",1646921538349,1.0,2583.5,2582.9,0.96825]
["bitfinex","ETHUSD",1646921538548,0.05030246,2583.8,2582.9,0.96825]
["bitfinex","ETHUSD",1646921538747,0.00290917,2583.1,2582.9,0.96825]
["bitfinex","ETHUSD",1646921539352,0.00290917,2583.1,2583.0,0.96825]
["bitfinex","ETHUSD",1646921539548,1.0,2583.3,2583.0,0.96825]
["bitfinex","ETHUSD",1646921539751,2.00193926,2582.9,2582.7,1.936647]
["bitfinex","ETHUSD",1646921539950,2.00193926,2582.9,2582.5,1.96981017]
["bitfinex","ETHUSD",1646921539951,1.0,2582.8,2582.5,1.96981017]
["bitfinex","ETHUSD",1646921540795,0.98352076,2582.8,2582.5,1.96981017]
["bitfinex","ETHUSD",1646921540992,0.98717961,2582.8,2582.5,1.96981017]
["bitfinex","ETHUSD",1646921541192,0.00365885,2582.8,2582.5,1.96981017]
["bitfinex","ETHUSD",1646921541398,0.00365885,2582.8,2582.5,3.32222017]
["bitfinex","ETHUSD",1646921541600,0.00365885,2582.8,2582.6,0.461]
["bitfinex","ETHUSD",1646921541795,0.00365885,2582.8,2582.7,1.58002844]
["bitfinex","ETHUSD",1646921542001,2.00193926,2582.9,2582.7,2.04102844]
["bitfinex","ETHUSD",1646921542197,0.01463319,2583.2,2582.8,0.384]
["bitfinex","ETHUSD",1646921542500,0.01463319,2583.2,2583.0,0.384]
["bitfinex","ETHUSD",1646921542697,0.01463319,2583.2,2583.1,0.845]
["bitfinex","ETHUSD",1646921543205,0.1935,2584.4,2583.4,52.5]
["bitfinex","ETHUSD",1646921543504,1.19798228,2584.8,2584.0,0.96786]
["bitfinex","ETHUSD",1646921543505,0.9832,2584.3,2584.0,0.96786]
["bitfinex","ETHUSD",1646921543899,0.9832,2584.3,2584.1,0.0803647]
["bitfinex","ETHUSD",1646921544143,0.9832,2584.3,2584.1,1.1339773]
["bitfinex","ETHUSD",1646921544344,3.8085908,2585.2,2584.1,1.0536126]
["bitfinex","ETHUSD",1646921544345,0.1933,2585.2,2584.1,1.0536126]
["bitfinex","ETHUSD",1646921544550,1.41649169,2585.3,2584.5,0.96761]
["bitfinex","ETHUSD",1646921544850,0.00210041,2585.2,2584.5,0.96761]
["bitfinex","ETHUSD",1646921545046,0.57182095,2585.4,2584.6,0.461]
["bitfinex","ETHUSD",1646921545247,0.57182095,2585.4,2584.7,1.20745919]
["bitfinex","ETHUSD",1646921545446,0.57182095,2585.4,2584.5,0.07633552]
["bitfinex","ETHUSD",1646921545947,0.57182095,2585.4,2584.4,0.461]
["bitfinex","ETHUSD",1646921545948,1.0,2584.6,2584.4,0.461]
["bitfinex","ETHUSD",1646921546749,1.0,2584.6,2583.6,0.533013]
["bitfinex","ETHUSD",1646921546948,1.0,2584.6,2583.3,11.6330969]
["bitfinex","ETHUSD",1646921547154,3.66877503,2584.5,2583.3,0.711]
["bitfinex","ETHUSD",1646921547351,3.66877503,2584.5,2583.3,0.25]
["bitfinex","ETHUSD",1646921547352,0.1935,2584.4,2583.3,0.25]
["bitfinex","ETHUSD",1646921547552,0.99315817,2583.7,2583.0,0.08780699]
["bitfinex","ETHUSD",1646921547806,0.1935,2584.4,2583.0,0.08780699]
["bitfinex","ETHUSD",1646921547807,0.96838,2584.1,2583.0,0.08780699]
["bitfinex","ETHUSD",1646921548003,1.0,2584.1,2583.0,0.461]
["bitfinex","ETHUSD",1646921548198,1.0,2584.1,2583.1,0.06992708]
["bitfinex","ETHUSD",1646921548401,1.0,2584.1,2582.7,1.94991522]
["bitfinex","ETHUSD",1646921548402,0.00367552,2583.5,2583.2,0.461]
["bitfinex","ETHUSD",1646921548605,0.00367552,2583.5,2582.7,0.98415048]
["bitfinex","ETHUSD",1646921548606,0.00367552,2583.5,2582.9,0.461]
["bitfinex","ETHUSD",1646921548801,0.00367552,2583.5,2582.7,0.01469992]
["bitfinex","ETHUSD",1646921549202,0.00367552,2583.5,2582.5,0.32444783]
["bitfinex","ETHUSD",1646921549203,1.98835888,2583.7,2582.5,0.25]
["bitfinex","ETHUSD",1646921549404,3.6935,2583.6,2582.3,0.00837753]
["bitfinex","ETHUSD",1646921549604,1.0,2582.6,2582.0,6.3323675]
["bitfinex","ETHUSD",1646921549808,1.0,2582.6,2581.9,0.25]
["bitfinex","ETHUSD",1646921549809,0.04683429,2582.5,2581.5,3.94456384]
["bitfinex","ETHUSD",1646921550004,0.04683429,2582.5,2581.5,0.07103614]
["bitfinex","ETHUSD",1646921550203,0.04683429,2582.5,2581.2,0.25]
["bitfinex","ETHUSD",1646921550403,0.04683429,2582.5,2581.3,0.0763581]
["bitfinex","ETHUSD",1646921550606,0.04683429,2582.5,2581.4,0.9689361]
["bitfinex","ETHUSD",1646921550807,0.04683429,2582.5,2581.9,0.00260255]
["bitfinex","ETHUSD",1646921551204,1.0,2582.2,2581.9,0.00260255]
["bitfinex","ETHUSD",1646921551653,0.050283,2582.1,2581.5,1.9375987]
["bitfinex","ETHUSD",1646921552650,1.0,2582.0,2581.5,1.9375987]
["bitfinex","ETHUSD",1646921553054,0.050283,2582.1,2581.7,0.00202593]
["bitfinex","ETHUSD",1646921553255,0.04757607,2582.4,2581.7,0.00202593]
["bitfinex","ETHUSD",1646921553454,0.0481393,2582.6,2581.7,0.00202593]
["bitfinex","ETHUSD",1646921553656,1.0,2582.3,2581.7,0.00202593]
["bitfinex","ETHUSD",1646921553855,0.05462332,2582.2,2582.0,0.0169771]
["bitfinex","ETHUSD",1646921554056,1.0,2582.3,2582.0,0.0169771]
["bitfinex","ETHUSD",1646921554257,0.04185466,2582.5,2582.0,0.01900276]
["bitfinex","ETHUSD",1646921554456,1.0,2583.1,2582.0,0.01900276]
["bitfinex","ETHUSD",1646921554655,0.05066569,2583.0,2582.0,0.01900276]
["bitfinex","ETHUSD",1646921554857,0.35066569,2583.0,2582.0,0.01900276]
["bitfinex","ETHUSD",1646921555061,1.03630186,2582.9,2582.0,0.01900276]
["bitfinex","ETHUSD",1646921555305,0.384,2582.8,2582.0,0.0169771]
["bitfinex","ETHUSD",1646921555503,1.0,2582.6,2582.4,0.00214863]
["bitfinex","ETHUSD",1646921555699,0.00219608,2582.3,2581.6,0.01768265]
["bitfinex","ETHUSD",1646921555900,0.05394729,2582.3,2581.6,0.01768265]
["bitfinex","ETHUSD",1646921556201,1.97118608,2582.3,2581.6,0.01768265]
["bitfinex","ETHUSD",1646921556400,0.05455789,2582.2,2581.6,0.01768265]
["bitfinex","ETHUSD",1646921556802,0.00219608,2582.3,2581.6,0.01768265]
["bitfinex","ETHUSD",1646921557203,0.04645909,2582.3,2581.6,0.01768265]
["bitfinex","ETHUSD",1646921557400,0.23995909,2582.3,2581.6,0.01768265]
["bitfinex","ETHUSD",1646921557604,1.0,2581.9,2581.6,0.01768265]
["bitfinex","ETHUSD",1646921558204,0.04213566,2581.8,2581.6,0.01768265]
["bitfinex","ETHUSD",1646921558403,0.04409398,2581.7,2581.6,0.01768265]
["bitfinex","ETHUSD",1646921559258,0.04409398,2581.7,2581.6,0.00259977]
["bitfinex","ETHUSD",1646921560063,0.04409398,2581.7,2581.3,0.96888]
["bitfinex","ETHUSD",1646921560267,0.04409398,2581.7,2581.5,0.97150702]
["bitfinex","ETHUSD",1646921560465,0.05021348,2581.9,2581.5,0.97150702]
["bitfinex","ETHUSD",1646921561268,0.05021348,2581.9,2581.5,0.9689072]
["bitfinex","ETHUSD",1646921561470,0.1935,2582.2,2581.6,0.00259977]
["bitfinex","ETHUSD",1646921561471,0.0425029,2582.1,2581.6,0.00259977]
["bitfinex","ETHUSD",1646921562272,0.04508829,2582.2,2581.6,3.96359977]
["bitfinex","ETHUSD",1646921562471,0.56997249,2582.3,2581.7,0.08490157]
["bitfinex","ETHUSD",1646921562667,0.56997249,2582.3,2582.0,0.96864]
["bitfinex","ETHUSD",1646921562927,0.56997249,2582.3,2581.8,0.08991616]
["bitfinex","ETHUSD",1646921563324,0.05005899,2582.2,2581.7,2.40092962]
["bitfinex","ETHUSD",1646921563722,0.05005899,2582.2,2581.7,2.39833]
["bitfinex","ETHUSD",1646921564023,0.56997249,2582.3,2581.9,0.00230698]
["bitfinex","ETHUSD",1646921564922,1.04721163,2582.2,2581.7,1.93733]
["bitfinex","ETHUSD",1646921565125,0.04199478,2582.1,2582.0,0.00230694]
["bitfinex","ETHUSD",1646921565526,0.23549478,2582.1,2582.0,0.00230694]
["bitfinex","ETHUSD",1646921565721,1.23549478,2582.1,2582.0,0.00230694]
["bitfinex","ETHUSD",1646921565924,1.23549478,2582.1,2581.3,0.9689992]
["bitfinex","ETHUSD",1646921566123,0.61953241,2582.0,2581.3,1.94016205]
["bitfinex","ETHUSD",1646921566323,0.04968479,2581.9,2581.3,2.90911205]
["bitfinex","ETHUSD",1646921566546,0.43368479,2581.9,2581.3,2.90911205]
["bitfinex","ETHUSD",1646921566750,0.04270213,2581.7,2581.3,2.90911205]
["bitfinex","ETHUSD",1646921567549,0.04270213,2581.7,2581.4,0.00219616]
["bitfinex","ETHUSD",1646921568357,1.0,2581.6,2581.4,0.00219616]
["bitfinex","ETHUSD",1646921568555,1.0,2581.6,2581.3,1.9379492]
["bitfinex","ETHUSD",1646921568756,1.0,2581.6,2581.4,0.00219612]
["bitfinex","ETHUSD",1646921569156,0.04224794,2582.1,2581.4,0.00219612]
["bitfinex","ETHUSD",1646921569359,0.04224794,2582.1,2581.9,0.96885]
["bitfinex","ETHUSD",1646921569555,0.95397249,2582.3,2581.9,0.96885]
["bitfinex","ETHUSD",1646921569756,1.60566919,2582.2,2581.9,0.96885]
["bitfinex","ETHUSD",1646921570601,1.60566919,2582.2,2581.6,1.93988595]
["bitfinex","ETHUSD",1646921570805,1.0,2582.1,2581.6,1.93769]
["bitfinex","ETHUSD",1646921571003,1.60566919,2582.0,2581.7,0.96893]
["bitfinex","ETHUSD",1646921571206,2.98966919,2581.9,2580.9,2.1399872]
["bitfinex","ETHUSD",1646921571405,2.98966919,2581.9,2580.9,0.2019469]
["bitfinex","ETHUSD",1646921571406,1.60566919,2581.8,2580.9,0.2019469]
["bitfinex","ETHUSD",1646921572004,1.0,2581.3,2580.9,0.1935]
["bitfinex","ETHUSD",1646921572204,1.0,2581.3,2581.1,1.9382]
["bitfinex","ETHUSD",1646921572404,1.0,2581.3,2581.2,0.00211145]
["bitfinex","ETHUSD",1646921572608,0.384,2581.9,2581.2,0.00211145]
["bitfinex","ETHUSD",1646921572609,0.384,2581.9,2581.3,0.25]
["bitfinex","ETHUSD",1646921572803,2.18360783,2581.8,2581.3,0.25]
["bitfinex","ETHUSD",1646921573004,1.0,2581.4,2581.3,0.25]
["bitfinex","ETHUSD",1646921573408,2.60590783,2581.4,2581.3,0.25]
["bitfinex","ETHUSD",1646921574651,0.96946,2581.3,2581.2,0.0021356]
["bitfinex","ETHUSD",1646921574851,2.57536783,2581.3,2581.2,0.0021356]
["bitfinex","ETHUSD",1646921575252,14.40536783,2581.3,2581.2,0.0021356]
["bitfinex","ETHUSD",1646921575452,56.0,2581.2,2581.0,0.25]
["bitfinex","ETHUSD",1646921575656,1.60590783,2581.1,2581.0,0.25]
["bitfinex","ETHUSD",1646921575853,1.60590783,2581.2,2581.0,0.25]
["bitfinex","ETHUSD",1646921576057,1.60590783,2581.2,2581.1,0.00213569]
["bitfinex","ETHUSD",1646921576254,1.60590783,2581.3,2581.1,0.00213569]
["bitfinex","ETHUSD",1646921576454,1.0,2581.2,2581.1,0.00213569]
["bitfinex","ETHUSD",1646921576653,1.60590783,2581.2,2581.1,0.00213569]
["bitfinex","ETHUSD",1646921576854,1.60590783,2581.2,2581.0,0.25]
["bitfinex","ETHUSD",1646921577055,1.60590783,2581.1,2581.0,0.25]
["bitfinex","ETHUSD",1646921577257,1.60590783,2581.3,2581.0,0.25]
["bitfinex","ETHUSD",1646921577455,1.0,2581.1,2581.0,0.25]
["bitfinex","ETHUSD",1646921577658,2.60590783,2581.1,2581.0,0.25]
["bitfinex","ETHUSD",1646921579504,1.0,2581.1,2581.0,0.25]
["bitfinex","ETHUSD",1646921579705,0.59393281,2581.4,2581.0,0.25]
["bitfinex","ETHUSD",1646921579706,0.05383447,2581.3,2581.0,0.25]
["bitfinex","ETHUSD",1646921579904,1.60604593,2581.2,2581.0,0.25]
["bitfinex","ETHUSD",1646921580204,0.04835477,2581.1,2581.0,0.25]
["bitfinex","ETHUSD",1646921580504,0.0542448,2581.3,2581.0,0.25]
["bitfinex","ETHUSD",1646921580704,1.0,2581.2,2581.0,0.25]
["bitfinex","ETHUSD",1646921580908,2.65323717,2581.1,2581.0,0.25]
["bitfinex","ETHUSD",1646921581754,1.04711576,2581.1,2581.0,0.25]
["bitfinex","ETHUSD",1646921582359,1.56328281,2581.4,2581.0,0.25]
["bitfinex","ETHUSD",1646921582561,1.60609112,2581.3,2581.0,0.25]
["bitfinex","ETHUSD",1646921582762,0.05465854,2581.2,2581.0,0.25]
["bitfinex","ETHUSD",1646921583061,1.0,2581.1,2581.0,0.25]
["bitfinex","ETHUSD",1646921584063,0.59393281,2581.4,2581.0,0.25]
["bitfinex","ETHUSD",1646921584467,0.44393281,2581.4,2581.0,0.25]
["bitfinex","ETHUSD",1646921584666,1.65723427,2581.3,2581.0,0.25]
["bitfinex","ETHUSD",1646921584866,0.44393281,2581.4,2581.0,0.25]
["bitfinex","ETHUSD",1646921584867,1.0,2581.1,2581.0,0.25]
["bitfinex","ETHUSD",1646921585066,2.60620383,2581.1,2581.0,0.25]
["bitfinex","ETHUSD",1646921585301,2.79990383,2581.1,2581.0,0.25]
["bitfinex","ETHUSD",1646921585903,1.60620383,2581.1,2581.0,0.25]
["bitfinex","ETHUSD",1646921586303,0.384,2581.3,2581.0,0.25]
["bitfinex","ETHUSD",1646921586304,1.60620383,2581.2,2581.0,0.25]
["bitfinex","ETHUSD",1646921587103,2.57563383,2581.2,2581.0,0.25]
["bitfinex","ETHUSD",1646921587304,12.83,2581.0,2580.8,0.25]
["bitfinex","ETHUSD",1646921587504,12.83,2581.0,2580.7,0.00257398]
["bitfinex","ETHUSD",1646921587505,12.96579858,2581.0,2580.7,0.00257398]
["bitfinex","ETHUSD",1646921587704,0.384,2580.9,2579.8,1.04042875]
["bitfinex","ETHUSD",1646921587904,0.384,2580.7,2579.8,1.04042875]
["bitfinex","ETHUSD",1646921588107,0.384,2580.7,2580.1,0.96954]
["bitfinex","ETHUSD",1646921588705,1.0,2580.6,2580.1,0.96954]
["bitfinex","ETHUSD",1646921589158,1.0,2580.6,2580.3,0.00241348]
["bitfinex","ETHUSD",1646921590152,1.0,2580.6,2580.0,0.96955]
["bitfinex","ETHUSD",1646921590354,1.0,2580.6,2580.3,0.00241343]
["bitfinex","ETHUSD",1646921591359,1.0,2580.6,2579.9,1.93891]
["bitfinex","ETHUSD",1646921591553,1.0,2580.6,2580.3,0.00203734]
["bitfinex","ETHUSD",1646921592455,1.0,2580.6,2579.9,1.05929048]
["bitfinex","ETHUSD",1646921592456,1.60642639,2580.5,2579.9,1.05929048]
["bitfinex","ETHUSD",1646921592658,1.60642639,2580.5,2580.3,0.00203734]
["bitfinex","ETHUSD",1646921593506,1.0,2580.6,2580.3,0.00203734]
["bitfinex","ETHUSD",1646921593708,1.6064232,2580.5,2579.9,1.05929048]
["bitfinex","ETHUSD",1646921593907,1.6064232,2580.5,2580.3,0.00203738]
["bitfinex","ETHUSD",1646921594508,0.57080571,2580.7,2580.3,0.00203738]
["bitfinex","ETHUSD",1646921595106,0.57080571,2580.7,2580.3,1.20430899]
["bitfinex","ETHUSD",1646921595707,0.57080571,2580.7,2580.3,2.0110186]
["bitfinex","ETHUSD",1646921595907,1.60625605,2580.6,2580.3,0.29767882]
["bitfinex","ETHUSD",1646921596207,1.60625605,2580.6,2579.9,0.06962167]
["bitfinex","ETHUSD",1646921596407,1.60625605,2580.6,2580.4,0.00211589]
["bitfinex","ETHUSD",1646921597252,1.60625605,2580.6,2580.0,1.93891]
["bitfinex","ETHUSD",1646921597654,1.60625605,2580.6,2579.7,0.08945107]
["bitfinex","ETHUSD",1646921597856,1.60625605,2580.6,2579.9,1.93885]
["bitfinex","ETHUSD",1646921598356,1.60625605,2580.6,2580.4,1.93876]
["bitfinex","ETHUSD",1646921598958,1.563406,2580.6,2580.4,1.93876]
["bitfinex","ETHUSD",1646921599161,0.57080571,2580.7,2580.4,1.93876]
["bitfinex","ETHUSD",1646921600061,0.57080571,2580.7,2580.4,1.94085816]
["bitfinex","ETHUSD",1646921600905,0.57080571,2580.7,2580.4,1.93876]
["bitfinex","ETHUSD",1646921601103,0.57080571,2580.7,2580.4,1.94085816]
["bitfinex","ETHUSD",1646921601907,0.57080571,2580.7,2580.4,0.00209816]
["bitfinex","ETHUSD",1646921602106,0.57080571,2580.7,2580.3,1.93886]
["bitfinex","ETHUSD",1646921602304,0.57080571,2580.7,2580.0,2.01283014]
["bitfinex","ETHUSD",1646921602305,0.0434825,2580.6,2580.0,2.01283014]
["bitfinex","ETHUSD",1646921602503,0.0434825,2580.6,2580.4,0.00209685]
["bitfinex","ETHUSD",1646921603407,0.57080571,2580.7,2580.3,1.93884]
["bitfinex","ETHUSD",1646921603607,0.57080571,2580.7,2580.4,0.00209689]
["bitfinex","ETHUSD",1646921604052,0.57080571,2580.7,2580.4,0.97153689]
["bitfinex","ETHUSD",1646921604554,0.57080571,2580.7,2580.3,1.93884]
["bitfinex","ETHUSD",1646921604752,0.57080571,2580.7,2580.4,0.00209685]
["bitfinex","ETHUSD",1646921605454,0.57080571,2580.7,2580.4,0.97154685]
["bitfinex","ETHUSD",1646921605651,0.57080571,2580.7,2580.4,0.96945]
["bitfinex","ETHUSD",1646921606051,0.57080571,2580.7,2580.4,0.97154715]
["bitfinex","ETHUSD",1646921606955,0.57080571,2580.7,2580.4,0.96945]
["bitfinex","ETHUSD",1646921607160,0.57080571,2580.7,2580.4,0.00209715]
["bitfinex","ETHUSD",1646921608106,0.57080571,2580.7,2580.3,1.93884]
["bitfinex","ETHUSD",1646921608502,0.57080571,2580.7,2580.4,0.00209715]
["bitfinex","ETHUSD",1646921608905,0.57080571,2580.7,2580.4,0.97158715]
["bitfinex","ETHUSD",1646921609407,0.57080571,2580.7,2580.4,0.96949]
["bitfinex","ETHUSD",1646921609608,0.57080571,2580.7,2580.4,0.97158708]
["bitfinex","ETHUSD",1646921610611,0.57080571,2580.7,2580.4,0.96949]
["bitfinex","ETHUSD",1646921610811,0.57080571,2580.7,2580.4,0.97158708]
["bitfinex","ETHUSD",1646921611012,0.57080571,2580.7,2580.4,0.00209708]
["bitfinex","ETHUSD",1646921611651,1.0,2580.6,2580.4,0.00209708]
["bitfinex","ETHUSD",1646921611853,1.0,2580.6,2580.1,0.96959]
["bitfinex","ETHUSD",1646921612053,1.0,2580.6,2580.0,2.01293014]
["bitfinex","ETHUSD",1646921613070,1.0,2580.6,2580.3,0.96955]
["bitfinex","ETHUSD",1646921613662,1.0,2580.6,2580.4,1.93884]
["bitfinex","ETHUSD",1646921613861,0.57080571,2580.7,2580.4,1.93884]
["bitfinex","ETHUSD",1646921614263,0.57080571,2580.7,2580.5,0.0855099]
["bitfinex","ETHUSD",1646921615815,0.57080571,2580.7,2580.5,0.08760696]
["bitfinex","ETHUSD",1646921616615,0.57080571,2580.7,2580.5,0.0855099]
["bitfinex","ETHUSD",1646921616814,0.57080571,2580.7,2580.6,0.461]
["bitfinex","ETHUSD",1646921617013,0.57080571,2580.7,2580.5,0.08760171]
["bitfinex","ETHUSD",1646921617215,0.57080571,2580.7,2580.6,0.461]
["bitfinex","ETHUSD",1646921617414,0.57080571,2580.7,2580.4,1.93884]
["bitfinex","ETHUSD",1646921617415,0.70523277,2581.1,2580.4,0.84163658]
["bitfinex","ETHUSD",1646921617618,0.70523277,2581.1,2580.8,0.96923]
["bitfinex","ETHUSD",1646921617815,0.77602404,2581.2,2580.8,0.96923]
["bitfinex","ETHUSD",1646921618019,0.77602404,2581.2,2580.7,1.93845]
["bitfinex","ETHUSD",1646921618420,0.07079127,2581.2,2580.7,1.93845]
["bitfinex","ETHUSD",1646921619156,1.60594136,2581.1,2580.9,0.96925]
["bitfinex","ETHUSD",1646921619358,1.60594136,2581.0,2580.9,0.96925]
["bitfinex","ETHUSD",1646921619559,1.60594136,2581.1,2580.9,0.96925]
["bitfinex","ETHUSD",1646921620760,0.70523277,2581.2,2580.9,0.96925]
["bitfinex","ETHUSD",1646921620761,1.60594136,2581.0,2580.9,0.96925]
["bitfinex","ETHUSD",1646921621058,1.60594136,2581.0,2580.7,1.93845]
["bitfinex","ETHUSD",1646921621258,0.06220512,2580.9,2580.7,1.93845]
["bitfinex","ETHUSD",1646921621460,1.60594136,2580.8,2580.7,1.93845]
["bitfinex","ETHUSD",1646921622159,0.70523277,2581.1,2580.7,1.93845]
["bitfinex","ETHUSD",1646921623006,2.31117413,2581.1,2580.7,1.93845]
["bitfinex","ETHUSD",1646921623406,2.35976567,2581.1,2580.7,1.93845]
["bitfinex","ETHUSD",1646921623606,1.66396797,2581.0,2580.8,0.96928]
["bitfinex","ETHUSD",1646921623807,1.60594136,2580.9,2580.7,1.93845]
["bitfinex","ETHUSD",1646921624309,1.60594136,2580.9,2580.8,3.5]
["bitfinex","ETHUSD",1646921624607,1.60594136,2580.9,2580.7,1.93845]
["bitfinex","ETHUSD",1646921624810,1.60594136,2580.8,2580.7,2.78345]
["bitfinex","ETHUSD",1646921625007,1.60594136,2581.0,2580.7,2.78345]
["bitfinex","ETHUSD",1646921625209,1.60594136,2581.0,2580.8,2.16099465]
["bitfinex","ETHUSD",1646921626010,1.60594136,2581.0,2580.9,0.96905]
["bitfinex","ETHUSD",1646921626654,1.60594136,2581.0,2580.9,1.93812]
["bitfinex","ETHUSD",1646921628257,1.60594136,2581.0,2580.9,2.78312]
["bitfinex","ETHUSD",1646921628658,0.06567661,2581.5,2580.9,2.78312]
["bitfinex","ETHUSD",1646921628856,0.06567661,2581.5,2581.2,0.96260542]
["bitfinex","ETHUSD",1646921628857,1.60575059,2581.4,2581.2,0.96260542]
["bitfinex","ETHUSD",1646921632910,0.06567661,2581.5,2581.2,0.96260542]
["bitfinex","ETHUSD",1646921633112,1.60579783,2581.4,2581.1,1.93799]
["bitfinex","ETHUSD",1646921633512,1.6547501,2581.4,2581.1,1.93799]
["bitfinex","ETHUSD",1646921633712,1.60579783,2581.3,2581.1,2.88348162]
["bitfinex","ETHUSD",1646921634151,1.60579783,2581.3,2581.1,1.93799]
["bitfinex","ETHUSD",1646921634653,1.60579783,2581.3,2581.1,2.90697]
["bitfinex","ETHUSD",1646921635655,1.60579783,2581.3,2581.2,0.92958488]
["bitfinex","ETHUSD",1646921636157,1.60579783,2581.3,2581.1,2.90697]
["bitfinex","ETHUSD",1646921637457,1.60579783,2581.3,2581.1,1.19418952]
["bitfinex","ETHUSD",1646921638516,0.04895227,2581.4,2581.1,1.19418952]
["bitfinex","ETHUSD",1646921638714,0.04895227,2581.4,2581.2,0.96896]
["bitfinex","ETHUSD",1646921638912,0.04895227,2581.4,2581.3,3.5]
["bitfinex","ETHUSD",1646921639113,0.04895227,2581.4,2581.3,4.02761952]
["bitfinex","ETHUSD",1646921639311,0.0035323,2581.7,2581.6,0.96868]
["bitfinex","ETHUSD",1646921639510,0.59553695,2581.8,2581.6,1.42968]
["bitfinex","ETHUSD",1646921639712,1.60546182,2581.7,2581.6,1.42968]
["bitfinex","ETHUSD",1646921639915,1.60899429,2581.7,2581.6,2.35300104]
["bitfinex","ETHUSD",1646921640114,1.60899429,2581.7,2581.6,1.42968]
["bitfinex","ETHUSD",1646921640313,1.60899429,2581.7,2581.6,0.461]
["bitfinex","ETHUSD",1646921640513,1.60899429,2581.7,2581.6,2.39835]
["bitfinex","ETHUSD",1646921640713,1.60546182,2581.7,2581.6,2.39835]
["bitfinex","ETHUSD",1646921641660,1.60546182,2581.7,2581.6,1.93735]
["bitfinex","ETHUSD",1646921641860,1.90546182,2581.7,2581.5,1.93737]
["bitfinex","ETHUSD",1646921642260,1.60546182,2581.6,2581.5,1.93737]
["bitfinex","ETHUSD",1646921644566,1.6089945,2581.7,2581.5,1.93737]
["bitfinex","ETHUSD",1646921644768,1.60546182,2581.6,2581.5,1.93737]
["bitfinex","ETHUSD",1646921644965,1.6089945,2581.7,2581.5,1.93737]
["bitfinex","ETHUSD",1646921645164,1.60546182,2581.6,2581.5,1.93737]
["bitfinex","ETHUSD",1646921645404,1.60546182,2581.7,2581.5,1.93737]
["bitfinex","ETHUSD",1646921645804,1.60899449,2581.7,2581.5,1.93737]
["bitfinex","ETHUSD",1646921646605,1.60546182,2581.7,2581.5,1.93737]
["bitfinex","ETHUSD",1646921647005,1.58329536,2581.7,2581.5,1.93737]
["bitfinex","ETHUSD",1646921647205,0.00353267,2581.7,2581.5,1.93737]
["bitfinex","ETHUSD",1646921647808,0.59553695,2581.8,2581.5,1.93737]
["bitfinex","ETHUSD",1646921648009,0.59553695,2581.8,2581.6,1.93756]
["bitfinex","ETHUSD",1646921648210,0.00353267,2581.7,2581.6,1.93756]
["bitfinex","ETHUSD",1646921649157,0.59553695,2581.8,2581.6,1.97558467]
["bitfinex","ETHUSD",1646921649356,0.59906961,2581.8,2581.6,1.97558467]
["bitfinex","ETHUSD",1646921650157,0.00219608,2582.3,2581.6,1.97558467]
["bitfinex","ETHUSD",1646921650158,0.00219608,2582.3,2581.7,66.5]
["bitfinex","ETHUSD",1646921650360,0.00219608,2582.3,2582.0,0.96876]
["bitfinex","ETHUSD",1646921650559,0.00219608,2582.3,2582.0,1.42976]
["bitfinex","ETHUSD",1646921651057,0.00219608,2582.3,2582.0,1.62326]
["bitfinex","ETHUSD",1646921651256,0.00219608,2582.3,2582.2,0.92576816]
["bitfinex","ETHUSD",1646921651461,0.00219608,2582.3,2582.2,3.32371816]
["bitfinex","ETHUSD",1646921651664,0.00510299,2582.3,2582.2,3.32371816]
["bitfinex","ETHUSD",1646921652257,0.00290691,2582.3,2582.2,3.32371816]
["bitfinex","ETHUSD",1646921652657,0.06880959,2583.0,2582.8,0.96856]
["bitfinex","ETHUSD",1646921653309,1.89873277,2583.3,2582.8,0.96856]
["bitfinex","ETHUSD",1646921653509,0.06293348,2583.1,2582.6,1.93712]
["bitfinex","ETHUSD",1646921654112,0.06293348,2583.1,2582.9,0.96856]
["bitfinex","ETHUSD",1646921654512,0.66622812,2583.0,2582.6,1.93712]
["bitfinex","ETHUSD",1646921654713,0.34806187,2583.0,2582.6,1.93712]
["bitfinex","ETHUSD",1646921654915,1.82520487,2583.0,2582.6,0.9972738]
["bitfinex","ETHUSD",1646921655113,0.04506538,2582.7,2582.5,0.9688]
["bitfinex","ETHUSD",1646921655512,0.23856538,2582.7,2582.5,0.9688]
["bitfinex","ETHUSD",1646921656313,0.04506538,2582.7,2582.5,0.9688]
["bitfinex","ETHUSD",1646921656561,0.04860207,2582.7,2582.5,0.9688]
["bitfinex","ETHUSD",1646921656978,1.0,2582.6,2582.5,0.9688]
["bitfinex","ETHUSD",1646921657565,1.0,2582.6,2582.3,2.16213823]
["bitfinex","ETHUSD",1646921657868,1.6875,2582.6,2582.3,2.16213823]
["bitfinex","ETHUSD",1646921658871,1.69103673,2582.6,2582.3,2.16213823]
["bitfinex","ETHUSD",1646921659869,1.6875,2582.6,2582.3,2.16213823]
["bitfinex","ETHUSD",1646921660071,1.69103718,2582.6,2582.3,2.16213823]
["bitfinex","ETHUSD",1646921661014,1.6875,2582.6,2582.3,2.16213823]
["bitfinex","ETHUSD",1646921661215,1.69103718,2582.6,2582.3,2.16213823]
["bitfinex","ETHUSD",1646921661714,1.0,2582.5,2582.3,2.16213823]
["bitfinex","ETHUSD",1646921662313,0.3,2582.6,2582.3,2.16213823]
["bitfinex","ETHUSD",1646921662513,2.5497986,2582.8,2582.3,2.16213823]
["bitfinex","ETHUSD",1646921662514,0.00353719,2582.5,2582.3,2.16213823]
["bitfinex","ETHUSD",1646921663518,1.0,2583.0,2582.8,0.96853]
["bitfinex","ETHUSD",1646921663719,0.01414625,2582.9,2582.8,0.96853]
["bitfinex","ETHUSD",1646921664571,0.70470526,2583.2,2582.8,0.96853]
["bitfinex","ETHUSD",1646921664770,0.70470526,2583.2,2582.9,0.96855]
["bitfinex","ETHUSD",1646921664970,0.69741299,2583.2,2582.9,0.96855]
["bitfinex","ETHUSD",1646921665869,2.54496663,2583.4,2582.9,0.96855]
["bitfinex","ETHUSD",1646921666070,2.54496663,2583.4,2583.2,0.9685]
["bitfinex","ETHUSD",1646921666470,1.54496663,2583.4,2583.2,0.9685]
["bitfinex","ETHUSD",1646921667073,1.65244113,2583.3,2583.2,0.9685]
["bitfinex","ETHUSD",1646921667271,1.60464088,2583.3,2583.2,0.9685]
["bitfinex","ETHUSD",1646921668316,1.62864264,2583.7,2583.2,0.9685]
["bitfinex","ETHUSD",1646921668317,1.60464088,2583.6,2583.2,0.9685]
["bitfinex","ETHUSD",1646921668616,1.60464088,2583.6,2583.3,0.96817]
["bitfinex","ETHUSD",1646921669217,0.05672202,2584.0,2583.6,1.93615]
["bitfinex","ETHUSD",1646921669415,11.1546,2584.1,2583.7,0.96808]
["bitfinex","ETHUSD",1646921669416,1.60440526,2583.9,2583.7,0.96808]
["bitfinex","ETHUSD",1646921669620,1.66278867,2583.8,2583.6,1.93615]
["bitfinex","ETHUSD",1646921669818,1.60440526,2583.7,2583.6,1.93615]
["bitfinex","ETHUSD",1646921670917,0.97115591,2583.8,2583.6,1.93615]
["bitfinex","ETHUSD",1646921671120,1.60440526,2583.7,2583.6,1.93615]
["bitfinex","ETHUSD",1646921671320,0.04955362,2583.8,2583.6,1.93615]
["bitfinex","ETHUSD",1646921671563,1.60440526,2583.7,2583.6,1.93615]
["bitfinex","ETHUSD",1646921672264,0.00368588,2583.8,2583.6,2.90419]
["bitfinex","ETHUSD",1646921672667,0.00368588,2583.8,2583.6,1.93615]
["bitfinex","ETHUSD",1646921673068,1.65069466,2583.8,2583.6,1.93615]
["bitfinex","ETHUSD",1646921673369,1.65424302,2583.7,2583.6,1.93615]
["bitfinex","ETHUSD",1646921673970,1.60440526,2583.7,2583.6,1.93615]
["bitfinex","ETHUSD",1646921674169,1.60440526,2583.7,2583.6,1.95350978]
["bitfinex","ETHUSD",1646921674368,1.60440526,2583.8,2583.6,1.95350978]
["bitfinex","ETHUSD",1646921674569,1.60809115,2583.8,2583.6,1.95350978]
["bitfinex","ETHUSD",1646921675409,1.60440526,2583.8,2583.6,1.95350978]
["bitfinex","ETHUSD",1646921675810,1.60809114,2583.8,2583.6,1.95350978]
["bitfinex","ETHUSD",1646921676308,1.65449881,2583.8,2583.6,0.01735978]
["bitfinex","ETHUSD",1646921676514,6.16181335,2583.7,2583.6,0.01735978]
["bitfinex","ETHUSD",1646921676708,0.017414,2583.5,2582.9,1.0]
["bitfinex","ETHUSD",1646921676908,0.9684944,2583.1,2582.9,1.0]
["bitfinex","ETHUSD",1646921677108,0.3,2583.0,2582.9,1.0]
["bitfinex","ETHUSD",1646921677510,0.00014722,2582.5,2582.3,0.1935]
["bitfinex","ETHUSD",1646921677710,0.00014722,2582.5,2582.4,0.3875]
["bitfinex","ETHUSD",1646921678313,0.00014722,2582.5,2582.3,1.16201]
["bitfinex","ETHUSD",1646921678513,0.00014722,2582.5,2582.3,3.09887]
["bitfinex","ETHUSD",1646921679563,0.00014722,2582.5,2582.4,0.96842]
["bitfinex","ETHUSD",1646921679761,0.00014722,2582.5,2582.4,1.81692]
["bitfinex","ETHUSD",1646921680363,0.1935,2583.7,2583.3,0.96818]
["bitfinex","ETHUSD",1646921680564,0.1935,2583.7,2583.2,1.93635]
["bitfinex","ETHUSD",1646921680565,1.60458155,2583.6,2583.2,1.93635]
["bitfinex","ETHUSD",1646921681766,0.00267573,2583.5,2583.2,1.93635]
["bitfinex","ETHUSD",1646921682164,0.00267573,2583.5,2583.4,0.96821]
["bitfinex","ETHUSD",1646921682570,0.00267573,2583.5,2583.4,1.93632]
["bitfinex","ETHUSD",1646921683217,0.00267573,2583.6,2583.5,1.12316749]
["bitfinex","ETHUSD",1646921683417,0.00267573,2583.6,2583.4,1.93632]
["bitfinex","ETHUSD",1646921683819,0.25358287,2584.2,2583.4,1.93632]
["bitfinex","ETHUSD",1646921684019,0.06008287,2584.2,2583.7,0.96816]
["bitfinex","ETHUSD",1646921684219,0.01388182,2584.0,2583.4,1.93632]
["bitfinex","ETHUSD",1646921684619,0.01388182,2584.0,2583.5,1.11484498]
["bitfinex","ETHUSD",1646921685020,0.06008287,2584.2,2583.5,1.11484498]
["bitfinex","ETHUSD",1646921685021,0.06008287,2584.2,2583.8,0.9681]
["bitfinex","ETHUSD",1646921685225,1.02819847,2584.2,2583.8,0.9681]
["bitfinex","ETHUSD",1646921685420,0.00288796,2583.9,2583.8,0.9681]
["bitfinex","ETHUSD",1646921685820,0.00288796,2583.9,2583.4,0.96821]
["bitfinex","ETHUSD",1646921686221,0.05956579,2584.1,2583.4,0.96821]
["bitfinex","ETHUSD",1646921686660,0.00288796,2583.8,2583.7,0.96816]
["bitfinex","ETHUSD",1646921687364,0.05662449,2584.5,2583.8,1.93597]
["bitfinex","ETHUSD",1646921687664,0.05662449,2584.5,2584.1,0.96805]
["bitfinex","ETHUSD",1646921687868,2.1484,2584.6,2584.1,0.96805]
["bitfinex","ETHUSD",1646921687869,0.06885806,2584.2,2584.1,0.96805]
["bitfinex","ETHUSD",1646921689466,0.00287723,2584.3,2584.1,0.96805]
["bitfinex","ETHUSD",1646921689867,1.82961312,2584.9,2584.6,0.96779]
["bitfinex","ETHUSD",1646921690068,0.06300853,2584.9,2584.6,0.96779]
["bitfinex","ETHUSD",1646921690327,8.03451939,2585.0,2584.6,0.96779]
["bitfinex","ETHUSD",1646921690517,0.967829,2584.9,2584.1,2.90335]
["bitfinex","ETHUSD",1646921690721,0.70301312,2584.9,2584.5,1.93574]
["bitfinex","ETHUSD",1646921690915,8.03451939,2585.0,2584.8,0.96778]
["bitfinex","ETHUSD",1646921691316,8.03451939,2585.0,2584.1,2.90335]
["bitfinex","ETHUSD",1646921691317,3.8875,2584.9,2584.1,2.90335]
["bitfinex","ETHUSD",1646921691523,0.9680721,2584.3,2584.1,2.90335]
["bitfinex","ETHUSD",1646921691721,2.5169442,2584.6,2584.1,2.90335]
["bitfinex","ETHUSD",1646921691918,2.5169442,2584.6,2584.2,0.96797]
["bitfinex","ETHUSD",1646921692118,0.1933,2584.6,2584.2,0.96797]
["bitfinex","ETHUSD",1646921692318,0.05808285,2584.5,2584.2,0.96797]
["bitfinex","ETHUSD",1646921692821,0.05808285,2584.5,2584.3,0.96794]
["bitfinex","ETHUSD",1646921692822,0.06146408,2584.5,2584.3,0.96794]
["bitfinex","ETHUSD",1646921693220,0.06146408,2584.5,2584.2,0.96797]
["bitfinex","ETHUSD",1646921693621,0.05808285,2584.5,2584.2,0.96797]
["bitfinex","ETHUSD",1646921693821,0.06146408,2584.5,2584.2,0.96797]
["bitfinex","ETHUSD",1646921694880,0.05808285,2584.5,2584.2,0.96797]
["bitfinex","ETHUSD",1646921695079,0.0614641,2584.5,2584.2,0.96797]
["bitfinex","ETHUSD",1646921695477,0.0614641,2584.5,2584.3,0.96803]
["bitfinex","ETHUSD",1646921696079,0.05808285,2584.5,2584.3,0.96803]
["bitfinex","ETHUSD",1646921696379,0.06176647,2584.5,2584.3,0.96803]
["bitfinex","ETHUSD",1646921696981,0.06176647,2584.5,2584.2,0.96797]
["bitfinex","ETHUSD",1646921697179,0.05808285,2584.5,2584.2,0.96797]
["bitfinex","ETHUSD",1646921697380,0.06176647,2584.5,2584.2,0.96658]
["bitfinex","ETHUSD",1646921697582,0.06176647,2584.5,2584.1,4.09501413]
["bitfinex","ETHUSD",1646921697819,0.06176647,2584.5,2584.1,2.15897413]
["bitfinex","ETHUSD",1646921698013,0.9680298,2584.3,2584.1,2.15897413]
["bitfinex","ETHUSD",1646921698219,0.06069835,2584.2,2584.1,2.15897413]
["bitfinex","ETHUSD",1646921701564,0.00368364,2584.3,2584.1,2.15897413]
["bitfinex","ETHUSD",1646921701766,0.06367363,2584.3,2584.1,2.15897413]
["bitfinex","ETHUSD",1646921701966,0.00368364,2584.3,2584.1,3.12681413]
["bitfinex","ETHUSD",1646921702165,0.76388477,2584.7,2584.5,0.96789]
["bitfinex","ETHUSD",1646921702566,0.76388477,2584.7,2584.4,1.93578]
["bitfinex","ETHUSD",1646921702567,0.07005579,2584.6,2584.4,1.93578]
["bitfinex","ETHUSD",1646921703569,0.07374141,2584.6,2584.4,1.93578]
["bitfinex","ETHUSD",1646921703771,1.60400488,2584.5,2584.4,1.93578]
["bitfinex","ETHUSD",1646921704369,1.60400488,2584.6,2584.4,1.93578]
["bitfinex","ETHUSD",1646921704569,1.60400488,2584.5,2584.4,1.93578]
["bitfinex","ETHUSD",1646921704770,3.99423794,2584.7,2584.4,1.93578]
["bitfinex","ETHUSD",1646921704771,1.60769051,2584.6,2584.4,1.93578]
["bitfinex","ETHUSD",1646921704972,1.60400488,2584.5,2584.4,1.93578]
["bitfinex","ETHUSD",1646921705617,1.60400488,2584.6,2584.4,1.93578]
["bitfinex","ETHUSD",1646921705817,1.60769051,2584.6,2584.4,1.93578]
["bitfinex","ETHUSD",1646921706819,1.60400488,2584.6,2584.4,1.93578]
["bitfinex","ETHUSD",1646921707022,1.60760134,2584.6,2584.4,1.93578]
["bitfinex","ETHUSD",1646921707521,1.90760134,2584.6,2584.4,1.93578]
["bitfinex","ETHUSD",1646921707720,2.61062738,2584.6,2584.4,1.93578]
["bitfinex","ETHUSD",1646921707923,1.60400488,2584.5,2584.4,1.93578]
["bitfinex","ETHUSD",1646921708322,0.30359646,2584.6,2584.4,1.93578]
["bitfinex","ETHUSD",1646921708525,1.60399601,2584.5,2584.4,1.93578]
["bitfinex","ETHUSD",1646921709173,1.60399601,2584.5,2584.4,2.57907542]
["bitfinex","ETHUSD",1646921709373,1.60399601,2584.5,2584.4,3.22237084]
["bitfinex","ETHUSD",1646921709573,0.00359648,2584.6,2584.5,1.93408042]
["bitfinex","ETHUSD",1646921710475,1.6036651,2584.7,2584.5,1.93408042]
["bitfinex","ETHUSD",1646921710776,1.60719021,2584.7,2584.5,1.93408042]
["bitfinex","ETHUSD",1646921711476,1.6036651,2584.6,2584.5,0.96775]
["bitfinex","ETHUSD",1646921712194,0.00352509,2584.7,2584.5,0.96775]
["bitfinex","ETHUSD",1646921712477,0.3,2584.6,2584.4,5.15789084]
["bitfinex","ETHUSD",1646921712678,1.6036651,2584.5,2584.4,5.15789084]
["bitfinex","ETHUSD",1646921713318,1.6036651,2584.5,2584.4,3.22237084]
["bitfinex","ETHUSD",1646921713918,1.6036651,2584.5,2584.4,1.28659084]
["bitfinex","ETHUSD",1646921714117,1.67023963,2584.5,2584.4,1.28659084]
["bitfinex","ETHUSD",1646921715521,1.67023963,2584.5,2584.4,2.2922442]
["bitfinex","ETHUSD",1646921716580,0.00353938,2584.6,2584.4,2.2922442]
["bitfinex","ETHUSD",1646921716771,0.00707876,2584.6,2584.4,2.2922442]
["bitfinex","ETHUSD",1646921716970,0.06375653,2585.0,2584.8,1.07731256]
["bitfinex","ETHUSD",1646921717171,1.03156723,2585.0,2584.8,1.07731256]
["bitfinex","ETHUSD",1646921717371,0.06375653,2585.0,2584.8,1.07731256]
["bitfinex","ETHUSD",1646921717572,0.04960118,2585.0,2584.8,1.07731256]
["bitfinex","ETHUSD",1646921717773,0.04960118,2585.0,2584.9,1.21198721]
["bitfinex","ETHUSD",1646921717972,0.04960118,2585.0,2584.7,0.33489395]
["bitfinex","ETHUSD",1646921717973,0.04960118,2585.0,2584.8,0.96778]
["bitfinex","ETHUSD",1646921718374,1.01744958,2585.0,2584.8,0.96778]
["bitfinex","ETHUSD",1646921718573,0.3,2584.9,2584.8,0.96778]
["bitfinex","ETHUSD",1646921718773,0.3,2584.9,2584.7,0.33489395]
["bitfinex","ETHUSD",1646921719376,1.00302604,2584.9,2584.7,0.33489395]
["bitfinex","ETHUSD",1646921720172,1.00302604,2584.9,2584.6,3.8711]
["bitfinex","ETHUSD",1646921720416,1.0,2584.7,2584.6,3.8711]
["bitfinex","ETHUSD",1646921720616,1.0,2584.7,2584.6,1.92917501]
["bitfinex","ETHUSD",1646921720816,1.3,2584.7,2584.6,1.92917501]
["bitfinex","ETHUSD",1646921721219,0.3,2584.7,2584.6,1.92917501]
["bitfinex","ETHUSD",1646921721620,1.00368557,2584.8,2584.6,1.92917501]
["bitfinex","ETHUSD",1646921721821,0.00368557,2584.8,2584.6,1.92917501]
["bitfinex","ETHUSD",1646921722023,1.0,2584.7,2584.6,1.92917501]
["bitfinex","ETHUSD",1646921722420,1.3,2584.7,2584.6,2.57247043]
["bitfinex","ETHUSD",1646921722620,1.3,2584.7,2584.6,3.21576585]
["bitfinex","ETHUSD",1646921727177,0.3,2584.7,2584.6,3.21576585]
["bitfinex","ETHUSD",1646921727378,1.00302604,2584.9,2584.6,3.21576585]
["bitfinex","ETHUSD",1646921727678,0.00368557,2584.8,2584.6,3.54034043]
["bitfinex","ETHUSD",1646921727914,0.00368557,2584.8,2584.6,2.89704501]
["bitfinex","ETHUSD",1646921728525,0.70302604,2584.8,2584.6,2.89704501]
["bitfinex","ETHUSD",1646921728718,0.05555418,2584.7,2584.6,2.89704501]
["bitfinex","ETHUSD",1646921728916,0.05555418,2584.7,2584.6,0.96787]
["bitfinex","ETHUSD",1646921730520,0.05555418,2584.7,2584.4,0.96798]
["bitfinex","ETHUSD",1646921730718,0.9679532,2584.6,2584.4,0.96798]
["bitfinex","ETHUSD",1646921731218,0.3,2584.5,2584.4,0.96798]
["bitfinex","ETHUSD",1646921731419,0.3,2584.5,2584.1,1.93595]
["bitfinex","ETHUSD",1646921732668,0.3,2584.5,2584.2,0.96797]
["bitfinex","ETHUSD",1646921732872,1.01901067,2584.4,2584.0,0.00271112]
["bitfinex","ETHUSD",1646921733070,1.01901067,2584.4,2584.3,0.64329542]
["bitfinex","ETHUSD",1646921733371,0.96803,2584.4,2584.3,0.64329542]
["bitfinex","ETHUSD",1646921733770,2.00347615,2584.4,2584.3,0.64329542]
["bitfinex","ETHUSD",1646921734170,2.70650219,2584.4,2584.3,0.64329542]
["bitfinex","ETHUSD",1646921734369,3.70650219,2584.4,2584.3,0.64329542]
["bitfinex","ETHUSD",1646921734873,2.00347615,2584.4,2584.3,0.64329542]
["bitfinex","ETHUSD",1646921735071,2.70650219,2584.4,2584.3,0.64329542]
["bitfinex","ETHUSD",1646921735323,1.67105604,2584.4,2584.3,0.64329542]
["bitfinex","ETHUSD",1646921735717,0.96803,2584.4,2584.3,0.64329542]
["bitfinex","ETHUSD",1646921736516,2.57213947,2584.4,2584.3,0.64329542]
["bitfinex","ETHUSD",1646921737518,3.57213947,2584.4,2584.3,0.64329542]
["bitfinex","ETHUSD",1646921737721,0.09734158,2583.6,2583.4,3.29762759]
["bitfinex","ETHUSD",1646921737923,0.09734158,2583.6,2583.4,3.17732495]
["bitfinex","ETHUSD",1646921738323,0.09734158,2583.6,2583.4,3.09737]
["bitfinex","ETHUSD",1646921738821,0.09734158,2583.6,2583.4,2.90407]
["bitfinex","ETHUSD",1646921739968,0.09734158,2583.6,2583.4,3.09757]
["bitfinex","ETHUSD",1646921740268,0.09734158,2583.6,2583.4,2.90407]
["bitfinex","ETHUSD",1646921740669,0.09734158,2583.6,2583.4,2.90677642]
["bitfinex","ETHUSD",1646921741471,0.09734158,2583.6,2583.4,3.29427642]
["bitfinex","ETHUSD",1646921741671,1.1977,2584.4,2583.6,0.3875]
["bitfinex","ETHUSD",1646921741870,1.60396472,2584.3,2584.2,1.93592]
["bitfinex","ETHUSD",1646921742273,0.00368479,2584.4,2584.2,1.93592]
["bitfinex","ETHUSD",1646921742922,1.60396472,2584.5,2584.2,1.93592]
["bitfinex","ETHUSD",1646921743123,0.00368568,2584.4,2584.2,0.64329542]
["bitfinex","ETHUSD",1646921743327,3.89118568,2584.4,2583.9,0.00270589]
["bitfinex","ETHUSD",1646921743525,3.89118568,2584.4,2583.9,5.89e-06]
["bitfinex","ETHUSD",1646921743526,0.9684082,2584.0,2583.9,5.89e-06]
["bitfinex","ETHUSD",1646921743722,1.8494082,2584.0,2583.9,5.89e-06]
["bitfinex","ETHUSD",1646921743923,3.45337292,2584.0,2583.9,5.89e-06]
["bitfinex","ETHUSD",1646921744122,3.18799076,2584.0,2583.0,0.0031]
["bitfinex","ETHUSD",1646921744324,15.2175,2583.8,2583.0,0.0031]
["bitfinex","ETHUSD",1646921744524,0.9685858,2583.2,2583.0,0.0031]
["bitfinex","ETHUSD",1646921744724,1.60396472,2583.1,2583.0,0.0031]
["bitfinex","ETHUSD",1646921744928,1.99146472,2583.1,2583.0,0.0031]
["bitfinex","ETHUSD",1646921745329,2.18496472,2583.1,2582.1,0.6368]
["bitfinex","ETHUSD",1646921745529,0.9689842,2582.3,2582.0,1.93771]
["bitfinex","ETHUSD",1646921745731,1.2689842,2582.3,2581.4,0.1935]
["bitfinex","ETHUSD",1646921745926,0.3,2582.3,2581.0,12.30750839]
["bitfinex","ETHUSD",1646921746130,4.381,2582.4,2581.0,6.61100839]
["bitfinex","ETHUSD",1646921746325,5.10501948,2582.3,2581.2,1.12058007]
["bitfinex","ETHUSD",1646921746565,0.1935,2582.2,2581.2,1.12058007]
["bitfinex","ETHUSD",1646921746769,0.1935,2582.2,2581.6,0.00240364]
["bitfinex","ETHUSD",1646921746770,0.4935,2582.2,2581.6,0.00240364]
["bitfinex","ETHUSD",1646921746968,1.9384379,2581.7,2581.6,0.00240364]
["bitfinex","ETHUSD",1646921747171,0.3,2581.7,2581.6,0.00240364]
["bitfinex","ETHUSD",1646921747575,1.2318,2582.3,2581.6,0.00240364]
["bitfinex","ETHUSD",1646921747770,1.5318,2582.3,2581.2,3.44644007]
["bitfinex","ETHUSD",1646921747974,1.5318,2582.3,2581.7,0.99847065]
["bitfinex","ETHUSD",1646921748170,0.9689304,2582.2,2581.7,0.99847065]
["bitfinex","ETHUSD",1646921748572,0.9689304,2582.2,2581.6,0.96894]
["bitfinex","ETHUSD",1646921748771,0.3,2582.1,2581.6,0.96894]
["bitfinex","ETHUSD",1646921748971,0.3,2582.1,2581.7,0.96898]
["bitfinex","ETHUSD",1646921749170,0.3,2582.1,2581.8,0.00216052]
["bitfinex","ETHUSD",1646921750178,1.68986313,2581.3,2581.2,0.581]
["bitfinex","ETHUSD",1646921750817,1.68986313,2581.3,2581.2,0.3875]
["bitfinex","ETHUSD",1646921751820,1.68986313,2581.3,2581.2,0.45169217]
["bitfinex","ETHUSD",1646921752622,1.68986313,2581.3,2581.2,0.06419217]
["bitfinex","ETHUSD",1646921753823,1.68986313,2581.3,2581.2,0.09123089]
["bitfinex","ETHUSD",1646921755470,1.68986313,2581.3,2581.2,1.58053872]
["bitfinex","ETHUSD",1646921756072,0.96901,2581.4,2581.2,1.58053872]
["bitfinex","ETHUSD",1646921756273,2.01952716,2582.2,2581.6,2.13481]
["bitfinex","ETHUSD",1646921756274,1.0,2582.2,2581.6,2.13481]
["bitfinex","ETHUSD",1646921756473,3.87579,2582.3,2581.6,2.0145]
["bitfinex","ETHUSD",1646921756672,1.358,2582.6,2581.6,2.0145]
["bitfinex","ETHUSD",1646921756873,0.25,2582.3,2581.6,2.0145]
["bitfinex","ETHUSD",1646921757273,0.25,2582.3,2581.6,2.9833]
["bitfinex","ETHUSD",1646921757472,0.25,2582.3,2581.8,1.166]
["bitfinex","ETHUSD",1646921758720,0.30668224,2582.3,2581.8,1.166]
["bitfinex","ETHUSD",1646921759920,0.30668224,2582.3,2582.2,2.166]
["bitfinex","ETHUSD",1646921760125,0.30668224,2582.3,2582.2,0.45401478]
["bitfinex","ETHUSD",1646921760521,0.55,2582.3,2582.2,0.45401478]
["bitfinex","ETHUSD",1646921760921,0.3875,2582.2,2581.2,1.9715394]
["bitfinex","ETHUSD",1646921761324,0.3875,2582.2,2581.3,0.00216315]
["bitfinex","ETHUSD",1646921761578,3.8875,2582.2,2581.3,0.00216315]
["bitfinex","ETHUSD",1646921761774,16.7175,2582.2,2581.3,0.00216315]
["bitfinex","ETHUSD",1646921761975,1.14939328,2581.7,2581.3,0.00216315]
["bitfinex","ETHUSD",1646921762175,1.14939328,2581.7,2581.2,0.0337984]
["bitfinex","ETHUSD",1646921762577,1.14939328,2581.7,2581.3,0.00216315]
["bitfinex","ETHUSD",1646921762776,1.53689328,2581.7,2581.3,0.00216315]
["bitfinex","ETHUSD",1646921763175,1.83689328,2581.7,2581.3,0.00216315]
["bitfinex","ETHUSD",1646921763380,2.80619328,2581.7,2581.2,0.0337984]
["bitfinex","ETHUSD",1646921763575,3.38360131,2581.7,2581.2,0.0337984]
["bitfinex","ETHUSD",1646921763776,3.38360131,2581.7,2580.8,0.1937]
["bitfinex","ETHUSD",1646921764276,1.0,2581.5,2580.8,0.1937]
["bitfinex","ETHUSD",1646921765325,0.3875,2581.2,2580.2,2.9385913]
["bitfinex","ETHUSD",1646921765524,0.3875,2581.2,2579.6,9.87226]
["bitfinex","ETHUSD",1646921765525,16.2112,2581.2,2579.6,9.87226]
["bitfinex","ETHUSD",1646921765824,0.25,2580.9,2579.9,0.9695325]
["bitfinex","ETHUSD",1646921766025,0.25,2580.9,2579.8,0.06816635]
["bitfinex","ETHUSD",1646921766222,0.25,2580.9,2580.2,1.01484896]
["bitfinex","ETHUSD",1646921766422,1.21955,2580.9,2580.2,1.01484896]
["bitfinex","ETHUSD",1646921766623,1.21955,2580.9,2580.3,0.96928]
["bitfinex","ETHUSD",1646921766824,1.21955,2580.9,2580.4,0.08191095]
["bitfinex","ETHUSD",1646921767025,1.21955,2580.9,2580.6,0.9692665]
["bitfinex","ETHUSD",1646921767326,1.21955,2580.9,2580.4,0.08453261]
["bitfinex","ETHUSD",1646921767526,1.21955,2580.9,2580.4,0.00262166]
["bitfinex","ETHUSD",1646921767729,1.21955,2580.9,2580.5,2.9075628]
["bitfinex","ETHUSD",1646921768126,1.21955,2580.9,2580.5,1.9383528]
["bitfinex","ETHUSD",1646921768530,1.21955,2580.9,2580.6,0.00262151]
["bitfinex","ETHUSD",1646921768728,1.21955,2580.9,2580.6,1.16790507]
["bitfinex","ETHUSD",1646921769172,1.21955,2580.9,2580.6,2.13713277]
["bitfinex","ETHUSD",1646921769373,0.96955,2580.9,2580.6,2.13451126]
["bitfinex","ETHUSD",1646921769571,0.96955,2580.9,2580.8,0.07152685]
["bitfinex","ETHUSD",1646921770670,0.96955,2580.9,2580.5,1.9383528]
["bitfinex","ETHUSD",1646921770873,0.96955,2580.9,2580.7,0.00262136]
["bitfinex","ETHUSD",1646921771874,0.96955,2580.9,2580.6,0.9692316]
["bitfinex","ETHUSD",1646921772075,0.96955,2580.9,2580.7,0.00235926]
["bitfinex","ETHUSD",1646921772275,0.96955,2580.9,2580.7,0.06837702]
["bitfinex","ETHUSD",1646921773718,0.96955,2580.9,2580.7,0.09562411]
["bitfinex","ETHUSD",1646921774317,0.96955,2580.9,2580.7,0.09326485]
["bitfinex","ETHUSD",1646921774718,0.96955,2580.9,2580.7,0.09562411]
["bitfinex","ETHUSD",1646921775517,0.96955,2580.9,2580.7,0.09326485]
["bitfinex","ETHUSD",1646921775717,0.96955,2580.9,2580.7,0.09538491]
["bitfinex","ETHUSD",1646921776119,2.1977,2581.6,2580.8,0.461]
["bitfinex","ETHUSD",1646921776323,0.05934078,2581.7,2581.2,0.969009]
["bitfinex","ETHUSD",1646921776568,0.05934078,2581.7,2581.0,1.9380179]
["bitfinex","ETHUSD",1646921776569,0.25,2581.8,2581.5,0.9420573]
["bitfinex","ETHUSD",1646921776768,1.98609034,2582.1,2581.5,0.9420573]
["bitfinex","ETHUSD",1646921776968,1.93788,2582.1,2581.6,2.39835]
["bitfinex","ETHUSD",1646921777167,0.05809672,2582.4,2581.6,2.39835]
["bitfinex","ETHUSD",1646921777168,0.05809672,2582.4,2581.9,0.96867]
["bitfinex","ETHUSD",1646921777368,0.05809672,2582.4,2581.9,0.9686987]
["bitfinex","ETHUSD",1646921777568,0.05809672,2582.4,2582.0,1.17163623]
["bitfinex","ETHUSD",1646921777973,0.831,2582.8,2582.0,1.17163623]
["bitfinex","ETHUSD",1646921778171,0.04664349,2582.6,2582.0,1.17163623]
["bitfinex","ETHUSD",1646921778973,0.43414349,2582.6,2581.8,0.9687756]
["bitfinex","ETHUSD",1646921779171,0.05387241,2582.5,2581.7,1.937404]
["bitfinex","ETHUSD",1646921779574,0.05387241,2582.5,2581.8,0.9688177]
["bitfinex","ETHUSD",1646921780312,0.3875,2582.4,2581.8,0.9688177]
["bitfinex","ETHUSD",1646921780513,0.06037736,2582.3,2581.8,0.9688177]
["bitfinex","ETHUSD",1646921783122,0.06037736,2582.3,2581.9,1.9374287]
["bitfinex","ETHUSD",1646921783323,0.96882,2582.4,2582.0,0.06842026]
["bitfinex","ETHUSD",1646921783522,0.96882,2582.4,2582.1,1.4295595]
["bitfinex","ETHUSD",1646921783924,0.96882,2582.4,2582.2,1.23216969]
["bitfinex","ETHUSD",1646921784177,0.04988363,2582.7,2582.2,1.23216969]
["bitfinex","ETHUSD",1646921784178,0.96852,2582.6,2582.2,1.42959]
["bitfinex","ETHUSD",1646921784374,0.25330618,2582.8,2582.2,1.42959]
["bitfinex","ETHUSD",1646921784375,0.25330618,2582.8,2582.3,0.07132403]
["bitfinex","ETHUSD",1646921784576,0.25330618,2582.8,2582.4,0.461]
["bitfinex","ETHUSD",1646921784976,0.25,2582.8,2582.5,1.20850548]
["bitfinex","ETHUSD",1646921785177,1.98310774,2583.2,2582.5,1.66950548]
["bitfinex","ETHUSD",1646921785377,1.3877,2583.8,2582.6,0.27805949]
["bitfinex","ETHUSD",1646921785578,1.60435886,2583.7,2582.7,0.9186362]
["bitfinex","ETHUSD",1646921785879,0.01154495,2584.0,2582.8,15.7175]
["bitfinex","ETHUSD",1646921786078,0.26154495,2584.0,2583.0,0.3875]
["bitfinex","ETHUSD",1646921786276,0.25,2584.0,2583.7,1.0594101]
["bitfinex","ETHUSD",1646921786476,0.04669366,2584.2,2583.7,1.0594101]
["bitfinex","ETHUSD",1646921786680,1.60390403,2584.1,2583.5,1.42909]
["bitfinex","ETHUSD",1646921787076,0.04669366,2584.2,2583.5,1.72909]
["bitfinex","ETHUSD",1646921787277,1.6039331,2584.1,2583.5,1.72909]
["bitfinex","ETHUSD",1646921787679,1.6039331,2584.1,2583.8,0.99188247]
["bitfinex","ETHUSD",1646921787928,0.96812,2584.3,2583.9,3.961]
["bitfinex","ETHUSD",1646921788127,1.93623,2584.5,2583.9,4.33847481]
["bitfinex","ETHUSD",1646921788326,1.93623,2584.5,2583.9,5.33847481]
["bitfinex","ETHUSD",1646921788527,0.96776,2584.6,2583.9,5.261]
["bitfinex","ETHUSD",1646921788726,0.96776,2584.6,2584.0,0.0658788]
["bitfinex","ETHUSD",1646921788929,0.96776,2584.6,2584.4,1.19797692]
["bitfinex","ETHUSD",1646921789127,0.96776,2584.6,2584.4,2.62672122]
["bitfinex","ETHUSD",1646921789436,0.01157348,2584.7,2584.5,0.96773]
["bitfinex","ETHUSD",1646921789628,0.01157348,2584.7,2584.6,0.461]
["bitfinex","ETHUSD",1646921789828,0.25052028,2585.4,2584.6,4.03759174]
["bitfinex","ETHUSD",1646921790030,0.25052028,2585.4,2584.6,0.53759174]
["bitfinex","ETHUSD",1646921790031,1.60338127,2585.3,2584.6,0.53759174]
["bitfinex","ETHUSD",1646921790229,0.01473619,2585.0,2584.6,4.03759174]
["bitfinex","ETHUSD",1646921790434,0.01473619,2585.0,2584.9,1.93496]
["bitfinex","ETHUSD",1646921790631,0.01473619,2585.0,2584.9,2.69596]
["bitfinex","ETHUSD",1646921790832,0.01473619,2585.0,2584.9,2.39596]
["bitfinex","ETHUSD",1646921791029,0.96752,2585.2,2584.9,0.461]
["bitfinex","ETHUSD",1646921791677,0.00368446,2585.1,2585.0,1.03880653]
["bitfinex","ETHUSD",1646921792277,0.96752,2585.2,2584.9,0.461]
["bitfinex","ETHUSD",1646921792679,0.97120443,2585.2,2584.9,0.461]
["bitfinex","ETHUSD",1646921793479,0.96752,2585.2,2584.9,0.461]
["bitfinex","ETHUSD",1646921793678,0.96752,2585.2,2584.8,0.9674307]
["bitfinex","ETHUSD",1646921793878,0.97111416,2585.2,2584.8,0.9674307]
["bitfinex","ETHUSD",1646921794482,1.01769264,2585.2,2584.8,0.9674307]
["bitfinex","ETHUSD",1646921794685,0.05814006,2585.1,2584.7,1.9348613]
["bitfinex","ETHUSD",1646921794882,0.05814006,2585.1,2584.3,1.9356791]
["bitfinex","ETHUSD",1646921795082,0.06173424,2585.1,2584.0,0.96792]
["bitfinex","ETHUSD",1646921795320,0.06173424,2585.1,2584.0,0.93217]
["bitfinex","ETHUSD",1646921795524,1.01682523,2584.9,2583.9,4.3485]
["bitfinex","ETHUSD",1646921795725,0.00359418,2585.1,2584.7,0.95246986]
["bitfinex","ETHUSD",1646921795926,0.05530385,2585.4,2584.7,0.95246986]
["bitfinex","ETHUSD",1646921796425,0.01437505,2585.1,2584.7,0.95246986]
["bitfinex","ETHUSD",1646921797026,0.01437505,2585.1,2584.7,1.41346986]
["bitfinex","ETHUSD",1646921797228,0.96759,2585.3,2584.7,1.41346986]
["bitfinex","ETHUSD",1646921797426,0.00350536,2585.0,2584.7,2.38108276]
["bitfinex","ETHUSD",1646921798227,0.00350536,2585.0,2584.9,0.96758]
["bitfinex","ETHUSD",1646921798428,0.05023785,2585.4,2584.7,2.38108276]
["bitfinex","ETHUSD",1646921798628,0.00350538,2585.0,2584.7,2.38108276]
["bitfinex","ETHUSD",1646921798827,0.00350538,2585.0,2584.7,1.4286129]
["bitfinex","ETHUSD",1646921799081,0.00350538,2585.0,2584.7,0.9676129]
["bitfinex","ETHUSD",1646921799684,0.04832752,2585.1,2584.7,1.9352629]
["bitfinex","ETHUSD",1646921799887,0.00350538,2585.0,2584.7,1.9352629]
["bitfinex","ETHUSD",1646921800087,0.00350538,2585.0,2584.7,0.9676129]
["bitfinex","ETHUSD",1646921800889,0.04832752,2585.1,2584.7,0.9676129]
["bitfinex","ETHUSD",1646921801086,0.00367766,2585.0,2584.7,0.9676129]
["bitfinex","ETHUSD",1646921801287,1.00367766,2585.0,2584.7,0.9676129]
["bitfinex","ETHUSD",1646921801486,0.04748775,2584.9,2584.7,0.9676129]
["bitfinex","ETHUSD",1646921802287,0.00288044,2584.9,2584.7,0.9676129]
["bitfinex","ETHUSD",1646921802922,0.00288044,2584.9,2584.8,0.95518555]
["bitfinex","ETHUSD",1646921803122,0.96761,2585.1,2584.8,0.95096504]
["bitfinex","ETHUSD",1646921803522,0.00288044,2584.9,2584.8,0.95096504]
["bitfinex","ETHUSD",1646921804022,0.00288044,2584.9,2584.8,0.91473627]
["bitfinex","ETHUSD",1646921804422,1.02339062,2585.2,2584.8,0.91473627]
["bitfinex","ETHUSD",1646921804623,0.01472932,2585.4,2585.0,0.96755]
["bitfinex","ETHUSD",1646921804827,0.01472932,2585.4,2584.9,5.04501122]
["bitfinex","ETHUSD",1646921805028,0.01472932,2585.4,2585.1,0.461]
["bitfinex","ETHUSD",1646921805624,0.05454341,2585.6,2585.1,0.461]
["bitfinex","ETHUSD",1646921805823,0.00368276,2585.4,2585.3,0.96742]
["bitfinex","ETHUSD",1646921806025,0.00368276,2585.4,2584.9,0.9673948]
["bitfinex","ETHUSD",1646921806675,0.97135276,2585.4,2584.9,0.9673948]
["bitfinex","ETHUSD",1646921806874,0.05683478,2585.2,2584.9,0.9673948]
["bitfinex","ETHUSD",1646921808180,0.0605176,2585.2,2584.9,0.9673948]
["bitfinex","ETHUSD",1646921808780,0.00368282,2585.2,2584.9,0.9673948]
["bitfinex","ETHUSD",1646921809280,0.96768,2585.3,2585.2,0.93948627]
["bitfinex","ETHUSD",1646921810334,0.96768,2585.3,2585.0,1.9350729]
["bitfinex","ETHUSD",1646921810937,0.96768,2585.3,2585.0,2.9026129]
["bitfinex","ETHUSD",1646921811135,0.96768,2585.3,2584.9,1.9350839]
["bitfinex","ETHUSD",1646921811335,0.05436493,2585.2,2584.9,1.9350839]
["bitfinex","ETHUSD",1646921811535,0.05436493,2585.2,2584.6,1.9352]
["bitfinex","ETHUSD",1646921811736,0.05436493,2585.2,2584.2,0.461]
["bitfinex","ETHUSD",1646921811935,0.0579591,2585.2,2584.2,0.461]
["bitfinex","ETHUSD",1646921812739,0.05436493,2585.2,2584.5,2.14232405]
["bitfinex","ETHUSD",1646921813138,0.00353051,2584.8,2584.7,0.96762]
["bitfinex","ETHUSD",1646921814275,0.00353051,2584.8,2584.7,1.42862]
["bitfinex","ETHUSD",1646921814478,0.0035305,2584.9,2584.8,1.03497154]
["bitfinex","ETHUSD",1646921814675,0.0035305,2584.9,2584.8,1.49597154]
["bitfinex","ETHUSD",1646921815278,1.93496,2585.4,2584.8,0.461]
["bitfinex","ETHUSD",1646921815481,0.00319785,2585.0,2584.8,0.461]
["bitfinex","ETHUSD",1646921815680,0.00319785,2585.0,2584.9,0.96752]
["bitfinex","ETHUSD",1646921816178,0.00319785,2585.0,2584.9,1.97392623]
["bitfinex","ETHUSD",1646921816480,0.96752,2585.2,2584.9,2.43492623]
["bitfinex","ETHUSD",1646921816679,0.96737,2585.5,2585.2,0.96736]
["bitfinex","ETHUSD",1646921816880,0.9301809,2585.5,2585.2,1.9347013]
["bitfinex","ETHUSD",1646921817081,0.0128109,2585.5,2585.2,1.9347013]
["bitfinex","ETHUSD",1646921817280,0.0128109,2585.5,2585.3,1.20367089]
["bitfinex","ETHUSD",1646921817479,0.0128109,2585.5,2585.3,1.66467089]
["bitfinex","ETHUSD",1646921817682,0.04648421,2585.9,2585.3,1.96467089]
["bitfinex","ETHUSD",1646921817925,1.01430511,2586.2,2585.4,1.24356076]
["bitfinex","ETHUSD",1646921818127,0.0032031,2585.5,2585.4,2.21064656]
["bitfinex","ETHUSD",1646921818425,0.0032031,2585.5,2585.4,15.30009617]
["bitfinex","ETHUSD",1646921818823,0.96919041,2586.1,2585.5,0.3875]
["bitfinex","ETHUSD",1646921819024,0.96919041,2586.1,2585.6,1.62139]
["bitfinex","ETHUSD",1646921819025,0.96709,2586.1,2585.6,1.62139]
["bitfinex","ETHUSD",1646921819228,15.01281039,2586.0,2585.6,14.13889]
["bitfinex","ETHUSD",1646921819430,15.01281039,2586.0,2585.7,15.2175]
["bitfinex","ETHUSD",1646921819629,0.01291039,2586.0,2585.9,12.2175]
["bitfinex","ETHUSD",1646921819828,0.00210041,2586.7,2585.9,12.2175]
["bitfinex","ETHUSD",1646921819829,0.00210041,2586.7,2586.1,12.2175]
["bitfinex","ETHUSD",1646921820028,0.3875,2586.8,2586.2,0.461]
["bitfinex","ETHUSD",1646921820229,0.3875,2586.8,2586.4,60.5]
["bitfinex","ETHUSD",1646921820432,1.93544041,2587.4,2586.6,87.7175]
["bitfinex","ETHUSD",1646921820638,0.00210041,2587.6,2586.7,0.461]
["bitfinex","ETHUSD",1646921820834,0.04092649,2587.5,2586.7,0.461]
["bitfinex","ETHUSD",1646921821031,0.04092649,2587.5,2586.9,1.11531955]
["bitfinex","ETHUSD",1646921821234,1.64275596,2587.4,2586.9,1.57631955]
["bitfinex","ETHUSD",1646921821431,1.60239789,2587.3,2586.9,1.57631955]
["bitfinex","ETHUSD",1646921821675,1.00695807,2587.4,2586.9,1.57631955]
["bitfinex","ETHUSD",1646921821874,0.96678,2587.3,2586.9,0.461]
["bitfinex","ETHUSD",1646921822072,0.04035807,2587.4,2586.9,0.461]
["bitfinex","ETHUSD",1646921822274,1.60253963,2587.3,2586.9,0.461]
["bitfinex","ETHUSD",1646921822474,0.45063021,2586.8,2586.3,2.9338733]
["bitfinex","ETHUSD",1646921822673,0.45063021,2586.8,2586.4,0.461]
["bitfinex","ETHUSD",1646921823077,0.45063021,2586.8,2586.4,1.48514963]
["bitfinex","ETHUSD",1646921823280,0.45063021,2586.8,2586.4,3.41895963]
["bitfinex","ETHUSD",1646921823677,0.45063021,2586.8,2586.4,4.41895963]
["bitfinex","ETHUSD",1646921823878,0.00369811,2586.7,2586.4,4.41895963]
["bitfinex","ETHUSD",1646921824077,0.00369811,2586.7,2586.4,2.70958972]
["bitfinex","ETHUSD",1646921824280,0.00369811,2586.7,2586.4,1.70958972]
["bitfinex","ETHUSD",1646921824478,0.00369811,2586.7,2586.5,1.88654163]
["bitfinex","ETHUSD",1646921824880,0.45063021,2586.8,2586.6,0.461]
["bitfinex","ETHUSD",1646921825086,0.00369812,2586.7,2586.6,0.461]
["bitfinex","ETHUSD",1646921825736,0.00369812,2586.7,2586.6,1.42784]
["bitfinex","ETHUSD",1646921825938,0.45063021,2586.8,2586.6,0.461]
["bitfinex","ETHUSD",1646921826131,0.05764533,2586.7,2586.4,3.64328642]
["bitfinex","ETHUSD",1646921826431,0.05764533,2586.7,2586.2,1.9340149]
["bitfinex","ETHUSD",1646921826631,0.05764533,2586.7,2586.1,0.96985529]
["bitfinex","ETHUSD",1646921826831,0.05764533,2586.7,2586.4,1.22808054]
["bitfinex","ETHUSD",1646921827032,0.4543283,2586.8,2586.4,1.22808054]
["bitfinex","ETHUSD",1646921827232,0.45063021,2586.8,2586.4,1.22808054]
["bitfinex","ETHUSD",1646921827633,0.00369817,2586.5,2586.4,1.22808054]
["bitfinex","ETHUSD",1646921827832,0.00369817,2586.5,2586.3,1.93391]
["bitfinex","ETHUSD",1646921828439,0.45063021,2586.8,2586.3,1.93391]
["bitfinex","ETHUSD",1646921828636,0.00274293,2586.5,2586.4,0.461]
["bitfinex","ETHUSD",1646921829567,0.96695,2586.7,2586.4,0.461]
["bitfinex","ETHUSD",1646921829765,0.00274293,2586.6,2586.4,0.461]
["bitfinex","ETHUSD",1646921830667,1.93406,2586.7,2586.2,1.934017]
["bitfinex","ETHUSD",1646921831073,1.65686819,2586.6,2586.0,1.42814]
["bitfinex","ETHUSD",1646921831269,0.05511291,2586.5,2586.0,1.42814]
["bitfinex","ETHUSD",1646921831472,1.02226291,2586.5,2586.0,1.42814]
["bitfinex","ETHUSD",1646921832072,1.98941291,2586.5,2586.0,0.96714]
["bitfinex","ETHUSD",1646921832272,1.9930125,2586.5,2586.1,0.00280712]
["bitfinex","ETHUSD",1646921832676,3.5556593,2586.4,2586.1,0.00280712]
["bitfinex","ETHUSD",1646921832930,3.29270959,2586.5,2586.1,0.00280712]
["bitfinex","ETHUSD",1646921832931,0.04749794,2586.2,2586.1,0.00280712]
["bitfinex","ETHUSD",1646921833133,2.03769471,2586.2,2586.1,0.00280712]
["bitfinex","ETHUSD",1646921833530,3.16016774,2586.2,2586.1,0.00280712]
["bitfinex","ETHUSD",1646921833737,3.16016774,2586.2,2585.3,0.9674558]
["bitfinex","ETHUSD",1646921833930,3.16016774,2586.2,2586.1,7.12e-06]
["bitfinex","ETHUSD",1646921833931,4.12829794,2586.2,2586.1,7.12e-06]
["bitfinex","ETHUSD",1646921834131,2.23128182,2586.2,2586.1,7.12e-06]
["bitfinex","ETHUSD",1646921834530,2.23128182,2586.2,2584.8,1.93502]
["bitfinex","ETHUSD",1646921834531,0.3875,2585.7,2584.8,1.93502]
["bitfinex","ETHUSD",1646921834735,0.05470588,2585.6,2584.8,1.93502]
["bitfinex","ETHUSD",1646921834931,0.05470588,2585.6,2584.8,3.05909487]
["bitfinex","ETHUSD",1646921835331,0.00211019,2585.9,2584.9,0.1933]
["bitfinex","ETHUSD",1646921835332,0.96962019,2585.9,2584.9,0.1933]
["bitfinex","ETHUSD",1646921835532,1.65974518,2585.8,2585.0,1.93482]
["bitfinex","ETHUSD",1646921835730,0.05676798,2585.8,2585.0,1.93482]
["bitfinex","ETHUSD",1646921836564,0.05676798,2585.8,2585.2,1.93466]
["bitfinex","ETHUSD",1646921836975,0.05676798,2585.8,2585.2,2.12796]
["bitfinex","ETHUSD",1646921837173,0.05676798,2585.8,2585.3,0.002801]
["bitfinex","ETHUSD",1646921837373,0.05676798,2585.8,2585.3,1.12100387]
["bitfinex","ETHUSD",1646921838073,0.05676798,2585.8,2585.4,0.96738]
["bitfinex","ETHUSD",1646921838373,0.05676798,2585.8,2585.4,1.93754053]
["bitfinex","ETHUSD",1646921839172,0.05676798,2585.8,2585.4,1.9347397]
["bitfinex","ETHUSD",1646921839572,0.05676798,2585.8,2585.5,0.00280078]
["bitfinex","ETHUSD",1646921839773,0.05676798,2585.8,2585.6,0.9673]
["bitfinex","ETHUSD",1646921840449,0.05676798,2585.8,2585.4,1.1606597]
["bitfinex","ETHUSD",1646921840657,0.05676798,2585.8,2585.6,0.00280067]
["bitfinex","ETHUSD",1646921841052,0.05676798,2585.8,2585.6,0.97010067]
["bitfinex","ETHUSD",1646921841656,0.05676798,2585.8,2585.6,0.9673]
["bitfinex","ETHUSD",1646921842057,0.05676798,2585.8,2585.6,0.9697856]
["bitfinex","ETHUSD",1646921842553,0.05676798,2585.8,2585.6,0.0024856]
["bitfinex","ETHUSD",1646921842958,0.05676798,2585.8,2585.3,1.9346439]
["bitfinex","ETHUSD",1646921843154,0.05676798,2585.8,2585.6,0.0024856]
["bitfinex","ETHUSD",1646921844182,0.05676798,2585.8,2585.3,1.19216926]
["bitfinex","ETHUSD",1646921844378,0.05676798,2585.8,2585.6,0.0024856]
["bitfinex","ETHUSD",1646921845980,0.05676798,2585.8,2585.6,0.00224141]
["bitfinex","ETHUSD",1646921846480,1.02428798,2585.8,2585.2,1.9349031]
["bitfinex","ETHUSD",1646921846685,0.04673281,2585.6,2585.2,1.9349031]
["bitfinex","ETHUSD",1646921847481,1.35539285,2585.6,2585.2,1.9349031]
["bitfinex","ETHUSD",1646921847683,0.0591775,2585.5,2584.9,1.9350855]
["bitfinex","ETHUSD",1646921847930,0.0591775,2585.5,2585.3,0.00224167]
["bitfinex","ETHUSD",1646921848930,0.0591775,2585.5,2585.2,1.9348637]
["bitfinex","ETHUSD",1646921849235,0.96753,2585.8,2585.4,0.92559883]
["bitfinex","ETHUSD",1646921849432,0.05921416,2585.9,2585.4,0.92559883]
["bitfinex","ETHUSD",1646921849633,0.05921416,2585.9,2585.4,2.35397883]
["bitfinex","ETHUSD",1646921849833,0.04894711,2586.2,2585.4,2.35397883]
["bitfinex","ETHUSD",1646921850334,1.60288825,2586.1,2585.4,2.35397883]
["bitfinex","ETHUSD",1646921850634,1.60288825,2586.1,2585.5,0.002302]
["bitfinex","ETHUSD",1646921850831,0.04894711,2586.2,2585.5,0.002302]
["bitfinex","ETHUSD",1646921851231,1.60285164,2586.1,2585.4,2.35397883]
["bitfinex","ETHUSD",1646921851430,0.04691837,2586.0,2585.4,2.35397883]
["bitfinex","ETHUSD",1646921851670,0.04691837,2586.0,2585.7,0.00230182]
["bitfinex","ETHUSD",1646921852468,0.04691837,2586.0,2585.5,2.9020279]
["bitfinex","ETHUSD",1646921852670,0.04691837,2586.0,2585.7,0.0022826]
["bitfinex","ETHUSD",1646921852871,0.0485945,2585.8,2585.7,0.0022826]
["bitfinex","ETHUSD",1646921853471,1.27956204,2585.8,2585.7,0.0022826]
["bitfinex","ETHUSD",1646921853671,3.26997261,2585.8,2584.8,1.93496]
["bitfinex","ETHUSD",1646921853871,2.03680282,2585.7,2584.8,1.93496]
["bitfinex","ETHUSD",1646921854074,0.43389225,2585.7,2585.6,0.00228269]
["bitfinex","ETHUSD",1646921854379,2.03688726,2585.7,2585.6,0.00228269]
["bitfinex","ETHUSD",1646921854772,1.64938726,2585.7,2585.6,0.00228269]
["bitfinex","ETHUSD",1646921854972,0.05783151,2585.6,2585.1,1.09108842]
["bitfinex","ETHUSD",1646921855420,0.05783151,2585.6,2585.5,0.00228277]
["bitfinex","ETHUSD",1646921856019,0.05783151,2585.6,2585.1,1.09108842]
["bitfinex","ETHUSD",1646921856319,0.05783151,2585.6,2585.4,0.00228719]
["bitfinex","ETHUSD",1646921857419,0.05783151,2585.6,2584.9,1.9349788]
["bitfinex","ETHUSD",1646921857622,0.05783151,2585.6,2585.4,0.00228723]
["bitfinex","ETHUSD",1646921857822,0.05710945,2585.5,2585.4,0.00228723]
["bitfinex","ETHUSD",1646921858423,0.05710945,2585.5,2584.9,3.2349788]
["bitfinex","ETHUSD",1646921858826,0.05710945,2585.5,2585.3,0.00228728]
["bitfinex","ETHUSD",1646921859670,0.05710945,2585.5,2584.7,2.9352282]
["bitfinex","ETHUSD",1646921859868,1.60320225,2585.4,2584.7,2.2352282]
["bitfinex","ETHUSD",1646921860069,1.60320225,2585.4,2584.7,3.2352282]
["bitfinex","ETHUSD",1646921860269,0.05998624,2585.3,2584.7,2.2352282]
["bitfinex","ETHUSD",1646921860469,0.05998624,2585.3,2584.7,2.9352282]
["bitfinex","ETHUSD",1646921860672,0.05998624,2585.3,2584.4,2.04629613]
["bitfinex","ETHUSD",1646921860673,1.08751033,2585.2,2584.4,2.04629613]
["bitfinex","ETHUSD",1646921860873,3.8875,2585.1,2584.2,1.62024886]
["bitfinex","ETHUSD",1646921861068,3.8875,2585.1,2584.2,1.5]
["bitfinex","ETHUSD",1646921861069,0.05911584,2585.0,2584.2,1.5]
["bitfinex","ETHUSD",1646921861469,0.44661584,2585.0,2584.1,0.9678498]
["bitfinex","ETHUSD",1646921861671,0.3875,2585.0,2584.1,0.9678498]
["bitfinex","ETHUSD",1646921861869,1.48426643,2584.7,2584.1,0.9678498]
["bitfinex","ETHUSD",1646921862071,1.48426643,2584.7,2584.0,1.93556]
["bitfinex","ETHUSD",1646921862072,0.05240268,2584.6,2584.0,1.9357124]
["bitfinex","ETHUSD",1646921862273,0.05240268,2584.6,2583.9,0.9679929]
["bitfinex","ETHUSD",1646921862670,0.05240268,2584.6,2583.9,1.9359229]
["bitfinex","ETHUSD",1646921862924,1.02032268,2584.6,2583.9,1.91386261]
["bitfinex","ETHUSD",1646921863126,0.05179001,2584.5,2583.9,1.91386261]
["bitfinex","ETHUSD",1646921863423,0.05179001,2584.5,2583.9,2.21386261]
["bitfinex","ETHUSD",1646921863824,0.05179001,2584.5,2584.1,0.00279652]
["bitfinex","ETHUSD",1646921864523,0.05179001,2584.5,2583.9,1.2679929]
["bitfinex","ETHUSD",1646921864725,0.05179001,2584.5,2584.2,0.00279647]
["bitfinex","ETHUSD",1646921865826,0.05179001,2584.5,2584.1,1.20088495]
["bitfinex","ETHUSD",1646921866028,0.96792,2584.6,2584.2,0.00279641]
["bitfinex","ETHUSD",1646921866870,0.96792,2584.6,2584.1,1.96188495]
["bitfinex","ETHUSD",1646921867069,0.96792,2584.6,2584.5,1.1207644]
["bitfinex","ETHUSD",1646921867868,0.96792,2584.6,2584.4,0.9677454]
["bitfinex","ETHUSD",1646921868068,0.04792839,2584.5,2584.4,0.9677454]
["bitfinex","ETHUSD",1646921868267,0.04792839,2584.5,2584.3,3.8711694]
["bitfinex","ETHUSD",1646921868468,0.04792839,2584.5,2584.4,0.00251658]
["bitfinex","ETHUSD",1646921869269,0.04792839,2584.5,2584.3,3.8711694]
["bitfinex","ETHUSD",1646921869769,0.04792839,2584.5,2584.3,1.93819537]
["bitfinex","ETHUSD",1646921870623,0.04792839,2584.5,2584.3,1.9356787]
["bitfinex","ETHUSD",1646921870824,0.04792839,2584.5,2584.3,1.93819542]
["bitfinex","ETHUSD",1646921871822,0.04792839,2584.5,2584.3,1.9356787]
["bitfinex","ETHUSD",1646921872022,0.04792839,2584.5,2584.3,1.93847506]
["bitfinex","ETHUSD",1646921872533,0.04792839,2584.5,2584.3,2.98024367]
["bitfinex","ETHUSD",1646921872928,0.04792839,2584.5,2584.3,2.97744731]
["bitfinex","ETHUSD",1646921873129,0.96665344,2584.6,2584.3,3.28024367]
["bitfinex","ETHUSD",1646921873329,0.04657451,2584.9,2584.3,3.74124367]
["bitfinex","ETHUSD",1646921873929,0.04657451,2584.9,2584.7,0.94040627]
["bitfinex","ETHUSD",1646921874179,0.04657451,2584.9,2584.7,1.07077557]
["bitfinex","ETHUSD",1646921875784,0.04657451,2584.9,2584.7,1.07297736]
["bitfinex","ETHUSD",1646921876184,0.04657451,2584.9,2584.7,0.00220179]
["bitfinex","ETHUSD",1646921876586,0.04657451,2584.9,2584.6,0.19793965]
["bitfinex","ETHUSD",1646921876787,0.04657451,2584.9,2584.7,0.00220179]
["bitfinex","ETHUSD",1646921877851,0.04657451,2584.9,2584.5,0.9678342]
["bitfinex","ETHUSD",1646921878048,0.04657451,2584.9,2584.7,0.00220179]
["bitfinex","ETHUSD",1646921879150,0.04657451,2584.9,2584.7,0.00230603]
["bitfinex","ETHUSD",1646921880258,0.04657451,2584.9,2584.5,0.9678342]
["bitfinex","ETHUSD",1646921880451,0.04657451,2584.9,2584.7,0.00230603]
["bitfinex","ETHUSD",1646921881353,0.04657451,2584.9,2584.5,0.9678342]
["bitfinex","ETHUSD",1646921881573,0.04657451,2584.9,2584.7,0.00230603]
["bitfinex","ETHUSD",1646921882478,0.04657451,2584.9,2584.5,0.9678342]
["bitfinex","ETHUSD",1646921882887,0.04657451,2584.9,2584.7,0.00227707]
["bitfinex","ETHUSD",1646921883885,0.04657451,2584.9,2584.5,0.9678342]
["bitfinex","ETHUSD",1646921884085,0.04657451,2584.9,2584.7,0.00227707]
["bitfinex","ETHUSD",1646921884986,0.04657451,2584.9,2584.5,0.9678342]
["bitfinex","ETHUSD",1646921885428,0.04657451,2584.9,2584.7,0.00227707]
["bitfinex","ETHUSD",1646921886530,0.04657451,2584.9,2584.7,0.00228359]
["bitfinex","ETHUSD",1646921887331,0.04657451,2584.9,2584.6,2.2355523]
["bitfinex","ETHUSD",1646921887531,0.04657451,2584.9,2584.7,0.00228359]
["bitfinex","ETHUSD",1646921888532,0.04657451,2584.9,2584.6,2.2355523]
["bitfinex","ETHUSD",1646921888831,0.04657451,2584.9,2584.7,0.00228359]
["bitfinex","ETHUSD",1646921889787,0.04657451,2584.9,2584.6,1.2677742]
["bitfinex","ETHUSD",1646921889987,0.04657451,2584.9,2584.7,0.00228212]
["bitfinex","ETHUSD",1646921890593,1.9354,2585.1,2584.7,0.00228212]
["bitfinex","ETHUSD",1646921890788,1.9354,2585.1,2584.7,3.80228212]
["bitfinex","ETHUSD",1646921890789,0.96766,2585.0,2584.7,3.80228212]
["bitfinex","ETHUSD",1646921890989,0.96766,2585.0,2584.8,0.461]
["bitfinex","ETHUSD",1646921891192,0.04918296,2585.5,2584.9,1.18276117]
["bitfinex","ETHUSD",1646921891390,0.04918296,2585.5,2585.0,0.461]
["bitfinex","ETHUSD",1646921891787,0.04918296,2585.5,2585.0,0.761]
["bitfinex","ETHUSD",1646921892591,0.04918296,2585.5,2585.1,0.00228172]
["bitfinex","ETHUSD",1646921893231,1.935,2585.6,2585.1,0.00228172]
["bitfinex","ETHUSD",1646921893428,1.935,2585.6,2585.0,0.84289124]
["bitfinex","ETHUSD",1646921893631,1.935,2585.6,2585.2,0.00228201]
["bitfinex","ETHUSD",1646921893831,1.64915653,2585.5,2585.2,0.00228201]
["bitfinex","ETHUSD",1646921894033,1.65618161,2585.4,2585.2,0.00228201]
["bitfinex","ETHUSD",1646921894232,0.05302696,2585.4,2585.1,0.22740185]
["bitfinex","ETHUSD",1646921895032,0.91956861,2585.3,2585.1,0.22740185]
["bitfinex","ETHUSD",1646921895234,0.05588732,2585.2,2585.1,0.22740185]
["bitfinex","ETHUSD",1646921895633,0.91956861,2585.3,2585.1,0.22740185]
["bitfinex","ETHUSD",1646921896033,1.98194292,2585.5,2585.1,0.22740185]
["bitfinex","ETHUSD",1646921896678,2.13659692,2585.5,2585.1,0.22740185]
["bitfinex","ETHUSD",1646921896881,1.60318675,2585.4,2585.1,0.22740185]
["bitfinex","ETHUSD",1646921897085,1.01074714,2585.3,2585.1,0.22740185]
["bitfinex","ETHUSD",1646921897284,1.66110889,2585.2,2585.1,0.00083865]
["bitfinex","ETHUSD",1646921897484,1.60318675,2585.2,2585.1,0.00083865]
["bitfinex","ETHUSD",1646921897683,0.96785,2585.3,2585.1,0.00083865]
["bitfinex","ETHUSD",1646921898285,0.96785,2585.3,2584.5,0.5262076]
["bitfinex","ETHUSD",1646921898286,0.96785,2585.3,2584.5,1.8813245]
["bitfinex","ETHUSD",1646921898489,0.96785,2585.3,2585.1,0.00278979]
["bitfinex","ETHUSD",1646921898685,0.05436543,2585.5,2585.1,0.00278979]
["bitfinex","ETHUSD",1646921899487,0.05436543,2585.5,2585.0,1.85863779]
["bitfinex","ETHUSD",1646921899686,1.01356328,2585.6,2585.1,0.00278979]
["bitfinex","ETHUSD",1646921899889,0.05228047,2585.4,2585.1,0.00278979]
["bitfinex","ETHUSD",1646921900089,1.93557,2585.6,2585.1,0.00278979]
["bitfinex","ETHUSD",1646921900332,2.9029,2585.7,2585.1,0.00278979]
["bitfinex","ETHUSD",1646921900333,0.05328565,2585.2,2585.1,0.00278979]
["bitfinex","ETHUSD",1646921900531,0.06045319,2585.4,2584.9,2.2349003]
["bitfinex","ETHUSD",1646921900734,2.9029,2585.7,2584.9,2.2349003]
["bitfinex","ETHUSD",1646921900735,1.60313454,2585.3,2584.9,2.2349003]
["bitfinex","ETHUSD",1646921900935,1.27973071,2585.5,2585.1,0.00084181]
["bitfinex","ETHUSD",1646921901136,1.60313891,2585.4,2585.1,0.00084181]
["bitfinex","ETHUSD",1646921901331,0.04871783,2585.3,2585.1,0.00084181]
["bitfinex","ETHUSD",1646921901732,0.04871783,2585.3,2584.9,1.93361111]
["bitfinex","ETHUSD",1646921902032,0.04871783,2585.3,2584.9,1.93363938]
["bitfinex","ETHUSD",1646921902336,3.32291,2585.5,2584.9,2.23363938]
["bitfinex","ETHUSD",1646921902337,1.93541,2585.5,2584.9,2.23363938]
["bitfinex","ETHUSD",1646921902732,1.93541,2585.5,2585.1,1.18022735]
["bitfinex","ETHUSD",1646921903032,1.93541,2585.5,2585.1,1.18444981]
["bitfinex","ETHUSD",1646921903232,1.6030115,2585.4,2585.1,1.18444981]
["bitfinex","ETHUSD",1646921903438,1.6030115,2585.4,2585.1,0.00422246]
["bitfinex","ETHUSD",1646921905106,1.65695085,2585.4,2585.1,0.00422246]
["bitfinex","ETHUSD",1646921905304,1.65925429,2585.3,2585.1,0.00422246]
["bitfinex","ETHUSD",1646921905508,0.05595685,2585.2,2585.1,0.00422246]
["bitfinex","ETHUSD",1646921905705,5.54626414,2585.4,2585.1,0.00422246]
["bitfinex","ETHUSD",1646921905904,1.60315307,2585.3,2585.1,0.00422246]
["bitfinex","ETHUSD",1646921906105,0.05745028,2585.2,2585.1,0.00422246]
["bitfinex","ETHUSD",1646921906408,2.70300644,2585.2,2585.1,0.00422246]
["bitfinex","ETHUSD",1646921906603,2.70300644,2585.2,2585.1,2.246e-05]
["bitfinex","ETHUSD",1646921906604,3.09050644,2585.2,2585.1,2.246e-05]
["bitfinex","ETHUSD",1646921906806,0.05267887,2585.1,2584.3,0.1933]
["bitfinex","ETHUSD",1646921907004,0.05267887,2585.1,2585.0,0.00278774]
["bitfinex","ETHUSD",1646921907205,5.54351938,2585.1,2585.0,0.00278774]
["bitfinex","ETHUSD",1646921907932,0.0599841,2584.6,2583.8,0.10889648]
["bitfinex","ETHUSD",1646921908130,0.05308262,2584.5,2583.8,0.05889648]
["bitfinex","ETHUSD",1646921908937,0.05308262,2584.5,2583.8,1.01115237]
["bitfinex","ETHUSD",1646921909331,0.05308262,2584.5,2584.0,0.00084147]
["bitfinex","ETHUSD",1646921909533,0.05308262,2584.5,2584.0,0.96890517]
["bitfinex","ETHUSD",1646921909732,0.05308262,2584.5,2584.0,1.26890517]
["bitfinex","ETHUSD",1646921910136,0.05444798,2584.7,2584.0,1.34104726]
["bitfinex","ETHUSD",1646921910337,1.2274,2584.8,2584.1,0.08103027]
["bitfinex","ETHUSD",1646921910537,1.2274,2584.8,2584.2,0.08102075]
["bitfinex","ETHUSD",1646921910734,1.2274,2584.8,2584.3,1.40105205]
["bitfinex","ETHUSD",1646921910937,0.10429939,2585.0,2584.4,0.53256635]
["bitfinex","ETHUSD",1646921910939,0.0542994,2585.0,2584.4,0.53256635]
["bitfinex","ETHUSD",1646921911137,1.24668973,2585.3,2584.7,0.96767]
["bitfinex","ETHUSD",1646921911335,0.1933,2585.5,2584.7,0.461]
["bitfinex","ETHUSD",1646921911336,0.05465446,2585.5,2584.7,0.461]
["bitfinex","ETHUSD",1646921911587,1.60286354,2585.4,2584.7,0.761]
["bitfinex","ETHUSD",1646921911782,1.60286354,2585.4,2584.8,0.067256]
["bitfinex","ETHUSD",1646921911987,1.60286354,2585.8,2584.8,0.461]
["bitfinex","ETHUSD",1646921912184,1.60280866,2585.7,2584.9,0.08245727]
["bitfinex","ETHUSD",1646921912385,1.60280866,2585.6,2584.9,0.08245727]
["bitfinex","ETHUSD",1646921912583,1.2497175,2585.9,2584.9,0.08245727]
["bitfinex","ETHUSD",1646921912584,1.75745666,2585.5,2584.9,0.08245727]
["bitfinex","ETHUSD",1646921912783,1.60280866,2585.4,2584.9,0.08245727]
["bitfinex","ETHUSD",1646921913187,2.19411038,2585.9,2584.9,1.084102]
["bitfinex","ETHUSD",1646921913391,2.19411038,2585.9,2585.0,0.07352325]
["bitfinex","ETHUSD",1646921913392,0.93196016,2585.6,2585.0,0.07352325]
["bitfinex","ETHUSD",1646921913588,1.60274505,2585.5,2585.0,0.07352325]
["bitfinex","ETHUSD",1646921914091,1.60274505,2585.5,2584.9,4.3193393]
["bitfinex","ETHUSD",1646921914092,0.05308994,2585.4,2584.9,3.3193393]
["bitfinex","ETHUSD",1646921914286,0.05308994,2585.4,2585.0,0.00248591]
["bitfinex","ETHUSD",1646921914486,0.3875,2585.8,2584.9,5.28219612]
["bitfinex","ETHUSD",1646921914487,0.05438592,2585.7,2584.9,5.28219612]
["bitfinex","ETHUSD",1646921914687,0.04811044,2585.5,2584.9,2.23050412]
["bitfinex","ETHUSD",1646921915340,0.04811044,2585.5,2584.9,1.93050412]
["bitfinex","ETHUSD",1646921915341,1.98829993,2585.4,2584.9,1.93050412]
["bitfinex","ETHUSD",1646921915536,0.04775248,2585.3,2584.9,1.93050412]
["bitfinex","ETHUSD",1646921916534,0.04775248,2585.3,2584.8,0.9675669]
["bitfinex","ETHUSD",1646921916738,0.04775248,2585.3,2584.2,6.75255417]
["bitfinex","ETHUSD",1646921916739,0.24105248,2585.3,2584.2,6.75255417]
["bitfinex","ETHUSD",1646921916934,1.0,2585.2,2584.2,6.6323]
["bitfinex","ETHUSD",1646921917135,0.4316462,2585.1,2584.2,6.6323]
["bitfinex","ETHUSD",1646921917334,0.05430709,2585.0,2584.2,6.6323]
["bitfinex","ETHUSD",1646921917634,1.03027304,2585.0,2584.2,7.73145728]
["bitfinex","ETHUSD",1646921917834,1.03027304,2585.0,2584.6,0.00084001]
["bitfinex","ETHUSD",1646921918034,1.0,2584.9,2584.6,0.00084001]
["bitfinex","ETHUSD",1646921918637,1.02222709,2585.0,2584.2,1.09915728]
["bitfinex","ETHUSD",1646921918935,1.02222709,2585.0,2584.6,0.00279375]
["bitfinex","ETHUSD",1646921919176,1.02222709,2585.0,2584.6,0.0015922]
["bitfinex","ETHUSD",1646921919581,0.05430709,2585.0,2584.6,0.0015922]
["bitfinex","ETHUSD",1646921919980,0.05430709,2585.0,2584.2,1.39915728]
["bitfinex","ETHUSD",1646921920382,3.0548121,2585.2,2584.3,0.08938574]
["bitfinex","ETHUSD",1646921920581,3.0548121,2585.2,2584.3,0.33938574]
["bitfinex","ETHUSD",1646921920981,0.05332964,2585.1,2584.3,0.33938574]
["bitfinex","ETHUSD",1646921921383,0.05332964,2585.1,2584.3,0.25]
["bitfinex","ETHUSD",1646921921782,1.0,2585.0,2584.3,0.25]
["bitfinex","ETHUSD",1646921922481,1.0,2585.0,2584.5,0.00083816]
["bitfinex","ETHUSD",1646921922681,1.0,2585.0,2584.5,0.96877716]
["bitfinex","ETHUSD",1646921922933,0.05323519,2584.9,2584.5,0.00083816]
["bitfinex","ETHUSD",1646921923533,0.05323519,2584.9,2584.4,0.3]
["bitfinex","ETHUSD",1646921923734,0.05323519,2584.9,2584.6,0.0027908]
["bitfinex","ETHUSD",1646921924737,0.05323519,2584.9,2584.4,0.3]
["bitfinex","ETHUSD",1646921924936,0.05323519,2584.9,2584.6,0.00279075]
["bitfinex","ETHUSD",1646921925736,0.05323519,2584.9,2584.4,0.23709075]
["bitfinex","ETHUSD",1646921926137,0.05323519,2584.9,2584.6,0.00279075]
["bitfinex","ETHUSD",1646921927184,0.05323519,2584.9,2584.5,0.9679275]
["bitfinex","ETHUSD",1646921927380,1.0,2585.0,2584.6,0.3]
["bitfinex","ETHUSD",1646921927582,0.154702,2585.0,2584.6,0.3]
["bitfinex","ETHUSD",1646921927985,0.0428109,2585.2,2584.6,0.3]
["bitfinex","ETHUSD",1646921928185,1.0428109,2585.2,2584.6,0.3]
["bitfinex","ETHUSD",1646921928385,0.04487275,2585.1,2584.6,0.3]
["bitfinex","ETHUSD",1646921930826,0.04487275,2585.1,2584.6,1.44138325]
["bitfinex","ETHUSD",1646921931227,0.04487275,2585.1,2584.6,1.69138325]
["bitfinex","ETHUSD",1646921933937,1.0,2585.2,2584.6,7.12704895]
["bitfinex","ETHUSD",1646921934176,2.944,2585.4,2584.8,0.07652858]
["bitfinex","ETHUSD",1646921934375,10.67206658,2585.7,2584.8,0.53752858]
["bitfinex","ETHUSD",1646921934577,1.24331598,2585.6,2584.9,0.07877114]
["bitfinex","ETHUSD",1646921934774,1.22956902,2585.6,2584.9,0.07877114]
["bitfinex","ETHUSD",1646921934980,2.40719803,2585.6,2584.9,0.07877114]
["bitfinex","ETHUSD",1646921935376,2.40719803,2585.6,2584.8,2.08271459]
["bitfinex","ETHUSD",1646921935377,1.60257995,2585.5,2584.8,2.08271459]
["bitfinex","ETHUSD",1646921935682,0.06174843,2585.3,2584.8,0.9675939]
["bitfinex","ETHUSD",1646921936080,0.06181638,2585.6,2584.8,0.9675939]
["bitfinex","ETHUSD",1646921936280,1.60258192,2585.5,2584.8,0.9675939]
["bitfinex","ETHUSD",1646921936482,0.05545989,2585.4,2584.8,0.9675939]
["bitfinex","ETHUSD",1646921936882,1.17005847,2585.5,2584.8,0.9675939]
["bitfinex","ETHUSD",1646921937080,1.65903982,2585.4,2584.8,1.2675939]
["bitfinex","ETHUSD",1646921937281,1.01780376,2585.7,2584.8,1.2675939]
["bitfinex","ETHUSD",1646921937282,0.01780376,2585.7,2584.8,1.7285939]
["bitfinex","ETHUSD",1646921937485,1.60251971,2585.6,2584.8,1.7285939]
["bitfinex","ETHUSD",1646921937682,1.60251971,2585.6,2584.9,0.3875]
["bitfinex","ETHUSD",1646921937941,0.0639029,2585.9,2585.0,0.8485]
["bitfinex","ETHUSD",1646921938142,1.60240181,2585.8,2585.1,0.31741769]
["bitfinex","ETHUSD",1646921938340,0.00355954,2585.7,2585.2,0.461]
["bitfinex","ETHUSD",1646921938542,1.60596135,2585.7,2585.2,0.761]
["bitfinex","ETHUSD",1646921939141,1.60240181,2585.7,2585.2,0.761]
["bitfinex","ETHUSD",1646921939441,1.60240181,2585.6,2585.2,0.761]
["bitfinex","ETHUSD",1646921939642,0.00355977,2585.7,2585.2,0.761]
["bitfinex","ETHUSD",1646921939843,0.00355977,2585.7,2585.2,1.79342013]
["bitfinex","ETHUSD",1646921940246,1.60253504,2585.8,2585.2,2.76089993]
["bitfinex","ETHUSD",1646921940646,1.60253504,2585.8,2585.2,3.76089993]
["bitfinex","ETHUSD",1646921944286,0.003565,2585.7,2585.2,3.76089993]
["bitfinex","ETHUSD",1646921944685,0.06153935,2585.7,2585.2,2.7284798]
["bitfinex","ETHUSD",1646921944888,0.003565,2585.7,2585.2,1.7284798]
["bitfinex","ETHUSD",1646921945343,0.06088839,2585.8,2585.2,1.7284798]
["bitfinex","ETHUSD",1646921945529,0.00367308,2585.7,2585.2,1.7284798]
["bitfinex","ETHUSD",1646921946331,0.06313978,2586.0,2585.2,1.7284798]
["bitfinex","ETHUSD",1646921946633,0.06313978,2586.0,2585.4,0.9674864]
["bitfinex","ETHUSD",1646921946634,0.00288687,2585.7,2585.4,0.9674864]
["bitfinex","ETHUSD",1646921946833,0.00288687,2585.7,2585.3,1.9349728]
["bitfinex","ETHUSD",1646921947031,0.00288687,2585.7,2585.1,2.18491]
["bitfinex","ETHUSD",1646921947531,0.06303812,2585.8,2585.1,2.18491]
["bitfinex","ETHUSD",1646921947732,0.00288681,2585.7,2585.1,2.18491]
["bitfinex","ETHUSD",1646921947938,0.06404159,2585.7,2585.1,2.18491]
["bitfinex","ETHUSD",1646921948236,0.06404159,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1646921948434,0.06404159,2585.7,2585.1,0.15698466]
["bitfinex","ETHUSD",1646921948837,0.06115478,2585.7,2585.1,0.15698466]
["bitfinex","ETHUSD",1646921949075,0.06487636,2585.7,2585.1,0.15698466]
["bitfinex","ETHUSD",1646921949484,0.00372158,2585.7,2585.2,0.461]
["bitfinex","ETHUSD",1646921949777,0.00372158,2585.7,2585.4,0.96736]
["bitfinex","ETHUSD",1646921950176,0.00372158,2585.7,2585.5,0.3]
["bitfinex","ETHUSD",1646921950378,0.00372164,2585.7,2585.3,1.8671062]
["bitfinex","ETHUSD",1646921950580,0.00372164,2585.7,2585.3,2.3281062]
["bitfinex","ETHUSD",1646921951178,1.3408205,2586.1,2585.4,0.06434733]
["bitfinex","ETHUSD",1646921951379,0.0037217,2585.7,2585.5,0.96732]
["bitfinex","ETHUSD",1646921951681,0.0037217,2585.7,2585.6,0.8485]
["bitfinex","ETHUSD",1646921951887,2.17e-05,2585.7,2585.6,12.9785]
["bitfinex","ETHUSD",1646921952089,3.24210328,2587.2,2586.0,0.3875]
["bitfinex","ETHUSD",1646921952284,0.00209227,2586.9,2586.3,0.25]
["bitfinex","ETHUSD",1646921952483,0.1933,2587.6,2587.0,0.90433747]
["bitfinex","ETHUSD",1646921952683,1.06983858,2587.9,2587.1,0.47485315]
["bitfinex","ETHUSD",1646921952938,1.06983858,2587.9,2587.2,2.64401]
["bitfinex","ETHUSD",1646921952939,1.5515148,2587.8,2587.2,2.64401]
["bitfinex","ETHUSD",1646921953144,0.154554,2587.5,2587.3,0.07805799]
["bitfinex","ETHUSD",1646921953341,0.154554,2587.5,2587.2,0.711]
["bitfinex","ETHUSD",1646921953538,0.04035807,2587.4,2587.2,4.511]
["bitfinex","ETHUSD",1646921953739,0.04035807,2587.4,2587.2,1.9775283]
["bitfinex","ETHUSD",1646921953938,0.04206334,2587.7,2587.2,2.9775283]
["bitfinex","ETHUSD",1646921954339,0.04149491,2587.6,2587.3,0.08212017]
["bitfinex","ETHUSD",1646921954638,0.04149491,2587.6,2587.4,0.461]
["bitfinex","ETHUSD",1646921954844,4.0484884,2588.4,2587.5,3.95741432]
["bitfinex","ETHUSD",1646921954845,1.2407884,2588.4,2587.5,3.95741432]
["bitfinex","ETHUSD",1646921955038,1.2407884,2588.4,2587.6,0.78970415]
["bitfinex","ETHUSD",1646921955238,0.04490545,2588.2,2587.8,1.10330832]
["bitfinex","ETHUSD",1646921955438,0.04490545,2588.2,2587.7,0.22890628]
["bitfinex","ETHUSD",1646921955642,0.0381884,2588.4,2587.8,0.461]
["bitfinex","ETHUSD",1646921955643,0.04433703,2588.1,2587.8,0.461]
["bitfinex","ETHUSD",1646921956041,0.0381884,2588.4,2587.8,0.461]
["bitfinex","ETHUSD",1646921956042,0.04376861,2588.0,2587.8,0.461]
["bitfinex","ETHUSD",1646921956441,0.04320018,2587.9,2587.8,0.461]
["bitfinex","ETHUSD",1646921957285,0.04320018,2587.9,2587.8,0.761]
["bitfinex","ETHUSD",1646921958988,0.08637466,2587.9,2587.6,2.1832484]
["bitfinex","ETHUSD",1646921959387,0.04263176,2587.8,2587.6,2.1832484]
["bitfinex","ETHUSD",1646921959789,0.04206334,2587.7,2587.6,2.1832484]
["bitfinex","ETHUSD",1646921960192,0.04206334,2587.7,2587.6,0.25]
["bitfinex","ETHUSD",1646921960430,0.04206334,2587.7,2587.0,0.1932]
["bitfinex","ETHUSD",1646921960633,0.04206334,2587.7,2587.0,0.25]
["bitfinex","ETHUSD",1646921960835,0.04149491,2587.6,2587.0,0.25]
["bitfinex","ETHUSD",1646921961029,1.22857835,2587.4,2587.0,0.25]
["bitfinex","ETHUSD",1646921961430,1.22857835,2587.4,2587.0,1.2168836]
["bitfinex","ETHUSD",1646921962237,0.00364924,2587.3,2587.0,1.2168836]
["bitfinex","ETHUSD",1646921962436,0.05172835,2587.3,2587.0,0.55]
["bitfinex","ETHUSD",1646921962637,0.05172835,2587.3,2587.0,0.25]
["bitfinex","ETHUSD",1646921963036,0.05172835,2587.3,2587.0,1.2168702]
["bitfinex","ETHUSD",1646921963238,0.04807911,2587.3,2587.0,1.2168702]
["bitfinex","ETHUSD",1646921963440,0.05172836,2587.3,2587.0,1.2168702]
["bitfinex","ETHUSD",1646921964485,0.04807911,2587.3,2587.0,1.2168702]
["bitfinex","ETHUSD",1646921964685,0.05172836,2587.3,2587.0,1.2168702]
["bitfinex","ETHUSD",1646921965688,0.04807911,2587.3,2587.0,1.2168702]
["bitfinex","ETHUSD",1646921965892,0.0516496,2587.3,2587.0,1.2168702]
["bitfinex","ETHUSD",1646921966688,0.04092649,2587.5,2587.0,1.2168702]
["bitfinex","ETHUSD",1646921967091,0.00357049,2587.3,2587.0,1.2168702]
["bitfinex","ETHUSD",1646921967493,0.00357049,2587.3,2587.0,1.6778702]
["bitfinex","ETHUSD",1646921967961,0.04149491,2587.6,2587.1,2.15345339]
["bitfinex","ETHUSD",1646921968159,0.04149491,2587.6,2587.1,2.45345339]
["bitfinex","ETHUSD",1646921968357,0.04360127,2587.7,2587.1,2.45345339]
["bitfinex","ETHUSD",1646921968358,0.00357049,2587.3,2587.1,2.45345339]
["bitfinex","ETHUSD",1646921968559,0.00357049,2587.3,2587.2,0.9667246]
["bitfinex","ETHUSD",1646921969158,0.04149491,2587.6,2587.2,0.9667246]
["bitfinex","ETHUSD",1646921969559,0.00358819,2587.4,2587.2,0.9667246]
["bitfinex","ETHUSD",1646921970363,1.07396353,2587.8,2587.2,0.9667246]
["bitfinex","ETHUSD",1646921970565,0.10718353,2587.8,2587.2,0.9667246]
["bitfinex","ETHUSD",1646921970762,0.00358817,2587.4,2587.2,0.9667246]
["bitfinex","ETHUSD",1646921971579,0.04206334,2587.7,2587.2,0.9667246]
["bitfinex","ETHUSD",1646921971985,0.00347138,2587.4,2587.2,0.9667246]
["bitfinex","ETHUSD",1646921973185,0.00346739,2587.4,2587.2,0.9667246]
["bitfinex","ETHUSD",1646921973990,0.04206334,2587.7,2587.2,1.1599246]
["bitfinex","ETHUSD",1646921974185,0.04206334,2587.7,2587.3,0.461]
["bitfinex","ETHUSD",1646921974386,0.04643199,2588.1,2587.3,0.461]
["bitfinex","ETHUSD",1646921974387,0.00346739,2587.4,2587.3,0.461]
["bitfinex","ETHUSD",1646921974588,0.00346739,2587.4,2587.3,3.961]
["bitfinex","ETHUSD",1646921974891,0.04382546,2587.4,2587.3,5.4542]
["bitfinex","ETHUSD",1646921975090,0.04035807,2587.4,2587.3,5.4542]
["bitfinex","ETHUSD",1646921975343,0.00208404,2588.2,2588.0,1.1519319]
["bitfinex","ETHUSD",1646921975546,0.08114293,2588.4,2588.0,0.41037243]
["bitfinex","ETHUSD",1646921975847,0.0381884,2588.4,2588.0,4.21037243]
["bitfinex","ETHUSD",1646921976044,0.0381884,2588.4,2588.1,0.461]
["bitfinex","ETHUSD",1646921976648,0.0381884,2588.4,2588.1,0.761]
["bitfinex","ETHUSD",1646921976848,0.00358484,2588.3,2588.1,0.761]
["bitfinex","ETHUSD",1646921977645,0.0381884,2588.4,2588.1,0.761]
["bitfinex","ETHUSD",1646921977850,0.00358484,2588.3,2588.1,0.761]
["bitfinex","ETHUSD",1646921978449,0.00358484,2588.3,2588.1,0.461]
["bitfinex","ETHUSD",1646921978851,0.0381884,2588.4,2588.1,0.461]
["bitfinex","ETHUSD",1646921979098,0.0381884,2588.4,2588.2,0.07700094]
["bitfinex","ETHUSD",1646921979287,0.00358484,2588.3,2588.2,0.92550094]
["bitfinex","ETHUSD",1646921979482,0.00358484,2588.3,2588.2,0.53800094]
["bitfinex","ETHUSD",1646921979884,0.00358484,2588.3,2588.2,0.461]
["bitfinex","ETHUSD",1646921980086,0.0381884,2588.4,2588.2,0.461]
["bitfinex","ETHUSD",1646921980286,0.04177302,2588.4,2588.3,0.08961472]
["bitfinex","ETHUSD",1646921981286,0.0381884,2588.4,2588.3,0.08961472]
["bitfinex","ETHUSD",1646921984238,0.0381884,2588.4,2588.3,0.08537973]
["bitfinex","ETHUSD",1646921985641,0.01518488,2588.8,2588.3,0.08537973]
["bitfinex","ETHUSD",1646921986141,0.01518488,2588.8,2588.4,2.12019381]
["bitfinex","ETHUSD",1646921986343,0.01518488,2588.8,2588.5,0.3]
["bitfinex","ETHUSD",1646921988185,0.01518488,2588.8,2588.5,1.79513813]
["bitfinex","ETHUSD",1646921989188,2.01091961,2589.2,2588.6,104.0]
["bitfinex","ETHUSD",1646921989389,2.00323873,2589.2,2588.8,0.96595]
["bitfinex","ETHUSD",1646921989594,2.00323873,2589.2,2588.9,0.8485]
["bitfinex","ETHUSD",1646921989789,0.03084409,2589.6,2589.2,10.0]
["bitfinex","ETHUSD",1646921989790,0.03088536,2589.6,2589.2,10.0]
["bitfinex","ETHUSD",1646921989990,0.03088536,2589.6,2589.3,3.5]
["bitfinex","ETHUSD",1646921989991,0.01433575,2589.4,2589.3,3.5]
["bitfinex","ETHUSD",1646921990192,0.01433575,2589.4,2589.3,4.73307963]
["bitfinex","ETHUSD",1646921990439,0.01433575,2589.4,2589.3,1.6875]
["bitfinex","ETHUSD",1646921990639,0.01433575,2589.4,2589.3,0.9657462]
["bitfinex","ETHUSD",1646921990842,0.03088536,2589.6,2589.3,0.9657462]
["bitfinex","ETHUSD",1646921991045,0.03088536,2589.6,2589.3,1.7267462]
["bitfinex","ETHUSD",1646921991243,0.03088536,2589.6,2589.4,0.08833118]
["bitfinex","ETHUSD",1646921991244,0.00364055,2589.5,2589.4,0.08833118]
["bitfinex","ETHUSD",1646921991444,0.00364055,2589.5,2589.4,1.48239691]
["bitfinex","ETHUSD",1646921991643,4.055e-05,2589.5,2589.4,1.86989691]
["bitfinex","ETHUSD",1646921991842,4.055e-05,2589.5,2589.4,13.89382728]
["bitfinex","ETHUSD",1646921992044,0.0287574,2589.7,2589.4,13.89382728]
["bitfinex","ETHUSD",1646921992045,0.0287574,2589.7,2589.6,0.3875]
["bitfinex","ETHUSD",1646921992247,0.0661978,2589.8,2589.7,0.9655108]
["bitfinex","ETHUSD",1646921992442,0.0661978,2589.8,2589.6,2.38567863]
["bitfinex","ETHUSD",1646921992641,0.0661978,2589.8,2589.6,0.461]
["bitfinex","ETHUSD",1646921993246,0.0661978,2589.8,2589.7,1.17326111]
["bitfinex","ETHUSD",1646921993450,0.0661978,2589.8,2589.6,2.3925727]
["bitfinex","ETHUSD",1646921993648,0.0661978,2589.8,2589.3,0.0012]
["bitfinex","ETHUSD",1646921994283,0.88523492,2589.6,2589.3,0.0012]
["bitfinex","ETHUSD",1646921994484,1.27273492,2589.6,2589.3,0.0012]
["bitfinex","ETHUSD",1646921994687,0.04897175,2589.5,2589.3,0.0012]
["bitfinex","ETHUSD",1646921995186,0.08750807,2589.5,2589.3,0.0012]
["bitfinex","ETHUSD",1646921995588,1.70571114,2588.3,2588.2,2.00271156]
["bitfinex","ETHUSD",1646921997090,1.70571114,2588.3,2588.2,1.93254]
["bitfinex","ETHUSD",1646921997287,1.70571114,2588.3,2588.2,2.23254]
["bitfinex","ETHUSD",1646922001034,1.70571114,2588.3,2588.2,2.31584187]
["bitfinex","ETHUSD",1646922001682,0.00208404,2589.1,2588.4,0.33116234]
["bitfinex","ETHUSD",1646922001881,0.04376544,2589.5,2588.5,2.3932003]
["bitfinex","ETHUSD",1646922001882,0.00208404,2589.2,2588.5,2.3932003]
["bitfinex","ETHUSD",1646922002083,0.05887881,2589.5,2588.6,0.3]
["bitfinex","ETHUSD",1646922002283,0.05679477,2589.5,2588.7,0.461]
["bitfinex","ETHUSD",1646922002487,0.05679477,2589.5,2588.7,0.761]
["bitfinex","ETHUSD",1646922002687,0.05679477,2589.5,2588.9,0.99978322]
["bitfinex","ETHUSD",1646922002886,0.02766148,2589.8,2589.0,94.53219988]
["bitfinex","ETHUSD",1646922003088,0.01789005,2589.6,2589.1,0.07729407]
["bitfinex","ETHUSD",1646922003386,0.01789005,2589.6,2589.3,0.07055639]
["bitfinex","ETHUSD",1646922003586,0.02766148,2589.8,2589.5,0.08227325]
["bitfinex","ETHUSD",1646922003789,0.02766148,2589.8,2589.6,0.461]
["bitfinex","ETHUSD",1646922004187,0.02766148,2589.8,2589.6,1.4266986]
["bitfinex","ETHUSD",1646922004387,0.02766148,2589.8,2589.6,1.7266986]
["bitfinex","ETHUSD",1646922004786,0.02766148,2589.8,2589.6,2.6923686]
["bitfinex","ETHUSD",1646922005432,0.02766148,2589.8,2589.6,3.6581586]
["bitfinex","ETHUSD",1646922005632,0.02766148,2589.8,2589.6,4.6581586]
["bitfinex","ETHUSD",1646922005835,0.02766148,2589.8,2589.6,3.6923686]
["bitfinex","ETHUSD",1646922006035,0.02766148,2589.8,2589.6,4.6240686]
["bitfinex","ETHUSD",1646922006233,0.02766148,2589.8,2589.6,4.3240686]
["bitfinex","ETHUSD",1646922006435,0.02766148,2589.8,2589.6,3.35837]
["bitfinex","ETHUSD",1646922006834,0.03051792,2589.8,2589.6,3.35837]
["bitfinex","ETHUSD",1646922007036,0.03051792,2589.8,2589.6,2.89737]
["bitfinex","ETHUSD",1646922007435,1.03836132,2589.7,2589.6,2.89737]
["bitfinex","ETHUSD",1646922007637,1.03836132,2589.7,2589.5,3.86268]
["bitfinex","ETHUSD",1646922007638,0.05122791,2589.6,2589.5,3.86268]
["bitfinex","ETHUSD",1646922008039,0.05122791,2589.6,2589.5,3.86566012]
["bitfinex","ETHUSD",1646922008842,0.05039204,2589.5,2589.4,0.25]
["bitfinex","ETHUSD",1646922009088,0.05039204,2589.5,2589.4,0.25298017]
["bitfinex","ETHUSD",1646922009089,2.03760984,2589.5,2589.4,0.25298017]
["bitfinex","ETHUSD",1646922009287,1.9872178,2589.5,2589.4,0.25298017]
["bitfinex","ETHUSD",1646922009488,2.9872178,2589.5,2589.4,0.25298017]
["bitfinex","ETHUSD",1646922010091,2.9872178,2589.5,2589.4,0.25]
["bitfinex","ETHUSD",1646922010294,1.3875,2589.5,2589.4,0.25]
["bitfinex","ETHUSD",1646922012197,2.98721771,2589.5,2589.4,0.25]
["bitfinex","ETHUSD",1646922012697,1.98721771,2589.5,2589.4,0.25]
["bitfinex","ETHUSD",1646922013357,1.98721771,2589.5,2589.3,0.00231717]
["bitfinex","ETHUSD",1646922013557,2.18021771,2589.4,2589.3,0.00231717]
["bitfinex","ETHUSD",1646922013958,71.3875,2589.3,2589.2,0.2479836]
["bitfinex","ETHUSD",1646922014158,72.98721771,2589.3,2588.4,0.25]
["bitfinex","ETHUSD",1646922014358,0.3875,2589.1,2588.4,0.25]
["bitfinex","ETHUSD",1646922014561,0.3875,2588.9,2588.4,0.25]
["bitfinex","ETHUSD",1646922014759,0.5805,2588.9,2588.4,0.25]
["bitfinex","ETHUSD",1646922014960,0.3875,2588.7,2588.4,0.25]
["bitfinex","ETHUSD",1646922015358,1.59133464,2588.6,2588.4,0.25]
["bitfinex","ETHUSD",1646922015558,0.3875,2588.6,2588.3,0.25]
["bitfinex","ETHUSD",1646922016784,0.3875,2588.5,2588.3,0.25]
["bitfinex","ETHUSD",1646922017185,1.3875,2588.4,2588.3,0.25]
["bitfinex","ETHUSD",1646922017385,14.81792909,2588.4,2588.3,0.25]
["bitfinex","ETHUSD",1646922017988,12.2175,2588.2,2587.0,1.0]
["bitfinex","ETHUSD",1646922018192,0.6875,2588.0,2587.0,1.0]
["bitfinex","ETHUSD",1646922018393,0.93380217,2587.4,2587.0,1.0]
["bitfinex","ETHUSD",1646922018589,1.32130217,2587.4,2587.0,1.0]
["bitfinex","ETHUSD",1646922019189,2.28839217,2587.4,2587.0,1.0]
["bitfinex","ETHUSD",1646922019391,0.04469,2587.3,2587.0,1.0]
["bitfinex","ETHUSD",1646922020643,0.04469,2587.3,2587.0,1.9669]
["bitfinex","ETHUSD",1646922020841,0.5807,2587.8,2587.0,1.9669]
["bitfinex","ETHUSD",1646922020842,0.04485258,2587.7,2587.0,1.9669]
["bitfinex","ETHUSD",1646922021440,0.04485258,2587.7,2587.0,1.0]
["bitfinex","ETHUSD",1646922021740,0.3875,2587.5,2587.0,1.0]
["bitfinex","ETHUSD",1646922021941,0.3875,2587.3,2587.0,1.0]
["bitfinex","ETHUSD",1646922022140,0.0502678,2587.2,2587.0,1.0]
["bitfinex","ETHUSD",1646922022441,1.2852943,2587.1,2587.0,1.0]
["bitfinex","ETHUSD",1646922022843,13.1152943,2587.1,2586.5,0.25]
["bitfinex","ETHUSD",1646922023045,13.1152943,2587.1,2586.1,2.23298097]
["bitfinex","ETHUSD",1646922023046,1.35493,2586.7,2586.1,2.23298097]
["bitfinex","ETHUSD",1646922023242,0.04331026,2586.6,2586.1,2.23298097]
["bitfinex","ETHUSD",1646922023440,0.04331026,2586.6,2585.9,7.32]
["bitfinex","ETHUSD",1646922023845,0.3875,2586.1,2585.9,7.32]
["bitfinex","ETHUSD",1646922024095,0.04928,2586.0,2585.5,0.9675444]
["bitfinex","ETHUSD",1646922025099,0.04928,2586.0,2585.6,1.93473]
["bitfinex","ETHUSD",1646922025301,0.04928,2586.0,2585.7,0.3]
["bitfinex","ETHUSD",1646922025502,0.04928,2586.0,2585.7,1.2673571]
["bitfinex","ETHUSD",1646922026308,0.05204381,2586.2,2585.7,2.2347671]
["bitfinex","ETHUSD",1646922026501,1.05204381,2586.2,2585.7,2.2347671]
["bitfinex","ETHUSD",1646922026701,0.04720342,2586.1,2585.7,2.2347671]
["bitfinex","ETHUSD",1646922027301,0.04720342,2586.1,2585.7,1.2673571]
["bitfinex","ETHUSD",1646922027501,0.04720342,2586.1,2585.7,1.2702169]
["bitfinex","ETHUSD",1646922027702,2.56046087,2586.4,2585.7,2.33966924]
["bitfinex","ETHUSD",1646922027941,0.05014867,2586.3,2585.7,3.30708924]
["bitfinex","ETHUSD",1646922028140,0.56587902,2586.6,2585.7,2.33966924]
["bitfinex","ETHUSD",1646922028341,0.04866411,2586.5,2585.7,2.33966924]
["bitfinex","ETHUSD",1646922028544,0.04866411,2586.5,2585.8,0.00175254]
["bitfinex","ETHUSD",1646922029341,0.04866411,2586.5,2586.1,0.88292037]
["bitfinex","ETHUSD",1646922029744,0.04567137,2587.0,2586.1,1.18292037]
["bitfinex","ETHUSD",1646922029943,0.04567137,2587.0,2586.1,3.11724037]
["bitfinex","ETHUSD",1646922030144,0.04567137,2587.0,2586.1,3.57824037]
["bitfinex","ETHUSD",1646922030341,0.04567137,2587.0,2586.1,3.66111154]
["bitfinex","ETHUSD",1646922030542,0.92603438,2587.0,2586.1,1.64392037]
["bitfinex","ETHUSD",1646922030742,0.92603438,2587.0,2586.2,1.03613564]
["bitfinex","ETHUSD",1646922030944,0.04567137,2587.0,2586.2,1.03613564]
["bitfinex","ETHUSD",1646922031142,0.04567137,2587.0,2586.4,0.0017521]
["bitfinex","ETHUSD",1646922031588,0.04567137,2587.0,2586.4,0.08457536]
["bitfinex","ETHUSD",1646922031785,1.1879,2587.2,2586.4,0.08457536]
["bitfinex","ETHUSD",1646922032185,1.1879,2587.2,2586.9,0.92881854]
["bitfinex","ETHUSD",1646922032387,0.0517144,2587.3,2586.4,0.08457536]
["bitfinex","ETHUSD",1646922032789,0.0517144,2587.3,2586.6,0.00257729]
["bitfinex","ETHUSD",1646922033088,0.0517144,2587.3,2586.6,0.96967729]
["bitfinex","ETHUSD",1646922033288,1.0188544,2587.3,2586.7,0.3]
["bitfinex","ETHUSD",1646922033489,1.07197836,2587.1,2586.7,0.30257714]
["bitfinex","ETHUSD",1646922033892,0.05150415,2587.0,2586.7,0.00257714]
["bitfinex","ETHUSD",1646922034290,0.05393904,2586.8,2586.7,0.00257714]
["bitfinex","ETHUSD",1646922035090,0.05393904,2586.8,2586.3,0.967276]
["bitfinex","ETHUSD",1646922035328,0.91098985,2586.6,2586.4,0.96724]
["bitfinex","ETHUSD",1646922035529,0.91098985,2586.6,2586.2,3.8689368]
["bitfinex","ETHUSD",1646922035730,1.70787456,2586.3,2585.9,0.07379091]
["bitfinex","ETHUSD",1646922036228,1.70787456,2586.3,2585.9,2.00850201]
["bitfinex","ETHUSD",1646922036432,1.14891907,2586.2,2585.9,3.8694311]
["bitfinex","ETHUSD",1646922036639,0.05388276,2586.2,2586.1,0.9674]
["bitfinex","ETHUSD",1646922036837,1.70787456,2586.3,2586.1,0.9674]
["bitfinex","ETHUSD",1646922037037,1.70787456,2586.3,2586.2,0.3]
["bitfinex","ETHUSD",1646922037736,1.70787456,2586.3,2586.2,1.40203085]
["bitfinex","ETHUSD",1646922038538,1.70787456,2586.3,2586.2,0.3]
["bitfinex","ETHUSD",1646922038940,1.65787456,2586.3,2586.2,0.3]
["bitfinex","ETHUSD",1646922039590,1.65787456,2586.3,2586.2,1.50608501]
["bitfinex","ETHUSD",1646922040393,1.60787456,2586.3,2586.2,1.42387787]
["bitfinex","ETHUSD",1646922042592,1.60787456,2586.3,2586.2,0.3]
["bitfinex","ETHUSD",1646922045448,1.60787456,2586.3,2586.1,0.96942811]
["bitfinex","ETHUSD",1646922046248,1.60787456,2586.3,2586.1,0.9674]
["bitfinex","ETHUSD",1646922046451,1.60787456,2586.3,2586.1,0.96968757]
["bitfinex","ETHUSD",1646922047481,1.60787456,2586.3,2586.1,0.9674]
["bitfinex","ETHUSD",1646922047682,1.60787456,2586.3,2586.1,0.96968757]
["bitfinex","ETHUSD",1646922047884,1.60787456,2586.3,2586.1,2.90432757]
["bitfinex","ETHUSD",1646922048284,1.59782006,2586.8,2586.1,2.90432757]
["bitfinex","ETHUSD",1646922048488,1.0354575,2586.5,2586.4,2.902]
["bitfinex","ETHUSD",1646922048685,1.42944131,2586.7,2586.4,2.902]
["bitfinex","ETHUSD",1646922048884,1.04194131,2586.7,2586.4,2.902]
["bitfinex","ETHUSD",1646922049085,1.0,2586.7,2586.4,2.902]
["bitfinex","ETHUSD",1646922049286,0.62098056,2587.0,2586.6,1.93446]
["bitfinex","ETHUSD",1646922049887,0.57385352,2587.0,2586.7,0.96723]
["bitfinex","ETHUSD",1646922050087,0.57385352,2587.0,2586.7,0.9699155]
["bitfinex","ETHUSD",1646922050540,1.57385352,2587.0,2586.7,0.9699155]
["bitfinex","ETHUSD",1646922051144,1.57385352,2587.0,2586.7,0.96723]
["bitfinex","ETHUSD",1646922051344,1.3548,2586.9,2586.7,0.96991545]
["bitfinex","ETHUSD",1646922051746,0.78573644,2586.8,2586.7,0.96991545]
["bitfinex","ETHUSD",1646922051943,0.78573644,2586.8,2586.7,0.00268545]
["bitfinex","ETHUSD",1646922052147,1.78573644,2586.8,2586.7,0.00268545]
["bitfinex","ETHUSD",1646922052343,1.78573644,2586.8,2586.6,1.93446]
["bitfinex","ETHUSD",1646922052545,1.78573644,2586.8,2586.6,1.93714555]
["bitfinex","ETHUSD",1646922053145,2.17323644,2586.8,2586.6,1.93714555]
["bitfinex","ETHUSD",1646922053346,2.17323644,2586.8,2586.6,1.93446]
["bitfinex","ETHUSD",1646922053747,2.17323644,2586.8,2586.6,1.93742478]
["bitfinex","ETHUSD",1646922054187,2.17323644,2586.8,2586.6,0.00296478]
["bitfinex","ETHUSD",1646922054188,0.9674,2586.7,2586.6,0.00296478]
["bitfinex","ETHUSD",1646922054388,1.40217495,2586.7,2586.6,0.00296478]
["bitfinex","ETHUSD",1646922054790,1.40217495,2586.7,2586.4,2.902]
["bitfinex","ETHUSD",1646922054996,1.3875,2586.6,2586.4,2.902]
["bitfinex","ETHUSD",1646922055492,1.0,2586.6,2586.5,0.96738]
["bitfinex","ETHUSD",1646922055693,1.0,2586.6,2586.4,2.16182681]
["bitfinex","ETHUSD",1646922055891,0.61709902,2587.0,2586.4,2.16182681]
["bitfinex","ETHUSD",1646922056092,1.0,2586.9,2586.4,2.54607567]
["bitfinex","ETHUSD",1646922056292,9.71479549,2587.3,2586.7,0.9670549]
["bitfinex","ETHUSD",1646922056494,2.1937,2587.4,2586.7,1.20696008]
["bitfinex","ETHUSD",1646922056792,2.1937,2587.4,2587.0,0.96706]
["bitfinex","ETHUSD",1646922056991,1.08905793,2587.5,2587.0,0.96706]
["bitfinex","ETHUSD",1646922056992,1.6005162,2587.3,2587.0,0.96706]
["bitfinex","ETHUSD",1646922057192,1.0,2587.3,2587.0,0.96706]
["bitfinex","ETHUSD",1646922057693,0.00208404,2587.8,2587.1,0.0748197]
["bitfinex","ETHUSD",1646922057942,1.60032204,2587.8,2587.2,0.461]
["bitfinex","ETHUSD",1646922058139,3.47582604,2588.4,2587.3,3.9703509]
["bitfinex","ETHUSD",1646922058140,0.00208404,2588.3,2587.3,3.9703509]
["bitfinex","ETHUSD",1646922058343,0.00208404,2588.1,2587.9,1.01905264]
["bitfinex","ETHUSD",1646922058539,6.93925746,2588.7,2587.9,1.31905264]
["bitfinex","ETHUSD",1646922058540,0.00208404,2588.4,2587.9,1.31905264]
["bitfinex","ETHUSD",1646922058739,0.00208404,2588.4,2588.0,0.08644678]
["bitfinex","ETHUSD",1646922058740,1.60002395,2588.4,2588.0,0.08644678]
["bitfinex","ETHUSD",1646922058941,1.60002395,2588.3,2588.0,0.08644678]
["bitfinex","ETHUSD",1646922059142,0.98635746,2588.7,2588.0,0.08644678]
["bitfinex","ETHUSD",1646922059143,1.60002395,2588.2,2588.0,0.08644678]
["bitfinex","ETHUSD",1646922059343,1.60002395,2588.1,2588.0,0.08644678]
["bitfinex","ETHUSD",1646922059744,1.60002395,2588.6,2588.0,0.08875731]
["bitfinex","ETHUSD",1646922059947,1.60002395,2588.5,2588.0,0.08875731]
["bitfinex","ETHUSD",1646922060144,1.60002395,2588.4,2588.0,0.08875731]
["bitfinex","ETHUSD",1646922060345,0.3875,2588.6,2588.0,0.08875731]
["bitfinex","ETHUSD",1646922060346,1.60002395,2588.3,2588.0,0.08875731]
["bitfinex","ETHUSD",1646922060547,1.60002395,2588.2,2588.0,0.08875731]
["bitfinex","ETHUSD",1646922060745,1.98752395,2588.4,2587.8,0.3]
["bitfinex","ETHUSD",1646922060948,1.60002395,2588.3,2588.1,0.00270984]
["bitfinex","ETHUSD",1646922061348,2.60002395,2588.3,2588.1,0.00270984]
["bitfinex","ETHUSD",1646922061583,1.60002395,2588.2,2588.1,0.00270984]
["bitfinex","ETHUSD",1646922061782,1.60002395,2588.2,2588.0,2.22789087]
["bitfinex","ETHUSD",1646922061985,1.60002395,2588.2,2588.1,0.07621162]
["bitfinex","ETHUSD",1646922062182,1.60002395,2588.2,2588.1,0.07892146]
["bitfinex","ETHUSD",1646922062986,0.89602604,2588.7,2588.1,0.07892146]
["bitfinex","ETHUSD",1646922062987,1.60002395,2588.6,2588.1,0.07621162]
["bitfinex","ETHUSD",1646922063188,1.60002395,2588.5,2588.1,0.07621162]
["bitfinex","ETHUSD",1646922063392,1.60002395,2588.4,2588.1,0.07621162]
["bitfinex","ETHUSD",1646922063590,1.70302604,2588.7,2588.1,0.07621162]
["bitfinex","ETHUSD",1646922063591,1.60002395,2588.3,2588.1,0.07621162]
["bitfinex","ETHUSD",1646922063790,1.60002395,2588.2,2588.1,0.07621162]
["bitfinex","ETHUSD",1646922063991,1.60002395,2588.6,2588.1,0.07621162]
["bitfinex","ETHUSD",1646922064290,1.96671,2588.5,2588.1,0.07621162]
["bitfinex","ETHUSD",1646922064490,1.60002395,2588.4,2588.1,0.07621162]
["bitfinex","ETHUSD",1646922065739,1.60002395,2588.4,2588.1,0.07891036]
["bitfinex","ETHUSD",1646922066141,2.60002395,2588.4,2588.1,0.07891036]
["bitfinex","ETHUSD",1646922066340,1.60002395,2588.3,2588.1,0.07891036]
["bitfinex","ETHUSD",1646922066541,1.60002395,2588.3,2588.1,0.00269874]
["bitfinex","ETHUSD",1646922066744,1.60002395,2588.3,2588.0,0.96673]
["bitfinex","ETHUSD",1646922066947,1.60002395,2588.3,2588.1,0.00269874]
["bitfinex","ETHUSD",1646922067347,1.60002395,2588.2,2588.1,0.00269874]
["bitfinex","ETHUSD",1646922067547,1.04411777,2588.7,2588.1,0.00269874]
["bitfinex","ETHUSD",1646922067749,1.59990937,2588.6,2588.1,0.00269874]
["bitfinex","ETHUSD",1646922067947,1.59990937,2588.6,2588.0,0.96673]
["bitfinex","ETHUSD",1646922068147,1.59990937,2588.6,2588.2,1.0352201]
["bitfinex","ETHUSD",1646922068346,1.207,2588.8,2588.3,0.07581171]
["bitfinex","ETHUSD",1646922068347,1.59990937,2588.5,2588.3,0.07581171]
["bitfinex","ETHUSD",1646922068546,1.207,2588.8,2588.3,0.07581171]
["bitfinex","ETHUSD",1646922068746,1.59983912,2588.7,2588.3,0.07581171]
["bitfinex","ETHUSD",1646922068947,1.59983912,2588.6,2588.3,0.07581171]
["bitfinex","ETHUSD",1646922069188,0.89268382,2588.9,2588.3,0.07581171]
["bitfinex","ETHUSD",1646922069390,1.59980338,2588.8,2588.4,0.00236897]
["bitfinex","ETHUSD",1646922070391,1.59980338,2588.8,2588.3,0.07581171]
["bitfinex","ETHUSD",1646922070588,2.59980338,2588.8,2588.5,0.00236893]
["bitfinex","ETHUSD",1646922070791,1.59980338,2588.7,2588.5,0.00236893]
["bitfinex","ETHUSD",1646922071396,1.59980338,2588.7,2588.3,2.00893171]
["bitfinex","ETHUSD",1646922071595,1.59980338,2588.7,2588.3,2.97548171]
["bitfinex","ETHUSD",1646922071796,5.03448655,2588.7,2588.5,0.00243631]
["bitfinex","ETHUSD",1646922071994,3.22954033,2588.6,2588.5,0.00243631]
["bitfinex","ETHUSD",1646922072394,4.22954033,2588.6,2588.5,0.00243631]
["bitfinex","ETHUSD",1646922072594,4.22954033,2588.6,2588.3,1.93312]
["bitfinex","ETHUSD",1646922072840,2.69377761,2588.5,2588.3,1.93312]
["bitfinex","ETHUSD",1646922073042,1.59980338,2588.4,2588.3,1.93312]
["bitfinex","ETHUSD",1646922074039,1.59980338,2588.5,2588.3,1.93312]
["bitfinex","ETHUSD",1646922074945,2.59980338,2588.5,2588.3,1.93312]
["bitfinex","ETHUSD",1646922075141,1.59980338,2588.4,2588.3,1.93312]
["bitfinex","ETHUSD",1646922075342,1.59980338,2588.4,2588.3,1.93554742]
["bitfinex","ETHUSD",1646922075650,1.59980338,2588.4,2588.3,0.22923321]
["bitfinex","ETHUSD",1646922076244,1.59980338,2588.4,2588.3,0.22680579]
["bitfinex","ETHUSD",1646922077188,2.59980338,2588.4,2588.3,0.22680579]
["bitfinex","ETHUSD",1646922077789,3.69501899,2588.4,2588.3,0.22680579]
["bitfinex","ETHUSD",1646922078591,5.04940899,2588.4,2587.8,1.93377]
["bitfinex","ETHUSD",1646922078792,1.59980338,2588.3,2587.8,1.93377]
["bitfinex","ETHUSD",1646922078992,1.0,2587.9,2587.8,1.93377]
["bitfinex","ETHUSD",1646922079393,2.59979712,2587.9,2587.5,0.07314744]
["bitfinex","ETHUSD",1646922079592,1.0,2587.9,2587.5,0.07314744]
["bitfinex","ETHUSD",1646922080434,1.01241752,2588.2,2587.5,0.07314744]
["bitfinex","ETHUSD",1646922080633,1.0,2587.9,2587.5,0.07314744]
["bitfinex","ETHUSD",1646922081242,1.0,2587.9,2587.5,0.94453743]
["bitfinex","ETHUSD",1646922081443,1.0,2587.9,2587.5,0.87138999]
["bitfinex","ETHUSD",1646922081642,2.2291,2588.3,2587.6,0.07785329]
["bitfinex","ETHUSD",1646922081842,2.59976472,2588.2,2587.6,0.07785329]
["bitfinex","ETHUSD",1646922082041,1.59976472,2588.1,2587.6,0.07785329]
["bitfinex","ETHUSD",1646922082642,1.59976472,2588.1,2587.8,0.00296405]
["bitfinex","ETHUSD",1646922082845,1.59976472,2588.1,2587.8,0.08246863]
["bitfinex","ETHUSD",1646922083247,1.0,2588.2,2587.8,0.07608999]
["bitfinex","ETHUSD",1646922083550,1.59973911,2588.1,2587.8,0.07608999]
["bitfinex","ETHUSD",1646922083953,1.0,2588.2,2587.8,0.07608999]
["bitfinex","ETHUSD",1646922084199,1.59972753,2588.1,2587.8,0.07608999]
["bitfinex","ETHUSD",1646922084599,1.2291,2588.3,2587.8,0.07608999]
["bitfinex","ETHUSD",1646922084800,0.2427563,2588.5,2587.8,0.07608999]
["bitfinex","ETHUSD",1646922085005,0.193,2588.6,2587.8,0.07608999]
["bitfinex","ETHUSD",1646922085202,1.0,2588.5,2587.8,0.07608999]
["bitfinex","ETHUSD",1646922085402,0.193,2588.6,2587.8,0.07608999]
["bitfinex","ETHUSD",1646922085604,1.0,2588.4,2587.8,0.07608999]
["bitfinex","ETHUSD",1646922086604,1.0,2588.4,2587.9,0.88691817]
["bitfinex","ETHUSD",1646922087104,1.3875,2588.4,2587.9,0.96667]
["bitfinex","ETHUSD",1646922087304,1.3875,2588.4,2587.8,0.07608999]
["bitfinex","ETHUSD",1646922087504,1.0,2588.3,2587.8,0.07608999]
["bitfinex","ETHUSD",1646922088143,1.0,2588.1,2587.8,0.07608999]
["bitfinex","ETHUSD",1646922089743,1.0,2588.1,2587.7,0.3]
["bitfinex","ETHUSD",1646922089944,1.0,2588.1,2587.7,0.37764489]
["bitfinex","ETHUSD",1646922090745,1.0,2588.1,2587.7,0.37468814]
["bitfinex","ETHUSD",1646922090945,1.0,2588.1,2587.7,0.07764489]
["bitfinex","ETHUSD",1646922091145,1.3875,2588.1,2587.7,0.00295675]
["bitfinex","ETHUSD",1646922091351,1.0,2588.1,2587.7,0.00295675]
["bitfinex","ETHUSD",1646922091784,1.0,2588.1,2587.7,0.0778989]
["bitfinex","ETHUSD",1646922091985,1.0,2588.1,2587.7,0.07494215]
["bitfinex","ETHUSD",1646922092185,1.0,2588.1,2587.7,0.07760323]
["bitfinex","ETHUSD",1646922092589,1.0,2588.1,2587.7,0.37760323]
["bitfinex","ETHUSD",1646922092788,0.19528404,2588.6,2587.7,0.37760323]
["bitfinex","ETHUSD",1646922092991,1.89811008,2588.7,2587.7,2.78970714]
["bitfinex","ETHUSD",1646922093190,0.89602604,2588.7,2587.9,0.07102959]
["bitfinex","ETHUSD",1646922093392,0.3875,2588.5,2587.9,1.03774959]
["bitfinex","ETHUSD",1646922093591,2.52930692,2588.5,2588.0,2.31369192]
["bitfinex","ETHUSD",1646922093790,2.52930692,2588.5,2588.0,3.28044192]
["bitfinex","ETHUSD",1646922093994,1.0,2588.3,2588.0,3.28044192]
["bitfinex","ETHUSD",1646922094393,1.3875,2588.3,2588.0,3.28044192]
["bitfinex","ETHUSD",1646922094594,1.0,2588.1,2588.0,3.28044192]
["bitfinex","ETHUSD",1646922095834,1.0,2588.1,2588.0,1.57422674]
["bitfinex","ETHUSD",1646922098736,0.154545,2588.2,2588.0,1.57422674]
["bitfinex","ETHUSD",1646922098938,0.62488458,2588.4,2588.0,1.57422674]
["bitfinex","ETHUSD",1646922099191,1.43188458,2588.4,2588.0,1.57422674]
["bitfinex","ETHUSD",1646922100089,1.13491062,2588.4,2588.0,1.57422674]
["bitfinex","ETHUSD",1646922100289,1.0,2588.2,2588.0,1.57422674]
["bitfinex","ETHUSD",1646922101391,1.70302604,2588.2,2588.0,1.57422674]
["bitfinex","ETHUSD",1646922102941,0.70302604,2588.1,2588.0,1.57422674]
["bitfinex","ETHUSD",1646922103941,0.70302604,2588.1,2588.0,0.96675]
["bitfinex","ETHUSD",1646922104540,2.30260984,2588.1,2588.0,0.96675]
["bitfinex","ETHUSD",1646922105241,1.5995838,2588.1,2588.0,0.96675]
["bitfinex","ETHUSD",1646922105441,2.5995838,2588.1,2588.0,0.96675]
["bitfinex","ETHUSD",1646922105640,3.303181,2588.1,2588.0,0.96675]
["bitfinex","ETHUSD",1646922105840,2.5995838,2588.1,2588.0,0.96675]
["bitfinex","ETHUSD",1646922107485,3.17812748,2588.1,2588.0,0.96675]
["bitfinex","ETHUSD",1646922108290,0.7035972,2588.2,2588.0,0.96675]
["bitfinex","ETHUSD",1646922108491,0.7035972,2588.3,2588.1,0.0732854]
["bitfinex","ETHUSD",1646922108890,0.94420487,2588.6,2588.1,0.0732854]
["bitfinex","ETHUSD",1646922109391,2.7237121,2588.8,2588.3,1.20496015]
["bitfinex","ETHUSD",1646922109392,0.94420487,2588.7,2588.3,1.20496015]
["bitfinex","ETHUSD",1646922109596,1.51613293,2588.8,2588.3,1.20496015]
["bitfinex","ETHUSD",1646922109790,0.94420487,2588.8,2588.3,1.20496015]
["bitfinex","ETHUSD",1646922110090,0.94420487,2588.8,2588.2,1.93296]
["bitfinex","ETHUSD",1646922110345,0.94420487,2588.8,2588.2,0.96648]
["bitfinex","ETHUSD",1646922110545,1.94420487,2588.8,2588.2,0.96648]
["bitfinex","ETHUSD",1646922111134,0.94420487,2588.7,2588.2,0.96648]
["bitfinex","ETHUSD",1646922111335,1.0,2588.7,2588.2,0.96648]
["bitfinex","ETHUSD",1646922111538,1.94420487,2588.7,2588.2,0.96648]
["bitfinex","ETHUSD",1646922112635,1.0,2588.7,2588.2,0.96648]
["bitfinex","ETHUSD",1646922112838,0.154524,2588.8,2588.2,1.26648]
["bitfinex","ETHUSD",1646922113040,0.154524,2588.8,2588.3,0.0764111]
["bitfinex","ETHUSD",1646922113842,0.154524,2588.8,2588.5,1.2124121]
["bitfinex","ETHUSD",1646922114088,0.154524,2588.8,2588.6,0.08247889]
["bitfinex","ETHUSD",1646922115888,0.154524,2588.8,2588.4,4.83198]
["bitfinex","ETHUSD",1646922116288,0.154524,2588.8,2588.4,2.89919]
["bitfinex","ETHUSD",1646922116490,1.154524,2588.8,2588.4,2.89919]
["bitfinex","ETHUSD",1646922116690,0.05683836,2588.7,2588.4,2.89919]
["bitfinex","ETHUSD",1646922116989,1.0,2588.6,2588.3,1.93277]
["bitfinex","ETHUSD",1646922118640,1.0,2588.6,2588.3,2.23277]
["bitfinex","ETHUSD",1646922118840,0.73761426,2588.8,2588.3,2.23277]
["bitfinex","ETHUSD",1646922119038,0.70539915,2588.7,2588.3,2.23277]
["bitfinex","ETHUSD",1646922119638,0.70539915,2588.7,2588.3,3.19931]
["bitfinex","ETHUSD",1646922119943,0.70539915,2588.7,2588.3,2.89931]
["bitfinex","ETHUSD",1646922120338,0.70539915,2588.6,2588.3,2.89931]
["bitfinex","ETHUSD",1646922121339,0.70539915,2588.5,2588.3,2.89931]
["bitfinex","ETHUSD",1646922124303,0.70539915,2588.4,2588.3,2.89931]
["bitfinex","ETHUSD",1646922124505,0.70539915,2588.4,2588.3,1.93277]
["bitfinex","ETHUSD",1646922124706,4.49519804,2588.4,2588.3,1.93277]
["bitfinex","ETHUSD",1646922124905,0.05613197,2588.3,2588.2,0.96656]
["bitfinex","ETHUSD",1646922125109,0.05613197,2588.3,2588.0,1.93371]
["bitfinex","ETHUSD",1646922125110,3.94363197,2588.3,2588.0,1.93371]
["bitfinex","ETHUSD",1646922125357,1.00463944,2588.2,2587.7,0.00241367]
["bitfinex","ETHUSD",1646922125546,1.00463944,2588.2,2587.5,1.93368]
["bitfinex","ETHUSD",1646922125547,0.70626174,2587.9,2587.5,1.93368]
["bitfinex","ETHUSD",1646922125747,0.88807959,2587.8,2587.5,1.93368]
["bitfinex","ETHUSD",1646922125945,0.88807959,2587.8,2587.7,0.00241367]
["bitfinex","ETHUSD",1646922126347,1.59434133,2587.8,2587.7,0.00241367]
["bitfinex","ETHUSD",1646922126746,1.59434133,2587.8,2587.5,1.93368]
["bitfinex","ETHUSD",1646922126947,0.05651365,2587.7,2587.5,3.8677]
["bitfinex","ETHUSD",1646922127147,0.05651365,2587.7,2587.6,0.00241372]
["bitfinex","ETHUSD",1646922127950,0.05651365,2587.7,2587.5,3.8677]
["bitfinex","ETHUSD",1646922128352,1.59973275,2587.6,2587.5,3.87011381]
["bitfinex","ETHUSD",1646922128953,1.05809246,2587.6,2587.5,3.87011381]
["bitfinex","ETHUSD",1646922129191,2.65782521,2587.6,2587.5,3.8677]
["bitfinex","ETHUSD",1646922129390,2.59973275,2587.6,2587.5,3.8677]
["bitfinex","ETHUSD",1646922131490,2.65095662,2587.6,2587.5,3.8677]
["bitfinex","ETHUSD",1646922131691,2.59973275,2587.6,2587.5,3.8677]
["bitfinex","ETHUSD",1646922131891,3.49965767,2587.6,2587.5,1.93402]
["bitfinex","ETHUSD",1646922132092,3.49965767,2587.6,2587.1,0.25]
["bitfinex","ETHUSD",1646922132093,52.0,2587.5,2587.1,0.25]
["bitfinex","ETHUSD",1646922132293,3.5,2587.4,2586.5,10.3652]
["bitfinex","ETHUSD",1646922132493,1.59973275,2587.3,2586.5,0.3866]
["bitfinex","ETHUSD",1646922132696,1.0,2587.2,2586.9,1.9345]
["bitfinex","ETHUSD",1646922132954,2.56708275,2587.1,2586.9,1.9345]
["bitfinex","ETHUSD",1646922133153,1.59973275,2587.0,2586.9,1.9345]
["bitfinex","ETHUSD",1646922133753,2.59973275,2587.0,2586.4,0.25]
["bitfinex","ETHUSD",1646922133951,0.96737,2586.8,2586.4,0.25]
["bitfinex","ETHUSD",1646922134150,1.59973275,2586.7,2586.3,3.86769]
["bitfinex","ETHUSD",1646922134352,1.02356388,2586.6,2586.3,3.86769]
["bitfinex","ETHUSD",1646922134551,1.02356388,2586.6,2586.2,2.901799]
["bitfinex","ETHUSD",1646922134552,1.59973275,2586.5,2586.2,2.901799]
["bitfinex","ETHUSD",1646922134753,1.59973275,2586.5,2586.2,1.93473]
["bitfinex","ETHUSD",1646922135151,2.59973275,2586.5,2586.2,1.93473]
["bitfinex","ETHUSD",1646922135454,1.59973275,2586.4,2586.2,1.93767033]
["bitfinex","ETHUSD",1646922135650,1.0,2586.5,2586.2,1.93767033]
["bitfinex","ETHUSD",1646922135851,1.02356388,2586.6,2586.2,0.00294033]
["bitfinex","ETHUSD",1646922136050,1.60025001,2586.5,2586.2,0.00294033]
["bitfinex","ETHUSD",1646922136259,13.2175,2586.3,2586.2,0.00294033]
["bitfinex","ETHUSD",1646922136454,13.2175,2586.3,2585.7,0.25]
["bitfinex","ETHUSD",1646922136455,1.20715342,2585.9,2585.7,0.25]
["bitfinex","ETHUSD",1646922136694,1.20715342,2585.9,2585.2,2.47143702]
["bitfinex","ETHUSD",1646922136994,1.20715342,2585.9,2585.2,2.27813702]
["bitfinex","ETHUSD",1646922136995,0.9077045,2585.6,2585.2,2.27813702]
["bitfinex","ETHUSD",1646922137695,0.9679,2585.5,2585.3,0.5]
["bitfinex","ETHUSD",1646922138297,1.0,2585.4,2585.3,0.5]
["bitfinex","ETHUSD",1646922138500,0.95678838,2585.1,2584.8,0.25]
["bitfinex","ETHUSD",1646922138698,1.0,2585.4,2584.6,0.27354426]
["bitfinex","ETHUSD",1646922139100,3.5,2585.3,2584.4,0.1933]
["bitfinex","ETHUSD",1646922139299,4.5,2585.3,2584.4,0.1933]
["bitfinex","ETHUSD",1646922139500,5.46804,2585.3,2584.3,2.50231928]
["bitfinex","ETHUSD",1646922139699,5.46804,2585.3,2584.3,2.00231928]
["bitfinex","ETHUSD",1646922140102,1.23299229,2585.0,2584.3,2.00231928]
["bitfinex","ETHUSD",1646922140353,1.0,2584.8,2584.7,0.00293474]
["bitfinex","ETHUSD",1646922141343,1.0,2584.8,2584.5,0.968]
["bitfinex","ETHUSD",1646922141544,1.0,2584.8,2584.6,0.00293479]
["bitfinex","ETHUSD",1646922142341,0.04937644,2584.7,2584.6,0.00293479]
["bitfinex","ETHUSD",1646922142540,0.04937644,2584.7,2584.5,0.96804]
["bitfinex","ETHUSD",1646922142742,0.04937644,2584.7,2584.6,0.00293485]
["bitfinex","ETHUSD",1646922143349,1.0,2584.8,2584.6,0.00293485]
["bitfinex","ETHUSD",1646922143749,0.05907604,2585.3,2584.5,1.26804]
["bitfinex","ETHUSD",1646922143946,0.05907604,2585.3,2584.5,1.27097491]
["bitfinex","ETHUSD",1646922144394,0.05907604,2585.3,2585.1,1.93548]
["bitfinex","ETHUSD",1646922145192,0.05907604,2585.3,2585.1,1.93808418]
["bitfinex","ETHUSD",1646922145397,0.05907604,2585.3,2585.1,0.00260418]
["bitfinex","ETHUSD",1646922145398,1.02699604,2585.3,2585.1,0.00260418]
["bitfinex","ETHUSD",1646922145599,0.05665429,2585.2,2585.1,0.00260418]
["bitfinex","ETHUSD",1646922145798,3.74995429,2585.2,2585.1,0.00260418]
["bitfinex","ETHUSD",1646922146001,4.74995429,2585.2,2585.1,0.00260418]
["bitfinex","ETHUSD",1646922146399,18.95572042,2585.2,2584.9,0.9678]
["bitfinex","ETHUSD",1646922146597,18.95572042,2585.2,2584.7,1.9356]
["bitfinex","ETHUSD",1646922146598,1.41703807,2585.1,2585.0,0.00260423]
["bitfinex","ETHUSD",1646922146797,1.35555,2585.1,2585.0,0.97067423]
["bitfinex","ETHUSD",1646922146997,1.54885,2585.1,2585.0,0.00260423]
["bitfinex","ETHUSD",1646922147196,13.37885,2585.1,2584.7,1.9356]
["bitfinex","ETHUSD",1646922147600,14.37885,2585.1,2584.9,0.00260433]
["bitfinex","ETHUSD",1646922147866,101.4108,2585.0,2583.8,3.09742]
["bitfinex","ETHUSD",1646922148057,101.4108,2585.0,2583.5,0.07147397]
["bitfinex","ETHUSD",1646922148058,101.4108,2585.0,2583.4,3.21707854]
["bitfinex","ETHUSD",1646922148060,3.0,2584.4,2583.4,3.21707854]
["bitfinex","ETHUSD",1646922148254,15.7175,2584.3,2583.4,2.71526967]
["bitfinex","ETHUSD",1646922148455,15.7175,2584.3,2583.4,1.0]
["bitfinex","ETHUSD",1646922148456,0.1935,2584.2,2583.4,1.0]
["bitfinex","ETHUSD",1646922148657,0.1935,2584.2,2582.9,0.4435]
["bitfinex","ETHUSD",1646922148854,1.3562063,2583.8,2582.7,0.1935]
["bitfinex","ETHUSD",1646922149057,0.3875,2583.6,2582.5,0.1935]
["bitfinex","ETHUSD",1646922149256,1.0,2583.3,2582.4,1.0]
["bitfinex","ETHUSD",1646922149455,1.3875,2583.3,2582.4,1.0]
["bitfinex","ETHUSD",1646922149856,1.3875,2583.3,2583.0,0.5]
["bitfinex","ETHUSD",1646922149857,3.5,2583.2,2583.0,0.5]
["bitfinex","ETHUSD",1646922150055,1.9381545,2583.1,2582.4,1.0]
["bitfinex","ETHUSD",1646922150257,0.9691217,2582.8,2582.4,1.0]
["bitfinex","ETHUSD",1646922150459,0.96911,2582.7,2582.4,1.0]
["bitfinex","ETHUSD",1646922150657,2.15047337,2582.7,2582.4,1.0]
["bitfinex","ETHUSD",1646922150857,2.15047337,2582.7,2581.7,0.25]
["bitfinex","ETHUSD",1646922151058,1.0,2582.5,2582.0,1.0]
["bitfinex","ETHUSD",1646922151699,1.96911,2582.7,2582.0,1.0]
["bitfinex","ETHUSD",1646922151907,1.46225,2583.0,2582.1,3.5]
["bitfinex","ETHUSD",1646922152107,0.3,2583.0,2582.4,0.9687]
["bitfinex","ETHUSD",1646922152304,0.1935,2583.5,2582.0,1.0]
["bitfinex","ETHUSD",1646922152501,0.1935,2583.5,2581.7,0.25]
["bitfinex","ETHUSD",1646922152502,1.0,2582.7,2582.1,0.0029246]
["bitfinex","ETHUSD",1646922152901,2.10963498,2582.7,2582.1,0.0029246]
["bitfinex","ETHUSD",1646922153303,2.10963498,2582.7,2582.0,3.2066]
["bitfinex","ETHUSD",1646922153505,2.10963498,2582.7,2582.0,2.23771]
["bitfinex","ETHUSD",1646922153705,0.96897,2582.7,2582.3,0.00292443]
["bitfinex","ETHUSD",1646922153911,0.1935,2583.1,2582.3,0.00292443]
["bitfinex","ETHUSD",1646922153912,1.0,2582.4,2582.3,0.00292443]
["bitfinex","ETHUSD",1646922154506,1.0,2582.4,2581.7,1.3401563]
["bitfinex","ETHUSD",1646922154709,1.0,2582.4,2582.2,0.00292448]
["bitfinex","ETHUSD",1646922154905,0.96896,2582.5,2582.2,0.00292448]
["bitfinex","ETHUSD",1646922155757,1.0,2582.2,2582.0,1.93783]
["bitfinex","ETHUSD",1646922156356,1.0,2582.2,2582.0,0.22816139]
["bitfinex","ETHUSD",1646922156759,1.0,2582.2,2581.8,0.98060969]
["bitfinex","ETHUSD",1646922156760,3.5,2582.1,2581.8,0.01169969]
["bitfinex","ETHUSD",1646922156958,0.1935,2582.1,2581.1,0.25]
["bitfinex","ETHUSD",1646922157158,1.0,2582.1,2581.1,0.25]
["bitfinex","ETHUSD",1646922157359,3.5614967,2582.0,2581.6,0.01170083]
["bitfinex","ETHUSD",1646922157558,1.21818816,2581.9,2581.6,0.01170083]
["bitfinex","ETHUSD",1646922157759,0.05359858,2581.8,2581.6,0.01170083]
["bitfinex","ETHUSD",1646922158159,0.05359858,2581.8,2581.0,1.13178862]
["bitfinex","ETHUSD",1646922158360,0.05359858,2581.8,2581.6,0.00292516]
["bitfinex","ETHUSD",1646922158966,1.0,2581.7,2581.6,0.00292516]
["bitfinex","ETHUSD",1646922159393,0.05892876,2581.6,2581.2,0.96923]
["bitfinex","ETHUSD",1646922159600,0.05892876,2581.6,2581.2,0.98093264]
["bitfinex","ETHUSD",1646922159800,0.05892876,2581.6,2581.2,0.01170264]
["bitfinex","ETHUSD",1646922160406,0.05892876,2581.6,2580.9,1.93852]
["bitfinex","ETHUSD",1646922160601,1.0,2581.2,2580.9,1.93852]
["bitfinex","ETHUSD",1646922160804,1.0,2581.2,2580.9,1.9489073]
["bitfinex","ETHUSD",1646922161001,1.05901181,2581.2,2580.9,1.9489073]
["bitfinex","ETHUSD",1646922161805,1.05901181,2581.2,2580.9,1.93852]
["bitfinex","ETHUSD",1646922162003,1.05901181,2581.2,2580.9,1.94111679]
["bitfinex","ETHUSD",1646922162004,1.0,2581.2,2580.9,1.94111679]
["bitfinex","ETHUSD",1646922162203,0.3,2582.0,2580.9,2.52231679]
["bitfinex","ETHUSD",1646922162204,0.05123696,2582.0,2580.9,2.52231679]
["bitfinex","ETHUSD",1646922162402,0.05123696,2582.0,2580.9,0.00259679]
["bitfinex","ETHUSD",1646922162602,1.0,2581.6,2580.9,0.00259679]
["bitfinex","ETHUSD",1646922162855,0.1936,2581.9,2580.4,0.25]
["bitfinex","ETHUSD",1646922162856,0.3875,2581.8,2580.4,0.25]
["bitfinex","ETHUSD",1646922163053,0.252118,2581.7,2580.2,0.5]
["bitfinex","ETHUSD",1646922163256,0.3875,2581.5,2580.2,0.5]
["bitfinex","ETHUSD",1646922163458,12.2175,2581.3,2580.2,0.5]
["bitfinex","ETHUSD",1646922163657,0.3,2581.0,2580.2,0.5]
["bitfinex","ETHUSD",1646922163859,1.0,2580.4,2580.2,0.5]
["bitfinex","ETHUSD",1646922164758,0.06176396,2580.9,2580.2,0.5]
["bitfinex","ETHUSD",1646922164958,0.06176396,2580.9,2580.1,0.96954]
["bitfinex","ETHUSD",1646922165159,0.06176396,2580.9,2580.2,1.14313759]
["bitfinex","ETHUSD",1646922165459,1.0,2580.8,2580.2,0.04092649]
["bitfinex","ETHUSD",1646922165659,1.03131396,2580.9,2580.2,0.04092649]
["bitfinex","ETHUSD",1646922165660,0.06176396,2580.9,2580.2,0.04092649]
["bitfinex","ETHUSD",1646922165857,0.06176396,2580.9,2580.1,0.04149492]
["bitfinex","ETHUSD",1646922166259,0.25546396,2580.9,2580.1,0.04149492]
["bitfinex","ETHUSD",1646922166460,0.76863331,2580.7,2580.1,0.04149492]
["bitfinex","ETHUSD",1646922166738,1.0,2580.3,2580.1,0.04149492]
["bitfinex","ETHUSD",1646922166937,0.24462867,2580.6,2580.1,0.04149492]
["bitfinex","ETHUSD",1646922167138,0.05092867,2580.6,2580.1,0.04149492]
["bitfinex","ETHUSD",1646922167338,1.0,2580.2,2580.1,0.04149492]
["bitfinex","ETHUSD",1646922167535,0.06290814,2580.2,2580.1,0.04149492]
["bitfinex","ETHUSD",1646922167736,0.24818531,2580.4,2580.1,0.04149492]
["bitfinex","ETHUSD",1646922167939,94.7175,2580.2,2579.8,0.25]
["bitfinex","ETHUSD",1646922168240,0.05846459,2579.8,2579.6,8.073e-05]
["bitfinex","ETHUSD",1646922168442,12.4113,2579.7,2579.6,8.073e-05]
["bitfinex","ETHUSD",1646922168638,16.9113,2579.7,2579.6,8.073e-05]
["bitfinex","ETHUSD",1646922168839,18.88165,2579.7,2579.6,8.073e-05]
["bitfinex","ETHUSD",1646922169240,15.18785,2579.7,2578.8,0.25998004]
["bitfinex","ETHUSD",1646922169439,0.05119784,2579.6,2578.8,0.25998004]
["bitfinex","ETHUSD",1646922169643,0.05119784,2579.6,2579.1,0.91459885]
["bitfinex","ETHUSD",1646922169838,1.3,2580.0,2579.1,0.91459885]
["bitfinex","ETHUSD",1646922169839,1.01987145,2579.9,2579.1,0.91459885]
["bitfinex","ETHUSD",1646922170039,1.01987145,2579.9,2578.8,0.25998004]
["bitfinex","ETHUSD",1646922170040,0.05205903,2579.8,2578.9,1.94008]
["bitfinex","ETHUSD",1646922170241,0.05205903,2579.8,2579.2,0.97005]
["bitfinex","ETHUSD",1646922170448,0.05892669,2580.0,2579.0,0.98059946]
["bitfinex","ETHUSD",1646922170646,1.0,2579.6,2579.0,0.98059946]
["bitfinex","ETHUSD",1646922170847,1.0,2579.6,2579.0,0.01061936]
["bitfinex","ETHUSD",1646922171051,1.5841135,2580.2,2579.0,0.01061936]
["bitfinex","ETHUSD",1646922171052,0.24578179,2580.3,2579.4,0.3875]
["bitfinex","ETHUSD",1646922171248,0.02751593,2580.8,2580.1,1.05659748]
["bitfinex","ETHUSD",1646922171249,0.06029948,2580.6,2580.1,1.05659748]
["bitfinex","ETHUSD",1646922171454,2.81731593,2580.8,2580.1,1.05659748]
["bitfinex","ETHUSD",1646922171455,0.02751593,2580.8,2580.4,1.93917]
["bitfinex","ETHUSD",1646922171657,0.0436676,2581.6,2580.6,9.5]
["bitfinex","ETHUSD",1646922171851,0.00274623,2581.5,2580.7,4.3485]
["bitfinex","ETHUSD",1646922172052,0.00274623,2581.5,2581.3,4.8449627]
["bitfinex","ETHUSD",1646922172447,0.00274623,2581.5,2581.3,6.7831027]
["bitfinex","ETHUSD",1646922172648,0.05127626,2582.5,2581.3,7.1706027]
["bitfinex","ETHUSD",1646922172848,0.1870052,2582.6,2581.4,0.3]
["bitfinex","ETHUSD",1646922173050,0.87889231,2583.0,2581.4,2.62511]
["bitfinex","ETHUSD",1646922173251,0.03955,2582.9,2582.4,1.93758]
["bitfinex","ETHUSD",1646922173448,2.56541732,2582.3,2582.0,0.3875]
["bitfinex","ETHUSD",1646922173649,2.56541732,2582.3,2582.2,0.86506697]
["bitfinex","ETHUSD",1646922173849,2.51541732,2582.3,2582.2,0.86506697]
["bitfinex","ETHUSD",1646922174092,2.51541732,2582.3,2582.2,1.83385697]
["bitfinex","ETHUSD",1646922174514,2.51541732,2582.3,2582.2,0.96879]
["bitfinex","ETHUSD",1646922174704,2.5612519,2582.3,2581.7,0.5]
["bitfinex","ETHUSD",1646922175103,3.5612519,2582.3,2581.7,0.5]
["bitfinex","ETHUSD",1646922175304,3.5612519,2582.3,2582.1,1.0]
["bitfinex","ETHUSD",1646922175504,3.51541732,2582.3,2582.1,1.5]
["bitfinex","ETHUSD",1646922175710,3.51541732,2582.3,2582.1,0.5]
["bitfinex","ETHUSD",1646922175904,3.51541732,2582.3,2582.1,0.493615]
["bitfinex","ETHUSD",1646922176303,2.51541732,2582.3,2582.0,2.07839596]
["bitfinex","ETHUSD",1646922176504,2.51906016,2582.3,2582.0,0.36811417]
["bitfinex","ETHUSD",1646922177304,2.51906016,2582.3,2582.0,1.33714417]
["bitfinex","ETHUSD",1646922177507,2.51541732,2582.3,2582.1,0.96881]
["bitfinex","ETHUSD",1646922177708,2.51912531,2582.3,2582.0,1.33714417]
["bitfinex","ETHUSD",1646922177954,2.51912531,2582.3,2582.0,0.96903]
["bitfinex","ETHUSD",1646922178354,3.51912531,2582.3,2582.0,0.96903]
["bitfinex","ETHUSD",1646922178955,1.0,2582.2,2581.9,0.0735812]
["bitfinex","ETHUSD",1646922179557,2.90662531,2582.3,2581.6,1.9381]
["bitfinex","ETHUSD",1646922179756,2.90662531,2582.3,2582.0,0.96898]
["bitfinex","ETHUSD",1646922179757,1.0,2582.2,2582.0,0.96898]
["bitfinex","ETHUSD",1646922179958,1.0,2582.2,2582.0,1.04906214]
["bitfinex","ETHUSD",1646922180161,2.51541732,2582.3,2582.1,0.08263625]
["bitfinex","ETHUSD",1646922180355,0.00370803,2582.2,2582.1,0.08263625]
["bitfinex","ETHUSD",1646922180656,0.00370803,2582.2,2582.1,1.08263625]
["bitfinex","ETHUSD",1646922181054,2.51541732,2582.3,2582.1,3.98848625]
["bitfinex","ETHUSD",1646922181257,2.51541732,2582.3,2582.1,3.90585]
["bitfinex","ETHUSD",1646922181458,2.51905457,2582.3,2582.1,2.90585]
["bitfinex","ETHUSD",1646922181697,2.51905457,2582.3,2582.1,3.87463]
["bitfinex","ETHUSD",1646922182100,2.51905457,2582.3,2582.1,2.90585]
["bitfinex","ETHUSD",1646922182706,2.51905455,2582.3,2582.1,2.90585]
["bitfinex","ETHUSD",1646922182903,2.51905455,2582.3,2582.0,0.96898]
["bitfinex","ETHUSD",1646922183401,2.51541732,2582.3,2582.0,0.96898]
["bitfinex","ETHUSD",1646922183801,2.51905457,2582.3,2582.0,0.96898]
["bitfinex","ETHUSD",1646922184301,2.51905457,2582.3,2582.0,1.9377079]
["bitfinex","ETHUSD",1646922184802,2.51905457,2582.3,2582.0,0.96898]
["bitfinex","ETHUSD",1646922185003,2.51905457,2582.3,2581.3,0.19393037]
["bitfinex","ETHUSD",1646922185004,0.04950416,2582.2,2581.4,1.9378676]
["bitfinex","ETHUSD",1646922185209,1.0,2582.2,2581.6,0.9689677]
["bitfinex","ETHUSD",1646922185656,0.93523296,2582.1,2581.6,0.9689677]
["bitfinex","ETHUSD",1646922185854,2.51541732,2582.3,2581.6,0.9689677]
["bitfinex","ETHUSD",1646922186054,2.51541732,2582.3,2581.4,1.9378676]
["bitfinex","ETHUSD",1646922186055,0.00280329,2582.0,2581.4,1.9378676]
["bitfinex","ETHUSD",1646922186555,0.00280329,2582.0,2581.3,0.4936]
["bitfinex","ETHUSD",1646922186955,1.00280329,2582.0,2581.3,0.4936]
["bitfinex","ETHUSD",1646922187156,0.3875,2582.0,2581.3,0.4936]
["bitfinex","ETHUSD",1646922187358,0.04159319,2581.9,2581.3,0.4936]
["bitfinex","ETHUSD",1646922187560,0.08114319,2581.9,2581.3,0.4936]
["bitfinex","ETHUSD",1646922187764,0.04707334,2581.3,2581.1,1.0]
["bitfinex","ETHUSD",1646922187962,0.03953,2581.2,2580.8,0.25]
["bitfinex","ETHUSD",1646922188357,0.03953,2581.2,2579.9,0.969578]
["bitfinex","ETHUSD",1646922188559,0.03953,2581.2,2580.0,1.0]
["bitfinex","ETHUSD",1646922188758,0.3875,2581.1,2580.0,1.00286956]
["bitfinex","ETHUSD",1646922188960,0.04793364,2580.5,2580.0,1.00286956]
["bitfinex","ETHUSD",1646922189205,0.05153027,2580.9,2580.0,1.00286956]
["bitfinex","ETHUSD",1646922189404,0.05153027,2580.9,2580.2,0.5]
["bitfinex","ETHUSD",1646922189607,0.03953,2581.1,2580.2,0.5]
["bitfinex","ETHUSD",1646922189807,0.08478444,2581.1,2580.2,0.5]
["bitfinex","ETHUSD",1646922190004,1.0,2580.5,2580.3,0.9695]
["bitfinex","ETHUSD",1646922191007,1.0,2580.5,2580.0,1.94190956]
["bitfinex","ETHUSD",1646922191209,1.0,2580.5,2580.1,4.46955]
["bitfinex","ETHUSD",1646922191407,2.0086019,2581.3,2580.2,0.9693971]
["bitfinex","ETHUSD",1646922191408,0.6211019,2581.3,2580.2,0.9693971]
["bitfinex","ETHUSD",1646922191605,0.6211019,2581.3,2580.2,0.3]
["bitfinex","ETHUSD",1646922191606,1.0,2580.9,2580.2,0.3]
["bitfinex","ETHUSD",1646922191807,1.0,2580.9,2580.0,0.00286956]
["bitfinex","ETHUSD",1646922192009,0.96964,2580.8,2579.6,3.15842]
["bitfinex","ETHUSD",1646922192211,1.23057646,2580.6,2580.0,0.00286956]
["bitfinex","ETHUSD",1646922192607,1.0,2580.4,2580.0,0.00286956]
["bitfinex","ETHUSD",1646922192847,1.23057646,2580.6,2580.0,0.00286956]
["bitfinex","ETHUSD",1646922193053,1.23057646,2580.6,2579.6,7.57]
["bitfinex","ETHUSD",1646922193054,1.0,2580.2,2579.6,7.57]
["bitfinex","ETHUSD",1646922193252,1.0,2580.2,2579.5,0.96978]
["bitfinex","ETHUSD",1646922193449,0.96981,2580.4,2579.5,0.96978]
["bitfinex","ETHUSD",1646922193450,0.96981,2580.4,2580.0,0.00286238]
["bitfinex","ETHUSD",1646922193649,1.0,2580.1,2580.0,0.00286238]
["bitfinex","ETHUSD",1646922193851,0.96981,2580.4,2580.0,0.00286238]
["bitfinex","ETHUSD",1646922193852,0.01853635,2580.4,2580.0,0.00286238]
["bitfinex","ETHUSD",1646922194250,1.0,2580.1,2579.5,0.01145181]
["bitfinex","ETHUSD",1646922194451,0.3875,2580.3,2579.5,0.9698]
["bitfinex","ETHUSD",1646922194652,1.0,2580.0,2579.5,0.9698]
["bitfinex","ETHUSD",1646922194851,1.0,2580.0,2579.4,0.04647269]
["bitfinex","ETHUSD",1646922195456,1.0,2579.7,2579.4,0.04647269]
["bitfinex","ETHUSD",1646922195660,1.0,2579.7,2579.3,1.93953]
["bitfinex","ETHUSD",1646922195852,1.0,2579.7,2579.2,0.96989]
["bitfinex","ETHUSD",1646922196052,1.0,2579.7,2579.1,2.97392984]
["bitfinex","ETHUSD",1646922196453,1.0,2579.7,2579.2,0.9697972]
["bitfinex","ETHUSD",1646922196702,1.0,2579.7,2579.1,0.96977]
["bitfinex","ETHUSD",1646922196903,1.0,2579.7,2579.0,1.51061936]
["bitfinex","ETHUSD",1646922197202,1.0,2579.7,2579.3,0.00286322]
["bitfinex","ETHUSD",1646922197401,12.7998148,2580.7,2579.4,62.0]
["bitfinex","ETHUSD",1646922197603,3.91582174,2581.0,2579.9,1.93916]
["bitfinex","ETHUSD",1646922197604,0.6875,2581.0,2579.9,1.93916]
["bitfinex","ETHUSD",1646922197806,0.6875,2581.0,2580.1,0.92576487]
["bitfinex","ETHUSD",1646922197807,1.60448946,2580.9,2580.1,0.92576487]
["bitfinex","ETHUSD",1646922198005,0.56843328,2581.3,2580.1,0.92576487]
["bitfinex","ETHUSD",1646922198210,0.56843328,2581.3,2580.2,0.08921505]
["bitfinex","ETHUSD",1646922198211,1.60422732,2581.2,2580.2,0.08921505]
["bitfinex","ETHUSD",1646922198406,1.60422732,2581.2,2580.2,0.55021505]
["bitfinex","ETHUSD",1646922198608,1.60422732,2581.2,2580.3,0.07326645]
["bitfinex","ETHUSD",1646922198805,1.99172732,2581.2,2580.3,1.04264305]
["bitfinex","ETHUSD",1646922199007,1.65502204,2581.1,2580.0,0.461]
["bitfinex","ETHUSD",1646922199307,1.65502204,2581.1,2579.9,0.0028625]
["bitfinex","ETHUSD",1646922199308,0.0512165,2580.9,2579.9,0.0028625]
["bitfinex","ETHUSD",1646922199508,0.0512165,2580.9,2580.0,0.0028624]
["bitfinex","ETHUSD",1646922199509,1.0,2580.5,2580.0,0.0028624]
["bitfinex","ETHUSD",1646922199910,1.64790442,2580.4,2580.0,0.0028624]
["bitfinex","ETHUSD",1646922200109,0.04178074,2580.2,2580.0,0.0028624]
["bitfinex","ETHUSD",1646922200755,0.04796752,2580.2,2580.0,0.0028624]
["bitfinex","ETHUSD",1646922201051,1.88737178,2580.3,2580.0,0.0028624]
["bitfinex","ETHUSD",1646922201052,3.35443198,2581.2,2580.0,0.0028624]
["bitfinex","ETHUSD",1646922201251,1.60444748,2581.1,2580.1,0.03939]
["bitfinex","ETHUSD",1646922201754,0.3875,2581.0,2579.9,0.03939]
["bitfinex","ETHUSD",1646922201954,1.60444748,2580.9,2580.1,1.14831456]
["bitfinex","ETHUSD",1646922202256,0.04814468,2581.5,2580.7,0.07423569]
["bitfinex","ETHUSD",1646922202455,1.60408751,2581.4,2580.7,0.07423569]
["bitfinex","ETHUSD",1646922202657,3.22167906,2582.3,2580.8,50.8485]
["bitfinex","ETHUSD",1646922202956,2.51541732,2582.3,2581.3,1.0]
["bitfinex","ETHUSD",1646922203153,3.73827693,2582.3,2581.9,0.5]
["bitfinex","ETHUSD",1646922203356,3.73827693,2582.3,2582.0,0.07813004]
["bitfinex","ETHUSD",1646922203553,3.73827693,2582.3,2582.0,0.96893]
["bitfinex","ETHUSD",1646922204394,3.74114504,2582.3,2582.0,0.96893]
["bitfinex","ETHUSD",1646922204996,2.51828543,2582.3,2582.0,0.96893]
["bitfinex","ETHUSD",1646922205196,3.51828543,2582.3,2582.0,0.96893]
["bitfinex","ETHUSD",1646922205396,3.52201151,2582.3,2582.0,0.96893]
["bitfinex","ETHUSD",1646922205595,3.5191434,2582.3,2582.0,0.96893]
["bitfinex","ETHUSD",1646922206500,3.51541732,2582.3,2582.0,0.96893]
["bitfinex","ETHUSD",1646922206797,3.51903584,2582.3,2582.0,0.96893]
["bitfinex","ETHUSD",1646922207599,3.51541732,2582.3,2582.0,0.96893]
["bitfinex","ETHUSD",1646922207850,3.51903584,2582.3,2582.0,0.96893]
["bitfinex","ETHUSD",1646922208654,3.51903584,2582.3,2582.0,0.91893]
["bitfinex","ETHUSD",1646922208851,0.01633157,2582.2,2582.0,0.91893]
["bitfinex","ETHUSD",1646922209050,0.01633157,2582.2,2581.8,2.00783805]
["bitfinex","ETHUSD",1646922209250,1.0,2582.1,2581.8,2.00783805]
["bitfinex","ETHUSD",1646922209955,1.0,2582.1,2581.8,2.97684545]
["bitfinex","ETHUSD",1646922210156,1.0,2582.1,2582.0,0.07883999]
["bitfinex","ETHUSD",1646922210355,1.00372426,2582.1,2582.0,0.07883999]
["bitfinex","ETHUSD",1646922210555,0.00372426,2582.1,2582.0,0.07883999]
["bitfinex","ETHUSD",1646922211157,0.01633157,2582.2,2582.0,0.07883999]
["bitfinex","ETHUSD",1646922211610,0.0200558,2582.2,2582.0,0.07883999]
["bitfinex","ETHUSD",1646922212504,0.01633157,2582.2,2582.0,2.01669999]
["bitfinex","ETHUSD",1646922212805,0.01633157,2582.2,2581.6,0.08235084]
["bitfinex","ETHUSD",1646922212806,1.0,2582.0,2581.6,0.08235084]
["bitfinex","ETHUSD",1646922213205,1.0,2582.0,2581.7,0.9691]
["bitfinex","ETHUSD",1646922213604,1.0,2582.0,2581.7,1.9381491]
["bitfinex","ETHUSD",1646922214105,0.00372619,2581.9,2581.7,1.9381491]
["bitfinex","ETHUSD",1646922214905,1.0,2582.0,2581.7,1.9381491]
["bitfinex","ETHUSD",1646922215105,0.00372619,2581.9,2581.7,1.9381491]
["bitfinex","ETHUSD",1646922215950,1.0,2582.0,2581.7,1.9381491]
["bitfinex","ETHUSD",1646922216354,0.00372619,2581.9,2581.8,1.9379746]
["bitfinex","ETHUSD",1646922216950,0.00735708,2582.1,2581.8,5.8757946]
["bitfinex","ETHUSD",1646922217554,0.00364012,2582.0,2581.8,5.8757946]
["bitfinex","ETHUSD",1646922218358,0.00735708,2582.1,2581.8,4.8447146]
["bitfinex","ETHUSD",1646922218757,0.00286565,2582.0,2581.8,3.8757946]
["bitfinex","ETHUSD",1646922218962,0.00286565,2582.0,2581.7,0.9691]
["bitfinex","ETHUSD",1646922219198,0.01788738,2581.8,2581.4,1.27610779]
["bitfinex","ETHUSD",1646922219397,0.01788738,2581.8,2581.6,0.9691439]
["bitfinex","ETHUSD",1646922219798,0.06917656,2581.8,2581.6,0.9691439]
["bitfinex","ETHUSD",1646922220408,0.06917656,2581.8,2581.7,1.93782]
["bitfinex","ETHUSD",1646922220610,0.01788738,2581.8,2581.7,1.93782]
["bitfinex","ETHUSD",1646922221406,0.01788738,2581.8,2581.7,2.23782]
["bitfinex","ETHUSD",1646922223450,0.01788738,2581.8,2581.7,1.93782]
["bitfinex","ETHUSD",1646922224052,0.01788738,2581.8,2581.3,0.96924]
["bitfinex","ETHUSD",1646922224255,0.01788738,2581.8,2581.2,1.938413]
["bitfinex","ETHUSD",1646922224751,0.07472394,2581.8,2581.2,1.938413]
["bitfinex","ETHUSD",1646922225156,0.07472394,2581.8,2581.6,1.93809]
["bitfinex","ETHUSD",1646922225352,0.07472394,2581.8,2581.6,2.23809]
["bitfinex","ETHUSD",1646922225551,0.01788738,2581.8,2581.6,2.14259633]
["bitfinex","ETHUSD",1646922225750,0.01788738,2581.8,2581.6,1.93809]
["bitfinex","ETHUSD",1646922227003,0.90383796,2581.8,2581.6,1.93809]
["bitfinex","ETHUSD",1646922227205,0.90383796,2581.8,2581.4,1.9381963]
["bitfinex","ETHUSD",1646922227403,1.65203571,2581.7,2581.4,1.9381963]
["bitfinex","ETHUSD",1646922227603,1.0,2581.6,2581.4,1.9381963]
["bitfinex","ETHUSD",1646922228012,0.01788738,2581.8,2581.4,1.9381963]
["bitfinex","ETHUSD",1646922228609,0.01788738,2581.8,2581.4,2.2381963]
["bitfinex","ETHUSD",1646922229012,0.01788738,2581.8,2581.6,0.96905]
["bitfinex","ETHUSD",1646922229210,0.01788738,2581.8,2581.6,1.9380884]
["bitfinex","ETHUSD",1646922229414,0.01788738,2581.8,2581.6,2.2380884]
["bitfinex","ETHUSD",1646922230452,0.01788738,2581.8,2581.6,1.9380884]
["bitfinex","ETHUSD",1646922233351,0.01788738,2581.8,2581.6,2.2380884]
["bitfinex","ETHUSD",1646922233551,0.01788738,2581.8,2581.6,1.26905]
["bitfinex","ETHUSD",1646922233751,1.6038283,2581.7,2581.6,1.26905]
["bitfinex","ETHUSD",1646922234397,1.6038283,2581.7,2581.6,0.96905]
["bitfinex","ETHUSD",1646922235399,2.6038283,2581.7,2581.6,0.96905]
["bitfinex","ETHUSD",1646922236699,3.17729875,2581.7,2581.6,0.96905]
["bitfinex","ETHUSD",1646922236900,3.07029876,2581.7,2581.6,0.96905]
["bitfinex","ETHUSD",1646922238052,2.07029876,2581.7,2581.6,0.96905]
["bitfinex","ETHUSD",1646922238252,1.49682831,2581.7,2581.6,0.96905]
["bitfinex","ETHUSD",1646922238452,0.01788738,2581.8,2581.6,0.96905]
["bitfinex","ETHUSD",1646922238952,0.01555434,2581.7,2581.6,0.96905]
["bitfinex","ETHUSD",1646922239151,0.01555434,2581.7,2581.5,1.19644253]
["bitfinex","ETHUSD",1646922239952,0.01555434,2581.7,2581.6,0.96905]
["bitfinex","ETHUSD",1646922243002,1.01555434,2581.7,2581.6,0.96905]
["bitfinex","ETHUSD",1646922243203,0.01555434,2581.7,2581.6,0.96905]
["bitfinex","ETHUSD",1646922243404,1.01555434,2581.7,2581.6,0.96905]
["bitfinex","ETHUSD",1646922244205,2.12024678,2581.7,2581.6,0.96905]
["bitfinex","ETHUSD",1646922245010,1.01555434,2581.7,2581.6,0.96905]
["bitfinex","ETHUSD",1646922247450,0.01555434,2581.7,2581.6,0.96905]
["bitfinex","ETHUSD",1646922248255,0.01555434,2581.7,2581.6,1.8350032]
["bitfinex","ETHUSD",1646922249107,1.00356387,2582.0,2581.8,1.9378585]
["bitfinex","ETHUSD",1646922249699,1.0,2582.0,2581.8,1.9378585]
["bitfinex","ETHUSD",1646922250100,0.00356414,2582.0,2581.8,1.9378085]
["bitfinex","ETHUSD",1646922250498,0.70626174,2582.2,2581.8,1.9378085]
["bitfinex","ETHUSD",1646922250699,0.70626174,2582.2,2582.0,1.93775]
["bitfinex","ETHUSD",1646922250898,0.70626174,2582.2,2582.0,2.84646063]
["bitfinex","ETHUSD",1646922251099,0.57264857,2582.4,2582.0,2.84646063]
["bitfinex","ETHUSD",1646922251100,0.70626174,2582.3,2582.0,2.84646063]
["bitfinex","ETHUSD",1646922251298,0.70626174,2582.3,2582.1,0.96887]
["bitfinex","ETHUSD",1646922252198,0.70626174,2582.3,2582.1,2.90665]
["bitfinex","ETHUSD",1646922252499,0.70913491,2582.3,2582.1,2.90665]
["bitfinex","ETHUSD",1646922253351,0.70626174,2582.3,2582.1,2.90665]
["bitfinex","ETHUSD",1646922253551,0.70913491,2582.3,2582.1,2.90665]
["bitfinex","ETHUSD",1646922253753,0.00287317,2582.3,2582.1,2.90665]
["bitfinex","ETHUSD",1646922253952,0.00287317,2582.3,2582.2,3.5]
["bitfinex","ETHUSD",1646922254152,0.00287317,2582.3,2582.1,2.90665]
["bitfinex","ETHUSD",1646922254352,0.94420487,2582.7,2582.1,2.90665]
["bitfinex","ETHUSD",1646922254553,1.0,2582.8,2582.5,1.9374]
["bitfinex","ETHUSD",1646922254756,1.0,2582.8,2582.6,0.3]
["bitfinex","ETHUSD",1646922254953,1.8376326,2583.5,2583.1,1.08248264]
["bitfinex","ETHUSD",1646922254954,1.40644288,2583.5,2583.1,1.08248264]
["bitfinex","ETHUSD",1646922255152,1.0490528,2583.7,2583.2,0.08093322]
["bitfinex","ETHUSD",1646922255153,2.40644288,2583.7,2583.2,0.08093322]
["bitfinex","ETHUSD",1646922255354,1.8376326,2584.1,2583.2,0.08093322]
["bitfinex","ETHUSD",1646922255555,1.8376326,2584.1,2583.8,0.96826]
["bitfinex","ETHUSD",1646922255752,1.88432434,2584.2,2583.7,1.95578528]
["bitfinex","ETHUSD",1646922255954,1.88432434,2584.2,2584.0,1.93648]
["bitfinex","ETHUSD",1646922256152,0.04669174,2584.2,2584.0,1.93648]
["bitfinex","ETHUSD",1646922256352,0.04365974,2584.2,2584.0,1.93648]
["bitfinex","ETHUSD",1646922256610,0.04365974,2584.2,2584.1,1.93662]
["bitfinex","ETHUSD",1646922256898,1.8376326,2584.2,2584.1,1.93662]
["bitfinex","ETHUSD",1646922257298,1.8404045,2584.2,2584.1,1.93662]
["bitfinex","ETHUSD",1646922257598,1.26852073,2584.0,2583.9,0.96848]
["bitfinex","ETHUSD",1646922257797,3.87094543,2584.0,2583.9,0.96848]
["bitfinex","ETHUSD",1646922258602,3.87094543,2584.0,2583.9,2.89661272]
["bitfinex","ETHUSD",1646922258804,4.87094543,2584.0,2583.9,1.92813272]
["bitfinex","ETHUSD",1646922259206,4.87094543,2584.0,2583.9,0.21881132]
["bitfinex","ETHUSD",1646922259604,5.73697759,2584.0,2583.9,0.21881132]
["bitfinex","ETHUSD",1646922260453,3.87094543,2584.0,2583.8,1.59435709]
["bitfinex","ETHUSD",1646922260652,1.6024247,2583.9,2583.8,1.59435709]
["bitfinex","ETHUSD",1646922261352,1.6024247,2583.9,2583.8,2.56268709]
["bitfinex","ETHUSD",1646922262959,2.26852073,2584.0,2583.8,2.56268709]
["bitfinex","ETHUSD",1646922263159,2.26338211,2584.0,2583.8,2.56268709]
["bitfinex","ETHUSD",1646922263856,3.19575389,2584.0,2583.8,2.56268709]
["bitfinex","ETHUSD",1646922264109,0.93237178,2583.9,2583.8,2.56268709]
["bitfinex","ETHUSD",1646922264297,2.36774254,2584.2,2584.0,0.96833]
["bitfinex","ETHUSD",1646922265299,1.96831,2584.2,2584.0,0.96833]
["bitfinex","ETHUSD",1646922265699,1.97152676,2584.2,2584.0,0.96833]
["bitfinex","ETHUSD",1646922266605,1.96831,2584.2,2584.0,0.96833]
["bitfinex","ETHUSD",1646922266804,1.97085199,2584.2,2584.0,0.96833]
["bitfinex","ETHUSD",1646922267606,0.69865298,2584.1,2584.0,0.96833]
["bitfinex","ETHUSD",1646922268861,1.97087169,2584.2,2584.0,0.96833]
["bitfinex","ETHUSD",1646922268862,1.96831,2584.2,2584.0,0.96833]
["bitfinex","ETHUSD",1646922269058,1.0,2584.1,2584.0,0.96833]
["bitfinex","ETHUSD",1646922269260,1.00215233,2584.2,2584.0,0.96833]
["bitfinex","ETHUSD",1646922269458,0.01572227,2584.1,2584.0,0.96833]
["bitfinex","ETHUSD",1646922269659,1.01572227,2584.1,2584.0,0.96833]
["bitfinex","ETHUSD",1646922269859,1.06782563,2584.1,2584.0,0.96833]
["bitfinex","ETHUSD",1646922270060,4.51572227,2584.1,2583.8,0.96833]
["bitfinex","ETHUSD",1646922270360,0.04637645,2584.0,2583.8,0.96833]
["bitfinex","ETHUSD",1646922270561,1.0,2583.9,2583.8,0.96833]
["bitfinex","ETHUSD",1646922270862,1.0,2583.9,2583.6,1.30970994]
["bitfinex","ETHUSD",1646922271060,1.59641745,2583.8,2583.0,9.90050492]
["bitfinex","ETHUSD",1646922271261,0.69731821,2583.5,2583.0,3.52289994]
["bitfinex","ETHUSD",1646922271465,0.74254911,2583.4,2582.9,0.3873]
["bitfinex","ETHUSD",1646922271708,0.74254911,2583.4,2583.2,1.93739]
["bitfinex","ETHUSD",1646922271908,0.74254911,2583.4,2583.2,3.87489]
["bitfinex","ETHUSD",1646922272510,1.0,2583.3,2583.2,3.87489]
["bitfinex","ETHUSD",1646922274217,0.58525113,2583.5,2583.3,1.93696]
["bitfinex","ETHUSD",1646922274218,0.00327173,2583.4,2583.3,1.93696]
["bitfinex","ETHUSD",1646922274815,0.00327173,2583.4,2583.3,3.29540324]
["bitfinex","ETHUSD",1646922275016,0.69731821,2583.8,2583.4,1.93668]
["bitfinex","ETHUSD",1646922275217,0.72844351,2583.9,2583.5,0.96833]
["bitfinex","ETHUSD",1646922275455,0.72844351,2583.9,2583.8,3.0]
["bitfinex","ETHUSD",1646922275456,0.01568401,2583.9,2583.8,3.0]
["bitfinex","ETHUSD",1646922275653,1.2294,2584.3,2583.8,3.0]
["bitfinex","ETHUSD",1646922275654,0.69731821,2584.1,2583.8,3.0]
["bitfinex","ETHUSD",1646922276252,0.69731821,2584.1,2583.9,1.93641]
["bitfinex","ETHUSD",1646922278959,0.70093112,2584.1,2583.9,1.93641]
["bitfinex","ETHUSD",1646922279203,0.70093112,2584.1,2583.9,0.22762252]
["bitfinex","ETHUSD",1646922279604,0.00361291,2584.1,2583.9,0.22762252]
["bitfinex","ETHUSD",1646922280002,0.00722582,2584.1,2583.9,0.22762252]
["bitfinex","ETHUSD",1646922280204,0.00361291,2584.1,2583.9,0.22762252]
["bitfinex","ETHUSD",1646922281007,0.69731821,2584.2,2583.9,1.19583252]
["bitfinex","ETHUSD",1646922281209,0.00360267,2584.1,2584.0,1.93642]
["bitfinex","ETHUSD",1646922282310,0.69731821,2584.2,2584.0,1.93642]
["bitfinex","ETHUSD",1646922282509,0.70092086,2584.2,2584.0,1.93642]
["bitfinex","ETHUSD",1646922282712,0.69731821,2584.1,2584.0,1.93642]
["bitfinex","ETHUSD",1646922282958,1.60190958,2584.1,2584.0,1.93642]
["bitfinex","ETHUSD",1646922283157,2.30283044,2584.2,2584.0,1.93642]
["bitfinex","ETHUSD",1646922283359,2.29922779,2584.2,2584.0,1.93642]
["bitfinex","ETHUSD",1646922283857,2.30283044,2584.2,2584.0,1.93642]
["bitfinex","ETHUSD",1646922284057,2.29922779,2584.1,2584.0,1.93642]
["bitfinex","ETHUSD",1646922284257,0.69731821,2584.1,2584.0,1.93642]
["bitfinex","ETHUSD",1646922284460,3.5,2584.1,2584.0,1.93642]
["bitfinex","ETHUSD",1646922284665,2.58079166,2584.1,2584.0,1.93642]
["bitfinex","ETHUSD",1646922284862,2.58079166,2584.1,2583.9,0.22762252]
["bitfinex","ETHUSD",1646922285061,1.60190958,2584.0,2583.8,0.96851]
["bitfinex","ETHUSD",1646922285262,82.5,2583.8,2582.7,3.69076835]
["bitfinex","ETHUSD",1646922285466,0.53474352,2582.9,2582.4,1.0]
["bitfinex","ETHUSD",1646922285666,1.60190958,2582.8,2582.4,1.0]
["bitfinex","ETHUSD",1646922286063,1.60190958,2582.8,2582.1,0.07191007]
["bitfinex","ETHUSD",1646922286264,0.05337166,2582.7,2581.7,1.2191]
["bitfinex","ETHUSD",1646922286464,0.06086542,2582.5,2581.7,0.6375]
["bitfinex","ETHUSD",1646922286711,1.60190958,2582.4,2581.7,0.3875]
["bitfinex","ETHUSD",1646922286911,1.60190958,2582.4,2581.8,0.5]
["bitfinex","ETHUSD",1646922287911,2.57099958,2582.4,2582.0,0.96899]
["bitfinex","ETHUSD",1646922288111,1.60190958,2582.3,2582.0,0.96899]
["bitfinex","ETHUSD",1646922288510,1.60190958,2582.3,2582.0,0.97197879]
["bitfinex","ETHUSD",1646922289410,1.60190958,2582.3,2582.0,0.96899]
["bitfinex","ETHUSD",1646922289811,1.60190958,2582.3,2582.0,0.97197877]
["bitfinex","ETHUSD",1646922290015,1.60190958,2582.3,2582.0,1.94099877]
["bitfinex","ETHUSD",1646922290450,1.0,2582.2,2582.0,1.94099877]
["bitfinex","ETHUSD",1646922290752,1.60190958,2582.1,2582.0,1.93801]
["bitfinex","ETHUSD",1646922291054,1.60190958,2582.3,2582.0,1.94099877]
["bitfinex","ETHUSD",1646922291250,1.60190958,2582.1,2582.0,1.94099877]
["bitfinex","ETHUSD",1646922291452,1.60190958,2582.2,2582.0,1.94099877]
["bitfinex","ETHUSD",1646922291650,1.60190958,2582.1,2582.0,1.94099877]
["bitfinex","ETHUSD",1646922291852,1.60190958,2582.1,2582.0,1.93801]
["bitfinex","ETHUSD",1646922292053,1.60190958,2582.3,2582.0,1.93801]
["bitfinex","ETHUSD",1646922292256,1.60190958,2582.2,2582.0,1.93801]
["bitfinex","ETHUSD",1646922292452,1.60190958,2582.1,2582.0,1.93801]
["bitfinex","ETHUSD",1646922292657,2.60190958,2582.3,2582.0,1.93801]
["bitfinex","ETHUSD",1646922292853,1.60190958,2582.2,2582.0,1.93801]
["bitfinex","ETHUSD",1646922293259,1.65161895,2582.2,2582.0,1.93801]
["bitfinex","ETHUSD",1646922293458,1.60190958,2582.1,2582.0,1.93801]
["bitfinex","ETHUSD",1646922294898,1.60190958,2582.1,2582.0,0.96902]
["bitfinex","ETHUSD",1646922296502,1.60190958,2582.4,2582.0,0.96902]
["bitfinex","ETHUSD",1646922296699,1.60190958,2582.3,2582.0,0.96902]
["bitfinex","ETHUSD",1646922296900,1.60190958,2582.2,2582.0,0.96902]
["bitfinex","ETHUSD",1646922297100,1.60190958,2582.1,2582.0,0.96902]
["bitfinex","ETHUSD",1646922297501,1.60190958,2582.4,2582.0,0.96902]
["bitfinex","ETHUSD",1646922297705,1.60190958,2582.4,2582.1,0.96894]
["bitfinex","ETHUSD",1646922297953,1.60190958,2582.4,2582.1,1.9379]
["bitfinex","ETHUSD",1646922298956,2.60190958,2582.4,2582.1,1.9379]
["bitfinex","ETHUSD",1646922299156,1.60190958,2582.3,2582.1,0.22816662]
["bitfinex","ETHUSD",1646922299757,1.60190958,2582.3,2582.0,1.94054197]
["bitfinex","ETHUSD",1646922300157,1.60190958,2582.2,2582.0,1.93774]
["bitfinex","ETHUSD",1646922300555,2.60190958,2582.2,2582.0,1.93774]
["bitfinex","ETHUSD",1646922300756,1.60190958,2582.1,2582.0,1.94023843]
["bitfinex","ETHUSD",1646922301610,1.60190958,2582.1,2582.0,1.93774]
["bitfinex","ETHUSD",1646922301801,2.60190958,2582.1,2582.0,1.93774]
["bitfinex","ETHUSD",1646922302917,0.05471122,2582.6,2582.0,1.43774]
["bitfinex","ETHUSD",1646922303106,1.0,2582.4,2582.2,1.93756]
["bitfinex","ETHUSD",1646922303307,1.60288143,2582.3,2582.2,1.93756]
["bitfinex","ETHUSD",1646922303708,1.0,2582.4,2582.2,3.10604656]
["bitfinex","ETHUSD",1646922303910,1.0,2582.4,2582.3,0.07040128]
["bitfinex","ETHUSD",1646922304108,1.0,2582.4,2582.3,0.37040128]
["bitfinex","ETHUSD",1646922304307,1.94161962,2583.2,2582.3,0.37040128]
["bitfinex","ETHUSD",1646922304507,1.94161962,2583.2,2582.8,1.93717]
["bitfinex","ETHUSD",1646922304508,1.60263239,2583.1,2582.8,1.93717]
["bitfinex","ETHUSD",1646922305357,1.60263239,2583.1,2583.0,0.96859]
["bitfinex","ETHUSD",1646922305562,1.60263239,2583.2,2583.0,1.93719]
["bitfinex","ETHUSD",1646922306458,1.60263239,2583.4,2583.2,0.96837]
["bitfinex","ETHUSD",1646922306662,0.85185762,2583.7,2583.2,0.96837]
["bitfinex","ETHUSD",1646922306663,1.60238467,2583.3,2583.2,0.06555087]
["bitfinex","ETHUSD",1646922306957,1.60238467,2583.3,2582.9,2.96577661]
["bitfinex","ETHUSD",1646922307158,1.60238467,2583.2,2582.9,2.90504]
["bitfinex","ETHUSD",1646922307357,1.60238467,2583.1,2582.9,2.90504]
["bitfinex","ETHUSD",1646922307557,0.05615029,2583.5,2583.0,0.96852]
["bitfinex","ETHUSD",1646922307757,0.0594706,2583.5,2583.4,0.87163]
["bitfinex","ETHUSD",1646922307960,1.6618103,2583.5,2583.4,0.87163]
["bitfinex","ETHUSD",1646922308165,1.60566001,2583.5,2583.4,0.87163]
["bitfinex","ETHUSD",1646922308561,0.00332031,2583.5,2583.4,0.87163]
["bitfinex","ETHUSD",1646922308761,0.69701962,2583.6,2583.4,0.87163]
["bitfinex","ETHUSD",1646922309205,0.70055664,2583.6,2583.4,0.87163]
["bitfinex","ETHUSD",1646922310004,0.69701962,2583.6,2583.4,0.87163]
["bitfinex","ETHUSD",1646922310206,2.30289632,2583.6,2583.4,0.87163]
["bitfinex","ETHUSD",1646922310404,1.58309511,2583.5,2583.4,0.87163]
["bitfinex","ETHUSD",1646922310604,0.70055662,2583.6,2583.4,0.87163]
["bitfinex","ETHUSD",1646922311006,0.003537,2583.6,2583.4,2.227422]
["bitfinex","ETHUSD",1646922311209,1.0,2584.0,2583.7,0.96831]
["bitfinex","ETHUSD",1646922311210,0.69701962,2584.0,2583.7,0.96831]
["bitfinex","ETHUSD",1646922311409,0.92939328,2584.2,2583.7,5.15581]
["bitfinex","ETHUSD",1646922311410,0.69701962,2584.2,2583.7,5.15581]
["bitfinex","ETHUSD",1646922311705,0.69701962,2584.2,2583.7,4.1875]
["bitfinex","ETHUSD",1646922311904,0.69701962,2584.2,2584.0,0.3875]
["bitfinex","ETHUSD",1646922312107,0.92939328,2584.5,2584.1,3.8875]
["bitfinex","ETHUSD",1646922312108,0.69701962,2584.5,2584.1,3.8875]
["bitfinex","ETHUSD",1646922312310,0.69701962,2584.5,2584.2,0.06201804]
["bitfinex","ETHUSD",1646922312509,0.69701962,2584.7,2584.3,0.1934]
["bitfinex","ETHUSD",1646922312708,0.92939328,2585.0,2584.5,0.3875]
["bitfinex","ETHUSD",1646922312959,1.39943254,2585.2,2584.5,0.3875]
["bitfinex","ETHUSD",1646922312960,0.92939328,2585.2,2584.7,1.22501917]
["bitfinex","ETHUSD",1646922313161,0.1933,2585.6,2584.9,1.74184]
["bitfinex","ETHUSD",1646922313162,0.92939328,2585.3,2584.9,1.74184]
["bitfinex","ETHUSD",1646922313364,0.92939328,2585.3,2584.9,0.3875]
["bitfinex","ETHUSD",1646922313563,0.92939328,2585.5,2585.0,0.05563825]
["bitfinex","ETHUSD",1646922313761,2.0309326,2585.9,2585.0,0.05563825]
["bitfinex","ETHUSD",1646922313762,0.92939328,2585.6,2585.0,0.05563825]
["bitfinex","ETHUSD",1646922313961,0.92939328,2585.7,2585.0,0.24893825]
["bitfinex","ETHUSD",1646922314163,0.92939328,2585.7,2585.2,2.99966]
["bitfinex","ETHUSD",1646922314362,0.92939328,2585.8,2585.2,3.9670629]
["bitfinex","ETHUSD",1646922314666,0.62716747,2585.1,2585.0,1.93481]
["bitfinex","ETHUSD",1646922315362,0.62716747,2585.1,2585.0,3.80391699]
["bitfinex","ETHUSD",1646922315563,1.0,2586.0,2585.1,0.3875]
["bitfinex","ETHUSD",1646922315564,0.92939328,2585.9,2585.1,0.3875]
["bitfinex","ETHUSD",1646922315763,1.0,2586.0,2585.2,3.8875]
["bitfinex","ETHUSD",1646922315967,1.0,2586.0,2585.2,3.94928589]
["bitfinex","ETHUSD",1646922316162,1.0,2586.0,2585.7,0.87067]
["bitfinex","ETHUSD",1646922316363,0.92939328,2586.3,2585.8,0.9673278]
["bitfinex","ETHUSD",1646922316618,1.0,2586.3,2585.8,0.92371859]
["bitfinex","ETHUSD",1646922317206,1.0,2586.3,2585.6,2.3221555]
["bitfinex","ETHUSD",1646922317506,1.0,2586.3,2586.1,0.87062]
["bitfinex","ETHUSD",1646922317708,1.0,2586.3,2586.1,1.8381]
["bitfinex","ETHUSD",1646922318210,0.80368255,2585.9,2585.2,1.17959412]
["bitfinex","ETHUSD",1646922318409,0.07227142,2585.8,2585.1,9.96326]
["bitfinex","ETHUSD",1646922318622,0.07227142,2585.8,2585.6,1.7418]
["bitfinex","ETHUSD",1646922319218,0.98233798,2585.8,2585.5,0.87087]
["bitfinex","ETHUSD",1646922319415,0.07079738,2585.7,2585.5,0.87087]
["bitfinex","ETHUSD",1646922321661,0.07079738,2585.7,2585.3,1.74201]
["bitfinex","ETHUSD",1646922321860,2.39914039,2585.6,2584.8,0.87123]
["bitfinex","ETHUSD",1646922322062,0.25937175,2585.5,2584.8,0.87123]
["bitfinex","ETHUSD",1646922322257,0.06607175,2585.5,2584.5,4.02447]
["bitfinex","ETHUSD",1646922322760,0.07424782,2585.8,2584.8,2.12968]
["bitfinex","ETHUSD",1646922322963,0.07424782,2585.8,2585.4,0.87096]
["bitfinex","ETHUSD",1646922323165,0.40211798,2585.8,2585.3,0.96778]
["bitfinex","ETHUSD",1646922323362,0.07278704,2585.7,2584.8,2.7099397]
["bitfinex","ETHUSD",1646922323563,0.26608704,2585.7,2584.8,1.74218]
["bitfinex","ETHUSD",1646922323766,0.03419111,2585.6,2584.8,1.74218]
["bitfinex","ETHUSD",1646922323964,0.42169111,2585.6,2585.1,1.74187]
["bitfinex","ETHUSD",1646922324206,1.0,2585.4,2585.1,1.74187]
["bitfinex","ETHUSD",1646922324405,0.06701352,2585.3,2585.1,1.74187]
["bitfinex","ETHUSD",1646922325607,0.06469972,2585.2,2585.1,1.74187]
["bitfinex","ETHUSD",1646922325810,3.95219972,2585.2,2584.5,0.25]
["bitfinex","ETHUSD",1646922326011,0.06209705,2585.1,2584.4,0.5]
["bitfinex","ETHUSD",1646922326210,0.25539705,2585.1,2584.4,0.5]
["bitfinex","ETHUSD",1646922326416,0.3875,2585.0,2584.4,0.5]
["bitfinex","ETHUSD",1646922326612,4.14644619,2584.9,2584.4,0.5]
["bitfinex","ETHUSD",1646922326811,0.45156612,2584.5,2584.1,2.3210868]
["bitfinex","ETHUSD",1646922327011,0.45156612,2584.5,2584.0,0.77466]
["bitfinex","ETHUSD",1646922327012,0.06315007,2584.4,2584.0,0.77466]
["bitfinex","ETHUSD",1646922327411,1.0,2584.3,2584.0,0.77466]
["bitfinex","ETHUSD",1646922327612,0.06275264,2584.2,2583.9,1.54922]
["bitfinex","ETHUSD",1646922327860,0.06275264,2584.2,2583.8,0.25]
["bitfinex","ETHUSD",1646922327861,3.56275264,2584.2,2583.3,0.00236931]
["bitfinex","ETHUSD",1646922328064,0.07100582,2584.1,2583.4,1.54953]
["bitfinex","ETHUSD",1646922328265,0.07100582,2584.1,2583.5,0.77475]
["bitfinex","ETHUSD",1646922328464,0.07100582,2584.1,2583.4,3.48629]
["bitfinex","ETHUSD",1646922328661,1.0,2583.8,2583.4,3.48629]
["bitfinex","ETHUSD",1646922328863,0.0590819,2583.7,2583.4,3.48629]
["bitfinex","ETHUSD",1646922329463,0.0590819,2583.7,2583.3,1.93677]
["bitfinex","ETHUSD",1646922329663,0.0590819,2583.7,2583.0,2.58477715]
["bitfinex","ETHUSD",1646922329664,0.0590819,2583.7,2583.0,4.32832715]
["bitfinex","ETHUSD",1646922330062,0.3,2584.0,2583.0,1.99355]
["bitfinex","ETHUSD",1646922330264,0.07208378,2583.5,2583.0,1.99355]
["bitfinex","ETHUSD",1646922330464,0.07208378,2583.5,2582.6,1.00956739]
["bitfinex","ETHUSD",1646922330665,0.07208378,2583.5,2582.6,1.93741]
["bitfinex","ETHUSD",1646922330864,1.0,2583.3,2582.6,1.93741]
["bitfinex","ETHUSD",1646922331064,0.06931528,2583.2,2582.6,1.93741]
["bitfinex","ETHUSD",1646922331712,0.06931528,2583.2,2582.6,3.12461847]
["bitfinex","ETHUSD",1646922331713,0.071992,2583.1,2582.6,3.12461847]
["bitfinex","ETHUSD",1646922331912,1.0,2583.3,2582.8,1.93729]
["bitfinex","ETHUSD",1646922332108,0.07502556,2583.2,2582.6,1.18720847]
["bitfinex","ETHUSD",1646922332308,0.06470277,2583.5,2582.6,1.18720847]
["bitfinex","ETHUSD",1646922332710,0.06470277,2583.5,2582.6,2.15565847]
["bitfinex","ETHUSD",1646922332915,0.06470277,2583.5,2583.2,0.77476]
["bitfinex","ETHUSD",1646922333315,0.06470277,2583.5,2583.3,0.9684]
["bitfinex","ETHUSD",1646922333516,0.07353837,2584.3,2583.2,1.9368]
["bitfinex","ETHUSD",1646922333716,1.60229873,2584.2,2583.2,1.9368]
["bitfinex","ETHUSD",1646922334013,0.06815048,2584.1,2583.6,0.98814581]
["bitfinex","ETHUSD",1646922334415,0.06815048,2584.1,2583.9,0.96833]
["bitfinex","ETHUSD",1646922334617,0.0700707,2584.4,2583.7,1.0]
["bitfinex","ETHUSD",1646922334816,0.19708052,2584.9,2583.7,1.0]
["bitfinex","ETHUSD",1646922334817,0.19708052,2584.9,2583.7,0.3]
["bitfinex","ETHUSD",1646922335015,1.60189403,2584.8,2583.6,1.67873207]
["bitfinex","ETHUSD",1646922335215,0.00378124,2584.9,2583.8,0.3875]
["bitfinex","ETHUSD",1646922335459,0.0728853,2584.8,2584.6,0.77433]
["bitfinex","ETHUSD",1646922335662,0.00378124,2584.9,2584.7,1.10289719]
["bitfinex","ETHUSD",1646922336258,0.00378179,2584.9,2584.7,1.10289719]
["bitfinex","ETHUSD",1646922336459,0.00378179,2584.9,2584.6,0.77424]
["bitfinex","ETHUSD",1646922337258,0.06632057,2584.9,2584.6,0.77424]
["bitfinex","ETHUSD",1646922337462,0.06632057,2584.9,2584.6,1.77985829]
["bitfinex","ETHUSD",1646922337658,0.00378246,2584.9,2584.6,0.77424]
["bitfinex","ETHUSD",1646922337963,0.58743977,2585.4,2584.5,2.51637]
["bitfinex","ETHUSD",1646922337964,1.60165889,2585.2,2584.5,2.51637]
["bitfinex","ETHUSD",1646922338162,0.58743977,2585.4,2584.5,0.96784]
["bitfinex","ETHUSD",1646922338163,1.60165889,2585.1,2584.5,0.96784]
["bitfinex","ETHUSD",1646922338364,0.00260755,2584.9,2584.5,0.96784]
["bitfinex","ETHUSD",1646922338565,0.06351096,2584.8,2584.5,0.96784]
["bitfinex","ETHUSD",1646922338763,0.01949136,2584.8,2584.5,0.96784]
["bitfinex","ETHUSD",1646922338963,1.60178983,2584.7,2584.5,0.96784]
["bitfinex","ETHUSD",1646922339207,1.67380908,2584.7,2584.5,0.96784]
["bitfinex","ETHUSD",1646922339412,1.60184886,2584.6,2584.3,0.22735542]
["bitfinex","ETHUSD",1646922339607,0.0864182,2584.8,2583.2,0.5]
["bitfinex","ETHUSD",1646922339608,0.40076402,2584.2,2583.2,0.5]
["bitfinex","ETHUSD",1646922340006,1.60953988,2584.1,2583.2,0.5]
["bitfinex","ETHUSD",1646922340207,0.00743659,2584.1,2583.8,1.93656]
["bitfinex","ETHUSD",1646922340607,0.40076402,2584.2,2583.8,1.93656]
["bitfinex","ETHUSD",1646922341410,0.40076402,2584.2,2584.1,1.07045268]
["bitfinex","ETHUSD",1646922344059,0.42339261,2584.2,2584.0,0.77446]
["bitfinex","ETHUSD",1646922344260,0.42339261,2584.2,2583.9,2.51708]
["bitfinex","ETHUSD",1646922344459,1.66087067,2584.1,2583.9,0.96811]
["bitfinex","ETHUSD",1646922344662,0.05865858,2584.1,2583.9,0.96811]
["bitfinex","ETHUSD",1646922345463,0.47720786,2584.2,2583.9,2.51702]
["bitfinex","ETHUSD",1646922346461,1.60211911,2584.1,2583.9,2.51702]
["bitfinex","ETHUSD",1646922346704,0.47720786,2584.2,2584.0,0.77441]
["bitfinex","ETHUSD",1646922347105,0.47720786,2584.2,2584.0,0.77011092]
["bitfinex","ETHUSD",1646922347106,0.42339261,2584.2,2584.0,0.77011092]
["bitfinex","ETHUSD",1646922347507,0.42339261,2584.2,2584.0,1.73800092]
["bitfinex","ETHUSD",1646922348510,0.05335669,2584.8,2584.0,11.20589332]
["bitfinex","ETHUSD",1646922348711,1.60193807,2584.7,2584.4,0.77432]
["bitfinex","ETHUSD",1646922348910,0.05916774,2584.6,2584.4,0.77432]
["bitfinex","ETHUSD",1646922349111,1.60193807,2584.5,2584.4,0.77432]
["bitfinex","ETHUSD",1646922350017,0.25,2583.5,2583.3,3.0]
["bitfinex","ETHUSD",1646922350210,0.25,2583.5,2583.4,11.83]
["bitfinex","ETHUSD",1646922350452,0.25,2583.5,2583.4,12.48493037]
["bitfinex","ETHUSD",1646922350654,3.15366,2583.5,2583.4,0.65493037]
["bitfinex","ETHUSD",1646922351053,3.15366,2583.5,2582.8,2.68164346]
["bitfinex","ETHUSD",1646922351251,0.25,2583.4,2583.1,0.1935]
["bitfinex","ETHUSD",1646922351454,3.87148,2583.7,2583.4,0.3875]
["bitfinex","ETHUSD",1646922351455,3.05509973,2583.7,2583.4,0.3875]
["bitfinex","ETHUSD",1646922351656,0.25,2584.1,2583.9,1.35533]
["bitfinex","ETHUSD",1646922351854,0.07511391,2584.6,2584.1,0.3875]
["bitfinex","ETHUSD",1646922351855,1.93533,2584.6,2584.1,0.3875]
["bitfinex","ETHUSD",1646922352053,0.1933,2585.4,2584.3,0.3875]
["bitfinex","ETHUSD",1646922352259,0.1809,2584.9,2584.8,12.2175]
["bitfinex","ETHUSD",1646922352453,0.1809,2584.9,2584.8,12.6785]
["bitfinex","ETHUSD",1646922352655,0.38371609,2585.7,2584.8,11.70925455]
["bitfinex","ETHUSD",1646922352853,0.38371609,2585.7,2585.4,0.96733]
["bitfinex","ETHUSD",1646922352854,1.8512571,2585.6,2585.4,0.96733]
["bitfinex","ETHUSD",1646922353058,1.6012571,2585.5,2585.4,0.96733]
["bitfinex","ETHUSD",1646922355704,1.6012571,2585.5,2585.4,1.35483]
["bitfinex","ETHUSD",1646922356303,1.9012571,2585.5,2585.4,1.35483]
["bitfinex","ETHUSD",1646922356704,1.9012571,2585.5,2585.4,0.3875]
["bitfinex","ETHUSD",1646922358272,1.6012571,2585.5,2585.4,0.3875]
["bitfinex","ETHUSD",1646922358472,1.6012571,2585.5,2585.3,2.39566]
["bitfinex","ETHUSD",1646922358674,1.6012571,2585.5,2584.9,1.93508]
["bitfinex","ETHUSD",1646922358675,2.2987113,2585.5,2584.9,1.93508]
["bitfinex","ETHUSD",1646922358972,1.93527,2585.1,2584.9,1.93508]
["bitfinex","ETHUSD",1646922359172,1.93527,2585.1,2584.9,2.32258]
["bitfinex","ETHUSD",1646922359473,1.93527,2585.1,2584.9,0.61465901]
["bitfinex","ETHUSD",1646922359672,4.24956766,2585.5,2585.2,1.93486]
["bitfinex","ETHUSD",1646922359872,0.96759,2585.3,2585.2,1.93486]
["bitfinex","ETHUSD",1646922360073,1.60105103,2585.3,2585.2,1.93486]
["bitfinex","ETHUSD",1646922360579,1.60105103,2585.4,2585.2,1.93486]
["bitfinex","ETHUSD",1646922360775,0.01328673,2585.5,2585.3,0.96742]
["bitfinex","ETHUSD",1646922360971,1.60097383,2585.4,2585.3,0.96742]
["bitfinex","ETHUSD",1646922361173,3.53581383,2585.4,2585.3,0.96742]
["bitfinex","ETHUSD",1646922361373,1.9381621,2585.4,2585.3,0.96742]
["bitfinex","ETHUSD",1646922361629,3.53916274,2585.4,2585.3,0.96742]
["bitfinex","ETHUSD",1646922361820,1.9381621,2585.4,2585.3,0.96742]
["bitfinex","ETHUSD",1646922362220,3.53584906,2585.4,2585.3,0.96742]
["bitfinex","ETHUSD",1646922362420,1.93484,2585.4,2585.3,0.96742]
["bitfinex","ETHUSD",1646922363429,1.93484,2585.4,2585.0,3.3629]
["bitfinex","ETHUSD",1646922363630,2.00523761,2585.4,2585.1,0.1933]
["bitfinex","ETHUSD",1646922363829,0.96769,2585.0,2584.7,3.39622]
["bitfinex","ETHUSD",1646922364027,2.9031,2585.0,2584.7,1.461]
["bitfinex","ETHUSD",1646922364227,3.2031,2585.0,2584.7,1.461]
["bitfinex","ETHUSD",1646922364430,3.2031,2585.0,2584.7,1.0]
["bitfinex","ETHUSD",1646922364431,0.06362663,2584.9,2584.7,1.0]
["bitfinex","ETHUSD",1646922364628,0.06362663,2584.9,2584.3,0.0512284]
["bitfinex","ETHUSD",1646922364828,0.06922294,2584.8,2584.5,0.96778]
["bitfinex","ETHUSD",1646922365029,0.96779,2584.7,2584.5,0.96778]
["bitfinex","ETHUSD",1646922366056,0.96779,2584.7,2584.2,1.0]
["bitfinex","ETHUSD",1646922366057,1.35167974,2584.6,2584.2,1.0]
["bitfinex","ETHUSD",1646922366256,0.38843672,2584.3,2584.2,1.0]
["bitfinex","ETHUSD",1646922366455,25.0,2584.2,2583.7,0.00304345]
["bitfinex","ETHUSD",1646922366656,0.31835654,2584.0,2583.7,0.00304345]
["bitfinex","ETHUSD",1646922367055,0.96828,2583.6,2583.0,0.461]
["bitfinex","ETHUSD",1646922367262,0.9683,2583.4,2583.0,0.461]
["bitfinex","ETHUSD",1646922367461,0.07074001,2583.5,2583.2,13.76637]
["bitfinex","ETHUSD",1646922367660,0.08270269,2583.6,2583.2,14.15387]
["bitfinex","ETHUSD",1646922368264,1.93649,2583.5,2583.2,14.15387]
["bitfinex","ETHUSD",1646922368466,0.25,2583.7,2583.6,11.83]
["bitfinex","ETHUSD",1646922369115,0.25,2583.7,2583.5,2.93614]
["bitfinex","ETHUSD",1646922369508,0.32157412,2583.7,2582.5,1.0]
["bitfinex","ETHUSD",1646922369707,0.31835654,2583.2,2583.1,0.01214588]
["bitfinex","ETHUSD",1646922370106,0.3976902,2583.2,2582.5,1.0]
["bitfinex","ETHUSD",1646922370308,0.31835654,2582.9,2582.5,1.0]
["bitfinex","ETHUSD",1646922370507,0.08638881,2582.6,2582.5,1.0]
["bitfinex","ETHUSD",1646922370707,6.41872742,2583.7,2582.2,1.93711]
["bitfinex","ETHUSD",1646922370708,0.0739299,2583.2,2582.2,2.32461]
["bitfinex","ETHUSD",1646922370907,0.25,2582.9,2582.4,0.3875]
["bitfinex","ETHUSD",1646922371114,0.25,2582.9,2582.6,14.51164346]
["bitfinex","ETHUSD",1646922371308,0.25,2582.9,2582.6,12.6785]
["bitfinex","ETHUSD",1646922371509,0.25,2582.9,2582.7,0.9682]
["bitfinex","ETHUSD",1646922371709,0.25,2582.9,2582.6,2.39739]
["bitfinex","ETHUSD",1646922371908,0.25,2582.9,2582.6,0.461]
["bitfinex","ETHUSD",1646922372109,0.06944164,2582.8,2582.6,0.461]
["bitfinex","ETHUSD",1646922373360,0.07181502,2582.7,2582.6,0.461]
["bitfinex","ETHUSD",1646922373762,0.07181502,2582.7,2582.3,1.93689]
["bitfinex","ETHUSD",1646922374259,0.9685695,2582.6,2582.1,1.93706]
["bitfinex","ETHUSD",1646922374459,0.07181502,2582.7,2582.4,0.00296903]
["bitfinex","ETHUSD",1646922374460,0.08438004,2582.5,2582.4,0.00296903]
["bitfinex","ETHUSD",1646922374661,0.40273658,2582.5,2582.4,0.00296903]
["bitfinex","ETHUSD",1646922374859,0.61835654,2582.5,2582.4,0.00296903]
["bitfinex","ETHUSD",1646922375059,0.31835654,2582.5,2582.0,0.01187789]
["bitfinex","ETHUSD",1646922375259,0.9688381,2582.2,2582.0,0.01187789]
["bitfinex","ETHUSD",1646922375459,0.9688381,2582.2,2581.5,11.83]
["bitfinex","ETHUSD",1646922375659,0.25,2582.2,2581.8,11.83]
["bitfinex","ETHUSD",1646922375859,0.25,2582.2,2581.8,15.33]
["bitfinex","ETHUSD",1646922376059,0.25,2582.2,2581.8,18.11574]
["bitfinex","ETHUSD",1646922376260,0.25,2582.2,2581.8,14.61574]
["bitfinex","ETHUSD",1646922376723,0.25,2582.2,2582.1,11.83]
["bitfinex","ETHUSD",1646922376922,0.25,2582.2,2582.1,12.291]
["bitfinex","ETHUSD",1646922378730,0.32712268,2582.2,2582.1,12.291]
["bitfinex","ETHUSD",1646922381561,0.32712268,2582.2,2582.1,0.461]
["bitfinex","ETHUSD",1646922383663,0.35258894,2582.2,2582.1,0.461]
["bitfinex","ETHUSD",1646922384515,0.35258894,2582.2,2582.1,12.291]
["bitfinex","ETHUSD",1646922384916,0.10258894,2582.2,2582.1,12.291]
["bitfinex","ETHUSD",1646922385716,0.10258894,2582.2,2582.1,0.461]
["bitfinex","ETHUSD",1646922386923,0.10258894,2582.2,2582.1,12.291]
["bitfinex","ETHUSD",1646922387863,0.10258894,2582.2,2582.1,0.461]
["bitfinex","ETHUSD",1646922389870,0.10258894,2582.2,2582.1,12.291]
["bitfinex","ETHUSD",1646922393414,1.93723,2582.5,2582.2,96.0009]
["bitfinex","ETHUSD",1646922393615,0.25,2582.8,2582.3,12.6785]
["bitfinex","ETHUSD",1646922393815,0.25,2582.8,2582.7,11.83]
["bitfinex","ETHUSD",1646922394013,0.25,2582.8,2582.7,0.461]
["bitfinex","ETHUSD",1646922395015,0.32694696,2582.8,2582.7,0.461]
["bitfinex","ETHUSD",1646922396958,0.71444696,2582.8,2582.7,0.461]
["bitfinex","ETHUSD",1646922397158,0.07866346,2582.7,2582.4,1.93679]
["bitfinex","ETHUSD",1646922397361,0.07506758,2582.6,2582.4,1.93679]
["bitfinex","ETHUSD",1646922397557,0.07506758,2582.6,2582.3,0.00240655]
["bitfinex","ETHUSD",1646922398162,0.07506758,2582.6,2582.1,0.00962699]
["bitfinex","ETHUSD",1646922398360,0.07506758,2582.6,2582.0,0.461]
["bitfinex","ETHUSD",1646922398562,0.07364922,2582.5,2582.3,0.00240655]
["bitfinex","ETHUSD",1646922399118,0.39200576,2582.5,2582.3,0.00240655]
["bitfinex","ETHUSD",1646922399509,0.31835654,2582.5,2582.2,1.93698]
["bitfinex","ETHUSD",1646922399711,4.55903223,2582.8,2582.3,0.00239493]
["bitfinex","ETHUSD",1646922399712,3.20296713,2582.8,2582.3,0.00239493]
["bitfinex","ETHUSD",1646922400014,1.93683,2582.6,2582.3,0.00239493]
["bitfinex","ETHUSD",1646922400211,0.29742713,2582.8,2582.4,11.83]
["bitfinex","ETHUSD",1646922400411,0.29742713,2582.8,2582.6,11.83]
["bitfinex","ETHUSD",1646922400608,0.29742713,2582.8,2582.7,0.461]
["bitfinex","ETHUSD",1646922400609,0.04742713,2582.8,2582.7,0.461]
["bitfinex","ETHUSD",1646922401613,0.77307325,2582.6,2582.5,1.9366]
["bitfinex","ETHUSD",1646922401910,1.09142979,2582.6,2582.5,1.9366]
["bitfinex","ETHUSD",1646922402311,0.77307325,2582.6,2582.5,1.9366]
["bitfinex","ETHUSD",1646922407918,0.77307325,2582.6,2582.5,2.3976]
["bitfinex","ETHUSD",1646922408521,0.77307325,2582.6,2582.5,14.2276]
["bitfinex","ETHUSD",1646922408721,0.77307325,2582.6,2582.5,15.2276]
["bitfinex","ETHUSD",1646922408920,0.84399544,2582.6,2582.5,15.4211]
["bitfinex","ETHUSD",1646922409121,0.84399544,2582.6,2582.5,3.3976]
["bitfinex","ETHUSD",1646922409320,0.84399544,2582.6,2582.5,2.3976]
["bitfinex","ETHUSD",1646922409520,0.84399544,2582.6,2582.5,3.3976]
["bitfinex","ETHUSD",1646922409721,0.84399544,2582.6,2582.5,2.3976]
["bitfinex","ETHUSD",1646922409922,0.84399544,2582.6,2582.5,3.3976]
["bitfinex","ETHUSD",1646922411170,0.84399544,2582.6,2582.5,2.3976]
["bitfinex","ETHUSD",1646922411369,0.84399544,2582.6,2582.5,3.3976]
["bitfinex","ETHUSD",1646922411769,0.84399544,2582.6,2582.5,1.461]
["bitfinex","ETHUSD",1646922411970,1.54985198,2582.6,2582.3,0.00240832]
["bitfinex","ETHUSD",1646922412171,3.46877884,2582.6,2582.3,0.00240832]
["bitfinex","ETHUSD",1646922412369,1.98980397,2582.5,2582.3,0.00240832]
["bitfinex","ETHUSD",1646922412570,0.31835654,2582.4,2582.3,0.00240832]
["bitfinex","ETHUSD",1646922412975,2.30816051,2582.4,2582.0,1.00963418]
["bitfinex","ETHUSD",1646922413174,0.9688437,2582.2,2582.0,1.0]
["bitfinex","ETHUSD",1646922413577,1.92092999,2582.1,2582.0,1.0]
["bitfinex","ETHUSD",1646922413976,1.92092999,2582.1,2581.1,0.461]
["bitfinex","ETHUSD",1646922414206,1.219047,2581.4,2581.1,0.461]
["bitfinex","ETHUSD",1646922414606,1.219047,2581.4,2581.2,1.0]
["bitfinex","ETHUSD",1646922414807,0.31835654,2581.3,2581.2,1.0]
["bitfinex","ETHUSD",1646922415306,0.61835654,2581.3,2581.2,1.0]
["bitfinex","ETHUSD",1646922415906,0.31835654,2581.3,2580.9,0.0197085]
["bitfinex","ETHUSD",1646922416107,0.25,2581.4,2580.9,0.0197085]
["bitfinex","ETHUSD",1646922416308,0.25,2581.4,2581.0,12.291]
["bitfinex","ETHUSD",1646922416509,0.25,2581.4,2581.2,0.96888]
["bitfinex","ETHUSD",1646922417209,0.25,2581.4,2581.1,1.93776]
["bitfinex","ETHUSD",1646922417408,0.56835654,2581.4,2581.1,1.93776]
["bitfinex","ETHUSD",1646922417859,0.56835654,2581.4,2581.2,0.00291881]
["bitfinex","ETHUSD",1646922418263,0.86835654,2581.4,2581.2,0.00291881]
["bitfinex","ETHUSD",1646922418665,1.5190192,2581.4,2581.1,1.93776]
["bitfinex","ETHUSD",1646922418863,0.55,2581.4,2581.1,1.93776]
["bitfinex","ETHUSD",1646922419063,0.55,2581.4,2581.2,0.00291881]
["bitfinex","ETHUSD",1646922419064,0.07032518,2581.3,2581.2,0.00291881]
["bitfinex","ETHUSD",1646922419865,0.07032518,2581.3,2581.1,1.93776]
["bitfinex","ETHUSD",1646922420265,0.08856861,2581.2,2581.1,1.94067887]
["bitfinex","ETHUSD",1646922421067,0.03856861,2581.2,2581.1,1.93776]
["bitfinex","ETHUSD",1646922421265,0.03856861,2581.2,2581.1,14.22876]
["bitfinex","ETHUSD",1646922421711,0.03856861,2581.2,2581.1,15.22876]
["bitfinex","ETHUSD",1646922423114,0.03856861,2581.2,2581.1,3.39876]
["bitfinex","ETHUSD",1646922423318,0.03856861,2581.2,2581.1,2.39876]
["bitfinex","ETHUSD",1646922423515,0.03856861,2581.2,2581.1,3.39876]
["bitfinex","ETHUSD",1646922423715,0.03856861,2581.2,2581.1,2.39876]
["bitfinex","ETHUSD",1646922423913,0.06173082,2581.2,2581.1,2.39876]
["bitfinex","ETHUSD",1646922424714,0.06173082,2581.2,2581.1,0.461]
["bitfinex","ETHUSD",1646922426160,0.06173082,2581.2,2581.1,0.311]
["bitfinex","ETHUSD",1646922427858,0.06173082,2581.2,2581.1,12.141]
["bitfinex","ETHUSD",1646922428066,0.06173082,2581.2,2581.1,13.11002]
["bitfinex","ETHUSD",1646922428263,0.06173082,2581.2,2581.1,14.11002]
["bitfinex","ETHUSD",1646922428863,0.07166646,2581.2,2581.1,14.11002]
["bitfinex","ETHUSD",1646922429319,0.03309785,2581.2,2581.1,14.11002]
["bitfinex","ETHUSD",1646922430816,0.03309785,2581.2,2581.1,15.11002]
["bitfinex","ETHUSD",1646922431218,0.03309785,2581.2,2581.1,2.28002]
["bitfinex","ETHUSD",1646922431518,0.03309785,2581.2,2581.1,1.311]
["bitfinex","ETHUSD",1646922431519,0.11430325,2581.2,2581.1,1.311]
["bitfinex","ETHUSD",1646922432618,0.33309785,2581.2,2581.1,1.311]
["bitfinex","ETHUSD",1646922434186,0.33309785,2581.2,2580.7,2.3991]
["bitfinex","ETHUSD",1646922434386,0.9691677,2581.0,2580.7,2.3991]
["bitfinex","ETHUSD",1646922434785,1.58752424,2581.0,2580.7,2.3991]
["bitfinex","ETHUSD",1646922435386,1.58752424,2581.0,2580.8,1.0]
["bitfinex","ETHUSD",1646922435586,1.58752424,2581.0,2580.8,1.461]
["bitfinex","ETHUSD",1646922435787,0.28309785,2581.2,2580.8,1.461]
["bitfinex","ETHUSD",1646922435988,0.03309785,2581.2,2580.9,0.19393037]
["bitfinex","ETHUSD",1646922436189,0.06774977,2581.3,2581.2,99.2175]
["bitfinex","ETHUSD",1646922436393,0.25,2581.9,2581.2,99.8767826]
["bitfinex","ETHUSD",1646922436624,0.25,2581.9,2581.5,11.83]
["bitfinex","ETHUSD",1646922436816,0.25,2581.9,2581.7,11.83]
["bitfinex","ETHUSD",1646922437015,0.25,2581.9,2581.8,12.291]
["bitfinex","ETHUSD",1646922437215,0.25,2581.9,2581.8,13.291]
["bitfinex","ETHUSD",1646922437416,0.25,2581.9,2581.8,14.24852312]
["bitfinex","ETHUSD",1646922438020,0.25,2581.9,2581.8,17.15393312]
["bitfinex","ETHUSD",1646922438219,0.25,2581.9,2581.8,4.36641]
["bitfinex","ETHUSD",1646922438421,0.25,2581.9,2581.8,3.36641]
["bitfinex","ETHUSD",1646922438621,0.25,2581.9,2581.8,4.36641]
["bitfinex","ETHUSD",1646922439222,0.25,2581.9,2581.8,3.36641]
["bitfinex","ETHUSD",1646922439820,0.25,2581.9,2581.8,3.35998216]
["bitfinex","ETHUSD",1646922440866,0.25,2581.9,2581.8,15.18998216]
["bitfinex","ETHUSD",1646922441073,0.96849,2582.2,2581.8,16.18998216]
["bitfinex","ETHUSD",1646922441267,1.02307325,2582.6,2581.8,16.77141253]
["bitfinex","ETHUSD",1646922441469,1.02307325,2582.6,2582.5,0.96832]
["bitfinex","ETHUSD",1646922441669,1.02307325,2582.6,2582.5,1.42932]
["bitfinex","ETHUSD",1646922441866,1.02307325,2582.6,2582.5,2.52615471]
["bitfinex","ETHUSD",1646922442268,1.02307325,2582.6,2582.5,3.52615471]
["bitfinex","ETHUSD",1646922442467,1.02307325,2582.6,2582.5,2.52615471]
["bitfinex","ETHUSD",1646922442667,1.02307325,2582.6,2582.5,3.52615471]
["bitfinex","ETHUSD",1646922443274,1.32307325,2582.6,2582.5,3.52615471]
["bitfinex","ETHUSD",1646922443673,1.02307325,2582.6,2582.5,15.35615471]
["bitfinex","ETHUSD",1646922444617,1.02307325,2582.6,2582.5,14.25932]
["bitfinex","ETHUSD",1646922444816,1.02307325,2582.6,2582.5,0.461]
["bitfinex","ETHUSD",1646922445219,1.32307325,2582.6,2582.5,0.461]
["bitfinex","ETHUSD",1646922446320,0.30225217,2582.4,2582.0,1.9486956]
["bitfinex","ETHUSD",1646922446519,0.30225217,2582.4,2582.0,0.461]
["bitfinex","ETHUSD",1646922446724,0.31835654,2582.2,2582.0,0.0114556]
["bitfinex","ETHUSD",1646922446919,0.61835654,2582.2,2582.0,0.9801756]
["bitfinex","ETHUSD",1646922447720,0.61835654,2582.2,2582.0,0.96872]
["bitfinex","ETHUSD",1646922447972,0.61835654,2582.2,2582.0,0.97158397]
["bitfinex","ETHUSD",1646922448173,2.55588794,2582.2,2582.0,0.97158397]
["bitfinex","ETHUSD",1646922448575,2.55588794,2582.2,2582.0,0.00286397]
["bitfinex","ETHUSD",1646922448576,2.94338794,2582.2,2582.0,0.00286397]
["bitfinex","ETHUSD",1646922448774,2.94338794,2582.2,2581.9,1.0]
["bitfinex","ETHUSD",1646922448975,0.31835654,2582.0,2581.9,1.0]
["bitfinex","ETHUSD",1646922449175,0.61835654,2582.0,2581.6,0.0114576]
["bitfinex","ETHUSD",1646922449478,0.31835654,2581.7,2581.6,0.0114576]
["bitfinex","ETHUSD",1646922450173,0.9690843,2581.3,2581.1,1.461]
["bitfinex","ETHUSD",1646922450476,0.25,2581.4,2581.2,11.83]
["bitfinex","ETHUSD",1646922450673,0.25,2581.4,2581.3,12.291]
["bitfinex","ETHUSD",1646922450875,0.25,2581.4,2581.3,13.291]
["bitfinex","ETHUSD",1646922451073,0.25,2581.4,2581.3,1.461]
["bitfinex","ETHUSD",1646922451277,0.25,2581.4,2581.3,0.461]
["bitfinex","ETHUSD",1646922451914,0.56835654,2581.4,2581.3,0.461]
["bitfinex","ETHUSD",1646922452113,0.56835654,2581.4,2581.3,12.291]
["bitfinex","ETHUSD",1646922452311,0.25,2581.4,2581.3,13.291]
["bitfinex","ETHUSD",1646922452510,2.1875143,2582.1,2581.8,1.9371]
["bitfinex","ETHUSD",1646922452511,0.31835654,2581.9,2581.8,1.9371]
["bitfinex","ETHUSD",1646922452715,0.25,2581.9,2581.8,14.2281]
["bitfinex","ETHUSD",1646922453116,0.25,2581.9,2581.8,15.2281]
["bitfinex","ETHUSD",1646922453717,0.25,2581.9,2581.8,15.42203037]
["bitfinex","ETHUSD",1646922454115,0.06532385,2582.3,2581.8,15.42203037]
["bitfinex","ETHUSD",1646922454116,0.06532385,2582.3,2581.8,15.80953037]
["bitfinex","ETHUSD",1646922454315,0.06532385,2582.3,2582.2,11.83]
["bitfinex","ETHUSD",1646922454516,0.06532385,2582.3,2582.2,0.461]
["bitfinex","ETHUSD",1646922455960,0.06532385,2582.3,2582.2,13.48784388]
["bitfinex","ETHUSD",1646922456362,0.06532385,2582.3,2582.2,14.48784388]
["bitfinex","ETHUSD",1646922456967,0.30225217,2582.4,2582.2,14.48784388]
["bitfinex","ETHUSD",1646922457163,0.30225217,2582.4,2582.3,12.79826]
["bitfinex","ETHUSD",1646922457366,0.30225217,2582.4,2582.3,14.25926]
["bitfinex","ETHUSD",1646922458767,0.33081236,2582.4,2582.3,13.291]
["bitfinex","ETHUSD",1646922458968,0.33081236,2582.4,2582.3,1.461]
["bitfinex","ETHUSD",1646922459218,0.33081236,2582.4,2582.3,0.461]
["bitfinex","ETHUSD",1646922462418,0.33081236,2582.4,2582.3,1.35904729]
["bitfinex","ETHUSD",1646922463067,0.33081236,2582.4,2582.3,0.461]
["bitfinex","ETHUSD",1646922463269,0.6491689,2582.4,2582.3,0.461]
["bitfinex","ETHUSD",1646922463467,0.9491689,2582.4,2582.3,0.461]
["bitfinex","ETHUSD",1646922463666,0.7065232,2582.4,2582.3,0.461]
["bitfinex","ETHUSD",1646922464070,1.0065232,2582.4,2582.2,1.00287536]
["bitfinex","ETHUSD",1646922464270,1.0065232,2582.4,2582.2,0.00287536]
["bitfinex","ETHUSD",1646922464668,0.3875,2582.3,2582.2,0.00287536]
["bitfinex","ETHUSD",1646922464871,0.3875,2582.3,2582.2,0.00542724]
["bitfinex","ETHUSD",1646922465071,0.3875,2582.3,2582.2,0.00255188]
["bitfinex","ETHUSD",1646922465273,1.99004404,2582.3,2582.2,0.00255188]
["bitfinex","ETHUSD",1646922465769,2.9065805,2582.0,2581.8,1.0]
["bitfinex","ETHUSD",1646922466170,0.61835654,2581.9,2581.8,1.0]
["bitfinex","ETHUSD",1646922467820,0.61835654,2581.9,2581.8,1.96868]
["bitfinex","ETHUSD",1646922467821,0.31835654,2581.9,2581.8,1.96868]
["bitfinex","ETHUSD",1646922468020,1.28720654,2582.1,2581.8,1.96868]
["bitfinex","ETHUSD",1646922468220,0.3,2582.0,2581.8,1.96868]
["bitfinex","ETHUSD",1646922468920,0.0572269,2581.9,2581.8,1.96868]
["bitfinex","ETHUSD",1646922469119,0.0572269,2581.9,2581.8,1.0]
["bitfinex","ETHUSD",1646922469120,0.37558344,2581.9,2581.8,1.0]
["bitfinex","ETHUSD",1646922469820,0.37558344,2581.9,2581.8,0.00230797]
["bitfinex","ETHUSD",1646922470863,0.37558344,2581.9,2581.6,0.9688]
["bitfinex","ETHUSD",1646922471363,0.07652378,2581.8,2581.6,0.9688]
["bitfinex","ETHUSD",1646922471563,0.07652378,2581.8,2581.6,1.4298]
["bitfinex","ETHUSD",1646922471963,0.0572269,2581.9,2581.6,13.26216808]
["bitfinex","ETHUSD",1646922472162,0.0572269,2581.9,2581.8,11.83]
["bitfinex","ETHUSD",1646922472362,0.0572269,2581.9,2581.8,13.291]
["bitfinex","ETHUSD",1646922472563,0.0572269,2581.9,2581.8,14.291]
["bitfinex","ETHUSD",1646922472976,0.02850679,2582.0,2581.9,97.33]
["bitfinex","ETHUSD",1646922473171,0.02850679,2582.0,2581.9,97.91118315]
["bitfinex","ETHUSD",1646922473368,0.02850679,2582.0,2581.9,13.41118315]
["bitfinex","ETHUSD",1646922473570,0.02850679,2582.0,2581.9,1.461]
["bitfinex","ETHUSD",1646922473869,0.02850679,2582.0,2581.9,0.461]
["bitfinex","ETHUSD",1646922474321,0.06429615,2581.9,2581.8,1.0]
["bitfinex","ETHUSD",1646922474520,0.06429615,2581.9,2581.8,1.0023679]
["bitfinex","ETHUSD",1646922475321,0.06429615,2581.9,2581.8,1.0]
["bitfinex","ETHUSD",1646922477122,1.66700539,2581.9,2581.8,1.0]
["bitfinex","ETHUSD",1646922477521,2.29020924,2581.9,2581.8,1.0]
["bitfinex","ETHUSD",1646922477866,0.9690118,2581.4,2581.2,0.461]
["bitfinex","ETHUSD",1646922478075,0.9690118,2581.4,2581.3,0.00941939]
["bitfinex","ETHUSD",1646922478270,1.2690118,2581.4,2581.3,0.00941939]
["bitfinex","ETHUSD",1646922478470,1.58736834,2581.4,2581.3,0.00941939]
["bitfinex","ETHUSD",1646922478872,1.58736834,2581.4,2581.1,0.96902]
["bitfinex","ETHUSD",1646922479071,1.58736834,2581.4,2581.1,1.96902]
["bitfinex","ETHUSD",1646922479273,1.58736834,2581.4,2581.2,0.00235799]
["bitfinex","ETHUSD",1646922479475,0.61835654,2581.4,2581.2,0.00235799]
["bitfinex","ETHUSD",1646922480075,0.61835654,2581.4,2581.1,2.67061994]
["bitfinex","ETHUSD",1646922480277,0.31835654,2581.2,2581.1,2.67061994]
["bitfinex","ETHUSD",1646922480879,0.31835654,2581.2,2581.1,3.67061994]
["bitfinex","ETHUSD",1646922482416,1.28737654,2581.5,2581.1,15.96161994]
["bitfinex","ETHUSD",1646922482616,1.28737654,2581.5,2581.4,0.96879]
["bitfinex","ETHUSD",1646922482617,0.31835654,2581.5,2581.4,0.96879]
["bitfinex","ETHUSD",1646922482816,0.31835654,2581.5,2581.4,1.42979]
["bitfinex","ETHUSD",1646922484222,0.61835654,2581.5,2581.4,1.42979]
["bitfinex","ETHUSD",1646922485466,0.70964786,2581.7,2581.5,11.83]
["bitfinex","ETHUSD",1646922485670,0.70964786,2581.7,2581.6,13.25965]
["bitfinex","ETHUSD",1646922485973,0.70964786,2581.7,2581.6,14.13288233]
["bitfinex","ETHUSD",1646922486169,0.70964786,2581.7,2581.6,15.13288233]
["bitfinex","ETHUSD",1646922486370,0.70964786,2581.7,2581.6,15.25306548]
["bitfinex","ETHUSD",1646922486570,0.70964786,2581.7,2581.6,15.13288233]
["bitfinex","ETHUSD",1646922489329,0.80693503,2581.7,2581.6,3.30288233]
["bitfinex","ETHUSD",1646922489629,1.10693503,2581.7,2581.6,0.461]
["bitfinex","ETHUSD",1646922489832,1.12529157,2581.7,2581.6,0.461]
["bitfinex","ETHUSD",1646922490432,2.32529157,2581.7,2581.6,0.461]
["bitfinex","ETHUSD",1646922492239,2.00693503,2581.7,2581.6,0.461]
["bitfinex","ETHUSD",1646922492438,2.00693503,2581.7,2581.6,12.291]
["bitfinex","ETHUSD",1646922492864,2.00693503,2581.7,2581.6,13.291]
["bitfinex","ETHUSD",1646922493269,2.00693503,2581.7,2581.6,1.461]
["bitfinex","ETHUSD",1646922493674,2.00693503,2581.7,2581.6,12.291]
["bitfinex","ETHUSD",1646922494070,2.00693503,2581.7,2581.6,13.291]
["bitfinex","ETHUSD",1646922495873,2.00693503,2581.7,2581.6,1.461]
["bitfinex","ETHUSD",1646922496276,2.00693503,2581.7,2581.6,0.461]
["bitfinex","ETHUSD",1646922496474,2.32529157,2581.7,2581.6,0.461]
["bitfinex","ETHUSD",1646922500367,2.32529157,2581.7,2581.6,12.291]
["bitfinex","ETHUSD",1646922500767,2.32529157,2581.7,2581.6,1.461]
["bitfinex","ETHUSD",1646922501170,2.32529157,2581.7,2581.6,0.461]
["bitfinex","ETHUSD",1646922502171,2.323694,2581.7,2581.6,0.461]
["bitfinex","ETHUSD",1646922502572,1.21868,2582.2,2581.7,63.33]
["bitfinex","ETHUSD",1646922502775,1.21868,2582.2,2582.0,0.96863]
["bitfinex","ETHUSD",1646922502776,0.25,2582.2,2582.0,0.96863]
["bitfinex","ETHUSD",1646922502979,0.30225217,2582.4,2582.1,12.291]
["bitfinex","ETHUSD",1646922503379,0.30225217,2582.4,2582.3,11.83]
["bitfinex","ETHUSD",1646922503580,0.30225217,2582.4,2582.3,13.51210367]
["bitfinex","ETHUSD",1646922503778,0.30225217,2582.4,2582.3,14.51210367]
["bitfinex","ETHUSD",1646922503983,0.25,2582.6,2582.4,54.0]
["bitfinex","ETHUSD",1646922504221,0.25,2582.6,2582.5,0.461]
["bitfinex","ETHUSD",1646922504422,0.25,2583.2,2582.5,0.461]
["bitfinex","ETHUSD",1646922504623,1.6021229,2583.1,2582.5,0.461]
["bitfinex","ETHUSD",1646922504820,2.2896229,2583.1,2582.5,0.461]
["bitfinex","ETHUSD",1646922505027,0.3875,2582.9,2582.5,0.461]
["bitfinex","ETHUSD",1646922505222,1.6021229,2582.8,2582.5,0.461]
["bitfinex","ETHUSD",1646922505421,1.9896229,2582.8,2582.5,0.461]
["bitfinex","ETHUSD",1646922505620,1.58148682,2582.7,2582.5,0.461]
["bitfinex","ETHUSD",1646922506028,0.96853,2582.9,2582.6,0.96848]
["bitfinex","ETHUSD",1646922506728,2.1868546,2583.2,2582.6,0.96848]
["bitfinex","ETHUSD",1646922506928,0.25,2583.2,2582.4,1.0160223]
["bitfinex","ETHUSD",1646922507129,0.25,2583.2,2583.0,2.00287931]
["bitfinex","ETHUSD",1646922507428,0.25,2583.2,2583.0,0.29408009]
["bitfinex","ETHUSD",1646922507871,0.25,2583.2,2582.6,0.461]
["bitfinex","ETHUSD",1646922508081,0.25,2583.2,2582.6,12.291]
["bitfinex","ETHUSD",1646922508278,0.25,2583.2,2583.0,0.96834]
["bitfinex","ETHUSD",1646922508879,0.25,2583.2,2583.0,2.02419453]
["bitfinex","ETHUSD",1646922510082,0.25,2583.2,2582.8,0.461]
["bitfinex","ETHUSD",1646922510283,0.06950227,2583.1,2582.8,0.461]
["bitfinex","ETHUSD",1646922511081,0.06950227,2583.1,2582.8,1.66416561]
["bitfinex","ETHUSD",1646922511632,0.06950227,2583.1,2582.8,0.461]
["bitfinex","ETHUSD",1646922512223,0.06950227,2583.1,2582.9,0.96836]
["bitfinex","ETHUSD",1646922513329,0.45700227,2583.1,2582.7,1.93664]
["bitfinex","ETHUSD",1646922513528,0.07842578,2583.0,2582.6,0.461]
["bitfinex","ETHUSD",1646922513929,0.13611601,2583.0,2582.6,0.461]
["bitfinex","ETHUSD",1646922514131,0.08611601,2583.0,2582.6,0.461]
["bitfinex","ETHUSD",1646922514528,0.08611601,2583.0,2582.8,1.93662]
["bitfinex","ETHUSD",1646922514929,0.08611601,2583.0,2582.9,1.42937]
["bitfinex","ETHUSD",1646922515371,0.08611601,2583.0,2582.9,17.95958212]
["bitfinex","ETHUSD",1646922515570,0.08611601,2583.0,2582.9,14.45958212]
["bitfinex","ETHUSD",1646922515571,0.02857284,2583.0,2582.9,14.45958212]
["bitfinex","ETHUSD",1646922515770,0.02857284,2583.0,2582.9,15.84701249]
["bitfinex","ETHUSD",1646922516376,0.02857284,2583.0,2582.9,16.84701249]
["bitfinex","ETHUSD",1646922517374,0.02857284,2583.0,2582.9,5.01701249]
["bitfinex","ETHUSD",1646922517977,0.02857284,2583.0,2582.9,16.84701249]
["bitfinex","ETHUSD",1646922518176,0.02857284,2583.0,2582.9,5.01701249]
["bitfinex","ETHUSD",1646922519129,0.02857284,2583.0,2582.9,16.84701249]
["bitfinex","ETHUSD",1646922519322,0.05657033,2583.0,2582.9,16.45958212]
["bitfinex","ETHUSD",1646922521831,0.05657033,2583.0,2582.9,15.25937]
["bitfinex","ETHUSD",1646922522128,0.05657033,2583.0,2582.9,1.0]
["bitfinex","ETHUSD",1646922522331,0.05657033,2583.0,2582.5,3.13070037]
["bitfinex","ETHUSD",1646922522527,0.05657033,2583.0,2582.5,2.13070037]
["bitfinex","ETHUSD",1646922522727,0.05657033,2583.0,2582.5,1.0]
["bitfinex","ETHUSD",1646922522987,0.05657033,2583.0,2582.4,1.0]
["bitfinex","ETHUSD",1646922523186,0.12010318,2583.0,2582.4,1.0]
["bitfinex","ETHUSD",1646922523985,0.12010318,2583.0,2582.5,0.96851]
["bitfinex","ETHUSD",1646922523986,0.0611718,2582.8,2582.5,0.96851]
["bitfinex","ETHUSD",1646922524186,0.3,2582.6,2582.4,1.0]
["bitfinex","ETHUSD",1646922524390,0.0649843,2582.5,2582.4,1.0]
["bitfinex","ETHUSD",1646922524789,0.25,2582.7,2582.4,12.83]
["bitfinex","ETHUSD",1646922524987,0.25,2582.7,2582.4,13.291]
["bitfinex","ETHUSD",1646922525288,0.25,2582.7,2582.6,11.83]
["bitfinex","ETHUSD",1646922525487,0.25,2582.7,2582.6,12.291]
["bitfinex","ETHUSD",1646922525687,0.25,2582.7,2582.6,13.291]
["bitfinex","ETHUSD",1646922525887,2.354e-05,2582.9,2582.6,13.291]
["bitfinex","ETHUSD",1646922526092,0.08421948,2583.0,2582.8,0.96798]
["bitfinex","ETHUSD",1646922526291,0.08421948,2583.0,2582.9,12.4845]
["bitfinex","ETHUSD",1646922526493,0.00364982,2583.3,2583.1,11.83]
["bitfinex","ETHUSD",1646922526726,0.00364982,2583.3,2583.2,12.291]
["bitfinex","ETHUSD",1646922527126,0.05880449,2583.5,2583.4,0.96796]
["bitfinex","ETHUSD",1646922527325,0.05880449,2583.5,2583.4,1.42896]
["bitfinex","ETHUSD",1646922527930,0.25,2583.8,2583.4,1.42896]
["bitfinex","ETHUSD",1646922527931,0.31461723,2583.8,2583.4,1.42896]
["bitfinex","ETHUSD",1646922528132,0.06508478,2583.7,2583.5,11.83]
["bitfinex","ETHUSD",1646922528332,0.31396471,2583.8,2583.6,1.42887]
["bitfinex","ETHUSD",1646922528530,0.30962272,2583.8,2583.6,2.6591665]
["bitfinex","ETHUSD",1646922528732,0.25,2583.8,2583.6,3.6591665]
["bitfinex","ETHUSD",1646922529436,0.0578927,2583.6,2583.5,1.65620063]
["bitfinex","ETHUSD",1646922529633,1.65948817,2583.6,2583.5,2.11720063]
["bitfinex","ETHUSD",1646922529831,1.90159547,2583.6,2583.5,2.11720063]
["bitfinex","ETHUSD",1646922530032,1.60159547,2583.6,2583.5,2.11720063]
["bitfinex","ETHUSD",1646922530232,0.25345819,2583.8,2583.5,2.11720063]
["bitfinex","ETHUSD",1646922530472,1.60160628,2583.7,2583.6,1.08742278]
["bitfinex","ETHUSD",1646922530673,1.60160628,2583.7,2583.5,2.11720063]
["bitfinex","ETHUSD",1646922531976,1.60160628,2583.7,2583.6,0.92253041]
["bitfinex","ETHUSD",1646922532177,0.00358295,2583.7,2583.6,0.92253041]
["bitfinex","ETHUSD",1646922532776,0.00358295,2583.7,2583.6,1.38353041]
["bitfinex","ETHUSD",1646922533178,0.25,2583.8,2583.6,1.38353041]
["bitfinex","ETHUSD",1646922533378,0.25358294,2583.8,2583.6,1.38353041]
["bitfinex","ETHUSD",1646922533980,0.04738163,2583.7,2583.6,1.38353041]
["bitfinex","ETHUSD",1646922534229,1.64897625,2583.7,2583.6,1.38353041]
["bitfinex","ETHUSD",1646922535828,0.04738163,2583.7,2583.6,1.38353041]
["bitfinex","ETHUSD",1646922536633,0.04738163,2583.7,2583.6,13.21353041]
["bitfinex","ETHUSD",1646922536837,0.0035791,2583.8,2583.6,14.21353041]
["bitfinex","ETHUSD",1646922537035,0.0035791,2583.8,2583.7,0.1935]
["bitfinex","ETHUSD",1646922537240,0.71608813,2584.8,2584.3,1.93532]
["bitfinex","ETHUSD",1646922537435,0.25,2584.8,2584.4,1.20735777]
["bitfinex","ETHUSD",1646922537635,0.25,2584.8,2584.5,0.461]
["bitfinex","ETHUSD",1646922538085,0.25,2584.8,2584.7,0.96765]
["bitfinex","ETHUSD",1646922538487,0.25,2584.8,2584.7,1.42865]
["bitfinex","ETHUSD",1646922539586,0.25,2584.8,2584.7,0.461]
["bitfinex","ETHUSD",1646922541187,0.25,2584.8,2584.3,0.96782]
["bitfinex","ETHUSD",1646922541386,0.25,2584.8,2584.3,0.461]
["bitfinex","ETHUSD",1646922541636,0.6375,2584.8,2584.3,0.461]
["bitfinex","ETHUSD",1646922541828,0.05222517,2584.7,2584.3,0.461]
["bitfinex","ETHUSD",1646922542027,0.967848,2584.5,2584.3,0.461]
["bitfinex","ETHUSD",1646922542228,0.06489904,2584.4,2584.3,0.461]
["bitfinex","ETHUSD",1646922543334,0.06489904,2584.4,2583.9,2.39679]
["bitfinex","ETHUSD",1646922543533,0.96804,2584.0,2583.9,0.461]
["bitfinex","ETHUSD",1646922543734,1.02256133,2584.0,2583.9,0.461]
["bitfinex","ETHUSD",1646922545375,0.96804,2584.0,2583.9,0.461]
["bitfinex","ETHUSD",1646922545779,0.00373925,2584.1,2583.9,0.461]
["bitfinex","ETHUSD",1646922546274,0.9680333,2584.2,2583.7,0.96806]
["bitfinex","ETHUSD",1646922546475,0.9680333,2584.2,2583.6,1.0]
["bitfinex","ETHUSD",1646922546476,2.2363985,2584.1,2583.6,1.0]
["bitfinex","ETHUSD",1646922546677,0.3875,2583.9,2583.6,1.0]
["bitfinex","ETHUSD",1646922546876,3.5,2584.0,2583.2,1.93627]
["bitfinex","ETHUSD",1646922546877,0.3875,2583.7,2583.2,1.93627]
["bitfinex","ETHUSD",1646922547076,0.6375,2583.7,2583.1,9.5]
["bitfinex","ETHUSD",1646922547279,0.3875,2583.5,2583.1,9.5]
["bitfinex","ETHUSD",1646922547478,3.5,2583.6,2583.0,0.00269469]
["bitfinex","ETHUSD",1646922547479,2.27143183,2583.4,2583.0,0.00269469]
["bitfinex","ETHUSD",1646922547677,1.937194,2583.2,2583.0,0.00269469]
["bitfinex","ETHUSD",1646922547878,1.937194,2583.2,2582.8,1.0]
["bitfinex","ETHUSD",1646922547879,0.3875,2583.1,2582.8,1.0]
["bitfinex","ETHUSD",1646922548081,0.3875,2583.1,2581.3,8.41289019]
["bitfinex","ETHUSD",1646922548082,0.9687236,2582.5,2582.4,0.01078141]
["bitfinex","ETHUSD",1646922548283,1.3562236,2582.5,2582.4,0.01078141]
["bitfinex","ETHUSD",1646922548482,1.6562236,2582.5,2582.4,0.01078141]
["bitfinex","ETHUSD",1646922548682,1.63913454,2582.5,2582.4,0.01078141]
["bitfinex","ETHUSD",1646922548882,1.63913454,2582.5,2581.6,3.13096]
["bitfinex","ETHUSD",1646922548883,0.6875,2582.5,2581.6,3.13096]
["bitfinex","ETHUSD",1646922549132,0.25,2582.4,2582.3,0.00269541]
["bitfinex","ETHUSD",1646922549826,0.25,2582.4,2582.1,0.96864]
["bitfinex","ETHUSD",1646922549827,0.00510634,2582.2,2582.1,0.96864]
["bitfinex","ETHUSD",1646922550029,0.00510634,2582.2,2582.1,1.96864]
["bitfinex","ETHUSD",1646922550930,0.00510634,2582.2,2582.1,17.75964]
["bitfinex","ETHUSD",1646922551528,0.00510634,2582.2,2582.1,14.25964]
["bitfinex","ETHUSD",1646922551929,0.00510634,2582.2,2582.1,2.42964]
["bitfinex","ETHUSD",1646922552731,0.00510634,2582.2,2582.1,1.461]
["bitfinex","ETHUSD",1646922554282,0.10020149,2582.2,2582.1,1.461]
["bitfinex","ETHUSD",1646922554887,34.96897,2582.1,2581.6,0.01160056]
["bitfinex","ETHUSD",1646922555091,34.0,2582.1,2582.0,0.00289971]
["bitfinex","ETHUSD",1646922555284,0.48770149,2582.2,2582.0,0.00289971]
["bitfinex","ETHUSD",1646922555485,0.05748734,2582.1,2582.0,0.00289971]
["bitfinex","ETHUSD",1646922556086,0.3875,2582.1,2581.6,1.10849312]
["bitfinex","ETHUSD",1646922556287,0.06390607,2582.0,2581.9,0.00289982]
["bitfinex","ETHUSD",1646922556488,0.06390607,2582.0,2581.9,1.00289982]
["bitfinex","ETHUSD",1646922556749,0.16252879,2582.2,2581.9,1.00289982]
["bitfinex","ETHUSD",1646922556939,0.10020149,2582.2,2581.9,1.00289982]
["bitfinex","ETHUSD",1646922557139,0.10020149,2582.2,2581.9,0.461]
["bitfinex","ETHUSD",1646922557337,0.10020149,2582.2,2582.0,2.93717]
["bitfinex","ETHUSD",1646922557742,0.10020149,2582.2,2582.0,1.0]
["bitfinex","ETHUSD",1646922558542,0.10020149,2582.2,2582.0,2.21933315]
["bitfinex","ETHUSD",1646922558744,0.10020149,2582.2,2582.0,2.22194294]
["bitfinex","ETHUSD",1646922558943,0.02377314,2582.1,2582.0,3.19051294]
["bitfinex","ETHUSD",1646922559144,0.02377314,2582.1,2582.0,15.48151294]
["bitfinex","ETHUSD",1646922559646,0.06272945,2582.8,2582.4,12.79829]
["bitfinex","ETHUSD",1646922559848,0.1935,2583.4,2582.5,15.791]
["bitfinex","ETHUSD",1646922559849,0.06040898,2583.4,2582.5,15.791]
["bitfinex","ETHUSD",1646922560046,0.00354129,2583.1,2582.5,17.72766]
["bitfinex","ETHUSD",1646922560255,0.00354129,2583.1,2582.5,17.1785]
["bitfinex","ETHUSD",1646922560498,0.05927728,2584.0,2582.9,0.38535532]
["bitfinex","ETHUSD",1646922560696,1.60146533,2583.9,2583.5,2.90345]
["bitfinex","ETHUSD",1646922560899,0.05519349,2584.3,2583.8,0.96779]
["bitfinex","ETHUSD",1646922561096,0.05519349,2584.3,2583.6,16.75878]
["bitfinex","ETHUSD",1646922561097,0.05519349,2584.3,2583.9,3.961]
["bitfinex","ETHUSD",1646922561299,0.06281755,2584.7,2584.0,0.461]
["bitfinex","ETHUSD",1646922561500,0.06281755,2584.7,2584.1,0.461]
["bitfinex","ETHUSD",1646922561898,0.06281755,2584.7,2584.4,1.2011496]
["bitfinex","ETHUSD",1646922562099,0.06281755,2584.7,2584.6,0.96769]
["bitfinex","ETHUSD",1646922562302,0.00356659,2584.5,2584.4,3.1364996]
["bitfinex","ETHUSD",1646922562500,0.00356659,2584.5,2584.1,0.461]
["bitfinex","ETHUSD",1646922563399,0.06281755,2584.7,2584.1,0.461]
["bitfinex","ETHUSD",1646922563599,0.06289835,2584.3,2584.1,0.461]
["bitfinex","ETHUSD",1646922564224,0.00356662,2584.4,2584.1,0.461]
["bitfinex","ETHUSD",1646922564423,0.25,2584.5,2584.1,0.461]
["bitfinex","ETHUSD",1646922564627,0.97098641,2584.3,2584.1,0.461]
["bitfinex","ETHUSD",1646922564824,0.97098641,2584.3,2583.6,0.54007027]
["bitfinex","ETHUSD",1646922564825,0.05318137,2584.1,2583.6,0.54007027]
["bitfinex","ETHUSD",1646922565024,0.00287051,2584.3,2583.6,0.54007027]
["bitfinex","ETHUSD",1646922565225,0.06738019,2584.3,2583.6,0.461]
["bitfinex","ETHUSD",1646922565428,0.06738019,2584.3,2583.2,0.461]
["bitfinex","ETHUSD",1646922565625,2.9048527,2583.8,2583.2,0.461]
["bitfinex","ETHUSD",1646922565826,0.05856315,2583.6,2583.2,0.461]
["bitfinex","ETHUSD",1646922566225,0.05856315,2583.6,2583.5,1.17028392]
["bitfinex","ETHUSD",1646922566428,0.00358851,2584.1,2583.5,1.17028392]
["bitfinex","ETHUSD",1646922566627,0.96608813,2584.5,2583.6,11.90914422]
["bitfinex","ETHUSD",1646922566628,0.2237411,2584.5,2583.6,11.90914422]
["bitfinex","ETHUSD",1646922566828,0.71608813,2584.8,2584.2,1.93556]
["bitfinex","ETHUSD",1646922566829,0.05545553,2584.7,2584.2,1.93556]
["bitfinex","ETHUSD",1646922568282,0.05545553,2584.7,2584.1,0.91702424]
["bitfinex","ETHUSD",1646922569083,0.0546355,2584.9,2584.2,0.461]
["bitfinex","ETHUSD",1646922569783,0.0546355,2584.9,2584.1,1.99167337]
["bitfinex","ETHUSD",1646922569984,0.04821696,2585.1,2584.5,1.01134287]
["bitfinex","ETHUSD",1646922570284,0.04821696,2585.1,2584.4,0.96775]
["bitfinex","ETHUSD",1646922570285,0.05397101,2585.0,2584.4,0.96775]
["bitfinex","ETHUSD",1646922570693,0.00286815,2584.9,2584.4,0.96775]
["bitfinex","ETHUSD",1646922570884,1.14904142,2584.9,2584.4,0.96775]
["bitfinex","ETHUSD",1646922571085,0.04683938,2584.8,2584.4,0.96775]
["bitfinex","ETHUSD",1646922571728,0.04683938,2584.8,2584.5,0.97148045]
["bitfinex","ETHUSD",1646922571930,0.00286816,2584.7,2584.4,0.96775]
["bitfinex","ETHUSD",1646922572731,0.04683938,2584.8,2584.4,1.93555]
["bitfinex","ETHUSD",1646922573131,0.003752,2584.7,2584.4,2.92177427]
["bitfinex","ETHUSD",1646922573733,0.003752,2584.7,2584.4,1.93555]
["bitfinex","ETHUSD",1646922574235,0.06599023,2584.8,2584.4,0.96775]
["bitfinex","ETHUSD",1646922574434,0.003752,2584.7,2584.4,0.96775]
["bitfinex","ETHUSD",1646922574833,0.04995245,2584.6,2584.4,1.93555]
["bitfinex","ETHUSD",1646922575037,0.04995245,2584.6,2584.4,0.96775]
["bitfinex","ETHUSD",1646922575777,0.00375202,2584.6,2584.4,0.96775]
["bitfinex","ETHUSD",1646922575982,0.00375202,2584.6,2584.4,1.93555]
["bitfinex","ETHUSD",1646922576579,0.07237081,2584.8,2584.4,1.93555]
["bitfinex","ETHUSD",1646922576776,0.00375202,2584.6,2584.4,2.90331]
["bitfinex","ETHUSD",1646922576978,0.92939328,2585.5,2584.7,91.8875]
["bitfinex","ETHUSD",1646922577180,1.0,2585.6,2584.9,0.3875]
["bitfinex","ETHUSD",1646922577378,0.92939328,2586.2,2585.1,0.3875]
["bitfinex","ETHUSD",1646922577581,1.89670968,2586.3,2585.2,13.291]
["bitfinex","ETHUSD",1646922577777,0.9673164,2586.3,2585.3,0.07147776]
["bitfinex","ETHUSD",1646922577984,0.9673164,2586.3,2585.5,1.03473835]
["bitfinex","ETHUSD",1646922577985,1.89670968,2586.3,2585.5,1.03473835]
["bitfinex","ETHUSD",1646922578182,0.9673164,2586.3,2585.6,0.96736]
["bitfinex","ETHUSD",1646922578586,0.9694673,2586.4,2585.7,0.461]
["bitfinex","ETHUSD",1646922578587,1.00734952,2586.4,2585.7,0.461]
["bitfinex","ETHUSD",1646922578783,0.04007402,2586.4,2585.8,0.08555075]
["bitfinex","ETHUSD",1646922579229,0.00252664,2586.1,2585.8,0.96722]
["bitfinex","ETHUSD",1646922579429,0.00252664,2586.1,2585.9,0.07938631]
["bitfinex","ETHUSD",1646922579729,0.00252664,2586.1,2586.0,13.4448517]
["bitfinex","ETHUSD",1646922579929,0.04007402,2586.4,2586.0,14.09978207]
["bitfinex","ETHUSD",1646922580130,0.01010506,2586.5,2586.2,11.83]
["bitfinex","ETHUSD",1646922580332,0.01010506,2586.5,2586.4,11.83]
["bitfinex","ETHUSD",1646922580531,1.0,2587.4,2587.1,1.16751986]
["bitfinex","ETHUSD",1646922580731,1.0,2587.4,2587.2,0.461]
["bitfinex","ETHUSD",1646922580933,1.59921637,2587.3,2587.2,0.461]
["bitfinex","ETHUSD",1646922581135,1.39943254,2588.2,2587.2,12.6785]
["bitfinex","ETHUSD",1646922581136,0.93144897,2588.2,2587.2,12.6785]
["bitfinex","ETHUSD",1646922581331,0.93144897,2588.3,2587.2,14.64516]
["bitfinex","ETHUSD",1646922581534,0.00205569,2588.3,2587.2,14.64516]
["bitfinex","ETHUSD",1646922581734,0.92939328,2588.4,2587.5,1.15916297]
["bitfinex","ETHUSD",1646922581932,0.92939328,2588.4,2587.6,0.461]
["bitfinex","ETHUSD",1646922582133,0.00205569,2588.5,2587.6,0.461]
["bitfinex","ETHUSD",1646922582134,0.92939328,2588.5,2587.6,0.461]
["bitfinex","ETHUSD",1646922582332,0.92939328,2588.5,2587.6,1.42737]
["bitfinex","ETHUSD",1646922582738,0.00285692,2588.1,2587.6,1.42737]
["bitfinex","ETHUSD",1646922583579,0.38955569,2588.4,2587.6,1.42737]
["bitfinex","ETHUSD",1646922583783,1.31689328,2588.4,2587.6,1.42737]
["bitfinex","ETHUSD",1646922583980,0.00285692,2588.0,2587.6,1.42737]
["bitfinex","ETHUSD",1646922584782,0.00205569,2588.4,2587.6,1.42737]
["bitfinex","ETHUSD",1646922584981,2.08913938,2588.6,2587.8,1.05555509]
["bitfinex","ETHUSD",1646922584982,0.9665461,2588.6,2587.8,1.05555509]
["bitfinex","ETHUSD",1646922585183,0.00375834,2587.9,2587.6,2.39388]
["bitfinex","ETHUSD",1646922585583,0.00375834,2587.9,2587.6,1.42737]
["bitfinex","ETHUSD",1646922585784,0.00375834,2587.9,2587.6,3.36035]
["bitfinex","ETHUSD",1646922585982,0.00205569,2588.5,2587.6,3.36035]
["bitfinex","ETHUSD",1646922586183,0.9666054,2588.4,2587.6,3.36035]
["bitfinex","ETHUSD",1646922586387,0.00375836,2587.9,2587.6,3.36035]
["bitfinex","ETHUSD",1646922586829,0.00375836,2587.9,2587.6,2.39398]
["bitfinex","ETHUSD",1646922587030,0.00375836,2587.9,2587.6,1.93298]
["bitfinex","ETHUSD",1646922587230,0.3875,2588.0,2587.5,1.93298]
["bitfinex","ETHUSD",1646922587430,7.854339,2587.9,2587.1,0.25]
["bitfinex","ETHUSD",1646922587630,0.3875,2587.6,2586.4,0.25]
["bitfinex","ETHUSD",1646922587831,0.3875,2587.4,2586.1,2.0432295]
["bitfinex","ETHUSD",1646922588034,0.4123795,2587.2,2586.1,1.0432295]
["bitfinex","ETHUSD",1646922588434,0.4123795,2587.2,2586.2,0.461]
["bitfinex","ETHUSD",1646922588835,0.00355396,2586.8,2586.2,0.461]
["bitfinex","ETHUSD",1646922589638,0.42659323,2587.2,2586.2,0.461]
["bitfinex","ETHUSD",1646922589836,0.4123795,2587.2,2586.1,1.73254443]
["bitfinex","ETHUSD",1646922590037,0.00355401,2586.6,2586.2,0.461]
["bitfinex","ETHUSD",1646922590891,0.04811446,2587.0,2586.2,0.461]
["bitfinex","ETHUSD",1646922591095,0.04811446,2587.0,2585.7,3.86797]
["bitfinex","ETHUSD",1646922591096,0.00355403,2586.5,2585.7,3.86934]
["bitfinex","ETHUSD",1646922591295,0.36815985,2586.3,2585.3,1.07957861]
["bitfinex","ETHUSD",1646922591493,0.05347592,2586.2,2585.3,0.07957861]
["bitfinex","ETHUSD",1646922591893,1.2761644,2586.5,2585.5,0.9883813]
["bitfinex","ETHUSD",1646922592092,0.04388079,2586.4,2585.5,0.9883813]
["bitfinex","ETHUSD",1646922592293,4.5,2587.0,2585.6,2.01564474]
["bitfinex","ETHUSD",1646922592491,0.00359982,2586.2,2585.7,0.0864515]
["bitfinex","ETHUSD",1646922592694,0.00359982,2586.2,2585.7,0.461]
["bitfinex","ETHUSD",1646922592893,0.00359982,2586.2,2585.8,0.07551425]
["bitfinex","ETHUSD",1646922593093,0.00359982,2586.2,2585.9,0.461]
["bitfinex","ETHUSD",1646922593292,0.05024883,2587.1,2586.0,0.54914769]
["bitfinex","ETHUSD",1646922593491,0.05024883,2587.1,2585.8,1.93418]
["bitfinex","ETHUSD",1646922593492,0.05024883,2587.1,2586.1,0.54738939]
["bitfinex","ETHUSD",1646922593692,0.00360009,2586.2,2586.1,0.54738939]
["bitfinex","ETHUSD",1646922594629,0.9673307,2586.7,2586.1,0.54738939]
["bitfinex","ETHUSD",1646922594829,0.01566897,2586.5,2586.1,0.54738939]
["bitfinex","ETHUSD",1646922595030,0.00360019,2586.3,2586.1,0.461]
["bitfinex","ETHUSD",1646922595229,0.00360019,2586.3,2586.2,0.07057771]
["bitfinex","ETHUSD",1646922595429,0.00360019,2586.3,2586.2,0.53157771]
["bitfinex","ETHUSD",1646922595728,0.01566897,2586.5,2586.2,0.53157771]
["bitfinex","ETHUSD",1646922596130,0.00358979,2586.4,2586.2,1.68740317]
["bitfinex","ETHUSD",1646922596529,0.00358979,2586.4,2586.2,0.53157771]
["bitfinex","ETHUSD",1646922596932,0.01566897,2586.5,2586.2,0.53157771]
["bitfinex","ETHUSD",1646922597130,0.00358977,2586.4,2586.2,0.53157771]
["bitfinex","ETHUSD",1646922597530,0.00358977,2586.4,2585.9,2.97973188]
["bitfinex","ETHUSD",1646922597730,0.00358977,2586.4,2585.9,0.96727]
["bitfinex","ETHUSD",1646922597991,0.00358977,2586.4,2585.6,0.25]
["bitfinex","ETHUSD",1646922598193,0.25185891,2586.5,2585.4,0.07486535]
["bitfinex","ETHUSD",1646922598393,0.9674773,2586.3,2585.4,0.07486535]
["bitfinex","ETHUSD",1646922598591,0.97106211,2586.3,2585.4,0.07486535]
["bitfinex","ETHUSD",1646922598993,0.00358481,2586.3,2585.4,1.04238535]
["bitfinex","ETHUSD",1646922599196,0.00358481,2586.3,2585.4,2.00980535]
["bitfinex","ETHUSD",1646922599395,0.04883873,2586.3,2585.4,2.00980535]
["bitfinex","ETHUSD",1646922599796,0.00358688,2586.2,2585.4,2.00980535]
["bitfinex","ETHUSD",1646922600595,0.04525392,2586.3,2585.4,2.00980535]
["bitfinex","ETHUSD",1646922600797,0.00358683,2586.2,2585.4,2.00980535]
["bitfinex","ETHUSD",1646922600997,0.00358683,2586.2,2585.5,0.0753109]
["bitfinex","ETHUSD",1646922601298,0.00358683,2586.2,2586.1,1.00266782]
["bitfinex","ETHUSD",1646922601501,0.00358683,2586.2,2585.9,0.461]
["bitfinex","ETHUSD",1646922601745,0.00358683,2586.2,2586.0,0.461]
["bitfinex","ETHUSD",1646922601947,0.00358683,2586.2,2586.1,0.3875]
["bitfinex","ETHUSD",1646922602152,0.00358683,2586.2,2586.1,0.92453242]
["bitfinex","ETHUSD",1646922602346,0.00359215,2586.3,2586.1,1.42795]
["bitfinex","ETHUSD",1646922602549,0.00359215,2586.3,2586.1,0.53583695]
["bitfinex","ETHUSD",1646922602747,0.00359215,2586.3,2586.2,0.08708339]
["bitfinex","ETHUSD",1646922602951,0.00359215,2586.3,2586.2,0.54808339]
["bitfinex","ETHUSD",1646922603151,0.01564997,2586.4,2586.3,0.07469525]
["bitfinex","ETHUSD",1646922603351,0.01564997,2586.4,2586.3,0.53569525]
["bitfinex","ETHUSD",1646922604959,0.01564997,2586.4,2586.3,12.75319525]
["bitfinex","ETHUSD",1646922605154,0.00359157,2586.5,2586.4,92.18412]
["bitfinex","ETHUSD",1646922605400,9.157e-05,2586.5,2586.4,13.64512]
["bitfinex","ETHUSD",1646922605583,0.3863,2587.4,2586.4,14.64512]
["bitfinex","ETHUSD",1646922605785,0.70302105,2587.7,2586.5,0.09046665]
["bitfinex","ETHUSD",1646922605786,1.59899414,2587.3,2586.5,0.09046665]
["bitfinex","ETHUSD",1646922605986,0.01436411,2586.9,2586.7,12.2175]
["bitfinex","ETHUSD",1646922606187,0.01436411,2586.9,2586.8,12.6785]
["bitfinex","ETHUSD",1646922606388,6.411e-05,2586.9,2586.8,12.6785]
["bitfinex","ETHUSD",1646922606587,1.59885041,2587.9,2587.0,0.3875]
["bitfinex","ETHUSD",1646922606789,1.59885041,2587.8,2587.2,12.2175]
["bitfinex","ETHUSD",1646922606987,1.59885041,2587.8,2587.6,1.0786563]
["bitfinex","ETHUSD",1646922607188,1.59885041,2587.8,2587.1,2.1512783]
["bitfinex","ETHUSD",1646922607189,3.50205569,2588.3,2587.7,0.461]
["bitfinex","ETHUSD",1646922607399,3.50205569,2588.3,2586.9,0.461]
["bitfinex","ETHUSD",1646922607400,0.84311716,2587.6,2586.9,0.461]
["bitfinex","ETHUSD",1646922607591,1.59878535,2587.5,2586.7,0.54619258]
["bitfinex","ETHUSD",1646922607993,1.59878535,2587.5,2586.7,2.39461]
["bitfinex","ETHUSD",1646922608194,1.59878535,2587.5,2586.8,1.07981623]
["bitfinex","ETHUSD",1646922608396,1.59878535,2587.5,2586.9,0.55024135]
["bitfinex","ETHUSD",1646922608593,1.59878535,2587.5,2587.0,0.07526118]
["bitfinex","ETHUSD",1646922609237,1.59878535,2587.5,2587.2,1.20065204]
["bitfinex","ETHUSD",1646922609238,1.89878535,2587.5,2587.2,1.20065204]
["bitfinex","ETHUSD",1646922609436,1.99006176,2587.4,2587.2,1.20065204]
["bitfinex","ETHUSD",1646922609635,1.59878535,2587.3,2587.2,1.20065204]
["bitfinex","ETHUSD",1646922609835,1.59878535,2587.3,2586.5,1.35015087]
["bitfinex","ETHUSD",1646922609836,1.59878535,2587.3,2586.5,0.461]
["bitfinex","ETHUSD",1646922610038,0.00377641,2587.4,2586.5,0.461]
["bitfinex","ETHUSD",1646922610039,0.00377641,2587.4,2586.6,0.07753675]
["bitfinex","ETHUSD",1646922610235,0.00377641,2587.4,2586.7,0.461]
["bitfinex","ETHUSD",1646922610435,1.59886798,2587.5,2586.8,0.08409051]
["bitfinex","ETHUSD",1646922610636,0.84311716,2587.6,2587.0,12.2175]
["bitfinex","ETHUSD",1646922610835,0.84311716,2587.6,2587.4,1.14729979]
["bitfinex","ETHUSD",1646922611034,0.84311716,2587.6,2587.5,0.53994816]
["bitfinex","ETHUSD",1646922611435,2.44185906,2587.6,2587.5,0.53994816]
["bitfinex","ETHUSD",1646922611633,2.44185906,2587.6,2587.5,0.461]
["bitfinex","ETHUSD",1646922612891,0.84311716,2587.6,2587.5,0.54937558]
["bitfinex","ETHUSD",1646922613685,0.84311716,2587.6,2587.5,0.461]
["bitfinex","ETHUSD",1646922613686,2.44201854,2587.6,2587.5,0.461]
["bitfinex","ETHUSD",1646922614085,2.44201854,2587.6,2586.9,0.96675]
["bitfinex","ETHUSD",1646922614286,2.44201854,2587.6,2586.7,2.89965]
["bitfinex","ETHUSD",1646922614287,1.59890138,2587.5,2586.7,0.06966899]
["bitfinex","ETHUSD",1646922614485,1.89890138,2587.5,2586.6,1.93371]
["bitfinex","ETHUSD",1646922614688,2.30192243,2587.4,2586.5,0.00315078]
["bitfinex","ETHUSD",1646922614887,2.30192243,2587.3,2586.5,0.00315078]
["bitfinex","ETHUSD",1646922615090,0.9915708,2587.1,2586.5,0.00315078]
["bitfinex","ETHUSD",1646922615286,1.59890138,2587.0,2586.4,1.93379]
["bitfinex","ETHUSD",1646922615487,1.59890138,2587.0,2585.9,0.08679222]
["bitfinex","ETHUSD",1646922615488,3.55042038,2586.9,2585.9,0.08679222]
["bitfinex","ETHUSD",1646922615686,3.55042038,2586.9,2586.5,0.00315078]
["bitfinex","ETHUSD",1646922615687,3.3875,2586.7,2586.5,0.00315078]
["bitfinex","ETHUSD",1646922615886,0.24113055,2586.6,2586.5,5.078e-05]
["bitfinex","ETHUSD",1646922616090,5.34003193,2586.6,2586.5,5.078e-05]
["bitfinex","ETHUSD",1646922616290,7.26942521,2586.6,2586.5,5.078e-05]
["bitfinex","ETHUSD",1646922616491,0.3030614,2586.4,2585.3,1.0]
["bitfinex","ETHUSD",1646922616734,0.04320979,2586.2,2585.3,1.0]
["bitfinex","ETHUSD",1646922616936,1.59890138,2586.1,2585.4,1.10077643]
["bitfinex","ETHUSD",1646922617138,1.59890138,2586.1,2585.5,0.0782831]
["bitfinex","ETHUSD",1646922617435,1.59890138,2586.1,2585.5,1.0455731]
["bitfinex","ETHUSD",1646922617639,1.59890138,2586.1,2585.5,0.0782831]
["bitfinex","ETHUSD",1646922618339,1.59890138,2586.1,2584.7,10.22667224]
["bitfinex","ETHUSD",1646922618340,1.59890138,2586.0,2584.7,10.22667224]
["bitfinex","ETHUSD",1646922618538,3.5,2585.9,2584.7,7.32]
["bitfinex","ETHUSD",1646922618736,1.79220138,2586.0,2584.7,7.32]
["bitfinex","ETHUSD",1646922618737,1.64176944,2585.8,2584.7,7.32]
["bitfinex","ETHUSD",1646922618936,1.64176944,2585.8,2584.8,0.08994589]
["bitfinex","ETHUSD",1646922618937,1.59890138,2585.7,2584.8,0.08994589]
["bitfinex","ETHUSD",1646922619338,1.59890138,2585.7,2585.2,0.00313667]
["bitfinex","ETHUSD",1646922619536,2.7653416,2585.7,2585.2,0.00313667]
["bitfinex","ETHUSD",1646922619736,0.04286806,2585.8,2585.2,0.00313667]
["bitfinex","ETHUSD",1646922619737,1.59890138,2585.6,2585.2,0.00313667]
["bitfinex","ETHUSD",1646922619939,0.04793238,2585.4,2585.2,0.00313667]
["bitfinex","ETHUSD",1646922620137,0.3875,2585.2,2584.4,0.25]
["bitfinex","ETHUSD",1646922620394,1.64483183,2585.1,2584.2,0.01255185]
["bitfinex","ETHUSD",1646922620586,1.59890138,2585.0,2584.2,0.01255185]
["bitfinex","ETHUSD",1646922620786,0.1933,2585.5,2584.2,0.01255185]
["bitfinex","ETHUSD",1646922620989,1.59988597,2585.4,2584.5,1.22199072]
["bitfinex","ETHUSD",1646922621189,1.59988597,2585.3,2584.6,0.08188099]
["bitfinex","ETHUSD",1646922621392,0.04251796,2585.7,2584.6,0.08188099]
["bitfinex","ETHUSD",1646922621591,1.59972298,2585.6,2584.8,0.96755]
["bitfinex","ETHUSD",1646922621791,1.59972298,2585.6,2584.5,1.68299072]
["bitfinex","ETHUSD",1646922621792,0.05378258,2585.5,2584.5,1.68299072]
["bitfinex","ETHUSD",1646922621990,1.59972298,2585.4,2584.5,1.68299072]
["bitfinex","ETHUSD",1646922622190,1.59972298,2585.4,2584.5,1.26492017]
["bitfinex","ETHUSD",1646922622392,1.6477791,2585.3,2584.5,0.461]
["bitfinex","ETHUSD",1646922622592,0.93262233,2585.4,2584.2,0.25]
["bitfinex","ETHUSD",1646922622593,0.05755719,2585.1,2584.2,0.25]
["bitfinex","ETHUSD",1646922622792,1.59972298,2585.0,2584.2,0.25]
["bitfinex","ETHUSD",1646922622995,0.0491232,2584.9,2583.9,0.07580368]
["bitfinex","ETHUSD",1646922623193,1.59972298,2584.8,2583.7,1.93607]
["bitfinex","ETHUSD",1646922623393,0.88280494,2584.3,2583.6,0.13819996]
["bitfinex","ETHUSD",1646922623592,0.3875,2584.7,2583.6,0.13819996]
["bitfinex","ETHUSD",1646922623593,0.1935,2584.7,2583.6,0.13819996]
["bitfinex","ETHUSD",1646922623793,0.04892029,2584.4,2583.6,0.13819996]
["bitfinex","ETHUSD",1646922623993,0.04844486,2584.2,2583.2,0.06550027]
["bitfinex","ETHUSD",1646922624247,0.3,2585.3,2584.1,0.00313016]
["bitfinex","ETHUSD",1646922624445,0.05801412,2585.1,2584.2,11.83]
["bitfinex","ETHUSD",1646922624650,0.05027368,2585.4,2584.6,11.83]
["bitfinex","ETHUSD",1646922624848,0.1933,2585.7,2585.0,11.83]
["bitfinex","ETHUSD",1646922625049,0.1933,2585.7,2584.9,0.4600339]
["bitfinex","ETHUSD",1646922625050,0.77024878,2586.5,2585.4,12.2175]
["bitfinex","ETHUSD",1646922625251,0.06018276,2586.5,2585.6,0.07233654]
["bitfinex","ETHUSD",1646922625450,0.06018276,2586.5,2585.7,0.461]
["bitfinex","ETHUSD",1646922625849,0.06018276,2586.5,2585.9,0.88005276]
["bitfinex","ETHUSD",1646922626454,0.05720376,2586.8,2586.0,0.00312792]
["bitfinex","ETHUSD",1646922626751,0.0035868,2586.9,2586.2,0.07718308]
["bitfinex","ETHUSD",1646922626952,0.0035868,2586.9,2586.3,0.461]
["bitfinex","ETHUSD",1646922627151,0.0035868,2586.9,2586.3,1.36100778]
["bitfinex","ETHUSD",1646922627351,0.76145465,2587.0,2586.3,0.461]
["bitfinex","ETHUSD",1646922627551,0.3875,2587.1,2585.9,0.461]
["bitfinex","ETHUSD",1646922627552,0.05094409,2586.8,2585.9,0.461]
["bitfinex","ETHUSD",1646922627753,0.05094409,2586.8,2586.4,0.00312744]
["bitfinex","ETHUSD",1646922627754,1.09756602,2586.6,2586.4,0.00312744]
["bitfinex","ETHUSD",1646922627988,0.04900045,2586.5,2586.4,0.00312744]
["bitfinex","ETHUSD",1646922628192,0.92939328,2586.8,2586.4,0.00312744]
["bitfinex","ETHUSD",1646922628193,0.71006602,2586.8,2586.4,0.00312744]
["bitfinex","ETHUSD",1646922628390,0.00377452,2586.9,2586.4,0.00312744]
["bitfinex","ETHUSD",1646922628391,0.04816536,2586.7,2586.4,0.00312744]
["bitfinex","ETHUSD",1646922628692,0.05080429,2586.9,2586.4,2.39466]
["bitfinex","ETHUSD",1646922628890,0.05080429,2586.9,2586.4,0.461]
["bitfinex","ETHUSD",1646922629089,0.00377201,2586.9,2586.4,0.461]
["bitfinex","ETHUSD",1646922629289,0.00377201,2586.9,2586.4,0.52900587]
["bitfinex","ETHUSD",1646922629590,0.00377201,2586.9,2586.6,12.2175]
["bitfinex","ETHUSD",1646922629790,0.05577035,2587.5,2586.7,97.461]
["bitfinex","ETHUSD",1646922629988,0.84311716,2587.6,2586.9,0.3875]
["bitfinex","ETHUSD",1646922630188,0.84311716,2587.6,2587.1,0.07326744]
["bitfinex","ETHUSD",1646922630189,0.01508611,2587.4,2587.1,0.07326744]
["bitfinex","ETHUSD",1646922630391,0.75736086,2588.0,2587.2,0.461]
["bitfinex","ETHUSD",1646922630589,0.00205569,2587.9,2587.4,12.10157289]
["bitfinex","ETHUSD",1646922630895,1.39943254,2588.7,2587.6,13.28220822]
["bitfinex","ETHUSD",1646922630896,0.00205569,2588.4,2587.6,13.28220822]
["bitfinex","ETHUSD",1646922631093,0.3868,2588.9,2587.6,13.28220822]
["bitfinex","ETHUSD",1646922631094,11.68444301,2589.0,2587.7,6.29444005]
["bitfinex","ETHUSD",1646922631398,1.89491414,2589.5,2587.7,6.29444005]
["bitfinex","ETHUSD",1646922631399,1.42348312,2590.0,2589.0,0.08457408]
["bitfinex","ETHUSD",1646922631646,4.01737824,2590.2,2589.4,11.71407289]
["bitfinex","ETHUSD",1646922631647,0.03748396,2590.2,2589.4,11.71407289]
["bitfinex","ETHUSD",1646922631840,0.03748396,2590.2,2589.8,12.10157289]
["bitfinex","ETHUSD",1646922632042,0.03748396,2590.2,2590.0,12.10157289]
["bitfinex","ETHUSD",1646922632244,0.0855144,2590.5,2590.2,11.71407289]
["bitfinex","ETHUSD",1646922632539,0.0855144,2590.5,2590.3,0.08418634]
["bitfinex","ETHUSD",1646922633551,0.0855144,2590.5,2589.7,1.08099889]
["bitfinex","ETHUSD",1646922633746,0.0855144,2590.5,2589.5,1.0]
["bitfinex","ETHUSD",1646922633948,0.0855144,2590.5,2589.3,0.07744161]
["bitfinex","ETHUSD",1646922634146,0.2785144,2590.5,2589.3,1.04333161]
["bitfinex","ETHUSD",1646922634348,0.2785144,2590.5,2589.1,0.25]
["bitfinex","ETHUSD",1646922634547,0.97413896,2589.7,2588.9,0.07938098]
["bitfinex","ETHUSD",1646922634748,1.36163896,2589.7,2588.7,0.07993462]
["bitfinex","ETHUSD",1646922635420,0.00571856,2590.0,2588.7,0.07993462]
["bitfinex","ETHUSD",1646922635614,0.00571856,2590.0,2588.8,11.9112058]
["bitfinex","ETHUSD",1646922635817,0.00367079,2590.0,2588.9,0.461]
["bitfinex","ETHUSD",1646922636119,0.04870607,2590.4,2589.0,0.06979344]
["bitfinex","ETHUSD",1646922636316,0.00377166,2589.5,2589.0,0.06979344]
["bitfinex","ETHUSD",1646922636516,0.00377166,2589.5,2589.2,1.11068656]
["bitfinex","ETHUSD",1646922636717,0.00377166,2589.5,2589.0,0.06979344]
["bitfinex","ETHUSD",1646922637119,1.25560374,2589.9,2589.0,0.53079344]
["bitfinex","ETHUSD",1646922637318,0.00377166,2589.5,2589.1,0.08828976]
["bitfinex","ETHUSD",1646922637517,0.00377166,2589.5,2588.6,5.29017]
["bitfinex","ETHUSD",1646922637718,0.3875,2589.4,2588.8,1.07930764]
["bitfinex","ETHUSD",1646922637917,1.01702727,2589.5,2588.8,1.16577785]
["bitfinex","ETHUSD",1646922638318,0.00204777,2589.9,2588.8,2.13175785]
["bitfinex","ETHUSD",1646922638519,0.00377175,2589.2,2589.0,0.07007456]
["bitfinex","ETHUSD",1646922638723,0.01508474,2589.6,2589.0,0.07007456]
["bitfinex","ETHUSD",1646922639134,0.01508474,2589.6,2588.9,0.461]
["bitfinex","ETHUSD",1646922639341,0.01508474,2589.6,2589.0,1.93169]
["bitfinex","ETHUSD",1646922639539,1.04554423,2589.8,2589.2,1.06964887]
["bitfinex","ETHUSD",1646922639841,1.43304423,2589.8,2589.0,2.01633579]
["bitfinex","ETHUSD",1646922640240,1.43304423,2589.8,2589.0,1.93169]
["bitfinex","ETHUSD",1646922640441,1.04554423,2589.8,2589.0,2.89759]
["bitfinex","ETHUSD",1646922640641,1.04554423,2589.8,2588.8,1.02821055]
["bitfinex","ETHUSD",1646922640843,4.08254777,2590.3,2588.8,1.02821055]
["bitfinex","ETHUSD",1646922641245,0.05398702,2590.0,2588.8,1.02821055]
["bitfinex","ETHUSD",1646922641445,0.193,2589.9,2588.9,0.08840679]
["bitfinex","ETHUSD",1646922641642,0.193,2589.9,2588.8,1.02821055]
["bitfinex","ETHUSD",1646922641842,0.3875,2589.3,2588.7,0.96597]
["bitfinex","ETHUSD",1646922642443,0.05164544,2589.2,2588.7,0.96597]
["bitfinex","ETHUSD",1646922642645,0.3875,2589.3,2588.8,0.08475469]
["bitfinex","ETHUSD",1646922643109,0.193,2589.7,2588.8,0.08475469]
["bitfinex","ETHUSD",1646922643310,1.80607188,2589.7,2589.2,0.08591519]
["bitfinex","ETHUSD",1646922643512,0.00377367,2589.3,2589.1,7.581802]
["bitfinex","ETHUSD",1646922643713,0.00377367,2589.3,2589.1,7.44889968]
["bitfinex","ETHUSD",1646922643714,0.193,2589.2,2589.1,7.44889968]
["bitfinex","ETHUSD",1646922643918,0.00377367,2589.3,2589.1,7.44889968]
["bitfinex","ETHUSD",1646922644509,1.15018671,2589.3,2589.1,7.44889968]
["bitfinex","ETHUSD",1646922644710,0.1931,2589.7,2589.3,0.07125762]
["bitfinex","ETHUSD",1646922644911,0.01509307,2589.7,2589.3,0.07125762]
["bitfinex","ETHUSD",1646922645112,0.01509307,2589.7,2589.3,7.5201573]
["bitfinex","ETHUSD",1646922645510,0.01509307,2589.7,2589.3,7.44889968]
["bitfinex","ETHUSD",1646922645710,1.01532051,2589.5,2589.0,2.01147956]
["bitfinex","ETHUSD",1646922645913,1.01532051,2589.5,2589.1,2.48647945]
["bitfinex","ETHUSD",1646922645914,15.07568697,2589.4,2589.1,2.48647945]
["bitfinex","ETHUSD",1646922646112,0.04694508,2589.3,2589.1,2.48647945]
["bitfinex","ETHUSD",1646922646311,0.193,2589.2,2589.1,2.48647945]
["bitfinex","ETHUSD",1646922646515,0.04694508,2589.3,2589.1,2.48647945]
["bitfinex","ETHUSD",1646922646747,1.48380327,2589.5,2588.9,0.96655]
["bitfinex","ETHUSD",1646922646951,1.48380327,2589.5,2587.9,5.79907]
["bitfinex","ETHUSD",1646922646952,80.8875,2588.9,2587.1,3.86552]
["bitfinex","ETHUSD",1646922647151,80.8875,2588.9,2586.7,0.06886698]
["bitfinex","ETHUSD",1646922647152,0.01289699,2587.8,2586.7,0.06886698]
["bitfinex","ETHUSD",1646922647354,0.01289699,2587.8,2587.5,2.54934295]
["bitfinex","ETHUSD",1646922647552,0.04840346,2587.9,2587.5,2.54934295]
["bitfinex","ETHUSD",1646922647855,1.18200356,2587.8,2587.5,3.51631295]
["bitfinex","ETHUSD",1646922648055,0.04929079,2587.7,2587.5,3.51631295]
["bitfinex","ETHUSD",1646922648252,0.04929079,2587.7,2587.6,2.41104025]
["bitfinex","ETHUSD",1646922648653,0.04929079,2587.7,2587.6,2.37384025]
["bitfinex","ETHUSD",1646922648853,0.04929079,2587.7,2586.3,0.08613552]
["bitfinex","ETHUSD",1646922648854,0.3875,2587.5,2586.3,0.08613552]
["bitfinex","ETHUSD",1646922649059,0.04430569,2587.5,2586.3,2.49750123]
["bitfinex","ETHUSD",1646922649255,0.04430569,2587.5,2586.3,2.41136571]
["bitfinex","ETHUSD",1646922649455,1.93487,2587.4,2586.3,2.41136571]
["bitfinex","ETHUSD",1646922649655,1.01173143,2586.7,2586.3,2.41136571]
["bitfinex","ETHUSD",1646922649853,1.06172045,2586.7,2586.3,2.41136571]
["bitfinex","ETHUSD",1646922650055,0.05347979,2587.2,2586.3,2.41136571]
["bitfinex","ETHUSD",1646922650497,0.44097979,2587.2,2586.3,2.41136571]
["bitfinex","ETHUSD",1646922650699,0.04734149,2587.1,2586.3,2.41136571]
["bitfinex","ETHUSD",1646922651197,1.14368677,2587.0,2586.3,2.41136571]
["bitfinex","ETHUSD",1646922651397,0.04600016,2586.8,2586.3,2.41136571]
["bitfinex","ETHUSD",1646922651896,0.04600016,2586.8,2586.1,0.96707]
["bitfinex","ETHUSD",1646922652296,0.04600016,2586.8,2586.5,1.22480785]
["bitfinex","ETHUSD",1646922652497,0.04600016,2586.8,2586.1,0.96707]
["bitfinex","ETHUSD",1646922653097,0.04600016,2586.8,2586.5,0.00318747]
["bitfinex","ETHUSD",1646922653700,0.04600016,2586.8,2586.5,1.02489972]
["bitfinex","ETHUSD",1646922654148,1.0,2587.5,2586.5,1.02171225]
["bitfinex","ETHUSD",1646922654343,0.57642113,2587.5,2586.6,0.08211174]
["bitfinex","ETHUSD",1646922654544,0.00377366,2588.3,2586.8,0.46144526]
["bitfinex","ETHUSD",1646922654545,0.00582143,2588.3,2586.8,0.46144526]
["bitfinex","ETHUSD",1646922654744,0.00377366,2588.3,2586.9,0.461]
["bitfinex","ETHUSD",1646922654942,0.88972428,2588.1,2587.6,1.17686299]
["bitfinex","ETHUSD",1646922655142,0.88972428,2588.1,2587.4,0.9666]
["bitfinex","ETHUSD",1646922655348,0.88972428,2588.1,2587.1,2.3943]
["bitfinex","ETHUSD",1646922655349,0.43091187,2588.0,2587.1,2.3943]
["bitfinex","ETHUSD",1646922655546,0.43091187,2588.0,2586.7,7.227607]
["bitfinex","ETHUSD",1646922655547,1.70435474,2587.3,2586.7,7.227607]
["bitfinex","ETHUSD",1646922655746,1.70435474,2587.3,2586.7,3.86668]
["bitfinex","ETHUSD",1646922656145,1.07595679,2587.0,2586.7,3.86668]
["bitfinex","ETHUSD",1646922656547,1.07595679,2587.0,2586.8,2.90079]
["bitfinex","ETHUSD",1646922657149,1.70435474,2587.3,2586.8,2.90079]
["bitfinex","ETHUSD",1646922657346,1.70435474,2587.3,2586.9,3.5]
["bitfinex","ETHUSD",1646922657551,0.00204777,2588.1,2587.1,1.35418]
["bitfinex","ETHUSD",1646922657747,0.00204777,2587.9,2587.3,0.08312881]
["bitfinex","ETHUSD",1646922657994,0.00379077,2588.3,2587.3,0.461]
["bitfinex","ETHUSD",1646922658196,1.20492653,2588.1,2587.4,0.0839237]
["bitfinex","ETHUSD",1646922658795,0.3875,2588.0,2587.1,0.96668]
["bitfinex","ETHUSD",1646922658995,0.04423132,2587.9,2587.1,0.96668]
["bitfinex","ETHUSD",1646922659196,0.04423132,2587.9,2587.5,0.00323393]
["bitfinex","ETHUSD",1646922659403,0.1932,2587.8,2587.5,0.00323393]
["bitfinex","ETHUSD",1646922659596,0.3875,2587.7,2586.8,2.90079]
["bitfinex","ETHUSD",1646922659795,0.23965946,2587.6,2586.8,2.90079]
["bitfinex","ETHUSD",1646922660396,1.0074667,2587.0,2586.8,2.90079]
["bitfinex","ETHUSD",1646922660597,0.62715946,2587.6,2586.8,2.90079]
["bitfinex","ETHUSD",1646922660897,0.1932,2587.6,2586.8,2.90079]
["bitfinex","ETHUSD",1646922661096,0.04220544,2587.8,2586.8,2.90079]
["bitfinex","ETHUSD",1646922661399,0.19524777,2587.9,2587.0,0.08096822]
["bitfinex","ETHUSD",1646922661400,0.00204777,2587.9,2587.0,0.08096822]
["bitfinex","ETHUSD",1646922661646,0.00204777,2588.2,2587.5,0.93985484]
["bitfinex","ETHUSD",1646922661837,0.05186227,2588.8,2587.5,0.93985484]
["bitfinex","ETHUSD",1646922661838,0.05391004,2588.8,2587.5,4.43985484]
["bitfinex","ETHUSD",1646922662040,0.00204777,2588.5,2587.5,1.90655484]
["bitfinex","ETHUSD",1646922662236,0.05391004,2588.8,2587.5,1.90655484]
["bitfinex","ETHUSD",1646922662437,0.193,2588.7,2587.5,1.90655484]
["bitfinex","ETHUSD",1646922662636,0.193,2588.7,2587.5,2.87314804]
["bitfinex","ETHUSD",1646922662838,0.89003464,2588.2,2587.6,0.96655]
["bitfinex","ETHUSD",1646922663043,0.89003464,2588.2,2587.5,0.9667]
["bitfinex","ETHUSD",1646922663044,0.0496056,2588.1,2587.5,0.9667]
["bitfinex","ETHUSD",1646922664242,1.06898413,2587.8,2587.5,0.9667]
["bitfinex","ETHUSD",1646922664443,1.11362158,2587.8,2587.5,0.9667]
["bitfinex","ETHUSD",1646922664650,1.11362158,2587.8,2587.4,1.93660789]
["bitfinex","ETHUSD",1646922664651,0.05194304,2587.7,2587.4,0.00321789]
["bitfinex","ETHUSD",1646922665043,0.05194304,2587.7,2587.2,0.96703]
["bitfinex","ETHUSD",1646922665484,0.05194304,2587.7,2587.4,0.00321789]
["bitfinex","ETHUSD",1646922665887,1.06898413,2587.8,2587.4,0.00321789]
["bitfinex","ETHUSD",1646922666304,1.06898413,2587.8,2587.4,1.18683066]
["bitfinex","ETHUSD",1646922666689,1.06898413,2587.8,2587.4,1.18932452]
["bitfinex","ETHUSD",1646922668491,1.06898413,2587.8,2587.4,0.00249386]
["bitfinex","ETHUSD",1646922668692,0.04885154,2587.7,2587.2,0.96703]
["bitfinex","ETHUSD",1646922668893,0.04885154,2587.7,2587.4,0.00249386]
["bitfinex","ETHUSD",1646922669343,0.01490951,2587.6,2587.4,0.00249386]
["bitfinex","ETHUSD",1646922669744,0.01490951,2587.6,2587.2,0.96703]
["bitfinex","ETHUSD",1646922670144,0.01490951,2587.6,2587.4,0.00265676]
["bitfinex","ETHUSD",1646922670946,0.01490951,2587.6,2587.2,0.96703]
["bitfinex","ETHUSD",1646922671346,0.01490951,2587.6,2587.4,0.00265676]
["bitfinex","ETHUSD",1646922671950,0.00350167,2588.2,2587.4,0.00265676]
["bitfinex","ETHUSD",1646922671951,0.00350167,2588.2,2587.5,21.5]
["bitfinex","ETHUSD",1646922672147,1.59777373,2588.4,2587.5,0.96653]
["bitfinex","ETHUSD",1646922672348,0.04296706,2588.3,2587.5,0.96653]
["bitfinex","ETHUSD",1646922672554,0.87815494,2587.6,2587.5,0.96653]
["bitfinex","ETHUSD",1646922673193,0.05256457,2587.5,2587.4,0.00265676]
["bitfinex","ETHUSD",1646922673896,0.05256457,2587.5,2587.0,0.25]
["bitfinex","ETHUSD",1646922674092,0.97286878,2586.7,2586.3,0.34038944]
["bitfinex","ETHUSD",1646922674293,0.97286878,2586.7,2586.3,0.09038944]
["bitfinex","ETHUSD",1646922674492,1.26319409,2587.5,2586.3,0.09038944]
["bitfinex","ETHUSD",1646922674693,0.04813148,2587.4,2586.3,0.09038944]
["bitfinex","ETHUSD",1646922675494,1.13709768,2587.2,2586.7,0.91471783]
["bitfinex","ETHUSD",1646922675695,1.13709768,2587.2,2586.7,1.88152783]
["bitfinex","ETHUSD",1646922675896,0.01483792,2587.5,2586.7,2.26902783]
["bitfinex","ETHUSD",1646922676094,0.01483792,2587.5,2586.9,0.07272079]
["bitfinex","ETHUSD",1646922676294,0.01483792,2587.5,2587.0,0.461]
["bitfinex","ETHUSD",1646922676494,0.01483792,2587.5,2586.8,2.90045]
["bitfinex","ETHUSD",1646922676738,0.01483792,2587.5,2586.6,2.01002125]
["bitfinex","ETHUSD",1646922676939,0.01483792,2587.5,2586.6,1.93362]
["bitfinex","ETHUSD",1646922677339,0.01483792,2587.5,2586.4,0.2265911]
["bitfinex","ETHUSD",1646922677541,0.01483792,2587.5,2586.3,4.1181021]
["bitfinex","ETHUSD",1646922677542,1.59817371,2587.4,2587.0,0.00326211]
["bitfinex","ETHUSD",1646922677746,0.1932,2587.3,2587.0,6.211e-05]
["bitfinex","ETHUSD",1646922677943,0.1932,2587.3,2585.5,0.25]
["bitfinex","ETHUSD",1646922677944,2.09237896,2586.6,2585.5,0.25]
["bitfinex","ETHUSD",1646922678145,0.04578482,2586.2,2584.8,0.01305942]
["bitfinex","ETHUSD",1646922678345,0.04578482,2586.2,2584.7,0.08580854]
["bitfinex","ETHUSD",1646922678346,0.1933,2586.1,2584.7,0.08580854]
["bitfinex","ETHUSD",1646922678546,0.0444707,2585.9,2584.4,0.5]
["bitfinex","ETHUSD",1646922678747,12.2175,2585.7,2584.5,0.96788]
["bitfinex","ETHUSD",1646922678948,0.3875,2585.1,2583.7,0.19393037]
["bitfinex","ETHUSD",1646922679145,0.3875,2585.1,2583.4,0.9681684]
["bitfinex","ETHUSD",1646922679146,0.3875,2584.4,2583.0,0.91774463]
["bitfinex","ETHUSD",1646922679345,0.3875,2584.4,2582.8,0.25]
["bitfinex","ETHUSD",1646922679346,3.0,2584.2,2582.8,0.25]
["bitfinex","ETHUSD",1646922679546,0.05863463,2584.0,2582.8,0.25]
["bitfinex","ETHUSD",1646922679745,0.3875,2583.8,2582.8,0.25]
["bitfinex","ETHUSD",1646922679945,1.94997152,2584.5,2582.8,0.25]
["bitfinex","ETHUSD",1646922679946,1.02452489,2583.6,2582.8,0.25]
["bitfinex","ETHUSD",1646922680253,1.07565473,2583.6,2582.8,1.04320242]
["bitfinex","ETHUSD",1646922680495,0.06475959,2583.5,2582.6,0.46197494]
["bitfinex","ETHUSD",1646922680694,1.0,2584.2,2583.2,0.96851]
["bitfinex","ETHUSD",1646922680896,0.06628944,2584.1,2583.2,0.96851]
["bitfinex","ETHUSD",1646922681096,0.581,2584.4,2583.2,0.96851]
["bitfinex","ETHUSD",1646922681298,0.05821279,2584.3,2583.2,0.96851]
["bitfinex","ETHUSD",1646922681498,0.1935,2584.2,2583.2,0.96851]
["bitfinex","ETHUSD",1646922681696,1.10734851,2583.6,2583.2,0.96851]
["bitfinex","ETHUSD",1646922681895,0.06085935,2583.5,2583.2,0.96851]
["bitfinex","ETHUSD",1646922682096,1.10734851,2583.6,2583.2,0.96851]
["bitfinex","ETHUSD",1646922682295,0.06250467,2584.0,2583.6,0.00325007]
["bitfinex","ETHUSD",1646922682296,0.1935,2583.9,2583.6,0.00325007]
["bitfinex","ETHUSD",1646922682496,0.06250467,2584.0,2583.6,0.00325007]
["bitfinex","ETHUSD",1646922683099,0.06250467,2584.0,2583.4,0.96844]
["bitfinex","ETHUSD",1646922683402,1.10840408,2583.7,2583.4,0.96844]
["bitfinex","ETHUSD",1646922684000,0.05260101,2583.7,2583.4,0.96844]
["bitfinex","ETHUSD",1646922684239,0.06126742,2584.0,2583.4,0.96844]
["bitfinex","ETHUSD",1646922684638,0.06126742,2584.0,2583.4,0.97169032]
["bitfinex","ETHUSD",1646922685237,0.06438004,2583.9,2583.4,2.17081091]
["bitfinex","ETHUSD",1646922685441,1.1935,2584.2,2583.4,1.58987091]
["bitfinex","ETHUSD",1646922685442,0.06360671,2584.2,2583.4,1.58987091]
["bitfinex","ETHUSD",1646922685644,1.0,2584.8,2583.4,1.58987091]
["bitfinex","ETHUSD",1646922685645,0.25410672,2584.7,2583.4,1.58987091]
["bitfinex","ETHUSD",1646922685845,0.25410672,2584.7,2583.6,0.39075013]
["bitfinex","ETHUSD",1646922685846,0.06060672,2584.7,2583.6,0.39075013]
["bitfinex","ETHUSD",1646922686044,0.06060672,2584.7,2583.6,0.08003685]
["bitfinex","ETHUSD",1646922686045,0.25390672,2584.7,2583.6,0.08003685]
["bitfinex","ETHUSD",1646922686445,0.0549615,2584.2,2583.6,0.97129013]
["bitfinex","ETHUSD",1646922686644,0.0549615,2584.2,2583.6,0.00325013]
["bitfinex","ETHUSD",1646922686843,0.2484615,2584.2,2583.5,0.96837]
["bitfinex","ETHUSD",1646922687044,0.2484615,2584.2,2584.0,0.00255902]
["bitfinex","ETHUSD",1646922687899,0.2484615,2584.2,2583.4,3.87195]
["bitfinex","ETHUSD",1646922688298,1.0,2584.1,2584.0,0.00255907]
["bitfinex","ETHUSD",1646922688499,0.2484615,2584.2,2584.0,0.00255907]
["bitfinex","ETHUSD",1646922689099,0.06597775,2583.9,2583.2,0.25]
["bitfinex","ETHUSD",1646922689300,0.25740244,2583.8,2583.1,1.93735]
["bitfinex","ETHUSD",1646922689500,14.83,2583.7,2583.6,0.01023783]
["bitfinex","ETHUSD",1646922689702,11.83,2583.5,2581.9,0.96895]
["bitfinex","ETHUSD",1646922689907,1.0,2582.6,2581.2,7.32]
["bitfinex","ETHUSD",1646922690106,1.15929495,2582.1,2581.5,0.93832297]
["bitfinex","ETHUSD",1646922690307,1.0,2582.6,2581.1,1.00096]
["bitfinex","ETHUSD",1646922690308,0.06329684,2582.0,2581.8,0.96904]
["bitfinex","ETHUSD",1646922690509,0.05339347,2582.5,2581.7,1.93808]
["bitfinex","ETHUSD",1646922691207,0.05339347,2582.5,2582.2,0.96903]
["bitfinex","ETHUSD",1646922691410,0.05881822,2582.3,2582.2,0.96903]
["bitfinex","ETHUSD",1646922691659,1.0,2582.6,2582.2,0.96903]
["bitfinex","ETHUSD",1646922691864,3.5,2583.5,2582.1,1.93799]
["bitfinex","ETHUSD",1646922691865,0.06360886,2582.5,2582.1,1.93799]
["bitfinex","ETHUSD",1646922692068,1.0,2583.2,2582.1,1.93799]
["bitfinex","ETHUSD",1646922692269,0.1935,2583.1,2581.9,0.96888]
["bitfinex","ETHUSD",1646922692466,0.24710843,2583.1,2581.9,0.96888]
["bitfinex","ETHUSD",1646922692666,0.06132513,2582.8,2582.7,1.93749]
["bitfinex","ETHUSD",1646922693067,0.06132513,2582.8,2582.0,2.90649]
["bitfinex","ETHUSD",1646922693469,0.1935,2582.7,2582.0,2.90649]
["bitfinex","ETHUSD",1646922694271,0.1935,2582.7,2582.5,0.96882]
["bitfinex","ETHUSD",1646922694470,0.06132513,2582.8,2582.5,0.96882]
["bitfinex","ETHUSD",1646922694871,0.05287513,2583.7,2582.5,0.96882]
["bitfinex","ETHUSD",1646922695072,0.05287513,2583.7,2582.8,2.9057]
["bitfinex","ETHUSD",1646922695412,1.1935,2583.9,2583.2,0.96857]
["bitfinex","ETHUSD",1646922695611,1.0591443,2583.6,2583.2,0.96857]
["bitfinex","ETHUSD",1646922695814,0.06372097,2583.5,2583.2,0.96857]
["bitfinex","ETHUSD",1646922696419,0.1935,2583.4,2583.2,0.96857]
["bitfinex","ETHUSD",1646922696618,0.1935,2583.4,2583.2,0.00321267]
["bitfinex","ETHUSD",1646922696818,0.06372097,2583.5,2583.2,0.00321267]
["bitfinex","ETHUSD",1646922697518,1.0,2583.3,2582.4,0.99880799]
["bitfinex","ETHUSD",1646922697719,0.05092826,2583.2,2582.2,0.25]
["bitfinex","ETHUSD",1646922697918,0.05092826,2583.2,2582.8,0.01285264]
["bitfinex","ETHUSD",1646922698117,3.3,2583.3,2582.2,0.25]
["bitfinex","ETHUSD",1646922698118,0.01908485,2582.6,2582.2,0.25]
["bitfinex","ETHUSD",1646922698323,0.01908485,2582.6,2581.4,0.25]
["bitfinex","ETHUSD",1646922698720,0.92835675,2582.5,2581.4,1.29547626]
["bitfinex","ETHUSD",1646922698918,0.06256455,2582.4,2582.0,1.93792]
["bitfinex","ETHUSD",1646922699156,0.06256455,2582.4,2581.2,0.1935]
["bitfinex","ETHUSD",1646922699157,0.06065081,2582.2,2581.2,0.1935]
["bitfinex","ETHUSD",1646922699358,3.0,2581.8,2580.9,0.00096]
["bitfinex","ETHUSD",1646922699556,3.0,2581.8,2580.4,9.40355759]
["bitfinex","ETHUSD",1646922699557,0.05841492,2581.6,2580.6,0.00096]
["bitfinex","ETHUSD",1646922699756,0.05841492,2581.6,2580.4,9.40355759]
["bitfinex","ETHUSD",1646922699757,0.05428616,2581.3,2580.4,9.40355759]
["bitfinex","ETHUSD",1646922699959,1.06141355,2580.9,2580.4,9.40355759]
["bitfinex","ETHUSD",1646922700160,0.06395402,2581.0,2580.4,9.40355759]
["bitfinex","ETHUSD",1646922700360,0.06395402,2581.0,2580.4,11.34261759]
["bitfinex","ETHUSD",1646922700559,0.25218564,2581.2,2580.4,11.34261759]
["bitfinex","ETHUSD",1646922700759,0.06372488,2580.9,2580.4,11.34261759]
["bitfinex","ETHUSD",1646922700964,0.06372488,2580.9,2580.6,0.96956]
["bitfinex","ETHUSD",1646922701159,1.12225163,2580.8,2580.6,0.96956]
["bitfinex","ETHUSD",1646922701361,0.1937,2581.2,2580.6,0.96956]
["bitfinex","ETHUSD",1646922701362,0.05360067,2580.7,2580.6,0.96956]
["bitfinex","ETHUSD",1646922701564,0.4937,2581.2,2580.4,11.34261759]
["bitfinex","ETHUSD",1646922701565,0.25289572,2581.2,2580.4,11.34261759]
["bitfinex","ETHUSD",1646922701762,0.05636859,2581.0,2580.4,11.34261759]
["bitfinex","ETHUSD",1646922701965,0.05636859,2581.0,2580.4,9.40355759]
["bitfinex","ETHUSD",1646922701966,0.25006859,2581.0,2580.4,9.40355759]
["bitfinex","ETHUSD",1646922702161,0.25006859,2581.0,2580.4,10.37318759]
["bitfinex","ETHUSD",1646922702162,0.1937,2580.9,2580.4,10.37318759]
["bitfinex","ETHUSD",1646922702362,0.05915101,2580.7,2580.4,10.37318759]
["bitfinex","ETHUSD",1646922702763,0.98605227,2580.7,2580.4,10.37318759]
["bitfinex","ETHUSD",1646922702997,0.05981546,2580.6,2580.4,10.37318759]
["bitfinex","ETHUSD",1646922703210,62.5,2580.5,2580.2,8.48e-06]
["bitfinex","ETHUSD",1646922703400,0.25699857,2580.4,2580.2,8.48e-06]
["bitfinex","ETHUSD",1646922703602,5.63369,2580.4,2579.8,0.00957468]
["bitfinex","ETHUSD",1646922703799,1.98349371,2580.3,2579.8,0.00957468]
["bitfinex","ETHUSD",1646922704097,0.25425477,2580.2,2579.8,0.00957468]
["bitfinex","ETHUSD",1646922704299,0.25425477,2580.2,2579.8,7.468e-05]
["bitfinex","ETHUSD",1646922705100,1.0,2579.9,2579.8,7.468e-05]
["bitfinex","ETHUSD",1646922705297,3.52761329,2579.9,2579.8,7.468e-05]
["bitfinex","ETHUSD",1646922705497,3.46157748,2579.9,2579.8,7.468e-05]
["bitfinex","ETHUSD",1646922705700,4.26777748,2579.9,2579.8,7.468e-05]
["bitfinex","ETHUSD",1646922705900,1.97019,2579.9,2579.8,7.468e-05]
["bitfinex","ETHUSD",1646922706107,1.0,2579.9,2579.8,7.468e-05]
["bitfinex","ETHUSD",1646922706297,3.48571349,2580.8,2579.8,7.468e-05]
["bitfinex","ETHUSD",1646922706498,0.57573349,2580.8,2579.9,0.9697]
["bitfinex","ETHUSD",1646922706941,0.92733009,2580.4,2579.9,0.9697]
["bitfinex","ETHUSD",1646922707342,1.92733009,2580.4,2579.9,0.9697]
["bitfinex","ETHUSD",1646922707543,1.96985,2580.4,2579.8,7.468e-05]
["bitfinex","ETHUSD",1646922707743,1.96985,2580.4,2580.0,0.00308929]
["bitfinex","ETHUSD",1646922707744,1.0,2580.4,2580.0,0.00308929]
["bitfinex","ETHUSD",1646922708143,0.19748122,2581.3,2580.0,0.00308929]
["bitfinex","ETHUSD",1646922708144,1.19748122,2581.3,2580.0,0.00308929]
["bitfinex","ETHUSD",1646922708344,1.19748122,2581.3,2580.0,1.94238929]
["bitfinex","ETHUSD",1646922708544,1.0,2580.8,2580.1,0.00096]
["bitfinex","ETHUSD",1646922708749,1.23157603,2580.6,2580.0,3.06657094]
["bitfinex","ETHUSD",1646922708946,1.0,2580.7,2580.1,0.00404923]
["bitfinex","ETHUSD",1646922709248,0.19748177,2581.3,2580.8,1.93852]
["bitfinex","ETHUSD",1646922709249,0.00378177,2581.3,2580.8,1.93852]
["bitfinex","ETHUSD",1646922709845,4.23751239,2581.6,2580.8,1.93852]
["bitfinex","ETHUSD",1646922709846,4.23751239,2581.6,2581.2,0.86476259]
["bitfinex","ETHUSD",1646922710046,4.23751239,2581.6,2581.3,0.96470828]
["bitfinex","ETHUSD",1646922710247,1.07706622,2581.9,2581.3,1.93801]
["bitfinex","ETHUSD",1646922710498,1.07706622,2581.9,2580.7,0.00096]
["bitfinex","ETHUSD",1646922710702,0.9694964,2581.7,2580.7,0.00096]
["bitfinex","ETHUSD",1646922710901,3.01256164,2581.4,2580.6,0.25]
["bitfinex","ETHUSD",1646922711101,3.0,2580.9,2579.8,0.01907468]
["bitfinex","ETHUSD",1646922711306,1.09206605,2579.9,2579.8,0.01907468]
["bitfinex","ETHUSD",1646922711499,6.51287061,2580.8,2579.8,0.01907468]
["bitfinex","ETHUSD",1646922711500,1.0,2580.2,2579.8,0.01907468]
["bitfinex","ETHUSD",1646922711704,1.3,2580.2,2579.8,0.01907468]
["bitfinex","ETHUSD",1646922711902,1.0,2580.2,2579.8,0.01907468]
["bitfinex","ETHUSD",1646922712103,0.16995901,2580.7,2579.8,0.01907468]
["bitfinex","ETHUSD",1646922712303,0.16995901,2581.0,2579.8,0.01907468]
["bitfinex","ETHUSD",1646922712504,0.58372249,2581.4,2579.9,1.16031426]
["bitfinex","ETHUSD",1646922712505,1.02255041,2580.5,2579.9,1.16031426]
["bitfinex","ETHUSD",1646922712702,1.02255041,2580.5,2579.9,0.00307403]
["bitfinex","ETHUSD",1646922712903,1.02255041,2580.5,2580.3,0.96972]
["bitfinex","ETHUSD",1646922713707,1.32255041,2580.5,2580.1,0.00307379]
["bitfinex","ETHUSD",1646922713909,1.0,2580.4,2580.1,0.00307379]
["bitfinex","ETHUSD",1646922714946,1.32255041,2580.5,2580.2,0.96977]
["bitfinex","ETHUSD",1646922715646,0.0546015,2580.3,2580.2,0.96977]
["bitfinex","ETHUSD",1646922716046,0.0546015,2580.3,2580.1,0.00307379]
["bitfinex","ETHUSD",1646922716249,0.0546015,2580.3,2580.1,1.94251379]
["bitfinex","ETHUSD",1646922716849,1.0,2580.3,2580.1,0.00307379]
["bitfinex","ETHUSD",1646922717048,1.0,2580.3,2579.8,0.01907468]
["bitfinex","ETHUSD",1646922717049,1.22924704,2580.1,2579.8,0.01907468]
["bitfinex","ETHUSD",1646922717251,1.42304704,2580.1,2579.8,0.01907468]
["bitfinex","ETHUSD",1646922717449,1.02565925,2580.0,2579.8,0.01907468]
["bitfinex","ETHUSD",1646922717649,0.06283509,2579.9,2579.8,0.01907468]
["bitfinex","ETHUSD",1646922718100,1.0,2580.1,2579.8,0.01907468]
["bitfinex","ETHUSD",1646922718500,0.06679505,2580.7,2579.9,0.96979]
["bitfinex","ETHUSD",1646922718702,0.22876991,2581.0,2579.8,0.01907468]
["bitfinex","ETHUSD",1646922718902,0.86611048,2580.1,2579.8,0.02003468]
["bitfinex","ETHUSD",1646922719105,1.0,2580.2,2579.6,0.02329864]
["bitfinex","ETHUSD",1646922719106,0.03292423,2579.7,2579.6,0.02329864]
["bitfinex","ETHUSD",1646922719301,0.03292423,2579.7,2579.6,0.061448]
["bitfinex","ETHUSD",1646922719703,0.03292423,2579.7,2579.6,0.52083873]
["bitfinex","ETHUSD",1646922720104,0.03292423,2579.7,2579.6,1.4251516]
["bitfinex","ETHUSD",1646922720505,0.03292423,2579.7,2579.6,0.52083873]
["bitfinex","ETHUSD",1646922721005,0.03292423,2579.7,2579.6,0.13333873]
["bitfinex","ETHUSD",1646922721203,0.03292423,2579.7,2579.6,0.061448]
["bitfinex","ETHUSD",1646922722148,1.0,2580.2,2579.7,58.0]
["bitfinex","ETHUSD",1646922722352,0.05806514,2580.6,2580.3,1.93926]
["bitfinex","ETHUSD",1646922722548,0.1938,2580.7,2580.5,0.88051892]
["bitfinex","ETHUSD",1646922722750,11.84288242,2581.9,2580.5,1.84987892]
["bitfinex","ETHUSD",1646922722751,0.06629388,2581.0,2580.5,1.84987892]
["bitfinex","ETHUSD",1646922722951,0.25139979,2581.4,2580.5,0.88051892]
["bitfinex","ETHUSD",1646922723148,0.25139979,2581.4,2579.8,0.00096]
["bitfinex","ETHUSD",1646922723149,0.25139979,2581.4,2580.0,0.3875]
["bitfinex","ETHUSD",1646922723350,0.0028579,2580.8,2580.6,0.9696]
["bitfinex","ETHUSD",1646922724155,0.1937,2581.0,2580.6,0.9696]
["bitfinex","ETHUSD",1646922724156,0.96964,2580.9,2580.6,0.9696]
["bitfinex","ETHUSD",1646922724350,0.0644628,2580.8,2580.6,0.9696]
["bitfinex","ETHUSD",1646922724751,0.0644628,2580.8,2580.0,0.00096]
["bitfinex","ETHUSD",1646922724752,0.4519628,2580.8,2580.0,0.00096]
["bitfinex","ETHUSD",1646922725050,0.24784461,2580.7,2579.8,0.03814936]
["bitfinex","ETHUSD",1646922725251,1.21762461,2580.7,2579.8,0.03814936]
["bitfinex","ETHUSD",1646922725497,0.96978,2580.7,2580.5,0.96983]
["bitfinex","ETHUSD",1646922725698,0.05158739,2580.6,2580.5,0.96983]
["bitfinex","ETHUSD",1646922725896,1.0,2580.6,2580.5,0.96983]
["bitfinex","ETHUSD",1646922727101,0.96986,2580.5,2580.3,1.9396]
["bitfinex","ETHUSD",1646922727301,0.1937,2580.4,2580.1,1.94284405]
["bitfinex","ETHUSD",1646922727500,0.16995018,2580.4,2580.1,1.94284405]
["bitfinex","ETHUSD",1646922727698,12.83,2580.2,2580.1,1.94284405]
["bitfinex","ETHUSD",1646922727899,71.3875,2580.1,2579.5,0.03028244]
["bitfinex","ETHUSD",1646922728105,11.83,2579.9,2579.5,0.04258167]
["bitfinex","ETHUSD",1646922728305,0.1938,2579.8,2579.5,0.04258167]
["bitfinex","ETHUSD",1646922728506,0.1938,2579.8,2579.1,0.12602054]
["bitfinex","ETHUSD",1646922728507,87.14725028,2579.7,2579.1,0.12602054]
["bitfinex","ETHUSD",1646922728704,12.7113,2579.6,2579.0,0.01061936]
["bitfinex","ETHUSD",1646922728904,12.49375018,2579.6,2579.2,0.04092649]
["bitfinex","ETHUSD",1646922729154,1.0,2579.1,2578.8,0.03217876]
["bitfinex","ETHUSD",1646922729359,1.0,2579.1,2578.8,0.03121876]
["bitfinex","ETHUSD",1646922729555,0.24060092,2579.2,2578.8,0.03121876]
["bitfinex","ETHUSD",1646922729958,0.04246248,2578.7,2578.5,6.792e-05]
["bitfinex","ETHUSD",1646922730161,0.97062,2578.6,2578.5,6.792e-05]
["bitfinex","ETHUSD",1646922730560,0.97062,2578.6,2578.5,0.00334382]
["bitfinex","ETHUSD",1646922730561,1.27062,2578.6,2578.5,0.00334382]
["bitfinex","ETHUSD",1646922730961,2.27062,2578.6,2578.5,4.382e-05]
["bitfinex","ETHUSD",1646922731463,2.27062,2578.6,2578.4,2.432e-05]
["bitfinex","ETHUSD",1646922731662,11.83,2578.5,2578.4,2.432e-05]
["bitfinex","ETHUSD",1646922731866,1.0,2578.5,2578.4,2.432e-05]
["bitfinex","ETHUSD",1646922732061,1.0,2578.5,2578.0,0.0091516]
["bitfinex","ETHUSD",1646922732262,3.65812,2578.6,2578.0,0.0091516]
["bitfinex","ETHUSD",1646922732461,2.85192,2578.6,2578.0,0.9798516]
["bitfinex","ETHUSD",1646922732662,1.01591128,2578.4,2578.0,0.9798516]
["bitfinex","ETHUSD",1646922732908,1.01591128,2578.4,2578.0,5.16e-05]
["bitfinex","ETHUSD",1646922732909,1.97096,2578.1,2578.0,5.16e-05]
["bitfinex","ETHUSD",1646922733100,2.27096,2578.1,2578.0,5.16e-05]
["bitfinex","ETHUSD",1646922733304,14.10096,2578.1,2578.0,5.16e-05]
["bitfinex","ETHUSD",1646922733502,19.41324604,2578.1,2578.0,3.2e-06]
["bitfinex","ETHUSD",1646922733701,12.2175,2577.9,2576.9,0.00096]
["bitfinex","ETHUSD",1646922733904,1.11658214,2577.5,2577.0,0.97104]
["bitfinex","ETHUSD",1646922734100,12.2175,2577.7,2576.8,1.98000344]
["bitfinex","ETHUSD",1646922734101,0.3875,2577.7,2576.8,1.98000344]
["bitfinex","ETHUSD",1646922734301,0.3,2577.5,2576.8,0.04088024]
["bitfinex","ETHUSD",1646922734509,0.3,2577.5,2576.3,0.00854768]
["bitfinex","ETHUSD",1646922734510,0.194,2577.4,2576.3,0.00854768]
["bitfinex","ETHUSD",1646922734702,0.01286956,2577.2,2576.3,0.00854768]
["bitfinex","ETHUSD",1646922734904,1.0,2576.7,2576.3,0.00854768]
["bitfinex","ETHUSD",1646922735103,12.81409012,2576.6,2576.3,4.768e-05]
["bitfinex","ETHUSD",1646922735301,12.81409012,2576.6,2575.7,0.30486538]
["bitfinex","ETHUSD",1646922735302,66.5,2575.9,2575.7,0.30486538]
["bitfinex","ETHUSD",1646922735505,66.5,2575.9,2575.4,0.03488872]
["bitfinex","ETHUSD",1646922735506,4.5,2575.8,2575.4,0.03488872]
["bitfinex","ETHUSD",1646922735703,1.3,2575.8,2575.4,0.03488872]
["bitfinex","ETHUSD",1646922736100,0.06184602,2575.7,2575.4,0.03488872]
["bitfinex","ETHUSD",1646922736301,1.0,2575.6,2575.4,0.03488872]
["bitfinex","ETHUSD",1646922736647,0.05598596,2575.9,2575.4,0.03488872]
["bitfinex","ETHUSD",1646922737051,0.05598596,2575.9,2575.7,0.97144]
["bitfinex","ETHUSD",1646922737248,0.0547569,2576.3,2575.7,0.97144]
["bitfinex","ETHUSD",1646922737450,0.18416551,2575.8,2575.0,0.2695065]
["bitfinex","ETHUSD",1646922737649,0.06509057,2575.4,2575.3,0.00096]
["bitfinex","ETHUSD",1646922737848,1.0,2575.5,2575.0,0.2695065]
["bitfinex","ETHUSD",1646922738051,3.56969248,2576.7,2575.8,0.05761]
["bitfinex","ETHUSD",1646922738052,0.97147,2576.3,2575.8,0.05761]
["bitfinex","ETHUSD",1646922738250,0.06618543,2576.2,2575.8,0.05761]
["bitfinex","ETHUSD",1646922738451,0.0534499,2575.9,2575.8,0.05761]
["bitfinex","ETHUSD",1646922738653,0.05911227,2576.1,2575.8,0.05761]
["bitfinex","ETHUSD",1646922739252,0.97127,2576.9,2575.1,0.04057452]
["bitfinex","ETHUSD",1646922739253,0.11022837,2575.6,2575.5,0.01182016]
["bitfinex","ETHUSD",1646922739452,0.06739264,2575.6,2575.5,0.01182016]
["bitfinex","ETHUSD",1646922740052,0.06739264,2575.6,2575.1,0.04057452]
["bitfinex","ETHUSD",1646922740252,0.06739264,2575.6,2575.4,0.00295511]
["bitfinex","ETHUSD",1646922740701,0.194,2576.8,2575.5,53.0]
["bitfinex","ETHUSD",1646922740904,0.194,2576.8,2575.4,0.00295511]
["bitfinex","ETHUSD",1646922741204,16.34687912,2577.7,2575.4,0.00295511]
["bitfinex","ETHUSD",1646922741205,0.194,2577.4,2575.5,0.194]
["bitfinex","ETHUSD",1646922741402,1.77508718,2577.7,2576.9,1.12777361]
["bitfinex","ETHUSD",1646922741403,0.25322648,2577.6,2576.9,1.12777361]
["bitfinex","ETHUSD",1646922741604,0.25322648,2577.6,2577.0,0.97079]
["bitfinex","ETHUSD",1646922742022,0.25322648,2577.6,2576.8,1.94153]
["bitfinex","ETHUSD",1646922742023,0.05922648,2577.6,2576.8,1.94153]
["bitfinex","ETHUSD",1646922742208,1.0,2577.7,2576.3,0.25]
["bitfinex","ETHUSD",1646922742209,5.0,2577.1,2576.3,0.25]
["bitfinex","ETHUSD",1646922742403,5.0,2577.1,2575.8,0.25]
["bitfinex","ETHUSD",1646922742404,0.69963809,2577.0,2575.8,0.25]
["bitfinex","ETHUSD",1646922742600,1.11925028,2576.1,2575.1,0.03961452]
["bitfinex","ETHUSD",1646922742801,0.0555699,2576.0,2575.1,0.03961452]
["bitfinex","ETHUSD",1646922743208,0.52755796,2576.0,2575.1,0.03961452]
["bitfinex","ETHUSD",1646922743409,0.06116536,2575.9,2575.1,0.03961452]
["bitfinex","ETHUSD",1646922743610,0.06116536,2575.9,2574.4,0.2673467]
["bitfinex","ETHUSD",1646922743611,3.01248773,2575.2,2574.0,0.036895]
["bitfinex","ETHUSD",1646922743807,0.01279036,2574.6,2574.2,0.04167472]
["bitfinex","ETHUSD",1646922744008,0.01279036,2574.6,2574.0,0.02485154]
["bitfinex","ETHUSD",1646922744009,41.5,2574.4,2574.0,0.02485154]
["bitfinex","ETHUSD",1646922744253,0.461,2574.5,2574.2,2.63e-05]
["bitfinex","ETHUSD",1646922744254,0.06425633,2574.5,2574.2,2.63e-05]
["bitfinex","ETHUSD",1646922744453,0.06425633,2574.5,2574.0,0.03715226]
["bitfinex","ETHUSD",1646922744454,10.0,2574.4,2574.0,0.01206976]
["bitfinex","ETHUSD",1646922744652,0.06425633,2574.5,2573.6,1.39648562]
["bitfinex","ETHUSD",1646922744653,51.0581893,2574.3,2573.7,2.48213796]
["bitfinex","ETHUSD",1646922744959,0.05541344,2574.1,2573.5,0.2979627]
["bitfinex","ETHUSD",1646922745153,20.0,2574.2,2572.9,1.0]
["bitfinex","ETHUSD",1646922745154,50.06528626,2573.9,2572.9,1.0]
["bitfinex","ETHUSD",1646922745356,50.06528626,2573.9,2572.8,0.22145716]
["bitfinex","ETHUSD",1646922745357,71.0,2573.6,2572.8,0.22145716]
["bitfinex","ETHUSD",1646922745553,0.01219885,2573.7,2572.6,0.50096]
["bitfinex","ETHUSD",1646922745554,0.06325448,2573.3,2572.6,0.50096]
["bitfinex","ETHUSD",1646922745756,0.06325448,2573.3,2572.6,0.5]
["bitfinex","ETHUSD",1646922745757,0.05457119,2573.2,2572.6,0.5]
["bitfinex","ETHUSD",1646922745954,1.4338035,2573.3,2572.6,0.5]
["bitfinex","ETHUSD",1646922745955,1.0,2573.1,2572.6,0.5]
["bitfinex","ETHUSD",1646922746157,1.0,2573.1,2572.2,0.00096]
["bitfinex","ETHUSD",1646922746158,0.06226897,2573.0,2572.2,0.00096]
["bitfinex","ETHUSD",1646922746358,0.05875338,2572.7,2572.0,0.0574829]
["bitfinex","ETHUSD",1646922746558,0.01255179,2572.6,2572.0,0.0574829]
["bitfinex","ETHUSD",1646922746755,0.01255179,2572.6,2571.8,0.0462134]
["bitfinex","ETHUSD",1646922746756,36.5,2572.3,2571.8,0.0462134]
["bitfinex","ETHUSD",1646922746959,0.05097781,2572.3,2572.1,0.04035806]
["bitfinex","ETHUSD",1646922747158,1.0,2572.4,2572.1,0.04035806]
["bitfinex","ETHUSD",1646922747561,8.5,2572.3,2571.8,0.0462134]
["bitfinex","ETHUSD",1646922747759,0.05205441,2572.3,2571.8,0.0462134]
["bitfinex","ETHUSD",1646922748012,1.0,2573.4,2570.4,0.0192713]
["bitfinex","ETHUSD",1646922748013,0.01223013,2571.9,2570.4,0.0192713]
["bitfinex","ETHUSD",1646922748210,0.01217955,2570.9,2570.4,0.0192713]
["bitfinex","ETHUSD",1646922748407,0.0630472,2571.1,2570.4,0.0192713]
["bitfinex","ETHUSD",1646922748607,0.0630472,2571.1,2568.3,0.04289759]
["bitfinex","ETHUSD",1646922748608,0.64949165,2570.6,2569.8,0.25]
["bitfinex","ETHUSD",1646922748811,0.97388,2570.4,2569.8,0.25]
["bitfinex","ETHUSD",1646922749012,0.05713629,2570.3,2569.5,0.14942308]
["bitfinex","ETHUSD",1646922749406,19.0,2570.2,2569.5,0.14942308]
["bitfinex","ETHUSD",1646922749605,0.05713629,2570.3,2569.5,0.14942308]
["bitfinex","ETHUSD",1646922749814,0.461,2570.9,2570.0,1.21420485]
["bitfinex","ETHUSD",1646922750008,0.01280786,2571.3,2570.0,1.21420485]
["bitfinex","ETHUSD",1646922750222,1.0,2571.1,2570.1,3.00096]
["bitfinex","ETHUSD",1646922750406,1.0,2571.1,2570.2,0.00096]
["bitfinex","ETHUSD",1646922750608,0.25291088,2571.0,2569.8,0.00096]
["bitfinex","ETHUSD",1646922750811,0.25291088,2571.0,2569.8,0.04865356]
["bitfinex","ETHUSD",1646922750812,0.05841088,2571.0,2569.8,0.04865356]
["bitfinex","ETHUSD",1646922751009,0.06402816,2571.0,2569.8,0.04865356]
["bitfinex","ETHUSD",1646922751207,0.95,2571.1,2569.8,0.04865356]
["bitfinex","ETHUSD",1646922751407,0.1945,2571.6,2569.8,0.04961356]
["bitfinex","ETHUSD",1646922751650,0.06550084,2571.6,2569.8,0.04961356]
["bitfinex","ETHUSD",1646922751853,0.25342025,2571.5,2569.8,0.04961356]
["bitfinex","ETHUSD",1646922752054,0.9496,2571.0,2569.8,0.04961356]
["bitfinex","ETHUSD",1646922752255,0.25910566,2570.9,2570.6,0.00289402]
["bitfinex","ETHUSD",1646922752655,0.06498782,2570.9,2570.6,0.00289402]
["bitfinex","ETHUSD",1646922752861,0.9496,2571.0,2570.6,0.00289402]
["bitfinex","ETHUSD",1646922753258,0.9496,2571.0,2570.0,0.0095178]
["bitfinex","ETHUSD",1646922753557,0.9496,2571.0,2570.6,0.00289396]
["bitfinex","ETHUSD",1646922753758,0.25362045,2571.6,2570.6,0.00289396]
["bitfinex","ETHUSD",1646922753958,0.1945,2571.6,2570.6,0.00289396]
["bitfinex","ETHUSD",1646922754161,1.21961741,2571.3,2570.6,0.00289396]
["bitfinex","ETHUSD",1646922754360,3.69594464,2571.2,2570.0,0.0095178]
["bitfinex","ETHUSD",1646922754563,0.3,2571.0,2570.0,0.0095178]
["bitfinex","ETHUSD",1646922754759,3.6443,2571.2,2570.6,0.011576]
["bitfinex","ETHUSD",1646922754760,0.72225122,2570.9,2570.6,0.011576]
["bitfinex","ETHUSD",1646922754960,0.06295072,2570.8,2570.6,0.011576]
["bitfinex","ETHUSD",1646922755161,0.74342452,2570.7,2570.6,0.011576]
["bitfinex","ETHUSD",1646922755408,2.01733452,2570.7,2570.6,0.011576]
["bitfinex","ETHUSD",1646922755605,1.25605757,2570.7,2570.0,0.0095178]
["bitfinex","ETHUSD",1646922755805,0.06140725,2570.6,2570.0,0.0095178]
["bitfinex","ETHUSD",1646922756005,0.06140725,2570.6,2570.5,9.407e-05]
["bitfinex","ETHUSD",1646922756408,1.69062725,2570.6,2570.5,9.407e-05]
["bitfinex","ETHUSD",1646922756606,71.0,2570.5,2569.5,0.0190356]
["bitfinex","ETHUSD",1646922756808,71.0,2570.5,2569.1,0.01136156]
["bitfinex","ETHUSD",1646922756809,0.8931896,2569.3,2569.1,0.01136156]
["bitfinex","ETHUSD",1646922757007,0.05356462,2569.2,2569.1,0.01136156]
["bitfinex","ETHUSD",1646922757207,0.06497569,2569.7,2569.1,0.01136156]
["bitfinex","ETHUSD",1646922757409,1.0,2570.2,2569.1,0.01136156]
["bitfinex","ETHUSD",1646922757410,0.24632831,2570.1,2569.1,0.01136156]
["bitfinex","ETHUSD",1646922757607,0.01257149,2570.6,2569.1,0.01136156]
["bitfinex","ETHUSD",1646922757608,0.24832171,2570.3,2569.1,0.01136156]
["bitfinex","ETHUSD",1646922757807,0.05382171,2570.3,2569.1,0.01136156]
["bitfinex","ETHUSD",1646922758015,0.96689934,2569.8,2569.1,0.01136156]
["bitfinex","ETHUSD",1646922758208,0.05882777,2569.7,2569.1,0.01136156]
["bitfinex","ETHUSD",1646922758406,0.25332777,2569.7,2569.1,0.01136156]
["bitfinex","ETHUSD",1646922758609,0.9741,2569.6,2569.1,0.01136156]
["bitfinex","ETHUSD",1646922758808,0.1945,2569.5,2569.1,0.01136156]
["bitfinex","ETHUSD",1646922759007,0.25318763,2569.5,2569.1,0.01136156]
["bitfinex","ETHUSD",1646922759248,0.06121145,2569.2,2569.1,0.01136156]
["bitfinex","ETHUSD",1646922759749,37.0,2569.1,2568.8,0.02467864]
["bitfinex","ETHUSD",1646922759949,0.24804079,2569.0,2568.8,0.02467864]
["bitfinex","ETHUSD",1646922760147,0.05354079,2569.0,2568.8,0.02467864]
["bitfinex","ETHUSD",1646922760356,1.10184259,2569.3,2568.3,0.00391104]
["bitfinex","ETHUSD",1646922760357,54.46689934,2568.9,2568.3,0.00391104]
["bitfinex","ETHUSD",1646922760557,0.05390494,2568.7,2568.3,0.00391104]
["bitfinex","ETHUSD",1646922760754,0.21966331,2569.0,2568.4,0.01129714]
["bitfinex","ETHUSD",1646922760959,1.0,2569.7,2568.4,0.01129714]
["bitfinex","ETHUSD",1646922761158,0.20240114,2570.3,2568.4,3.01129714]
["bitfinex","ETHUSD",1646922761159,3.5,2570.3,2568.4,3.01129714]
["bitfinex","ETHUSD",1646922761356,0.1946,2570.2,2568.5,3.96196]
["bitfinex","ETHUSD",1646922761557,0.24462614,2570.5,2568.6,0.00096]
["bitfinex","ETHUSD",1646922761755,1.33445271,2570.5,2568.6,0.00096]
["bitfinex","ETHUSD",1646922761958,1.33445271,2570.5,2569.2,0.00086727]
["bitfinex","ETHUSD",1646922761959,0.04797358,2570.4,2569.2,0.00086727]
["bitfinex","ETHUSD",1646922762157,0.1945,2570.3,2569.2,0.00086727]
["bitfinex","ETHUSD",1646922762554,0.04230034,2570.4,2569.2,0.00086727]
["bitfinex","ETHUSD",1646922762755,0.04230034,2570.4,2569.5,0.95287052]
["bitfinex","ETHUSD",1646922763002,1.13995271,2570.5,2568.9,3.80487104]
["bitfinex","ETHUSD",1646922763205,1.19316441,2570.5,2569.6,0.00086714]
["bitfinex","ETHUSD",1646922763401,0.24839758,2570.4,2569.6,0.00086714]
["bitfinex","ETHUSD",1646922763803,0.62878922,2569.4,2569.2,0.00346909]
["bitfinex","ETHUSD",1646922764002,0.00173428,2569.5,2568.9,0.00391104]
["bitfinex","ETHUSD",1646922764202,0.00173428,2569.5,2567.8,0.461]
["bitfinex","ETHUSD",1646922764203,71.0,2569.3,2568.4,0.00096]
["bitfinex","ETHUSD",1646922764401,0.1945,2569.2,2568.6,2.208e-05]
["bitfinex","ETHUSD",1646922764605,2.31574135,2569.2,2568.6,2.208e-05]
["bitfinex","ETHUSD",1646922764803,1.0,2568.7,2568.6,2.208e-05]
["bitfinex","ETHUSD",1646922765000,1.1945,2568.7,2568.6,2.208e-05]
["bitfinex","ETHUSD",1646922765205,13.06680558,2568.7,2568.6,2.208e-05]
["bitfinex","ETHUSD",1646922765405,0.05158678,2568.5,2568.1,0.01564416]
["bitfinex","ETHUSD",1646922765706,0.05158678,2568.5,2568.1,0.00010513]
["bitfinex","ETHUSD",1646922765707,0.1945,2568.4,2568.1,0.00010513]
["bitfinex","ETHUSD",1646922765905,0.24664396,2568.4,2568.1,0.00010513]
["bitfinex","ETHUSD",1646922766103,12.83,2568.2,2568.1,0.00010513]
["bitfinex","ETHUSD",1646922766309,12.83,2568.2,2567.3,0.29334868]
["bitfinex","ETHUSD",1646922766310,71.0,2567.9,2567.1,0.01915396]
["bitfinex","ETHUSD",1646922766505,12.22973619,2567.5,2566.0,0.0463579]
["bitfinex","ETHUSD",1646922766778,0.01232643,2566.9,2566.0,0.0463579]
["bitfinex","ETHUSD",1646922767170,37.5,2566.4,2565.9,0.0170452]
["bitfinex","ETHUSD",1646922767572,37.5,2566.4,2565.3,0.02828862]
["bitfinex","ETHUSD",1646922767573,71.0,2566.1,2565.3,0.02828862]
["bitfinex","ETHUSD",1646922767774,71.0,2566.1,2565.1,0.020129]
["bitfinex","ETHUSD",1646922767775,0.01266685,2565.4,2565.1,0.020129]
["bitfinex","ETHUSD",1646922767970,0.01266685,2565.4,2564.4,0.16633286]
["bitfinex","ETHUSD",1646922767971,67.0,2565.3,2564.4,0.16633286]
["bitfinex","ETHUSD",1646922768173,0.01266685,2565.4,2563.3,0.06144982]
["bitfinex","ETHUSD",1646922768174,0.51568216,2564.3,2563.3,0.9757093]
["bitfinex","ETHUSD",1646922768377,61.0,2565.1,2563.2,0.03763676]
["bitfinex","ETHUSD",1646922768378,3.0,2564.8,2563.2,0.03763676]
["bitfinex","ETHUSD",1646922768570,5.16702823,2565.1,2562.7,3.9020331]
["bitfinex","ETHUSD",1646922768571,0.01233998,2564.3,2562.7,0.461]
["bitfinex","ETHUSD",1646922768769,0.01233998,2564.3,2563.1,1.95175]
["bitfinex","ETHUSD",1646922768970,0.01233998,2564.3,2562.1,1.95206]
["bitfinex","ETHUSD",1646922769169,0.01233998,2564.3,2562.1,1.0]
["bitfinex","ETHUSD",1646922769170,3.0,2564.1,2562.1,1.0]
["bitfinex","ETHUSD",1646922769371,3.0,2564.0,2563.5,3.841e-05]
["bitfinex","ETHUSD",1646922769574,3.4624,2563.7,2563.5,3.841e-05]
["bitfinex","ETHUSD",1646922769772,4.1994477,2563.6,2563.5,3.841e-05]
["bitfinex","ETHUSD",1646922770073,0.6994477,2563.6,2563.5,3.841e-05]
["bitfinex","ETHUSD",1646922770507,1.0434477,2563.6,2562.6,0.25]
["bitfinex","ETHUSD",1646922770711,1.0,2563.6,2562.6,0.25]
["bitfinex","ETHUSD",1646922770914,1.0,2563.6,2562.7,2.09586037]
["bitfinex","ETHUSD",1646922771109,1.0,2563.6,2562.9,1.95133]
["bitfinex","ETHUSD",1646922771307,0.195,2564.4,2562.9,1.95133]
["bitfinex","ETHUSD",1646922771308,0.195,2564.4,2563.0,101.5]
["bitfinex","ETHUSD",1646922771514,3.0,2565.6,2563.0,102.06693961]
["bitfinex","ETHUSD",1646922771708,5.62802823,2565.9,2563.7,0.3]
["bitfinex","ETHUSD",1646922771709,0.1949,2565.9,2563.7,0.3]
["bitfinex","ETHUSD",1646922771909,1.04519419,2566.1,2564.2,1.95047]
["bitfinex","ETHUSD",1646922771910,1.0,2566.1,2564.2,1.95047]
["bitfinex","ETHUSD",1646922772111,1.0,2566.1,2564.3,4.15686]
["bitfinex","ETHUSD",1646922772325,1.0,2566.1,2564.3,5.66342223]
["bitfinex","ETHUSD",1646922772611,0.5,2566.4,2565.2,1.02651442]
["bitfinex","ETHUSD",1646922772612,1.55892417,2566.4,2565.2,1.02651442]
["bitfinex","ETHUSD",1646922772808,1.55892417,2566.4,2565.3,3.5]
["bitfinex","ETHUSD",1646922772809,0.6948,2566.4,2565.3,3.5]
["bitfinex","ETHUSD",1646922773010,0.5,2566.4,2565.0,0.461]
["bitfinex","ETHUSD",1646922773216,0.5,2566.4,2565.1,0.00096]
["bitfinex","ETHUSD",1646922773412,0.3871,2566.5,2564.9,3.50096]
["bitfinex","ETHUSD",1646922773609,0.3871,2566.5,2565.1,0.97492]
["bitfinex","ETHUSD",1646922773808,0.3871,2566.5,2566.0,0.87062967]
["bitfinex","ETHUSD",1646922774010,0.0001,2566.5,2566.0,0.87062967]
["bitfinex","ETHUSD",1646922774257,3.00376212,2568.0,2566.1,3.961]
["bitfinex","ETHUSD",1646922774258,0.1948,2567.6,2566.1,3.961]
["bitfinex","ETHUSD",1646922774456,0.00376212,2568.0,2566.1,3.961]
["bitfinex","ETHUSD",1646922774457,0.1947,2567.9,2566.2,0.1947]
["bitfinex","ETHUSD",1646922774657,0.00376212,2568.0,2566.5,0.97434]
["bitfinex","ETHUSD",1646922774857,0.1947,2567.9,2566.5,0.97434]
["bitfinex","ETHUSD",1646922775057,0.1947,2567.9,2566.6,0.00096]
["bitfinex","ETHUSD",1646922775260,3.0,2567.8,2566.6,0.00096]
["bitfinex","ETHUSD",1646922775459,0.00367089,2568.0,2566.6,0.00096]
["bitfinex","ETHUSD",1646922775460,0.1947,2567.7,2566.6,0.00096]
["bitfinex","ETHUSD",1646922775658,3.0,2567.2,2566.6,0.00096]
["bitfinex","ETHUSD",1646922775858,0.37906374,2567.9,2566.3,0.00096]
["bitfinex","ETHUSD",1646922775859,0.1947,2567.1,2566.3,0.00096]
["bitfinex","ETHUSD",1646922776161,5.16702823,2567.7,2566.0,3.5]
["bitfinex","ETHUSD",1646922776162,3.01293475,2567.3,2566.0,0.00096]
["bitfinex","ETHUSD",1646922776356,3.01293475,2567.3,2566.1,0.00096]
["bitfinex","ETHUSD",1646922776357,0.1948,2567.2,2566.1,0.00096]
["bitfinex","ETHUSD",1646922777360,3.0,2566.9,2566.1,0.00096]
["bitfinex","ETHUSD",1646922777562,3.0,2566.9,2565.8,0.00096]
["bitfinex","ETHUSD",1646922778003,3.0,2566.9,2565.9,0.1948]
["bitfinex","ETHUSD",1646922778209,3.0,2566.9,2566.0,1.36228]
["bitfinex","ETHUSD",1646922778408,5.46702823,2567.0,2566.0,1.36228]
["bitfinex","ETHUSD",1646922778409,0.3,2567.0,2566.0,1.36228]
["bitfinex","ETHUSD",1646922778607,0.1948,2567.3,2566.3,1.09165818]
["bitfinex","ETHUSD",1646922778813,1.0,2567.4,2566.3,2.45379818]
["bitfinex","ETHUSD",1646922779011,5.16702823,2567.5,2566.3,1.55265818]
["bitfinex","ETHUSD",1646922779210,5.16702823,2567.5,2566.4,0.00096]
["bitfinex","ETHUSD",1646922779211,0.1947,2567.4,2566.4,0.00096]
["bitfinex","ETHUSD",1646922779409,8.16702823,2567.5,2566.2,0.00096]
["bitfinex","ETHUSD",1646922779807,8.55452823,2567.5,2566.2,0.00096]
["bitfinex","ETHUSD",1646922780010,3.0,2566.9,2566.2,0.00096]
["bitfinex","ETHUSD",1646922780209,3.0,2566.9,2566.0,0.00096]
["bitfinex","ETHUSD",1646922780210,3.1948,2566.9,2566.0,0.00096]
["bitfinex","ETHUSD",1646922780408,3.1948,2566.9,2565.7,0.25096]
["bitfinex","ETHUSD",1646922780409,0.45821158,2565.8,2565.7,0.25096]
["bitfinex","ETHUSD",1646922780611,0.45821158,2565.8,2565.4,0.01049829]
["bitfinex","ETHUSD",1646922780812,71.0,2565.6,2564.9,0.25]
["bitfinex","ETHUSD",1646922781010,71.0,2565.6,2564.2,0.01859156]
["bitfinex","ETHUSD",1646922781415,71.1949,2565.6,2565.2,0.01049892]
["bitfinex","ETHUSD",1646922781669,71.0,2565.6,2565.2,0.01049892]
["bitfinex","ETHUSD",1646922781860,3.0,2565.7,2565.2,0.01049892]
["bitfinex","ETHUSD",1646922782060,3.0,2565.7,2564.9,1.06739304]
["bitfinex","ETHUSD",1646922782260,3.0,2565.7,2564.4,0.8323]
["bitfinex","ETHUSD",1646922782461,3.0,2565.7,2565.3,0.00216258]
["bitfinex","ETHUSD",1646922782663,0.00324743,2566.0,2565.3,0.00216258]
["bitfinex","ETHUSD",1646922782960,0.00324743,2566.0,2565.4,0.9748935]
["bitfinex","ETHUSD",1646922783160,0.00324743,2566.0,2565.3,0.46316258]
["bitfinex","ETHUSD",1646922783363,0.00324743,2566.0,2565.3,1.15066258]
["bitfinex","ETHUSD",1646922783660,0.00324743,2566.0,2565.5,1.22712276]
["bitfinex","ETHUSD",1646922783861,5.16702823,2566.8,2565.6,4.4748409]
["bitfinex","ETHUSD",1646922784066,0.00324768,2566.0,2565.6,4.1558]
["bitfinex","ETHUSD",1646922784261,1.0,2567.0,2565.9,0.3875]
["bitfinex","ETHUSD",1646922784462,1.0,2567.0,2566.1,0.3875]
["bitfinex","ETHUSD",1646922784662,1.0,2567.0,2566.3,0.3875]
["bitfinex","ETHUSD",1646922784964,1.0,2567.0,2566.0,1.436677]
["bitfinex","ETHUSD",1646922785161,1.32335131,2567.5,2566.3,1.04277328]
["bitfinex","ETHUSD",1646922785398,0.00215078,2567.6,2566.4,0.3875]
["bitfinex","ETHUSD",1646922785604,0.98665029,2568.3,2566.6,0.3875]
["bitfinex","ETHUSD",1646922785605,0.1947,2567.8,2566.6,0.3875]
["bitfinex","ETHUSD",1646922785804,1.0,2568.0,2566.8,0.3875]
["bitfinex","ETHUSD",1646922786002,0.1947,2568.2,2567.2,0.9742066]
["bitfinex","ETHUSD",1646922786400,0.1947,2568.2,2567.4,1.14539265]
["bitfinex","ETHUSD",1646922786606,0.1947,2568.2,2567.2,0.9742066]
["bitfinex","ETHUSD",1646922786607,0.57220794,2567.3,2567.2,2.31496469]
["bitfinex","ETHUSD",1646922786809,0.57220794,2567.3,2567.2,0.95229809]
["bitfinex","ETHUSD",1646922787406,0.57220794,2567.3,2567.2,1.80079809]
["bitfinex","ETHUSD",1646922787608,0.57220794,2567.3,2567.2,0.461]
["bitfinex","ETHUSD",1646922788009,0.57220794,2567.3,2566.7,1.9495]
["bitfinex","ETHUSD",1646922788010,0.57220794,2567.3,2566.7,0.00096]
["bitfinex","ETHUSD",1646922788209,0.57220794,2567.3,2566.6,0.97455]
["bitfinex","ETHUSD",1646922788409,0.57220794,2567.3,2566.9,0.3875]
["bitfinex","ETHUSD",1646922788608,0.57220794,2567.3,2566.9,12.7122]
["bitfinex","ETHUSD",1646922788808,0.57220794,2567.3,2567.1,0.3875]
["bitfinex","ETHUSD",1646922789008,0.57220794,2567.3,2567.1,0.8485]
["bitfinex","ETHUSD",1646922789459,0.57220794,2567.3,2567.1,2.7967529]
["bitfinex","ETHUSD",1646922789757,0.57596929,2567.3,2567.1,2.7967529]
["bitfinex","ETHUSD",1646922790359,4.0,2568.4,2567.3,0.3875]
["bitfinex","ETHUSD",1646922790360,1.0,2568.4,2567.3,0.3875]
["bitfinex","ETHUSD",1646922790560,1.0,2568.4,2567.6,2.9219028]
["bitfinex","ETHUSD",1646922790761,0.3896,2568.5,2567.7,0.761]
["bitfinex","ETHUSD",1646922790957,0.3896,2568.5,2567.7,4.4555]
["bitfinex","ETHUSD",1646922791156,0.3896,2568.5,2567.7,0.6555]
["bitfinex","ETHUSD",1646922791358,1.56469295,2568.5,2567.7,0.461]
["bitfinex","ETHUSD",1646922792059,0.3896,2568.5,2567.7,3.3825832]
["bitfinex","ETHUSD",1646922792257,0.3896,2568.5,2567.7,3.6825832]
["bitfinex","ETHUSD",1646922792559,0.3896,2568.5,2567.9,0.97393]
["bitfinex","ETHUSD",1646922792760,0.3896,2568.5,2568.0,0.461]
["bitfinex","ETHUSD",1646922793011,0.3896,2568.5,2568.1,0.97395]
["bitfinex","ETHUSD",1646922793211,4.31529469,2569.0,2568.2,0.9739096]
["bitfinex","ETHUSD",1646922793212,0.3,2569.0,2568.2,0.9739096]
["bitfinex","ETHUSD",1646922793412,1.00173428,2569.5,2568.1,6.72096]
["bitfinex","ETHUSD",1646922793413,0.0037678,2568.3,2568.1,6.72096]
["bitfinex","ETHUSD",1646922793613,0.00173428,2569.5,2568.2,3.77054]
["bitfinex","ETHUSD",1646922793815,0.3895,2570.1,2568.9,52.9469245]
["bitfinex","ETHUSD",1646922794013,0.1945,2570.8,2569.9,0.97331]
["bitfinex","ETHUSD",1646922794214,0.1945,2570.8,2570.0,0.08228692]
["bitfinex","ETHUSD",1646922794215,1.0,2570.8,2570.0,0.08228692]
["bitfinex","ETHUSD",1646922794417,0.1945,2571.2,2570.7,0.08529359]
["bitfinex","ETHUSD",1646922794613,21.0,2571.1,2570.5,0.0656192]
["bitfinex","ETHUSD",1646922794811,21.0,2571.1,2570.2,0.06865635]
["bitfinex","ETHUSD",1646922794812,5.16702823,2570.6,2570.2,0.06865635]
["bitfinex","ETHUSD",1646922795011,5.16702823,2570.6,2570.0,0.00096]
["bitfinex","ETHUSD",1646922795211,5.16702823,2570.6,2569.9,2.91901]
["bitfinex","ETHUSD",1646922795411,5.36152823,2570.6,2569.9,2.91901]
["bitfinex","ETHUSD",1646922795611,0.05076239,2571.0,2570.1,0.06384726]
["bitfinex","ETHUSD",1646922795813,5.36152823,2571.3,2570.4,1.9459834]
["bitfinex","ETHUSD",1646922795814,5.41439369,2571.3,2570.4,1.9459834]
["bitfinex","ETHUSD",1646922796013,0.41415078,2571.9,2570.6,0.07334141]
["bitfinex","ETHUSD",1646922796014,0.25691643,2571.8,2570.6,0.07334141]
["bitfinex","ETHUSD",1646922796215,0.412,2571.9,2570.8,1.94518]
["bitfinex","ETHUSD",1646922796515,0.04149492,2571.8,2570.9,0.53938239]
["bitfinex","ETHUSD",1646922796778,0.04149492,2571.8,2571.1,0.06923362]
["bitfinex","ETHUSD",1646922796972,0.412,2571.9,2571.1,0.06923362]
["bitfinex","ETHUSD",1646922796973,0.04092649,2571.7,2571.1,0.06923362]
["bitfinex","ETHUSD",1646922797169,0.04092649,2571.7,2571.1,2.01463422]
["bitfinex","ETHUSD",1646922797372,0.46178589,2571.9,2571.1,2.01463422]
["bitfinex","ETHUSD",1646922797373,0.04035807,2571.6,2571.1,2.01463422]
["bitfinex","ETHUSD",1646922797573,0.04035807,2571.6,2570.9,0.461]
["bitfinex","ETHUSD",1646922797574,0.04035807,2571.6,2570.9,0.07148292]
["bitfinex","ETHUSD",1646922797776,5.16702823,2571.1,2570.7,0.00096]
["bitfinex","ETHUSD",1646922797979,0.04035807,2571.6,2570.4,0.00096]
["bitfinex","ETHUSD",1646922797980,8.16702823,2570.8,2570.4,0.00096]
["bitfinex","ETHUSD",1646922798174,8.16702823,2570.8,2570.3,0.25]
["bitfinex","ETHUSD",1646922798175,0.06278658,2570.7,2570.0,0.00096]
["bitfinex","ETHUSD",1646922798474,0.3,2571.0,2570.0,1.94619]
["bitfinex","ETHUSD",1646922798674,5.16702823,2571.3,2570.2,0.07445429]
["bitfinex","ETHUSD",1646922798874,5.16702823,2571.3,2570.6,0.97307]
["bitfinex","ETHUSD",1646922799075,0.05683585,2571.2,2570.6,0.97307]
["bitfinex","ETHUSD",1646922799274,5.16702823,2571.0,2570.4,0.00096]
["bitfinex","ETHUSD",1646922799479,0.05226425,2571.5,2570.2,0.07578346]
["bitfinex","ETHUSD",1646922799480,5.16702823,2570.7,2570.2,0.07578346]
["bitfinex","ETHUSD",1646922799676,0.06244856,2570.6,2570.0,0.00096]
["bitfinex","ETHUSD",1646922799875,0.06244856,2570.6,2569.7,0.06835018]
["bitfinex","ETHUSD",1646922799876,8.16702823,2570.3,2569.7,0.06931018]
["bitfinex","ETHUSD",1646922800076,0.06244856,2570.6,2569.9,0.97331]
["bitfinex","ETHUSD",1646922800275,3.00377048,2570.9,2569.9,0.97331]
["bitfinex","ETHUSD",1646922800276,0.00377048,2570.9,2570.0,0.07861227]
["bitfinex","ETHUSD",1646922800511,3.42985807,2571.6,2570.8,1.0089213]
["bitfinex","ETHUSD",1646922800512,0.42985807,2571.6,2570.8,1.0089213]
["bitfinex","ETHUSD",1646922800707,0.04035807,2571.6,2570.9,0.52551282]
["bitfinex","ETHUSD",1646922800908,0.04035807,2571.6,2571.0,0.08091411]
["bitfinex","ETHUSD",1646922801110,0.04035807,2571.6,2571.2,0.9727604]
["bitfinex","ETHUSD",1646922801310,0.04035807,2571.6,2571.4,0.97256]
["bitfinex","ETHUSD",1646922801507,0.04035807,2571.6,2571.5,2.48388505]
["bitfinex","ETHUSD",1646922801508,5.807e-05,2571.6,2571.5,2.48388505]
["bitfinex","ETHUSD",1646922801710,0.412,2571.9,2571.5,2.40576]
["bitfinex","ETHUSD",1646922801909,0.412,2571.9,2571.5,0.461]
["bitfinex","ETHUSD",1646922802307,0.412,2571.9,2571.5,1.43359]
["bitfinex","ETHUSD",1646922802507,0.412,2571.9,2571.6,0.07671696]
["bitfinex","ETHUSD",1646922803115,0.00335424,2571.8,2571.6,0.07671696]
["bitfinex","ETHUSD",1646922803314,0.00335424,2571.8,2571.7,1.13388908]
["bitfinex","ETHUSD",1646922803814,0.00335424,2571.8,2571.7,0.37722135]
["bitfinex","ETHUSD",1646922804021,0.00335424,2571.8,2571.3,3.88978]
["bitfinex","ETHUSD",1646922804022,5.16702823,2571.8,2571.3,0.53328909]
["bitfinex","ETHUSD",1646922804259,5.16702823,2571.8,2571.3,0.461]
["bitfinex","ETHUSD",1646922804459,5.16702823,2571.8,2571.4,0.06632301]
["bitfinex","ETHUSD",1646922804664,5.16702823,2571.8,2571.5,0.06242929]
["bitfinex","ETHUSD",1646922805359,0.412,2571.9,2571.5,0.06242929]
["bitfinex","ETHUSD",1646922805562,0.00335425,2571.8,2571.5,0.06242929]
["bitfinex","ETHUSD",1646922805766,0.00335425,2571.8,2571.6,0.461]
["bitfinex","ETHUSD",1646922805965,0.00335425,2571.8,2571.7,0.07044516]
["bitfinex","ETHUSD",1646922806367,0.412,2571.9,2571.7,0.07044516]
["bitfinex","ETHUSD",1646922806565,0.412,2571.9,2571.6,2.15392321]
["bitfinex","ETHUSD",1646922806767,0.41576833,2571.9,2571.6,1.12870526]
["bitfinex","ETHUSD",1646922807170,0.41576833,2571.9,2571.6,2.10122706]
["bitfinex","ETHUSD",1646922807367,0.00376833,2571.9,2571.6,2.10122706]
["bitfinex","ETHUSD",1646922807669,5.16702823,2572.2,2571.1,3.05467865]
["bitfinex","ETHUSD",1646922807670,0.96612153,2572.2,2571.1,3.05467865]
["bitfinex","ETHUSD",1646922807904,0.07049677,2571.8,2571.3,0.97279]
["bitfinex","ETHUSD",1646922808509,0.00376833,2571.9,2571.4,0.0557522]
["bitfinex","ETHUSD",1646922808709,0.00376833,2571.9,2571.5,2.40557]
["bitfinex","ETHUSD",1646922808911,0.01634952,2572.3,2571.6,0.05712972]
["bitfinex","ETHUSD",1646922809111,0.1943,2573.1,2571.9,101.0]
["bitfinex","ETHUSD",1646922809310,0.3891,2573.2,2572.1,0.05633974]
["bitfinex","ETHUSD",1646922809508,0.3891,2573.2,2572.3,0.05911671]
["bitfinex","ETHUSD",1646922809712,0.3891,2573.2,2573.0,0.9718945]
["bitfinex","ETHUSD",1646922809908,0.02108,2573.3,2573.2,29.5]
["bitfinex","ETHUSD",1646922810112,0.02108,2573.3,2573.2,27.68956965]
["bitfinex","ETHUSD",1646922810310,0.06784352,2573.4,2573.3,74.47171]
["bitfinex","ETHUSD",1646922810511,0.02189696,2573.7,2573.4,39.0]
["bitfinex","ETHUSD",1646922810708,0.04794884,2573.6,2573.5,0.461]
["bitfinex","ETHUSD",1646922810910,0.02189696,2573.7,2573.5,0.461]
["bitfinex","ETHUSD",1646922810911,9.176e-05,2573.7,2573.6,101.0]
["bitfinex","ETHUSD",1646922811109,0.04379392,2574.1,2573.7,19.5]
["bitfinex","ETHUSD",1646922811309,0.06346831,2575.0,2573.7,19.5]
["bitfinex","ETHUSD",1646922811310,0.1942,2574.9,2573.9,93.94267]
["bitfinex","ETHUSD",1646922811511,0.1942,2574.9,2574.0,3.961]
["bitfinex","ETHUSD",1646922811757,5.05023861,2575.1,2574.1,0.07378584]
["bitfinex","ETHUSD",1646922812056,0.03726376,2575.1,2574.3,2.91381]
["bitfinex","ETHUSD",1646922812260,0.03726376,2575.1,2575.0,0.97111]
["bitfinex","ETHUSD",1646922812458,0.01939064,2575.7,2575.3,55.5]
["bitfinex","ETHUSD",1646922812658,0.01939064,2575.7,2575.6,0.0683841]
["bitfinex","ETHUSD",1646922812659,0.03878128,2575.7,2575.6,0.0683841]
["bitfinex","ETHUSD",1646922812857,0.194,2576.8,2575.8,35.0]
["bitfinex","ETHUSD",1646922813060,5.01297485,2577.0,2576.0,0.07688883]
["bitfinex","ETHUSD",1646922813261,0.04433361,2577.1,2576.2,101.0]
["bitfinex","ETHUSD",1646922813461,0.02300278,2577.4,2576.8,3.14710976]
["bitfinex","ETHUSD",1646922813662,0.02300278,2577.4,2576.9,4.0426401]
["bitfinex","ETHUSD",1646922813860,0.02300278,2577.4,2577.0,0.08030115]
["bitfinex","ETHUSD",1646922814060,2.78e-06,2577.4,2577.1,1.4313973]
["bitfinex","ETHUSD",1646922814260,5.01297485,2577.5,2577.3,0.07160634]
["bitfinex","ETHUSD",1646922814560,5.01297485,2577.5,2577.4,0.461]
["bitfinex","ETHUSD",1646922814962,8.01297485,2577.5,2576.8,2.47326963]
["bitfinex","ETHUSD",1646922815163,8.01297485,2577.5,2576.5,0.25]
["bitfinex","ETHUSD",1646922815164,5.01297485,2576.9,2576.5,0.25]
["bitfinex","ETHUSD",1646922815414,0.003581,2577.5,2576.6,0.461]
["bitfinex","ETHUSD",1646922815613,0.003581,2577.5,2576.7,0.06609553]
["bitfinex","ETHUSD",1646922815816,0.003581,2577.5,2577.3,1.94043]
["bitfinex","ETHUSD",1646922816013,0.04349628,2577.7,2577.4,0.52552754]
["bitfinex","ETHUSD",1646922816217,0.05969162,2578.3,2577.8,2.90951]
["bitfinex","ETHUSD",1646922816414,0.02983184,2578.6,2578.0,91.0]
["bitfinex","ETHUSD",1646922816615,0.0731261,2579.1,2578.2,90.5]
["bitfinex","ETHUSD",1646922816813,0.03998272,2579.2,2578.3,0.461]
["bitfinex","ETHUSD",1646922817011,0.03998272,2579.2,2579.0,2.9085]
["bitfinex","ETHUSD",1646922817415,0.03998272,2579.2,2578.8,0.461]
["bitfinex","ETHUSD",1646922818012,0.03998272,2579.2,2578.9,0.96963]
["bitfinex","ETHUSD",1646922818414,0.03998272,2579.2,2578.8,0.461]
["bitfinex","ETHUSD",1646922818615,0.03998272,2579.2,2578.0,1.25]
["bitfinex","ETHUSD",1646922818616,8.01297485,2578.9,2578.0,1.25]
["bitfinex","ETHUSD",1646922818814,0.03998272,2579.2,2578.0,0.761]
["bitfinex","ETHUSD",1646922818815,5.01297485,2578.1,2578.0,0.761]
["bitfinex","ETHUSD",1646922819014,5.01297485,2578.1,2577.5,11.09]
["bitfinex","ETHUSD",1646922819259,5.01297485,2578.1,2577.3,0.25]
["bitfinex","ETHUSD",1646922819260,5.01297485,2578.0,2577.6,0.461]
["bitfinex","ETHUSD",1646922819456,5.01297485,2577.9,2577.3,0.25]
["bitfinex","ETHUSD",1646922819656,5.01297485,2578.6,2577.4,0.461]
["bitfinex","ETHUSD",1646922819860,0.06162296,2577.6,2577.3,0.25]
["bitfinex","ETHUSD",1646922820064,5.01297485,2577.7,2576.9,0.461]
["bitfinex","ETHUSD",1646922820262,5.01297485,2577.2,2576.9,0.461]
["bitfinex","ETHUSD",1646922820462,5.01297485,2577.2,2576.5,0.29093882]
["bitfinex","ETHUSD",1646922820463,0.06000899,2577.1,2576.5,0.29093882]
["bitfinex","ETHUSD",1646922820663,0.06536539,2576.8,2576.1,0.00096]
["bitfinex","ETHUSD",1646922820862,5.01297485,2576.2,2576.1,0.461]
["bitfinex","ETHUSD",1646922821076,5.01297485,2576.2,2575.9,0.06586562]
["bitfinex","ETHUSD",1646922821077,8.07992827,2576.2,2575.9,0.00096]
["bitfinex","ETHUSD",1646922821265,8.07992827,2576.2,2575.8,1.0]
["bitfinex","ETHUSD",1646922821266,5.01297485,2576.2,2575.8,1.0]
["bitfinex","ETHUSD",1646922821467,0.05492656,2576.7,2575.3,0.3875]
["bitfinex","ETHUSD",1646922821667,0.3875,2576.8,2575.7,0.9709]
["bitfinex","ETHUSD",1646922821668,5.01297485,2576.0,2575.7,0.9709]
["bitfinex","ETHUSD",1646922821868,3.0,2575.9,2575.3,1.0]
["bitfinex","ETHUSD",1646922822067,5.01297485,2575.7,2575.3,1.0]
["bitfinex","ETHUSD",1646922822268,5.01297485,2575.7,2575.2,0.06021642]
["bitfinex","ETHUSD",1646922822766,5.01297485,2576.5,2575.4,13.77177]
["bitfinex","ETHUSD",1646922823012,5.01297485,2576.5,2576.3,1.19348418]
["bitfinex","ETHUSD",1646922823212,5.01297485,2576.5,2576.4,0.461]
["bitfinex","ETHUSD",1646922824014,5.06597333,2576.5,2576.4,0.461]
["bitfinex","ETHUSD",1646922824715,0.194,2577.2,2576.6,0.36488105]
["bitfinex","ETHUSD",1646922824915,3.0,2577.7,2577.3,0.91908255]
["bitfinex","ETHUSD",1646922824916,0.00282647,2577.6,2577.3,0.91908255]
["bitfinex","ETHUSD",1646922825116,0.00282647,2577.6,2576.8,11.9135765]
["bitfinex","ETHUSD",1646922825117,0.6086346,2577.1,2576.9,1.17423284]
["bitfinex","ETHUSD",1646922825313,0.6086346,2577.1,2576.9,1.63523284]
["bitfinex","ETHUSD",1646922825912,0.6086346,2577.1,2576.9,2.40182]
["bitfinex","ETHUSD",1646922826117,0.07134632,2577.0,2576.3,0.00096]
["bitfinex","ETHUSD",1646922826313,0.07134632,2577.0,2576.1,0.25096]
["bitfinex","ETHUSD",1646922826512,0.09091722,2577.0,2575.8,0.461]
["bitfinex","ETHUSD",1646922826752,0.07337567,2576.8,2575.9,0.655]
["bitfinex","ETHUSD",1646922826955,0.09612368,2577.0,2576.3,1.94165]
["bitfinex","ETHUSD",1646922827152,3.0,2576.4,2576.3,1.94165]
["bitfinex","ETHUSD",1646922827352,3.0,2576.4,2575.8,0.97093]
["bitfinex","ETHUSD",1646922827353,0.0743341,2576.3,2575.8,0.97093]
["bitfinex","ETHUSD",1646922827552,0.0743341,2576.3,2576.1,0.97087]
["bitfinex","ETHUSD",1646922827757,2.9785913,2576.2,2575.6,0.194]
["bitfinex","ETHUSD",1646922827958,2.9785913,2576.2,2575.5,1.94188]
["bitfinex","ETHUSD",1646922827959,2.9785913,2575.7,2575.1,0.00913491]
["bitfinex","ETHUSD",1646922828158,0.06735809,2575.7,2575.1,0.00913491]
["bitfinex","ETHUSD",1646922828358,0.01253458,2576.7,2575.0,1.94287]
["bitfinex","ETHUSD",1646922828359,0.07258322,2575.1,2575.0,1.94287]
["bitfinex","ETHUSD",1646922829257,0.0195709,2575.7,2575.0,1.94287]
["bitfinex","ETHUSD",1646922829258,0.3873709,2575.7,2575.0,1.94287]
["bitfinex","ETHUSD",1646922829461,2.9785913,2575.4,2575.0,1.94287]
["bitfinex","ETHUSD",1646922829657,0.07764087,2575.3,2575.0,1.94287]
["bitfinex","ETHUSD",1646922830058,0.07764087,2575.3,2575.1,1.27931611]
["bitfinex","ETHUSD",1646922830266,0.0195709,2575.7,2575.3,11.83]
["bitfinex","ETHUSD",1646922830504,0.0195709,2575.7,2575.4,0.655]
["bitfinex","ETHUSD",1646922830703,2.9785913,2576.3,2575.6,25.5]
["bitfinex","ETHUSD",1646922830903,2.9785913,2576.3,2575.7,0.461]
["bitfinex","ETHUSD",1646922830904,0.08690696,2576.2,2575.7,0.461]
["bitfinex","ETHUSD",1646922831104,0.08690696,2576.2,2576.1,1.23066516]
["bitfinex","ETHUSD",1646922831304,0.08690696,2576.2,2576.1,1.53066516]
["bitfinex","ETHUSD",1646922831712,0.08332738,2577.0,2576.1,13.82166516]
["bitfinex","ETHUSD",1646922831905,0.4371,2578.1,2576.9,101.97063]
["bitfinex","ETHUSD",1646922831906,0.05822094,2577.9,2576.9,101.97063]
["bitfinex","ETHUSD",1646922832106,3.4156913,2578.1,2577.0,0.25465394]
["bitfinex","ETHUSD",1646922832107,0.4371,2578.1,2577.0,0.25465394]
["bitfinex","ETHUSD",1646922832307,0.02787802,2579.5,2577.3,11.83]
["bitfinex","ETHUSD",1646922832308,2.9785913,2579.0,2577.3,11.83]
["bitfinex","ETHUSD",1646922832506,0.11367613,2578.9,2578.6,1.93948]
["bitfinex","ETHUSD",1646922832708,0.23378272,2579.2,2578.6,2.90924]
["bitfinex","ETHUSD",1646922832709,0.06131313,2579.1,2578.6,2.90924]
["bitfinex","ETHUSD",1646922832910,3.01857402,2579.2,2579.0,0.96966]
["bitfinex","ETHUSD",1646922833114,0.08630392,2579.6,2579.1,0.461]
["bitfinex","ETHUSD",1646922833312,2.87918522,2580.1,2579.3,48.33]
["bitfinex","ETHUSD",1646922833512,0.06253214,2580.3,2579.7,1.9384966]
["bitfinex","ETHUSD",1646922833513,2.48113064,2580.2,2579.7,1.9384966]
["bitfinex","ETHUSD",1646922833717,0.0195709,2580.8,2580.0,26.5]
["bitfinex","ETHUSD",1646922833919,0.74864749,2581.7,2580.2,40.0]
["bitfinex","ETHUSD",1646922833920,0.1937,2581.2,2580.2,40.0]
["bitfinex","ETHUSD",1646922834186,0.0467205,2581.7,2581.0,1.93801]
["bitfinex","ETHUSD",1646922834372,0.05191211,2582.6,2581.1,0.53302405]
["bitfinex","ETHUSD",1646922834571,0.93593898,2582.8,2582.4,0.96863]
["bitfinex","ETHUSD",1646922834572,1.60229378,2582.5,2582.4,0.96863]
["bitfinex","ETHUSD",1646922834771,1.60229378,2582.5,2582.3,1.17922908]
["bitfinex","ETHUSD",1646922834972,0.05396574,2582.8,2582.3,1.17922908]
["bitfinex","ETHUSD",1646922835174,0.00722052,2582.8,2581.9,0.3]
["bitfinex","ETHUSD",1646922835376,0.00722052,2582.8,2582.3,1.93712]
["bitfinex","ETHUSD",1646922835577,0.00722052,2582.8,2582.4,0.54949959]
["bitfinex","ETHUSD",1646922835772,0.01444104,2582.9,2582.8,0.96829]
["bitfinex","ETHUSD",1646922835972,0.01444104,2582.9,2582.8,1.99992426]
["bitfinex","ETHUSD",1646922836177,0.01444104,2582.9,2582.8,2.29992426]
["bitfinex","ETHUSD",1646922836373,0.01444104,2582.9,2582.8,1.26829]
["bitfinex","ETHUSD",1646922836575,0.06140785,2582.9,2582.0,0.25]
["bitfinex","ETHUSD",1646922836777,0.1915,2582.8,2581.4,0.25]
["bitfinex","ETHUSD",1646922836976,0.23365136,2582.8,2581.7,0.96887]
["bitfinex","ETHUSD",1646922837274,0.23365136,2582.8,2581.4,0.25]
["bitfinex","ETHUSD",1646922837275,0.19435,2581.7,2581.4,0.25]
["bitfinex","ETHUSD",1646922837472,0.19435,2581.7,2580.9,3.94832475]
["bitfinex","ETHUSD",1646922837473,0.19435,2581.7,2581.5,8.17901083]
["bitfinex","ETHUSD",1646922838109,0.19435,2581.7,2581.5,8.64001083]
["bitfinex","ETHUSD",1646922838305,0.05763472,2582.6,2582.4,1.11397473]
["bitfinex","ETHUSD",1646922838504,0.01444104,2582.6,2582.4,1.11397473]
["bitfinex","ETHUSD",1646922838706,0.01444104,2582.6,2582.4,1.41397473]
["bitfinex","ETHUSD",1646922838906,0.02888208,2582.6,2582.4,1.41397473]
["bitfinex","ETHUSD",1646922839306,0.02888208,2582.6,2582.4,2.38241473]
["bitfinex","ETHUSD",1646922839506,0.02888208,2582.6,2582.4,1.26844]
["bitfinex","ETHUSD",1646922839806,0.02888208,2582.6,2582.4,0.07913725]
["bitfinex","ETHUSD",1646922840206,0.02888208,2582.6,2582.3,0.42206951]
["bitfinex","ETHUSD",1646922840412,0.0605389,2583.2,2582.3,0.72206951]
["bitfinex","ETHUSD",1646922840605,0.0605389,2583.2,2582.8,0.96831]
["bitfinex","ETHUSD",1646922840817,0.0194104,2583.7,2582.8,0.96831]
["bitfinex","ETHUSD",1646922840818,0.17365272,2584.2,2582.9,19.3]
["bitfinex","ETHUSD",1646922841009,0.73809233,2584.7,2583.1,101.0]
["bitfinex","ETHUSD",1646922841010,0.05,2584.7,2583.1,101.0]
["bitfinex","ETHUSD",1646922841207,0.0173467,2584.9,2583.5,5.82739641]
["bitfinex","ETHUSD",1646922841208,0.02995255,2584.9,2583.5,5.82739641]
["bitfinex","ETHUSD",1646922841407,0.09705961,2585.5,2583.5,5.82739641]
["bitfinex","ETHUSD",1646922841408,2.8716085,2586.7,2584.1,5.759]
["bitfinex","ETHUSD",1646922841662,2.8716085,2586.7,2585.0,0.3]
["bitfinex","ETHUSD",1646922841663,0.02836856,2586.1,2585.0,0.3]
["bitfinex","ETHUSD",1646922841866,0.02836856,2586.1,2585.3,0.01224933]
["bitfinex","ETHUSD",1646922841867,0.04035807,2586.0,2585.3,0.01224933]
["bitfinex","ETHUSD",1646922842059,0.02035272,2586.9,2585.4,0.6543]
["bitfinex","ETHUSD",1646922842259,0.02035272,2586.9,2585.5,3.5]
["bitfinex","ETHUSD",1646922842458,0.02035272,2586.9,2585.6,0.6543]
["bitfinex","ETHUSD",1646922842661,0.02035272,2586.9,2585.7,3.57690812]
["bitfinex","ETHUSD",1646922842865,0.1907,2587.6,2585.9,0.01238858]
["bitfinex","ETHUSD",1646922843063,0.68352308,2588.0,2585.9,0.01238858]
["bitfinex","ETHUSD",1646922843064,0.0642586,2588.5,2586.1,15.0]
["bitfinex","ETHUSD",1646922843263,2.36330609,2588.8,2587.6,0.96973704]
["bitfinex","ETHUSD",1646922843264,0.04100352,2588.8,2587.6,0.96973704]
["bitfinex","ETHUSD",1646922843467,0.20126031,2588.8,2587.6,0.461]
["bitfinex","ETHUSD",1646922843665,0.04100352,2588.8,2587.6,0.54216106]
["bitfinex","ETHUSD",1646922843865,0.04318624,2589.0,2587.8,0.96636]
["bitfinex","ETHUSD",1646922844070,0.05531792,2589.0,2588.2,0.31245632]
["bitfinex","ETHUSD",1646922844264,0.05531792,2589.0,2588.4,0.0786217]
["bitfinex","ETHUSD",1646922844466,0.00531792,2589.0,2588.5,0.461]
["bitfinex","ETHUSD",1646922844766,0.00375877,2588.5,2588.1,0.38076588]
["bitfinex","ETHUSD",1646922844969,0.00375877,2588.5,2587.7,0.25]
["bitfinex","ETHUSD",1646922845166,0.00375877,2588.5,2587.6,0.08328598]
["bitfinex","ETHUSD",1646922845418,3.0,2588.4,2587.1,5.32253233]
["bitfinex","ETHUSD",1646922845607,0.24470658,2588.3,2587.7,9.19041362]
["bitfinex","ETHUSD",1646922845810,0.22023332,2588.3,2587.7,9.19041362]
["bitfinex","ETHUSD",1646922846014,0.00341074,2588.2,2587.7,9.7271092]
["bitfinex","ETHUSD",1646922846206,0.00341074,2588.2,2587.8,0.08661812]
["bitfinex","ETHUSD",1646922846409,0.00341074,2588.2,2587.8,0.461]
["bitfinex","ETHUSD",1646922846610,0.00341074,2588.2,2587.7,7.48507522]
["bitfinex","ETHUSD",1646922846808,0.04772108,2588.1,2587.7,7.48507522]
["bitfinex","ETHUSD",1646922847007,3.0476104,2587.9,2587.7,6.28377522]
["bitfinex","ETHUSD",1646922847208,0.04495959,2587.8,2587.7,6.28377522]
["bitfinex","ETHUSD",1646922847408,1.0,2587.8,2587.7,6.28377522]
["bitfinex","ETHUSD",1646922847610,0.00531792,2589.0,2587.7,6.28377522]
["bitfinex","ETHUSD",1646922847810,0.00531792,2589.0,2587.8,3.5]
["bitfinex","ETHUSD",1646922848013,0.00531792,2589.0,2587.7,6.28377522]
["bitfinex","ETHUSD",1646922848214,0.00531792,2589.0,2588.4,4.30617588]
["bitfinex","ETHUSD",1646922848416,3.00531792,2589.0,2587.7,0.25]
["bitfinex","ETHUSD",1646922848619,0.01200297,2588.7,2587.0,0.10193414]
["bitfinex","ETHUSD",1646922848816,0.01200297,2588.7,2586.1,1.25]
["bitfinex","ETHUSD",1646922848817,3.0,2587.6,2586.1,1.25]
["bitfinex","ETHUSD",1646922849016,0.461,2588.4,2586.1,0.2110513]
["bitfinex","ETHUSD",1646922849264,0.461,2588.4,2584.5,0.461]
["bitfinex","ETHUSD",1646922849265,0.88653147,2585.2,2584.6,3.5]
["bitfinex","ETHUSD",1646922849461,0.88653147,2585.2,2584.0,0.1933]
["bitfinex","ETHUSD",1646922849462,3.83653147,2585.2,2584.0,0.1933]
["bitfinex","ETHUSD",1646922849661,3.83653147,2585.2,2584.4,0.53079359]
["bitfinex","ETHUSD",1646922849861,1.3,2585.2,2584.4,0.53079359]
["bitfinex","ETHUSD",1646922850064,1.0,2585.5,2584.4,0.53079359]
["bitfinex","ETHUSD",1646922850263,1.0,2585.5,2584.0,0.1934]
["bitfinex","ETHUSD",1646922850462,1.0,2585.5,2584.1,0.04999999]
["bitfinex","ETHUSD",1646922850863,1.0,2585.5,2584.2,0.1933]
["bitfinex","ETHUSD",1646922851064,1.05540546,2585.4,2584.6,0.86924526]
["bitfinex","ETHUSD",1646922851267,1.05540546,2585.4,2584.2,0.1933]
["bitfinex","ETHUSD",1646922851473,2.95,2585.3,2583.9,0.25]
["bitfinex","ETHUSD",1646922851668,2.95,2584.9,2583.5,0.1933]
["bitfinex","ETHUSD",1646922851865,2.95,2584.3,2583.4,0.25]
["bitfinex","ETHUSD",1646922852064,1.0,2584.7,2582.9,0.1933]
["bitfinex","ETHUSD",1646922852065,2.95,2583.9,2582.9,0.1933]
["bitfinex","ETHUSD",1646922852264,0.1933,2584.6,2582.6,0.1935]
["bitfinex","ETHUSD",1646922852265,0.1933,2584.1,2582.6,0.1935]
["bitfinex","ETHUSD",1646922852469,3.5,2584.6,2582.8,0.04999999]
["bitfinex","ETHUSD",1646922852470,1.193,2584.6,2582.8,0.04999999]
["bitfinex","ETHUSD",1646922852662,1.193,2584.6,2582.9,0.1935]
["bitfinex","ETHUSD",1646922852663,1.0,2584.5,2582.9,0.1935]
["bitfinex","ETHUSD",1646922852922,0.1925,2584.4,2582.6,0.24349999]
["bitfinex","ETHUSD",1646922853113,0.1923,2584.5,2582.6,0.04813199]
["bitfinex","ETHUSD",1646922853315,0.1923,2584.5,2582.5,0.1935]
["bitfinex","ETHUSD",1646922853316,0.3875,2584.2,2582.8,0.04813199]
["bitfinex","ETHUSD",1646922853514,1.0,2584.3,2583.5,0.04813199]
["bitfinex","ETHUSD",1646922853717,1.0,2584.3,2583.8,0.04813199]
["bitfinex","ETHUSD",1646922853917,3.5,2585.9,2584.2,0.04813199]
["bitfinex","ETHUSD",1646922854115,3.5,2585.9,2583.9,41.5]
["bitfinex","ETHUSD",1646922854116,0.1916,2585.8,2584.5,0.04813199]
["bitfinex","ETHUSD",1646922854314,0.1916,2585.8,2584.0,0.28043028]
["bitfinex","ETHUSD",1646922854315,0.3875,2585.8,2584.0,0.08713028]
["bitfinex","ETHUSD",1646922854513,0.3,2586.0,2584.0,0.08713028]
["bitfinex","ETHUSD",1646922854514,1.45057515,2585.6,2584.1,0.1933]
["bitfinex","ETHUSD",1646922854714,0.3875,2585.6,2584.1,0.1933]
["bitfinex","ETHUSD",1646922855515,0.3875,2585.5,2584.1,0.1933]
["bitfinex","ETHUSD",1646922855719,0.3875,2585.5,2584.9,1.16680424]
["bitfinex","ETHUSD",1646922855916,0.3875,2585.5,2584.5,0.21633315]
["bitfinex","ETHUSD",1646922855917,1.53520013,2584.6,2584.5,0.21633315]
["bitfinex","ETHUSD",1646922856117,1.53520013,2584.6,2584.0,3.87156]
["bitfinex","ETHUSD",1646922856521,1.53520013,2584.6,2583.4,0.4433]
["bitfinex","ETHUSD",1646922856761,1.53520013,2584.6,2583.4,0.25]
["bitfinex","ETHUSD",1646922856962,1.72700013,2584.6,2583.4,0.25]
["bitfinex","ETHUSD",1646922857558,0.05403406,2584.5,2583.4,0.25]
["bitfinex","ETHUSD",1646922857758,0.05403406,2584.5,2583.5,0.1935]
["bitfinex","ETHUSD",1646922857969,0.05403406,2584.5,2583.8,0.9625817]
["bitfinex","ETHUSD",1646922858467,1.53520013,2584.6,2583.8,1.2625817]
["bitfinex","ETHUSD",1646922858667,1.53520013,2584.6,2583.9,0.08763991]
["bitfinex","ETHUSD",1646922859069,1.53520013,2584.6,2584.4,0.04813199]
["bitfinex","ETHUSD",1646922859264,1.53520013,2584.6,2584.2,0.93716575]
["bitfinex","ETHUSD",1646922859265,1.53520013,2584.6,2584.3,0.1933]
["bitfinex","ETHUSD",1646922859464,3.5,2585.8,2584.4,0.07301761]
["bitfinex","ETHUSD",1646922859663,3.19430078,2585.9,2584.4,1.04096761]
["bitfinex","ETHUSD",1646922859664,2.951868,2585.4,2584.4,1.04096761]
["bitfinex","ETHUSD",1646922859863,2.951868,2585.4,2584.4,0.07301761]
["bitfinex","ETHUSD",1646922859864,3.6933,2585.3,2584.4,0.07301761]
["bitfinex","ETHUSD",1646922860064,0.04128478,2585.2,2584.4,0.07301761]
["bitfinex","ETHUSD",1646922860266,0.04128478,2585.2,2583.9,0.25]
["bitfinex","ETHUSD",1646922860267,2.951868,2584.9,2583.9,0.25]
["bitfinex","ETHUSD",1646922860515,2.951868,2584.6,2583.7,0.07498696]
["bitfinex","ETHUSD",1646922860711,0.1933,2584.5,2583.7,0.07498696]
["bitfinex","ETHUSD",1646922860909,3.74201831,2584.5,2583.7,0.07498696]
["bitfinex","ETHUSD",1646922861112,1.18267357,2584.2,2583.7,0.07498696]
["bitfinex","ETHUSD",1646922861310,1.18267357,2584.2,2582.8,0.07710755]
["bitfinex","ETHUSD",1646922861311,3.145368,2584.1,2582.8,0.07710755]
["bitfinex","ETHUSD",1646922861511,0.04695176,2584.0,2582.8,0.07710755]
["bitfinex","ETHUSD",1646922861713,0.34695176,2584.0,2582.8,0.27060755]
["bitfinex","ETHUSD",1646922861909,0.34695176,2584.0,2582.8,0.26845892]
["bitfinex","ETHUSD",1646922862210,1.02021505,2583.7,2582.8,0.26845892]
["bitfinex","ETHUSD",1646922862410,1.02021505,2583.7,2582.8,0.07495892]
["bitfinex","ETHUSD",1646922862811,2.02021505,2583.7,2582.8,0.07495892]
["bitfinex","ETHUSD",1646922863214,6.644168,2583.6,2582.4,0.10374684]
["bitfinex","ETHUSD",1646922863416,1.11802052,2583.2,2582.5,0.0861589]
["bitfinex","ETHUSD",1646922864014,1.11802052,2583.2,2582.3,0.04813199]
["bitfinex","ETHUSD",1646922864015,3.5,2583.1,2582.3,0.08975672]
["bitfinex","ETHUSD",1646922864266,3.5,2583.1,2581.8,0.1935]
["bitfinex","ETHUSD",1646922864267,7.643668,2583.1,2581.8,0.1935]
["bitfinex","ETHUSD",1646922864463,7.943668,2583.1,2581.7,0.08315078]
["bitfinex","ETHUSD",1646922864865,0.96913,2583.0,2581.7,0.08315078]
["bitfinex","ETHUSD",1646922865064,1.22536254,2582.5,2581.8,0.07216599]
["bitfinex","ETHUSD",1646922865269,2.32577,2583.2,2582.2,0.04813199]
["bitfinex","ETHUSD",1646922865270,1.0,2583.2,2582.2,0.04813199]
["bitfinex","ETHUSD",1646922865464,1.0,2583.2,2582.3,0.04813199]
["bitfinex","ETHUSD",1646922865764,0.1915,2583.4,2582.1,0.08747042]
["bitfinex","ETHUSD",1646922865965,3.1945923,2583.4,2582.1,0.08747042]
["bitfinex","ETHUSD",1646922866165,0.93448826,2582.7,2582.1,0.08747042]
["bitfinex","ETHUSD",1646922866365,0.1913,2583.1,2582.1,0.13560241]
["bitfinex","ETHUSD",1646922866565,0.3,2583.3,2582.1,0.08747042]
["bitfinex","ETHUSD",1646922866566,1.0,2583.2,2582.1,0.08747042]
["bitfinex","ETHUSD",1646922866770,1.0,2583.2,2582.0,0.96865]
["bitfinex","ETHUSD",1646922866771,0.05172598,2583.3,2582.8,0.04813199]
["bitfinex","ETHUSD",1646922866966,0.3,2584.0,2582.8,0.04813199]
["bitfinex","ETHUSD",1646922866967,1.0,2583.8,2582.8,0.04813199]
["bitfinex","ETHUSD",1646922867170,1.0,2583.8,2583.5,0.04813199]
["bitfinex","ETHUSD",1646922867468,0.3,2585.0,2584.0,0.9089995]
["bitfinex","ETHUSD",1646922867469,0.05081763,2584.7,2584.0,0.9089995]
["bitfinex","ETHUSD",1646922867667,0.24381763,2584.7,2583.8,0.96801]
["bitfinex","ETHUSD",1646922867925,0.24381763,2584.7,2583.7,0.04813199]
["bitfinex","ETHUSD",1646922867926,0.193,2584.7,2583.7,0.04813199]
["bitfinex","ETHUSD",1646922868117,3.5,2585.3,2583.9,0.04813199]
["bitfinex","ETHUSD",1646922868118,0.1933,2585.2,2583.9,0.04813199]
["bitfinex","ETHUSD",1646922868517,0.24385149,2585.2,2583.5,0.07522611]
["bitfinex","ETHUSD",1646922868718,3.2078164,2585.2,2583.5,0.96807]
["bitfinex","ETHUSD",1646922868920,1.09378955,2584.6,2583.7,1.14418692]
["bitfinex","ETHUSD",1646922869118,0.24258612,2584.5,2583.7,1.14418692]
["bitfinex","ETHUSD",1646922869326,3.74258612,2584.5,2583.4,1.93636]
["bitfinex","ETHUSD",1646922869521,0.04774412,2584.0,2583.1,0.25]
["bitfinex","ETHUSD",1646922869720,0.23965653,2583.9,2582.7,0.96878]
["bitfinex","ETHUSD",1646922869920,0.05231973,2583.3,2582.7,0.96878]
["bitfinex","ETHUSD",1646922870319,0.04308935,2583.2,2582.7,0.96878]
["bitfinex","ETHUSD",1646922871118,0.39405349,2582.6,2582.5,1.04191571]
["bitfinex","ETHUSD",1646922871321,0.04308935,2583.2,2582.5,1.0900477]
["bitfinex","ETHUSD",1646922871519,0.04308935,2583.2,2582.5,1.04191571]
["bitfinex","ETHUSD",1646922871755,1.0,2583.4,2583.0,1.05128311]
["bitfinex","ETHUSD",1646922871966,0.04179074,2583.9,2583.2,0.04813199]
["bitfinex","ETHUSD",1646922872157,0.3868,2584.5,2583.2,0.04813199]
["bitfinex","ETHUSD",1646922872356,0.3868,2584.5,2583.0,1.3347082]
["bitfinex","ETHUSD",1646922872357,0.046377,2584.4,2583.0,1.1412082]
["bitfinex","ETHUSD",1646922872558,0.193,2584.3,2583.0,1.05128311]
["bitfinex","ETHUSD",1646922872756,0.24250164,2584.3,2583.0,1.05128311]
["bitfinex","ETHUSD",1646922872963,0.24250164,2584.3,2583.2,2.90488]
["bitfinex","ETHUSD",1646922873363,0.05402613,2583.8,2583.2,2.90488]
["bitfinex","ETHUSD",1646922874261,1.0,2583.5,2583.2,2.90488]
["bitfinex","ETHUSD",1646922874468,0.05431718,2583.4,2583.2,2.90488]
["bitfinex","ETHUSD",1646922874663,0.05431718,2583.4,2582.9,0.96867]
["bitfinex","ETHUSD",1646922874664,0.51003495,2583.1,2582.9,0.96867]
["bitfinex","ETHUSD",1646922874963,0.04255932,2582.9,2581.7,0.25226085]
["bitfinex","ETHUSD",1646922875165,1.0,2582.5,2581.9,1.93803]
["bitfinex","ETHUSD",1646922875414,0.55463065,2583.1,2581.9,2.84497624]
["bitfinex","ETHUSD",1646922875415,0.9944763,2582.7,2581.9,2.84497624]
["bitfinex","ETHUSD",1646922875705,0.05265202,2583.0,2582.0,0.12277299]
["bitfinex","ETHUSD",1646922875906,0.51003495,2583.1,2582.1,0.07349935]
["bitfinex","ETHUSD",1646922876305,0.0455104,2583.0,2582.1,0.07349935]
["bitfinex","ETHUSD",1646922876706,0.0455104,2583.0,2582.3,1.1197251]
["bitfinex","ETHUSD",1646922877307,0.0455104,2583.0,2582.0,1.65625]
["bitfinex","ETHUSD",1646922877308,0.0455104,2583.0,2582.0,0.96875]
["bitfinex","ETHUSD",1646922877508,1.91970177,2582.9,2582.0,0.96875]
["bitfinex","ETHUSD",1646922877707,1.77000368,2582.8,2582.0,0.96875]
["bitfinex","ETHUSD",1646922877907,1.57871036,2582.7,2582.0,0.96875]
["bitfinex","ETHUSD",1646922878111,1.3922448,2582.6,2582.5,0.96903]
["bitfinex","ETHUSD",1646922878310,1.33870177,2582.6,2582.5,0.96903]
["bitfinex","ETHUSD",1646922878510,2.33870177,2582.6,2582.5,0.96903]
["bitfinex","ETHUSD",1646922878712,0.3875,2582.9,2582.5,0.96903]
["bitfinex","ETHUSD",1646922878910,1.33898563,2582.8,2582.5,0.96903]
["bitfinex","ETHUSD",1646922879162,1.33898563,2582.7,2582.5,0.96903]
["bitfinex","ETHUSD",1646922879462,0.51003495,2583.1,2582.8,0.96871]
["bitfinex","ETHUSD",1646922879667,1.34062189,2583.0,2582.8,1.93741]
["bitfinex","ETHUSD",1646922880068,0.6832115,2583.7,2582.8,1.93741]
["bitfinex","ETHUSD",1646922880069,1.09967658,2584.0,2583.1,71.0]
["bitfinex","ETHUSD",1646922880265,1.36677324,2584.3,2583.3,0.46802919]
["bitfinex","ETHUSD",1646922880464,2.12230257,2585.0,2583.5,0.3875]
["bitfinex","ETHUSD",1646922880465,0.90617658,2584.7,2583.5,0.3875]
["bitfinex","ETHUSD",1646922880664,0.90617658,2584.8,2583.7,0.3875]
["bitfinex","ETHUSD",1646922880963,0.1934,2584.9,2584.4,1.19064157]
["bitfinex","ETHUSD",1646922881168,1.36677324,2585.3,2584.4,1.26745817]
["bitfinex","ETHUSD",1646922881169,0.90617658,2585.3,2584.4,1.26745817]
["bitfinex","ETHUSD",1646922881568,0.90617658,2585.3,2584.2,4.84037]
["bitfinex","ETHUSD",1646922881569,0.90617658,2585.0,2584.2,4.84037]
["bitfinex","ETHUSD",1646922881962,1.20617658,2585.0,2584.2,4.84037]
["bitfinex","ETHUSD",1646922882166,0.3875,2584.8,2584.3,1.93607]
["bitfinex","ETHUSD",1646922882363,0.90617658,2584.6,2584.3,1.93607]
["bitfinex","ETHUSD",1646922882563,0.90617658,2584.6,2584.3,3.00180335]
["bitfinex","ETHUSD",1646922883013,0.90617658,2584.7,2584.3,3.00180335]
["bitfinex","ETHUSD",1646922883215,0.90617658,2584.8,2584.3,3.00180335]
["bitfinex","ETHUSD",1646922883413,1.0,2584.4,2584.3,3.00180335]
["bitfinex","ETHUSD",1646922884819,1.0,2584.4,2584.2,4.42895856]
["bitfinex","ETHUSD",1646922885012,1.0,2584.4,2584.2,5.36080539]
["bitfinex","ETHUSD",1646922885512,1.0,2584.4,2584.3,1.93607]
["bitfinex","ETHUSD",1646922886114,1.0,2584.4,2584.2,3.80506828]
["bitfinex","ETHUSD",1646922886315,0.3875,2584.4,2584.2,3.80506828]
["bitfinex","ETHUSD",1646922886518,0.3875,2584.2,2583.8,0.249]
["bitfinex","ETHUSD",1646922886758,0.3875,2584.2,2583.7,2.16533026]
["bitfinex","ETHUSD",1646922886759,0.3875,2584.0,2583.7,2.16533026]
["bitfinex","ETHUSD",1646922886956,0.3875,2584.0,2583.6,0.9685]
["bitfinex","ETHUSD",1646922886957,1.3875,2583.8,2583.6,0.9685]
["bitfinex","ETHUSD",1646922887158,1.96867,2583.8,2583.6,1.93709]
["bitfinex","ETHUSD",1646922887364,1.14378861,2584.1,2583.6,1.93709]
["bitfinex","ETHUSD",1646922887558,1.14378861,2584.1,2583.6,1.98522199]
["bitfinex","ETHUSD",1646922887757,1.94218813,2584.4,2583.6,1.98522199]
["bitfinex","ETHUSD",1646922888167,1.0,2584.3,2583.6,1.98522199]
["bitfinex","ETHUSD",1646922888364,1.0,2584.3,2583.6,1.93709]
["bitfinex","ETHUSD",1646922888565,1.0,2584.3,2583.8,0.07769092]
["bitfinex","ETHUSD",1646922888764,1.0,2584.3,2583.9,1.08170375]
["bitfinex","ETHUSD",1646922888964,1.94218813,2584.3,2583.8,0.07769092]
["bitfinex","ETHUSD",1646922889165,1.94218813,2584.3,2583.6,1.93709]
["bitfinex","ETHUSD",1646922889365,0.94218813,2584.2,2583.6,1.93709]
["bitfinex","ETHUSD",1646922889568,0.94218813,2583.8,2583.6,1.93709]
["bitfinex","ETHUSD",1646922889765,0.04546748,2583.7,2583.6,1.93709]
["bitfinex","ETHUSD",1646922890428,1.0,2583.8,2583.6,1.93709]
["bitfinex","ETHUSD",1646922890429,1.0,2583.8,2583.6,1.93279256]
["bitfinex","ETHUSD",1646922890618,0.70884378,2584.0,2583.7,0.08768789]
["bitfinex","ETHUSD",1646922890816,0.70884378,2584.1,2583.7,0.08768789]
["bitfinex","ETHUSD",1646922891216,1.94218813,2584.4,2583.7,0.08768789]
["bitfinex","ETHUSD",1646922891217,0.70884378,2584.0,2583.7,0.08768789]
["bitfinex","ETHUSD",1646922891421,0.7110025,2583.8,2583.6,1.93279256]
["bitfinex","ETHUSD",1646922891622,0.7110025,2583.7,2583.6,1.93279256]
["bitfinex","ETHUSD",1646922891919,0.94218813,2583.9,2583.6,1.93279256]
["bitfinex","ETHUSD",1646922891920,0.99444905,2583.9,2583.6,1.93279256]
["bitfinex","ETHUSD",1646922892119,0.94218813,2583.8,2583.6,1.93279256]
["bitfinex","ETHUSD",1646922892525,1.36677324,2583.8,2583.6,1.93279256]
["bitfinex","ETHUSD",1646922892719,1.36677324,2583.7,2583.6,1.93279256]
["bitfinex","ETHUSD",1646922892921,1.36677324,2583.7,2583.3,0.96875]
["bitfinex","ETHUSD",1646922892922,0.05392221,2583.6,2583.3,0.96875]
["bitfinex","ETHUSD",1646922893122,1.42653541,2583.5,2583.2,1.93746]
["bitfinex","ETHUSD",1646922893327,2.58828541,2583.5,2583.2,1.93746]
["bitfinex","ETHUSD",1646922893522,0.95102516,2583.3,2583.2,1.93746]
["bitfinex","ETHUSD",1646922894152,1.0,2583.3,2583.2,1.93746]
["bitfinex","ETHUSD",1646922894954,0.95180312,2583.5,2583.2,1.93746]
["bitfinex","ETHUSD",1646922895157,0.95180312,2583.4,2583.2,1.93746]
["bitfinex","ETHUSD",1646922895555,1.81403541,2583.4,2583.2,1.93746]
["bitfinex","ETHUSD",1646922895755,1.86683525,2583.3,2583.2,1.93746]
["bitfinex","ETHUSD",1646922895954,1.81556897,2583.3,2583.2,1.93746]
["bitfinex","ETHUSD",1646922896157,1.81556897,2583.3,2582.4,0.25]
["bitfinex","ETHUSD",1646922896158,0.23519302,2583.2,2582.4,0.25]
["bitfinex","ETHUSD",1646922896358,0.95203952,2582.7,2582.4,0.25]
["bitfinex","ETHUSD",1646922896655,0.95203952,2582.7,2582.3,0.3869]
["bitfinex","ETHUSD",1646922896656,0.99641916,2582.6,2582.5,0.87218]
["bitfinex","ETHUSD",1646922896858,0.99641916,2582.6,2581.8,0.04813199]
["bitfinex","ETHUSD",1646922896859,0.04268018,2582.2,2580.6,0.9693176]
["bitfinex","ETHUSD",1646922897059,1.10196026,2581.5,2580.5,0.5]
["bitfinex","ETHUSD",1646922897259,0.04493533,2581.4,2580.4,0.07146714]
["bitfinex","ETHUSD",1646922897560,0.04263776,2581.3,2580.6,0.8728]
["bitfinex","ETHUSD",1646922897761,0.71446026,2581.1,2580.7,0.96962]
["bitfinex","ETHUSD",1646922898015,0.71446026,2581.1,2580.4,2.06694714]
["bitfinex","ETHUSD",1646922898217,1.71446026,2581.2,2580.4,1.99548]
["bitfinex","ETHUSD",1646922898417,0.71446026,2581.1,2580.5,0.07708798]
["bitfinex","ETHUSD",1646922898617,1.71446026,2581.2,2580.5,0.07708798]
["bitfinex","ETHUSD",1646922899016,1.71446026,2581.2,2580.8,0.96958]
["bitfinex","ETHUSD",1646922899222,1.0,2581.2,2581.0,0.04813199]
["bitfinex","ETHUSD",1646922899422,0.71446026,2581.7,2581.0,0.1173455]
["bitfinex","ETHUSD",1646922899717,0.71446026,2581.5,2580.5,0.07580208]
["bitfinex","ETHUSD",1646922899921,0.71446026,2581.1,2580.4,0.25]
["bitfinex","ETHUSD",1646922900117,0.71446026,2581.1,2580.5,1.84232]
["bitfinex","ETHUSD",1646922900323,0.71446026,2581.1,2580.4,1.93931]
["bitfinex","ETHUSD",1646922900324,1.40196026,2581.1,2580.4,1.93931]
["bitfinex","ETHUSD",1646922900521,1.10196026,2580.6,2579.8,1.0]
["bitfinex","ETHUSD",1646922900723,1.14590665,2580.3,2579.0,0.0769133]
["bitfinex","ETHUSD",1646922900922,1.14590665,2580.3,2578.9,0.01153606]
["bitfinex","ETHUSD",1646922900923,1.10196026,2579.7,2578.9,0.01153606]
["bitfinex","ETHUSD",1646922901121,1.10196026,2579.7,2578.0,1.9494492]
["bitfinex","ETHUSD",1646922901122,1.10196026,2579.5,2578.0,1.9494492]
["bitfinex","ETHUSD",1646922901321,0.76576974,2579.3,2578.0,0.0085292]
["bitfinex","ETHUSD",1646922901521,1.95261368,2579.6,2578.0,0.2585292]
["bitfinex","ETHUSD",1646922901522,0.04798484,2579.1,2578.0,0.2585292]
["bitfinex","ETHUSD",1646922901767,1.40611468,2579.0,2578.9,0.01153606]
["bitfinex","ETHUSD",1646922902166,1.16441,2579.0,2578.9,0.05189413]
["bitfinex","ETHUSD",1646922902367,1.16441,2579.0,2578.9,0.04035807]
["bitfinex","ETHUSD",1646922902570,3.38895971,2579.0,2578.9,0.04035807]
["bitfinex","ETHUSD",1646922902768,4.68895971,2579.0,2578.9,0.04035807]
["bitfinex","ETHUSD",1646922903172,3.46441,2579.0,2578.9,0.04035807]
["bitfinex","ETHUSD",1646922903373,69.5,2578.9,2578.4,0.01153809]
["bitfinex","ETHUSD",1646922903572,69.5,2578.9,2578.5,0.01356896]
["bitfinex","ETHUSD",1646922903773,70.5,2578.9,2578.8,0.00288409]
["bitfinex","ETHUSD",1646922903971,1.0,2578.9,2578.8,0.00288409]
["bitfinex","ETHUSD",1646922904173,0.9706041,2579.3,2578.8,0.00288409]
["bitfinex","ETHUSD",1646922904174,1.0,2579.4,2578.8,0.00288409]
["bitfinex","ETHUSD",1646922904375,1.0,2579.4,2579.3,0.04813199]
["bitfinex","ETHUSD",1646922904573,0.00215078,2580.2,2579.3,0.04813199]
["bitfinex","ETHUSD",1646922904774,0.1938,2580.1,2579.1,0.0842933]
["bitfinex","ETHUSD",1646922904973,3.339368,2579.9,2578.5,0.26356896]
["bitfinex","ETHUSD",1646922905172,3.339368,2579.9,2578.7,0.00083456]
["bitfinex","ETHUSD",1646922905173,0.3,2579.0,2578.7,0.00083456]
["bitfinex","ETHUSD",1646922905426,0.97056,2578.9,2578.7,0.00083456]
["bitfinex","ETHUSD",1646922905619,0.1938,2578.8,2578.7,0.00083456]
["bitfinex","ETHUSD",1646922906012,0.1938,2578.8,2578.5,6.896e-05]
["bitfinex","ETHUSD",1646922906013,1.0,2578.7,2578.5,6.896e-05]
["bitfinex","ETHUSD",1646922906214,66.5,2578.5,2578.0,0.2585292]
["bitfinex","ETHUSD",1646922906413,0.1938,2578.6,2578.0,0.2585292]
["bitfinex","ETHUSD",1646922906414,1.94165,2578.6,2578.3,0.01110029]
["bitfinex","ETHUSD",1646922906612,1.0,2578.5,2578.3,0.01110029]
["bitfinex","ETHUSD",1646922906812,3.5,2579.5,2578.0,0.02888162]
["bitfinex","ETHUSD",1646922906813,3.5,2578.4,2578.0,0.02888162]
["bitfinex","ETHUSD",1646922907013,0.3,2578.5,2578.0,0.02888162]
["bitfinex","ETHUSD",1646922907214,1.0,2578.3,2578.0,0.02888162]
["bitfinex","ETHUSD",1646922907416,1.0,2578.3,2576.9,0.07378139]
["bitfinex","ETHUSD",1646922907417,75.0,2578.2,2576.9,0.07378139]
["bitfinex","ETHUSD",1646922907615,75.0,2578.2,2576.4,0.29813199]
["bitfinex","ETHUSD",1646922907616,1.15771607,2577.0,2576.4,0.29813199]
["bitfinex","ETHUSD",1646922907914,1.15771607,2577.0,2576.2,0.13549801]
["bitfinex","ETHUSD",1646922908119,2.15771607,2577.0,2576.2,0.05]
["bitfinex","ETHUSD",1646922908319,1.3,2577.0,2576.6,0.04813199]
["bitfinex","ETHUSD",1646922908718,4.694,2577.8,2576.2,0.63271]
["bitfinex","ETHUSD",1646922908719,1.0,2577.8,2576.8,0.04813199]
["bitfinex","ETHUSD",1646922908920,11.62,2579.0,2577.4,0.04813199]
["bitfinex","ETHUSD",1646922908921,0.194,2578.3,2577.4,0.04813199]
["bitfinex","ETHUSD",1646922909158,0.1938,2578.5,2577.4,0.04813199]
["bitfinex","ETHUSD",1646922909359,6.451868,2578.9,2577.4,1.06004677]
["bitfinex","ETHUSD",1646922909360,0.86522038,2578.3,2577.4,1.06004677]
["bitfinex","ETHUSD",1646922909559,0.86522038,2578.3,2577.5,0.08284245]
["bitfinex","ETHUSD",1646922909560,1.0,2578.1,2577.5,0.08284245]
["bitfinex","ETHUSD",1646922909759,1.0,2578.1,2577.0,0.25]
["bitfinex","ETHUSD",1646922909959,1.0,2578.1,2577.8,0.00257068]
["bitfinex","ETHUSD",1646922910262,0.1938,2578.0,2577.8,0.00257068]
["bitfinex","ETHUSD",1646922910459,0.3,2578.1,2577.8,0.00257068]
["bitfinex","ETHUSD",1646922910666,3.6938,2578.4,2578.0,0.04813199]
["bitfinex","ETHUSD",1646922910667,0.1938,2578.4,2578.0,0.04813199]
["bitfinex","ETHUSD",1646922910861,2.10993215,2578.9,2578.0,0.04813199]
["bitfinex","ETHUSD",1646922910862,0.1938,2578.9,2578.0,0.04813199]
["bitfinex","ETHUSD",1646922911061,1.0,2578.6,2577.8,0.04813199]
["bitfinex","ETHUSD",1646922911262,1.0,2578.6,2577.8,0.05070272]
["bitfinex","ETHUSD",1646922911662,1.0,2578.6,2577.8,1.02119272]
["bitfinex","ETHUSD",1646922911861,1.0,2578.6,2577.8,1.21532272]
["bitfinex","ETHUSD",1646922912062,1.18143359,2578.6,2577.9,0.08532569]
["bitfinex","ETHUSD",1646922912263,0.98763359,2578.6,2577.9,0.08532569]
["bitfinex","ETHUSD",1646922912463,0.98763359,2578.6,2578.1,0.00284796]
["bitfinex","ETHUSD",1646922912664,0.98763359,2578.6,2578.5,0.04813199]
["bitfinex","ETHUSD",1646922912943,0.06471672,2579.9,2578.6,0.3875]
["bitfinex","ETHUSD",1646922913134,0.06471672,2579.9,2578.7,0.08702598]
["bitfinex","ETHUSD",1646922913135,0.01511259,2579.9,2578.7,0.08702598]
["bitfinex","ETHUSD",1646922913338,0.3037781,2580.0,2579.7,0.04813199]
["bitfinex","ETHUSD",1646922913339,0.3,2580.0,2579.7,0.04813199]
["bitfinex","ETHUSD",1646922913534,0.01687812,2579.6,2579.0,0.3875]
["bitfinex","ETHUSD",1646922913732,0.0037785,2580.0,2579.2,0.3875]
["bitfinex","ETHUSD",1646922913935,0.0037785,2580.0,2579.8,0.96962]
["bitfinex","ETHUSD",1646922914131,0.0037785,2580.0,2579.9,0.07690872]
["bitfinex","ETHUSD",1646922914331,0.0037785,2580.0,2579.7,0.07105444]
["bitfinex","ETHUSD",1646922914732,1.11457437,2580.5,2579.7,0.07105444]
["bitfinex","ETHUSD",1646922915135,0.0457751,2580.3,2579.4,0.58201]
["bitfinex","ETHUSD",1646922915334,0.1938,2580.2,2579.4,0.58201]
["bitfinex","ETHUSD",1646922916038,12.2297294,2580.0,2579.0,0.25]
["bitfinex","ETHUSD",1646922916233,0.23894787,2579.9,2578.2,0.65925598]
["bitfinex","ETHUSD",1646922916435,0.9872,2579.4,2578.3,1.63163492]
["bitfinex","ETHUSD",1646922916659,0.1938,2579.3,2577.9,0.29754298]
["bitfinex","ETHUSD",1646922916859,0.1938,2579.3,2577.9,0.29446438]
["bitfinex","ETHUSD",1646922917060,1.1909994,2579.2,2578.2,3.168098]
["bitfinex","ETHUSD",1646922917263,0.1938,2579.3,2578.3,0.07276625]
["bitfinex","ETHUSD",1646922917462,0.63478968,2579.3,2578.3,0.07276625]
["bitfinex","ETHUSD",1646922917660,0.63478968,2579.3,2578.1,0.58235]
["bitfinex","ETHUSD",1646922917661,1.95781,2578.8,2578.1,0.58235]
["bitfinex","ETHUSD",1646922917860,1.95781,2578.8,2578.1,0.08767028]
["bitfinex","ETHUSD",1646922918065,0.97061,2578.8,2578.1,0.08767028]
["bitfinex","ETHUSD",1646922918265,0.9872,2578.6,2577.9,0.11925419]
["bitfinex","ETHUSD",1646922918466,0.9872,2578.6,2578.0,0.96400783]
["bitfinex","ETHUSD",1646922918865,1.01590164,2579.3,2578.3,0.58228]
["bitfinex","ETHUSD",1646922919066,0.04557164,2579.3,2578.5,0.08081219]
["bitfinex","ETHUSD",1646922919271,0.04557164,2579.3,2578.2,0.3875]
["bitfinex","ETHUSD",1646922919467,0.24088034,2579.5,2578.6,0.07811261]
["bitfinex","ETHUSD",1646922919666,1.0,2579.7,2578.7,0.00287868]
["bitfinex","ETHUSD",1646922919867,0.9872,2579.4,2578.9,0.97273875]
["bitfinex","ETHUSD",1646922920068,0.9872,2579.4,2578.9,0.07135161]
["bitfinex","ETHUSD",1646922920268,1.45135216,2579.9,2578.7,0.00287868]
["bitfinex","ETHUSD",1646922920269,0.1938,2579.6,2578.7,0.00287868]
["bitfinex","ETHUSD",1646922920510,1.63498388,2579.8,2578.5,0.08743539]
["bitfinex","ETHUSD",1646922920810,0.0474433,2579.7,2578.8,0.58219]
["bitfinex","ETHUSD",1646922921011,0.1938,2579.6,2579.1,0.92808223]
["bitfinex","ETHUSD",1646922921409,0.1938,2579.6,2579.0,0.00287829]
["bitfinex","ETHUSD",1646922921710,1.0176633,2579.7,2579.0,0.07083802]
["bitfinex","ETHUSD",1646922921711,0.0474433,2579.7,2579.0,0.07083802]
["bitfinex","ETHUSD",1646922921913,0.9872,2579.7,2579.6,0.58197]
["bitfinex","ETHUSD",1646922922111,0.05088344,2580.5,2580.0,0.96971]
["bitfinex","ETHUSD",1646922922112,1.0,2580.5,2580.0,0.96971]
["bitfinex","ETHUSD",1646922922309,0.01510583,2580.7,2580.0,0.96971]
["bitfinex","ETHUSD",1646922922509,0.01510583,2580.7,2579.9,1.16372]
["bitfinex","ETHUSD",1646922922510,0.1937,2580.6,2579.9,1.16372]
["bitfinex","ETHUSD",1646922922713,0.01510583,2580.7,2580.5,1.0221953]
["bitfinex","ETHUSD",1646922922911,0.01510583,2580.7,2580.4,0.5818]
["bitfinex","ETHUSD",1646922923116,1.00230583,2580.7,2580.4,0.5818]
["bitfinex","ETHUSD",1646922923316,0.0037779,2580.4,2580.0,1.93931]
["bitfinex","ETHUSD",1646922923521,0.0037779,2580.4,2579.4,0.25287786]
["bitfinex","ETHUSD",1646922923726,0.0037779,2580.4,2579.4,0.33891822]
["bitfinex","ETHUSD",1646922923916,0.0037779,2580.4,2579.4,0.00287786]
["bitfinex","ETHUSD",1646922923917,0.93147061,2580.2,2579.4,0.00287786]
["bitfinex","ETHUSD",1646922924155,1.02436231,2580.1,2579.4,0.58489786]
["bitfinex","ETHUSD",1646922924357,1.02436231,2580.1,2579.4,0.00287786]
["bitfinex","ETHUSD",1646922924557,0.9872,2579.9,2579.3,2.3135951]
["bitfinex","ETHUSD",1646922924757,0.9872,2579.9,2579.4,0.00236704]
["bitfinex","ETHUSD",1646922925158,0.9872,2579.9,2579.6,0.07047779]
["bitfinex","ETHUSD",1646922925358,0.96979,2580.9,2579.6,0.07047779]
["bitfinex","ETHUSD",1646922925359,0.35109487,2581.0,2579.8,0.86868957]
["bitfinex","ETHUSD",1646922925558,0.35109487,2581.0,2579.9,0.08501864]
["bitfinex","ETHUSD",1646922925757,0.01165544,2580.7,2580.3,1.16362]
["bitfinex","ETHUSD",1646922926361,0.01165544,2580.7,2580.5,0.5818]
["bitfinex","ETHUSD",1646922926558,0.00215078,2581.1,2580.5,0.5818]
["bitfinex","ETHUSD",1646922926759,14.0,2581.0,2580.3,0.43701683]
["bitfinex","ETHUSD",1646922926957,0.00291487,2580.6,2580.3,0.43701683]
["bitfinex","ETHUSD",1646922927157,0.00291487,2580.6,2580.3,0.07829408]
["bitfinex","ETHUSD",1646922927361,0.00291487,2580.6,2580.1,1.16371]
["bitfinex","ETHUSD",1646922927362,0.96985,2580.5,2580.1,1.16371]
["bitfinex","ETHUSD",1646922928017,0.96985,2580.5,2580.0,0.07130421]
["bitfinex","ETHUSD",1646922928219,0.00377573,2580.4,2580.0,0.07130421]
["bitfinex","ETHUSD",1646922928820,11.83,2580.3,2579.4,2.38636067]
["bitfinex","ETHUSD",1646922929023,11.83,2580.3,2579.0,0.08187108]
["bitfinex","ETHUSD",1646922929024,0.0952223,2579.9,2579.0,0.08187108]
["bitfinex","ETHUSD",1646922929220,0.0952223,2579.9,2578.1,0.07565809]
["bitfinex","ETHUSD",1646922929221,0.01264749,2579.5,2578.1,0.07565809]
["bitfinex","ETHUSD",1646922929419,0.01264749,2579.5,2579.4,0.00287067]
["bitfinex","ETHUSD",1646922929618,12.4103,2579.6,2579.4,0.00287067]
["bitfinex","ETHUSD",1646922929822,1.0,2579.5,2579.4,0.00287067]
["bitfinex","ETHUSD",1646922930719,0.0952223,2579.9,2579.3,0.00287076]
["bitfinex","ETHUSD",1646922930923,0.3875,2579.5,2579.3,0.00287076]
["bitfinex","ETHUSD",1646922931119,3.3062423,2579.9,2579.3,0.00287076]
["bitfinex","ETHUSD",1646922931320,2.02200894,2579.4,2579.3,0.00287076]
["bitfinex","ETHUSD",1646922931524,1.0,2579.4,2578.8,1.16434]
["bitfinex","ETHUSD",1646922931758,1.0,2579.4,2579.3,0.00287082]
["bitfinex","ETHUSD",1646922932363,1.3875,2579.4,2579.3,7.082e-05]
["bitfinex","ETHUSD",1646922932564,1.3875,2579.4,2578.5,0.25]
["bitfinex","ETHUSD",1646922932565,12.26265551,2579.2,2578.5,0.25]
["bitfinex","ETHUSD",1646922932768,2.5223,2579.1,2578.1,0.07295701]
["bitfinex","ETHUSD",1646922933067,2.5223,2579.1,2578.0,0.01019662]
["bitfinex","ETHUSD",1646922933068,0.05044991,2579.0,2578.0,0.01019662]
["bitfinex","ETHUSD",1646922933265,12.4113,2578.9,2578.0,9.662e-05]
["bitfinex","ETHUSD",1646922933464,0.3875,2578.7,2578.0,1.74674662]
["bitfinex","ETHUSD",1646922933666,1.0,2578.4,2578.3,0.58244]
["bitfinex","ETHUSD",1646922933865,0.43530793,2578.8,2578.0,1.74674662]
["bitfinex","ETHUSD",1646922934070,0.43530793,2578.8,2578.0,9.662e-05]
["bitfinex","ETHUSD",1646922934272,0.43530793,2578.8,2577.9,1.29144552]
["bitfinex","ETHUSD",1646922934568,0.1939,2578.9,2578.0,0.0806208]
["bitfinex","ETHUSD",1646922934766,0.04469306,2579.0,2578.6,1.16436]
["bitfinex","ETHUSD",1646922934966,1.97941363,2578.9,2578.6,1.16436]
["bitfinex","ETHUSD",1646922935165,1.39552355,2578.8,2578.6,1.16436]
["bitfinex","ETHUSD",1646922935423,0.0418014,2578.8,2578.1,0.08156675]
["bitfinex","ETHUSD",1646922935616,1.54933477,2578.7,2577.9,1.99699]
["bitfinex","ETHUSD",1646922935814,0.3875,2578.5,2577.2,0.25]
["bitfinex","ETHUSD",1646922936014,0.3875,2578.3,2576.8,0.04658027]
["bitfinex","ETHUSD",1646922936216,1.59167993,2578.4,2576.8,0.04658027]
["bitfinex","ETHUSD",1646922936217,3.10653,2578.4,2577.9,0.38834]
["bitfinex","ETHUSD",1646922936419,1.0,2578.0,2577.8,0.9700691]
["bitfinex","ETHUSD",1646922936621,1.98373057,2578.2,2577.8,1.7662163]
["bitfinex","ETHUSD",1646922936817,0.97079,2578.1,2577.8,1.7662163]
["bitfinex","ETHUSD",1646922937119,12.83,2578.6,2577.8,1.7662163]
["bitfinex","ETHUSD",1646922937120,1.0,2578.6,2577.8,1.7662163]
["bitfinex","ETHUSD",1646922937319,0.04340008,2578.9,2578.4,0.3882]
["bitfinex","ETHUSD",1646922937520,0.04340008,2578.9,2578.2,1.16449]
["bitfinex","ETHUSD",1646922937521,1.35819965,2578.8,2578.1,0.08303209]
["bitfinex","ETHUSD",1646922937822,1.35819965,2578.8,2577.8,0.0195172]
["bitfinex","ETHUSD",1646922937823,0.3875,2578.6,2577.8,0.0195172]
["bitfinex","ETHUSD",1646922938019,0.3875,2578.4,2577.8,0.0223572]
["bitfinex","ETHUSD",1646922938217,1.55199965,2578.3,2577.8,0.0223572]
["bitfinex","ETHUSD",1646922938417,1.74569965,2578.2,2577.8,5.72e-05]
["bitfinex","ETHUSD",1646922938620,1.0,2577.9,2577.8,5.72e-05]
["bitfinex","ETHUSD",1646922938818,1.0,2577.9,2576.9,0.89559655]
["bitfinex","ETHUSD",1646922938819,2.22410817,2577.8,2576.9,0.89559655]
["bitfinex","ETHUSD",1646922939018,2.61160817,2577.8,2577.4,0.77673]
["bitfinex","ETHUSD",1646922939265,0.04856306,2577.7,2577.4,0.77673]
["bitfinex","ETHUSD",1646922939457,0.3875,2577.7,2577.4,0.77673]
["bitfinex","ETHUSD",1646922939656,1.0,2577.5,2577.4,0.77673]
["bitfinex","ETHUSD",1646922940059,0.05418218,2577.4,2577.1,0.77688]
["bitfinex","ETHUSD",1646922940456,1.36009401,2577.3,2577.1,0.77688]
["bitfinex","ETHUSD",1646922940656,0.05418218,2577.4,2577.1,0.77688]
["bitfinex","ETHUSD",1646922941057,1.0,2577.2,2577.1,0.77688]
["bitfinex","ETHUSD",1646922941257,2.39412172,2577.2,2577.1,0.77688]
["bitfinex","ETHUSD",1646922941863,1.0,2577.2,2577.1,0.77688]
["bitfinex","ETHUSD",1646922942158,1.0,2577.2,2577.0,0.77696]
["bitfinex","ETHUSD",1646922942364,1.0,2577.2,2576.8,1.16536]
["bitfinex","ETHUSD",1646922942365,0.04943648,2577.7,2576.8,1.23924134]
["bitfinex","ETHUSD",1646922942565,0.00293475,2577.6,2577.2,1.55304]
["bitfinex","ETHUSD",1646922942764,0.00293475,2577.6,2577.5,5.0470559]
["bitfinex","ETHUSD",1646922943017,1.39533633,2578.2,2577.8,1.02533406]
["bitfinex","ETHUSD",1646922943218,0.4222,2578.3,2578.0,0.38823]
["bitfinex","ETHUSD",1646922943416,0.71174301,2578.9,2578.0,11.0]
["bitfinex","ETHUSD",1646922943618,1.01174301,2579.0,2578.1,0.38020026]
["bitfinex","ETHUSD",1646922944016,1.01174301,2579.0,2578.7,0.97018]
["bitfinex","ETHUSD",1646922944017,1.0,2578.9,2578.7,0.97018]
["bitfinex","ETHUSD",1646922944424,0.05280585,2578.8,2578.6,1.78759805]
["bitfinex","ETHUSD",1646922944618,1.98893326,2578.8,2578.6,1.78759805]
["bitfinex","ETHUSD",1646922944917,0.71285316,2578.7,2578.6,1.78759805]
["bitfinex","ETHUSD",1646922945516,1.00424064,2579.1,2578.6,2.56375805]
["bitfinex","ETHUSD",1646922945716,1.00424064,2579.1,2578.6,1.78759805]
["bitfinex","ETHUSD",1646922945717,0.71290299,2578.9,2578.6,1.78759805]
["bitfinex","ETHUSD",1646922945917,0.71290299,2579.0,2578.7,0.0689287]
["bitfinex","ETHUSD",1646922946316,0.95261368,2579.3,2578.7,0.0689287]
["bitfinex","ETHUSD",1646922946317,0.71290299,2579.1,2578.7,0.0689287]
["bitfinex","ETHUSD",1646922946517,0.71290299,2579.1,2578.8,0.97028]
["bitfinex","ETHUSD",1646922946759,0.9967587,2579.2,2578.7,1.29841066]
["bitfinex","ETHUSD",1646922946961,0.95261368,2579.1,2578.6,0.29111]
["bitfinex","ETHUSD",1646922947160,0.24655028,2579.0,2578.6,0.29111]
["bitfinex","ETHUSD",1646922947359,1.0,2578.8,2578.6,0.29111]
["bitfinex","ETHUSD",1646922947558,0.24655028,2579.0,2578.6,2.23219]
["bitfinex","ETHUSD",1646922947757,0.97049,2578.8,2578.6,2.23219]
["bitfinex","ETHUSD",1646922947961,1.65799,2578.8,2578.6,2.23219]
["bitfinex","ETHUSD",1646922948164,1.65799,2578.8,2578.6,0.29111]
["bitfinex","ETHUSD",1646922948165,16.28261368,2578.7,2578.6,0.29111]
["bitfinex","ETHUSD",1646922948362,16.791,2578.7,2578.6,0.29111]
["bitfinex","ETHUSD",1646922948565,16.9848,2578.7,2578.6,0.29111]
["bitfinex","ETHUSD",1646922948963,13.4848,2578.7,2578.6,0.29111]
["bitfinex","ETHUSD",1646922949163,2.89152517,2578.9,2578.6,0.29111]
["bitfinex","ETHUSD",1646922949361,1.94098,2578.9,2578.6,0.29111]
["bitfinex","ETHUSD",1646922949566,2.32848,2578.9,2578.6,0.29111]
["bitfinex","ETHUSD",1646922949863,1.95054517,2578.7,2578.6,2.23216]
["bitfinex","ETHUSD",1646922950062,13.97434517,2578.7,2578.6,2.23216]
["bitfinex","ETHUSD",1646922950425,9.82664446,2576.7,2576.6,1.94112]
["bitfinex","ETHUSD",1646922950612,11.76795446,2576.7,2576.6,2.78962]
["bitfinex","ETHUSD",1646922951110,15.26795446,2576.7,2576.6,2.78962]
["bitfinex","ETHUSD",1646922951318,1.63381174,2577.0,2576.6,5.78962]
["bitfinex","ETHUSD",1646922951515,2.91162,2577.4,2576.9,3.40039817]
["bitfinex","ETHUSD",1646922951713,2.91162,2577.4,2577.3,0.012638]
["bitfinex","ETHUSD",1646922951913,2.91162,2577.4,2577.3,0.861138]
["bitfinex","ETHUSD",1646922952118,3.88238,2578.1,2577.3,4.361138]
["bitfinex","ETHUSD",1646922952314,1.0,2578.9,2578.0,1.4089268]
["bitfinex","ETHUSD",1646922952521,0.97039,2578.2,2578.1,0.3875]
["bitfinex","ETHUSD",1646922952917,0.97039,2578.2,2577.9,0.461]
["bitfinex","ETHUSD",1646922953419,0.97039,2578.2,2577.6,0.3875]
["bitfinex","ETHUSD",1646922954261,0.97039,2578.2,2577.7,1.58235647]
["bitfinex","ETHUSD",1646922955166,0.25,2578.2,2577.9,0.3875]
["bitfinex","ETHUSD",1646922955368,0.25,2578.2,2578.0,0.8485]
["bitfinex","ETHUSD",1646922955968,0.25,2578.2,2578.1,1.28961011]
["bitfinex","ETHUSD",1646922956266,1.22039,2578.2,2578.1,0.3875]
["bitfinex","ETHUSD",1646922956869,1.22039,2578.2,2577.9,0.3875]
["bitfinex","ETHUSD",1646922957272,1.22039,2578.2,2577.3,3.0]
["bitfinex","ETHUSD",1646922957273,1.22039,2578.2,2577.7,1.23143267]
["bitfinex","ETHUSD",1646922957928,0.97039,2578.2,2577.8,6.8875]
["bitfinex","ETHUSD",1646922958124,2.91366263,2578.6,2577.8,6.8875]
["bitfinex","ETHUSD",1646922958125,6.44399128,2579.3,2578.1,15.2175]
["bitfinex","ETHUSD",1646922958324,6.44399128,2579.3,2577.8,4.261]
["bitfinex","ETHUSD",1646922958325,0.00377576,2578.6,2578.5,12.2175]
["bitfinex","ETHUSD",1646922958622,0.00377576,2578.6,2578.5,1.43076]
["bitfinex","ETHUSD",1646922958823,0.00377576,2578.6,2577.9,0.8485]
["bitfinex","ETHUSD",1646922959122,0.25,2578.5,2577.9,0.8485]
["bitfinex","ETHUSD",1646922959324,0.25,2578.5,2578.4,3.0]
["bitfinex","ETHUSD",1646922959325,0.97032,2578.5,2578.4,3.0]
["bitfinex","ETHUSD",1646922959531,1.93979,2578.9,2578.4,3.461]
["bitfinex","ETHUSD",1646922959725,0.0037761,2578.6,2578.5,12.0238]
["bitfinex","ETHUSD",1646922959926,0.0037761,2578.6,2578.5,12.8723]
["bitfinex","ETHUSD",1646922960122,0.0037761,2578.6,2578.5,13.85142617]
["bitfinex","ETHUSD",1646922960326,1.74162,2578.8,2578.7,0.3875]
["bitfinex","ETHUSD",1646922960526,3.88039,2579.5,2578.7,0.3875]
["bitfinex","ETHUSD",1646922960527,0.25,2579.8,2578.8,0.1938]
["bitfinex","ETHUSD",1646922960724,0.01510189,2579.3,2579.1,12.28163676]
["bitfinex","ETHUSD",1646922960922,0.01510189,2579.3,2579.2,0.917806]
["bitfinex","ETHUSD",1646922961125,0.01510189,2579.3,2579.2,19.247806]
["bitfinex","ETHUSD",1646922961325,1.89e-06,2579.3,2579.2,19.247806]
["bitfinex","ETHUSD",1646922961524,0.0952223,2579.9,2579.2,20.411116]
["bitfinex","ETHUSD",1646922961764,1.93875,2580.3,2580.0,0.3875]
["bitfinex","ETHUSD",1646922961964,0.1938,2580.8,2580.0,0.3875]
["bitfinex","ETHUSD",1646922961965,0.71312958,2580.8,2580.2,0.3875]
["bitfinex","ETHUSD",1646922962167,0.71312958,2580.9,2580.2,0.45638288]
["bitfinex","ETHUSD",1646922962468,0.96929,2580.5,2580.2,0.45638288]
["bitfinex","ETHUSD",1646922962663,0.25,2580.7,2580.2,0.45638288]
["bitfinex","ETHUSD",1646922962866,0.25,2580.7,2580.4,0.90630156]
["bitfinex","ETHUSD",1646922963070,0.96925,2580.5,2580.4,0.90630156]
["bitfinex","ETHUSD",1646922963267,2.25741659,2580.5,2580.4,0.90630156]
["bitfinex","ETHUSD",1646922963874,0.1937,2581.2,2580.4,1.75480156]
["bitfinex","ETHUSD",1646922963875,0.71312958,2581.2,2580.4,1.75480156]
["bitfinex","ETHUSD",1646922964071,1.2868295,2581.1,2580.8,0.3875]
["bitfinex","ETHUSD",1646922964270,1.2868295,2581.0,2580.9,2.78639]
["bitfinex","ETHUSD",1646922964471,1.2868295,2581.3,2580.9,2.39889]
["bitfinex","ETHUSD",1646922964672,1.2868295,2581.3,2580.9,0.461]
["bitfinex","ETHUSD",1646922965171,1.2868295,2581.3,2581.0,0.9691]
["bitfinex","ETHUSD",1646922965422,1.2868295,2581.3,2580.8,1.9379]
["bitfinex","ETHUSD",1646922965423,0.96905,2581.2,2580.8,1.9379]
["bitfinex","ETHUSD",1646922965617,0.96905,2581.2,2580.2,0.6547]
["bitfinex","ETHUSD",1646922965618,1.2868295,2581.1,2580.2,0.6547]
["bitfinex","ETHUSD",1646922965813,1.2868295,2581.1,2580.2,0.461]
["bitfinex","ETHUSD",1646922966212,1.2868295,2581.1,2580.7,0.50821]
["bitfinex","ETHUSD",1646922966415,1.2868295,2581.1,2579.9,0.93424949]
["bitfinex","ETHUSD",1646922966416,1.09380246,2580.8,2579.9,0.93424949]
["bitfinex","ETHUSD",1646922966613,0.96963,2579.9,2579.4,0.1937]
["bitfinex","ETHUSD",1646922966812,0.96963,2579.9,2579.4,0.6547]
["bitfinex","ETHUSD",1646922967412,0.96963,2579.9,2579.5,11.83]
["bitfinex","ETHUSD",1646922967616,1.93933,2579.8,2579.6,0.3875]
["bitfinex","ETHUSD",1646922967812,1.93933,2579.8,2579.7,12.34357258]
["bitfinex","ETHUSD",1646922968017,1.93933,2579.8,2579.7,12.73107258]
["bitfinex","ETHUSD",1646922968218,1.9427544,2579.8,2579.7,12.73107258]
["bitfinex","ETHUSD",1646922968617,1.9427544,2579.8,2579.7,14.19207258]
["bitfinex","ETHUSD",1646922968816,0.0034244,2579.8,2579.7,14.19207258]
["bitfinex","ETHUSD",1646922969463,0.97301437,2579.9,2579.7,14.19207258]
["bitfinex","ETHUSD",1646922969661,0.97301437,2579.9,2579.7,15.16154258]
["bitfinex","ETHUSD",1646922970463,0.97286513,2579.9,2579.7,15.16154258]
["bitfinex","ETHUSD",1646922970663,0.97286513,2579.9,2579.6,4.93906]
["bitfinex","ETHUSD",1646922970664,0.97286513,2579.9,2579.6,1.93906]
["bitfinex","ETHUSD",1646922970862,0.97286513,2579.9,2578.9,0.00232515]
["bitfinex","ETHUSD",1646922971065,0.96989,2579.2,2578.9,2.515e-05]
["bitfinex","ETHUSD",1646922971569,0.6375,2579.3,2578.2,0.98207279]
["bitfinex","ETHUSD",1646922971763,1.94048,2578.7,2578.4,11.83]
["bitfinex","ETHUSD",1646922971963,0.0645937,2579.6,2578.6,15.2175]
["bitfinex","ETHUSD",1646922972164,3.87981,2579.6,2578.6,15.2175]
["bitfinex","ETHUSD",1646922972363,3.87981,2579.6,2578.7,0.461]
["bitfinex","ETHUSD",1646922972766,1.04609484,2578.9,2578.7,1.93975]
["bitfinex","ETHUSD",1646922973030,3.55549187,2578.8,2577.7,1.0]
["bitfinex","ETHUSD",1646922973233,1.3284622,2578.7,2577.7,1.0]
["bitfinex","ETHUSD",1646922973431,0.05642824,2578.7,2577.7,1.0]
["bitfinex","ETHUSD",1646922973629,0.05642824,2578.7,2577.3,12.2175]
["bitfinex","ETHUSD",1646922973834,0.25,2578.4,2578.0,0.97874403]
["bitfinex","ETHUSD",1646922974231,0.97022,2578.5,2578.2,0.06438679]
["bitfinex","ETHUSD",1646922974630,1.22022,2578.5,2578.1,0.00288067]
["bitfinex","ETHUSD",1646922975031,1.22022,2578.5,2577.9,0.07172073]
["bitfinex","ETHUSD",1646922975233,2.19032,2578.5,2578.0,0.06043781]
["bitfinex","ETHUSD",1646922975437,2.19032,2578.5,2578.2,0.0028805]
["bitfinex","ETHUSD",1646922975632,2.19032,2578.5,2577.7,0.06532161]
["bitfinex","ETHUSD",1646922975833,0.97041,2578.2,2577.5,0.07536102]
["bitfinex","ETHUSD",1646922976970,0.97041,2578.2,2577.9,0.97028]
["bitfinex","ETHUSD",1646922977168,0.97037,2578.3,2578.1,0.06862936]
["bitfinex","ETHUSD",1646922977569,0.97037,2578.3,2578.0,0.461]
["bitfinex","ETHUSD",1646922977770,0.97037,2578.3,2577.8,1.34539632]
["bitfinex","ETHUSD",1646922978174,0.30958075,2578.2,2577.4,1.461]
["bitfinex","ETHUSD",1646922978573,0.30958075,2578.2,2577.4,13.291]
["bitfinex","ETHUSD",1646922978775,0.97037,2578.3,2577.6,0.07556506]
["bitfinex","ETHUSD",1646922978974,0.97037,2578.3,2577.4,13.591]
["bitfinex","ETHUSD",1646922978975,0.97037,2578.3,2577.8,0.06451734]
["bitfinex","ETHUSD",1646922979173,0.97037,2578.3,2577.8,1.03468784]
["bitfinex","ETHUSD",1646922979574,0.97037,2578.3,2577.9,1.94032]
["bitfinex","ETHUSD",1646922979775,0.97037,2578.3,2577.9,2.00265903]
["bitfinex","ETHUSD",1646922979974,1.22037,2578.3,2577.9,0.06233903]
["bitfinex","ETHUSD",1646922980175,0.05965051,2578.2,2577.4,1.4313349]
["bitfinex","ETHUSD",1646922980430,0.3875,2577.9,2576.9,1.461]
["bitfinex","ETHUSD",1646922980625,0.3875,2577.9,2577.0,0.24318888]
["bitfinex","ETHUSD",1646922980626,0.31052397,2577.8,2577.0,0.24318888]
["bitfinex","ETHUSD",1646922980822,0.31052397,2577.8,2576.3,0.2383]
["bitfinex","ETHUSD",1646922980823,0.01296349,2577.5,2576.3,0.2383]
["bitfinex","ETHUSD",1646922981220,0.3875,2577.4,2576.3,0.2383]
["bitfinex","ETHUSD",1646922981421,29.07794,2577.7,2576.3,0.2383]
["bitfinex","ETHUSD",1646922981422,4.07794,2577.7,2576.3,0.2383]
["bitfinex","ETHUSD",1646922981625,0.25,2577.2,2576.4,15.291]
["bitfinex","ETHUSD",1646922981821,0.05580335,2577.5,2576.4,15.291]
["bitfinex","ETHUSD",1646922982021,0.25,2577.4,2576.7,13.77121]
["bitfinex","ETHUSD",1646922982219,0.25,2577.4,2576.7,2.40221]
["bitfinex","ETHUSD",1646922983426,0.25,2577.4,2576.9,0.9706]
["bitfinex","ETHUSD",1646922983625,0.25,2577.4,2576.9,1.4316]
["bitfinex","ETHUSD",1646922983827,0.25,2577.4,2576.9,1.43446756]
["bitfinex","ETHUSD",1646922984025,0.25,2577.4,2577.0,11.83]
["bitfinex","ETHUSD",1646922984269,0.05580335,2577.5,2577.0,15.77362085]
["bitfinex","ETHUSD",1646922984473,2.91171,2577.6,2577.5,11.83]
["bitfinex","ETHUSD",1646922984474,0.97056,2577.6,2577.5,11.83]
["bitfinex","ETHUSD",1646922984671,0.97056,2577.6,2577.5,0.461]
["bitfinex","ETHUSD",1646922985071,0.97056,2577.6,2577.2,0.02935201]
["bitfinex","ETHUSD",1646922985470,0.97056,2577.6,2577.3,0.97024]
["bitfinex","ETHUSD",1646922985873,0.05899665,2577.5,2577.1,1.94389192]
["bitfinex","ETHUSD",1646922986072,0.05899665,2577.5,2577.1,1.94102458]
["bitfinex","ETHUSD",1646922986272,0.05899665,2577.5,2577.3,0.00286712]
["bitfinex","ETHUSD",1646922986672,0.97056,2577.6,2577.3,0.00286712]
["bitfinex","ETHUSD",1646922987274,0.97056,2577.6,2577.4,3.01842033]
["bitfinex","ETHUSD",1646922987472,0.97045,2577.8,2577.5,0.461]
["bitfinex","ETHUSD",1646922987673,0.05220711,2578.1,2577.5,0.461]
["bitfinex","ETHUSD",1646922987674,0.97028,2578.0,2577.5,12.291]
["bitfinex","ETHUSD",1646922987929,2.19042,2578.3,2577.8,12.80017]
["bitfinex","ETHUSD",1646922988122,0.05412304,2578.8,2577.9,12.291]
["bitfinex","ETHUSD",1646922988324,0.05412304,2578.8,2578.3,1.93998]
["bitfinex","ETHUSD",1646922988525,0.05412304,2578.8,2577.6,0.461]
["bitfinex","ETHUSD",1646922988721,0.05412304,2578.8,2577.9,0.00225733]
["bitfinex","ETHUSD",1646922988722,2.1338,2578.7,2577.9,0.00225733]
["bitfinex","ETHUSD",1646922989022,0.05176857,2578.5,2577.9,0.00225733]
["bitfinex","ETHUSD",1646922989523,1.27275475,2578.2,2577.9,0.00225733]
["bitfinex","ETHUSD",1646922989721,1.27275475,2578.2,2577.5,2.12864252]
["bitfinex","ETHUSD",1646922989722,1.2204,2578.2,2577.5,2.12864252]
["bitfinex","ETHUSD",1646922989922,0.05785898,2578.1,2577.5,2.12864252]
["bitfinex","ETHUSD",1646922990325,0.05785898,2578.1,2577.5,0.02818772]
["bitfinex","ETHUSD",1646922990523,0.3875,2578.0,2577.5,0.02818772]
["bitfinex","ETHUSD",1646922990722,0.06586175,2577.9,2577.5,0.02818772]
["bitfinex","ETHUSD",1646922990924,0.06586175,2577.9,2577.5,0.99858772]
["bitfinex","ETHUSD",1646922991327,0.06586175,2577.9,2577.7,1.09161737]
["bitfinex","ETHUSD",1646922991526,0.06586175,2577.9,2577.5,0.02818772]
["bitfinex","ETHUSD",1646922992369,0.06586175,2577.9,2577.6,0.00284427]
["bitfinex","ETHUSD",1646922992970,0.25,2578.2,2577.7,0.461]
["bitfinex","ETHUSD",1646922993171,0.04841166,2578.6,2577.8,11.83]
["bitfinex","ETHUSD",1646922993370,0.04841166,2578.6,2577.9,15.86633562]
["bitfinex","ETHUSD",1646922993570,0.97007,2578.8,2578.2,0.96998]
["bitfinex","ETHUSD",1646922993571,0.25,2578.5,2578.2,0.96998]
["bitfinex","ETHUSD",1646922993773,0.25,2578.5,2578.3,0.461]
["bitfinex","ETHUSD",1646922993968,0.25,2578.5,2578.4,1.02109164]
["bitfinex","ETHUSD",1646922994170,0.25,2578.5,2578.4,1.48209164]
["bitfinex","ETHUSD",1646922994372,0.25,2578.5,2577.7,2.9099312]
["bitfinex","ETHUSD",1646922994373,0.6375,2578.5,2577.3,1.05483922]
["bitfinex","ETHUSD",1646922994569,0.6375,2578.5,2577.3,0.05483922]
["bitfinex","ETHUSD",1646922994570,0.3875,2578.3,2577.3,0.05483922]
["bitfinex","ETHUSD",1646922994773,0.3875,2578.3,2578.1,0.00284371]
["bitfinex","ETHUSD",1646922994774,0.04552368,2578.2,2578.1,0.00284371]
["bitfinex","ETHUSD",1646922994973,0.05270854,2577.9,2577.6,0.02228034]
["bitfinex","ETHUSD",1646922995175,0.05270854,2577.9,2577.4,0.00011187]
["bitfinex","ETHUSD",1646922995176,0.3875,2577.8,2577.4,0.00011187]
["bitfinex","ETHUSD",1646922995445,0.3875,2577.8,2576.6,0.3875]
["bitfinex","ETHUSD",1646922995446,75.3875,2577.6,2576.6,0.3875]
["bitfinex","ETHUSD",1646922995635,0.3875,2577.2,2576.2,0.05]
["bitfinex","ETHUSD",1646922995833,0.06744631,2576.9,2576.2,0.05]
["bitfinex","ETHUSD",1646922996032,0.25,2576.8,2576.2,0.05]
["bitfinex","ETHUSD",1646922996232,0.0458295,2576.7,2576.2,0.05]
["bitfinex","ETHUSD",1646922996439,0.04245568,2576.4,2576.2,0.05]
["bitfinex","ETHUSD",1646922997936,0.05485827,2576.7,2576.2,0.05]
["bitfinex","ETHUSD",1646922998142,0.05485827,2576.7,2576.3,0.97084]
["bitfinex","ETHUSD",1646922998540,0.05485827,2576.7,2576.2,0.05]
["bitfinex","ETHUSD",1646922998742,0.04724821,2576.6,2576.2,0.05]
["bitfinex","ETHUSD",1646922999569,0.04724821,2576.6,2576.3,0.00220542]
["bitfinex","ETHUSD",1646923000169,0.43474821,2576.6,2576.3,0.00220542]
["bitfinex","ETHUSD",1646923000468,0.04622944,2576.5,2576.3,0.00220542]
["bitfinex","ETHUSD",1646923000674,0.3875,2576.2,2575.7,0.04187616]
["bitfinex","ETHUSD",1646923000871,0.30232969,2576.1,2575.7,0.04187616]
["bitfinex","ETHUSD",1646923001578,0.04940261,2576.0,2575.7,0.04187616]
["bitfinex","ETHUSD",1646923001971,0.04940261,2576.0,2575.8,0.00282651]
["bitfinex","ETHUSD",1646923002988,0.04940261,2576.0,2575.7,0.04187616]
["bitfinex","ETHUSD",1646923003189,0.25,2576.1,2575.8,0.00282651]
["bitfinex","ETHUSD",1646923003791,0.25,2576.1,2575.9,0.88314681]
["bitfinex","ETHUSD",1646923004192,0.30129367,2576.1,2575.8,0.97106]
["bitfinex","ETHUSD",1646923004390,0.30129367,2576.1,2575.8,0.9738849]
["bitfinex","ETHUSD",1646923004792,0.30129367,2576.1,2575.9,0.01909119]
["bitfinex","ETHUSD",1646923004993,0.194,2576.5,2575.9,0.01909119]
["bitfinex","ETHUSD",1646923004994,0.24416123,2576.9,2575.9,0.99008009]
["bitfinex","ETHUSD",1646923005195,0.24416123,2576.9,2576.2,12.80091]
["bitfinex","ETHUSD",1646923005196,0.05016123,2576.9,2576.2,12.80091]
["bitfinex","ETHUSD",1646923005395,0.1931,2577.2,2576.3,0.07177679]
["bitfinex","ETHUSD",1646923005396,0.4431,2577.2,2576.3,0.07177679]
["bitfinex","ETHUSD",1646923005593,0.4431,2577.2,2576.5,0.08642909]
["bitfinex","ETHUSD",1646923005795,0.4431,2577.2,2576.6,0.461]
["bitfinex","ETHUSD",1646923005994,0.1931,2577.2,2577.1,0.96698149]
["bitfinex","ETHUSD",1646923006594,0.05507512,2577.9,2577.1,0.96698149]
["bitfinex","ETHUSD",1646923006802,3.5,2578.2,2577.5,12.2175]
["bitfinex","ETHUSD",1646923006997,0.1938,2578.9,2577.7,0.08474506]
["bitfinex","ETHUSD",1646923007195,0.1938,2579.0,2577.9,12.30124892]
["bitfinex","ETHUSD",1646923007396,0.25,2579.1,2578.1,0.07182184]
["bitfinex","ETHUSD",1646923007595,0.25,2579.1,2578.8,0.96983]
["bitfinex","ETHUSD",1646923007796,0.25,2579.1,2578.8,1.20100067]
["bitfinex","ETHUSD",1646923007995,0.25,2579.1,2578.8,0.96983]
["bitfinex","ETHUSD",1646923008198,0.25355071,2579.1,2578.8,0.96983]
["bitfinex","ETHUSD",1646923008499,1.25433067,2579.5,2578.7,2.93965]
["bitfinex","ETHUSD",1646923008698,1.2199,2579.1,2578.7,1.93965]
["bitfinex","ETHUSD",1646923008899,1.2199,2579.1,2578.5,1.13397008]
["bitfinex","ETHUSD",1646923008900,1.57765852,2579.0,2578.5,1.13397008]
["bitfinex","ETHUSD",1646923009199,0.05278195,2579.0,2578.5,1.13397008]
["bitfinex","ETHUSD",1646923009400,0.25355123,2579.1,2578.6,0.08951912]
["bitfinex","ETHUSD",1646923009998,0.96997,2578.9,2578.6,0.08951912]
["bitfinex","ETHUSD",1646923010198,0.96997,2578.9,2578.4,2.93989]
["bitfinex","ETHUSD",1646923010415,1.98161623,2579.0,2578.4,1.0]
["bitfinex","ETHUSD",1646923010617,1.52745599,2578.9,2578.3,1.08699604]
["bitfinex","ETHUSD",1646923010818,1.52745599,2578.9,2578.3,0.08699604]
["bitfinex","ETHUSD",1646923011216,4.8576,2578.8,2578.2,1.0]
["bitfinex","ETHUSD",1646923011416,2.19058,2578.5,2578.2,1.0]
["bitfinex","ETHUSD",1646923011617,0.3875,2578.4,2577.7,0.97031]
["bitfinex","ETHUSD",1646923011815,0.25,2578.5,2577.8,0.07588324]
["bitfinex","ETHUSD",1646923012020,1.94073,2578.7,2577.7,0.461]
["bitfinex","ETHUSD",1646923012216,1.94073,2578.7,2577.8,2.47636355]
["bitfinex","ETHUSD",1646923012418,1.94073,2578.7,2577.9,13.85548806]
["bitfinex","ETHUSD",1646923012617,1.94073,2578.7,2578.1,11.83]
["bitfinex","ETHUSD",1646923012819,0.0461793,2579.3,2578.1,11.83]
["bitfinex","ETHUSD",1646923012820,1.93962,2579.0,2578.4,0.97004]
["bitfinex","ETHUSD",1646923013023,2.18962,2579.0,2578.5,0.53980126]
["bitfinex","ETHUSD",1646923013221,2.18962,2579.0,2578.6,0.54044814]
["bitfinex","ETHUSD",1646923013624,1.93962,2579.0,2578.8,0.90784948]
["bitfinex","ETHUSD",1646923013824,1.93962,2579.0,2578.8,1.96002724]
["bitfinex","ETHUSD",1646923014268,1.93962,2579.0,2578.7,0.00230816]
["bitfinex","ETHUSD",1646923014269,1.53076498,2578.9,2578.7,0.00230816]
["bitfinex","ETHUSD",1646923014469,0.05112597,2578.8,2578.7,0.00230816]
["bitfinex","ETHUSD",1646923014671,0.05112597,2578.8,2577.2,0.08219289]
["bitfinex","ETHUSD",1646923014672,0.3875,2578.6,2577.2,0.08219289]
["bitfinex","ETHUSD",1646923014866,1.82922796,2578.5,2577.3,0.0800917]
["bitfinex","ETHUSD",1646923015066,0.29846298,2578.5,2577.3,0.0800917]
["bitfinex","ETHUSD",1646923015265,0.29846298,2578.5,2577.8,1.18412848]
["bitfinex","ETHUSD",1646923015266,1.53091313,2578.4,2577.8,1.18412848]
["bitfinex","ETHUSD",1646923015467,3.47162313,2578.4,2577.6,0.97031]
["bitfinex","ETHUSD",1646923015669,1.94071,2578.4,2577.5,0.08660344]
["bitfinex","ETHUSD",1646923015868,1.53117015,2578.3,2577.2,0.09034358]
["bitfinex","ETHUSD",1646923016068,1.91867015,2578.3,2577.3,0.08009948]
["bitfinex","ETHUSD",1646923016271,0.04125562,2578.2,2577.3,0.08009948]
["bitfinex","ETHUSD",1646923016468,0.04125562,2578.2,2577.5,0.97456035]
["bitfinex","ETHUSD",1646923016670,0.3875,2578.1,2577.2,2.03106358]
["bitfinex","ETHUSD",1646923016873,0.3875,2577.9,2577.2,0.09034358]
["bitfinex","ETHUSD",1646923017070,0.3875,2577.9,2576.6,0.017146]
["bitfinex","ETHUSD",1646923017276,0.3875,2577.9,2576.8,0.08010876]
["bitfinex","ETHUSD",1646923017277,1.53184411,2577.8,2576.8,0.08010876]
["bitfinex","ETHUSD",1646923017669,3.14716811,2577.8,2577.0,1.07863708]
["bitfinex","ETHUSD",1646923017920,0.43774282,2577.8,2577.0,1.15661197]
["bitfinex","ETHUSD",1646923018127,0.05024282,2577.8,2577.0,1.15661197]
["bitfinex","ETHUSD",1646923018330,2.19125,2578.0,2577.1,12.44424723]
["bitfinex","ETHUSD",1646923018528,2.19125,2578.0,2577.2,0.15055566]
["bitfinex","ETHUSD",1646923018727,2.19125,2578.0,2577.2,0.53145382]
["bitfinex","ETHUSD",1646923018928,2.19125,2578.0,2577.3,0.07858865]
["bitfinex","ETHUSD",1646923019329,1.14996988,2577.9,2577.3,0.07858865]
["bitfinex","ETHUSD",1646923019527,1.14996988,2577.9,2577.3,0.00286901]
["bitfinex","ETHUSD",1646923019728,1.14996988,2577.9,2577.3,1.94065]
["bitfinex","ETHUSD",1646923019930,1.14996988,2577.9,2577.4,0.07835894]
["bitfinex","ETHUSD",1646923020129,1.14996988,2577.9,2577.5,0.00286878]
["bitfinex","ETHUSD",1646923020931,1.14996988,2577.9,2576.9,0.06894722]
["bitfinex","ETHUSD",1646923020932,1.99104843,2577.8,2576.9,0.06894722]
["bitfinex","ETHUSD",1646923021130,0.3875,2577.6,2576.7,0.07078985]
["bitfinex","ETHUSD",1646923021330,0.3875,2577.6,2576.1,0.08777804]
["bitfinex","ETHUSD",1646923021331,0.6375,2577.4,2576.1,0.08777804]
["bitfinex","ETHUSD",1646923021530,4.1375,2577.4,2576.2,0.08012246]
["bitfinex","ETHUSD",1646923021966,0.3875,2577.2,2576.2,0.08012246]
["bitfinex","ETHUSD",1646923022170,0.3875,2577.2,2576.3,0.08012246]
["bitfinex","ETHUSD",1646923022171,0.25,2576.8,2576.3,0.08012246]
["bitfinex","ETHUSD",1646923022365,0.25,2576.8,2576.0,0.08463589]
["bitfinex","ETHUSD",1646923022569,0.25,2576.8,2576.7,0.00286967]
["bitfinex","ETHUSD",1646923023377,0.25,2576.8,2575.7,4.38647336]
["bitfinex","ETHUSD",1646923023378,3.75,2576.8,2575.8,0.07055818]
["bitfinex","ETHUSD",1646923023571,3.75,2576.8,2575.9,0.08013576]
["bitfinex","ETHUSD",1646923023572,1.56095624,2576.7,2575.9,0.08013576]
["bitfinex","ETHUSD",1646923023773,1.56095624,2576.7,2575.7,0.04187616]
["bitfinex","ETHUSD",1646923023774,0.04341472,2576.5,2575.7,0.04187616]
["bitfinex","ETHUSD",1646923023969,0.25,2576.3,2575.7,0.04187616]
["bitfinex","ETHUSD",1646923024371,0.25,2576.3,2575.8,1.21115261]
["bitfinex","ETHUSD",1646923024970,0.29822454,2576.3,2575.9,0.00258351]
["bitfinex","ETHUSD",1646923025818,0.29822454,2576.3,2575.7,0.04187616]
["bitfinex","ETHUSD",1646923026019,0.29822454,2576.3,2574.9,0.00096]
["bitfinex","ETHUSD",1646923026020,65.8875,2575.9,2574.9,0.00096]
["bitfinex","ETHUSD",1646923026222,2.40361036,2575.7,2575.3,0.01033629]
["bitfinex","ETHUSD",1646923026419,0.05075201,2575.0,2574.6,0.41064892]
["bitfinex","ETHUSD",1646923026719,0.30075201,2575.0,2574.6,0.41064892]
["bitfinex","ETHUSD",1646923027118,1.27250201,2575.0,2574.6,0.41064892]
["bitfinex","ETHUSD",1646923027321,1.22175,2575.0,2574.8,0.97329316]
["bitfinex","ETHUSD",1646923027518,1.22175,2575.0,2574.6,0.02264892]
["bitfinex","ETHUSD",1646923028425,0.97045125,2574.9,2574.6,0.02264892]
["bitfinex","ETHUSD",1646923028623,0.05189299,2574.8,2574.6,0.02264892]
["bitfinex","ETHUSD",1646923028922,0.05189299,2574.8,2574.6,0.00626344]
["bitfinex","ETHUSD",1646923029565,2.9157,2574.9,2574.6,0.00626344]
["bitfinex","ETHUSD",1646923029566,1.94377,2574.9,2574.6,0.00626344]
["bitfinex","ETHUSD",1646923029964,1.94377,2574.9,2574.7,1.02706828]
["bitfinex","ETHUSD",1646923030865,1.94377,2574.9,2574.7,0.00281375]
["bitfinex","ETHUSD",1646923030866,2.91535,2574.9,2574.7,0.00281375]
["bitfinex","ETHUSD",1646923031265,0.05576048,2574.8,2574.7,0.00281375]
["bitfinex","ETHUSD",1646923031467,0.05576048,2574.8,2574.6,0.01252688]
["bitfinex","ETHUSD",1646923033520,0.05576048,2574.8,2574.7,1.1013404]
["bitfinex","ETHUSD",1646923034118,1.94377,2574.9,2574.7,1.1013404]
["bitfinex","ETHUSD",1646923034325,1.94377,2574.9,2574.8,3.961]
["bitfinex","ETHUSD",1646923034521,0.25,2575.0,2574.9,0.07412532]
["bitfinex","ETHUSD",1646923034722,0.25,2575.0,2574.9,0.53512532]
["bitfinex","ETHUSD",1646923035021,0.25,2575.0,2574.9,0.461]
["bitfinex","ETHUSD",1646923035222,1.2211,2575.2,2575.0,0.97111]
["bitfinex","ETHUSD",1646923035425,1.2211,2575.2,2575.1,1.61768076]
["bitfinex","ETHUSD",1646923035825,1.2211,2575.2,2575.0,1.0]
["bitfinex","ETHUSD",1646923036026,1.2211,2575.2,2574.9,1.0]
["bitfinex","ETHUSD",1646923036225,1.2211,2575.2,2574.8,0.079516]
["bitfinex","ETHUSD",1646923036865,1.2211,2575.2,2574.9,1.17459769]
["bitfinex","ETHUSD",1646923037064,1.2211,2575.2,2574.9,1.63559769]
["bitfinex","ETHUSD",1646923039172,1.2211,2575.2,2575.0,0.97122]
["bitfinex","ETHUSD",1646923039573,1.2211,2575.2,2575.1,0.10599758]
["bitfinex","ETHUSD",1646923039773,0.25,2575.2,2575.1,16.28449758]
["bitfinex","ETHUSD",1646923039971,0.25,2575.2,2575.1,12.97849758]
["bitfinex","ETHUSD",1646923040172,0.25,2575.2,2575.1,13.97849758]
["bitfinex","ETHUSD",1646923040827,0.25,2575.5,2575.2,12.2175]
["bitfinex","ETHUSD",1646923041023,0.388,2576.2,2575.8,12.2175]
["bitfinex","ETHUSD",1646923041228,0.388,2576.2,2576.0,11.83]
["bitfinex","ETHUSD",1646923041421,0.638,2576.2,2576.1,12.291]
["bitfinex","ETHUSD",1646923041621,0.97067,2576.3,2576.1,12.6785]
["bitfinex","ETHUSD",1646923041825,0.01298108,2576.6,2576.3,12.2175]
["bitfinex","ETHUSD",1646923042023,0.01298108,2576.6,2576.5,13.18799]
["bitfinex","ETHUSD",1646923042225,0.25,2577.6,2576.5,13.94899]
["bitfinex","ETHUSD",1646923042422,0.25,2577.6,2576.8,11.83]
["bitfinex","ETHUSD",1646923042423,1.22028,2577.6,2576.8,11.83]
["bitfinex","ETHUSD",1646923042623,1.22028,2577.6,2577.0,11.83]
["bitfinex","ETHUSD",1646923042924,1.22028,2577.6,2577.3,0.92797552]
["bitfinex","ETHUSD",1646923043126,1.22028,2577.6,2577.0,3.24042]
["bitfinex","ETHUSD",1646923043127,0.78127296,2577.2,2577.0,3.24042]
["bitfinex","ETHUSD",1646923043434,0.78127296,2577.2,2577.1,0.461]
["bitfinex","ETHUSD",1646923043626,0.78127296,2577.2,2577.0,0.461]
["bitfinex","ETHUSD",1646923043829,0.78127296,2577.2,2576.9,0.461]
["bitfinex","ETHUSD",1646923043830,0.04709484,2577.1,2576.9,0.461]
["bitfinex","ETHUSD",1646923044028,0.04709484,2577.1,2576.7,11.83]
["bitfinex","ETHUSD",1646923044029,0.25,2577.0,2576.7,11.83]
["bitfinex","ETHUSD",1646923044266,0.25,2577.0,2576.9,11.83]
["bitfinex","ETHUSD",1646923044467,0.25,2577.0,2576.9,0.461]
["bitfinex","ETHUSD",1646923044668,0.25,2577.0,2576.9,1.761]
["bitfinex","ETHUSD",1646923044865,0.25,2577.0,2576.9,12.591]
["bitfinex","ETHUSD",1646923045066,0.25,2577.0,2576.9,12.9785]
["bitfinex","ETHUSD",1646923045267,0.25,2577.0,2576.9,2.1485]
["bitfinex","ETHUSD",1646923045570,0.9744029,2577.1,2576.9,2.1485]
["bitfinex","ETHUSD",1646923045766,0.9744029,2577.1,2576.9,1.1485]
["bitfinex","ETHUSD",1646923045973,1.01504935,2577.5,2577.1,12.2175]
["bitfinex","ETHUSD",1646923046166,1.01504935,2577.5,2577.4,14.15773]
["bitfinex","ETHUSD",1646923046369,1.0,2577.5,2577.4,2.40123]
["bitfinex","ETHUSD",1646923046569,1.0,2577.5,2577.4,3.40123]
["bitfinex","ETHUSD",1646923046772,1.0,2577.5,2577.4,2.70123]
["bitfinex","ETHUSD",1646923046968,1.0,2577.5,2577.4,17.59338403]
["bitfinex","ETHUSD",1646923047169,3.88124,2578.4,2577.4,17.59338403]
["bitfinex","ETHUSD",1646923047170,0.05985369,2579.0,2578.0,13.77004]
["bitfinex","ETHUSD",1646923047371,0.05985369,2579.0,2578.1,12.291]
["bitfinex","ETHUSD",1646923047570,1.94004,2578.8,2578.1,12.291]
["bitfinex","ETHUSD",1646923047770,0.96999,2578.5,2578.1,13.291]
["bitfinex","ETHUSD",1646923048021,0.96999,2578.5,2578.2,12.96852025]
["bitfinex","ETHUSD",1646923048219,1.94004,2578.8,2578.2,12.96852025]
["bitfinex","ETHUSD",1646923048220,1.94004,2578.8,2578.4,11.83]
["bitfinex","ETHUSD",1646923048423,1.94004,2578.8,2578.6,0.87152618]
["bitfinex","ETHUSD",1646923048624,0.05080742,2579.3,2578.6,1.33252618]
["bitfinex","ETHUSD",1646923048625,1.0,2578.7,2578.6,1.33252618]
["bitfinex","ETHUSD",1646923048822,1.0,2578.7,2578.6,13.46252618]
["bitfinex","ETHUSD",1646923049024,0.92573021,2578.7,2578.6,12.9785]
["bitfinex","ETHUSD",1646923049222,0.1938,2580.1,2578.8,12.5175]
["bitfinex","ETHUSD",1646923049424,0.04843831,2580.2,2579.2,11.83]
["bitfinex","ETHUSD",1646923049625,0.96933,2579.8,2579.4,11.83]
["bitfinex","ETHUSD",1646923049826,1.9991416,2580.2,2579.5,0.461]
["bitfinex","ETHUSD",1646923050026,1.9991416,2580.2,2579.6,4.57217105]
["bitfinex","ETHUSD",1646923050223,1.9502568,2580.2,2580.0,1.1391768]
["bitfinex","ETHUSD",1646923050427,1.9502568,2580.2,2580.1,0.461]
["bitfinex","ETHUSD",1646923051025,1.93859,2580.2,2580.1,0.461]
["bitfinex","ETHUSD",1646923051230,1.98637528,2580.2,2580.1,0.461]
["bitfinex","ETHUSD",1646923051426,1.98637528,2580.2,2579.4,0.3]
["bitfinex","ETHUSD",1646923051678,1.98637528,2580.2,2579.5,0.461]
["bitfinex","ETHUSD",1646923051679,1.939,2579.8,2579.5,0.461]
["bitfinex","ETHUSD",1646923051868,0.96954,2579.3,2579.1,14.0995102]
["bitfinex","ETHUSD",1646923052069,0.96954,2579.3,2579.2,2.40005]
["bitfinex","ETHUSD",1646923052270,0.96954,2579.3,2579.2,0.461]
["bitfinex","ETHUSD",1646923052469,1.71113356,2579.9,2579.3,13.0]
["bitfinex","ETHUSD",1646923052672,0.01508946,2579.7,2579.4,0.461]
["bitfinex","ETHUSD",1646923052872,0.01508946,2579.7,2579.5,0.461]
["bitfinex","ETHUSD",1646923053074,0.01508946,2579.7,2579.6,2.3997]
["bitfinex","ETHUSD",1646923053275,0.01508946,2579.7,2579.6,1.9387]
["bitfinex","ETHUSD",1646923053576,1.71113356,2579.9,2579.6,1.9387]
["bitfinex","ETHUSD",1646923053778,0.97325278,2579.8,2579.4,0.461]
["bitfinex","ETHUSD",1646923053976,0.97325278,2579.8,2579.0,2.43068]
["bitfinex","ETHUSD",1646923053977,1.93933,2579.3,2579.0,2.43068]
["bitfinex","ETHUSD",1646923054175,0.96967,2579.2,2579.1,0.461]
["bitfinex","ETHUSD",1646923054574,0.00377278,2579.8,2579.1,0.461]
["bitfinex","ETHUSD",1646923054775,0.97497106,2579.7,2579.1,1.43592358]
["bitfinex","ETHUSD",1646923054975,0.97497106,2579.7,2579.2,0.0899027]
["bitfinex","ETHUSD",1646923055176,0.00377295,2579.3,2579.2,0.5509027]
["bitfinex","ETHUSD",1646923056027,0.00377295,2579.3,2579.2,12.6809027]
["bitfinex","ETHUSD",1646923056226,0.00377291,2579.4,2579.2,12.591]
["bitfinex","ETHUSD",1646923056429,0.00377291,2579.4,2579.3,0.08177772]
["bitfinex","ETHUSD",1646923056625,0.00377291,2579.4,2579.3,12.37277772]
["bitfinex","ETHUSD",1646923056826,0.00377291,2579.4,2579.3,13.37277772]
["bitfinex","ETHUSD",1646923057227,0.96939,2579.9,2579.8,0.94302173]
["bitfinex","ETHUSD",1646923057428,0.98370174,2579.9,2579.8,0.94302173]
["bitfinex","ETHUSD",1646923057628,0.98370174,2579.9,2579.8,1.47980589]
["bitfinex","ETHUSD",1646923058628,0.96939,2579.9,2579.8,1.47980589]
["bitfinex","ETHUSD",1646923059032,0.96939,2579.9,2579.8,0.53678416]
["bitfinex","ETHUSD",1646923059470,0.96939,2579.9,2579.7,0.96942]
["bitfinex","ETHUSD",1646923059675,0.05279509,2579.8,2579.2,0.13059197]
["bitfinex","ETHUSD",1646923059871,0.96988,2579.4,2579.2,0.13059197]
["bitfinex","ETHUSD",1646923060072,1.02409747,2579.4,2579.2,0.13059197]
["bitfinex","ETHUSD",1646923060270,0.96988,2579.4,2579.2,0.06565304]
["bitfinex","ETHUSD",1646923060472,0.96988,2579.4,2579.2,12.86527304]
["bitfinex","ETHUSD",1646923060674,0.05024249,2580.0,2579.3,12.291]
["bitfinex","ETHUSD",1646923060872,1.93877,2579.9,2579.3,12.291]
["bitfinex","ETHUSD",1646923061073,0.01420934,2579.8,2579.4,0.0713826]
["bitfinex","ETHUSD",1646923061274,0.01420934,2579.8,2579.5,0.461]
["bitfinex","ETHUSD",1646923061679,0.07879815,2579.8,2579.2,0.06565304]
["bitfinex","ETHUSD",1646923061972,0.06458881,2579.8,2579.2,0.06565304]
["bitfinex","ETHUSD",1646923062372,0.96981,2579.4,2579.2,0.06565304]
["bitfinex","ETHUSD",1646923062578,0.44688139,2579.3,2578.4,0.3879]
["bitfinex","ETHUSD",1646923062772,26.5,2579.4,2578.4,0.3879]
["bitfinex","ETHUSD",1646923062773,0.3875,2579.0,2578.4,0.3879]
["bitfinex","ETHUSD",1646923063035,26.5,2579.4,2577.5,0.461]
["bitfinex","ETHUSD",1646923063036,0.05019022,2578.7,2577.5,0.461]
["bitfinex","ETHUSD",1646923063236,1.70863331,2577.9,2577.4,0.461]
["bitfinex","ETHUSD",1646923063438,1.70863331,2577.9,2577.3,1.0]
["bitfinex","ETHUSD",1646923063439,0.05297372,2577.8,2577.3,1.0]
["bitfinex","ETHUSD",1646923063838,0.94804793,2577.8,2577.3,1.0]
["bitfinex","ETHUSD",1646923064036,0.06326357,2577.7,2577.3,1.0]
["bitfinex","ETHUSD",1646923064242,0.06326357,2577.7,2577.2,1.89703094]
["bitfinex","ETHUSD",1646923064243,0.06326357,2577.7,2577.2,0.92662094]
["bitfinex","ETHUSD",1646923064635,0.06677301,2577.7,2577.2,13.21762094]
["bitfinex","ETHUSD",1646923064838,0.00350944,2577.7,2577.2,13.21762094]
["bitfinex","ETHUSD",1646923065037,0.00350944,2577.7,2577.6,1.0592097]
["bitfinex","ETHUSD",1646923065237,0.00350944,2577.7,2577.6,1.94036]
["bitfinex","ETHUSD",1646923065637,2.67914331,2577.9,2577.6,1.94036]
["bitfinex","ETHUSD",1646923066036,0.00361284,2577.8,2577.6,2.24036]
["bitfinex","ETHUSD",1646923066338,0.06268352,2577.7,2577.3,1.0]
["bitfinex","ETHUSD",1646923066776,0.06268352,2577.7,2577.0,0.3]
["bitfinex","ETHUSD",1646923066976,0.06268352,2577.7,2576.9,0.83696272]
["bitfinex","ETHUSD",1646923067176,0.00290564,2577.6,2576.9,0.83696272]
["bitfinex","ETHUSD",1646923067376,1.23372619,2577.6,2577.0,1.18320972]
["bitfinex","ETHUSD",1646923067676,0.06063728,2577.5,2577.0,1.18320972]
["bitfinex","ETHUSD",1646923068377,0.00361515,2577.4,2577.2,0.97043]
["bitfinex","ETHUSD",1646923068977,0.06575252,2577.4,2577.2,0.97043]
["bitfinex","ETHUSD",1646923069383,0.06575252,2577.4,2577.3,0.97036]
["bitfinex","ETHUSD",1646923069576,0.06556963,2577.4,2577.3,0.97036]
["bitfinex","ETHUSD",1646923069779,0.06556963,2577.4,2577.0,1.94076]
["bitfinex","ETHUSD",1646923069980,1.1806765,2577.0,2576.4,1.37406877]
["bitfinex","ETHUSD",1646923070420,1.1806765,2577.0,2576.4,13.20406877]
["bitfinex","ETHUSD",1646923070822,1.1806765,2577.0,2576.4,13.50406877]
["bitfinex","ETHUSD",1646923071018,0.0573673,2577.1,2576.6,12.80064]
["bitfinex","ETHUSD",1646923071217,0.0573673,2577.1,2576.6,14.10064]
["bitfinex","ETHUSD",1646923071819,0.0573673,2577.1,2576.6,2.27064]
["bitfinex","ETHUSD",1646923072023,0.0573673,2577.1,2576.6,1.0]
["bitfinex","ETHUSD",1646923072218,0.0573673,2577.1,2576.3,0.9731185]
["bitfinex","ETHUSD",1646923072419,0.0573673,2577.1,2576.3,0.0023585]
["bitfinex","ETHUSD",1646923072919,0.0573673,2577.1,2576.1,1.94143]
["bitfinex","ETHUSD",1646923073123,0.88281282,2576.8,2576.3,1.12645394]
["bitfinex","ETHUSD",1646923073323,0.06560558,2576.7,2576.3,2.09722394]
["bitfinex","ETHUSD",1646923073523,0.06560558,2576.7,2576.3,1.2731285]
["bitfinex","ETHUSD",1646923073923,0.06560558,2576.7,2576.3,0.9731285]
["bitfinex","ETHUSD",1646923074180,0.06560558,2576.7,2576.3,0.97077]
["bitfinex","ETHUSD",1646923074371,0.06560558,2576.7,2576.3,0.9731285]
["bitfinex","ETHUSD",1646923074576,0.06560558,2576.7,2576.6,0.99698842]
["bitfinex","ETHUSD",1646923074971,0.06560558,2576.7,2576.6,0.02650842]
["bitfinex","ETHUSD",1646923075172,1.40529711,2576.7,2576.6,0.02650842]
["bitfinex","ETHUSD",1646923076378,1.94186,2576.9,2576.6,0.02650842]
["bitfinex","ETHUSD",1646923076579,2.91217,2577.0,2576.6,0.02650842]
["bitfinex","ETHUSD",1646923077183,2.91217,2577.0,2576.7,0.97061]
["bitfinex","ETHUSD",1646923077482,0.00326782,2577.2,2576.9,0.9702981]
["bitfinex","ETHUSD",1646923077678,3.88199,2578.1,2577.0,12.291]
["bitfinex","ETHUSD",1646923077679,0.97029,2577.4,2577.0,12.291]
["bitfinex","ETHUSD",1646923077927,3.88199,2578.1,2577.0,0.461]
["bitfinex","ETHUSD",1646923077928,0.00326802,2577.2,2577.0,0.461]
["bitfinex","ETHUSD",1646923078132,0.00326802,2577.2,2577.0,1.461]
["bitfinex","ETHUSD",1646923078331,0.00326802,2577.2,2576.9,3.24089]
["bitfinex","ETHUSD",1646923078531,0.00326802,2577.2,2576.9,2.24089]
["bitfinex","ETHUSD",1646923078731,0.00326802,2577.2,2576.9,3.24089]
["bitfinex","ETHUSD",1646923078931,0.3875,2577.3,2576.8,1.0]
["bitfinex","ETHUSD",1646923079131,0.00326811,2577.2,2576.6,0.02650842]
["bitfinex","ETHUSD",1646923079331,0.00326811,2577.2,2576.6,0.08016618]
["bitfinex","ETHUSD",1646923079734,0.00326811,2577.2,2576.6,0.05386618]
["bitfinex","ETHUSD",1646923079932,0.00326811,2577.2,2576.6,0.02756618]
["bitfinex","ETHUSD",1646923079933,0.3875,2577.0,2576.6,0.02756618]
["bitfinex","ETHUSD",1646923080334,0.3875,2576.8,2576.3,0.00235982]
["bitfinex","ETHUSD",1646923080533,0.3875,2576.6,2575.3,0.00944291]
["bitfinex","ETHUSD",1646923081135,0.3875,2576.6,2575.4,12.291]
["bitfinex","ETHUSD",1646923081333,1.06129763,2576.1,2575.8,0.97093]
["bitfinex","ETHUSD",1646923081536,1.94192,2576.8,2575.9,0.461]
["bitfinex","ETHUSD",1646923081537,0.3875,2576.7,2575.9,0.461]
["bitfinex","ETHUSD",1646923081973,3.30038,2576.8,2575.9,2.4024096]
["bitfinex","ETHUSD",1646923082171,3.30038,2576.8,2575.9,14.2324096]
["bitfinex","ETHUSD",1646923082172,2.91288,2576.8,2575.9,14.2324096]
["bitfinex","ETHUSD",1646923082373,2.91288,2576.8,2576.2,0.97081]
["bitfinex","ETHUSD",1646923082672,0.97092,2576.9,2576.8,0.88754949]
["bitfinex","ETHUSD",1646923082868,0.97092,2576.9,2576.8,0.461]
["bitfinex","ETHUSD",1646923083276,0.97054,2577.1,2576.8,0.461]
["bitfinex","ETHUSD",1646923083576,0.97049,2577.2,2576.8,0.461]
["bitfinex","ETHUSD",1646923083777,0.97057,2577.3,2576.8,0.761]
["bitfinex","ETHUSD",1646923083978,0.0036152,2577.0,2576.8,0.761]
["bitfinex","ETHUSD",1646923084375,0.0036152,2577.0,2576.9,11.83]
["bitfinex","ETHUSD",1646923084576,0.0036152,2577.0,2576.9,1.43132]
["bitfinex","ETHUSD",1646923084880,2.65586637,2577.9,2577.3,0.93205349]
["bitfinex","ETHUSD",1646923085076,2.65586637,2577.9,2577.4,0.461]
["bitfinex","ETHUSD",1646923085275,2.65586637,2577.9,2577.2,0.9704181]
["bitfinex","ETHUSD",1646923085276,0.01445818,2577.5,2577.2,0.9704181]
["bitfinex","ETHUSD",1646923085524,0.01445818,2577.5,2577.3,0.461]
["bitfinex","ETHUSD",1646923086226,2.65586637,2577.9,2577.3,0.461]
["bitfinex","ETHUSD",1646923086227,1.70863331,2577.9,2577.5,0.9701306]
["bitfinex","ETHUSD",1646923086428,1.70863331,2577.9,2577.4,13.01478605]
["bitfinex","ETHUSD",1646923086429,1.72307715,2577.9,2577.6,12.291]
["bitfinex","ETHUSD",1646923086625,1.72307715,2577.9,2577.7,0.461]
["bitfinex","ETHUSD",1646923086827,1.78840988,2577.9,2577.7,0.461]
["bitfinex","ETHUSD",1646923087025,1.72307715,2577.9,2577.8,0.92485545]
["bitfinex","ETHUSD",1646923087225,1.72307715,2577.9,2577.8,1.38585545]
["bitfinex","ETHUSD",1646923087429,1.72307715,2577.9,2577.8,2.35589485]
["bitfinex","ETHUSD",1646923087626,1.72668854,2577.9,2577.8,14.48589485]
["bitfinex","ETHUSD",1646923087828,4.34e-05,2578.3,2577.9,100.7175]
["bitfinex","ETHUSD",1646923088030,4.34e-05,2578.3,2578.2,17.589]
["bitfinex","ETHUSD",1646923088231,4.34e-05,2578.3,2578.2,19.73518829]
["bitfinex","ETHUSD",1646923088432,0.0615819,2579.7,2578.4,12.2175]
["bitfinex","ETHUSD",1646923088630,0.0615819,2579.7,2579.3,11.83]
["bitfinex","ETHUSD",1646923088831,0.05506503,2580.2,2579.6,0.96939]
["bitfinex","ETHUSD",1646923089029,0.05506503,2580.2,2579.3,0.3]
["bitfinex","ETHUSD",1646923089030,1.60100147,2580.1,2579.7,0.461]
["bitfinex","ETHUSD",1646923089277,0.96967,2579.5,2579.2,6.9902822]
["bitfinex","ETHUSD",1646923089574,0.96967,2579.5,2578.7,1.0]
["bitfinex","ETHUSD",1646923089575,2.04778787,2579.4,2579.3,0.461]
["bitfinex","ETHUSD",1646923090377,1.66028787,2579.4,2579.3,0.461]
["bitfinex","ETHUSD",1646923090576,2.04778787,2579.4,2579.3,0.461]
["bitfinex","ETHUSD",1646923090777,3.16352301,2579.4,2578.5,0.9699244]
["bitfinex","ETHUSD",1646923090977,3.16352301,2579.4,2578.4,0.461]
["bitfinex","ETHUSD",1646923090978,2.32765,2578.8,2578.4,0.461]
["bitfinex","ETHUSD",1646923091180,0.05796769,2578.6,2578.3,0.461]
["bitfinex","ETHUSD",1646923091380,1.35758,2578.5,2578.3,0.461]
["bitfinex","ETHUSD",1646923091587,1.35758,2578.5,2577.9,0.461]
["bitfinex","ETHUSD",1646923091588,0.45075026,2578.3,2577.9,0.461]
["bitfinex","ETHUSD",1646923091778,0.3875,2578.1,2577.7,0.461]
["bitfinex","ETHUSD",1646923091980,0.06521986,2577.9,2577.7,0.461]
["bitfinex","ETHUSD",1646923093526,0.3875,2577.7,2577.4,0.06554026]
["bitfinex","ETHUSD",1646923093727,0.06205834,2577.6,2577.4,0.06554026]
["bitfinex","ETHUSD",1646923094130,49.8875,2577.5,2576.2,1.9414]
["bitfinex","ETHUSD",1646923094430,0.05175415,2576.9,2576.3,0.461]
["bitfinex","ETHUSD",1646923094627,0.05175415,2576.9,2576.2,0.461]
["bitfinex","ETHUSD",1646923094826,1.35854,2577.0,2576.3,0.461]
["bitfinex","ETHUSD",1646923095033,0.06196077,2576.9,2576.4,0.461]
["bitfinex","ETHUSD",1646923095232,0.06196077,2576.9,2575.9,11.83]
["bitfinex","ETHUSD",1646923095233,1.20503491,2576.9,2576.5,0.461]
["bitfinex","ETHUSD",1646923095426,1.20503491,2576.9,2576.3,0.90093893]
["bitfinex","ETHUSD",1646923095427,0.0580365,2576.8,2576.6,0.461]
["bitfinex","ETHUSD",1646923095628,0.0580365,2576.8,2575.9,13.77158]
["bitfinex","ETHUSD",1646923095629,0.0580365,2576.8,2576.7,0.461]
["bitfinex","ETHUSD",1646923097182,3.62586358,2578.1,2576.7,0.461]
["bitfinex","ETHUSD",1646923097183,1.94105,2577.8,2576.7,0.461]
["bitfinex","ETHUSD",1646923097380,0.06415891,2577.7,2576.7,0.461]
["bitfinex","ETHUSD",1646923097784,0.3875,2577.6,2576.7,0.461]
["bitfinex","ETHUSD",1646923097980,0.19759334,2577.5,2576.7,0.461]
["bitfinex","ETHUSD",1646923098182,0.3875,2577.4,2576.7,0.461]
["bitfinex","ETHUSD",1646923098385,0.3875,2577.2,2576.7,0.461]
["bitfinex","ETHUSD",1646923098584,0.05638713,2577.1,2577.0,0.00293166]
["bitfinex","ETHUSD",1646923098883,2.61610874,2577.1,2576.4,0.461]
["bitfinex","ETHUSD",1646923099086,0.05648336,2576.8,2576.4,0.461]
["bitfinex","ETHUSD",1646923099483,0.05648336,2576.8,2576.7,0.06073575]
["bitfinex","ETHUSD",1646923099685,22.3875,2576.6,2575.4,1.0]
["bitfinex","ETHUSD",1646923099984,22.3875,2576.6,2575.5,0.461]
["bitfinex","ETHUSD",1646923099985,0.6875,2576.0,2575.5,0.461]
["bitfinex","ETHUSD",1646923100186,0.05247977,2575.9,2575.4,0.461]
["bitfinex","ETHUSD",1646923100422,1.13187796,2575.7,2575.4,0.461]
["bitfinex","ETHUSD",1646923100619,0.05006661,2575.6,2575.1,0.194]
["bitfinex","ETHUSD",1646923101022,0.05006661,2575.6,2574.6,0.01348688]
["bitfinex","ETHUSD",1646923101023,0.3875,2575.4,2574.6,0.01348688]
["bitfinex","ETHUSD",1646923101227,0.3875,2575.2,2574.6,0.01252688]
["bitfinex","ETHUSD",1646923101424,0.05208915,2575.1,2574.6,0.01252688]
["bitfinex","ETHUSD",1646923101626,0.05208915,2575.1,2574.6,2.688e-05]
["bitfinex","ETHUSD",1646923101627,0.3875,2575.0,2574.6,2.688e-05]
["bitfinex","ETHUSD",1646923101824,0.05413303,2574.9,2574.6,2.688e-05]
["bitfinex","ETHUSD",1646923102026,1.40556535,2574.7,2574.6,2.688e-05]
["bitfinex","ETHUSD",1646923102427,1.70556535,2574.7,2574.6,2.688e-05]
["bitfinex","ETHUSD",1646923102626,0.4459413,2574.5,2574.3,0.07590376]
["bitfinex","ETHUSD",1646923102827,0.05212532,2574.4,2574.3,0.07590376]
["bitfinex","ETHUSD",1646923103828,0.05505979,2574.2,2574.1,0.03224184]
["bitfinex","ETHUSD",1646923104031,0.05505979,2574.2,2574.1,0.07236936]
["bitfinex","ETHUSD",1646923104284,1.4933968,2574.2,2574.1,0.07236936]
["bitfinex","ETHUSD",1646923104880,1.1058968,2574.2,2574.1,0.07236936]
["bitfinex","ETHUSD",1646923105082,1.4933968,2574.2,2574.1,0.07236936]
["bitfinex","ETHUSD",1646923105481,1.1058968,2574.2,2574.1,0.07236936]
["bitfinex","ETHUSD",1646923105785,0.05505979,2574.2,2574.1,0.07236936]
["bitfinex","ETHUSD",1646923105981,1.13819997,2574.9,2574.1,0.07236936]
["bitfinex","ETHUSD",1646923105982,0.20096457,2574.9,2574.1,0.07236936]
["bitfinex","ETHUSD",1646923106181,3.55495978,2575.6,2574.2,0.461]
["bitfinex","ETHUSD",1646923106381,0.05016429,2575.8,2574.3,11.83]
["bitfinex","ETHUSD",1646923106583,3.55016429,2575.8,2574.4,0.461]
["bitfinex","ETHUSD",1646923106782,0.94037157,2574.9,2574.5,0.00096]
["bitfinex","ETHUSD",1646923106982,0.05257098,2574.8,2574.5,0.461]
["bitfinex","ETHUSD",1646923107586,0.06464628,2575.8,2574.5,12.9785]
["bitfinex","ETHUSD",1646923107783,0.19679369,2576.0,2574.5,18.7375]
["bitfinex","ETHUSD",1646923108038,2.00089372,2576.0,2574.8,5.759]
["bitfinex","ETHUSD",1646923108241,0.00376151,2575.9,2575.1,11.83]
["bitfinex","ETHUSD",1646923108442,0.96895768,2575.7,2575.2,0.461]
["bitfinex","ETHUSD",1646923109439,0.05950962,2575.6,2575.2,0.461]
["bitfinex","ETHUSD",1646923110340,0.05950962,2575.6,2575.2,0.761]
["bitfinex","ETHUSD",1646923110644,0.00376235,2575.9,2575.4,12.800958]
["bitfinex","ETHUSD",1646923110843,0.00376235,2575.9,2575.5,0.461]
["bitfinex","ETHUSD",1646923111042,0.00376235,2575.9,2575.5,12.60190788]
["bitfinex","ETHUSD",1646923111238,0.00376235,2575.9,2575.5,13.90190788]
["bitfinex","ETHUSD",1646923111439,1.09782706,2576.4,2575.9,0.97082]
["bitfinex","ETHUSD",1646923111680,0.06219742,2576.6,2576.0,0.461]
["bitfinex","ETHUSD",1646923111874,0.06219742,2576.6,2575.9,0.97082]
["bitfinex","ETHUSD",1646923111875,0.06219742,2576.6,2575.9,0.4347697]
["bitfinex","ETHUSD",1646923112076,0.06219742,2576.6,2576.0,0.461]
["bitfinex","ETHUSD",1646923112682,0.05682939,2576.5,2576.0,0.461]
["bitfinex","ETHUSD",1646923112881,0.05682939,2576.5,2575.1,1.0]
["bitfinex","ETHUSD",1646923112882,0.00278603,2576.4,2575.1,1.0]
["bitfinex","ETHUSD",1646923113080,0.3875,2576.3,2575.1,1.0]
["bitfinex","ETHUSD",1646923113282,0.06187014,2576.2,2575.2,0.461]
["bitfinex","ETHUSD",1646923113481,1.11365525,2575.6,2575.3,0.461]
["bitfinex","ETHUSD",1646923113686,0.05929048,2576.1,2575.4,0.461]
["bitfinex","ETHUSD",1646923113883,0.06230613,2576.2,2575.5,1.9417972]
["bitfinex","ETHUSD",1646923114082,0.06230613,2576.2,2575.5,2.4027972]
["bitfinex","ETHUSD",1646923114083,0.00278595,2575.9,2575.5,2.4027972]
["bitfinex","ETHUSD",1646923114383,0.00278595,2575.9,2575.5,0.461]
["bitfinex","ETHUSD",1646923114781,0.00278595,2575.9,2575.8,0.98380957]
["bitfinex","ETHUSD",1646923114982,0.00278595,2575.9,2575.8,1.44480957]
["bitfinex","ETHUSD",1646923115430,0.00278595,2575.9,2575.8,0.461]
["bitfinex","ETHUSD",1646923115431,0.00364387,2575.9,2575.8,0.461]
["bitfinex","ETHUSD",1646923116240,0.06057245,2576.0,2575.8,0.461]
["bitfinex","ETHUSD",1646923116638,0.00358243,2576.0,2575.8,0.461]
["bitfinex","ETHUSD",1646923116837,0.00358243,2576.0,2575.8,0.761]
["bitfinex","ETHUSD",1646923117036,8.243e-05,2576.0,2575.9,11.83]
["bitfinex","ETHUSD",1646923117237,8.243e-05,2576.0,2575.9,12.94936112]
["bitfinex","ETHUSD",1646923117441,0.97068,2577.2,2575.9,19.70836112]
["bitfinex","ETHUSD",1646923117639,0.97068,2577.2,2576.8,1.18047087]
["bitfinex","ETHUSD",1646923117838,0.97068,2577.2,2576.9,0.461]
["bitfinex","ETHUSD",1646923118039,0.05101109,2577.1,2576.9,0.461]
["bitfinex","ETHUSD",1646923118541,0.05101109,2577.1,2576.3,0.461]
["bitfinex","ETHUSD",1646923118749,0.05101109,2577.1,2575.8,0.461]
["bitfinex","ETHUSD",1646923118750,0.3875,2577.0,2575.8,0.461]
["bitfinex","ETHUSD",1646923118943,3.5,2577.1,2575.8,0.461]
["bitfinex","ETHUSD",1646923118944,0.0532311,2576.2,2575.8,0.461]
["bitfinex","ETHUSD",1646923119167,2.32961,2576.6,2575.8,0.461]
["bitfinex","ETHUSD",1646923119168,0.05645989,2576.6,2575.8,0.461]
["bitfinex","ETHUSD",1646923119771,0.05645989,2576.6,2575.8,0.711]
["bitfinex","ETHUSD",1646923119972,0.05645989,2576.6,2575.8,1.05347223]
["bitfinex","ETHUSD",1646923120174,0.00376931,2576.3,2575.8,1.05347223]
["bitfinex","ETHUSD",1646923120575,0.00376931,2576.3,2575.8,0.50347223]
["bitfinex","ETHUSD",1646923120576,0.05425057,2576.3,2575.8,0.50347223]
["bitfinex","ETHUSD",1646923120974,0.05048126,2576.3,2575.8,0.50347223]
["bitfinex","ETHUSD",1646923121378,0.00376936,2576.2,2575.8,0.50347223]
["bitfinex","ETHUSD",1646923121975,0.00376936,2576.2,2575.8,0.80347223]
["bitfinex","ETHUSD",1646923122177,0.00376936,2576.2,2575.8,0.50347223]
["bitfinex","ETHUSD",1646923122178,1.16539654,2576.1,2575.8,0.50347223]
["bitfinex","ETHUSD",1646923122580,1.16916592,2576.1,2575.8,0.50347223]
["bitfinex","ETHUSD",1646923123534,0.05228153,2576.1,2575.8,0.50347223]
["bitfinex","ETHUSD",1646923123734,0.00376933,2576.1,2575.8,1.19097223]
["bitfinex","ETHUSD",1646923123939,0.00376933,2576.1,2575.9,0.27105434]
["bitfinex","ETHUSD",1646923124135,6.933e-05,2576.1,2576.0,12.6785]
["bitfinex","ETHUSD",1646923124335,6.933e-05,2576.1,2576.0,13.17243037]
["bitfinex","ETHUSD",1646923124535,6.933e-05,2576.1,2576.0,14.17243037]
["bitfinex","ETHUSD",1646923124737,1.94123,2576.9,2576.0,20.91783037]
["bitfinex","ETHUSD",1646923124939,3.88276,2577.7,2576.0,20.91783037]
["bitfinex","ETHUSD",1646923124940,0.05822261,2577.9,2576.3,12.2175]
["bitfinex","ETHUSD",1646923125135,0.05822261,2577.9,2576.5,12.2175]
["bitfinex","ETHUSD",1646923125345,8.29033,2578.2,2576.7,12.2175]
["bitfinex","ETHUSD",1646923125642,0.44461109,2578.1,2576.9,11.83]
["bitfinex","ETHUSD",1646923125841,9.34120067,2578.2,2577.0,0.461]
["bitfinex","ETHUSD",1646923125842,0.3875,2577.9,2577.0,0.461]
["bitfinex","ETHUSD",1646923126141,0.05132418,2577.8,2577.0,0.461]
["bitfinex","ETHUSD",1646923126542,0.3875,2577.7,2577.0,0.461]
["bitfinex","ETHUSD",1646923126804,0.05452951,2577.2,2577.0,0.461]
["bitfinex","ETHUSD",1646923127205,0.05452951,2577.2,2576.7,2.1797489]
["bitfinex","ETHUSD",1646923127404,0.05452951,2577.2,2576.8,0.461]
["bitfinex","ETHUSD",1646923127809,0.05452951,2577.2,2576.8,0.761]
["bitfinex","ETHUSD",1646923128009,0.05452951,2577.2,2577.0,2.9112684]
["bitfinex","ETHUSD",1646923128211,0.05452951,2577.2,2577.0,1.94084]
["bitfinex","ETHUSD",1646923128412,0.05452951,2577.2,2576.7,1.0]
["bitfinex","ETHUSD",1646923128612,0.00377256,2577.1,2576.6,0.461]
["bitfinex","ETHUSD",1646923128811,0.00377256,2577.1,2576.6,0.761]
["bitfinex","ETHUSD",1646923129011,0.00377256,2577.1,2576.6,0.461]
["bitfinex","ETHUSD",1646923129220,0.00377256,2577.1,2576.1,0.461]
["bitfinex","ETHUSD",1646923129412,1.10840283,2576.4,2576.1,0.461]
["bitfinex","ETHUSD",1646923130013,1.16458587,2576.4,2576.1,1.43187]
["bitfinex","ETHUSD",1646923130429,1.16458587,2576.4,2576.1,1.73187]
["bitfinex","ETHUSD",1646923130834,0.05618304,2576.4,2576.1,0.761]
["bitfinex","ETHUSD",1646923131034,2.91265,2576.7,2576.6,0.9705729]
["bitfinex","ETHUSD",1646923131035,0.05750281,2576.7,2576.6,0.9705729]
["bitfinex","ETHUSD",1646923131235,0.0607992,2577.4,2576.6,0.9705729]
["bitfinex","ETHUSD",1646923131837,0.05782721,2577.1,2576.6,2.13567639]
["bitfinex","ETHUSD",1646923132034,0.05782721,2577.1,2576.7,0.97062]
["bitfinex","ETHUSD",1646923132234,1.70934313,2576.6,2576.4,3.4021458]
["bitfinex","ETHUSD",1646923132436,1.70934313,2576.6,2576.4,1.761]
["bitfinex","ETHUSD",1646923132634,1.70934313,2576.6,2576.4,0.761]
["bitfinex","ETHUSD",1646923133237,1.70934313,2576.6,2576.4,0.461]
["bitfinex","ETHUSD",1646923133537,1.7126702,2576.6,2576.4,0.461]
["bitfinex","ETHUSD",1646923133738,1.7126702,2576.6,2576.4,1.43176]
["bitfinex","ETHUSD",1646923134378,1.70934313,2576.6,2576.4,1.73176]
["bitfinex","ETHUSD",1646923134574,1.70934313,2576.6,2576.4,2.7024443]
["bitfinex","ETHUSD",1646923134575,1.7126702,2576.6,2576.4,2.7024443]
["bitfinex","ETHUSD",1646923134779,1.7126702,2576.6,2576.4,1.43176]
["bitfinex","ETHUSD",1646923134980,1.7126702,2576.6,2576.4,1.461]
["bitfinex","ETHUSD",1646923135181,1.7126702,2576.6,2576.5,0.97073]
["bitfinex","ETHUSD",1646923135384,1.7126702,2576.6,2576.4,0.461]
["bitfinex","ETHUSD",1646923135582,1.7126702,2576.6,2576.3,1.98356134]
["bitfinex","ETHUSD",1646923135781,1.71599727,2576.6,2576.3,3.28356134]
["bitfinex","ETHUSD",1646923135981,1.7126702,2576.6,2576.3,2.28356134]
["bitfinex","ETHUSD",1646923136181,1.7126702,2576.6,2576.3,3.28356134]
["bitfinex","ETHUSD",1646923136383,1.09226088,2576.5,2576.3,0.04229134]
["bitfinex","ETHUSD",1646923136583,1.09226088,2576.5,2576.3,1.04229134]
["bitfinex","ETHUSD",1646923136884,1.09226088,2576.5,2576.3,0.04229134]
["bitfinex","ETHUSD",1646923137920,1.70934313,2576.6,2576.3,1.01309134]
["bitfinex","ETHUSD",1646923138126,1.70934313,2576.6,2576.3,1.47409134]
["bitfinex","ETHUSD",1646923138328,0.00346273,2576.5,2576.3,1.77409134]
["bitfinex","ETHUSD",1646923138726,0.00346273,2576.5,2576.3,0.80329134]
["bitfinex","ETHUSD",1646923139329,0.00346273,2576.5,2576.3,0.50329134]
["bitfinex","ETHUSD",1646923139531,1.70934313,2576.6,2576.5,0.02161858]
["bitfinex","ETHUSD",1646923140934,1.70934313,2576.6,2576.3,5.558e-05]
["bitfinex","ETHUSD",1646923140935,35.0,2576.5,2576.3,5.558e-05]
["bitfinex","ETHUSD",1646923141137,6.07412109,2576.4,2575.4,0.3883]
["bitfinex","ETHUSD",1646923141333,6.07412109,2576.4,2575.1,0.01047063]
["bitfinex","ETHUSD",1646923141334,1.66042338,2576.3,2575.1,0.01047063]
["bitfinex","ETHUSD",1646923141533,0.05417879,2576.0,2575.1,0.01047063]
["bitfinex","ETHUSD",1646923141774,0.05417879,2576.0,2575.1,0.26047063]
["bitfinex","ETHUSD",1646923141978,2.91389,2576.5,2575.5,0.97111]
["bitfinex","ETHUSD",1646923142185,0.05754141,2576.3,2575.3,11.83]
["bitfinex","ETHUSD",1646923142380,0.98927878,2576.2,2575.5,1.21426552]
["bitfinex","ETHUSD",1646923142778,0.98927878,2576.2,2575.5,1.97526552]
["bitfinex","ETHUSD",1646923142779,0.05959986,2576.1,2575.5,1.97526552]
["bitfinex","ETHUSD",1646923143180,2.91389,2576.5,2575.7,0.9708796]
["bitfinex","ETHUSD",1646923143181,0.00337599,2576.2,2575.7,0.9708796]
["bitfinex","ETHUSD",1646923143379,0.00337599,2576.2,2575.8,0.461]
["bitfinex","ETHUSD",1646923143583,0.00337599,2576.2,2575.8,1.1485]
["bitfinex","ETHUSD",1646923143779,0.00337599,2576.2,2575.9,0.0752364]
["bitfinex","ETHUSD",1646923143980,1.70934313,2576.6,2576.0,0.461]
["bitfinex","ETHUSD",1646923144281,1.70934313,2576.6,2576.4,0.970615]
["bitfinex","ETHUSD",1646923144481,1.70934313,2576.6,2576.5,0.48173546]
["bitfinex","ETHUSD",1646923144881,1.70934313,2576.6,2576.5,0.5577422]
["bitfinex","ETHUSD",1646923145430,1.70934313,2576.6,2576.5,1.5282322]
["bitfinex","ETHUSD",1646923145621,1.70934313,2576.6,2576.5,13.3582322]
["bitfinex","ETHUSD",1646923145821,0.00290281,2576.7,2576.6,93.83]
["bitfinex","ETHUSD",1646923146024,2.81e-06,2576.7,2576.6,97.58941]
["bitfinex","ETHUSD",1646923146225,0.3882,2577.5,2576.6,98.88941]
["bitfinex","ETHUSD",1646923146526,1.60231447,2577.4,2577.0,1.94057]
["bitfinex","ETHUSD",1646923146725,0.05151666,2577.3,2577.0,1.94057]
["bitfinex","ETHUSD",1646923147125,0.97051,2577.4,2577.0,1.94057]
["bitfinex","ETHUSD",1646923147328,0.97051,2577.4,2577.0,3.2109736]
["bitfinex","ETHUSD",1646923147529,0.97051,2577.4,2577.2,0.9704]
["bitfinex","ETHUSD",1646923147827,0.05913659,2578.0,2577.3,0.461]
["bitfinex","ETHUSD",1646923147828,0.97019,2577.8,2577.3,0.461]
["bitfinex","ETHUSD",1646923148027,3.8819,2578.2,2577.3,0.461]
["bitfinex","ETHUSD",1646923148028,1.6021018,2577.7,2577.4,0.461]
["bitfinex","ETHUSD",1646923148229,0.06163466,2578.2,2577.4,0.461]
["bitfinex","ETHUSD",1646923148427,2.65526715,2578.1,2577.5,0.91606369]
["bitfinex","ETHUSD",1646923148629,0.72822701,2578.4,2577.6,0.461]
["bitfinex","ETHUSD",1646923148630,1.65446765,2578.0,2577.6,0.461]
["bitfinex","ETHUSD",1646923148830,0.01509743,2578.4,2577.9,1.94007]
["bitfinex","ETHUSD",1646923148831,0.97006,2578.1,2577.9,1.94007]
["bitfinex","ETHUSD",1646923149029,0.05652182,2578.6,2578.0,12.291]
["bitfinex","ETHUSD",1646923149276,7.32,2578.9,2578.1,14.73931]
["bitfinex","ETHUSD",1646923149277,0.01510013,2578.4,2578.1,14.73931]
["bitfinex","ETHUSD",1646923149577,0.71312958,2579.1,2578.4,34.0]
["bitfinex","ETHUSD",1646923149777,0.96051924,2579.2,2578.5,0.761]
["bitfinex","ETHUSD",1646923149980,1.60149049,2579.1,2578.5,0.761]
["bitfinex","ETHUSD",1646923150379,2.31462007,2579.1,2578.9,0.9696741]
["bitfinex","ETHUSD",1646923150582,0.24738966,2579.2,2578.9,0.9696741]
["bitfinex","ETHUSD",1646923150583,1.60149049,2579.0,2578.9,0.9696741]
["bitfinex","ETHUSD",1646923150980,1.60149049,2579.1,2578.9,0.461]
["bitfinex","ETHUSD",1646923151181,1.60149049,2579.0,2578.9,0.461]
["bitfinex","ETHUSD",1646923151378,1.60142565,2579.0,2578.9,0.461]
["bitfinex","ETHUSD",1646923151578,1.60142565,2579.0,2578.9,1.43079]
["bitfinex","ETHUSD",1646923151778,1.60142565,2579.0,2578.9,2.65132311]
["bitfinex","ETHUSD",1646923151978,1.60142565,2579.0,2578.9,1.73079]
["bitfinex","ETHUSD",1646923152177,0.00289727,2579.1,2578.9,2.43079]
["bitfinex","ETHUSD",1646923152379,0.1938,2579.2,2579.0,0.461]
["bitfinex","ETHUSD",1646923152582,0.1938,2579.2,2579.1,0.461]
["bitfinex","ETHUSD",1646923152939,0.1938,2579.2,2578.2,1.0]
["bitfinex","ETHUSD",1646923152940,0.0636712,2579.1,2578.2,1.0]
["bitfinex","ETHUSD",1646923153132,0.96984,2578.8,2578.5,0.461]
["bitfinex","ETHUSD",1646923153335,1.6609253,2578.7,2578.5,0.461]
["bitfinex","ETHUSD",1646923153532,0.05944061,2578.7,2578.5,0.461]
["bitfinex","ETHUSD",1646923153731,0.05944061,2578.7,2578.5,0.761]
["bitfinex","ETHUSD",1646923153932,0.05944061,2578.7,2578.6,1.93959]
["bitfinex","ETHUSD",1646923155332,0.05944061,2578.7,2578.5,2.43079]
["bitfinex","ETHUSD",1646923155534,0.3875,2578.6,2578.1,0.461]
["bitfinex","ETHUSD",1646923155735,0.3875,2578.4,2577.8,0.00297753]
["bitfinex","ETHUSD",1646923155936,2.05224565,2578.3,2577.8,0.00297753]
["bitfinex","ETHUSD",1646923156134,0.44257663,2578.1,2577.8,0.00297753]
["bitfinex","ETHUSD",1646923156335,0.44257663,2578.1,2576.9,0.25]
["bitfinex","ETHUSD",1646923156336,0.06319701,2577.9,2576.9,0.25]
["bitfinex","ETHUSD",1646923156535,0.06319701,2577.9,2576.6,1.2045]
["bitfinex","ETHUSD",1646923156536,0.0651631,2577.7,2576.6,1.2045]
["bitfinex","ETHUSD",1646923156778,0.0651631,2577.7,2576.6,0.2045]
["bitfinex","ETHUSD",1646923156779,67.60225931,2577.6,2576.6,0.2045]
["bitfinex","ETHUSD",1646923156977,0.06383919,2577.4,2576.6,0.2045]
["bitfinex","ETHUSD",1646923157181,1.60225931,2577.3,2576.6,0.2045]
["bitfinex","ETHUSD",1646923157382,0.9978552,2576.7,2576.6,0.2045]
["bitfinex","ETHUSD",1646923157583,0.05088185,2576.7,2576.6,0.2045]
["bitfinex","ETHUSD",1646923157785,3.5,2577.8,2576.6,0.2045]
["bitfinex","ETHUSD",1646923157983,1.60251635,2577.7,2576.6,0.2045]
["bitfinex","ETHUSD",1646923158283,0.05771784,2576.9,2575.9,1.9709]
["bitfinex","ETHUSD",1646923158485,1.94184,2577.2,2575.9,1.9709]
["bitfinex","ETHUSD",1646923158682,0.3875,2577.0,2575.9,1.9709]
["bitfinex","ETHUSD",1646923158883,0.95011489,2576.0,2575.9,1.0]
["bitfinex","ETHUSD",1646923159090,1.00029559,2576.0,2575.9,1.0]
["bitfinex","ETHUSD",1646923159387,0.05203589,2575.9,2575.4,0.5]
["bitfinex","ETHUSD",1646923160184,0.05203589,2575.9,2575.8,0.00295014]
["bitfinex","ETHUSD",1646923160436,0.05203589,2575.9,2575.4,0.01180232]
["bitfinex","ETHUSD",1646923160624,0.43953589,2575.9,2575.4,0.01180232]
["bitfinex","ETHUSD",1646923160825,0.43974961,2575.8,2574.6,12.88855196]
["bitfinex","ETHUSD",1646923161025,0.05607307,2575.4,2574.6,12.88855196]
["bitfinex","ETHUSD",1646923161225,0.05607307,2575.4,2574.7,0.461]
["bitfinex","ETHUSD",1646923161425,0.05607307,2575.4,2574.7,14.23352]
["bitfinex","ETHUSD",1646923161824,0.05607307,2575.4,2575.0,1.04982462]
["bitfinex","ETHUSD",1646923162024,1.94215,2576.3,2575.0,1.29982462]
["bitfinex","ETHUSD",1646923162025,0.05521,2576.2,2575.0,1.29982462]
["bitfinex","ETHUSD",1646923162424,0.44357474,2576.5,2575.0,1.29982462]
["bitfinex","ETHUSD",1646923162626,0.45242999,2576.3,2575.0,1.29982462]
["bitfinex","ETHUSD",1646923162826,0.93720864,2575.5,2575.0,1.29982462]
["bitfinex","ETHUSD",1646923163031,0.98890634,2575.5,2575.4,1.94205]
["bitfinex","ETHUSD",1646923163630,0.05531721,2575.8,2575.4,1.94205]
["bitfinex","ETHUSD",1646923164030,0.44235622,2576.3,2575.6,0.97099]
["bitfinex","ETHUSD",1646923164275,0.06476686,2576.2,2575.6,0.97099]
["bitfinex","ETHUSD",1646923164674,0.06476686,2576.2,2575.6,2.03965379]
["bitfinex","ETHUSD",1646923164877,0.06476686,2576.2,2575.7,13.77470293]
["bitfinex","ETHUSD",1646923165076,0.05843132,2576.8,2575.7,14.23570293]
["bitfinex","ETHUSD",1646923165275,0.05843132,2576.8,2576.4,0.97067]
["bitfinex","ETHUSD",1646923165679,0.05843132,2576.8,2576.4,1.43167]
["bitfinex","ETHUSD",1646923166878,0.05843132,2576.8,2576.4,1.73167]
["bitfinex","ETHUSD",1646923167077,0.05843132,2576.8,2576.4,14.53213]
["bitfinex","ETHUSD",1646923167276,0.05843132,2576.8,2576.4,15.53213]
["bitfinex","ETHUSD",1646923167477,0.05843132,2576.8,2576.5,11.83]
["bitfinex","ETHUSD",1646923167679,0.00377824,2577.7,2576.8,13.77089]
["bitfinex","ETHUSD",1646923167680,0.05274137,2577.4,2576.8,13.77089]
["bitfinex","ETHUSD",1646923167939,0.05274137,2577.4,2576.9,0.461]
["bitfinex","ETHUSD",1646923167940,1.15813979,2577.4,2576.9,0.461]
["bitfinex","ETHUSD",1646923169131,0.06165064,2577.3,2577.1,0.97032]
["bitfinex","ETHUSD",1646923169335,0.06165064,2577.3,2577.0,1.94076]
["bitfinex","ETHUSD",1646923169733,0.06165064,2577.3,2576.6,0.461]
["bitfinex","ETHUSD",1646923169933,1.60229211,2577.2,2576.6,0.50851525]
["bitfinex","ETHUSD",1646923170132,1.01676801,2576.8,2576.6,0.50851525]
["bitfinex","ETHUSD",1646923170433,0.06191372,2576.8,2576.6,0.50851525]
["bitfinex","ETHUSD",1646923170635,0.97066,2577.0,2576.6,1.47918525]
["bitfinex","ETHUSD",1646923170839,0.06080956,2577.1,2576.6,0.50851525]
["bitfinex","ETHUSD",1646923171234,1.94085,2577.4,2576.6,0.50851525]
["bitfinex","ETHUSD",1646923171433,0.9850336,2577.3,2576.6,0.50851525]
["bitfinex","ETHUSD",1646923171685,0.06280846,2577.8,2577.0,0.97045]
["bitfinex","ETHUSD",1646923171881,1.66334815,2577.7,2577.1,0.461]
["bitfinex","ETHUSD",1646923172081,1.65217526,2577.6,2577.1,0.461]
["bitfinex","ETHUSD",1646923172281,0.06483616,2577.5,2577.1,0.461]
["bitfinex","ETHUSD",1646923172480,0.05851401,2577.7,2577.1,0.461]
["bitfinex","ETHUSD",1646923172681,0.27104676,2577.0,2576.8,3.83965055]
["bitfinex","ETHUSD",1646923172882,0.27104676,2577.0,2576.9,0.461]
["bitfinex","ETHUSD",1646923175086,0.27104676,2577.0,2576.8,1.98819245]
["bitfinex","ETHUSD",1646923175533,0.27104676,2577.0,2576.8,0.04751245]
["bitfinex","ETHUSD",1646923175534,0.05306287,2576.9,2576.8,0.04751245]
["bitfinex","ETHUSD",1646923177327,0.05027415,2576.9,2576.8,0.50851245]
["bitfinex","ETHUSD",1646923177527,0.27104676,2577.0,2576.8,0.50851245]
["bitfinex","ETHUSD",1646923177728,0.27104676,2577.0,2576.8,2.44940775]
["bitfinex","ETHUSD",1646923177927,0.27104676,2577.0,2576.9,0.97051]
["bitfinex","ETHUSD",1646923178134,0.27104676,2577.0,2576.8,3.41994245]
["bitfinex","ETHUSD",1646923178333,0.27104676,2577.0,2576.8,1.47896245]
["bitfinex","ETHUSD",1646923178635,0.27104676,2577.0,2576.8,0.50851245]
["bitfinex","ETHUSD",1646923178833,0.27104676,2577.0,2576.8,0.02436018]
["bitfinex","ETHUSD",1646923179277,0.98044135,2576.9,2576.8,0.02436018]
["bitfinex","ETHUSD",1646923180279,0.27104676,2577.0,2576.8,0.02436018]
["bitfinex","ETHUSD",1646923180479,0.27104676,2577.0,2576.8,0.99504018]
["bitfinex","ETHUSD",1646923181283,1.4128914,2577.0,2576.8,0.99504018]
["bitfinex","ETHUSD",1646923181479,1.4128914,2577.0,2576.8,0.02436018]
["bitfinex","ETHUSD",1646923181480,0.06238614,2576.9,2576.8,0.02436018]
["bitfinex","ETHUSD",1646923182679,0.22954906,2577.0,2576.8,0.02436018]
["bitfinex","ETHUSD",1646923182949,0.1834329,2577.0,2576.9,1.43159]
["bitfinex","ETHUSD",1646923183737,0.1834329,2577.0,2576.9,1.47914233]
["bitfinex","ETHUSD",1646923184142,0.1834329,2577.0,2576.9,0.04755233]
["bitfinex","ETHUSD",1646923184538,1.78537351,2577.0,2576.9,0.04755233]
["bitfinex","ETHUSD",1646923184840,8.78537351,2577.0,2576.2,0.25]
["bitfinex","ETHUSD",1646923185040,0.3875,2576.8,2576.2,0.25]
["bitfinex","ETHUSD",1646923185238,1.01753921,2576.5,2576.2,0.25]
["bitfinex","ETHUSD",1646923185438,0.04601525,2576.4,2576.2,0.25]
["bitfinex","ETHUSD",1646923186040,0.97310907,2576.5,2576.2,0.25]
["bitfinex","ETHUSD",1646923186241,1.94409907,2576.5,2576.2,0.25]
["bitfinex","ETHUSD",1646923186444,0.97310907,2576.5,2576.2,0.25]
["bitfinex","ETHUSD",1646923186683,0.04451615,2576.4,2576.2,0.25]
["bitfinex","ETHUSD",1646923188684,0.04451615,2576.4,2575.4,7.32]
["bitfinex","ETHUSD",1646923188685,0.3875,2576.3,2575.4,7.32]
["bitfinex","ETHUSD",1646923188886,0.3875,2576.3,2575.8,0.00942617]
["bitfinex","ETHUSD",1646923188887,0.3875,2576.1,2575.8,0.00942617]
["bitfinex","ETHUSD",1646923189089,2.03183767,2576.0,2575.8,0.00942617]
["bitfinex","ETHUSD",1646923189283,0.05152868,2575.9,2575.8,0.00942617]
["bitfinex","ETHUSD",1646923189486,0.3875,2575.6,2574.3,0.04012752]
["bitfinex","ETHUSD",1646923189684,1.45272714,2574.5,2574.4,0.25]
["bitfinex","ETHUSD",1646923190084,1.45272714,2574.5,2574.3,0.04012752]
["bitfinex","ETHUSD",1646923191053,2.42472714,2574.5,2574.3,0.04012752]
["bitfinex","ETHUSD",1646923191449,1.0,2574.6,2574.3,0.04012752]
["bitfinex","ETHUSD",1646923191450,1.97199,2574.6,2574.3,0.04012752]
["bitfinex","ETHUSD",1646923191658,1.0,2574.6,2574.3,0.29012752]
["bitfinex","ETHUSD",1646923191850,1.94298,2574.9,2574.3,0.29012752]
["bitfinex","ETHUSD",1646923192450,1.1209909,2574.8,2574.3,0.29012752]
["bitfinex","ETHUSD",1646923192654,0.97145,2574.9,2574.5,0.9715]
["bitfinex","ETHUSD",1646923192855,1.0,2575.6,2574.6,1.943]
["bitfinex","ETHUSD",1646923193055,1.0,2575.6,2574.4,4.31319795]
["bitfinex","ETHUSD",1646923193356,1.0,2575.6,2574.5,0.08680186]
["bitfinex","ETHUSD",1646923193656,1.0,2575.6,2575.0,0.00241334]
["bitfinex","ETHUSD",1646923193856,1.0,2575.6,2575.0,0.46341334]
["bitfinex","ETHUSD",1646923194057,1.0,2575.6,2575.0,0.53924515]
["bitfinex","ETHUSD",1646923194285,1.0,2575.6,2575.1,0.08649618]
["bitfinex","ETHUSD",1646923194481,1.0,2575.6,2575.2,0.461]
["bitfinex","ETHUSD",1646923194681,1.00614191,2575.4,2575.2,0.461]
["bitfinex","ETHUSD",1646923194883,1.97131,2575.6,2575.2,0.46337108]
["bitfinex","ETHUSD",1646923195082,1.0,2575.6,2575.4,0.9712]
["bitfinex","ETHUSD",1646923195483,1.0,2575.6,2575.2,1.43460108]
["bitfinex","ETHUSD",1646923195884,1.0,2575.6,2575.2,1.43223]
["bitfinex","ETHUSD",1646923196185,2.22594328,2575.6,2575.4,0.00237089]
["bitfinex","ETHUSD",1646923196383,0.00309557,2575.3,2575.2,0.461]
["bitfinex","ETHUSD",1646923196789,0.00309557,2575.3,2575.2,4.04732315]
["bitfinex","ETHUSD",1646923196983,0.00309557,2575.3,2575.2,0.54732315]
["bitfinex","ETHUSD",1646923197184,0.00309557,2575.3,2575.2,1.54732315]
["bitfinex","ETHUSD",1646923197387,0.00309557,2575.3,2575.2,0.54732315]
["bitfinex","ETHUSD",1646923198033,0.00309557,2575.3,2574.9,0.25]
["bitfinex","ETHUSD",1646923198432,0.00309557,2575.3,2575.0,0.97121]
["bitfinex","ETHUSD",1646923198832,0.00309557,2575.3,2575.0,4.43002376]
["bitfinex","ETHUSD",1646923199234,0.00309557,2575.3,2575.1,12.80111]
["bitfinex","ETHUSD",1646923199537,0.00309557,2575.3,2575.2,0.54965232]
["bitfinex","ETHUSD",1646923199736,9.557e-05,2575.3,2575.2,13.26858945]
["bitfinex","ETHUSD",1646923199936,0.71312958,2576.8,2575.2,13.26858945]
["bitfinex","ETHUSD",1646923199937,1.60239804,2576.7,2576.5,0.97067]
["bitfinex","ETHUSD",1646923200138,1.60239804,2576.7,2576.6,1.43155]
["bitfinex","ETHUSD",1646923200339,0.1834329,2577.0,2576.6,1.43155]
["bitfinex","ETHUSD",1646923200636,0.1834329,2577.0,2576.7,0.07871938]
["bitfinex","ETHUSD",1646923200837,0.1834329,2577.0,2576.9,0.07846575]
["bitfinex","ETHUSD",1646923201039,0.1834329,2577.0,2576.9,0.53946575]
["bitfinex","ETHUSD",1646923201682,1.68341958,2578.0,2577.0,98.0]
["bitfinex","ETHUSD",1646923201981,1.60178945,2577.9,2577.3,0.9701963]
["bitfinex","ETHUSD",1646923202185,1.60178945,2577.8,2577.6,0.97027]
["bitfinex","ETHUSD",1646923202382,1.60178945,2577.8,2577.7,0.461]
["bitfinex","ETHUSD",1646923202580,1.60178945,2577.8,2577.6,1.01475594]
["bitfinex","ETHUSD",1646923202786,1.60178945,2577.7,2577.5,0.711]
["bitfinex","ETHUSD",1646923202981,1.60178945,2577.6,2577.5,0.711]
["bitfinex","ETHUSD",1646923203184,1.60178945,2577.9,2577.5,0.25]
["bitfinex","ETHUSD",1646923203385,0.00291548,2577.8,2577.5,0.25]
["bitfinex","ETHUSD",1646923203584,1.60470493,2577.8,2577.5,0.25]
["bitfinex","ETHUSD",1646923204184,1.60178945,2577.8,2577.5,0.25]
["bitfinex","ETHUSD",1646923204385,4.34004052,2578.6,2577.6,2.40127]
["bitfinex","ETHUSD",1646923204386,1.60178945,2577.9,2577.6,2.40127]
["bitfinex","ETHUSD",1646923204587,0.71312958,2578.6,2578.4,0.97001]
["bitfinex","ETHUSD",1646923204791,3.88998374,2578.7,2578.4,0.97001]
["bitfinex","ETHUSD",1646923204987,1.6014068,2578.6,2578.5,0.07128511]
["bitfinex","ETHUSD",1646923205189,1.6014068,2578.6,2578.5,0.461]
["bitfinex","ETHUSD",1646923205452,1.6014068,2578.8,2578.5,0.461]
["bitfinex","ETHUSD",1646923205643,1.6014068,2578.7,2578.5,2.4007]
["bitfinex","ETHUSD",1646923205843,1.6014068,2578.6,2578.5,14.30839564]
["bitfinex","ETHUSD",1646923206043,0.00378673,2578.7,2578.5,14.30839564]
["bitfinex","ETHUSD",1646923206242,0.00378673,2578.7,2578.6,0.07224975]
["bitfinex","ETHUSD",1646923206441,0.00378673,2578.7,2578.6,0.53324975]
["bitfinex","ETHUSD",1646923206844,1.6014068,2579.0,2578.7,0.0764387]
["bitfinex","ETHUSD",1646923207043,0.00358993,2578.8,2578.7,1.0461887]
["bitfinex","ETHUSD",1646923207842,1.60081351,2579.1,2578.7,1.0461887]
["bitfinex","ETHUSD",1646923208052,1.60081351,2579.1,2579.0,1.12589385]
["bitfinex","ETHUSD",1646923208252,0.1938,2579.2,2579.1,0.0904446]
["bitfinex","ETHUSD",1646923208552,0.01435746,2579.3,2579.2,77.0]
["bitfinex","ETHUSD",1646923208752,0.95054144,2580.2,2579.3,26.5]
["bitfinex","ETHUSD",1646923208753,0.71312958,2580.2,2579.3,26.5]
["bitfinex","ETHUSD",1646923209051,0.95054144,2580.3,2579.4,0.78324261]
["bitfinex","ETHUSD",1646923209052,1.89131829,2580.3,2579.4,0.78324261]
["bitfinex","ETHUSD",1646923209283,0.69316606,2580.1,2579.7,1.93872]
["bitfinex","ETHUSD",1646923209483,0.01164032,2579.8,2579.7,2.39972]
["bitfinex","ETHUSD",1646923209681,0.01164032,2579.8,2579.7,0.461]
["bitfinex","ETHUSD",1646923210086,0.01164032,2579.8,2579.4,0.32224261]
["bitfinex","ETHUSD",1646923210087,1.61213266,2579.8,2579.4,0.25]
["bitfinex","ETHUSD",1646923210282,1.60049234,2579.7,2579.5,1.93888]
["bitfinex","ETHUSD",1646923210490,1.60049234,2579.7,2579.4,0.25]
["bitfinex","ETHUSD",1646923210882,1.60049234,2579.6,2579.4,0.25]
["bitfinex","ETHUSD",1646923211084,1.60049234,2579.5,2579.4,0.25]
["bitfinex","ETHUSD",1646923211285,1.60049234,2579.7,2579.4,1.14104134]
["bitfinex","ETHUSD",1646923211485,1.0,2580.3,2579.4,0.25]
["bitfinex","ETHUSD",1646923211486,1.60049234,2579.6,2579.4,0.25]
["bitfinex","ETHUSD",1646923211684,1.0,2580.3,2579.4,0.711]
["bitfinex","ETHUSD",1646923211685,1.05325444,2580.3,2579.4,0.711]
["bitfinex","ETHUSD",1646923211893,1.57957384,2580.9,2579.5,0.08108228]
["bitfinex","ETHUSD",1646923211894,0.04474664,2580.6,2579.5,0.08108228]
["bitfinex","ETHUSD",1646923212185,7.32,2581.2,2579.5,0.08108228]
["bitfinex","ETHUSD",1646923212186,0.9980682,2581.5,2580.4,0.96889]
["bitfinex","ETHUSD",1646923212387,0.04752676,2581.5,2580.7,0.9687857]
["bitfinex","ETHUSD",1646923212589,1.95054144,2581.7,2580.8,1.6242117]
["bitfinex","ETHUSD",1646923212590,1.0,2581.7,2580.8,1.6242117]
["bitfinex","ETHUSD",1646923212785,1.0,2581.7,2580.9,0.08406708]
["bitfinex","ETHUSD",1646923213039,1.0,2581.7,2581.0,0.55135131]
["bitfinex","ETHUSD",1646923213040,0.00291902,2581.1,2581.0,0.55135131]
["bitfinex","ETHUSD",1646923213239,0.01167431,2581.5,2581.1,84.75]
["bitfinex","ETHUSD",1646923213436,0.01167431,2581.5,2581.3,1.93702]
["bitfinex","ETHUSD",1646923213637,0.95054144,2582.6,2581.4,4.04446271]
["bitfinex","ETHUSD",1646923213838,9.21005307,2583.1,2581.4,4.04446271]
["bitfinex","ETHUSD",1646923213839,0.95054144,2582.7,2581.7,0.25]
["bitfinex","ETHUSD",1646923214037,0.95054144,2582.7,2581.8,0.461]
["bitfinex","ETHUSD",1646923214241,0.95054144,2582.7,2582.1,0.96844]
["bitfinex","ETHUSD",1646923214437,0.95054144,2582.9,2582.1,0.96844]
["bitfinex","ETHUSD",1646923214639,2.16355384,2583.1,2582.1,2.01995446]
["bitfinex","ETHUSD",1646923214838,0.96839,2583.2,2582.3,0.25]
["bitfinex","ETHUSD",1646923214839,1.91893144,2583.2,2582.3,0.25]
["bitfinex","ETHUSD",1646923215639,0.96853,2582.8,2582.3,0.25]
["bitfinex","ETHUSD",1646923217082,0.09811586,2582.2,2581.8,1.69122417]
["bitfinex","ETHUSD",1646923217281,0.09811586,2582.2,2581.8,1.39122417]
["bitfinex","ETHUSD",1646923217987,0.00380626,2582.1,2581.8,1.39122417]
["bitfinex","ETHUSD",1646923218391,0.00380626,2582.1,2582.0,0.96845]
["bitfinex","ETHUSD",1646923218587,0.00380626,2582.1,2582.0,1.42945]
["bitfinex","ETHUSD",1646923218788,0.00380626,2582.1,2582.0,5.22945]
["bitfinex","ETHUSD",1646923218988,0.01522284,2582.5,2582.2,20.5]
["bitfinex","ETHUSD",1646923219187,0.3878,2583.4,2582.3,7.02000738]
["bitfinex","ETHUSD",1646923219387,1.00420437,2583.8,2583.3,0.90546139]
["bitfinex","ETHUSD",1646923219588,1.00420437,2583.8,2583.1,1.93592]
["bitfinex","ETHUSD",1646923219589,1.00420437,2583.8,2583.4,0.25]
["bitfinex","ETHUSD",1646923220436,1.00420437,2583.8,2582.5,0.04019115]
["bitfinex","ETHUSD",1646923220437,0.30785144,2583.3,2582.9,0.25]
["bitfinex","ETHUSD",1646923220837,0.96829,2583.7,2582.9,0.25]
["bitfinex","ETHUSD",1646923221038,8.32,2584.4,2583.0,0.461]
["bitfinex","ETHUSD",1646923221240,8.32,2584.4,2583.4,0.25]
["bitfinex","ETHUSD",1646923221440,8.32,2584.4,2583.5,12.30319031]
["bitfinex","ETHUSD",1646923221441,1.0,2584.4,2583.5,12.30319031]
["bitfinex","ETHUSD",1646923221641,0.02547172,2584.8,2584.1,94.96768]
["bitfinex","ETHUSD",1646923221838,0.02547172,2584.8,2584.7,0.99910601]
["bitfinex","ETHUSD",1646923222137,0.02547172,2584.8,2584.7,0.53329328]
["bitfinex","ETHUSD",1646923222336,0.02547172,2584.8,2584.2,0.07129523]
["bitfinex","ETHUSD",1646923222535,0.02547172,2584.8,2584.1,0.25]
["bitfinex","ETHUSD",1646923223145,0.9724586,2584.2,2584.1,0.25]
["bitfinex","ETHUSD",1646923223341,0.02547172,2584.8,2584.1,0.25]
["bitfinex","ETHUSD",1646923223941,0.00381753,2584.6,2584.1,0.25]
["bitfinex","ETHUSD",1646923224485,1.06720075,2584.4,2584.1,0.25]
["bitfinex","ETHUSD",1646923225885,0.97159757,2584.5,2584.1,0.25]
["bitfinex","ETHUSD",1646923226088,0.00381757,2584.5,2584.1,0.25]
["bitfinex","ETHUSD",1646923226289,0.99309172,2584.8,2584.1,0.25]
["bitfinex","ETHUSD",1646923226290,0.0038176,2584.4,2584.1,0.25]
["bitfinex","ETHUSD",1646923227192,0.0038176,2584.4,2583.3,0.6372]
["bitfinex","ETHUSD",1646923227193,0.08760429,2583.8,2583.3,0.6372]
["bitfinex","ETHUSD",1646923227398,0.96825,2583.6,2583.1,0.02026542]
["bitfinex","ETHUSD",1646923227592,0.91686011,2583.7,2583.1,0.27026542]
["bitfinex","ETHUSD",1646923228241,1.93684,2583.5,2583.1,0.27026542]
["bitfinex","ETHUSD",1646923228436,1.93684,2583.5,2583.1,0.25]
["bitfinex","ETHUSD",1646923228437,0.96842,2583.4,2583.1,0.25]
["bitfinex","ETHUSD",1646923228738,0.96842,2583.4,2581.9,0.25]
["bitfinex","ETHUSD",1646923228739,1.16456888,2582.4,2581.9,0.25]
["bitfinex","ETHUSD",1646923229038,1.16456888,2582.4,2581.8,11.83]
["bitfinex","ETHUSD",1646923229241,1.93744,2582.3,2581.7,0.0621822]
["bitfinex","ETHUSD",1646923229440,1.16456888,2582.4,2581.3,1.0]
["bitfinex","ETHUSD",1646923229637,1.16456888,2582.4,2581.0,0.96883]
["bitfinex","ETHUSD",1646923229638,0.96884,2581.8,2581.0,0.96883]
["bitfinex","ETHUSD",1646923229836,0.96884,2581.8,2580.9,1.03667431]
["bitfinex","ETHUSD",1646923229837,0.05772555,2581.7,2580.9,4.51599355]
["bitfinex","ETHUSD",1646923230037,0.06150176,2582.2,2580.9,1.01599355]
["bitfinex","ETHUSD",1646923230238,0.00252714,2582.6,2580.9,1.01599355]
["bitfinex","ETHUSD",1646923230239,0.00252714,2582.6,2581.1,0.07014559]
["bitfinex","ETHUSD",1646923230440,0.00252714,2582.6,2581.3,11.90296918]
["bitfinex","ETHUSD",1646923230441,0.06583741,2582.5,2581.3,11.90296918]
["bitfinex","ETHUSD",1646923230741,0.06583741,2582.5,2581.4,11.83]
["bitfinex","ETHUSD",1646923230939,0.0628846,2582.5,2581.7,13.76699]
["bitfinex","ETHUSD",1646923231237,0.0628846,2582.5,2581.7,13.77016463]
["bitfinex","ETHUSD",1646923231689,0.0628846,2582.5,2581.7,2.94016463]
["bitfinex","ETHUSD",1646923231981,1.07433895,2582.4,2581.7,1.93699]
["bitfinex","ETHUSD",1646923232180,1.93725,2582.3,2581.7,1.0]
["bitfinex","ETHUSD",1646923232379,1.93725,2582.3,2582.0,0.00317432]
["bitfinex","ETHUSD",1646923232985,0.0038164,2582.6,2582.0,0.00317432]
["bitfinex","ETHUSD",1646923233584,0.0038164,2582.6,2582.0,0.00317426]
["bitfinex","ETHUSD",1646923233585,0.00381646,2582.6,2582.0,0.00317426]
["bitfinex","ETHUSD",1646923233786,0.06338212,2582.5,2582.0,0.00317426]
["bitfinex","ETHUSD",1646923234085,0.91231002,2582.2,2582.0,0.00317426]
["bitfinex","ETHUSD",1646923234485,0.06852701,2582.1,2582.0,0.00317426]
["bitfinex","ETHUSD",1646923234686,0.96852,2582.3,2582.1,0.00317414]
["bitfinex","ETHUSD",1646923234885,0.00219753,2582.3,2582.1,0.00317414]
["bitfinex","ETHUSD",1646923235086,0.00219753,2582.3,2582.1,11.83317414]
["bitfinex","ETHUSD",1646923235286,0.00219753,2582.3,2582.2,12.291]
["bitfinex","ETHUSD",1646923235537,0.00219753,2582.3,2582.2,12.9785]
["bitfinex","ETHUSD",1646923235738,9.753e-05,2582.3,2582.2,17.67243037]
["bitfinex","ETHUSD",1646923235940,0.06870983,2583.3,2582.4,12.2175]
["bitfinex","ETHUSD",1646923235941,0.01426236,2583.3,2582.4,12.2175]
["bitfinex","ETHUSD",1646923236139,0.01383384,2583.3,2582.7,0.01255078]
["bitfinex","ETHUSD",1646923236338,0.01383384,2583.3,2583.0,12.19195168]
["bitfinex","ETHUSD",1646923236539,0.01383384,2583.3,2582.8,3.3643865]
["bitfinex","ETHUSD",1646923236540,0.01383384,2583.3,2583.2,12.19195168]
["bitfinex","ETHUSD",1646923236738,0.01383384,2583.3,2583.2,2.72878]
["bitfinex","ETHUSD",1646923237143,0.01383384,2583.3,2583.2,0.3]
["bitfinex","ETHUSD",1646923237339,1.9681,2584.3,2583.2,1.3]
["bitfinex","ETHUSD",1646923237542,0.04760137,2584.2,2583.2,3.2038891]
["bitfinex","ETHUSD",1646923237742,0.04760137,2584.2,2583.2,3.6648891]
["bitfinex","ETHUSD",1646923237743,0.96797,2583.6,2583.2,3.6648891]
["bitfinex","ETHUSD",1646923237941,0.96797,2583.6,2583.4,0.96797]
["bitfinex","ETHUSD",1646923238144,0.96797,2583.6,2583.4,0.3]
["bitfinex","ETHUSD",1646923238345,0.45508134,2583.3,2583.2,2.00740738]
["bitfinex","ETHUSD",1646923238549,0.45508134,2583.3,2583.2,1.3]
["bitfinex","ETHUSD",1646923238746,0.45508134,2583.3,2583.0,3.23607]
["bitfinex","ETHUSD",1646923239193,0.45508134,2583.3,2583.0,2.23607]
["bitfinex","ETHUSD",1646923239385,0.45508134,2583.3,2583.2,0.96802]
["bitfinex","ETHUSD",1646923239886,0.45508134,2583.3,2583.0,1.00321766]
["bitfinex","ETHUSD",1646923240284,0.45508134,2583.3,2583.1,1.1734498]
["bitfinex","ETHUSD",1646923240684,0.45508134,2583.3,2583.1,13.0034498]
["bitfinex","ETHUSD",1646923240886,0.45508134,2583.3,2583.1,4.4094298]
["bitfinex","ETHUSD",1646923241189,0.45508134,2583.3,2583.0,0.00321766]
["bitfinex","ETHUSD",1646923241386,0.05494547,2583.2,2583.0,0.00321766]
["bitfinex","ETHUSD",1646923241985,0.05494547,2583.2,2582.6,1.93635]
["bitfinex","ETHUSD",1646923242185,0.05494547,2583.2,2583.0,1.16714273]
["bitfinex","ETHUSD",1646923242585,0.05494547,2583.2,2583.0,1.46714273]
["bitfinex","ETHUSD",1646923243061,0.05494547,2583.2,2583.0,0.30321766]
["bitfinex","ETHUSD",1646923243264,0.05494547,2583.2,2582.9,0.25]
["bitfinex","ETHUSD",1646923243265,0.96836,2583.1,2582.9,0.25]
["bitfinex","ETHUSD",1646923243562,1.93672,2583.2,2583.0,0.00285567]
["bitfinex","ETHUSD",1646923244262,1.18822427,2583.1,2582.9,0.25]
["bitfinex","ETHUSD",1646923244561,1.18822427,2583.1,2583.0,0.00285567]
["bitfinex","ETHUSD",1646923245461,1.18822427,2583.1,2582.9,0.25]
["bitfinex","ETHUSD",1646923246164,1.18822427,2583.1,2582.7,0.25]
["bitfinex","ETHUSD",1646923246165,1.57572427,2583.1,2582.7,0.25]
["bitfinex","ETHUSD",1646923246366,1.57572427,2583.1,2582.6,0.90655806]
["bitfinex","ETHUSD",1646923246367,1.18822427,2583.1,2582.6,0.90655806]
["bitfinex","ETHUSD",1646923246563,1.18822427,2583.1,2582.6,0.25]
["bitfinex","ETHUSD",1646923246564,4.09355427,2583.1,2582.6,0.25]
["bitfinex","ETHUSD",1646923246993,4.09355427,2583.1,2582.8,0.00321077]
["bitfinex","ETHUSD",1646923247197,0.96844,2583.0,2582.6,0.25]
["bitfinex","ETHUSD",1646923249796,1.5897257,2582.9,2582.6,0.25]
["bitfinex","ETHUSD",1646923251035,1.18484126,2582.7,2582.6,0.25]
["bitfinex","ETHUSD",1646923251234,1.5897257,2582.7,2582.6,0.25]
["bitfinex","ETHUSD",1646923251434,1.5897257,2582.9,2582.6,0.25]
["bitfinex","ETHUSD",1646923252235,1.5897257,2582.9,2582.7,1.20361869]
["bitfinex","ETHUSD",1646923252438,1.5897257,2582.9,2582.7,2.63289869]
["bitfinex","ETHUSD",1646923252838,1.5897257,2582.9,2582.7,15.75862911]
["bitfinex","ETHUSD",1646923253041,0.458649,2583.3,2583.0,0.3875]
["bitfinex","ETHUSD",1646923253042,0.45508134,2583.3,2583.0,0.3875]
["bitfinex","ETHUSD",1646923253238,0.45508134,2583.3,2583.2,11.83]
["bitfinex","ETHUSD",1646923253239,0.45859972,2583.3,2583.2,11.83]
["bitfinex","ETHUSD",1646923253437,0.69884011,2583.8,2583.3,83.0]
["bitfinex","ETHUSD",1646923253639,0.71291037,2583.9,2583.4,0.461]
["bitfinex","ETHUSD",1646923253838,0.01407026,2583.9,2583.5,1.22524342]
["bitfinex","ETHUSD",1646923254039,0.69209507,2583.9,2583.6,0.461]
["bitfinex","ETHUSD",1646923254289,2.97109678,2584.4,2583.6,0.461]
["bitfinex","ETHUSD",1646923254290,0.95054144,2584.3,2583.6,0.461]
["bitfinex","ETHUSD",1646923254489,1.54217626,2584.4,2583.8,1.00846706]
["bitfinex","ETHUSD",1646923254490,0.96788,2583.9,2583.8,1.00846706]
["bitfinex","ETHUSD",1646923254689,1.49518771,2583.7,2583.4,2.185648]
["bitfinex","ETHUSD",1646923254888,1.49518771,2583.7,2583.4,0.25]
["bitfinex","ETHUSD",1646923255189,1.49518771,2583.7,2583.4,0.711]
["bitfinex","ETHUSD",1646923255389,3.80121915,2583.7,2583.4,0.711]
["bitfinex","ETHUSD",1646923255587,1.02969944,2583.5,2583.4,0.711]
["bitfinex","ETHUSD",1646923255787,2.46317771,2583.7,2583.4,0.25]
["bitfinex","ETHUSD",1646923256388,2.46317771,2583.7,2583.0,13.36413766]
["bitfinex","ETHUSD",1646923256591,1.93618,2583.5,2583.4,0.00329326]
["bitfinex","ETHUSD",1646923256793,2.98887281,2583.5,2583.4,0.00329326]
["bitfinex","ETHUSD",1646923257488,0.3875,2583.4,2582.8,0.01999673]
["bitfinex","ETHUSD",1646923257788,0.96854,2583.1,2582.8,0.01999673]
["bitfinex","ETHUSD",1646923258048,1.06421299,2583.0,2582.8,0.01999673]
["bitfinex","ETHUSD",1646923258248,0.05702421,2582.9,2582.8,0.01999673]
["bitfinex","ETHUSD",1646923258650,37.8875,2582.8,2582.0,0.711]
["bitfinex","ETHUSD",1646923258850,0.96867,2582.3,2582.0,0.461]
["bitfinex","ETHUSD",1646923259150,1.15692938,2582.1,2582.0,0.461]
["bitfinex","ETHUSD",1646923259355,1.15692938,2582.1,2581.5,0.461]
["bitfinex","ETHUSD",1646923259549,1.15692938,2582.1,2581.1,0.0699537]
["bitfinex","ETHUSD",1646923259750,1.15692938,2582.1,2580.6,1.93759]
["bitfinex","ETHUSD",1646923259751,0.04979161,2582.0,2581.0,0.461]
["bitfinex","ETHUSD",1646923259949,1.54442938,2582.1,2581.0,0.461]
["bitfinex","ETHUSD",1646923259950,1.93795,2581.3,2581.0,0.461]
["bitfinex","ETHUSD",1646923260351,1.93795,2581.3,2581.0,12.291]
["bitfinex","ETHUSD",1646923260550,0.05621193,2582.0,2581.0,12.291]
["bitfinex","ETHUSD",1646923260753,1.91851624,2582.3,2581.8,0.96864]
["bitfinex","ETHUSD",1646923260754,0.05176943,2582.3,2581.8,0.96864]
["bitfinex","ETHUSD",1646923260952,0.05176943,2582.3,2581.8,0.461]
["bitfinex","ETHUSD",1646923261153,0.9686,2582.2,2581.8,0.461]
["bitfinex","ETHUSD",1646923261353,0.04730698,2582.0,2580.7,0.19393037]
["bitfinex","ETHUSD",1646923261555,3.54730698,2582.0,2580.8,0.461]
["bitfinex","ETHUSD",1646923261792,2.8989938,2582.1,2580.8,0.761]
["bitfinex","ETHUSD",1646923261793,0.04491651,2581.8,2580.8,0.761]
["bitfinex","ETHUSD",1646923262193,2.95196651,2581.8,2580.9,12.799]
["bitfinex","ETHUSD",1646923262395,0.94958624,2582.2,2581.0,13.89900556]
["bitfinex","ETHUSD",1646923262597,6.4069875,2582.5,2581.2,11.92067792]
["bitfinex","ETHUSD",1646923262598,0.04841552,2582.1,2581.2,11.92067792]
["bitfinex","ETHUSD",1646923262794,0.04841552,2582.1,2581.3,0.461]
["bitfinex","ETHUSD",1646923263497,1.08057285,2581.6,2581.3,0.461]
["bitfinex","ETHUSD",1646923263896,0.05149371,2582.0,2581.6,0.00328924]
["bitfinex","ETHUSD",1646923264096,0.77015117,2582.0,2581.6,0.00328924]
["bitfinex","ETHUSD",1646923264295,1.93783,2581.8,2581.6,0.00328924]
["bitfinex","ETHUSD",1646923264697,1.98686545,2581.8,2581.6,0.00328924]
["bitfinex","ETHUSD",1646923264900,0.94108724,2581.7,2581.6,0.00328924]
["bitfinex","ETHUSD",1646923265738,0.94108724,2581.7,2581.2,0.01933448]
["bitfinex","ETHUSD",1646923265739,31.3875,2581.6,2581.2,0.01933448]
["bitfinex","ETHUSD",1646923265938,0.04665007,2581.4,2581.2,0.01933448]
["bitfinex","ETHUSD",1646923266340,0.3875,2581.6,2581.2,0.01933448]
["bitfinex","ETHUSD",1646923266341,0.04366767,2581.6,2581.2,0.01933448]
["bitfinex","ETHUSD",1646923266541,0.98852049,2581.7,2581.5,0.0032893]
["bitfinex","ETHUSD",1646923267142,0.98852049,2581.7,2581.2,0.01933448]
["bitfinex","ETHUSD",1646923267740,0.96902,2581.4,2581.2,0.01933448]
["bitfinex","ETHUSD",1646923268143,1.05174245,2581.3,2581.2,0.01933448]
["bitfinex","ETHUSD",1646923268541,0.96902,2581.4,2581.2,0.01933448]
["bitfinex","ETHUSD",1646923268744,0.96902,2581.4,2581.2,0.02187581]
["bitfinex","ETHUSD",1646923269387,0.96902,2581.4,2581.2,0.48287581]
["bitfinex","ETHUSD",1646923269588,0.96889,2581.6,2581.3,0.96372797]
["bitfinex","ETHUSD",1646923269788,0.96889,2581.6,2581.3,1.42472797]
["bitfinex","ETHUSD",1646923269986,0.96889,2581.6,2581.3,0.461]
["bitfinex","ETHUSD",1646923270989,1.99289033,2581.5,2581.3,0.461]
["bitfinex","ETHUSD",1646923271288,1.99289033,2581.5,2580.7,1.22342608]
["bitfinex","ETHUSD",1646923271289,1.09081957,2581.4,2580.7,2.22342608]
["bitfinex","ETHUSD",1646923271489,0.96911,2581.1,2580.8,0.461]
["bitfinex","ETHUSD",1646923271889,0.96911,2581.1,2580.7,1.0]
["bitfinex","ETHUSD",1646923272092,0.96911,2581.1,2580.4,0.461]
["bitfinex","ETHUSD",1646923272291,0.04854269,2581.0,2580.8,0.00311391]
["bitfinex","ETHUSD",1646923272690,1.11676041,2580.9,2580.8,0.00311391]
["bitfinex","ETHUSD",1646923272948,1.11676041,2580.9,2580.8,1.391e-05]
["bitfinex","ETHUSD",1646923272949,5.98097714,2580.9,2580.8,1.391e-05]
["bitfinex","ETHUSD",1646923273153,3.83760714,2580.9,2580.8,1.391e-05]
["bitfinex","ETHUSD",1646923273352,4.55043974,2580.9,2579.6,0.0800126]
["bitfinex","ETHUSD",1646923273551,0.96966,2579.8,2579.1,1.43067]
["bitfinex","ETHUSD",1646923273753,0.96966,2579.8,2579.2,0.08001634]
["bitfinex","ETHUSD",1646923274352,1.12800326,2579.8,2579.2,0.08001634]
["bitfinex","ETHUSD",1646923274552,0.96974,2579.5,2579.2,0.08001634]
["bitfinex","ETHUSD",1646923274751,0.96974,2579.5,2578.9,0.461]
["bitfinex","ETHUSD",1646923274957,0.3875,2579.7,2579.0,0.08002345]
["bitfinex","ETHUSD",1646923275252,0.3875,2579.7,2579.0,0.27395382]
["bitfinex","ETHUSD",1646923275452,1.93997,2579.1,2578.8,1.21507079]
["bitfinex","ETHUSD",1646923275654,3.5,2580.4,2578.9,0.08003127]
["bitfinex","ETHUSD",1646923275655,3.5,2580.1,2578.9,0.08003127]
["bitfinex","ETHUSD",1646923275853,3.87958,2580.3,2578.9,0.61205589]
["bitfinex","ETHUSD",1646923276053,1.5471868,2580.2,2579.2,0.00098286]
["bitfinex","ETHUSD",1646923276254,3.71283259,2581.1,2579.4,11.83]
["bitfinex","ETHUSD",1646923276454,0.3875,2580.8,2580.4,1.1892393]
["bitfinex","ETHUSD",1646923276708,0.94958624,2581.4,2579.5,12.37480889]
["bitfinex","ETHUSD",1646923276709,0.51764687,2580.0,2579.8,11.83]
["bitfinex","ETHUSD",1646923276897,0.51764687,2580.0,2579.9,0.08430421]
["bitfinex","ETHUSD",1646923277095,0.32661991,2580.0,2579.9,12.37530421]
["bitfinex","ETHUSD",1646923277295,0.32661991,2580.0,2579.9,13.37530421]
["bitfinex","ETHUSD",1646923277501,1.93844,2581.1,2580.1,11.83]
["bitfinex","ETHUSD",1646923277698,1.0,2581.7,2581.2,1.93754]
["bitfinex","ETHUSD",1646923277898,1.0,2581.7,2581.5,0.3]
["bitfinex","ETHUSD",1646923278098,1.0,2581.7,2581.4,0.9687438]
["bitfinex","ETHUSD",1646923278099,1.0,2581.7,2581.6,0.461]
["bitfinex","ETHUSD",1646923278300,0.7128326,2582.4,2581.6,0.461]
["bitfinex","ETHUSD",1646923278502,0.01530092,2582.5,2581.6,0.461]
["bitfinex","ETHUSD",1646923278503,1.5127858,2582.3,2581.7,0.08472943]
["bitfinex","ETHUSD",1646923278702,0.01530246,2582.5,2582.4,0.96823]
["bitfinex","ETHUSD",1646923278901,0.01530246,2582.5,2582.4,1.96789572]
["bitfinex","ETHUSD",1646923279100,0.01530246,2582.5,2582.4,2.72889572]
["bitfinex","ETHUSD",1646923279299,1.0,2583.0,2582.4,3.72889572]
["bitfinex","ETHUSD",1646923279500,1.0,2583.0,2582.5,0.25]
["bitfinex","ETHUSD",1646923279801,2.541299,2583.0,2582.6,0.761]
["bitfinex","ETHUSD",1646923280010,1.541299,2583.0,2582.6,0.461]
["bitfinex","ETHUSD",1646923281041,0.96847,2582.8,2582.6,0.461]
["bitfinex","ETHUSD",1646923282043,0.96382424,2582.8,2582.6,0.461]
["bitfinex","ETHUSD",1646923283242,0.04962451,2582.7,2582.6,0.461]
["bitfinex","ETHUSD",1646923284044,0.04962451,2582.7,2582.2,0.461]
["bitfinex","ETHUSD",1646923284045,0.04577179,2582.6,2582.2,0.461]
["bitfinex","ETHUSD",1646923284293,1.93765,2582.3,2582.2,0.461]
["bitfinex","ETHUSD",1646923284494,1.93765,2582.3,2581.2,5.82964355]
["bitfinex","ETHUSD",1646923284495,1.93764,2582.1,2581.8,0.461]
["bitfinex","ETHUSD",1646923284699,1.93764,2582.1,2581.6,0.461]
["bitfinex","ETHUSD",1646923284700,0.05143623,2582.0,2581.6,0.461]
["bitfinex","ETHUSD",1646923284894,1.35405479,2581.7,2581.3,0.461]
["bitfinex","ETHUSD",1646923285091,0.05416522,2581.6,2581.2,0.461]
["bitfinex","ETHUSD",1646923285297,1.93781,2581.4,2581.2,0.461]
["bitfinex","ETHUSD",1646923286094,0.04456136,2582.3,2581.8,0.96867]
["bitfinex","ETHUSD",1646923286294,0.04456136,2582.3,2581.9,0.711]
["bitfinex","ETHUSD",1646923286491,29.5,2582.1,2581.3,0.07125063]
["bitfinex","ETHUSD",1646923286693,1.2134553,2581.6,2581.3,0.07125063]
["bitfinex","ETHUSD",1646923286893,1.2134553,2581.6,2581.4,0.461]
["bitfinex","ETHUSD",1646923287494,0.96896,2581.5,2581.4,0.461]
["bitfinex","ETHUSD",1646923288144,1.98808175,2582.3,2581.4,12.291]
["bitfinex","ETHUSD",1646923288542,0.96865,2581.8,2581.4,13.291]
["bitfinex","ETHUSD",1646923288741,0.96865,2581.8,2581.6,1.12081813]
["bitfinex","ETHUSD",1646923288943,0.96865,2581.8,2581.7,0.54493341]
["bitfinex","ETHUSD",1646923289144,1.93714,2581.9,2581.7,0.54493341]
["bitfinex","ETHUSD",1646923289543,1.93714,2581.9,2581.7,12.291]
["bitfinex","ETHUSD",1646923289746,1.93714,2582.0,2581.8,0.9686]
["bitfinex","ETHUSD",1646923289945,2.90574,2582.0,2581.9,0.461]
["bitfinex","ETHUSD",1646923290345,0.01331241,2582.5,2581.9,12.291]
["bitfinex","ETHUSD",1646923290550,0.01331358,2582.5,2582.0,0.07086745]
["bitfinex","ETHUSD",1646923290748,0.96855,2582.2,2582.1,0.461]
["bitfinex","ETHUSD",1646923290947,2.90537,2582.3,2582.1,0.761]
["bitfinex","ETHUSD",1646923291148,0.96844,2582.3,2582.2,0.07593838]
["bitfinex","ETHUSD",1646923291346,1.01173017,2582.5,2582.2,0.53693838]
["bitfinex","ETHUSD",1646923291547,1.01173017,2582.5,2582.2,0.461]
["bitfinex","ETHUSD",1646923291789,1.9371,2582.4,2582.2,0.461]
["bitfinex","ETHUSD",1646923291991,3.87402,2582.4,2582.2,0.461]
["bitfinex","ETHUSD",1646923292193,0.96873,2581.8,2581.7,0.461]
["bitfinex","ETHUSD",1646923292389,0.96873,2581.8,2580.7,11.19704398]
["bitfinex","ETHUSD",1646923292390,0.05500218,2582.3,2581.6,0.461]
["bitfinex","ETHUSD",1646923292595,0.05500218,2582.3,2581.7,0.461]
["bitfinex","ETHUSD",1646923293099,0.05500218,2582.3,2581.7,1.4913216]
["bitfinex","ETHUSD",1646923293100,0.96859,2581.9,2581.7,1.4913216]
["bitfinex","ETHUSD",1646923293496,0.96859,2581.9,2581.7,0.461]
["bitfinex","ETHUSD",1646923293893,0.96859,2581.9,2581.7,2.39821]
["bitfinex","ETHUSD",1646923294495,0.96859,2581.9,2581.7,0.461]
["bitfinex","ETHUSD",1646923294695,0.96859,2581.9,2581.7,1.42962]
["bitfinex","ETHUSD",1646923295296,0.96859,2581.9,2581.7,1.72962]
["bitfinex","ETHUSD",1646923295548,0.96859,2581.9,2581.8,11.90963518]
["bitfinex","ETHUSD",1646923295750,0.96859,2581.9,2581.8,1.301]
["bitfinex","ETHUSD",1646923296149,0.96859,2581.9,2581.8,0.301]
["bitfinex","ETHUSD",1646923296351,0.96859,2581.9,2581.7,0.96862]
["bitfinex","ETHUSD",1646923296549,0.96859,2581.9,2581.8,0.461]
["bitfinex","ETHUSD",1646923296749,0.96877,2581.7,2581.6,0.3]
["bitfinex","ETHUSD",1646923296948,0.85451127,2581.7,2581.6,0.761]
["bitfinex","ETHUSD",1646923297149,0.85451127,2581.7,2581.2,1.9374426]
["bitfinex","ETHUSD",1646923297350,3.93548261,2581.8,2580.7,11.19704723]
["bitfinex","ETHUSD",1646923297351,4.90442261,2581.8,2581.4,0.96887]
["bitfinex","ETHUSD",1646923297550,4.90442261,2581.8,2581.2,0.461]
["bitfinex","ETHUSD",1646923297551,2.96671261,2581.8,2581.2,0.461]
["bitfinex","ETHUSD",1646923297751,0.9689,2581.5,2581.2,0.461]
["bitfinex","ETHUSD",1646923297949,3.87547,2581.4,2581.2,0.461]
["bitfinex","ETHUSD",1646923298152,3.87547,2581.4,2580.5,1.3873]
["bitfinex","ETHUSD",1646923298153,0.3875,2581.2,2580.5,1.0]
["bitfinex","ETHUSD",1646923298356,0.3875,2581.2,2580.6,1.93816]
["bitfinex","ETHUSD",1646923298550,0.04501039,2581.0,2580.1,1.0]
["bitfinex","ETHUSD",1646923298750,0.04501039,2581.0,2580.2,11.9100265]
["bitfinex","ETHUSD",1646923298949,0.04501039,2581.0,2580.3,0.0800265]
["bitfinex","ETHUSD",1646923299202,0.96905,2580.4,2580.3,0.0800265]
["bitfinex","ETHUSD",1646923299391,0.96905,2580.4,2580.3,0.5410265]
["bitfinex","ETHUSD",1646923299595,0.96905,2580.4,2580.3,0.73495687]
["bitfinex","ETHUSD",1646923299795,0.96905,2580.4,2580.3,1.03495687]
["bitfinex","ETHUSD",1646923300198,0.96905,2580.4,2580.3,12.86495687]
["bitfinex","ETHUSD",1646923300596,0.96905,2580.4,2580.3,13.86495687]
["bitfinex","ETHUSD",1646923301397,3.87651,2580.5,2580.3,13.86495687]
["bitfinex","ETHUSD",1646923301398,0.96905,2580.5,2580.3,13.86495687]
["bitfinex","ETHUSD",1646923301595,0.96905,2580.5,2580.4,0.0800265]
["bitfinex","ETHUSD",1646923301796,3.92406772,2581.4,2580.4,0.0800265]
["bitfinex","ETHUSD",1646923301797,0.3873,2581.5,2580.4,12.7585265]
["bitfinex","ETHUSD",1646923301996,0.3873,2581.5,2581.0,0.3]
["bitfinex","ETHUSD",1646923302201,0.3873,2581.5,2581.4,0.96857]
["bitfinex","ETHUSD",1646923302396,0.3873,2581.5,2581.4,1.72957]
["bitfinex","ETHUSD",1646923303056,0.3873,2581.5,2581.3,1.93713]
["bitfinex","ETHUSD",1646923303057,0.43402167,2581.5,2581.3,1.93713]
["bitfinex","ETHUSD",1646923303257,0.3873,2581.5,2581.3,1.93713]
["bitfinex","ETHUSD",1646923303458,1.03363479,2581.4,2581.3,1.93713]
["bitfinex","ETHUSD",1646923303863,1.03363479,2581.4,2580.6,1.46425341]
["bitfinex","ETHUSD",1646923304061,1.03363479,2581.4,2580.7,1.08002091]
["bitfinex","ETHUSD",1646923304062,2.90743,2581.1,2580.7,1.08002091]
["bitfinex","ETHUSD",1646923304259,2.90743,2581.1,2580.6,0.46425341]
["bitfinex","ETHUSD",1646923304658,2.1631455,2580.9,2580.6,0.46425341]
["bitfinex","ETHUSD",1646923304860,3.1323155,2580.9,2580.8,1.93809]
["bitfinex","ETHUSD",1646923306366,1.93832,2580.9,2580.8,1.93809]
["bitfinex","ETHUSD",1646923306713,0.96915,2580.9,2580.8,14.42302037]
["bitfinex","ETHUSD",1646923307101,0.96915,2580.9,2580.8,15.42302037]
["bitfinex","ETHUSD",1646923307300,0.96915,2580.9,2580.8,3.39909]
["bitfinex","ETHUSD",1646923307700,3.01627417,2581.0,2580.8,0.461]
["bitfinex","ETHUSD",1646923307901,3.01627417,2581.0,2580.6,0.00284674]
["bitfinex","ETHUSD",1646923307902,0.04788817,2580.8,2580.6,0.00284674]
["bitfinex","ETHUSD",1646923308709,1.93836,2580.7,2580.6,0.00284674]
["bitfinex","ETHUSD",1646923309005,2.90754,2580.7,2580.6,0.00284674]
["bitfinex","ETHUSD",1646923309605,2.90754,2580.7,2580.6,0.461]
["bitfinex","ETHUSD",1646923309606,0.96918,2580.7,2580.6,0.461]
["bitfinex","ETHUSD",1646923310841,1.0177734,2580.7,2580.6,0.461]
["bitfinex","ETHUSD",1646923311645,0.96918,2580.7,2580.6,0.461]
["bitfinex","ETHUSD",1646923313146,0.96918,2580.7,2580.6,0.761]
["bitfinex","ETHUSD",1646923314399,0.96915,2580.9,2580.6,0.461]
["bitfinex","ETHUSD",1646923314599,0.96915,2580.9,2580.7,0.96908]
["bitfinex","ETHUSD",1646923315405,0.96915,2580.9,2580.6,0.04616741]
["bitfinex","ETHUSD",1646923315605,1.93826,2580.9,2580.6,0.04616741]
["bitfinex","ETHUSD",1646923315810,1.93826,2580.9,2580.7,0.96918]
["bitfinex","ETHUSD",1646923317007,1.74443401,2580.9,2580.7,0.96918]
["bitfinex","ETHUSD",1646923317607,0.04772213,2580.7,2580.6,0.04935067]
["bitfinex","ETHUSD",1646923318067,1.93878,2580.3,2579.9,11.551]
["bitfinex","ETHUSD",1646923318265,0.96941,2580.1,2579.9,11.551]
["bitfinex","ETHUSD",1646923318466,1.87407758,2580.1,2579.9,11.551]
["bitfinex","ETHUSD",1646923319164,1.87407758,2580.1,2579.9,12.551]
["bitfinex","ETHUSD",1646923319367,1.87407758,2580.1,2579.9,14.48973]
["bitfinex","ETHUSD",1646923319567,1.87407758,2580.1,2579.9,3.39973]
["bitfinex","ETHUSD",1646923319769,1.87407758,2580.1,2579.9,2.39973]
["bitfinex","ETHUSD",1646923319968,1.87407758,2580.1,2579.9,1.93873]
["bitfinex","ETHUSD",1646923320169,1.99255753,2579.9,2579.7,0.9694391]
["bitfinex","ETHUSD",1646923320369,1.02309753,2579.9,2579.4,0.461]
["bitfinex","ETHUSD",1646923320571,1.93895,2580.1,2579.8,1.9388]
["bitfinex","ETHUSD",1646923320775,1.93895,2580.1,2579.3,0.71023811]
["bitfinex","ETHUSD",1646923320776,0.05035123,2579.9,2579.3,0.71023811]
["bitfinex","ETHUSD",1646923320975,0.01276571,2580.0,2579.2,1.0]
["bitfinex","ETHUSD",1646923321171,0.04876803,2579.3,2578.7,0.5]
["bitfinex","ETHUSD",1646923321372,0.04876803,2579.3,2578.3,1.36218171]
["bitfinex","ETHUSD",1646923321373,0.04758664,2578.8,2578.1,0.461]
["bitfinex","ETHUSD",1646923321578,1.15569699,2578.6,2578.1,0.461]
["bitfinex","ETHUSD",1646923321794,1.15569699,2578.6,2578.0,1.9401]
["bitfinex","ETHUSD",1646923321994,1.15569699,2578.6,2577.9,1.41170217]
["bitfinex","ETHUSD",1646923322196,1.15569699,2578.6,2577.9,1.43116]
["bitfinex","ETHUSD",1646923322394,1.15569699,2578.6,2577.9,2.38186217]
["bitfinex","ETHUSD",1646923322595,1.15569699,2578.6,2577.9,1.43116]
["bitfinex","ETHUSD",1646923322794,0.97002,2578.5,2577.9,1.43116]
["bitfinex","ETHUSD",1646923322994,0.97002,2578.5,2578.1,0.00097457]
["bitfinex","ETHUSD",1646923323399,1.94018,2578.5,2578.1,0.00097457]
["bitfinex","ETHUSD",1646923323601,0.97002,2578.5,2578.4,11.83]
["bitfinex","ETHUSD",1646923323800,0.97002,2578.5,2578.4,12.291]
["bitfinex","ETHUSD",1646923323999,0.97002,2578.5,2578.4,13.48493037]
["bitfinex","ETHUSD",1646923325099,0.97002,2578.5,2578.4,1.65493037]
["bitfinex","ETHUSD",1646923325299,0.97002,2578.5,2578.4,0.65493037]
["bitfinex","ETHUSD",1646923325546,0.97002,2578.5,2578.4,0.461]
["bitfinex","ETHUSD",1646923327045,0.97002,2578.5,2578.4,12.291]
["bitfinex","ETHUSD",1646923327246,0.97002,2578.5,2578.4,13.291]
["bitfinex","ETHUSD",1646923327848,1.9394,2579.2,2579.0,0.96967]
["bitfinex","ETHUSD",1646923328047,1.9394,2579.2,2579.1,0.461]
["bitfinex","ETHUSD",1646923328248,13.57525,2580.3,2579.1,12.291]
["bitfinex","ETHUSD",1646923328249,0.04727143,2580.0,2579.1,12.291]
["bitfinex","ETHUSD",1646923328449,0.04727143,2580.0,2579.3,11.83]
["bitfinex","ETHUSD",1646923328749,0.43099203,2581.1,2579.7,11.83]
["bitfinex","ETHUSD",1646923328951,0.96184307,2581.6,2579.7,11.83]
["bitfinex","ETHUSD",1646923328952,0.96903,2580.6,2579.9,11.83]
["bitfinex","ETHUSD",1646923329204,0.94958624,2581.8,2580.1,11.83]
["bitfinex","ETHUSD",1646923329205,0.07169386,2581.5,2580.1,11.83]
["bitfinex","ETHUSD",1646923329397,1.60047728,2581.4,2580.3,11.83]
["bitfinex","ETHUSD",1646923329593,1.60047728,2581.4,2580.5,11.83]
["bitfinex","ETHUSD",1646923329594,0.9689,2581.2,2580.5,11.83]
["bitfinex","ETHUSD",1646923329792,0.9689,2581.2,2580.6,0.461]
["bitfinex","ETHUSD",1646923329997,0.96891,2581.0,2580.6,0.461]
["bitfinex","ETHUSD",1646923330195,1.99426463,2581.1,2580.9,1.93784]
["bitfinex","ETHUSD",1646923330395,1.99426463,2581.1,2581.0,0.461]
["bitfinex","ETHUSD",1646923330995,1.93787,2581.1,2581.0,0.461]
["bitfinex","ETHUSD",1646923331493,1.98501707,2581.1,2581.0,0.461]
["bitfinex","ETHUSD",1646923332095,1.93787,2581.1,2581.0,0.461]
["bitfinex","ETHUSD",1646923333449,0.3875,2581.2,2581.0,0.461]
["bitfinex","ETHUSD",1646923333648,1.93794,2581.3,2581.1,1.93774]
["bitfinex","ETHUSD",1646923333847,1.93794,2581.3,2581.1,2.39874]
["bitfinex","ETHUSD",1646923335250,0.96893,2581.3,2581.1,2.39874]
["bitfinex","ETHUSD",1646923335451,0.9688,2581.6,2581.5,1.9374]
["bitfinex","ETHUSD",1646923335652,0.9688,2581.6,2581.5,2.3984]
["bitfinex","ETHUSD",1646923335852,0.9688,2581.6,2581.5,1.6726]
["bitfinex","ETHUSD",1646923336453,2.95658155,2581.6,2581.1,0.461]
["bitfinex","ETHUSD",1646923336706,1.35653,2581.4,2581.1,0.461]
["bitfinex","ETHUSD",1646923337000,0.96903,2581.4,2581.1,0.461]
["bitfinex","ETHUSD",1646923337597,0.96881,2581.5,2581.1,0.461]
["bitfinex","ETHUSD",1646923337998,1.95162493,2581.8,2581.1,12.291]
["bitfinex","ETHUSD",1646923338199,0.01406493,2581.8,2581.3,0.9688]
["bitfinex","ETHUSD",1646923338399,4.2151097,2582.0,2581.4,0.461]
["bitfinex","ETHUSD",1646923338599,1.93786,2581.7,2581.4,0.461]
["bitfinex","ETHUSD",1646923338801,0.96888,2581.6,2581.4,0.461]
["bitfinex","ETHUSD",1646923339003,0.01406441,2581.8,2581.4,12.291]
["bitfinex","ETHUSD",1646923339399,0.01406441,2581.8,2581.4,1.461]
["bitfinex","ETHUSD",1646923339605,2.90669,2582.0,2581.4,1.461]
["bitfinex","ETHUSD",1646923339802,2.90669,2582.0,2581.8,0.96865]
["bitfinex","ETHUSD",1646923340000,2.90669,2582.0,2581.7,1.66051954]
["bitfinex","ETHUSD",1646923340643,0.94889734,2581.9,2581.7,1.66051954]
["bitfinex","ETHUSD",1646923340843,1.91756734,2581.9,2581.7,0.461]
["bitfinex","ETHUSD",1646923341045,1.93797,2581.5,2581.3,0.461]
["bitfinex","ETHUSD",1646923341243,0.94889734,2581.9,2581.3,0.461]
["bitfinex","ETHUSD",1646923341643,1.35634,2582.0,2581.4,0.96888]
["bitfinex","ETHUSD",1646923341848,0.96899,2581.5,2581.3,0.461]
["bitfinex","ETHUSD",1646923342148,0.96899,2581.5,2581.2,1.93767]
["bitfinex","ETHUSD",1646923342345,0.96899,2581.5,2581.3,0.461]
["bitfinex","ETHUSD",1646923342545,0.96899,2581.5,2580.6,0.8489]
["bitfinex","ETHUSD",1646923342546,0.05268308,2581.4,2580.6,0.8489]
["bitfinex","ETHUSD",1646923342746,1.0001187,2580.9,2580.5,0.00288136]
["bitfinex","ETHUSD",1646923342944,0.05365543,2581.1,2580.5,0.00288136]
["bitfinex","ETHUSD",1646923343148,0.96912,2580.9,2580.8,1.93797]
["bitfinex","ETHUSD",1646923343348,0.44115543,2581.1,2580.8,1.29617]
["bitfinex","ETHUSD",1646923343547,1.93824,2581.0,2580.8,1.29617]
["bitfinex","ETHUSD",1646923343747,0.01496892,2581.5,2580.9,0.461]
["bitfinex","ETHUSD",1646923343949,0.01496892,2581.5,2580.9,12.291]
["bitfinex","ETHUSD",1646923344505,1.93776,2581.5,2581.3,1.93764]
["bitfinex","ETHUSD",1646923344708,1.93776,2581.5,2581.3,2.39864]
["bitfinex","ETHUSD",1646923344709,2.86355069,2581.5,2581.3,2.39864]
["bitfinex","ETHUSD",1646923344907,0.05439441,2581.4,2581.3,2.39864]
["bitfinex","ETHUSD",1646923345205,0.05439441,2581.4,2581.2,0.96899]
["bitfinex","ETHUSD",1646923345410,0.44189441,2581.4,2581.2,0.96899]
["bitfinex","ETHUSD",1646923345610,0.0438187,2581.3,2581.2,0.96899]
["bitfinex","ETHUSD",1646923345811,0.44456115,2582.1,2581.2,17.32795009]
["bitfinex","ETHUSD",1646923346015,7.32,2582.9,2581.5,11.83]
["bitfinex","ETHUSD",1646923346016,0.01490762,2581.9,2581.5,11.83]
["bitfinex","ETHUSD",1646923346212,0.00372644,2582.2,2581.8,11.83]
["bitfinex","ETHUSD",1646923346419,0.05479204,2583.7,2582.2,11.83]
["bitfinex","ETHUSD",1646923346613,0.71158285,2584.0,2583.6,3.03428868]
["bitfinex","ETHUSD",1646923346815,0.65005875,2584.8,2583.6,3.33428868]
["bitfinex","ETHUSD",1646923346816,2.74146372,2584.8,2583.6,3.33428868]
["bitfinex","ETHUSD",1646923347011,0.08922712,2585.0,2583.7,0.54453652]
["bitfinex","ETHUSD",1646923347012,0.03443508,2585.0,2583.7,0.54453652]
["bitfinex","ETHUSD",1646923347216,0.03443508,2585.0,2584.4,2.90243]
["bitfinex","ETHUSD",1646923347217,1.50041045,2584.9,2584.4,2.90243]
["bitfinex","ETHUSD",1646923347413,1.50041045,2584.9,2584.5,0.461]
["bitfinex","ETHUSD",1646923347611,1.50041045,2584.9,2584.8,1.93498]
["bitfinex","ETHUSD",1646923347815,2.68646129,2584.9,2584.7,0.1636]
["bitfinex","ETHUSD",1646923348057,1.50041045,2584.8,2584.7,0.1636]
["bitfinex","ETHUSD",1646923348455,1.50327787,2584.8,2584.7,0.1636]
["bitfinex","ETHUSD",1646923348756,1.50327787,2584.8,2584.6,0.96766]
["bitfinex","ETHUSD",1646923348757,3.50327787,2584.8,2584.6,0.96766]
["bitfinex","ETHUSD",1646923348956,2.00286742,2584.8,2584.7,0.461]
["bitfinex","ETHUSD",1646923349555,1.0,2584.8,2584.7,0.461]
["bitfinex","ETHUSD",1646923349759,1.0989244,2584.9,2584.7,0.461]
["bitfinex","ETHUSD",1646923350155,1.0989244,2584.9,2584.8,0.96751]
["bitfinex","ETHUSD",1646923350556,0.00386474,2584.9,2584.8,0.96751]
["bitfinex","ETHUSD",1646923350760,0.00386472,2584.9,2584.8,0.96751]
["bitfinex","ETHUSD",1646923351160,0.00386472,2584.9,2584.8,1.42851]
["bitfinex","ETHUSD",1646923351360,0.00386472,2584.9,2584.8,4.92851]
["bitfinex","ETHUSD",1646923351556,0.03443508,2585.0,2584.8,1.42851]
["bitfinex","ETHUSD",1646923351804,0.03443508,2585.0,2584.8,0.96751]
["bitfinex","ETHUSD",1646923352002,0.03730326,2585.0,2584.8,0.96751]
["bitfinex","ETHUSD",1646923352202,0.03730326,2585.0,2584.9,0.461]
["bitfinex","ETHUSD",1646923353205,0.03443508,2585.0,2584.9,0.461]
["bitfinex","ETHUSD",1646923354005,0.03443508,2585.0,2584.5,0.461]
["bitfinex","ETHUSD",1646923354606,0.03443508,2585.0,2583.8,6.05525]
["bitfinex","ETHUSD",1646923354607,1.11831246,2584.0,2583.8,6.05525]
["bitfinex","ETHUSD",1646923354810,0.96782,2584.8,2583.9,0.461]
["bitfinex","ETHUSD",1646923354811,0.04194146,2584.6,2583.9,0.461]
["bitfinex","ETHUSD",1646923355010,0.04194146,2584.6,2584.1,1.93551]
["bitfinex","ETHUSD",1646923355211,0.03443508,2585.0,2584.2,0.461]
["bitfinex","ETHUSD",1646923355212,0.05032453,2584.9,2584.2,0.461]
["bitfinex","ETHUSD",1646923355453,0.03443508,2585.0,2584.3,0.07257484]
["bitfinex","ETHUSD",1646923355650,0.03443508,2585.0,2584.9,0.96739]
["bitfinex","ETHUSD",1646923355851,0.05,2585.2,2584.9,0.96739]
["bitfinex","ETHUSD",1646923355852,0.05,2585.2,2584.9,1.80185196]
["bitfinex","ETHUSD",1646923356051,2.94e-05,2585.4,2585.0,3.57944831]
["bitfinex","ETHUSD",1646923356252,5.88e-05,2585.5,2585.2,23.36726]
["bitfinex","ETHUSD",1646923356453,0.04098736,2585.8,2585.4,104.259]
["bitfinex","ETHUSD",1646923356751,0.04098736,2585.8,2585.6,0.07606435]
["bitfinex","ETHUSD",1646923356950,0.04098736,2585.8,2585.7,0.461]
["bitfinex","ETHUSD",1646923357151,0.04098736,2585.8,2585.7,2.39502]
["bitfinex","ETHUSD",1646923357951,0.04098736,2585.8,2585.7,2.69502]
["bitfinex","ETHUSD",1646923358159,0.04098736,2585.8,2585.7,2.76822298]
["bitfinex","ETHUSD",1646923358358,0.04098736,2585.8,2585.7,3.76822298]
["bitfinex","ETHUSD",1646923358558,0.04098736,2585.8,2585.7,2.47049186]
["bitfinex","ETHUSD",1646923358759,0.04098736,2585.8,2585.7,0.461]
["bitfinex","ETHUSD",1646923359596,0.04098736,2585.8,2585.7,0.53218656]
["bitfinex","ETHUSD",1646923359996,0.04098736,2585.8,2585.6,0.76218149]
["bitfinex","ETHUSD",1646923360204,0.04098736,2585.8,2585.7,0.461]
["bitfinex","ETHUSD",1646923360398,0.00427928,2586.1,2585.7,1.72788]
["bitfinex","ETHUSD",1646923360699,0.00388475,2585.9,2585.8,11.83]
["bitfinex","ETHUSD",1646923360897,0.00427928,2586.1,2585.9,98.5]
["bitfinex","ETHUSD",1646923360898,7.928e-05,2586.1,2585.9,98.5]
["bitfinex","ETHUSD",1646923361099,7.928e-05,2586.1,2586.0,0.461]
["bitfinex","ETHUSD",1646923361498,0.00213147,2587.1,2586.2,35.0]
["bitfinex","ETHUSD",1646923361702,1.712e-05,2587.1,2586.4,3.25]
["bitfinex","ETHUSD",1646923361898,1.712e-05,2587.1,2586.6,5.759]
["bitfinex","ETHUSD",1646923362097,1.712e-05,2587.1,2586.9,5.759]
["bitfinex","ETHUSD",1646923362299,1.712e-05,2587.1,2586.9,1.0]
["bitfinex","ETHUSD",1646923362496,1.712e-05,2587.1,2587.0,0.96648]
["bitfinex","ETHUSD",1646923362698,1.712e-05,2587.1,2587.0,12.00761037]
["bitfinex","ETHUSD",1646923362949,0.03816028,2587.7,2587.1,98.5]
["bitfinex","ETHUSD",1646923363152,0.0172948,2588.4,2587.4,5.759]
["bitfinex","ETHUSD",1646923363356,0.0172948,2588.4,2587.5,0.52843455]
["bitfinex","ETHUSD",1646923363551,0.0172948,2588.4,2587.5,12.55236492]
["bitfinex","ETHUSD",1646923363552,5.284e-05,2587.6,2587.5,12.55236492]
["bitfinex","ETHUSD",1646923363752,5.284e-05,2587.6,2587.5,9.64599667]
["bitfinex","ETHUSD",1646923363952,0.0172948,2588.4,2587.6,98.69393037]
["bitfinex","ETHUSD",1646923364151,5.015e-05,2588.1,2588.0,0.3]
["bitfinex","ETHUSD",1646923364354,0.0505324,2589.0,2588.2,19.0]
["bitfinex","ETHUSD",1646923364552,0.0505324,2589.0,2588.6,5.759]
["bitfinex","ETHUSD",1646923364753,0.03792328,2589.0,2588.7,0.461]
["bitfinex","ETHUSD",1646923365151,0.92956942,2588.9,2588.7,0.461]
["bitfinex","ETHUSD",1646923365353,0.03792328,2589.0,2588.7,0.461]
["bitfinex","ETHUSD",1646923365752,2.328e-05,2589.0,2588.7,0.461]
["bitfinex","ETHUSD",1646923365956,2.328e-05,2589.0,2588.8,1.15971037]
["bitfinex","ETHUSD",1646923366156,2.328e-05,2589.0,2588.9,0.461]
["bitfinex","ETHUSD",1646923366352,0.06091586,2589.4,2588.9,0.461]
["bitfinex","ETHUSD",1646923366799,1.19145551,2589.0,2588.9,4.3237957]
["bitfinex","ETHUSD",1646923367103,1.1264229,2588.8,2588.6,0.25]
["bitfinex","ETHUSD",1646923367496,1.1264229,2588.8,2588.5,0.461]
["bitfinex","ETHUSD",1646923367497,1.1264229,2588.8,2588.1,0.461]
["bitfinex","ETHUSD",1646923367701,1.12241928,2588.6,2588.1,0.461]
["bitfinex","ETHUSD",1646923367900,1.1264229,2588.8,2588.2,0.25]
["bitfinex","ETHUSD",1646923368106,1.1264229,2588.8,2588.3,0.461]
["bitfinex","ETHUSD",1646923368300,1.1264229,2588.8,2588.3,0.95493037]
["bitfinex","ETHUSD",1646923368501,0.06091586,2589.4,2588.3,0.95493037]
["bitfinex","ETHUSD",1646923368704,0.15747757,2589.9,2588.5,98.5]
["bitfinex","ETHUSD",1646923368705,9.5e-05,2589.6,2588.5,98.5]
["bitfinex","ETHUSD",1646923368904,0.01484268,2590.1,2589.5,0.01247786]
["bitfinex","ETHUSD",1646923369105,0.04630702,2591.1,2590.0,5.77151329]
["bitfinex","ETHUSD",1646923369106,0.02529916,2590.8,2590.0,5.77151329]
["bitfinex","ETHUSD",1646923369306,0.04630702,2591.1,2590.7,0.01234912]
["bitfinex","ETHUSD",1646923369505,0.3879,2591.3,2590.8,41.461]
["bitfinex","ETHUSD",1646923369704,0.3879,2591.3,2590.8,43.42578]
["bitfinex","ETHUSD",1646923369907,0.0170452,2591.6,2590.8,58.4503347]
["bitfinex","ETHUSD",1646923370105,0.3548452,2591.7,2591.0,0.3]
["bitfinex","ETHUSD",1646923370304,0.01135625,2591.4,2591.3,0.01208107]
["bitfinex","ETHUSD",1646923370553,0.3048452,2591.7,2591.4,69.0]
["bitfinex","ETHUSD",1646923370757,0.3048452,2591.7,2591.3,0.47308107]
["bitfinex","ETHUSD",1646923370758,0.3048452,2591.7,2591.5,0.461]
["bitfinex","ETHUSD",1646923370951,0.3048452,2591.7,2591.6,0.461]
["bitfinex","ETHUSD",1646923371352,0.0462134,2592.4,2591.6,0.461]
["bitfinex","ETHUSD",1646923371353,0.0462134,2592.4,2591.7,99.464667]
["bitfinex","ETHUSD",1646923371562,0.0462134,2592.4,2591.9,5.759]
["bitfinex","ETHUSD",1646923371752,0.029341,2592.8,2592.1,12.14276543]
["bitfinex","ETHUSD",1646923371951,0.029341,2592.8,2592.2,15.791]
["bitfinex","ETHUSD",1646923372151,0.029341,2592.8,2592.3,5.759]
["bitfinex","ETHUSD",1646923372350,0.029341,2592.8,2592.4,15.1838404]
["bitfinex","ETHUSD",1646923372555,0.00211924,2593.4,2592.6,108.83]
["bitfinex","ETHUSD",1646923372754,0.00188928,2593.3,2593.0,0.3]
["bitfinex","ETHUSD",1646923372951,0.00188928,2593.3,2593.1,0.461]
["bitfinex","ETHUSD",1646923373154,0.52224611,2593.0,2592.8,0.25]
["bitfinex","ETHUSD",1646923373361,0.00188928,2593.3,2593.0,80.0]
["bitfinex","ETHUSD",1646923373555,8.928e-05,2593.3,2593.1,3.961]
["bitfinex","ETHUSD",1646923373758,0.026415,2593.6,2593.2,24.13363621]
["bitfinex","ETHUSD",1646923373960,0.01511424,2593.8,2593.4,13.5943997]
["bitfinex","ETHUSD",1646923374211,2.776e-05,2594.2,2593.7,5.759]
["bitfinex","ETHUSD",1646923374501,6.582e-05,2595.2,2594.1,104.259]
["bitfinex","ETHUSD",1646923374698,0.41859724,2595.2,2595.1,5.709]
["bitfinex","ETHUSD",1646923374899,0.0175319,2595.6,2595.1,6.17]
["bitfinex","ETHUSD",1646923374900,0.02185284,2595.5,2595.1,6.17]
["bitfinex","ETHUSD",1646923375098,0.02185284,2595.5,2595.1,0.711]
["bitfinex","ETHUSD",1646923375298,0.02185284,2595.5,2594.8,5.30573614]
["bitfinex","ETHUSD",1646923375299,0.04376861,2595.3,2594.8,5.30573614]
["bitfinex","ETHUSD",1646923375499,1.03716767,2594.9,2594.3,1.0]
["bitfinex","ETHUSD",1646923375697,1.08784348,2594.5,2594.4,0.461]
["bitfinex","ETHUSD",1646923375901,4.08784347,2594.5,2593.5,0.0689388]
["bitfinex","ETHUSD",1646923376099,0.04320019,2595.2,2593.0,1.5624]
["bitfinex","ETHUSD",1646923376100,2.99999999,2594.3,2594.1,0.461]
["bitfinex","ETHUSD",1646923376297,0.01242934,2594.2,2593.0,1.2624]
["bitfinex","ETHUSD",1646923376500,0.13819997,2594.3,2593.0,1.2624]
["bitfinex","ETHUSD",1646923376898,2.99999999,2594.2,2593.0,1.2624]
["bitfinex","ETHUSD",1646923377098,2.99999999,2594.2,2593.0,1.0124]
["bitfinex","ETHUSD",1646923377399,0.3,2594.2,2593.0,1.0124]
["bitfinex","ETHUSD",1646923377600,2.99999999,2594.1,2593.0,1.0124]
["bitfinex","ETHUSD",1646923377947,0.30210969,2594.2,2593.0,1.0124]
["bitfinex","ETHUSD",1646923378150,2.99999999,2593.9,2593.0,1.0124]
["bitfinex","ETHUSD",1646923378350,0.00210969,2594.2,2593.0,1.0124]
["bitfinex","ETHUSD",1646923378351,1.12904599,2593.4,2593.0,1.0124]
["bitfinex","ETHUSD",1646923378750,0.00392382,2593.8,2593.0,1.0124]
["bitfinex","ETHUSD",1646923379151,2.99999999,2593.4,2592.9,0.00369687]
["bitfinex","ETHUSD",1646923379353,2.99999999,2593.4,2591.9,0.9646]
["bitfinex","ETHUSD",1646923379354,2.99999999,2593.1,2591.9,0.461]
["bitfinex","ETHUSD",1646923379660,2.99999999,2592.9,2591.7,0.25]
["bitfinex","ETHUSD",1646923379852,0.3,2593.1,2591.7,0.25]
["bitfinex","ETHUSD",1646923379853,0.92760503,2591.8,2591.7,0.25]
["bitfinex","ETHUSD",1646923380160,0.92760503,2591.8,2590.8,0.461]
["bitfinex","ETHUSD",1646923380161,0.34224028,2591.0,2590.9,0.25]
["bitfinex","ETHUSD",1646923380357,1.32367839,2591.0,2590.9,0.25]
["bitfinex","ETHUSD",1646923380554,1.32367839,2591.0,2590.0,3.8]
["bitfinex","ETHUSD",1646923380555,1.32367839,2591.0,2590.4,0.461]
["bitfinex","ETHUSD",1646923380758,1.32367839,2591.0,2590.1,0.25]
["bitfinex","ETHUSD",1646923380759,0.3875,2590.9,2590.1,0.25]
["bitfinex","ETHUSD",1646923380954,1.18414955,2590.2,2590.1,0.25]
["bitfinex","ETHUSD",1646923381353,0.3875,2590.6,2589.5,0.25]
["bitfinex","ETHUSD",1646923381554,0.34224028,2591.0,2590.1,0.19393037]
["bitfinex","ETHUSD",1646923381555,0.00210969,2590.5,2590.1,0.19393037]
["bitfinex","ETHUSD",1646923381806,0.34224028,2591.0,2590.3,11.83]
["bitfinex","ETHUSD",1646923381807,0.00210969,2590.9,2590.3,11.83]
["bitfinex","ETHUSD",1646923382001,0.34224028,2591.0,2590.4,0.461]
["bitfinex","ETHUSD",1646923382204,0.34224028,2591.0,2590.1,0.44393037]
["bitfinex","ETHUSD",1646923382205,0.91261109,2590.9,2590.1,0.25]
["bitfinex","ETHUSD",1646923382400,0.94252841,2590.2,2590.1,0.25]
["bitfinex","ETHUSD",1646923383004,0.00210969,2590.8,2590.1,0.25]
["bitfinex","ETHUSD",1646923383203,0.3875,2590.9,2590.1,0.25]
["bitfinex","ETHUSD",1646923383405,0.34224028,2591.0,2590.3,11.83]
["bitfinex","ETHUSD",1646923383605,0.34224028,2591.0,2590.4,0.461]
["bitfinex","ETHUSD",1646923383808,0.34224028,2591.0,2590.4,12.591]
["bitfinex","ETHUSD",1646923384004,1.0974562,2590.8,2590.4,0.461]
["bitfinex","ETHUSD",1646923384203,1.0974562,2590.8,2590.1,0.26226111]
["bitfinex","ETHUSD",1646923384204,1.4849562,2590.8,2590.1,0.711]
["bitfinex","ETHUSD",1646923384404,0.3875,2590.8,2590.1,0.711]
["bitfinex","ETHUSD",1646923384805,0.34224028,2591.0,2590.2,0.19393037]
["bitfinex","ETHUSD",1646923385443,0.34224028,2591.0,2590.1,0.25]
["bitfinex","ETHUSD",1646923386845,0.3875,2590.9,2590.1,0.25]
["bitfinex","ETHUSD",1646923387449,0.34224028,2591.0,2590.1,12.541]
["bitfinex","ETHUSD",1646923387647,0.34224028,2591.0,2590.3,11.83]
["bitfinex","ETHUSD",1646923387845,0.34224028,2591.0,2590.5,11.83]
["bitfinex","ETHUSD",1646923388052,0.34224028,2591.0,2590.6,0.461]
["bitfinex","ETHUSD",1646923388452,0.29224028,2591.0,2590.7,11.83]
["bitfinex","ETHUSD",1646923388653,0.29224028,2591.0,2590.8,12.291]
["bitfinex","ETHUSD",1646923389058,0.00210969,2591.6,2591.0,11.83]
["bitfinex","ETHUSD",1646923389300,3.99999999,2592.9,2591.3,0.25]
["bitfinex","ETHUSD",1646923389301,0.00210969,2592.2,2591.3,0.25]
["bitfinex","ETHUSD",1646923389500,0.38960969,2592.6,2591.5,11.83]
["bitfinex","ETHUSD",1646923389701,0.00210969,2592.6,2591.7,11.83]
["bitfinex","ETHUSD",1646923389998,0.00210969,2592.7,2591.9,0.25]
["bitfinex","ETHUSD",1646923390199,0.1928,2593.3,2592.0,12.291]
["bitfinex","ETHUSD",1646923390200,0.00210969,2593.2,2592.0,12.291]
["bitfinex","ETHUSD",1646923390400,1.15979969,2593.3,2592.0,0.761]
["bitfinex","ETHUSD",1646923390598,0.3875,2593.2,2592.0,1.461]
["bitfinex","ETHUSD",1646923390798,1.60825198,2592.9,2592.2,0.00367696]
["bitfinex","ETHUSD",1646923391406,1.50825198,2592.9,2592.2,0.00367696]
["bitfinex","ETHUSD",1646923391613,1.50825198,2592.9,2592.0,0.711]
["bitfinex","ETHUSD",1646923391803,2.47319198,2592.9,2592.0,0.411]
["bitfinex","ETHUSD",1646923392003,2.47319198,2592.9,2592.4,0.0035907]
["bitfinex","ETHUSD",1646923392004,5.08569197,2592.9,2592.4,0.0035907]
["bitfinex","ETHUSD",1646923392204,5.08569197,2592.9,2591.9,0.25]
["bitfinex","ETHUSD",1646923392205,0.0006324,2592.1,2591.9,0.25]
["bitfinex","ETHUSD",1646923392404,0.0006324,2592.1,2591.6,0.711]
["bitfinex","ETHUSD",1646923392706,0.0006324,2592.1,2591.1,0.25]
["bitfinex","ETHUSD",1646923392707,0.3875,2591.9,2591.1,0.25]
["bitfinex","ETHUSD",1646923393762,1.22005882,2591.4,2591.1,0.25]
["bitfinex","ETHUSD",1646923393964,1.22005882,2591.4,2590.5,11.551]
["bitfinex","ETHUSD",1646923393965,0.3875,2591.3,2590.5,11.09]
["bitfinex","ETHUSD",1646923394267,0.3875,2590.8,2590.1,0.2254]
["bitfinex","ETHUSD",1646923394461,0.3875,2590.8,2590.1,0.4754]
["bitfinex","ETHUSD",1646923394860,1.00854294,2590.7,2590.1,0.4754]
["bitfinex","ETHUSD",1646923395061,0.3875,2591.1,2590.1,0.4754]
["bitfinex","ETHUSD",1646923395263,0.00210969,2591.5,2590.1,0.9364]
["bitfinex","ETHUSD",1646923395461,0.00274209,2592.1,2590.2,0.19393037]
["bitfinex","ETHUSD",1646923395663,0.00274209,2592.1,2590.3,0.461]
["bitfinex","ETHUSD",1646923395865,0.00274209,2592.1,2590.7,0.25]
["bitfinex","ETHUSD",1646923396063,1.45265398,2591.8,2590.8,1.41814306]
["bitfinex","ETHUSD",1646923396365,3.38749999,2591.4,2590.1,1.41933037]
["bitfinex","ETHUSD",1646923396705,3.38749999,2591.4,2590.1,0.2254]
["bitfinex","ETHUSD",1646923396898,2.99999999,2591.4,2591.3,0.00366925]
["bitfinex","ETHUSD",1646923397394,3.19279999,2591.5,2591.3,6.925e-05]
["bitfinex","ETHUSD",1646923397595,3.19279999,2591.5,2590.1,0.2254]
["bitfinex","ETHUSD",1646923397596,0.68960969,2591.4,2590.1,0.2254]
["bitfinex","ETHUSD",1646923397795,0.3875,2590.7,2590.1,0.2254]
["bitfinex","ETHUSD",1646923397996,3.38749999,2590.7,2590.1,0.2254]
["bitfinex","ETHUSD",1646923398199,2.99999999,2590.4,2590.1,0.2254]
["bitfinex","ETHUSD",1646923398398,1.54965115,2590.3,2588.9,0.461]
["bitfinex","ETHUSD",1646923398598,1.54965115,2590.3,2588.8,0.25]
["bitfinex","ETHUSD",1646923398599,0.3875,2589.7,2588.8,0.25]
["bitfinex","ETHUSD",1646923398799,3.38749999,2589.5,2588.8,0.25]
["bitfinex","ETHUSD",1646923399003,3.38749999,2589.5,2587.6,2.3935]
["bitfinex","ETHUSD",1646923399004,0.3875,2589.5,2587.6,2.3935]
["bitfinex","ETHUSD",1646923399199,0.3875,2589.5,2587.3,3.51212708]
["bitfinex","ETHUSD",1646923399200,0.3875,2589.0,2587.8,0.25]
["bitfinex","ETHUSD",1646923399600,0.3875,2589.0,2587.2,4.05789037]
["bitfinex","ETHUSD",1646923399601,0.3875,2588.1,2587.5,0.25]
["bitfinex","ETHUSD",1646923399801,0.96958695,2588.2,2586.5,1.0]
["bitfinex","ETHUSD",1646923399802,0.3875,2587.9,2586.5,1.0]
["bitfinex","ETHUSD",1646923400003,0.3875,2587.6,2586.5,1.0]
["bitfinex","ETHUSD",1646923400200,0.1349481,2587.6,2586.5,1.0]
["bitfinex","ETHUSD",1646923400447,3.8875,2587.6,2586.5,1.0]
["bitfinex","ETHUSD",1646923400652,0.0666846,2586.7,2586.5,1.0]
["bitfinex","ETHUSD",1646923401045,0.0666846,2586.7,2586.3,0.25]
["bitfinex","ETHUSD",1646923401647,2.99999999,2586.6,2585.8,0.2133]
["bitfinex","ETHUSD",1646923401850,64.5,2586.5,2585.8,0.2133]
["bitfinex","ETHUSD",1646923402050,0.06981702,2586.3,2585.8,0.2133]
["bitfinex","ETHUSD",1646923402255,2.99999999,2585.9,2584.2,2.13882611]
["bitfinex","ETHUSD",1646923402452,2.99999999,2585.6,2584.8,0.02364972]
["bitfinex","ETHUSD",1646923402651,1.28889411,2585.5,2584.8,0.02364972]
["bitfinex","ETHUSD",1646923402854,0.96799,2585.0,2584.8,0.02364972]
["bitfinex","ETHUSD",1646923403051,0.06392051,2584.9,2584.8,0.02364972]
["bitfinex","ETHUSD",1646923403452,0.13819997,2586.2,2584.8,0.02364972]
["bitfinex","ETHUSD",1646923403453,0.07364045,2585.4,2584.8,0.02364972]
["bitfinex","ETHUSD",1646923403653,0.13819997,2586.2,2584.8,0.92858009]
["bitfinex","ETHUSD",1646923404306,3.1985154,2586.2,2584.8,0.27364972]
["bitfinex","ETHUSD",1646923404512,1.20391801,2585.4,2584.8,0.27364972]
["bitfinex","ETHUSD",1646923404814,0.07433557,2586.1,2584.8,0.27364972]
["bitfinex","ETHUSD",1646923404815,0.06258687,2586.0,2584.8,0.27364972]
["bitfinex","ETHUSD",1646923405014,3.96789999,2585.2,2584.8,0.02364972]
["bitfinex","ETHUSD",1646923405213,0.36123719,2585.1,2584.8,0.02364972]
["bitfinex","ETHUSD",1646923405411,0.06123719,2585.1,2584.8,0.02364972]
["bitfinex","ETHUSD",1646923405610,0.06269722,2585.6,2584.8,0.02364972]
["bitfinex","ETHUSD",1646923405810,0.06733789,2585.4,2584.8,0.02364972]
["bitfinex","ETHUSD",1646923406010,1.22016987,2584.9,2584.8,0.02364972]
["bitfinex","ETHUSD",1646923406210,0.06733789,2585.4,2584.8,0.02364972]
["bitfinex","ETHUSD",1646923406412,2.90388,2585.7,2584.8,0.02364972]
["bitfinex","ETHUSD",1646923406413,0.0686566,2585.7,2584.8,0.27364972]
["bitfinex","ETHUSD",1646923406612,0.0686566,2585.7,2585.1,0.00364163]
["bitfinex","ETHUSD",1646923406813,0.1933,2586.0,2585.1,0.00364163]
["bitfinex","ETHUSD",1646923406814,0.4933,2586.0,2585.1,0.00364163]
["bitfinex","ETHUSD",1646923407012,0.55921313,2586.0,2585.1,0.00364163]
["bitfinex","ETHUSD",1646923407213,0.96801672,2585.9,2585.1,0.00364163]
["bitfinex","ETHUSD",1646923407420,2.99999999,2585.2,2585.1,0.00364163]
["bitfinex","ETHUSD",1646923407816,2.99999999,2585.2,2584.4,0.00290544]
["bitfinex","ETHUSD",1646923407817,81.5,2585.1,2584.4,5.44e-06]
["bitfinex","ETHUSD",1646923408065,0.05721143,2584.4,2584.2,0.01163776]
["bitfinex","ETHUSD",1646923408261,0.05721143,2584.4,2584.0,8.528e-05]
["bitfinex","ETHUSD",1646923408262,0.0648388,2584.1,2584.0,8.528e-05]
["bitfinex","ETHUSD",1646923408463,0.0648388,2584.1,2583.6,0.05020704]
["bitfinex","ETHUSD",1646923408464,81.0,2584.0,2583.6,0.05020704]
["bitfinex","ETHUSD",1646923408661,81.0,2584.0,2583.5,0.01957088]
["bitfinex","ETHUSD",1646923408662,53.43722,2583.8,2583.5,0.01957088]
["bitfinex","ETHUSD",1646923408862,0.07393921,2583.7,2583.5,0.02817504]
["bitfinex","ETHUSD",1646923409261,2.99999999,2584.0,2583.5,0.02817504]
["bitfinex","ETHUSD",1646923409461,1.00984406,2583.6,2583.5,0.02817504]
["bitfinex","ETHUSD",1646923409662,4.07639716,2583.6,2583.5,0.0392168]
["bitfinex","ETHUSD",1646923409860,1.30984406,2583.6,2583.5,0.0221168]
["bitfinex","ETHUSD",1646923410066,1.00984406,2583.6,2583.5,0.03932512]
["bitfinex","ETHUSD",1646923410664,0.1935,2584.4,2583.5,0.03932512]
["bitfinex","ETHUSD",1646923410861,2.99999999,2584.6,2583.5,0.03932512]
["bitfinex","ETHUSD",1646923411263,3.87257,2584.9,2583.5,0.03932512]
["bitfinex","ETHUSD",1646923411464,1.93625,2584.9,2583.5,0.03932512]
["bitfinex","ETHUSD",1646923411714,1.09999786,2584.6,2583.5,0.03932512]
["bitfinex","ETHUSD",1646923412504,1.09999786,2584.6,2583.9,0.00362514]
["bitfinex","ETHUSD",1646923413107,1.09899786,2584.6,2583.9,0.00362514]
["bitfinex","ETHUSD",1646923413509,0.71000128,2588.6,2583.9,0.00362514]
["bitfinex","ETHUSD",1646923413510,1.93556,2585.8,2584.0,0.19393037]
["bitfinex","ETHUSD",1646923413711,0.1933,2585.9,2584.1,0.46209234]
["bitfinex","ETHUSD",1646923414008,0.1933,2585.9,2584.2,0.05700034]
["bitfinex","ETHUSD",1646923414009,0.17787371,2585.9,2584.2,0.05700034]
["bitfinex","ETHUSD",1646923414207,0.17787371,2585.9,2584.4,11.83]
["bitfinex","ETHUSD",1646923414408,1.02005674,2585.7,2584.7,12.44059145]
["bitfinex","ETHUSD",1646923414611,1.02005674,2585.7,2584.1,1.0]
["bitfinex","ETHUSD",1646923414810,2.99999999,2585.4,2584.1,1.0]
["bitfinex","ETHUSD",1646923415011,1.02005674,2585.7,2585.0,0.00109198]
["bitfinex","ETHUSD",1646923415012,2.99999999,2585.2,2585.0,0.00109198]
["bitfinex","ETHUSD",1646923415447,2.99999999,2585.2,2585.0,9.198e-05]
["bitfinex","ETHUSD",1646923415448,3.5,2585.1,2585.0,9.198e-05]
["bitfinex","ETHUSD",1646923415648,3.5,2585.1,2583.6,0.01720832]
["bitfinex","ETHUSD",1646923415649,81.0,2585.0,2583.6,0.01720832]
["bitfinex","ETHUSD",1646923415851,81.0,2585.0,2583.1,1.71104715]
["bitfinex","ETHUSD",1646923415852,0.96855,2583.8,2583.1,1.71104715]
["bitfinex","ETHUSD",1646923416050,0.96855,2583.8,2581.6,2.62059202]
["bitfinex","ETHUSD",1646923416051,81.0,2583.6,2581.6,2.62059202]
["bitfinex","ETHUSD",1646923416252,0.13819997,2583.8,2581.6,2.55705391]
["bitfinex","ETHUSD",1646923416253,3.01285738,2582.6,2581.6,2.55705391]
["bitfinex","ETHUSD",1646923416449,0.01285739,2582.6,2581.6,2.55705391]
["bitfinex","ETHUSD",1646923416651,0.87431128,2582.2,2581.6,2.55705391]
["bitfinex","ETHUSD",1646923416851,0.30958181,2582.2,2581.6,2.55705391]
["bitfinex","ETHUSD",1646923417250,0.30958181,2582.2,2580.9,2.22662624]
["bitfinex","ETHUSD",1646923417251,0.30958181,2582.2,2580.9,0.03912624]
["bitfinex","ETHUSD",1646923417454,0.30958181,2582.2,2581.1,0.05357329]
["bitfinex","ETHUSD",1646923417857,2.99999999,2582.1,2581.0,0.19393037]
["bitfinex","ETHUSD",1646923418053,2.99999999,2582.1,2580.9,0.03912624]
["bitfinex","ETHUSD",1646923418256,1.93883,2581.5,2580.5,0.00656496]
["bitfinex","ETHUSD",1646923418460,2.99999999,2581.2,2580.5,0.00656496]
["bitfinex","ETHUSD",1646923418655,3.5,2581.4,2580.5,0.00656496]
["bitfinex","ETHUSD",1646923418656,6.49999999,2581.4,2580.5,0.00656496]
["bitfinex","ETHUSD",1646923418855,6.49999999,2581.4,2580.2,0.02625984]
["bitfinex","ETHUSD",1646923418856,1.9394013,2580.7,2580.2,0.02625984]
["bitfinex","ETHUSD",1646923419055,1.9394013,2580.7,2580.0,0.0291169]
["bitfinex","ETHUSD",1646923419056,60.46979,2580.5,2580.0,1.69e-05]
["bitfinex","ETHUSD",1646923419310,3.51234358,2580.6,2579.6,3.692e-05]
["bitfinex","ETHUSD",1646923419311,1.1553437,2580.0,2579.6,3.692e-05]
["bitfinex","ETHUSD",1646923419504,1.1553437,2580.0,2579.2,0.02258944]
["bitfinex","ETHUSD",1646923419505,76.0,2579.9,2579.2,0.02258944]
["bitfinex","ETHUSD",1646923419704,1.1553437,2580.0,2579.7,0.04490545]
["bitfinex","ETHUSD",1646923419905,0.1938,2580.6,2579.7,0.04490545]
["bitfinex","ETHUSD",1646923420207,0.06121213,2581.5,2580.1,0.00361414]
["bitfinex","ETHUSD",1646923420407,1.05857167,2581.8,2580.1,0.00361414]
["bitfinex","ETHUSD",1646923420604,1.0,2581.8,2580.2,0.04206333]
["bitfinex","ETHUSD",1646923420808,1.0,2581.8,2580.3,0.461]
["bitfinex","ETHUSD",1646923420809,0.04858846,2581.6,2580.3,0.461]
["bitfinex","ETHUSD",1646923421004,0.04858846,2581.6,2580.8,0.96897]
["bitfinex","ETHUSD",1646923421209,0.05907535,2581.7,2580.9,0.52989614]
["bitfinex","ETHUSD",1646923421407,0.04834171,2581.7,2580.9,0.06889614]
["bitfinex","ETHUSD",1646923421606,1.0,2581.8,2580.9,0.06889614]
["bitfinex","ETHUSD",1646923421804,1.0,2581.8,2580.8,0.00361316]
["bitfinex","ETHUSD",1646923421805,0.05837268,2581.7,2580.8,0.00361316]
["bitfinex","ETHUSD",1646923422305,0.04828346,2582.2,2580.8,0.2746532]
["bitfinex","ETHUSD",1646923422509,0.1937,2582.6,2580.9,0.07493394]
["bitfinex","ETHUSD",1646923422709,0.05977858,2582.8,2581.8,1.19098562]
["bitfinex","ETHUSD",1646923422951,0.05977858,2582.8,2581.8,0.52600158]
["bitfinex","ETHUSD",1646923423150,0.05977858,2582.8,2581.8,1.49460158]
["bitfinex","ETHUSD",1646923423350,0.05977858,2582.8,2581.4,2.01702281]
["bitfinex","ETHUSD",1646923423550,0.05977858,2582.8,2581.4,1.07978281]
["bitfinex","ETHUSD",1646923423750,0.25327858,2582.8,2581.4,0.07978281]
["bitfinex","ETHUSD",1646923423951,0.89550457,2582.3,2582.2,0.00361127]
["bitfinex","ETHUSD",1646923424251,0.05969409,2582.3,2582.2,0.00361127]
["bitfinex","ETHUSD",1646923424553,0.34375853,2583.3,2582.2,0.00361127]
["bitfinex","ETHUSD",1646923424751,0.34375853,2583.3,2582.3,0.461]
["bitfinex","ETHUSD",1646923424752,0.05769525,2583.2,2582.3,0.461]
["bitfinex","ETHUSD",1646923424950,1.0,2583.4,2582.3,0.461]
["bitfinex","ETHUSD",1646923424951,1.0,2583.4,2582.4,3.56234727]
["bitfinex","ETHUSD",1646923425152,0.05702208,2583.3,2582.5,0.5261795]
["bitfinex","ETHUSD",1646923425350,0.91305477,2583.2,2582.6,0.461]
["bitfinex","ETHUSD",1646923425954,0.01254441,2584.0,2582.7,0.07922206]
["bitfinex","ETHUSD",1646923425955,0.05466686,2583.5,2582.7,0.07922206]
["bitfinex","ETHUSD",1646923426152,0.01254441,2584.0,2582.8,0.461]
["bitfinex","ETHUSD",1646923426153,0.06164374,2584.0,2582.8,0.461]
["bitfinex","ETHUSD",1646923426351,0.06164374,2584.0,2582.9,3.5675434]
["bitfinex","ETHUSD",1646923426551,1.0,2584.2,2582.9,3.5675434]
["bitfinex","ETHUSD",1646923426552,1.0,2584.2,2583.4,1.93578]
["bitfinex","ETHUSD",1646923426799,0.05075523,2584.7,2583.5,0.461]
["bitfinex","ETHUSD",1646923426998,1.15213592,2584.1,2583.5,0.461]
["bitfinex","ETHUSD",1646923427201,0.05255668,2584.0,2583.5,0.461]
["bitfinex","ETHUSD",1646923427396,1.15213592,2584.1,2583.5,0.461]
["bitfinex","ETHUSD",1646923428002,0.06183557,2584.0,2583.2,0.00338582]
["bitfinex","ETHUSD",1646923428205,0.90956855,2583.5,2582.8,0.06890242]
["bitfinex","ETHUSD",1646923428602,0.06183557,2584.0,2583.0,0.0029786]
["bitfinex","ETHUSD",1646923428803,0.06183557,2584.0,2583.2,0.01191335]
["bitfinex","ETHUSD",1646923429406,0.3875,2584.6,2583.3,12.6785]
["bitfinex","ETHUSD",1646923429606,0.07095265,2584.8,2583.3,12.6785]
["bitfinex","ETHUSD",1646923429607,0.05687971,2584.8,2583.7,1.18198691]
["bitfinex","ETHUSD",1646923429805,0.05554893,2585.0,2584.3,1.93521]
["bitfinex","ETHUSD",1646923430006,0.01407213,2584.8,2584.3,1.93521]
["bitfinex","ETHUSD",1646923430451,0.01407213,2584.8,2583.8,0.07830696]
["bitfinex","ETHUSD",1646923431254,0.0544194,2584.9,2583.8,0.07830696]
["bitfinex","ETHUSD",1646923431458,0.0544194,2584.9,2583.8,3.57830696]
["bitfinex","ETHUSD",1646923431655,1.19722044,2584.9,2584.1,1.08419088]
["bitfinex","ETHUSD",1646923431856,1.19722044,2584.9,2583.9,12.3686007]
["bitfinex","ETHUSD",1646923431857,0.05773952,2584.8,2583.9,12.3686007]
["bitfinex","ETHUSD",1646923432056,0.05051582,2585.1,2584.2,0.07970872]
["bitfinex","ETHUSD",1646923432255,1.1933,2585.5,2584.2,0.07970872]
["bitfinex","ETHUSD",1646923432256,0.05683883,2585.3,2584.2,0.07970872]
["bitfinex","ETHUSD",1646923432856,0.24793887,2585.9,2584.3,0.461]
["bitfinex","ETHUSD",1646923433059,0.05463887,2585.9,2584.8,0.87039994]
["bitfinex","ETHUSD",1646923433256,0.05463887,2585.9,2584.9,4.02310833]
["bitfinex","ETHUSD",1646923433459,1.0,2586.2,2585.0,0.07830072]
["bitfinex","ETHUSD",1646923433657,0.1933,2586.8,2585.1,0.461]
["bitfinex","ETHUSD",1646923433857,0.1933,2586.8,2585.2,3.57827005]
["bitfinex","ETHUSD",1646923434057,0.1933,2587.0,2585.3,4.03838487]
["bitfinex","ETHUSD",1646923434322,1.16116889,2586.2,2585.5,0.86893203]
["bitfinex","ETHUSD",1646923434524,1.16116889,2586.2,2585.6,0.07171414]
["bitfinex","ETHUSD",1646923434724,1.16116889,2586.2,2585.5,0.53452921]
["bitfinex","ETHUSD",1646923434923,1.16116889,2586.2,2585.5,0.461]
["bitfinex","ETHUSD",1646923435122,1.16116889,2586.2,2585.6,3.57744108]
["bitfinex","ETHUSD",1646923435326,0.1933,2587.3,2585.6,3.57744108]
["bitfinex","ETHUSD",1646923435626,0.1933,2587.3,2585.8,0.07743175]
["bitfinex","ETHUSD",1646923435627,0.06229591,2587.1,2585.8,0.07743175]
["bitfinex","ETHUSD",1646923435825,0.0640454,2587.3,2585.8,0.07743175]
["bitfinex","ETHUSD",1646923436028,0.01521671,2586.4,2586.0,0.07094521]
["bitfinex","ETHUSD",1646923436231,0.01521671,2586.4,2585.9,3.961]
["bitfinex","ETHUSD",1646923436232,0.01521671,2586.4,2585.9,3.5]
["bitfinex","ETHUSD",1646923436827,0.04963616,2587.3,2585.9,4.5]
["bitfinex","ETHUSD",1646923437027,0.04963616,2587.3,2586.2,3.5]
["bitfinex","ETHUSD",1646923437228,0.01145619,2586.7,2586.2,3.5]
["bitfinex","ETHUSD",1646923437527,1.01248547,2586.3,2586.2,3.5]
["bitfinex","ETHUSD",1646923438353,0.01145619,2586.8,2586.2,3.5]
["bitfinex","ETHUSD",1646923439356,0.5,2586.9,2586.2,3.5]
["bitfinex","ETHUSD",1646923439656,1.31129104,2587.5,2586.2,3.5]
["bitfinex","ETHUSD",1646923439657,1.05551757,2586.7,2586.2,3.5]
["bitfinex","ETHUSD",1646923440158,1.35551757,2586.7,2585.2,0.31579707]
["bitfinex","ETHUSD",1646923440457,92.83,2586.6,2584.3,1.0]
["bitfinex","ETHUSD",1646923440666,1.16330122,2584.7,2584.3,1.0]
["bitfinex","ETHUSD",1646923440861,0.99207348,2584.7,2584.3,1.0]
["bitfinex","ETHUSD",1646923441063,0.96791,2585.3,2584.3,1.0]
["bitfinex","ETHUSD",1646923441261,0.01276753,2585.9,2584.1,0.06256637]
["bitfinex","ETHUSD",1646923441461,0.01276753,2585.9,2584.2,0.461]
["bitfinex","ETHUSD",1646923441708,0.01276753,2585.9,2584.3,0.05637824]
["bitfinex","ETHUSD",1646923441901,0.01276753,2585.9,2584.4,0.461]
["bitfinex","ETHUSD",1646923442100,0.01540984,2585.3,2584.5,1.18493285]
["bitfinex","ETHUSD",1646923442301,9.84e-06,2585.3,2584.6,0.52126317]
["bitfinex","ETHUSD",1646923442506,1.0,2586.5,2584.8,3.0]
["bitfinex","ETHUSD",1646923442706,1.0,2586.5,2585.0,3.0]
["bitfinex","ETHUSD",1646923442904,1.0,2586.5,2585.1,0.91078937]
["bitfinex","ETHUSD",1646923443110,1.0,2586.5,2585.5,0.3875]
["bitfinex","ETHUSD",1646923443308,1.0,2586.5,2585.7,12.79681]
["bitfinex","ETHUSD",1646923443507,1.13632631,2586.9,2586.1,0.93446313]
["bitfinex","ETHUSD",1646923443712,1.13632631,2586.9,2586.2,0.461]
["bitfinex","ETHUSD",1646923443908,1.52382631,2586.9,2585.7,1.42781]
["bitfinex","ETHUSD",1646923444309,0.00251764,2586.6,2585.7,4.92781]
["bitfinex","ETHUSD",1646923444708,0.00251764,2586.6,2586.1,0.91519791]
["bitfinex","ETHUSD",1646923444908,0.00251764,2586.6,2586.1,1.88220791]
["bitfinex","ETHUSD",1646923445110,1.13632631,2586.9,2586.1,0.96701]
["bitfinex","ETHUSD",1646923445552,0.00251764,2586.5,2586.1,0.96701]
["bitfinex","ETHUSD",1646923445750,0.00251764,2586.5,2585.9,6.43401]
["bitfinex","ETHUSD",1646923445951,0.00251764,2586.5,2585.9,5.43401]
["bitfinex","ETHUSD",1646923446152,1.14728417,2586.0,2585.9,3.5]
["bitfinex","ETHUSD",1646923446355,1.14728417,2586.0,2584.9,0.0612202]
["bitfinex","ETHUSD",1646923446753,1.14728417,2586.0,2585.1,0.3875]
["bitfinex","ETHUSD",1646923446953,0.00251764,2586.3,2585.3,3.5]
["bitfinex","ETHUSD",1646923447252,0.00251764,2586.3,2585.5,11.83]
["bitfinex","ETHUSD",1646923447456,0.00251764,2586.3,2585.7,12.26822424]
["bitfinex","ETHUSD",1646923447652,1.764e-05,2586.3,2585.9,12.2175]
["bitfinex","ETHUSD",1646923447855,1.764e-05,2586.3,2586.1,12.2175]
["bitfinex","ETHUSD",1646923448070,1.764e-05,2586.3,2586.0,4.261]
["bitfinex","ETHUSD",1646923448071,1.764e-05,2586.3,2586.2,12.6785]
["bitfinex","ETHUSD",1646923448264,0.01587769,2586.3,2586.2,0.81463469]
["bitfinex","ETHUSD",1646923448465,0.01587769,2586.3,2586.2,0.461]
["bitfinex","ETHUSD",1646923448869,0.01587769,2586.3,2586.2,3.5]
["bitfinex","ETHUSD",1646923449070,0.93915534,2586.3,2586.2,3.5]
["bitfinex","ETHUSD",1646923449309,0.07348741,2587.3,2585.7,11.83]
["bitfinex","ETHUSD",1646923449510,0.13819997,2587.5,2585.8,3.5]
["bitfinex","ETHUSD",1646923449713,0.13819997,2587.5,2585.8,3.961]
["bitfinex","ETHUSD",1646923449714,0.43819997,2587.5,2585.8,3.961]
["bitfinex","ETHUSD",1646923449906,0.07354368,2587.4,2585.8,7.461]
["bitfinex","ETHUSD",1646923450108,0.07354368,2587.4,2586.9,1.15245799]
["bitfinex","ETHUSD",1646923450510,0.07354368,2587.4,2586.5,0.3875]
["bitfinex","ETHUSD",1646923450709,0.07354368,2587.4,2586.6,0.25]
["bitfinex","ETHUSD",1646923451316,0.07354368,2587.4,2586.6,2.18345]
["bitfinex","ETHUSD",1646923451513,0.3875,2587.8,2586.6,2.18345]
["bitfinex","ETHUSD",1646923451514,0.1932,2587.9,2586.6,2.18345]
["bitfinex","ETHUSD",1646923451710,0.00284523,2587.1,2586.7,0.96672]
["bitfinex","ETHUSD",1646923452009,0.00284523,2587.1,2586.8,15.7175]
["bitfinex","ETHUSD",1646923452211,0.00284523,2587.1,2586.8,15.57788]
["bitfinex","ETHUSD",1646923452212,4.523e-05,2587.1,2586.8,15.57788]
["bitfinex","ETHUSD",1646923452513,7.921e-05,2587.5,2587.2,12.2175]
["bitfinex","ETHUSD",1646923452712,0.07449126,2588.5,2587.8,2.00121746]
["bitfinex","ETHUSD",1646923452950,0.07238157,2588.5,2587.8,2.3932688]
["bitfinex","ETHUSD",1646923453154,0.45988157,2588.5,2587.4,1.0]
["bitfinex","ETHUSD",1646923453356,0.38960969,2588.5,2587.4,3.5]
["bitfinex","ETHUSD",1646923453555,0.07351675,2588.4,2587.4,3.5]
["bitfinex","ETHUSD",1646923453955,1.23071155,2588.0,2587.4,3.5]
["bitfinex","ETHUSD",1646923454158,0.06079473,2587.9,2587.4,3.5]
["bitfinex","ETHUSD",1646923454556,0.15023435,2588.9,2587.4,3.5]
["bitfinex","ETHUSD",1646923454557,0.00210969,2588.7,2587.4,3.5]
["bitfinex","ETHUSD",1646923454755,0.00210969,2588.3,2587.5,0.25]
["bitfinex","ETHUSD",1646923454956,0.00210969,2588.3,2587.4,3.5]
["bitfinex","ETHUSD",1646923454957,0.08098364,2588.8,2587.6,0.461]
["bitfinex","ETHUSD",1646923455156,0.00210969,2588.8,2587.6,0.711]
["bitfinex","ETHUSD",1646923455356,0.91709027,2588.2,2587.6,0.711]
["bitfinex","ETHUSD",1646923455755,0.91709027,2588.2,2587.7,3.5]
["bitfinex","ETHUSD",1646923456158,0.07548512,2588.1,2587.7,4.5]
["bitfinex","ETHUSD",1646923456358,0.13819997,2588.9,2587.7,4.961]
["bitfinex","ETHUSD",1646923456556,0.00397919,2588.1,2587.7,17.1785]
["bitfinex","ETHUSD",1646923456807,0.00397919,2588.1,2587.7,7.28075]
["bitfinex","ETHUSD",1646923457007,0.00397919,2588.1,2587.7,8.24688]
["bitfinex","ETHUSD",1646923457303,0.00397919,2588.1,2587.8,0.87985098]
["bitfinex","ETHUSD",1646923457503,0.07989318,2588.5,2587.7,8.2470108]
["bitfinex","ETHUSD",1646923457704,0.07989318,2588.5,2587.9,0.96621]
["bitfinex","ETHUSD",1646923457705,0.00397921,2588.0,2587.9,0.96621]
["bitfinex","ETHUSD",1646923458109,0.00397921,2588.0,2587.8,3.39342]
["bitfinex","ETHUSD",1646923458708,0.00397921,2588.0,2587.8,2.39342]
["bitfinex","ETHUSD",1646923458907,0.07222941,2588.1,2587.8,2.39342]
["bitfinex","ETHUSD",1646923459107,0.00397921,2588.0,2587.8,2.39342]
["bitfinex","ETHUSD",1646923459411,0.00397921,2588.0,2587.7,3.5]
["bitfinex","ETHUSD",1646923460453,0.00397924,2588.0,2587.7,3.5]
["bitfinex","ETHUSD",1646923460652,1.18402693,2587.9,2587.7,3.5]
["bitfinex","ETHUSD",1646923460855,1.70237332,2587.2,2587.0,0.96673]
["bitfinex","ETHUSD",1646923461053,1.70237332,2587.2,2586.8,0.00382356]
["bitfinex","ETHUSD",1646923461260,0.06930624,2587.1,2586.8,0.00382356]
["bitfinex","ETHUSD",1646923461454,0.06930624,2587.1,2586.6,1.93362]
["bitfinex","ETHUSD",1646923461658,0.06930624,2587.1,2586.8,0.00297281]
["bitfinex","ETHUSD",1646923462457,1.70237332,2587.2,2586.8,0.39047281]
["bitfinex","ETHUSD",1646923462660,1.70237332,2587.2,2587.0,0.3875]
["bitfinex","ETHUSD",1646923462956,1.70237332,2587.2,2587.1,0.8485]
["bitfinex","ETHUSD",1646923462957,7.332e-05,2587.2,2587.1,0.8485]
["bitfinex","ETHUSD",1646923463161,7.332e-05,2587.2,2587.1,0.65493037]
["bitfinex","ETHUSD",1646923463363,7.332e-05,2587.2,2587.1,0.461]
["bitfinex","ETHUSD",1646923463561,7.332e-05,2587.2,2587.0,0.96648]
["bitfinex","ETHUSD",1646923465007,0.92449328,2587.2,2587.0,0.96648]
["bitfinex","ETHUSD",1646923465210,0.92449328,2587.2,2586.8,3.50138194]
["bitfinex","ETHUSD",1646923465410,3.56561206,2587.1,2586.2,1.93394]
["bitfinex","ETHUSD",1646923465610,3.56561206,2587.1,2586.0,0.25]
["bitfinex","ETHUSD",1646923465611,3.56561206,2587.1,2585.6,2.90109]
["bitfinex","ETHUSD",1646923465808,3.56561206,2587.1,2585.5,0.3866]
["bitfinex","ETHUSD",1646923465809,0.01215442,2586.8,2585.5,0.3866]
["bitfinex","ETHUSD",1646923466007,0.9673962,2586.6,2585.5,0.3866]
["bitfinex","ETHUSD",1646923466209,0.07209944,2586.4,2585.5,0.3866]
["bitfinex","ETHUSD",1646923466607,0.07209944,2586.4,2584.8,0.223]
["bitfinex","ETHUSD",1646923467215,0.06421697,2585.4,2584.8,0.223]
["bitfinex","ETHUSD",1646923467410,0.99482128,2585.0,2584.8,3.723]
["bitfinex","ETHUSD",1646923467616,0.06421697,2585.4,2584.8,3.723]
["bitfinex","ETHUSD",1646923467811,0.3875,2585.9,2584.8,3.723]
["bitfinex","ETHUSD",1646923467812,0.07372319,2585.9,2584.8,0.223]
["bitfinex","ETHUSD",1646923468059,1.1933,2586.4,2584.8,0.223]
["bitfinex","ETHUSD",1646923468261,0.761,2587.0,2584.9,12.34726627]
["bitfinex","ETHUSD",1646923468262,0.06795199,2585.8,2584.9,12.34726627]
["bitfinex","ETHUSD",1646923468459,0.1933,2586.9,2585.1,11.83]
["bitfinex","ETHUSD",1646923468660,0.99682955,2585.9,2585.2,1.44238061]
["bitfinex","ETHUSD",1646923468859,0.99682955,2585.9,2585.2,1.44618891]
["bitfinex","ETHUSD",1646923469057,0.07268908,2585.8,2585.2,0.2538083]
["bitfinex","ETHUSD",1646923469457,0.07268908,2585.8,2585.3,0.9674]
["bitfinex","ETHUSD",1646923469861,0.07268908,2585.8,2585.4,0.0036269]
["bitfinex","ETHUSD",1646923470661,0.06387978,2586.2,2585.4,0.96738]
["bitfinex","ETHUSD",1646923470857,0.13819997,2586.5,2585.4,0.96738]
["bitfinex","ETHUSD",1646923470858,0.96722,2586.4,2585.4,0.96738]
["bitfinex","ETHUSD",1646923471058,0.07298072,2586.2,2585.5,0.00362686]
["bitfinex","ETHUSD",1646923471709,0.07132837,2585.7,2585.5,0.00362686]
["bitfinex","ETHUSD",1646923472406,0.07132837,2585.7,2584.9,0.13125042]
["bitfinex","ETHUSD",1646923472802,0.92130566,2585.1,2584.9,0.13125042]
["bitfinex","ETHUSD",1646923473003,0.92130566,2585.1,2584.8,0.473]
["bitfinex","ETHUSD",1646923473203,0.07775651,2585.0,2584.8,0.25]
["bitfinex","ETHUSD",1646923473405,0.07775651,2585.0,2584.9,0.13144817]
["bitfinex","ETHUSD",1646923475105,0.06055957,2585.9,2585.0,12.2175]
["bitfinex","ETHUSD",1646923475304,0.13819997,2586.5,2585.2,14.7312]
["bitfinex","ETHUSD",1646923475555,0.13819997,2586.5,2585.3,11.96144817]
["bitfinex","ETHUSD",1646923475755,0.13819997,2586.5,2585.4,1.34851817]
["bitfinex","ETHUSD",1646923475955,0.13819997,2586.5,2585.5,0.461]
["bitfinex","ETHUSD",1646923476157,1.06050359,2586.1,2585.5,0.461]
["bitfinex","ETHUSD",1646923476360,0.05484171,2586.0,2585.5,0.461]
["bitfinex","ETHUSD",1646923476957,0.05484171,2586.0,2585.4,0.25]
["bitfinex","ETHUSD",1646923477160,0.05484171,2586.0,2585.7,0.00328748]
["bitfinex","ETHUSD",1646923477358,0.05179306,2585.8,2585.7,0.00328748]
["bitfinex","ETHUSD",1646923477958,0.05179306,2585.8,2585.2,0.131666]
["bitfinex","ETHUSD",1646923478158,0.90554332,2585.3,2585.2,0.131666]
["bitfinex","ETHUSD",1646923478760,0.90554332,2585.3,2585.1,0.96751]
["bitfinex","ETHUSD",1646923478961,0.95520569,2585.3,2584.9,1.93496]
["bitfinex","ETHUSD",1646923479212,0.95520569,2585.3,2585.0,0.13177334]
["bitfinex","ETHUSD",1646923479404,0.90554332,2585.3,2585.0,0.13177334]
["bitfinex","ETHUSD",1646923479604,0.05373399,2585.2,2584.5,0.20645574]
["bitfinex","ETHUSD",1646923479803,0.05373399,2585.2,2585.1,0.00328818]
["bitfinex","ETHUSD",1646923480804,0.05373399,2585.2,2585.0,0.00093978]
["bitfinex","ETHUSD",1646923481005,0.31084398,2585.3,2585.0,0.00093978]
["bitfinex","ETHUSD",1646923481608,0.31084398,2585.3,2585.0,0.13184514]
["bitfinex","ETHUSD",1646923481805,0.31084398,2585.3,2585.1,0.9675]
["bitfinex","ETHUSD",1646923482005,0.04325246,2585.7,2585.1,0.9675]
["bitfinex","ETHUSD",1646923482206,0.04325246,2585.7,2585.0,0.00311806]
["bitfinex","ETHUSD",1646923482408,1.0144347,2586.1,2585.0,0.18350116]
["bitfinex","ETHUSD",1646923482607,1.0144347,2586.1,2585.1,0.09309391]
["bitfinex","ETHUSD",1646923482811,1.0144347,2586.1,2585.1,0.16526067]
["bitfinex","ETHUSD",1646923483059,1.93483,2586.2,2585.2,0.00311782]
["bitfinex","ETHUSD",1646923483060,1.53561548,2586.0,2585.2,0.00311782]
["bitfinex","ETHUSD",1646923483259,1.01431432,2585.8,2585.2,0.00311782]
["bitfinex","ETHUSD",1646923483458,0.04274368,2585.7,2585.2,0.00311782]
["bitfinex","ETHUSD",1646923483657,0.0530257,2585.4,2585.2,0.00311782]
["bitfinex","ETHUSD",1646923484158,0.94194315,2585.3,2585.2,0.00311782]
["bitfinex","ETHUSD",1646923484361,0.94194315,2585.3,2584.6,0.09319546]
["bitfinex","ETHUSD",1646923484560,1.04851884,2584.8,2584.6,0.09319546]
["bitfinex","ETHUSD",1646923485462,1.04851884,2584.8,2584.6,0.00311537]
["bitfinex","ETHUSD",1646923486459,1.04851884,2584.8,2584.3,0.09316584]
["bitfinex","ETHUSD",1646923486712,1.04851884,2584.8,2584.6,0.00311537]
["bitfinex","ETHUSD",1646923487302,2.01651934,2584.8,2584.6,0.00311537]
["bitfinex","ETHUSD",1646923487602,1.04851884,2584.8,2584.6,0.00311537]
["bitfinex","ETHUSD",1646923487802,2.01639884,2584.8,2584.6,0.00311537]
["bitfinex","ETHUSD",1646923488206,2.01639884,2584.8,2584.6,0.00366128]
["bitfinex","ETHUSD",1646923488608,1.04851884,2584.8,2584.6,0.00366128]
["bitfinex","ETHUSD",1646923489409,1.04851884,2584.8,2584.6,0.00361217]
["bitfinex","ETHUSD",1646923489810,1.04851884,2584.8,2584.7,0.0271606]
["bitfinex","ETHUSD",1646923490212,0.96779,2585.1,2584.7,0.0271606]
["bitfinex","ETHUSD",1646923490460,0.23649692,2585.8,2584.8,0.54506041]
["bitfinex","ETHUSD",1646923490664,0.13819997,2586.5,2584.9,0.26748998]
["bitfinex","ETHUSD",1646923490858,0.3875,2586.3,2584.9,0.6543]
["bitfinex","ETHUSD",1646923491059,0.13819997,2586.5,2585.0,15.41391723]
["bitfinex","ETHUSD",1646923491263,0.1933,2586.9,2586.1,0.08998289]
["bitfinex","ETHUSD",1646923491562,1.04349508,2587.0,2586.1,0.08998289]
["bitfinex","ETHUSD",1646923491563,1.0,2587.0,2586.2,0.25]
["bitfinex","ETHUSD",1646923491760,1.0,2587.0,2586.2,0.33792631]
["bitfinex","ETHUSD",1646923492163,1.96698,2587.0,2586.2,0.33792631]
["bitfinex","ETHUSD",1646923492563,1.48873289,2586.9,2586.2,2.27186631]
["bitfinex","ETHUSD",1646923492761,1.48873289,2586.9,2586.3,0.08423219]
["bitfinex","ETHUSD",1646923492961,1.48873289,2586.9,2586.5,0.0034004]
["bitfinex","ETHUSD",1646923493169,0.89045624,2586.7,2586.5,0.0034004]
["bitfinex","ETHUSD",1646923493764,0.89045624,2586.7,2585.8,0.08749765]
["bitfinex","ETHUSD",1646923493965,1.53663234,2586.6,2586.5,0.0034004]
["bitfinex","ETHUSD",1646923494216,1.72993234,2586.6,2586.5,0.0034004]
["bitfinex","ETHUSD",1646923494405,1.72993234,2586.6,2586.5,4e-07]
["bitfinex","ETHUSD",1646923494605,1.53663234,2586.6,2586.5,4e-07]
["bitfinex","ETHUSD",1646923494805,4.57685081,2586.6,2586.5,4e-07]
["bitfinex","ETHUSD",1646923495005,4.53572239,2586.6,2586.5,4e-07]
["bitfinex","ETHUSD",1646923495205,4.83572239,2586.6,2586.5,4e-07]
["bitfinex","ETHUSD",1646923495407,0.8948833,2585.6,2585.4,0.08392146]
["bitfinex","ETHUSD",1646923495607,0.8948833,2585.6,2585.1,0.03373242]
["bitfinex","ETHUSD",1646923496006,0.8948833,2585.6,2585.1,1.00125242]
["bitfinex","ETHUSD",1646923496406,0.8948833,2585.6,2585.1,0.28373242]
["bitfinex","ETHUSD",1646923496709,0.5654,2586.5,2585.2,0.27474392]
["bitfinex","ETHUSD",1646923496908,1.49559373,2586.4,2585.2,16.55950198]
["bitfinex","ETHUSD",1646923497107,0.13819997,2586.6,2585.4,0.96741]
["bitfinex","ETHUSD",1646923497307,0.13819997,2586.6,2585.6,0.25]
["bitfinex","ETHUSD",1646923497508,1.16951405,2586.6,2585.9,1.17258442]
["bitfinex","ETHUSD",1646923497708,2.13664405,2586.6,2586.0,0.08231319]
["bitfinex","ETHUSD",1646923497953,2.13664405,2586.6,2585.8,0.07530055]
["bitfinex","ETHUSD",1646923498660,2.13664405,2586.6,2585.9,1.16049]
["bitfinex","ETHUSD",1646923498857,2.13664405,2586.6,2586.0,0.07031495]
["bitfinex","ETHUSD",1646923499058,2.13664405,2586.6,2586.1,0.0036457]
["bitfinex","ETHUSD",1646923499258,1.10095825,2586.2,2586.1,0.0036457]
["bitfinex","ETHUSD",1646923499859,0.96719,2586.4,2586.0,0.461]
["bitfinex","ETHUSD",1646923500059,0.96719,2586.4,2586.0,1.42815]
["bitfinex","ETHUSD",1646923500258,0.13819997,2586.6,2586.0,1.43151216]
["bitfinex","ETHUSD",1646923500460,0.13819997,2586.6,2586.1,0.08545408]
["bitfinex","ETHUSD",1646923500660,7.332e-05,2587.2,2586.2,0.461]
["bitfinex","ETHUSD",1646923500858,0.91798964,2586.8,2586.3,0.33695896]
["bitfinex","ETHUSD",1646923501065,0.91798964,2586.8,2586.4,0.461]
["bitfinex","ETHUSD",1646923501459,0.86798964,2586.8,2586.4,0.461]
["bitfinex","ETHUSD",1646923501726,0.86798964,2586.8,2585.8,0.25]
["bitfinex","ETHUSD",1646923501727,48.5,2586.6,2585.8,0.25]
["bitfinex","ETHUSD",1646923501905,48.5,2586.6,2585.3,1.03362328]
["bitfinex","ETHUSD",1646923501906,1.48177234,2586.5,2585.3,1.03362328]
["bitfinex","ETHUSD",1646923502106,1.67507234,2586.5,2585.3,3.53362328]
["bitfinex","ETHUSD",1646923502304,0.9676,2586.2,2585.3,3.53362328]
["bitfinex","ETHUSD",1646923502605,0.99585072,2585.6,2585.4,0.25]
["bitfinex","ETHUSD",1646923503812,0.99585072,2585.6,2585.4,0.00379117]
["bitfinex","ETHUSD",1646923504014,2.26365072,2585.6,2585.4,0.00379117]
["bitfinex","ETHUSD",1646923504711,2.26365072,2585.6,2584.7,0.1933]
["bitfinex","ETHUSD",1646923504912,1.93555,2585.3,2584.7,0.20846869]
["bitfinex","ETHUSD",1646923505315,1.93555,2585.3,2584.7,0.01516869]
["bitfinex","ETHUSD",1646923505567,0.96778,2585.1,2584.7,0.01516869]
["bitfinex","ETHUSD",1646923505771,1.99704976,2584.9,2584.7,0.01516869]
["bitfinex","ETHUSD",1646923505973,1.26758474,2584.8,2584.7,0.01516869]
["bitfinex","ETHUSD",1646923506371,0.05583031,2584.7,2584.5,0.0151699]
["bitfinex","ETHUSD",1646923507078,0.05583031,2584.7,2584.6,1.0]
["bitfinex","ETHUSD",1646923507371,0.05583031,2584.7,2584.6,1.09433521]
["bitfinex","ETHUSD",1646923507770,0.05583031,2584.7,2584.6,1.0]
["bitfinex","ETHUSD",1646923507771,0.05198399,2584.7,2584.6,1.0]
["bitfinex","ETHUSD",1646923507971,0.05198399,2584.7,2584.6,1.09448216]
["bitfinex","ETHUSD",1646923508373,2.18767234,2584.8,2584.6,1.09448216]
["bitfinex","ETHUSD",1646923508572,1.1114417,2584.4,2584.1,0.0119479]
["bitfinex","ETHUSD",1646923508777,1.1114417,2584.4,2584.2,1.25564379]
["bitfinex","ETHUSD",1646923508973,1.1114417,2584.4,2584.3,0.09449379]
["bitfinex","ETHUSD",1646923509217,1.1114417,2584.4,2584.2,0.09449379]
["bitfinex","ETHUSD",1646923509405,1.1114417,2584.4,2584.3,0.09449379]
["bitfinex","ETHUSD",1646923509605,0.05349925,2584.7,2584.3,0.09449379]
["bitfinex","ETHUSD",1646923509805,0.03631131,2584.9,2584.3,0.09449379]
["bitfinex","ETHUSD",1646923510306,1.49103066,2584.8,2584.3,0.09449379]
["bitfinex","ETHUSD",1646923510506,0.0529901,2584.7,2584.3,0.09449379]
["bitfinex","ETHUSD",1646923510705,1.06059181,2584.6,2584.3,0.09449379]
["bitfinex","ETHUSD",1646923511106,1.93598,2584.5,2584.3,0.09449379]
["bitfinex","ETHUSD",1646923511705,2.9571401,2584.7,2584.3,0.09449379]
["bitfinex","ETHUSD",1646923511706,1.0209701,2584.7,2584.3,0.09449379]
["bitfinex","ETHUSD",1646923511910,0.03631131,2584.9,2584.3,0.09449379]
["bitfinex","ETHUSD",1646923511911,0.04389643,2584.8,2584.3,0.09449379]
["bitfinex","ETHUSD",1646923512108,0.03631131,2584.9,2584.4,0.6543]
["bitfinex","ETHUSD",1646923512407,0.03631131,2584.9,2584.8,0.08946249]
["bitfinex","ETHUSD",1646923512610,0.03631131,2584.9,2584.8,0.74879379]
["bitfinex","ETHUSD",1646923512812,0.03631131,2584.9,2584.8,0.55549379]
["bitfinex","ETHUSD",1646923513266,1.131e-05,2584.9,2584.8,0.74879379]
["bitfinex","ETHUSD",1646923513466,0.3867,2585.7,2585.4,0.96719]
["bitfinex","ETHUSD",1646923513667,0.04255227,2586.4,2585.5,4.24879379]
["bitfinex","ETHUSD",1646923513972,1.52160481,2586.3,2585.6,0.80549379]
["bitfinex","ETHUSD",1646923514265,1.52160481,2586.3,2585.7,0.09449379]
["bitfinex","ETHUSD",1646923514465,1.52160481,2586.3,2585.8,0.55549379]
["bitfinex","ETHUSD",1646923514666,1.52160481,2586.3,2586.0,2.08798072]
["bitfinex","ETHUSD",1646923514867,0.96707,2586.4,2586.0,2.54898072]
["bitfinex","ETHUSD",1646923515367,0.00364128,2587.1,2586.1,3.96732713]
["bitfinex","ETHUSD",1646923515570,0.00364128,2587.1,2586.3,0.3875]
["bitfinex","ETHUSD",1646923515768,0.01463799,2587.2,2586.5,2.99413001]
["bitfinex","ETHUSD",1646923515967,0.00351695,2587.1,2586.6,12.2175]
["bitfinex","ETHUSD",1646923516167,1.695e-05,2587.1,2586.9,12.2175]
["bitfinex","ETHUSD",1646923516367,0.95088682,2588.5,2587.2,12.2175]
["bitfinex","ETHUSD",1646923516368,0.71000128,2588.5,2587.2,12.2175]
["bitfinex","ETHUSD",1646923516575,0.3869,2588.7,2587.5,12.4675]
["bitfinex","ETHUSD",1646923516576,0.00210969,2588.4,2587.5,12.4675]
["bitfinex","ETHUSD",1646923516812,0.00210969,2588.6,2588.3,1.08506018]
["bitfinex","ETHUSD",1646923517010,0.3869,2588.7,2588.3,0.9659529]
["bitfinex","ETHUSD",1646923517212,1.82404325,2589.0,2588.4,0.461]
["bitfinex","ETHUSD",1646923517408,1.82404325,2589.0,2588.4,0.8485]
["bitfinex","ETHUSD",1646923517409,1.11404197,2589.0,2588.4,0.8485]
["bitfinex","ETHUSD",1646923517610,1.11404197,2589.0,2588.4,0.461]
["bitfinex","ETHUSD",1646923518214,0.96612,2589.1,2588.4,0.461]
["bitfinex","ETHUSD",1646923518215,1.67612128,2589.1,2588.4,0.461]
["bitfinex","ETHUSD",1646923518514,0.00253229,2588.8,2588.4,0.8485]
["bitfinex","ETHUSD",1646923518719,0.00253229,2588.8,2588.4,0.461]
["bitfinex","ETHUSD",1646923519118,0.01223733,2589.2,2588.5,0.9370528]
["bitfinex","ETHUSD",1646923519317,0.01012764,2589.2,2588.9,1.0252423]
["bitfinex","ETHUSD",1646923519517,0.01478648,2589.1,2589.0,0.461]
["bitfinex","ETHUSD",1646923519715,0.01478648,2589.1,2589.0,12.6785]
["bitfinex","ETHUSD",1646923519916,0.01478648,2589.1,2589.0,13.79944072]
["bitfinex","ETHUSD",1646923520116,0.01478648,2589.1,2589.0,14.79944072]
["bitfinex","ETHUSD",1646923520555,0.01478648,2589.1,2589.0,15.95816072]
["bitfinex","ETHUSD",1646923520755,0.38976876,2590.2,2589.0,16.25816072]
["bitfinex","ETHUSD",1646923520756,0.00369697,2589.2,2589.0,16.25816072]
["bitfinex","ETHUSD",1646923520953,9.697e-05,2589.2,2589.1,12.4105]
["bitfinex","ETHUSD",1646923521154,9.697e-05,2589.2,2589.1,12.8715]
["bitfinex","ETHUSD",1646923521353,9.697e-05,2589.2,2589.1,14.36543037]
["bitfinex","ETHUSD",1646923521556,0.00210969,2590.1,2589.1,12.36424543]
["bitfinex","ETHUSD",1646923521557,3.50210969,2590.1,2589.1,12.36424543]
["bitfinex","ETHUSD",1646923521758,0.38976876,2590.2,2589.1,12.17031506]
["bitfinex","ETHUSD",1646923521955,0.38976876,2590.2,2589.1,1.8485]
["bitfinex","ETHUSD",1646923522154,0.38976876,2590.2,2589.1,13.78493037]
["bitfinex","ETHUSD",1646923522455,0.38976876,2590.2,2589.3,0.25]
["bitfinex","ETHUSD",1646923522654,0.38976876,2590.2,2589.4,0.461]
["bitfinex","ETHUSD",1646923522855,0.96576,2590.0,2589.4,0.461]
["bitfinex","ETHUSD",1646923523059,0.96576,2590.0,2589.5,0.08583568]
["bitfinex","ETHUSD",1646923523257,0.96576,2590.0,2589.3,0.25]
["bitfinex","ETHUSD",1646923523657,0.00286876,2590.2,2589.4,0.461]
["bitfinex","ETHUSD",1646923524057,0.00286876,2590.2,2589.5,0.07333845]
["bitfinex","ETHUSD",1646923524307,0.00286876,2590.2,2589.6,0.461]
["bitfinex","ETHUSD",1646923524504,0.00286876,2590.2,2589.7,0.07262745]
["bitfinex","ETHUSD",1646923525503,0.00399562,2590.1,2589.7,0.07262745]
["bitfinex","ETHUSD",1646923525903,1.93169,2590.0,2589.4,0.08196812]
["bitfinex","ETHUSD",1646923526505,1.93169,2590.0,2589.0,0.02279438]
["bitfinex","ETHUSD",1646923526705,1.20746084,2589.1,2589.0,0.02279438]
["bitfinex","ETHUSD",1646923527966,1.50746084,2589.1,2589.0,0.02279438]
["bitfinex","ETHUSD",1646923528372,1.20746084,2589.1,2589.0,0.02279438]
["bitfinex","ETHUSD",1646923528571,1.25383748,2589.1,2589.0,9.438e-05]
["bitfinex","ETHUSD",1646923528774,1.25383748,2589.1,2587.9,0.25]
["bitfinex","ETHUSD",1646923528775,0.00070562,2588.9,2587.9,0.25]
["bitfinex","ETHUSD",1646923528973,1.02058984,2588.9,2587.9,0.25]
["bitfinex","ETHUSD",1646923529172,0.04316363,2588.7,2587.9,0.25]
["bitfinex","ETHUSD",1646923529479,0.96723562,2588.9,2587.9,2.2567856]
["bitfinex","ETHUSD",1646923529480,0.00070562,2588.9,2587.9,2.2567856]
["bitfinex","ETHUSD",1646923529674,0.00070562,2588.9,2588.1,0.07947766]
["bitfinex","ETHUSD",1646923529873,0.00070562,2588.9,2588.2,0.461]
["bitfinex","ETHUSD",1646923530274,0.04342991,2588.8,2588.6,1.12094072]
["bitfinex","ETHUSD",1646923530474,0.05240896,2588.8,2588.6,1.12094072]
["bitfinex","ETHUSD",1646923530876,0.01424345,2588.9,2588.6,1.12094072]
["bitfinex","ETHUSD",1646923531176,0.00070562,2588.9,2588.6,1.12094072]
["bitfinex","ETHUSD",1646923533413,0.04478129,2588.9,2588.6,1.12094072]
["bitfinex","ETHUSD",1646923533613,43.3875,2588.8,2588.1,0.07144055]
["bitfinex","ETHUSD",1646923533816,0.44117754,2588.6,2587.5,0.0714499]
["bitfinex","ETHUSD",1646923534012,0.44117754,2588.6,2587.5,3.5714499]
["bitfinex","ETHUSD",1646923534013,0.9666,2588.3,2587.5,3.5714499]
["bitfinex","ETHUSD",1646923534212,0.9666,2588.3,2587.6,0.07787962]
["bitfinex","ETHUSD",1646923534616,0.9666,2588.3,2587.5,0.25]
["bitfinex","ETHUSD",1646923535012,0.9666,2588.3,2587.5,1.21646]
["bitfinex","ETHUSD",1646923535212,0.9666,2588.3,2587.6,11.9199121]
["bitfinex","ETHUSD",1646923535213,1.93465364,2588.3,2587.6,11.9199121]
["bitfinex","ETHUSD",1646923535454,0.9666,2588.3,2587.7,0.07162462]
["bitfinex","ETHUSD",1646923535655,0.9666,2588.3,2587.8,0.461]
["bitfinex","ETHUSD",1646923535857,0.9666,2588.3,2587.9,0.07210939]
["bitfinex","ETHUSD",1646923536056,0.9666,2588.3,2587.9,0.53310939]
["bitfinex","ETHUSD",1646923536357,0.96625,2588.6,2588.1,1.05522789]
["bitfinex","ETHUSD",1646923536557,0.96625,2588.6,2588.3,0.06925106]
["bitfinex","ETHUSD",1646923536856,0.96625,2588.6,2588.2,0.461]
["bitfinex","ETHUSD",1646923537056,1.94837112,2588.9,2588.3,0.0800572]
["bitfinex","ETHUSD",1646923537262,0.01587112,2588.9,2588.4,0.461]
["bitfinex","ETHUSD",1646923537458,0.01587112,2588.9,2588.5,0.07363278]
["bitfinex","ETHUSD",1646923537959,0.01537839,2588.9,2588.4,0.461]
["bitfinex","ETHUSD",1646923538160,1.09743597,2588.8,2588.0,1.93242]
["bitfinex","ETHUSD",1646923538361,0.89847238,2588.4,2588.1,0.96619]
["bitfinex","ETHUSD",1646923538961,0.00281531,2588.9,2588.2,0.08415398]
["bitfinex","ETHUSD",1646923539217,0.00070562,2588.9,2588.2,0.08415398]
["bitfinex","ETHUSD",1646923539409,0.96628,2588.6,2588.2,0.08415398]
["bitfinex","ETHUSD",1646923539609,0.00070562,2588.9,2588.3,0.0706597]
["bitfinex","ETHUSD",1646923539812,0.00070562,2588.9,2588.3,1.52603179]
["bitfinex","ETHUSD",1646923540009,0.00070562,2588.9,2588.4,0.07785706]
["bitfinex","ETHUSD",1646923540209,0.00070562,2588.9,2588.4,0.461]
["bitfinex","ETHUSD",1646923540409,0.04649098,2588.9,2588.4,0.461]
["bitfinex","ETHUSD",1646923541010,1.01265098,2588.9,2588.4,0.461]
["bitfinex","ETHUSD",1646923541210,0.95528254,2588.5,2588.4,0.461]
["bitfinex","ETHUSD",1646923541612,0.95528254,2588.5,2588.2,1.53573714]
["bitfinex","ETHUSD",1646923542013,0.95528254,2588.5,2587.9,1.93254]
["bitfinex","ETHUSD",1646923542014,1.34278254,2588.5,2587.9,1.93254]
["bitfinex","ETHUSD",1646923542211,1.34278254,2588.5,2587.7,0.07159532]
["bitfinex","ETHUSD",1646923542212,0.0482116,2588.4,2587.7,0.07159532]
["bitfinex","ETHUSD",1646923542416,0.0482116,2588.4,2587.4,0.54095396]
["bitfinex","ETHUSD",1646923542612,1.17393469,2587.7,2587.4,3.57996396]
["bitfinex","ETHUSD",1646923543058,1.17393469,2587.7,2587.4,3.50318737]
["bitfinex","ETHUSD",1646923543258,0.04504342,2588.3,2587.5,0.0806946]
["bitfinex","ETHUSD",1646923543459,1.01147342,2588.3,2587.5,0.0806946]
["bitfinex","ETHUSD",1646923543659,0.05432625,2588.8,2587.5,0.0806946]
["bitfinex","ETHUSD",1646923543861,0.05432625,2588.8,2587.5,0.461]
["bitfinex","ETHUSD",1646923543862,0.00210969,2588.8,2587.5,0.461]
["bitfinex","ETHUSD",1646923544064,0.00210969,2588.8,2587.6,1.04358834]
["bitfinex","ETHUSD",1646923544261,1.0217066,2588.4,2587.7,1.03344078]
["bitfinex","ETHUSD",1646923544458,0.0458733,2588.3,2587.7,1.03344078]
["bitfinex","ETHUSD",1646923544659,1.0217066,2588.4,2587.7,1.03344078]
["bitfinex","ETHUSD",1646923545260,0.96638,2588.5,2587.7,1.28344078]
["bitfinex","ETHUSD",1646923545464,0.01583046,2588.9,2587.9,11.83]
["bitfinex","ETHUSD",1646923545664,0.01583046,2588.9,2588.0,0.461]
["bitfinex","ETHUSD",1646923545862,0.01583046,2588.9,2588.1,0.07058064]
["bitfinex","ETHUSD",1646923546061,0.01583046,2588.9,2588.2,0.461]
["bitfinex","ETHUSD",1646923546263,1.20001191,2588.4,2588.2,0.461]
["bitfinex","ETHUSD",1646923546716,1.15001191,2588.4,2588.2,0.461]
["bitfinex","ETHUSD",1646923546905,1.15001191,2588.4,2588.0,1.93212]
["bitfinex","ETHUSD",1646923547106,1.15001191,2588.4,2587.6,0.08866069]
["bitfinex","ETHUSD",1646923547506,1.07244366,2587.9,2587.6,0.08866069]
["bitfinex","ETHUSD",1646923547711,1.07244366,2587.9,2587.7,1.93283]
["bitfinex","ETHUSD",1646923547907,1.07244366,2587.9,2587.6,0.96649]
["bitfinex","ETHUSD",1646923548512,0.96644,2588.2,2587.6,0.96649]
["bitfinex","ETHUSD",1646923549513,0.96644,2588.2,2587.7,0.0692037]
["bitfinex","ETHUSD",1646923549715,0.96644,2588.2,2587.7,0.5302037]
["bitfinex","ETHUSD",1646923550119,1.93265,2587.9,2587.7,4.54243037]
["bitfinex","ETHUSD",1646923550321,0.01446401,2588.9,2587.9,12.2175]
["bitfinex","ETHUSD",1646923550562,0.01446401,2588.9,2588.0,0.53921354]
["bitfinex","ETHUSD",1646923550563,0.00070562,2588.9,2588.0,0.53921354]
["bitfinex","ETHUSD",1646923550761,0.00070562,2588.9,2588.2,12.2175]
["bitfinex","ETHUSD",1646923550960,0.00070562,2588.9,2588.3,12.36075545]
["bitfinex","ETHUSD",1646923551164,0.01446362,2588.9,2588.4,0.07326034]
["bitfinex","ETHUSD",1646923551366,1.93198,2588.7,2588.5,0.461]
["bitfinex","ETHUSD",1646923551970,1.93198,2588.7,2588.5,0.5306207]
["bitfinex","ETHUSD",1646923552170,1.93198,2588.7,2588.6,0.19393037]
["bitfinex","ETHUSD",1646923552372,1.93198,2588.7,2588.5,0.96605]
["bitfinex","ETHUSD",1646923552572,2.93346739,2588.7,2588.2,0.55020934]
["bitfinex","ETHUSD",1646923552976,2.68346739,2588.7,2588.3,0.07687314]
["bitfinex","ETHUSD",1646923553173,2.68346739,2588.7,2588.3,0.53787314]
["bitfinex","ETHUSD",1646923553371,2.68346739,2588.7,2588.3,0.49233773]
["bitfinex","ETHUSD",1646923553773,2.53346739,2588.7,2588.3,0.49233773]
["bitfinex","ETHUSD",1646923553974,2.52346739,2588.7,2588.3,0.49233773]
["bitfinex","ETHUSD",1646923554209,2.52346739,2588.7,2588.3,0.461]
["bitfinex","ETHUSD",1646923554406,1.52198,2588.7,2588.3,0.461]
["bitfinex","ETHUSD",1646923554610,1.52198,2588.7,2588.3,12.291]
["bitfinex","ETHUSD",1646923554811,1.52198,2588.7,2588.3,13.291]
["bitfinex","ETHUSD",1646923555009,1.52198,2588.7,2588.3,13.48493037]
["bitfinex","ETHUSD",1646923555211,1.52198,2588.7,2588.4,0.07014853]
["bitfinex","ETHUSD",1646923555411,1.52198,2588.7,2588.4,0.53114853]
["bitfinex","ETHUSD",1646923555617,1.52198,2588.7,2588.4,0.461]
["bitfinex","ETHUSD",1646923557416,2.84412201,2588.6,2588.4,0.461]
["bitfinex","ETHUSD",1646923557717,1.92234,2588.6,2588.4,0.461]
["bitfinex","ETHUSD",1646923559458,1.92234,2588.6,2588.4,1.34774592]
["bitfinex","ETHUSD",1646923559863,1.92234,2588.6,2588.4,13.37084592]
["bitfinex","ETHUSD",1646923560258,1.92234,2588.6,2588.4,14.37084592]
["bitfinex","ETHUSD",1646923560563,1.92234,2588.6,2588.3,0.96608]
["bitfinex","ETHUSD",1646923560767,1.51544318,2588.5,2588.0,0.96649]
["bitfinex","ETHUSD",1646923560961,1.45840479,2588.4,2588.1,0.12555633]
["bitfinex","ETHUSD",1646923561160,1.45840479,2588.4,2587.8,2.89864]
["bitfinex","ETHUSD",1646923561161,0.96643,2588.3,2587.8,2.89864]
["bitfinex","ETHUSD",1646923561362,1.45840479,2588.2,2587.9,0.12561301]
["bitfinex","ETHUSD",1646923561563,0.89002839,2588.1,2587.9,0.12561301]
["bitfinex","ETHUSD",1646923562228,0.23111335,2587.8,2587.7,0.96644]
["bitfinex","ETHUSD",1646923562432,1.68984193,2587.8,2587.5,1.9331]
["bitfinex","ETHUSD",1646923562631,1.45872858,2587.7,2587.5,1.9331]
["bitfinex","ETHUSD",1646923562829,1.45872858,2587.7,2587.4,0.00318553]
["bitfinex","ETHUSD",1646923562830,1.45872858,2587.7,2587.4,0.46418553]
["bitfinex","ETHUSD",1646923563030,0.23111335,2587.8,2587.6,12.48493037]
["bitfinex","ETHUSD",1646923563235,0.23111335,2587.8,2587.7,0.84744912]
["bitfinex","ETHUSD",1646923563435,0.05589155,2588.7,2587.9,11.83]
["bitfinex","ETHUSD",1646923563436,2.89893,2588.5,2587.9,11.83]
["bitfinex","ETHUSD",1646923563635,4.59139866,2588.9,2588.2,12.7959208]
["bitfinex","ETHUSD",1646923563636,0.07330049,2588.9,2588.2,12.7959208]
["bitfinex","ETHUSD",1646923563833,0.07330049,2588.9,2588.6,1.15708128]
["bitfinex","ETHUSD",1646923563834,1.45620461,2588.8,2588.6,1.15708128]
["bitfinex","ETHUSD",1646923564034,1.45409492,2588.8,2588.7,0.461]
["bitfinex","ETHUSD",1646923564233,1.45409492,2588.8,2588.6,0.461]
["bitfinex","ETHUSD",1646923565136,1.94772826,2588.9,2588.7,0.12956214]
["bitfinex","ETHUSD",1646923565557,1.93260562,2588.9,2588.7,0.12956214]
["bitfinex","ETHUSD",1646923565757,1.93260562,2588.9,2588.5,0.966]
["bitfinex","ETHUSD",1646923565758,1.4542441,2588.8,2588.5,0.966]
["bitfinex","ETHUSD",1646923566256,2.89885,2588.7,2588.5,0.966]
["bitfinex","ETHUSD",1646923566456,4.08186986,2588.7,2588.5,0.966]
["bitfinex","ETHUSD",1646923567066,2.89885,2588.7,2588.5,0.966]
["bitfinex","ETHUSD",1646923568469,2.89885,2588.7,2588.5,1.427]
["bitfinex","ETHUSD",1646923569311,2.89885,2588.7,2588.5,1.5051727]
["bitfinex","ETHUSD",1646923569713,2.89885,2588.7,2588.5,1.427]
["bitfinex","ETHUSD",1646923570311,2.99516877,2588.7,2588.5,1.427]
["bitfinex","ETHUSD",1646923571117,0.06107921,2588.6,2588.4,1.93199]
["bitfinex","ETHUSD",1646923571312,1.93274,2588.5,2588.3,0.96639]
["bitfinex","ETHUSD",1646923571613,1.17113373,2588.4,2587.6,0.90070293]
["bitfinex","ETHUSD",1646923571812,1.49748,2588.4,2587.6,0.90070293]
["bitfinex","ETHUSD",1646923572011,0.04924565,2588.3,2587.5,5.96619829]
["bitfinex","ETHUSD",1646923572212,0.04924565,2588.3,2587.5,5.25849536]
["bitfinex","ETHUSD",1646923572611,0.04924565,2588.3,2587.5,4.32575]
["bitfinex","ETHUSD",1646923572814,0.04924565,2588.3,2587.4,2.90223553]
["bitfinex","ETHUSD",1646923572815,0.05198086,2588.1,2587.4,2.90223553]
["bitfinex","ETHUSD",1646923573064,0.3875,2588.1,2587.4,2.90223553]
["bitfinex","ETHUSD",1646923573266,0.06168487,2588.0,2587.4,2.90223553]
["bitfinex","ETHUSD",1646923573667,1.19971294,2587.6,2587.4,2.90223553]
["bitfinex","ETHUSD",1646923573863,2.16635294,2587.6,2587.4,2.90223553]
["bitfinex","ETHUSD",1646923574063,2.16635294,2587.6,2587.4,2.89905]
["bitfinex","ETHUSD",1646923574262,0.96664,2587.6,2587.4,2.89905]
["bitfinex","ETHUSD",1646923575066,0.80632005,2588.7,2587.5,0.19393037]
["bitfinex","ETHUSD",1646923575264,0.14700705,2588.7,2587.6,13.96437351]
["bitfinex","ETHUSD",1646923575464,0.14700705,2588.7,2587.7,15.791]
["bitfinex","ETHUSD",1646923575665,0.09626622,2588.6,2588.1,11.83]
["bitfinex","ETHUSD",1646923575864,0.09626622,2588.6,2588.3,12.79593]
["bitfinex","ETHUSD",1646923576066,0.09626622,2588.6,2588.4,0.461]
["bitfinex","ETHUSD",1646923576465,0.09626622,2588.6,2588.4,1.39206165]
["bitfinex","ETHUSD",1646923576708,0.04775022,2588.7,2588.4,1.39206165]
["bitfinex","ETHUSD",1646923577109,0.04775022,2588.7,2588.4,0.411]
["bitfinex","ETHUSD",1646923578011,0.04843404,2588.6,2588.3,0.96593]
["bitfinex","ETHUSD",1646923578214,0.04843404,2588.6,2588.4,0.461]
["bitfinex","ETHUSD",1646923578821,1.01375022,2588.7,2588.4,0.461]
["bitfinex","ETHUSD",1646923579415,0.04775022,2588.7,2588.4,0.461]
["bitfinex","ETHUSD",1646923580017,0.09563111,2588.5,2588.4,0.461]
["bitfinex","ETHUSD",1646923580866,0.15617461,2588.5,2588.4,0.461]
["bitfinex","ETHUSD",1646923581168,0.09563111,2588.5,2588.4,0.461]
["bitfinex","ETHUSD",1646923582368,0.07941922,2588.5,2588.4,0.461]
["bitfinex","ETHUSD",1646923582772,0.00070562,2588.9,2588.6,12.2175]
["bitfinex","ETHUSD",1646923582971,0.71000128,2589.4,2588.6,12.2175]
["bitfinex","ETHUSD",1646923582972,0.00564344,2589.3,2588.9,0.08037164]
["bitfinex","ETHUSD",1646923583170,0.00564344,2589.3,2589.0,12.484]
["bitfinex","ETHUSD",1646923583171,0.00353375,2589.3,2589.0,12.484]
["bitfinex","ETHUSD",1646923583371,1.93518375,2589.3,2589.1,0.06775284]
["bitfinex","ETHUSD",1646923583570,1.93518375,2589.3,2589.2,12.291]
["bitfinex","ETHUSD",1646923583973,0.01767054,2589.3,2589.2,16.791]
["bitfinex","ETHUSD",1646923584208,0.01767054,2589.3,2589.2,13.291]
["bitfinex","ETHUSD",1646923584407,0.01767054,2589.3,2589.2,1.461]
["bitfinex","ETHUSD",1646923584809,0.00251807,2589.4,2589.2,0.461]
["bitfinex","ETHUSD",1646923585111,0.00251807,2589.4,2589.2,1.42661]
["bitfinex","ETHUSD",1646923585510,2.90028807,2589.4,2589.2,1.42661]
["bitfinex","ETHUSD",1646923585708,2.89777,2589.4,2589.2,1.42661]
["bitfinex","ETHUSD",1646923586113,1.44939643,2589.3,2589.2,1.42661]
["bitfinex","ETHUSD",1646923586517,1.49893055,2589.3,2589.2,1.42661]
["bitfinex","ETHUSD",1646923589168,1.49893055,2589.3,2589.2,1.42498]
["bitfinex","ETHUSD",1646923589663,1.58952021,2589.3,2589.2,1.42498]
["bitfinex","ETHUSD",1646923589864,0.14012378,2589.3,2589.2,1.55915986]
["bitfinex","ETHUSD",1646923593311,0.14012378,2589.3,2589.2,1.42498]
["bitfinex","ETHUSD",1646923593510,0.14012378,2589.3,2589.2,1.5590938]
["bitfinex","ETHUSD",1646923593712,0.14012378,2589.3,2589.2,1.0997238]
["bitfinex","ETHUSD",1646923593713,0.44012378,2589.3,2589.2,1.0997238]
["bitfinex","ETHUSD",1646923593913,0.44012378,2589.3,2588.8,0.461]
["bitfinex","ETHUSD",1646923593914,1.89744013,2589.3,2588.8,2.39314]
["bitfinex","ETHUSD",1646923594115,0.97888076,2589.1,2587.8,1.55500293]
["bitfinex","ETHUSD",1646923594316,0.97888076,2589.1,2587.9,0.10426042]
["bitfinex","ETHUSD",1646923594317,0.90902404,2588.4,2587.9,0.10426042]
["bitfinex","ETHUSD",1646923594814,1.47948591,2588.3,2587.9,0.10426042]
["bitfinex","ETHUSD",1646923595014,0.3875,2588.0,2587.1,8.02770293]
["bitfinex","ETHUSD",1646923595215,0.3875,2587.9,2587.1,7.32]
["bitfinex","ETHUSD",1646923595461,0.3875,2587.9,2586.9,1.59710293]
["bitfinex","ETHUSD",1646923595462,4.1875,2587.9,2586.9,1.59710293]
["bitfinex","ETHUSD",1646923595662,66.0,2587.0,2586.6,0.95070217]
["bitfinex","ETHUSD",1646923595862,66.0,2587.0,2586.0,0.22636079]
["bitfinex","ETHUSD",1646923595863,19.8875,2586.9,2586.0,0.94498364]
["bitfinex","ETHUSD",1646923596066,0.3875,2586.7,2586.0,0.94498364]
["bitfinex","ETHUSD",1646923596259,0.3875,2586.7,2585.5,1.88818985]
["bitfinex","ETHUSD",1646923596260,0.3875,2586.7,2585.8,0.94498364]
["bitfinex","ETHUSD",1646923596460,0.6875,2586.7,2585.7,0.94498364]
["bitfinex","ETHUSD",1646923596660,1.00286025,2586.6,2585.8,1.0717384]
["bitfinex","ETHUSD",1646923596864,1.97004105,2586.6,2585.8,1.0717384]
["bitfinex","ETHUSD",1646923597063,0.3875,2586.4,2585.4,0.66808714]
["bitfinex","ETHUSD",1646923597261,1.30286025,2586.6,2585.7,0.0147086]
["bitfinex","ETHUSD",1646923597262,1.35492,2586.2,2585.7,0.0147086]
["bitfinex","ETHUSD",1646923597461,8.43483,2586.3,2584.8,0.94498364]
["bitfinex","ETHUSD",1646923597462,0.3875,2586.0,2584.8,0.94498364]
["bitfinex","ETHUSD",1646923597662,0.3875,2586.0,2584.6,12.97701492]
["bitfinex","ETHUSD",1646923597663,4.17119,2586.0,2584.6,12.97701492]
["bitfinex","ETHUSD",1646923597862,4.17119,2586.0,2584.7,12.77498364]
["bitfinex","ETHUSD",1646923597863,2.90339,2585.9,2584.7,12.77498364]
["bitfinex","ETHUSD",1646923598067,0.3,2585.8,2585.0,1.17979009]
["bitfinex","ETHUSD",1646923598265,0.9678,2585.7,2585.0,1.17979009]
["bitfinex","ETHUSD",1646923598468,0.9678,2585.7,2585.0,0.92979009]
["bitfinex","ETHUSD",1646923598666,0.9678,2585.7,2584.8,1.93491]
["bitfinex","ETHUSD",1646923598865,0.9678,2585.7,2584.8,13.76491]
["bitfinex","ETHUSD",1646923599066,0.9678,2585.7,2585.3,0.96737]
["bitfinex","ETHUSD",1646923599305,1.93502,2585.4,2584.8,2.12884037]
["bitfinex","ETHUSD",1646923599705,1.93502,2585.4,2584.8,3.27854529]
["bitfinex","ETHUSD",1646923599905,0.96744,2585.2,2584.8,3.27854529]
["bitfinex","ETHUSD",1646923600507,0.96744,2585.2,2585.1,1.93469]
["bitfinex","ETHUSD",1646923600906,0.05401118,2585.3,2585.1,1.93469]
["bitfinex","ETHUSD",1646923601608,0.13819997,2586.2,2585.2,11.83]
["bitfinex","ETHUSD",1646923601806,4.90414176,2587.1,2585.3,0.461]
["bitfinex","ETHUSD",1646923601807,0.06009263,2586.3,2585.3,0.461]
["bitfinex","ETHUSD",1646923602005,0.1933,2586.8,2585.4,1.2157726]
["bitfinex","ETHUSD",1646923602006,0.0607493,2586.1,2585.4,1.2157726]
["bitfinex","ETHUSD",1646923602214,0.0607493,2586.1,2585.3,1.62198037]
["bitfinex","ETHUSD",1646923602412,0.89626231,2586.2,2585.3,1.69326096]
["bitfinex","ETHUSD",1646923602609,0.89626231,2586.2,2585.3,1.03833059]
["bitfinex","ETHUSD",1646923602610,0.94408637,2586.2,2585.3,1.03833059]
["bitfinex","ETHUSD",1646923603066,0.96726,2586.0,2585.3,1.03833059]
["bitfinex","ETHUSD",1646923603266,0.90196228,2585.7,2585.6,0.0038879]
["bitfinex","ETHUSD",1646923603869,0.90196228,2585.7,2584.5,0.19393037]
["bitfinex","ETHUSD",1646923604069,0.90196228,2585.7,2584.0,17.80051204]
["bitfinex","ETHUSD",1646923604070,0.3875,2585.3,2584.2,0.66808714]
["bitfinex","ETHUSD",1646923604269,0.3875,2585.0,2583.8,0.0798964]
["bitfinex","ETHUSD",1646923604470,1.09031137,2584.5,2583.7,1.16676126]
["bitfinex","ETHUSD",1646923604669,1.09031137,2584.5,2583.6,7.32]
["bitfinex","ETHUSD",1646923604670,1.47781137,2584.5,2583.6,7.32]
["bitfinex","ETHUSD",1646923604871,1.47781137,2584.5,2583.5,0.968]
["bitfinex","ETHUSD",1646923605068,1.09031137,2584.5,2583.4,0.08974105]
["bitfinex","ETHUSD",1646923605680,1.09031137,2584.5,2583.5,0.07636578]
["bitfinex","ETHUSD",1646923605869,1.09031137,2584.5,2583.5,11.90636578]
["bitfinex","ETHUSD",1646923606070,1.09031137,2584.5,2583.2,1.3875]
["bitfinex","ETHUSD",1646923606071,0.96805,2583.9,2583.2,1.66808714]
["bitfinex","ETHUSD",1646923606270,0.96805,2583.9,2583.0,0.0797607]
["bitfinex","ETHUSD",1646923606271,3.5,2583.8,2583.0,0.0797607]
["bitfinex","ETHUSD",1646923606471,3.8875,2584.0,2583.0,0.0797607]
["bitfinex","ETHUSD",1646923606715,2.92970756,2584.1,2583.9,0.0011613]
["bitfinex","ETHUSD",1646923606910,1.9363234,2584.6,2583.9,0.0011613]
["bitfinex","ETHUSD",1646923606911,3.54204997,2584.9,2583.9,0.0011613]
["bitfinex","ETHUSD",1646923607111,3.54204997,2584.9,2583.9,1.9366313]
["bitfinex","ETHUSD",1646923607112,0.13819997,2584.9,2583.9,1.9366313]
["bitfinex","ETHUSD",1646923607413,0.13819997,2584.9,2584.0,0.19393037]
["bitfinex","ETHUSD",1646923607709,0.13819997,2584.9,2583.9,0.0011613]
["bitfinex","ETHUSD",1646923607710,0.1933,2584.8,2583.9,0.0011613]
["bitfinex","ETHUSD",1646923607916,1.17648503,2584.4,2584.3,0.00383151]
["bitfinex","ETHUSD",1646923608112,0.96795,2584.4,2584.3,0.00383151]
["bitfinex","ETHUSD",1646923608916,0.96795,2584.4,2583.7,0.08239864]
["bitfinex","ETHUSD",1646923609113,1.20572247,2584.3,2584.2,0.00383158]
["bitfinex","ETHUSD",1646923610118,1.07145518,2584.4,2583.8,0.01532863]
["bitfinex","ETHUSD",1646923610314,1.07145518,2584.4,2583.7,0.07237268]
["bitfinex","ETHUSD",1646923610561,1.07145518,2584.4,2584.1,0.00383173]
["bitfinex","ETHUSD",1646923611169,0.10350518,2584.4,2584.2,1.01590108]
["bitfinex","ETHUSD",1646923611369,5.4889,2585.6,2584.4,66.45]
["bitfinex","ETHUSD",1646923611563,0.00373726,2585.2,2584.7,1.93495]
["bitfinex","ETHUSD",1646923611963,0.00373726,2585.2,2584.5,0.461]
["bitfinex","ETHUSD",1646923612165,0.97137726,2585.2,2584.5,0.461]
["bitfinex","ETHUSD",1646923612366,0.97137726,2585.2,2584.6,0.95436535]
["bitfinex","ETHUSD",1646923612565,0.96764,2585.2,2584.6,1.41536535]
["bitfinex","ETHUSD",1646923612768,0.97137789,2585.2,2584.7,0.97096987]
["bitfinex","ETHUSD",1646923612965,0.00373789,2585.2,2584.7,0.97096987]
["bitfinex","ETHUSD",1646923613166,0.00373789,2585.2,2584.7,0.00339987]
["bitfinex","ETHUSD",1646923613367,0.00373789,2585.2,2584.7,0.53960509]
["bitfinex","ETHUSD",1646923613771,0.96757,2585.3,2584.7,0.53960509]
["bitfinex","ETHUSD",1646923613772,0.96757,2585.3,2584.7,0.53620522]
["bitfinex","ETHUSD",1646923613969,0.00373799,2585.2,2584.8,0.00339981]
["bitfinex","ETHUSD",1646923614817,0.96757,2585.3,2584.7,1.50378522]
["bitfinex","ETHUSD",1646923615018,0.96747,2585.5,2584.8,0.08622216]
["bitfinex","ETHUSD",1646923615220,3.48351,2586.1,2585.0,13.76465]
["bitfinex","ETHUSD",1646923615221,0.0037679,2585.2,2585.0,13.76465]
["bitfinex","ETHUSD",1646923615421,3.5,2586.5,2585.2,0.07841994]
["bitfinex","ETHUSD",1646923615619,1.03890299,2586.1,2585.4,1.967363]
["bitfinex","ETHUSD",1646923615817,1.03890299,2586.1,2585.4,1.42813]
["bitfinex","ETHUSD",1646923616017,1.03890299,2586.1,2585.4,0.461]
["bitfinex","ETHUSD",1646923616018,1.40574616,2586.0,2585.4,0.461]
["bitfinex","ETHUSD",1646923616219,1.40574616,2586.0,2585.0,0.1933]
["bitfinex","ETHUSD",1646923616220,4.85479,2586.0,2585.0,0.1933]
["bitfinex","ETHUSD",1646923616418,0.05335632,2585.8,2584.9,0.1933]
["bitfinex","ETHUSD",1646923616718,0.05335632,2585.8,2584.4,0.07955001]
["bitfinex","ETHUSD",1646923616918,0.05335632,2585.8,2584.5,0.1933]
["bitfinex","ETHUSD",1646923617121,1.9352424,2585.7,2584.6,0.07772671]
["bitfinex","ETHUSD",1646923617320,0.96759,2585.7,2584.7,0.26701978]
["bitfinex","ETHUSD",1646923617719,0.96759,2585.7,2584.9,0.08773974]
["bitfinex","ETHUSD",1646923617965,0.91759,2585.7,2584.9,0.28103974]
["bitfinex","ETHUSD",1646923618170,0.96764,2585.3,2584.9,0.1933]
["bitfinex","ETHUSD",1646923618568,0.96764,2585.3,2584.7,0.1933]
["bitfinex","ETHUSD",1646923618769,0.96764,2585.3,2584.6,3.67479938]
["bitfinex","ETHUSD",1646923618968,0.96764,2585.3,2584.8,0.00384007]
["bitfinex","ETHUSD",1646923619770,0.96764,2585.3,2584.6,2.48149938]
["bitfinex","ETHUSD",1646923619970,0.92163718,2585.3,2584.8,1.09507059]
["bitfinex","ETHUSD",1646923620372,0.92163718,2585.3,2584.9,0.461]
["bitfinex","ETHUSD",1646923620575,0.92163718,2585.3,2584.9,0.54997805]
["bitfinex","ETHUSD",1646923620771,0.92163718,2585.3,2585.0,0.1933]
["bitfinex","ETHUSD",1646923620972,0.96733,2585.5,2585.0,0.6543]
["bitfinex","ETHUSD",1646923621171,0.00399724,2585.3,2585.0,0.6543]
["bitfinex","ETHUSD",1646923621573,0.05618774,2586.0,2585.4,0.3875]
["bitfinex","ETHUSD",1646923621818,0.05618774,2586.0,2585.6,0.07747441]
["bitfinex","ETHUSD",1646923622113,0.05618774,2586.0,2585.7,0.461]
["bitfinex","ETHUSD",1646923622612,0.05618774,2586.0,2585.6,0.96711]
["bitfinex","ETHUSD",1646923622812,1.32356491,2586.0,2585.6,0.96711]
["bitfinex","ETHUSD",1646923623011,0.10253344,2586.0,2585.6,0.96711]
["bitfinex","ETHUSD",1646923623220,1.02340774,2586.0,2585.6,0.96711]
["bitfinex","ETHUSD",1646923623816,0.00340709,2585.9,2585.6,0.96711]
["bitfinex","ETHUSD",1646923624419,0.00340709,2585.9,2585.2,1.93472]
["bitfinex","ETHUSD",1646923624617,0.96749,2585.8,2585.2,0.96747]
["bitfinex","ETHUSD",1646923625018,0.08419792,2585.2,2584.9,0.00299559]
["bitfinex","ETHUSD",1646923625218,0.08419792,2585.2,2585.1,1.07886804]
["bitfinex","ETHUSD",1646923625457,0.08419792,2585.2,2585.1,0.07947575]
["bitfinex","ETHUSD",1646923626064,0.08419792,2585.2,2585.1,0.461]
["bitfinex","ETHUSD",1646923629623,0.18373514,2585.2,2585.1,0.461]
["bitfinex","ETHUSD",1646923630020,0.18373514,2585.2,2585.1,0.6543]
["bitfinex","ETHUSD",1646923630222,0.18373514,2585.2,2585.1,0.461]
["bitfinex","ETHUSD",1646923630423,0.18373514,2585.2,2585.0,1.93486]
["bitfinex","ETHUSD",1646923630622,0.18373514,2585.2,2584.8,0.96765]
["bitfinex","ETHUSD",1646923630824,0.18373514,2585.2,2584.3,6.314]
["bitfinex","ETHUSD",1646923631029,0.18373514,2585.2,2584.9,0.00342213]
["bitfinex","ETHUSD",1646923631223,1.86941693,2585.1,2584.9,0.00342213]
["bitfinex","ETHUSD",1646923631427,0.04172152,2585.0,2584.9,0.00342213]
["bitfinex","ETHUSD",1646923631625,0.34172152,2585.0,2584.9,0.00342213]
["bitfinex","ETHUSD",1646923631823,0.9679522,2584.6,2583.9,2.93574]
["bitfinex","ETHUSD",1646923632025,0.96796,2584.4,2583.9,2.93574]
["bitfinex","ETHUSD",1646923632223,0.96796,2584.4,2583.9,1.93574]
["bitfinex","ETHUSD",1646923632823,0.72922152,2585.0,2584.0,0.96791]
["bitfinex","ETHUSD",1646923632824,0.96789,2584.1,2584.0,0.96791]
["bitfinex","ETHUSD",1646923634565,0.96789,2584.1,2583.9,2.93954116]
["bitfinex","ETHUSD",1646923635166,0.96789,2584.1,2583.9,1.93954116]
["bitfinex","ETHUSD",1646923635368,0.96789,2584.1,2583.9,1.93574]
["bitfinex","ETHUSD",1646923635667,0.96789,2584.1,2583.9,1.93954124]
["bitfinex","ETHUSD",1646923636466,0.96789,2584.1,2583.9,1.93574]
["bitfinex","ETHUSD",1646923637107,1.01521011,2584.1,2583.9,1.93574]
["bitfinex","ETHUSD",1646923637307,1.01521011,2584.1,2583.6,1.93593]
["bitfinex","ETHUSD",1646923637507,0.96805,2583.8,2583.6,1.93593]
["bitfinex","ETHUSD",1646923637810,1.11748762,2583.7,2583.6,1.93593]
["bitfinex","ETHUSD",1646923638010,1.16160707,2583.7,2583.1,0.461]
["bitfinex","ETHUSD",1646923638212,1.16160707,2583.7,2582.8,0.461]
["bitfinex","ETHUSD",1646923638413,0.05231695,2583.6,2582.8,0.461]
["bitfinex","ETHUSD",1646923638612,0.05231695,2583.6,2583.2,1.93623]
["bitfinex","ETHUSD",1646923638814,0.6875,2583.7,2583.2,1.93623]
["bitfinex","ETHUSD",1646923639011,0.04607592,2583.9,2583.2,1.93623]
["bitfinex","ETHUSD",1646923639012,1.01424592,2583.9,2583.2,1.93623]
["bitfinex","ETHUSD",1646923639212,3.04250997,2584.0,2583.3,0.19393037]
["bitfinex","ETHUSD",1646923639213,0.13819997,2584.0,2583.3,0.19393037]
["bitfinex","ETHUSD",1646923639412,0.13819997,2584.0,2583.3,0.65493037]
["bitfinex","ETHUSD",1646923639413,0.26020192,2584.0,2583.3,0.65493037]
["bitfinex","ETHUSD",1646923639613,0.12200195,2584.0,2583.6,1.93592]
["bitfinex","ETHUSD",1646923639817,0.12200195,2584.0,2583.9,0.96792]
["bitfinex","ETHUSD",1646923640015,0.12200195,2584.0,2583.9,1.42892]
["bitfinex","ETHUSD",1646923641166,2.26698687,2584.0,2583.7,3.10005919]
["bitfinex","ETHUSD",1646923641366,1.08971195,2584.0,2583.7,2.90612882]
["bitfinex","ETHUSD",1646923641761,0.04265261,2583.9,2583.7,0.00293882]
["bitfinex","ETHUSD",1646923641962,0.04265261,2583.9,2583.8,0.00293865]
["bitfinex","ETHUSD",1646923641963,1.97865261,2583.9,2583.8,0.00293865]
["bitfinex","ETHUSD",1646923642263,1.93616,2583.9,2583.8,0.00293865]
["bitfinex","ETHUSD",1646923642462,2.23616,2583.9,2583.8,0.00293865]
["bitfinex","ETHUSD",1646923642663,0.96831,2583.3,2583.0,0.96832]
["bitfinex","ETHUSD",1646923643067,2.3244586,2583.3,2582.5,0.94498364]
["bitfinex","ETHUSD",1646923643270,2.3244586,2583.3,2582.3,1.39267204]
["bitfinex","ETHUSD",1646923643271,0.96857,2582.6,2582.3,0.94498364]
["bitfinex","ETHUSD",1646923643468,0.96857,2582.6,2582.1,6.27858364]
["bitfinex","ETHUSD",1646923643667,1.93713,2582.7,2582.2,0.94498364]
["bitfinex","ETHUSD",1646923643871,1.93713,2582.7,2582.5,0.9685]
["bitfinex","ETHUSD",1646923645513,1.93713,2582.7,2582.5,0.97161392]
["bitfinex","ETHUSD",1646923646115,1.93642,2583.0,2582.7,0.85788585]
["bitfinex","ETHUSD",1646923646314,0.96815,2582.9,2582.7,1.31888585]
["bitfinex","ETHUSD",1646923646713,0.96815,2582.9,2582.7,1.26888585]
["bitfinex","ETHUSD",1646923647213,1.93636,2583.1,2582.7,2.23711585]
["bitfinex","ETHUSD",1646923647414,1.29451864,2584.1,2582.8,0.19393037]
["bitfinex","ETHUSD",1646923647415,1.29177908,2584.1,2582.8,0.19393037]
["bitfinex","ETHUSD",1646923647616,1.29177908,2584.1,2582.7,1.80788585]
["bitfinex","ETHUSD",1646923647617,0.3875,2583.8,2582.7,1.80788585]
["bitfinex","ETHUSD",1646923647817,0.881,2583.8,2582.7,0.80788585]
["bitfinex","ETHUSD",1646923648262,2.90534,2582.9,2582.7,0.80788585]
["bitfinex","ETHUSD",1646923648463,2.90534,2582.9,2582.7,0.75788585]
["bitfinex","ETHUSD",1646923649463,2.90534,2582.9,2582.7,2.69450585]
["bitfinex","ETHUSD",1646923649667,0.96814,2583.0,2582.7,2.69450585]
["bitfinex","ETHUSD",1646923650266,1.93617,2583.9,2582.8,0.06987996]
["bitfinex","ETHUSD",1646923650464,1.93617,2583.9,2582.9,2.39719]
["bitfinex","ETHUSD",1646923650465,0.94710343,2583.6,2582.9,2.39719]
["bitfinex","ETHUSD",1646923650666,0.94710343,2583.6,2582.9,0.65493037]
["bitfinex","ETHUSD",1646923650867,1.24710343,2583.6,2582.9,0.461]
["bitfinex","ETHUSD",1646923651065,1.63460343,2583.6,2582.9,0.461]
["bitfinex","ETHUSD",1646923651266,0.96824,2583.2,2582.9,0.461]
["bitfinex","ETHUSD",1646923651467,0.96824,2583.2,2583.1,0.00369868]
["bitfinex","ETHUSD",1646923651729,2.16447777,2583.2,2583.1,0.00369868]
["bitfinex","ETHUSD",1646923652311,2.16447777,2583.2,2582.9,0.461]
["bitfinex","ETHUSD",1646923652511,2.16447777,2583.2,2583.1,1.93631]
["bitfinex","ETHUSD",1646923652711,1.19623777,2583.2,2583.1,1.93631]
["bitfinex","ETHUSD",1646923653418,0.05043874,2583.3,2583.1,1.93631]
["bitfinex","ETHUSD",1646923653617,0.05310244,2583.8,2583.1,1.93631]
["bitfinex","ETHUSD",1646923653818,0.00348844,2584.1,2583.2,0.19393037]
["bitfinex","ETHUSD",1646923654018,0.00348844,2584.1,2583.9,1.93564]
["bitfinex","ETHUSD",1646923654221,0.00348844,2584.1,2583.9,2.39664]
["bitfinex","ETHUSD",1646923654617,0.23852718,2585.3,2583.9,2.39664]
["bitfinex","ETHUSD",1646923654618,0.3875,2584.5,2583.9,2.39664]
["bitfinex","ETHUSD",1646923654818,1.93539,2585.0,2584.0,0.96794]
["bitfinex","ETHUSD",1646923655017,1.93539,2585.0,2584.5,1.93102517]
["bitfinex","ETHUSD",1646923655220,0.04522718,2585.3,2584.6,0.461]
["bitfinex","ETHUSD",1646923655465,3.6933,2585.6,2584.7,0.07834662]
["bitfinex","ETHUSD",1646923655666,2.7467,2585.7,2584.9,1.13447461]
["bitfinex","ETHUSD",1646923655667,1.54832945,2585.7,2584.9,1.13447461]
["bitfinex","ETHUSD",1646923655867,0.04772368,2585.8,2585.4,0.9674]
["bitfinex","ETHUSD",1646923656265,0.04371498,2586.0,2585.4,0.9674]
["bitfinex","ETHUSD",1646923656565,0.5808,2586.1,2585.4,0.9674]
["bitfinex","ETHUSD",1646923656768,0.5808,2586.1,2585.4,1.4284]
["bitfinex","ETHUSD",1646923656965,1.93449,2586.0,2585.4,1.4284]
["bitfinex","ETHUSD",1646923657166,0.96722,2586.0,2585.6,0.9672]
["bitfinex","ETHUSD",1646923657366,0.00396517,2585.9,2585.6,1.4282]
["bitfinex","ETHUSD",1646923657566,0.00396517,2585.9,2585.7,0.08128451]
["bitfinex","ETHUSD",1646923657767,0.00396517,2585.9,2585.8,0.461]
["bitfinex","ETHUSD",1646923658171,0.00396517,2585.9,2585.8,1.42809]
["bitfinex","ETHUSD",1646923658371,0.00396517,2585.9,2585.8,0.461]
["bitfinex","ETHUSD",1646923658574,0.04579086,2586.4,2585.8,0.461]
["bitfinex","ETHUSD",1646923658771,0.52569997,2586.8,2585.8,0.461]
["bitfinex","ETHUSD",1646923658772,0.00396512,2586.0,2585.8,0.461]
["bitfinex","ETHUSD",1646923658972,0.97954412,2585.7,2585.3,0.461]
["bitfinex","ETHUSD",1646923659223,0.97954412,2585.7,2585.0,9.9421]
["bitfinex","ETHUSD",1646923659224,1.93135031,2585.6,2585.2,0.461]
["bitfinex","ETHUSD",1646923659416,0.97954412,2585.7,2585.0,4.3292]
["bitfinex","ETHUSD",1646923659417,1.27954412,2585.7,2585.0,4.3292]
["bitfinex","ETHUSD",1646923659610,1.66704412,2585.7,2585.0,4.2792]
["bitfinex","ETHUSD",1646923660013,0.05622119,2585.6,2585.0,4.2792]
["bitfinex","ETHUSD",1646923660217,0.96749,2585.4,2584.7,1.93513]
["bitfinex","ETHUSD",1646923660416,2.09890271,2585.5,2584.7,1.93513]
["bitfinex","ETHUSD",1646923660417,0.04443698,2585.2,2584.7,1.93513]
["bitfinex","ETHUSD",1646923660612,0.16388271,2585.5,2584.7,1.93513]
["bitfinex","ETHUSD",1646923660613,0.3,2585.3,2584.7,1.93513]
["bitfinex","ETHUSD",1646923660813,0.16388271,2585.5,2584.7,1.93513]
["bitfinex","ETHUSD",1646923661013,1.03083754,2585.0,2584.7,1.93513]
["bitfinex","ETHUSD",1646923661213,0.04630166,2584.9,2584.7,1.93513]
["bitfinex","ETHUSD",1646923662216,0.04972673,2584.9,2584.7,1.93513]
["bitfinex","ETHUSD",1646923662816,0.00342507,2584.9,2584.7,1.93513]
["bitfinex","ETHUSD",1646923663471,0.00345299,2584.9,2584.8,0.96756]
["bitfinex","ETHUSD",1646923663671,0.00345299,2584.9,2584.8,1.50882796]
["bitfinex","ETHUSD",1646923663870,0.00345299,2584.9,2584.8,1.70275833]
["bitfinex","ETHUSD",1646923664470,0.00345299,2584.9,2584.8,1.50882796]
["bitfinex","ETHUSD",1646923664872,1.03860153,2585.3,2585.2,0.96741]
["bitfinex","ETHUSD",1646923665072,2.001427,2585.7,2585.2,0.96741]
["bitfinex","ETHUSD",1646923665272,1.033997,2585.7,2585.2,0.96741]
["bitfinex","ETHUSD",1646923665474,0.11231935,2585.4,2585.3,0.08694779]
["bitfinex","ETHUSD",1646923665674,0.11231935,2585.4,2585.3,0.461]
["bitfinex","ETHUSD",1646923668215,1.13417735,2585.4,2585.3,0.461]
["bitfinex","ETHUSD",1646923668816,0.11231935,2585.4,2585.3,0.461]
["bitfinex","ETHUSD",1646923669017,0.11231935,2585.4,2585.2,0.96741]
["bitfinex","ETHUSD",1646923669219,0.22416332,2585.4,2585.2,0.96741]
["bitfinex","ETHUSD",1646923670761,0.22783052,2585.4,2585.2,0.96741]
["bitfinex","ETHUSD",1646923671161,0.22783052,2585.4,2585.2,1.42841]
["bitfinex","ETHUSD",1646923671563,0.22416332,2585.4,2585.3,0.92968001]
["bitfinex","ETHUSD",1646923671763,0.22416332,2585.4,2585.3,0.461]
["bitfinex","ETHUSD",1646923671963,0.22783052,2585.4,2585.3,0.461]
["bitfinex","ETHUSD",1646923672865,0.22416332,2585.4,2585.3,0.461]
["bitfinex","ETHUSD",1646923674322,0.1933,2586.7,2585.6,0.3875]
["bitfinex","ETHUSD",1646923674518,0.0437486,2587.0,2585.8,0.3875]
["bitfinex","ETHUSD",1646923674719,1.5970445,2586.9,2585.9,0.8485]
["bitfinex","ETHUSD",1646923674915,0.96689,2586.8,2586.0,0.461]
["bitfinex","ETHUSD",1646923675122,0.04317427,2586.6,2586.0,0.461]
["bitfinex","ETHUSD",1646923675419,1.0102787,2586.3,2586.0,0.461]
["bitfinex","ETHUSD",1646923675619,0.04661908,2586.2,2586.0,0.461]
["bitfinex","ETHUSD",1646923675817,1.01373908,2586.2,2586.0,0.461]
["bitfinex","ETHUSD",1646923676017,0.96712,2586.2,2586.0,0.461]
["bitfinex","ETHUSD",1646923676818,0.96997693,2586.2,2586.0,0.461]
["bitfinex","ETHUSD",1646923677623,0.96712,2586.2,2586.0,0.461]
["bitfinex","ETHUSD",1646923677962,0.96997693,2586.2,2586.0,0.461]
["bitfinex","ETHUSD",1646923678767,0.96712,2586.2,2586.0,0.461]
["bitfinex","ETHUSD",1646923679168,0.97109171,2586.2,2586.0,0.461]
["bitfinex","ETHUSD",1646923679869,0.04727062,2586.1,2586.0,0.461]
["bitfinex","ETHUSD",1646923680070,0.04727062,2586.1,2585.9,1.93391]
["bitfinex","ETHUSD",1646923680375,1.98169062,2586.1,2585.9,1.93391]
["bitfinex","ETHUSD",1646923680571,2.84279262,2586.0,2585.8,1.93428]
["bitfinex","ETHUSD",1646923680768,3.80999262,2586.0,2585.8,1.93428]
["bitfinex","ETHUSD",1646923680970,2.90163,2586.0,2585.8,1.93428]
["bitfinex","ETHUSD",1646923681170,0.04727062,2586.1,2585.8,1.93428]
["bitfinex","ETHUSD",1646923681371,0.04727062,2586.1,2585.8,5.62758]
["bitfinex","ETHUSD",1646923681570,0.04727062,2586.1,2586.0,0.46984342]
["bitfinex","ETHUSD",1646923681818,0.04727062,2586.1,2586.0,0.93084342]
["bitfinex","ETHUSD",1646923682618,0.04727062,2586.1,2586.0,0.54334342]
["bitfinex","ETHUSD",1646923682819,0.04727062,2586.1,2586.0,1.51025342]
["bitfinex","ETHUSD",1646923683019,0.04727062,2586.1,2586.0,1.42791]
["bitfinex","ETHUSD",1646923683624,0.04727062,2586.1,2586.0,0.96691]
["bitfinex","ETHUSD",1646923683822,0.73706937,2585.9,2585.8,1.93428]
["bitfinex","ETHUSD",1646923684319,0.73706937,2585.9,2585.6,1.93445]
["bitfinex","ETHUSD",1646923684722,0.78174761,2585.9,2585.5,11.09]
["bitfinex","ETHUSD",1646923684922,0.96742,2585.2,2585.0,6.63082752]
["bitfinex","ETHUSD",1646923685124,0.96742,2585.2,2585.0,0.07792752]
["bitfinex","ETHUSD",1646923685323,0.96742,2585.2,2585.0,1.93475]
["bitfinex","ETHUSD",1646923685324,0.96743,2585.2,2585.0,1.93475]
["bitfinex","ETHUSD",1646923685573,0.96743,2585.2,2584.3,0.19393037]
["bitfinex","ETHUSD",1646923685574,0.96743,2585.2,2584.5,0.461]
["bitfinex","ETHUSD",1646923685772,2.90318,2584.7,2584.3,1.04197681]
["bitfinex","ETHUSD",1646923686069,2.90318,2584.7,2584.1,0.2449053]
["bitfinex","ETHUSD",1646923686070,0.96763,2584.4,2584.1,0.2449053]
["bitfinex","ETHUSD",1646923686468,0.96763,2584.4,2584.2,1.93531]
["bitfinex","ETHUSD",1646923686469,0.96782,2584.3,2584.2,1.93531]
["bitfinex","ETHUSD",1646923686667,0.96782,2584.3,2584.2,2.39631]
["bitfinex","ETHUSD",1646923687869,0.52094188,2584.3,2584.2,3.54518848]
["bitfinex","ETHUSD",1646923688272,0.52094188,2584.3,2584.2,3.39631]
["bitfinex","ETHUSD",1646923688473,0.52094188,2584.3,2584.2,14.61381]
["bitfinex","ETHUSD",1646923688773,2.90699648,2584.4,2584.3,13.18492]
["bitfinex","ETHUSD",1646923688774,0.00373648,2584.4,2584.3,13.18492]
["bitfinex","ETHUSD",1646923688973,0.00360952,2584.4,2584.3,13.64592]
["bitfinex","ETHUSD",1646923689229,2.90223,2585.5,2584.4,12.2175]
["bitfinex","ETHUSD",1646923689519,3.8698,2585.8,2584.7,12.2175]
["bitfinex","ETHUSD",1646923689723,1.95946497,2585.9,2584.9,0.96714]
["bitfinex","ETHUSD",1646923689724,0.18420353,2585.1,2584.9,0.96714]
["bitfinex","ETHUSD",1646923689928,1.15145353,2585.1,2585.0,0.461]
["bitfinex","ETHUSD",1646923690124,2.67122937,2585.9,2585.1,83.0]
["bitfinex","ETHUSD",1646923690321,2.67122937,2585.9,2585.3,1.93415]
["bitfinex","ETHUSD",1646923690524,2.67122937,2585.9,2585.4,0.461]
["bitfinex","ETHUSD",1646923690727,2.67122937,2585.9,2585.5,12.2175]
["bitfinex","ETHUSD",1646923690922,2.67122937,2585.9,2585.7,12.2175]
["bitfinex","ETHUSD",1646923690923,0.73706937,2585.9,2585.7,12.2175]
["bitfinex","ETHUSD",1646923691222,0.73706937,2585.9,2585.8,1.44711187]
["bitfinex","ETHUSD",1646923691422,0.73706937,2585.9,2585.8,0.461]
["bitfinex","ETHUSD",1646923691824,1.83384,2586.2,2585.8,0.461]
["bitfinex","ETHUSD",1646923692124,1.93381,2586.3,2585.8,1.42791]
["bitfinex","ETHUSD",1646923692522,0.00396182,2586.0,2585.8,1.42791]
["bitfinex","ETHUSD",1646923692722,0.00396182,2586.0,2585.9,11.83]
["bitfinex","ETHUSD",1646923692969,4.2547,2586.8,2586.1,11.83]
["bitfinex","ETHUSD",1646923692970,0.3862,2586.8,2586.1,11.83]
["bitfinex","ETHUSD",1646923693173,0.18708811,2587.1,2586.2,0.461]
["bitfinex","ETHUSD",1646923693376,0.18708811,2587.1,2586.2,2.39438]
["bitfinex","ETHUSD",1646923693573,1.15374811,2587.1,2586.2,2.39438]
["bitfinex","ETHUSD",1646923693776,1.93356,2586.8,2586.2,2.39438]
["bitfinex","ETHUSD",1646923694174,1.93356,2586.8,2586.3,1.06452523]
["bitfinex","ETHUSD",1646923694374,1.93356,2586.8,2586.4,0.461]
["bitfinex","ETHUSD",1646923695676,1.93356,2586.8,2586.4,4.48031]
["bitfinex","ETHUSD",1646923695878,1.93356,2586.8,2586.4,5.48031]
["bitfinex","ETHUSD",1646923696276,1.93356,2586.8,2586.5,1.0]
["bitfinex","ETHUSD",1646923696480,1.93356,2586.8,2586.6,1.42765]
["bitfinex","ETHUSD",1646923696724,0.96668,2586.9,2586.7,1.18520134]
["bitfinex","ETHUSD",1646923696918,0.96668,2586.9,2586.8,0.461]
["bitfinex","ETHUSD",1646923697217,0.04662284,2587.7,2586.8,0.461]
["bitfinex","ETHUSD",1646923697218,0.96646,2587.3,2586.8,0.461]
["bitfinex","ETHUSD",1646923697418,0.96646,2587.3,2586.8,15.1900437]
["bitfinex","ETHUSD",1646923697719,0.96646,2587.3,2587.0,0.3]
["bitfinex","ETHUSD",1646923697918,0.96646,2587.3,2587.1,2.394]
["bitfinex","ETHUSD",1646923698125,0.96646,2587.3,2587.2,0.461]
["bitfinex","ETHUSD",1646923698526,0.97042482,2587.3,2587.2,0.461]
["bitfinex","ETHUSD",1646923699127,2.56727551,2587.3,2587.2,0.461]
["bitfinex","ETHUSD",1646923699324,0.97042482,2587.3,2587.2,0.461]
["bitfinex","ETHUSD",1646923699723,0.96646,2587.3,2587.2,0.461]
["bitfinex","ETHUSD",1646923702467,0.96646,2587.3,2587.1,0.96649]
["bitfinex","ETHUSD",1646923703068,2.78760818,2587.2,2587.1,0.96649]
["bitfinex","ETHUSD",1646923703270,0.04728545,2587.1,2586.9,0.2138]
["bitfinex","ETHUSD",1646923703471,1.5970724,2587.0,2586.9,0.2138]
["bitfinex","ETHUSD",1646923703868,1.5970724,2587.0,2586.8,1.9336]
["bitfinex","ETHUSD",1646923703869,0.04396827,2586.9,2586.8,0.44381281]
["bitfinex","ETHUSD",1646923704717,0.96691,2587.0,2586.8,0.44381281]
["bitfinex","ETHUSD",1646923705813,0.97056351,2587.0,2586.8,0.44381281]
["bitfinex","ETHUSD",1646923706323,0.00365351,2587.0,2586.8,0.44381281]
["bitfinex","ETHUSD",1646923706517,0.00365351,2587.0,2586.9,1.42756]
["bitfinex","ETHUSD",1646923707015,0.9669,2587.1,2586.9,1.42756]
["bitfinex","ETHUSD",1646923707215,0.00365351,2587.0,2586.9,1.42756]
["bitfinex","ETHUSD",1646923707824,0.05149456,2587.0,2586.9,1.42756]
["bitfinex","ETHUSD",1646923708071,0.05149456,2587.0,2586.9,0.96656]
["bitfinex","ETHUSD",1646923708673,1.24958448,2587.0,2586.9,0.96656]
["bitfinex","ETHUSD",1646923709076,8.5803899,2587.0,2586.8,0.44381281]
["bitfinex","ETHUSD",1646923709274,1.59699542,2586.9,2586.6,0.96696]
["bitfinex","ETHUSD",1646923709475,0.96699,2586.5,2586.0,11.09]
["bitfinex","ETHUSD",1646923709675,5.0972842,2586.4,2586.0,11.09]
["bitfinex","ETHUSD",1646923709873,1.09393488,2585.6,2585.3,0.4061612]
["bitfinex","ETHUSD",1646923710072,3.28954,2585.9,2585.3,0.0193612]
["bitfinex","ETHUSD",1646923710273,0.96737,2585.8,2585.4,1.93464]
["bitfinex","ETHUSD",1646923710873,0.96735,2585.6,2585.4,1.93464]
["bitfinex","ETHUSD",1646923711074,1.93159031,2585.6,2585.4,1.93464]
["bitfinex","ETHUSD",1646923712720,1.93159031,2585.6,2585.3,0.9866712]
["bitfinex","ETHUSD",1646923712919,5.43159031,2585.6,2585.3,0.9866712]
["bitfinex","ETHUSD",1646923713323,1.93159031,2585.6,2585.3,0.9866712]
["bitfinex","ETHUSD",1646923713921,5.43159031,2585.6,2585.3,0.0193612]
["bitfinex","ETHUSD",1646923714322,0.04901212,2585.5,2585.3,0.0193612]
["bitfinex","ETHUSD",1646923714522,2.95146212,2585.5,2585.3,0.0193612]
["bitfinex","ETHUSD",1646923715122,1.01650212,2585.5,2585.3,0.9867712]
["bitfinex","ETHUSD",1646923715322,0.04901212,2585.5,2585.3,0.9867712]
["bitfinex","ETHUSD",1646923716565,1.01640212,2585.5,2585.3,0.9867712]
["bitfinex","ETHUSD",1646923717165,1.01640212,2585.5,2585.3,0.0193612]
["bitfinex","ETHUSD",1646923717969,2.95137212,2585.5,2585.3,0.0193612]
["bitfinex","ETHUSD",1646923718973,3.5,2585.4,2585.3,0.0193612]
["bitfinex","ETHUSD",1646923719222,0.04861039,2585.4,2585.3,0.0193612]
["bitfinex","ETHUSD",1646923719415,0.09788424,2585.4,2585.3,0.0193612]
["bitfinex","ETHUSD",1646923723578,0.09788424,2585.4,2584.7,1.93506]
["bitfinex","ETHUSD",1646923723579,1.19305259,2585.0,2584.7,1.93506]
["bitfinex","ETHUSD",1646923723781,3.12831259,2585.0,2584.7,1.93506]
["bitfinex","ETHUSD",1646923725476,1.93526,2585.0,2584.7,1.93506]
["bitfinex","ETHUSD",1646923725677,1.93526,2585.0,2584.8,0.96752]
["bitfinex","ETHUSD",1646923726077,1.88526,2585.0,2584.8,0.96752]
["bitfinex","ETHUSD",1646923726277,3.09805876,2585.4,2584.8,1.94425638]
["bitfinex","ETHUSD",1646923726278,0.96739,2585.3,2584.8,1.94425638]
["bitfinex","ETHUSD",1646923726479,2.12989876,2585.4,2584.9,0.461]
["bitfinex","ETHUSD",1646923726729,2.12989876,2585.4,2585.2,0.96737]
["bitfinex","ETHUSD",1646923726920,6.35232,2586.2,2585.3,0.461]
["bitfinex","ETHUSD",1646923726921,3.50382408,2586.1,2585.3,0.461]
["bitfinex","ETHUSD",1646923727123,3.50382408,2586.1,2585.3,0.8485]
["bitfinex","ETHUSD",1646923727124,0.00382408,2586.1,2585.3,0.8485]
["bitfinex","ETHUSD",1646923727320,0.00382408,2586.1,2585.4,0.08557146]
["bitfinex","ETHUSD",1646923727523,0.96701,2586.3,2585.6,12.29052431]
["bitfinex","ETHUSD",1646923727524,0.96703,2586.2,2585.6,12.29052431]
["bitfinex","ETHUSD",1646923727724,0.96701,2586.3,2585.8,0.47524935]
["bitfinex","ETHUSD",1646923727725,0.00365475,2586.1,2585.8,0.47524935]
["bitfinex","ETHUSD",1646923727924,0.00365475,2586.1,2585.9,0.5330385]
["bitfinex","ETHUSD",1646923728125,0.00365475,2586.1,2586.0,0.461]
["bitfinex","ETHUSD",1646923728325,1.10186492,2586.3,2586.0,0.461]
["bitfinex","ETHUSD",1646923728526,0.96709,2586.2,2586.0,0.461]
["bitfinex","ETHUSD",1646923728726,0.00254937,2586.1,2586.0,0.461]
["bitfinex","ETHUSD",1646923728924,0.00254937,2586.1,2586.0,1.42809]
["bitfinex","ETHUSD",1646923729426,1.59645699,2586.8,2586.0,1.42809]
["bitfinex","ETHUSD",1646923729628,1.15504824,2586.4,2586.0,1.42809]
["bitfinex","ETHUSD",1646923729824,0.00254942,2586.2,2586.0,1.42809]
["bitfinex","ETHUSD",1646923730225,0.00254942,2586.2,2586.0,0.96709]
["bitfinex","ETHUSD",1646923730466,0.00254942,2586.2,2585.9,0.23018938]
["bitfinex","ETHUSD",1646923730967,0.96726,2586.1,2585.6,1.93443]
["bitfinex","ETHUSD",1646923731171,2.32456942,2586.2,2585.6,1.93443]
["bitfinex","ETHUSD",1646923731172,0.05398227,2585.9,2585.6,1.93443]
["bitfinex","ETHUSD",1646923731368,0.05398227,2585.9,2585.0,3.86831]
["bitfinex","ETHUSD",1646923731668,0.05398227,2585.9,2585.5,1.93457]
["bitfinex","ETHUSD",1646923731867,0.94961044,2585.7,2585.5,1.93457]
["bitfinex","ETHUSD",1646923732068,0.04572007,2585.6,2585.5,1.93457]
["bitfinex","ETHUSD",1646923732272,0.96738,2585.9,2585.5,1.93457]
["bitfinex","ETHUSD",1646923733275,0.0448537,2585.7,2585.4,0.96727]
["bitfinex","ETHUSD",1646923734076,0.86559291,2585.6,2585.4,0.96727]
["bitfinex","ETHUSD",1646923735114,1.0090186,2586.0,2585.4,0.96727]
["bitfinex","ETHUSD",1646923735314,0.96727,2586.0,2585.5,0.3875]
["bitfinex","ETHUSD",1646923735513,0.09011901,2586.1,2585.7,0.08432455]
["bitfinex","ETHUSD",1646923735716,0.08651049,2586.1,2585.8,0.461]
["bitfinex","ETHUSD",1646923736012,0.08998043,2586.1,2585.8,0.461]
["bitfinex","ETHUSD",1646923736414,1.05722043,2586.1,2585.8,0.461]
["bitfinex","ETHUSD",1646923737114,1.05722068,2586.1,2585.8,0.461]
["bitfinex","ETHUSD",1646923737814,1.02955731,2586.0,2585.8,0.461]
["bitfinex","ETHUSD",1646923738076,1.02955731,2586.0,2585.6,1.93424]
["bitfinex","ETHUSD",1646923738274,1.02955731,2586.0,2585.5,0.9674]
["bitfinex","ETHUSD",1646923738474,1.41705731,2586.0,2585.5,0.9674]
["bitfinex","ETHUSD",1646923738675,0.05009931,2585.9,2585.5,0.9674]
["bitfinex","ETHUSD",1646923738876,1.98485931,2585.9,2585.5,0.9674]
["bitfinex","ETHUSD",1646923739074,0.05126864,2585.7,2585.5,0.9674]
["bitfinex","ETHUSD",1646923739274,0.05126864,2585.7,2585.0,1.93491]
["bitfinex","ETHUSD",1646923739674,0.05126864,2585.7,2585.2,0.96752]
["bitfinex","ETHUSD",1646923739873,0.96755,2585.5,2584.6,6.42287762]
["bitfinex","ETHUSD",1646923740074,2.0039973,2585.5,2584.7,0.89070574]
["bitfinex","ETHUSD",1646923740279,0.96755,2585.5,2584.8,0.08491568]
["bitfinex","ETHUSD",1646923740575,0.96748,2585.6,2585.1,1.93484]
["bitfinex","ETHUSD",1646923740775,0.08624492,2586.0,2585.4,13.48493]
["bitfinex","ETHUSD",1646923740975,0.08624492,2586.0,2585.6,0.3875]
["bitfinex","ETHUSD",1646923741174,0.05131614,2586.8,2585.7,109.8718]
["bitfinex","ETHUSD",1646923741377,0.96405794,2587.0,2585.8,0.08320432]
["bitfinex","ETHUSD",1646923741577,0.96405794,2587.0,2586.0,0.3875]
["bitfinex","ETHUSD",1646923741825,1.1699,2587.1,2586.2,0.3875]
["bitfinex","ETHUSD",1646923742026,5.7306,2587.4,2586.3,1.0418]
["bitfinex","ETHUSD",1646923742225,1.58632528,2587.3,2586.4,0.08538556]
["bitfinex","ETHUSD",1646923742425,1.28230432,2587.5,2586.5,0.461]
["bitfinex","ETHUSD",1646923742628,1.58631833,2587.4,2586.6,0.07762986]
["bitfinex","ETHUSD",1646923742832,1.21160604,2586.7,2586.6,2.01122986]
["bitfinex","ETHUSD",1646923743027,1.21160604,2586.7,2586.6,2.3946]
["bitfinex","ETHUSD",1646923743227,0.04814609,2587.0,2586.6,2.3946]
["bitfinex","ETHUSD",1646923743427,0.96678,2587.1,2586.6,2.3946]
["bitfinex","ETHUSD",1646923743630,5.08708001,2587.0,2586.6,2.3946]
["bitfinex","ETHUSD",1646923743829,5.08708001,2587.0,2586.5,1.93371]
["bitfinex","ETHUSD",1646923743830,0.96698,2586.8,2586.5,1.93371]
["bitfinex","ETHUSD",1646923744028,0.05394872,2586.7,2586.4,0.96702]
["bitfinex","ETHUSD",1646923744228,0.05394872,2586.7,2586.0,0.9670177]
["bitfinex","ETHUSD",1646923744428,0.05394872,2586.7,2586.0,2.03121256]
["bitfinex","ETHUSD",1646923744730,0.05394872,2586.7,2586.0,0.9670177]
["bitfinex","ETHUSD",1646923744929,0.967,2586.5,2586.0,0.967]
["bitfinex","ETHUSD",1646923745129,0.04344867,2586.0,2585.9,1.934]
["bitfinex","ETHUSD",1646923745328,0.04344867,2586.0,2585.5,11.1683943]
["bitfinex","ETHUSD",1646923745570,1.18056059,2585.7,2585.5,11.1683943]
["bitfinex","ETHUSD",1646923745766,1.18056059,2585.7,2585.2,0.08698975]
["bitfinex","ETHUSD",1646923745966,1.18056059,2585.7,2585.2,0.08056966]
["bitfinex","ETHUSD",1646923746567,1.93483,2585.5,2585.2,0.08056966]
["bitfinex","ETHUSD",1646923746766,1.93483,2585.5,2585.2,0.06802076]
["bitfinex","ETHUSD",1646923746966,1.93483,2585.5,2585.4,1.93463]
["bitfinex","ETHUSD",1646923747167,3.11536059,2585.7,2585.4,1.93463]
["bitfinex","ETHUSD",1646923747669,1.0964583,2585.3,2585.0,0.07260789]
["bitfinex","ETHUSD",1646923747869,2.0639583,2585.3,2584.9,0.01308167]
["bitfinex","ETHUSD",1646923748080,2.0639583,2585.3,2584.6,3.93803579]
["bitfinex","ETHUSD",1646923748081,2.0639583,2585.3,2585.1,1.9348]
["bitfinex","ETHUSD",1646923749317,2.0639583,2585.3,2584.9,1.93496]
["bitfinex","ETHUSD",1646923749518,0.04127186,2585.2,2584.9,1.93496]
["bitfinex","ETHUSD",1646923749717,1.97653186,2585.2,2584.9,1.93496]
["bitfinex","ETHUSD",1646923749917,1.97653186,2585.2,2584.7,0.96765]
["bitfinex","ETHUSD",1646923750118,1.00947347,2585.1,2584.7,0.96765]
["bitfinex","ETHUSD",1646923750316,1.00947347,2585.1,2584.5,3.00770899]
["bitfinex","ETHUSD",1646923750317,1.03256687,2584.8,2584.5,3.00770899]
["bitfinex","ETHUSD",1646923750518,1.93526,2585.2,2584.5,3.02575034]
["bitfinex","ETHUSD",1646923750723,0.04883264,2585.3,2584.6,0.07302015]
["bitfinex","ETHUSD",1646923750919,1.93487,2585.5,2584.6,0.53402015]
["bitfinex","ETHUSD",1646923751121,1.93487,2585.5,2584.7,0.28002478]
["bitfinex","ETHUSD",1646923751319,1.93487,2585.5,2584.7,0.74102478]
["bitfinex","ETHUSD",1646923751517,1.93487,2585.5,2584.8,1.03685899]
["bitfinex","ETHUSD",1646923751718,1.00252993,2585.4,2584.8,1.03685899]
["bitfinex","ETHUSD",1646923751918,1.00252993,2585.4,2584.9,0.461]
["bitfinex","ETHUSD",1646923752119,0.96744,2585.3,2585.1,1.93484]
["bitfinex","ETHUSD",1646923753171,0.96744,2585.3,2585.0,1.93486]
["bitfinex","ETHUSD",1646923753569,0.96744,2585.3,2584.6,0.01163]
["bitfinex","ETHUSD",1646923753771,4.89002993,2585.4,2584.9,0.96759]
["bitfinex","ETHUSD",1646923753772,1.0178466,2585.1,2584.9,0.96759]
["bitfinex","ETHUSD",1646923753970,1.0178466,2585.1,2584.6,0.01163]
["bitfinex","ETHUSD",1646923753971,1.05498591,2585.4,2584.7,0.0745502]
["bitfinex","ETHUSD",1646923754171,1.05498591,2585.4,2584.6,0.48426]
["bitfinex","ETHUSD",1646923754369,1.05498591,2585.4,2584.7,0.08864629]
["bitfinex","ETHUSD",1646923754570,1.05498591,2585.4,2585.1,1.93487]
["bitfinex","ETHUSD",1646923754769,0.96744,2585.3,2585.1,1.93487]
["bitfinex","ETHUSD",1646923755371,0.04439474,2585.2,2585.1,1.93487]
["bitfinex","ETHUSD",1646923756171,0.04439474,2585.2,2585.1,2.39587]
["bitfinex","ETHUSD",1646923757019,0.04439474,2585.2,2585.1,2.4680647]
["bitfinex","ETHUSD",1646923758528,0.04439474,2585.2,2585.0,2.9348252]
["bitfinex","ETHUSD",1646923758529,0.04439474,2585.2,2585.0,0.96743]
["bitfinex","ETHUSD",1646923759525,0.91247649,2585.1,2585.0,0.96743]
["bitfinex","ETHUSD",1646923759925,4.41247649,2585.1,2584.7,1.93517]
["bitfinex","ETHUSD",1646923760129,0.91247649,2585.1,2584.7,1.93517]
["bitfinex","ETHUSD",1646923760326,0.91247649,2585.1,2584.9,0.96763]
["bitfinex","ETHUSD",1646923761171,0.1783901,2585.2,2584.9,0.96763]
["bitfinex","ETHUSD",1646923761570,0.1783901,2585.2,2585.0,0.08095116]
["bitfinex","ETHUSD",1646923761571,1.1459601,2585.2,2585.0,0.08095116]
["bitfinex","ETHUSD",1646923761968,0.96754,2585.1,2584.9,0.96763]
["bitfinex","ETHUSD",1646923762569,1.03630539,2585.0,2584.9,0.96763]
["bitfinex","ETHUSD",1646923762768,0.96754,2585.1,2584.9,0.96763]
["bitfinex","ETHUSD",1646923762970,0.1783901,2585.2,2584.9,0.96763]
["bitfinex","ETHUSD",1646923763776,0.1783901,2585.2,2585.0,0.0823234]
["bitfinex","ETHUSD",1646923764417,0.13399536,2585.2,2585.0,0.0823234]
["bitfinex","ETHUSD",1646923764915,0.13399536,2585.2,2585.1,0.461]
["bitfinex","ETHUSD",1646923765314,0.13399536,2585.2,2585.1,1.0418]
["bitfinex","ETHUSD",1646923765516,0.13399536,2585.2,2585.1,1.23573037]
["bitfinex","ETHUSD",1646923765714,0.13399536,2585.2,2585.1,2.42909334]
["bitfinex","ETHUSD",1646923765914,0.13399536,2585.2,2585.1,0.6543]
["bitfinex","ETHUSD",1646923766319,0.13399536,2585.2,2585.1,0.461]
["bitfinex","ETHUSD",1646923767316,0.13399536,2585.2,2585.1,0.6543]
["bitfinex","ETHUSD",1646923767716,0.13399536,2585.2,2585.1,1.0418]
["bitfinex","ETHUSD",1646923768170,0.13399536,2585.2,2585.1,0.6543]
["bitfinex","ETHUSD",1646923768370,0.13399536,2585.2,2585.1,0.461]
["bitfinex","ETHUSD",1646923768977,0.13399536,2585.2,2584.9,0.96763]
["bitfinex","ETHUSD",1646923769373,0.1783901,2585.2,2584.9,0.96763]
["bitfinex","ETHUSD",1646923769772,1.06751046,2585.1,2584.9,0.96763]
["bitfinex","ETHUSD",1646923770673,0.18769589,2585.2,2585.1,0.00154097]
["bitfinex","ETHUSD",1646923775120,0.18769589,2585.2,2585.1,0.46254097]
["bitfinex","ETHUSD",1646923775322,0.18769589,2585.2,2585.1,0.65584097]
["bitfinex","ETHUSD",1646923775570,0.18769589,2585.2,2585.1,0.46254097]
["bitfinex","ETHUSD",1646923775772,0.18670643,2585.2,2585.1,0.46254097]
["bitfinex","ETHUSD",1646923776374,1.93464,2586.0,2585.2,67.5]
["bitfinex","ETHUSD",1646923776572,1.93815161,2586.2,2585.2,67.5]
["bitfinex","ETHUSD",1646923776573,0.00353161,2586.2,2585.4,0.96724]
["bitfinex","ETHUSD",1646923776776,1.59247533,2586.2,2585.5,0.461]
["bitfinex","ETHUSD",1646923776971,1.59247533,2586.2,2585.6,0.1933]
["bitfinex","ETHUSD",1646923777172,0.00353161,2586.2,2585.7,0.461]
["bitfinex","ETHUSD",1646923777372,0.00353161,2586.2,2585.8,1.0742328]
["bitfinex","ETHUSD",1646923777572,0.00353161,2586.2,2585.9,0.461]
["bitfinex","ETHUSD",1646923777772,0.00353161,2586.2,2585.9,1.42811]
["bitfinex","ETHUSD",1646923778178,0.00261715,2586.2,2585.9,0.96711]
["bitfinex","ETHUSD",1646923778377,0.0470015,2586.1,2585.8,1.19722427]
["bitfinex","ETHUSD",1646923778576,1.58881735,2586.0,2585.9,0.07987717]
["bitfinex","ETHUSD",1646923782970,1.58881735,2586.0,2585.4,1.93457]
["bitfinex","ETHUSD",1646923782971,1.97631735,2586.0,2585.4,1.93457]
["bitfinex","ETHUSD",1646923783172,0.04576795,2586.1,2585.5,0.07987905]
["bitfinex","ETHUSD",1646923783173,1.63168759,2585.9,2585.5,0.07987905]
["bitfinex","ETHUSD",1646923783373,6.05849039,2585.8,2585.5,0.07987905]
["bitfinex","ETHUSD",1646923783574,6.05849039,2585.8,2585.2,0.01220326]
["bitfinex","ETHUSD",1646923783575,2.02045478,2585.7,2585.2,0.01220326]
["bitfinex","ETHUSD",1646923783777,0.05074843,2585.5,2585.3,0.07988915]
["bitfinex","ETHUSD",1646923783975,1.58881735,2585.4,2585.3,0.07988915]
["bitfinex","ETHUSD",1646923784576,1.58881735,2585.4,2585.2,0.07988915]
["bitfinex","ETHUSD",1646923784779,0.05314335,2585.3,2585.2,0.07988915]
["bitfinex","ETHUSD",1646923785175,1.93519,2585.4,2585.2,0.07988915]
["bitfinex","ETHUSD",1646923785377,0.05062024,2585.4,2585.2,0.07988915]
["bitfinex","ETHUSD",1646923786917,1.57911748,2585.3,2585.2,0.07988915]
["bitfinex","ETHUSD",1646923787321,5.07911748,2585.3,2585.2,0.07988915]
["bitfinex","ETHUSD",1646923787517,5.07911748,2585.3,2584.9,0.07988915]
["bitfinex","ETHUSD",1646923787818,0.0526019,2584.9,2584.1,1.30886772]
["bitfinex","ETHUSD",1646923788017,0.05092379,2584.8,2584.7,0.01220201]
["bitfinex","ETHUSD",1646923788421,0.05234754,2585.0,2584.7,0.01220201]
["bitfinex","ETHUSD",1646923788621,1.07932475,2584.8,2584.7,0.01220201]
["bitfinex","ETHUSD",1646923789220,1.98598922,2584.7,2584.2,0.71405137]
["bitfinex","ETHUSD",1646923789619,1.98598922,2584.7,2584.2,0.90735137]
["bitfinex","ETHUSD",1646923789828,0.96794,2584.9,2584.5,0.96772]
["bitfinex","ETHUSD",1646923790023,1.01548626,2585.0,2584.5,0.96772]
["bitfinex","ETHUSD",1646923790219,0.9677,2584.8,2584.5,0.96772]
["bitfinex","ETHUSD",1646923791277,0.04125798,2584.9,2584.7,0.96764]
["bitfinex","ETHUSD",1646923791477,0.03881202,2585.3,2584.7,0.96764]
["bitfinex","ETHUSD",1646923791478,0.0861446,2585.3,2584.7,0.96764]
["bitfinex","ETHUSD",1646923791677,0.03881202,2585.3,2584.6,0.1933]
["bitfinex","ETHUSD",1646923791876,0.03881202,2585.3,2584.6,0.26371604]
["bitfinex","ETHUSD",1646923792483,1.00642202,2585.3,2584.7,1.0909274]
["bitfinex","ETHUSD",1646923792676,1.00642202,2585.3,2584.6,0.26371604]
["bitfinex","ETHUSD",1646923792876,0.96755,2585.1,2584.6,0.26371604]
["bitfinex","ETHUSD",1646923793275,0.96755,2585.1,2584.6,1.03800304]
["bitfinex","ETHUSD",1646923793476,0.03881202,2585.3,2584.9,0.96758]
["bitfinex","ETHUSD",1646923793777,1.9351,2585.1,2584.9,0.96758]
["bitfinex","ETHUSD",1646923793975,0.9676,2585.0,2584.9,0.96758]
["bitfinex","ETHUSD",1646923794820,0.9676,2585.0,2584.6,1.05794555]
["bitfinex","ETHUSD",1646923794821,0.04921712,2584.8,2584.6,0.01994251]
["bitfinex","ETHUSD",1646923795822,0.96775,2584.9,2584.7,0.96766]
["bitfinex","ETHUSD",1646923796622,0.96775,2584.9,2584.6,0.01994251]
["bitfinex","ETHUSD",1646923797322,0.96775,2584.9,2584.7,0.96767]
["bitfinex","ETHUSD",1646923797723,0.96775,2584.9,2584.6,0.01994251]
["bitfinex","ETHUSD",1646923797968,1.98954447,2584.8,2584.6,0.01994251]
["bitfinex","ETHUSD",1646923798172,1.93551,2584.8,2584.6,0.01994251]
["bitfinex","ETHUSD",1646923798370,0.05068478,2584.7,2584.6,0.01994251]
["bitfinex","ETHUSD",1646923798772,3.55068478,2584.7,2584.6,0.01994251]
["bitfinex","ETHUSD",1646923798972,0.05068478,2584.7,2584.6,0.01994251]
["bitfinex","ETHUSD",1646923799371,0.01995128,2584.5,2584.1,1.93558]
["bitfinex","ETHUSD",1646923799571,0.96787,2584.3,2584.1,1.93558]
["bitfinex","ETHUSD",1646923799972,2.9036,2584.4,2584.1,1.93558]
["bitfinex","ETHUSD",1646923799973,0.96787,2584.4,2584.1,1.93558]
["bitfinex","ETHUSD",1646923800375,0.96787,2584.4,2584.1,2.65081932]
["bitfinex","ETHUSD",1646923800575,0.01995128,2584.5,2584.3,0.3875]
["bitfinex","ETHUSD",1646923800774,0.01995128,2584.5,2584.4,0.8485]
["bitfinex","ETHUSD",1646923800974,0.01995128,2584.5,2584.4,1.65493037]
["bitfinex","ETHUSD",1646923801919,0.03873364,2584.7,2584.6,0.3875]
["bitfinex","ETHUSD",1646923802119,0.03873364,2584.7,2584.6,2.22805496]
["bitfinex","ETHUSD",1646923802420,3.364e-05,2584.7,2584.6,1.51323729]
["bitfinex","ETHUSD",1646923802623,0.05095696,2585.8,2584.7,105.7175]
["bitfinex","ETHUSD",1646923802624,3.55095696,2585.8,2584.7,105.7175]
["bitfinex","ETHUSD",1646923802831,4.21235694,2586.2,2585.5,1.006796]
["bitfinex","ETHUSD",1646923802832,1.20275694,2586.2,2585.5,1.006796]
["bitfinex","ETHUSD",1646923803025,0.00365694,2586.2,2585.6,0.07752069]
["bitfinex","ETHUSD",1646923803223,0.00365694,2586.2,2585.4,0.07726874]
["bitfinex","ETHUSD",1646923803523,0.00365694,2586.2,2585.6,0.461]
["bitfinex","ETHUSD",1646923803723,0.00365768,2586.2,2585.6,0.461]
["bitfinex","ETHUSD",1646923804124,0.00365768,2586.2,2585.6,2.92859808]
["bitfinex","ETHUSD",1646923804326,0.00365768,2586.2,2585.8,0.08881786]
["bitfinex","ETHUSD",1646923804524,0.00365768,2586.2,2585.9,0.8485]
["bitfinex","ETHUSD",1646923804727,0.00365768,2586.2,2586.0,0.07590865]
["bitfinex","ETHUSD",1646923804926,0.00728289,2586.2,2586.1,0.461]
["bitfinex","ETHUSD",1646923805124,0.00362521,2586.2,2586.1,0.461]
["bitfinex","ETHUSD",1646923806174,0.00349917,2586.3,2586.1,0.461]
["bitfinex","ETHUSD",1646923807173,0.00699832,2586.3,2586.1,0.461]
["bitfinex","ETHUSD",1646923807373,0.00349915,2586.3,2586.1,1.42793]
["bitfinex","ETHUSD",1646923807777,0.00349915,2586.3,2586.2,0.07987458]
["bitfinex","ETHUSD",1646923807977,0.00349915,2586.3,2586.2,0.54087458]
["bitfinex","ETHUSD",1646923808374,1.56070358,2586.4,2586.2,0.54087458]
["bitfinex","ETHUSD",1646923808575,0.04230417,2586.7,2586.3,1.04685458]
["bitfinex","ETHUSD",1646923808780,1.56023798,2586.6,2586.3,1.9339529]
["bitfinex","ETHUSD",1646923809226,0.98898321,2586.5,2586.3,1.9339529]
["bitfinex","ETHUSD",1646923809618,0.96707,2586.5,2586.3,1.9339529]
["bitfinex","ETHUSD",1646923809822,0.00343271,2586.6,2586.4,0.07986981]
["bitfinex","ETHUSD",1646923810022,0.00343271,2586.6,2586.5,0.461]
["bitfinex","ETHUSD",1646923810224,0.00343271,2586.6,2586.5,0.54086981]
["bitfinex","ETHUSD",1646923811224,0.00343267,2586.7,2586.5,0.461]
["bitfinex","ETHUSD",1646923811422,0.00343267,2586.7,2586.3,0.96698]
["bitfinex","ETHUSD",1646923811423,0.05437302,2586.5,2586.3,0.96698]
["bitfinex","ETHUSD",1646923811621,0.05017215,2586.7,2586.2,1.93395]
["bitfinex","ETHUSD",1646923811822,0.05017215,2586.7,2586.3,0.08969484]
["bitfinex","ETHUSD",1646923811823,1.55823868,2586.6,2586.3,0.08969484]
["bitfinex","ETHUSD",1646923812022,0.00343267,2586.7,2586.3,0.08969484]
["bitfinex","ETHUSD",1646923812223,0.00343267,2586.7,2586.3,0.07813938]
["bitfinex","ETHUSD",1646923812424,0.00343586,2586.7,2586.3,0.461]
["bitfinex","ETHUSD",1646923812624,2.9014,2586.6,2586.3,0.5433772]
["bitfinex","ETHUSD",1646923812969,2.9014,2586.6,2586.4,0.16137581]
["bitfinex","ETHUSD",1646923813175,2.9014,2586.6,2586.4,0.08151118]
["bitfinex","ETHUSD",1646923813373,2.90484761,2586.6,2586.4,0.08151118]
["bitfinex","ETHUSD",1646923813774,2.90484761,2586.6,2586.3,1.4279]
["bitfinex","ETHUSD",1646923814373,2.9014,2586.6,2586.3,1.4279]
["bitfinex","ETHUSD",1646923814572,2.90484762,2586.6,2586.3,1.4279]
["bitfinex","ETHUSD",1646923814975,1.08150144,2586.4,2586.3,1.4279]
["bitfinex","ETHUSD",1646923815174,2.638665,2586.4,2586.3,0.9669]
["bitfinex","ETHUSD",1646923815677,1.55716356,2586.4,2586.3,0.9669]
["bitfinex","ETHUSD",1646923815876,0.97069515,2586.5,2586.3,0.9669]
["bitfinex","ETHUSD",1646923816074,0.97069515,2586.5,2586.3,1.9337787]
["bitfinex","ETHUSD",1646923817124,0.96704,2586.5,2586.3,0.9669]
["bitfinex","ETHUSD",1646923817327,0.97079283,2586.5,2586.3,0.9669]
["bitfinex","ETHUSD",1646923817528,0.97079283,2586.5,2586.0,0.96716]
["bitfinex","ETHUSD",1646923817529,5.05683217,2586.4,2586.0,0.96716]
["bitfinex","ETHUSD",1646923817729,2.96080096,2586.3,2585.9,0.461]
["bitfinex","ETHUSD",1646923817929,5.10182473,2586.2,2585.9,0.461]
["bitfinex","ETHUSD",1646923818236,0.04207964,2585.9,2585.2,0.0134671]
["bitfinex","ETHUSD",1646923818428,0.96751,2585.5,2585.2,0.0134671]
["bitfinex","ETHUSD",1646923818631,0.96751,2585.5,2585.3,0.07989895]
["bitfinex","ETHUSD",1646923819230,2.10074307,2585.4,2585.3,0.07989895]
["bitfinex","ETHUSD",1646923819430,2.22066877,2585.4,2585.3,0.07989895]
["bitfinex","ETHUSD",1646923819629,2.22066877,2585.4,2585.2,0.0134671]
["bitfinex","ETHUSD",1646923819831,0.0419111,2585.3,2585.2,0.0134671]
["bitfinex","ETHUSD",1646923820331,44.5,2585.2,2584.8,1.93502]
["bitfinex","ETHUSD",1646923820573,37.0,2584.9,2584.5,0.00336772]
["bitfinex","ETHUSD",1646923820776,3.54388333,2584.8,2584.5,0.00336772]
["bitfinex","ETHUSD",1646923820971,0.04283962,2584.7,2584.5,0.00336772]
["bitfinex","ETHUSD",1646923821173,0.04283962,2584.7,2584.5,0.08328829]
["bitfinex","ETHUSD",1646923821374,1.01057962,2584.7,2584.5,0.00336772]
["bitfinex","ETHUSD",1646923821575,1.93562,2584.8,2584.5,0.00336772]
["bitfinex","ETHUSD",1646923821576,0.96792,2584.8,2584.5,0.00336772]
["bitfinex","ETHUSD",1646923821773,1.03886152,2584.6,2584.5,0.08329242]
["bitfinex","ETHUSD",1646923821973,1.03886152,2584.6,2584.5,0.00336772]
["bitfinex","ETHUSD",1646923822173,1.03886152,2584.6,2584.5,0.08329242]
["bitfinex","ETHUSD",1646923822573,1.03886152,2584.6,2584.5,0.00336772]
["bitfinex","ETHUSD",1646923822775,1.08859562,2584.6,2584.5,0.00336772]
["bitfinex","ETHUSD",1646923822974,1.08859562,2584.6,2584.5,0.08329242]
["bitfinex","ETHUSD",1646923823177,1.08859562,2584.6,2584.5,0.00336772]
["bitfinex","ETHUSD",1646923823775,1.08859562,2584.6,2584.4,0.0799247]
["bitfinex","ETHUSD",1646923823975,1.08859562,2584.6,2584.0,1.93557]
["bitfinex","ETHUSD",1646923824233,2.90367,2584.3,2584.1,0.07993096]
["bitfinex","ETHUSD",1646923825023,0.96789,2584.2,2584.1,0.07993096]
["bitfinex","ETHUSD",1646923826126,0.96789,2584.2,2584.1,0.15061057]
["bitfinex","ETHUSD",1646923828581,0.96789,2584.2,2584.1,0.61161057]
["bitfinex","ETHUSD",1646923828776,0.96754,2584.4,2584.2,0.08393515]
["bitfinex","ETHUSD",1646923829076,0.96754,2584.4,2584.3,0.16338478]
["bitfinex","ETHUSD",1646923829276,1.97015646,2584.7,2584.3,0.16338478]
["bitfinex","ETHUSD",1646923829277,1.97015646,2584.7,2584.4,0.077354]
["bitfinex","ETHUSD",1646923829478,0.00686075,2585.1,2584.4,0.077354]
["bitfinex","ETHUSD",1646923829479,0.00343524,2585.1,2584.6,0.99119956]
["bitfinex","ETHUSD",1646923829778,0.00343524,2585.1,2584.7,0.62569255]
["bitfinex","ETHUSD",1646923829779,1.93494,2585.0,2584.7,0.62569255]
["bitfinex","ETHUSD",1646923829977,1.93494,2585.0,2584.9,1.9348]
["bitfinex","ETHUSD",1646923830181,1.93494,2585.0,2584.7,0.08595861]
["bitfinex","ETHUSD",1646923830577,2.90263,2585.0,2584.6,0.96768]
["bitfinex","ETHUSD",1646923831286,83.90263,2585.0,2584.3,0.07887754]
["bitfinex","ETHUSD",1646923831479,0.01293878,2584.7,2584.0,0.01175102]
["bitfinex","ETHUSD",1646923831731,2.90368,2584.3,2584.0,0.01175102]
["bitfinex","ETHUSD",1646923831920,0.06171743,2584.2,2584.0,0.01175102]
["bitfinex","ETHUSD",1646923832120,0.06171743,2584.2,2584.1,0.01175061]
["bitfinex","ETHUSD",1646923832527,0.06171743,2584.2,2584.1,0.97959061]
["bitfinex","ETHUSD",1646923832721,0.06171743,2584.2,2584.1,0.01175061]
["bitfinex","ETHUSD",1646923832722,0.96791,2584.2,2584.1,0.01175061]
["bitfinex","ETHUSD",1646923832922,1.03277632,2584.2,2584.1,0.01175061]
["bitfinex","ETHUSD",1646923833328,0.1933,2585.2,2584.1,0.01175061]
["bitfinex","ETHUSD",1646923833524,3.87071,2585.4,2584.1,0.86025061]
["bitfinex","ETHUSD",1646923833525,0.00255855,2585.0,2584.1,0.86025061]
["bitfinex","ETHUSD",1646923833727,0.00255855,2585.0,2584.5,0.93491513]
["bitfinex","ETHUSD",1646923833929,0.00255855,2585.0,2584.6,0.461]
["bitfinex","ETHUSD",1646923834128,0.00255855,2585.0,2584.8,0.3875]
["bitfinex","ETHUSD",1646923834331,9.4871,2586.5,2585.0,12.2175]
["bitfinex","ETHUSD",1646923834332,0.3866,2586.0,2585.0,12.2175]
["bitfinex","ETHUSD",1646923834529,1.2058794,2586.7,2585.0,12.2175]
["bitfinex","ETHUSD",1646923834530,0.5,2586.7,2585.4,1.35451]
["bitfinex","ETHUSD",1646923834729,3.86853,2586.9,2585.4,1.35451]
["bitfinex","ETHUSD",1646923834730,0.05102504,2586.6,2585.6,0.3875]
["bitfinex","ETHUSD",1646923834927,0.05102504,2586.6,2585.9,1.03894892]
["bitfinex","ETHUSD",1646923835127,0.05102504,2586.6,2586.0,0.461]
["bitfinex","ETHUSD",1646923835128,0.96688,2586.2,2586.0,0.461]
["bitfinex","ETHUSD",1646923835570,0.96688,2586.2,2586.0,1.42796]
["bitfinex","ETHUSD",1646923837172,0.96688,2586.2,2586.0,1.72796]
["bitfinex","ETHUSD",1646923837773,0.96688,2586.2,2586.0,1.72154841]
["bitfinex","ETHUSD",1646923838176,0.96688,2586.2,2586.0,1.42796]
["bitfinex","ETHUSD",1646923838579,3.55826231,2586.1,2585.9,1.93391]
["bitfinex","ETHUSD",1646923838783,0.05826231,2586.1,2585.6,1.93439]
["bitfinex","ETHUSD",1646923839082,1.02447408,2585.9,2585.6,1.93439]
["bitfinex","ETHUSD",1646923839326,0.05772659,2585.7,2585.6,1.93439]
["bitfinex","ETHUSD",1646923840025,0.96721,2585.9,2585.6,2.39539]
["bitfinex","ETHUSD",1646923841429,0.06036801,2585.8,2585.6,2.39539]
["bitfinex","ETHUSD",1646923841926,0.96721,2585.9,2585.6,2.39539]
["bitfinex","ETHUSD",1646923842976,1.26679762,2586.0,2585.6,2.39539]
["bitfinex","ETHUSD",1646923843183,0.0701754,2586.1,2585.7,0.06746987]
["bitfinex","ETHUSD",1646923843383,0.0701754,2586.1,2585.8,3.36154]
["bitfinex","ETHUSD",1646923843780,0.0701754,2586.1,2585.9,1.0]
["bitfinex","ETHUSD",1646923843982,0.0701754,2586.1,2586.0,0.461]
["bitfinex","ETHUSD",1646923844584,0.13097307,2586.1,2586.0,0.461]
["bitfinex","ETHUSD",1646923847125,0.0701754,2586.1,2586.0,1.80608388]
["bitfinex","ETHUSD",1646923847322,0.96674,2586.4,2586.1,63.96672]
["bitfinex","ETHUSD",1646923847522,0.96674,2586.4,2586.2,1.461]
["bitfinex","ETHUSD",1646923848329,0.96674,2586.4,2586.3,0.96676]
["bitfinex","ETHUSD",1646923848526,0.96674,2586.4,2586.3,1.42776]
["bitfinex","ETHUSD",1646923850028,0.96674,2586.4,2586.3,1.72776]
["bitfinex","ETHUSD",1646923850670,0.96674,2586.4,2586.3,1.42776]
["bitfinex","ETHUSD",1646923851671,0.06241739,2586.8,2586.3,1.42776]
["bitfinex","ETHUSD",1646923851874,0.06630882,2587.6,2586.4,0.06003647]
["bitfinex","ETHUSD",1646923852078,0.06630882,2587.6,2586.5,0.461]
["bitfinex","ETHUSD",1646923852269,0.06630882,2587.6,2586.5,0.761]
["bitfinex","ETHUSD",1646923852471,0.06630882,2587.6,2586.5,0.95493037]
["bitfinex","ETHUSD",1646923852670,0.40317173,2587.7,2587.0,0.70276281]
["bitfinex","ETHUSD",1646923852871,0.96646,2587.4,2587.1,1.4274773]
["bitfinex","ETHUSD",1646923853078,0.01567173,2587.7,2587.1,1.50462358]
["bitfinex","ETHUSD",1646923853274,0.01567173,2587.7,2587.1,1.80462358]
["bitfinex","ETHUSD",1646923853876,0.01567173,2587.7,2587.1,1.7274773]
["bitfinex","ETHUSD",1646923854077,0.07878005,2587.7,2587.1,1.4274773]
["bitfinex","ETHUSD",1646923854325,0.05420133,2587.6,2587.2,0.96624]
["bitfinex","ETHUSD",1646923855125,0.06001263,2587.4,2587.2,0.96624]
["bitfinex","ETHUSD",1646923855325,0.05496668,2587.3,2587.2,0.96624]
["bitfinex","ETHUSD",1646923855926,0.05496668,2587.3,2587.1,1.93247]
["bitfinex","ETHUSD",1646923856127,0.05496668,2587.3,2587.1,0.2285368]
["bitfinex","ETHUSD",1646923856128,0.05263753,2587.2,2587.1,0.2285368]
["bitfinex","ETHUSD",1646923858082,1.40694753,2587.2,2586.8,0.96684]
["bitfinex","ETHUSD",1646923858284,1.02428313,2587.1,2586.5,0.461]
["bitfinex","ETHUSD",1646923858582,1.28582807,2586.9,2586.5,0.461]
["bitfinex","ETHUSD",1646923858784,0.05889612,2586.8,2586.5,0.461]
["bitfinex","ETHUSD",1646923858984,1.02570612,2586.8,2586.5,0.461]
["bitfinex","ETHUSD",1646923859183,0.96681,2586.8,2586.5,0.461]
["bitfinex","ETHUSD",1646923859383,0.05716563,2586.7,2586.5,0.461]
["bitfinex","ETHUSD",1646923861755,0.96681,2586.8,2586.6,1.04642692]
["bitfinex","ETHUSD",1646923861941,0.9665,2587.0,2586.7,0.461]
["bitfinex","ETHUSD",1646923862140,1.93303,2587.2,2586.7,0.461]
["bitfinex","ETHUSD",1646923862543,0.93646655,2587.1,2586.7,3.36069]
["bitfinex","ETHUSD",1646923862740,0.0512224,2587.0,2586.8,1.0]
["bitfinex","ETHUSD",1646923862940,0.0512224,2587.0,2586.8,1.96671]
["bitfinex","ETHUSD",1646923863146,1.9845024,2587.0,2586.8,1.96671]
["bitfinex","ETHUSD",1646923863345,1.93328,2587.0,2586.8,0.96671]
["bitfinex","ETHUSD",1646923863752,1.93328,2587.0,2586.1,1.0]
["bitfinex","ETHUSD",1646923863753,5.82132,2586.9,2586.1,1.0]
["bitfinex","ETHUSD",1646923863953,0.3875,2586.6,2585.8,3.51313455]
["bitfinex","ETHUSD",1646923864149,1.35459,2586.4,2585.8,3.51313455]
["bitfinex","ETHUSD",1646923864446,1.93439,2586.3,2585.8,3.51313455]
["bitfinex","ETHUSD",1646923864846,1.93832432,2586.3,2585.8,3.51313455]
["bitfinex","ETHUSD",1646923865051,0.96716,2586.0,2585.8,4.48029455]
["bitfinex","ETHUSD",1646923866273,0.96716,2586.0,2585.8,4.94129455]
["bitfinex","ETHUSD",1646923866674,0.96716,2586.0,2585.9,0.07988732]
["bitfinex","ETHUSD",1646923866873,0.0039341,2586.3,2585.9,0.54088732]
["bitfinex","ETHUSD",1646923867074,0.0039341,2586.3,2586.0,2.04669732]
["bitfinex","ETHUSD",1646923867274,0.0039341,2586.3,2586.1,0.54088732]
["bitfinex","ETHUSD",1646923867473,0.0039341,2586.3,2586.1,1.41077726]
["bitfinex","ETHUSD",1646923867683,0.0039341,2586.3,2586.2,0.07987808]
["bitfinex","ETHUSD",1646923867876,0.0039341,2586.3,2586.2,0.54087808]
["bitfinex","ETHUSD",1646923867877,0.14067854,2586.3,2586.2,0.54087808]
["bitfinex","ETHUSD",1646923868077,0.14067854,2586.3,2586.2,0.73480845]
["bitfinex","ETHUSD",1646923868276,0.14067854,2586.3,2586.2,1.70152845]
["bitfinex","ETHUSD",1646923868976,0.13674444,2586.3,2586.2,1.70152845]
["bitfinex","ETHUSD",1646923869422,1.86964751,2586.4,2586.2,1.70152845]
["bitfinex","ETHUSD",1646923869626,1.86964751,2586.4,2586.3,0.07987808]
["bitfinex","ETHUSD",1646923869823,1.87299148,2586.4,2586.3,0.461]
["bitfinex","ETHUSD",1646923870023,1.86905707,2586.4,2586.3,0.461]
["bitfinex","ETHUSD",1646923871022,0.00334397,2586.4,2586.3,0.461]
["bitfinex","ETHUSD",1646923871222,0.96936345,2586.5,2586.3,1.427803]
["bitfinex","ETHUSD",1646923872024,1.93621345,2586.5,2586.3,1.427803]
["bitfinex","ETHUSD",1646923872224,1.93621345,2586.5,2586.3,0.966803]
["bitfinex","ETHUSD",1646923872423,1.93621345,2586.5,2586.2,0.96672]
["bitfinex","ETHUSD",1646923872624,1.93621345,2586.5,2586.3,0.07988883]
["bitfinex","ETHUSD",1646923873074,1.9337,2586.5,2586.3,0.07988883]
["bitfinex","ETHUSD",1646923873476,0.06328588,2586.4,2586.3,0.07988883]
["bitfinex","ETHUSD",1646923873675,0.06328588,2586.4,2586.2,1.9335933]
["bitfinex","ETHUSD",1646923873874,0.06328588,2586.4,2586.2,0.96672]
["bitfinex","ETHUSD",1646923873875,1.99733588,2586.4,2586.2,0.96672]
["bitfinex","ETHUSD",1646923874075,0.05736342,2586.3,2585.8,3.51313455]
["bitfinex","ETHUSD",1646923874274,1.99164342,2586.3,2585.9,0.07988758]
["bitfinex","ETHUSD",1646923874474,0.06372377,2586.1,2585.9,0.07988758]
["bitfinex","ETHUSD",1646923874974,0.06372377,2586.1,2585.9,1.04702758]
["bitfinex","ETHUSD",1646923875176,0.00367088,2586.4,2586.0,0.07988758]
["bitfinex","ETHUSD",1646923875379,0.00367088,2586.4,2586.1,0.461]
["bitfinex","ETHUSD",1646923875576,0.05300469,2586.6,2586.2,0.07988758]
["bitfinex","ETHUSD",1646923875777,1.1422,2587.2,2586.3,0.461]
["bitfinex","ETHUSD",1646923875778,0.96681,2586.9,2586.3,0.461]
["bitfinex","ETHUSD",1646923875975,1.221097,2587.0,2586.9,0.09668099]
["bitfinex","ETHUSD",1646923876179,1.221097,2587.0,2586.9,2.03006099]
["bitfinex","ETHUSD",1646923876377,1.221097,2587.0,2586.9,0.09668099]
["bitfinex","ETHUSD",1646923877629,2.79450472,2587.0,2586.9,0.09668099]
["bitfinex","ETHUSD",1646923877829,1.221097,2587.0,2586.9,0.09668099]
["bitfinex","ETHUSD",1646923878034,0.9667,2587.0,2586.9,0.09668099]
["bitfinex","ETHUSD",1646923878231,0.9667,2587.0,2586.9,0.17655039]
["bitfinex","ETHUSD",1646923878634,0.7167,2587.0,2586.9,0.17655039]
["bitfinex","ETHUSD",1646923879033,0.7167,2587.0,2586.9,0.09668099]
["bitfinex","ETHUSD",1646923879234,2.29158315,2587.0,2586.9,0.09668099]
["bitfinex","ETHUSD",1646923879832,3.3818057,2587.0,2586.9,0.09668099]
["bitfinex","ETHUSD",1646923881675,2.29158315,2587.0,2586.9,0.09668099]
["bitfinex","ETHUSD",1646923881875,0.7167,2587.0,2586.9,0.17655352]
["bitfinex","ETHUSD",1646923882075,2.29199331,2587.0,2586.9,0.17655352]
["bitfinex","ETHUSD",1646923882276,2.29199331,2587.0,2586.9,0.17655524]
["bitfinex","ETHUSD",1646923882477,0.7167,2587.0,2586.9,0.17655524]
["bitfinex","ETHUSD",1646923882875,0.83035096,2587.0,2586.9,0.17655524]
["bitfinex","ETHUSD",1646923883284,0.96659,2587.3,2587.0,50.5]
["bitfinex","ETHUSD",1646923883481,0.01480554,2587.7,2587.1,4.04087425]
["bitfinex","ETHUSD",1646923883683,0.01480554,2587.7,2587.2,0.46311784]
["bitfinex","ETHUSD",1646923883879,0.01480554,2587.7,2587.4,1.0]
["bitfinex","ETHUSD",1646923884080,1.20154246,2588.0,2587.5,0.461]
["bitfinex","ETHUSD",1646923884331,0.96631,2588.1,2587.6,2.3933637]
["bitfinex","ETHUSD",1646923884533,0.96631,2588.1,2587.7,0.461]
["bitfinex","ETHUSD",1646923884932,0.96624,2588.2,2587.7,0.461]
["bitfinex","ETHUSD",1646923885534,0.7058794,2588.8,2587.7,18.1109597]
["bitfinex","ETHUSD",1646923885738,0.00203882,2589.1,2588.1,12.28971098]
["bitfinex","ETHUSD",1646923885937,0.7058794,2589.4,2588.3,12.2175]
["bitfinex","ETHUSD",1646923886133,0.00203882,2589.5,2588.7,1.0]
["bitfinex","ETHUSD",1646923886134,0.96575,2589.5,2588.7,1.0]
["bitfinex","ETHUSD",1646923886333,0.96575,2589.5,2588.8,0.461]
["bitfinex","ETHUSD",1646923886533,1.12376142,2589.2,2588.8,2.3924913]
["bitfinex","ETHUSD",1646923886934,0.38953882,2589.6,2588.8,2.3924913]
["bitfinex","ETHUSD",1646923887133,0.96584,2589.3,2588.8,1.42676]
["bitfinex","ETHUSD",1646923887533,0.96584,2589.3,2588.8,1.72676]
["bitfinex","ETHUSD",1646923887744,0.96584,2589.3,2589.0,0.96578]
["bitfinex","ETHUSD",1646923887986,0.00287357,2589.2,2589.1,0.461]
["bitfinex","ETHUSD",1646923889090,0.05790064,2589.2,2589.1,0.461]
["bitfinex","ETHUSD",1646923889292,0.06369744,2589.2,2589.1,0.461]
["bitfinex","ETHUSD",1646923893336,0.09878495,2589.2,2589.1,6.1923741]
["bitfinex","ETHUSD",1646923893539,0.09878495,2589.2,2589.1,2.8853741]
["bitfinex","ETHUSD",1646923893733,0.09878495,2589.2,2589.1,3.8853741]
["bitfinex","ETHUSD",1646923894039,0.09878495,2589.2,2589.1,2.8853741]
["bitfinex","ETHUSD",1646923894235,0.09878495,2589.2,2589.1,3.8853741]
["bitfinex","ETHUSD",1646923894433,0.09878495,2589.2,2589.1,2.8853741]
["bitfinex","ETHUSD",1646923894634,0.09878495,2589.2,2589.1,2.5853741]
["bitfinex","ETHUSD",1646923894835,0.09878495,2589.2,2589.1,2.3923741]
["bitfinex","ETHUSD",1646923895035,0.09878495,2589.2,2589.1,0.461]
["bitfinex","ETHUSD",1646923895235,0.09878495,2589.2,2589.0,0.96578]
["bitfinex","ETHUSD",1646923895470,0.16148593,2589.2,2589.0,0.96578]
["bitfinex","ETHUSD",1646923896070,0.16148593,2589.2,2589.0,1.9316562]
["bitfinex","ETHUSD",1646923896271,0.16503477,2589.2,2589.0,1.9316562]
["bitfinex","ETHUSD",1646923896473,0.10233379,2589.2,2589.0,1.9316562]
["bitfinex","ETHUSD",1646923896872,0.10233379,2589.2,2589.0,2.3926562]
["bitfinex","ETHUSD",1646923897672,0.10233379,2589.2,2589.1,0.01926517]
["bitfinex","ETHUSD",1646923897872,0.10233379,2589.2,2589.1,0.48026517]
["bitfinex","ETHUSD",1646923898276,0.10233379,2589.2,2589.0,1.47387569]
["bitfinex","ETHUSD",1646923898677,0.10233379,2589.2,2589.0,0.96578]
["bitfinex","ETHUSD",1646923898877,0.09878495,2589.2,2589.0,0.96578]
["bitfinex","ETHUSD",1646923899830,1.06822845,2589.2,2589.0,0.96578]
["bitfinex","ETHUSD",1646923900023,0.05152396,2589.0,2588.9,1.93156]
["bitfinex","ETHUSD",1646923900425,0.05152396,2589.0,2588.4,1.9322755]
["bitfinex","ETHUSD",1646923900426,1.13231671,2588.5,2588.4,1.9322755]
["bitfinex","ETHUSD",1646923900627,0.44332836,2588.4,2587.7,16.3964]
["bitfinex","ETHUSD",1646923900826,0.44332836,2588.4,2587.3,0.461]
["bitfinex","ETHUSD",1646923900827,0.06394338,2588.3,2587.3,0.461]
["bitfinex","ETHUSD",1646923901023,0.06203632,2588.0,2587.5,3.8658715]
["bitfinex","ETHUSD",1646923901626,1.23760928,2587.7,2587.6,0.9665]
["bitfinex","ETHUSD",1646923902225,1.17425844,2587.7,2587.5,1.93299]
["bitfinex","ETHUSD",1646923902428,0.05086199,2587.6,2587.5,1.93299]
["bitfinex","ETHUSD",1646923904990,0.00285999,2587.7,2587.5,1.93299]
["bitfinex","ETHUSD",1646923904991,0.00285999,2587.7,2587.5,2.39399]
["bitfinex","ETHUSD",1646923905190,0.00285999,2587.7,2587.5,2.58792037]
["bitfinex","ETHUSD",1646923905589,0.05420406,2588.1,2587.5,3.66595753]
["bitfinex","ETHUSD",1646923905789,0.05420406,2588.1,2587.6,1.9327617]
["bitfinex","ETHUSD",1646923905989,0.00285999,2587.7,2587.6,1.9327617]
["bitfinex","ETHUSD",1646923906190,0.00285999,2587.7,2587.6,2.3937617]
["bitfinex","ETHUSD",1646923906821,1.01699057,2587.8,2587.6,2.3937617]
["bitfinex","ETHUSD",1646923907026,0.06327226,2587.7,2587.6,0.96639]
["bitfinex","ETHUSD",1646923908428,0.06327226,2587.7,2587.5,0.36439925]
["bitfinex","ETHUSD",1646923908429,63.0,2587.6,2587.5,0.36439925]
["bitfinex","ETHUSD",1646923908728,0.06579152,2587.4,2586.7,9.223575]
["bitfinex","ETHUSD",1646923908927,0.05429183,2587.3,2586.7,9.223575]
["bitfinex","ETHUSD",1646923909124,0.05429183,2587.3,2587.0,0.96675]
["bitfinex","ETHUSD",1646923909529,1.12990672,2587.2,2587.0,0.96675]
["bitfinex","ETHUSD",1646923909726,0.05429183,2587.3,2587.0,0.96675]
["bitfinex","ETHUSD",1646923909727,0.06398768,2587.1,2587.0,0.96675]
["bitfinex","ETHUSD",1646923912273,0.06398768,2587.1,2587.0,1.04660354]
["bitfinex","ETHUSD",1646923912871,0.06398768,2587.1,2587.0,0.96675]
["bitfinex","ETHUSD",1646923913075,0.06398768,2587.1,2587.0,1.04660056]
["bitfinex","ETHUSD",1646923913276,0.06398768,2587.1,2587.0,0.96675]
["bitfinex","ETHUSD",1646923913677,0.06398768,2587.1,2586.9,2.03017099]
["bitfinex","ETHUSD",1646923913877,0.06398768,2587.1,2586.9,0.09668099]
["bitfinex","ETHUSD",1646923913878,0.96689,2587.1,2586.9,0.09668099]
["bitfinex","ETHUSD",1646923916133,0.03373387,2587.2,2586.9,0.09668099]
["bitfinex","ETHUSD",1646923916335,0.03373387,2587.2,2587.0,1.04652659]
["bitfinex","ETHUSD",1646923916533,0.03373387,2587.2,2587.0,0.96667]
["bitfinex","ETHUSD",1646923916933,0.03354061,2587.2,2587.1,0.07985283]
["bitfinex","ETHUSD",1646923917633,0.03354061,2587.2,2587.0,0.96667]
["bitfinex","ETHUSD",1646923918082,0.03021276,2587.1,2586.9,2.03002099]
["bitfinex","ETHUSD",1646923918280,5.90305515,2587.5,2587.4,0.35713735]
["bitfinex","ETHUSD",1646923918685,47.8875,2587.4,2586.9,2.03002099]
["bitfinex","ETHUSD",1646923918880,0.3875,2587.4,2586.9,2.03002099]
["bitfinex","ETHUSD",1646923919381,0.96684,2587.2,2586.9,2.03002099]
["bitfinex","ETHUSD",1646923920781,0.96684,2587.2,2587.0,0.07986045]
["bitfinex","ETHUSD",1646923920982,1.12487722,2587.0,2586.9,2.03002099]
["bitfinex","ETHUSD",1646923921182,1.12487722,2587.0,2586.9,0.09668099]
["bitfinex","ETHUSD",1646923921825,1.12487722,2587.0,2586.9,1.06355099]
["bitfinex","ETHUSD",1646923922825,1.12487722,2587.0,2586.9,0.09668099]
["bitfinex","ETHUSD",1646923923230,2.09184722,2587.0,2586.6,0.96697]
["bitfinex","ETHUSD",1646923923430,0.96698,2586.9,2586.6,0.96697]
["bitfinex","ETHUSD",1646923923631,0.96698,2586.9,2586.4,1.93389]
["bitfinex","ETHUSD",1646923923632,71.96698,2586.9,2586.4,1.93389]
["bitfinex","ETHUSD",1646923923834,71.96698,2586.9,2585.7,0.1932]
["bitfinex","ETHUSD",1646923923835,0.3875,2586.8,2585.7,0.1932]
["bitfinex","ETHUSD",1646923924031,0.05948894,2586.4,2585.8,0.07988271]
["bitfinex","ETHUSD",1646923924431,0.06183849,2586.2,2585.8,0.07988271]
["bitfinex","ETHUSD",1646923924632,1.99318167,2586.3,2585.9,0.1933]
["bitfinex","ETHUSD",1646923924832,0.9671,2586.3,2586.0,0.07988271]
["bitfinex","ETHUSD",1646923925136,0.0598821,2586.2,2586.0,0.07988271]
["bitfinex","ETHUSD",1646923925332,0.0598821,2586.2,2586.1,0.07988271]
["bitfinex","ETHUSD",1646923925779,0.0598821,2586.2,2585.8,1.04694271]
["bitfinex","ETHUSD",1646923925979,0.0598821,2586.2,2586.0,1.93402]
["bitfinex","ETHUSD",1646923926178,0.0598821,2586.2,2586.1,0.07988271]
["bitfinex","ETHUSD",1646923926980,1.9940621,2586.2,2586.1,0.07988271]
["bitfinex","ETHUSD",1646923927683,0.05671453,2586.1,2586.0,1.93402]
["bitfinex","ETHUSD",1646923927879,0.05671453,2586.1,2586.0,2.01390073]
["bitfinex","ETHUSD",1646923928885,0.05671453,2586.1,2586.0,2.0074736]
["bitfinex","ETHUSD",1646923929085,0.05671453,2586.1,2585.7,0.00367138]
["bitfinex","ETHUSD",1646923929336,0.3521,2586.2,2585.7,0.00367138]
["bitfinex","ETHUSD",1646923929337,0.06042231,2585.9,2585.7,0.00367138]
["bitfinex","ETHUSD",1646923929534,2.90212,2586.0,2585.7,0.00367138]
["bitfinex","ETHUSD",1646923929734,0.06343069,2585.8,2585.6,0.07988978]
["bitfinex","ETHUSD",1646923929935,0.06343069,2585.8,2585.0,0.5794]
["bitfinex","ETHUSD",1646923930134,1.09879316,2585.8,2585.1,0.07989181]
["bitfinex","ETHUSD",1646923930536,0.9672,2585.7,2585.1,0.07989181]
["bitfinex","ETHUSD",1646923930734,1.02493937,2585.7,2585.5,1.93439]
["bitfinex","ETHUSD",1646923930934,1.02493937,2585.7,2585.6,0.07989181]
["bitfinex","ETHUSD",1646923931134,0.05773937,2585.7,2585.6,0.07989181]
["bitfinex","ETHUSD",1646923932134,0.05773937,2585.7,2585.3,1.93453]
["bitfinex","ETHUSD",1646923932335,0.96739,2585.5,2585.4,0.07989284]
["bitfinex","ETHUSD",1646923933387,0.96739,2585.5,2585.3,1.93453]
["bitfinex","ETHUSD",1646923933579,0.96739,2585.5,2585.1,1.93469]
["bitfinex","ETHUSD",1646923933780,0.96742,2585.4,2585.3,0.00366272]
["bitfinex","ETHUSD",1646923934581,0.96742,2585.4,2585.3,6.272e-05]
["bitfinex","ETHUSD",1646923934782,0.96769,2585.1,2584.9,0.01465309]
["bitfinex","ETHUSD",1646923934982,0.96769,2585.1,2584.8,0.01227242]
["bitfinex","ETHUSD",1646923935186,3.6875,2585.0,2584.2,7.32]
["bitfinex","ETHUSD",1646923935383,3.6875,2585.0,2584.3,0.07992567]
["bitfinex","ETHUSD",1646923935384,11.83,2584.9,2584.3,0.07992567]
["bitfinex","ETHUSD",1646923935586,2.90421,2584.4,2583.3,3.22568226]
["bitfinex","ETHUSD",1646923935782,0.9682,2583.5,2583.3,0.90283226]
["bitfinex","ETHUSD",1646923935983,1.91773917,2583.7,2583.4,0.07993454]
["bitfinex","ETHUSD",1646923936182,1.91773917,2583.7,2583.3,0.19393037]
["bitfinex","ETHUSD",1646923936583,1.91773917,2583.7,2582.9,0.1935]
["bitfinex","ETHUSD",1646923936826,0.96804,2583.7,2583.2,1.22211079]
["bitfinex","ETHUSD",1646923937030,5.04207,2584.7,2583.3,0.6545]
["bitfinex","ETHUSD",1646923937227,5.04207,2584.7,2583.3,1.23593037]
["bitfinex","ETHUSD",1646923937428,5.04207,2584.7,2583.5,0.3875]
["bitfinex","ETHUSD",1646923937627,1.93561,2584.3,2583.6,0.6543]
["bitfinex","ETHUSD",1646923937827,6.12053762,2584.7,2583.9,1.93559]
["bitfinex","ETHUSD",1646923938029,11.83,2584.2,2583.3,0.96814]
["bitfinex","ETHUSD",1646923938233,0.3875,2584.2,2583.0,0.19393037]
["bitfinex","ETHUSD",1646923938631,1.93607,2584.1,2583.8,0.00358663]
["bitfinex","ETHUSD",1646923939031,0.96804,2584.0,2583.8,0.00358663]
["bitfinex","ETHUSD",1646923939831,0.96804,2584.0,2583.8,0.00717326]
["bitfinex","ETHUSD",1646923940030,0.96804,2584.0,2583.8,0.00358663]
["bitfinex","ETHUSD",1646923940877,0.96804,2584.0,2583.8,0.00717333]
["bitfinex","ETHUSD",1646923941176,0.96804,2584.0,2583.8,0.0035867]
["bitfinex","ETHUSD",1646923941876,0.96804,2584.0,2583.7,0.968]
["bitfinex","ETHUSD",1646923942075,0.96804,2584.0,2583.8,0.0035867]
["bitfinex","ETHUSD",1646923942675,0.03782098,2583.9,2583.8,0.0035867]
["bitfinex","ETHUSD",1646923943281,0.03782098,2583.9,2583.8,0.8556734]
["bitfinex","ETHUSD",1646923943486,0.03782098,2583.9,2583.8,1.0455867]
["bitfinex","ETHUSD",1646923943884,0.03825181,2584.0,2583.9,0.3875]
["bitfinex","ETHUSD",1646923944082,0.03825181,2584.0,2583.9,0.8485]
["bitfinex","ETHUSD",1646923944327,0.03825181,2584.0,2583.9,0.461]
["bitfinex","ETHUSD",1646923945427,0.04385433,2584.7,2583.9,0.461]
["bitfinex","ETHUSD",1646923945629,0.04385433,2584.7,2584.5,0.96763]
["bitfinex","ETHUSD",1646923946632,0.04385433,2584.7,2584.5,0.91763]
["bitfinex","ETHUSD",1646923946933,0.04385433,2584.7,2584.5,0.92058822]
["bitfinex","ETHUSD",1646923948984,0.04385433,2584.7,2584.5,0.91763]
["bitfinex","ETHUSD",1646923949387,0.04385433,2584.7,2584.5,0.00295822]
["bitfinex","ETHUSD",1646923950186,0.04385433,2584.7,2584.5,0.97057822]
["bitfinex","ETHUSD",1646923950587,0.05884069,2585.3,2584.6,0.461]
["bitfinex","ETHUSD",1646923950788,0.05884069,2585.3,2584.7,3.5]
["bitfinex","ETHUSD",1646923950789,1.93501,2585.2,2584.7,3.5]
["bitfinex","ETHUSD",1646923950990,0.00374013,2585.5,2584.9,0.3875]
["bitfinex","ETHUSD",1646923951194,0.00374013,2585.5,2585.2,0.06220816]
["bitfinex","ETHUSD",1646923951386,0.00374013,2585.5,2585.4,0.96725]
["bitfinex","ETHUSD",1646923951588,0.00374013,2585.5,2585.4,1.42825]
["bitfinex","ETHUSD",1646923951833,0.0037405,2585.5,2585.4,1.42825]
["bitfinex","ETHUSD",1646923953236,0.00374092,2585.6,2585.4,1.42825]
["bitfinex","ETHUSD",1646923954037,0.00374092,2585.6,2585.3,1.9345]
["bitfinex","ETHUSD",1646923954038,0.06609359,2585.5,2585.3,1.9345]
["bitfinex","ETHUSD",1646923954438,0.99961974,2585.5,2585.3,1.9345]
["bitfinex","ETHUSD",1646923954638,0.0587004,2585.4,2585.3,1.8845]
["bitfinex","ETHUSD",1646923956387,0.0587004,2585.4,2585.0,0.461]
["bitfinex","ETHUSD",1646923956388,1.42096605,2585.3,2584.7,0.00284527]
["bitfinex","ETHUSD",1646923956584,0.06293472,2585.2,2584.7,0.00284527]
["bitfinex","ETHUSD",1646923957184,0.93567136,2584.9,2584.7,0.00284527]
["bitfinex","ETHUSD",1646923957382,0.06419426,2584.8,2584.7,1.93787527]
["bitfinex","ETHUSD",1646923957783,0.05684243,2585.3,2584.7,1.93787527]
["bitfinex","ETHUSD",1646923957983,0.00352773,2585.5,2584.7,2.39897526]
["bitfinex","ETHUSD",1646923958386,0.07333271,2585.5,2585.4,0.01501441]
["bitfinex","ETHUSD",1646923958587,1.04074271,2585.5,2585.4,0.01501441]
["bitfinex","ETHUSD",1646923958787,0.05203873,2585.3,2585.1,1.89976441]
["bitfinex","ETHUSD",1646923959234,0.12741664,2585.5,2585.1,1.89976441]
["bitfinex","ETHUSD",1646923960025,0.96747,2585.3,2585.1,1.89976441]
["bitfinex","ETHUSD",1646923961731,0.96747,2585.3,2585.1,1.84976441]
["bitfinex","ETHUSD",1646923963581,0.96747,2585.3,2585.2,0.01753992]
["bitfinex","ETHUSD",1646923965180,0.96747,2585.3,2584.9,0.96756]
["bitfinex","ETHUSD",1646923965380,0.96753,2585.2,2584.9,0.96756]
["bitfinex","ETHUSD",1646923965582,1.93504,2585.2,2584.7,1.90549775]
["bitfinex","ETHUSD",1646923966182,0.96751,2585.2,2584.7,1.90842558]
["bitfinex","ETHUSD",1646923966382,0.96751,2585.2,2584.7,1.90549775]
["bitfinex","ETHUSD",1646923966826,0.96751,2585.2,2585.0,0.9675]
["bitfinex","ETHUSD",1646923967036,1.03195137,2585.4,2585.0,0.461]
["bitfinex","ETHUSD",1646923967225,0.06455137,2585.4,2585.0,0.461]
["bitfinex","ETHUSD",1646923967829,0.06455137,2585.4,2585.2,0.96736]
["bitfinex","ETHUSD",1646923968030,0.06455137,2585.4,2585.3,0.461]
["bitfinex","ETHUSD",1646923968237,0.03218141,2585.4,2585.3,0.461]
["bitfinex","ETHUSD",1646923970979,1.12856077,2585.4,2585.3,0.461]
["bitfinex","ETHUSD",1646923972187,0.03218141,2585.4,2585.2,0.98489992]
["bitfinex","ETHUSD",1646923973384,0.11852538,2585.4,2585.2,0.96736]
["bitfinex","ETHUSD",1646923974329,0.11852538,2585.4,2585.1,1.93472]
["bitfinex","ETHUSD",1646923974529,0.11852538,2585.4,2584.5,0.1933]
["bitfinex","ETHUSD",1646923974733,0.11852538,2585.4,2584.7,0.00293744]
["bitfinex","ETHUSD",1646923975131,0.86615635,2585.0,2584.7,0.00293744]
["bitfinex","ETHUSD",1646923975327,0.11852538,2585.4,2584.7,0.00293744]
["bitfinex","ETHUSD",1646923975328,2.05372538,2585.4,2584.7,0.00293744]
["bitfinex","ETHUSD",1646923975530,0.05667901,2585.1,2584.7,1.93801744]
["bitfinex","ETHUSD",1646923975734,0.05667901,2585.1,2584.7,2.9025573]
["bitfinex","ETHUSD",1646923975935,0.05667901,2585.1,2584.7,2.90549232]
["bitfinex","ETHUSD",1646923976536,0.05667901,2585.1,2585.0,1.93486]
["bitfinex","ETHUSD",1646923978989,3.5,2585.2,2585.0,2.39586]
["bitfinex","ETHUSD",1646923980387,0.08635269,2585.3,2585.0,2.39586]
["bitfinex","ETHUSD",1646923981191,0.08635269,2585.3,2585.1,0.96742]
["bitfinex","ETHUSD",1646923981392,0.08635269,2585.3,2584.7,1.00293556]
["bitfinex","ETHUSD",1646923981594,0.08635269,2585.3,2584.7,0.00293556]
["bitfinex","ETHUSD",1646923981595,0.05695407,2585.2,2584.7,0.00293556]
["bitfinex","ETHUSD",1646923981845,0.05937193,2585.1,2584.7,0.00293556]
["bitfinex","ETHUSD",1646923982239,0.05937193,2585.1,2584.8,0.42778445]
["bitfinex","ETHUSD",1646923982438,0.05937193,2585.1,2584.9,1.93488]
["bitfinex","ETHUSD",1646923982644,0.08641698,2585.1,2585.0,0.461]
["bitfinex","ETHUSD",1646923982843,0.00351639,2585.5,2585.1,38.0]
["bitfinex","ETHUSD",1646923983039,0.00351639,2585.5,2585.2,4.91473108]
["bitfinex","ETHUSD",1646923983239,0.00351639,2585.5,2585.4,0.96729]
["bitfinex","ETHUSD",1646923983440,0.00351639,2585.5,2585.4,1.42829]
["bitfinex","ETHUSD",1646923983441,0.00342436,2585.5,2585.4,1.42829]
["bitfinex","ETHUSD",1646923984240,0.00342436,2585.5,2585.1,0.96749]
["bitfinex","ETHUSD",1646923984441,0.00342436,2585.5,2584.9,1.93488]
["bitfinex","ETHUSD",1646923984442,0.05794992,2585.4,2584.9,1.93488]
["bitfinex","ETHUSD",1646923984638,0.05146806,2585.3,2584.9,1.93488]
["bitfinex","ETHUSD",1646923985241,1.01893806,2585.3,2584.9,1.93488]
["bitfinex","ETHUSD",1646923985486,1.02625298,2585.2,2584.9,1.93488]
["bitfinex","ETHUSD",1646923985687,0.06004208,2585.1,2584.9,1.93488]
["bitfinex","ETHUSD",1646923986489,3.5,2585.1,2584.9,1.93488]
["bitfinex","ETHUSD",1646923986689,0.06666465,2585.0,2584.9,1.93488]
["bitfinex","ETHUSD",1646923988690,3.5,2585.1,2584.9,1.93488]
["bitfinex","ETHUSD",1646923988890,3.5,2585.1,2585.0,0.461]
["bitfinex","ETHUSD",1646923989536,3.5,2585.1,2585.0,1.41399104]
["bitfinex","ETHUSD",1646923989738,3.5,2585.1,2584.9,1.93488]
["bitfinex","ETHUSD",1646923989942,4.46754,2585.1,2584.8,1.93496]
["bitfinex","ETHUSD",1646923990641,0.91274149,2585.0,2584.8,1.93496]
["bitfinex","ETHUSD",1646923991241,4.46754,2585.1,2584.8,1.93496]
["bitfinex","ETHUSD",1646923992241,0.98883426,2585.0,2584.8,1.93496]
["bitfinex","ETHUSD",1646923992995,4.46754,2585.1,2584.8,1.93496]
["bitfinex","ETHUSD",1646923993184,3.5,2585.1,2584.9,0.96747]
["bitfinex","ETHUSD",1646923993788,3.5,2585.1,2585.0,0.461]
["bitfinex","ETHUSD",1646923993985,3.5,2585.1,2585.0,0.47644256]
["bitfinex","ETHUSD",1646923993986,0.07659185,2585.1,2585.0,0.47644256]
["bitfinex","ETHUSD",1646923998442,0.07659185,2585.1,2585.0,1.4294336]
["bitfinex","ETHUSD",1646923998642,0.11026585,2585.1,2585.0,1.41399104]
["bitfinex","ETHUSD",1646923999842,0.11026585,2585.1,2585.0,0.461]
["bitfinex","ETHUSD",1646924000041,0.11026585,2585.1,2585.0,1.41399104]
["bitfinex","ETHUSD",1646924000491,0.11026585,2585.1,2585.0,0.461]
["bitfinex","ETHUSD",1646924002286,0.06947768,2585.5,2585.0,3.961]
["bitfinex","ETHUSD",1646924002492,0.00342478,2585.5,2585.4,1.92089897]
["bitfinex","ETHUSD",1646924002689,1.59777927,2586.1,2585.5,57.5]
["bitfinex","ETHUSD",1646924002887,0.05622493,2586.2,2585.6,1.97990175]
["bitfinex","ETHUSD",1646924003285,0.05622493,2586.2,2585.7,0.96113114]
["bitfinex","ETHUSD",1646924003489,0.05622493,2586.2,2585.8,0.461]
["bitfinex","ETHUSD",1646924003686,0.05943339,2586.6,2585.8,0.461]
["bitfinex","ETHUSD",1646924003887,1.59759581,2586.5,2585.8,0.461]
["bitfinex","ETHUSD",1646924004335,0.06243759,2586.4,2585.8,0.461]
["bitfinex","ETHUSD",1646924004535,1.59759581,2586.3,2585.8,0.461]
["bitfinex","ETHUSD",1646924004736,0.05360094,2586.2,2585.8,1.42791]
["bitfinex","ETHUSD",1646924005137,0.05669599,2586.7,2585.8,1.72791]
["bitfinex","ETHUSD",1646924005338,1.59751727,2586.6,2586.0,0.06767236]
["bitfinex","ETHUSD",1646924005638,2.79175869,2587.7,2586.4,12.86961716]
["bitfinex","ETHUSD",1646924005639,0.7058794,2587.7,2586.4,12.86961716]
["bitfinex","ETHUSD",1646924005840,0.76150042,2587.9,2586.7,1.93294]
["bitfinex","ETHUSD",1646924006044,0.05562102,2587.9,2586.9,0.06229983]
["bitfinex","ETHUSD",1646924006243,0.05562102,2587.9,2587.0,0.92182687]
["bitfinex","ETHUSD",1646924006441,0.05562102,2587.9,2587.2,1.15329589]
["bitfinex","ETHUSD",1646924006642,0.05841869,2588.3,2587.4,0.9662875]
["bitfinex","ETHUSD",1646924006841,0.05841869,2588.3,2587.5,0.8485]
["bitfinex","ETHUSD",1646924007142,0.7058794,2588.7,2587.5,0.9135332]
["bitfinex","ETHUSD",1646924007143,0.05765485,2588.6,2587.5,0.9135332]
["bitfinex","ETHUSD",1646924007347,0.01145429,2588.1,2587.6,72.5]
["bitfinex","ETHUSD",1646924007545,5.429e-05,2588.1,2587.8,0.3875]
["bitfinex","ETHUSD",1646924007745,1.15659978,2589.2,2588.1,83.0]
["bitfinex","ETHUSD",1646924007746,1.86247918,2589.2,2588.1,83.0]
["bitfinex","ETHUSD",1646924008011,1.86247918,2589.2,2588.3,0.06611672]
["bitfinex","ETHUSD",1646924008012,1.09670004,2589.2,2588.3,0.06611672]
["bitfinex","ETHUSD",1646924008211,1.09670004,2589.2,2588.5,0.3875]
["bitfinex","ETHUSD",1646924008411,1.09670004,2589.2,2588.6,0.461]
["bitfinex","ETHUSD",1646924008412,0.06047782,2589.1,2588.6,0.461]
["bitfinex","ETHUSD",1646924008616,0.06047782,2589.1,2588.3,0.9657151]
["bitfinex","ETHUSD",1646924008617,0.92648911,2588.4,2588.3,0.9657151]
["bitfinex","ETHUSD",1646924009010,0.92648911,2588.4,2588.3,1.4267151]
["bitfinex","ETHUSD",1646924010813,0.92648911,2588.4,2588.3,1.7267151]
["bitfinex","ETHUSD",1646924012031,0.92648911,2588.4,2588.3,1.4267151]
["bitfinex","ETHUSD",1646924013636,0.92648911,2588.4,2588.3,0.49008382]
["bitfinex","ETHUSD",1646924013637,0.9570137,2588.4,2588.3,0.49008382]
["bitfinex","ETHUSD",1646924014438,0.9570137,2588.4,2588.3,0.79008382]
["bitfinex","ETHUSD",1646924014940,0.9570137,2588.4,2588.3,0.49008382]
["bitfinex","ETHUSD",1646924018895,0.9570137,2588.4,2588.3,4.37298005]
["bitfinex","ETHUSD",1646924018896,0.02479279,2588.4,2588.3,4.37298005]
["bitfinex","ETHUSD",1646924019094,0.02479279,2588.4,2588.3,4.67298005]
["bitfinex","ETHUSD",1646924019529,0.02479279,2588.4,2588.3,4.37298005]
["bitfinex","ETHUSD",1646924019728,0.02479279,2588.4,2588.3,3.37298005]
["bitfinex","ETHUSD",1646924020132,0.02479279,2588.4,2588.3,0.00778089]
["bitfinex","ETHUSD",1646924021233,3.52479279,2588.4,2588.3,0.00778089]
["bitfinex","ETHUSD",1646924022834,4.71779279,2588.4,2588.3,0.00778089]
["bitfinex","ETHUSD",1646924023288,0.21779279,2588.4,2588.3,0.00778089]
["bitfinex","ETHUSD",1646924023492,0.02479279,2588.4,2588.3,0.00778089]
["bitfinex","ETHUSD",1646924023888,0.08607704,2588.4,2588.3,0.00778089]
["bitfinex","ETHUSD",1646924024093,0.08607704,2588.4,2588.3,0.01248222]
["bitfinex","ETHUSD",1646924025290,3.52479279,2588.4,2588.3,0.01248222]
["bitfinex","ETHUSD",1646924025691,4.52479279,2588.4,2588.3,0.01248222]
["bitfinex","ETHUSD",1646924026092,0.02479279,2588.4,2588.3,0.01248222]
["bitfinex","ETHUSD",1646924026748,3.52479279,2588.4,2588.3,0.01248222]
["bitfinex","ETHUSD",1646924027136,4.52479279,2588.4,2588.3,0.01248222]
["bitfinex","ETHUSD",1646924028342,1.02479279,2588.4,2588.3,0.01248222]
["bitfinex","ETHUSD",1646924028542,1.02479279,2588.4,2587.7,1.20940799]
["bitfinex","ETHUSD",1646924028543,38.37870279,2588.4,2587.7,1.20940799]
["bitfinex","ETHUSD",1646924028843,6.78696,2588.3,2587.7,1.20940799]
["bitfinex","ETHUSD",1646924029442,3.28696,2588.3,2587.7,1.20940799]
["bitfinex","ETHUSD",1646924030043,0.96649,2588.2,2587.7,1.20940799]
["bitfinex","ETHUSD",1646924030243,0.96649,2588.1,2587.7,1.20940799]
["bitfinex","ETHUSD",1646924031686,0.00395383,2588.2,2587.8,0.461]
["bitfinex","ETHUSD",1646924032283,0.00395383,2588.2,2587.9,0.9662911]
["bitfinex","ETHUSD",1646924032485,0.00790777,2588.2,2588.0,0.461]
["bitfinex","ETHUSD",1646924032685,0.00395394,2588.2,2588.0,0.461]
["bitfinex","ETHUSD",1646924033487,0.96639,2588.3,2588.1,0.96637]
["bitfinex","ETHUSD",1646924033688,0.02646833,2588.2,2588.1,0.96637]
["bitfinex","ETHUSD",1646924034538,0.74285833,2588.3,2588.1,0.96637]
["bitfinex","ETHUSD",1646924034933,0.7468096,2588.3,2588.1,0.96637]
["bitfinex","ETHUSD",1646924035134,0.7468096,2588.3,2587.9,1.94536981]
["bitfinex","ETHUSD",1646924035534,0.05838503,2588.2,2587.9,1.94536981]
["bitfinex","ETHUSD",1646924036335,0.05838503,2588.2,2587.9,2.91171791]
["bitfinex","ETHUSD",1646924037335,0.05838503,2588.2,2588.0,0.96632]
["bitfinex","ETHUSD",1646924037536,0.0516116,2588.4,2588.0,0.96632]
["bitfinex","ETHUSD",1646924038183,0.0516116,2588.4,2587.9,1.94536981]
["bitfinex","ETHUSD",1646924038382,16.68385,2588.4,2587.9,0.01270981]
["bitfinex","ETHUSD",1646924038582,0.02251428,2588.2,2587.8,0.97922291]
["bitfinex","ETHUSD",1646924039184,0.0513725,2588.3,2587.8,0.97922291]
["bitfinex","ETHUSD",1646924039582,0.0513725,2588.3,2587.8,1.94560091]
["bitfinex","ETHUSD",1646924039786,0.05532628,2588.3,2587.8,1.94560091]
["bitfinex","ETHUSD",1646924040083,0.05532628,2588.3,2587.8,3.19184383]
["bitfinex","ETHUSD",1646924040284,0.00395378,2588.3,2587.8,3.49184383]
["bitfinex","ETHUSD",1646924040487,0.00395378,2588.3,2587.8,3.95371991]
["bitfinex","ETHUSD",1646924040689,0.00395378,2588.3,2587.9,0.26851055]
["bitfinex","ETHUSD",1646924040889,0.00395378,2588.3,2588.1,0.3875]
["bitfinex","ETHUSD",1646924041089,0.04977052,2589.1,2588.2,1.87847239]
["bitfinex","ETHUSD",1646924041290,0.04977052,2589.1,2588.3,0.46541383]
["bitfinex","ETHUSD",1646924041490,0.04977052,2589.1,2588.4,0.461]
["bitfinex","ETHUSD",1646924041930,1.35499997,2589.4,2588.4,0.461]
["bitfinex","ETHUSD",1646924041931,0.04982109,2589.3,2588.4,0.461]
["bitfinex","ETHUSD",1646924042129,0.04982109,2589.3,2588.7,0.78524292]
["bitfinex","ETHUSD",1646924042339,0.04982109,2589.3,2588.8,0.461]
["bitfinex","ETHUSD",1646924042535,0.04982109,2589.3,2588.1,9.8136]
["bitfinex","ETHUSD",1646924042737,0.3875,2589.1,2588.1,10.2746]
["bitfinex","ETHUSD",1646924042936,0.04769382,2589.0,2588.1,9.8136]
["bitfinex","ETHUSD",1646924043137,0.04769382,2589.0,2587.8,0.01274291]
["bitfinex","ETHUSD",1646924043338,0.04769382,2589.0,2588.0,0.00370068]
["bitfinex","ETHUSD",1646924043339,1.18256281,2588.6,2588.0,0.00370068]
["bitfinex","ETHUSD",1646924043639,1.18256281,2588.6,2588.2,0.9662848]
["bitfinex","ETHUSD",1646924043838,0.00395379,2588.8,2588.2,1.3537848]
["bitfinex","ETHUSD",1646924044037,0.00395379,2588.8,2588.1,1.15924]
["bitfinex","ETHUSD",1646924044038,0.193,2589.6,2588.4,0.0756109]
["bitfinex","ETHUSD",1646924044237,1.51369813,2589.5,2588.5,0.461]
["bitfinex","ETHUSD",1646924044439,3.5,2589.4,2588.5,1.42706]
["bitfinex","ETHUSD",1646924044641,3.5,2589.4,2588.1,0.53344482]
["bitfinex","ETHUSD",1646924044642,0.01581264,2589.0,2588.1,0.53344482]
["bitfinex","ETHUSD",1646924044841,0.93518431,2588.8,2588.1,0.53344482]
["bitfinex","ETHUSD",1646924045038,0.93518431,2588.8,2588.3,1.9320583]
["bitfinex","ETHUSD",1646924045487,0.93518431,2588.8,2588.1,0.07244482]
["bitfinex","ETHUSD",1646924045488,1.32268431,2588.8,2588.1,0.96614]
["bitfinex","ETHUSD",1646924045687,1.32268431,2588.8,2588.0,1.93228]
["bitfinex","ETHUSD",1646924045688,1.51549692,2588.7,2588.0,1.93228]
["bitfinex","ETHUSD",1646924045888,0.04840912,2588.5,2588.0,1.93228]
["bitfinex","ETHUSD",1646924046487,1.20817954,2588.2,2588.0,1.93228]
["bitfinex","ETHUSD",1646924046692,1.20817954,2588.2,2587.9,0.03262517]
["bitfinex","ETHUSD",1646924047591,1.51952665,2588.1,2587.9,0.03262517]
["bitfinex","ETHUSD",1646924048388,0.04040486,2588.2,2587.9,1.00279702]
["bitfinex","ETHUSD",1646924048589,0.04040486,2588.2,2588.0,0.07982067]
["bitfinex","ETHUSD",1646924048789,0.04040486,2588.2,2587.9,1.00279702]
["bitfinex","ETHUSD",1646924049089,0.04040486,2588.2,2588.0,0.07982263]
["bitfinex","ETHUSD",1646924049340,0.7058794,2588.9,2588.3,0.00404048]
["bitfinex","ETHUSD",1646924049341,1.19471516,2588.8,2588.3,0.00404048]
["bitfinex","ETHUSD",1646924049539,1.52267904,2588.7,2588.3,0.00404048]
["bitfinex","ETHUSD",1646924049841,1.52267904,2588.7,2588.3,0.08386311]
["bitfinex","ETHUSD",1646924050035,1.52267904,2588.7,2588.3,0.00404048]
["bitfinex","ETHUSD",1646924050239,2.48893904,2588.7,2588.3,0.00404048]
["bitfinex","ETHUSD",1646924050438,1.52267904,2588.6,2588.3,0.00404048]
["bitfinex","ETHUSD",1646924050737,1.52267904,2588.6,2588.4,0.0037496]
["bitfinex","ETHUSD",1646924051038,0.05230067,2589.2,2588.4,0.0782692]
["bitfinex","ETHUSD",1646924051238,0.05230067,2589.2,2588.5,0.54081676]
["bitfinex","ETHUSD",1646924051239,2.23209096,2589.2,2588.5,0.54081676]
["bitfinex","ETHUSD",1646924051436,1.52621156,2589.2,2588.6,0.16135398]
["bitfinex","ETHUSD",1646924051640,2.49232156,2589.1,2588.7,0.07981676]
["bitfinex","ETHUSD",1646924051838,2.75385159,2589.0,2588.7,0.08356593]
["bitfinex","ETHUSD",1646924052037,1.52621156,2588.9,2588.7,0.08356593]
["bitfinex","ETHUSD",1646924052237,1.52621156,2588.9,2588.7,0.00374917]
["bitfinex","ETHUSD",1646924052638,1.52621156,2588.8,2588.7,0.00374917]
["bitfinex","ETHUSD",1646924052843,1.52621156,2589.0,2588.6,0.16851275]
["bitfinex","ETHUSD",1646924053091,1.52621156,2588.9,2588.7,0.17382762]
["bitfinex","ETHUSD",1646924053285,1.52621156,2588.8,2588.7,0.09401499]
["bitfinex","ETHUSD",1646924053485,1.52621156,2588.8,2588.7,0.08331647]
["bitfinex","ETHUSD",1646924053685,1.70141552,2589.2,2588.7,0.08331647]
["bitfinex","ETHUSD",1646924053686,1.52621156,2589.1,2588.7,0.08331647]
["bitfinex","ETHUSD",1646924053889,1.52621156,2589.0,2588.7,0.08331647]
["bitfinex","ETHUSD",1646924054090,1.52621156,2588.9,2588.7,0.08331647]
["bitfinex","ETHUSD",1646924054287,2.64578351,2589.3,2588.7,0.16688195]
["bitfinex","ETHUSD",1646924054585,0.9661,2589.2,2588.7,0.08356548]
["bitfinex","ETHUSD",1646924055390,0.9661,2589.2,2588.8,0.00350527]
["bitfinex","ETHUSD",1646924055590,0.9661,2589.2,2588.8,1.93563067]
["bitfinex","ETHUSD",1646924056587,0.9661,2589.2,2588.9,0.00338959]
["bitfinex","ETHUSD",1646924056840,0.9661,2589.2,2589.0,0.96601]
["bitfinex","ETHUSD",1646924057243,0.9661,2589.2,2588.9,0.00338959]
["bitfinex","ETHUSD",1646924057843,0.9661,2589.2,2589.0,0.00338946]
["bitfinex","ETHUSD",1646924058047,1.08466157,2589.1,2589.0,0.00338946]
["bitfinex","ETHUSD",1646924058243,0.9661,2589.2,2589.0,0.00338946]
["bitfinex","ETHUSD",1646924059046,0.9661,2589.2,2588.8,0.03413985]
["bitfinex","ETHUSD",1646924059245,0.9661,2589.2,2589.0,0.00338946]
["bitfinex","ETHUSD",1646924059648,2.15064686,2589.2,2589.0,0.00338946]
["bitfinex","ETHUSD",1646924060481,2.15064686,2589.2,2589.0,0.00299458]
["bitfinex","ETHUSD",1646924060883,0.7161,2589.2,2589.0,0.00299458]
["bitfinex","ETHUSD",1646924061083,0.05220812,2589.4,2589.0,0.96607]
["bitfinex","ETHUSD",1646924061084,0.96598,2589.4,2589.0,0.96607]
["bitfinex","ETHUSD",1646924061285,1.932,2589.6,2589.0,0.96607]
["bitfinex","ETHUSD",1646924061483,0.00340243,2589.3,2589.0,0.00299458]
["bitfinex","ETHUSD",1646924061884,1.14253453,2589.2,2589.0,0.00299458]
["bitfinex","ETHUSD",1646924062383,1.14253453,2589.2,2588.9,2.0212951]
["bitfinex","ETHUSD",1646924062684,1.14253453,2589.2,2589.0,0.00299458]
["bitfinex","ETHUSD",1646924063088,0.96942243,2589.3,2589.0,0.00299458]
["bitfinex","ETHUSD",1646924063887,0.9697381,2589.3,2589.1,0.02991276]
["bitfinex","ETHUSD",1646924064337,0.0037181,2589.3,2589.1,0.02991276]
["bitfinex","ETHUSD",1646924065141,0.00371815,2589.3,2589.1,0.02991276]
["bitfinex","ETHUSD",1646924065946,1.98179471,2589.4,2589.1,0.02991276]
["bitfinex","ETHUSD",1646924066144,0.7511023,2589.7,2589.1,0.02991276]
["bitfinex","ETHUSD",1646924066346,0.00371815,2589.3,2589.1,1.07431276]
["bitfinex","ETHUSD",1646924066545,0.00371815,2589.3,2589.2,1.42685]
["bitfinex","ETHUSD",1646924067149,1.20633244,2589.8,2589.3,0.9658451]
["bitfinex","ETHUSD",1646924067546,0.00370739,2589.4,2589.3,0.9658451]
["bitfinex","ETHUSD",1646924067747,0.00370739,2589.4,2589.2,2.3926901]
["bitfinex","ETHUSD",1646924068594,0.00741476,2589.4,2589.2,2.3926901]
["bitfinex","ETHUSD",1646924068793,0.00370737,2589.4,2589.2,2.3926901]
["bitfinex","ETHUSD",1646924069092,0.96003981,2589.8,2589.2,2.3926901]
["bitfinex","ETHUSD",1646924069291,1.34753981,2589.8,2589.2,2.39275]
["bitfinex","ETHUSD",1646924069492,0.04173752,2589.7,2589.2,0.69048821]
["bitfinex","ETHUSD",1646924071098,0.00393098,2589.6,2589.2,0.69048821]
["bitfinex","ETHUSD",1646924072438,0.89426878,2589.4,2589.1,1.96537057]
["bitfinex","ETHUSD",1646924072838,3.5,2589.3,2589.1,0.03367057]
["bitfinex","ETHUSD",1646924073242,0.93825182,2589.4,2589.1,0.03367057]
["bitfinex","ETHUSD",1646924073443,0.9661,2589.3,2589.1,0.03367057]
["bitfinex","ETHUSD",1646924073844,0.9661,2589.3,2588.7,7.03351057]
["bitfinex","ETHUSD",1646924074043,0.7161,2589.3,2588.6,1.93219]
["bitfinex","ETHUSD",1646924074244,1.53130597,2589.2,2588.7,0.09705369]
["bitfinex","ETHUSD",1646924074443,1.48691945,2589.1,2588.7,0.09705369]
["bitfinex","ETHUSD",1646924074843,1.18340684,2589.0,2588.7,0.09705369]
["bitfinex","ETHUSD",1646924075046,1.48691945,2588.9,2588.7,0.09705369]
["bitfinex","ETHUSD",1646924075688,1.2272,2589.6,2588.7,0.18198723]
["bitfinex","ETHUSD",1646924075884,0.00335795,2589.4,2588.8,1.52396369]
["bitfinex","ETHUSD",1646924076085,0.00335795,2589.4,2588.9,2.11785498]
["bitfinex","ETHUSD",1646924076288,0.00335795,2589.4,2589.0,0.09705369]
["bitfinex","ETHUSD",1646924076488,0.00335795,2589.4,2589.0,0.18194758]
["bitfinex","ETHUSD",1646924076687,0.00335795,2589.4,2589.1,0.09705369]
["bitfinex","ETHUSD",1646924076987,0.00335795,2589.4,2589.1,0.16725913]
["bitfinex","ETHUSD",1646924077188,0.00335834,2589.4,2589.1,0.07020544]
["bitfinex","ETHUSD",1646924077989,0.00335834,2589.4,2589.2,0.09699919]
["bitfinex","ETHUSD",1646924078191,0.00335834,2589.4,2589.1,0.07020544]
["bitfinex","ETHUSD",1646924078192,0.96925837,2589.4,2589.1,1.03608604]
["bitfinex","ETHUSD",1646924078591,1.4875128,2589.3,2589.1,1.03608604]
["bitfinex","ETHUSD",1646924078991,1.4875128,2589.3,2589.1,0.07020544]
["bitfinex","ETHUSD",1646924079233,0.9659,2589.4,2589.1,0.07020544]
["bitfinex","ETHUSD",1646924079436,0.96949759,2589.4,2589.0,0.00308273]
["bitfinex","ETHUSD",1646924080033,0.92612991,2589.1,2589.0,0.00308273]
["bitfinex","ETHUSD",1646924082038,0.92612991,2589.1,2588.9,1.93481279]
["bitfinex","ETHUSD",1646924082741,0.92612991,2589.1,2588.9,1.93173]
["bitfinex","ETHUSD",1646924082992,1.01440999,2589.2,2588.9,1.93173]
["bitfinex","ETHUSD",1646924083187,1.01440999,2589.2,2588.9,1.93513193]
["bitfinex","ETHUSD",1646924084188,1.01440999,2589.2,2588.9,1.93853379]
["bitfinex","ETHUSD",1646924084387,0.83879961,2589.1,2588.9,1.93513186]
["bitfinex","ETHUSD",1646924085194,3.5,2589.0,2588.9,0.00340186]
["bitfinex","ETHUSD",1646924085391,3.54171603,2589.0,2588.9,0.00340186]
["bitfinex","ETHUSD",1646924085590,3.54171603,2589.0,2588.9,0.00340193]
["bitfinex","ETHUSD",1646924086597,0.04171603,2589.0,2588.9,0.00340193]
["bitfinex","ETHUSD",1646924086843,1.00786603,2589.0,2588.8,0.0033661]
["bitfinex","ETHUSD",1646924087041,0.05101868,2588.9,2588.8,0.0033661]
["bitfinex","ETHUSD",1646924087641,0.05101868,2588.9,2588.7,0.96616]
["bitfinex","ETHUSD",1646924087842,0.05101868,2588.9,2588.7,0.96952623]
["bitfinex","ETHUSD",1646924088945,0.05101868,2588.9,2588.7,0.00336623]
["bitfinex","ETHUSD",1646924089149,0.05101868,2588.9,2588.7,0.00336629]
["bitfinex","ETHUSD",1646924090348,3.55101868,2588.9,2588.7,0.00337033]
["bitfinex","ETHUSD",1646924090588,0.96927332,2588.6,2588.3,1.93642048]
["bitfinex","ETHUSD",1646924090790,0.96927332,2588.6,2588.3,0.00404048]
["bitfinex","ETHUSD",1646924091392,1.90682585,2588.6,2588.3,0.00404048]
["bitfinex","ETHUSD",1646924093994,1.90682585,2588.6,2588.3,0.0077816]
["bitfinex","ETHUSD",1646924094634,0.96927332,2588.6,2588.3,0.0077816]
["bitfinex","ETHUSD",1646924095136,0.96927332,2588.6,2588.4,0.461]
["bitfinex","ETHUSD",1646924095137,0.00293332,2588.6,2588.4,0.461]
["bitfinex","ETHUSD",1646924095336,0.00293332,2588.6,2588.5,0.07863176]
["bitfinex","ETHUSD",1646924095534,0.00293332,2588.6,2588.5,0.53963176]
["bitfinex","ETHUSD",1646924095735,0.00293332,2588.6,2588.5,2.33614311]
["bitfinex","ETHUSD",1646924096136,0.00293332,2588.6,2588.5,2.72364311]
["bitfinex","ETHUSD",1646924096339,0.00393037,2589.3,2588.6,93.96148506]
["bitfinex","ETHUSD",1646924096537,1.1386,2589.6,2588.8,1.09811622]
["bitfinex","ETHUSD",1646924096837,0.96585,2589.8,2588.9,0.461]
["bitfinex","ETHUSD",1646924096838,0.7058794,2589.8,2588.9,0.461]
["bitfinex","ETHUSD",1646924097040,0.7078781,2589.9,2589.0,0.54274915]
["bitfinex","ETHUSD",1646924097236,0.7078781,2589.9,2589.1,0.54122779]
["bitfinex","ETHUSD",1646924097237,0.89919484,2589.6,2589.1,0.54122779]
["bitfinex","ETHUSD",1646924097435,0.89919484,2589.6,2589.2,0.07140645]
["bitfinex","ETHUSD",1646924097636,0.89919484,2589.6,2589.2,1.03724665]
["bitfinex","ETHUSD",1646924097837,0.89919484,2589.6,2589.2,0.9658402]
["bitfinex","ETHUSD",1646924098090,0.89919484,2589.6,2589.3,0.07965281]
["bitfinex","ETHUSD",1646924098291,0.96585,2589.7,2589.3,0.07965281]
["bitfinex","ETHUSD",1646924098690,0.00392642,2589.5,2588.6,0.21403771]
["bitfinex","ETHUSD",1646924098893,49.2058794,2589.4,2588.6,0.00374076]
["bitfinex","ETHUSD",1646924099090,18.00776522,2589.3,2588.6,0.00374076]
["bitfinex","ETHUSD",1646924099291,0.07451912,2589.1,2588.6,0.08355574]
["bitfinex","ETHUSD",1646924099489,1.53633047,2589.0,2588.6,0.08355574]
["bitfinex","ETHUSD",1646924099695,1.2169111,2588.9,2588.6,0.08355574]
["bitfinex","ETHUSD",1646924099891,1.53633047,2588.8,2588.6,0.08355574]
["bitfinex","ETHUSD",1646924100090,1.53633047,2588.8,2588.6,0.07981498]
["bitfinex","ETHUSD",1646924100091,3.5545673,2588.7,2588.6,0.07981498]
["bitfinex","ETHUSD",1646924100291,5.09089777,2588.7,2588.6,0.07981498]
["bitfinex","ETHUSD",1646924100490,16.92089777,2588.7,2588.6,0.07981498]
["bitfinex","ETHUSD",1646924100892,16.92089777,2588.7,2588.5,1.0971]
["bitfinex","ETHUSD",1646924100893,16.86633047,2588.7,2588.5,1.0971]
["bitfinex","ETHUSD",1646924101093,16.92050495,2588.6,2588.5,1.0051]
["bitfinex","ETHUSD",1646924101295,77.33,2588.5,2588.4,9.114e-05]
["bitfinex","ETHUSD",1646924101499,0.0512225,2588.4,2588.3,0.00404048]
["bitfinex","ETHUSD",1646924101741,0.0512225,2588.4,2587.8,0.07983499]
["bitfinex","ETHUSD",1646924101742,11.83,2588.2,2587.8,0.07983499]
["bitfinex","ETHUSD",1646924101941,5.03633047,2588.1,2587.8,0.07983499]
["bitfinex","ETHUSD",1646924102143,5.03633047,2588.1,2587.9,0.07983499]
["bitfinex","ETHUSD",1646924102144,1.53633047,2588.0,2587.9,0.07983499]
["bitfinex","ETHUSD",1646924102346,0.90288093,2587.8,2587.4,0.71040135]
["bitfinex","ETHUSD",1646924102543,0.193,2588.6,2588.2,0.00373845]
["bitfinex","ETHUSD",1646924102744,0.96651,2588.4,2588.2,0.00373845]
["bitfinex","ETHUSD",1646924103147,1.53997572,2588.3,2588.2,0.00373845]
["bitfinex","ETHUSD",1646924103545,2.53567323,2588.3,2588.2,0.00747697]
["bitfinex","ETHUSD",1646924103748,2.53567323,2588.3,2588.2,0.00373852]
["bitfinex","ETHUSD",1646924103949,4.46885323,2588.3,2588.2,0.08357624]
["bitfinex","ETHUSD",1646924104148,4.46885323,2588.3,2588.2,0.00373852]
["bitfinex","ETHUSD",1646924104952,4.46885323,2588.3,2588.1,0.00373859]
["bitfinex","ETHUSD",1646924105149,1.53997572,2588.2,2588.1,0.00373859]
["bitfinex","ETHUSD",1646924106001,1.53997572,2588.2,2588.0,0.00373874]
["bitfinex","ETHUSD",1646924106202,2.50651572,2588.2,2588.0,0.00373874]
["bitfinex","ETHUSD",1646924106500,0.96654,2588.2,2588.0,0.00373874]
["bitfinex","ETHUSD",1646924107101,0.96654,2588.2,2587.7,0.07983772]
["bitfinex","ETHUSD",1646924107305,0.96654,2588.2,2588.0,0.00331819]
["bitfinex","ETHUSD",1646924107904,0.9663,2588.4,2588.0,0.08315591]
["bitfinex","ETHUSD",1646924108104,0.9663,2588.4,2588.1,0.07983772]
["bitfinex","ETHUSD",1646924108306,0.9663,2588.4,2588.2,0.07983772]
["bitfinex","ETHUSD",1646924108505,0.9663,2588.4,2588.3,0.07983772]
["bitfinex","ETHUSD",1646924109005,0.9663,2588.4,2588.1,0.96632]
["bitfinex","ETHUSD",1646924109251,0.9663,2588.4,2588.2,0.07983772]
["bitfinex","ETHUSD",1646924109443,0.0240592,2588.3,2588.2,0.09041342]
["bitfinex","ETHUSD",1646924109643,0.0240592,2588.3,2588.2,0.09373129]
["bitfinex","ETHUSD",1646924110444,1.2188,2588.8,2588.2,0.09373129]
["bitfinex","ETHUSD",1646924110445,1.74891061,2589.1,2588.2,0.55473129]
["bitfinex","ETHUSD",1646924110646,0.70937197,2589.3,2588.6,0.86868769]
["bitfinex","ETHUSD",1646924110845,0.70937197,2589.3,2588.9,0.3875]
["bitfinex","ETHUSD",1646924110846,0.0036964,2589.3,2588.9,0.3875]
["bitfinex","ETHUSD",1646924111045,0.0036964,2589.3,2589.0,0.8485]
["bitfinex","ETHUSD",1646924111243,0.0036964,2589.3,2589.1,0.15639191]
["bitfinex","ETHUSD",1646924111443,0.0036964,2589.3,2589.2,0.54083772]
["bitfinex","ETHUSD",1646924111646,0.0019987,2590.1,2589.4,0.3875]
["bitfinex","ETHUSD",1646924111845,0.55097768,2590.4,2589.6,89.5]
["bitfinex","ETHUSD",1646924112048,7.33489432,2590.5,2589.9,0.45965145]
["bitfinex","ETHUSD",1646924112049,0.03459584,2590.5,2589.9,0.45965145]
["bitfinex","ETHUSD",1646924112245,0.03459584,2590.5,2590.1,0.45514832]
["bitfinex","ETHUSD",1646924112446,0.03459584,2590.5,2590.3,0.3875]
["bitfinex","ETHUSD",1646924112649,0.03459584,2590.5,2590.4,0.8485]
["bitfinex","ETHUSD",1646924113094,0.03459584,2590.5,2590.4,0.461]
["bitfinex","ETHUSD",1646924113297,9.584e-05,2590.5,2590.4,0.8485]
["bitfinex","ETHUSD",1646924113498,9.584e-05,2590.5,2590.4,1.1485]
["bitfinex","ETHUSD",1646924113499,8.648e-05,2590.5,2590.4,1.1485]
["bitfinex","ETHUSD",1646924113699,0.03915208,2590.5,2590.4,1.1485]
["bitfinex","ETHUSD",1646924114098,0.03239852,2590.8,2590.7,0.3875]
["bitfinex","ETHUSD",1646924114297,0.03239852,2590.8,2590.7,0.8485]
["bitfinex","ETHUSD",1646924114699,0.004592,2591.1,2590.9,0.3875]
["bitfinex","ETHUSD",1646924114900,9.2e-05,2591.1,2590.9,0.3875]
["bitfinex","ETHUSD",1646924115104,9.2e-05,2591.1,2591.0,0.8485]
["bitfinex","ETHUSD",1646924115404,0.0059976,2591.5,2591.0,0.8485]
["bitfinex","ETHUSD",1646924115405,0.0059976,2591.5,2591.2,1.35228]
["bitfinex","ETHUSD",1646924115598,0.0059976,2591.5,2591.4,1.03009878]
["bitfinex","ETHUSD",1646924115800,0.0059976,2591.5,2591.4,1.79109878]
["bitfinex","ETHUSD",1646924116001,1.51380061,2591.8,2591.5,70.3875]
["bitfinex","ETHUSD",1646924116002,0.00010061,2591.8,2591.5,70.3875]
["bitfinex","ETHUSD",1646924116200,0.00010061,2591.8,2591.7,0.3875]
["bitfinex","ETHUSD",1646924116399,0.00010061,2591.8,2591.7,0.8485]
["bitfinex","ETHUSD",1646924116598,0.012467,2592.1,2591.8,0.9646677]
["bitfinex","ETHUSD",1646924116857,0.012467,2592.1,2591.9,0.461]
["bitfinex","ETHUSD",1646924117459,0.012467,2592.1,2592.0,1.06555752]
["bitfinex","ETHUSD",1646924117659,0.012467,2592.1,2592.0,0.461]
["bitfinex","ETHUSD",1646924118262,0.012467,2592.1,2592.0,1.1485]
["bitfinex","ETHUSD",1646924118461,0.012467,2592.1,2592.0,0.761]
["bitfinex","ETHUSD",1646924118661,0.012467,2592.1,2592.0,0.461]
["bitfinex","ETHUSD",1646924119264,0.97176934,2592.1,2592.0,0.461]
["bitfinex","ETHUSD",1646924119663,0.012467,2592.1,2592.0,0.461]
["bitfinex","ETHUSD",1646924120262,0.06664467,2592.1,2591.4,0.461]
["bitfinex","ETHUSD",1646924120897,1.08528455,2592.1,2591.4,0.461]
["bitfinex","ETHUSD",1646924121193,1.08528455,2592.1,2591.4,0.8485]
["bitfinex","ETHUSD",1646924121194,0.012467,2592.1,2591.4,0.8485]
["bitfinex","ETHUSD",1646924121395,0.012467,2592.1,2591.4,0.761]
["bitfinex","ETHUSD",1646924121794,0.00392771,2591.9,2591.4,0.761]
["bitfinex","ETHUSD",1646924122195,0.00392771,2591.9,2591.7,0.90966574]
["bitfinex","ETHUSD",1646924122396,0.03552296,2592.9,2591.9,25.8875]
["bitfinex","ETHUSD",1646924122596,0.03552296,2592.9,2592.0,5.15206]
["bitfinex","ETHUSD",1646924122795,0.03552296,2592.9,2592.2,0.3875]
["bitfinex","ETHUSD",1646924122998,0.01570647,2592.6,2592.4,0.3875]
["bitfinex","ETHUSD",1646924123201,6.47e-06,2592.6,2592.5,0.8485]
["bitfinex","ETHUSD",1646924123397,2.296e-05,2592.7,2592.6,96.0]
["bitfinex","ETHUSD",1646924123398,5.7e-06,2592.7,2592.6,96.0]
["bitfinex","ETHUSD",1646924123596,9.08e-05,2593.1,2592.6,96.59919997]
["bitfinex","ETHUSD",1646924123797,0.00012432,2593.2,2592.9,12.5]
["bitfinex","ETHUSD",1646924123995,0.0179701,2593.5,2593.0,87.52761272]
["bitfinex","ETHUSD",1646924124235,0.0179701,2593.5,2593.1,0.52730081]
["bitfinex","ETHUSD",1646924124437,0.0179701,2593.5,2593.4,2.1526736]
["bitfinex","ETHUSD",1646924124737,0.0179701,2593.5,2593.4,1.42507]
["bitfinex","ETHUSD",1646924125849,1.05002689,2593.5,2593.0,0.96438]
["bitfinex","ETHUSD",1646924126541,1.05002689,2593.5,2592.9,0.461]
["bitfinex","ETHUSD",1646924126744,1.05002689,2593.5,2592.7,3.35321]
["bitfinex","ETHUSD",1646924126942,1.05002689,2593.5,2592.7,4.4896855]
["bitfinex","ETHUSD",1646924127144,1.05002689,2593.5,2592.7,3.35321]
["bitfinex","ETHUSD",1646924127543,0.0179701,2593.5,2592.7,3.35321]
["bitfinex","ETHUSD",1646924127746,0.00394162,2593.2,2592.7,3.35321]
["bitfinex","ETHUSD",1646924128605,1.20018999,2593.5,2592.7,4.73132472]
["bitfinex","ETHUSD",1646924128802,1.20018999,2593.5,2592.9,0.96444]
["bitfinex","ETHUSD",1646924129001,0.00394169,2593.1,2592.9,0.96444]
["bitfinex","ETHUSD",1646924129802,1.20018999,2593.5,2592.9,0.96444]
["bitfinex","ETHUSD",1646924130204,0.00381303,2593.1,2592.9,0.96444]
["bitfinex","ETHUSD",1646924130503,0.73557276,2592.8,2592.7,3.35321]
["bitfinex","ETHUSD",1646924130704,0.73557276,2592.8,2592.5,0.003814]
["bitfinex","ETHUSD",1646924131404,0.73557276,2592.8,2592.5,0.00381374]
["bitfinex","ETHUSD",1646924131603,1.74610247,2592.8,2592.5,0.00381374]
["bitfinex","ETHUSD",1646924132543,85.0,2592.6,2591.1,0.461]
["bitfinex","ETHUSD",1646924132842,85.0,2592.6,2591.0,1.0]
["bitfinex","ETHUSD",1646924132843,1.15803,2592.5,2591.0,1.0]
["bitfinex","ETHUSD",1646924133044,0.9652,2592.0,2591.0,1.0]
["bitfinex","ETHUSD",1646924133246,0.00193755,2592.5,2591.0,0.461]
["bitfinex","ETHUSD",1646924133550,0.05246732,2592.7,2591.1,0.19393037]
["bitfinex","ETHUSD",1646924133551,0.05440487,2592.7,2591.1,0.19393037]
["bitfinex","ETHUSD",1646924133842,0.05517731,2591.9,2591.2,0.461]
["bitfinex","ETHUSD",1646924134843,0.05517731,2591.9,2591.2,1.42601]
["bitfinex","ETHUSD",1646924135494,0.05517731,2591.9,2591.2,3.3557712]
["bitfinex","ETHUSD",1646924136100,0.05517731,2591.9,2591.4,1.93103027]
["bitfinex","ETHUSD",1646924136698,0.96946376,2592.0,2591.4,1.93103027]
["bitfinex","ETHUSD",1646924136699,0.00193755,2592.5,2591.5,1.4258857]
["bitfinex","ETHUSD",1646924136898,0.00193755,2592.6,2591.6,3.5]
["bitfinex","ETHUSD",1646924137097,0.00193755,2592.7,2591.7,0.461]
["bitfinex","ETHUSD",1646924137298,0.73751031,2592.8,2591.7,4.261]
["bitfinex","ETHUSD",1646924137499,0.00394088,2592.7,2591.8,0.07396945]
["bitfinex","ETHUSD",1646924137697,0.00394088,2592.7,2591.9,0.761]
["bitfinex","ETHUSD",1646924137698,1.01854289,2592.6,2591.9,0.761]
["bitfinex","ETHUSD",1646924137899,1.01854289,2592.6,2591.9,0.461]
["bitfinex","ETHUSD",1646924137900,0.05337983,2592.5,2591.9,0.461]
["bitfinex","ETHUSD",1646924138499,0.05337983,2592.5,2591.7,0.3]
["bitfinex","ETHUSD",1646924138703,0.05337983,2592.5,2592.1,0.00394241]
["bitfinex","ETHUSD",1646924139744,0.44087983,2592.5,2591.6,1.92976]
["bitfinex","ETHUSD",1646924139947,0.93745624,2591.9,2591.5,0.3]
["bitfinex","ETHUSD",1646924140148,0.05488723,2591.8,2591.5,0.3]
["bitfinex","ETHUSD",1646924140344,0.05488723,2591.8,2591.3,1.76070398]
["bitfinex","ETHUSD",1646924140745,0.44238723,2591.8,2591.3,1.76070398]
["bitfinex","ETHUSD",1646924140944,0.05488723,2591.8,2591.5,0.00309858]
["bitfinex","ETHUSD",1646924141544,0.00193755,2592.3,2591.5,0.96802858]
["bitfinex","ETHUSD",1646924141744,0.05806988,2592.4,2591.5,0.96493]
["bitfinex","ETHUSD",1646924142143,0.05806988,2592.4,2591.5,0.96802858]
["bitfinex","ETHUSD",1646924142644,0.06318296,2592.0,2591.5,1.26802858]
["bitfinex","ETHUSD",1646924143090,0.06318296,2592.0,2591.5,1.26493]
["bitfinex","ETHUSD",1646924143294,0.06318296,2592.0,2591.5,2.2298509]
["bitfinex","ETHUSD",1646924143492,0.00193755,2592.4,2591.8,0.00309822]
["bitfinex","ETHUSD",1646924143493,0.05245639,2592.2,2591.8,0.00309822]
["bitfinex","ETHUSD",1646924143694,0.05518847,2592.7,2591.8,0.96791822]
["bitfinex","ETHUSD",1646924143897,0.05325092,2592.7,2591.8,0.96791822]
["bitfinex","ETHUSD",1646924144297,0.44075092,2592.7,2592.2,0.03384313]
["bitfinex","ETHUSD",1646924144496,0.06151357,2592.6,2592.2,0.03384313]
["bitfinex","ETHUSD",1646924145698,0.06151357,2592.6,2592.3,0.0035214]
["bitfinex","ETHUSD",1646924146504,0.0035208,2592.7,2592.3,0.0035214]
["bitfinex","ETHUSD",1646924146761,0.98660641,2592.5,2592.3,0.0035214]
["bitfinex","ETHUSD",1646924146950,0.98660641,2592.5,2592.2,0.03384313]
["bitfinex","ETHUSD",1646924148255,0.98660641,2592.5,2592.2,0.03736059]
["bitfinex","ETHUSD",1646924148658,0.05470869,2592.7,2592.2,0.03736059]
["bitfinex","ETHUSD",1646924148857,0.05470869,2592.7,2592.3,1.92937]
["bitfinex","ETHUSD",1646924149060,0.05119189,2592.7,2592.3,1.92937]
["bitfinex","ETHUSD",1646924149257,0.05119189,2592.7,2592.5,0.01001992]
["bitfinex","ETHUSD",1646924149456,0.05470869,2592.7,2592.5,0.01001992]
["bitfinex","ETHUSD",1646924149856,0.05470869,2592.7,2592.6,1.92924]
["bitfinex","ETHUSD",1646924150058,1.2431,2593.2,2593.1,2.13758849]
["bitfinex","ETHUSD",1646924150059,0.05355459,2593.2,2593.1,2.13758849]
["bitfinex","ETHUSD",1646924150257,11.8479701,2593.5,2593.1,2.13758849]
["bitfinex","ETHUSD",1646924150490,0.02463891,2593.3,2593.1,2.13758849]
["bitfinex","ETHUSD",1646924150691,0.01057507,2593.3,2593.2,1.92931]
["bitfinex","ETHUSD",1646924150890,1.12841205,2593.3,2593.2,1.92931]
["bitfinex","ETHUSD",1646924151496,11.8479701,2593.5,2593.2,1.92931]
["bitfinex","ETHUSD",1646924151993,0.04954212,2593.4,2593.2,1.92931]
["bitfinex","ETHUSD",1646924152193,0.04456867,2593.4,2593.2,2.89389]
["bitfinex","ETHUSD",1646924152596,0.89577152,2593.4,2593.2,2.89389]
["bitfinex","ETHUSD",1646924152795,0.0455438,2593.3,2593.2,2.89389]
["bitfinex","ETHUSD",1646924154745,13.22049715,2593.3,2593.2,0.96458]
["bitfinex","ETHUSD",1646924155144,14.22049715,2593.3,2593.2,0.96458]
["bitfinex","ETHUSD",1646924155346,2.39049715,2593.3,2593.2,0.96458]
["bitfinex","ETHUSD",1646924155546,1.39049715,2593.3,2593.2,0.96458]
["bitfinex","ETHUSD",1646924155746,0.00392185,2593.4,2593.2,0.96458]
["bitfinex","ETHUSD",1646924156146,1.39839237,2593.4,2593.2,0.96458]
["bitfinex","ETHUSD",1646924156546,11.86500397,2593.8,2593.2,0.96458]
["bitfinex","ETHUSD",1646924156547,10.7558426,2593.8,2593.2,0.96458]
["bitfinex","ETHUSD",1646924156748,3.04986975,2596.3,2593.3,0.33385106]
["bitfinex","ETHUSD",1646924156750,0.2006033,2594.3,2593.3,0.33385106]
["bitfinex","ETHUSD",1646924156953,0.0131716,2594.6,2593.6,0.96433]
["bitfinex","ETHUSD",1646924157150,0.0131716,2594.6,2593.8,0.01282053]
["bitfinex","ETHUSD",1646924157348,0.0131716,2594.6,2594.5,0.87115283]
["bitfinex","ETHUSD",1646924157548,0.02522992,2595.1,2594.5,1.33215283]
["bitfinex","ETHUSD",1646924157746,0.02522992,2595.1,2594.7,0.96374]
["bitfinex","ETHUSD",1646924158000,0.04149492,2594.9,2594.8,2.38837]
["bitfinex","ETHUSD",1646924158196,0.03632052,2595.5,2594.9,47.9636052]
["bitfinex","ETHUSD",1646924158494,12.06408334,2596.0,2595.0,0.461]
["bitfinex","ETHUSD",1646924158695,0.03176236,2595.9,2595.2,0.96361]
["bitfinex","ETHUSD",1646924158897,12.2175,2595.8,2595.2,0.96361]
["bitfinex","ETHUSD",1646924159098,12.2175,2595.8,2595.3,0.96374]
["bitfinex","ETHUSD",1646924159099,1.11717763,2595.6,2595.3,0.96374]
["bitfinex","ETHUSD",1646924159296,11.83,2595.5,2595.3,0.96374]
["bitfinex","ETHUSD",1646924159501,13.66062975,2595.6,2595.3,0.96374]
["bitfinex","ETHUSD",1646924159697,12.94717763,2595.6,2595.3,0.96374]
["bitfinex","ETHUSD",1646924159899,1.11717763,2595.6,2595.3,0.96374]
["bitfinex","ETHUSD",1646924160099,1.10375352,2595.6,2595.3,0.96374]
["bitfinex","ETHUSD",1646924160297,0.00345594,2595.5,2595.3,0.96374]
["bitfinex","ETHUSD",1646924160497,0.00345594,2595.5,2595.3,1.92774]
["bitfinex","ETHUSD",1646924161102,0.00345594,2595.5,2595.3,4e-05]
["bitfinex","ETHUSD",1646924161103,3.0,2595.5,2595.3,4e-05]
["bitfinex","ETHUSD",1646924161301,0.90595212,2595.4,2595.3,4e-05]
["bitfinex","ETHUSD",1646924161499,0.90595212,2595.4,2594.4,2.89213]
["bitfinex","ETHUSD",1646924161500,0.3875,2595.2,2594.4,2.89213]
["bitfinex","ETHUSD",1646924161748,11.83,2594.8,2594.7,0.96422]
["bitfinex","ETHUSD",1646924161948,16.2175,2594.8,2594.0,2.89249]
["bitfinex","ETHUSD",1646924162152,16.2175,2594.8,2593.6,0.00345852]
["bitfinex","ETHUSD",1646924162153,11.83,2594.0,2593.6,0.00345852]
["bitfinex","ETHUSD",1646924162347,11.83,2593.8,2593.6,0.00345852]
["bitfinex","ETHUSD",1646924162749,12.83,2593.8,2593.6,0.00745183]
["bitfinex","ETHUSD",1646924162949,1.10204669,2593.7,2593.6,0.00399331]
["bitfinex","ETHUSD",1646924163151,1.00192988,2594.2,2593.6,0.00399331]
["bitfinex","ETHUSD",1646924163351,0.00192988,2594.3,2593.7,0.96453]
["bitfinex","ETHUSD",1646924163554,0.00192988,2594.5,2593.7,0.96453]
["bitfinex","ETHUSD",1646924163756,0.00192988,2594.6,2593.8,0.461]
["bitfinex","ETHUSD",1646924163956,0.01596257,2594.6,2593.9,50.0]
["bitfinex","ETHUSD",1646924164154,6.257e-05,2594.6,2594.4,0.3875]
["bitfinex","ETHUSD",1646924164355,1.97661448,2595.7,2594.8,1.04301381]
["bitfinex","ETHUSD",1646924164356,0.03176236,2595.7,2594.8,1.04301381]
["bitfinex","ETHUSD",1646924164553,0.0215028,2596.1,2595.1,0.3875]
["bitfinex","ETHUSD",1646924164758,0.00192064,2596.1,2595.4,0.07207626]
["bitfinex","ETHUSD",1646924164952,0.05585966,2596.2,2595.5,0.461]
["bitfinex","ETHUSD",1646924165153,0.05393902,2596.2,2595.6,0.98766456]
["bitfinex","ETHUSD",1646924165354,0.0406037,2596.3,2595.7,0.0734798]
["bitfinex","ETHUSD",1646924165617,0.99674843,2597.2,2596.0,83.5]
["bitfinex","ETHUSD",1646924165803,0.99674843,2597.2,2596.2,96.0]
["bitfinex","ETHUSD",1646924165804,0.0479713,2597.2,2596.2,96.0]
["bitfinex","ETHUSD",1646924166002,1.0264564,2597.4,2596.4,77.5]
["bitfinex","ETHUSD",1646924166213,0.96950223,2597.1,2596.5,0.54467338]
["bitfinex","ETHUSD",1646924166402,0.96950223,2597.1,2596.4,2.88958]
["bitfinex","ETHUSD",1646924166403,0.01544866,2596.5,2596.4,2.88958]
["bitfinex","ETHUSD",1646924166601,0.01544866,2596.5,2596.4,0.96312]
["bitfinex","ETHUSD",1646924167001,0.00190321,2597.0,2596.4,0.96312]
["bitfinex","ETHUSD",1646924167199,1.14127713,2597.3,2596.4,0.96312]
["bitfinex","ETHUSD",1646924167200,11.83,2597.2,2596.4,0.96312]
["bitfinex","ETHUSD",1646924167403,11.83,2597.2,2596.5,0.96309]
["bitfinex","ETHUSD",1646924167404,0.3875,2597.1,2596.5,0.96309]
["bitfinex","ETHUSD",1646924167605,0.0264564,2597.4,2596.4,2.8893]
["bitfinex","ETHUSD",1646924167606,0.00386254,2596.6,2596.4,2.8893]
["bitfinex","ETHUSD",1646924168705,0.94232151,2596.7,2596.4,2.8893]
["bitfinex","ETHUSD",1646924168906,0.04748287,2596.6,2596.4,2.8893]
["bitfinex","ETHUSD",1646924169337,0.05342443,2597.0,2596.4,2.8893]
["bitfinex","ETHUSD",1646924169739,11.83,2597.2,2596.4,2.8893]
["bitfinex","ETHUSD",1646924169740,0.05006782,2597.2,2596.4,2.8893]
["bitfinex","ETHUSD",1646924169943,0.00646853,2596.5,2596.4,2.8893]
["bitfinex","ETHUSD",1646924170743,0.00646853,2596.5,2596.4,1.1914723]
["bitfinex","ETHUSD",1646924171344,0.00646853,2596.5,2596.2,1.92623]
["bitfinex","ETHUSD",1646924171743,1.10277168,2595.8,2595.6,3.85367]
["bitfinex","ETHUSD",1646924171941,12.2175,2596.2,2595.6,3.85367]
["bitfinex","ETHUSD",1646924171942,0.0474937,2596.1,2595.6,3.85367]
["bitfinex","ETHUSD",1646924172342,0.0474937,2596.1,2595.9,0.00347987]
["bitfinex","ETHUSD",1646924172548,0.04509035,2596.4,2595.9,0.00347987]
["bitfinex","ETHUSD",1646924172742,1.00646853,2596.5,2595.9,0.00347987]
["bitfinex","ETHUSD",1646924172743,0.00646853,2596.5,2595.9,0.00347987]
["bitfinex","ETHUSD",1646924172986,11.88247775,2596.3,2595.9,0.00347987]
["bitfinex","ETHUSD",1646924173193,0.04651493,2596.2,2595.9,0.00347987]
["bitfinex","ETHUSD",1646924173591,0.04651493,2596.2,2595.8,4.81731]
["bitfinex","ETHUSD",1646924173991,0.04651493,2596.2,2595.9,0.96347]
["bitfinex","ETHUSD",1646924174194,0.04651493,2596.2,2596.0,0.96346]
["bitfinex","ETHUSD",1646924177045,11.83,2596.0,2595.6,1.92734]
["bitfinex","ETHUSD",1646924177243,11.83,2595.7,2595.4,1.92758]
["bitfinex","ETHUSD",1646924177443,0.05026708,2595.6,2595.4,1.92758]
["bitfinex","ETHUSD",1646924178046,1.0,2595.7,2595.4,1.92758]
["bitfinex","ETHUSD",1646924178247,1.3807117,2595.9,2595.4,1.92758]
["bitfinex","ETHUSD",1646924178448,11.83,2595.8,2595.4,1.92758]
["bitfinex","ETHUSD",1646924178648,12.2175,2595.8,2595.3,2.7532815]
["bitfinex","ETHUSD",1646924178851,15.23004845,2595.4,2594.7,0.3851]
["bitfinex","ETHUSD",1646924179053,11.83,2595.0,2594.7,0.3851]
["bitfinex","ETHUSD",1646924179253,11.83,2594.8,2594.7,0.3851]
["bitfinex","ETHUSD",1646924179450,11.87492346,2594.8,2594.7,0.3851]
["bitfinex","ETHUSD",1646924179750,11.87492346,2594.8,2593.9,2.83279176]
["bitfinex","ETHUSD",1646924179751,14.32593399,2594.8,2593.9,2.83279176]
["bitfinex","ETHUSD",1646924180051,0.05439666,2594.7,2594.1,2.8926]
["bitfinex","ETHUSD",1646924180252,12.83,2594.8,2594.2,0.1927]
["bitfinex","ETHUSD",1646924180493,0.05142295,2594.7,2594.2,0.1927]
["bitfinex","ETHUSD",1646924180690,0.05142295,2594.7,2594.2,0.96423]
["bitfinex","ETHUSD",1646924180892,0.05593514,2595.0,2594.3,1.92823]
["bitfinex","ETHUSD",1646924181092,11.88312823,2595.4,2594.4,1.92821]
["bitfinex","ETHUSD",1646924181291,11.88312823,2595.4,2594.5,0.96411]
["bitfinex","ETHUSD",1646924181292,0.05119992,2594.9,2594.5,0.96411]
["bitfinex","ETHUSD",1646924181696,1.20791681,2595.0,2594.5,0.96411]
["bitfinex","ETHUSD",1646924181994,0.05444816,2595.3,2594.8,0.00399531]
["bitfinex","ETHUSD",1646924182693,11.83,2595.6,2594.8,2.89597531]
["bitfinex","ETHUSD",1646924182899,0.0445846,2595.5,2594.9,0.96402]
["bitfinex","ETHUSD",1646924183103,0.0445846,2595.5,2594.9,2.89587523]
["bitfinex","ETHUSD",1646924183298,0.2370846,2595.5,2594.9,2.89587523]
["bitfinex","ETHUSD",1646924183698,0.05344324,2595.7,2594.9,2.89587523]
["bitfinex","ETHUSD",1646924183899,0.05344324,2595.7,2595.0,0.96378]
["bitfinex","ETHUSD",1646924184351,0.05344324,2595.7,2595.2,0.96388]
["bitfinex","ETHUSD",1646924184552,0.24594324,2595.7,2595.3,0.96388]
["bitfinex","ETHUSD",1646924184753,13.04121688,2595.4,2595.3,0.96388]
["bitfinex","ETHUSD",1646924185153,13.04121688,2595.4,2595.2,2.89164]
["bitfinex","ETHUSD",1646924185553,11.83,2595.3,2595.2,2.89555908]
["bitfinex","ETHUSD",1646924185953,11.83,2595.3,2595.2,0.00391908]
["bitfinex","ETHUSD",1646924186153,16.0225,2595.3,2595.2,0.00391908]
["bitfinex","ETHUSD",1646924186354,13.0225,2595.3,2595.2,0.00391908]
["bitfinex","ETHUSD",1646924186752,13.0225,2595.3,2595.0,0.96411]
["bitfinex","ETHUSD",1646924187554,12.0225,2595.3,2595.0,0.96411]
["bitfinex","ETHUSD",1646924187987,13.0225,2595.3,2595.0,0.96411]
["bitfinex","ETHUSD",1646924188193,11.83,2595.6,2595.1,1.92795]
["bitfinex","ETHUSD",1646924188395,11.83,2595.6,2595.3,0.99357801]
["bitfinex","ETHUSD",1646924188591,11.83,2595.6,2595.3,1.95747801]
["bitfinex","ETHUSD",1646924189193,12.0225,2595.5,2595.3,1.95747801]
["bitfinex","ETHUSD",1646924189393,13.0225,2595.5,2595.3,1.95747801]
["bitfinex","ETHUSD",1646924189593,14.83,2595.4,2595.3,0.99357801]
["bitfinex","ETHUSD",1646924189793,16.0225,2595.4,2595.3,0.02973801]
["bitfinex","ETHUSD",1646924190594,16.0225,2595.4,2595.1,0.27225838]
["bitfinex","ETHUSD",1646924190795,11.83,2595.2,2595.1,0.27225838]
["bitfinex","ETHUSD",1646924191196,16.71,2595.2,2594.7,1.9283]
["bitfinex","ETHUSD",1646924191397,13.25423039,2594.9,2594.4,0.9643]
["bitfinex","ETHUSD",1646924191844,13.25423039,2594.9,2594.4,2.89287]
["bitfinex","ETHUSD",1646924191845,13.86673039,2594.9,2594.4,2.89287]
["bitfinex","ETHUSD",1646924192143,13.86673039,2594.9,2594.4,1.92857]
["bitfinex","ETHUSD",1646924192144,11.83,2594.9,2594.4,1.92857]
["bitfinex","ETHUSD",1646924192744,12.83,2594.9,2594.5,1.92832]
["bitfinex","ETHUSD",1646924192945,13.0227,2594.9,2594.5,1.92832]
["bitfinex","ETHUSD",1646924193147,16.13,2594.9,2594.5,1.92832]
["bitfinex","ETHUSD",1646924193347,13.13,2594.9,2594.5,2.89249]
["bitfinex","ETHUSD",1646924193749,14.83,2594.7,2594.5,2.89249]
["bitfinex","ETHUSD",1646924193951,14.83,2594.7,2594.4,1.92857]
["bitfinex","ETHUSD",1646924193952,0.1927,2594.6,2594.4,1.92857]
["bitfinex","ETHUSD",1646924194350,11.83,2594.5,2594.1,1.92889]
["bitfinex","ETHUSD",1646924194549,0.1927,2594.4,2594.1,1.92889]
["bitfinex","ETHUSD",1646924194948,11.83,2594.2,2594.1,1.92889]
["bitfinex","ETHUSD",1646924196793,11.83,2594.4,2594.1,1.92889]
["bitfinex","ETHUSD",1646924197192,11.83,2594.4,2594.1,2.89315]
["bitfinex","ETHUSD",1646924197394,11.83,2594.6,2594.2,0.96426]
["bitfinex","ETHUSD",1646924197595,8.4016,2595.3,2594.2,0.96426]
["bitfinex","ETHUSD",1646924197596,0.00190321,2595.0,2594.2,0.96426]
["bitfinex","ETHUSD",1646924197795,0.00190321,2595.1,2594.2,0.96426]
["bitfinex","ETHUSD",1646924197994,0.96468653,2595.1,2594.3,0.97770465]
["bitfinex","ETHUSD",1646924198197,1.15738653,2595.1,2594.3,2.90593465]
["bitfinex","ETHUSD",1646924198397,1.15738653,2595.1,2594.5,0.96412]
["bitfinex","ETHUSD",1646924198600,11.83,2595.0,2594.5,0.96412]
["bitfinex","ETHUSD",1646924199249,11.83,2595.0,2594.5,2.89248]
["bitfinex","ETHUSD",1646924199440,11.83,2595.0,2594.7,1.92825]
["bitfinex","ETHUSD",1646924200843,11.83,2595.0,2594.7,2.89243]
["bitfinex","ETHUSD",1646924201247,11.83,2595.0,2594.7,2.89581505]
["bitfinex","ETHUSD",1646924201648,0.96468653,2595.1,2594.7,2.89581505]
["bitfinex","ETHUSD",1646924201649,11.83,2594.8,2594.7,2.89581505]
["bitfinex","ETHUSD",1646924202050,11.83,2594.8,2594.7,2.8894053]
["bitfinex","ETHUSD",1646924202249,11.83,2595.0,2594.7,2.8894053]
["bitfinex","ETHUSD",1646924202450,11.83,2594.8,2594.7,2.88602025]
["bitfinex","ETHUSD",1646924202648,0.96468653,2595.1,2594.7,2.88602025]
["bitfinex","ETHUSD",1646924202849,1.38198552,2595.0,2594.7,2.88602025]
["bitfinex","ETHUSD",1646924203298,11.83,2594.9,2594.7,2.88602025]
["bitfinex","ETHUSD",1646924203496,0.96468653,2595.1,2594.7,2.88979427]
["bitfinex","ETHUSD",1646924203497,11.83,2594.8,2594.7,2.88979427]
["bitfinex","ETHUSD",1646924203697,14.21218217,2594.8,2594.7,2.88979427]
["bitfinex","ETHUSD",1646924203901,14.21218217,2594.8,2594.7,0.96795402]
["bitfinex","ETHUSD",1646924204303,13.21218217,2594.8,2594.7,0.96795402]
["bitfinex","ETHUSD",1646924204502,11.83,2595.0,2594.7,1.92835]
["bitfinex","ETHUSD",1646924204701,0.96468653,2595.1,2594.7,1.92835]
["bitfinex","ETHUSD",1646924204702,11.83,2594.8,2594.7,1.92835]
["bitfinex","ETHUSD",1646924204903,1.0,2595.2,2594.7,1.92835]
["bitfinex","ETHUSD",1646924204904,11.83,2595.0,2594.7,1.92835]
["bitfinex","ETHUSD",1646924205503,6.04675,2595.0,2594.7,2.12085]
["bitfinex","ETHUSD",1646924205703,0.00190321,2595.4,2594.7,2.58185]
["bitfinex","ETHUSD",1646924205907,11.87343671,2595.4,2594.8,1.09555561]
["bitfinex","ETHUSD",1646924206105,0.04343671,2595.4,2594.9,0.96388]
["bitfinex","ETHUSD",1646924206305,0.04343671,2595.4,2595.0,0.9639]
["bitfinex","ETHUSD",1646924206761,0.87894187,2595.6,2595.0,0.9639]
["bitfinex","ETHUSD",1646924206946,12.70894187,2595.6,2595.0,0.9639]
["bitfinex","ETHUSD",1646924207144,0.88526215,2595.2,2595.1,1.92906217]
["bitfinex","ETHUSD",1646924207345,11.83,2595.5,2595.1,1.92906217]
["bitfinex","ETHUSD",1646924207547,11.83,2595.5,2595.1,3.85664217]
["bitfinex","ETHUSD",1646924207754,0.00190321,2595.8,2595.2,0.84552094]
["bitfinex","ETHUSD",1646924207946,0.00190321,2596.0,2595.4,0.08494051]
["bitfinex","ETHUSD",1646924208149,1.40929075,2596.1,2595.6,0.96361]
["bitfinex","ETHUSD",1646924208349,1.46223908,2596.0,2595.6,0.96361]
["bitfinex","ETHUSD",1646924208549,1.05945215,2596.1,2595.6,0.96361]
["bitfinex","ETHUSD",1646924208550,0.04700483,2595.8,2595.6,0.96361]
["bitfinex","ETHUSD",1646924208751,1.40929075,2595.7,2595.6,0.96361]
["bitfinex","ETHUSD",1646924208950,11.83,2595.7,2595.6,0.96361]
["bitfinex","ETHUSD",1646924209151,13.23929075,2595.7,2595.5,0.96381]
["bitfinex","ETHUSD",1646924209355,11.83,2595.5,2595.2,1.92785]
["bitfinex","ETHUSD",1646924209652,11.83,2595.3,2595.2,1.92785]
["bitfinex","ETHUSD",1646924209850,2.40929075,2595.3,2595.2,1.92785]
["bitfinex","ETHUSD",1646924210052,14.23929075,2595.3,2595.2,1.92785]
["bitfinex","ETHUSD",1646924210693,14.23929075,2595.3,2595.2,0.2296874]
["bitfinex","ETHUSD",1646924211094,1.40929075,2595.3,2595.2,1.1936474]
["bitfinex","ETHUSD",1646924211298,0.705245,2596.1,2595.2,1.6546474]
["bitfinex","ETHUSD",1646924211499,1.37900992,2596.0,2595.3,0.08888529]
["bitfinex","ETHUSD",1646924211794,0.00396744,2596.1,2595.3,0.08888529]
["bitfinex","ETHUSD",1646924211795,1.37900992,2595.9,2595.5,1.92724]
["bitfinex","ETHUSD",1646924211998,0.00396744,2596.1,2595.5,1.92724]
["bitfinex","ETHUSD",1646924212195,0.00271432,2596.1,2595.8,0.07344244]
["bitfinex","ETHUSD",1646924212499,0.00190321,2596.6,2596.0,50.5]
["bitfinex","ETHUSD",1646924212695,1.0,2596.7,2596.1,0.461]
["bitfinex","ETHUSD",1646924212696,1.00190321,2596.7,2596.1,0.461]
["bitfinex","ETHUSD",1646924212893,0.00190321,2597.0,2596.2,0.08115933]
["bitfinex","ETHUSD",1646924213099,0.00190321,2597.0,2596.2,0.96354]
["bitfinex","ETHUSD",1646924213100,0.89187435,2597.0,2596.2,0.96354]
["bitfinex","ETHUSD",1646924213297,1.85549525,2596.9,2595.6,0.54127491]
["bitfinex","ETHUSD",1646924213497,0.69937435,2596.8,2596.0,0.96353]
["bitfinex","ETHUSD",1646924213699,1.12711729,2596.1,2596.0,3.85412]
["bitfinex","ETHUSD",1646924213898,0.69937435,2596.9,2596.1,0.07172418]
["bitfinex","ETHUSD",1646924214098,0.1925,2596.8,2596.1,0.07172418]
["bitfinex","ETHUSD",1646924214556,0.69937435,2597.1,2596.2,2.88993]
["bitfinex","ETHUSD",1646924214746,1.05270028,2597.0,2596.4,0.9709007]
["bitfinex","ETHUSD",1646924214949,0.70127756,2597.2,2596.4,0.9709007]
["bitfinex","ETHUSD",1646924215145,0.1925,2597.3,2596.5,1.05258434]
["bitfinex","ETHUSD",1646924215146,0.70127756,2597.3,2596.5,1.05258434]
["bitfinex","ETHUSD",1646924215347,0.89187435,2597.2,2596.5,1.05258434]
["bitfinex","ETHUSD",1646924215545,0.0264564,2597.4,2596.5,1.05258434]
["bitfinex","ETHUSD",1646924215546,0.89187435,2597.3,2596.5,1.05258434]
["bitfinex","ETHUSD",1646924215746,0.00402538,2596.8,2596.5,0.96325]
["bitfinex","ETHUSD",1646924215946,0.00402538,2596.8,2596.7,0.07567853]
["bitfinex","ETHUSD",1646924216749,1.02223028,2597.1,2596.7,0.07567853]
["bitfinex","ETHUSD",1646924216951,0.00402536,2596.9,2596.7,0.96313]
["bitfinex","ETHUSD",1646924217992,1.25891603,2597.4,2596.7,1.84491784]
["bitfinex","ETHUSD",1646924218197,1.25701282,2597.4,2596.9,0.9631]
["bitfinex","ETHUSD",1646924218396,1.25701282,2597.4,2597.0,0.96314]
["bitfinex","ETHUSD",1646924218997,0.04452929,2597.3,2597.0,0.96314]
["bitfinex","ETHUSD",1646924219198,1.25701282,2597.4,2597.0,1.92625]
["bitfinex","ETHUSD",1646924219398,1.25701282,2597.4,2597.1,1.9263]
["bitfinex","ETHUSD",1646924219998,1.31099457,2597.4,2597.1,1.9263]
["bitfinex","ETHUSD",1646924220402,1.31501967,2597.4,2597.1,1.9263]
["bitfinex","ETHUSD",1646924220600,0.0304815,2597.4,2597.2,1.92633]
["bitfinex","ETHUSD",1646924221504,0.03048147,2597.4,2597.2,1.92633]
["bitfinex","ETHUSD",1646924221754,0.03048147,2597.4,2597.2,2.88942]
["bitfinex","ETHUSD",1646924222349,0.03048147,2597.4,2597.2,1.92625]
["bitfinex","ETHUSD",1646924222646,11.8564564,2597.4,2597.2,1.92625]
["bitfinex","ETHUSD",1646924222846,11.8564564,2597.4,2597.2,1.95237661]
["bitfinex","ETHUSD",1646924223045,11.86048147,2597.4,2597.2,1.95237661]
["bitfinex","ETHUSD",1646924223651,0.03048147,2597.4,2597.2,1.95237661]
["bitfinex","ETHUSD",1646924224858,0.0264564,2597.4,2597.2,1.95237661]
["bitfinex","ETHUSD",1646924225252,0.00664658,2597.3,2597.2,1.95237661]
["bitfinex","ETHUSD",1646924226496,0.19914658,2597.3,2597.2,0.98921661]
["bitfinex","ETHUSD",1646924226695,0.00664658,2597.3,2597.2,0.98921661]
["bitfinex","ETHUSD",1646924230850,0.00664658,2597.3,2597.1,2.56915531]
["bitfinex","ETHUSD",1646924231051,0.00664658,2597.3,2597.1,3.03015531]
["bitfinex","ETHUSD",1646924231949,0.00664658,2597.3,2597.2,0.96309]
["bitfinex","ETHUSD",1646924232149,0.06,2597.7,2597.2,94.46309]
["bitfinex","ETHUSD",1646924232353,0.02590486,2598.0,2597.5,81.3875]
["bitfinex","ETHUSD",1646924232562,0.75084222,2598.7,2597.9,0.3875]
["bitfinex","ETHUSD",1646924232752,0.75084222,2598.7,2598.1,0.3875]
["bitfinex","ETHUSD",1646924232753,3.84e-05,2598.7,2598.1,0.3875]
["bitfinex","ETHUSD",1646924232998,1.2511698,2598.8,2598.4,56.0]
["bitfinex","ETHUSD",1646924233200,0.0726888,2599.2,2598.1,0.8543]
["bitfinex","ETHUSD",1646924233398,0.0726888,2599.2,2598.5,1.92469]
["bitfinex","ETHUSD",1646924233399,1.24937619,2599.1,2598.5,1.92469]
["bitfinex","ETHUSD",1646924233600,0.05194526,2599.3,2598.6,1.4232808]
["bitfinex","ETHUSD",1646924234001,0.71167022,2599.7,2598.7,34.5]
["bitfinex","ETHUSD",1646924234204,0.03528492,2599.5,2599.0,0.96225]
["bitfinex","ETHUSD",1646924234402,0.24574466,2599.8,2599.1,0.96229]
["bitfinex","ETHUSD",1646924234603,0.05344466,2599.8,2599.1,0.461]
["bitfinex","ETHUSD",1646924235002,0.05344466,2599.8,2599.2,0.9621772]
["bitfinex","ETHUSD",1646924235207,0.05344466,2599.8,2599.3,1.42323]
["bitfinex","ETHUSD",1646924235402,0.05344466,2599.8,2599.5,1.16211961]
["bitfinex","ETHUSD",1646924235704,0.00257156,2599.9,2599.6,74.0]
["bitfinex","ETHUSD",1646924235902,0.00257156,2599.9,2599.6,0.461]
["bitfinex","ETHUSD",1646924236103,0.00269013,2599.7,2599.6,0.461]
["bitfinex","ETHUSD",1646924236311,0.00269013,2599.7,2599.5,3.8479]
["bitfinex","ETHUSD",1646924236504,0.00269013,2599.7,2599.5,4.81009]
["bitfinex","ETHUSD",1646924236753,0.00257156,2599.9,2599.6,28.0]
["bitfinex","ETHUSD",1646924236943,0.00257156,2599.9,2599.6,1.17209114]
["bitfinex","ETHUSD",1646924237243,0.00257156,2599.9,2599.6,3.09598114]
["bitfinex","ETHUSD",1646924237244,0.00514312,2599.9,2599.6,3.09598114]
["bitfinex","ETHUSD",1646924237448,0.00404801,2599.7,2599.6,1.92389]
["bitfinex","ETHUSD",1646924238249,0.1923,2599.8,2599.6,1.92389]
["bitfinex","ETHUSD",1646924238449,11.83,2599.7,2599.6,1.92389]
["bitfinex","ETHUSD",1646924238649,12.4098,2599.7,2599.1,3.84885]
["bitfinex","ETHUSD",1646924238948,12.4098,2599.7,2599.4,0.0201105]
["bitfinex","ETHUSD",1646924238949,0.1923,2599.6,2599.4,0.0201105]
["bitfinex","ETHUSD",1646924239147,0.1923,2599.6,2599.4,0.9825905]
["bitfinex","ETHUSD",1646924240149,0.1923,2599.6,2599.4,9.05e-05]
["bitfinex","ETHUSD",1646924240354,13.04259403,2599.8,2599.4,9.05e-05]
["bitfinex","ETHUSD",1646924240607,11.83,2599.8,2599.4,9.05e-05]
["bitfinex","ETHUSD",1646924241003,12.02634775,2599.8,2599.4,9.05e-05]
["bitfinex","ETHUSD",1646924241204,13.02634775,2599.8,2599.4,9.05e-05]
["bitfinex","ETHUSD",1646924241605,0.00404775,2599.8,2599.4,1.9249605]
["bitfinex","ETHUSD",1646924242206,0.00404785,2599.8,2599.4,1.9249605]
["bitfinex","ETHUSD",1646924242406,0.00404785,2599.8,2599.5,2.88661]
["bitfinex","ETHUSD",1646924242607,0.00404785,2599.8,2599.5,3.84882]
["bitfinex","ETHUSD",1646924242806,0.00404785,2599.8,2599.6,0.96225]
["bitfinex","ETHUSD",1646924243012,0.00514312,2599.9,2599.7,1.92409]
["bitfinex","ETHUSD",1646924243213,0.00514312,2599.9,2599.8,0.07926998]
["bitfinex","ETHUSD",1646924243411,0.02304478,2600.3,2599.8,0.07926998]
["bitfinex","ETHUSD",1646924243412,0.03548888,2600.3,2599.8,0.07926998]
["bitfinex","ETHUSD",1646924243612,0.03548888,2600.3,2599.8,1.04126998]
["bitfinex","ETHUSD",1646924243812,0.90379939,2600.3,2599.8,2.00325998]
["bitfinex","ETHUSD",1646924244013,0.90379939,2600.3,2599.9,1.92414]
["bitfinex","ETHUSD",1646924244250,12.73379939,2600.3,2599.8,1.92399]
["bitfinex","ETHUSD",1646924244447,0.1923,2600.2,2599.8,1.92399]
["bitfinex","ETHUSD",1646924244646,0.1923,2600.2,2599.8,0.96199]
["bitfinex","ETHUSD",1646924245247,0.1923,2600.2,2599.9,0.96219]
["bitfinex","ETHUSD",1646924245248,11.83,2600.1,2599.9,0.96219]
["bitfinex","ETHUSD",1646924245447,0.1923,2600.0,2599.9,0.96219]
["bitfinex","ETHUSD",1646924245651,15.12129939,2600.3,2599.8,0.96199]
["bitfinex","ETHUSD",1646924245652,0.1923,2600.2,2599.8,0.96199]
["bitfinex","ETHUSD",1646924245846,2.29129939,2600.3,2599.9,0.00372211]
["bitfinex","ETHUSD",1646924245847,0.90752084,2600.3,2599.9,0.00372211]
["bitfinex","ETHUSD",1646924246048,0.90752084,2600.3,2599.9,1.92822211]
["bitfinex","ETHUSD",1646924246446,11.83,2600.2,2599.9,1.92822211]
["bitfinex","ETHUSD",1646924246847,0.1923,2600.1,2600.0,0.00372205]
["bitfinex","ETHUSD",1646924247046,61.33,2600.0,2599.9,1.92382464]
["bitfinex","ETHUSD",1646924247247,13.0223,2600.0,2599.9,1.92382464]
["bitfinex","ETHUSD",1646924247447,0.21686412,2600.0,2599.9,1.92382464]
["bitfinex","ETHUSD",1646924247749,1.02456412,2600.0,2599.9,1.92382464]
["bitfinex","ETHUSD",1646924247991,12.85456412,2600.0,2599.9,1.92382464]
["bitfinex","ETHUSD",1646924248199,1.02456412,2600.0,2599.9,1.92382464]
["bitfinex","ETHUSD",1646924248796,0.02456412,2600.0,2599.9,1.92382464]
["bitfinex","ETHUSD",1646924250804,0.02456412,2600.0,2599.9,0.22829584]
["bitfinex","ETHUSD",1646924251403,0.02456412,2600.0,2599.7,1.92433]
["bitfinex","ETHUSD",1646924251603,0.02456412,2600.0,2599.8,0.00373977]
["bitfinex","ETHUSD",1646924252044,0.02456412,2600.0,2599.8,0.96616977]
["bitfinex","ETHUSD",1646924252443,0.21686412,2600.0,2599.8,0.96616977]
["bitfinex","ETHUSD",1646924252645,12.83,2599.9,2599.8,0.96243]
["bitfinex","ETHUSD",1646924252845,12.98344363,2599.9,2599.8,0.96243]
["bitfinex","ETHUSD",1646924253043,12.92254263,2599.9,2599.8,0.96634199]
["bitfinex","ETHUSD",1646924253249,13.92254263,2599.9,2599.8,0.96634199]
["bitfinex","ETHUSD",1646924253551,15.05865053,2599.9,2599.8,0.96634199]
["bitfinex","ETHUSD",1646924254048,16.25095053,2599.9,2599.8,0.96243]
["bitfinex","ETHUSD",1646924254348,16.20095053,2599.9,2599.8,0.96243]
["bitfinex","ETHUSD",1646924255593,16.20095053,2599.9,2599.7,1.92864465]
["bitfinex","ETHUSD",1646924255594,16.50095053,2599.9,2599.7,1.92864465]
["bitfinex","ETHUSD",1646924255794,12.84492066,2599.8,2599.7,1.92864465]
["bitfinex","ETHUSD",1646924256200,13.84492066,2599.8,2599.7,1.92864465]
["bitfinex","ETHUSD",1646924256399,14.54959088,2599.8,2599.7,1.92864465]
["bitfinex","ETHUSD",1646924256597,13.84492066,2599.8,2599.7,1.92485]
["bitfinex","ETHUSD",1646924256995,12.84492066,2599.8,2599.7,1.92485]
["bitfinex","ETHUSD",1646924258204,14.14492066,2599.8,2599.7,1.92485]
["bitfinex","ETHUSD",1646924258405,13.84492066,2599.8,2599.7,1.92485]
["bitfinex","ETHUSD",1646924258807,1.12582166,2599.8,2599.7,1.92485]
["bitfinex","ETHUSD",1646924259646,12.95582166,2599.8,2599.7,1.92485]
["bitfinex","ETHUSD",1646924260248,1.12582166,2599.8,2599.7,1.92485]
["bitfinex","ETHUSD",1646924260650,0.01028624,2599.9,2599.7,59.42485]
["bitfinex","ETHUSD",1646924260848,0.04491977,2600.4,2599.7,59.42485]
["bitfinex","ETHUSD",1646924260849,0.07097776,2600.3,2599.8,34.6767367]
["bitfinex","ETHUSD",1646924261049,0.07097776,2600.3,2599.8,1.1767367]
["bitfinex","ETHUSD",1646924261249,0.0572883,2600.5,2600.0,0.90891435]
["bitfinex","ETHUSD",1646924261250,1.04087962,2600.5,2600.0,0.90891435]
["bitfinex","ETHUSD",1646924261454,1.04087962,2600.5,2600.0,0.75891435]
["bitfinex","ETHUSD",1646924261455,0.00368733,2600.3,2600.0,0.75891435]
["bitfinex","ETHUSD",1646924261850,0.0572883,2600.5,2600.0,0.75891435]
["bitfinex","ETHUSD",1646924262050,0.0572883,2600.5,2600.1,1.04315177]
["bitfinex","ETHUSD",1646924262449,0.0572883,2600.5,2600.1,2.96721177]
["bitfinex","ETHUSD",1646924263400,0.0572883,2600.5,2600.3,0.08139928]
["bitfinex","ETHUSD",1646924263598,0.0572883,2600.5,2600.3,1.04329928]
["bitfinex","ETHUSD",1646924263798,0.00265361,2600.4,2600.3,0.9619]
["bitfinex","ETHUSD",1646924264002,0.03825408,2600.6,2600.3,0.9619]
["bitfinex","ETHUSD",1646924264498,0.03825408,2600.6,2600.3,1.92387]
["bitfinex","ETHUSD",1646924264499,0.04244356,2600.6,2600.3,1.92387]
["bitfinex","ETHUSD",1646924264698,0.04244356,2600.6,2600.4,2.01226246]
["bitfinex","ETHUSD",1646924264900,0.03965724,2600.8,2600.4,2.01226246]
["bitfinex","ETHUSD",1646924265100,0.23185724,2600.8,2600.4,2.01226246]
["bitfinex","ETHUSD",1646924265301,1.3841119,2600.9,2600.6,12.0]
["bitfinex","ETHUSD",1646924265302,0.0582516,2600.9,2600.6,12.0]
["bitfinex","ETHUSD",1646924265502,0.2523516,2600.9,2600.7,1.34924]
["bitfinex","ETHUSD",1646924265703,0.2523516,2600.9,2600.8,0.461]
["bitfinex","ETHUSD",1646924265901,0.02688475,2601.2,2600.8,0.461]
["bitfinex","ETHUSD",1646924265902,0.00321316,2601.2,2600.8,0.461]
["bitfinex","ETHUSD",1646924266304,1.04346287,2601.2,2600.7,2.88501]
["bitfinex","ETHUSD",1646924266755,0.93102501,2601.3,2600.8,4.8087]
["bitfinex","ETHUSD",1646924266945,0.93102501,2601.3,2600.9,0.9616]
["bitfinex","ETHUSD",1646924267144,0.0285459,2601.6,2600.9,0.9616]
["bitfinex","ETHUSD",1646924267145,0.93978007,2601.6,2600.9,0.9616]
["bitfinex","ETHUSD",1646924267344,0.01285264,2601.4,2600.9,0.9616]
["bitfinex","ETHUSD",1646924267543,0.1922,2601.3,2600.9,0.9616]
["bitfinex","ETHUSD",1646924267744,1.15705104,2601.3,2600.9,0.9616]
["bitfinex","ETHUSD",1646924268046,1.15705104,2601.3,2601.0,3.84704]
["bitfinex","ETHUSD",1646924268248,0.02570528,2601.4,2601.0,3.84704]
["bitfinex","ETHUSD",1646924268549,1.0,2601.3,2601.2,0.96162]
["bitfinex","ETHUSD",1646924268747,0.01622935,2601.6,2601.2,0.96162]
["bitfinex","ETHUSD",1646924268948,0.01622935,2601.6,2601.2,1.9233]
["bitfinex","ETHUSD",1646924269151,0.95600942,2601.6,2601.2,0.62422794]
["bitfinex","ETHUSD",1646924269347,1.93978007,2601.7,2601.4,0.98971482]
["bitfinex","ETHUSD",1646924269748,0.00405778,2601.5,2601.4,1.95128482]
["bitfinex","ETHUSD",1646924269949,1.93978007,2601.7,2601.4,0.96157]
["bitfinex","ETHUSD",1646924270150,0.93978007,2601.6,2601.4,0.96157]
["bitfinex","ETHUSD",1646924270601,1.94047916,2601.7,2601.4,1.92314]
["bitfinex","ETHUSD",1646924270799,0.70534322,2601.5,2601.4,0.22885224]
["bitfinex","ETHUSD",1646924271202,1.85454317,2601.6,2601.4,0.22885224]
["bitfinex","ETHUSD",1646924272000,1.94047916,2601.7,2601.4,1.19042224]
["bitfinex","ETHUSD",1646924272202,1.94047916,2601.6,2601.4,1.19042224]
["bitfinex","ETHUSD",1646924272606,0.94047916,2601.6,2601.4,1.19042224]
["bitfinex","ETHUSD",1646924272808,1.0,2601.7,2601.4,1.19042224]
["bitfinex","ETHUSD",1646924272809,2.59625869,2601.7,2601.4,1.19042224]
["bitfinex","ETHUSD",1646924273007,0.94115801,2601.5,2601.4,1.19042224]
["bitfinex","ETHUSD",1646924273215,3.34461348,2601.2,2600.5,0.01957881]
["bitfinex","ETHUSD",1646924273409,3.34461348,2601.2,2600.2,2.64003492]
["bitfinex","ETHUSD",1646924273410,0.01266551,2600.6,2600.2,2.64003492]
["bitfinex","ETHUSD",1646924273608,0.91139249,2600.6,2600.3,0.96215]
["bitfinex","ETHUSD",1646924273807,16.29225,2600.5,2600.3,0.96215]
["bitfinex","ETHUSD",1646924274008,1.0,2600.4,2600.3,0.96215]
["bitfinex","ETHUSD",1646924274951,0.70652698,2600.6,2600.3,0.96622726]
["bitfinex","ETHUSD",1646924275151,13.42746488,2600.6,2600.3,0.96622726]
["bitfinex","ETHUSD",1646924275549,13.42746488,2600.6,2600.3,0.96215]
["bitfinex","ETHUSD",1646924275750,13.42746488,2600.6,2600.3,0.96622723]
["bitfinex","ETHUSD",1646924275950,11.83,2600.4,2600.3,0.96622723]
["bitfinex","ETHUSD",1646924276152,0.70652698,2600.6,2600.3,0.96622723]
["bitfinex","ETHUSD",1646924276353,0.70652698,2600.8,2600.3,1.35372723]
["bitfinex","ETHUSD",1646924276553,0.70652698,2601.1,2600.5,0.96173]
["bitfinex","ETHUSD",1646924276751,0.70652698,2601.1,2600.6,0.07883842]
["bitfinex","ETHUSD",1646924276961,0.70652698,2601.2,2600.7,1.1356563]
["bitfinex","ETHUSD",1646924277156,0.70652698,2601.2,2600.7,2.9455863]
["bitfinex","ETHUSD",1646924277354,0.70652698,2601.2,2601.1,1.42387323]
["bitfinex","ETHUSD",1646924277555,0.71216239,2601.7,2601.1,0.8485]
["bitfinex","ETHUSD",1646924277754,0.71216239,2601.7,2601.2,0.08319211]
["bitfinex","ETHUSD",1646924277755,3.50407505,2601.7,2601.2,0.08319211]
["bitfinex","ETHUSD",1646924278007,0.71216239,2601.7,2601.2,0.08319211]
["bitfinex","ETHUSD",1646924278209,0.70808734,2601.6,2601.2,2.00629211]
["bitfinex","ETHUSD",1646924278408,0.7117752,2601.7,2601.2,2.00629211]
["bitfinex","ETHUSD",1646924278608,0.7117752,2601.7,2601.2,1.06126776]
["bitfinex","ETHUSD",1646924278810,0.74361399,2602.0,2601.3,38.0]
["bitfinex","ETHUSD",1646924279011,0.70721797,2601.9,2601.4,0.08112465]
["bitfinex","ETHUSD",1646924279209,0.06459148,2602.3,2601.4,0.46862465]
["bitfinex","ETHUSD",1646924279210,0.70721797,2602.0,2601.4,0.46862465]
["bitfinex","ETHUSD",1646924279409,4.20721797,2601.9,2601.4,0.08112465]
["bitfinex","ETHUSD",1646924279614,0.66090611,2601.7,2601.3,0.00368869]
["bitfinex","ETHUSD",1646924279809,0.9617644,2601.6,2601.3,0.00368869]
["bitfinex","ETHUSD",1646924280009,0.05499146,2601.7,2601.3,0.00368869]
["bitfinex","ETHUSD",1646924280409,11.83,2601.6,2601.0,2.951548]
["bitfinex","ETHUSD",1646924280810,11.83,2601.6,2601.3,0.96179]
["bitfinex","ETHUSD",1646924280811,0.87257532,2601.5,2601.3,0.96179]
["bitfinex","ETHUSD",1646924281112,12.70257532,2601.5,2601.3,0.96179]
["bitfinex","ETHUSD",1646924281312,0.87257532,2601.4,2601.3,0.96179]
["bitfinex","ETHUSD",1646924281614,12.70257532,2601.4,2601.3,0.96179]
["bitfinex","ETHUSD",1646924281875,0.87257532,2601.4,2601.3,0.96587023]
["bitfinex","ETHUSD",1646924282070,0.87257532,2601.4,2601.3,1.04948141]
["bitfinex","ETHUSD",1646924282274,0.91631039,2601.7,2601.3,0.96587023]
["bitfinex","ETHUSD",1646924282472,3.50407935,2601.8,2601.3,0.96587023]
["bitfinex","ETHUSD",1646924282473,1.88134792,2601.6,2601.3,0.96587023]
["bitfinex","ETHUSD",1646924282672,11.83,2601.4,2601.3,0.00408023]
["bitfinex","ETHUSD",1646924282873,12.70257532,2601.4,2601.3,0.00408023]
["bitfinex","ETHUSD",1646924283072,12.70257532,2601.4,2601.2,0.96578026]
["bitfinex","ETHUSD",1646924283273,0.87257532,2601.3,2601.2,0.96578026]
["bitfinex","ETHUSD",1646924283473,0.87257532,2601.5,2601.2,0.96578026]
["bitfinex","ETHUSD",1646924283675,0.87257532,2601.4,2601.2,0.96578026]
["bitfinex","ETHUSD",1646924283871,0.87257532,2601.3,2601.2,2.88885026]
["bitfinex","ETHUSD",1646924284072,12.70257532,2601.3,2601.2,0.00408026]
["bitfinex","ETHUSD",1646924284274,12.7466142,2601.3,2601.2,0.00408026]
["bitfinex","ETHUSD",1646924284473,12.7466142,2601.3,2600.4,6.0866733]
["bitfinex","ETHUSD",1646924284474,0.3875,2601.2,2600.4,6.0025]
["bitfinex","ETHUSD",1646924284673,0.56882171,2600.0,2599.7,0.07742236]
["bitfinex","ETHUSD",1646924284884,12.39882171,2600.0,2599.7,0.96217]
["bitfinex","ETHUSD",1646924285073,12.39882171,2600.0,2599.4,9.05e-05]
["bitfinex","ETHUSD",1646924285275,11.83,2599.8,2599.4,9.05e-05]
["bitfinex","ETHUSD",1646924285698,11.83,2599.9,2599.7,0.0040811]
["bitfinex","ETHUSD",1646924286299,11.83,2599.9,2599.4,0.9624105]
["bitfinex","ETHUSD",1646924286697,11.83,2599.9,2599.7,0.00360441]
["bitfinex","ETHUSD",1646924286900,12.70272822,2599.8,2599.7,0.00360441]
["bitfinex","ETHUSD",1646924287900,12.70272822,2599.8,2599.4,9.05e-05]
["bitfinex","ETHUSD",1646924288100,12.75700624,2599.7,2599.6,0.00133453]
["bitfinex","ETHUSD",1646924288501,3.8871206,2600.1,2599.6,0.00133453]
["bitfinex","ETHUSD",1646924288502,0.96411885,2600.2,2599.6,0.00133453]
["bitfinex","ETHUSD",1646924288704,3.30607321,2600.7,2599.4,0.9623805]
["bitfinex","ETHUSD",1646924288705,0.00187225,2600.3,2599.5,0.08085435]
["bitfinex","ETHUSD",1646924288904,1.23024672,2600.8,2599.5,0.46835435]
["bitfinex","ETHUSD",1646924288905,0.00187225,2600.6,2599.5,0.46835435]
["bitfinex","ETHUSD",1646924289103,0.1923,2600.5,2599.5,0.08218893]
["bitfinex","ETHUSD",1646924289358,1.03242477,2599.9,2599.5,0.08218893]
["bitfinex","ETHUSD",1646924289757,0.3875,2600.3,2599.5,0.08218893]
["bitfinex","ETHUSD",1646924289959,0.9621334,2600.5,2599.8,0.96212]
["bitfinex","ETHUSD",1646924290163,0.00187225,2600.5,2599.8,0.96212]
["bitfinex","ETHUSD",1646924290357,1.04707012,2600.6,2599.9,0.07832176]
["bitfinex","ETHUSD",1646924290559,1.0,2600.6,2599.9,0.07832176]
["bitfinex","ETHUSD",1646924290760,1.14373333,2600.8,2600.2,1.12234128]
["bitfinex","ETHUSD",1646924290958,1.14373333,2600.8,2600.3,1.04745319]
["bitfinex","ETHUSD",1646924291260,0.08750199,2600.2,2600.0,0.96186]
["bitfinex","ETHUSD",1646924291458,0.08750199,2600.2,2599.9,0.96184]
["bitfinex","ETHUSD",1646924291660,0.08750199,2600.2,2599.8,0.96212]
["bitfinex","ETHUSD",1646924291858,0.08750199,2600.2,2599.8,1.92366]
["bitfinex","ETHUSD",1646924292061,0.03750199,2600.2,2599.8,1.92366]
["bitfinex","ETHUSD",1646924292259,0.08706207,2600.2,2599.8,1.92366]
["bitfinex","ETHUSD",1646924292461,0.08706207,2600.2,2599.7,0.96207]
["bitfinex","ETHUSD",1646924292664,0.08706207,2600.2,2599.8,0.96214]
["bitfinex","ETHUSD",1646924292860,0.08706207,2600.2,2599.8,0.95979059]
["bitfinex","ETHUSD",1646924293105,0.08706207,2600.2,2599.8,0.45979059]
["bitfinex","ETHUSD",1646924293404,0.08706207,2600.2,2599.8,1.42191059]
["bitfinex","ETHUSD",1646924293904,0.08706207,2600.2,2599.8,1.41764321]
["bitfinex","ETHUSD",1646924294303,0.03750199,2600.2,2599.8,1.41764321]
["bitfinex","ETHUSD",1646924295507,0.03750199,2600.2,2599.9,2.88601]
["bitfinex","ETHUSD",1646924296309,0.03750199,2600.2,2600.0,1.21696076]
["bitfinex","ETHUSD",1646924296772,0.02746714,2600.2,2600.0,1.21696076]
["bitfinex","ETHUSD",1646924297169,0.02746714,2600.2,2600.0,0.07050954]
["bitfinex","ETHUSD",1646924297976,0.02746714,2600.2,2599.9,0.96198]
["bitfinex","ETHUSD",1646924298274,0.87451125,2600.0,2599.8,0.00410188]
["bitfinex","ETHUSD",1646924298675,0.05506915,2599.9,2599.8,0.00410188]
["bitfinex","ETHUSD",1646924298873,0.05506915,2599.9,2599.8,0.00820371]
["bitfinex","ETHUSD",1646924299073,0.05506915,2599.9,2599.8,0.00410183]
["bitfinex","ETHUSD",1646924300074,0.02746714,2600.2,2599.8,0.00410183]
["bitfinex","ETHUSD",1646924300275,0.02746714,2600.2,2599.8,0.96214]
["bitfinex","ETHUSD",1646924300706,11.83,2600.1,2599.7,0.00410171]
["bitfinex","ETHUSD",1646924301106,11.83,2599.9,2599.7,0.00410171]
["bitfinex","ETHUSD",1646924301308,0.05841972,2599.8,2599.7,0.00410171]
["bitfinex","ETHUSD",1646924301506,0.05841972,2599.8,2599.5,0.02269432]
["bitfinex","ETHUSD",1646924301707,11.83,2599.6,2599.5,0.02269432]
["bitfinex","ETHUSD",1646924302909,12.0223,2599.6,2599.5,0.02269432]
["bitfinex","ETHUSD",1646924303111,13.0223,2599.6,2599.5,0.02269432]
["bitfinex","ETHUSD",1646924303509,12.83,2599.6,2599.5,0.02269432]
["bitfinex","ETHUSD",1646924303709,12.83,2599.6,2599.4,9.05e-05]
["bitfinex","ETHUSD",1646924304014,1.15706992,2599.7,2599.4,9.05e-05]
["bitfinex","ETHUSD",1646924304285,0.00187225,2600.1,2599.4,1.0664905]
["bitfinex","ETHUSD",1646924304475,0.02746714,2600.2,2599.5,0.06463809]
["bitfinex","ETHUSD",1646924304875,0.02746714,2600.2,2599.6,0.96198]
["bitfinex","ETHUSD",1646924305076,0.02746714,2600.2,2599.7,0.96194]
["bitfinex","ETHUSD",1646924305276,1.21957863,2600.1,2599.7,0.96194]
["bitfinex","ETHUSD",1646924306077,1.21957863,2600.1,2599.8,0.00394341]
["bitfinex","ETHUSD",1646924306279,13.04957863,2600.1,2599.8,0.96605341]
["bitfinex","ETHUSD",1646924307080,13.04957863,2600.1,2599.8,0.00394341]
["bitfinex","ETHUSD",1646924307279,13.04957863,2600.1,2599.8,0.00394346]
["bitfinex","ETHUSD",1646924307481,13.94900266,2600.1,2599.8,0.00394346]
["bitfinex","ETHUSD",1646924308512,11.83,2599.9,2599.8,0.00394346]
["bitfinex","ETHUSD",1646924308709,12.74615175,2599.9,2599.8,0.00394346]
["bitfinex","ETHUSD",1646924308908,13.75327578,2599.9,2599.8,0.00394346]
["bitfinex","ETHUSD",1646924309109,13.94557578,2599.9,2599.8,0.00394346]
["bitfinex","ETHUSD",1646924309712,13.94557578,2599.9,2599.5,0.04358162]
["bitfinex","ETHUSD",1646924309713,12.79248,2599.7,2599.5,0.04358162]
["bitfinex","ETHUSD",1646924309913,0.3875,2599.5,2598.5,0.41232868]
["bitfinex","ETHUSD",1646924310117,12.2175,2599.1,2598.5,0.3847]
["bitfinex","ETHUSD",1646924310311,1.9255685,2599.2,2598.5,0.3847]
["bitfinex","ETHUSD",1646924310312,11.83,2598.9,2598.5,0.3847]
["bitfinex","ETHUSD",1646924310510,11.83,2598.7,2598.5,0.3847]
["bitfinex","ETHUSD",1646924310712,1.11238384,2598.6,2598.5,0.3847]
["bitfinex","ETHUSD",1646924310914,2.0614018,2598.6,2598.5,0.3847]
["bitfinex","ETHUSD",1646924311209,2.0614018,2598.6,2598.1,0.96283]
["bitfinex","ETHUSD",1646924311210,1.11238384,2598.6,2598.1,0.96283]
["bitfinex","ETHUSD",1646924311410,1.11238384,2598.6,2598.2,0.61933639]
["bitfinex","ETHUSD",1646924312349,1.11238384,2598.6,2598.1,0.96283]
["bitfinex","ETHUSD",1646924312350,0.06091534,2598.5,2598.1,0.96283]
["bitfinex","ETHUSD",1646924312552,0.88515953,2598.2,2598.0,1.92556]
["bitfinex","ETHUSD",1646924312750,0.17963452,2598.2,2597.4,1.03485897]
["bitfinex","ETHUSD",1646924312952,0.17963452,2598.2,2597.6,0.60606397]
["bitfinex","ETHUSD",1646924313958,1.15774758,2597.8,2597.6,0.60606397]
["bitfinex","ETHUSD",1646924314161,0.05245584,2598.2,2597.6,0.60606397]
["bitfinex","ETHUSD",1646924314357,12.2175,2598.3,2596.5,8.04192]
["bitfinex","ETHUSD",1646924314358,12.26984592,2598.0,2596.5,8.04192]
["bitfinex","ETHUSD",1646924314562,0.3,2597.0,2596.8,0.61297087]
["bitfinex","ETHUSD",1646924314758,0.05200058,2597.7,2596.9,0.61297087]
["bitfinex","ETHUSD",1646924314955,0.05200058,2597.7,2596.5,6.4163]
["bitfinex","ETHUSD",1646924314956,0.05387283,2597.7,2597.0,0.61297087]
["bitfinex","ETHUSD",1646924315157,0.05387283,2597.7,2597.1,0.61297087]
["bitfinex","ETHUSD",1646924315158,0.05200058,2597.7,2597.1,0.61297087]
["bitfinex","ETHUSD",1646924315360,0.05666628,2597.6,2597.2,1.53656133]
["bitfinex","ETHUSD",1646924315603,0.05192119,2597.9,2597.2,0.96313]
["bitfinex","ETHUSD",1646924315803,0.1925,2598.1,2597.3,0.57339226]
["bitfinex","ETHUSD",1646924315804,0.25268523,2598.1,2597.3,0.57339226]
["bitfinex","ETHUSD",1646924316003,0.25081298,2598.1,2597.2,0.00409947]
["bitfinex","ETHUSD",1646924316204,1.15163619,2598.1,2597.5,1.14178935]
["bitfinex","ETHUSD",1646924316401,1.15163619,2598.1,2597.2,0.00409947]
["bitfinex","ETHUSD",1646924316402,0.05020497,2598.0,2597.2,0.00409947]
["bitfinex","ETHUSD",1646924316602,0.05020497,2598.0,2597.6,0.96293]
["bitfinex","ETHUSD",1646924317005,0.05020497,2598.0,2597.5,0.0040993]
["bitfinex","ETHUSD",1646924317407,0.05020497,2598.0,2597.5,1.04824593]
["bitfinex","ETHUSD",1646924317810,0.05020497,2598.0,2597.5,0.0040993]
["bitfinex","ETHUSD",1646924318209,0.1923,2597.9,2597.6,0.00385025]
["bitfinex","ETHUSD",1646924318410,0.05020497,2598.0,2597.6,0.00385025]
["bitfinex","ETHUSD",1646924319007,1.18940527,2597.9,2597.6,0.00385025]
["bitfinex","ETHUSD",1646924319250,1.18940527,2597.9,2597.3,0.90264886]
["bitfinex","ETHUSD",1646924319251,0.99710527,2597.9,2597.3,0.90264886]
["bitfinex","ETHUSD",1646924319451,0.99710527,2597.9,2597.7,0.00362161]
["bitfinex","ETHUSD",1646924319952,0.05020497,2598.0,2597.7,0.00362161]
["bitfinex","ETHUSD",1646924320254,0.05020497,2598.0,2597.4,1.92596]
["bitfinex","ETHUSD",1646924320453,0.1923,2597.9,2597.2,0.01739057]
["bitfinex","ETHUSD",1646924320654,0.1923,2597.9,2597.7,0.00362161]
["bitfinex","ETHUSD",1646924320859,0.04989737,2597.8,2597.7,0.00362161]
["bitfinex","ETHUSD",1646924321655,0.05636815,2598.1,2597.7,0.00362161]
["bitfinex","ETHUSD",1646924321854,0.05636815,2598.1,2597.6,0.00375225]
["bitfinex","ETHUSD",1646924322055,0.05636815,2598.1,2597.7,0.9629]
["bitfinex","ETHUSD",1646924322457,0.92809995,2598.1,2597.7,0.9629]
["bitfinex","ETHUSD",1646924322857,0.92809995,2598.1,2597.6,1.92954225]
["bitfinex","ETHUSD",1646924323108,0.92809995,2598.1,2597.8,0.00385855]
["bitfinex","ETHUSD",1646924323307,0.92809995,2598.1,2597.8,0.03721142]
["bitfinex","ETHUSD",1646924323508,0.06151307,2598.0,2597.8,0.03721142]
["bitfinex","ETHUSD",1646924323707,0.1923,2597.9,2597.8,0.03721142]
["bitfinex","ETHUSD",1646924324111,0.1923,2597.9,2597.8,0.04106995]
["bitfinex","ETHUSD",1646924324306,0.1923,2597.9,2597.8,0.0372114]
["bitfinex","ETHUSD",1646924324707,0.23979061,2597.9,2597.8,0.0372114]
["bitfinex","ETHUSD",1646924325107,0.23979061,2597.9,2597.8,0.03335287]
["bitfinex","ETHUSD",1646924326208,0.04749061,2597.9,2597.8,0.03335287]
["bitfinex","ETHUSD",1646924327255,11.87749061,2597.9,2597.8,0.03335287]
["bitfinex","ETHUSD",1646924327456,11.83,2597.9,2597.8,0.03335287]
["bitfinex","ETHUSD",1646924327857,11.83,2597.9,2597.8,5.287e-05]
["bitfinex","ETHUSD",1646924327858,16.29326,2597.9,2597.8,5.287e-05]
["bitfinex","ETHUSD",1646924328066,0.3875,2597.6,2597.0,1.89663999]
["bitfinex","ETHUSD",1646924328262,11.83,2597.4,2597.0,1.89663999]
["bitfinex","ETHUSD",1646924328459,11.83,2597.5,2597.1,0.96323]
["bitfinex","ETHUSD",1646924329058,0.1809,2597.7,2597.2,0.9632]
["bitfinex","ETHUSD",1646924329263,1.34834612,2597.7,2597.2,1.90834972]
["bitfinex","ETHUSD",1646924329459,13.17834612,2597.7,2597.2,0.9632]
["bitfinex","ETHUSD",1646924329658,13.17834612,2597.7,2597.0,3.82293999]
["bitfinex","ETHUSD",1646924330060,13.17834612,2597.7,2597.3,0.00133518]
["bitfinex","ETHUSD",1646924330259,13.17834612,2597.7,2597.3,0.96457518]
["bitfinex","ETHUSD",1646924331103,1.3,2597.8,2597.3,0.96457518]
["bitfinex","ETHUSD",1646924331104,1.0,2597.8,2597.3,0.96457518]
["bitfinex","ETHUSD",1646924331306,0.96322,2597.8,2597.4,0.00133515]
["bitfinex","ETHUSD",1646924331504,11.83,2597.9,2597.4,0.96444515]
["bitfinex","ETHUSD",1646924331703,11.83,2597.9,2597.4,0.86444515]
["bitfinex","ETHUSD",1646924331908,11.83,2597.9,2597.5,0.96305]
["bitfinex","ETHUSD",1646924332103,11.83,2597.9,2597.4,0.86444515]
["bitfinex","ETHUSD",1646924332104,0.86978951,2597.8,2597.4,0.86444515]
["bitfinex","ETHUSD",1646924332504,0.86978951,2597.8,2597.5,0.00399006]
["bitfinex","ETHUSD",1646924332905,0.29659314,2597.8,2597.5,0.00399006]
["bitfinex","ETHUSD",1646924333104,0.29659314,2597.8,2597.4,0.81710006]
["bitfinex","ETHUSD",1646924333105,44.0,2597.7,2597.4,0.81710006]
["bitfinex","ETHUSD",1646924333305,0.29659314,2597.8,2597.4,0.81710006]
["bitfinex","ETHUSD",1646924333708,0.29659314,2597.8,2597.6,0.01424423]
["bitfinex","ETHUSD",1646924334761,0.29659314,2597.8,2597.6,1.94057423]
["bitfinex","ETHUSD",1646924335162,11.83,2597.7,2597.6,1.94057423]
["bitfinex","ETHUSD",1646924335367,0.24659314,2597.8,2597.6,1.94057423]
["bitfinex","ETHUSD",1646924335664,0.24380114,2597.8,2597.6,1.94057423]
["bitfinex","ETHUSD",1646924335863,0.1923,2597.7,2597.6,1.94057423]
["bitfinex","ETHUSD",1646924336765,0.43610114,2597.8,2597.6,1.94057423]
["bitfinex","ETHUSD",1646924336965,0.1923,2597.8,2597.6,1.94057423]
["bitfinex","ETHUSD",1646924337170,11.83,2597.9,2597.6,1.94057423]
["bitfinex","ETHUSD",1646924337364,12.13,2598.0,2597.6,1.94057423]
["bitfinex","ETHUSD",1646924337565,0.04755732,2597.9,2597.6,5.44057423]
["bitfinex","ETHUSD",1646924337766,0.04755732,2597.9,2597.7,0.96315]
["bitfinex","ETHUSD",1646924338610,0.04755732,2597.9,2597.7,0.02902189]
["bitfinex","ETHUSD",1646924338611,12.98546,2597.9,2597.7,0.02902189]
["bitfinex","ETHUSD",1646924338810,0.05605266,2597.8,2597.7,0.02902189]
["bitfinex","ETHUSD",1646924340209,14.7194159,2598.2,2597.7,0.02902189]
["bitfinex","ETHUSD",1646924340210,11.88130825,2598.2,2597.7,0.02902189]
["bitfinex","ETHUSD",1646924340610,0.05130825,2598.2,2597.7,0.02902189]
["bitfinex","ETHUSD",1646924340809,0.40576376,2598.5,2597.8,0.96294]
["bitfinex","ETHUSD",1646924340810,0.01826376,2598.5,2597.8,0.96294]
["bitfinex","ETHUSD",1646924341011,0.00187225,2598.6,2598.5,1.08916787]
["bitfinex","ETHUSD",1646924341212,0.00187225,2598.8,2598.2,2.88797]
["bitfinex","ETHUSD",1646924341411,1.22850448,2598.9,2598.2,2.88797]
["bitfinex","ETHUSD",1646924341610,1.22850448,2598.9,2598.1,3.85062]
["bitfinex","ETHUSD",1646924341611,0.05008003,2598.7,2598.1,3.85062]
["bitfinex","ETHUSD",1646924341855,1.17733108,2598.6,2598.1,3.85062]
["bitfinex","ETHUSD",1646924342059,1.17733108,2598.6,2598.3,1.92531]
["bitfinex","ETHUSD",1646924342258,0.05008003,2598.7,2598.3,1.92531]
["bitfinex","ETHUSD",1646924342259,1.17799028,2598.5,2598.3,1.92531]
["bitfinex","ETHUSD",1646924342655,11.83,2598.4,2598.3,1.92531]
["bitfinex","ETHUSD",1646924343055,11.83,2598.4,2598.3,5.42531]
["bitfinex","ETHUSD",1646924343458,1.17799028,2598.5,2598.3,5.42531]
["bitfinex","ETHUSD",1646924344061,1.96287,2598.7,2598.4,3.5]
["bitfinex","ETHUSD",1646924344259,1.96287,2598.7,2598.5,1.92579]
["bitfinex","ETHUSD",1646924344463,1.17953386,2598.6,2598.5,1.92579]
["bitfinex","ETHUSD",1646924344761,1.0,2598.7,2598.5,1.92579]
["bitfinex","ETHUSD",1646924344963,0.02781824,2598.9,2598.6,0.97112129]
["bitfinex","ETHUSD",1646924344964,0.01390908,2598.9,2598.6,0.97112129]
["bitfinex","ETHUSD",1646924345159,0.01390908,2598.9,2598.6,1.93385129]
["bitfinex","ETHUSD",1646924345160,1.18010648,2598.8,2598.6,1.93385129]
["bitfinex","ETHUSD",1646924345601,0.01390908,2598.9,2598.6,5.43385129]
["bitfinex","ETHUSD",1646924345802,0.01390908,2598.9,2598.6,4.46273]
["bitfinex","ETHUSD",1646924345803,1.18084536,2598.8,2598.6,4.46273]
["bitfinex","ETHUSD",1646924346200,1.18084536,2598.7,2598.6,4.46273]
["bitfinex","ETHUSD",1646924346402,11.83,2598.9,2598.6,4.46273]
["bitfinex","ETHUSD",1646924346403,2.14366536,2598.8,2598.6,4.46273]
["bitfinex","ETHUSD",1646924346601,1.18084536,2598.7,2598.6,4.46273]
["bitfinex","ETHUSD",1646924347201,13.01084536,2598.7,2598.6,3.5]
["bitfinex","ETHUSD",1646924347606,13.01084536,2598.7,2598.6,3.5180472]
["bitfinex","ETHUSD",1646924347802,1.18084536,2598.7,2598.6,3.5180472]
["bitfinex","ETHUSD",1646924348607,13.01084536,2598.7,2598.6,3.5180472]
["bitfinex","ETHUSD",1646924348810,1.18084536,2598.7,2598.6,3.5180472]
["bitfinex","ETHUSD",1646924349266,0.96276,2599.1,2598.6,3.5180472]
["bitfinex","ETHUSD",1646924349460,0.96276,2599.1,2598.7,0.96272]
["bitfinex","ETHUSD",1646924349461,1.20254256,2599.0,2598.7,0.96272]
["bitfinex","ETHUSD",1646924349856,13.03254256,2599.0,2598.7,0.96272]
["bitfinex","ETHUSD",1646924350057,1.20254256,2598.9,2598.7,0.96272]
["bitfinex","ETHUSD",1646924350261,1.20254256,2598.9,2598.8,3.5]
["bitfinex","ETHUSD",1646924350262,1.19708318,2598.9,2598.8,3.5]
["bitfinex","ETHUSD",1646924350459,14.23070725,2598.9,2598.8,3.5]
["bitfinex","ETHUSD",1646924350859,2.40070725,2598.9,2598.8,3.5]
["bitfinex","ETHUSD",1646924351062,1.20362407,2598.9,2598.8,3.5]
["bitfinex","ETHUSD",1646924351759,1.20362407,2599.3,2598.8,3.5]
["bitfinex","ETHUSD",1646924351961,13.03362407,2599.2,2598.8,3.5]
["bitfinex","ETHUSD",1646924352160,11.83,2598.9,2598.8,3.5]
["bitfinex","ETHUSD",1646924352358,13.03362407,2598.9,2598.8,3.5]
["bitfinex","ETHUSD",1646924352764,13.03362407,2598.9,2598.8,1.80420368]
["bitfinex","ETHUSD",1646924353406,13.03362407,2598.9,2598.8,0.01799148]
["bitfinex","ETHUSD",1646924353608,14.03362407,2598.9,2598.8,0.01799148]
["bitfinex","ETHUSD",1646924354008,14.74357836,2598.9,2598.8,0.01799148]
["bitfinex","ETHUSD",1646924354307,1.20362407,2598.9,2598.8,0.01799148]
["bitfinex","ETHUSD",1646924354710,1.20362407,2598.9,2597.5,0.08259044]
["bitfinex","ETHUSD",1646924354711,1.35051,2598.8,2597.5,0.08259044]
["bitfinex","ETHUSD",1646924354910,1.35051,2598.8,2598.0,3.5]
["bitfinex","ETHUSD",1646924354911,12.92932191,2598.5,2598.0,3.5]
["bitfinex","ETHUSD",1646924355113,0.3875,2598.0,2597.4,0.00351793]
["bitfinex","ETHUSD",1646924355316,13.88212407,2597.9,2597.4,0.00351793]
["bitfinex","ETHUSD",1646924355511,11.83,2597.5,2597.4,0.00351793]
["bitfinex","ETHUSD",1646924355714,13.03362407,2597.5,2597.4,0.00703523]
["bitfinex","ETHUSD",1646924355912,14.9516805,2597.5,2597.4,0.0035173]
["bitfinex","ETHUSD",1646924356312,3.1216805,2597.5,2597.4,0.0035173]
["bitfinex","ETHUSD",1646924356511,14.9516805,2597.5,2597.4,0.0035173]
["bitfinex","ETHUSD",1646924356957,15.2516805,2597.5,2597.3,0.00355058]
["bitfinex","ETHUSD",1646924357153,13.03362407,2597.4,2597.3,0.00355058]
["bitfinex","ETHUSD",1646924357354,11.83,2597.2,2597.0,1.88026058]
["bitfinex","ETHUSD",1646924357760,12.90456455,2597.1,2597.0,1.88026058]
["bitfinex","ETHUSD",1646924357963,12.90456455,2597.1,2597.0,2.26026629]
["bitfinex","ETHUSD",1646924358159,1.07456455,2597.1,2597.0,2.26026629]
["bitfinex","ETHUSD",1646924358360,1.0,2597.5,2597.0,2.26026629]
["bitfinex","ETHUSD",1646924358560,1.0,2597.5,2597.1,0.38000571]
["bitfinex","ETHUSD",1646924358561,1.22705513,2597.4,2597.1,0.38000571]
["bitfinex","ETHUSD",1646924358760,1.22705513,2597.4,2597.2,0.38000571]
["bitfinex","ETHUSD",1646924358959,0.00187225,2597.8,2597.0,2.84351058]
["bitfinex","ETHUSD",1646924358960,0.00187225,2597.8,2597.3,0.38000571]
["bitfinex","ETHUSD",1646924359162,2.22697021,2597.8,2597.0,0.96325]
["bitfinex","ETHUSD",1646924359359,12.98669219,2597.6,2597.3,0.96325]
["bitfinex","ETHUSD",1646924359560,11.83,2597.4,2597.3,0.96325]
["bitfinex","ETHUSD",1646924359759,11.83,2597.4,2597.2,1.92649]
["bitfinex","ETHUSD",1646924359760,13.05697021,2597.4,2597.2,1.92649]
["bitfinex","ETHUSD",1646924359960,1.15669219,2597.6,2597.2,1.92649]
["bitfinex","ETHUSD",1646924360159,1.22697412,2597.5,2597.2,1.92649]
["bitfinex","ETHUSD",1646924360359,1.22697412,2597.5,2597.3,2.27586866]
["bitfinex","ETHUSD",1646924360601,1.22697412,2597.5,2597.3,1.92653]
["bitfinex","ETHUSD",1646924361600,1.9266074,2597.6,2597.4,0.34919295]
["bitfinex","ETHUSD",1646924361601,0.96326,2597.6,2597.4,0.34919295]
["bitfinex","ETHUSD",1646924361802,2.50375625,2598.0,2597.4,0.34919295]
["bitfinex","ETHUSD",1646924361998,1.22664673,2597.9,2597.4,0.34919295]
["bitfinex","ETHUSD",1646924362198,1.22664673,2597.9,2597.4,1.31234295]
["bitfinex","ETHUSD",1646924362398,1.22664673,2597.9,2597.5,0.34919295]
["bitfinex","ETHUSD",1646924362598,1.22664673,2597.9,2597.6,1.9263]
["bitfinex","ETHUSD",1646924363303,0.01416678,2598.2,2597.7,0.34900373]
["bitfinex","ETHUSD",1646924363503,1.22671447,2598.1,2597.7,0.34900373]
["bitfinex","ETHUSD",1646924364004,1.10528377,2598.0,2597.7,1.31200373]
["bitfinex","ETHUSD",1646924364261,11.83,2597.8,2597.7,0.963]
["bitfinex","ETHUSD",1646924364448,11.83,2597.8,2597.6,1.9263]
["bitfinex","ETHUSD",1646924364449,13.05671447,2597.8,2597.6,1.9263]
["bitfinex","ETHUSD",1646924364649,13.05671447,2597.7,2597.6,5.4263]
["bitfinex","ETHUSD",1646924365250,1.22671447,2597.7,2597.6,1.9263]
["bitfinex","ETHUSD",1646924365654,13.05671447,2597.8,2597.6,1.9263]
["bitfinex","ETHUSD",1646924365850,1.22671447,2597.7,2597.6,1.9263]
["bitfinex","ETHUSD",1646924367052,1.22671447,2597.8,2597.6,1.9263]
["bitfinex","ETHUSD",1646924367996,1.10528377,2598.0,2597.6,1.9263]
["bitfinex","ETHUSD",1646924368203,1.25829218,2597.9,2597.6,1.9263]
["bitfinex","ETHUSD",1646924368401,1.25829218,2597.9,2597.7,0.96311]
["bitfinex","ETHUSD",1646924368802,1.25829218,2597.9,2597.7,1.01069357]
["bitfinex","ETHUSD",1646924370709,11.83,2598.2,2597.7,1.01069357]
["bitfinex","ETHUSD",1646924370710,1.25829218,2597.8,2597.7,2.93659357]
["bitfinex","ETHUSD",1646924370903,1.25829218,2598.2,2597.7,2.93659357]
["bitfinex","ETHUSD",1646924371204,1.25829218,2598.2,2597.9,0.96302]
["bitfinex","ETHUSD",1646924371851,1.06735397,2598.1,2597.9,0.96302]
["bitfinex","ETHUSD",1646924372050,1.25829218,2598.0,2597.8,1.92601]
["bitfinex","ETHUSD",1646924372449,14.05141218,2598.0,2597.8,1.92601]
["bitfinex","ETHUSD",1646924372653,1.25829218,2597.9,2597.8,1.92601]
["bitfinex","ETHUSD",1646924372852,1.25829218,2597.9,2597.8,0.22982303]
["bitfinex","ETHUSD",1646924373053,1.25829218,2597.9,2597.8,0.24597426]
["bitfinex","ETHUSD",1646924374253,1.25829218,2598.0,2597.8,0.24597426]
["bitfinex","ETHUSD",1646924374453,0.05117877,2597.9,2597.8,0.24597426]
["bitfinex","ETHUSD",1646924374655,13.08829218,2597.9,2597.8,0.24597426]
["bitfinex","ETHUSD",1646924375519,0.00432574,2597.8,2597.7,2.92042921]
["bitfinex","ETHUSD",1646924375720,0.00432574,2597.8,2597.7,0.03141921]
["bitfinex","ETHUSD",1646924375721,13.09261792,2597.8,2597.7,0.03141921]
["bitfinex","ETHUSD",1646924375921,11.83,2597.6,2597.3,9.7609]
["bitfinex","ETHUSD",1646924376217,1.25829218,2597.5,2597.3,3.5]
["bitfinex","ETHUSD",1646924376617,2.32230525,2597.5,2597.3,3.5]
["bitfinex","ETHUSD",1646924376819,11.83,2597.6,2597.3,3.5]
["bitfinex","ETHUSD",1646924376820,0.19417225,2598.0,2597.4,2.23493653]
["bitfinex","ETHUSD",1646924377019,1.26827854,2597.9,2597.4,1.92673]
["bitfinex","ETHUSD",1646924377218,1.26827854,2597.8,2597.4,1.92673]
["bitfinex","ETHUSD",1646924377418,1.26827854,2597.7,2597.4,1.92673]
["bitfinex","ETHUSD",1646924377619,0.31417059,2598.2,2597.5,0.30815267]
["bitfinex","ETHUSD",1646924377820,11.83,2597.9,2597.6,0.96314]
["bitfinex","ETHUSD",1646924378019,0.9631622,2598.0,2597.6,0.96314]
["bitfinex","ETHUSD",1646924378020,11.83,2597.7,2597.6,0.96314]
["bitfinex","ETHUSD",1646924378225,13.09832858,2597.7,2597.6,0.96314]
["bitfinex","ETHUSD",1646924379260,14.09832858,2597.7,2597.6,0.96314]
["bitfinex","ETHUSD",1646924380052,13.09832858,2597.7,2597.6,0.96314]
["bitfinex","ETHUSD",1646924380249,14.09832858,2597.7,2597.6,0.96314]
["bitfinex","ETHUSD",1646924380652,2.26832858,2597.7,2597.6,0.96314]
["bitfinex","ETHUSD",1646924380851,1.26832858,2597.7,2597.6,0.96314]
["bitfinex","ETHUSD",1646924381452,1.26832858,2597.9,2597.6,0.96314]
["bitfinex","ETHUSD",1646924381850,1.28419324,2598.2,2597.6,0.96314]
["bitfinex","ETHUSD",1646924382052,1.02852471,2598.0,2597.6,0.96314]
["bitfinex","ETHUSD",1646924382251,1.26832858,2597.9,2597.6,0.96314]
["bitfinex","ETHUSD",1646924383310,1.26832858,2597.9,2597.6,0.9634]
["bitfinex","ETHUSD",1646924383311,13.44173226,2597.8,2597.6,0.9634]
["bitfinex","ETHUSD",1646924383506,13.44173226,2597.8,2597.6,1.00252587]
["bitfinex","ETHUSD",1646924383507,13.09832858,2597.7,2597.6,1.00252587]
["bitfinex","ETHUSD",1646924383710,1.45587084,2597.7,2597.6,1.00252587]
["bitfinex","ETHUSD",1646924384010,1.26832858,2597.7,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924384805,2.26832858,2597.7,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924385206,14.09832858,2597.7,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924385405,2.26832858,2597.7,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924385607,1.26832858,2597.7,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924385805,0.05648356,2597.9,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924385806,1.26832858,2597.8,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924386005,0.05648356,2597.9,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924386006,1.26832858,2597.7,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924386205,1.32481214,2597.9,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924386605,14.06146858,2597.9,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924386855,11.83,2597.7,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924387056,13.09832858,2597.7,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924387453,12.83,2597.7,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924387654,14.18988332,2597.7,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924387855,2.35988332,2597.7,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924388055,14.18988332,2597.7,2597.6,0.98551388]
["bitfinex","ETHUSD",1646924388458,14.18988332,2597.7,2597.6,0.99777295]
["bitfinex","ETHUSD",1646924390259,2.35988332,2597.7,2597.6,0.99777295]
["bitfinex","ETHUSD",1646924390499,1.35988332,2597.7,2597.6,0.99777295]
["bitfinex","ETHUSD",1646924390900,1.35988332,2597.8,2597.6,0.99777295]
["bitfinex","ETHUSD",1646924391100,1.35988332,2597.7,2597.6,0.99777295]
["bitfinex","ETHUSD",1646924391502,1.35988332,2597.8,2597.6,0.99777295]
["bitfinex","ETHUSD",1646924391706,1.35988332,2597.7,2597.6,0.99777295]
["bitfinex","ETHUSD",1646924392104,1.35988332,2597.8,2597.6,0.99777295]
["bitfinex","ETHUSD",1646924392305,1.35988332,2597.7,2597.6,0.99777295]
["bitfinex","ETHUSD",1646924392703,1.35988332,2597.8,2597.6,0.99777295]
["bitfinex","ETHUSD",1646924392905,1.35988332,2597.7,2597.5,0.53566672]
["bitfinex","ETHUSD",1646924393107,1.35988332,2597.6,2597.5,0.6048724]
["bitfinex","ETHUSD",1646924393306,1.35988332,2597.8,2597.5,0.82695386]
["bitfinex","ETHUSD",1646924393505,1.35988332,2597.7,2597.6,0.22208146]
["bitfinex","ETHUSD",1646924393705,1.35988332,2597.7,2597.6,0.25905702]
["bitfinex","ETHUSD",1646924393906,1.35988332,2597.9,2597.6,0.03697556]
["bitfinex","ETHUSD",1646924394353,1.35988332,2597.9,2597.7,1.92629]
["bitfinex","ETHUSD",1646924395355,2.32302332,2597.9,2597.7,1.92629]
["bitfinex","ETHUSD",1646924395555,1.35988332,2597.8,2597.7,1.92629]
["bitfinex","ETHUSD",1646924395756,1.35988332,2597.8,2597.6,1.00011556]
["bitfinex","ETHUSD",1646924396157,2.07170523,2597.8,2597.6,1.00011556]
["bitfinex","ETHUSD",1646924396356,1.35988332,2597.7,2597.6,1.00011556]
["bitfinex","ETHUSD",1646924396554,0.71182191,2597.8,2597.6,1.00011556]
["bitfinex","ETHUSD",1646924396555,2.07170523,2597.8,2597.6,1.00011556]
["bitfinex","ETHUSD",1646924396756,1.35988332,2597.8,2597.6,1.00011556]
["bitfinex","ETHUSD",1646924396959,1.35988332,2597.7,2597.6,1.00011556]
["bitfinex","ETHUSD",1646924397157,1.35988332,2597.7,2597.6,1.22276101]
["bitfinex","ETHUSD",1646924397558,2.95488131,2598.0,2597.6,1.22276101]
["bitfinex","ETHUSD",1646924397559,1.35988332,2597.9,2597.6,1.3031113]
["bitfinex","ETHUSD",1646924397758,1.35988332,2597.8,2597.7,0.29296344]
["bitfinex","ETHUSD",1646924398008,8.332e-05,2598.1,2597.7,1.64346344]
["bitfinex","ETHUSD",1646924398210,8.332e-05,2598.1,2597.8,0.06962857]
["bitfinex","ETHUSD",1646924398410,8.332e-05,2598.1,2597.8,2.38276857]
["bitfinex","ETHUSD",1646924398610,8.332e-05,2598.1,2598.0,0.07500132]
["bitfinex","ETHUSD",1646924398813,1.71182191,2598.5,2598.0,0.07500132]
["bitfinex","ETHUSD",1646924398814,0.71182191,2598.4,2598.0,0.07500132]
["bitfinex","ETHUSD",1646924399011,0.01457486,2598.4,2598.0,0.07500132]
["bitfinex","ETHUSD",1646924399212,0.01457486,2598.4,2597.8,0.08270416]
["bitfinex","ETHUSD",1646924399213,1.19792597,2598.3,2597.8,0.08270416]
["bitfinex","ETHUSD",1646924399412,1.19792597,2598.3,2598.1,0.96293]
["bitfinex","ETHUSD",1646924399911,1.90974788,2598.3,2598.1,0.96293]
["bitfinex","ETHUSD",1646924400613,0.71182191,2598.4,2598.1,0.96293]
["bitfinex","ETHUSD",1646924400811,0.72790646,2598.6,2598.1,0.96293]
["bitfinex","ETHUSD",1646924401018,0.24747625,2598.9,2598.2,0.07368119]
["bitfinex","ETHUSD",1646924401019,0.93144979,2598.9,2598.2,0.07368119]
["bitfinex","ETHUSD",1646924401217,0.96268,2599.5,2598.4,45.5]
["bitfinex","ETHUSD",1646924401418,0.50114378,2600.0,2598.4,45.5]
["bitfinex","ETHUSD",1646924401419,1.0,2600.2,2598.9,2.99413001]
["bitfinex","ETHUSD",1646924401625,3.95046043,2600.8,2599.3,0.0122557]
["bitfinex","ETHUSD",1646924401626,0.2119701,2600.3,2599.3,0.0122557]
["bitfinex","ETHUSD",1646924401859,1.21448048,2600.4,2599.6,95.5]
["bitfinex","ETHUSD",1646924402060,3.16036834,2601.9,2600.2,86.0]
["bitfinex","ETHUSD",1646924402061,0.2119701,2601.4,2600.2,86.0]
["bitfinex","ETHUSD",1646924402363,2.37773529,2601.9,2601.0,3.38163001]
["bitfinex","ETHUSD",1646924402364,7.775e-05,2601.1,2601.0,3.38163001]
["bitfinex","ETHUSD",1646924402559,0.136239,2602.1,2601.2,0.96120225]
["bitfinex","ETHUSD",1646924402760,0.136239,2602.1,2601.3,6.91849]
["bitfinex","ETHUSD",1646924402761,0.71033544,2601.4,2601.3,6.91849]
["bitfinex","ETHUSD",1646924402957,1.89422784,2602.2,2601.4,20.3875]
["bitfinex","ETHUSD",1646924403161,0.71022939,2601.6,2601.5,0.8485]
["bitfinex","ETHUSD",1646924403361,1.42045878,2602.0,2601.5,0.8485]
["bitfinex","ETHUSD",1646924403562,1.42045878,2602.1,2601.8,0.52175033]
["bitfinex","ETHUSD",1646924403766,0.01066423,2601.9,2601.8,0.98275033]
["bitfinex","ETHUSD",1646924404063,0.01066423,2601.9,2601.8,0.461]
["bitfinex","ETHUSD",1646924404463,0.01066423,2601.9,2601.8,0.534665]
["bitfinex","ETHUSD",1646924404666,0.90769065,2601.9,2601.8,0.534665]
["bitfinex","ETHUSD",1646924404868,0.90769065,2601.9,2601.8,1.035125]
["bitfinex","ETHUSD",1646924405065,0.89702642,2601.9,2601.8,1.55687533]
["bitfinex","ETHUSD",1646924405263,0.89702642,2601.9,2601.6,2.88436]
["bitfinex","ETHUSD",1646924405264,0.61264617,2601.7,2601.2,1.92342]
["bitfinex","ETHUSD",1646924405509,0.61264617,2601.7,2600.8,0.47719252]
["bitfinex","ETHUSD",1646924405706,0.61264617,2601.7,2600.6,0.3875]
["bitfinex","ETHUSD",1646924405707,3.681,2601.6,2600.6,0.3875]
["bitfinex","ETHUSD",1646924405905,4.38857962,2601.6,2600.3,6.4069]
["bitfinex","ETHUSD",1646924406203,4.78051196,2601.6,2600.3,10.25351]
["bitfinex","ETHUSD",1646924406405,4.78051196,2601.6,2600.7,1.92378]
["bitfinex","ETHUSD",1646924406406,0.00443234,2601.6,2600.7,1.92378]
["bitfinex","ETHUSD",1646924406608,0.00266646,2601.6,2600.9,0.96152]
["bitfinex","ETHUSD",1646924406807,0.00266646,2601.6,2601.0,4.03483001]
["bitfinex","ETHUSD",1646924407108,0.00266646,2601.6,2601.0,7.53483001]
["bitfinex","ETHUSD",1646924407306,0.01066422,2602.0,2601.2,0.3875]
["bitfinex","ETHUSD",1646924407511,0.01642583,2601.7,2601.4,0.3875]
["bitfinex","ETHUSD",1646924407708,0.01642583,2601.7,2601.6,0.3875]
["bitfinex","ETHUSD",1646924407906,0.04149491,2602.2,2601.9,0.9611971]
["bitfinex","ETHUSD",1646924408111,0.04149491,2602.2,2601.9,1.4221971]
["bitfinex","ETHUSD",1646924408309,0.0172135,2602.4,2601.9,2.4552971]
["bitfinex","ETHUSD",1646924408515,0.0172135,2602.4,2602.0,3.5]
["bitfinex","ETHUSD",1646924408816,0.34386964,2603.0,2602.0,3.5]
["bitfinex","ETHUSD",1646924408817,0.03036028,2603.1,2602.4,0.3875]
["bitfinex","ETHUSD",1646924409011,0.03036028,2603.1,2602.6,3.26994]
["bitfinex","ETHUSD",1646924409265,0.03036028,2603.1,2602.7,0.461]
["bitfinex","ETHUSD",1646924409465,0.03036028,2603.1,2602.7,0.98286017]
["bitfinex","ETHUSD",1646924409666,1.24841315,2603.1,2602.7,0.52186017]
["bitfinex","ETHUSD",1646924409868,1.24841315,2603.1,2602.7,1.48290017]
["bitfinex","ETHUSD",1646924410269,1.24841315,2603.1,2602.2,0.52186017]
["bitfinex","ETHUSD",1646924410270,44.5,2603.0,2602.2,0.52186017]
["bitfinex","ETHUSD",1646924410766,44.5,2603.0,2601.7,1.0]
["bitfinex","ETHUSD",1646924410767,0.1808,2602.9,2601.7,1.0]
["bitfinex","ETHUSD",1646924410971,0.3875,2602.6,2601.2,3.8451]
["bitfinex","ETHUSD",1646924411170,0.2246858,2602.5,2601.4,0.96172]
["bitfinex","ETHUSD",1646924411568,0.05425157,2602.1,2601.4,0.96172]
["bitfinex","ETHUSD",1646924411768,0.0809,2602.0,2601.4,0.96172]
["bitfinex","ETHUSD",1646924411968,1.01531267,2602.0,2601.4,0.96172]
["bitfinex","ETHUSD",1646924412168,1.01531267,2602.0,2601.4,0.96583492]
["bitfinex","ETHUSD",1646924412370,1.01531267,2602.0,2601.2,3.8451]
["bitfinex","ETHUSD",1646924412371,3.5,2601.9,2601.2,3.8451]
["bitfinex","ETHUSD",1646924412579,3.5,2601.9,2600.5,2.3512]
["bitfinex","ETHUSD",1646924412580,3.8875,2601.9,2600.5,2.3512]
["bitfinex","ETHUSD",1646924412769,0.3,2601.0,2600.6,0.07761865]
["bitfinex","ETHUSD",1646924413016,0.22537703,2601.8,2600.4,0.07575015]
["bitfinex","ETHUSD",1646924413017,12.21925727,2601.7,2600.4,0.07575015]
["bitfinex","ETHUSD",1646924413211,15.33,2601.6,2600.9,0.07690228]
["bitfinex","ETHUSD",1646924413410,1.18964321,2601.0,2600.7,0.95273823]
["bitfinex","ETHUSD",1646924413612,1.18964321,2601.0,2600.3,6.4278]
["bitfinex","ETHUSD",1646924413811,1.18964321,2601.0,2600.1,2.54190712]
["bitfinex","ETHUSD",1646924413812,3.5,2600.9,2600.1,2.54190712]
["bitfinex","ETHUSD",1646924414015,0.0522723,2600.8,2600.1,2.54190712]
["bitfinex","ETHUSD",1646924414212,0.04636798,2600.7,2600.1,2.54190712]
["bitfinex","ETHUSD",1646924414611,0.975551,2600.3,2600.1,2.54190712]
["bitfinex","ETHUSD",1646924415011,0.975551,2600.3,2599.8,0.96216]
["bitfinex","ETHUSD",1646924415814,0.95321952,2599.9,2599.8,0.96216]
["bitfinex","ETHUSD",1646924416013,0.95321952,2599.9,2599.3,0.06845977]
["bitfinex","ETHUSD",1646924416014,0.95321952,2599.9,2599.3,1.99307977]
["bitfinex","ETHUSD",1646924417053,0.95321952,2599.9,2599.5,0.00413421]
["bitfinex","ETHUSD",1646924417255,0.05508859,2599.8,2599.5,0.00413421]
["bitfinex","ETHUSD",1646924417651,0.0554121,2599.7,2599.5,0.00413421]
["bitfinex","ETHUSD",1646924418056,0.1363021,2599.7,2598.4,0.1923]
["bitfinex","ETHUSD",1646924418259,0.1363021,2599.7,2598.1,6.4013]
["bitfinex","ETHUSD",1646924418260,0.04508359,2598.9,2598.1,6.4013]
["bitfinex","ETHUSD",1646924418457,12.26476132,2599.3,2598.0,0.0837405]
["bitfinex","ETHUSD",1646924418657,0.04440037,2599.2,2598.1,0.96267]
["bitfinex","ETHUSD",1646924418857,0.05702869,2599.6,2598.2,0.66289201]
["bitfinex","ETHUSD",1646924419157,0.00175727,2599.4,2598.3,0.08278814]
["bitfinex","ETHUSD",1646924419358,1.15623885,2599.2,2598.4,0.1923]
["bitfinex","ETHUSD",1646924419860,0.04426675,2599.0,2598.5,0.96247]
["bitfinex","ETHUSD",1646924420258,11.83,2598.9,2597.7,0.07895469]
["bitfinex","ETHUSD",1646924420519,0.04665921,2598.7,2597.6,6.249]
["bitfinex","ETHUSD",1646924420705,0.04665921,2598.7,2597.4,0.1923]
["bitfinex","ETHUSD",1646924420706,0.90560297,2597.9,2597.4,0.26314213]
["bitfinex","ETHUSD",1646924421207,50.04520012,2597.8,2596.9,0.08574974]
["bitfinex","ETHUSD",1646924421416,3.93610711,2597.7,2596.2,5.09076492]
["bitfinex","ETHUSD",1646924421614,3.6925,2597.6,2596.2,5.09076492]
["bitfinex","ETHUSD",1646924421810,0.87793936,2596.6,2596.2,5.09076492]
["bitfinex","ETHUSD",1646924422209,0.04519615,2596.9,2596.2,5.09076492]
["bitfinex","ETHUSD",1646924422410,0.3,2597.0,2596.3,0.07902555]
["bitfinex","ETHUSD",1646924422611,0.05581084,2597.3,2596.1,0.08154344]
["bitfinex","ETHUSD",1646924422912,0.19425727,2597.7,2596.4,0.9633]
["bitfinex","ETHUSD",1646924423114,0.24049421,2597.8,2596.5,0.06950578]
["bitfinex","ETHUSD",1646924423312,1.07721368,2597.0,2596.4,0.00413596]
["bitfinex","ETHUSD",1646924423724,0.0519087,2596.8,2596.4,0.00413596]
["bitfinex","ETHUSD",1646924424110,0.1925,2596.7,2596.4,0.00413596]
["bitfinex","ETHUSD",1646924424359,0.05251353,2596.5,2596.2,0.01654599]
["bitfinex","ETHUSD",1646924424559,1.16641404,2596.6,2596.2,0.01654599]
["bitfinex","ETHUSD",1646924424961,0.05419689,2596.5,2596.2,0.01654599]
["bitfinex","ETHUSD",1646924425559,0.05419689,2596.5,2595.6,0.13819997]
["bitfinex","ETHUSD",1646924425560,1.16641404,2596.6,2596.3,0.00413605]
["bitfinex","ETHUSD",1646924425764,0.05265823,2596.5,2596.3,0.00413605]
["bitfinex","ETHUSD",1646924426260,1.16641404,2596.6,2596.3,0.00413605]
["bitfinex","ETHUSD",1646924426261,0.04592682,2596.4,2596.3,0.00413605]
["bitfinex","ETHUSD",1646924426662,0.23842682,2596.4,2595.9,0.01654669]
["bitfinex","ETHUSD",1646924426861,70.0,2596.3,2595.1,0.90480237]
["bitfinex","ETHUSD",1646924427061,0.04938166,2596.1,2595.1,0.90480237]
["bitfinex","ETHUSD",1646924427462,0.13019966,2596.3,2595.1,0.90480237]
["bitfinex","ETHUSD",1646924428318,0.59119966,2596.3,2595.1,0.90480237]
["bitfinex","ETHUSD",1646924428508,0.59119966,2596.3,2594.7,6.544]
["bitfinex","ETHUSD",1646924428509,4.42477821,2596.2,2594.7,6.544]
["bitfinex","ETHUSD",1646924428709,3.9641,2596.0,2594.4,0.08375131]
["bitfinex","ETHUSD",1646924428909,3.9641,2596.0,2594.0,1.35039406]
["bitfinex","ETHUSD",1646924428910,0.05280925,2595.8,2594.8,0.04206334]
["bitfinex","ETHUSD",1646924429109,0.1925,2595.7,2594.8,0.04206334]
["bitfinex","ETHUSD",1646924429309,0.05280925,2595.8,2594.6,0.06856385]
["bitfinex","ETHUSD",1646924429510,0.05280925,2595.8,2594.7,0.9291481]
["bitfinex","ETHUSD",1646924429511,0.99398087,2595.3,2594.7,0.9291481]
["bitfinex","ETHUSD",1646924429710,0.05280925,2595.8,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924429915,0.1925,2595.9,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924430114,0.1925,2596.1,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924430711,1.00302575,2595.5,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924431611,0.09465596,2596.1,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924432254,3.54240959,2596.1,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924432453,0.04903539,2596.0,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924432658,0.88264995,2595.6,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924432861,0.92980482,2595.6,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924433258,3.2669024,2596.1,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924433460,0.04208316,2595.9,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924433860,0.04240959,2596.2,2595.4,1.09731545]
["bitfinex","ETHUSD",1646924434062,0.08553823,2596.2,2595.4,1.09731545]
["bitfinex","ETHUSD",1646924434460,0.08553823,2596.2,2595.5,0.0749733]
["bitfinex","ETHUSD",1646924434661,0.16620823,2596.2,2595.5,0.0749733]
["bitfinex","ETHUSD",1646924434862,0.98501385,2596.1,2595.5,0.0749733]
["bitfinex","ETHUSD",1646924435064,0.98501385,2596.1,2595.4,1.09731545]
["bitfinex","ETHUSD",1646924435065,0.08067,2596.0,2595.4,1.09731545]
["bitfinex","ETHUSD",1646924435265,0.12646955,2596.0,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924435516,0.12646955,2596.0,2595.7,0.00382124]
["bitfinex","ETHUSD",1646924435517,0.05186631,2595.9,2595.7,0.00382124]
["bitfinex","ETHUSD",1646924436108,0.05186631,2595.9,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924436712,0.30576572,2595.8,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924436909,0.05359137,2595.7,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924437110,0.08067,2595.6,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924437312,0.05359137,2595.7,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924437613,1.0,2596.0,2595.5,0.08299766]
["bitfinex","ETHUSD",1646924437809,0.98501385,2596.1,2595.5,0.08299766]
["bitfinex","ETHUSD",1646924438012,0.21437479,2596.2,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924438013,1.21167263,2595.7,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924438818,0.0475153,2596.0,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924439019,0.16008874,2596.2,2595.5,0.08865605]
["bitfinex","ETHUSD",1646924439266,0.16008874,2596.2,2595.8,0.03809722]
["bitfinex","ETHUSD",1646924441267,1.08516615,2595.9,2595.8,0.03809722]
["bitfinex","ETHUSD",1646924441474,0.16008874,2596.2,2595.8,0.03809722]
["bitfinex","ETHUSD",1646924441971,0.20483666,2596.2,2595.8,0.03809722]
["bitfinex","ETHUSD",1646924442572,1.21590377,2596.2,2595.8,0.03809722]
["bitfinex","ETHUSD",1646924442773,0.16008874,2596.2,2595.8,1.00176722]
["bitfinex","ETHUSD",1646924443019,0.16008874,2596.2,2596.0,0.07184844]
["bitfinex","ETHUSD",1646924443210,0.16008874,2596.2,2596.0,1.99878844]
["bitfinex","ETHUSD",1646924443614,0.16008874,2596.2,2595.8,1.00176722]
["bitfinex","ETHUSD",1646924443911,0.16008874,2596.2,2595.8,1.0057312]
["bitfinex","ETHUSD",1646924444217,0.16008874,2596.2,2596.1,0.01235842]
["bitfinex","ETHUSD",1646924444912,3.66008874,2596.2,2596.1,0.01235842]
["bitfinex","ETHUSD",1646924445113,3.74069874,2596.2,2596.1,0.01235842]
["bitfinex","ETHUSD",1646924445312,0.24069874,2596.2,2596.1,0.01235842]
["bitfinex","ETHUSD",1646924445915,0.16008874,2596.2,2596.1,0.01235842]
["bitfinex","ETHUSD",1646924449568,0.16008874,2596.2,2596.1,0.03794963]
["bitfinex","ETHUSD",1646924449768,0.16008874,2596.2,2596.1,0.12139788]
["bitfinex","ETHUSD",1646924451612,0.16008874,2596.2,2596.1,0.03794963]
["bitfinex","ETHUSD",1646924452815,3.66008874,2596.2,2596.1,0.03794963]
["bitfinex","ETHUSD",1646924453014,0.16008874,2596.2,2596.1,0.03794963]
["bitfinex","ETHUSD",1646924453418,0.31563119,2596.3,2596.1,0.03794963]
["bitfinex","ETHUSD",1646924453618,0.01563119,2596.3,2596.1,0.03794963]
["bitfinex","ETHUSD",1646924454258,0.01563119,2596.3,2596.1,0.02533109]
["bitfinex","ETHUSD",1646924456261,0.24158874,2596.5,2596.1,0.02533109]
["bitfinex","ETHUSD",1646924456462,0.16008874,2596.5,2596.1,0.02533109]
["bitfinex","ETHUSD",1646924457265,0.16008874,2596.5,2596.1,0.98896369]
["bitfinex","ETHUSD",1646924457462,1.13018164,2596.5,2596.1,0.98896369]
["bitfinex","ETHUSD",1646924457664,1.13018164,2596.5,2596.1,0.98897109]
["bitfinex","ETHUSD",1646924457870,3.5,2596.4,2596.1,0.02533109]
["bitfinex","ETHUSD",1646924458128,3.55066804,2596.4,2596.1,0.02533109]
["bitfinex","ETHUSD",1646924458328,1.05066804,2596.4,2596.1,0.02533109]
["bitfinex","ETHUSD",1646924458730,12.79386,2596.3,2596.1,0.02533109]
["bitfinex","ETHUSD",1646924459030,15.33,2596.2,2596.1,0.02533109]
["bitfinex","ETHUSD",1646924459230,15.33,2596.2,2595.8,0.00383669]
["bitfinex","ETHUSD",1646924459231,0.01236891,2596.1,2595.8,0.00383669]
["bitfinex","ETHUSD",1646924459433,12.291,2596.0,2595.8,0.00383669]
["bitfinex","ETHUSD",1646924459634,12.291,2596.0,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924459635,15.37212498,2595.9,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924459938,12.79411,2595.7,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924460133,3.5,2595.6,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924460333,1.01490117,2595.5,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924460734,1.97903117,2595.5,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924461137,5.47903117,2595.5,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924461336,7.01881117,2595.5,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924461634,3.51881117,2595.5,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924461871,6.94003117,2595.5,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924462069,3.44003117,2595.5,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924462269,2.44003117,2595.5,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924462473,3.51498117,2595.5,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924462670,3.44003117,2595.5,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924462870,2.44003117,2595.5,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924463070,6.94003117,2595.5,2595.4,1.0931744]
["bitfinex","ETHUSD",1646924463478,98.25871,2595.4,2595.3,0.00379659]
["bitfinex","ETHUSD",1646924463678,98.71971,2595.4,2595.3,0.00379659]
["bitfinex","ETHUSD",1646924463875,101.01971,2595.4,2595.3,9.659e-05]
["bitfinex","ETHUSD",1646924464076,105.0721639,2595.4,2595.3,9.659e-05]
["bitfinex","ETHUSD",1646924464480,105.0721639,2595.4,2595.2,0.00381578]
["bitfinex","ETHUSD",1646924464481,13.75891,2595.3,2595.2,0.00381578]
["bitfinex","ETHUSD",1646924464680,0.08064,2595.4,2595.2,0.00381578]
["bitfinex","ETHUSD",1646924464880,0.08064,2595.4,2595.2,1.93206578]
["bitfinex","ETHUSD",1646924465722,1.01909213,2595.3,2595.2,1.92825]
["bitfinex","ETHUSD",1646924465925,1.01909213,2595.3,2595.2,2.52632732]
["bitfinex","ETHUSD",1646924466321,1.01909213,2595.3,2595.2,1.92825]
["bitfinex","ETHUSD",1646924466924,1.01909213,2595.3,2595.2,2.52656548]
["bitfinex","ETHUSD",1646924467126,0.38064,2595.4,2595.2,2.52656548]
["bitfinex","ETHUSD",1646924467324,0.38064,2595.4,2595.3,0.59831548]
["bitfinex","ETHUSD",1646924467524,1.26406,2595.6,2595.3,0.59831548]
["bitfinex","ETHUSD",1646924467727,0.96406,2595.6,2595.3,1.56235548]
["bitfinex","ETHUSD",1646924467923,0.96406,2595.6,2595.4,0.59831548]
["bitfinex","ETHUSD",1646924468324,0.96398,2595.8,2595.5,1.92799]
["bitfinex","ETHUSD",1646924468527,0.16008874,2595.9,2595.6,0.59830408]
["bitfinex","ETHUSD",1646924468723,0.16008874,2595.9,2595.6,1.56220408]
["bitfinex","ETHUSD",1646924468925,0.97510183,2595.8,2595.6,0.9639]
["bitfinex","ETHUSD",1646924469364,0.3,2595.8,2595.6,0.9639]
["bitfinex","ETHUSD",1646924469563,1.26397,2595.8,2595.6,0.9639]
["bitfinex","ETHUSD",1646924469766,0.96397,2595.8,2595.6,0.9639]
["bitfinex","ETHUSD",1646924470370,1.67489067,2595.9,2595.6,1.03351841]
["bitfinex","ETHUSD",1646924470566,2.63884067,2595.9,2595.6,1.03351841]
["bitfinex","ETHUSD",1646924470766,1.00278361,2595.8,2595.6,0.9639]
["bitfinex","ETHUSD",1646924470969,2.63884067,2595.9,2595.6,1.9278199]
["bitfinex","ETHUSD",1646924471366,2.63884067,2595.9,2595.7,0.65397148]
["bitfinex","ETHUSD",1646924471572,2.63884067,2595.9,2595.7,0.08248852]
["bitfinex","ETHUSD",1646924472369,2.63884067,2595.9,2595.6,1.9278199]
["bitfinex","ETHUSD",1646924472769,2.63884067,2595.9,2595.6,0.9639]
["bitfinex","ETHUSD",1646924473018,1.02403943,2595.8,2595.6,0.9639]
["bitfinex","ETHUSD",1646924473421,1.02403943,2595.8,2595.5,0.67941107]
["bitfinex","ETHUSD",1646924473422,4.46413,2595.7,2595.5,0.67941107]
["bitfinex","ETHUSD",1646924473620,4.52403943,2595.6,2595.5,0.67941107]
["bitfinex","ETHUSD",1646924474124,1.02403943,2595.6,2595.5,0.67941107]
["bitfinex","ETHUSD",1646924474324,1.32403943,2595.6,2595.5,0.67941107]
["bitfinex","ETHUSD",1646924474520,0.3,2595.6,2595.5,0.67941107]
["bitfinex","ETHUSD",1646924474721,0.96413,2595.7,2595.5,0.67941107]
["bitfinex","ETHUSD",1646924474722,1.26413,2595.7,2595.5,0.67941107]
["bitfinex","ETHUSD",1646924474921,1.26413,2595.7,2595.5,0.67299255]
["bitfinex","ETHUSD",1646924475723,4.50029399,2595.6,2595.5,0.67299255]
["bitfinex","ETHUSD",1646924476127,5.50029399,2595.6,2595.5,0.67299255]
["bitfinex","ETHUSD",1646924476324,2.00029399,2595.6,2595.5,0.67299255]
["bitfinex","ETHUSD",1646924476789,1.00029399,2595.6,2595.5,0.67299255]
["bitfinex","ETHUSD",1646924477191,1.0,2595.7,2595.5,0.67299255]
["bitfinex","ETHUSD",1646924477392,1.0,2595.8,2595.5,0.67299255]
["bitfinex","ETHUSD",1646924477591,2.33881067,2595.9,2595.5,0.67299255]
["bitfinex","ETHUSD",1646924477790,2.63881067,2595.9,2595.5,0.67299255]
["bitfinex","ETHUSD",1646924478195,3.63881067,2595.9,2595.5,1.63694725]
["bitfinex","ETHUSD",1646924478390,3.63881067,2595.9,2595.6,0.08765751]
["bitfinex","ETHUSD",1646924478591,3.63881067,2595.9,2595.6,1.05157751]
["bitfinex","ETHUSD",1646924479293,3.33881067,2595.9,2595.6,1.05157751]
["bitfinex","ETHUSD",1646924479491,2.33881067,2595.9,2595.7,0.5657058]
["bitfinex","ETHUSD",1646924479792,2.33881067,2595.9,2595.8,0.08616946]
["bitfinex","ETHUSD",1646924479793,0.16008874,2595.9,2595.8,0.08616946]
["bitfinex","ETHUSD",1646924479991,0.16008874,2595.9,2595.8,1.03937526]
["bitfinex","ETHUSD",1646924480192,0.27776789,2596.1,2595.8,1.03937526]
["bitfinex","ETHUSD",1646924480394,0.27776789,2596.1,2596.0,0.47165319]
["bitfinex","ETHUSD",1646924480616,0.27776789,2596.1,2596.0,0.64985899]
["bitfinex","ETHUSD",1646924482622,0.16008874,2596.1,2596.0,0.64985899]
["bitfinex","ETHUSD",1646924483021,0.16963836,2596.2,2596.1,27.8875]
["bitfinex","ETHUSD",1646924483220,0.16963836,2596.2,2596.1,0.9532058]
["bitfinex","ETHUSD",1646924483425,0.54936562,2596.7,2596.1,0.9532058]
["bitfinex","ETHUSD",1646924483620,0.54936562,2596.7,2596.3,0.09062384]
["bitfinex","ETHUSD",1646924483821,0.54936562,2596.7,2596.4,0.5657058]
["bitfinex","ETHUSD",1646924484121,0.54936562,2596.7,2596.5,0.08730988]
["bitfinex","ETHUSD",1646924484570,0.54936562,2596.7,2596.5,0.03730988]
["bitfinex","ETHUSD",1646924484771,0.16356562,2596.7,2596.5,0.03730988]
["bitfinex","ETHUSD",1646924484972,0.16356562,2596.7,2596.5,1.00068348]
["bitfinex","ETHUSD",1646924486175,0.11767915,2596.7,2596.5,1.00068348]
["bitfinex","ETHUSD",1646924486873,0.11767915,2596.7,2596.6,0.07671823]
["bitfinex","ETHUSD",1646924487077,0.11738959,2597.1,2596.6,0.64242024]
["bitfinex","ETHUSD",1646924487078,0.04240959,2597.1,2596.6,0.64242024]
["bitfinex","ETHUSD",1646924487275,1.00723898,2597.0,2596.8,0.3875]
["bitfinex","ETHUSD",1646924487478,0.04240959,2597.1,2596.9,0.56538837]
["bitfinex","ETHUSD",1646924487675,0.22204837,2597.3,2597.0,0.07613063]
["bitfinex","ETHUSD",1646924487676,0.22376469,2597.3,2597.0,0.07613063]
["bitfinex","ETHUSD",1646924487875,0.22376469,2597.3,2596.9,0.56538837]
["bitfinex","ETHUSD",1646924487876,0.22376469,2597.3,2596.8,0.3875]
["bitfinex","ETHUSD",1646924488126,0.22376469,2597.3,2596.9,0.95296948]
["bitfinex","ETHUSD",1646924488127,0.26965116,2597.3,2596.9,0.95296948]
["bitfinex","ETHUSD",1646924488326,0.26965116,2597.3,2597.0,0.9631925]
["bitfinex","ETHUSD",1646924488531,0.26965116,2597.3,2597.0,3.92611355]
["bitfinex","ETHUSD",1646924488727,0.27136748,2597.3,2597.0,3.92611355]
["bitfinex","ETHUSD",1646924489127,0.27136748,2597.3,2597.2,0.07438759]
["bitfinex","ETHUSD",1646924489128,0.31725395,2597.3,2597.2,0.07438759]
["bitfinex","ETHUSD",1646924489328,0.23801395,2597.3,2597.2,0.07438759]
["bitfinex","ETHUSD",1646924489529,0.00369732,2597.4,2597.2,5.85262019]
["bitfinex","ETHUSD",1646924489730,0.00369732,2597.4,2597.3,0.96309]
["bitfinex","ETHUSD",1646924490733,0.98647536,2597.7,2597.3,0.96309]
["bitfinex","ETHUSD",1646924490734,0.04760279,2597.7,2597.3,0.96309]
["bitfinex","ETHUSD",1646924491041,0.04588647,2597.9,2597.4,1.03245403]
["bitfinex","ETHUSD",1646924491333,1.00568548,2597.8,2597.7,0.08548245]
["bitfinex","ETHUSD",1646924491535,0.3852,2598.3,2597.7,2.01127245]
["bitfinex","ETHUSD",1646924491968,1.18875364,2598.2,2597.8,2.888645]
["bitfinex","ETHUSD",1646924492367,1.18875364,2598.2,2598.0,0.96286]
["bitfinex","ETHUSD",1646924492968,1.18875364,2598.2,2598.0,1.9257287]
["bitfinex","ETHUSD",1646924493170,1.18875364,2598.2,2598.0,0.96286]
["bitfinex","ETHUSD",1646924493571,2.45174364,2598.2,2597.8,3.11779377]
["bitfinex","ETHUSD",1646924494371,2.45174364,2598.2,2597.9,0.96295]
["bitfinex","ETHUSD",1646924494372,0.00265355,2598.1,2597.9,0.96295]
["bitfinex","ETHUSD",1646924494572,0.00265355,2598.1,2597.8,3.11779377]
["bitfinex","ETHUSD",1646924494773,0.00265355,2598.1,2597.8,4.08071207]
["bitfinex","ETHUSD",1646924494986,0.00265355,2598.1,2598.0,0.96286]
["bitfinex","ETHUSD",1646924495173,3.50265355,2598.1,2598.0,0.96286]
["bitfinex","ETHUSD",1646924495372,0.05538177,2598.1,2598.0,0.96286]
["bitfinex","ETHUSD",1646924495618,0.00265355,2598.1,2598.0,0.96286]
["bitfinex","ETHUSD",1646924496019,0.00265355,2598.1,2597.8,1.19203047]
["bitfinex","ETHUSD",1646924496321,1.48875364,2598.2,2597.8,1.19203047]
["bitfinex","ETHUSD",1646924496518,0.04495078,2598.0,2597.8,1.19203047]
["bitfinex","ETHUSD",1646924496923,0.04488062,2597.9,2597.6,1.94439962]
["bitfinex","ETHUSD",1646924497318,1.07824325,2597.8,2597.6,1.94439962]
["bitfinex","ETHUSD",1646924497519,89.42666,2597.7,2597.0,1.926461]
["bitfinex","ETHUSD",1646924497721,89.42666,2597.7,2596.6,6.3063]
["bitfinex","ETHUSD",1646924497722,0.05277116,2597.5,2596.6,6.3063]
["bitfinex","ETHUSD",1646924498121,0.96346,2597.3,2596.6,6.3063]
["bitfinex","ETHUSD",1646924498321,0.0449099,2597.2,2596.5,3.85293]
["bitfinex","ETHUSD",1646924498522,1.0408586,2597.1,2596.5,3.85293]
["bitfinex","ETHUSD",1646924498727,0.04740015,2597.0,2596.5,3.85293]
["bitfinex","ETHUSD",1646924499871,0.96362,2596.9,2596.4,0.9635]
["bitfinex","ETHUSD",1646924500073,0.96362,2596.9,2596.1,1.92742]
["bitfinex","ETHUSD",1646924500074,0.0472836,2596.8,2596.1,1.92742]
["bitfinex","ETHUSD",1646924500274,0.05099721,2596.6,2596.1,1.92742]
["bitfinex","ETHUSD",1646924500475,0.05099721,2596.6,2595.9,0.00386299]
["bitfinex","ETHUSD",1646924500476,0.04958951,2596.4,2595.9,0.00386299]
["bitfinex","ETHUSD",1646924500675,1.0,2596.3,2595.9,0.00386299]
["bitfinex","ETHUSD",1646924500976,1.01352951,2596.4,2595.9,0.00386299]
["bitfinex","ETHUSD",1646924501174,0.05717519,2596.3,2595.9,0.00386299]
["bitfinex","ETHUSD",1646924501373,1.19126806,2596.2,2595.9,0.00386299]
["bitfinex","ETHUSD",1646924501581,0.04719811,2596.1,2595.8,0.96391]
["bitfinex","ETHUSD",1646924502276,0.3,2596.0,2595.3,0.1925]
["bitfinex","ETHUSD",1646924502477,0.3,2596.0,2595.1,6.2881]
["bitfinex","ETHUSD",1646924502478,0.05012348,2595.9,2595.2,1.050458]
["bitfinex","ETHUSD",1646924502676,0.05012348,2595.9,2595.8,0.00367409]
["bitfinex","ETHUSD",1646924503317,0.35012348,2595.9,2595.8,0.00367409]
["bitfinex","ETHUSD",1646924503918,0.35012348,2595.9,2595.7,0.00367414]
["bitfinex","ETHUSD",1646924504319,1.04693927,2595.8,2595.7,0.00367414]
["bitfinex","ETHUSD",1646924504520,1.04693927,2595.8,2595.7,0.96760414]
["bitfinex","ETHUSD",1646924505119,1.04693927,2595.8,2595.7,0.96393]
["bitfinex","ETHUSD",1646924505723,1.04693927,2595.8,2595.6,0.00367419]
["bitfinex","ETHUSD",1646924505724,0.05364928,2595.7,2595.6,0.00367419]
["bitfinex","ETHUSD",1646924505925,1.01777928,2595.7,2595.6,0.00367419]
["bitfinex","ETHUSD",1646924506123,1.06366575,2595.7,2595.6,0.00367419]
["bitfinex","ETHUSD",1646924506525,1.06366575,2595.7,2595.6,0.00732685]
["bitfinex","ETHUSD",1646924506778,1.06366575,2595.7,2595.6,0.00365266]
["bitfinex","ETHUSD",1646924507170,1.10955222,2595.7,2595.6,0.00365266]
["bitfinex","ETHUSD",1646924507369,2.10955222,2595.7,2595.6,0.00365266]
["bitfinex","ETHUSD",1646924507768,2.10955222,2595.7,2595.3,1.92796]
["bitfinex","ETHUSD",1646924507769,0.04934187,2595.6,2595.3,1.92796]
["bitfinex","ETHUSD",1646924507970,0.96412,2595.5,2595.3,1.92796]
["bitfinex","ETHUSD",1646924508171,0.04886043,2595.4,2595.3,1.92796]
["bitfinex","ETHUSD",1646924508571,0.3,2595.5,2595.3,1.92796]
["bitfinex","ETHUSD",1646924508770,0.10118035,2595.7,2595.3,1.92796]
["bitfinex","ETHUSD",1646924508771,0.04760279,2595.7,2595.3,1.92796]
["bitfinex","ETHUSD",1646924508973,0.00171632,2595.5,2595.3,1.88207353]
["bitfinex","ETHUSD",1646924509172,0.00171632,2595.5,2595.4,0.07720723]
["bitfinex","ETHUSD",1646924509574,0.00171632,2595.5,2595.3,2.84597373]
["bitfinex","ETHUSD",1646924509973,0.00343264,2595.5,2595.3,2.85008614]
["bitfinex","ETHUSD",1646924510374,0.00343264,2595.5,2595.3,1.88618594]
["bitfinex","ETHUSD",1646924511014,0.00514896,2595.5,2595.3,1.88618594]
["bitfinex","ETHUSD",1646924511214,0.00514896,2595.5,2595.3,2.85013876]
["bitfinex","ETHUSD",1646924512020,0.00686528,2595.5,2595.3,2.85013876]
["bitfinex","ETHUSD",1646924512420,0.97645393,2595.4,2595.3,2.85013876]
["bitfinex","ETHUSD",1646924512622,0.97645393,2595.4,2595.3,0.00411243]
["bitfinex","ETHUSD",1646924512820,1.27645393,2595.4,2595.3,0.00411243]
["bitfinex","ETHUSD",1646924513723,1.27645393,2595.4,2595.2,0.0037745]
["bitfinex","ETHUSD",1646924513724,0.96428,2595.3,2595.2,0.0037745]
["bitfinex","ETHUSD",1646924514122,1.26428,2595.3,2595.2,0.0037745]
["bitfinex","ETHUSD",1646924514775,1.26428,2595.3,2594.8,2.12083]
["bitfinex","ETHUSD",1646924515170,1.26428,2595.3,2594.9,0.04149491]
["bitfinex","ETHUSD",1646924515171,1.01354689,2595.0,2594.9,0.04149491]
["bitfinex","ETHUSD",1646924515571,1.31354689,2595.0,2594.9,0.04149491]
["bitfinex","ETHUSD",1646924516172,1.31526321,2595.0,2594.9,0.04149491]
["bitfinex","ETHUSD",1646924516872,0.30171632,2595.0,2594.9,0.04149491]
["bitfinex","ETHUSD",1646924517271,0.30343264,2595.0,2594.9,0.04149491]
["bitfinex","ETHUSD",1646924518324,0.00514896,2595.0,2594.9,0.04149491]
["bitfinex","ETHUSD",1646924518726,0.00514896,2595.0,2594.8,3.15869758]
["bitfinex","ETHUSD",1646924518924,0.00514896,2595.0,2594.9,0.03017907]
["bitfinex","ETHUSD",1646924520327,0.00514896,2595.0,2594.9,0.02846275]
["bitfinex","ETHUSD",1646924522997,0.05612496,2595.0,2594.9,0.02846275]
["bitfinex","ETHUSD",1646924524702,1.02038496,2595.0,2594.9,0.01530398]
["bitfinex","ETHUSD",1646924525306,1.02038496,2595.0,2594.9,3.98e-06]
["bitfinex","ETHUSD",1646924525518,0.04437402,2594.9,2594.3,1.92861]
["bitfinex","ETHUSD",1646924525917,0.9643,2594.8,2594.3,1.92861]
["bitfinex","ETHUSD",1646924526117,0.05385716,2594.7,2594.3,1.92861]
["bitfinex","ETHUSD",1646924526318,1.21682921,2594.4,2594.3,1.92861]
["bitfinex","ETHUSD",1646924526720,1.51682921,2594.4,2594.3,1.92861]
["bitfinex","ETHUSD",1646924526921,0.0493301,2594.3,2594.0,0.01638277]
["bitfinex","ETHUSD",1646924527320,0.0493301,2594.3,2594.0,8.277e-05]
["bitfinex","ETHUSD",1646924527627,75.5,2594.1,2593.4,0.3854]
["bitfinex","ETHUSD",1646924527821,0.96482,2593.4,2593.3,6.1504]
["bitfinex","ETHUSD",1646924528022,3.48066897,2594.0,2593.2,0.96484]
["bitfinex","ETHUSD",1646924528023,0.12521897,2594.0,2593.2,0.96484]
["bitfinex","ETHUSD",1646924528229,0.04558897,2594.0,2593.2,0.96484]
["bitfinex","ETHUSD",1646924528826,0.34558897,2594.0,2593.2,0.96484]
["bitfinex","ETHUSD",1646924529028,0.3,2594.0,2593.5,0.96452]
["bitfinex","ETHUSD",1646924529276,1.0,2594.2,2593.6,0.08336901]
["bitfinex","ETHUSD",1646924529464,1.21982672,2594.4,2593.6,0.08336901]
["bitfinex","ETHUSD",1646924529465,0.00232672,2594.4,2593.6,0.08336901]
["bitfinex","ETHUSD",1646924529866,0.00232672,2594.4,2593.6,0.03748254]
["bitfinex","ETHUSD",1646924530066,0.05811183,2594.4,2593.0,2.89382]
["bitfinex","ETHUSD",1646924530271,0.05811183,2594.4,2593.1,0.03272616]
["bitfinex","ETHUSD",1646924530466,0.05811219,2594.4,2593.1,0.03272616]
["bitfinex","ETHUSD",1646924530668,0.05811219,2594.4,2593.1,0.42022616]
["bitfinex","ETHUSD",1646924530669,1.10882575,2593.9,2593.1,0.42022616]
["bitfinex","ETHUSD",1646924530872,1.10882575,2593.9,2593.3,1.9292644]
["bitfinex","ETHUSD",1646924530873,0.96472,2593.8,2593.3,1.9292644]
["bitfinex","ETHUSD",1646924531471,1.02817782,2593.8,2593.2,1.92946]
["bitfinex","ETHUSD",1646924531672,1.32817782,2593.8,2593.4,0.00375402]
["bitfinex","ETHUSD",1646924531870,1.14374937,2593.5,2593.4,0.00375402]
["bitfinex","ETHUSD",1646924532070,2.10856937,2593.5,2593.4,0.00375402]
["bitfinex","ETHUSD",1646924532473,2.10856937,2593.5,2593.2,2.49928011]
["bitfinex","ETHUSD",1646924532674,0.05339876,2593.4,2593.2,2.49928011]
["bitfinex","ETHUSD",1646924532875,0.05339876,2593.4,2593.3,0.00409208]
["bitfinex","ETHUSD",1646924533621,0.83034503,2593.5,2593.3,0.96884248]
["bitfinex","ETHUSD",1646924533819,0.83034503,2593.5,2593.3,0.9147504]
["bitfinex","ETHUSD",1646924534622,1.13034503,2593.5,2593.2,2.50337224]
["bitfinex","ETHUSD",1646924534820,1.13034503,2593.5,2593.3,0.01820506]
["bitfinex","ETHUSD",1646924535221,1.13034503,2593.5,2593.3,0.02229717]
["bitfinex","ETHUSD",1646924536224,0.58793475,2593.9,2593.3,0.09555024]
["bitfinex","ETHUSD",1646924536522,0.88793475,2593.9,2593.3,0.09506911]
["bitfinex","ETHUSD",1646924537166,0.58793475,2593.9,2593.5,0.08681568]
["bitfinex","ETHUSD",1646924537566,0.58793475,2593.9,2593.5,0.09042656]
["bitfinex","ETHUSD",1646924538170,0.58793475,2593.9,2593.5,1.05489656]
["bitfinex","ETHUSD",1646924538171,0.96463,2593.8,2593.5,1.05489656]
["bitfinex","ETHUSD",1646924538572,1.26463,2593.8,2593.5,1.05128568]
["bitfinex","ETHUSD",1646924538973,1.26463,2593.8,2593.6,0.00361083]
["bitfinex","ETHUSD",1646924539171,0.9527372,2593.7,2593.6,0.00361083]
["bitfinex","ETHUSD",1646924539371,2.8824272,2593.7,2593.6,0.00361083]
["bitfinex","ETHUSD",1646924539771,3.8824272,2593.7,2593.6,0.00361083]
["bitfinex","ETHUSD",1646924540272,3.8824272,2593.7,2593.5,0.96849427]
["bitfinex","ETHUSD",1646924541115,3.8824272,2593.7,2593.5,0.97251856]
["bitfinex","ETHUSD",1646924541316,3.8824272,2593.7,2593.5,0.96677797]
["bitfinex","ETHUSD",1646924541919,2.8824272,2593.7,2593.5,0.96677797]
["bitfinex","ETHUSD",1646924542419,0.04433274,2593.6,2593.5,0.96677797]
["bitfinex","ETHUSD",1646924542620,88.0,2593.5,2592.8,0.03039504]
["bitfinex","ETHUSD",1646924542823,13.32251376,2593.4,2592.8,0.03039504]
["bitfinex","ETHUSD",1646924543024,82.3875,2593.2,2591.8,6.12787062]
["bitfinex","ETHUSD",1646924543223,82.3875,2593.2,2592.2,1.93055]
["bitfinex","ETHUSD",1646924543224,0.96526,2592.9,2592.2,1.93055]
["bitfinex","ETHUSD",1646924543425,3.1958,2592.9,2592.2,1.93055]
["bitfinex","ETHUSD",1646924543624,1.38876787,2592.8,2592.2,1.93055]
["bitfinex","ETHUSD",1646924543827,1.93054,2592.4,2592.0,0.96526]
["bitfinex","ETHUSD",1646924544028,0.9654,2592.2,2592.0,0.96526]
["bitfinex","ETHUSD",1646924544280,1.2654,2592.2,2592.0,0.96526]
["bitfinex","ETHUSD",1646924544672,2.35201816,2592.2,2592.0,0.96526]
["bitfinex","ETHUSD",1646924546374,0.9654,2592.2,2592.0,0.96526]
["bitfinex","ETHUSD",1646924546574,1.98221613,2592.7,2592.0,0.96526]
["bitfinex","ETHUSD",1646924546575,0.96506,2592.7,2592.0,0.96526]
["bitfinex","ETHUSD",1646924546774,0.08194,2592.8,2592.0,0.96526]
["bitfinex","ETHUSD",1646924546972,0.08194,2592.8,2592.0,1.35276]
["bitfinex","ETHUSD",1646924547373,0.08194,2592.8,2592.0,1.35683582]
["bitfinex","ETHUSD",1646924547774,1.20494269,2592.6,2592.0,1.35683582]
["bitfinex","ETHUSD",1646924548015,1.50494269,2592.6,2592.0,0.96933582]
["bitfinex","ETHUSD",1646924548222,1.50494269,2592.6,2592.1,0.9650611]
["bitfinex","ETHUSD",1646924548420,2.47005269,2592.6,2592.3,0.96921566]
["bitfinex","ETHUSD",1646924548618,2.47005269,2592.6,2592.3,0.91921566]
["bitfinex","ETHUSD",1646924548818,2.17005269,2592.6,2592.3,0.91921566]
["bitfinex","ETHUSD",1646924549022,0.08194,2592.8,2592.3,0.91921566]
["bitfinex","ETHUSD",1646924549221,0.08194,2592.8,2592.5,0.3875]
["bitfinex","ETHUSD",1646924549420,0.00407402,2593.3,2592.6,0.96478]
["bitfinex","ETHUSD",1646924549620,0.00407408,2593.3,2592.6,0.96478]
["bitfinex","ETHUSD",1646924550127,1.93403408,2593.3,2592.6,1.35228]
["bitfinex","ETHUSD",1646924550320,0.30407408,2593.3,2592.6,0.96478]
["bitfinex","ETHUSD",1646924550521,0.00407408,2593.3,2592.6,0.96478]
["bitfinex","ETHUSD",1646924550725,0.96488,2593.2,2592.6,0.96478]
["bitfinex","ETHUSD",1646924550922,0.00407459,2593.3,2592.8,0.96896536]
["bitfinex","ETHUSD",1646924551120,0.00407459,2593.3,2592.9,0.08021075]
["bitfinex","ETHUSD",1646924551972,0.00407459,2593.3,2593.1,0.08350509]
["bitfinex","ETHUSD",1646924552172,0.00366774,2593.3,2593.1,0.08350509]
["bitfinex","ETHUSD",1646924552774,0.00366774,2593.3,2593.2,0.9646685]
["bitfinex","ETHUSD",1646924552973,0.96458,2594.0,2593.2,0.9646685]
["bitfinex","ETHUSD",1646924553175,0.96458,2594.0,2593.3,0.07992086]
["bitfinex","ETHUSD",1646924553380,0.3,2594.0,2593.2,2.8940185]
["bitfinex","ETHUSD",1646924553577,0.3,2594.0,2593.3,0.08329475]
["bitfinex","ETHUSD",1646924553777,0.34378858,2594.2,2593.4,0.9646441]
["bitfinex","ETHUSD",1646924553977,1.30830858,2594.2,2593.5,0.08746168]
["bitfinex","ETHUSD",1646924554177,0.96452,2594.2,2593.6,0.42328335]
["bitfinex","ETHUSD",1646924554377,0.08068,2594.4,2593.6,0.49955718]
["bitfinex","ETHUSD",1646924554578,0.00366759,2593.8,2593.6,0.42328335]
["bitfinex","ETHUSD",1646924554777,0.00366759,2593.8,2593.7,0.07943586]
["bitfinex","ETHUSD",1646924555077,0.00366759,2593.8,2593.6,0.42328335]
["bitfinex","ETHUSD",1646924555078,0.00286759,2593.8,2593.6,0.42328335]
["bitfinex","ETHUSD",1646924555280,0.00286759,2593.8,2593.6,4.28084375]
["bitfinex","ETHUSD",1646924555525,0.08068,2594.4,2593.9,0.3875]
["bitfinex","ETHUSD",1646924555727,0.00514896,2595.0,2593.9,0.47216826]
["bitfinex","ETHUSD",1646924555930,0.00514896,2595.0,2593.9,0.08466826]
["bitfinex","ETHUSD",1646924555931,2.59519075,2594.9,2593.9,0.08466826]
["bitfinex","ETHUSD",1646924556128,1.0693724,2594.9,2593.9,0.08466826]
["bitfinex","ETHUSD",1646924556325,0.00514896,2595.0,2594.0,1.3517047]
["bitfinex","ETHUSD",1646924556526,0.00514896,2595.0,2594.3,0.02887862]
["bitfinex","ETHUSD",1646924556727,1.52657096,2594.9,2593.9,11.82497]
["bitfinex","ETHUSD",1646924556928,1.52657096,2594.9,2593.9,9.41733666]
["bitfinex","ETHUSD",1646924557128,1.52657096,2594.9,2593.9,9.38347]
["bitfinex","ETHUSD",1646924557129,0.0607037,2594.8,2593.9,9.38347]
["bitfinex","ETHUSD",1646924557328,0.98125082,2594.1,2593.9,9.38347]
["bitfinex","ETHUSD",1646924557527,0.96454,2594.4,2594.0,0.9644943]
["bitfinex","ETHUSD",1646924557729,0.05459887,2594.3,2594.0,0.9644943]
["bitfinex","ETHUSD",1646924558534,1.0,2594.5,2594.0,0.9644943]
["bitfinex","ETHUSD",1646924558535,1.05860043,2594.5,2594.0,0.9644943]
["bitfinex","ETHUSD",1646924558730,0.05860043,2594.5,2594.1,1.9284457]
["bitfinex","ETHUSD",1646924559366,0.05860043,2594.5,2594.1,2.8926664]
["bitfinex","ETHUSD",1646924559568,4.85694896,2595.0,2594.1,2.8926664]
["bitfinex","ETHUSD",1646924559569,0.05588508,2594.9,2594.1,2.8926664]
["bitfinex","ETHUSD",1646924559766,1.54935682,2594.8,2594.1,2.8926664]
["bitfinex","ETHUSD",1646924560166,1.54935682,2594.8,2594.1,3.8569264]
["bitfinex","ETHUSD",1646924560368,1.22200858,2594.6,2594.1,3.8569264]
["bitfinex","ETHUSD",1646924561172,0.05351213,2594.5,2594.1,3.8569264]
["bitfinex","ETHUSD",1646924562467,0.05351213,2594.5,2594.1,3.85521008]
["bitfinex","ETHUSD",1646924562668,1.0,2594.9,2594.1,3.85521008]
["bitfinex","ETHUSD",1646924562872,1.6149173,2594.8,2594.4,0.96424]
["bitfinex","ETHUSD",1646924563126,1.55098194,2594.7,2594.4,0.96424]
["bitfinex","ETHUSD",1646924564126,1.55506328,2594.7,2594.4,0.96424]
["bitfinex","ETHUSD",1646924564327,1.55506328,2594.7,2594.5,0.9642418]
["bitfinex","ETHUSD",1646924564729,0.00408134,2594.7,2594.5,0.9642418]
["bitfinex","ETHUSD",1646924564928,0.00408134,2594.7,2594.5,0.95995812]
["bitfinex","ETHUSD",1646924565127,0.00408134,2594.7,2594.5,1.82819054]
["bitfinex","ETHUSD",1646924565328,0.00408131,2594.7,2594.5,1.82819054]
["bitfinex","ETHUSD",1646924565528,0.00408131,2594.7,2594.5,3.75615054]
["bitfinex","ETHUSD",1646924565728,0.00408131,2594.7,2594.6,0.06892829]
["bitfinex","ETHUSD",1646924565927,1.5526612,2595.3,2594.6,0.06892829]
["bitfinex","ETHUSD",1646924566128,1.5526612,2595.3,2594.8,0.96401]
["bitfinex","ETHUSD",1646924566971,1.5526612,2595.3,2594.8,0.95758615]
["bitfinex","ETHUSD",1646924567172,1.5526612,2595.3,2594.9,1.9279925]
["bitfinex","ETHUSD",1646924567371,1.5526612,2595.3,2594.9,2.8920425]
["bitfinex","ETHUSD",1646924567771,1.5526612,2595.3,2594.9,0.96405]
["bitfinex","ETHUSD",1646924567772,0.06244366,2595.2,2594.9,0.96405]
["bitfinex","ETHUSD",1646924567976,1.5526612,2595.1,2594.9,0.96405]
["bitfinex","ETHUSD",1646924568379,1.61774957,2595.0,2594.8,0.95758615]
["bitfinex","ETHUSD",1646924568579,0.06508837,2595.0,2594.8,0.95758615]
["bitfinex","ETHUSD",1646924568779,1.0347234,2595.2,2594.8,0.95758615]
["bitfinex","ETHUSD",1646924568984,1.55581807,2595.1,2594.8,2.88558535]
["bitfinex","ETHUSD",1646924569581,1.55201745,2595.3,2594.8,2.88558535]
["bitfinex","ETHUSD",1646924569783,0.0523755,2595.3,2594.8,2.88558535]
["bitfinex","ETHUSD",1646924569982,0.00171632,2595.4,2595.1,1.32193538]
["bitfinex","ETHUSD",1646924570182,0.00171632,2595.4,2595.1,2.28568838]
["bitfinex","ETHUSD",1646924570385,0.00171632,2595.4,2595.1,1.32187838]
["bitfinex","ETHUSD",1646924570614,0.05188713,2595.8,2595.1,2.28563838]
["bitfinex","ETHUSD",1646924570817,0.06422966,2596.1,2595.2,3.5]
["bitfinex","ETHUSD",1646924571019,0.70757962,2596.4,2595.3,0.45116641]
["bitfinex","ETHUSD",1646924571617,0.06267971,2596.4,2595.3,0.45116641]
["bitfinex","ETHUSD",1646924571814,0.06267971,2596.4,2595.4,0.07235607]
["bitfinex","ETHUSD",1646924572015,0.95191275,2596.1,2595.4,0.07235607]
["bitfinex","ETHUSD",1646924573015,0.95191275,2596.1,2595.5,1.92723]
["bitfinex","ETHUSD",1646924573219,0.95191275,2596.1,2595.6,0.06762023]
["bitfinex","ETHUSD",1646924573520,0.06267971,2596.4,2595.6,0.06762023]
["bitfinex","ETHUSD",1646924573720,0.00408777,2595.9,2595.6,0.06762023]
["bitfinex","ETHUSD",1646924573920,0.05627676,2596.6,2595.6,0.06762023]
["bitfinex","ETHUSD",1646924574123,0.05627676,2596.6,2595.6,1.03125023]
["bitfinex","ETHUSD",1646924574373,1.2306135,2596.3,2595.6,1.03125023]
["bitfinex","ETHUSD",1646924574574,1.2306135,2596.3,2595.6,1.99482023]
["bitfinex","ETHUSD",1646924574774,0.13416581,2596.6,2595.6,1.99482023]
["bitfinex","ETHUSD",1646924574974,0.05349581,2596.6,2595.8,4.8173783]
["bitfinex","ETHUSD",1646924575175,0.05349581,2596.6,2596.0,0.96347]
["bitfinex","ETHUSD",1646924575375,0.73431773,2595.9,2595.8,7.7443083]
["bitfinex","ETHUSD",1646924575573,0.05349581,2596.6,2595.9,25.5]
["bitfinex","ETHUSD",1646924575873,1.00659244,2596.4,2595.9,0.9634665]
["bitfinex","ETHUSD",1646924576074,0.05349581,2596.6,2595.9,1.9269365]
["bitfinex","ETHUSD",1646924577174,1.13696805,2596.5,2596.0,0.96347]
["bitfinex","ETHUSD",1646924577376,1.13696805,2596.5,2596.1,1.9270523]
["bitfinex","ETHUSD",1646924578422,0.00408746,2596.4,2596.2,0.96353]
["bitfinex","ETHUSD",1646924578621,0.00408746,2596.4,2596.3,0.9636014]
["bitfinex","ETHUSD",1646924579024,0.00408746,2596.4,2596.2,0.96353]
["bitfinex","ETHUSD",1646924579228,0.05755087,2596.4,2596.2,0.96353]
["bitfinex","ETHUSD",1646924579924,0.05346341,2596.4,2596.2,0.96353]
["bitfinex","ETHUSD",1646924580527,0.05490462,2596.3,2596.2,0.96353]
["bitfinex","ETHUSD",1646924580824,0.05490462,2596.3,2596.1,1.92706]
["bitfinex","ETHUSD",1646924582068,0.05899214,2596.3,2596.1,1.92706]
["bitfinex","ETHUSD",1646924583068,0.05490462,2596.3,2596.1,1.92706]
["bitfinex","ETHUSD",1646924583473,1.05490462,2596.3,2596.1,1.92706]
["bitfinex","ETHUSD",1646924583677,0.06192128,2596.2,2596.1,1.92706]
["bitfinex","ETHUSD",1646924584077,0.06192128,2596.2,2595.7,2.8904]
["bitfinex","ETHUSD",1646924584078,0.96396,2596.1,2595.7,2.8904]
["bitfinex","ETHUSD",1646924584276,0.05913988,2595.9,2595.7,2.8904]
["bitfinex","ETHUSD",1646924584487,0.0650716,2595.8,2595.7,2.8904]
["bitfinex","ETHUSD",1646924584681,0.461,2595.8,2595.7,2.8904]
["bitfinex","ETHUSD",1646924584878,0.461,2595.8,2595.5,2.8919]
["bitfinex","ETHUSD",1646924585080,0.461,2595.8,2595.0,0.3854]
["bitfinex","ETHUSD",1646924585277,0.461,2595.8,2594.9,3.8561]
["bitfinex","ETHUSD",1646924585926,0.08035,2595.7,2594.9,3.8561]
["bitfinex","ETHUSD",1646924586126,1.0,2595.4,2594.9,3.8561]
["bitfinex","ETHUSD",1646924586327,1.1532051,2595.0,2594.9,3.8561]
["bitfinex","ETHUSD",1646924587928,0.96422,2595.1,2594.9,3.8561]
["bitfinex","ETHUSD",1646924588131,0.08017,2595.6,2594.9,3.8561]
["bitfinex","ETHUSD",1646924588831,1.19605571,2595.4,2594.9,3.8561]
["bitfinex","ETHUSD",1646924589031,0.96406,2595.3,2595.1,0.03723042]
["bitfinex","ETHUSD",1646924589278,0.96406,2595.3,2595.1,1.00134042]
["bitfinex","ETHUSD",1646924590969,1.520133,2595.2,2595.1,1.00134042]
["bitfinex","ETHUSD",1646924591170,1.520133,2595.2,2595.1,0.03723042]
["bitfinex","ETHUSD",1646924591771,1.981133,2595.2,2595.1,0.03723042]
["bitfinex","ETHUSD",1646924591971,100.79436,2595.1,2594.8,0.00407904]
["bitfinex","ETHUSD",1646924592177,1.65716805,2595.0,2594.8,7.904e-05]
["bitfinex","ETHUSD",1646924592372,3.86712905,2595.0,2594.8,7.904e-05]
["bitfinex","ETHUSD",1646924592571,3.86712905,2595.0,2594.7,0.01631704]
["bitfinex","ETHUSD",1646924592572,2.520133,2594.9,2594.7,1.704e-05]
["bitfinex","ETHUSD",1646924592772,1.981133,2594.8,2594.7,1.704e-05]
["bitfinex","ETHUSD",1646924593018,88.0,2594.7,2594.1,1.92879]
["bitfinex","ETHUSD",1646924593224,1.981133,2594.6,2593.9,1.929]
["bitfinex","ETHUSD",1646924593426,4.90712902,2594.6,2593.3,0.3852]
["bitfinex","ETHUSD",1646924593627,100.2175,2594.2,2592.2,12.27452324]
["bitfinex","ETHUSD",1646924593825,0.6875,2594.0,2592.4,0.96482]
["bitfinex","ETHUSD",1646924594025,0.98605337,2593.4,2592.8,0.93071425]
["bitfinex","ETHUSD",1646924594325,0.98605337,2593.4,2592.9,0.1928]
["bitfinex","ETHUSD",1646924594326,2.91560337,2593.4,2592.9,0.1928]
["bitfinex","ETHUSD",1646924594524,2.91560337,2593.4,2592.6,0.45064729]
["bitfinex","ETHUSD",1646924594925,2.97739033,2593.4,2592.7,2.89434]
["bitfinex","ETHUSD",1646924595125,2.97739033,2593.4,2593.0,1.92955]
["bitfinex","ETHUSD",1646924595326,0.96478,2593.3,2593.0,1.92955]
["bitfinex","ETHUSD",1646924595930,1.98229524,2594.1,2593.2,0.3875]
["bitfinex","ETHUSD",1646924596124,1.98229524,2594.1,2593.5,0.9644848]
["bitfinex","ETHUSD",1646924596125,1.5927999,2594.0,2593.5,0.9644848]
["bitfinex","ETHUSD",1646924596324,1.5927999,2594.0,2593.3,0.3875]
["bitfinex","ETHUSD",1646924596325,0.73453232,2593.4,2593.2,1.0]
["bitfinex","ETHUSD",1646924596524,0.73453232,2593.4,2593.0,2.31653]
["bitfinex","ETHUSD",1646924596781,0.73453232,2593.4,2593.0,2.32060976]
["bitfinex","ETHUSD",1646924596973,1.0562535,2593.3,2593.0,2.32060976]
["bitfinex","ETHUSD",1646924597173,0.73453232,2593.4,2593.0,2.32060976]
["bitfinex","ETHUSD",1646924597376,0.73453232,2593.4,2593.0,3.28514216]
["bitfinex","ETHUSD",1646924597575,0.73453232,2593.4,2593.1,0.07080165]
["bitfinex","ETHUSD",1646924598576,0.73453232,2593.4,2593.1,1.99993215]
["bitfinex","ETHUSD",1646924598876,1.9291,2594.1,2593.1,1.99993215]
["bitfinex","ETHUSD",1646924599077,0.06395658,2593.9,2593.1,2.00401186]
["bitfinex","ETHUSD",1646924599278,0.97627698,2593.9,2593.1,2.00401186]
["bitfinex","ETHUSD",1646924599476,0.97627698,2593.9,2593.3,1.01364591]
["bitfinex","ETHUSD",1646924599681,0.96453,2593.9,2593.4,1.9291213]
["bitfinex","ETHUSD",1646924599880,0.96453,2593.9,2593.4,1.99449902]
["bitfinex","ETHUSD",1646924600277,0.96453,2593.9,2593.4,1.998124]
["bitfinex","ETHUSD",1646924601123,1.6606,2594.5,2593.5,1.35201]
["bitfinex","ETHUSD",1646924601321,1.6606,2594.5,2593.8,0.3875]
["bitfinex","ETHUSD",1646924601322,1.58243966,2594.4,2593.8,0.3875]
["bitfinex","ETHUSD",1646924601519,1.58243966,2594.4,2593.9,0.068703]
["bitfinex","ETHUSD",1646924601718,0.4679,2594.5,2593.9,0.068703]
["bitfinex","ETHUSD",1646924602119,1.58217251,2594.4,2593.9,1.032843]
["bitfinex","ETHUSD",1646924602319,1.07776633,2594.2,2593.9,1.032843]
["bitfinex","ETHUSD",1646924602719,1.07776633,2594.2,2594.1,0.00362464]
["bitfinex","ETHUSD",1646924603525,2.65983312,2594.2,2594.1,0.00362464]
["bitfinex","ETHUSD",1646924603924,2.65983312,2594.2,2594.0,0.00365581]
["bitfinex","ETHUSD",1646924604128,1.07776633,2594.2,2594.0,0.00365581]
["bitfinex","ETHUSD",1646924604381,5.32773468,2594.1,2594.0,0.00365581]
["bitfinex","ETHUSD",1646924604580,1.82773468,2594.1,2594.0,0.00365581]
["bitfinex","ETHUSD",1646924604777,2.0747323,2594.1,2594.0,0.00365581]
["bitfinex","ETHUSD",1646924605180,1.7747323,2594.1,2594.0,0.00365583]
["bitfinex","ETHUSD",1646924605378,0.1927,2594.1,2594.0,0.00365583]
["bitfinex","ETHUSD",1646924605578,0.4679,2594.5,2594.0,0.96803583]
["bitfinex","ETHUSD",1646924605579,1.15708,2594.4,2594.0,0.96803583]
["bitfinex","ETHUSD",1646924605776,0.4679,2594.5,2594.0,0.96803583]
["bitfinex","ETHUSD",1646924605777,1.59272898,2594.3,2594.0,0.96803583]
["bitfinex","ETHUSD",1646924605978,0.1963546,2594.8,2594.2,0.9642961]
["bitfinex","ETHUSD",1646924606176,1.59265825,2594.7,2594.2,0.9642961]
["bitfinex","ETHUSD",1646924606379,2.49170584,2594.7,2594.2,0.9642961]
["bitfinex","ETHUSD",1646924606577,0.96436,2594.5,2593.9,1.93230576]
["bitfinex","ETHUSD",1646924606778,1.59265825,2594.4,2594.1,1.92853]
["bitfinex","ETHUSD",1646924607181,1.59265825,2594.3,2594.1,1.92853]
["bitfinex","ETHUSD",1646924607379,1.59265825,2594.2,2594.1,1.93195366]
["bitfinex","ETHUSD",1646924608626,1.59265825,2594.2,2594.1,1.92853]
["bitfinex","ETHUSD",1646924609726,1.59265825,2594.2,2594.0,2.89622368]
["bitfinex","ETHUSD",1646924609727,0.96472,2594.1,2594.0,0.00684736]
["bitfinex","ETHUSD",1646924609926,2.55737825,2594.1,2594.0,0.00342368]
["bitfinex","ETHUSD",1646924610334,7.35737825,2594.1,2594.0,0.00342368]
["bitfinex","ETHUSD",1646924610530,7.55007825,2594.1,2594.0,0.00342368]
["bitfinex","ETHUSD",1646924611029,3.85737825,2594.1,2593.9,0.00353905]
["bitfinex","ETHUSD",1646924611227,3.52214825,2594.0,2593.9,0.00353905]
["bitfinex","ETHUSD",1646924611877,4.52214825,2594.0,2593.9,0.00353905]
["bitfinex","ETHUSD",1646924612278,4.52214825,2594.0,2593.8,0.00353909]
["bitfinex","ETHUSD",1646924612476,1.1931243,2593.9,2593.8,0.00353909]
["bitfinex","ETHUSD",1646924612676,2.4578643,2593.9,2593.8,0.00353909]
["bitfinex","ETHUSD",1646924613382,4.05090378,2593.9,2593.6,1.92939]
["bitfinex","ETHUSD",1646924613581,4.05090378,2593.9,2593.4,1.92952]
["bitfinex","ETHUSD",1646924613582,5.42977,2593.8,2593.4,1.92952]
["bitfinex","ETHUSD",1646924613782,6.42977,2593.8,2593.4,1.92952]
["bitfinex","ETHUSD",1646924613982,3.92977,2593.8,2593.4,1.92952]
["bitfinex","ETHUSD",1646924614581,1.14008702,2593.5,2593.4,1.92952]
["bitfinex","ETHUSD",1646924614783,4.89467,2593.8,2593.4,1.92952]
["bitfinex","ETHUSD",1646924614784,0.3,2593.7,2593.4,1.92952]
["bitfinex","ETHUSD",1646924614983,0.05301622,2593.6,2593.4,1.92952]
["bitfinex","ETHUSD",1646924615522,0.0519061,2594.0,2593.4,1.92952]
["bitfinex","ETHUSD",1646924615720,0.05294724,2593.7,2593.4,1.92952]
["bitfinex","ETHUSD",1646924616021,0.05294724,2593.7,2593.4,1.93329291]
["bitfinex","ETHUSD",1646924616420,0.1927,2594.3,2593.4,1.93329291]
["bitfinex","ETHUSD",1646924616622,0.06467086,2594.3,2593.5,0.07119102]
["bitfinex","ETHUSD",1646924616822,0.06467086,2594.3,2593.6,2.89276]
["bitfinex","ETHUSD",1646924617121,0.05205022,2594.7,2593.6,2.89276]
["bitfinex","ETHUSD",1646924617321,1.59291181,2594.6,2593.9,0.93985462]
["bitfinex","ETHUSD",1646924617522,1.59291181,2594.6,2594.0,0.96424]
["bitfinex","ETHUSD",1646924617720,0.05205022,2594.7,2594.0,0.96424]
["bitfinex","ETHUSD",1646924617921,0.00377081,2594.8,2594.1,0.9642383]
["bitfinex","ETHUSD",1646924618128,0.00377081,2594.8,2594.0,2.15792655]
["bitfinex","ETHUSD",1646924618324,0.05031589,2594.6,2594.0,2.15792655]
["bitfinex","ETHUSD",1646924618524,0.05031589,2594.6,2594.2,0.00376439]
["bitfinex","ETHUSD",1646924618724,0.0037634,2594.8,2594.2,0.00376439]
["bitfinex","ETHUSD",1646924618925,0.05662227,2594.7,2594.3,1.92857]
["bitfinex","ETHUSD",1646924619126,0.0037634,2594.8,2594.3,1.92857]
["bitfinex","ETHUSD",1646924619127,1.16636261,2594.6,2594.3,1.92857]
["bitfinex","ETHUSD",1646924619573,1.16636261,2594.6,2594.4,0.00376428]
["bitfinex","ETHUSD",1646924619774,1.65198314,2594.5,2594.4,0.00376428]
["bitfinex","ETHUSD",1646924620373,5.15198314,2594.5,2594.4,6.428e-05]
["bitfinex","ETHUSD",1646924620587,5.80568314,2594.5,2594.4,6.428e-05]
["bitfinex","ETHUSD",1646924620779,6.80568314,2594.5,2594.4,6.428e-05]
["bitfinex","ETHUSD",1646924620973,6.80568314,2594.5,2594.3,0.00354702]
["bitfinex","ETHUSD",1646924620974,8.67603395,2594.5,2594.3,0.00354702]
["bitfinex","ETHUSD",1646924621272,5.58563395,2594.4,2594.3,0.00354702]
["bitfinex","ETHUSD",1646924621477,2.08563395,2594.4,2594.3,0.00354702]
["bitfinex","ETHUSD",1646924621673,2.89293395,2594.4,2594.3,0.00354702]
["bitfinex","ETHUSD",1646924622073,2.85744395,2594.4,2593.6,0.0169779]
["bitfinex","ETHUSD",1646924622274,1.59293395,2594.3,2593.6,0.0169779]
["bitfinex","ETHUSD",1646924622674,0.89541467,2593.7,2593.6,0.0169779]
["bitfinex","ETHUSD",1646924623128,1.19541467,2593.7,2593.6,0.0169779]
["bitfinex","ETHUSD",1646924623932,1.19541467,2593.7,2593.5,2.90956823]
["bitfinex","ETHUSD",1646924624130,1.96456,2594.2,2593.5,2.90956823]
["bitfinex","ETHUSD",1646924624331,1.96456,2594.2,2593.5,2.91333211]
["bitfinex","ETHUSD",1646924624332,1.59312734,2594.1,2593.5,2.91333211]
["bitfinex","ETHUSD",1646924624732,1.89312734,2594.1,2593.5,2.91333211]
["bitfinex","ETHUSD",1646924624932,1.59312734,2594.0,2593.5,2.91333211]
["bitfinex","ETHUSD",1646924625131,1.05626129,2593.8,2593.5,2.90956823]
["bitfinex","ETHUSD",1646924625333,1.59317884,2593.7,2593.5,2.90956823]
["bitfinex","ETHUSD",1646924625731,1.59317884,2593.7,2593.5,0.01680823]
["bitfinex","ETHUSD",1646924626631,1.59317884,2593.7,2593.5,0.02043274]
["bitfinex","ETHUSD",1646924627672,1.59317884,2593.7,2593.5,0.01680823]
["bitfinex","ETHUSD",1646924627873,0.96478,2593.6,2593.5,0.02043274]
["bitfinex","ETHUSD",1646924628072,1.59317884,2593.6,2593.5,0.02043274]
["bitfinex","ETHUSD",1646924628275,0.3,2593.6,2593.5,0.02043274]
["bitfinex","ETHUSD",1646924628480,1.89317884,2593.6,2593.5,0.02043274]
["bitfinex","ETHUSD",1646924629076,1.59317884,2593.6,2593.5,0.02043274]
["bitfinex","ETHUSD",1646924629278,1.59317884,2593.6,2593.5,0.01680823]
["bitfinex","ETHUSD",1646924629474,3.0707,2594.2,2593.5,0.01680823]
["bitfinex","ETHUSD",1646924629475,1.59317884,2594.1,2593.5,0.01680823]
["bitfinex","ETHUSD",1646924629677,1.59317884,2594.0,2593.5,0.01680823]
["bitfinex","ETHUSD",1646924629877,10.4684962,2594.4,2593.5,0.01680823]
["bitfinex","ETHUSD",1646924629878,1.59317884,2593.9,2593.5,0.98143823]
["bitfinex","ETHUSD",1646924630077,1.59317884,2593.8,2593.7,0.95776846]
["bitfinex","ETHUSD",1646924630277,1.13702607,2594.4,2593.7,1.93282438]
["bitfinex","ETHUSD",1646924630521,1.59297204,2594.3,2593.7,1.93282438]
["bitfinex","ETHUSD",1646924631323,1.59297204,2594.3,2593.8,1.04036682]
["bitfinex","ETHUSD",1646924631525,1.59297204,2594.2,2593.9,2.00408922]
["bitfinex","ETHUSD",1646924631722,1.59297204,2594.1,2593.9,2.00408922]
["bitfinex","ETHUSD",1646924631922,0.05788646,2594.8,2593.9,2.00408922]
["bitfinex","ETHUSD",1646924631923,0.76546608,2594.8,2593.9,2.00408922]
["bitfinex","ETHUSD",1646924632125,1.59272197,2594.7,2594.0,0.07884334]
["bitfinex","ETHUSD",1646924632322,1.59272197,2594.7,2594.4,0.94823329]
["bitfinex","ETHUSD",1646924632523,1.59272197,2594.7,2594.4,2.87648369]
["bitfinex","ETHUSD",1646924632723,1.59272197,2594.7,2594.4,3.87648369]
["bitfinex","ETHUSD",1646924633126,1.59272197,2594.7,2594.4,3.93782583]
["bitfinex","ETHUSD",1646924633327,1.59272197,2594.6,2594.4,3.93782583]
["bitfinex","ETHUSD",1646924633730,0.00359451,2594.8,2594.4,3.93782583]
["bitfinex","ETHUSD",1646924633731,1.59272197,2594.5,2594.4,3.93782583]
["bitfinex","ETHUSD",1646924634128,0.00359469,2594.8,2594.4,3.93782583]
["bitfinex","ETHUSD",1646924634675,0.00359469,2594.8,2594.6,1.03807303]
["bitfinex","ETHUSD",1646924635173,0.00359473,2594.8,2594.6,1.03807303]
["bitfinex","ETHUSD",1646924635373,0.00359473,2594.8,2594.6,0.9639792]
["bitfinex","ETHUSD",1646924636073,1.596102,2594.8,2594.6,0.9639792]
["bitfinex","ETHUSD",1646924636279,1.59974669,2594.8,2594.6,0.9639792]
["bitfinex","ETHUSD",1646924636476,1.59250727,2594.7,2594.6,0.9639792]
["bitfinex","ETHUSD",1646924636877,0.99083598,2594.7,2594.6,0.9639792]
["bitfinex","ETHUSD",1646924637076,2.58334325,2594.7,2594.6,0.9639792]
["bitfinex","ETHUSD",1646924637679,1.59250727,2594.7,2594.5,2.8919484]
["bitfinex","ETHUSD",1646924637875,0.71122434,2594.8,2594.5,1.9279584]
["bitfinex","ETHUSD",1646924637876,1.59250727,2594.6,2594.5,1.9279584]
["bitfinex","ETHUSD",1646924638123,0.71122434,2594.8,2594.5,0.22900543]
["bitfinex","ETHUSD",1646924638124,2.30373161,2594.8,2594.5,0.22900543]
["bitfinex","ETHUSD",1646924638325,1.65346147,2594.7,2594.5,0.22900543]
["bitfinex","ETHUSD",1646924638525,1.65346147,2594.7,2594.4,0.96413]
["bitfinex","ETHUSD",1646924638526,1.59250727,2594.6,2594.4,0.96413]
["bitfinex","ETHUSD",1646924638827,0.0609542,2594.7,2594.4,0.96413]
["bitfinex","ETHUSD",1646924638828,1.59250727,2594.5,2594.4,0.96413]
["bitfinex","ETHUSD",1646924639225,1.65144083,2594.5,2594.4,0.96413]
["bitfinex","ETHUSD",1646924639425,1.59250727,2594.5,2594.4,0.96413]
["bitfinex","ETHUSD",1646924641230,0.05474823,2594.4,2594.3,0.00364378]
["bitfinex","ETHUSD",1646924641432,1.6472555,2594.4,2594.3,0.00364378]
["bitfinex","ETHUSD",1646924641629,1.9472555,2594.4,2594.3,0.00364378]
["bitfinex","ETHUSD",1646924641877,1.00757962,2594.4,2594.3,0.00364378]
["bitfinex","ETHUSD",1646924642073,3.01749211,2594.4,2594.3,0.00364378]
["bitfinex","ETHUSD",1646924642371,4.47849211,2594.4,2594.3,0.00364378]
["bitfinex","ETHUSD",1646924642570,4.47849211,2594.4,2594.2,0.00364376]
["bitfinex","ETHUSD",1646924642871,1.78520727,2594.3,2594.2,0.00364376]
["bitfinex","ETHUSD",1646924643070,2.24620727,2594.3,2594.2,0.00364376]
["bitfinex","ETHUSD",1646924643477,4.73083696,2594.3,2594.2,0.00364376]
["bitfinex","ETHUSD",1646924643679,4.73083696,2594.3,2594.2,0.00350315]
["bitfinex","ETHUSD",1646924644078,3.55715727,2594.3,2594.2,0.00350315]
["bitfinex","ETHUSD",1646924644676,4.26983696,2594.3,2594.2,0.00350315]
["bitfinex","ETHUSD",1646924644876,3.55715727,2594.3,2594.1,0.00350317]
["bitfinex","ETHUSD",1646924645177,2.51674206,2594.2,2594.1,0.00350317]
["bitfinex","ETHUSD",1646924646227,3.48134206,2594.2,2594.0,0.00350321]
["bitfinex","ETHUSD",1646924646430,1.59250727,2594.1,2594.0,0.00350321]
["bitfinex","ETHUSD",1646924647233,1.59250727,2594.1,2593.9,0.00353033]
["bitfinex","ETHUSD",1646924647435,1.89250727,2594.1,2593.9,0.00353033]
["bitfinex","ETHUSD",1646924647635,1.59250727,2594.0,2593.9,0.00353033]
["bitfinex","ETHUSD",1646924648538,1.59250727,2594.1,2593.8,0.00353037]
["bitfinex","ETHUSD",1646924648735,1.59250727,2594.0,2593.8,0.00353037]
["bitfinex","ETHUSD",1646924648936,1.59250727,2593.9,2593.8,0.00353037]
["bitfinex","ETHUSD",1646924649138,1.22423479,2594.2,2593.8,0.00353037]
["bitfinex","ETHUSD",1646924649139,1.59250727,2594.1,2593.8,0.00353037]
["bitfinex","ETHUSD",1646924649375,1.59250727,2594.0,2593.8,0.00353037]
["bitfinex","ETHUSD",1646924649577,1.59250727,2593.9,2593.8,0.00706076]
["bitfinex","ETHUSD",1646924649780,1.89250727,2594.1,2593.8,0.00353039]
["bitfinex","ETHUSD",1646924649983,1.59250727,2594.0,2593.8,0.00353039]
["bitfinex","ETHUSD",1646924650784,1.59250727,2594.0,2593.8,0.00706738]
["bitfinex","ETHUSD",1646924650983,1.59250727,2594.0,2593.8,0.00353699]
["bitfinex","ETHUSD",1646924651987,1.65529246,2594.0,2593.8,0.00707398]
["bitfinex","ETHUSD",1646924652184,1.59250727,2593.9,2593.8,0.00353699]
["bitfinex","ETHUSD",1646924652383,1.89250727,2593.9,2593.8,0.00353699]
["bitfinex","ETHUSD",1646924653425,1.89250727,2593.9,2593.7,0.00353702]
["bitfinex","ETHUSD",1646924653627,1.59250727,2593.8,2593.7,0.00353702]
["bitfinex","ETHUSD",1646924654437,0.71267969,2594.5,2593.8,0.3875]
["bitfinex","ETHUSD",1646924654629,1.93934147,2594.8,2593.7,7.46202703]
["bitfinex","ETHUSD",1646924654630,1.59294275,2594.4,2594.0,0.45234051]
["bitfinex","ETHUSD",1646924654829,0.00352105,2594.8,2594.0,0.45234051]
["bitfinex","ETHUSD",1646924654830,1.59294275,2594.3,2594.0,0.45234051]
["bitfinex","ETHUSD",1646924655030,0.00352105,2594.8,2594.1,0.3875]
["bitfinex","ETHUSD",1646924655229,1.59635138,2594.8,2594.5,1.17683548]
["bitfinex","ETHUSD",1646924655430,1.59283033,2594.7,2594.5,2.14084548]
["bitfinex","ETHUSD",1646924655730,1.59283033,2594.6,2594.5,2.14084548]
["bitfinex","ETHUSD",1646924655930,0.00704246,2594.8,2594.5,1.17683548]
["bitfinex","ETHUSD",1646924655931,1.59283033,2594.7,2594.5,1.17683548]
["bitfinex","ETHUSD",1646924656130,0.00352141,2594.8,2594.4,2.92801]
["bitfinex","ETHUSD",1646924656131,1.59283033,2594.6,2594.4,2.92801]
["bitfinex","ETHUSD",1646924656332,1.59283033,2594.5,2594.4,3.8560126]
["bitfinex","ETHUSD",1646924657182,1.59283033,2594.7,2594.4,3.8560126]
["bitfinex","ETHUSD",1646924657382,0.00352182,2594.8,2594.4,3.8560126]
["bitfinex","ETHUSD",1646924657383,1.59283033,2594.6,2594.4,3.8560126]
["bitfinex","ETHUSD",1646924657582,1.59283033,2594.5,2594.4,3.8560126]
["bitfinex","ETHUSD",1646924657784,0.00352182,2594.8,2594.4,4.8560126]
["bitfinex","ETHUSD",1646924657983,0.00717519,2594.8,2594.4,4.8560126]
["bitfinex","ETHUSD",1646924658187,1.59283033,2594.7,2594.4,4.8560126]
["bitfinex","ETHUSD",1646924658387,1.59283033,2594.6,2594.4,4.84959764]
["bitfinex","ETHUSD",1646924658587,1.59283033,2594.5,2594.4,4.84959764]
["bitfinex","ETHUSD",1646924659087,0.00365337,2594.8,2594.5,0.03552655]
["bitfinex","ETHUSD",1646924659288,0.00365332,2594.8,2594.4,3.18613439]
["bitfinex","ETHUSD",1646924659688,0.00365332,2594.8,2594.4,2.18613439]
["bitfinex","ETHUSD",1646924659888,0.00365332,2594.8,2594.4,3.18613439]
["bitfinex","ETHUSD",1646924660621,0.00365342,2594.8,2594.4,3.18613439]
["bitfinex","ETHUSD",1646924661019,0.00365342,2594.8,2594.4,4.30735354]
["bitfinex","ETHUSD",1646924661620,0.00351285,2594.8,2594.4,4.30735354]
["bitfinex","ETHUSD",1646924662028,0.00351285,2594.8,2594.4,3.18613439]
["bitfinex","ETHUSD",1646924662221,0.00351285,2594.8,2594.4,2.18613439]
["bitfinex","ETHUSD",1646924662425,0.00351285,2594.8,2594.4,2.9280026]
["bitfinex","ETHUSD",1646924662622,1.59631579,2594.8,2594.4,2.9280026]
["bitfinex","ETHUSD",1646924662821,1.59280294,2594.7,2594.4,2.9280026]
["bitfinex","ETHUSD",1646924663022,1.59280294,2594.6,2594.4,1.9280026]
["bitfinex","ETHUSD",1646924663227,1.59280294,2594.6,2594.3,3.00421593]
["bitfinex","ETHUSD",1646924663228,0.05052449,2594.5,2594.3,0.00351354]
["bitfinex","ETHUSD",1646924663427,1.59280294,2594.4,2594.3,0.00351354]
["bitfinex","ETHUSD",1646924664270,1.59280294,2594.4,2594.3,0.00351335]
["bitfinex","ETHUSD",1646924664871,1.89280294,2594.4,2594.3,0.00351335]
["bitfinex","ETHUSD",1646924665376,1.89280294,2594.4,2594.2,0.00352332]
["bitfinex","ETHUSD",1646924665574,1.59280294,2594.3,2594.2,0.00352332]
["bitfinex","ETHUSD",1646924666375,0.0542914,2594.8,2594.2,0.00352332]
["bitfinex","ETHUSD",1646924666376,1.59280294,2594.6,2594.2,0.00352332]
["bitfinex","ETHUSD",1646924666576,1.59280294,2594.5,2594.1,3.89616807]
["bitfinex","ETHUSD",1646924666777,1.59280294,2594.4,2594.1,3.89616807]
["bitfinex","ETHUSD",1646924666977,0.05429131,2594.8,2594.1,3.89616807]
["bitfinex","ETHUSD",1646924666978,1.59280294,2594.3,2594.1,3.89616807]
["bitfinex","ETHUSD",1646924667180,0.05429131,2594.8,2594.1,3.89616807]
["bitfinex","ETHUSD",1646924667379,1.59288979,2594.7,2594.1,3.89616807]
["bitfinex","ETHUSD",1646924667779,1.59288979,2594.7,2594.3,2.11664674]
["bitfinex","ETHUSD",1646924668039,1.59288979,2594.7,2594.4,3.38163001]
["bitfinex","ETHUSD",1646924668229,0.05528505,2595.0,2594.7,0.3875]
["bitfinex","ETHUSD",1646924668627,0.05528505,2595.0,2594.6,1.069171]
["bitfinex","ETHUSD",1646924668827,0.05528505,2595.0,2594.7,0.2688008]
["bitfinex","ETHUSD",1646924668828,1.59254461,2594.9,2594.7,0.2688008]
["bitfinex","ETHUSD",1646924669028,1.59254461,2594.9,2594.7,0.0763008]
["bitfinex","ETHUSD",1646924669029,0.00373303,2594.8,2594.7,0.0763008]
["bitfinex","ETHUSD",1646924669230,0.00373303,2594.8,2594.5,0.07782399]
["bitfinex","ETHUSD",1646924669430,0.00373303,2594.8,2594.6,0.1927]
["bitfinex","ETHUSD",1646924669833,0.00373303,2594.8,2594.7,0.97008921]
["bitfinex","ETHUSD",1646924670031,1.59254461,2594.9,2594.7,0.97008921]
["bitfinex","ETHUSD",1646924670233,0.05528505,2595.0,2594.7,1.93385141]
["bitfinex","ETHUSD",1646924670634,0.05528505,2595.0,2594.7,2.89775141]
["bitfinex","ETHUSD",1646924670832,0.05528505,2595.0,2594.7,3.89775141]
["bitfinex","ETHUSD",1646924671233,1.59259712,2594.9,2594.7,2.93385141]
["bitfinex","ETHUSD",1646924671438,1.59259712,2594.9,2594.7,0.9637622]
["bitfinex","ETHUSD",1646924671637,1.59259712,2594.9,2594.6,2.9275243]
["bitfinex","ETHUSD",1646924671884,1.59259712,2594.9,2594.6,1.9275243]
["bitfinex","ETHUSD",1646924672283,0.05317866,2594.8,2594.3,1.928196]
["bitfinex","ETHUSD",1646924672487,0.99724152,2594.6,2594.5,0.00407616]
["bitfinex","ETHUSD",1646924672683,2.88983864,2594.6,2594.5,0.00407616]
["bitfinex","ETHUSD",1646924672884,2.58983864,2594.6,2594.5,0.00407616]
["bitfinex","ETHUSD",1646924673283,2.58983864,2594.6,2594.2,0.02113344]
["bitfinex","ETHUSD",1646924673284,0.05726347,2594.4,2594.2,0.02113344]
["bitfinex","ETHUSD",1646924673484,2.88983864,2594.6,2594.2,0.02113344]
["bitfinex","ETHUSD",1646924673485,1.59259712,2594.3,2594.2,0.02113344]
["bitfinex","ETHUSD",1646924673684,1.89259712,2594.3,2594.2,0.02113344]
["bitfinex","ETHUSD",1646924673885,0.3,2594.3,2594.2,0.02113344]
["bitfinex","ETHUSD",1646924674084,1.78529712,2594.3,2594.1,0.01039021]
["bitfinex","ETHUSD",1646924674284,1.59259712,2594.2,2594.1,0.01039021]
["bitfinex","ETHUSD",1646924674483,1.89259712,2594.2,2594.1,0.01039021]
["bitfinex","ETHUSD",1646924674684,1.59259712,2594.2,2594.1,0.01039021]
["bitfinex","ETHUSD",1646924674884,1.89259712,2594.2,2594.1,0.01446647]
["bitfinex","ETHUSD",1646924675089,2.9147163,2594.2,2594.1,0.01446647]
["bitfinex","ETHUSD",1646924676223,2.9147163,2594.2,2594.1,0.01039021]
["bitfinex","ETHUSD",1646924677024,2.8647163,2594.2,2594.1,0.01039021]
["bitfinex","ETHUSD",1646924678030,2.74892669,2594.2,2594.1,0.01039021]
["bitfinex","ETHUSD",1646924678230,2.6147163,2594.2,2594.1,0.01039021]
["bitfinex","ETHUSD",1646924678832,2.6147163,2594.2,2594.1,0.0108268]
["bitfinex","ETHUSD",1646924679277,0.01679541,2593.9,2593.7,1.9286547]
["bitfinex","ETHUSD",1646924679678,0.26679541,2594.2,2593.7,1.9286547]
["bitfinex","ETHUSD",1646924679878,1.59316563,2594.1,2593.7,1.9286547]
["bitfinex","ETHUSD",1646924680477,0.5802,2594.5,2593.8,0.9643098]
["bitfinex","ETHUSD",1646924680478,1.59316563,2594.0,2593.8,0.9643098]
["bitfinex","ETHUSD",1646924680680,3.07444969,2594.8,2593.9,0.07049099]
["bitfinex","ETHUSD",1646924680880,3.07444969,2594.8,2593.9,1.9283901]
["bitfinex","ETHUSD",1646924680881,1.59667621,2594.7,2593.9,1.9283901]
["bitfinex","ETHUSD",1646924681079,1.59667621,2594.7,2593.9,1.98908277]
["bitfinex","ETHUSD",1646924681483,1.59667621,2594.7,2593.9,2.95755858]
["bitfinex","ETHUSD",1646924681484,1.04861877,2594.6,2593.9,2.95755858]
["bitfinex","ETHUSD",1646924681683,1.59300427,2594.5,2593.9,2.95755858]
["bitfinex","ETHUSD",1646924681881,1.59300427,2594.5,2594.0,0.9641951]
["bitfinex","ETHUSD",1646924682083,1.59300427,2594.5,2594.0,1.9284251]
["bitfinex","ETHUSD",1646924682284,1.59300427,2594.4,2594.0,0.96423]
["bitfinex","ETHUSD",1646924682484,1.59300427,2594.3,2594.0,0.96423]
["bitfinex","ETHUSD",1646924682686,0.00367231,2594.7,2594.0,0.96423]
["bitfinex","ETHUSD",1646924683038,0.00367231,2594.7,2594.3,0.07419291]
["bitfinex","ETHUSD",1646924683228,0.00734448,2594.7,2594.3,2.25039928]
["bitfinex","ETHUSD",1646924683427,0.00734448,2594.7,2594.4,0.06070402]
["bitfinex","ETHUSD",1646924683428,1.59295011,2594.6,2594.4,0.06070402]
["bitfinex","ETHUSD",1646924683625,0.00367217,2594.7,2594.4,0.06070402]
["bitfinex","ETHUSD",1646924684327,0.00367217,2594.7,2594.4,1.02473402]
["bitfinex","ETHUSD",1646924684527,0.00350924,2594.7,2594.4,1.02473402]
["bitfinex","ETHUSD",1646924685127,0.00350924,2594.7,2594.4,1.98878402]
["bitfinex","ETHUSD",1646924685529,0.00350924,2594.7,2594.5,0.06410298]
["bitfinex","ETHUSD",1646924686973,0.00350922,2594.7,2594.5,0.06410298]
["bitfinex","ETHUSD",1646924687173,0.00350922,2594.7,2594.5,1.02814748]
["bitfinex","ETHUSD",1646924687975,0.00716252,2594.7,2594.5,1.02814748]
["bitfinex","ETHUSD",1646924688184,0.0036533,2594.7,2594.5,1.41564748]
["bitfinex","ETHUSD",1646924688381,0.0036533,2594.7,2594.6,4.42287165]
["bitfinex","ETHUSD",1646924688581,0.05528505,2595.0,2594.8,0.3875]
["bitfinex","ETHUSD",1646924688782,0.05528505,2595.0,2594.9,3.9500169]
["bitfinex","ETHUSD",1646924689381,0.05528505,2595.0,2594.9,5.4110169]
["bitfinex","ETHUSD",1646924689580,0.05258903,2595.8,2595.3,1.02852926]
["bitfinex","ETHUSD",1646924689781,1.59253917,2595.7,2595.3,0.9636492]
["bitfinex","ETHUSD",1646924689980,0.05633431,2595.6,2595.3,0.9636492]
["bitfinex","ETHUSD",1646924690180,1.59253917,2595.5,2595.3,0.9636492]
["bitfinex","ETHUSD",1646924691033,2.47547385,2595.5,2595.3,0.9636492]
["bitfinex","ETHUSD",1646924691231,1.59253917,2595.4,2595.0,1.0]
["bitfinex","ETHUSD",1646924691633,1.59253917,2595.4,2594.6,0.07003274]
["bitfinex","ETHUSD",1646924692030,1.59253917,2595.4,2594.7,1.92763]
["bitfinex","ETHUSD",1646924692230,1.59253917,2595.4,2594.4,7.27740536]
["bitfinex","ETHUSD",1646924692231,1.17659242,2594.7,2594.4,7.27740536]
["bitfinex","ETHUSD",1646924692432,1.17659242,2594.7,2594.4,0.00350536]
["bitfinex","ETHUSD",1646924692633,0.1927,2595.2,2594.4,0.00350536]
["bitfinex","ETHUSD",1646924692830,1.59286857,2595.1,2594.4,0.00350536]
["bitfinex","ETHUSD",1646924693031,0.05203884,2595.0,2594.4,0.00350504]
["bitfinex","ETHUSD",1646924693236,1.59286857,2594.9,2594.4,0.96760504]
["bitfinex","ETHUSD",1646924693636,1.14678035,2594.7,2594.4,0.00350504]
["bitfinex","ETHUSD",1646924693835,1.14678035,2594.7,2594.2,1.99001571]
["bitfinex","ETHUSD",1646924694036,1.14678035,2594.7,2594.4,0.96764477]
["bitfinex","ETHUSD",1646924694278,1.14678035,2594.7,2594.4,1.93170477]
["bitfinex","ETHUSD",1646924694879,1.14678035,2594.7,2594.4,1.9282001]
["bitfinex","ETHUSD",1646924695081,1.14678035,2594.7,2594.4,0.9641401]
["bitfinex","ETHUSD",1646924695281,1.65528122,2594.6,2594.4,0.00352303]
["bitfinex","ETHUSD",1646924695482,1.65357973,2594.5,2594.4,0.00352303]
["bitfinex","ETHUSD",1646924696484,1.65357973,2594.5,2593.9,0.9048]
["bitfinex","ETHUSD",1646924696485,1.65357973,2594.5,2594.3,0.00352298]
["bitfinex","ETHUSD",1646924696784,1.78554855,2594.4,2594.3,0.00352298]
["bitfinex","ETHUSD",1646924697383,1.78554855,2594.4,2593.9,0.9048]
["bitfinex","ETHUSD",1646924697586,4.5736569,2594.3,2593.9,0.9048]
["bitfinex","ETHUSD",1646924697785,4.5736569,2594.3,2594.2,0.00352303]
["bitfinex","ETHUSD",1646924697786,3.28080835,2594.3,2594.2,0.00352303]
["bitfinex","ETHUSD",1646924698035,4.87402151,2594.3,2594.2,0.00352303]
["bitfinex","ETHUSD",1646924698429,3.90945151,2594.3,2594.2,0.00352303]
["bitfinex","ETHUSD",1646924698634,2.94487151,2594.3,2594.2,0.00352303]
["bitfinex","ETHUSD",1646924698828,2.94487151,2594.3,2594.1,0.00352307]
["bitfinex","ETHUSD",1646924699030,1.89321316,2594.2,2594.1,0.00352307]
["bitfinex","ETHUSD",1646924699229,0.79107765,2593.8,2593.6,0.01409497]
["bitfinex","ETHUSD",1646924699433,0.79107765,2593.8,2593.6,0.97846407]
["bitfinex","ETHUSD",1646924700029,0.79107765,2593.8,2593.6,0.9643691]
["bitfinex","ETHUSD",1646924700234,4.0298,2594.6,2593.8,67.0]
["bitfinex","ETHUSD",1646924700433,5.48325498,2595.2,2594.2,2.99413001]
["bitfinex","ETHUSD",1646924700434,1.59300653,2594.5,2594.2,2.99413001]
["bitfinex","ETHUSD",1646924700632,2.8356,2595.3,2594.4,0.06968696]
["bitfinex","ETHUSD",1646924700633,0.71267969,2595.3,2594.4,0.06968696]
["bitfinex","ETHUSD",1646924700832,2.30539384,2595.4,2594.4,0.06968696]
["bitfinex","ETHUSD",1646924701031,1.59271415,2595.3,2594.4,0.06968696]
["bitfinex","ETHUSD",1646924701235,1.59271415,2595.2,2594.4,0.06968696]
["bitfinex","ETHUSD",1646924701432,1.59271415,2595.1,2594.9,1.1231423]
["bitfinex","ETHUSD",1646924701632,0.1925,2595.6,2595.1,0.96368]
["bitfinex","ETHUSD",1646924701878,1.59248124,2595.5,2595.1,0.96368]
["bitfinex","ETHUSD",1646924702078,1.59248124,2595.4,2595.1,0.96368]
["bitfinex","ETHUSD",1646924702377,1.09969353,2595.6,2595.1,0.96368]
["bitfinex","ETHUSD",1646924702676,1.09969353,2595.6,2595.2,0.9636757]
["bitfinex","ETHUSD",1646924702677,1.59248124,2595.5,2595.2,0.9636757]
["bitfinex","ETHUSD",1646924703481,1.59248124,2595.4,2595.2,0.9636757]
["bitfinex","ETHUSD",1646924703680,1.59248124,2595.3,2595.1,6.49756183]
["bitfinex","ETHUSD",1646924703884,0.00407523,2595.5,2595.1,3.38506183]
["bitfinex","ETHUSD",1646924704083,0.00407523,2595.5,2595.1,6.88506183]
["bitfinex","ETHUSD",1646924704284,0.00407523,2595.5,2595.3,3.96732952]
["bitfinex","ETHUSD",1646924704483,0.00407523,2595.5,2595.3,2.8909542]
["bitfinex","ETHUSD",1646924704682,1.59636159,2595.5,2595.3,3.96101375]
["bitfinex","ETHUSD",1646924704983,0.00407526,2595.4,2595.3,3.96101375]
["bitfinex","ETHUSD",1646924705182,0.00407526,2595.4,2595.3,4.92465375]
["bitfinex","ETHUSD",1646924705628,0.00407526,2595.4,2595.3,4.2784428]
["bitfinex","ETHUSD",1646924705831,0.00407526,2595.4,2595.3,3.6148028]
["bitfinex","ETHUSD",1646924706031,1.80595878,2596.7,2595.3,7.7683028]
["bitfinex","ETHUSD",1646924706032,0.00407523,2595.5,2595.3,7.7683028]
["bitfinex","ETHUSD",1646924706229,0.00407523,2595.5,2595.4,5.0434]
["bitfinex","ETHUSD",1646924706431,1.59220097,2596.4,2595.6,0.3875]
["bitfinex","ETHUSD",1646924706630,1.59220097,2596.4,2595.8,2.3142241]
["bitfinex","ETHUSD",1646924706828,1.59220097,2596.4,2595.9,1.11548661]
["bitfinex","ETHUSD",1646924707028,1.59220097,2596.4,2595.9,2.07884871]
["bitfinex","ETHUSD",1646924707528,1.59220097,2596.4,2595.9,0.9633621]
["bitfinex","ETHUSD",1646924708631,1.59220097,2596.4,2595.9,1.9267021]
["bitfinex","ETHUSD",1646924708632,0.00369155,2596.3,2595.9,1.9267021]
["bitfinex","ETHUSD",1646924709035,0.00369155,2596.3,2596.0,1.92663]
["bitfinex","ETHUSD",1646924709477,1.59220097,2596.4,2596.0,1.92663]
["bitfinex","ETHUSD",1646924709478,1.59220097,2596.4,2596.0,2.8899771]
["bitfinex","ETHUSD",1646924709680,1.59220097,2596.4,2596.0,3.96493939]
["bitfinex","ETHUSD",1646924709681,0.00242488,2596.2,2596.0,3.96493939]
["bitfinex","ETHUSD",1646924709879,0.00242488,2596.2,2596.0,3.8899771]
["bitfinex","ETHUSD",1646924710481,1.59220097,2596.4,2596.1,0.96335]
["bitfinex","ETHUSD",1646924710881,0.00242488,2596.2,2596.1,0.96335]
["bitfinex","ETHUSD",1646924711079,0.00242488,2596.2,2596.1,0.46335]
["bitfinex","ETHUSD",1646924712282,0.00403227,2596.3,2596.1,0.46335]
["bitfinex","ETHUSD",1646924713130,0.00403227,2596.3,2596.1,1.42665]
["bitfinex","ETHUSD",1646924713332,0.00403225,2596.3,2596.1,1.42665]
["bitfinex","ETHUSD",1646924714334,0.00403225,2596.3,2596.1,1.81415]
["bitfinex","ETHUSD",1646924714531,0.00403225,2596.3,2596.2,0.96327]
["bitfinex","ETHUSD",1646924715733,0.00403225,2596.3,2596.2,1.34039652]
["bitfinex","ETHUSD",1646924715938,1.59194666,2597.0,2596.2,5.61177]
["bitfinex","ETHUSD",1646924715939,0.00375991,2596.4,2596.2,5.61177]
["bitfinex","ETHUSD",1646924716235,1.59194666,2597.3,2596.5,0.3875]
["bitfinex","ETHUSD",1646924716435,1.59194666,2597.3,2596.8,0.96275]
["bitfinex","ETHUSD",1646924716633,1.59194666,2597.3,2596.9,0.8485]
["bitfinex","ETHUSD",1646924716887,0.05823338,2597.7,2597.1,0.06954726]
["bitfinex","ETHUSD",1646924717077,0.05823338,2597.7,2597.1,0.53054726]
["bitfinex","ETHUSD",1646924717078,1.59155837,2597.6,2597.1,0.53054726]
["bitfinex","ETHUSD",1646924717283,1.59155837,2597.6,2597.3,1.18151801]
["bitfinex","ETHUSD",1646924717481,1.05666914,2598.0,2597.4,1.03343021]
["bitfinex","ETHUSD",1646924717678,1.05666914,2598.0,2597.4,1.88193021]
["bitfinex","ETHUSD",1646924717679,1.59138713,2597.9,2597.4,1.88193021]
["bitfinex","ETHUSD",1646924717879,1.59138713,2597.9,2597.5,0.06949105]
["bitfinex","ETHUSD",1646924718079,0.02676571,2598.5,2597.6,0.461]
["bitfinex","ETHUSD",1646924718285,1.59127913,2598.4,2597.6,0.461]
["bitfinex","ETHUSD",1646924718483,1.59127913,2598.3,2597.6,0.461]
["bitfinex","ETHUSD",1646924718682,1.15029175,2598.0,2597.6,1.42359]
["bitfinex","ETHUSD",1646924719284,1.15029175,2598.0,2597.7,1.19030769]
["bitfinex","ETHUSD",1646924719685,0.00259132,2598.1,2597.7,1.19030769]
["bitfinex","ETHUSD",1646924719883,0.00259132,2598.1,2597.8,0.461]
["bitfinex","ETHUSD",1646924720086,0.00259132,2598.1,2597.8,1.92522]
["bitfinex","ETHUSD",1646924720284,0.00259132,2598.1,2597.7,1.19030769]
["bitfinex","ETHUSD",1646924720541,0.00259132,2598.1,2597.4,1.9257537]
["bitfinex","ETHUSD",1646924720542,0.00400296,2598.0,2597.4,1.9257537]
["bitfinex","ETHUSD",1646924720731,0.00400296,2598.0,2597.4,2.8885937]
["bitfinex","ETHUSD",1646924720935,0.00400296,2598.0,2597.4,1.9257537]
["bitfinex","ETHUSD",1646924721132,1.01267922,2598.0,2597.4,1.9257537]
["bitfinex","ETHUSD",1646924721333,1.01267922,2598.0,2597.6,0.9628761]
["bitfinex","ETHUSD",1646924721835,0.00400307,2597.8,2597.6,0.9628761]
["bitfinex","ETHUSD",1646924722036,0.96267933,2598.0,2597.6,0.9628761]
["bitfinex","ETHUSD",1646924722234,0.01600987,2598.2,2597.6,1.9256461]
["bitfinex","ETHUSD",1646924722437,0.01600987,2598.2,2597.6,0.9628761]
["bitfinex","ETHUSD",1646924722635,0.15830987,2598.6,2597.6,0.9628761]
["bitfinex","ETHUSD",1646924722837,1.59130559,2598.5,2597.6,0.9628761]
["bitfinex","ETHUSD",1646924723037,1.89130559,2598.5,2597.6,0.9628761]
["bitfinex","ETHUSD",1646924723239,1.59130559,2598.4,2597.6,0.9628761]
["bitfinex","ETHUSD",1646924723543,1.92552,2598.6,2597.9,0.9627293]
["bitfinex","ETHUSD",1646924723741,0.96272,2598.4,2597.9,0.9627293]
["bitfinex","ETHUSD",1646924724140,1.92546,2598.4,2597.9,0.9627293]
["bitfinex","ETHUSD",1646924724376,1.92546,2598.4,2597.9,1.2627293]
["bitfinex","ETHUSD",1646924725176,1.92546,2598.4,2597.9,0.9627293]
["bitfinex","ETHUSD",1646924725378,0.90730678,2598.1,2597.8,2.9254586]
["bitfinex","ETHUSD",1646924725577,0.90730678,2598.1,2597.8,1.9254586]
["bitfinex","ETHUSD",1646924725778,0.1923,2598.6,2597.8,2.9254586]
["bitfinex","ETHUSD",1646924725978,1.3444,2598.7,2597.8,3.1881518]
["bitfinex","ETHUSD",1646924726179,1.1521,2598.7,2597.8,4.1881518]
["bitfinex","ETHUSD",1646924726579,0.00265115,2598.3,2597.8,4.1881518]
["bitfinex","ETHUSD",1646924727382,0.00265115,2598.3,2597.9,0.9626]
["bitfinex","ETHUSD",1646924727781,0.00265099,2598.3,2597.9,0.9626]
["bitfinex","ETHUSD",1646924728631,0.00265099,2598.3,2597.8,5.8133518]
["bitfinex","ETHUSD",1646924728632,1.09705972,2598.0,2597.8,5.8133518]
["bitfinex","ETHUSD",1646924729135,1.09705972,2598.0,2597.6,0.9629407]
["bitfinex","ETHUSD",1646924729433,1.39705972,2598.0,2597.4,2.9257779]
["bitfinex","ETHUSD",1646924729632,1.39705972,2598.0,2597.4,1.9257779]
["bitfinex","ETHUSD",1646924730033,1.39705972,2598.0,2597.5,0.96288]
["bitfinex","ETHUSD",1646924730233,1.39705972,2598.0,2597.6,0.00408113]
["bitfinex","ETHUSD",1646924730435,4.89705972,2598.0,2597.6,0.00408113]
["bitfinex","ETHUSD",1646924730833,0.1923,2597.9,2597.6,0.00408113]
["bitfinex","ETHUSD",1646924731235,0.25589223,2597.9,2597.6,0.00408113]
["bitfinex","ETHUSD",1646924731434,3.75589223,2597.9,2597.7,0.00374298]
["bitfinex","ETHUSD",1646924731635,0.96307,2597.8,2597.7,0.00374298]
["bitfinex","ETHUSD",1646924732477,0.96307,2597.8,2597.0,0.00424169]
["bitfinex","ETHUSD",1646924732674,0.96307,2597.8,2597.2,1.9258208]
["bitfinex","ETHUSD",1646924732876,0.96307,2597.8,2597.3,0.9629086]
["bitfinex","ETHUSD",1646924733280,0.96307,2597.8,2597.4,0.96285]
["bitfinex","ETHUSD",1646924733481,2.20764,2598.1,2597.4,0.91285]
["bitfinex","ETHUSD",1646924733684,1.92549,2598.3,2597.5,0.461]
["bitfinex","ETHUSD",1646924734085,1.92549,2598.3,2597.7,0.9626213]
["bitfinex","ETHUSD",1646924734385,1.92549,2598.3,2597.8,0.96268]
["bitfinex","ETHUSD",1646924734782,3.04329245,2598.3,2597.8,0.96268]
["bitfinex","ETHUSD",1646924734986,3.0470891,2598.3,2597.9,0.00379732]
["bitfinex","ETHUSD",1646924735184,0.96263,2598.2,2597.9,0.00379732]
["bitfinex","ETHUSD",1646924735634,0.3,2598.1,2597.9,0.00379732]
["bitfinex","ETHUSD",1646924736433,0.3,2598.1,2597.9,0.0037973]
["bitfinex","ETHUSD",1646924737338,0.96263,2598.2,2597.9,0.0037973]
["bitfinex","ETHUSD",1646924737541,0.96263,2598.2,2597.9,0.00382381]
["bitfinex","ETHUSD",1646924737737,0.96263,2598.2,2597.7,0.9628182]
["bitfinex","ETHUSD",1646924738339,0.94576835,2597.8,2597.7,0.9628182]
["bitfinex","ETHUSD",1646924739377,0.94576835,2597.8,2597.4,1.0]
["bitfinex","ETHUSD",1646924739577,0.96295,2597.7,2597.4,1.0]
["bitfinex","ETHUSD",1646924739780,0.96295,2597.7,2597.2,2.925744]
["bitfinex","ETHUSD",1646924740185,0.96295,2597.7,2597.0,2.93010169]
["bitfinex","ETHUSD",1646924740383,2.07731549,2597.4,2597.2,1.0]
["bitfinex","ETHUSD",1646924740582,3.04047549,2597.4,2597.0,1.00424169]
["bitfinex","ETHUSD",1646924740781,3.04047549,2597.4,2597.0,0.00424169]
["bitfinex","ETHUSD",1646924741180,3.04047549,2597.4,2597.2,0.00384556]
["bitfinex","ETHUSD",1646924741385,0.1925,2597.9,2597.2,0.00384556]
["bitfinex","ETHUSD",1646924741582,0.9629,2598.0,2597.2,0.00384556]
["bitfinex","ETHUSD",1646924741783,0.0530758,2597.8,2597.2,0.00384556]
["bitfinex","ETHUSD",1646924742381,0.0530758,2597.8,2597.4,0.00384546]
["bitfinex","ETHUSD",1646924742582,1.08638318,2597.5,2597.4,0.00384546]
["bitfinex","ETHUSD",1646924743232,0.06494256,2597.7,2597.4,0.00384546]
["bitfinex","ETHUSD",1646924743437,0.0038442,2598.3,2597.5,0.96283]
["bitfinex","ETHUSD",1646924743634,0.96655835,2598.3,2597.5,0.96283]
["bitfinex","ETHUSD",1646924743833,0.06265241,2598.1,2597.5,0.96283]
["bitfinex","ETHUSD",1646924744235,1.59144917,2598.0,2597.5,0.96283]
["bitfinex","ETHUSD",1646924744436,1.18604053,2597.8,2597.4,1.9255]
["bitfinex","ETHUSD",1646924744635,0.05891321,2597.7,2597.5,1.9254162]
["bitfinex","ETHUSD",1646924745233,0.05891321,2597.7,2597.4,2.9255]
["bitfinex","ETHUSD",1646924745437,0.05891321,2597.7,2597.4,1.9255]
["bitfinex","ETHUSD",1646924745634,0.05891321,2597.7,2597.0,0.00424169]
["bitfinex","ETHUSD",1646924745635,1.59163101,2597.6,2597.0,0.00424169]
["bitfinex","ETHUSD",1646924745835,0.0626968,2597.5,2597.0,0.00424169]
["bitfinex","ETHUSD",1646924746437,1.0257768,2597.5,2597.0,0.00424169]
["bitfinex","ETHUSD",1646924746636,0.94726236,2597.2,2596.9,1.0]
["bitfinex","ETHUSD",1646924746879,0.06150694,2597.1,2596.9,1.0]
["bitfinex","ETHUSD",1646924748086,0.05780819,2597.0,2596.9,1.96307]
["bitfinex","ETHUSD",1646924748292,0.05780819,2597.0,2596.9,1.96664926]
["bitfinex","ETHUSD",1646924749089,0.96307,2597.2,2596.9,1.96450553]
["bitfinex","ETHUSD",1646924749289,0.06193675,2597.5,2597.1,0.9629319]
["bitfinex","ETHUSD",1646924749487,0.06193675,2597.5,2597.2,0.96292]
["bitfinex","ETHUSD",1646924750092,0.06193675,2597.5,2597.3,12.0]
["bitfinex","ETHUSD",1646924750093,1.98813115,2597.5,2597.3,12.0]
["bitfinex","ETHUSD",1646924750292,1.98813115,2597.5,2597.3,1.0]
["bitfinex","ETHUSD",1646924750736,1.98813115,2597.5,2597.2,1.9258831]
["bitfinex","ETHUSD",1646924750933,1.98813115,2597.5,2597.2,1.92960132]
["bitfinex","ETHUSD",1646924751332,3.20335426,2597.5,2597.2,1.92960132]
["bitfinex","ETHUSD",1646924752835,1.59171607,2597.4,2597.2,1.92960132]
["bitfinex","ETHUSD",1646924753032,1.59171607,2597.4,2597.2,0.96646987]
["bitfinex","ETHUSD",1646924754038,1.59171607,2597.4,2597.2,0.9629631]
["bitfinex","ETHUSD",1646924754273,1.59171607,2597.4,2597.2,0.96653946]
["bitfinex","ETHUSD",1646924754774,3.25120104,2597.5,2597.2,0.96653946]
["bitfinex","ETHUSD",1646924754975,0.04909818,2597.4,2597.2,0.00357636]
["bitfinex","ETHUSD",1646924755173,3.54909818,2597.4,2597.2,0.00357636]
["bitfinex","ETHUSD",1646924755373,0.04927774,2597.3,2597.2,0.00357636]
["bitfinex","ETHUSD",1646924756891,0.04927774,2597.3,2597.1,0.96669117]
["bitfinex","ETHUSD",1646924757483,0.04927774,2597.3,2597.1,0.80437117]
["bitfinex","ETHUSD",1646924758127,1.98813115,2597.5,2597.1,0.73204423]
["bitfinex","ETHUSD",1646924758327,1.98813115,2597.5,2597.1,0.00351803]
["bitfinex","ETHUSD",1646924758531,0.96312,2597.3,2597.1,0.00351803]
["bitfinex","ETHUSD",1646924758935,1.17481355,2597.2,2597.1,0.00351803]
["bitfinex","ETHUSD",1646924759331,1.17481355,2597.2,2596.9,3.91763686]
["bitfinex","ETHUSD",1646924759531,0.00726261,2597.0,2596.9,3.91763686]
["bitfinex","ETHUSD",1646924761234,0.05017793,2597.0,2596.9,1.99146596]
["bitfinex","ETHUSD",1646924761631,0.05017793,2597.0,2596.9,0.99146596]
["bitfinex","ETHUSD",1646924761896,0.00726261,2597.0,2596.9,0.99146596]
["bitfinex","ETHUSD",1646924762293,0.00726261,2597.0,2596.9,1.29146596]
["bitfinex","ETHUSD",1646924763897,0.00726261,2597.0,2596.9,1.24146596]
["bitfinex","ETHUSD",1646924764294,0.00726261,2597.0,2596.9,0.99146596]
["bitfinex","ETHUSD",1646924766032,0.00726261,2597.0,2596.9,2.37581804]
["bitfinex","ETHUSD",1646924766231,0.00726261,2597.0,2596.9,14.50581804]
["bitfinex","ETHUSD",1646924766435,0.00726261,2597.0,2596.9,3.05303596]
["bitfinex","ETHUSD",1646924766630,0.00726261,2597.0,2596.9,4.05303596]
["bitfinex","ETHUSD",1646924766832,0.71267969,2598.0,2597.1,0.3875]
["bitfinex","ETHUSD",1646924767033,3.85194,2598.1,2597.3,0.96278]
["bitfinex","ETHUSD",1646924767034,4.56461969,2598.1,2597.3,0.96278]
["bitfinex","ETHUSD",1646924767232,4.56461969,2598.1,2597.5,1.14369512]
["bitfinex","ETHUSD",1646924767233,0.96278,2597.9,2597.5,1.14369512]
["bitfinex","ETHUSD",1646924767433,0.96278,2597.9,2597.4,0.461]
["bitfinex","ETHUSD",1646924768234,0.96278,2597.9,2597.5,2.2254062]
["bitfinex","ETHUSD",1646924769290,0.00265619,2598.3,2597.7,0.3875]
["bitfinex","ETHUSD",1646924769482,1.79520872,2598.6,2598.0,13.17996]
["bitfinex","ETHUSD",1646924769483,0.71267969,2598.6,2598.0,13.17996]
["bitfinex","ETHUSD",1646924769679,0.71267969,2598.9,2598.1,4.3485]
["bitfinex","ETHUSD",1646924769884,0.71267969,2598.9,2598.1,16.1785]
["bitfinex","ETHUSD",1646924770084,0.00265624,2598.3,2598.2,0.96237]
["bitfinex","ETHUSD",1646924770287,0.00265624,2598.3,2598.2,3.33880951]
["bitfinex","ETHUSD",1646924770487,0.00265624,2598.3,2598.2,3.64813]
["bitfinex","ETHUSD",1646924771086,0.00265624,2598.3,2598.2,2.68576]
["bitfinex","ETHUSD",1646924771387,0.0040838,2598.4,2598.2,2.68576]
["bitfinex","ETHUSD",1646924771587,1.08333863,2598.4,2598.2,2.68576]
["bitfinex","ETHUSD",1646924772185,0.0040838,2598.4,2598.3,0.9625223]
["bitfinex","ETHUSD",1646924772385,0.00788177,2598.4,2598.3,0.9625223]
["bitfinex","ETHUSD",1646924772587,0.00379797,2598.4,2598.3,1.2625223]
["bitfinex","ETHUSD",1646924773432,1.94010951,2598.8,2598.5,0.3875]
["bitfinex","ETHUSD",1646924773433,0.01518951,2598.8,2598.5,0.3875]
["bitfinex","ETHUSD",1646924773632,0.0151895,2598.9,2598.7,0.3875]
["bitfinex","ETHUSD",1646924773834,0.0151895,2598.9,2598.7,0.761]
["bitfinex","ETHUSD",1646924774239,0.0151895,2598.9,2598.7,0.461]
["bitfinex","ETHUSD",1646924774433,1.14639753,2598.8,2598.6,0.9621197]
["bitfinex","ETHUSD",1646924774634,1.59083166,2598.7,2598.6,1.9245797]
["bitfinex","ETHUSD",1646924775736,1.59083166,2598.7,2598.6,0.9621197]
["bitfinex","ETHUSD",1646924776035,1.59083166,2598.7,2598.5,1.9242393]
["bitfinex","ETHUSD",1646924777279,1.59431824,2598.7,2598.5,1.9242393]
["bitfinex","ETHUSD",1646924777678,1.64192906,2598.7,2598.5,1.9242393]
["bitfinex","ETHUSD",1646924777879,1.59083166,2598.6,2598.5,1.9242393]
["bitfinex","ETHUSD",1646924778483,1.59083166,2598.6,2598.4,2.9249795]
["bitfinex","ETHUSD",1646924778683,1.59083166,2598.6,2598.2,2.9252184]
["bitfinex","ETHUSD",1646924778883,2.55355166,2598.6,2598.2,1.9252184]
["bitfinex","ETHUSD",1646924779085,0.04590356,2598.4,2598.0,0.00348752]
["bitfinex","ETHUSD",1646924779286,1.59083166,2598.3,2598.0,0.00348752]
["bitfinex","ETHUSD",1646924779489,0.0036867,2597.7,2597.3,1.9258593]
["bitfinex","ETHUSD",1646924779683,0.0036867,2597.7,2597.1,0.9630721]
["bitfinex","ETHUSD",1646924779884,0.9667767,2597.7,2596.9,9.3705]
["bitfinex","ETHUSD",1646924780084,1.59083166,2597.6,2596.8,7.72207915]
["bitfinex","ETHUSD",1646924780286,1.59083166,2597.6,2596.8,7.1677]
["bitfinex","ETHUSD",1646924780528,0.0036867,2597.7,2596.8,7.1677]
["bitfinex","ETHUSD",1646924780730,0.88959876,2597.2,2596.8,7.1677]
["bitfinex","ETHUSD",1646924780929,1.92601,2597.3,2597.0,0.96303]
["bitfinex","ETHUSD",1646924781128,0.0036867,2597.7,2597.0,0.96303]
["bitfinex","ETHUSD",1646924781328,0.0036867,2597.7,2597.0,0.3]
["bitfinex","ETHUSD",1646924781529,0.0036867,2597.7,2596.9,0.07874538]
["bitfinex","ETHUSD",1646924782136,1.07731226,2597.6,2597.1,0.9628841]
["bitfinex","ETHUSD",1646924782434,0.9629,2597.5,2597.2,0.9629]
["bitfinex","ETHUSD",1646924783233,0.9629,2597.5,2597.2,0.00407636]
["bitfinex","ETHUSD",1646924784297,0.9629,2597.5,2597.3,0.96297]
["bitfinex","ETHUSD",1646924784484,3.00313226,2597.6,2597.3,0.96297]
["bitfinex","ETHUSD",1646924784485,1.07731226,2597.6,2597.3,0.96297]
["bitfinex","ETHUSD",1646924784687,1.07731226,2597.6,2597.3,1.9258557]
["bitfinex","ETHUSD",1646924785485,1.07731226,2597.6,2597.3,1.929932]
["bitfinex","ETHUSD",1646924786084,0.9629,2597.6,2597.3,2.229932]
["bitfinex","ETHUSD",1646924786285,0.9629,2597.6,2597.3,2.3044978]
["bitfinex","ETHUSD",1646924786484,0.9629,2597.6,2597.3,2.229932]
["bitfinex","ETHUSD",1646924786686,0.9629,2597.6,2597.3,1.929932]
["bitfinex","ETHUSD",1646924786886,1.59142725,2597.5,2597.3,1.9258557]
["bitfinex","ETHUSD",1646924787189,1.00510028,2597.6,2597.3,1.9258557]
["bitfinex","ETHUSD",1646924787787,1.12848395,2597.5,2597.3,1.9258557]
["bitfinex","ETHUSD",1646924788029,1.12848395,2597.5,2597.3,1.92959175]
["bitfinex","ETHUSD",1646924788635,0.0036867,2597.7,2597.3,1.92959175]
["bitfinex","ETHUSD",1646924789035,0.0036867,2597.7,2597.3,2.22959175]
["bitfinex","ETHUSD",1646924789237,0.0036867,2597.7,2597.4,0.07470035]
["bitfinex","ETHUSD",1646924789438,0.0036867,2597.7,2597.5,0.96263]
["bitfinex","ETHUSD",1646924789636,0.0036867,2597.7,2597.6,17.00462029]
["bitfinex","ETHUSD",1646924789842,0.0036867,2597.7,2597.6,18.39212029]
["bitfinex","ETHUSD",1646924790037,0.0036867,2597.7,2597.6,14.89212029]
["bitfinex","ETHUSD",1646924790238,0.0036867,2597.7,2597.6,4.8264481]
["bitfinex","ETHUSD",1646924790938,0.0036867,2597.7,2597.6,4.4389481]
["bitfinex","ETHUSD",1646924794184,0.05080501,2597.7,2597.6,4.4389481]
["bitfinex","ETHUSD",1646924796226,0.05080501,2597.7,2597.6,4.34864]
["bitfinex","ETHUSD",1646924797430,0.98996745,2597.7,2597.6,4.34864]
["bitfinex","ETHUSD",1646924797830,0.05080501,2597.7,2597.6,4.34864]
["bitfinex","ETHUSD",1646924799287,0.01920336,2597.7,2597.6,4.34864]
["bitfinex","ETHUSD",1646924799878,0.5,2598.0,2597.8,2.8878263]
["bitfinex","ETHUSD",1646924800078,0.5,2598.0,2597.9,2.22519]
["bitfinex","ETHUSD",1646924802583,0.5,2598.0,2597.9,0.3]
["bitfinex","ETHUSD",1646924803835,0.00351792,2598.3,2597.9,0.3]
["bitfinex","ETHUSD",1646924804035,0.00351792,2598.3,2598.1,12.2175]
["bitfinex","ETHUSD",1646924804237,0.3848,2598.9,2598.5,0.95870328]
["bitfinex","ETHUSD",1646924804434,0.04929153,2599.4,2598.8,1.06206601]
["bitfinex","ETHUSD",1646924804635,1.59050518,2599.3,2598.9,3.34738]
["bitfinex","ETHUSD",1646924804835,0.00936849,2599.0,2598.9,4.64738]
["bitfinex","ETHUSD",1646924805034,1.14806725,2599.5,2599.0,0.96213]
["bitfinex","ETHUSD",1646924805440,1.14806725,2599.5,2599.0,1.9242641]
["bitfinex","ETHUSD",1646924805635,1.14806725,2599.5,2599.0,0.9621341]
["bitfinex","ETHUSD",1646924806339,0.0540566,2599.4,2598.9,4.41409357]
["bitfinex","ETHUSD",1646924806537,0.0540566,2599.4,2598.9,2.48983357]
["bitfinex","ETHUSD",1646924806792,1.12316596,2599.0,2598.9,1.48983357]
["bitfinex","ETHUSD",1646924807386,1.16546402,2599.0,2598.9,1.48983357]
["bitfinex","ETHUSD",1646924808186,0.04229806,2599.0,2598.9,1.78983357]
["bitfinex","ETHUSD",1646924808386,1.29247969,2599.6,2598.9,1.78983357]
["bitfinex","ETHUSD",1646924808387,0.0444802,2599.5,2598.9,1.78983357]
["bitfinex","ETHUSD",1646924809288,1.92442,2599.7,2599.1,0.96223]
["bitfinex","ETHUSD",1646924809488,1.92442,2599.7,2599.1,3.3475158]
["bitfinex","ETHUSD",1646924809489,0.02734543,2599.4,2599.1,3.3475158]
["bitfinex","ETHUSD",1646924809789,0.02734543,2599.4,2599.1,3.6475158]
["bitfinex","ETHUSD",1646924809790,0.00407462,2599.3,2599.1,3.6475158]
["bitfinex","ETHUSD",1646924809987,0.00407462,2599.3,2599.1,3.2242858]
["bitfinex","ETHUSD",1646924810187,0.00407462,2599.3,2599.1,2.2242858]
["bitfinex","ETHUSD",1646924810389,0.00407462,2599.3,2599.2,0.9621429]
["bitfinex","ETHUSD",1646924810834,0.05930655,2599.3,2599.2,0.9621429]
["bitfinex","ETHUSD",1646924811025,0.05930655,2599.3,2599.1,1.9242858]
["bitfinex","ETHUSD",1646924811026,3.55523193,2599.3,2599.1,1.9242858]
["bitfinex","ETHUSD",1646924811229,0.04589857,2599.2,2599.1,1.9242858]
["bitfinex","ETHUSD",1646924812528,0.04589857,2599.2,2598.9,0.00407529]
["bitfinex","ETHUSD",1646924812730,0.04213693,2599.0,2598.9,0.00407529]
["bitfinex","ETHUSD",1646924813331,0.04213693,2599.0,2598.9,0.0078535]
["bitfinex","ETHUSD",1646924813532,0.04213693,2599.0,2598.9,0.00377821]
["bitfinex","ETHUSD",1646924814383,3.54213693,2599.0,2598.9,0.00377821]
["bitfinex","ETHUSD",1646924814584,3.5,2599.0,2598.8,0.00343618]
["bitfinex","ETHUSD",1646924814783,1.17083502,2598.9,2598.8,0.00343618]
["bitfinex","ETHUSD",1646924814982,4.67083502,2598.9,2598.8,0.00343618]
["bitfinex","ETHUSD",1646924815184,1.17083502,2598.9,2598.8,0.00343618]
["bitfinex","ETHUSD",1646924815789,4.61997296,2598.9,2598.7,1.92862623]
["bitfinex","ETHUSD",1646924815983,0.04259102,2598.8,2598.7,1.92862623]
["bitfinex","ETHUSD",1646924816184,3.5,2598.8,2598.7,1.92862623]
["bitfinex","ETHUSD",1646924816386,3.23774296,2598.9,2598.7,0.00343623]
["bitfinex","ETHUSD",1646924816983,3.04544296,2598.9,2598.6,0.96622002]
["bitfinex","ETHUSD",1646924818026,3.04544296,2598.9,2598.6,0.96987987]
["bitfinex","ETHUSD",1646924818232,3.04544296,2598.9,2598.6,0.96626535]
["bitfinex","ETHUSD",1646924819235,0.0268158,2598.8,2598.6,0.9626055]
["bitfinex","ETHUSD",1646924819436,0.0268158,2598.8,2598.7,0.3]
["bitfinex","ETHUSD",1646924820137,3.5268158,2598.8,2598.6,0.9626055]
["bitfinex","ETHUSD",1646924820338,3.5268158,2598.8,2598.5,1.9253177]
["bitfinex","ETHUSD",1646924820536,3.5268158,2598.8,2598.6,0.0036587]
["bitfinex","ETHUSD",1646924820537,5.4523658,2598.8,2598.6,0.0036587]
["bitfinex","ETHUSD",1646924820738,1.9523658,2598.8,2598.6,0.0036587]
["bitfinex","ETHUSD",1646924821536,1.9523658,2598.8,2598.6,0.00761399]
["bitfinex","ETHUSD",1646924821791,1.9523658,2598.8,2598.6,0.00395529]
["bitfinex","ETHUSD",1646924822780,1.9523658,2598.8,2598.6,0.00791058]
["bitfinex","ETHUSD",1646924822979,1.9523658,2598.8,2598.6,0.00395529]
["bitfinex","ETHUSD",1646924824385,2.66504549,2598.8,2598.6,0.00379897]
["bitfinex","ETHUSD",1646924825085,1.57195487,2598.7,2598.6,0.00379897]
["bitfinex","ETHUSD",1646924825284,1.57195487,2598.7,2598.6,0.00346693]
["bitfinex","ETHUSD",1646924826337,1.57195487,2598.7,2598.4,1.19457254]
["bitfinex","ETHUSD",1646924826539,1.57195487,2598.7,2598.5,0.00346695]
["bitfinex","ETHUSD",1646924826937,1.10322113,2598.6,2598.5,0.00346695]
["bitfinex","ETHUSD",1646924827139,2.675176,2598.6,2598.5,0.00346695]
["bitfinex","ETHUSD",1646924827338,2.675176,2598.6,2598.5,0.96621265]
["bitfinex","ETHUSD",1646924827639,2.675176,2598.6,2598.5,0.9627457]
["bitfinex","ETHUSD",1646924828343,2.675176,2598.6,2598.4,1.19457254]
["bitfinex","ETHUSD",1646924828544,2.58566819,2598.5,2597.7,0.385]
["bitfinex","ETHUSD",1646924828747,0.04205625,2598.3,2597.5,0.07104292]
["bitfinex","ETHUSD",1646924828943,1.57195487,2598.2,2597.6,0.07955968]
["bitfinex","ETHUSD",1646924829140,0.04205625,2598.3,2597.6,0.07955968]
["bitfinex","ETHUSD",1646924829141,1.57195487,2598.1,2597.6,0.07955968]
["bitfinex","ETHUSD",1646924829387,1.13839572,2597.6,2597.4,0.1924]
["bitfinex","ETHUSD",1646924829589,2.10151572,2597.6,2597.2,0.26660976]
["bitfinex","ETHUSD",1646924829784,2.10151572,2597.6,2597.3,0.07956699]
["bitfinex","ETHUSD",1646924829988,1.1801,2598.2,2597.3,1.04269039]
["bitfinex","ETHUSD",1646924830191,1.56590313,2598.1,2597.4,0.07956699]
["bitfinex","ETHUSD",1646924830589,1.56590313,2598.1,2597.5,2.313116]
["bitfinex","ETHUSD",1646924830788,1.56590313,2598.1,2597.7,0.08180849]
["bitfinex","ETHUSD",1646924830989,1.1801,2598.2,2597.8,0.1564171]
["bitfinex","ETHUSD",1646924831191,1.1801,2598.2,2597.9,0.07956699]
["bitfinex","ETHUSD",1646924831397,0.96271,2598.4,2597.9,1.12334113]
["bitfinex","ETHUSD",1646924831591,1.56619413,2598.3,2597.9,0.9626879]
["bitfinex","ETHUSD",1646924832589,1.56619413,2598.3,2598.0,0.00381618]
["bitfinex","ETHUSD",1646924833438,1.56619413,2598.3,2598.0,0.08336752]
["bitfinex","ETHUSD",1646924833638,1.56619413,2598.3,2598.0,0.38718367]
["bitfinex","ETHUSD",1646924833840,1.56619413,2598.3,2598.1,1.04223244]
["bitfinex","ETHUSD",1646924834047,1.56619413,2598.3,2598.1,1.9253111]
["bitfinex","ETHUSD",1646924834241,1.56619413,2598.2,2598.1,1.9253111]
["bitfinex","ETHUSD",1646924834443,1.56619413,2598.2,2598.1,2.00486134]
["bitfinex","ETHUSD",1646924834843,1.56619413,2598.5,2598.1,2.00867746]
["bitfinex","ETHUSD",1646924835043,1.56619413,2598.4,2598.1,1.92912722]
["bitfinex","ETHUSD",1646924835245,1.56619413,2598.3,2598.1,1.92912722]
["bitfinex","ETHUSD",1646924835442,1.56619413,2598.2,2598.1,1.92912722]
["bitfinex","ETHUSD",1646924835643,0.96266,2598.5,2598.1,2.00867665]
["bitfinex","ETHUSD",1646924835844,1.56619413,2598.4,2598.1,1.92912722]
["bitfinex","ETHUSD",1646924836045,1.56619413,2598.4,2598.1,1.93261183]
["bitfinex","ETHUSD",1646924836248,1.56619413,2598.4,2598.2,0.07932514]
["bitfinex","ETHUSD",1646924836447,1.56619413,2598.3,2598.2,2.96724994]
["bitfinex","ETHUSD",1646924836650,1.56619413,2598.3,2598.2,2.8879248]
["bitfinex","ETHUSD",1646924836885,1.72441551,2598.8,2598.3,0.07019345]
["bitfinex","ETHUSD",1646924837084,1.6130445,2598.7,2598.2,3.1879248]
["bitfinex","ETHUSD",1646924837284,1.6130445,2598.7,2598.2,4.1879248]
["bitfinex","ETHUSD",1646924837482,0.92520918,2598.4,2598.2,3.1879248]
["bitfinex","ETHUSD",1646924837683,0.92520918,2598.4,2598.2,4.1879248]
["bitfinex","ETHUSD",1646924837886,1.56743398,2598.3,2598.2,2.2252832]
["bitfinex","ETHUSD",1646924838083,1.56743398,2598.3,2598.2,3.2252832]
["bitfinex","ETHUSD",1646924838287,1.56743398,2598.3,2598.2,2.2252832]
["bitfinex","ETHUSD",1646924838488,1.56743398,2598.3,2598.2,3.22876776]
["bitfinex","ETHUSD",1646924838888,1.56743398,2598.6,2598.2,2.22876776]
["bitfinex","ETHUSD",1646924839087,1.56743398,2598.6,2598.2,3.22876776]
["bitfinex","ETHUSD",1646924839291,1.56743398,2598.6,2598.2,2.22876776]
["bitfinex","ETHUSD",1646924839486,1.56743398,2598.5,2598.2,2.22876776]
["bitfinex","ETHUSD",1646924839688,2.47956486,2598.4,2598.3,0.00353203]
["bitfinex","ETHUSD",1646924839891,2.5994917,2598.4,2598.3,0.00353203]
["bitfinex","ETHUSD",1646924840088,55.0,2598.3,2597.7,0.9600712]
["bitfinex","ETHUSD",1646924840292,3.37870641,2598.2,2597.7,0.9600712]
["bitfinex","ETHUSD",1646924840530,1.56743398,2598.1,2597.7,0.9600712]
["bitfinex","ETHUSD",1646924840731,1.56743398,2598.0,2597.7,0.9600712]
["bitfinex","ETHUSD",1646924841131,2.79456455,2598.0,2597.7,0.9600712]
["bitfinex","ETHUSD",1646924841333,1.56743398,2597.9,2597.7,0.9600712]
["bitfinex","ETHUSD",1646924841636,1.56743398,2597.9,2597.2,0.07367801]
["bitfinex","ETHUSD",1646924841637,2.53058398,2597.9,2597.2,0.07367801]
["bitfinex","ETHUSD",1646924841838,2.53063398,2597.8,2596.8,0.1923]
["bitfinex","ETHUSD",1646924842033,1.18657335,2597.2,2596.7,0.07662068]
["bitfinex","ETHUSD",1646924842833,1.92635,2597.6,2596.7,0.07662068]
["bitfinex","ETHUSD",1646924843034,2.55149774,2597.5,2596.8,0.07700951]
["bitfinex","ETHUSD",1646924843237,1.58833774,2597.4,2596.8,0.0810893]
["bitfinex","ETHUSD",1646924843637,11.1962,2597.7,2596.8,0.0810893]
["bitfinex","ETHUSD",1646924843837,11.1962,2597.7,2597.0,0.93833307]
["bitfinex","ETHUSD",1646924843838,2.65880186,2597.6,2597.0,0.93833307]
["bitfinex","ETHUSD",1646924844038,1.58825569,2597.5,2597.1,1.04474391]
["bitfinex","ETHUSD",1646924844292,1.58825569,2597.5,2597.2,0.07058086]
["bitfinex","ETHUSD",1646924844486,1.58825569,2597.5,2597.2,0.37058086]
["bitfinex","ETHUSD",1646924844782,1.2179,2597.7,2597.2,0.37058086]
["bitfinex","ETHUSD",1646924844984,0.09154296,2598.0,2597.2,0.37058086]
["bitfinex","ETHUSD",1646924845184,1.58728475,2597.9,2597.3,0.9629434]
["bitfinex","ETHUSD",1646924845383,1.58728475,2597.9,2597.4,0.08859618]
["bitfinex","ETHUSD",1646924845582,1.58728475,2597.9,2597.4,1.20221612]
["bitfinex","ETHUSD",1646924845781,1.58728475,2597.9,2597.5,0.0900273]
["bitfinex","ETHUSD",1646924846182,1.58728475,2597.9,2597.5,0.9628865]
["bitfinex","ETHUSD",1646924846383,1.58728475,2597.9,2597.6,0.07054798]
["bitfinex","ETHUSD",1646924846782,1.58728475,2597.9,2597.4,1.925773]
["bitfinex","ETHUSD",1646924846783,0.14175511,2597.5,2597.4,1.925773]
["bitfinex","ETHUSD",1646924847682,0.14175511,2597.5,2597.2,1.9260673]
["bitfinex","ETHUSD",1646924847882,0.14175511,2597.5,2597.2,2.2260673]
["bitfinex","ETHUSD",1646924848138,0.14175511,2597.5,2597.3,0.00361068]
["bitfinex","ETHUSD",1646924849340,0.14175511,2597.5,2597.3,0.00361071]
["bitfinex","ETHUSD",1646924850140,0.14175511,2597.5,2597.3,0.96663781]
["bitfinex","ETHUSD",1646924850742,0.14175511,2597.5,2597.3,0.00361071]
["bitfinex","ETHUSD",1646924851345,1.58060499,2597.4,2597.3,0.00361071]
["bitfinex","ETHUSD",1646924851543,5.08060499,2597.4,2597.3,0.00361071]
["bitfinex","ETHUSD",1646924851797,5.27310499,2597.4,2597.3,0.00363914]
["bitfinex","ETHUSD",1646924852390,6.23645499,2597.4,2597.3,0.00363914]
["bitfinex","ETHUSD",1646924852586,6.23645499,2597.4,2597.3,3.914e-05]
["bitfinex","ETHUSD",1646924852587,7.23645499,2597.4,2597.3,3.914e-05]
["bitfinex","ETHUSD",1646924852789,7.28347475,2597.4,2597.3,3.914e-05]
["bitfinex","ETHUSD",1646924852988,7.67097475,2597.4,2596.4,1.926704]
["bitfinex","ETHUSD",1646924853193,3.74985137,2597.3,2596.4,1.926704]
["bitfinex","ETHUSD",1646924853393,2.92718,2596.9,2595.7,0.46154261]
["bitfinex","ETHUSD",1646924853594,6.23662499,2596.8,2595.5,0.26435328]
["bitfinex","ETHUSD",1646924853793,6.23662499,2596.8,2595.5,1.32034992]
["bitfinex","ETHUSD",1646924853794,0.95689674,2596.1,2595.5,1.32034992]
["bitfinex","ETHUSD",1646924853995,0.95689674,2596.1,2595.6,0.07017251]
["bitfinex","ETHUSD",1646924854194,1.92732,2596.4,2595.6,0.07017251]
["bitfinex","ETHUSD",1646924854493,1.92732,2596.4,2595.5,1.05599664]
["bitfinex","ETHUSD",1646924854494,1.92732,2596.4,2595.8,0.07447235]
["bitfinex","ETHUSD",1646924854692,0.96359,2596.5,2595.8,0.07447235]
["bitfinex","ETHUSD",1646924855292,0.96359,2596.5,2596.0,0.00381025]
["bitfinex","ETHUSD",1646924855293,0.98634443,2596.3,2596.0,0.00381025]
["bitfinex","ETHUSD",1646924855947,4.46364,2596.6,2596.0,0.30381025]
["bitfinex","ETHUSD",1646924856245,3.11962,2596.7,2596.0,0.00381025]
["bitfinex","ETHUSD",1646924856246,0.1925,2596.7,2596.0,0.00381025]
["bitfinex","ETHUSD",1646924856446,0.1925,2596.7,2596.0,0.00762047]
["bitfinex","ETHUSD",1646924856646,0.1925,2596.7,2596.0,0.00381022]
["bitfinex","ETHUSD",1646924857047,1.59167701,2596.6,2596.0,0.00381022]
["bitfinex","ETHUSD",1646924857250,3.5,2596.5,2596.0,0.00381022]
["bitfinex","ETHUSD",1646924857451,3.54371404,2596.5,2596.0,0.00381022]
["bitfinex","ETHUSD",1646924857847,1.03528708,2596.4,2596.2,0.00381011]
["bitfinex","ETHUSD",1646924858049,3.5,2596.3,2596.2,0.00381011]
["bitfinex","ETHUSD",1646924858350,3.6925,2596.3,2596.2,0.00381011]
["bitfinex","ETHUSD",1646924859148,0.96386,2596.2,2596.1,0.0037601]
["bitfinex","ETHUSD",1646924859583,4.50629477,2596.2,2596.1,0.0037601]
["bitfinex","ETHUSD",1646924859994,1.0,2596.3,2596.1,0.0037601]
["bitfinex","ETHUSD",1646924860189,1.0,2596.3,2596.0,0.00353925]
["bitfinex","ETHUSD",1646924860190,0.06720932,2596.3,2596.0,0.00353925]
["bitfinex","ETHUSD",1646924860783,1.03083932,2596.3,2596.0,0.00353925]
["bitfinex","ETHUSD",1646924862084,0.06720932,2596.3,2596.0,0.00353925]
["bitfinex","ETHUSD",1646924862487,0.06720932,2596.3,2596.0,0.00709291]
["bitfinex","ETHUSD",1646924862686,0.06720932,2596.3,2596.0,0.00355366]
["bitfinex","ETHUSD",1646924863742,0.06720932,2596.3,2596.0,0.00352055]
["bitfinex","ETHUSD",1646924864044,0.06720932,2596.3,2596.1,0.07266492]
["bitfinex","ETHUSD",1646924864243,0.06720932,2596.3,2596.2,0.88757869]
["bitfinex","ETHUSD",1646924864643,0.06720932,2596.3,2596.2,1.18757869]
["bitfinex","ETHUSD",1646924864847,1.40323628,2596.8,2596.2,1.18757869]
["bitfinex","ETHUSD",1646924865048,0.2415,2596.8,2596.2,1.18757869]
["bitfinex","ETHUSD",1646924865245,0.2415,2596.8,2596.3,0.9634185]
["bitfinex","ETHUSD",1646924865648,0.2415,2596.8,2596.4,0.3]
["bitfinex","ETHUSD",1646924866246,0.2415,2596.8,2596.4,0.00352055]
["bitfinex","ETHUSD",1646924866449,0.2415,2596.8,2596.4,2.23020755]
["bitfinex","ETHUSD",1646924866647,0.2415,2596.8,2596.4,3.85690685]
["bitfinex","ETHUSD",1646924866888,0.2415,2596.8,2596.4,5.15690685]
["bitfinex","ETHUSD",1646924867289,0.2415,2596.8,2596.5,0.00358132]
["bitfinex","ETHUSD",1646924868697,0.2415,2596.8,2596.5,0.0035813]
["bitfinex","ETHUSD",1646924869499,1.01524248,2596.6,2596.5,0.0035813]
["bitfinex","ETHUSD",1646924869698,1.01524248,2596.6,2596.5,0.00716411]
["bitfinex","ETHUSD",1646924869899,1.01524248,2596.6,2596.5,0.00358281]
["bitfinex","ETHUSD",1646924871235,1.01524248,2596.6,2596.4,0.00365204]
["bitfinex","ETHUSD",1646924872235,1.01524248,2596.6,2596.4,0.00365206]
["bitfinex","ETHUSD",1646924873239,1.01524248,2596.6,2596.4,0.00729311]
["bitfinex","ETHUSD",1646924873438,1.01524248,2596.6,2596.4,0.00364105]
["bitfinex","ETHUSD",1646924874300,1.59179944,2596.5,2595.7,1.9271595]
["bitfinex","ETHUSD",1646924874486,1.59179944,2596.5,2595.8,0.26689621]
["bitfinex","ETHUSD",1646924874686,1.59179944,2596.5,2596.4,0.0035065]
["bitfinex","ETHUSD",1646924875087,2.55549944,2596.5,2596.4,0.0035065]
["bitfinex","ETHUSD",1646924875288,2.55552441,2596.5,2596.4,0.0035065]
["bitfinex","ETHUSD",1646924875491,0.9637,2596.5,2596.4,0.0035065]
["bitfinex","ETHUSD",1646924875688,2.55548585,2596.5,2596.4,0.0035065]
["bitfinex","ETHUSD",1646924875888,0.9637,2596.5,2596.3,0.00350652]
["bitfinex","ETHUSD",1646924876188,2.55547961,2596.5,2596.3,0.00350652]
["bitfinex","ETHUSD",1646924876688,1.59180614,2596.4,2596.3,0.00350652]
["bitfinex","ETHUSD",1646924876888,2.55557614,2596.4,2596.3,0.00350652]
["bitfinex","ETHUSD",1646924877087,1.96375,2596.3,2595.8,0.189]
["bitfinex","ETHUSD",1646924877288,0.87977773,2596.2,2595.8,0.189]
["bitfinex","ETHUSD",1646924877489,0.87977773,2596.2,2594.8,6.76944764]
["bitfinex","ETHUSD",1646924877490,1.56727773,2596.2,2595.0,3.2769]
["bitfinex","ETHUSD",1646924877688,1.97948375,2596.1,2595.1,0.07533381]
["bitfinex","ETHUSD",1646924877889,1.0,2595.9,2595.0,3.20223381]
["bitfinex","ETHUSD",1646924878147,0.05746427,2595.8,2595.0,3.20223381]
["bitfinex","ETHUSD",1646924878338,0.05746427,2595.8,2595.5,0.01417954]
["bitfinex","ETHUSD",1646924878638,0.96912288,2595.6,2595.5,0.01417954]
["bitfinex","ETHUSD",1646924879437,0.96912288,2595.6,2595.5,0.01772405]
["bitfinex","ETHUSD",1646924879641,0.96912288,2595.6,2595.5,0.00354451]
["bitfinex","ETHUSD",1646924880041,4.46912288,2595.6,2595.5,0.00354451]
["bitfinex","ETHUSD",1646924880441,5.46912288,2595.6,2595.5,0.00354451]
["bitfinex","ETHUSD",1646924880649,5.46912288,2595.6,2595.4,0.00352112]
["bitfinex","ETHUSD",1646924880844,3.54533915,2595.5,2595.4,0.00352112]
["bitfinex","ETHUSD",1646924881240,3.54533915,2595.5,2594.6,7.3772]
["bitfinex","ETHUSD",1646924881241,1.03951382,2594.9,2594.6,7.3448077]
["bitfinex","ETHUSD",1646924881441,2.1928,2595.4,2594.6,7.6448077]
["bitfinex","ETHUSD",1646924881640,2.1928,2595.4,2594.6,1.3]
["bitfinex","ETHUSD",1646924881641,0.04536765,2595.3,2594.6,1.3]
["bitfinex","ETHUSD",1646924881889,0.04536765,2595.3,2594.9,0.01424605]
["bitfinex","ETHUSD",1646924882490,1.00958765,2595.3,2594.9,0.01424605]
["bitfinex","ETHUSD",1646924882691,4.50958765,2595.3,2594.9,0.01424605]
["bitfinex","ETHUSD",1646924882891,0.04636865,2595.2,2594.9,0.01424605]
["bitfinex","ETHUSD",1646924883092,0.04636865,2595.2,2594.4,0.06684904]
["bitfinex","ETHUSD",1646924883295,0.95654164,2594.9,2594.4,0.06684904]
["bitfinex","ETHUSD",1646924883695,0.04636865,2595.2,2594.4,0.06684904]
["bitfinex","ETHUSD",1646924883893,0.04636865,2595.2,2594.5,0.9641111]
["bitfinex","ETHUSD",1646924884193,0.04636865,2595.2,2594.4,0.06684904]
["bitfinex","ETHUSD",1646924884894,0.94106597,2594.7,2594.4,0.06684904]
["bitfinex","ETHUSD",1646924885094,0.94106597,2594.7,2594.4,1.03095984]
["bitfinex","ETHUSD",1646924885293,0.04636865,2595.2,2594.7,0.0037584]
["bitfinex","ETHUSD",1646924886334,1.22730663,2595.0,2594.7,0.0037584]
["bitfinex","ETHUSD",1646924886537,1.22730663,2595.0,2594.8,0.00375832]
["bitfinex","ETHUSD",1646924887236,0.1925,2595.3,2594.8,0.00375832]
["bitfinex","ETHUSD",1646924887438,0.00375736,2595.5,2594.8,0.00375832]
["bitfinex","ETHUSD",1646924887639,0.00375736,2595.5,2594.8,0.85225832]
["bitfinex","ETHUSD",1646924887839,0.3066,2596.3,2595.1,0.3875]
["bitfinex","ETHUSD",1646924888039,0.3066,2596.3,2595.4,0.3875]
["bitfinex","ETHUSD",1646924888040,1.0,2596.3,2595.4,0.3875]
["bitfinex","ETHUSD",1646924888243,0.1926,2596.6,2595.9,0.3875]
["bitfinex","ETHUSD",1646924888443,0.72764189,2597.2,2595.8,60.5]
["bitfinex","ETHUSD",1646924888444,0.0149622,2597.2,2596.1,0.3875]
["bitfinex","ETHUSD",1646924888640,1.5916262,2597.1,2596.3,0.3875]
["bitfinex","ETHUSD",1646924888840,1.5916262,2597.1,2596.5,0.3875]
["bitfinex","ETHUSD",1646924889043,0.14175511,2597.5,2596.7,0.3875]
["bitfinex","ETHUSD",1646924889301,0.14175511,2597.5,2596.8,0.8485]
["bitfinex","ETHUSD",1646924889302,1.59141693,2597.4,2596.8,0.8485]
["bitfinex","ETHUSD",1646924889492,1.59141693,2597.4,2596.9,1.01839519]
["bitfinex","ETHUSD",1646924889696,1.59141693,2597.4,2597.0,0.461]
["bitfinex","ETHUSD",1646924889898,1.59141693,2597.4,2596.8,4.15167]
["bitfinex","ETHUSD",1646924890097,1.59141693,2597.4,2596.8,1.03524146]
["bitfinex","ETHUSD",1646924890298,0.05887663,2597.3,2596.7,0.9631391]
["bitfinex","ETHUSD",1646924890497,0.05887663,2597.3,2596.7,1.2631391]
["bitfinex","ETHUSD",1646924890498,1.59141693,2597.2,2596.7,1.2631391]
["bitfinex","ETHUSD",1646924890697,0.05887663,2597.3,2596.8,1.1184458]
["bitfinex","ETHUSD",1646924890897,1.5913785,2597.2,2596.8,1.1184458]
["bitfinex","ETHUSD",1646924891100,0.14175511,2597.5,2596.8,1.5059458]
["bitfinex","ETHUSD",1646924891297,0.14175511,2597.5,2596.9,0.06038306]
["bitfinex","ETHUSD",1646924891298,1.59126291,2597.4,2596.9,0.06038306]
["bitfinex","ETHUSD",1646924891500,0.00378291,2597.2,2597.0,0.96295]
["bitfinex","ETHUSD",1646924891696,0.00378291,2597.2,2597.0,3.8517862]
["bitfinex","ETHUSD",1646924892096,0.00378291,2597.2,2597.1,1.26294]
["bitfinex","ETHUSD",1646924892296,0.14175511,2597.5,2597.3,1.055676]
["bitfinex","ETHUSD",1646924892497,1.69732404,2597.2,2597.1,1.26294]
["bitfinex","ETHUSD",1646924892696,1.70110693,2597.2,2597.1,1.26294]
["bitfinex","ETHUSD",1646924892897,1.70110693,2597.2,2597.1,1.26295]
["bitfinex","ETHUSD",1646924893142,1.70110693,2597.2,2597.0,0.9629369]
["bitfinex","ETHUSD",1646924893342,1.70110693,2597.2,2597.0,1.9629369]
["bitfinex","ETHUSD",1646924893542,1.70110693,2597.2,2597.0,0.9629369]
["bitfinex","ETHUSD",1646924894042,1.69732404,2597.2,2597.0,0.9629369]
["bitfinex","ETHUSD",1646924894241,1.69732404,2597.2,2597.0,1.9260669]
["bitfinex","ETHUSD",1646924894642,1.69732404,2597.2,2597.1,0.96301]
["bitfinex","ETHUSD",1646924894842,1.69732404,2597.2,2597.1,2.54708242]
["bitfinex","ETHUSD",1646924894843,1.76519187,2597.2,2597.1,2.54708242]
["bitfinex","ETHUSD",1646924895042,1.76918578,2597.2,2597.1,0.07242551]
["bitfinex","ETHUSD",1646924895242,1.76918578,2597.2,2597.1,1.07242551]
["bitfinex","ETHUSD",1646924895445,1.76918578,2597.2,2597.1,0.07242551]
["bitfinex","ETHUSD",1646924895645,1.76918578,2597.2,2597.0,2.9260669]
["bitfinex","ETHUSD",1646924895844,1.76918578,2597.2,2597.0,1.9629369]
["bitfinex","ETHUSD",1646924896045,1.76918578,2597.2,2596.9,5.87996096]
["bitfinex","ETHUSD",1646924896046,2.74688864,2597.2,2596.6,3.87084125]
["bitfinex","ETHUSD",1646924896246,2.74688864,2597.2,2596.6,2.87084125]
["bitfinex","ETHUSD",1646924896247,1.59141763,2597.1,2596.6,2.87084125]
["bitfinex","ETHUSD",1646924896645,1.59141763,2597.1,2596.6,3.83404125]
["bitfinex","ETHUSD",1646924896887,1.59141763,2597.1,2596.8,0.9632602]
["bitfinex","ETHUSD",1646924897290,1.59141763,2597.1,2596.6,2.22642]
["bitfinex","ETHUSD",1646924897488,0.00343787,2597.0,2596.6,2.22642]
["bitfinex","ETHUSD",1646924898086,0.00343787,2597.0,2596.6,3.1896597]
["bitfinex","ETHUSD",1646924898291,0.00343787,2597.0,2596.9,1.01337424]
["bitfinex","ETHUSD",1646924898490,0.00343787,2597.0,2596.8,0.06276521]
["bitfinex","ETHUSD",1646924898690,0.00343789,2596.9,2596.8,0.06276521]
["bitfinex","ETHUSD",1646924899096,0.00343789,2596.9,2596.8,1.98915521]
["bitfinex","ETHUSD",1646924899292,0.00343789,2596.9,2596.8,1.92639]
["bitfinex","ETHUSD",1646924900192,0.00347467,2597.0,2596.8,2.22639]
["bitfinex","ETHUSD",1646924900392,0.00347467,2597.0,2596.9,0.36281273]
["bitfinex","ETHUSD",1646924900638,1.71866654,2597.2,2597.0,0.96309]
["bitfinex","ETHUSD",1646924900840,1.71866654,2597.2,2597.0,1.26309]
["bitfinex","ETHUSD",1646924901041,1.71866654,2597.2,2597.0,0.3]
["bitfinex","ETHUSD",1646924901641,1.71866654,2597.2,2597.0,2.2261633]
["bitfinex","ETHUSD",1646924902040,1.69736654,2597.2,2597.0,4.37726302]
["bitfinex","ETHUSD",1646924902241,1.69736654,2597.2,2597.1,3.8875]
["bitfinex","ETHUSD",1646924902441,1.69736654,2597.2,2597.1,1.341]
["bitfinex","ETHUSD",1646924902640,1.69736654,2597.2,2597.1,2.341]
["bitfinex","ETHUSD",1646924902840,1.69736654,2597.2,2597.1,1.341]
["bitfinex","ETHUSD",1646924903042,1.69736654,2597.2,2597.1,0.9535]
["bitfinex","ETHUSD",1646924903246,1.69736654,2597.2,2597.1,0.761]
["bitfinex","ETHUSD",1646924903848,1.69736654,2597.2,2597.0,2.8761633]
["bitfinex","ETHUSD",1646924904046,1.69736654,2597.2,2597.0,1.8761633]
["bitfinex","ETHUSD",1646924904302,1.69736654,2597.2,2596.3,1.15586]
["bitfinex","ETHUSD",1646924904303,1.59142865,2597.1,2596.3,1.15586]
["bitfinex","ETHUSD",1646924904484,1.0440691,2596.9,2596.3,2.06984248]
["bitfinex","ETHUSD",1646924904688,0.06841889,2596.8,2596.3,0.96336]
["bitfinex","ETHUSD",1646924904883,0.06841889,2596.8,2596.3,1.9266993]
["bitfinex","ETHUSD",1646924905084,1.5916432,2596.7,2596.3,1.9266993]
["bitfinex","ETHUSD",1646924905283,0.05721411,2596.6,2596.3,1.9266993]
["bitfinex","ETHUSD",1646924905683,0.93796617,2596.5,2596.3,1.9266993]
["bitfinex","ETHUSD",1646924905883,0.06850518,2596.4,2596.3,1.9266993]
["bitfinex","ETHUSD",1646924906485,0.06850518,2596.4,2595.6,0.1925]
["bitfinex","ETHUSD",1646924906687,1.65961061,2596.3,2595.4,0.21133263]
["bitfinex","ETHUSD",1646924906891,1.65961061,2596.3,2595.4,0.01883263]
["bitfinex","ETHUSD",1646924906892,1.85255502,2596.2,2595.4,0.01883263]
["bitfinex","ETHUSD",1646924907084,1.65557611,2596.1,2595.4,0.01883263]
["bitfinex","ETHUSD",1646924907287,0.25419229,2596.3,2595.4,0.01875916]
["bitfinex","ETHUSD",1646924907485,0.06169229,2596.3,2595.4,0.01875916]
["bitfinex","ETHUSD",1646924907684,0.06169229,2596.3,2595.4,0.21125916]
["bitfinex","ETHUSD",1646924908136,0.06169229,2596.3,2595.5,0.9637097]
["bitfinex","ETHUSD",1646924908338,0.06146688,2596.1,2595.5,0.9637097]
["bitfinex","ETHUSD",1646924908737,0.25606868,2596.4,2595.5,0.9637097]
["bitfinex","ETHUSD",1646924908936,1.59190966,2596.3,2595.7,0.96362]
["bitfinex","ETHUSD",1646924909137,1.08039806,2596.0,2595.7,0.96362]
["bitfinex","ETHUSD",1646924909737,1.08039806,2596.0,2595.0,2.453]
["bitfinex","ETHUSD",1646924909738,0.05611345,2595.9,2595.0,2.453]
["bitfinex","ETHUSD",1646924909937,0.1925,2595.8,2595.0,2.453]
["bitfinex","ETHUSD",1646924910137,0.1925,2595.8,2594.9,7.30697]
["bitfinex","ETHUSD",1646924910336,0.1925,2595.8,2595.2,1.07633197]
["bitfinex","ETHUSD",1646924910538,0.05611345,2595.9,2595.2,1.07633197]
["bitfinex","ETHUSD",1646924910741,0.05611345,2595.9,2595.3,0.96363]
["bitfinex","ETHUSD",1646924911538,0.05611345,2595.9,2595.6,1.21903277]
["bitfinex","ETHUSD",1646924911805,0.24820947,2596.6,2595.7,0.96347]
["bitfinex","ETHUSD",1646924911990,0.24820947,2596.6,2595.7,2.8904088]
["bitfinex","ETHUSD",1646924911991,1.59180447,2596.5,2595.7,2.8904088]
["bitfinex","ETHUSD",1646924912389,1.59180447,2596.5,2595.8,0.06343724]
["bitfinex","ETHUSD",1646924912590,1.59180447,2596.5,2596.2,0.95074732]
["bitfinex","ETHUSD",1646924912793,0.05570947,2596.6,2596.2,2.226723]
["bitfinex","ETHUSD",1646924913091,0.06471648,2596.7,2596.2,0.3]
["bitfinex","ETHUSD",1646924913296,1.59174117,2596.6,2595.7,7.8892]
["bitfinex","ETHUSD",1646924913498,1.65715031,2596.5,2595.7,7.8892]
["bitfinex","ETHUSD",1646924913698,1.59174117,2596.4,2595.7,7.8892]
["bitfinex","ETHUSD",1646924913900,1.00984452,2595.8,2595.7,2.26363]
["bitfinex","ETHUSD",1646924914097,0.1925,2596.4,2595.7,2.26363]
["bitfinex","ETHUSD",1646924914298,1.59190923,2596.3,2595.7,0.3]
["bitfinex","ETHUSD",1646924914498,1.0,2596.6,2595.5,3.68822]
["bitfinex","ETHUSD",1646924914499,0.06660683,2596.4,2595.5,3.68822]
["bitfinex","ETHUSD",1646924914703,1.59190433,2596.3,2595.5,3.68822]
["bitfinex","ETHUSD",1646924914898,0.06007885,2596.2,2595.5,3.68822]
["bitfinex","ETHUSD",1646924915097,1.07464551,2595.9,2595.5,3.68822]
["bitfinex","ETHUSD",1646924915297,1.13373348,2595.9,2595.5,3.68822]
["bitfinex","ETHUSD",1646924915743,0.1925,2596.5,2595.5,3.68822]
["bitfinex","ETHUSD",1646924915744,0.58,2596.5,2595.5,3.68822]
["bitfinex","ETHUSD",1646924915944,0.05870963,2596.4,2595.6,0.9636]
["bitfinex","ETHUSD",1646924916144,0.06598871,2596.2,2595.7,0.3]
["bitfinex","ETHUSD",1646924916344,0.24769573,2596.5,2595.6,0.9636]
["bitfinex","ETHUSD",1646924916546,0.06934119,2596.1,2595.4,0.01941392]
["bitfinex","ETHUSD",1646924916744,1.09653816,2595.7,2595.4,0.0388283]
["bitfinex","ETHUSD",1646924916944,1.16404047,2595.7,2595.4,0.01941438]
["bitfinex","ETHUSD",1646924917148,0.0527048,2595.6,2595.4,0.01941438]
["bitfinex","ETHUSD",1646924917943,0.0527048,2595.6,2595.4,0.02311247]
["bitfinex","ETHUSD",1646924918144,0.0527048,2595.6,2595.4,0.00369809]
["bitfinex","ETHUSD",1646924918345,0.06917884,2595.9,2595.4,0.00369809]
["bitfinex","ETHUSD",1646924918548,0.06835895,2596.2,2595.4,0.00369809]
["bitfinex","ETHUSD",1646924918746,0.06835895,2596.2,2595.4,0.96741809]
["bitfinex","ETHUSD",1646924918946,1.59199975,2596.1,2595.4,0.96741809]
["bitfinex","ETHUSD",1646924919146,0.24601197,2596.0,2595.4,0.97111627]
["bitfinex","ETHUSD",1646924919393,0.24601197,2596.0,2595.4,0.96741818]
["bitfinex","ETHUSD",1646924919798,1.15065379,2595.6,2595.4,0.96741818]
["bitfinex","ETHUSD",1646924920000,0.06572937,2595.5,2595.4,0.96741818]
["bitfinex","ETHUSD",1646924920398,0.06572937,2595.5,2595.4,0.96741823]
["bitfinex","ETHUSD",1646924920998,0.06624162,2595.9,2595.4,0.96741823]
["bitfinex","ETHUSD",1646924921200,0.06624162,2595.9,2595.5,0.963623]
["bitfinex","ETHUSD",1646924921399,0.06683447,2596.2,2595.4,1.26741823]
["bitfinex","ETHUSD",1646924921707,0.06683447,2596.2,2595.4,1.26372]
["bitfinex","ETHUSD",1646924921899,0.06683447,2596.2,2595.5,0.96375]
["bitfinex","ETHUSD",1646924922298,0.57324214,2596.4,2595.5,0.96375]
["bitfinex","ETHUSD",1646924922299,0.06531552,2595.8,2595.5,0.96375]
["bitfinex","ETHUSD",1646924922502,0.06531552,2595.8,2595.4,0.96372]
["bitfinex","ETHUSD",1646924922700,0.06531552,2595.8,2595.4,0.96734337]
["bitfinex","ETHUSD",1646924923444,0.06531552,2595.8,2595.5,0.96373]
["bitfinex","ETHUSD",1646924923852,0.05476604,2596.2,2595.6,3.5]
["bitfinex","ETHUSD",1646924924047,0.05476604,2596.2,2595.6,5.888]
["bitfinex","ETHUSD",1646924924246,0.06358748,2596.5,2595.7,0.3]
["bitfinex","ETHUSD",1646924924445,0.06358748,2596.5,2595.8,1.42451]
["bitfinex","ETHUSD",1646924924648,0.06451604,2596.7,2595.8,1.42451]
["bitfinex","ETHUSD",1646924924849,0.8718794,2596.5,2596.0,1.09068283]
["bitfinex","ETHUSD",1646924925156,0.06860927,2596.5,2596.0,3.01749283]
["bitfinex","ETHUSD",1646924925349,0.01455158,2596.9,2596.0,4.70499283]
["bitfinex","ETHUSD",1646924925548,1.59157324,2596.8,2596.0,4.70499283]
["bitfinex","ETHUSD",1646924925749,0.06305448,2596.7,2596.0,4.70499283]
["bitfinex","ETHUSD",1646924925949,0.06305448,2596.7,2596.1,0.3875]
["bitfinex","ETHUSD",1646924926152,0.07576956,2596.9,2596.4,1.22810299]
["bitfinex","ETHUSD",1646924926451,0.07576956,2596.9,2596.5,3.5]
["bitfinex","ETHUSD",1646924926452,0.01455266,2596.9,2596.5,3.5]
["bitfinex","ETHUSD",1646924926651,0.01455266,2596.9,2596.5,0.45672449]
["bitfinex","ETHUSD",1646924926909,0.01455266,2596.9,2596.5,1.45672449]
["bitfinex","ETHUSD",1646924927207,0.01455266,2596.9,2596.5,0.45672449]
["bitfinex","ETHUSD",1646924927408,0.01455266,2596.9,2596.7,2.88947]
["bitfinex","ETHUSD",1646924927609,0.00233616,2597.1,2596.8,0.3875]
["bitfinex","ETHUSD",1646924927813,0.00233616,2597.1,2596.7,2.92631]
["bitfinex","ETHUSD",1646924928009,0.00233616,2597.1,2596.7,1.92631]
["bitfinex","ETHUSD",1646924928212,0.00233616,2597.1,2596.7,2.92631]
["bitfinex","ETHUSD",1646924928413,0.00233616,2597.1,2596.7,2.38731]
["bitfinex","ETHUSD",1646924928614,0.00233616,2597.1,2596.7,4.35054]
["bitfinex","ETHUSD",1646924928814,0.00350317,2597.1,2596.7,3.38731]
["bitfinex","ETHUSD",1646924929212,1.65139902,2597.1,2596.7,1.461]
["bitfinex","ETHUSD",1646924929413,1.65139902,2597.1,2596.7,1.0]
["bitfinex","ETHUSD",1646924929414,1.59140451,2597.0,2596.7,1.0]
["bitfinex","ETHUSD",1646924929613,0.06002671,2597.1,2596.7,0.96314]
["bitfinex","ETHUSD",1646924929813,0.00350317,2597.1,2596.8,0.3]
["bitfinex","ETHUSD",1646924930013,0.00350317,2597.1,2596.9,0.3875]
["bitfinex","ETHUSD",1646924930213,0.00350317,2597.1,2596.8,0.83132436]
["bitfinex","ETHUSD",1646924930840,1.69732404,2597.2,2596.9,0.96303]
["bitfinex","ETHUSD",1646924931040,1.69732404,2597.2,2596.9,3.92141992]
["bitfinex","ETHUSD",1646924931239,0.00350321,2597.1,2597.0,1.926]
["bitfinex","ETHUSD",1646924932337,0.00350321,2597.1,2597.0,2.8889985]
["bitfinex","ETHUSD",1646924932538,1.70117349,2597.2,2597.0,2.8889985]
["bitfinex","ETHUSD",1646924932737,1.70117349,2597.2,2597.0,3.8889985]
["bitfinex","ETHUSD",1646924933244,1.70117349,2597.2,2597.1,0.3]
["bitfinex","ETHUSD",1646924933643,1.70117347,2597.2,2597.1,0.3]
["bitfinex","ETHUSD",1646924934044,0.06747286,2597.1,2597.0,2.25191063]
["bitfinex","ETHUSD",1646924934301,34.0,2596.8,2596.4,1.92631]
["bitfinex","ETHUSD",1646924934503,1.78390441,2596.7,2596.1,1.0]
["bitfinex","ETHUSD",1646924934699,1.78390441,2596.7,2595.8,3.85213]
["bitfinex","ETHUSD",1646924934700,0.01217593,2596.5,2595.7,0.9408]
["bitfinex","ETHUSD",1646924934905,0.07005314,2596.3,2595.9,2.84307928]
["bitfinex","ETHUSD",1646924935506,0.87305186,2596.8,2595.9,2.84307928]
["bitfinex","ETHUSD",1646924935507,0.06719334,2596.7,2595.9,2.84307928]
["bitfinex","ETHUSD",1646924935702,0.06442496,2596.5,2595.9,2.84307928]
["bitfinex","ETHUSD",1646924935902,0.0661351,2596.3,2595.9,2.84307928]
["bitfinex","ETHUSD",1646924936102,0.07062821,2596.7,2596.0,0.96348]
["bitfinex","ETHUSD",1646924936302,1.59187768,2596.6,2596.0,0.96348]
["bitfinex","ETHUSD",1646924936505,1.59187768,2596.6,2595.6,5.9703554]
["bitfinex","ETHUSD",1646924936506,0.06211318,2596.5,2595.6,1.1527]
["bitfinex","ETHUSD",1646924936808,0.07254785,2596.3,2595.6,1.1527]
["bitfinex","ETHUSD",1646924937006,0.06567019,2596.1,2595.6,0.8348]
["bitfinex","ETHUSD",1646924937205,1.3875,2596.4,2595.6,0.8348]
["bitfinex","ETHUSD",1646924937206,1.59187768,2596.0,2595.6,0.8348]
["bitfinex","ETHUSD",1646924937406,1.0,2596.4,2595.6,0.8348]
["bitfinex","ETHUSD",1646924937608,1.1514721,2596.1,2595.6,0.8348]
["bitfinex","ETHUSD",1646924937809,1.1514721,2596.1,2595.7,0.2493]
["bitfinex","ETHUSD",1646924937810,1.78458938,2596.0,2595.7,0.2493]
["bitfinex","ETHUSD",1646924938066,1.66117893,2595.9,2595.7,0.2493]
["bitfinex","ETHUSD",1646924938254,1.59208938,2595.8,2595.7,0.2493]
["bitfinex","ETHUSD",1646924938855,2.55600938,2595.8,2595.7,0.2493]
["bitfinex","ETHUSD",1646924939257,1.59208938,2595.8,2595.7,0.2493]
["bitfinex","ETHUSD",1646924939856,0.06908955,2595.9,2595.7,0.2493]
["bitfinex","ETHUSD",1646924940058,0.1925,2596.5,2595.7,0.2493]
["bitfinex","ETHUSD",1646924940258,0.06394423,2596.3,2595.7,0.2493]
["bitfinex","ETHUSD",1646924940456,1.59208944,2596.2,2595.7,0.2493]
["bitfinex","ETHUSD",1646924940663,1.65633739,2596.1,2595.7,0.2493]
["bitfinex","ETHUSD",1646924940856,1.0,2596.4,2595.7,0.2493]
["bitfinex","ETHUSD",1646924940857,0.06447738,2596.3,2595.7,0.2493]
["bitfinex","ETHUSD",1646924941057,1.59195006,2596.2,2595.7,0.2493]
["bitfinex","ETHUSD",1646924941257,0.1925,2596.8,2595.7,0.2493]
["bitfinex","ETHUSD",1646924941458,1.59189456,2596.7,2595.7,0.2493]
["bitfinex","ETHUSD",1646924941664,0.06791492,2596.6,2595.7,0.2493]
["bitfinex","ETHUSD",1646924941894,1.59189456,2596.5,2595.7,0.2493]
["bitfinex","ETHUSD",1646924942093,0.06298724,2596.4,2595.7,0.2493]
["bitfinex","ETHUSD",1646924942293,1.59189456,2596.3,2595.7,0.2493]
["bitfinex","ETHUSD",1646924942494,0.0739859,2596.2,2595.7,0.2493]
["bitfinex","ETHUSD",1646924942694,1.59189456,2596.1,2595.7,0.2493]
["bitfinex","ETHUSD",1646924942899,0.07231672,2596.0,2595.7,0.2493]
["bitfinex","ETHUSD",1646924943299,0.06464253,2596.4,2595.7,0.2493]
["bitfinex","ETHUSD",1646924943497,1.59202627,2596.3,2595.7,0.2493]
["bitfinex","ETHUSD",1646924943696,0.0700254,2596.2,2595.7,0.2493]
["bitfinex","ETHUSD",1646924943896,1.59202627,2596.1,2595.7,0.2493]
["bitfinex","ETHUSD",1646924944098,0.06976313,2596.0,2595.7,0.2493]
["bitfinex","ETHUSD",1646924944299,1.59202627,2595.9,2595.7,0.2493]
["bitfinex","ETHUSD",1646924944499,0.06218902,2595.8,2595.5,0.2493]
["bitfinex","ETHUSD",1646924944900,0.07089187,2596.0,2595.5,0.2493]
["bitfinex","ETHUSD",1646924945298,1.59223878,2595.9,2595.5,0.2493]
["bitfinex","ETHUSD",1646924945548,0.05861881,2595.8,2595.5,0.2493]
["bitfinex","ETHUSD",1646924945943,0.07320522,2596.0,2595.5,0.2493]
["bitfinex","ETHUSD",1646924946139,1.59220348,2595.9,2595.5,0.2493]
["bitfinex","ETHUSD",1646924946340,0.07320522,2596.0,2595.5,0.2493]
["bitfinex","ETHUSD",1646924946541,0.06692479,2595.8,2595.5,0.2493]
["bitfinex","ETHUSD",1646924946745,0.02364058,2596.2,2595.5,0.2493]
["bitfinex","ETHUSD",1646924946945,1.59215093,2596.1,2595.5,0.2493]
["bitfinex","ETHUSD",1646924947140,0.05939445,2596.0,2595.5,0.2493]
["bitfinex","ETHUSD",1646924947341,0.02364058,2596.2,2595.5,0.6368]
["bitfinex","ETHUSD",1646924947542,0.02364058,2596.2,2595.5,0.9368]
["bitfinex","ETHUSD",1646924947945,0.02364058,2596.2,2595.6,1.05172008]
["bitfinex","ETHUSD",1646924948346,0.02364058,2596.2,2595.7,0.2493]
["bitfinex","ETHUSD",1646924948550,1.59206035,2596.1,2595.7,0.2493]
["bitfinex","ETHUSD",1646924949146,0.06080282,2596.0,2595.7,0.2493]
["bitfinex","ETHUSD",1646924949388,0.03201551,2595.9,2595.7,0.2493]
["bitfinex","ETHUSD",1646924952494,0.03201551,2595.9,2595.6,1.1118228]
["bitfinex","ETHUSD",1646924954266,0.06440795,2595.9,2595.6,13.3293228]
["bitfinex","ETHUSD",1646924954567,0.06440795,2595.9,2595.6,15.0903228]
["bitfinex","ETHUSD",1646924955266,0.06440795,2595.9,2595.6,16.0537528]
["bitfinex","ETHUSD",1646924955467,0.06440795,2595.9,2595.6,17.0172128]
["bitfinex","ETHUSD",1646924955666,0.06440795,2595.9,2595.8,11.83]
["bitfinex","ETHUSD",1646924955866,0.06440795,2595.9,2595.8,1.0]
["bitfinex","ETHUSD",1646924956271,0.06440795,2595.9,2595.7,1.2127201]
["bitfinex","ETHUSD",1646924956468,0.06440795,2595.9,2595.7,1.6737201]
["bitfinex","ETHUSD",1646924956901,0.06440795,2595.9,2595.7,13.8912201]
["bitfinex","ETHUSD",1646924957103,0.06440795,2595.9,2595.7,14.8912201]
["bitfinex","ETHUSD",1646924958915,0.06432557,2596.0,2595.7,14.8912201]
["bitfinex","ETHUSD",1646924958916,0.00073352,2596.0,2595.9,12.2175]
["bitfinex","ETHUSD",1646924959108,0.00073352,2596.0,2595.9,13.2175]
["bitfinex","ETHUSD",1646924959312,0.00073352,2596.0,2595.9,17.4278]
["bitfinex","ETHUSD",1646924959507,0.01397734,2596.9,2596.1,12.2175]
["bitfinex","ETHUSD",1646924959809,0.01397734,2596.9,2596.8,1.02439904]
["bitfinex","ETHUSD",1646924960008,1.60559154,2596.9,2596.8,1.02439904]
["bitfinex","ETHUSD",1646924960418,1.60559154,2596.9,2596.7,1.92596]
["bitfinex","ETHUSD",1646924960419,1.60559208,2596.9,2596.7,1.92596]
["bitfinex","ETHUSD",1646924960654,0.01397788,2596.9,2596.7,1.92596]
["bitfinex","ETHUSD",1646924961050,1.59163985,2596.8,2596.6,1.0]
["bitfinex","ETHUSD",1646924961250,1.59163985,2596.8,2596.5,0.461]
["bitfinex","ETHUSD",1646924961554,1.59163985,2596.8,2596.5,2.39944161]
["bitfinex","ETHUSD",1646924961749,0.07317891,2597.1,2596.5,2.39944161]
["bitfinex","ETHUSD",1646924961949,1.59162323,2597.0,2596.5,2.39944161]
["bitfinex","ETHUSD",1646924962449,1.59162323,2597.0,2596.6,0.2493]
["bitfinex","ETHUSD",1646924963052,0.06014977,2596.9,2596.6,0.2493]
["bitfinex","ETHUSD",1646924963257,1.59162323,2596.8,2596.6,0.2493]
["bitfinex","ETHUSD",1646924963456,0.0743009,2596.7,2596.6,0.2493]
["bitfinex","ETHUSD",1646924963657,1.66592413,2596.7,2596.6,0.2493]
["bitfinex","ETHUSD",1646924963857,1.59162323,2596.7,2596.6,1.29027937]
["bitfinex","ETHUSD",1646924964062,0.06936747,2597.1,2596.6,0.2493]
["bitfinex","ETHUSD",1646924964303,1.44869056,2596.4,2595.6,0.9408]
["bitfinex","ETHUSD",1646924964499,1.66203957,2596.3,2595.6,0.9408]
["bitfinex","ETHUSD",1646924964700,1.65140015,2596.2,2595.4,0.01757879]
["bitfinex","ETHUSD",1646924964901,0.06669724,2596.1,2595.4,0.01757879]
["bitfinex","ETHUSD",1646924965103,0.0575852,2596.3,2595.6,0.99255887]
["bitfinex","ETHUSD",1646924965305,0.0575852,2596.3,2595.4,0.0176064]
["bitfinex","ETHUSD",1646924965306,1.59202248,2596.2,2595.4,0.0176064]
["bitfinex","ETHUSD",1646924965505,0.06497241,2596.1,2595.4,0.0176064]
["bitfinex","ETHUSD",1646924965903,0.0592897,2596.3,2595.4,0.0176064]
["bitfinex","ETHUSD",1646924966103,1.59209775,2596.2,2595.4,0.0176064]
["bitfinex","ETHUSD",1646924966304,0.06946547,2596.1,2595.4,0.00352028]
["bitfinex","ETHUSD",1646924966505,0.06946547,2596.1,2595.4,1.03197098]
["bitfinex","ETHUSD",1646924966709,0.06769907,2596.3,2595.4,1.03197098]
["bitfinex","ETHUSD",1646924966903,1.59209582,2596.2,2595.4,1.03197098]
["bitfinex","ETHUSD",1646924967105,0.06546064,2596.1,2595.4,1.03197098]
["bitfinex","ETHUSD",1646924967305,0.06546064,2596.1,2595.4,1.03548787]
["bitfinex","ETHUSD",1646924967506,0.06230948,2596.3,2595.4,1.03196759]
["bitfinex","ETHUSD",1646924967705,0.07496318,2596.1,2595.4,1.03196759]
["bitfinex","ETHUSD",1646924967905,1.83619056,2596.4,2595.4,0.00351689]
["bitfinex","ETHUSD",1646924968184,0.07123375,2596.2,2595.4,0.00351689]
["bitfinex","ETHUSD",1646924968381,0.0751033,2596.0,2595.4,0.00351689]
["bitfinex","ETHUSD",1646924968583,0.05916744,2596.2,2595.4,0.00684446]
["bitfinex","ETHUSD",1646924968882,0.06451631,2596.0,2595.5,1.23084782]
["bitfinex","ETHUSD",1646924969286,0.1302146,2596.2,2595.5,1.23084782]
["bitfinex","ETHUSD",1646924969483,1.59219655,2596.1,2595.5,1.23084782]
["bitfinex","ETHUSD",1646924969681,0.06766961,2596.0,2595.5,1.23084782]
["bitfinex","ETHUSD",1646924970085,0.1168886,2596.2,2595.9,1.19251913]
["bitfinex","ETHUSD",1646924970683,0.1168886,2596.2,2595.5,1.0]
["bitfinex","ETHUSD",1646924971083,1.592179,2596.1,2595.4,0.02000149]
["bitfinex","ETHUSD",1646924971283,0.0645187,2596.0,2595.4,0.01667392]
["bitfinex","ETHUSD",1646924971583,0.05910202,2596.2,2595.4,0.01667392]
["bitfinex","ETHUSD",1646924971800,1.59217456,2596.1,2595.6,0.8904633]
["bitfinex","ETHUSD",1646924971997,0.05759829,2596.0,2595.6,0.8904633]
["bitfinex","ETHUSD",1646924972396,0.05910202,2596.2,2595.6,0.8904633]
["bitfinex","ETHUSD",1646924972599,1.59219591,2596.1,2595.4,0.00352622]
["bitfinex","ETHUSD",1646924972796,0.07464607,2596.0,2595.4,0.00352622]
["bitfinex","ETHUSD",1646924973202,0.13040041,2596.2,2595.5,0.96353]
["bitfinex","ETHUSD",1646924973403,0.13040041,2596.2,2595.6,15.33]
["bitfinex","ETHUSD",1646924973604,0.13040041,2596.2,2595.6,17.7177]
["bitfinex","ETHUSD",1646924973802,0.13040041,2596.2,2595.6,15.2177]
["bitfinex","ETHUSD",1646924974002,0.13040041,2596.2,2595.8,11.83]
["bitfinex","ETHUSD",1646924974204,0.13040041,2596.2,2596.0,11.83]
["bitfinex","ETHUSD",1646924974407,0.13040041,2596.2,2596.1,1.20637982]
["bitfinex","ETHUSD",1646924975654,0.01406742,2596.9,2596.4,12.2175]
["bitfinex","ETHUSD",1646924975851,0.01406742,2596.9,2596.5,0.461]
["bitfinex","ETHUSD",1646924976051,0.01400736,2596.9,2596.5,0.461]
["bitfinex","ETHUSD",1646924976252,0.01400736,2596.9,2596.7,11.83]
["bitfinex","ETHUSD",1646924976455,0.01400736,2596.9,2596.8,13.25398]
["bitfinex","ETHUSD",1646924976852,0.01400736,2596.9,2596.8,14.25398]
["bitfinex","ETHUSD",1646924977353,0.00350215,2597.1,2596.8,14.25398]
["bitfinex","ETHUSD",1646924978157,0.00350215,2597.1,2596.8,4.34984]
["bitfinex","ETHUSD",1646924978361,0.0716003,2597.1,2596.8,3.38686]
["bitfinex","ETHUSD",1646924978560,0.00350388,2597.1,2596.8,3.38686]
["bitfinex","ETHUSD",1646924978960,0.07861664,2597.1,2596.8,3.38686]
["bitfinex","ETHUSD",1646924979158,0.07861664,2597.1,2596.8,1.36941102]
["bitfinex","ETHUSD",1646924979159,1.59154828,2597.0,2596.8,1.36941102]
["bitfinex","ETHUSD",1646924979396,0.00702028,2597.1,2596.8,2.36941102]
["bitfinex","ETHUSD",1646924979598,0.06079714,2596.9,2596.8,1.36941102]
["bitfinex","ETHUSD",1646924979798,0.05231372,2596.9,2596.8,0.90841102]
["bitfinex","ETHUSD",1646924980194,1.64382507,2596.9,2596.8,0.90841102]
["bitfinex","ETHUSD",1646924980395,1.64382894,2596.9,2596.8,0.90841102]
["bitfinex","ETHUSD",1646924980697,0.05830648,2596.8,2596.2,0.44377467]
["bitfinex","ETHUSD",1646924980896,0.05830648,2596.8,2596.0,0.44377467]
["bitfinex","ETHUSD",1646924981095,1.59163703,2596.7,2596.0,0.461]
["bitfinex","ETHUSD",1646924981295,0.06651438,2596.6,2596.0,0.461]
["bitfinex","ETHUSD",1646924981497,0.05231372,2596.9,2596.2,11.83]
["bitfinex","ETHUSD",1646924981695,1.59161445,2596.8,2596.7,1.0159774]
["bitfinex","ETHUSD",1646924981898,0.07254837,2596.8,2596.7,1.0159774]
["bitfinex","ETHUSD",1646924982096,1.5915615,2596.8,2596.7,1.0159774]
["bitfinex","ETHUSD",1646924982298,0.06637554,2596.9,2596.7,1.0159774]
["bitfinex","ETHUSD",1646924982495,0.06637554,2596.9,2596.2,1.96327]
["bitfinex","ETHUSD",1646924982697,0.06637554,2596.9,2596.2,0.96327]
["bitfinex","ETHUSD",1646924982698,0.06365088,2596.7,2596.2,0.96327]
["bitfinex","ETHUSD",1646924982898,0.06637554,2596.9,2596.2,0.96327]
["bitfinex","ETHUSD",1646924983150,0.05231372,2596.9,2596.2,0.96327]
["bitfinex","ETHUSD",1646924983349,0.05231372,2596.9,2596.2,12.79327]
["bitfinex","ETHUSD",1646924983550,0.05231372,2596.9,2596.2,13.79327]
["bitfinex","ETHUSD",1646924983749,0.05231372,2596.9,2596.7,1.08820363]
["bitfinex","ETHUSD",1646924984050,0.05231372,2596.9,2596.7,2.05135363]
["bitfinex","ETHUSD",1646924984252,1.59156997,2596.8,2596.7,1.08820363]
["bitfinex","ETHUSD",1646924984452,1.65469363,2596.8,2596.7,1.08820363]
["bitfinex","ETHUSD",1646924984652,1.65469363,2596.8,2596.4,2.9263]
["bitfinex","ETHUSD",1646924984856,0.05231372,2596.9,2596.4,2.9263]
["bitfinex","ETHUSD",1646924984857,1.66619811,2596.7,2596.4,2.9263]
["bitfinex","ETHUSD",1646924985153,0.02452476,2596.7,2596.4,2.9263]
["bitfinex","ETHUSD",1646924985753,0.02452476,2596.7,2596.5,0.89665658]
["bitfinex","ETHUSD",1646924986155,0.02452476,2596.7,2596.1,5.28348]
["bitfinex","ETHUSD",1646924986356,0.02452476,2596.7,2596.1,1.0]
["bitfinex","ETHUSD",1646924986357,1.59177131,2596.6,2596.1,1.0]
["bitfinex","ETHUSD",1646924986555,0.05783635,2596.5,2596.1,1.0]
["bitfinex","ETHUSD",1646924986804,0.02452476,2596.7,2595.7,7.64727467]
["bitfinex","ETHUSD",1646924986996,0.06292618,2596.5,2595.7,7.64727467]
["bitfinex","ETHUSD",1646924987196,0.02452476,2596.7,2596.1,0.98648411]
["bitfinex","ETHUSD",1646924987399,0.06476634,2596.5,2596.1,0.98648411]
["bitfinex","ETHUSD",1646924987596,0.02452476,2596.7,2596.1,0.98648411]
["bitfinex","ETHUSD",1646924987799,1.59180893,2596.6,2596.1,0.98648411]
["bitfinex","ETHUSD",1646924988098,0.07376373,2596.5,2596.1,0.98648411]
["bitfinex","ETHUSD",1646924988302,0.07376373,2596.5,2596.1,1.28648411]
["bitfinex","ETHUSD",1646924988502,0.02452476,2596.7,2596.1,1.28648411]
["bitfinex","ETHUSD",1646924989402,0.02452476,2596.7,2596.1,3.21294411]
["bitfinex","ETHUSD",1646924989601,0.02452476,2596.7,2596.3,0.96321]
["bitfinex","ETHUSD",1646924989803,0.02452476,2596.7,2596.4,0.96325]
["bitfinex","ETHUSD",1646924990105,0.04974674,2596.7,2596.4,0.96325]
["bitfinex","ETHUSD",1646924990303,1.59172347,2596.6,2596.1,4.21294411]
["bitfinex","ETHUSD",1646924990547,0.06527814,2596.5,2596.1,4.21294411]
["bitfinex","ETHUSD",1646924990946,0.04974674,2596.7,2596.1,3.91294411]
["bitfinex","ETHUSD",1646924991251,0.06776714,2596.5,2596.1,3.91294411]
["bitfinex","ETHUSD",1646924991453,0.04974674,2596.7,2596.1,3.91294411]
["bitfinex","ETHUSD",1646924991454,0.04974674,2596.7,2596.2,1.92653]
["bitfinex","ETHUSD",1646924991652,0.04974674,2596.7,2596.2,2.22653]
["bitfinex","ETHUSD",1646924992254,0.04974674,2596.7,2596.2,14.05653]
["bitfinex","ETHUSD",1646924992657,0.04974674,2596.7,2596.2,16.01975]
["bitfinex","ETHUSD",1646924992853,0.04974674,2596.7,2596.3,1.12643901]
["bitfinex","ETHUSD",1646924993056,0.04974674,2596.7,2596.4,0.96318]
["bitfinex","ETHUSD",1646924993255,0.02425933,2596.9,2596.4,0.96318]
["bitfinex","ETHUSD",1646924993454,1.59159493,2596.8,2596.4,0.96318]
["bitfinex","ETHUSD",1646924993654,0.06487137,2596.7,2596.4,14.14386]
["bitfinex","ETHUSD",1646924993855,0.06487137,2596.7,2596.5,15.7175]
["bitfinex","ETHUSD",1646924994054,0.02425933,2596.9,2596.5,12.6785]
["bitfinex","ETHUSD",1646924994315,0.02425933,2596.9,2596.6,1.92615]
["bitfinex","ETHUSD",1646924994504,0.01767548,2597.1,2596.8,0.95186693]
["bitfinex","ETHUSD",1646924994505,0.04218807,2597.1,2596.8,0.95186693]
["bitfinex","ETHUSD",1646924994906,0.04218807,2597.1,2596.9,12.2175]
["bitfinex","ETHUSD",1646924995105,0.04572324,2597.1,2597.0,12.6785]
["bitfinex","ETHUSD",1646924995309,0.02804776,2597.1,2597.0,1.461]
["bitfinex","ETHUSD",1646924995706,0.02804776,2597.1,2597.0,0.461]
["bitfinex","ETHUSD",1646924996010,0.02451259,2597.1,2597.0,13.25397]
["bitfinex","ETHUSD",1646924996205,0.02451259,2597.1,2597.0,14.25397]
["bitfinex","ETHUSD",1646924997005,0.02451259,2597.1,2597.0,14.64147]
["bitfinex","ETHUSD",1646924997208,0.0608465,2598.0,2597.2,12.2175]
["bitfinex","ETHUSD",1646924997410,1.5909943,2597.9,2597.5,0.96268]
["bitfinex","ETHUSD",1646924997608,1.09787969,2598.4,2597.6,11.83]
["bitfinex","ETHUSD",1646924997609,1.65153147,2597.8,2597.6,11.83]
["bitfinex","ETHUSD",1646924997811,0.3852,2598.4,2597.6,12.83]
["bitfinex","ETHUSD",1646924998068,0.06572051,2598.2,2597.8,0.96265]
["bitfinex","ETHUSD",1646924998268,1.59098989,2598.1,2598.0,1.17733867]
["bitfinex","ETHUSD",1646924998469,0.51969181,2597.9,2597.8,2.88796]
["bitfinex","ETHUSD",1646924998669,0.51969181,2597.9,2597.8,5.01330068]
["bitfinex","ETHUSD",1646924998872,0.71267969,2598.8,2597.9,11.83]
["bitfinex","ETHUSD",1646924999070,1.65671095,2598.7,2598.0,11.83]
["bitfinex","ETHUSD",1646924999270,1.65893748,2598.6,2598.2,11.83]
["bitfinex","ETHUSD",1646924999471,1.6654492,2598.5,2598.1,0.96248]
["bitfinex","ETHUSD",1646924999670,0.074673,2598.5,2598.1,4.81227]
["bitfinex","ETHUSD",1646924999873,0.71267969,2599.1,2598.4,1.19186492]
["bitfinex","ETHUSD",1646925000172,3.56006196,2599.0,2598.1,1.0]
["bitfinex","ETHUSD",1646925000381,3.56006196,2599.0,2597.6,0.461]
["bitfinex","ETHUSD",1646925000382,2.03939918,2598.9,2597.6,0.461]
["bitfinex","ETHUSD",1646925000572,0.962813,2598.6,2597.6,0.461]
["bitfinex","ETHUSD",1646925000775,5.16495482,2598.5,2597.6,0.461]
["bitfinex","ETHUSD",1646925000975,1.66406193,2598.4,2597.8,1.92523]
["bitfinex","ETHUSD",1646925001172,1.66270451,2598.3,2597.8,1.92523]
["bitfinex","ETHUSD",1646925001371,1.65716801,2598.2,2597.8,1.92523]
["bitfinex","ETHUSD",1646925001573,0.06187739,2598.1,2597.8,1.92523]
["bitfinex","ETHUSD",1646925001812,0.06500135,2598.4,2597.8,1.92523]
["bitfinex","ETHUSD",1646925002004,1.59082232,2598.3,2597.8,1.92523]
["bitfinex","ETHUSD",1646925002204,0.06688155,2598.2,2597.8,1.92523]
["bitfinex","ETHUSD",1646925002404,0.00381039,2598.1,2597.8,1.92523]
["bitfinex","ETHUSD",1646925002810,0.00381039,2598.1,2597.9,11.83]
["bitfinex","ETHUSD",1646925003014,0.00381039,2598.1,2598.0,12.79257]
["bitfinex","ETHUSD",1646925003610,0.00381039,2598.1,2598.0,14.6835747]
["bitfinex","ETHUSD",1646925003815,0.00380616,2598.1,2598.0,14.6835747]
["bitfinex","ETHUSD",1646925004114,0.00380616,2598.1,2598.0,16.9961747]
["bitfinex","ETHUSD",1646925004411,0.00380616,2598.1,2598.0,17.4571747]
["bitfinex","ETHUSD",1646925004813,0.01522219,2598.6,2598.5,12.2175]
["bitfinex","ETHUSD",1646925005011,0.01522219,2598.6,2598.5,14.603]
["bitfinex","ETHUSD",1646925005216,0.01522219,2598.6,2598.5,17.52747]
["bitfinex","ETHUSD",1646925005411,0.01522219,2598.6,2598.5,18.67261265]
["bitfinex","ETHUSD",1646925005654,0.07193754,2599.4,2598.6,0.3875]
["bitfinex","ETHUSD",1646925005850,0.06758704,2599.8,2598.9,12.2175]
["bitfinex","ETHUSD",1646925006051,0.00162502,2599.9,2598.9,12.2175]
["bitfinex","ETHUSD",1646925006052,0.07308553,2599.7,2599.0,11.83]
["bitfinex","ETHUSD",1646925006252,0.06403938,2599.9,2599.0,11.83]
["bitfinex","ETHUSD",1646925006451,1.19120046,2599.9,2599.2,11.83]
["bitfinex","ETHUSD",1646925006652,1.19120046,2599.9,2599.2,1.92438]
["bitfinex","ETHUSD",1646925006653,1.65315856,2599.8,2599.2,1.92438]
["bitfinex","ETHUSD",1646925006852,0.07474446,2599.6,2599.2,1.9622]
["bitfinex","ETHUSD",1646925007052,1.59013996,2599.5,2599.2,0.9622]
["bitfinex","ETHUSD",1646925007253,0.07175402,2599.4,2599.2,0.9622]
["bitfinex","ETHUSD",1646925007654,0.00162502,2600.0,2599.4,0.96201]
["bitfinex","ETHUSD",1646925007855,0.06827783,2600.1,2599.4,0.96201]
["bitfinex","ETHUSD",1646925008052,0.06722225,2599.9,2599.4,1.26201]
["bitfinex","ETHUSD",1646925008259,0.07242746,2600.2,2599.5,1.92414]
["bitfinex","ETHUSD",1646925008456,1.59000464,2600.1,2599.9,0.91839896]
["bitfinex","ETHUSD",1646925008659,0.06423197,2600.0,2599.9,13.75382]
["bitfinex","ETHUSD",1646925008855,3.6923,2600.6,2599.9,1.92382]
["bitfinex","ETHUSD",1646925009056,1.59138722,2600.5,2599.9,1.96193]
["bitfinex","ETHUSD",1646925009319,0.07474261,2600.4,2599.9,0.97453]
["bitfinex","ETHUSD",1646925009609,1.5897622,2600.5,2599.9,0.97453]
["bitfinex","ETHUSD",1646925009610,0.00260087,2600.1,2599.9,0.97453]
["bitfinex","ETHUSD",1646925010011,0.00260087,2600.1,2600.0,0.96201]
["bitfinex","ETHUSD",1646925010814,0.00406872,2600.2,2600.0,0.96201]
["bitfinex","ETHUSD",1646925011009,0.00406872,2600.2,2599.9,0.97462]
["bitfinex","ETHUSD",1646925011010,0.00406872,2600.2,2599.9,0.0126]
["bitfinex","ETHUSD",1646925011210,1.59383758,2600.2,2599.9,0.0126]
["bitfinex","ETHUSD",1646925011412,0.00406872,2600.2,2599.9,0.0126]
["bitfinex","ETHUSD",1646925012215,0.00406872,2600.2,2600.0,0.94804812]
["bitfinex","ETHUSD",1646925012411,0.00406872,2600.2,2599.9,2.89849]
["bitfinex","ETHUSD",1646925012613,0.00406872,2600.2,2600.1,0.0126]
["bitfinex","ETHUSD",1646925012813,1.58971229,2600.5,2600.1,0.0126]
["bitfinex","ETHUSD",1646925013268,0.00406872,2600.2,2600.1,0.0126]
["bitfinex","ETHUSD",1646925013666,4.70861896,2600.2,2600.1,0.0126]
["bitfinex","ETHUSD",1646925013866,2.79833125,2600.2,2600.1,0.0126]
["bitfinex","ETHUSD",1646925014068,2.79426253,2600.2,2600.1,0.0126]
["bitfinex","ETHUSD",1646925014266,1.88971229,2600.2,2600.1,0.0126]
["bitfinex","ETHUSD",1646925014466,1.62849142,2600.2,2600.1,0.0126]
["bitfinex","ETHUSD",1646925015266,0.03877913,2600.2,2600.1,0.0126]
["bitfinex","ETHUSD",1646925015668,0.03877913,2600.2,2600.0,1.20724154]
["bitfinex","ETHUSD",1646925015866,0.03877913,2600.2,2600.0,1.50724154]
["bitfinex","ETHUSD",1646925016070,0.03877913,2600.2,2600.0,0.0126]
["bitfinex","ETHUSD",1646925016914,0.04252847,2600.2,2600.0,0.0126]
["bitfinex","ETHUSD",1646925018114,0.04600099,2600.2,2600.0,0.0126]
["bitfinex","ETHUSD",1646925018314,0.04225165,2600.2,2600.0,0.0126]
["bitfinex","ETHUSD",1646925018513,0.04225165,2600.2,2599.9,0.241045]
["bitfinex","ETHUSD",1646925018718,0.04225165,2600.2,2599.9,1.17468417]
["bitfinex","ETHUSD",1646925019213,0.04572417,2600.2,2599.8,2.92398]
["bitfinex","ETHUSD",1646925019415,0.04225165,2600.2,2599.9,0.96209]
["bitfinex","ETHUSD",1646925019714,0.04225165,2600.2,2599.8,1.92398]
["bitfinex","ETHUSD",1646925019916,0.01916313,2600.1,2599.8,1.92398]
["bitfinex","ETHUSD",1646925020315,0.01916313,2600.1,2599.7,0.96219]
["bitfinex","ETHUSD",1646925020757,0.01916313,2600.1,2599.5,1.92416]
["bitfinex","ETHUSD",1646925021363,0.01916313,2600.1,2599.5,2.88636]
["bitfinex","ETHUSD",1646925021559,0.01916313,2600.1,2599.5,2.87995601]
["bitfinex","ETHUSD",1646925021760,0.00359732,2599.9,2599.5,2.87995601]
["bitfinex","ETHUSD",1646925022163,0.02321632,2599.9,2599.5,2.87995601]
["bitfinex","ETHUSD",1646925022563,0.02321632,2599.9,2599.5,1.92416]
["bitfinex","ETHUSD",1646925022861,0.00359737,2599.8,2599.5,1.92416]
["bitfinex","ETHUSD",1646925023263,0.00359737,2599.8,2599.7,1.1730538]
["bitfinex","ETHUSD",1646925023462,0.00359737,2599.8,2599.7,1.4730538]
["bitfinex","ETHUSD",1646925024061,0.02321637,2599.8,2599.7,1.4730538]
["bitfinex","ETHUSD",1646925024312,0.019619,2599.8,2599.7,1.4730538]
["bitfinex","ETHUSD",1646925025821,0.019619,2599.8,2599.7,0.3]
["bitfinex","ETHUSD",1646925026221,0.019619,2599.8,2599.5,1.92416]
["bitfinex","ETHUSD",1646925027022,0.019619,2599.8,2599.4,1.0]
["bitfinex","ETHUSD",1646925027220,0.019619,2599.8,2599.3,0.96224]
["bitfinex","ETHUSD",1646925027422,0.019619,2599.8,2599.2,2.92435]
["bitfinex","ETHUSD",1646925027622,0.019619,2599.8,2599.1,7.0979385]
["bitfinex","ETHUSD",1646925027623,0.02311575,2599.8,2599.1,1.92438]
["bitfinex","ETHUSD",1646925027822,0.02311575,2599.8,2599.0,6.0696]
["bitfinex","ETHUSD",1646925028263,0.3875,2599.7,2598.6,1.15479]
["bitfinex","ETHUSD",1646925028464,0.06645752,2599.6,2598.7,0.96246]
["bitfinex","ETHUSD",1646925028665,0.06645752,2599.6,2598.6,1.15479]
["bitfinex","ETHUSD",1646925028866,0.00351571,2599.5,2598.6,0.96249]
["bitfinex","ETHUSD",1646925029071,0.02313471,2599.5,2598.5,10.54918]
["bitfinex","ETHUSD",1646925029266,0.0974712,2599.5,2598.5,10.54918]
["bitfinex","ETHUSD",1646925029666,0.0974712,2599.5,2598.5,3.08145241]
["bitfinex","ETHUSD",1646925029866,3.5974712,2599.5,2598.5,3.08145241]
["bitfinex","ETHUSD",1646925030068,0.06600915,2599.4,2598.6,0.3]
["bitfinex","ETHUSD",1646925030267,0.0035159,2599.1,2598.6,0.3]
["bitfinex","ETHUSD",1646925030666,0.0035159,2599.1,2598.6,1.26249]
["bitfinex","ETHUSD",1646925030881,0.0035159,2599.1,2598.9,0.99200616]
["bitfinex","ETHUSD",1646925031269,0.0231349,2599.1,2598.9,0.99200616]
["bitfinex","ETHUSD",1646925031472,0.00351597,2599.0,2598.9,1.29200616]
["bitfinex","ETHUSD",1646925031809,0.00351597,2599.0,2598.9,14.47189616]
["bitfinex","ETHUSD",1646925032004,0.00351597,2599.0,2598.9,2.44669616]
["bitfinex","ETHUSD",1646925032203,0.00351597,2599.0,2598.9,3.44669616]
["bitfinex","ETHUSD",1646925032405,0.00351597,2599.0,2598.9,2.44669616]
["bitfinex","ETHUSD",1646925032604,0.02313197,2599.1,2598.9,3.44669616]
["bitfinex","ETHUSD",1646925032808,0.02313197,2599.1,2598.9,2.44669616]
["bitfinex","ETHUSD",1646925033009,0.02313197,2599.1,2599.0,0.96226]
["bitfinex","ETHUSD",1646925033207,0.02313197,2599.1,2599.0,13.17976]
["bitfinex","ETHUSD",1646925033608,0.02313197,2599.1,2599.0,14.17976]
["bitfinex","ETHUSD",1646925033808,0.02313194,2599.1,2599.0,1.96226]
["bitfinex","ETHUSD",1646925034207,0.02313194,2599.1,2599.0,0.96226]
["bitfinex","ETHUSD",1646925034608,0.04232574,2599.1,2598.9,18.16325196]
["bitfinex","ETHUSD",1646925035009,0.0388128,2599.1,2599.0,0.1923]
["bitfinex","ETHUSD",1646925036680,0.0388128,2599.1,2598.9,1.0]
["bitfinex","ETHUSD",1646925036878,0.0388128,2599.1,2598.7,8.6981248]
["bitfinex","ETHUSD",1646925037082,0.0388128,2599.1,2598.5,13.2799458]
["bitfinex","ETHUSD",1646925037083,0.0388128,2599.1,2598.5,12.8189458]
["bitfinex","ETHUSD",1646925037278,0.0388128,2599.1,2598.5,4.0415458]
["bitfinex","ETHUSD",1646925037578,0.0388128,2599.1,2598.6,0.9588862]
["bitfinex","ETHUSD",1646925037779,0.0388128,2599.1,2598.4,0.00351448]
["bitfinex","ETHUSD",1646925038379,1.59045441,2599.0,2598.4,0.00351448]
["bitfinex","ETHUSD",1646925038579,0.06339863,2598.9,2598.4,0.00351448]
["bitfinex","ETHUSD",1646925038879,0.06942799,2598.8,2598.4,0.0035143]
["bitfinex","ETHUSD",1646925039079,0.00351358,2599.0,2598.4,0.0035143]
["bitfinex","ETHUSD",1646925039609,0.06910085,2598.9,2598.4,0.0035143]
["bitfinex","ETHUSD",1646925039805,0.06182899,2598.7,2598.4,0.00702337]
["bitfinex","ETHUSD",1646925040005,0.00350868,2598.7,2598.4,0.00350907]
["bitfinex","ETHUSD",1646925040805,0.00701732,2598.7,2598.4,0.00701813]
["bitfinex","ETHUSD",1646925041007,0.00701732,2598.7,2598.4,12.41330906]
["bitfinex","ETHUSD",1646925041008,0.00350864,2598.7,2598.4,12.41330906]
["bitfinex","ETHUSD",1646925041209,0.00350864,2598.7,2598.4,13.41330906]
["bitfinex","ETHUSD",1646925041408,0.00350864,2598.7,2598.4,1.58330906]
["bitfinex","ETHUSD",1646925041614,0.00350864,2598.7,2598.6,0.3875]
["bitfinex","ETHUSD",1646925041812,0.00350864,2598.7,2598.6,1.6499]
["bitfinex","ETHUSD",1646925042218,0.00701728,2598.7,2598.4,2.46174812]
["bitfinex","ETHUSD",1646925042415,0.00350864,2598.7,2598.4,0.00350906]
["bitfinex","ETHUSD",1646925042816,0.06169016,2598.7,2598.4,0.00350906]
["bitfinex","ETHUSD",1646925043099,0.00350864,2598.7,2598.4,0.00350906]
["bitfinex","ETHUSD",1646925043304,0.00694228,2598.7,2598.4,0.00694311]
["bitfinex","ETHUSD",1646925043504,0.00246433,2598.7,2598.4,0.00343405]
["bitfinex","ETHUSD",1646925043906,0.06801435,2598.7,2598.4,0.00343405]
["bitfinex","ETHUSD",1646925044104,0.0720815,2598.5,2598.4,0.00343405]
["bitfinex","ETHUSD",1646925044304,1.59068768,2598.5,2598.3,0.9408]
["bitfinex","ETHUSD",1646925044506,0.05989916,2598.4,2598.3,0.9408]
["bitfinex","ETHUSD",1646925044705,1.65058684,2598.4,2598.3,0.9408]
["bitfinex","ETHUSD",1646925045305,1.65060311,2598.4,2598.3,0.9408]
["bitfinex","ETHUSD",1646925046306,0.03766743,2598.6,2598.3,0.9408]
["bitfinex","ETHUSD",1646925046506,0.06170282,2598.4,2598.3,0.9408]
["bitfinex","ETHUSD",1646925046707,0.03766743,2598.6,2598.3,0.9408]
["bitfinex","ETHUSD",1646925046907,0.03766743,2598.6,2598.5,1.12733246]
["bitfinex","ETHUSD",1646925047708,0.03766743,2598.6,2598.3,0.96247]
["bitfinex","ETHUSD",1646925048109,0.03766743,2598.6,2598.4,0.00407069]
["bitfinex","ETHUSD",1646925049110,0.00407013,2598.8,2598.4,0.00407069]
["bitfinex","ETHUSD",1646925049311,0.00814021,2598.8,2598.4,0.0081414]
["bitfinex","ETHUSD",1646925049511,1.59059513,2598.7,2598.4,0.00407071]
["bitfinex","ETHUSD",1646925049710,0.00407008,2598.8,2598.4,0.00407071]
["bitfinex","ETHUSD",1646925049711,0.05952954,2598.6,2598.4,0.00407071]
["bitfinex","ETHUSD",1646925049914,0.00407008,2598.8,2598.4,0.00407071]
["bitfinex","ETHUSD",1646925050556,0.06818076,2598.8,2598.4,0.00407071]
["bitfinex","ETHUSD",1646925050759,1.59059905,2598.7,2598.4,0.00407071]
["bitfinex","ETHUSD",1646925050964,0.06451288,2598.6,2598.4,0.00407071]
["bitfinex","ETHUSD",1646925051162,1.59059905,2598.5,2598.4,0.00407071]
["bitfinex","ETHUSD",1646925051765,1.59059905,2598.5,2598.4,0.00359965]
["bitfinex","ETHUSD",1646925052467,1.59059905,2598.5,2598.4,0.92792231]
["bitfinex","ETHUSD",1646925052665,0.00359908,2598.8,2598.4,0.92792231]
["bitfinex","ETHUSD",1646925052868,0.06641996,2598.8,2598.4,0.92792231]
["bitfinex","ETHUSD",1646925053163,0.0617996,2598.6,2598.4,0.92432266]
["bitfinex","ETHUSD",1646925053363,0.00359904,2598.8,2598.4,0.92432266]
["bitfinex","ETHUSD",1646925053563,0.00359904,2598.8,2598.4,0.96253]
["bitfinex","ETHUSD",1646925053763,0.00359904,2598.8,2598.3,2.89140967]
["bitfinex","ETHUSD",1646925053964,1.66585478,2598.8,2598.3,2.89140967]
["bitfinex","ETHUSD",1646925054163,0.03792664,2598.5,2598.3,2.89140967]
["bitfinex","ETHUSD",1646925054407,0.03792664,2598.5,2598.3,2.88781]
["bitfinex","ETHUSD",1646925055010,0.03792664,2598.5,2598.3,4.03690557]
["bitfinex","ETHUSD",1646925055414,0.03792664,2598.5,2598.3,4.04040054]
["bitfinex","ETHUSD",1646925056615,0.03792664,2598.5,2598.3,5.04389551]
["bitfinex","ETHUSD",1646925056814,0.03792664,2598.5,2598.3,5.04040054]
["bitfinex","ETHUSD",1646925057615,0.03792664,2598.5,2598.3,6.00295054]
["bitfinex","ETHUSD",1646925057817,0.03792664,2598.5,2598.3,17.83295054]
["bitfinex","ETHUSD",1646925058056,0.03792664,2598.5,2598.3,6.00295054]
["bitfinex","ETHUSD",1646925058256,0.03792664,2598.5,2598.3,6.96542914]
["bitfinex","ETHUSD",1646925058860,0.03792664,2598.5,2598.4,0.3]
["bitfinex","ETHUSD",1646925059063,0.00356868,2598.8,2598.5,11.83]
["bitfinex","ETHUSD",1646925059263,0.00356868,2598.8,2598.7,14.01793913]
["bitfinex","ETHUSD",1646925059462,0.00356868,2598.8,2598.7,14.47893913]
["bitfinex","ETHUSD",1646925059669,0.00356868,2598.8,2598.7,15.77893913]
["bitfinex","ETHUSD",1646925060262,0.00356885,2598.9,2598.7,17.70370913]
["bitfinex","ETHUSD",1646925060463,0.07330536,2598.9,2598.7,3.68577]
["bitfinex","ETHUSD",1646925060667,0.07330536,2598.9,2598.7,1.0]
["bitfinex","ETHUSD",1646925060865,0.07330536,2598.9,2598.6,1.92472]
["bitfinex","ETHUSD",1646925060866,1.59026146,2598.8,2598.6,1.92472]
["bitfinex","ETHUSD",1646925061063,0.07333282,2598.7,2598.6,1.92472]
["bitfinex","ETHUSD",1646925061263,0.00356885,2598.9,2598.6,1.92472]
["bitfinex","ETHUSD",1646925061464,0.00713768,2598.9,2598.8,1.20266496]
["bitfinex","ETHUSD",1646925061662,0.00713768,2598.9,2598.8,1.50266496]
["bitfinex","ETHUSD",1646925061663,1.65255965,2598.9,2598.8,1.50266496]
["bitfinex","ETHUSD",1646925061909,0.00356883,2598.9,2598.8,1.50266496]
["bitfinex","ETHUSD",1646925062607,0.00351439,2599.0,2598.8,1.50266496]
["bitfinex","ETHUSD",1646925062807,1.59365891,2599.0,2598.8,2.46506496]
["bitfinex","ETHUSD",1646925063009,1.65990264,2599.0,2598.8,2.46506496]
["bitfinex","ETHUSD",1646925063216,0.00351439,2599.0,2598.8,2.46506496]
["bitfinex","ETHUSD",1646925063914,1.59364865,2599.0,2598.8,2.46506496]
["bitfinex","ETHUSD",1646925064113,0.00351437,2599.0,2598.8,2.46506496]
["bitfinex","ETHUSD",1646925064312,0.06558228,2599.0,2598.8,2.46506496]
["bitfinex","ETHUSD",1646925064513,0.00351437,2599.0,2598.8,3.42742496]
["bitfinex","ETHUSD",1646925064713,1.66544107,2599.0,2598.8,2.50266496]
["bitfinex","ETHUSD",1646925065114,1.59013939,2598.9,2598.8,1.50266496]
["bitfinex","ETHUSD",1646925065314,1.59013939,2598.9,2598.8,2.50266496]
["bitfinex","ETHUSD",1646925065553,1.59013939,2598.9,2598.8,1.50266496]
["bitfinex","ETHUSD",1646925065761,1.59013939,2598.9,2598.8,2.50266496]
["bitfinex","ETHUSD",1646925065961,1.59013939,2598.9,2598.8,1.50266496]
["bitfinex","ETHUSD",1646925066359,0.07511873,2599.0,2598.8,1.50266496]
["bitfinex","ETHUSD",1646925066559,1.59018999,2598.9,2598.8,1.50266496]
["bitfinex","ETHUSD",1646925066759,1.59018999,2598.9,2598.7,1.0]
["bitfinex","ETHUSD",1646925066960,0.00333142,2599.0,2598.5,1.3033321]
["bitfinex","ETHUSD",1646925066961,1.59018999,2598.8,2598.5,1.3033321]
["bitfinex","ETHUSD",1646925067159,0.00333142,2599.0,2598.5,0.0033321]
["bitfinex","ETHUSD",1646925067358,1.59370827,2599.0,2598.5,0.0033321]
["bitfinex","ETHUSD",1646925067558,1.59703969,2599.0,2598.5,0.0066642]
["bitfinex","ETHUSD",1646925067758,1.59703969,2599.0,2598.6,0.93467096]
["bitfinex","ETHUSD",1646925067759,1.59037685,2598.9,2598.6,0.93467096]
["bitfinex","ETHUSD",1646925067958,0.06746121,2598.7,2598.6,0.93467096]
["bitfinex","ETHUSD",1646925068165,1.65783806,2598.7,2598.6,0.93467096]
["bitfinex","ETHUSD",1646925068367,0.00333142,2599.0,2598.6,0.93467096]
["bitfinex","ETHUSD",1646925068565,0.00333142,2599.0,2598.7,12.79241]
["bitfinex","ETHUSD",1646925068566,0.00333147,2598.9,2598.7,12.79241]
["bitfinex","ETHUSD",1646925068766,1.59363374,2598.9,2598.7,14.75474]
["bitfinex","ETHUSD",1646925068963,0.00333147,2598.9,2598.7,14.75474]
["bitfinex","ETHUSD",1646925069608,0.00333147,2598.9,2598.7,15.71713]
["bitfinex","ETHUSD",1646925069809,0.00352381,2598.9,2598.7,15.71713]
["bitfinex","ETHUSD",1646925070208,0.00352381,2598.9,2598.7,4.8494694]
["bitfinex","ETHUSD",1646925070409,0.00352381,2598.9,2598.7,16.6794694]
["bitfinex","ETHUSD",1646925070608,0.00352381,2598.9,2598.8,0.3]
["bitfinex","ETHUSD",1646925070809,0.00352381,2598.9,2598.8,12.591]
["bitfinex","ETHUSD",1646925071011,0.00704762,2598.9,2598.8,13.591]
["bitfinex","ETHUSD",1646925071209,1.59378633,2598.9,2598.8,13.591]
["bitfinex","ETHUSD",1646925071410,0.00352381,2598.9,2598.8,1.761]
["bitfinex","ETHUSD",1646925071811,0.00352381,2598.9,2598.8,0.761]
["bitfinex","ETHUSD",1646925072011,0.06226991,2598.9,2598.8,0.761]
["bitfinex","ETHUSD",1646925072210,1.64900862,2598.9,2598.8,0.461]
["bitfinex","ETHUSD",1646925072613,1.65676949,2598.9,2598.8,0.461]
["bitfinex","ETHUSD",1646925074161,0.06321392,2598.8,2598.7,2.9248]
["bitfinex","ETHUSD",1646925074364,1.65347644,2598.8,2598.7,2.9248]
["bitfinex","ETHUSD",1646925075160,1.65347644,2598.8,2598.7,1.9248]
["bitfinex","ETHUSD",1646925077707,1.65347644,2598.8,2598.7,2.2248]
["bitfinex","ETHUSD",1646925078713,1.65347644,2598.8,2598.7,1.9248]
["bitfinex","ETHUSD",1646925078918,1.65347644,2598.8,2598.7,0.96241]
["bitfinex","ETHUSD",1646925079314,1.65347644,2598.8,2598.7,17.55471]
["bitfinex","ETHUSD",1646925079519,0.00730506,2598.9,2598.7,18.95942871]
["bitfinex","ETHUSD",1646925079817,0.00365253,2598.9,2598.8,17.25429]
["bitfinex","ETHUSD",1646925080013,0.00365253,2598.9,2598.8,18.01529]
["bitfinex","ETHUSD",1646925080216,0.00365253,2598.9,2598.8,3.38529]
["bitfinex","ETHUSD",1646925080419,0.00365253,2598.9,2598.8,4.34764]
["bitfinex","ETHUSD",1646925080661,0.06606376,2598.9,2598.8,3.34764]
["bitfinex","ETHUSD",1646925080861,1.65255287,2598.9,2598.8,4.34764]
["bitfinex","ETHUSD",1646925081160,1.65600537,2598.9,2598.8,4.34764]
["bitfinex","ETHUSD",1646925081760,1.65600447,2598.9,2598.8,4.34764]
["bitfinex","ETHUSD",1646925082161,0.00349216,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925082360,1.65306303,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925083166,1.64957087,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925087216,1.64815851,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925091565,2.5531382,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925091825,2.14045851,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925092018,2.08237158,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925092514,3.08237158,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925092714,2.78237158,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925093313,3.49517252,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925094917,3.30287252,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925095560,2.30287252,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925095763,1.59007158,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925097571,4.89007158,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925097771,5.71465642,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925097970,6.71465642,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925099411,2.71465642,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925099611,1.78237158,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925099816,1.59007158,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925102012,1.65970617,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925102817,2.65970617,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925103463,3.3719611,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925104061,2.65970617,2599.0,2598.9,0.00139353]
["bitfinex","ETHUSD",1646925104964,2.65970617,2599.0,2598.7,0.9627]
["bitfinex","ETHUSD",1646925104965,73.5,2598.9,2598.7,0.9627]
["bitfinex","ETHUSD",1646925105161,73.5,2598.9,2598.5,0.00365881]
["bitfinex","ETHUSD",1646925105162,0.06315178,2598.7,2598.5,0.00365881]
["bitfinex","ETHUSD",1646925105362,0.07366968,2598.5,2597.7,3.85124]
["bitfinex","ETHUSD",1646925105561,0.06135887,2598.4,2597.7,3.85124]
["bitfinex","ETHUSD",1646925105760,1.59007158,2598.3,2597.7,3.85124]
["bitfinex","ETHUSD",1646925105960,1.66412266,2598.2,2597.8,1.85339996]
["bitfinex","ETHUSD",1646925106161,1.9631,2598.4,2597.8,1.85339996]
["bitfinex","ETHUSD",1646925106162,0.06325745,2598.0,2597.8,1.85339996]
["bitfinex","ETHUSD",1646925106362,1.59007158,2597.9,2597.8,1.85339996]
["bitfinex","ETHUSD",1646925106661,0.71228199,2598.6,2597.8,1.926]
["bitfinex","ETHUSD",1646925106920,1.0,2598.3,2597.8,1.926]
["bitfinex","ETHUSD",1646925107219,1.59022029,2598.2,2597.8,1.926]
["bitfinex","ETHUSD",1646925107816,1.59022029,2598.2,2597.8,2.96527167]
["bitfinex","ETHUSD",1646925108018,1.59022029,2598.2,2597.8,2.96100293]
["bitfinex","ETHUSD",1646925108422,1.59022029,2598.2,2597.8,2.95972214]
["bitfinex","ETHUSD",1646925109422,1.59022029,2598.2,2597.9,0.967011]
["bitfinex","ETHUSD",1646925109621,1.59022029,2598.2,2597.9,1.929951]
["bitfinex","ETHUSD",1646925110228,1.59022029,2598.1,2597.9,1.929951]
["bitfinex","ETHUSD",1646925110568,2.26295,2598.5,2597.9,1.929951]
["bitfinex","ETHUSD",1646925110765,1.59015941,2598.4,2597.9,1.93402197]
["bitfinex","ETHUSD",1646925110965,1.59015941,2598.4,2598.2,1.92017422]
["bitfinex","ETHUSD",1646925111166,1.59015941,2598.4,2598.1,1.92574]
["bitfinex","ETHUSD",1646925111766,1.59015941,2598.4,2598.2,0.00407083]
["bitfinex","ETHUSD",1646925111968,1.59015941,2598.4,2598.2,0.96287]
["bitfinex","ETHUSD",1646925111969,38.0,2598.3,2598.2,0.96287]
["bitfinex","ETHUSD",1646925112169,39.59015941,2598.3,2598.1,1.9255332]
["bitfinex","ETHUSD",1646925112368,1.59015941,2598.2,2598.1,1.9255332]
["bitfinex","ETHUSD",1646925112569,1.59015941,2598.2,2598.1,1.92340385]
["bitfinex","ETHUSD",1646925112772,1.59015941,2598.4,2598.1,1.92340385]
["bitfinex","ETHUSD",1646925112968,1.59015941,2598.3,2598.1,1.92340385]
["bitfinex","ETHUSD",1646925113170,1.59015941,2598.2,2598.1,1.92340385]
["bitfinex","ETHUSD",1646925113569,1.59015941,2598.4,2598.1,1.92340385]
["bitfinex","ETHUSD",1646925113770,1.59015941,2598.3,2598.1,1.92340385]
["bitfinex","ETHUSD",1646925113969,2.35088318,2598.5,2598.1,1.92340385]
["bitfinex","ETHUSD",1646925113970,1.59015941,2598.2,2598.1,1.92340385]
["bitfinex","ETHUSD",1646925114169,1.59015941,2598.4,2598.1,1.92340385]
["bitfinex","ETHUSD",1646925114810,1.59015941,2598.4,2598.1,2.88627385]
["bitfinex","ETHUSD",1646925115417,1.59015941,2598.4,2598.1,2.89007428]
["bitfinex","ETHUSD",1646925116009,1.59015941,2598.4,2598.2,0.96283]
["bitfinex","ETHUSD",1646925116612,0.0721824,2598.3,2598.2,0.96283]
["bitfinex","ETHUSD",1646925116811,0.07015507,2598.2,2598.1,1.92473657]
["bitfinex","ETHUSD",1646925117011,1.59015941,2598.2,2598.1,1.92473657]
["bitfinex","ETHUSD",1646925117211,1.59015941,2598.4,2598.1,1.92473657]
["bitfinex","ETHUSD",1646925117414,1.59015941,2598.3,2598.1,2.88759657]
["bitfinex","ETHUSD",1646925117611,1.59015941,2598.2,2598.1,2.88759657]
["bitfinex","ETHUSD",1646925117814,1.59015941,2598.4,2598.1,1.92473657]
["bitfinex","ETHUSD",1646925118060,1.59015941,2598.4,2598.1,1.92340385]
["bitfinex","ETHUSD",1646925118465,1.59015941,2598.4,2598.1,2.88625385]
["bitfinex","ETHUSD",1646925118665,1.59015941,2598.4,2598.2,0.96285]
["bitfinex","ETHUSD",1646925119966,1.59015941,2598.4,2598.2,1.96172466]
["bitfinex","ETHUSD",1646925120768,73.0,2598.3,2598.0,3.25617537]
["bitfinex","ETHUSD",1646925121068,73.0,2598.3,2597.3,2.45780243]
["bitfinex","ETHUSD",1646925121069,1.0,2597.8,2596.9,0.3845]
["bitfinex","ETHUSD",1646925121269,5.09015941,2597.7,2596.9,0.3845]
["bitfinex","ETHUSD",1646925121473,5.09015941,2597.6,2597.5,0.96298]
["bitfinex","ETHUSD",1646925121670,1.59015941,2597.6,2597.5,0.96298]
["bitfinex","ETHUSD",1646925121934,6.5,2597.9,2597.5,0.96298]
["bitfinex","ETHUSD",1646925121935,1.78245941,2597.8,2597.5,0.96298]
["bitfinex","ETHUSD",1646925122137,1.0,2597.6,2597.5,0.96298]
["bitfinex","ETHUSD",1646925122335,2.59015941,2597.6,2597.5,0.96298]
["bitfinex","ETHUSD",1646925123337,5.09015941,2597.6,2597.5,0.96298]
["bitfinex","ETHUSD",1646925123735,1.59015941,2597.6,2597.5,0.96298]
["bitfinex","ETHUSD",1646925125040,2.59015941,2597.6,2597.5,0.96298]
["bitfinex","ETHUSD",1646925125237,2.89015941,2597.6,2597.5,0.96298]
["bitfinex","ETHUSD",1646925125437,2.59015941,2597.6,2597.5,0.96298]
["bitfinex","ETHUSD",1646925125673,1.0,2597.9,2597.5,0.96298]
["bitfinex","ETHUSD",1646925125866,1.59029814,2597.8,2597.5,0.96298]
["bitfinex","ETHUSD",1646925127166,1.59029814,2597.8,2597.6,1.92607]
["bitfinex","ETHUSD",1646925127364,0.07131573,2597.7,2597.6,1.92607]
["bitfinex","ETHUSD",1646925127565,1.66161387,2597.7,2597.6,1.92607]
["bitfinex","ETHUSD",1646925127966,1.0,2597.9,2597.6,1.92607]
["bitfinex","ETHUSD",1646925128174,0.07172697,2598.0,2597.6,2.88896]
["bitfinex","ETHUSD",1646925128175,1.59018228,2597.8,2597.6,2.88896]
["bitfinex","ETHUSD",1646925128370,1.2041,2598.1,2597.9,1.19632148]
["bitfinex","ETHUSD",1646925128571,1.59009691,2598.0,2597.9,1.19632148]
["bitfinex","ETHUSD",1646925129345,0.066699,2598.3,2597.9,1.19632148]
["bitfinex","ETHUSD",1646925129346,0.00260474,2598.5,2597.9,2.54672148]
["bitfinex","ETHUSD",1646925129533,1.2196,2598.7,2598.1,0.3875]
["bitfinex","ETHUSD",1646925129739,0.05905809,2598.8,2598.1,0.3875]
["bitfinex","ETHUSD",1646925129740,0.05905809,2598.8,2598.2,0.3875]
["bitfinex","ETHUSD",1646925129936,0.00343623,2598.5,2598.2,12.65552376]
["bitfinex","ETHUSD",1646925130241,0.00343623,2598.5,2598.4,13.08981]
["bitfinex","ETHUSD",1646925130439,0.00343623,2598.5,2598.4,12.5885]
["bitfinex","ETHUSD",1646925130634,0.00343623,2598.5,2598.4,13.8885]
["bitfinex","ETHUSD",1646925131035,0.01374279,2599.0,2598.6,0.3875]
["bitfinex","ETHUSD",1646925131235,0.02748723,2599.0,2598.7,2.31228]
["bitfinex","ETHUSD",1646925131439,0.01374444,2599.0,2598.8,1.46824154]
["bitfinex","ETHUSD",1646925132339,0.01374444,2599.0,2598.8,3.69298154]
["bitfinex","ETHUSD",1646925132537,0.019619,2599.1,2598.8,18.31993734]
["bitfinex","ETHUSD",1646925132739,0.019619,2599.1,2598.8,19.78093734]
["bitfinex","ETHUSD",1646925133170,0.71390701,2599.8,2599.2,0.3875]
["bitfinex","ETHUSD",1646925133376,0.71228199,2599.8,2599.6,1.00352481]
["bitfinex","ETHUSD",1646925133572,3.25563782,2599.9,2599.6,1.96568481]
["bitfinex","ETHUSD",1646925133970,0.71228199,2599.9,2599.6,1.96568481]
["bitfinex","ETHUSD",1646925134371,0.71228199,2600.0,2599.6,1.96568481]
["bitfinex","ETHUSD",1646925134574,0.71457723,2599.9,2599.6,1.96568481]
["bitfinex","ETHUSD",1646925135177,0.00229524,2599.9,2599.6,1.96568481]
["bitfinex","ETHUSD",1646925135376,0.00229524,2599.9,2599.7,1.92423]
["bitfinex","ETHUSD",1646925136378,0.00229524,2599.9,2599.8,0.9744947]
["bitfinex","ETHUSD",1646925137214,0.00390448,2600.0,2599.8,0.9744947]
["bitfinex","ETHUSD",1646925137811,0.00390448,2600.0,2599.8,2.8987347]
["bitfinex","ETHUSD",1646925138013,0.19295387,2599.9,2599.8,2.8987347]
["bitfinex","ETHUSD",1646925138621,0.00390445,2600.0,2599.9,0.3875]
["bitfinex","ETHUSD",1646925138818,0.00390445,2600.0,2599.9,1.34936]
["bitfinex","ETHUSD",1646925139217,0.00390445,2600.0,2599.9,3.2733]
["bitfinex","ETHUSD",1646925139418,0.00390445,2600.0,2599.9,2.31144]
["bitfinex","ETHUSD",1646925139719,0.00162502,2600.6,2599.9,3.31144]
["bitfinex","ETHUSD",1646925139720,0.00246246,2600.1,2599.9,3.31144]
["bitfinex","ETHUSD",1646925139919,0.00246246,2600.1,2599.9,2.88593]
["bitfinex","ETHUSD",1646925140121,0.00246246,2600.1,2599.9,3.88593]
["bitfinex","ETHUSD",1646925141063,0.0022835,2600.1,2599.9,3.88593]
["bitfinex","ETHUSD",1646925141963,0.00602668,2600.1,2599.9,4.27343]
["bitfinex","ETHUSD",1646925142163,0.00374318,2600.1,2600.0,0.96184]
["bitfinex","ETHUSD",1646925142363,0.00374318,2600.1,2600.0,13.08934]
["bitfinex","ETHUSD",1646925142565,0.01497047,2600.5,2600.1,0.44599096]
["bitfinex","ETHUSD",1646925142764,0.01497047,2600.5,2600.4,13.59942458]
["bitfinex","ETHUSD",1646925143063,0.01497047,2600.5,2600.4,14.06042458]
["bitfinex","ETHUSD",1646925143272,0.00908674,2600.6,2600.4,15.06042458]
["bitfinex","ETHUSD",1646925143471,0.00908674,2600.6,2600.5,0.05594375]
["bitfinex","ETHUSD",1646925144509,0.00229917,2600.7,2600.5,0.05594375]
["bitfinex","ETHUSD",1646925144712,0.00229917,2600.7,2600.5,1.01770375]
["bitfinex","ETHUSD",1646925145512,0.00229917,2600.7,2600.5,0.05594375]
["bitfinex","ETHUSD",1646925145712,0.00377786,2600.7,2600.5,0.05594375]
["bitfinex","ETHUSD",1646925146011,0.00377786,2600.7,2600.5,1.01774375]
["bitfinex","ETHUSD",1646925146819,0.00755572,2600.7,2600.5,0.9618]
["bitfinex","ETHUSD",1646925147117,0.00377786,2600.7,2600.5,2.88531]
["bitfinex","ETHUSD",1646925147319,0.00377786,2600.7,2600.6,0.3]
["bitfinex","ETHUSD",1646925148060,0.00606745,2600.7,2600.6,0.3]
["bitfinex","ETHUSD",1646925148267,0.00228959,2600.7,2600.6,1.26166]
["bitfinex","ETHUSD",1646925148467,0.08408052,2601.1,2600.6,45.00166]
["bitfinex","ETHUSD",1646925148668,0.08408052,2601.1,2600.8,13.08911]
["bitfinex","ETHUSD",1646925148669,0.009157,2601.1,2600.8,13.08911]
["bitfinex","ETHUSD",1646925148874,2.54489455,2601.6,2600.9,86.07626308]
["bitfinex","ETHUSD",1646925149073,2.73539556,2601.8,2601.1,12.18152141]
["bitfinex","ETHUSD",1646925149074,2.54319556,2601.8,2601.1,12.18152141]
["bitfinex","ETHUSD",1646925149269,2.0,2602.2,2601.3,12.1275]
["bitfinex","ETHUSD",1646925149474,1.5883894,2602.1,2602.0,0.91202409]
["bitfinex","ETHUSD",1646925149669,2.0,2602.2,2602.1,0.96098]
["bitfinex","ETHUSD",1646925150069,0.06179149,2602.6,2602.2,11.5]
["bitfinex","ETHUSD",1646925150269,0.06203804,2602.9,2602.2,1.0]
["bitfinex","ETHUSD",1646925150471,0.10510602,2603.0,2602.2,1.461]
["bitfinex","ETHUSD",1646925150669,0.10510602,2603.0,2602.5,1.11684365]
["bitfinex","ETHUSD",1646925150869,0.10510602,2603.0,2602.5,3.03870365]
["bitfinex","ETHUSD",1646925151070,0.10510602,2603.0,2602.5,3.58870365]
["bitfinex","ETHUSD",1646925151271,0.10510602,2603.0,2602.5,4.58870365]
["bitfinex","ETHUSD",1646925151473,0.03036028,2603.0,2602.5,20.21620365]
["bitfinex","ETHUSD",1646925151684,0.02504872,2603.1,2602.6,11.74]
["bitfinex","ETHUSD",1646925151915,0.00408053,2602.9,2602.7,1.421696]
["bitfinex","ETHUSD",1646925152114,0.02504872,2603.1,2603.0,2.1878852]
["bitfinex","ETHUSD",1646925152513,0.02504872,2603.1,2603.0,1.26072]
["bitfinex","ETHUSD",1646925152714,0.02504872,2603.1,2603.0,0.96072]
["bitfinex","ETHUSD",1646925152914,0.02504872,2603.1,2602.9,2.92147]
["bitfinex","ETHUSD",1646925153115,0.02504872,2603.1,2602.9,1.92147]
["bitfinex","ETHUSD",1646925153317,0.02504872,2603.1,2602.9,1.22796976]
["bitfinex","ETHUSD",1646925153517,0.02504872,2603.1,2602.9,0.22796976]
["bitfinex","ETHUSD",1646925153717,0.92659415,2603.1,2602.9,0.22796976]
["bitfinex","ETHUSD",1646925153920,0.02504872,2603.1,2602.9,0.22796976]
["bitfinex","ETHUSD",1646925154920,0.02504872,2603.1,2602.9,1.18868976]
["bitfinex","ETHUSD",1646925156467,0.02504872,2603.1,2603.0,1.05801269]
["bitfinex","ETHUSD",1646925156668,0.0792558,2603.2,2603.0,15.68003269]
["bitfinex","ETHUSD",1646925156871,0.0792558,2603.2,2603.0,6.16135269]
["bitfinex","ETHUSD",1646925157067,0.0292558,2603.2,2603.0,6.20060269]
["bitfinex","ETHUSD",1646925157269,0.0632137,2604.4,2603.2,44.5]
["bitfinex","ETHUSD",1646925157473,0.0202438,2604.5,2604.0,0.3]
["bitfinex","ETHUSD",1646925157672,0.0202438,2604.5,2604.2,0.05849098]
["bitfinex","ETHUSD",1646925157873,0.0202438,2604.5,2604.3,12.201]
["bitfinex","ETHUSD",1646925158071,0.0202438,2604.5,2604.3,0.461]
["bitfinex","ETHUSD",1646925158372,0.0171532,2604.9,2604.4,40.5]
["bitfinex","ETHUSD",1646925158572,0.0404876,2604.6,2604.3,1.72117]
["bitfinex","ETHUSD",1646925158774,0.88025323,2605.7,2604.5,93.5]
["bitfinex","ETHUSD",1646925158973,0.88025323,2605.7,2604.6,3.5]
["bitfinex","ETHUSD",1646925158974,0.00150787,2605.6,2604.6,3.5]
["bitfinex","ETHUSD",1646925159176,0.02574568,2606.1,2605.0,0.3875]
["bitfinex","ETHUSD",1646925159423,0.02574568,2606.1,2605.3,0.95969]
["bitfinex","ETHUSD",1646925159622,0.19329511,2606.4,2605.8,0.95947]
["bitfinex","ETHUSD",1646925159822,0.01749612,2606.6,2605.9,5.3079239]
["bitfinex","ETHUSD",1646925159823,0.03499224,2606.6,2605.9,5.3079239]
["bitfinex","ETHUSD",1646925160025,0.03499224,2606.6,2605.9,4.9204239]
["bitfinex","ETHUSD",1646925160227,0.0285656,2607.4,2605.9,4.9204239]
["bitfinex","ETHUSD",1646925160228,7.32,2608.6,2606.2,88.0]
["bitfinex","ETHUSD",1646925160427,0.8750546,2609.0,2606.2,88.0]
["bitfinex","ETHUSD",1646925160428,0.00774526,2609.0,2607.4,3.0067566]
["bitfinex","ETHUSD",1646925160625,0.00338682,2609.3,2608.7,1.22753977]
["bitfinex","ETHUSD",1646925160626,0.92388144,2609.2,2608.7,1.22753977]
["bitfinex","ETHUSD",1646925160828,0.92388144,2609.2,2608.2,0.22285585]
["bitfinex","ETHUSD",1646925160829,0.69277598,2609.2,2608.2,0.22285585]
["bitfinex","ETHUSD",1646925161025,0.00486393,2609.3,2608.2,0.22285585]
["bitfinex","ETHUSD",1646925161026,0.00147711,2609.1,2608.2,0.22285585]
["bitfinex","ETHUSD",1646925161224,0.00338682,2609.3,2608.6,2.16729]
["bitfinex","ETHUSD",1646925161425,0.00338682,2609.3,2608.7,1.41971]
["bitfinex","ETHUSD",1646925161625,0.00338682,2609.3,2608.4,0.06138808]
["bitfinex","ETHUSD",1646925161626,1.10693253,2609.2,2608.4,0.06138808]
["bitfinex","ETHUSD",1646925161827,3.5,2609.1,2608.2,1.0]
["bitfinex","ETHUSD",1646925162028,1.1916,2609.0,2608.2,1.0]
["bitfinex","ETHUSD",1646925162225,3.5,2608.9,2607.0,0.05495483]
["bitfinex","ETHUSD",1646925162426,3.0,2608.6,2607.0,0.05495483]
["bitfinex","ETHUSD",1646925162625,0.1917,2608.8,2606.8,2.16855]
["bitfinex","ETHUSD",1646925162626,1.2087776,2607.7,2606.8,2.16855]
["bitfinex","ETHUSD",1646925162824,1.2087776,2607.7,2606.8,0.25]
["bitfinex","ETHUSD",1646925162825,0.1917,2607.6,2606.8,0.25]
["bitfinex","ETHUSD",1646925163066,3.6917,2607.6,2606.8,0.25]
["bitfinex","ETHUSD",1646925163474,3.70428829,2607.6,2606.5,0.9595]
["bitfinex","ETHUSD",1646925163674,1.09180752,2607.2,2606.7,1.21961039]
["bitfinex","ETHUSD",1646925163873,1.09180752,2607.2,2606.5,0.9595]
["bitfinex","ETHUSD",1646925164376,3.6918,2607.1,2605.8,6.2414]
["bitfinex","ETHUSD",1646925164577,3.88490953,2607.1,2605.6,0.25]
["bitfinex","ETHUSD",1646925164774,0.19458664,2607.0,2605.6,0.25]
["bitfinex","ETHUSD",1646925164975,0.9715905,2605.7,2605.0,1.91821752]
["bitfinex","ETHUSD",1646925165178,0.9715905,2605.7,2605.0,1.0]
["bitfinex","ETHUSD",1646925165991,0.9715905,2605.7,2604.4,0.96027]
["bitfinex","ETHUSD",1646925166178,0.00257531,2605.5,2604.8,1.17653581]
["bitfinex","ETHUSD",1646925166576,1.09908842,2605.3,2604.8,1.17653581]
["bitfinex","ETHUSD",1646925166851,3.5,2605.2,2604.4,0.96027]
["bitfinex","ETHUSD",1646925167044,3.6918,2605.2,2604.4,0.96027]
["bitfinex","ETHUSD",1646925167246,4.6918,2605.2,2604.4,0.96027]
["bitfinex","ETHUSD",1646925167443,3.69403482,2605.2,2604.4,0.96027]
["bitfinex","ETHUSD",1646925167645,0.946199,2604.9,2604.4,2.114919]
["bitfinex","ETHUSD",1646925167844,0.946199,2604.9,2604.4,0.96027]
["bitfinex","ETHUSD",1646925168044,0.946199,2604.9,2604.2,3.83943]
["bitfinex","ETHUSD",1646925168546,0.19403482,2605.2,2604.1,0.96047]
["bitfinex","ETHUSD",1646925168747,0.0037634,2604.8,2603.8,1.92092]
["bitfinex","ETHUSD",1646925168947,0.38867293,2604.8,2603.4,3.84052]
["bitfinex","ETHUSD",1646925169146,0.19310953,2604.7,2603.5,0.96067]
["bitfinex","ETHUSD",1646925169346,0.192,2604.6,2603.5,0.96067]
["bitfinex","ETHUSD",1646925169545,0.94817697,2603.8,2603.5,0.96067]
["bitfinex","ETHUSD",1646925169756,0.94817697,2603.8,2603.0,0.25]
["bitfinex","ETHUSD",1646925169948,3.5,2603.7,2602.8,0.00376575]
["bitfinex","ETHUSD",1646925170147,1.33567697,2603.8,2602.8,0.00376575]
["bitfinex","ETHUSD",1646925170768,1.00567758,2603.4,2602.9,0.96091]
["bitfinex","ETHUSD",1646925170972,0.07290248,2603.3,2602.9,0.96091]
["bitfinex","ETHUSD",1646925171369,0.07290248,2603.3,2602.6,3.84214]
["bitfinex","ETHUSD",1646925171571,0.07290248,2603.3,2602.2,3.84225]
["bitfinex","ETHUSD",1646925171770,0.07290248,2603.3,2602.7,1.02171631]
["bitfinex","ETHUSD",1646925172969,0.07379018,2603.6,2602.7,2.94345631]
["bitfinex","ETHUSD",1646925173169,0.06366241,2603.4,2602.7,1.92174]
["bitfinex","ETHUSD",1646925173373,3.5,2603.4,2602.8,0.00390225]
["bitfinex","ETHUSD",1646925173570,0.06352981,2603.3,2602.8,0.00390225]
["bitfinex","ETHUSD",1646925174071,0.192,2603.2,2602.8,0.00390225]
["bitfinex","ETHUSD",1646925174317,0.192,2603.2,2602.0,0.96126]
["bitfinex","ETHUSD",1646925174318,0.07233923,2602.6,2602.2,1.0575844]
["bitfinex","ETHUSD",1646925174620,0.07233923,2602.6,2602.0,0.96126]
["bitfinex","ETHUSD",1646925174821,3.57233923,2602.6,2601.3,0.96143]
["bitfinex","ETHUSD",1646925175121,3.57233923,2602.6,2601.2,4.09427]
["bitfinex","ETHUSD",1646925175122,0.0717312,2602.5,2601.2,4.09427]
["bitfinex","ETHUSD",1646925175917,0.0717312,2602.5,2601.8,2.93188238]
["bitfinex","ETHUSD",1646925176119,0.192,2602.6,2601.8,4.85437238]
["bitfinex","ETHUSD",1646925176317,0.07494973,2602.7,2601.8,4.85437238]
["bitfinex","ETHUSD",1646925176921,0.06946088,2602.1,2601.8,3.8451]
["bitfinex","ETHUSD",1646925177519,0.192,2602.6,2601.9,0.9613]
["bitfinex","ETHUSD",1646925177724,0.06664002,2602.7,2601.9,0.9613]
["bitfinex","ETHUSD",1646925177920,3.56664002,2602.7,2601.9,0.9613]
["bitfinex","ETHUSD",1646925178166,3.50167057,2602.7,2601.9,0.9613]
["bitfinex","ETHUSD",1646925178369,0.97692448,2602.2,2601.9,0.9613]
["bitfinex","ETHUSD",1646925178568,0.06051608,2602.1,2601.9,0.9613]
["bitfinex","ETHUSD",1646925178968,0.06051608,2602.1,2601.8,1.92671292]
["bitfinex","ETHUSD",1646925179168,4.50147711,2602.6,2601.8,1.92671292]
["bitfinex","ETHUSD",1646925179370,4.50147711,2602.6,2602.1,0.02000017]
["bitfinex","ETHUSD",1646925179371,3.5,2602.5,2602.1,0.02000017]
["bitfinex","ETHUSD",1646925179569,0.26011062,2602.4,2602.1,0.02000017]
["bitfinex","ETHUSD",1646925180270,0.192,2602.4,2602.1,0.02000017]
["bitfinex","ETHUSD",1646925180469,1.15603125,2602.3,2602.1,0.02000017]
["bitfinex","ETHUSD",1646925180670,94.25883031,2602.2,2601.6,1.92288]
["bitfinex","ETHUSD",1646925180871,94.25883031,2602.2,2600.8,0.96178]
["bitfinex","ETHUSD",1646925180872,0.06276071,2602.1,2600.8,0.96178]
["bitfinex","ETHUSD",1646925181071,0.26722375,2602.0,2600.3,3.84618]
["bitfinex","ETHUSD",1646925181272,3.0,2601.9,2600.4,0.96193]
["bitfinex","ETHUSD",1646925181471,0.06717655,2601.7,2600.4,0.96193]
["bitfinex","ETHUSD",1646925181816,0.07322705,2601.5,2601.1,1.15700454]
["bitfinex","ETHUSD",1646925182015,0.06454005,2601.7,2601.1,1.15700454]
["bitfinex","ETHUSD",1646925182217,0.06306294,2601.7,2601.1,1.15700454]
["bitfinex","ETHUSD",1646925182417,0.06306294,2601.7,2600.3,4.8078285]
["bitfinex","ETHUSD",1646925182618,0.192,2601.6,2600.4,1.92354]
["bitfinex","ETHUSD",1646925182819,0.962,2601.4,2600.2,0.96202]
["bitfinex","ETHUSD",1646925183018,0.00147711,2601.5,2600.2,0.96202]
["bitfinex","ETHUSD",1646925183220,0.06655625,2601.5,2601.3,0.00392656]
["bitfinex","ETHUSD",1646925183421,1.05287946,2601.4,2601.3,0.00392656]
["bitfinex","ETHUSD",1646925184520,1.05287946,2601.4,2601.2,0.00392659]
["bitfinex","ETHUSD",1646925184521,0.0576213,2601.3,2601.2,0.00392659]
["bitfinex","ETHUSD",1646925185577,1.00147711,2602.0,2601.2,0.00392659]
["bitfinex","ETHUSD",1646925185578,0.06712336,2602.0,2601.2,0.00392659]
["bitfinex","ETHUSD",1646925185766,1.96313711,2602.3,2601.1,0.00392665]
["bitfinex","ETHUSD",1646925185967,0.00147711,2602.3,2601.1,0.00392665]
["bitfinex","ETHUSD",1646925186167,0.192,2602.4,2601.3,0.91156]
["bitfinex","ETHUSD",1646925186366,0.25345623,2602.4,2601.3,0.91156]
["bitfinex","ETHUSD",1646925186565,0.25345623,2602.4,2601.7,1.19353716]
["bitfinex","ETHUSD",1646925186768,0.00167057,2602.7,2601.8,0.96136]
["bitfinex","ETHUSD",1646925187165,0.19367057,2602.7,2601.8,0.96136]
["bitfinex","ETHUSD",1646925187365,0.19367057,2602.7,2601.8,2.22274]
["bitfinex","ETHUSD",1646925187565,0.19367057,2602.7,2601.8,5.34088]
["bitfinex","ETHUSD",1646925187566,0.00167057,2602.7,2601.8,5.34088]
["bitfinex","ETHUSD",1646925187768,0.00167057,2602.7,2602.1,0.3875]
["bitfinex","ETHUSD",1646925187969,0.00167057,2602.7,2602.2,0.442]
["bitfinex","ETHUSD",1646925188368,0.00167057,2602.7,2602.2,2.35949]
["bitfinex","ETHUSD",1646925188569,0.00167057,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1646925188770,0.00167057,2602.7,2602.5,0.3875]
["bitfinex","ETHUSD",1646925188973,0.00167057,2602.7,2602.5,3.27045]
["bitfinex","ETHUSD",1646925189170,0.00167057,2602.7,2602.5,3.57045]
["bitfinex","ETHUSD",1646925189416,0.00167057,2602.7,2602.5,2.88295]
["bitfinex","ETHUSD",1646925190720,0.00167057,2602.7,2602.3,2.88308]
["bitfinex","ETHUSD",1646925191119,0.00167057,2602.7,2602.5,1.20025875]
["bitfinex","ETHUSD",1646925191722,0.00167057,2602.7,2602.5,1.58775875]
["bitfinex","ETHUSD",1646925191926,0.00167057,2602.7,2602.5,5.43158875]
["bitfinex","ETHUSD",1646925192824,0.00167057,2602.7,2602.5,18.47158875]
["bitfinex","ETHUSD",1646925193086,0.00167057,2602.7,2602.6,1.0405]
["bitfinex","ETHUSD",1646925193273,0.0185252,2603.1,2602.7,0.3875]
["bitfinex","ETHUSD",1646925193475,0.0185252,2603.1,2602.9,0.3875]
["bitfinex","ETHUSD",1646925193674,0.0185252,2603.1,2603.0,1.32116995]
["bitfinex","ETHUSD",1646925194074,0.0073907,2603.1,2603.0,1.32116995]
["bitfinex","ETHUSD",1646925194275,0.01474249,2603.2,2603.1,7.238e-05]
["bitfinex","ETHUSD",1646925195276,0.91150682,2604.1,2603.3,0.96081]
["bitfinex","ETHUSD",1646925195477,0.25031176,2604.0,2603.6,1.21214749]
["bitfinex","ETHUSD",1646925195684,0.2652869,2604.5,2603.6,2.56032749]
["bitfinex","ETHUSD",1646925195879,1.36343037,2604.8,2603.7,1.3985]
["bitfinex","ETHUSD",1646925195880,0.26672352,2604.7,2603.7,1.3985]
["bitfinex","ETHUSD",1646925196078,0.26672352,2604.7,2603.7,5.0905]
["bitfinex","ETHUSD",1646925196079,0.07472352,2604.7,2603.7,5.0905]
["bitfinex","ETHUSD",1646925196281,0.01213439,2605.6,2603.8,0.05853361]
["bitfinex","ETHUSD",1646925196282,0.19327711,2605.5,2603.8,0.05853361]
["bitfinex","ETHUSD",1646925196478,0.00147711,2605.4,2603.9,14.7009523]
["bitfinex","ETHUSD",1646925196677,0.07341488,2605.4,2605.2,0.96007]
["bitfinex","ETHUSD",1646925196921,0.07193777,2605.4,2605.2,0.96007]
["bitfinex","ETHUSD",1646925197520,0.25168904,2605.9,2605.4,0.96003]
["bitfinex","ETHUSD",1646925197722,0.25168904,2605.9,2605.5,0.96001]
["bitfinex","ETHUSD",1646925197920,1.10538863,2605.8,2605.5,0.96001]
["bitfinex","ETHUSD",1646925198120,0.07363845,2605.7,2605.5,0.96001]
["bitfinex","ETHUSD",1646925198326,0.26543845,2605.7,2605.5,0.96001]
["bitfinex","ETHUSD",1646925198522,0.89138955,2605.8,2605.5,0.96001]
["bitfinex","ETHUSD",1646925198722,0.25732028,2605.7,2605.5,0.96001]
["bitfinex","ETHUSD",1646925199122,0.06552028,2605.7,2605.5,0.96001]
["bitfinex","ETHUSD",1646925199925,0.00388062,2605.7,2605.5,0.96001]
["bitfinex","ETHUSD",1646925201275,0.00388062,2605.7,2605.6,1.91969]
["bitfinex","ETHUSD",1646925201577,0.01552016,2606.1,2605.6,1.91969]
["bitfinex","ETHUSD",1646925201771,0.01552016,2606.1,2605.7,1.91973]
["bitfinex","ETHUSD",1646925202070,0.08722099,2606.1,2605.7,1.91973]
["bitfinex","ETHUSD",1646925202473,1.2085616,2606.2,2605.8,0.95993]
["bitfinex","ETHUSD",1646925202474,0.0194177,2606.2,2605.8,0.95993]
["bitfinex","ETHUSD",1646925202873,0.0194177,2606.2,2605.8,2.21977]
["bitfinex","ETHUSD",1646925203274,0.07483933,2607.0,2605.8,2.94107]
["bitfinex","ETHUSD",1646925203479,0.070427,2606.6,2606.3,2.87908]
["bitfinex","ETHUSD",1646925203673,1.10389086,2606.5,2605.8,0.7213]
["bitfinex","ETHUSD",1646925203875,0.06399751,2606.3,2605.8,0.7213]
["bitfinex","ETHUSD",1646925204075,1.46069792,2606.7,2605.8,0.7213]
["bitfinex","ETHUSD",1646925204076,0.07486798,2606.6,2605.8,0.7213]
["bitfinex","ETHUSD",1646925204317,0.06055865,2606.4,2605.8,0.7213]
["bitfinex","ETHUSD",1646925204518,0.06280346,2606.0,2605.8,0.71489975]
["bitfinex","ETHUSD",1646925205924,0.0653782,2606.0,2605.8,0.71489975]
["bitfinex","ETHUSD",1646925207127,0.06948655,2606.0,2605.8,0.71489975]
["bitfinex","ETHUSD",1646925207329,0.06948655,2606.0,2605.2,1.92021]
["bitfinex","ETHUSD",1646925207330,66.7148,2605.8,2605.3,1.9203]
["bitfinex","ETHUSD",1646925207527,66.7148,2605.8,2604.1,3.84021]
["bitfinex","ETHUSD",1646925207528,0.06127431,2605.3,2604.1,3.84021]
["bitfinex","ETHUSD",1646925207727,0.06127431,2605.3,2603.9,6.284]
["bitfinex","ETHUSD",1646925207728,0.007,2605.1,2603.9,6.284]
["bitfinex","ETHUSD",1646925207932,0.007,2605.1,2603.7,0.00411205]
["bitfinex","ETHUSD",1646925208195,0.07823403,2605.1,2603.7,0.00411205]
["bitfinex","ETHUSD",1646925208392,0.1918,2605.0,2603.7,0.19591205]
["bitfinex","ETHUSD",1646925208593,0.26091419,2605.0,2603.7,0.20002292]
["bitfinex","ETHUSD",1646925208897,0.06980672,2604.4,2604.1,3.84218]
["bitfinex","ETHUSD",1646925209093,0.07302679,2605.1,2604.1,3.84218]
["bitfinex","ETHUSD",1646925209292,0.0745039,2605.1,2604.1,3.84218]
["bitfinex","ETHUSD",1646925209491,0.07302679,2605.1,2604.1,3.84218]
["bitfinex","ETHUSD",1646925209692,3.57302679,2605.1,2604.1,3.84218]
["bitfinex","ETHUSD",1646925209892,0.07302679,2605.1,2604.2,1.5398]
["bitfinex","ETHUSD",1646925210096,0.007,2605.1,2604.4,2.88118]
["bitfinex","ETHUSD",1646925210293,0.007,2605.1,2604.4,1.92078]
["bitfinex","ETHUSD",1646925210694,0.007,2605.1,2604.5,0.3]
["bitfinex","ETHUSD",1646925210892,0.007,2605.1,2604.9,0.8998162]
["bitfinex","ETHUSD",1646925211101,2.50023,2605.6,2604.9,0.8998162]
["bitfinex","ETHUSD",1646925211102,0.00147711,2605.7,2605.2,0.3875]
["bitfinex","ETHUSD",1646925211295,0.00376723,2605.8,2605.2,0.45145821]
["bitfinex","ETHUSD",1646925211296,0.00524434,2605.8,2605.2,0.45145821]
["bitfinex","ETHUSD",1646925211506,0.342,2606.0,2605.4,0.3875]
["bitfinex","ETHUSD",1646925211694,0.342,2606.0,2605.4,0.45278187]
["bitfinex","ETHUSD",1646925211927,0.00147711,2606.4,2606.3,0.86500747]
["bitfinex","ETHUSD",1646925212127,1.05899944,2606.5,2606.0,1.91939]
["bitfinex","ETHUSD",1646925212327,1.05899944,2606.5,2606.1,0.3]
["bitfinex","ETHUSD",1646925212527,0.06142562,2606.6,2606.1,0.3]
["bitfinex","ETHUSD",1646925212727,0.06142562,2606.6,2606.2,0.9597]
["bitfinex","ETHUSD",1646925212926,0.06142562,2606.6,2606.3,0.9596463]
["bitfinex","ETHUSD",1646925213126,1.05841575,2606.5,2606.3,1.2596463]
["bitfinex","ETHUSD",1646925213327,1.05841575,2606.5,2606.3,5.0984063]
["bitfinex","ETHUSD",1646925213328,0.90990782,2606.4,2606.3,5.0984063]
["bitfinex","ETHUSD",1646925213527,0.88605309,2607.1,2606.3,3.83876]
["bitfinex","ETHUSD",1646925213528,0.05429572,2607.0,2606.3,3.83876]
["bitfinex","ETHUSD",1646925213729,0.0619232,2606.8,2606.3,3.83876]
["bitfinex","ETHUSD",1646925214034,1.05803394,2606.7,2606.3,4.7984509]
["bitfinex","ETHUSD",1646925214228,1.05803394,2606.7,2606.4,0.22836499]
["bitfinex","ETHUSD",1646925215877,0.22036232,2607.4,2606.4,0.22836499]
["bitfinex","ETHUSD",1646925216077,0.22036232,2607.4,2606.4,2.14764729]
["bitfinex","ETHUSD",1646925216078,0.69277598,2607.4,2606.4,2.14764729]
["bitfinex","ETHUSD",1646925216374,0.69277598,2607.4,2606.5,1.91929]
["bitfinex","ETHUSD",1646925216375,1.7186212,2607.4,2606.5,1.91929]
["bitfinex","ETHUSD",1646925216775,0.00255194,2607.0,2606.5,1.91929]
["bitfinex","ETHUSD",1646925216976,1.02839716,2607.0,2606.6,0.95965]
["bitfinex","ETHUSD",1646925217177,1.02584522,2606.9,2606.7,0.87075743]
["bitfinex","ETHUSD",1646925217376,0.00255194,2607.0,2606.7,2.78998743]
["bitfinex","ETHUSD",1646925217576,0.00255194,2607.0,2606.7,4.70892743]
["bitfinex","ETHUSD",1646925218180,0.00255194,2606.9,2606.7,4.70892743]
["bitfinex","ETHUSD",1646925218381,0.00255194,2606.9,2606.8,0.95947]
["bitfinex","ETHUSD",1646925218579,0.00255194,2606.9,2606.7,3.83817]
["bitfinex","ETHUSD",1646925219418,0.00394903,2607.0,2606.7,3.83817]
["bitfinex","ETHUSD",1646925220020,0.00394903,2607.0,2606.7,3.86021478]
["bitfinex","ETHUSD",1646925220221,0.00394903,2607.0,2606.7,0.02204478]
["bitfinex","ETHUSD",1646925220423,0.00394903,2607.0,2606.2,1.9196]
["bitfinex","ETHUSD",1646925220424,2.51462363,2606.6,2606.2,1.9196]
["bitfinex","ETHUSD",1646925220620,1.0098608,2606.3,2606.2,1.9196]
["bitfinex","ETHUSD",1646925220820,1.0098608,2606.3,2605.9,1.91967]
["bitfinex","ETHUSD",1646925221023,1.0098608,2606.3,2605.5,0.02594597]
["bitfinex","ETHUSD",1646925221620,1.0098608,2606.3,2605.7,1.91984]
["bitfinex","ETHUSD",1646925221824,0.00394948,2606.2,2605.7,1.91984]
["bitfinex","ETHUSD",1646925222823,0.00379437,2606.1,2605.7,1.91984]
["bitfinex","ETHUSD",1646925223066,0.00379437,2606.1,2605.8,0.96004]
["bitfinex","ETHUSD",1646925223272,1.02386475,2605.9,2605.8,0.96004]
["bitfinex","ETHUSD",1646925223474,1.02386475,2605.9,2605.5,1.94596597]
["bitfinex","ETHUSD",1646925223670,1.02386475,2605.9,2604.9,2.30748]
["bitfinex","ETHUSD",1646925223671,0.04932273,2605.8,2604.6,9.90224]
["bitfinex","ETHUSD",1646925224070,0.04932273,2605.8,2604.8,4.30141802]
["bitfinex","ETHUSD",1646925224274,0.00349896,2606.1,2605.1,1.92027]
["bitfinex","ETHUSD",1646925224476,0.00349896,2606.1,2605.1,3.84039]
["bitfinex","ETHUSD",1646925225070,0.00349896,2606.1,2605.6,0.02125745]
["bitfinex","ETHUSD",1646925225270,0.00349896,2606.1,2605.7,0.96]
["bitfinex","ETHUSD",1646925225271,0.00222475,2605.9,2605.7,0.96]
["bitfinex","ETHUSD",1646925226172,0.00222475,2605.9,2605.6,0.02125745]
["bitfinex","ETHUSD",1646925226371,0.00210341,2605.9,2605.6,0.02125745]
["bitfinex","ETHUSD",1646925227419,0.00210341,2605.9,2605.7,0.96006]
["bitfinex","ETHUSD",1646925227619,0.00210341,2605.9,2605.6,0.02125745]
["bitfinex","ETHUSD",1646925227620,0.00577279,2605.9,2605.6,0.02125745]
["bitfinex","ETHUSD",1646925227830,0.00366938,2605.9,2605.6,0.02125745]
["bitfinex","ETHUSD",1646925228824,0.00733876,2605.9,2605.6,0.02125745]
["bitfinex","ETHUSD",1646925229023,0.00366938,2605.9,2605.6,0.02125745]
["bitfinex","ETHUSD",1646925229628,1.22572501,2605.9,2605.6,0.02125745]
["bitfinex","ETHUSD",1646925229828,1.02812526,2605.8,2605.6,0.02125745]
["bitfinex","ETHUSD",1646925230026,0.00366938,2605.9,2605.6,0.02125745]
["bitfinex","ETHUSD",1646925230328,0.00381647,2605.9,2605.6,1.94135255]
["bitfinex","ETHUSD",1646925231796,1.0338449,2605.9,2605.6,1.94135255]
["bitfinex","ETHUSD",1646925232200,1.0338449,2605.9,2605.6,2.90140255]
["bitfinex","ETHUSD",1646925232397,1.03744162,2605.9,2605.6,2.90140255]
["bitfinex","ETHUSD",1646925232597,1.03002843,2605.8,2605.6,2.90140255]
["bitfinex","ETHUSD",1646925232897,1.03002843,2605.7,2605.6,0.98130255]
["bitfinex","ETHUSD",1646925233200,1.03002843,2605.7,2605.6,1.94132255]
["bitfinex","ETHUSD",1646925233401,1.03002843,2605.7,2605.6,0.98130255]
["bitfinex","ETHUSD",1646925233602,1.032264,2605.9,2605.6,0.02125745]
["bitfinex","ETHUSD",1646925233802,0.0585326,2605.8,2605.6,0.02125745]
["bitfinex","ETHUSD",1646925234001,1.03002843,2605.7,2605.6,0.02125745]
["bitfinex","ETHUSD",1646925234420,1.03002843,2605.7,2605.5,2.16932871]
["bitfinex","ETHUSD",1646925234822,1.09223118,2605.6,2605.5,2.16932871]
["bitfinex","ETHUSD",1646925235221,1.03002843,2605.6,2605.5,2.16932871]
["bitfinex","ETHUSD",1646925235421,0.04859214,2605.5,2605.1,1.9203]
["bitfinex","ETHUSD",1646925235619,0.0700878,2605.6,2604.9,0.99331043]
["bitfinex","ETHUSD",1646925236025,0.2618878,2605.6,2604.9,0.99331043]
["bitfinex","ETHUSD",1646925236226,0.30639174,2605.6,2604.4,0.09019882]
["bitfinex","ETHUSD",1646925236427,0.99916772,2605.6,2604.4,0.09019882]
["bitfinex","ETHUSD",1646925236626,0.0415477,2605.5,2604.4,0.09019882]
["bitfinex","ETHUSD",1646925236827,0.1918,2605.4,2604.4,0.09019882]
["bitfinex","ETHUSD",1646925237228,0.23809564,2605.4,2604.5,1.14418783]
["bitfinex","ETHUSD",1646925237430,0.23809564,2605.4,2604.5,1.44418783]
["bitfinex","ETHUSD",1646925237631,1.92101,2605.3,2604.5,1.44418783]
["bitfinex","ETHUSD",1646925237827,0.05104407,2605.2,2604.5,1.44418783]
["bitfinex","ETHUSD",1646925238472,0.96051,2605.1,2604.5,1.44418783]
["bitfinex","ETHUSD",1646925238875,0.05104407,2605.2,2604.6,0.96044]
["bitfinex","ETHUSD",1646925239874,0.05104407,2605.2,2605.1,0.0196873]
["bitfinex","ETHUSD",1646925240278,0.74382005,2605.2,2605.1,0.0196873]
["bitfinex","ETHUSD",1646925240477,0.24284407,2605.2,2605.1,0.0196873]
["bitfinex","ETHUSD",1646925240684,1.16672551,2605.2,2605.1,0.0196873]
["bitfinex","ETHUSD",1646925241178,1.11568144,2605.2,2605.1,0.0196873]
["bitfinex","ETHUSD",1646925241830,0.70877793,2605.2,2605.1,0.0196873]
["bitfinex","ETHUSD",1646925242031,0.70877793,2605.3,2605.1,0.0196873]
["bitfinex","ETHUSD",1646925243229,1.6410027,2605.3,2605.1,0.0196873]
["bitfinex","ETHUSD",1646925243831,0.70877793,2605.2,2605.1,0.0196873]
["bitfinex","ETHUSD",1646925244033,0.70877793,2605.3,2605.1,0.0196873]
["bitfinex","ETHUSD",1646925244731,0.70877793,2605.3,2604.7,1.93958059]
["bitfinex","ETHUSD",1646925245233,1.58652581,2605.3,2604.7,1.93955169]
["bitfinex","ETHUSD",1646925245431,1.58652581,2605.3,2604.7,0.97926059]
["bitfinex","ETHUSD",1646925245873,1.58652581,2605.3,2604.7,0.01895059]
["bitfinex","ETHUSD",1646925246473,0.70877793,2605.3,2604.7,0.97921059]
["bitfinex","ETHUSD",1646925246677,0.70877793,2605.4,2604.7,0.97921059]
["bitfinex","ETHUSD",1646925246877,0.70877793,2605.5,2604.8,0.26126869]
["bitfinex","ETHUSD",1646925247076,0.70877793,2605.6,2604.9,0.07225326]
["bitfinex","ETHUSD",1646925247275,0.70877793,2605.6,2605.0,0.1918]
["bitfinex","ETHUSD",1646925247679,0.70877793,2605.6,2605.3,1.22138796]
["bitfinex","ETHUSD",1646925248283,0.70877793,2605.8,2605.3,1.22138796]
["bitfinex","ETHUSD",1646925248480,0.70877793,2605.8,2605.4,0.08320448]
["bitfinex","ETHUSD",1646925248880,0.71231834,2605.9,2605.4,0.08320448]
["bitfinex","ETHUSD",1646925249079,1.6907116,2605.9,2605.4,0.08320448]
["bitfinex","ETHUSD",1646925249337,1.69425227,2605.9,2605.4,1.04317218]
["bitfinex","ETHUSD",1646925249538,0.7123186,2605.9,2605.4,1.04317218]
["bitfinex","ETHUSD",1646925249743,0.7123186,2605.9,2605.5,0.08758181]
["bitfinex","ETHUSD",1646925250545,0.00708142,2605.9,2605.5,0.38758181]
["bitfinex","ETHUSD",1646925250741,0.00354075,2605.9,2605.5,0.08758181]
["bitfinex","ETHUSD",1646925250942,0.71231868,2605.9,2605.5,0.08758181]
["bitfinex","ETHUSD",1646925251943,0.7123287,2605.9,2605.5,0.08758181]
["bitfinex","ETHUSD",1646925252142,0.7123287,2605.9,2605.0,1.94334881]
["bitfinex","ETHUSD",1646925252143,0.70877793,2605.8,2605.0,1.94334881]
["bitfinex","ETHUSD",1646925252348,0.70877793,2605.6,2605.0,0.0951744]
["bitfinex","ETHUSD",1646925252544,0.70877793,2605.6,2605.0,0.02330281]
["bitfinex","ETHUSD",1646925252942,0.89076236,2605.1,2605.0,0.02330281]
["bitfinex","ETHUSD",1646925253584,0.70877793,2605.4,2605.0,0.02330281]
["bitfinex","ETHUSD",1646925253786,0.70877793,2605.5,2605.0,0.02330281]
["bitfinex","ETHUSD",1646925253986,0.70877793,2605.4,2605.0,0.02330281]
["bitfinex","ETHUSD",1646925254185,0.75054314,2605.4,2604.6,0.07043404]
["bitfinex","ETHUSD",1646925254586,0.70877793,2605.4,2604.6,0.07043404]
["bitfinex","ETHUSD",1646925254786,0.70877793,2605.4,2604.7,0.96023]
["bitfinex","ETHUSD",1646925255185,0.70877793,2605.4,2604.6,1.74633288]
["bitfinex","ETHUSD",1646925255588,1.17779321,2605.2,2604.6,2.77545846]
["bitfinex","ETHUSD",1646925255792,0.96579184,2605.1,2604.6,2.77545846]
["bitfinex","ETHUSD",1646925256189,0.96579184,2605.1,2604.6,1.74633288]
["bitfinex","ETHUSD",1646925256488,0.96579184,2605.1,2604.6,0.07043404]
["bitfinex","ETHUSD",1646925256689,0.70877793,2605.0,2604.2,0.00355088]
["bitfinex","ETHUSD",1646925256925,0.1918,2604.9,2604.2,0.00355088]
["bitfinex","ETHUSD",1646925257124,1.91272673,2604.9,2604.2,1.1340631]
["bitfinex","ETHUSD",1646925257326,0.9605,2605.1,2604.3,0.06924226]
["bitfinex","ETHUSD",1646925257327,0.96579184,2604.8,2604.3,0.06924226]
["bitfinex","ETHUSD",1646925257527,0.96579184,2604.7,2604.3,0.06924226]
["bitfinex","ETHUSD",1646925257931,1.67456977,2605.1,2604.3,0.06924226]
["bitfinex","ETHUSD",1646925258129,0.96579184,2605.0,2604.3,0.06924226]
["bitfinex","ETHUSD",1646925258331,0.96579184,2604.9,2604.3,0.06924226]
["bitfinex","ETHUSD",1646925258530,0.96579184,2604.8,2604.3,0.06924226]
["bitfinex","ETHUSD",1646925258730,0.96579184,2604.7,2604.3,0.06924226]
["bitfinex","ETHUSD",1646925258931,0.96579184,2604.6,2604.3,0.06924226]
["bitfinex","ETHUSD",1646925259130,0.96579184,2604.5,2604.3,0.06924226]
["bitfinex","ETHUSD",1646925259330,0.96579184,2604.4,2604.3,0.06924226]
["bitfinex","ETHUSD",1646925259832,0.96579184,2604.4,2604.3,1.16515466]
["bitfinex","ETHUSD",1646925260034,0.71025504,2605.1,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925260237,0.70877793,2605.1,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925260434,0.70877793,2605.2,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925260878,0.88397022,2605.1,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925261077,1.00010012,2605.0,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925261677,1.19190012,2605.0,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925261881,1.00010012,2604.9,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925263586,1.76259911,2605.0,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925263784,1.19190012,2604.9,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925264183,1.00010012,2604.9,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925264424,1.70887805,2604.9,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925264624,1.00010012,2604.9,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925266028,0.70877793,2605.0,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925267227,1.74799442,2605.0,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925267528,1.00010012,2604.9,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925267932,1.70887805,2605.1,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925268175,1.00220293,2605.0,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925268375,1.00220293,2604.9,2604.8,0.02250569]
["bitfinex","ETHUSD",1646925268580,0.70877793,2605.1,2604.8,1.15269717]
["bitfinex","ETHUSD",1646925268781,0.92388144,2605.3,2604.8,1.15269717]
["bitfinex","ETHUSD",1646925268782,1.00220293,2605.0,2604.9,0.9600989]
["bitfinex","ETHUSD",1646925268976,1.00220293,2605.0,2604.9,1.9115989]
["bitfinex","ETHUSD",1646925269276,0.70877793,2605.3,2605.0,1.04956951]
["bitfinex","ETHUSD",1646925269476,1.00251543,2605.2,2605.0,1.04956951]
["bitfinex","ETHUSD",1646925269677,1.00251543,2605.1,2605.0,1.04956951]
["bitfinex","ETHUSD",1646925269876,1.00251543,2605.1,2605.0,2.00960191]
["bitfinex","ETHUSD",1646925270076,0.92388144,2605.6,2605.1,59.5]
["bitfinex","ETHUSD",1646925270281,0.94749852,2605.8,2605.4,0.3838]
["bitfinex","ETHUSD",1646925270478,0.00378695,2605.9,2605.5,4.3448]
["bitfinex","ETHUSD",1646925270677,0.00378695,2605.9,2605.5,0.8448]
["bitfinex","ETHUSD",1646925271075,0.00378695,2605.9,2605.6,1.28661641]
["bitfinex","ETHUSD",1646925271076,0.00757424,2605.9,2605.6,1.28661641]
["bitfinex","ETHUSD",1646925271282,0.00378729,2605.9,2605.8,0.3838]
["bitfinex","ETHUSD",1646925271478,0.00378729,2605.9,2605.8,0.8448]
["bitfinex","ETHUSD",1646925271836,0.00378729,2605.9,2605.8,1.1448]
["bitfinex","ETHUSD",1646925272424,0.00350003,2606.0,2605.8,2.10439]
["bitfinex","ETHUSD",1646925272827,0.00350003,2606.0,2605.8,3.72376]
["bitfinex","ETHUSD",1646925273026,0.00350003,2606.0,2605.8,3.33996]
["bitfinex","ETHUSD",1646925273434,0.0035093,2606.0,2605.8,3.33996]
["bitfinex","ETHUSD",1646925274030,0.0035093,2606.0,2605.8,0.461]
["bitfinex","ETHUSD",1646925274231,0.0035093,2606.0,2605.2,1.0]
["bitfinex","ETHUSD",1646925274431,0.95100782,2606.0,2605.8,0.0224325]
["bitfinex","ETHUSD",1646925274630,0.95451712,2606.0,2605.8,0.0224325]
["bitfinex","ETHUSD",1646925274834,0.95100782,2606.0,2605.8,0.0224325]
["bitfinex","ETHUSD",1646925275034,0.00392992,2605.4,2605.2,0.8448]
["bitfinex","ETHUSD",1646925275233,0.00392992,2605.4,2605.3,0.95983]
["bitfinex","ETHUSD",1646925275436,0.00392992,2605.4,2605.3,2.58800551]
["bitfinex","ETHUSD",1646925275679,0.00392992,2605.4,2605.3,2.88800551]
["bitfinex","ETHUSD",1646925276484,0.00392992,2605.4,2605.3,3.88800551]
["bitfinex","ETHUSD",1646925276880,0.00392992,2605.4,2605.3,4.27180551]
["bitfinex","ETHUSD",1646925277080,2.992e-05,2605.4,2605.3,7.77180551]
["bitfinex","ETHUSD",1646925277281,2.992e-05,2605.4,2605.3,10.76593552]
["bitfinex","ETHUSD",1646925277481,2.992e-05,2605.4,2605.3,22.50593552]
["bitfinex","ETHUSD",1646925277679,0.00360955,2605.9,2605.6,13.0833474]
["bitfinex","ETHUSD",1646925277880,0.00360955,2605.9,2605.7,14.69607772]
["bitfinex","ETHUSD",1646925278080,0.0072191,2605.9,2605.7,15.69607772]
["bitfinex","ETHUSD",1646925278283,0.00360955,2605.9,2605.7,15.69607772]
["bitfinex","ETHUSD",1646925278482,0.00360955,2605.9,2605.8,12.74]
["bitfinex","ETHUSD",1646925278682,0.00360955,2605.9,2605.8,13.8848]
["bitfinex","ETHUSD",1646925279085,0.00360955,2605.9,2605.8,18.3848]
["bitfinex","ETHUSD",1646925279534,0.00353639,2606.0,2605.9,14.04292]
["bitfinex","ETHUSD",1646925279735,0.00353639,2606.0,2605.9,4.7235]
["bitfinex","ETHUSD",1646925280136,3.639e-05,2606.0,2605.9,11.21763001]
["bitfinex","ETHUSD",1646925280336,3.639e-05,2606.0,2605.9,12.21763001]
["bitfinex","ETHUSD",1646925280538,0.01414258,2606.5,2606.0,71.3838]
["bitfinex","ETHUSD",1646925280737,0.01411777,2606.5,2606.2,11.74]
["bitfinex","ETHUSD",1646925280941,0.01411777,2606.5,2606.3,13.16028]
["bitfinex","ETHUSD",1646925281136,0.01411777,2606.5,2606.4,1.56423266]
["bitfinex","ETHUSD",1646925281541,2.51462363,2606.6,2606.4,1.86423266]
["bitfinex","ETHUSD",1646925281742,2.51462363,2606.6,2606.4,0.461]
["bitfinex","ETHUSD",1646925281941,2.51462363,2606.6,2605.8,1.0]
["bitfinex","ETHUSD",1646925282137,4.20934648,2606.5,2605.8,1.0]
["bitfinex","ETHUSD",1646925282337,0.70934648,2606.5,2605.8,1.0]
["bitfinex","ETHUSD",1646925282936,0.70934648,2606.4,2605.9,1.19311786]
["bitfinex","ETHUSD",1646925283179,2.51462363,2606.6,2605.9,2.10280786]
["bitfinex","ETHUSD",1646925283180,3.22397011,2606.6,2605.9,2.10280786]
["bitfinex","ETHUSD",1646925283477,2.51462363,2606.6,2605.9,2.10280786]
["bitfinex","ETHUSD",1646925283677,2.51462363,2606.6,2606.0,0.461]
["bitfinex","ETHUSD",1646925284079,1.17342167,2606.4,2606.0,0.461]
["bitfinex","ETHUSD",1646925284286,1.17726992,2606.4,2606.0,0.461]
["bitfinex","ETHUSD",1646925284478,0.00384825,2606.4,2606.0,0.461]
["bitfinex","ETHUSD",1646925285079,0.00384825,2606.4,2605.9,0.95969]
["bitfinex","ETHUSD",1646925285280,0.00384825,2606.4,2606.0,13.08345]
["bitfinex","ETHUSD",1646925285481,0.00384827,2606.3,2606.0,16.9986742]
["bitfinex","ETHUSD",1646925285679,0.00384827,2606.3,2606.1,1.11059021]
["bitfinex","ETHUSD",1646925285881,0.00384827,2606.3,2606.1,0.461]
["bitfinex","ETHUSD",1646925286827,0.00383211,2606.3,2606.1,0.461]
["bitfinex","ETHUSD",1646925287831,0.00766422,2606.3,2606.1,0.461]
["bitfinex","ETHUSD",1646925288028,0.00383211,2606.3,2606.1,1.4206194]
["bitfinex","ETHUSD",1646925289030,0.0035137,2606.3,2606.1,1.49639554]
["bitfinex","ETHUSD",1646925289433,0.0035137,2606.3,2606.2,0.95959]
["bitfinex","ETHUSD",1646925290030,0.0035137,2606.3,2606.1,1.03539554]
["bitfinex","ETHUSD",1646925290230,0.00351607,2606.3,2606.2,0.02010164]
["bitfinex","ETHUSD",1646925291477,0.00351604,2606.4,2606.2,0.02010164]
["bitfinex","ETHUSD",1646925292576,0.00705293,2606.4,2606.2,0.02010164]
["bitfinex","ETHUSD",1646925292781,1.68139861,2606.4,2606.2,0.02010164]
["bitfinex","ETHUSD",1646925292980,1.82258229,2606.3,2606.2,0.02010164]
["bitfinex","ETHUSD",1646925293577,1.82258229,2606.3,2606.2,0.01585156]
["bitfinex","ETHUSD",1646925293778,0.92143581,2606.3,2606.2,0.01585156]
["bitfinex","ETHUSD",1646925294728,1.63078229,2606.3,2606.2,0.01585156]
["bitfinex","ETHUSD",1646925295125,1.02398723,2606.1,2605.4,8.73380123]
["bitfinex","ETHUSD",1646925295325,1.02398723,2606.1,2605.4,2.86970123]
["bitfinex","ETHUSD",1646925295326,0.92143581,2606.0,2605.4,2.86970123]
["bitfinex","ETHUSD",1646925295526,0.92143581,2605.9,2605.5,0.95348159]
["bitfinex","ETHUSD",1646925295726,0.92143581,2605.8,2605.5,0.95348159]
["bitfinex","ETHUSD",1646925295926,0.92143581,2605.7,2605.5,0.95348159]
["bitfinex","ETHUSD",1646925296126,1.02398723,2606.1,2605.4,2.86970123]
["bitfinex","ETHUSD",1646925296325,0.89837774,2606.0,2605.4,2.86970123]
["bitfinex","ETHUSD",1646925297330,0.89837774,2606.0,2605.5,0.00396701]
["bitfinex","ETHUSD",1646925297728,0.89837774,2605.9,2605.5,0.07404653]
["bitfinex","ETHUSD",1646925297928,0.89837774,2605.8,2605.5,0.07404653]
["bitfinex","ETHUSD",1646925298186,0.89837774,2605.7,2605.5,0.00396701]
["bitfinex","ETHUSD",1646925298387,0.00396592,2606.2,2605.5,0.00396701]
["bitfinex","ETHUSD",1646925298388,0.89837774,2605.6,2605.5,0.00396701]
["bitfinex","ETHUSD",1646925298587,0.89837774,2606.0,2605.5,0.00793402]
["bitfinex","ETHUSD",1646925298788,0.89837774,2605.9,2605.5,0.08383316]
["bitfinex","ETHUSD",1646925298986,0.00396592,2606.2,2605.5,0.54483316]
["bitfinex","ETHUSD",1646925298987,0.89837774,2605.8,2605.5,0.54483316]
["bitfinex","ETHUSD",1646925299186,0.00396592,2606.2,2605.6,11.82789956]
["bitfinex","ETHUSD",1646925299387,0.00396592,2606.2,2605.6,0.08789956]
["bitfinex","ETHUSD",1646925299584,0.00396592,2606.2,2606.0,1.14002652]
["bitfinex","ETHUSD",1646925299991,0.0037856,2606.2,2606.0,1.22865001]
["bitfinex","ETHUSD",1646925300187,0.90245534,2606.2,2606.0,1.14002652]
["bitfinex","ETHUSD",1646925300386,0.89866974,2606.1,2605.9,0.9596687]
["bitfinex","ETHUSD",1646925300587,0.89866974,2606.0,2605.8,1.93788094]
["bitfinex","ETHUSD",1646925300788,0.0037856,2606.2,2605.8,0.01858094]
["bitfinex","ETHUSD",1646925300789,0.89866974,2605.9,2605.8,0.01858094]
["bitfinex","ETHUSD",1646925300988,0.90245534,2606.2,2605.8,0.01858094]
["bitfinex","ETHUSD",1646925301192,0.90624132,2606.2,2605.8,0.01858094]
["bitfinex","ETHUSD",1646925301389,0.89866974,2606.1,2605.8,0.01858094]
["bitfinex","ETHUSD",1646925301589,0.89866974,2606.0,2605.8,0.01858094]
["bitfinex","ETHUSD",1646925302423,0.89866974,2606.0,2605.5,1.92319298]
["bitfinex","ETHUSD",1646925303229,0.0418419,2605.9,2605.5,1.92319298]
["bitfinex","ETHUSD",1646925303429,0.89866974,2605.8,2605.5,2.89740798]
["bitfinex","ETHUSD",1646925303629,0.04898751,2606.1,2606.0,247.05948836]
["bitfinex","ETHUSD",1646925304429,0.00350393,2606.2,2606.0,247.05948836]
["bitfinex","ETHUSD",1646925304630,0.00700812,2606.2,2606.1,0.97325999]
["bitfinex","ETHUSD",1646925304830,0.00350419,2606.2,2606.1,0.97325999]
["bitfinex","ETHUSD",1646925305582,0.00350419,2606.2,2606.0,247.05948836]
["bitfinex","ETHUSD",1646925305972,0.7567175,2606.3,2606.0,247.05948836]
["bitfinex","ETHUSD",1646925306773,0.7567175,2606.3,2606.0,247.97487113]
["bitfinex","ETHUSD",1646925306972,0.76029064,2606.3,2606.0,247.97487113]
["bitfinex","ETHUSD",1646925307172,0.75673861,2606.3,2606.0,247.97487113]
["bitfinex","ETHUSD",1646925307372,0.00357314,2606.3,2606.0,247.97487113]
["bitfinex","ETHUSD",1646925307573,0.00357314,2606.3,2606.0,248.04685704]
["bitfinex","ETHUSD",1646925308276,0.00714628,2606.3,2606.0,248.04685704]
["bitfinex","ETHUSD",1646925308477,0.71291962,2606.3,2606.0,247.97487113]
["bitfinex","ETHUSD",1646925308676,0.71291962,2606.3,2606.0,247.05948836]
["bitfinex","ETHUSD",1646925308977,0.70934648,2606.1,2606.0,247.05948836]
["bitfinex","ETHUSD",1646925309177,0.70934648,2606.1,2606.0,248.03595228]
["bitfinex","ETHUSD",1646925309824,0.70934648,2606.1,2606.0,249.07676695]
["bitfinex","ETHUSD",1646925310028,0.94749852,2606.2,2606.0,249.07676695]
["bitfinex","ETHUSD",1646925310328,0.05366558,2606.1,2606.0,248.03595228]
["bitfinex","ETHUSD",1646925310925,0.76372995,2606.1,2606.0,248.03595228]
["bitfinex","ETHUSD",1646925311327,0.05366558,2606.1,2606.0,249.01726052]
["bitfinex","ETHUSD",1646925311726,0.00355046,2606.2,2606.0,249.01726052]
["bitfinex","ETHUSD",1646925312126,0.00355046,2606.2,2606.1,0.07716571]
["bitfinex","ETHUSD",1646925312727,3.93440016,2606.6,2606.0,248.03595228]
["bitfinex","ETHUSD",1646925312932,0.04828095,2606.3,2606.0,248.03595228]
["bitfinex","ETHUSD",1646925313182,2.40347366,2606.4,2606.0,0.97646392]
["bitfinex","ETHUSD",1646925313379,0.95987,2606.3,2606.0,0.97646392]
["bitfinex","ETHUSD",1646925314184,0.95987,2606.3,2605.4,0.0816026]
["bitfinex","ETHUSD",1646925314382,0.96229757,2606.3,2605.4,0.0816026]
["bitfinex","ETHUSD",1646925314583,0.96229757,2606.3,2605.9,0.07361325]
["bitfinex","ETHUSD",1646925314786,0.96229757,2606.3,2606.0,0.01991162]
["bitfinex","ETHUSD",1646925314985,0.00242757,2606.3,2606.2,0.08258469]
["bitfinex","ETHUSD",1646925315186,0.00242757,2606.3,2605.4,0.95982]
["bitfinex","ETHUSD",1646925315187,0.073198,2605.7,2605.6,1.1515603]
["bitfinex","ETHUSD",1646925315585,0.073198,2605.7,2605.6,1.6125603]
["bitfinex","ETHUSD",1646925316385,0.073198,2605.7,2605.6,1.62811024]
["bitfinex","ETHUSD",1646925316833,0.073198,2605.7,2605.6,0.461]
["bitfinex","ETHUSD",1646925317035,0.073198,2605.7,2605.5,0.00158099]
["bitfinex","ETHUSD",1646925317935,0.073198,2605.7,2605.5,0.00543572]
["bitfinex","ETHUSD",1646925318137,0.073198,2605.7,2605.5,0.00385473]
["bitfinex","ETHUSD",1646925318640,0.073198,2605.7,2605.5,1.23296117]
["bitfinex","ETHUSD",1646925318839,0.073198,2605.7,2605.5,1.32133947]
["bitfinex","ETHUSD",1646925319038,0.073198,2605.7,2605.5,1.23296117]
["bitfinex","ETHUSD",1646925320039,0.073198,2605.7,2605.6,0.01856117]
["bitfinex","ETHUSD",1646925322377,0.78466456,2605.7,2605.6,0.01856117]
["bitfinex","ETHUSD",1646925322577,0.073198,2605.7,2605.6,0.01856117]
["bitfinex","ETHUSD",1646925323682,0.8961333,2605.7,2605.6,0.01856117]
["bitfinex","ETHUSD",1646925323983,0.94843996,2606.5,2605.8,63.6238]
["bitfinex","ETHUSD",1646925324181,0.0088631,2606.9,2605.8,63.6238]
["bitfinex","ETHUSD",1646925324182,0.00141207,2606.3,2606.0,12.1238]
["bitfinex","ETHUSD",1646925324435,4.30822201,2606.5,2606.1,0.461]
["bitfinex","ETHUSD",1646925324634,0.80822201,2606.4,2606.1,0.461]
["bitfinex","ETHUSD",1646925324835,4.44843996,2606.5,2606.1,0.461]
["bitfinex","ETHUSD",1646925324836,0.80822201,2606.3,2606.1,0.461]
["bitfinex","ETHUSD",1646925325033,0.94843996,2606.5,2606.1,0.461]
["bitfinex","ETHUSD",1646925325034,0.80822201,2606.2,2606.1,0.461]
["bitfinex","ETHUSD",1646925325234,0.80822201,2606.2,2605.8,0.7934]
["bitfinex","ETHUSD",1646925325438,0.80822201,2606.1,2605.8,0.7934]
["bitfinex","ETHUSD",1646925325637,0.80822201,2606.0,2605.8,0.7934]
["bitfinex","ETHUSD",1646925325836,0.80822201,2605.9,2605.8,0.7934]
["bitfinex","ETHUSD",1646925326240,0.85345393,2605.9,2605.8,0.7934]
["bitfinex","ETHUSD",1646925326739,0.80822201,2605.9,2605.8,0.7934]
["bitfinex","ETHUSD",1646925327639,1.83545864,2605.9,2605.8,0.7934]
["bitfinex","ETHUSD",1646925328181,0.86090089,2605.9,2605.8,0.7934]
["bitfinex","ETHUSD",1646925329080,0.80822201,2605.9,2605.8,0.7934]
["bitfinex","ETHUSD",1646925329481,0.85416775,2605.9,2605.8,0.7934]
["bitfinex","ETHUSD",1646925330182,0.85416775,2605.9,2605.8,1.7934]
["bitfinex","ETHUSD",1646925331195,3.54594574,2605.9,2605.8,1.7934]
["bitfinex","ETHUSD",1646925331485,0.96033,2605.6,2604.6,0.0472324]
["bitfinex","ETHUSD",1646925331685,0.04528054,2605.4,2604.7,0.81809263]
["bitfinex","ETHUSD",1646925331930,0.1918,2605.3,2604.8,0.81809263]
["bitfinex","ETHUSD",1646925332127,0.1918,2605.3,2604.3,0.93519637]
["bitfinex","ETHUSD",1646925332128,1.07793229,2604.9,2604.3,0.93519637]
["bitfinex","ETHUSD",1646925332328,0.85956971,2604.8,2604.4,0.81800082]
["bitfinex","ETHUSD",1646925332528,2.11430207,2605.3,2603.9,14.08031515]
["bitfinex","ETHUSD",1646925332529,0.80822201,2604.7,2604.5,0.81800082]
["bitfinex","ETHUSD",1646925332831,0.00141207,2605.2,2604.6,0.81800082]
["bitfinex","ETHUSD",1646925333027,0.75411257,2605.2,2604.7,0.81800082]
["bitfinex","ETHUSD",1646925333231,0.75411257,2605.1,2604.8,0.81800082]
["bitfinex","ETHUSD",1646925333435,0.75411257,2605.0,2604.9,0.81800082]
["bitfinex","ETHUSD",1646925333633,0.04579922,2605.5,2604.7,1.09726405]
["bitfinex","ETHUSD",1646925333634,1.13502381,2605.3,2604.7,1.09726405]
["bitfinex","ETHUSD",1646925333835,0.75411257,2605.2,2604.8,0.81800082]
["bitfinex","ETHUSD",1646925334033,0.71156067,2605.4,2604.9,0.53419079]
["bitfinex","ETHUSD",1646925334234,0.71156067,2605.8,2605.0,6.49413001]
["bitfinex","ETHUSD",1646925334537,0.71646217,2606.2,2605.2,0.08251818]
["bitfinex","ETHUSD",1646925334732,0.00348943,2606.2,2605.7,12.1238]
["bitfinex","ETHUSD",1646925334935,0.00569739,2606.2,2605.9,12.1238]
["bitfinex","ETHUSD",1646925335133,0.00569739,2606.2,2606.0,13.86959513]
["bitfinex","ETHUSD",1646925335134,0.00220796,2606.2,2606.0,13.86959513]
["bitfinex","ETHUSD",1646925335335,0.00220796,2606.2,2606.1,0.09035819]
["bitfinex","ETHUSD",1646925335586,0.00220796,2606.2,2606.1,0.55135819]
["bitfinex","ETHUSD",1646925335777,0.00220796,2606.2,2606.1,0.46662592]
["bitfinex","ETHUSD",1646925335979,0.00220888,2606.2,2606.1,0.46662592]
["bitfinex","ETHUSD",1646925336977,0.00220888,2606.2,2606.1,0.461]
["bitfinex","ETHUSD",1646925337378,0.71529714,2606.3,2606.1,0.461]
["bitfinex","ETHUSD",1646925337679,0.00373647,2606.3,2606.1,0.461]
["bitfinex","ETHUSD",1646925338183,0.00373647,2606.3,2606.2,0.4513232]
["bitfinex","ETHUSD",1646925338383,0.00373647,2606.3,2606.2,0.9123232]
["bitfinex","ETHUSD",1646925338583,0.00373644,2606.3,2606.2,12.6523232]
["bitfinex","ETHUSD",1646925338786,0.00373644,2606.3,2606.2,13.67149516]
["bitfinex","ETHUSD",1646925338989,0.95086839,2607.1,2606.7,0.95934]
["bitfinex","ETHUSD",1646925338990,0.00141207,2607.1,2606.7,0.95934]
["bitfinex","ETHUSD",1646925339185,0.05537318,2607.4,2606.7,0.95934]
["bitfinex","ETHUSD",1646925339186,0.00141207,2607.2,2606.8,13.5440019]
["bitfinex","ETHUSD",1646925339424,0.94945632,2607.5,2606.8,13.60191222]
["bitfinex","ETHUSD",1646925339623,0.06290655,2607.7,2606.8,13.60191222]
["bitfinex","ETHUSD",1646925339624,0.94945632,2607.6,2606.8,13.60191222]
["bitfinex","ETHUSD",1646925339824,0.94945632,2607.6,2607.2,1.02723543]
["bitfinex","ETHUSD",1646925340025,0.94945632,2607.6,2607.3,0.95912]
["bitfinex","ETHUSD",1646925340324,0.06865482,2607.6,2607.3,0.95912]
["bitfinex","ETHUSD",1646925340523,1.01811114,2607.6,2607.3,0.95912]
["bitfinex","ETHUSD",1646925340726,1.02036831,2607.6,2607.2,4.86371393]
["bitfinex","ETHUSD",1646925340925,0.94945632,2607.5,2607.2,3.90459543]
["bitfinex","ETHUSD",1646925341124,1.02036831,2607.6,2607.2,3.90459543]
["bitfinex","ETHUSD",1646925341326,0.06162414,2607.5,2607.2,3.90459543]
["bitfinex","ETHUSD",1646925342125,0.06546364,2607.5,2607.2,2.87736]
["bitfinex","ETHUSD",1646925342327,0.06546364,2607.5,2607.1,0.461]
["bitfinex","ETHUSD",1646925342628,0.06546364,2607.5,2606.9,0.461]
["bitfinex","ETHUSD",1646925342927,1.00357635,2607.4,2606.9,0.461]
["bitfinex","ETHUSD",1646925343182,0.00383956,2607.4,2606.9,0.461]
["bitfinex","ETHUSD",1646925343384,0.05729358,2607.3,2607.0,1.10190932]
["bitfinex","ETHUSD",1646925344289,0.00383956,2607.4,2607.0,1.10190932]
["bitfinex","ETHUSD",1646925344481,0.00351579,2607.3,2607.0,1.10190932]
["bitfinex","ETHUSD",1646925344681,0.00351579,2607.3,2606.5,0.00351685]
["bitfinex","ETHUSD",1646925344884,0.06745318,2607.2,2606.5,0.00351685]
["bitfinex","ETHUSD",1646925345283,0.06745318,2607.2,2606.5,0.46451685]
["bitfinex","ETHUSD",1646925345481,0.06745318,2607.2,2606.6,0.9594334]
["bitfinex","ETHUSD",1646925345681,0.00338704,2607.0,2606.6,0.9594334]
["bitfinex","ETHUSD",1646925345882,0.00338704,2607.0,2606.7,0.95566739]
["bitfinex","ETHUSD",1646925346083,0.00338704,2607.0,2606.7,1.91506739]
["bitfinex","ETHUSD",1646925346584,0.94945632,2607.5,2606.7,1.91506739]
["bitfinex","ETHUSD",1646925346829,0.06559049,2607.4,2606.7,1.91506739]
["bitfinex","ETHUSD",1646925348832,0.0481406,2607.3,2606.7,0.95566739]
["bitfinex","ETHUSD",1646925349033,0.75604968,2607.3,2606.7,0.95566739]
["bitfinex","ETHUSD",1646925349233,0.70790908,2607.2,2606.7,0.95566739]
["bitfinex","ETHUSD",1646925349832,0.70790908,2607.2,2606.9,0.01644396]
["bitfinex","ETHUSD",1646925350034,0.75604968,2607.3,2606.9,0.01644396]
["bitfinex","ETHUSD",1646925350235,0.05762013,2607.2,2606.9,0.01644396]
["bitfinex","ETHUSD",1646925351079,0.76552921,2607.2,2606.9,0.01644396]
["bitfinex","ETHUSD",1646925351278,0.05084231,2607.1,2606.9,0.01644396]
["bitfinex","ETHUSD",1646925351481,0.70790908,2607.0,2606.1,0.01644396]
["bitfinex","ETHUSD",1646925351679,0.4078,2606.5,2606.1,0.01644396]
["bitfinex","ETHUSD",1646925352476,0.4078,2606.5,2606.2,0.87615499]
["bitfinex","ETHUSD",1646925352677,2.94178721,2606.9,2606.2,0.87615499]
["bitfinex","ETHUSD",1646925352678,0.05298666,2606.8,2606.2,0.87615499]
["bitfinex","ETHUSD",1646925352880,1.92076207,2607.1,2606.2,0.87615499]
["bitfinex","ETHUSD",1646925352881,0.70790908,2607.1,2606.4,0.07270232]
["bitfinex","ETHUSD",1646925353078,0.75992157,2607.2,2606.4,0.07270232]
["bitfinex","ETHUSD",1646925353280,0.75992157,2607.2,2606.6,12.1238]
["bitfinex","ETHUSD",1646925353281,0.05201249,2607.2,2606.6,12.1238]
["bitfinex","ETHUSD",1646925353481,0.70790908,2607.5,2606.7,12.201]
["bitfinex","ETHUSD",1646925353687,4.08445632,2607.7,2606.8,68.5]
["bitfinex","ETHUSD",1646925353688,0.1917,2607.7,2606.8,68.5]
["bitfinex","ETHUSD",1646925353881,1.42965993,2608.0,2607.7,0.88557032]
["bitfinex","ETHUSD",1646925353882,0.94945632,2607.9,2607.7,0.88557032]
["bitfinex","ETHUSD",1646925354084,0.1917,2608.2,2607.2,93.07037605]
["bitfinex","ETHUSD",1646925354333,0.70380376,2608.1,2607.4,0.3838]
["bitfinex","ETHUSD",1646925354530,0.3836,2608.3,2607.6,0.07847411]
["bitfinex","ETHUSD",1646925354531,0.70242356,2608.2,2607.6,0.07847411]
["bitfinex","ETHUSD",1646925354737,0.70242356,2608.2,2607.8,13.65753]
["bitfinex","ETHUSD",1646925354931,4.16485993,2609.1,2607.8,13.65753]
["bitfinex","ETHUSD",1646925354932,0.0013802,2608.6,2608.1,0.95871]
["bitfinex","ETHUSD",1646925355133,1.47437454,2609.2,2608.2,3.5]
["bitfinex","ETHUSD",1646925355134,0.05171461,2609.2,2608.2,3.5]
["bitfinex","ETHUSD",1646925355332,0.05171461,2609.2,2608.4,27.5]
["bitfinex","ETHUSD",1646925355533,0.1051983,2609.8,2609.1,2.99413001]
["bitfinex","ETHUSD",1646925355734,1.33339405,2610.4,2609.6,12.41588]
["bitfinex","ETHUSD",1646925355735,2.22228088,2610.3,2609.6,12.41588]
["bitfinex","ETHUSD",1646925355936,0.00135174,2610.2,2610.0,11.74]
["bitfinex","ETHUSD",1646925356132,0.04632732,2610.4,2610.3,100.74]
["bitfinex","ETHUSD",1646925356133,2.732e-05,2610.4,2610.3,100.74]
["bitfinex","ETHUSD",1646925356330,2.732e-05,2610.4,2610.3,12.5848]
["bitfinex","ETHUSD",1646925356533,1.02884011,2610.8,2610.4,89.5]
["bitfinex","ETHUSD",1646925356534,0.06365542,2610.8,2610.4,89.5]
["bitfinex","ETHUSD",1646925356733,0.03696806,2610.9,2610.6,14.0]
["bitfinex","ETHUSD",1646925356932,0.03696806,2610.9,2610.7,3.911]
["bitfinex","ETHUSD",1646925357131,0.03696806,2610.9,2610.8,0.0780134]
["bitfinex","ETHUSD",1646925357334,0.03696806,2610.9,2610.8,0.5390134]
["bitfinex","ETHUSD",1646925357532,0.0864209,2610.9,2610.8,0.5390134]
["bitfinex","ETHUSD",1646925358182,0.0864209,2610.9,2610.8,0.461]
["bitfinex","ETHUSD",1646925358384,0.0864209,2610.9,2610.8,0.55100191]
["bitfinex","ETHUSD",1646925358582,0.0864209,2610.9,2610.8,0.461]
["bitfinex","ETHUSD",1646925358784,1.2239673,2610.9,2610.8,0.461]
["bitfinex","ETHUSD",1646925360187,1.23076991,2610.9,2610.8,0.461]
["bitfinex","ETHUSD",1646925360586,0.09322351,2610.9,2610.8,0.461]
["bitfinex","ETHUSD",1646925360985,0.09322351,2610.9,2610.3,0.461]
["bitfinex","ETHUSD",1646925361288,0.34476999,2610.7,2610.2,0.01622852]
["bitfinex","ETHUSD",1646925361689,0.23924757,2610.6,2610.2,0.01622852]
["bitfinex","ETHUSD",1646925361926,3.0,2610.4,2609.0,0.08819692]
["bitfinex","ETHUSD",1646925362127,0.9587405,2610.1,2608.3,3.5]
["bitfinex","ETHUSD",1646925362325,0.9587405,2610.1,2608.4,0.6525]
["bitfinex","ETHUSD",1646925362326,0.1915,2610.1,2608.4,0.6525]
["bitfinex","ETHUSD",1646925362631,2.4262,2610.6,2608.7,2.99413001]
["bitfinex","ETHUSD",1646925362632,0.04568877,2610.0,2608.7,2.99413001]
["bitfinex","ETHUSD",1646925362826,0.04433703,2610.0,2609.1,12.69829]
["bitfinex","ETHUSD",1646925363026,0.00548567,2610.5,2609.3,1.952106]
["bitfinex","ETHUSD",1646925363027,0.04376861,2609.9,2609.3,1.952106]
["bitfinex","ETHUSD",1646925363233,0.0603039,2610.9,2609.9,93.0]
["bitfinex","ETHUSD",1646925363432,0.05630756,2611.1,2610.2,93.0]
["bitfinex","ETHUSD",1646925363630,0.05630756,2611.1,2610.5,90.0]
["bitfinex","ETHUSD",1646925363631,0.02358575,2611.1,2610.5,90.0]
["bitfinex","ETHUSD",1646925363829,0.02358575,2611.1,2610.8,0.01277237]
["bitfinex","ETHUSD",1646925363830,0.0222446,2611.1,2610.8,0.01277237]
["bitfinex","ETHUSD",1646925364031,4.46e-05,2611.1,2610.9,1.4172326]
["bitfinex","ETHUSD",1646925364231,0.0852175,2611.7,2611.1,75.5]
["bitfinex","ETHUSD",1646925364435,0.72513953,2612.6,2611.3,75.5]
["bitfinex","ETHUSD",1646925364436,0.0285656,2612.6,2611.3,75.5]
["bitfinex","ETHUSD",1646925364632,0.0196527,2613.0,2611.7,93.0]
["bitfinex","ETHUSD",1646925364837,0.20478363,2613.2,2612.2,1.0]
["bitfinex","ETHUSD",1646925365037,0.20478363,2613.2,2612.3,4.03449359]
["bitfinex","ETHUSD",1646925365239,0.39608363,2613.2,2612.3,0.51485878]
["bitfinex","ETHUSD",1646925365432,3.5,2613.1,2612.3,0.4426773]
["bitfinex","ETHUSD",1646925365682,3.5,2613.1,2611.5,2.4702]
["bitfinex","ETHUSD",1646925365683,3.0,2613.0,2611.4,0.07028121]
["bitfinex","ETHUSD",1646925365885,3.0,2613.0,2611.2,0.5]
["bitfinex","ETHUSD",1646925365886,3.51267496,2612.9,2611.2,0.5]
["bitfinex","ETHUSD",1646925366079,0.1913,2612.8,2612.2,1.0]
["bitfinex","ETHUSD",1646925366479,0.1913,2612.8,2611.1,1.3519]
["bitfinex","ETHUSD",1646925366480,3.88523037,2612.8,2611.1,1.3519]
["bitfinex","ETHUSD",1646925366682,0.90611831,2611.8,2611.2,0.5]
["bitfinex","ETHUSD",1646925367280,0.90611831,2611.8,2611.1,0.8909]
["bitfinex","ETHUSD",1646925367480,0.1913,2611.7,2611.1,0.8909]
["bitfinex","ETHUSD",1646925367683,1.03540913,2611.4,2611.1,0.8909]
["bitfinex","ETHUSD",1646925367885,0.00413773,2611.6,2611.1,0.8909]
["bitfinex","ETHUSD",1646925368885,0.00413782,2611.5,2611.1,0.8909]
["bitfinex","ETHUSD",1646925369085,0.00413782,2611.5,2611.1,1.3519]
["bitfinex","ETHUSD",1646925369525,0.89054747,2611.5,2611.1,1.3519]
["bitfinex","ETHUSD",1646925369725,0.20784881,2611.9,2611.1,1.3519]
["bitfinex","ETHUSD",1646925369926,0.01654881,2611.9,2611.1,1.3519]
["bitfinex","ETHUSD",1646925370127,0.00413785,2611.4,2611.1,1.3519]
["bitfinex","ETHUSD",1646925370832,3.785e-05,2611.4,2611.2,0.06842121]
["bitfinex","ETHUSD",1646925371030,0.20478363,2613.2,2611.3,0.461]
["bitfinex","ETHUSD",1646925371031,0.00132188,2612.2,2611.3,0.461]
["bitfinex","ETHUSD",1646925371226,0.00132188,2612.6,2611.6,0.94057662]
["bitfinex","ETHUSD",1646925371427,5.8204,2612.9,2611.7,0.461]
["bitfinex","ETHUSD",1646925371428,0.00132188,2612.8,2611.7,0.461]
["bitfinex","ETHUSD",1646925371630,2.9111,2613.1,2611.7,0.461]
["bitfinex","ETHUSD",1646925371631,0.00132188,2613.0,2611.7,0.461]
["bitfinex","ETHUSD",1646925371835,2.9111,2613.1,2611.4,0.93835763]
["bitfinex","ETHUSD",1646925371836,6.41242188,2613.1,2611.4,0.93835763]
["bitfinex","ETHUSD",1646925372034,3.5,2613.0,2611.5,0.461]
["bitfinex","ETHUSD",1646925372231,3.5,2612.9,2611.6,0.08553859]
["bitfinex","ETHUSD",1646925372435,0.00401282,2612.4,2611.8,1.10324332]
["bitfinex","ETHUSD",1646925372632,0.00401282,2612.4,2611.9,0.54597544]
["bitfinex","ETHUSD",1646925373093,0.00401282,2612.4,2611.9,0.461]
["bitfinex","ETHUSD",1646925373283,0.07587904,2613.3,2611.9,0.461]
["bitfinex","ETHUSD",1646925373684,0.1913,2613.2,2611.9,0.461]
["bitfinex","ETHUSD",1646925374087,0.88723644,2612.1,2611.9,0.461]
["bitfinex","ETHUSD",1646925374484,0.88723644,2612.1,2611.5,0.461]
["bitfinex","ETHUSD",1646925375088,0.87334926,2611.7,2611.5,0.461]
["bitfinex","ETHUSD",1646925375387,3.5,2612.9,2611.5,0.48657726]
["bitfinex","ETHUSD",1646925375588,3.80131521,2612.9,2611.5,0.48657726]
["bitfinex","ETHUSD",1646925375785,3.80131521,2612.9,2611.5,0.31209419]
["bitfinex","ETHUSD",1646925375984,3.80131521,2612.9,2611.5,0.24068313]
["bitfinex","ETHUSD",1646925376185,0.89258328,2612.0,2611.5,0.24068313]
["bitfinex","ETHUSD",1646925376585,3.50131521,2612.9,2611.6,1.15050201]
["bitfinex","ETHUSD",1646925376825,3.50131521,2612.9,2611.7,0.461]
["bitfinex","ETHUSD",1646925377226,0.01008349,2612.5,2611.4,0.02559065]
["bitfinex","ETHUSD",1646925377428,3.0,2612.0,2611.4,0.02559065]
["bitfinex","ETHUSD",1646925377628,3.70370818,2611.9,2611.4,0.02559065]
["bitfinex","ETHUSD",1646925377826,0.1913,2611.9,2611.4,0.02559065]
["bitfinex","ETHUSD",1646925378026,0.1913,2611.9,2611.5,0.98917995]
["bitfinex","ETHUSD",1646925378234,0.1913,2612.1,2611.4,0.06972065]
["bitfinex","ETHUSD",1646925378431,0.1913,2612.2,2611.8,0.04413]
["bitfinex","ETHUSD",1646925378630,0.1913,2612.4,2611.4,0.06972065]
["bitfinex","ETHUSD",1646925379331,1.03402896,2611.5,2611.4,0.02559065]
["bitfinex","ETHUSD",1646925379531,0.3838,2612.2,2611.4,0.02559065]
["bitfinex","ETHUSD",1646925379532,3.6913,2612.1,2611.4,0.02559065]
["bitfinex","ETHUSD",1646925379734,0.00131521,2612.1,2611.4,0.02559065]
["bitfinex","ETHUSD",1646925379929,3.5,2612.3,2611.4,0.02559065]
["bitfinex","ETHUSD",1646925380134,0.1913,2612.2,2611.6,0.02467916]
["bitfinex","ETHUSD",1646925380591,1.07478871,2611.7,2611.6,0.02467916]
["bitfinex","ETHUSD",1646925382984,0.3838,2612.2,2611.6,0.02467916]
["bitfinex","ETHUSD",1646925382985,0.95902521,2612.3,2611.6,0.02467916]
["bitfinex","ETHUSD",1646925383184,0.03196719,2612.5,2611.6,0.02467916]
["bitfinex","ETHUSD",1646925383386,0.03196719,2612.5,2612.2,0.04413]
["bitfinex","ETHUSD",1646925383387,0.01532599,2612.5,2612.2,0.04413]
["bitfinex","ETHUSD",1646925383583,0.01532599,2612.5,2611.6,0.02467916]
["bitfinex","ETHUSD",1646925384184,0.89848545,2612.3,2611.8,1.21521275]
["bitfinex","ETHUSD",1646925384429,0.97239965,2612.6,2612.2,0.04413]
["bitfinex","ETHUSD",1646925384635,0.97239965,2612.6,2611.8,1.21521275]
["bitfinex","ETHUSD",1646925384636,0.01480965,2612.6,2611.8,1.21521275]
["bitfinex","ETHUSD",1646925384832,0.01480965,2612.6,2612.4,0.04413]
["bitfinex","ETHUSD",1646925385032,0.01480965,2612.6,2612.0,0.04413]
["bitfinex","ETHUSD",1646925385433,1.10344163,2612.3,2612.0,0.04413]
["bitfinex","ETHUSD",1646925385633,1.10344163,2612.3,2611.7,0.03777418]
["bitfinex","ETHUSD",1646925385836,1.10344163,2612.3,2611.6,0.02467916]
["bitfinex","ETHUSD",1646925386435,3.5,2612.2,2611.6,0.02467916]
["bitfinex","ETHUSD",1646925386635,1.19814287,2611.8,2611.6,0.02467916]
["bitfinex","ETHUSD",1646925386834,1.19814287,2611.8,2611.6,0.06245334]
["bitfinex","ETHUSD",1646925387235,2.10709,2612.2,2611.6,0.02467916]
["bitfinex","ETHUSD",1646925387635,1.91538,2612.3,2611.6,0.02467916]
["bitfinex","ETHUSD",1646925387836,3.50504645,2612.8,2611.6,0.02467916]
["bitfinex","ETHUSD",1646925387837,0.00131521,2612.8,2611.6,0.02467916]
["bitfinex","ETHUSD",1646925388094,0.01492602,2612.5,2611.7,12.201]
["bitfinex","ETHUSD",1646925388288,0.01492602,2612.5,2612.4,0.03777418]
["bitfinex","ETHUSD",1646925388487,0.01492602,2612.5,2612.1,0.03777418]
["bitfinex","ETHUSD",1646925388691,0.01492602,2612.5,2612.1,0.57411007]
["bitfinex","ETHUSD",1646925388886,1.10242813,2612.8,2612.1,0.03777418]
["bitfinex","ETHUSD",1646925389088,1.10242813,2612.8,2611.8,0.08372219]
["bitfinex","ETHUSD",1646925389287,1.10242813,2612.8,2612.4,0.03777418]
["bitfinex","ETHUSD",1646925389288,1.106469,2612.8,2612.4,0.03777418]
["bitfinex","ETHUSD",1646925390089,1.10242813,2612.8,2612.4,0.03777418]
["bitfinex","ETHUSD",1646925390488,0.00404102,2612.8,2611.9,0.98183357]
["bitfinex","ETHUSD",1646925390789,0.00404102,2612.8,2612.1,0.03777418]
["bitfinex","ETHUSD",1646925390991,0.19534102,2612.8,2612.1,0.03777418]
["bitfinex","ETHUSD",1646925391591,0.00404102,2612.8,2612.5,0.03777418]
["bitfinex","ETHUSD",1646925391846,0.00386404,2612.8,2612.5,0.03777418]
["bitfinex","ETHUSD",1646925392645,0.1913,2613.0,2612.5,0.03777418]
["bitfinex","ETHUSD",1646925392845,0.00355199,2612.8,2612.5,0.03777418]
["bitfinex","ETHUSD",1646925393251,0.00355199,2612.8,2612.0,0.461]
["bitfinex","ETHUSD",1646925393547,0.00355199,2612.8,2612.5,0.03777418]
["bitfinex","ETHUSD",1646925393947,0.00355199,2612.8,2612.0,12.201]
["bitfinex","ETHUSD",1646925394149,0.00355199,2612.8,2612.7,0.03777418]
["bitfinex","ETHUSD",1646925394150,0.00355178,2612.8,2612.7,0.03777418]
["bitfinex","ETHUSD",1646925394948,1.10443657,2613.1,2612.7,0.03777418]
["bitfinex","ETHUSD",1646925395150,0.07455716,2613.3,2612.7,0.03777418]
["bitfinex","ETHUSD",1646925395348,0.00358362,2612.9,2612.7,0.03777418]
["bitfinex","ETHUSD",1646925395778,0.00358362,2612.9,2612.3,0.8016416]
["bitfinex","ETHUSD",1646925395980,0.00358362,2612.9,2612.4,0.461]
["bitfinex","ETHUSD",1646925396179,0.89779068,2613.0,2612.4,1.57291105]
["bitfinex","ETHUSD",1646925396384,0.00389584,2612.9,2612.4,0.461]
["bitfinex","ETHUSD",1646925396882,0.00389584,2612.9,2612.4,0.53974914]
["bitfinex","ETHUSD",1646925397081,0.00389584,2612.9,2612.5,0.06970969]
["bitfinex","ETHUSD",1646925397482,0.00389584,2612.9,2612.5,1.20870658]
["bitfinex","ETHUSD",1646925397682,0.00389585,2612.8,2612.5,1.13899689]
["bitfinex","ETHUSD",1646925397883,0.00389585,2612.8,2612.4,0.461]
["bitfinex","ETHUSD",1646925398084,0.00389585,2612.8,2612.1,0.52875826]
["bitfinex","ETHUSD",1646925398288,0.00389585,2612.8,2611.8,6.5409]
["bitfinex","ETHUSD",1646925398489,0.33125374,2612.8,2611.8,6.5409]
["bitfinex","ETHUSD",1646925398996,0.33513437,2612.8,2611.9,2.08863398]
["bitfinex","ETHUSD",1646925399191,0.32735789,2612.7,2611.9,3.92886368]
["bitfinex","ETHUSD",1646925399431,0.00388063,2612.8,2612.1,0.3838]
["bitfinex","ETHUSD",1646925399632,0.00388063,2612.8,2612.3,0.3838]
["bitfinex","ETHUSD",1646925399831,0.07587237,2613.3,2612.5,12.1238]
["bitfinex","ETHUSD",1646925400036,0.07587237,2613.3,2612.7,12.1238]
["bitfinex","ETHUSD",1646925400037,5.716e-05,2613.3,2612.7,12.1238]
["bitfinex","ETHUSD",1646925400332,0.02900984,2613.4,2613.3,0.08099926]
["bitfinex","ETHUSD",1646925400531,0.02900984,2613.4,2613.3,0.54199926]
["bitfinex","ETHUSD",1646925400732,0.28615615,2613.4,2613.3,0.461]
["bitfinex","ETHUSD",1646925401134,0.28615615,2613.4,2612.8,0.06965111]
["bitfinex","ETHUSD",1646925401331,0.28615615,2613.4,2612.8,0.53065111]
["bitfinex","ETHUSD",1646925401332,0.25714631,2613.3,2612.8,0.53065111]
["bitfinex","ETHUSD",1646925401538,1.48362522,2613.3,2612.9,1.914]
["bitfinex","ETHUSD",1646925401733,0.25714631,2613.2,2612.9,1.914]
["bitfinex","ETHUSD",1646925401935,1.22647891,2613.3,2612.9,1.914]
["bitfinex","ETHUSD",1646925402234,0.25704785,2613.2,2612.6,0.53467102]
["bitfinex","ETHUSD",1646925402635,0.26081506,2613.2,2612.7,1.91416]
["bitfinex","ETHUSD",1646925403187,0.26081506,2613.2,2612.8,1.07749685]
["bitfinex","ETHUSD",1646925403386,0.26081506,2613.2,2612.7,4.2892832]
["bitfinex","ETHUSD",1646925403582,0.25704785,2613.2,2612.7,4.2892832]
["bitfinex","ETHUSD",1646925403784,0.02900984,2613.3,2612.9,0.06631282]
["bitfinex","ETHUSD",1646925403785,0.00403075,2613.1,2612.9,0.06631282]
["bitfinex","ETHUSD",1646925403986,0.00403075,2613.1,2612.7,4.2892832]
["bitfinex","ETHUSD",1646925404187,0.00403075,2613.1,2612.9,0.9570941]
["bitfinex","ETHUSD",1646925404585,0.25710133,2613.1,2612.9,1.9142241]
["bitfinex","ETHUSD",1646925404787,0.02900984,2613.3,2612.9,1.8642241]
["bitfinex","ETHUSD",1646925404986,0.02900984,2613.3,2612.9,0.95713]
["bitfinex","ETHUSD",1646925404987,0.00403079,2613.0,2612.9,0.95713]
["bitfinex","ETHUSD",1646925405187,0.00403079,2613.0,2612.9,2.3750872]
["bitfinex","ETHUSD",1646925405785,0.02900984,2613.3,2612.9,2.3750872]
["bitfinex","ETHUSD",1646925406185,0.00408203,2613.1,2612.9,2.3750872]
["bitfinex","ETHUSD",1646925406585,0.00408203,2613.1,2613.0,0.95698]
["bitfinex","ETHUSD",1646925406844,0.00408203,2613.1,2613.0,1.41798]
["bitfinex","ETHUSD",1646925407040,0.00408203,2613.1,2613.0,1.71798]
["bitfinex","ETHUSD",1646925407238,0.00408203,2613.1,2613.0,5.60178]
["bitfinex","ETHUSD",1646925407440,0.03572233,2613.5,2613.2,0.3838]
["bitfinex","ETHUSD",1646925407638,0.03572233,2613.5,2613.3,0.8448]
["bitfinex","ETHUSD",1646925407838,0.03572233,2613.5,2613.3,1.41785]
["bitfinex","ETHUSD",1646925408243,0.0579266,2613.6,2613.4,0.3838]
["bitfinex","ETHUSD",1646925408542,0.0579266,2613.6,2613.5,0.8448]
["bitfinex","ETHUSD",1646925408741,0.00855038,2614.0,2613.7,12.1238]
["bitfinex","ETHUSD",1646925408947,2.1220798,2614.7,2613.9,100.74]
["bitfinex","ETHUSD",1646925408948,0.01051542,2614.4,2613.9,100.74]
["bitfinex","ETHUSD",1646925409144,0.01710076,2614.3,2614.1,12.1238]
["bitfinex","ETHUSD",1646925409349,0.0540312,2614.8,2614.3,92.5]
["bitfinex","ETHUSD",1646925409549,0.06118432,2615.3,2614.6,28.8838]
["bitfinex","ETHUSD",1646925409550,0.01526444,2615.0,2614.6,28.8838]
["bitfinex","ETHUSD",1646925409745,0.01526444,2615.0,2614.7,0.8448]
["bitfinex","ETHUSD",1646925409946,0.01526444,2615.0,2614.7,0.461]
["bitfinex","ETHUSD",1646925410344,0.97180444,2615.0,2614.7,0.461]
["bitfinex","ETHUSD",1646925410588,1.91294,2615.4,2614.7,0.461]
["bitfinex","ETHUSD",1646925410589,0.93796261,2615.5,2615.1,24.5]
["bitfinex","ETHUSD",1646925410777,1.41053454,2615.7,2615.5,34.0]
["bitfinex","ETHUSD",1646925410778,0.00404542,2615.7,2615.5,34.0]
["bitfinex","ETHUSD",1646925410979,0.01992672,2615.6,2615.5,0.461]
["bitfinex","ETHUSD",1646925411381,0.04335774,2616.0,2615.5,0.461]
["bitfinex","ETHUSD",1646925411382,0.06412168,2615.9,2615.5,0.461]
["bitfinex","ETHUSD",1646925411985,0.06412168,2615.9,2615.6,0.9560911]
["bitfinex","ETHUSD",1646925412181,0.06412168,2615.9,2615.6,1.41706]
["bitfinex","ETHUSD",1646925412381,0.06412168,2615.9,2615.6,0.461]
["bitfinex","ETHUSD",1646925412382,0.00402944,2615.7,2615.6,0.461]
["bitfinex","ETHUSD",1646925412982,1.14414905,2615.7,2615.6,0.461]
["bitfinex","ETHUSD",1646925413283,1.14414905,2615.7,2615.1,0.461]
["bitfinex","ETHUSD",1646925413482,1.14011961,2615.7,2615.1,0.461]
["bitfinex","ETHUSD",1646925413682,1.57186389,2615.7,2614.6,12.3921]
["bitfinex","ETHUSD",1646925414081,1.57186389,2615.7,2614.6,13.36173047]
["bitfinex","ETHUSD",1646925414082,1.10603701,2615.1,2614.6,13.36173047]
["bitfinex","ETHUSD",1646925414327,0.0012678,2615.6,2614.7,0.9563588]
["bitfinex","ETHUSD",1646925414540,0.04794428,2615.7,2615.4,0.02328694]
["bitfinex","ETHUSD",1646925414732,0.0640599,2615.7,2615.4,0.02328694]
["bitfinex","ETHUSD",1646925415333,0.95774143,2615.6,2615.4,0.02328694]
["bitfinex","ETHUSD",1646925415733,0.99759487,2615.6,2615.4,0.02328694]
["bitfinex","ETHUSD",1646925417247,1.00113566,2615.6,2615.4,0.02328694]
["bitfinex","ETHUSD",1646925417433,0.04864157,2615.5,2615.4,0.02328694]
["bitfinex","ETHUSD",1646925417735,0.08849501,2615.5,2615.4,0.02328694]
["bitfinex","ETHUSD",1646925418382,0.03985344,2615.5,2615.4,0.02328694]
["bitfinex","ETHUSD",1646925420185,0.03985344,2615.5,2615.4,0.48428694]
["bitfinex","ETHUSD",1646925421182,0.03985344,2615.5,2615.4,1.44163694]
["bitfinex","ETHUSD",1646925421583,0.03985344,2615.5,2615.4,0.48548694]
["bitfinex","ETHUSD",1646925423237,0.03985344,2615.5,2615.4,15.72548694]
["bitfinex","ETHUSD",1646925423536,0.03985344,2615.5,2615.4,0.48548694]
["bitfinex","ETHUSD",1646925423737,0.03985344,2615.5,2615.4,1.58883703]
["bitfinex","ETHUSD",1646925423938,5.344e-05,2615.5,2615.4,2.54494703]
["bitfinex","ETHUSD",1646925424138,5.344e-05,2615.5,2615.4,3.54494703]
["bitfinex","ETHUSD",1646925424343,0.05683098,2616.3,2615.5,92.5]
["bitfinex","ETHUSD",1646925424541,0.03983396,2616.3,2615.7,12.1238]
["bitfinex","ETHUSD",1646925424743,0.15804387,2616.6,2615.9,12.1238]
["bitfinex","ETHUSD",1646925424942,0.956,2616.3,2616.0,0.95591]
["bitfinex","ETHUSD",1646925425139,0.956,2616.3,2616.1,0.461]
["bitfinex","ETHUSD",1646925426589,0.956,2616.3,2615.6,0.461]
["bitfinex","ETHUSD",1646925426790,0.95849234,2616.3,2615.6,0.461]
["bitfinex","ETHUSD",1646925426991,0.95849234,2616.3,2615.7,0.95612]
["bitfinex","ETHUSD",1646925427191,0.95849234,2616.3,2615.7,1.41712]
["bitfinex","ETHUSD",1646925427192,1.19432532,2616.1,2615.7,1.41712]
["bitfinex","ETHUSD",1646925427395,1.19432532,2616.1,2615.7,1.36712]
["bitfinex","ETHUSD",1646925427596,0.95609,2616.2,2615.7,1.36712]
["bitfinex","ETHUSD",1646925427793,0.95609,2616.2,2615.7,2.3231868]
["bitfinex","ETHUSD",1646925427995,0.00417975,2616.1,2615.8,0.00418031]
["bitfinex","ETHUSD",1646925428595,0.00417975,2616.1,2615.8,0.46518031]
["bitfinex","ETHUSD",1646925428796,0.95609,2616.2,2615.8,1.4171317]
["bitfinex","ETHUSD",1646925428996,0.0195883,2616.5,2616.0,1.19403146]
["bitfinex","ETHUSD",1646925429198,0.0195883,2616.5,2616.1,12.392]
["bitfinex","ETHUSD",1646925429449,0.0768636,2617.0,2616.1,12.392]
["bitfinex","ETHUSD",1646925429450,0.0171753,2617.4,2616.4,95.5]
["bitfinex","ETHUSD",1646925429650,0.0171753,2617.4,2617.0,0.3]
["bitfinex","ETHUSD",1646925429948,0.0285656,2617.7,2617.2,76.0]
["bitfinex","ETHUSD",1646925430156,1.3546974,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1646925430157,0.01838065,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1646925430350,0.0196527,2618.3,2617.7,11.10335565]
["bitfinex","ETHUSD",1646925430351,1.0,2618.3,2617.7,11.10335565]
["bitfinex","ETHUSD",1646925430548,0.03116151,2618.4,2617.8,0.5277085]
["bitfinex","ETHUSD",1646925430750,0.0460423,2618.0,2617.9,0.07127418]
["bitfinex","ETHUSD",1646925430950,0.0460423,2618.0,2617.9,0.53227418]
["bitfinex","ETHUSD",1646925431153,0.0460423,2618.0,2617.9,0.461]
["bitfinex","ETHUSD",1646925432253,0.0460423,2618.0,2617.7,1.9102209]
["bitfinex","ETHUSD",1646925432554,0.0460423,2618.0,2617.5,0.461]
["bitfinex","ETHUSD",1646925432555,0.95557,2617.9,2617.5,0.461]
["bitfinex","ETHUSD",1646925432755,0.95557,2617.9,2617.4,1.9109609]
["bitfinex","ETHUSD",1646925432756,0.93623014,2617.8,2617.4,1.9109609]
["bitfinex","ETHUSD",1646925432954,0.98113559,2617.8,2617.4,1.9109609]
["bitfinex","ETHUSD",1646925433186,0.04433703,2617.7,2617.0,0.461]
["bitfinex","ETHUSD",1646925433386,0.95581,2617.5,2616.8,2.3724927]
["bitfinex","ETHUSD",1646925433790,0.04263176,2617.4,2616.8,2.3724927]
["bitfinex","ETHUSD",1646925434288,0.95581,2617.5,2616.8,2.3724927]
["bitfinex","ETHUSD",1646925434289,0.04206333,2617.3,2616.9,0.191]
["bitfinex","ETHUSD",1646925434489,0.04206333,2617.3,2617.0,0.461]
["bitfinex","ETHUSD",1646925434791,0.00124879,2617.9,2617.0,0.461]
["bitfinex","ETHUSD",1646925434792,0.04149491,2617.2,2617.1,2.1774355]
["bitfinex","ETHUSD",1646925434988,0.04149491,2617.2,2617.1,2.5884355]
["bitfinex","ETHUSD",1646925435192,0.04149491,2617.2,2617.1,2.37208]
["bitfinex","ETHUSD",1646925435590,0.04149491,2617.2,2617.1,2.44669954]
["bitfinex","ETHUSD",1646925435791,0.04149491,2617.2,2617.1,2.93769954]
["bitfinex","ETHUSD",1646925436191,0.04149491,2617.2,2617.1,3.86308]
["bitfinex","ETHUSD",1646925436392,0.00124879,2617.8,2617.2,56.5]
["bitfinex","ETHUSD",1646925436593,0.95532,2618.0,2617.4,1.91074]
["bitfinex","ETHUSD",1646925436836,0.0170747,2618.5,2617.5,0.461]
["bitfinex","ETHUSD",1646925437035,0.0170747,2618.5,2617.6,0.1908]
["bitfinex","ETHUSD",1646925437036,0.61588632,2618.4,2617.6,0.1908]
["bitfinex","ETHUSD",1646925437239,0.03988221,2618.4,2617.7,0.461]
["bitfinex","ETHUSD",1646925437445,0.03988221,2618.4,2617.9,0.95502]
["bitfinex","ETHUSD",1646925437642,0.0170747,2618.5,2618.2,1.92258869]
["bitfinex","ETHUSD",1646925437643,7.47e-05,2618.5,2618.2,1.92258869]
["bitfinex","ETHUSD",1646925437840,7.47e-05,2618.5,2618.3,0.6518]
["bitfinex","ETHUSD",1646925438047,0.0638707,2618.9,2618.3,0.461]
["bitfinex","ETHUSD",1646925438239,0.0638707,2618.9,2617.6,2.8655432]
["bitfinex","ETHUSD",1646925438443,0.0638707,2618.9,2618.0,0.5]
["bitfinex","ETHUSD",1646925438844,1.91047,2618.7,2618.0,0.5]
["bitfinex","ETHUSD",1646925439242,1.91047,2618.7,2618.5,1.0]
["bitfinex","ETHUSD",1646925439442,1.91047,2618.7,2618.3,0.461]
["bitfinex","ETHUSD",1646925439843,0.95522,2618.8,2618.3,3.326444]
["bitfinex","ETHUSD",1646925440044,0.0638707,2618.9,2618.4,0.1908]
["bitfinex","ETHUSD",1646925440249,0.0638707,2618.9,2618.5,0.461]
["bitfinex","ETHUSD",1646925440445,2.91230064,2619.2,2618.5,0.461]
["bitfinex","ETHUSD",1646925440710,2.91230064,2619.2,2618.5,2.64084613]
["bitfinex","ETHUSD",1646925440898,2.91230064,2619.2,2618.7,1.9100192]
["bitfinex","ETHUSD",1646925441096,0.0043051,2618.8,2618.7,2.3710192]
["bitfinex","ETHUSD",1646925441803,5.1e-06,2618.8,2618.7,2.3710192]
["bitfinex","ETHUSD",1646925442001,0.13572737,2619.2,2618.7,2.6710192]
["bitfinex","ETHUSD",1646925442002,0.7132739,2619.2,2618.7,2.6710192]
["bitfinex","ETHUSD",1646925442201,0.0346268,2619.5,2618.9,92.5]
["bitfinex","ETHUSD",1646925442404,0.01721767,2619.3,2619.2,7.5]
["bitfinex","ETHUSD",1646925442604,0.58949406,2620.0,2619.3,0.20781605]
["bitfinex","ETHUSD",1646925442801,0.58949406,2620.0,2619.8,0.9404961]
["bitfinex","ETHUSD",1646925443000,0.58949406,2620.0,2619.9,0.461]
["bitfinex","ETHUSD",1646925443403,0.0172692,2620.0,2619.9,0.761]
["bitfinex","ETHUSD",1646925444340,6.92e-05,2620.0,2619.9,3.6696827]
["bitfinex","ETHUSD",1646925444548,6.92e-05,2620.0,2619.9,2.6696827]
["bitfinex","ETHUSD",1646925444743,0.04008276,2620.2,2619.9,0.93545674]
["bitfinex","ETHUSD",1646925444942,0.04008276,2620.2,2619.8,1.9087254]
["bitfinex","ETHUSD",1646925445145,0.04008276,2620.2,2619.3,2.8632241]
["bitfinex","ETHUSD",1646925445146,3.54008276,2620.2,2619.3,2.8632241]
["bitfinex","ETHUSD",1646925445341,1.18935487,2620.2,2619.4,0.954797]
["bitfinex","ETHUSD",1646925445541,0.95484,2620.0,2619.4,0.954797]
["bitfinex","ETHUSD",1646925445941,0.95484,2620.0,2619.8,0.0012]
["bitfinex","ETHUSD",1646925446142,0.95484,2620.0,2619.4,0.94747928]
["bitfinex","ETHUSD",1646925446342,0.95484,2620.0,2619.3,4.3242241]
["bitfinex","ETHUSD",1646925446343,0.95484,2620.0,2619.3,3.8632241]
["bitfinex","ETHUSD",1646925446545,0.97341616,2619.5,2619.3,1.0]
["bitfinex","ETHUSD",1646925446744,0.95484,2620.0,2619.3,1.0]
["bitfinex","ETHUSD",1646925447145,0.95484,2620.0,2619.3,1.00198536]
["bitfinex","ETHUSD",1646925447745,0.94522405,2619.4,2619.3,1.00198536]
["bitfinex","ETHUSD",1646925447947,28.5,2619.3,2618.8,0.05391058]
["bitfinex","ETHUSD",1646925448194,0.94522405,2619.4,2617.7,20.37578273]
["bitfinex","ETHUSD",1646925448195,63.0,2619.1,2617.7,20.37578273]
["bitfinex","ETHUSD",1646925448397,63.0,2619.1,2617.7,0.00794627]
["bitfinex","ETHUSD",1646925448398,0.95537,2618.8,2617.7,0.00794627]
["bitfinex","ETHUSD",1646925448592,3.5,2618.7,2617.7,0.00794627]
["bitfinex","ETHUSD",1646925448792,0.95557,2618.0,2617.7,0.00794627]
["bitfinex","ETHUSD",1646925448993,0.00115654,2618.6,2617.7,0.00794627]
["bitfinex","ETHUSD",1646925449194,3.25156654,2618.8,2617.4,0.6518]
["bitfinex","ETHUSD",1646925449394,3.25156654,2618.8,2617.8,0.1908]
["bitfinex","ETHUSD",1646925449395,2.86776654,2618.8,2617.8,0.1908]
["bitfinex","ETHUSD",1646925449593,2.86661,2618.8,2617.6,0.73527231]
["bitfinex","ETHUSD",1646925449795,2.86776654,2618.8,2617.7,11.81155667]
["bitfinex","ETHUSD",1646925449992,2.86776654,2618.8,2617.7,1.9105648]
["bitfinex","ETHUSD",1646925449993,0.93779454,2618.4,2617.7,1.9105648]
["bitfinex","ETHUSD",1646925450199,1.32159454,2618.4,2617.1,0.08607532]
["bitfinex","ETHUSD",1646925450395,4.18825454,2618.4,2617.1,0.08607532]
["bitfinex","ETHUSD",1646925450596,4.83923,2618.3,2617.2,0.141]
["bitfinex","ETHUSD",1646925450997,1.0515845,2617.3,2617.2,0.141]
["bitfinex","ETHUSD",1646925451196,0.95556,2618.0,2617.8,0.63279049]
["bitfinex","ETHUSD",1646925452241,1.00701564,2617.9,2617.8,0.63279049]
["bitfinex","ETHUSD",1646925452939,0.95556,2618.0,2617.8,0.63279049]
["bitfinex","ETHUSD",1646925454141,1.09418267,2617.9,2617.8,0.63279049]
["bitfinex","ETHUSD",1646925454340,1.09418267,2617.9,2617.8,0.63711752]
["bitfinex","ETHUSD",1646925455042,41.0,2617.8,2617.4,0.0173107]
["bitfinex","ETHUSD",1646925455242,0.05611017,2617.6,2617.2,0.02439269]
["bitfinex","ETHUSD",1646925455683,0.04649314,2617.6,2617.3,0.01731085]
["bitfinex","ETHUSD",1646925455880,1.75964017,2617.8,2617.3,0.01731085]
["bitfinex","ETHUSD",1646925456086,1.18066807,2617.5,2617.3,0.01731085]
["bitfinex","ETHUSD",1646925456288,0.95574,2617.6,2617.1,0.94726354]
["bitfinex","ETHUSD",1646925456686,0.95574,2617.6,2617.4,0.00197983]
["bitfinex","ETHUSD",1646925457089,0.04914194,2617.5,2617.4,0.00197983]
["bitfinex","ETHUSD",1646925457388,1.04233439,2617.5,2617.4,0.00197983]
["bitfinex","ETHUSD",1646925457587,0.95574,2617.6,2617.4,0.00197983]
["bitfinex","ETHUSD",1646925457790,0.95574,2617.6,2617.0,0.07946593]
["bitfinex","ETHUSD",1646925457989,0.95574,2617.6,2616.6,0.461]
["bitfinex","ETHUSD",1646925457990,0.95810196,2617.6,2616.6,0.461]
["bitfinex","ETHUSD",1646925458189,0.57544214,2618.6,2617.1,1.9110586]
["bitfinex","ETHUSD",1646925458495,9.5572,2619.2,2617.1,1.9110586]
["bitfinex","ETHUSD",1646925458496,4.154e-05,2619.3,2618.3,11.74]
["bitfinex","ETHUSD",1646925458692,4.154e-05,2619.3,2618.6,11.74]
["bitfinex","ETHUSD",1646925458887,4.154e-05,2619.3,2619.2,0.0122792]
["bitfinex","ETHUSD",1646925458888,0.57234769,2619.3,2619.2,0.0122792]
["bitfinex","ETHUSD",1646925459090,0.04008276,2620.2,2619.8,1.20446319]
["bitfinex","ETHUSD",1646925459331,0.04008276,2620.2,2619.9,1.4154146]
["bitfinex","ETHUSD",1646925459534,0.04008276,2620.2,2620.0,0.07434021]
["bitfinex","ETHUSD",1646925459730,0.04008276,2620.2,2620.1,0.2325827]
["bitfinex","ETHUSD",1646925460433,0.04008276,2620.2,2620.1,0.5428827]
["bitfinex","ETHUSD",1646925461035,0.04248276,2620.2,2620.1,0.5428827]
["bitfinex","ETHUSD",1646925461841,0.04248276,2620.2,2620.1,0.461]
["bitfinex","ETHUSD",1646925462443,0.04248276,2620.2,2620.1,0.53108141]
["bitfinex","ETHUSD",1646925462643,0.04248276,2620.2,2620.1,0.461]
["bitfinex","ETHUSD",1646925462844,0.04248276,2620.2,2620.1,0.54464024]
["bitfinex","ETHUSD",1646925463290,0.04248276,2620.2,2620.1,0.53911254]
["bitfinex","ETHUSD",1646925464492,0.04248276,2620.2,2620.1,0.83911254]
["bitfinex","ETHUSD",1646925464693,0.04248276,2620.2,2620.1,0.53911254]
["bitfinex","ETHUSD",1646925464993,0.04248276,2620.2,2620.1,0.48384959]
["bitfinex","ETHUSD",1646925465596,0.04248276,2620.2,2620.1,0.39304959]
["bitfinex","ETHUSD",1646925465796,0.04248276,2620.2,2620.0,0.02277831]
["bitfinex","ETHUSD",1646925466398,0.04248276,2620.2,2620.1,0.461]
["bitfinex","ETHUSD",1646925467030,0.04008276,2620.2,2620.1,0.4383]
["bitfinex","ETHUSD",1646925467229,0.04008276,2620.2,2620.0,0.02277831]
["bitfinex","ETHUSD",1646925467628,0.04008276,2620.2,2620.0,1.62237215]
["bitfinex","ETHUSD",1646925467836,0.04008276,2620.2,2620.0,13.36237215]
["bitfinex","ETHUSD",1646925468028,0.04008276,2620.2,2620.0,1.62237215]
["bitfinex","ETHUSD",1646925468235,0.04008276,2620.2,2620.1,0.95449]
["bitfinex","ETHUSD",1646925468434,0.04008276,2620.2,2620.1,1.41549]
["bitfinex","ETHUSD",1646925468634,0.04243794,2620.2,2620.1,1.41549]
["bitfinex","ETHUSD",1646925469042,0.03647246,2620.2,2620.1,16.95549]
["bitfinex","ETHUSD",1646925469236,0.04474166,2620.6,2620.4,0.95428]
["bitfinex","ETHUSD",1646925469435,0.04474166,2620.6,2620.5,0.461]
["bitfinex","ETHUSD",1646925470036,0.00784886,2620.8,2620.5,0.461]
["bitfinex","ETHUSD",1646925470237,0.00784886,2620.8,2620.5,1.7152878]
["bitfinex","ETHUSD",1646925470437,0.00784886,2620.8,2620.5,1.4152878]
["bitfinex","ETHUSD",1646925470983,0.00784886,2620.8,2620.6,3.5]
["bitfinex","ETHUSD",1646925471186,0.01789284,2620.8,2620.7,60.461]
["bitfinex","ETHUSD",1646925471383,9.284e-05,2620.8,2620.7,60.461]
["bitfinex","ETHUSD",1646925471590,0.03457644,2620.9,2620.8,44.77835801]
["bitfinex","ETHUSD",1646925471786,0.00945878,2621.1,2621.0,0.0410958]
["bitfinex","ETHUSD",1646925471787,5.878e-05,2621.1,2621.0,0.0410958]
["bitfinex","ETHUSD",1646925471985,0.04909026,2621.1,2621.0,12.2420958]
["bitfinex","ETHUSD",1646925472183,0.03135724,2621.1,2621.0,0.461]
["bitfinex","ETHUSD",1646925472583,5.724e-05,2621.1,2621.0,0.461]
["bitfinex","ETHUSD",1646925472788,0.02497172,2621.1,2621.0,3.961]
["bitfinex","ETHUSD",1646925472984,0.0195883,2621.6,2621.2,5.5]
["bitfinex","ETHUSD",1646925472985,5.756e-05,2621.4,2621.2,5.5]
["bitfinex","ETHUSD",1646925473189,5.3936402,2622.6,2621.2,5.5]
["bitfinex","ETHUSD",1646925473190,0.0171274,2623.2,2621.7,1.9072956]
["bitfinex","ETHUSD",1646925473491,0.03713442,2623.5,2622.9,3.01262791]
["bitfinex","ETHUSD",1646925473691,0.0288106,2623.9,2623.4,0.52287325]
["bitfinex","ETHUSD",1646925473692,0.07899984,2623.6,2623.4,0.52287325]
["bitfinex","ETHUSD",1646925473890,0.0288106,2623.9,2623.5,4.4651299]
["bitfinex","ETHUSD",1646925474093,0.056796,2624.1,2623.5,1.4261299]
["bitfinex","ETHUSD",1646925474340,0.056796,2624.1,2623.5,8.18088681]
["bitfinex","ETHUSD",1646925474539,9.6e-05,2624.1,2623.6,3.5]
["bitfinex","ETHUSD",1646925474744,1.02876085,2623.8,2623.7,0.461]
["bitfinex","ETHUSD",1646925474945,1.02876085,2623.8,2623.7,1.461]
["bitfinex","ETHUSD",1646925474946,0.00437288,2623.8,2623.7,1.461]
["bitfinex","ETHUSD",1646925475143,0.00437288,2623.8,2623.7,1.0814662]
["bitfinex","ETHUSD",1646925475341,0.00437288,2623.8,2623.3,0.6255]
["bitfinex","ETHUSD",1646925475541,0.00437288,2623.8,2623.3,0.1645]
["bitfinex","ETHUSD",1646925476142,0.00437284,2623.9,2623.3,0.1645]
["bitfinex","ETHUSD",1646925476343,0.00437284,2623.9,2623.3,0.15817494]
["bitfinex","ETHUSD",1646925476544,0.00437284,2623.9,2622.9,0.7067]
["bitfinex","ETHUSD",1646925476944,25.5,2623.5,2622.1,3.8128648]
["bitfinex","ETHUSD",1646925477143,3.5,2623.4,2622.1,3.8128648]
["bitfinex","ETHUSD",1646925477344,0.95381,2623.1,2622.1,3.8128648]
["bitfinex","ETHUSD",1646925477548,0.95381,2623.1,2622.0,0.9537952]
["bitfinex","ETHUSD",1646925477749,0.95496053,2623.1,2622.0,0.9537952]
["bitfinex","ETHUSD",1646925477949,0.95381,2623.1,2622.0,0.9537952]
["bitfinex","ETHUSD",1646925478195,0.95381,2623.1,2621.8,1.9074522]
["bitfinex","ETHUSD",1646925478395,0.95496053,2623.1,2621.7,5.169]
["bitfinex","ETHUSD",1646925478596,0.04925873,2623.0,2621.7,5.169]
["bitfinex","ETHUSD",1646925478796,0.04925873,2623.0,2621.7,5.24394363]
["bitfinex","ETHUSD",1646925478996,3.54925873,2623.0,2621.7,5.169]
["bitfinex","ETHUSD",1646925479199,1.06100825,2622.1,2621.7,5.169]
["bitfinex","ETHUSD",1646925479401,0.05465625,2622.7,2621.7,5.169]
["bitfinex","ETHUSD",1646925479598,0.00424271,2622.5,2621.7,5.169]
["bitfinex","ETHUSD",1646925479798,0.00424271,2622.5,2621.7,0.9538981]
["bitfinex","ETHUSD",1646925480399,0.08174988,2622.9,2622.0,0.08925386]
["bitfinex","ETHUSD",1646925480604,0.00115053,2623.2,2622.1,0.461]
["bitfinex","ETHUSD",1646925480798,0.00115053,2623.7,2622.2,0.07084968]
["bitfinex","ETHUSD",1646925480997,0.08060278,2622.6,2622.3,0.461]
["bitfinex","ETHUSD",1646925481601,0.08060278,2622.6,2622.4,1.0]
["bitfinex","ETHUSD",1646925481836,0.95352,2623.7,2622.4,1.461]
["bitfinex","ETHUSD",1646925481837,0.00115053,2623.6,2622.4,1.461]
["bitfinex","ETHUSD",1646925482042,0.00115053,2623.8,2622.7,1.03175373]
["bitfinex","ETHUSD",1646925482238,1.0,2623.9,2622.8,0.53561803]
["bitfinex","ETHUSD",1646925482438,1.89932242,2623.9,2622.9,0.08532791]
["bitfinex","ETHUSD",1646925482636,1.89932242,2623.9,2622.9,0.54632791]
["bitfinex","ETHUSD",1646925482637,0.89932242,2623.9,2622.9,0.54632791]
["bitfinex","ETHUSD",1646925482839,0.0289372,2624.2,2623.0,0.07970543]
["bitfinex","ETHUSD",1646925483240,0.0289372,2624.2,2623.2,1.08970449]
["bitfinex","ETHUSD",1646925483538,0.0289372,2624.2,2623.5,0.95307]
["bitfinex","ETHUSD",1646925483741,0.0289372,2624.2,2623.2,0.461]
["bitfinex","ETHUSD",1646925483939,0.97567098,2623.9,2623.1,0.0802725]
["bitfinex","ETHUSD",1646925484149,1.02436938,2623.5,2623.1,0.00383594]
["bitfinex","ETHUSD",1646925484341,1.02436938,2623.5,2623.3,0.5]
["bitfinex","ETHUSD",1646925484940,0.00436985,2624.0,2623.3,0.5]
["bitfinex","ETHUSD",1646925485141,0.00436985,2624.0,2623.1,1.9065905]
["bitfinex","ETHUSD",1646925485441,0.0289372,2624.2,2623.3,0.9533285]
["bitfinex","ETHUSD",1646925485887,1.19164227,2624.1,2623.3,0.9533285]
["bitfinex","ETHUSD",1646925486292,0.9822172,2624.2,2623.3,0.9533285]
["bitfinex","ETHUSD",1646925486492,0.0289372,2624.2,2623.5,0.07281376]
["bitfinex","ETHUSD",1646925486692,0.0289372,2624.2,2623.6,2.3671266]
["bitfinex","ETHUSD",1646925487594,0.0289372,2624.2,2623.6,1.9061266]
["bitfinex","ETHUSD",1646925488394,1.11093734,2623.8,2623.2,0.461]
["bitfinex","ETHUSD",1646925488695,1.11093734,2623.8,2622.8,1.02647904]
["bitfinex","ETHUSD",1646925488893,1.11093734,2623.8,2622.8,0.9534758]
["bitfinex","ETHUSD",1646925489095,0.87252272,2623.4,2622.8,0.9534758]
["bitfinex","ETHUSD",1646925489349,0.00432263,2623.6,2622.8,0.9534758]
["bitfinex","ETHUSD",1646925489537,3.95795262,2623.6,2622.4,1.22131015]
["bitfinex","ETHUSD",1646925489742,3.04503137,2623.5,2622.4,1.22131015]
["bitfinex","ETHUSD",1646925489940,2.99999999,2623.2,2622.4,1.1794]
["bitfinex","ETHUSD",1646925490141,0.04789565,2623.0,2622.4,1.1794]
["bitfinex","ETHUSD",1646925490741,0.19393037,2622.9,2622.4,1.1794]
["bitfinex","ETHUSD",1646925490946,0.05190411,2622.5,2622.4,1.1794]
["bitfinex","ETHUSD",1646925491241,62.9626,2622.4,2621.6,0.9538946]
["bitfinex","ETHUSD",1646925491445,3.5,2622.3,2621.2,0.9496]
["bitfinex","ETHUSD",1646925491642,0.04860434,2622.2,2621.2,0.9496]
["bitfinex","ETHUSD",1646925491843,0.04860434,2622.2,2620.6,1.0]
["bitfinex","ETHUSD",1646925491844,0.04458858,2622.0,2620.6,1.0]
["bitfinex","ETHUSD",1646925492148,0.04490332,2621.6,2620.6,1.0]
["bitfinex","ETHUSD",1646925492349,0.04380862,2621.3,2619.9,0.95646423]
["bitfinex","ETHUSD",1646925492542,20.3838,2621.1,2619.5,0.08822052]
["bitfinex","ETHUSD",1646925492744,0.0418913,2621.0,2619.5,0.08822052]
["bitfinex","ETHUSD",1646925492944,0.0418913,2621.0,2619.9,0.00197453]
["bitfinex","ETHUSD",1646925492945,0.05241043,2620.9,2619.9,0.00197453]
["bitfinex","ETHUSD",1646925493199,0.05380774,2620.5,2619.9,0.00197453]
["bitfinex","ETHUSD",1646925493394,2.99999999,2620.1,2619.9,0.00197453]
["bitfinex","ETHUSD",1646925493594,2.99999999,2620.1,2618.9,0.9496]
["bitfinex","ETHUSD",1646925493595,0.04714627,2620.0,2618.9,0.9496]
["bitfinex","ETHUSD",1646925493794,2.99999999,2619.8,2618.9,0.9496]
["bitfinex","ETHUSD",1646925494102,0.91886499,2619.2,2618.9,0.9496]
["bitfinex","ETHUSD",1646925494297,0.19096021,2619.2,2618.2,0.5]
["bitfinex","ETHUSD",1646925494597,0.04417878,2620.3,2618.5,168.3935025]
["bitfinex","ETHUSD",1646925494796,0.04956433,2622.2,2620.3,1.0]
["bitfinex","ETHUSD",1646925495001,5.4076,2623.4,2621.6,0.01263374]
["bitfinex","ETHUSD",1646925495002,0.9496,2622.1,2621.6,0.01263374]
["bitfinex","ETHUSD",1646925495396,1.06034582,2622.0,2621.5,0.461]
["bitfinex","ETHUSD",1646925495596,1.06034582,2622.0,2621.6,3.815198]
["bitfinex","ETHUSD",1646925495798,1.06034582,2622.0,2621.7,0.461]
["bitfinex","ETHUSD",1646925495998,1.06034582,2622.0,2621.7,0.0833369]
["bitfinex","ETHUSD",1646925496199,1.06034582,2622.0,2620.5,1.03447945]
["bitfinex","ETHUSD",1646925496396,1.06034582,2622.0,2620.6,0.461]
["bitfinex","ETHUSD",1646925496397,1.12657237,2621.2,2620.6,0.461]
["bitfinex","ETHUSD",1646925497142,1.12657237,2621.2,2620.0,0.461]
["bitfinex","ETHUSD",1646925497646,0.95446,2621.2,2620.6,0.00212815]
["bitfinex","ETHUSD",1646925497844,0.05263144,2621.0,2620.6,0.00212815]
["bitfinex","ETHUSD",1646925498447,0.05263144,2621.0,2619.9,0.461]
["bitfinex","ETHUSD",1646925499043,0.95908852,2620.9,2619.9,0.461]
["bitfinex","ETHUSD",1646925499243,0.04148335,2620.8,2620.0,0.95452]
["bitfinex","ETHUSD",1646925499447,0.00445852,2620.9,2620.1,0.461]
["bitfinex","ETHUSD",1646925499746,0.00445852,2620.9,2619.5,1.03446178]
["bitfinex","ETHUSD",1646925499747,0.04843433,2620.8,2619.5,0.461]
["bitfinex","ETHUSD",1646925499945,0.00114357,2620.9,2619.5,0.461]
["bitfinex","ETHUSD",1646925500150,0.05094778,2620.8,2620.3,5.929e-05]
["bitfinex","ETHUSD",1646925500349,0.05336419,2620.4,2620.3,5.929e-05]
["bitfinex","ETHUSD",1646925500784,0.05450776,2620.4,2620.3,5.929e-05]
["bitfinex","ETHUSD",1646925500983,0.05450776,2620.4,2618.4,0.461]
["bitfinex","ETHUSD",1646925501184,0.04508522,2620.1,2618.4,0.461]
["bitfinex","ETHUSD",1646925501386,0.04622879,2620.1,2618.4,0.461]
["bitfinex","ETHUSD",1646925501583,0.04622879,2620.1,2618.4,3.961]
["bitfinex","ETHUSD",1646925501790,0.00114357,2620.1,2618.5,3.90123452]
["bitfinex","ETHUSD",1646925501989,0.05145278,2620.4,2618.8,1.90952]
["bitfinex","ETHUSD",1646925501990,1.05883134,2619.4,2618.8,1.90952]
["bitfinex","ETHUSD",1646925502191,1.05883134,2619.4,2618.9,0.461]
["bitfinex","ETHUSD",1646925502192,0.05152675,2619.3,2618.9,0.461]
["bitfinex","ETHUSD",1646925502590,0.05152675,2619.3,2619.1,0.00196632]
["bitfinex","ETHUSD",1646925502794,0.57901568,2621.1,2619.2,0.461]
["bitfinex","ETHUSD",1646925502795,0.00114357,2620.2,2619.2,0.461]
["bitfinex","ETHUSD",1646925502992,0.05342476,2620.6,2619.4,0.0829508]
["bitfinex","ETHUSD",1646925502993,0.00114357,2620.4,2619.4,0.0829508]
["bitfinex","ETHUSD",1646925503191,0.00114357,2620.7,2619.5,0.461]
["bitfinex","ETHUSD",1646925503393,0.00114357,2620.8,2619.5,0.461]
["bitfinex","ETHUSD",1646925503691,2.86416,2621.3,2619.5,0.461]
["bitfinex","ETHUSD",1646925503692,1.16122112,2620.2,2619.5,0.461]
["bitfinex","ETHUSD",1646925503891,0.00114357,2620.9,2619.5,0.461]
["bitfinex","ETHUSD",1646925504090,0.0514802,2621.1,2619.6,3.58768362]
["bitfinex","ETHUSD",1646925504343,0.04241389,2621.0,2619.7,0.461]
["bitfinex","ETHUSD",1646925504544,0.04355746,2621.0,2619.7,0.461]
["bitfinex","ETHUSD",1646925504950,1.14504117,2620.4,2619.7,0.461]
["bitfinex","ETHUSD",1646925505155,0.04926132,2620.3,2619.7,0.461]
["bitfinex","ETHUSD",1646925505953,0.04491189,2620.2,2619.3,0.461]
["bitfinex","ETHUSD",1646925506151,0.3838,2620.3,2619.9,0.0044477]
["bitfinex","ETHUSD",1646925506152,0.95503,2620.1,2619.9,0.0044477]
["bitfinex","ETHUSD",1646925506953,0.95503,2620.1,2618.6,0.48462278]
["bitfinex","ETHUSD",1646925507152,1.15263592,2618.8,2618.6,0.48462278]
["bitfinex","ETHUSD",1646925507354,1.15263592,2618.8,2618.6,0.04142219]
["bitfinex","ETHUSD",1646925508188,0.3158,2618.9,2618.6,0.04142219]
["bitfinex","ETHUSD",1646925508587,0.3158,2618.9,2618.6,0.02362278]
["bitfinex","ETHUSD",1646925509388,1.27107,2618.9,2618.6,0.02362278]
["bitfinex","ETHUSD",1646925509587,1.1007319,2618.8,2618.5,0.02306362]
["bitfinex","ETHUSD",1646925510388,3.0115319,2618.8,2618.5,0.02306362]
["bitfinex","ETHUSD",1646925510788,3.0115319,2618.8,2617.8,0.461]
["bitfinex","ETHUSD",1646925510789,2.86633,2618.8,2617.8,0.461]
["bitfinex","ETHUSD",1646925510989,0.95549,2618.6,2618.5,0.00413275]
["bitfinex","ETHUSD",1646925511189,0.3158,2618.9,2618.5,0.00413275]
["bitfinex","ETHUSD",1646925511837,1.22774799,2618.8,2618.5,0.00413275]
["bitfinex","ETHUSD",1646925512045,1.22774799,2618.8,2618.6,0.00413271]
["bitfinex","ETHUSD",1646925512248,2.2265,2618.9,2618.6,0.00413271]
["bitfinex","ETHUSD",1646925512446,1.27111,2618.9,2618.6,0.00413271]
["bitfinex","ETHUSD",1646925513446,0.3158,2618.9,2618.6,0.04869541]
["bitfinex","ETHUSD",1646925514048,1.23381689,2618.8,2618.2,0.0169842]
["bitfinex","ETHUSD",1646925514247,1.23381689,2618.8,2617.6,0.43166604]
["bitfinex","ETHUSD",1646925514448,0.95562,2618.5,2617.4,0.55098494]
["bitfinex","ETHUSD",1646925514649,0.95562,2618.5,2617.5,3.5]
["bitfinex","ETHUSD",1646925514847,0.95562,2618.5,2617.6,0.461]
["bitfinex","ETHUSD",1646925515049,3.14608046,2618.8,2618.5,0.72816598]
["bitfinex","ETHUSD",1646925515248,0.88629451,2618.7,2618.5,0.72816598]
["bitfinex","ETHUSD",1646925515708,0.3158,2618.9,2618.5,0.72816598]
["bitfinex","ETHUSD",1646925516298,0.05244302,2618.7,2618.5,0.72816598]
["bitfinex","ETHUSD",1646925516800,0.04669905,2618.7,2618.5,0.72816598]
["bitfinex","ETHUSD",1646925517201,1.10539509,2618.6,2618.5,0.72816598]
["bitfinex","ETHUSD",1646925519833,0.05114649,2618.7,2618.5,0.72816598]
["bitfinex","ETHUSD",1646925520038,0.05114649,2618.7,2618.5,1.11196598]
["bitfinex","ETHUSD",1646925520039,0.00444744,2618.7,2618.5,1.11196598]
["bitfinex","ETHUSD",1646925520243,1.0028223,2619.3,2618.6,0.57844427]
["bitfinex","ETHUSD",1646925520244,0.95627357,2619.3,2618.6,0.57844427]
["bitfinex","ETHUSD",1646925520438,1.95264602,2619.2,2618.6,0.04245107]
["bitfinex","ETHUSD",1646925520641,0.00428222,2618.7,2618.6,0.04245107]
["bitfinex","ETHUSD",1646925521542,1.08672261,2618.8,2618.6,0.04245107]
["bitfinex","ETHUSD",1646925521741,0.95524,2619.1,2618.6,0.04245107]
["bitfinex","ETHUSD",1646925521942,0.04725016,2618.9,2618.6,0.04245107]
["bitfinex","ETHUSD",1646925522540,1.00252016,2618.9,2618.6,0.04245107]
["bitfinex","ETHUSD",1646925522742,0.0530303,2618.7,2618.6,0.04245107]
["bitfinex","ETHUSD",1646925523091,1.91276994,2618.9,2618.7,1.5469697]
["bitfinex","ETHUSD",1646925523494,59.54440364,2618.8,2618.6,0.00065107]
["bitfinex","ETHUSD",1646925523700,59.54440364,2618.8,2617.9,0.08278364]
["bitfinex","ETHUSD",1646925523701,0.97140218,2618.7,2617.9,0.08278364]
["bitfinex","ETHUSD",1646925523899,3.38379999,2618.4,2617.4,0.06989192]
["bitfinex","ETHUSD",1646925524095,3.38379999,2618.4,2617.1,0.14309192]
["bitfinex","ETHUSD",1646925524096,47.04371383,2618.3,2617.1,0.14309192]
["bitfinex","ETHUSD",1646925524395,47.04371383,2618.3,2618.2,0.0044463]
["bitfinex","ETHUSD",1646925524396,0.04371383,2618.3,2618.2,0.0044463]
["bitfinex","ETHUSD",1646925524595,0.23441383,2618.3,2618.2,0.0044463]
["bitfinex","ETHUSD",1646925524800,3.12555272,2618.3,2618.2,0.0044463]
["bitfinex","ETHUSD",1646925524999,3.12555272,2618.3,2617.4,0.4668047]
["bitfinex","ETHUSD",1646925525195,3.08183889,2618.3,2617.4,0.461]
["bitfinex","ETHUSD",1646925525596,1.9555081,2618.2,2617.4,0.461]
["bitfinex","ETHUSD",1646925525795,0.05492425,2618.1,2617.4,0.461]
["bitfinex","ETHUSD",1646925525996,0.99416456,2617.9,2617.4,0.461]
["bitfinex","ETHUSD",1646925526195,1.94972456,2617.9,2617.4,0.461]
["bitfinex","ETHUSD",1646925526397,1.94972456,2617.9,2617.5,0.07211429]
["bitfinex","ETHUSD",1646925526595,1.94972456,2617.9,2617.4,0.3838]
["bitfinex","ETHUSD",1646925526845,0.95556,2617.8,2617.3,0.3838]
["bitfinex","ETHUSD",1646925527143,0.95556,2617.8,2617.3,0.06869464]
["bitfinex","ETHUSD",1646925527342,1.91116,2617.8,2617.3,0.06869464]
["bitfinex","ETHUSD",1646925528042,0.99416456,2617.9,2617.4,0.95548]
["bitfinex","ETHUSD",1646925528446,0.99416456,2617.9,2617.5,0.08045505]
["bitfinex","ETHUSD",1646925528845,1.91092,2618.2,2617.5,0.03045505]
["bitfinex","ETHUSD",1646925529052,1.91095,2618.3,2617.6,0.8448]
["bitfinex","ETHUSD",1646925529247,1.91617157,2618.7,2617.8,0.41921868]
["bitfinex","ETHUSD",1646925529448,1.915028,2618.7,2618.0,0.45916819]
["bitfinex","ETHUSD",1646925529645,1.915028,2618.7,2618.1,0.461]
["bitfinex","ETHUSD",1646925529852,1.13870072,2618.2,2617.8,0.3838]
["bitfinex","ETHUSD",1646925530051,1.13870072,2618.2,2617.6,0.1908]
["bitfinex","ETHUSD",1646925530247,1.13870072,2618.2,2618.1,0.00443958]
["bitfinex","ETHUSD",1646925531097,2.09406072,2618.2,2618.0,0.461]
["bitfinex","ETHUSD",1646925531300,2.09406072,2618.2,2618.0,0.00443966]
["bitfinex","ETHUSD",1646925531500,0.05082375,2618.1,2618.0,0.00443966]
["bitfinex","ETHUSD",1646925531998,2.09406072,2618.2,2618.0,0.00443966]
["bitfinex","ETHUSD",1646925532198,2.09406072,2618.2,2617.5,0.08880974]
["bitfinex","ETHUSD",1646925532399,2.09406072,2618.2,2617.5,0.47767248]
["bitfinex","ETHUSD",1646925532599,2.09406072,2618.2,2617.9,0.00443974]
["bitfinex","ETHUSD",1646925533406,2.09406072,2618.2,2617.5,0.55377877]
["bitfinex","ETHUSD",1646925533603,0.99324127,2617.7,2617.5,0.55377877]
["bitfinex","ETHUSD",1646925533803,0.69324127,2617.7,2617.5,0.49541842]
["bitfinex","ETHUSD",1646925534840,0.69324127,2617.7,2617.5,0.47874594]
["bitfinex","ETHUSD",1646925535040,0.69324127,2617.7,2617.5,0.00443618]
["bitfinex","ETHUSD",1646925535239,0.45755358,2617.8,2617.5,0.00443618]
["bitfinex","ETHUSD",1646925535639,1.13654665,2617.9,2617.5,0.00443618]
["bitfinex","ETHUSD",1646925535838,1.13654665,2617.9,2617.3,0.08834746]
["bitfinex","ETHUSD",1646925536040,1.13654665,2617.9,2617.3,2.46021746]
["bitfinex","ETHUSD",1646925536238,2.09214665,2617.9,2617.5,0.00443614]
["bitfinex","ETHUSD",1646925536641,0.04255982,2617.8,2617.5,0.00443614]
["bitfinex","ETHUSD",1646925536843,1.95382982,2617.8,2617.5,0.00443614]
["bitfinex","ETHUSD",1646925537044,2.90941982,2617.8,2617.1,0.06939873]
["bitfinex","ETHUSD",1646925537445,2.90941982,2617.8,2617.6,0.0042903]
["bitfinex","ETHUSD",1646925537946,2.86686,2617.8,2617.6,0.0042903]
["bitfinex","ETHUSD",1646925538393,1.1547459,2617.4,2617.1,0.06939873]
["bitfinex","ETHUSD",1646925538592,0.95563,2617.6,2617.2,0.01716378]
["bitfinex","ETHUSD",1646925539193,0.95563,2617.6,2617.1,0.03656251]
["bitfinex","ETHUSD",1646925539395,0.95563,2617.6,2617.1,0.461]
["bitfinex","ETHUSD",1646925539592,2.16697782,2617.6,2617.2,0.0823983]
["bitfinex","ETHUSD",1646925539794,0.19184357,2618.1,2617.3,0.84909052]
["bitfinex","ETHUSD",1646925539994,4.82355229,2618.2,2617.3,0.84909052]
["bitfinex","ETHUSD",1646925539995,2.86806357,2618.2,2617.5,0.3838]
["bitfinex","ETHUSD",1646925540195,2.86692,2618.2,2617.6,0.461]
["bitfinex","ETHUSD",1646925540392,2.86692,2618.2,2617.7,0.07873777]
["bitfinex","ETHUSD",1646925540793,2.86692,2618.2,2617.8,0.461]
["bitfinex","ETHUSD",1646925541094,4.08242664,2618.2,2617.8,0.461]
["bitfinex","ETHUSD",1646925542240,0.05787018,2618.0,2617.4,0.4781926]
["bitfinex","ETHUSD",1646925542440,1.1815613,2617.7,2617.4,0.4781926]
["bitfinex","ETHUSD",1646925542641,1.9111,2617.8,2617.4,0.4781926]
["bitfinex","ETHUSD",1646925542842,0.00383031,2618.1,2617.5,0.06632881]
["bitfinex","ETHUSD",1646925543243,0.00114357,2618.5,2617.7,0.06779589]
["bitfinex","ETHUSD",1646925543444,4.7774536,2618.9,2617.8,2.24074466]
["bitfinex","ETHUSD",1646925543445,1.91063,2618.4,2617.8,2.24074466]
["bitfinex","ETHUSD",1646925543641,1.91063,2618.4,2618.0,0.3838]
["bitfinex","ETHUSD",1646925543842,1.91063,2618.4,2618.1,0.461]
["bitfinex","ETHUSD",1646925544343,0.95531,2618.3,2618.1,0.461]
["bitfinex","ETHUSD",1646925545786,1.03256979,2618.5,2618.1,0.461]
["bitfinex","ETHUSD",1646925545986,0.00414359,2618.3,2618.1,0.461]
["bitfinex","ETHUSD",1646925546585,1.09280079,2618.5,2618.1,0.461]
["bitfinex","ETHUSD",1646925546586,1.04694438,2618.5,2618.1,0.461]
["bitfinex","ETHUSD",1646925547196,0.00414359,2618.3,2618.1,0.461]
["bitfinex","ETHUSD",1646925547391,0.00414359,2618.3,2618.2,0.06036736]
["bitfinex","ETHUSD",1646925547591,0.00414359,2618.3,2618.2,0.90516736]
["bitfinex","ETHUSD",1646925547792,0.06290612,2619.2,2618.3,27.51775665]
["bitfinex","ETHUSD",1646925547991,0.06290612,2619.2,2618.4,4.02182223]
["bitfinex","ETHUSD",1646925547992,0.00114357,2619.0,2618.4,4.02182223]
["bitfinex","ETHUSD",1646925548192,0.3838,2619.6,2618.5,0.06489959]
["bitfinex","ETHUSD",1646925548193,0.06361898,2619.5,2618.5,0.06489959]
["bitfinex","ETHUSD",1646925548392,0.3838,2619.6,2618.6,0.461]
["bitfinex","ETHUSD",1646925548393,0.07028901,2619.1,2618.6,0.461]
["bitfinex","ETHUSD",1646925548992,0.06028901,2619.1,2618.6,0.461]
["bitfinex","ETHUSD",1646925549192,0.06028901,2619.1,2618.6,1.41603]
["bitfinex","ETHUSD",1646925549447,0.00114357,2619.5,2618.6,1.41603]
["bitfinex","ETHUSD",1646925549448,0.00114357,2619.5,2618.7,0.44887071]
["bitfinex","ETHUSD",1646925549648,0.18598599,2619.5,2618.8,0.461]
["bitfinex","ETHUSD",1646925550145,0.18598599,2619.5,2618.8,0.8448]
["bitfinex","ETHUSD",1646925550348,0.18598599,2619.5,2619.0,12.17661529]
["bitfinex","ETHUSD",1646925550551,1.43390157,2620.0,2619.1,2.24115053]
["bitfinex","ETHUSD",1646925550752,0.18601038,2619.9,2619.2,0.05957194]
["bitfinex","ETHUSD",1646925550953,0.18601038,2619.9,2619.3,0.8448]
["bitfinex","ETHUSD",1646925551155,1.91048357,2620.3,2619.5,0.3838]
["bitfinex","ETHUSD",1646925551156,0.00114357,2620.3,2619.5,0.3838]
["bitfinex","ETHUSD",1646925551358,0.77390791,2620.5,2619.7,0.9545]
["bitfinex","ETHUSD",1646925551557,0.07807431,2620.5,2619.8,0.461]
["bitfinex","ETHUSD",1646925551954,1.03258431,2620.5,2619.8,0.461]
["bitfinex","ETHUSD",1646925552354,1.21698579,2619.9,2619.8,0.461]
["bitfinex","ETHUSD",1646925552562,0.06507248,2620.5,2619.8,0.461]
["bitfinex","ETHUSD",1646925552563,0.69469003,2620.4,2619.8,0.461]
["bitfinex","ETHUSD",1646925552758,3.6907,2620.5,2619.8,0.461]
["bitfinex","ETHUSD",1646925552759,0.25560343,2620.3,2619.8,0.461]
["bitfinex","ETHUSD",1646925552956,1.90912,2620.4,2619.9,0.07406111]
["bitfinex","ETHUSD",1646925553190,1.92618763,2620.4,2620.0,0.461]
["bitfinex","ETHUSD",1646925553390,1.16142218,2620.2,2620.0,0.461]
["bitfinex","ETHUSD",1646925553789,0.01706763,2620.4,2620.0,0.461]
["bitfinex","ETHUSD",1646925553994,0.01706763,2620.4,2620.1,0.06149763]
["bitfinex","ETHUSD",1646925554291,0.00114357,2620.9,2620.2,0.461]
["bitfinex","ETHUSD",1646925554292,1.01076724,2620.9,2620.2,0.461]
["bitfinex","ETHUSD",1646925554491,0.00237981,2620.2,2620.1,1.90874]
["bitfinex","ETHUSD",1646925554693,1.01673259,2620.4,2620.3,0.06009327]
["bitfinex","ETHUSD",1646925554890,1.01673259,2620.4,2620.3,0.52109327]
["bitfinex","ETHUSD",1646925555099,1.01673259,2620.4,2620.3,0.461]
["bitfinex","ETHUSD",1646925555391,0.95449,2620.5,2620.3,1.29416519]
["bitfinex","ETHUSD",1646925555593,0.007,2621.2,2620.4,0.08531271]
["bitfinex","ETHUSD",1646925555792,0.007,2621.2,2620.5,0.461]
["bitfinex","ETHUSD",1646925555793,0.00114357,2621.1,2620.5,0.461]
["bitfinex","ETHUSD",1646925555994,0.007,2621.2,2620.6,0.461]
["bitfinex","ETHUSD",1646925556192,0.007,2621.2,2620.7,0.5467515]
["bitfinex","ETHUSD",1646925556393,1.1036691,2621.1,2620.8,0.461]
["bitfinex","ETHUSD",1646925556596,0.95429,2621.0,2620.8,0.461]
["bitfinex","ETHUSD",1646925556865,0.05215431,2620.9,2620.2,0.461]
["bitfinex","ETHUSD",1646925557060,0.05215431,2620.9,2620.0,0.461]
["bitfinex","ETHUSD",1646925557261,0.05215431,2620.9,2619.9,0.01647313]
["bitfinex","ETHUSD",1646925557262,1.145397,2620.8,2619.9,0.01647313]
["bitfinex","ETHUSD",1646925557463,0.045987,2620.7,2619.9,0.01647313]
["bitfinex","ETHUSD",1646925557667,0.95467,2620.5,2619.9,0.01647313]
["bitfinex","ETHUSD",1646925557862,1.1677204,2620.0,2619.9,0.01647313]
["bitfinex","ETHUSD",1646925558964,0.05010338,2619.9,2619.1,1.0]
["bitfinex","ETHUSD",1646925559168,0.05010338,2619.9,2618.7,0.461]
["bitfinex","ETHUSD",1646925559169,1.18070401,2619.4,2618.7,0.461]
["bitfinex","ETHUSD",1646925559363,1.18070401,2619.4,2618.8,0.53834937]
["bitfinex","ETHUSD",1646925559563,1.18070401,2619.4,2618.9,0.08766644]
["bitfinex","ETHUSD",1646925559564,1.13070401,2619.4,2618.9,0.08766644]
["bitfinex","ETHUSD",1646925559764,1.13070401,2619.4,2619.1,0.08751615]
["bitfinex","ETHUSD",1646925559966,1.13070401,2619.4,2619.1,0.54851615]
["bitfinex","ETHUSD",1646925560172,1.13070401,2619.4,2619.2,0.08181663]
["bitfinex","ETHUSD",1646925560363,1.13070401,2619.4,2619.3,1.41572]
["bitfinex","ETHUSD",1646925560795,0.95481,2619.6,2619.3,1.41572]
["bitfinex","ETHUSD",1646925560994,0.95481,2619.6,2619.4,0.08011922]
["bitfinex","ETHUSD",1646925561201,0.00946577,2619.9,2619.5,0.461]
["bitfinex","ETHUSD",1646925561400,0.00946577,2619.9,2619.5,1.41547]
["bitfinex","ETHUSD",1646925561595,0.00946577,2619.9,2619.6,0.08729307]
["bitfinex","ETHUSD",1646925561794,0.0174652,2620.0,2619.8,0.07678112]
["bitfinex","ETHUSD",1646925561997,0.0174652,2620.0,2619.9,0.461]
["bitfinex","ETHUSD",1646925562294,0.87643091,2620.7,2620.0,0.07770661]
["bitfinex","ETHUSD",1646925562697,2.86374,2620.7,2620.0,0.07770661]
["bitfinex","ETHUSD",1646925562898,2.86374,2620.7,2619.7,3.5]
["bitfinex","ETHUSD",1646925562899,0.01714508,2620.5,2620.3,0.07852483]
["bitfinex","ETHUSD",1646925563101,0.01714508,2620.5,2620.4,0.461]
["bitfinex","ETHUSD",1646925563704,0.01714508,2620.5,2620.4,1.41535]
["bitfinex","ETHUSD",1646925564003,0.01714508,2620.5,2620.0,0.06965279]
["bitfinex","ETHUSD",1646925564004,1.02300754,2620.5,2620.0,0.06965279]
["bitfinex","ETHUSD",1646925564203,1.97761754,2620.5,2620.0,0.06965279]
["bitfinex","ETHUSD",1646925564455,2.93226754,2620.5,2620.0,0.06965279]
["bitfinex","ETHUSD",1646925564659,2.93226754,2620.5,2620.0,0.53065279]
["bitfinex","ETHUSD",1646925564959,0.95463,2620.4,2620.1,0.0739431]
["bitfinex","ETHUSD",1646925565559,0.95463,2620.4,2620.1,1.9826431]
["bitfinex","ETHUSD",1646925565758,0.95463,2620.4,2619.9,7.3]
["bitfinex","ETHUSD",1646925565959,0.95471,2620.1,2619.4,0.01739716]
["bitfinex","ETHUSD",1646925566160,1.14672727,2619.6,2619.4,0.01739716]
["bitfinex","ETHUSD",1646925566560,1.14672727,2619.6,2618.9,2.0]
["bitfinex","ETHUSD",1646925566561,2.17202727,2619.6,2618.9,2.0]
["bitfinex","ETHUSD",1646925566760,0.05256703,2619.5,2618.9,1.0]
["bitfinex","ETHUSD",1646925566961,0.24326703,2619.5,2618.9,1.0]
["bitfinex","ETHUSD",1646925567159,1.19826703,2619.5,2618.9,0.9936272]
["bitfinex","ETHUSD",1646925567361,0.04250963,2619.3,2618.9,0.9936272]
["bitfinex","ETHUSD",1646925567560,1.18482043,2619.2,2618.9,0.9936272]
["bitfinex","ETHUSD",1646925567762,1.18482043,2619.2,2618.2,0.07867845]
["bitfinex","ETHUSD",1646925567763,29.05110976,2619.1,2618.2,0.07867845]
["bitfinex","ETHUSD",1646925567969,29.05110976,2619.1,2617.9,0.1909]
["bitfinex","ETHUSD",1646925567970,0.04950195,2619.0,2617.9,0.1909]
["bitfinex","ETHUSD",1646925568198,0.04950195,2619.0,2617.9,0.26952109]
["bitfinex","ETHUSD",1646925568397,0.04950195,2619.0,2617.9,0.07862109]
["bitfinex","ETHUSD",1646925568596,0.95524,2618.9,2617.9,0.95526]
["bitfinex","ETHUSD",1646925568797,0.95526,2618.7,2618.0,0.08913455]
["bitfinex","ETHUSD",1646925568999,0.95526,2618.7,2618.3,0.00422351]
["bitfinex","ETHUSD",1646925569797,1.14051422,2618.5,2618.4,0.95507]
["bitfinex","ETHUSD",1646925569999,1.14051422,2618.5,2617.8,3.26226302]
["bitfinex","ETHUSD",1646925570198,1.14051422,2618.5,2618.0,0.01689644]
["bitfinex","ETHUSD",1646925570199,0.95526,2618.4,2618.0,0.01689644]
["bitfinex","ETHUSD",1646925570398,0.95526,2618.4,2618.1,0.1908]
["bitfinex","ETHUSD",1646925570803,0.95526,2618.4,2618.0,0.01689644]
["bitfinex","ETHUSD",1646925570999,1.02207139,2618.1,2617.9,0.08102277]
["bitfinex","ETHUSD",1646925571598,1.02207139,2618.1,2617.7,0.01689715]
["bitfinex","ETHUSD",1646925572242,0.95551,2617.9,2617.2,1.91085]
["bitfinex","ETHUSD",1646925572641,0.95551,2617.9,2617.8,0.0043073]
["bitfinex","ETHUSD",1646925572842,1.95645844,2618.0,2617.8,0.0043073]
["bitfinex","ETHUSD",1646925573249,0.04871621,2617.9,2617.8,0.0043073]
["bitfinex","ETHUSD",1646925573445,0.9462537,2617.7,2617.1,1.14635]
["bitfinex","ETHUSD",1646925573646,0.9462537,2617.7,2617.4,0.0172318]
["bitfinex","ETHUSD",1646925574648,0.9555,2617.8,2617.1,0.1908]
["bitfinex","ETHUSD",1646925574849,0.9555,2617.8,2617.4,0.00430757]
["bitfinex","ETHUSD",1646925575248,1.91102,2618.0,2617.8,0.67473141]
["bitfinex","ETHUSD",1646925575450,1.81102,2618.0,2617.8,0.67473141]
["bitfinex","ETHUSD",1646925576094,1.81102,2618.0,2617.8,0.67893004]
["bitfinex","ETHUSD",1646925576899,1.81102,2618.0,2617.8,0.67473141]
["bitfinex","ETHUSD",1646925577304,1.81102,2618.0,2617.8,0.67893004]
["bitfinex","ETHUSD",1646925577902,0.95549,2618.2,2617.8,0.67893004]
["bitfinex","ETHUSD",1646925577903,0.95549,2618.2,2617.8,0.76397489]
["bitfinex","ETHUSD",1646925578102,0.95549,2618.2,2617.9,0.07826656]
["bitfinex","ETHUSD",1646925579541,0.95549,2618.2,2617.8,0.67473141]
["bitfinex","ETHUSD",1646925579745,0.95549,2618.2,2617.9,0.01940284]
["bitfinex","ETHUSD",1646925579746,1.04698949,2618.0,2617.9,0.01940284]
["bitfinex","ETHUSD",1646925580540,0.95549,2618.2,2617.9,0.01520021]
["bitfinex","ETHUSD",1646925581343,0.95549,2618.2,2617.9,0.08412586]
["bitfinex","ETHUSD",1646925581749,1.17336238,2618.0,2617.9,0.08412586]
["bitfinex","ETHUSD",1646925582146,1.17336238,2618.0,2617.9,0.01520021]
["bitfinex","ETHUSD",1646925583587,2.86641,2618.2,2617.9,0.01520021]
["bitfinex","ETHUSD",1646925583588,0.95549,2618.2,2617.9,0.01520021]
["bitfinex","ETHUSD",1646925583793,0.95549,2618.2,2618.0,0.461]
["bitfinex","ETHUSD",1646925583989,0.95549,2618.2,2618.1,0.09050956]
["bitfinex","ETHUSD",1646925584190,0.95549,2618.2,2618.1,0.461]
["bitfinex","ETHUSD",1646925584792,0.95507,2618.4,2618.1,0.461]
["bitfinex","ETHUSD",1646925587244,0.95507,2618.4,2618.2,0.9551]
["bitfinex","ETHUSD",1646925587446,0.95507,2618.4,2618.3,0.461]
["bitfinex","ETHUSD",1646925588547,2.15822249,2618.4,2618.3,0.461]
["bitfinex","ETHUSD",1646925588747,2.15822249,2618.4,2618.2,0.00449963]
["bitfinex","ETHUSD",1646925588951,4.06897249,2618.4,2617.9,0.01520021]
["bitfinex","ETHUSD",1646925589349,0.9553,2618.3,2618.2,0.00449959]
["bitfinex","ETHUSD",1646925590150,0.9553,2618.3,2618.2,0.01389032]
["bitfinex","ETHUSD",1646925590790,2.86582,2618.4,2618.2,0.01389032]
["bitfinex","ETHUSD",1646925590791,0.95507,2618.4,2618.2,0.01389032]
["bitfinex","ETHUSD",1646925590993,2.86608,2618.6,2618.2,15.71489032]
["bitfinex","ETHUSD",1646925591193,0.00114357,2619.1,2618.3,0.3838]
["bitfinex","ETHUSD",1646925591393,0.00114357,2619.2,2618.4,3.961]
["bitfinex","ETHUSD",1646925591595,0.20354538,2619.6,2618.5,1.18279242]
["bitfinex","ETHUSD",1646925591793,0.95486,2618.9,2618.6,0.461]
["bitfinex","ETHUSD",1646925592198,0.95486,2618.9,2618.6,1.41588]
["bitfinex","ETHUSD",1646925593196,1.85606153,2618.9,2618.6,0.461]
["bitfinex","ETHUSD",1646925593998,1.85606153,2618.9,2618.2,2.73515032]
["bitfinex","ETHUSD",1646925593999,1.85606153,2618.9,2618.2,2.38495032]
["bitfinex","ETHUSD",1646925594460,2.81121153,2618.9,2618.2,2.38495032]
["bitfinex","ETHUSD",1646925594660,1.17727182,2618.5,2618.3,0.07971041]
["bitfinex","ETHUSD",1646925594865,1.91017,2618.7,2618.4,1.41608]
["bitfinex","ETHUSD",1646925595461,1.91017,2618.7,2618.5,0.08941144]
["bitfinex","ETHUSD",1646925595661,1.91017,2618.7,2618.6,0.461]
["bitfinex","ETHUSD",1646925596867,1.91017,2618.7,2618.6,0.34122265]
["bitfinex","ETHUSD",1646925597064,3.07309244,2618.7,2618.6,0.34122265]
["bitfinex","ETHUSD",1646925597565,1.91017,2618.7,2618.6,0.34122265]
["bitfinex","ETHUSD",1646925600092,2.82191928,2618.7,2618.6,0.34122265]
["bitfinex","ETHUSD",1646925600496,2.82191928,2618.7,2618.6,0.01325608]
["bitfinex","ETHUSD",1646925600996,3.02245743,2618.7,2618.6,0.01325608]
["bitfinex","ETHUSD",1646925601194,3.02245743,2618.7,2618.1,0.01784582]
["bitfinex","ETHUSD",1646925601395,2.30237815,2618.6,2617.8,0.67473141]
["bitfinex","ETHUSD",1646925601598,0.95556,2618.4,2617.8,0.67473141]
["bitfinex","ETHUSD",1646925601838,2.28120146,2618.3,2617.8,0.67473141]
["bitfinex","ETHUSD",1646925602041,0.20053815,2618.2,2617.8,0.62473141]
["bitfinex","ETHUSD",1646925602240,2.867,2617.5,2616.8,3.96148074]
["bitfinex","ETHUSD",1646925602442,0.38494357,2618.2,2616.9,1.37693091]
["bitfinex","ETHUSD",1646925602641,0.00114357,2618.3,2617.2,0.9555]
["bitfinex","ETHUSD",1646925602841,0.1907,2618.2,2617.2,0.9555]
["bitfinex","ETHUSD",1646925603242,0.87140611,2617.8,2617.2,0.9555]
["bitfinex","ETHUSD",1646925604044,1.82689611,2617.8,2617.2,0.9555]
["bitfinex","ETHUSD",1646925604844,1.06418918,2617.4,2617.2,0.9555]
["bitfinex","ETHUSD",1646925605244,1.06418918,2617.4,2617.0,0.09996423]
["bitfinex","ETHUSD",1646925605444,1.06418918,2617.4,2617.0,0.01801952]
["bitfinex","ETHUSD",1646925605886,1.06418918,2617.4,2616.5,0.21985196]
["bitfinex","ETHUSD",1646925605887,1.01418918,2617.4,2616.5,0.21985196]
["bitfinex","ETHUSD",1646925606085,2.92559918,2617.4,2616.7,0.07630178]
["bitfinex","ETHUSD",1646925606287,2.92559918,2617.4,2617.1,0.00450445]
["bitfinex","ETHUSD",1646925606485,1.91141,2617.4,2617.1,0.00450445]
["bitfinex","ETHUSD",1646925607297,0.95554,2617.5,2617.1,0.95545]
["bitfinex","ETHUSD",1646925607493,1.9109,2617.8,2617.3,0.07269405]
["bitfinex","ETHUSD",1646925607791,1.18710974,2617.8,2617.3,0.07269405]
["bitfinex","ETHUSD",1646925607992,1.18710974,2617.8,2617.1,0.00450441]
["bitfinex","ETHUSD",1646925608191,1.18710974,2617.8,2617.0,0.07052391]
["bitfinex","ETHUSD",1646925608392,1.18710974,2617.8,2617.2,0.07622991]
["bitfinex","ETHUSD",1646925608591,1.18710974,2617.8,2616.8,1.84531976]
["bitfinex","ETHUSD",1646925608592,0.94075757,2617.2,2616.8,1.84531976]
["bitfinex","ETHUSD",1646925608794,0.94075757,2617.2,2617.0,0.0166845]
["bitfinex","ETHUSD",1646925609438,0.94075757,2617.2,2616.5,0.07834802]
["bitfinex","ETHUSD",1646925609640,0.94075757,2617.2,2616.6,1.31114722]
["bitfinex","ETHUSD",1646925609843,0.94075757,2617.2,2617.0,0.00417087]
["bitfinex","ETHUSD",1646925610041,1.89641757,2617.2,2617.0,0.00417087]
["bitfinex","ETHUSD",1646925610440,2.85210757,2617.2,2617.0,0.00417087]
["bitfinex","ETHUSD",1646925610841,1.91135,2617.2,2617.0,0.00417087]
["bitfinex","ETHUSD",1646925611051,0.95566,2617.2,2617.1,0.461]
["bitfinex","ETHUSD",1646925611245,0.95566,2617.2,2617.1,1.7716503]
["bitfinex","ETHUSD",1646925611843,1.94242901,2617.2,2617.1,0.461]
["bitfinex","ETHUSD",1646925612044,1.94242901,2617.2,2616.9,0.8112]
["bitfinex","ETHUSD",1646925612245,1.94242901,2617.2,2617.0,0.00213787]
["bitfinex","ETHUSD",1646925612450,1.94242901,2617.2,2616.6,0.00855277]
["bitfinex","ETHUSD",1646925612451,37.5,2617.0,2616.6,0.00855277]
["bitfinex","ETHUSD",1646925612646,39.4121,2617.0,2616.6,0.00855277]
["bitfinex","ETHUSD",1646925612844,0.04920286,2616.8,2616.6,0.00855277]
["bitfinex","ETHUSD",1646925613102,0.04920286,2616.8,2615.9,0.3816]
["bitfinex","ETHUSD",1646925613103,0.04856376,2616.6,2615.9,0.3816]
["bitfinex","ETHUSD",1646925613302,0.04856376,2616.6,2615.5,12.2722]
["bitfinex","ETHUSD",1646925613303,0.04856376,2616.6,2616.0,1.234804]
["bitfinex","ETHUSD",1646925613502,0.04856376,2616.6,2615.5,12.9512309]
["bitfinex","ETHUSD",1646925613704,1.96067376,2616.6,2616.0,0.3]
["bitfinex","ETHUSD",1646925613905,1.96067376,2616.6,2615.5,12.9512309]
["bitfinex","ETHUSD",1646925613906,0.05295454,2616.5,2615.5,12.9512309]
["bitfinex","ETHUSD",1646925614104,1.19609988,2616.3,2615.5,12.2722]
["bitfinex","ETHUSD",1646925614504,1.19609988,2616.3,2615.6,0.95605]
["bitfinex","ETHUSD",1646925614711,0.95606,2616.3,2615.6,0.95605]
["bitfinex","ETHUSD",1646925614906,0.95606,2616.3,2615.8,12.1238]
["bitfinex","ETHUSD",1646925615110,0.95606,2616.3,2615.9,4.3448]
["bitfinex","ETHUSD",1646925615305,0.95606,2616.3,2615.9,0.461]
["bitfinex","ETHUSD",1646925615704,0.95606,2616.3,2616.0,0.95582]
["bitfinex","ETHUSD",1646925615906,0.95606,2616.3,2616.1,0.461]
["bitfinex","ETHUSD",1646925616843,1.18323079,2616.5,2616.1,0.461]
["bitfinex","ETHUSD",1646925617039,1.18323079,2616.5,2616.1,0.46551216]
["bitfinex","ETHUSD",1646925617239,0.87699163,2616.4,2616.1,0.00451216]
["bitfinex","ETHUSD",1646925617646,0.95606,2616.3,2616.1,0.00451216]
["bitfinex","ETHUSD",1646925617841,0.95606,2616.3,2615.7,1.417]
["bitfinex","ETHUSD",1646925618042,0.95606,2616.3,2615.7,0.461]
["bitfinex","ETHUSD",1646925618242,0.95606,2616.3,2616.1,0.00213648]
["bitfinex","ETHUSD",1646925619043,0.95606,2616.3,2615.9,0.461]
["bitfinex","ETHUSD",1646925619245,2.91730186,2616.2,2615.9,0.461]
["bitfinex","ETHUSD",1646925620045,1.9121,2616.2,2615.9,0.461]
["bitfinex","ETHUSD",1646925620446,2.86794,2616.7,2616.0,3.8838]
["bitfinex","ETHUSD",1646925620691,2.86794,2616.7,2616.2,0.3838]
["bitfinex","ETHUSD",1646925620891,2.86794,2616.7,2616.3,0.461]
["bitfinex","ETHUSD",1646925621089,2.86794,2616.7,2616.3,12.5848]
["bitfinex","ETHUSD",1646925621297,0.00114357,2617.2,2616.5,12.1238]
["bitfinex","ETHUSD",1646925621499,0.9556,2617.3,2616.7,0.07041956]
["bitfinex","ETHUSD",1646925621695,0.9556,2617.3,2616.8,0.461]
["bitfinex","ETHUSD",1646925621896,0.9556,2617.3,2616.9,0.07597104]
["bitfinex","ETHUSD",1646925622094,0.9556,2617.3,2617.0,0.461]
["bitfinex","ETHUSD",1646925622298,0.00114357,2617.8,2617.0,13.15654]
["bitfinex","ETHUSD",1646925622299,0.95552,2617.4,2617.0,13.15654]
["bitfinex","ETHUSD",1646925622497,0.00114357,2617.9,2617.2,12.1238]
["bitfinex","ETHUSD",1646925622698,0.00114357,2617.9,2617.5,0.08153551]
["bitfinex","ETHUSD",1646925622901,0.00114357,2618.7,2617.6,12.5848]
["bitfinex","ETHUSD",1646925623097,0.00418204,2618.2,2617.9,0.07444822]
["bitfinex","ETHUSD",1646925623296,0.00418204,2618.2,2618.1,0.08700381]
["bitfinex","ETHUSD",1646925623500,8.204e-05,2618.2,2618.1,16.17180381]
["bitfinex","ETHUSD",1646925623700,8.204e-05,2618.2,2618.1,14.22330381]
["bitfinex","ETHUSD",1646925623998,0.00114357,2619.3,2618.4,0.09051835]
["bitfinex","ETHUSD",1646925624196,1.20436888,2619.5,2618.6,0.071443]
["bitfinex","ETHUSD",1646925624449,0.95481,2619.3,2618.7,12.66048281]
["bitfinex","ETHUSD",1646925624646,10.08075357,2619.6,2619.0,0.45642329]
["bitfinex","ETHUSD",1646925624647,8.17,2619.6,2619.0,0.45642329]
["bitfinex","ETHUSD",1646925624844,8.17,2619.6,2619.1,16.0848]
["bitfinex","ETHUSD",1646925625044,8.17,2619.6,2619.2,0.08465629]
["bitfinex","ETHUSD",1646925625250,8.17,2619.6,2619.3,0.461]
["bitfinex","ETHUSD",1646925625452,8.17,2619.6,2619.2,0.08465629]
["bitfinex","ETHUSD",1646925625453,8.17,2619.6,2619.2,0.95459]
["bitfinex","ETHUSD",1646925625652,9.12476,2619.6,2618.7,1.0]
["bitfinex","ETHUSD",1646925625849,0.04251262,2619.5,2618.7,1.0]
["bitfinex","ETHUSD",1646925626049,0.04251262,2619.5,2618.3,0.461]
["bitfinex","ETHUSD",1646925626050,0.5745,2619.4,2618.3,0.461]
["bitfinex","ETHUSD",1646925626250,3.54251262,2619.5,2618.4,0.07186211]
["bitfinex","ETHUSD",1646925626251,0.95508,2619.2,2618.4,0.07186211]
["bitfinex","ETHUSD",1646925626449,0.95508,2619.2,2618.5,0.461]
["bitfinex","ETHUSD",1646925626649,0.95501,2619.1,2618.7,0.08302785]
["bitfinex","ETHUSD",1646925626851,0.95501,2619.1,2618.8,0.461]
["bitfinex","ETHUSD",1646925627050,0.95501,2619.1,2618.9,0.53591398]
["bitfinex","ETHUSD",1646925627251,0.95501,2619.1,2618.9,0.461]
["bitfinex","ETHUSD",1646925627850,0.95501,2619.1,2618.9,0.53940585]
["bitfinex","ETHUSD",1646925627851,0.95938212,2619.1,2618.9,0.53940585]
["bitfinex","ETHUSD",1646925628092,1.91435212,2619.1,2618.9,0.461]
["bitfinex","ETHUSD",1646925628295,0.00437212,2619.1,2618.9,0.461]
["bitfinex","ETHUSD",1646925628491,0.00437212,2619.1,2619.0,0.08929814]
["bitfinex","ETHUSD",1646925628690,10.07966,2619.6,2619.0,0.461]
["bitfinex","ETHUSD",1646925628691,8.17,2619.6,2619.0,0.461]
["bitfinex","ETHUSD",1646925628892,8.17,2619.6,2619.1,0.08571759]
["bitfinex","ETHUSD",1646925629091,9.12477,2619.6,2619.2,0.461]
["bitfinex","ETHUSD",1646925629291,9.12477,2619.6,2619.0,0.461]
["bitfinex","ETHUSD",1646925629492,10.0795,2619.6,2618.9,0.461]
["bitfinex","ETHUSD",1646925629691,9.12473,2619.6,2618.9,0.54102685]
["bitfinex","ETHUSD",1646925629893,9.12473,2619.6,2618.9,0.54865901]
["bitfinex","ETHUSD",1646925630092,1.15524488,2619.0,2618.9,0.461]
["bitfinex","ETHUSD",1646925631102,1.15524488,2619.0,2618.1,3.57000785]
["bitfinex","ETHUSD",1646925631294,2.11049488,2619.0,2618.1,1.08810785]
["bitfinex","ETHUSD",1646925631495,2.11049488,2619.0,2618.1,2.50426785]
["bitfinex","ETHUSD",1646925631696,0.38618274,2619.1,2618.1,2.50426785]
["bitfinex","ETHUSD",1646925631697,0.97748865,2618.6,2618.1,0.54910785]
["bitfinex","ETHUSD",1646925632138,0.97748865,2618.6,2618.1,0.461]
["bitfinex","ETHUSD",1646925632340,1.93265865,2618.6,2618.1,0.461]
["bitfinex","ETHUSD",1646925632539,0.95517,2618.5,2618.1,1.41615]
["bitfinex","ETHUSD",1646925632741,0.95942007,2618.5,2618.1,1.41615]
["bitfinex","ETHUSD",1646925632939,0.95942007,2618.5,2618.2,0.08406475]
["bitfinex","ETHUSD",1646925633139,0.95942007,2618.5,2618.2,0.461]
["bitfinex","ETHUSD",1646925633348,0.00425007,2618.5,2618.3,0.08060416]
["bitfinex","ETHUSD",1646925633540,0.95491,2619.1,2618.2,14.11104]
["bitfinex","ETHUSD",1646925633541,0.00114357,2619.1,2618.5,0.07903558]
["bitfinex","ETHUSD",1646925633741,2.86548,2619.4,2618.7,0.07769874]
["bitfinex","ETHUSD",1646925633742,0.00114357,2619.3,2618.7,0.07769874]
["bitfinex","ETHUSD",1646925633942,0.00425007,2618.5,2618.3,0.0745562]
["bitfinex","ETHUSD",1646925634141,0.00425007,2618.5,2618.4,0.08571022]
["bitfinex","ETHUSD",1646925634341,0.00425007,2618.5,2618.4,0.461]
["bitfinex","ETHUSD",1646925634544,0.00425007,2618.5,2618.4,0.54489092]
["bitfinex","ETHUSD",1646925634743,0.95507,2618.7,2618.5,0.07276941]
["bitfinex","ETHUSD",1646925634946,1.9102,2618.7,2618.6,0.461]
["bitfinex","ETHUSD",1646925635592,0.95507,2618.7,2618.6,0.461]
["bitfinex","ETHUSD",1646925636194,0.00438127,2618.8,2618.6,12.201]
["bitfinex","ETHUSD",1646925636394,0.00438127,2618.8,2618.6,1.4158625]
["bitfinex","ETHUSD",1646925636795,2.86548,2619.4,2619.1,0.00284713]
["bitfinex","ETHUSD",1646925637096,0.9548,2619.5,2619.2,0.461]
["bitfinex","ETHUSD",1646925637294,0.95468,2619.5,2619.2,0.461]
["bitfinex","ETHUSD",1646925638096,1.10039646,2619.4,2619.2,0.461]
["bitfinex","ETHUSD",1646925638296,0.95468,2619.5,2619.2,12.201]
["bitfinex","ETHUSD",1646925638503,8.17,2619.6,2619.4,11.74]
["bitfinex","ETHUSD",1646925638797,8.17,2619.6,2619.5,0.461]
["bitfinex","ETHUSD",1646925639839,8.17,2619.6,2619.5,12.201]
["bitfinex","ETHUSD",1646925639840,9.12459,2619.6,2619.5,12.201]
["bitfinex","ETHUSD",1646925640038,9.12459,2619.6,2619.5,0.461]
["bitfinex","ETHUSD",1646925641145,9.12459,2619.6,2619.5,12.201]
["bitfinex","ETHUSD",1646925641345,9.12459,2619.6,2619.5,0.461]
["bitfinex","ETHUSD",1646925642547,10.17002412,2619.6,2619.5,0.461]
["bitfinex","ETHUSD",1646925643393,9.12459,2619.6,2619.5,0.461]
["bitfinex","ETHUSD",1646925643798,8.17,2619.6,2619.5,0.461]
["bitfinex","ETHUSD",1646925649447,11.67,2619.6,2619.2,1.9093]
["bitfinex","ETHUSD",1646925649644,9.12484,2619.6,2619.2,1.9093]
["bitfinex","ETHUSD",1646925649845,1.03991808,2619.3,2619.2,1.9093]
["bitfinex","ETHUSD",1646925650888,9.12484,2619.6,2619.2,1.9093]
["bitfinex","ETHUSD",1646925651092,0.0045306,2619.4,2619.2,1.9093]
["bitfinex","ETHUSD",1646925651391,0.0045306,2619.4,2619.3,0.461]
["bitfinex","ETHUSD",1646925652595,0.0045306,2619.4,2619.2,1.9093]
["bitfinex","ETHUSD",1646925652994,1.91406048,2619.5,2619.2,1.9093]
["bitfinex","ETHUSD",1646925653195,1.91406048,2619.5,2619.1,1.91222713]
["bitfinex","ETHUSD",1646925653395,1.00855109,2619.3,2619.1,0.00284713]
["bitfinex","ETHUSD",1646925653599,0.0507752,2619.2,2619.1,0.00284713]
["bitfinex","ETHUSD",1646925654337,0.0507752,2619.2,2618.1,0.45961799]
["bitfinex","ETHUSD",1646925654537,0.95514,2618.9,2618.4,0.95511]
["bitfinex","ETHUSD",1646925655437,2.86527,2618.9,2618.4,0.95511]
["bitfinex","ETHUSD",1646925655638,1.90998,2618.8,2618.4,0.95511]
["bitfinex","ETHUSD",1646925655839,1.91004,2618.7,2618.4,0.95511]
["bitfinex","ETHUSD",1646925656839,0.22623191,2618.7,2618.4,0.95511]
["bitfinex","ETHUSD",1646925657241,2.13641191,2618.7,2618.4,0.95511]
["bitfinex","ETHUSD",1646925657541,0.22623191,2618.7,2618.4,0.95511]
["bitfinex","ETHUSD",1646925657747,1.18123191,2618.7,2618.4,0.95511]
["bitfinex","ETHUSD",1646925658592,1.18123191,2618.7,2618.2,1.91015]
["bitfinex","ETHUSD",1646925658793,0.95523,2618.4,2618.0,1.91028]
["bitfinex","ETHUSD",1646925658992,1.91046,2618.4,2618.0,1.91028]
["bitfinex","ETHUSD",1646925659492,3.00875354,2618.4,2618.0,1.91028]
["bitfinex","ETHUSD",1646925660296,3.00875354,2618.4,2617.9,1.0]
["bitfinex","ETHUSD",1646925660797,3.00875354,2618.4,2617.4,1.04493569]
["bitfinex","ETHUSD",1646925660798,50.45552,2618.2,2617.4,0.5]
["bitfinex","ETHUSD",1646925660995,0.04670463,2617.8,2617.4,0.5]
["bitfinex","ETHUSD",1646925661593,1.91114,2617.9,2617.4,0.5]
["bitfinex","ETHUSD",1646925662655,0.95557,2617.8,2617.4,0.5]
["bitfinex","ETHUSD",1646925662952,0.05222563,2617.6,2617.4,0.5]
["bitfinex","ETHUSD",1646925663153,1.09018215,2617.5,2617.4,0.5]
["bitfinex","ETHUSD",1646925663353,0.05222563,2617.6,2617.4,0.5]
["bitfinex","ETHUSD",1646925663954,1.91096,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646925664554,2.96077664,2617.6,2617.5,1.00438672]
["bitfinex","ETHUSD",1646925664955,1.91096,2617.6,2617.5,1.00438672]
["bitfinex","ETHUSD",1646925665993,1.91096,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646925666795,2.86777114,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646925667396,24.0,2617.5,2617.0,0.01682996]
["bitfinex","ETHUSD",1646925667597,24.0,2617.5,2616.1,1.5443466]
["bitfinex","ETHUSD",1646925667598,2.29539,2617.4,2616.1,1.5443466]
["bitfinex","ETHUSD",1646925667799,2.99999999,2617.2,2616.3,1.2275868]
["bitfinex","ETHUSD",1646925668002,3.44570037,2617.4,2616.3,1.2275868]
["bitfinex","ETHUSD",1646925668200,0.3,2617.3,2616.3,1.2275868]
["bitfinex","ETHUSD",1646925668401,0.3,2617.3,2616.1,0.07283941]
["bitfinex","ETHUSD",1646925668602,1.91193,2617.1,2617.0,0.0154968]
["bitfinex","ETHUSD",1646925669001,2.87578035,2617.1,2617.0,0.0154968]
["bitfinex","ETHUSD",1646925670537,2.87578035,2617.1,2616.5,0.2672622]
["bitfinex","ETHUSD",1646925670736,1.91152,2617.0,2616.5,0.2672622]
["bitfinex","ETHUSD",1646925670937,0.95574,2616.9,2616.5,1.14676]
["bitfinex","ETHUSD",1646925671139,1.91096,2617.6,2616.6,15.701]
["bitfinex","ETHUSD",1646925671339,1.91096,2617.6,2616.7,13.23310895]
["bitfinex","ETHUSD",1646925671541,1.91096,2617.6,2616.8,0.461]
["bitfinex","ETHUSD",1646925671740,1.91106,2617.3,2616.9,0.26115009]
["bitfinex","ETHUSD",1646925671943,1.91106,2617.3,2617.0,0.461]
["bitfinex","ETHUSD",1646925672146,1.91106,2617.3,2617.1,0.0889919]
["bitfinex","ETHUSD",1646925672543,1.91106,2617.3,2617.0,0.461]
["bitfinex","ETHUSD",1646925672744,1.91106,2617.3,2616.9,0.191]
["bitfinex","ETHUSD",1646925673190,1.91106,2617.3,2616.9,0.2802243]
["bitfinex","ETHUSD",1646925673391,1.91106,2617.3,2617.0,0.08820699]
["bitfinex","ETHUSD",1646925673589,1.91106,2617.3,2617.0,1.04380699]
["bitfinex","ETHUSD",1646925673788,1.91106,2617.3,2617.1,0.08912691]
["bitfinex","ETHUSD",1646925674589,1.91106,2617.3,2617.1,0.09340136]
["bitfinex","ETHUSD",1646925674990,1.91106,2617.3,2617.1,0.00427445]
["bitfinex","ETHUSD",1646925675589,1.91106,2617.3,2617.0,0.9556]
["bitfinex","ETHUSD",1646925675791,1.91106,2617.3,2617.1,0.00427445]
["bitfinex","ETHUSD",1646925675991,1.91124,2617.2,2617.1,0.00427445]
["bitfinex","ETHUSD",1646925676390,2.86929853,2617.2,2617.1,0.00427445]
["bitfinex","ETHUSD",1646925676854,2.13774311,2617.2,2617.0,0.9556]
["bitfinex","ETHUSD",1646925677053,2.13774311,2617.2,2617.0,0.95968089]
["bitfinex","ETHUSD",1646925677656,0.22650311,2617.2,2617.0,0.95968089]
["bitfinex","ETHUSD",1646925678260,0.22650311,2617.2,2617.0,0.95968093]
["bitfinex","ETHUSD",1646925678662,2.13775311,2617.2,2617.0,0.95968093]
["bitfinex","ETHUSD",1646925678861,2.13775311,2617.2,2617.1,0.08679571]
["bitfinex","ETHUSD",1646925679462,2.13775311,2617.2,2617.0,0.95968093]
["bitfinex","ETHUSD",1646925679663,0.95555,2617.4,2617.1,0.07561596]
["bitfinex","ETHUSD",1646925680461,1.18886684,2617.2,2617.1,0.07561596]
["bitfinex","ETHUSD",1646925680692,1.18886684,2617.2,2617.1,0.00420904]
["bitfinex","ETHUSD",1646925680891,2.14445684,2617.2,2617.1,0.00420904]
["bitfinex","ETHUSD",1646925681494,0.95559,2617.2,2617.1,0.00420904]
["bitfinex","ETHUSD",1646925681697,0.95551,2617.3,2617.1,0.00420904]
["bitfinex","ETHUSD",1646925681895,0.95551,2617.3,2617.0,0.95562]
["bitfinex","ETHUSD",1646925681896,0.95557,2617.2,2617.0,0.95983782]
["bitfinex","ETHUSD",1646925682095,0.95557,2617.2,2617.0,1.05043196]
["bitfinex","ETHUSD",1646925682297,0.04814155,2617.9,2617.1,0.07873472]
["bitfinex","ETHUSD",1646925682298,0.95546,2617.6,2617.1,0.07873472]
["bitfinex","ETHUSD",1646925682701,1.17097835,2617.5,2617.2,0.95547]
["bitfinex","ETHUSD",1646925682998,1.91123,2617.4,2617.0,0.00421786]
["bitfinex","ETHUSD",1646925683899,0.99863194,2617.1,2617.0,0.00421786]
["bitfinex","ETHUSD",1646925684100,0.99863194,2617.1,2616.6,2.01374874]
["bitfinex","ETHUSD",1646925684335,3.86583194,2617.1,2616.6,1.99687476]
["bitfinex","ETHUSD",1646925684935,3.86583194,2617.1,2616.6,0.08560476]
["bitfinex","ETHUSD",1646925685936,0.95571,2617.0,2616.6,0.08560476]
["bitfinex","ETHUSD",1646925686341,1.91143,2617.0,2616.6,0.08560476]
["bitfinex","ETHUSD",1646925686743,0.95572,2617.0,2616.7,0.95572]
["bitfinex","ETHUSD",1646925686943,1.91146,2617.0,2616.6,0.08560476]
["bitfinex","ETHUSD",1646925687142,2.34826,2617.0,2616.6,0.08560476]
["bitfinex","ETHUSD",1646925687341,0.92106881,2616.7,2616.6,0.08560476]
["bitfinex","ETHUSD",1646925687542,0.92106881,2616.7,2616.5,1.91133]
["bitfinex","ETHUSD",1646925687744,0.92106881,2616.7,2616.1,0.10409521]
["bitfinex","ETHUSD",1646925687946,0.92106881,2616.7,2616.3,1.92841849]
["bitfinex","ETHUSD",1646925688192,2.3459044,2617.5,2616.3,1.92841849]
["bitfinex","ETHUSD",1646925688394,0.04408018,2617.4,2616.3,1.92841849]
["bitfinex","ETHUSD",1646925688794,0.04408018,2617.4,2616.4,0.08389111]
["bitfinex","ETHUSD",1646925688995,0.3838,2617.4,2616.4,0.08389111]
["bitfinex","ETHUSD",1646925689194,1.1323306,2616.9,2616.4,0.08389111]
["bitfinex","ETHUSD",1646925689396,0.95581,2616.8,2616.4,0.08389111]
["bitfinex","ETHUSD",1646925689599,1.91152,2617.2,2616.4,0.08389111]
["bitfinex","ETHUSD",1646925689798,0.05097839,2617.1,2616.5,0.95579]
["bitfinex","ETHUSD",1646925690196,0.04479158,2617.3,2616.5,0.95579]
["bitfinex","ETHUSD",1646925690503,0.95567,2617.4,2617.2,0.94938174]
["bitfinex","ETHUSD",1646925690696,0.9374925,2617.8,2616.8,0.461]
["bitfinex","ETHUSD",1646925690897,0.3838,2617.7,2616.5,0.652]
["bitfinex","ETHUSD",1646925691099,0.3838,2617.7,2616.6,0.07441362]
["bitfinex","ETHUSD",1646925691296,0.05112385,2617.6,2616.4,0.191]
["bitfinex","ETHUSD",1646925691505,0.05112385,2617.6,2616.2,0.191]
["bitfinex","ETHUSD",1646925691506,0.95573,2617.1,2616.2,0.191]
["bitfinex","ETHUSD",1646925691703,1.1982604,2616.4,2616.2,0.191]
["bitfinex","ETHUSD",1646925691940,1.1982604,2616.4,2616.1,2.17925934]
["bitfinex","ETHUSD",1646925692643,1.1982604,2616.4,2616.1,1.98825934]
["bitfinex","ETHUSD",1646925692943,1.91185,2616.8,2616.2,0.00450454]
["bitfinex","ETHUSD",1646925693148,0.9559152,2617.4,2616.2,0.00450454]
["bitfinex","ETHUSD",1646925693149,0.0541216,2617.5,2616.4,0.07567146]
["bitfinex","ETHUSD",1646925693346,1.2484,2617.7,2616.5,13.38629347]
["bitfinex","ETHUSD",1646925693544,1.2484,2617.7,2616.6,0.27245155]
["bitfinex","ETHUSD",1646925693748,0.9808841,2617.1,2616.7,0.461]
["bitfinex","ETHUSD",1646925694944,0.9808841,2617.1,2616.6,0.08145155]
["bitfinex","ETHUSD",1646925695145,0.9808841,2617.1,2616.8,0.00433246]
["bitfinex","ETHUSD",1646925695348,1.9366341,2617.1,2616.8,0.00433246]
["bitfinex","ETHUSD",1646925696204,1.9366341,2617.1,2616.8,0.00419002]
["bitfinex","ETHUSD",1646925696604,0.9808841,2617.1,2616.8,0.00419002]
["bitfinex","ETHUSD",1646925697206,0.9808841,2617.1,2616.3,4.42725483]
["bitfinex","ETHUSD",1646925697405,0.9808841,2617.1,2616.8,0.00404621]
["bitfinex","ETHUSD",1646925698414,0.9808841,2617.1,2616.4,0.01618726]
["bitfinex","ETHUSD",1646925698415,0.9808841,2617.1,2616.3,1.91148]
["bitfinex","ETHUSD",1646925698608,0.9808841,2617.1,2616.4,1.1903997]
["bitfinex","ETHUSD",1646925698808,1.9366741,2617.1,2616.8,0.00404621]
["bitfinex","ETHUSD",1646925699638,2.3580741,2617.1,2616.5,0.95578]
["bitfinex","ETHUSD",1646925699843,1.05971321,2616.7,2616.5,0.95578]
["bitfinex","ETHUSD",1646925700044,1.37719,2617.1,2616.9,0.60300094]
["bitfinex","ETHUSD",1646925700247,1.17010432,2617.0,2616.9,0.60300094]
["bitfinex","ETHUSD",1646925701051,1.508181,2617.0,2616.9,0.60300094]
["bitfinex","ETHUSD",1646925702449,0.33807668,2617.0,2616.9,0.60300094]
["bitfinex","ETHUSD",1646925702648,1.08363847,2617.5,2616.9,0.60300094]
["bitfinex","ETHUSD",1646925702649,0.95562,2617.6,2616.9,0.60300094]
["bitfinex","ETHUSD",1646925702850,0.38242683,2617.5,2616.9,0.60300094]
["bitfinex","ETHUSD",1646925703090,0.04866488,2617.4,2616.9,0.60300094]
["bitfinex","ETHUSD",1646925703292,0.33404581,2617.3,2616.9,0.60300094]
["bitfinex","ETHUSD",1646925703494,1.42061689,2617.2,2616.9,0.60300094]
["bitfinex","ETHUSD",1646925703697,0.05376344,2617.0,2616.9,0.60300094]
["bitfinex","ETHUSD",1646925703896,0.38780925,2617.0,2616.9,0.60300094]
["bitfinex","ETHUSD",1646925706496,24.0,2616.9,2616.4,0.07182281]
["bitfinex","ETHUSD",1646925706698,2.24600581,2616.8,2616.1,0.08744012]
["bitfinex","ETHUSD",1646925706951,2.24600581,2616.8,2616.2,1.17022994]
["bitfinex","ETHUSD",1646925706952,0.33404581,2616.7,2616.2,1.17022994]
["bitfinex","ETHUSD",1646925707351,0.33404581,2616.7,2616.3,1.17022994]
["bitfinex","ETHUSD",1646925707549,1.08657108,2617.2,2616.3,1.17022994]
["bitfinex","ETHUSD",1646925707550,0.04623661,2617.3,2616.3,1.17022994]
["bitfinex","ETHUSD",1646925707751,1.94233847,2617.6,2616.5,0.9556898]
["bitfinex","ETHUSD",1646925707752,0.36571714,2617.2,2616.5,0.9556898]
["bitfinex","ETHUSD",1646925707950,0.36571714,2617.1,2616.6,1.17022994]
["bitfinex","ETHUSD",1646925708153,0.69983847,2617.6,2616.6,1.17022994]
["bitfinex","ETHUSD",1646925708154,0.36571714,2617.0,2616.6,1.17022994]
["bitfinex","ETHUSD",1646925708352,1.06555561,2617.4,2616.3,1.17022994]
["bitfinex","ETHUSD",1646925708552,0.41354543,2617.3,2616.5,0.08869332]
["bitfinex","ETHUSD",1646925708752,0.36571714,2617.2,2616.7,0.92568504]
["bitfinex","ETHUSD",1646925708957,0.95572,2617.4,2616.9,0.08512039]
["bitfinex","ETHUSD",1646925709153,0.36575743,2617.3,2617.0,1.17025675]
["bitfinex","ETHUSD",1646925709353,0.3823,2618.2,2617.1,5.13125675]
["bitfinex","ETHUSD",1646925709557,0.36563224,2618.1,2617.2,13.75505675]
["bitfinex","ETHUSD",1646925709854,0.69983847,2618.7,2617.9,0.07789092]
["bitfinex","ETHUSD",1646925709855,0.36563224,2618.0,2617.9,0.07789092]
["bitfinex","ETHUSD",1646925710051,6.7234474,2619.0,2617.9,1.70914767]
["bitfinex","ETHUSD",1646925710052,0.69983847,2618.8,2617.9,1.70914767]
["bitfinex","ETHUSD",1646925710254,1.3206551,2618.9,2618.0,1.24697907]
["bitfinex","ETHUSD",1646925710452,0.3655251,2618.8,2618.1,4.56894019]
["bitfinex","ETHUSD",1646925710698,0.3655251,2618.8,2618.3,0.08341466]
["bitfinex","ETHUSD",1646925710902,0.3655251,2618.8,2618.5,11.74]
["bitfinex","ETHUSD",1646925711099,0.00114357,2619.3,2618.7,0.3838]
["bitfinex","ETHUSD",1646925711299,0.69983847,2619.4,2618.8,0.461]
["bitfinex","ETHUSD",1646925711506,0.69983847,2619.4,2618.9,0.07421681]
["bitfinex","ETHUSD",1646925711507,1.06472156,2619.4,2618.9,0.07421681]
["bitfinex","ETHUSD",1646925711698,0.36488309,2619.3,2618.9,0.53521681]
["bitfinex","ETHUSD",1646925711896,1.37349509,2619.2,2618.9,0.461]
["bitfinex","ETHUSD",1646925712097,1.37349509,2619.2,2618.1,2.6487]
["bitfinex","ETHUSD",1646925712098,1.06472156,2619.1,2618.4,0.07100248]
["bitfinex","ETHUSD",1646925712301,0.69983847,2619.0,2618.3,0.4622684]
["bitfinex","ETHUSD",1646925712500,0.69983847,2619.0,2618.3,0.54342232]
["bitfinex","ETHUSD",1646925712699,0.69983847,2619.0,2618.4,1.91001]
["bitfinex","ETHUSD",1646925713200,0.36488309,2618.9,2618.5,0.95506]
["bitfinex","ETHUSD",1646925713400,0.36488309,2618.8,2618.6,0.07026134]
["bitfinex","ETHUSD",1646925713602,0.36488309,2618.7,2618.6,0.07026134]
["bitfinex","ETHUSD",1646925714005,1.15966813,2619.0,2618.6,0.07026134]
["bitfinex","ETHUSD",1646925714202,0.36488309,2618.9,2618.6,1.98016434]
["bitfinex","ETHUSD",1646925715048,0.36488309,2618.9,2618.7,0.95491]
["bitfinex","ETHUSD",1646925715247,1.12003847,2619.4,2618.8,0.08176831]
["bitfinex","ETHUSD",1646925715447,0.36425425,2619.3,2618.8,1.03669831]
["bitfinex","ETHUSD",1646925716047,1.08099892,2619.1,2618.8,1.03669831]
["bitfinex","ETHUSD",1646925716248,0.36425425,2619.0,2618.8,1.03669831]
["bitfinex","ETHUSD",1646925716447,0.36425425,2619.0,2618.8,4.54456398]
["bitfinex","ETHUSD",1646925716651,0.4202,2619.4,2618.9,0.08081514]
["bitfinex","ETHUSD",1646925716848,0.36386183,2619.3,2619.0,0.95488]
["bitfinex","ETHUSD",1646925717047,0.36386183,2619.3,2619.1,0.08121099]
["bitfinex","ETHUSD",1646925717249,0.36386183,2619.3,2618.7,0.461]
["bitfinex","ETHUSD",1646925717449,0.36386183,2619.3,2618.8,0.0709197]
["bitfinex","ETHUSD",1646925717850,0.36386183,2619.3,2618.5,1.90987]
["bitfinex","ETHUSD",1646925718106,1.04564864,2618.9,2618.5,1.90987]
["bitfinex","ETHUSD",1646925718299,0.36386183,2618.8,2618.5,1.90987]
["bitfinex","ETHUSD",1646925718704,0.36386183,2618.8,2618.4,0.08571012]
["bitfinex","ETHUSD",1646925718905,0.36386183,2618.8,2618.0,1.98944348]
["bitfinex","ETHUSD",1646925719107,0.36386183,2618.8,2617.6,7.3]
["bitfinex","ETHUSD",1646925719108,3.38379999,2618.7,2617.6,7.3]
["bitfinex","ETHUSD",1646925719308,3.38379999,2618.5,2617.4,0.08655016]
["bitfinex","ETHUSD",1646925719501,3.38379999,2618.5,2617.3,1.02250557]
["bitfinex","ETHUSD",1646925719502,2.0371322,2618.4,2617.3,1.02250557]
["bitfinex","ETHUSD",1646925719701,2.0371322,2618.4,2617.3,0.02250557]
["bitfinex","ETHUSD",1646925719702,3.79367801,2618.3,2617.3,0.02250557]
["bitfinex","ETHUSD",1646925719902,2.99999999,2617.9,2617.3,0.02250557]
["bitfinex","ETHUSD",1646925720102,0.60007931,2617.8,2617.3,0.02250557]
["bitfinex","ETHUSD",1646925720307,0.41623917,2617.7,2617.3,0.03453587]
["bitfinex","ETHUSD",1646925720602,0.04949108,2617.5,2617.3,0.02250215]
["bitfinex","ETHUSD",1646925720804,1.09611289,2617.4,2617.3,0.02250215]
["bitfinex","ETHUSD",1646925721203,1.09611289,2617.4,2616.6,0.08733636]
["bitfinex","ETHUSD",1646925721403,1.09611289,2617.4,2616.4,0.0791601]
["bitfinex","ETHUSD",1646925721603,1.09611289,2617.4,2616.5,1.16336311]
["bitfinex","ETHUSD",1646925721857,1.09611289,2617.4,2616.3,0.07708385]
["bitfinex","ETHUSD",1646925721858,0.79776662,2617.3,2616.3,0.07708385]
["bitfinex","ETHUSD",1646925722050,0.04226223,2617.1,2616.3,0.07708385]
["bitfinex","ETHUSD",1646925722252,0.04226223,2617.1,2616.0,3.60452247]
["bitfinex","ETHUSD",1646925722253,0.9690243,2616.4,2616.1,0.95594]
["bitfinex","ETHUSD",1646925722453,0.9690243,2616.4,2616.2,1.16349957]
["bitfinex","ETHUSD",1646925722854,1.95419223,2617.1,2616.2,1.16349957]
["bitfinex","ETHUSD",1646925723054,0.04858826,2617.4,2616.3,0.08503982]
["bitfinex","ETHUSD",1646925723254,0.1905,2617.6,2616.4,1.16349957]
["bitfinex","ETHUSD",1646925723454,0.36371853,2617.5,2616.5,1.04373186]
["bitfinex","ETHUSD",1646925723657,0.36371853,2617.5,2616.6,1.24945219]
["bitfinex","ETHUSD",1646925723854,0.36371853,2617.5,2616.7,0.00449262]
["bitfinex","ETHUSD",1646925723855,1.00543968,2617.0,2616.7,0.00449262]
["bitfinex","ETHUSD",1646925724054,1.96125968,2617.0,2616.7,0.00449262]
["bitfinex","ETHUSD",1646925724755,1.96125968,2617.0,2616.4,0.08217434]
["bitfinex","ETHUSD",1646925724954,1.96125968,2617.0,2616.7,0.00449262]
["bitfinex","ETHUSD",1646925725155,0.95582,2617.0,2616.7,0.00449262]
["bitfinex","ETHUSD",1646925725358,1.03588391,2616.9,2616.7,0.00449262]
["bitfinex","ETHUSD",1646925726202,1.03588391,2616.9,2616.7,0.00898528]
["bitfinex","ETHUSD",1646925726405,1.03588391,2616.9,2616.7,0.00449266]
["bitfinex","ETHUSD",1646925727404,1.03588391,2616.9,2616.7,0.00898532]
["bitfinex","ETHUSD",1646925727606,0.95592,2616.8,2616.7,0.00449266]
["bitfinex","ETHUSD",1646925728409,0.95592,2616.8,2616.2,0.07096696]
["bitfinex","ETHUSD",1646925728611,0.95592,2616.8,2616.6,0.0040103]
["bitfinex","ETHUSD",1646925729440,0.97904147,2616.8,2616.6,0.0040103]
["bitfinex","ETHUSD",1646925729642,0.97904147,2616.8,2616.0,0.29552247]
["bitfinex","ETHUSD",1646925729847,0.97904147,2616.8,2616.6,0.00401033]
["bitfinex","ETHUSD",1646925731047,0.97904147,2616.8,2616.0,0.07915219]
["bitfinex","ETHUSD",1646925731248,0.36376055,2616.7,2615.6,0.191]
["bitfinex","ETHUSD",1646925731447,0.95615,2616.6,2615.7,1.16176877]
["bitfinex","ETHUSD",1646925731745,0.95615,2616.6,2615.6,0.08886421]
["bitfinex","ETHUSD",1646925731948,1.33995,2616.6,2615.7,1.16166002]
["bitfinex","ETHUSD",1646925732147,0.95615,2616.6,2616.4,1.04956317]
["bitfinex","ETHUSD",1646925732351,0.02312147,2616.8,2616.4,1.04956317]
["bitfinex","ETHUSD",1646925732548,0.02312147,2616.8,2616.5,0.07117719]
["bitfinex","ETHUSD",1646925732750,0.02312147,2616.8,2616.6,0.461]
["bitfinex","ETHUSD",1646925732946,0.02312147,2616.8,2616.7,0.06908904]
["bitfinex","ETHUSD",1646925733192,0.02312147,2616.8,2616.7,0.53008904]
["bitfinex","ETHUSD",1646925733593,0.02312147,2616.8,2616.7,0.48008904]
["bitfinex","ETHUSD",1646925734193,0.04617953,2616.8,2616.7,0.48008904]
["bitfinex","ETHUSD",1646925734495,0.04617953,2616.8,2616.7,0.461]
["bitfinex","ETHUSD",1646925736497,0.04617953,2616.8,2616.7,16.0848]
["bitfinex","ETHUSD",1646925736943,0.04617953,2616.8,2616.7,1.8448]
["bitfinex","ETHUSD",1646925737244,0.04617953,2616.8,2616.7,0.461]
["bitfinex","ETHUSD",1646925737446,0.04617953,2616.8,2616.6,0.00448541]
["bitfinex","ETHUSD",1646925737647,0.48117953,2616.8,2616.6,0.00448541]
["bitfinex","ETHUSD",1646925738249,1.13022244,2616.7,2615.8,1.69285734]
["bitfinex","ETHUSD",1646925738449,1.13022244,2616.7,2616.6,0.00448545]
["bitfinex","ETHUSD",1646925739247,1.13022244,2616.7,2615.9,3.06331787]
["bitfinex","ETHUSD",1646925740248,0.9211874,2616.2,2615.9,3.06331787]
["bitfinex","ETHUSD",1646925740450,0.50484854,2616.8,2616.4,0.48090529]
["bitfinex","ETHUSD",1646925740694,0.9564115,2616.5,2616.4,0.48090529]
["bitfinex","ETHUSD",1646925741091,0.95596,2616.6,2616.4,0.48090529]
["bitfinex","ETHUSD",1646925741895,0.06984854,2616.8,2616.4,0.48090529]
["bitfinex","ETHUSD",1646925742091,0.06984854,2616.8,2616.4,1.51515093]
["bitfinex","ETHUSD",1646925742494,0.95589,2616.7,2616.4,1.51515093]
["bitfinex","ETHUSD",1646925743093,0.95589,2616.7,2616.5,0.0044698]
["bitfinex","ETHUSD",1646925743896,0.95589,2616.7,2616.4,0.48090529]
["bitfinex","ETHUSD",1646925744096,0.04606912,2616.5,2616.4,0.48090529]
["bitfinex","ETHUSD",1646925744538,0.04606912,2616.5,2616.4,0.55726768]
["bitfinex","ETHUSD",1646925745343,0.04606912,2616.5,2616.4,0.48090529]
["bitfinex","ETHUSD",1646925749601,0.04606912,2616.5,2616.4,0.47454584]
["bitfinex","ETHUSD",1646925750903,0.04606912,2616.5,2616.4,0.93554584]
["bitfinex","ETHUSD",1646925751503,0.04606912,2616.5,2616.4,2.07066655]
["bitfinex","ETHUSD",1646925751861,0.04606912,2616.5,2616.4,0.93554584]
["bitfinex","ETHUSD",1646925752051,0.04606912,2616.5,2616.4,0.47454584]
["bitfinex","ETHUSD",1646925753559,0.04606912,2616.5,2616.4,4.43554584]
["bitfinex","ETHUSD",1646925753761,0.04606912,2616.5,2616.4,0.93554584]
["bitfinex","ETHUSD",1646925755262,0.04606912,2616.5,2616.4,4.81934584]
["bitfinex","ETHUSD",1646925755464,0.04606912,2616.5,2616.4,1.31934584]
["bitfinex","ETHUSD",1646925755693,0.04606912,2616.5,2616.4,0.93554584]
["bitfinex","ETHUSD",1646925756294,0.04606912,2616.5,2616.4,0.92917612]
["bitfinex","ETHUSD",1646925757708,0.00413738,2617.4,2617.1,1.15291023]
["bitfinex","ETHUSD",1646925757904,0.00413738,2617.4,2617.2,3.961]
["bitfinex","ETHUSD",1646925758104,0.00413738,2617.4,2617.2,0.461]
["bitfinex","ETHUSD",1646925758701,0.05416666,2618.0,2617.2,0.461]
["bitfinex","ETHUSD",1646925758905,0.05416666,2618.0,2617.2,0.4650301]
["bitfinex","ETHUSD",1646925758906,0.0040297,2617.4,2617.2,0.4650301]
["bitfinex","ETHUSD",1646925759944,0.93214802,2617.8,2617.2,0.461]
["bitfinex","ETHUSD",1646925760145,0.0040297,2617.4,2617.2,0.4650301]
["bitfinex","ETHUSD",1646925760445,1.13772121,2617.4,2617.2,0.4650301]
["bitfinex","ETHUSD",1646925760745,1.13369151,2617.4,2617.2,0.461]
["bitfinex","ETHUSD",1646925760945,0.0456011,2617.8,2617.2,0.461]
["bitfinex","ETHUSD",1646925761150,0.00384825,2617.4,2617.2,0.46484863]
["bitfinex","ETHUSD",1646925761948,0.38711178,2617.7,2617.2,1.41645]
["bitfinex","ETHUSD",1646925762247,0.38711178,2617.7,2617.2,1.42031704]
["bitfinex","ETHUSD",1646925762248,0.00386666,2617.4,2617.2,1.42031704]
["bitfinex","ETHUSD",1646925762448,0.38711178,2617.7,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925762647,0.38711178,2617.7,2617.4,0.46295417]
["bitfinex","ETHUSD",1646925763098,0.38711178,2617.7,2617.5,0.07462783]
["bitfinex","ETHUSD",1646925763303,0.69983847,2618.1,2617.6,0.54570624]
["bitfinex","ETHUSD",1646925763502,0.38860005,2618.0,2617.6,0.461]
["bitfinex","ETHUSD",1646925763705,1.03067156,2617.9,2617.6,0.461]
["bitfinex","ETHUSD",1646925763902,0.38860005,2617.8,2617.6,0.461]
["bitfinex","ETHUSD",1646925764504,0.38860005,2617.7,2617.6,0.4542561]
["bitfinex","ETHUSD",1646925764703,0.95541,2618.0,2617.6,0.4542561]
["bitfinex","ETHUSD",1646925764704,0.00240095,2617.8,2617.6,0.4542561]
["bitfinex","ETHUSD",1646925764905,0.69983847,2618.5,2617.8,11.74]
["bitfinex","ETHUSD",1646925765108,3.0572,2618.7,2618.0,11.80865453]
["bitfinex","ETHUSD",1646925765109,0.69983847,2618.7,2618.0,11.80865453]
["bitfinex","ETHUSD",1646925765303,0.69983847,2618.7,2618.4,12.1238]
["bitfinex","ETHUSD",1646925765504,0.95311805,2618.8,2618.5,0.54532913]
["bitfinex","ETHUSD",1646925765703,0.69983847,2618.9,2618.5,0.461]
["bitfinex","ETHUSD",1646925765904,0.69983847,2619.0,2618.6,3.58209655]
["bitfinex","ETHUSD",1646925766105,0.69983847,2619.2,2618.7,0.5385937]
["bitfinex","ETHUSD",1646925766309,0.69983847,2619.3,2618.8,1.02498514]
["bitfinex","ETHUSD",1646925766504,0.69983847,2619.3,2618.9,12.28118669]
["bitfinex","ETHUSD",1646925766704,0.69983847,2619.3,2619.0,0.07183518]
["bitfinex","ETHUSD",1646925766956,1.20543669,2619.1,2619.0,0.53283518]
["bitfinex","ETHUSD",1646925767158,1.20543669,2619.1,2619.0,0.461]
["bitfinex","ETHUSD",1646925768457,1.20543669,2619.1,2618.4,0.53594337]
["bitfinex","ETHUSD",1646925768656,1.20543669,2619.1,2618.4,0.461]
["bitfinex","ETHUSD",1646925768657,1.65957736,2618.9,2618.4,0.461]
["bitfinex","ETHUSD",1646925768859,0.04669552,2618.8,2618.4,0.461]
["bitfinex","ETHUSD",1646925769461,0.96245799,2618.7,2618.4,0.461]
["bitfinex","ETHUSD",1646925770792,0.9669179,2618.7,2618.4,0.461]
["bitfinex","ETHUSD",1646925771596,0.96245799,2618.7,2618.1,1.91014]
["bitfinex","ETHUSD",1646925771802,0.04978747,2618.6,2617.6,0.00175403]
["bitfinex","ETHUSD",1646925772300,1.33914,2618.4,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925772500,0.0536281,2618.3,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925772904,2.10186,2618.3,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925773102,0.05004421,2618.1,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925773302,0.00446042,2618.0,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925773507,0.04229172,2617.8,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925773906,0.00446042,2618.0,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925774202,0.00206537,2617.9,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925774450,0.00206537,2617.9,2617.4,0.38575417]
["bitfinex","ETHUSD",1646925774749,0.00206537,2617.9,2617.7,0.95526]
["bitfinex","ETHUSD",1646925774953,0.00206537,2617.9,2617.8,0.461]
["bitfinex","ETHUSD",1646925775251,0.01844898,2618.6,2617.8,0.461]
["bitfinex","ETHUSD",1646925775451,0.01844898,2618.6,2617.9,3.58337223]
["bitfinex","ETHUSD",1646925775652,0.97369898,2618.6,2618.3,0.96792834]
["bitfinex","ETHUSD",1646925775852,0.97369898,2618.6,2618.4,0.95502]
["bitfinex","ETHUSD",1646925775853,0.01844898,2618.6,2618.4,0.95502]
["bitfinex","ETHUSD",1646925776555,0.01844898,2618.6,2618.2,1.91003]
["bitfinex","ETHUSD",1646925776950,0.02051451,2618.6,2618.2,1.91003]
["bitfinex","ETHUSD",1646925777351,0.04505384,2618.5,2618.2,1.91003]
["bitfinex","ETHUSD",1646925777551,0.02051451,2618.6,2618.2,1.91003]
["bitfinex","ETHUSD",1646925777951,0.01844898,2618.6,2618.2,1.91003]
["bitfinex","ETHUSD",1646925778227,0.00226321,2618.5,2618.2,1.91003]
["bitfinex","ETHUSD",1646925778421,0.89509466,2618.3,2618.0,1.91018]
["bitfinex","ETHUSD",1646925778822,0.05009674,2618.4,2618.0,1.91018]
["bitfinex","ETHUSD",1646925779331,0.00433107,2618.3,2618.0,1.91018]
["bitfinex","ETHUSD",1646925779526,3.107e-05,2618.3,2618.1,3.961]
["bitfinex","ETHUSD",1646925779725,3.107e-05,2618.3,2618.2,3.5]
["bitfinex","ETHUSD",1646925779925,3.107e-05,2618.3,2618.2,3.961]
["bitfinex","ETHUSD",1646925780123,3.107e-05,2618.3,2618.2,0.461]
["bitfinex","ETHUSD",1646925780326,0.03735016,2618.5,2618.2,0.461]
["bitfinex","ETHUSD",1646925780528,0.03735016,2618.5,2618.2,1.63436164]
["bitfinex","ETHUSD",1646925780723,0.03735016,2618.5,2618.2,1.41596]
["bitfinex","ETHUSD",1646925780928,0.08822154,2618.5,2617.8,4.62957]
["bitfinex","ETHUSD",1646925781127,0.08822154,2618.5,2617.4,11.1888152]
["bitfinex","ETHUSD",1646925781324,0.08822154,2618.5,2617.4,3.9503152]
["bitfinex","ETHUSD",1646925781529,0.08822154,2618.5,2617.4,4.1411152]
["bitfinex","ETHUSD",1646925781725,0.97213779,2617.6,2617.4,2.86726417]
["bitfinex","ETHUSD",1646925781958,1.92761779,2617.6,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925782154,1.97551785,2617.6,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925782354,0.04539569,2617.5,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925784064,0.95548,2617.6,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925784258,1.00098002,2617.5,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925785061,0.04974294,2617.5,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925785711,0.90522294,2617.6,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925786107,1.06860039,2617.5,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925786708,1.06860039,2617.5,2617.4,0.00642158]
["bitfinex","ETHUSD",1646925787012,0.90522294,2617.6,2617.4,0.00642158]
["bitfinex","ETHUSD",1646925787209,0.90522294,2617.6,2617.4,0.96188158]
["bitfinex","ETHUSD",1646925787608,0.85522294,2617.6,2617.4,0.96188158]
["bitfinex","ETHUSD",1646925788915,0.85522294,2617.6,2617.4,0.96602319]
["bitfinex","ETHUSD",1646925789116,0.85522294,2617.6,2617.4,0.96155578]
["bitfinex","ETHUSD",1646925789865,0.04905995,2617.5,2617.4,0.95741417]
["bitfinex","ETHUSD",1646925790064,0.04905995,2617.5,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925790264,0.04905995,2617.5,2617.4,0.00584346]
["bitfinex","ETHUSD",1646925790469,0.42603387,2617.5,2617.4,0.00584346]
["bitfinex","ETHUSD",1646925790869,0.61573387,2617.5,2617.4,0.00584346]
["bitfinex","ETHUSD",1646925791672,0.61573387,2617.5,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925792777,0.91573387,2617.5,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925792973,0.61573387,2617.5,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925793214,0.91573387,2617.5,2617.4,0.00195417]
["bitfinex","ETHUSD",1646925794315,46.0,2617.4,2617.3,0.00445287]
["bitfinex","ETHUSD",1646925794515,1.44308154,2617.4,2617.3,0.00445287]
["bitfinex","ETHUSD",1646925794718,1.56767392,2617.4,2617.3,0.00445287]
["bitfinex","ETHUSD",1646925794917,0.56767392,2617.4,2617.3,0.00445287]
["bitfinex","ETHUSD",1646925795117,1.12899484,2617.3,2617.2,0.00445295]
["bitfinex","ETHUSD",1646925795316,1.50596876,2617.3,2617.2,0.00445295]
["bitfinex","ETHUSD",1646925796018,1.50596876,2617.3,2616.4,1.90597612]
["bitfinex","ETHUSD",1646925796019,2.18976876,2617.3,2616.4,1.90597612]
["bitfinex","ETHUSD",1646925796217,1.33292392,2617.2,2617.1,0.00445302]
["bitfinex","ETHUSD",1646925797660,1.33292392,2617.2,2617.0,0.00432005]
["bitfinex","ETHUSD",1646925797860,0.37697392,2617.1,2617.0,0.00432005]
["bitfinex","ETHUSD",1646925798361,1.20968158,2616.8,2616.4,1.52427612]
["bitfinex","ETHUSD",1646925798563,1.20968158,2616.8,2616.5,0.01668183]
["bitfinex","ETHUSD",1646925799564,1.20968158,2616.8,2616.4,1.52427612]
["bitfinex","ETHUSD",1646925799873,0.37743508,2616.7,2616.4,1.52427612]
["bitfinex","ETHUSD",1646925800166,0.37743508,2616.7,2616.4,0.46817612]
["bitfinex","ETHUSD",1646925800829,0.05105752,2616.6,2616.4,0.46817612]
["bitfinex","ETHUSD",1646925801029,0.37743508,2616.5,2616.4,0.46817612]
["bitfinex","ETHUSD",1646925801630,0.04169383,2616.2,2615.9,1.15154787]
["bitfinex","ETHUSD",1646925801831,0.05103782,2616.0,2615.9,1.15154787]
["bitfinex","ETHUSD",1646925802031,0.05103782,2616.0,2615.1,0.191]
["bitfinex","ETHUSD",1646925802229,2.81328173,2616.2,2615.0,0.57060844]
["bitfinex","ETHUSD",1646925802436,3.99999999,2616.6,2616.1,1.19955063]
["bitfinex","ETHUSD",1646925802437,1.0,2616.6,2616.1,1.19955063]
["bitfinex","ETHUSD",1646925802733,0.9366474,2617.0,2615.9,0.01780217]
["bitfinex","ETHUSD",1646925802734,1.0,2617.0,2616.2,3.58534238]
["bitfinex","ETHUSD",1646925803032,1.0,2617.0,2616.1,0.07213421]
["bitfinex","ETHUSD",1646925803232,1.31322419,2617.2,2616.3,0.07973376]
["bitfinex","ETHUSD",1646925803430,1.31322419,2617.2,2616.4,0.73852401]
["bitfinex","ETHUSD",1646925803632,1.00873549,2616.5,2616.4,0.461]
["bitfinex","ETHUSD",1646925803831,1.00873549,2616.5,2616.0,0.461]
["bitfinex","ETHUSD",1646925804033,1.00873549,2616.5,2615.8,1.0]
["bitfinex","ETHUSD",1646925804232,1.08258199,2616.5,2615.8,1.0]
["bitfinex","ETHUSD",1646925804459,2.03864199,2616.5,2615.8,1.0]
["bitfinex","ETHUSD",1646925804660,2.03864199,2616.5,2615.6,1.91214]
["bitfinex","ETHUSD",1646925804859,1.07471736,2615.6,2615.2,0.191]
["bitfinex","ETHUSD",1646925805460,0.191,2616.3,2615.5,0.95623]
["bitfinex","ETHUSD",1646925805662,2.99999999,2616.2,2615.2,0.191]
["bitfinex","ETHUSD",1646925805862,2.99999999,2616.0,2614.8,7.39783237]
["bitfinex","ETHUSD",1646925806062,0.191,2615.9,2614.8,7.3]
["bitfinex","ETHUSD",1646925806261,0.3,2615.8,2614.4,1.0]
["bitfinex","ETHUSD",1646925806461,0.95657,2615.1,2614.7,1.09417451]
["bitfinex","ETHUSD",1646925806661,1.91313,2615.4,2615.1,0.49069354]
["bitfinex","ETHUSD",1646925807061,10.1275,2616.1,2615.1,0.49069354]
["bitfinex","ETHUSD",1646925807260,0.3,2616.1,2615.1,0.49069354]
["bitfinex","ETHUSD",1646925807461,2.18810424,2615.5,2615.1,0.49069354]
["bitfinex","ETHUSD",1646925808132,2.18810424,2615.5,2615.1,1.44717354]
["bitfinex","ETHUSD",1646925808522,2.18810424,2615.5,2615.2,0.00419099]
["bitfinex","ETHUSD",1646925809723,2.18810424,2615.5,2615.2,0.00419095]
["bitfinex","ETHUSD",1646925810526,2.18810424,2615.5,2615.1,1.44717354]
["bitfinex","ETHUSD",1646925811025,2.18810424,2615.5,2615.2,0.00419095]
["bitfinex","ETHUSD",1646925811848,2.18810424,2615.5,2615.1,1.44717354]
["bitfinex","ETHUSD",1646925812150,2.18810424,2615.5,2615.1,5.86349001]
["bitfinex","ETHUSD",1646925812151,0.95653,2615.5,2615.1,5.86349001]
["bitfinex","ETHUSD",1646925812353,0.95653,2615.5,2615.1,2.36349001]
["bitfinex","ETHUSD",1646925812954,0.95653,2615.5,2615.1,1.40116636]
["bitfinex","ETHUSD",1646925813152,0.07081383,2615.8,2615.2,3.5]
["bitfinex","ETHUSD",1646925813357,0.07081383,2615.8,2615.2,5.87349]
["bitfinex","ETHUSD",1646925813556,0.07081383,2615.8,2615.2,3.3297515]
["bitfinex","ETHUSD",1646925813757,0.07081383,2615.8,2615.4,0.08351462]
["bitfinex","ETHUSD",1646925813956,1.08065217,2615.8,2615.4,0.08351462]
["bitfinex","ETHUSD",1646925814156,0.047299,2615.5,2615.4,0.08351462]
["bitfinex","ETHUSD",1646925815157,0.02338142,2615.5,2615.4,4.3448]
["bitfinex","ETHUSD",1646925815361,0.02338142,2615.5,2615.4,0.8448]
["bitfinex","ETHUSD",1646925815604,0.02338142,2615.5,2615.4,0.461]
["bitfinex","ETHUSD",1646925815802,0.02338142,2615.5,2615.4,0.8448]
["bitfinex","ETHUSD",1646925816202,0.02338142,2615.5,2615.4,0.461]
["bitfinex","ETHUSD",1646925818811,0.02338142,2615.5,2615.2,1.91249]
["bitfinex","ETHUSD",1646925819858,0.04929584,2615.5,2615.2,1.91249]
["bitfinex","ETHUSD",1646925820059,0.02439584,2615.5,2615.2,1.91249]
["bitfinex","ETHUSD",1646925820261,0.02439584,2615.5,2615.3,1.91050836]
["bitfinex","ETHUSD",1646925820661,0.02439584,2615.5,2615.3,1.52670836]
["bitfinex","ETHUSD",1646925820864,0.02439584,2615.5,2615.3,0.461]
["bitfinex","ETHUSD",1646925824817,0.02329217,2615.4,2615.3,0.8448]
["bitfinex","ETHUSD",1646925825215,0.02329217,2615.4,2615.3,16.0848]
["bitfinex","ETHUSD",1646925825415,0.02329217,2615.4,2615.3,12.5848]
["bitfinex","ETHUSD",1646925825614,0.02329217,2615.4,2615.3,13.5848]
["bitfinex","ETHUSD",1646925825815,0.02438169,2615.5,2615.3,13.5848]
["bitfinex","ETHUSD",1646925826018,0.02438169,2615.5,2615.4,13.07981]
["bitfinex","ETHUSD",1646925826214,0.02438169,2615.5,2615.4,14.54081]
["bitfinex","ETHUSD",1646925826415,1.912,2616.6,2615.7,0.95595]
["bitfinex","ETHUSD",1646925826615,1.912,2616.6,2615.8,0.461]
["bitfinex","ETHUSD",1646925826871,1.912,2616.6,2615.9,0.461]
["bitfinex","ETHUSD",1646925827270,0.9948421,2616.4,2615.9,1.37349782]
["bitfinex","ETHUSD",1646925827769,0.9948421,2616.4,2615.9,0.461]
["bitfinex","ETHUSD",1646925827971,1.91212,2616.3,2615.9,1.41697]
["bitfinex","ETHUSD",1646925829276,0.95605,2616.2,2615.9,1.41697]
["bitfinex","ETHUSD",1646925831714,0.95605,2616.2,2615.9,0.95597]
["bitfinex","ETHUSD",1646925831913,0.95605,2616.2,2615.6,1.91246]
["bitfinex","ETHUSD",1646925832116,0.48700692,2615.8,2615.6,1.91246]
["bitfinex","ETHUSD",1646925832415,1.09862841,2615.7,2615.5,0.95633]
["bitfinex","ETHUSD",1646925832613,1.09862841,2615.7,2615.5,0.97294556]
["bitfinex","ETHUSD",1646925833221,1.09862841,2615.7,2615.1,0.49484816]
["bitfinex","ETHUSD",1646925833222,1.39862841,2615.7,2615.1,0.49484816]
["bitfinex","ETHUSD",1646925833422,0.39865448,2615.6,2615.1,0.49069354]
["bitfinex","ETHUSD",1646925833630,0.39865448,2615.6,2615.1,1.44715354]
["bitfinex","ETHUSD",1646925833820,0.39865448,2615.6,2615.1,1.4679245]
["bitfinex","ETHUSD",1646925834221,0.89972533,2615.3,2615.1,1.4679245]
["bitfinex","ETHUSD",1646925834483,0.89972533,2615.3,2615.1,0.50723233]
["bitfinex","ETHUSD",1646925834684,0.39902874,2615.2,2615.1,0.48646137]
["bitfinex","ETHUSD",1646925835283,0.39902874,2615.2,2615.1,0.57625067]
["bitfinex","ETHUSD",1646925835883,0.89972533,2615.3,2615.2,0.08816068]
["bitfinex","ETHUSD",1646925836082,1.29897142,2615.3,2615.2,0.08816068]
["bitfinex","ETHUSD",1646925836686,1.29897142,2615.3,2615.1,0.48646137]
["bitfinex","ETHUSD",1646925836887,0.39924609,2615.2,2615.1,0.48646137]
["bitfinex","ETHUSD",1646925837286,0.39924609,2615.2,2615.1,0.49073243]
["bitfinex","ETHUSD",1646925838107,0.89972533,2615.3,2615.1,0.48646137]
["bitfinex","ETHUSD",1646925839311,0.96095382,2615.3,2615.1,0.48646137]
["bitfinex","ETHUSD",1646925839811,0.96095382,2615.3,2615.1,0.49042078]
["bitfinex","ETHUSD",1646925840413,0.39933387,2615.2,2615.1,0.49042078]
["bitfinex","ETHUSD",1646925840615,0.59033387,2615.2,2615.1,0.48009222]
["bitfinex","ETHUSD",1646925841017,0.59033387,2615.2,2615.1,0.48405163]
["bitfinex","ETHUSD",1646925841217,0.39933387,2615.2,2615.1,0.48405163]
["bitfinex","ETHUSD",1646925842256,24.0,2615.0,2614.2,2.48906249]
["bitfinex","ETHUSD",1646925842457,0.95669,2614.7,2614.0,2.86994]
["bitfinex","ETHUSD",1646925842658,0.95669,2614.7,2613.3,0.04244004]
["bitfinex","ETHUSD",1646925842659,2.99999999,2614.5,2613.3,0.04244004]
["bitfinex","ETHUSD",1646925842857,3.89933387,2614.4,2613.4,1.12540953]
["bitfinex","ETHUSD",1646925843059,1.10374123,2614.3,2613.3,0.04244004]
["bitfinex","ETHUSD",1646925843260,0.05889711,2614.1,2613.4,1.1688073]
["bitfinex","ETHUSD",1646925843561,0.05756511,2613.9,2613.3,0.04244004]
["bitfinex","ETHUSD",1646925843965,0.38740783,2613.8,2613.3,0.04244004]
["bitfinex","ETHUSD",1646925844160,0.04490802,2613.7,2613.3,0.04244004]
["bitfinex","ETHUSD",1646925844563,3.04556311,2613.5,2613.3,0.04244004]
["bitfinex","ETHUSD",1646925844762,0.38740783,2613.4,2613.3,0.04244004]
["bitfinex","ETHUSD",1646925844965,0.38740783,2613.4,2613.3,0.03182384]
["bitfinex","ETHUSD",1646925845618,0.95743,2613.6,2613.3,0.03182384]
["bitfinex","ETHUSD",1646925846012,3.5,2613.5,2613.3,0.03182384]
["bitfinex","ETHUSD",1646925846212,0.05375419,2613.5,2613.3,0.03182384]
["bitfinex","ETHUSD",1646925846414,0.04971257,2613.4,2613.3,0.03182384]
["bitfinex","ETHUSD",1646925847013,1.25963005,2613.4,2613.3,2.384e-05]
["bitfinex","ETHUSD",1646925847213,0.04971257,2613.4,2613.3,0.00446057]
["bitfinex","ETHUSD",1646925848314,0.04971257,2613.4,2613.3,2.384e-05]
["bitfinex","ETHUSD",1646925848520,4.41803413,2613.4,2613.3,2.384e-05]
["bitfinex","ETHUSD",1646925848715,9.10873413,2613.4,2613.3,2.384e-05]
["bitfinex","ETHUSD",1646925848915,9.10873413,2613.4,2611.2,0.95779]
["bitfinex","ETHUSD",1646925848916,0.9576574,2613.0,2611.2,0.95779]
["bitfinex","ETHUSD",1646925849119,0.9576574,2613.0,2611.3,1.11983808]
["bitfinex","ETHUSD",1646925849120,0.05108606,2612.5,2611.3,1.11983808]
["bitfinex","ETHUSD",1646925849359,0.05108606,2612.5,2611.3,3.5]
["bitfinex","ETHUSD",1646925849360,1.0742247,2612.2,2611.3,3.5]
["bitfinex","ETHUSD",1646925849559,1.0883,2612.5,2611.1,0.02835924]
["bitfinex","ETHUSD",1646925849560,0.04443762,2612.5,2611.2,1.91545]
["bitfinex","ETHUSD",1646925849858,0.04443762,2612.5,2611.2,1.86545]
["bitfinex","ETHUSD",1646925850059,0.95767,2612.1,2611.3,0.95777]
["bitfinex","ETHUSD",1646925850259,0.0453104,2612.0,2611.3,0.95777]
["bitfinex","ETHUSD",1646925850459,0.3,2612.6,2611.2,1.86545]
["bitfinex","ETHUSD",1646925850460,1.03975402,2611.9,2611.2,1.86545]
["bitfinex","ETHUSD",1646925850658,1.03975402,2611.9,2611.7,0.00183112]
["bitfinex","ETHUSD",1646925850863,1.0940847,2611.9,2611.7,0.00183112]
["bitfinex","ETHUSD",1646925851059,0.05433068,2611.9,2611.7,0.00183112]
["bitfinex","ETHUSD",1646925851462,1.0,2612.4,2611.2,5.36545]
["bitfinex","ETHUSD",1646925851463,0.05187986,2612.3,2611.2,5.36545]
["bitfinex","ETHUSD",1646925851668,0.04590986,2612.6,2611.6,1.91514]
["bitfinex","ETHUSD",1646925851864,0.04590986,2612.6,2611.7,0.00412984]
["bitfinex","ETHUSD",1646925852064,0.95465853,2612.0,2611.7,0.00412984]
["bitfinex","ETHUSD",1646925852265,0.95765,2612.3,2612.1,4.928e-05]
["bitfinex","ETHUSD",1646925852465,0.1913,2612.2,2612.1,4.928e-05]
["bitfinex","ETHUSD",1646925853117,0.95765,2612.3,2612.1,4.928e-05]
["bitfinex","ETHUSD",1646925854317,0.95765,2612.3,2612.1,0.00415397]
["bitfinex","ETHUSD",1646925855116,1.18142923,2612.2,2612.1,4.928e-05]
["bitfinex","ETHUSD",1646925855311,0.3,2612.2,2612.1,4.928e-05]
["bitfinex","ETHUSD",1646925855513,0.3,2612.2,2612.1,9.64e-06]
["bitfinex","ETHUSD",1646925856313,0.3,2612.2,2611.2,1.09337439]
["bitfinex","ETHUSD",1646925856515,0.94273138,2611.8,2611.1,1.94368924]
["bitfinex","ETHUSD",1646925856716,0.94273138,2611.8,2611.1,0.02835924]
["bitfinex","ETHUSD",1646925857560,0.94273138,2611.8,2611.1,1.05512265]
["bitfinex","ETHUSD",1646925857762,0.94273138,2611.8,2611.3,0.00192909]
["bitfinex","ETHUSD",1646925857763,0.95785,2611.7,2611.3,0.00192909]
["bitfinex","ETHUSD",1646925858767,0.95785,2611.7,2611.1,0.02835924]
["bitfinex","ETHUSD",1646925858968,0.95785,2611.7,2611.4,0.00439672]
["bitfinex","ETHUSD",1646925859470,1.25785,2611.7,2611.4,0.00439672]
["bitfinex","ETHUSD",1646925859670,0.95785,2611.7,2611.4,0.00439672]
["bitfinex","ETHUSD",1646925860067,0.95785,2611.7,2611.1,0.02835924]
["bitfinex","ETHUSD",1646925860710,4.75785,2611.7,2611.1,0.02835924]
["bitfinex","ETHUSD",1646925860909,1.03270328,2611.2,2611.1,0.02835924]
["bitfinex","ETHUSD",1646925861111,1.03270328,2611.2,2611.0,0.00081492]
["bitfinex","ETHUSD",1646925861112,45.0,2611.1,2611.0,0.00081492]
["bitfinex","ETHUSD",1646925861510,45.0,2611.1,2611.0,1.492e-05]
["bitfinex","ETHUSD",1646925861719,47.0,2611.1,2611.0,1.492e-05]
["bitfinex","ETHUSD",1646925861912,48.1148,2611.1,2611.0,1.492e-05]
["bitfinex","ETHUSD",1646925862113,47.9241,2611.1,2611.0,1.492e-05]
["bitfinex","ETHUSD",1646925862311,47.97590272,2611.1,2611.0,1.492e-05]
["bitfinex","ETHUSD",1646925863613,2.97590272,2611.1,2611.0,1.492e-05]
["bitfinex","ETHUSD",1646925863814,0.3004,2611.2,2611.0,1.492e-05]
["bitfinex","ETHUSD",1646925864213,0.3004,2611.2,2610.4,0.02393852]
["bitfinex","ETHUSD",1646925864214,43.0,2610.9,2610.4,0.02393852]
["bitfinex","ETHUSD",1646925864459,0.05428812,2611.0,2610.5,0.03405424]
["bitfinex","ETHUSD",1646925864861,0.05106832,2611.0,2610.5,0.99229424]
["bitfinex","ETHUSD",1646925865264,0.05106832,2611.0,2610.5,2.10089775]
["bitfinex","ETHUSD",1646925865860,0.0529363,2611.0,2610.5,0.99229424]
["bitfinex","ETHUSD",1646925866463,1.02243275,2611.1,2610.5,0.99229424]
["bitfinex","ETHUSD",1646925866865,1.02243275,2611.1,2610.7,2.12156574]
["bitfinex","ETHUSD",1646925867168,0.06422275,2611.1,2610.7,2.12156574]
["bitfinex","ETHUSD",1646925867365,0.06422275,2611.1,2610.7,0.95815]
["bitfinex","ETHUSD",1646925867366,0.04536242,2611.0,2610.7,0.95815]
["bitfinex","ETHUSD",1646925867565,0.06422275,2611.1,2610.7,0.95815]
["bitfinex","ETHUSD",1646925867765,1.02242275,2611.1,2610.5,1.95029424]
["bitfinex","ETHUSD",1646925868414,0.98039177,2611.0,2610.5,1.95029424]
["bitfinex","ETHUSD",1646925868714,0.00437257,2610.9,2610.5,1.9439171]
["bitfinex","ETHUSD",1646925868916,0.00437257,2610.9,2610.5,1.9375491]
["bitfinex","ETHUSD",1646925869316,0.02558992,2610.9,2610.5,1.9375491]
["bitfinex","ETHUSD",1646925869720,0.02121735,2610.9,2610.5,1.9375491]
["bitfinex","ETHUSD",1646925869917,0.00248195,2610.8,2610.5,1.9375491]
["bitfinex","ETHUSD",1646925870917,0.02121735,2610.9,2610.5,1.8875491]
["bitfinex","ETHUSD",1646925871118,0.00248195,2610.8,2610.5,1.8875491]
["bitfinex","ETHUSD",1646925871720,0.00248195,2610.8,2610.5,5.3875491]
["bitfinex","ETHUSD",1646925871985,0.02121735,2610.9,2610.5,1.8875491]
["bitfinex","ETHUSD",1646925872182,0.06556589,2610.9,2610.5,0.03405424]
["bitfinex","ETHUSD",1646925872386,0.19487718,2610.8,2610.5,0.03405424]
["bitfinex","ETHUSD",1646925872583,22.5,2610.7,2610.4,0.97055059]
["bitfinex","ETHUSD",1646925872784,0.00417718,2610.8,2610.7,1.68772514]
["bitfinex","ETHUSD",1646925873385,0.02121735,2610.9,2610.7,1.68772514]
["bitfinex","ETHUSD",1646925873986,0.02121735,2610.9,2610.7,2.64592514]
["bitfinex","ETHUSD",1646925874188,0.02167497,2610.9,2610.7,2.64592514]
["bitfinex","ETHUSD",1646925874386,0.02167497,2610.9,2610.7,3.02972514]
["bitfinex","ETHUSD",1646925874789,0.2682,2611.3,2610.9,0.3838]
["bitfinex","ETHUSD",1646925874992,0.2682,2611.3,2611.0,2.76035]
["bitfinex","ETHUSD",1646925875188,0.1907,2612.3,2611.0,4.8670302]
["bitfinex","ETHUSD",1646925875189,3.6907,2612.3,2611.0,4.8670302]
["bitfinex","ETHUSD",1646925875387,3.6907,2612.3,2611.5,1.01673418]
["bitfinex","ETHUSD",1646925875388,1.1827271,2612.1,2611.5,1.01673418]
["bitfinex","ETHUSD",1646925875626,0.1907,2612.3,2611.5,1.01673418]
["bitfinex","ETHUSD",1646925875817,0.1907,2612.3,2611.5,1.40053418]
["bitfinex","ETHUSD",1646925876016,0.1907,2612.6,2611.7,0.95755]
["bitfinex","ETHUSD",1646925876414,0.05330864,2612.7,2611.7,0.95755]
["bitfinex","ETHUSD",1646925876616,0.05330864,2612.7,2611.8,0.9575433]
["bitfinex","ETHUSD",1646925876816,0.05330864,2612.7,2612.0,1.0990687]
["bitfinex","ETHUSD",1646925877015,1.1907,2612.9,2612.0,1.4828687]
["bitfinex","ETHUSD",1646925877016,1.0,2612.9,2612.0,1.4828687]
["bitfinex","ETHUSD",1646925877219,0.00436454,2612.3,2612.1,0.95751]
["bitfinex","ETHUSD",1646925877622,0.00436454,2612.3,2612.0,1.34132]
["bitfinex","ETHUSD",1646925877820,0.00436454,2612.3,2611.2,9.0391]
["bitfinex","ETHUSD",1646925878021,0.1907,2612.2,2611.2,6.1665]
["bitfinex","ETHUSD",1646925878219,0.00436454,2612.3,2611.3,0.95778]
["bitfinex","ETHUSD",1646925878419,1.0,2612.7,2611.6,2.8726]
["bitfinex","ETHUSD",1646925878618,1.0,2612.7,2611.7,0.6523]
["bitfinex","ETHUSD",1646925878619,0.00436458,2612.3,2611.7,0.6523]
["bitfinex","ETHUSD",1646925878819,0.00436458,2612.3,2611.8,1.38236254]
["bitfinex","ETHUSD",1646925879019,0.00436458,2612.3,2611.9,0.27767654]
["bitfinex","ETHUSD",1646925879220,1.22066609,2612.6,2611.9,0.08637654]
["bitfinex","ETHUSD",1646925879461,0.1907,2612.9,2611.9,0.08637654]
["bitfinex","ETHUSD",1646925879663,0.00436465,2612.2,2611.9,0.08637654]
["bitfinex","ETHUSD",1646925879862,0.00436465,2612.2,2611.8,1.91491]
["bitfinex","ETHUSD",1646925880063,0.00436465,2612.2,2611.9,1.91516]
["bitfinex","ETHUSD",1646925880563,1.21426267,2612.2,2611.9,1.91516]
["bitfinex","ETHUSD",1646925880762,0.00407418,2612.1,2611.9,1.91516]
["bitfinex","ETHUSD",1646925881768,0.21035302,2612.5,2612.0,3.88638156]
["bitfinex","ETHUSD",1646925881769,0.01965302,2612.5,2612.0,3.88638156]
["bitfinex","ETHUSD",1646925881982,0.01965302,2612.5,2612.0,1.03868156]
["bitfinex","ETHUSD",1646925881983,0.00407418,2612.1,2612.0,1.03868156]
["bitfinex","ETHUSD",1646925882171,0.01965302,2612.5,2612.0,0.46358156]
["bitfinex","ETHUSD",1646925882367,0.01965302,2612.5,2611.9,4.2136702]
["bitfinex","ETHUSD",1646925882368,0.01965302,2612.5,2611.9,1.91516]
["bitfinex","ETHUSD",1646925882776,1.16802302,2612.5,2611.9,1.91516]
["bitfinex","ETHUSD",1646925883117,0.97732302,2612.5,2612.0,0.08888798]
["bitfinex","ETHUSD",1646925883320,1.98039925,2612.5,2612.0,0.08888798]
["bitfinex","ETHUSD",1646925883722,0.97732302,2612.5,2612.0,0.08888798]
["bitfinex","ETHUSD",1646925883925,0.01965302,2612.5,2612.1,0.95757]
["bitfinex","ETHUSD",1646925884122,0.01965302,2612.5,2612.2,0.07628456]
["bitfinex","ETHUSD",1646925884524,0.00407848,2612.4,2612.2,0.07628456]
["bitfinex","ETHUSD",1646925884926,0.00407848,2612.4,2612.2,0.95748]
["bitfinex","ETHUSD",1646925885123,0.00407848,2612.4,2612.2,0.08424548]
["bitfinex","ETHUSD",1646925885328,0.98127631,2612.8,2612.2,0.08424548]
["bitfinex","ETHUSD",1646925886128,0.98127631,2612.8,2612.2,1.30147539]
["bitfinex","ETHUSD",1646925886325,0.95759,2612.6,2612.2,1.30147539]
["bitfinex","ETHUSD",1646925886528,0.95759,2612.6,2612.2,0.08424548]
["bitfinex","ETHUSD",1646925887364,0.4886792,2612.5,2612.2,0.08424548]
["bitfinex","ETHUSD",1646925887566,0.95759,2612.6,2612.2,0.08424548]
["bitfinex","ETHUSD",1646925888874,0.48934531,2612.5,2612.3,0.96726566]
["bitfinex","ETHUSD",1646925889074,0.48934531,2612.5,2612.3,2.88229566]
["bitfinex","ETHUSD",1646925889273,0.0042518,2612.5,2612.3,2.88229566]
["bitfinex","ETHUSD",1646925889876,0.0042518,2612.5,2612.4,3.57346275]
["bitfinex","ETHUSD",1646925890074,0.01847238,2612.8,2612.4,16.15826275]
["bitfinex","ETHUSD",1646925890075,0.00471477,2612.7,2612.4,16.15826275]
["bitfinex","ETHUSD",1646925890276,0.00471477,2612.7,2612.6,12.19676156]
["bitfinex","ETHUSD",1646925890477,0.00471477,2612.7,2612.6,12.84906156]
["bitfinex","ETHUSD",1646925890917,4.473e-05,2612.8,2612.7,17.0]
["bitfinex","ETHUSD",1646925891114,4.473e-05,2612.8,2612.7,0.8448]
["bitfinex","ETHUSD",1646925891714,4.473e-05,2612.8,2612.7,0.461]
["bitfinex","ETHUSD",1646925891915,4.473e-05,2612.8,2612.6,0.95702]
["bitfinex","ETHUSD",1646925892819,1.09581697,2612.7,2612.6,0.35920173]
["bitfinex","ETHUSD",1646925893023,1.5853809,2612.7,2612.1,1.91472]
["bitfinex","ETHUSD",1646925893225,0.48956393,2612.6,2612.4,0.95751]
["bitfinex","ETHUSD",1646925893422,0.48956393,2612.5,2612.4,0.95751]
["bitfinex","ETHUSD",1646925893823,0.48956393,2612.5,2611.9,3.82863]
["bitfinex","ETHUSD",1646925894022,0.99541453,2612.2,2611.9,3.82863]
["bitfinex","ETHUSD",1646925894222,0.48956393,2612.1,2611.9,3.82863]
["bitfinex","ETHUSD",1646925894476,0.99541453,2612.2,2611.8,0.95767]
["bitfinex","ETHUSD",1646925894674,0.47873219,2612.1,2611.8,0.95767]
["bitfinex","ETHUSD",1646925897778,0.77873219,2612.1,2611.6,1.91538]
["bitfinex","ETHUSD",1646925897979,0.77873219,2612.1,2611.4,1.93290119]
["bitfinex","ETHUSD",1646925897980,0.47873219,2612.0,2611.4,1.93290119]
["bitfinex","ETHUSD",1646925898418,0.47873219,2612.0,2611.4,0.01746119]
["bitfinex","ETHUSD",1646925898820,0.47873219,2612.0,2611.3,8.43640658]
["bitfinex","ETHUSD",1646925899420,5.05991131,2612.2,2611.3,8.43640658]
["bitfinex","ETHUSD",1646925899421,0.47873219,2611.9,2611.3,8.43640658]
["bitfinex","ETHUSD",1646925899621,0.47873219,2611.8,2611.3,8.43640658]
["bitfinex","ETHUSD",1646925899821,0.03163585,2612.0,2611.3,8.43640658]
["bitfinex","ETHUSD",1646925900024,0.47905922,2611.9,2611.3,8.43640658]
["bitfinex","ETHUSD",1646925900622,0.89510736,2612.5,2611.9,22.0]
["bitfinex","ETHUSD",1646925900830,2.40648912,2612.9,2611.9,0.3838]
["bitfinex","ETHUSD",1646925900831,0.70440736,2612.9,2611.9,0.3838]
["bitfinex","ETHUSD",1646925901028,0.02871585,2613.0,2612.3,0.3838]
["bitfinex","ETHUSD",1646925901223,0.02871585,2613.0,2612.5,0.3838]
["bitfinex","ETHUSD",1646925901424,0.00215179,2612.6,2612.5,0.07572886]
["bitfinex","ETHUSD",1646925901623,0.00215179,2612.6,2612.4,0.461]
["bitfinex","ETHUSD",1646925901624,1.22113528,2612.6,2612.2,0.461]
["bitfinex","ETHUSD",1646925901873,0.00215179,2612.6,2612.3,0.0850714]
["bitfinex","ETHUSD",1646925902065,0.02871585,2613.0,2612.3,1.9994814]
["bitfinex","ETHUSD",1646925902266,0.02871585,2613.0,2612.4,0.07071522]
["bitfinex","ETHUSD",1646925902468,0.00240387,2612.6,2612.4,0.07071522]
["bitfinex","ETHUSD",1646925902670,3.87e-06,2612.6,2612.5,2.3753243]
["bitfinex","ETHUSD",1646925902869,3.87e-06,2612.6,2612.5,2.5666243]
["bitfinex","ETHUSD",1646925903066,3.87e-06,2612.6,2612.5,14.3066243]
["bitfinex","ETHUSD",1646925903268,0.02871585,2613.0,2612.6,0.3838]
["bitfinex","ETHUSD",1646925903471,0.02871585,2613.0,2612.7,1.41802]
["bitfinex","ETHUSD",1646925903668,0.02871585,2613.0,2612.7,3.32257415]
["bitfinex","ETHUSD",1646925904068,0.0008,2613.2,2612.8,41.5]
["bitfinex","ETHUSD",1646925904268,0.0008,2613.2,2613.1,0.3838]
["bitfinex","ETHUSD",1646925904468,0.0008,2613.2,2613.1,0.461]
["bitfinex","ETHUSD",1646925905472,0.0008,2613.2,2613.1,0.8448]
["bitfinex","ETHUSD",1646925905917,0.0008,2613.2,2613.1,0.461]
["bitfinex","ETHUSD",1646925908124,0.0008,2613.2,2612.8,1.9141]
["bitfinex","ETHUSD",1646925908343,0.0008,2613.2,2612.6,2.4014]
["bitfinex","ETHUSD",1646925908527,0.0008,2613.2,2612.4,7.3]
["bitfinex","ETHUSD",1646925908933,0.956607,2612.6,2612.4,7.3]
["bitfinex","ETHUSD",1646925909127,0.0008,2613.2,2612.4,7.3]
["bitfinex","ETHUSD",1646925909128,0.95813,2613.2,2612.4,7.3]
["bitfinex","ETHUSD",1646925909377,0.0008,2613.2,2612.5,12.6973]
["bitfinex","ETHUSD",1646925909568,0.0008,2613.2,2612.6,0.8448]
["bitfinex","ETHUSD",1646925909768,0.00435981,2612.7,2612.6,4.48184998]
["bitfinex","ETHUSD",1646925909969,0.00435981,2612.7,2612.6,0.461]
["bitfinex","ETHUSD",1646925910572,1.06627213,2612.9,2612.6,3.3323]
["bitfinex","ETHUSD",1646925910771,1.06627213,2612.9,2612.4,7.3]
["bitfinex","ETHUSD",1646925910970,0.00421352,2612.8,2612.4,7.3]
["bitfinex","ETHUSD",1646925911374,0.04657075,2612.8,2612.4,7.3]
["bitfinex","ETHUSD",1646925911574,2.34545075,2612.8,2612.4,7.3]
["bitfinex","ETHUSD",1646925911771,0.3838,2612.4,2611.8,1.91493]
["bitfinex","ETHUSD",1646925911972,0.3838,2612.4,2611.8,2.87244]
["bitfinex","ETHUSD",1646925911973,0.04698428,2612.4,2611.8,2.87244]
["bitfinex","ETHUSD",1646925912171,0.04971781,2612.7,2611.8,2.87244]
["bitfinex","ETHUSD",1646925912978,0.98913286,2612.0,2611.7,1.91493]
["bitfinex","ETHUSD",1646925913230,0.04366169,2612.4,2612.0,0.39722478]
["bitfinex","ETHUSD",1646925913431,0.23436169,2612.4,2612.0,0.39722478]
["bitfinex","ETHUSD",1646925913629,0.04139815,2612.2,2612.0,0.39722478]
["bitfinex","ETHUSD",1646925914230,1.02201135,2612.1,2612.0,0.39722478]
["bitfinex","ETHUSD",1646925914634,1.02201135,2612.1,2611.6,0.01686967]
["bitfinex","ETHUSD",1646925914635,36.84165,2612.0,2611.6,0.01686967]
["bitfinex","ETHUSD",1646925914833,0.05180866,2611.8,2611.6,0.01686967]
["bitfinex","ETHUSD",1646925915432,0.89280623,2611.7,2611.6,0.01686967]
["bitfinex","ETHUSD",1646925915834,0.89280623,2611.7,2611.3,0.00436137]
["bitfinex","ETHUSD",1646925916637,0.89280623,2611.7,2611.2,0.95784]
["bitfinex","ETHUSD",1646925916875,0.94653517,2611.3,2611.2,0.90784]
["bitfinex","ETHUSD",1646925917063,0.3838,2611.8,2611.2,0.90784]
["bitfinex","ETHUSD",1646925917262,1.9157392,2611.9,2611.2,0.90784]
["bitfinex","ETHUSD",1646925917463,0.1907,2612.3,2611.4,0.95771]
["bitfinex","ETHUSD",1646925917861,0.1907,2612.3,2611.4,1.0467429]
["bitfinex","ETHUSD",1646925917862,0.04187812,2612.3,2611.4,1.0467429]
["bitfinex","ETHUSD",1646925918062,1.17414127,2612.1,2611.4,2.14619486]
["bitfinex","ETHUSD",1646925918265,0.99965812,2612.3,2611.4,2.05716196]
["bitfinex","ETHUSD",1646925918465,0.5745,2612.4,2611.6,0.95767]
["bitfinex","ETHUSD",1646925918665,0.5745,2612.4,2611.7,0.08268209]
["bitfinex","ETHUSD",1646925918867,0.04128777,2612.3,2611.5,1.91534]
["bitfinex","ETHUSD",1646925919173,0.01625955,2611.6,2611.5,1.91534]
["bitfinex","ETHUSD",1646925919368,0.01625955,2611.6,2611.5,2.86864038]
["bitfinex","ETHUSD",1646925919668,0.01625955,2611.6,2611.5,1.0237977]
["bitfinex","ETHUSD",1646925919868,0.01625955,2611.6,2611.5,4.9847977]
["bitfinex","ETHUSD",1646925919869,5.955e-05,2611.6,2611.5,4.9847977]
["bitfinex","ETHUSD",1646925920072,0.00427824,2612.7,2611.6,67.07357212]
["bitfinex","ETHUSD",1646925920273,0.70440736,2613.0,2612.0,0.3]
["bitfinex","ETHUSD",1646925920472,0.89590736,2613.2,2612.1,0.461]
["bitfinex","ETHUSD",1646925920718,0.00427778,2612.7,2612.2,2.00660816]
["bitfinex","ETHUSD",1646925920917,0.49568307,2612.6,2612.3,0.06912976]
["bitfinex","ETHUSD",1646925921417,0.49568307,2612.6,2612.0,1.98363706]
["bitfinex","ETHUSD",1646925921616,0.49568307,2612.6,2612.1,0.08169994]
["bitfinex","ETHUSD",1646925921921,0.49568307,2612.5,2612.3,1.91441]
["bitfinex","ETHUSD",1646925922116,0.00246976,2612.7,2612.4,0.08179134]
["bitfinex","ETHUSD",1646925922616,0.4907,2613.1,2612.4,0.08179134]
["bitfinex","ETHUSD",1646925922617,1.6908,2613.1,2612.4,0.08179134]
["bitfinex","ETHUSD",1646925922818,1.08762999,2612.7,2612.4,0.08179134]
["bitfinex","ETHUSD",1646925923017,0.49569264,2612.6,2612.4,1.99633134]
["bitfinex","ETHUSD",1646925923219,0.49569264,2612.6,2612.4,1.91454]
["bitfinex","ETHUSD",1646925924021,0.49569264,2612.5,2612.4,1.91454]
["bitfinex","ETHUSD",1646925924665,0.01639476,2612.5,2612.4,1.91454]
["bitfinex","ETHUSD",1646925924868,0.5120874,2612.5,2612.4,1.99942582]
["bitfinex","ETHUSD",1646925925065,0.5120874,2612.5,2612.4,1.94942582]
["bitfinex","ETHUSD",1646925926266,0.5120874,2612.5,2612.4,1.86454]
["bitfinex","ETHUSD",1646925926467,0.0008,2613.2,2612.4,54.10454]
["bitfinex","ETHUSD",1646925926668,0.0008,2613.2,2612.6,0.95716]
["bitfinex","ETHUSD",1646925926669,0.00405333,2612.7,2612.6,0.95716]
["bitfinex","ETHUSD",1646925926865,0.00405333,2612.7,2612.4,2.32554]
["bitfinex","ETHUSD",1646925927169,0.49592774,2613.1,2612.5,57.24]
["bitfinex","ETHUSD",1646925927366,0.49592774,2613.0,2612.6,5.01028015]
["bitfinex","ETHUSD",1646925927665,0.0008,2613.2,2612.6,5.82519]
["bitfinex","ETHUSD",1646925928115,0.0008,2613.2,2612.6,5.87519]
["bitfinex","ETHUSD",1646925928322,0.0008,2613.2,2613.1,1.1464555]
["bitfinex","ETHUSD",1646925928724,1.20016266,2613.7,2613.1,1.1464555]
["bitfinex","ETHUSD",1646925928725,0.4957553,2613.6,2613.1,1.1464555]
["bitfinex","ETHUSD",1646925928923,0.4957553,2613.5,2613.2,0.95708]
["bitfinex","ETHUSD",1646925929122,0.70440736,2613.7,2613.2,0.95708]
["bitfinex","ETHUSD",1646925929123,0.00246263,2613.3,2613.2,0.95708]
["bitfinex","ETHUSD",1646925929322,0.4957553,2613.3,2613.2,0.95708]
["bitfinex","ETHUSD",1646925929525,1.20016266,2613.7,2613.2,0.95708]
["bitfinex","ETHUSD",1646925929726,0.4957553,2613.6,2613.2,0.95708]
["bitfinex","ETHUSD",1646925930124,1.20016266,2613.6,2613.2,0.95708]
["bitfinex","ETHUSD",1646925930725,1.58396266,2613.6,2613.2,0.95708]
["bitfinex","ETHUSD",1646925930924,0.4957553,2613.5,2613.2,0.95708]
["bitfinex","ETHUSD",1646925931125,0.4957553,2613.5,2613.2,0.95073262]
["bitfinex","ETHUSD",1646925931326,1.1795553,2613.5,2613.2,0.95073262]
["bitfinex","ETHUSD",1646925931525,0.70440736,2613.6,2613.2,0.95073262]
["bitfinex","ETHUSD",1646925931526,0.53980355,2613.4,2613.2,0.95073262]
["bitfinex","ETHUSD",1646925931725,0.4957553,2613.3,2613.2,0.95073262]
["bitfinex","ETHUSD",1646925931965,0.4957553,2613.3,2613.2,0.90073262]
["bitfinex","ETHUSD",1646925932168,0.4957553,2613.6,2613.2,0.90073262]
["bitfinex","ETHUSD",1646925932370,0.4957553,2613.5,2613.2,0.90073262]
["bitfinex","ETHUSD",1646925932772,0.4957553,2613.4,2613.2,0.90073262]
["bitfinex","ETHUSD",1646925932969,0.4957553,2613.3,2613.2,0.90073262]
["bitfinex","ETHUSD",1646925933170,0.4957553,2613.3,2613.2,0.33199011]
["bitfinex","ETHUSD",1646925933672,0.70440736,2613.9,2613.2,0.33199011]
["bitfinex","ETHUSD",1646925933872,0.05194331,2614.0,2613.2,0.33199011]
["bitfinex","ETHUSD",1646925933873,0.00245955,2613.4,2613.2,0.33199011]
["bitfinex","ETHUSD",1646925934371,0.05194331,2614.0,2613.2,0.58199011]
["bitfinex","ETHUSD",1646925934372,1.23208596,2613.8,2613.2,0.58199011]
["bitfinex","ETHUSD",1646925934571,1.23208596,2613.8,2613.2,0.53199011]
["bitfinex","ETHUSD",1646925935173,1.93649332,2613.8,2613.2,0.53199011]
["bitfinex","ETHUSD",1646925935372,0.70440736,2613.9,2613.2,0.53199011]
["bitfinex","ETHUSD",1646925936315,0.70440736,2613.9,2613.2,1.58112794]
["bitfinex","ETHUSD",1646925936716,0.70440736,2613.8,2613.2,1.58112794]
["bitfinex","ETHUSD",1646925936916,0.70440736,2613.8,2613.2,0.53199011]
["bitfinex","ETHUSD",1646925937118,0.04170688,2613.7,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925937316,0.70440736,2613.7,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925937521,1.00440736,2613.8,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925937717,1.00440736,2613.7,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925937918,1.4385564,2613.7,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925938321,1.0547564,2613.7,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925938523,2.2027364,2613.7,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925938721,0.00436461,2613.6,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925939664,0.54104904,2613.7,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925939867,0.00436465,2613.5,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925941164,0.0043646,2613.5,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925941364,0.0043646,2613.5,2613.2,0.35677102]
["bitfinex","ETHUSD",1646925941569,1.07688458,2613.4,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925941765,3.03862124,2613.4,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925941965,1.96173666,2613.4,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925942165,0.3,2613.4,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925942566,1.05296677,2613.5,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925942769,0.0454726,2613.4,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925943220,1.30758933,2613.4,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925943423,2.01199669,2613.4,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925943620,1.30758933,2613.4,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925943920,2.01199669,2613.4,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925945428,1.04987996,2613.4,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925946028,1.00440736,2613.4,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925946226,2.0722852,2613.4,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925946628,1.00440736,2613.4,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925946876,0.75205632,2613.7,2613.2,0.28199011]
["bitfinex","ETHUSD",1646925947078,0.00415996,2613.5,2613.2,0.53199011]
["bitfinex","ETHUSD",1646925947481,0.00415996,2613.5,2613.3,1.99597232]
["bitfinex","ETHUSD",1646925947675,0.00415996,2613.5,2613.4,1.09702285]
["bitfinex","ETHUSD",1646925947877,0.00415996,2613.5,2613.4,1.16938046]
["bitfinex","ETHUSD",1646925948080,0.70440736,2613.8,2613.3,1.91418]
["bitfinex","ETHUSD",1646925948279,0.00416005,2613.5,2613.3,1.91418]
["bitfinex","ETHUSD",1646925949279,2.91876736,2613.8,2613.3,1.91418]
["bitfinex","ETHUSD",1646925949480,0.00416005,2613.5,2613.3,1.91418]
["bitfinex","ETHUSD",1646925950483,0.9572263,2613.5,2613.3,1.91418]
["bitfinex","ETHUSD",1646925950733,1.26146254,2613.5,2613.3,1.91418]
["bitfinex","ETHUSD",1646925951129,1.26146254,2613.5,2613.2,1.91433]
["bitfinex","ETHUSD",1646925951330,1.9658699,2613.5,2613.2,1.91433]
["bitfinex","ETHUSD",1646925951533,1.2572263,2613.3,2613.1,3.8285]
["bitfinex","ETHUSD",1646925952130,0.3,2613.3,2613.2,0.08367349]
["bitfinex","ETHUSD",1646925952331,0.3,2613.4,2613.2,0.08367349]
["bitfinex","ETHUSD",1646925952530,2.91865976,2613.8,2613.2,0.08367349]
["bitfinex","ETHUSD",1646925952732,2.2142524,2613.8,2613.3,0.89181669]
["bitfinex","ETHUSD",1646925953131,2.2142524,2613.8,2613.1,3.03446991]
["bitfinex","ETHUSD",1646925953132,0.9571155,2613.7,2613.1,3.03446991]
["bitfinex","ETHUSD",1646925953338,0.9571155,2613.7,2613.3,1.91431]
["bitfinex","ETHUSD",1646925953534,0.9571155,2613.7,2613.3,1.86165949]
["bitfinex","ETHUSD",1646925953736,0.44406331,2613.6,2613.3,1.86165949]
["bitfinex","ETHUSD",1646925954384,0.04248215,2613.5,2613.3,1.86165949]
["bitfinex","ETHUSD",1646925954570,0.44406331,2613.4,2613.3,1.86165949]
["bitfinex","ETHUSD",1646925955774,0.00405302,2613.6,2613.4,0.07756569]
["bitfinex","ETHUSD",1646925956476,0.44408932,2613.8,2613.5,0.95707]
["bitfinex","ETHUSD",1646925956673,0.44408932,2613.7,2613.5,0.95707]
["bitfinex","ETHUSD",1646925956876,0.44408932,2613.6,2613.5,2.14395218]
["bitfinex","ETHUSD",1646925957072,0.9570034,2613.7,2613.5,0.95707]
["bitfinex","ETHUSD",1646925957277,0.74408932,2613.6,2613.5,0.95707]
["bitfinex","ETHUSD",1646925957474,0.74408932,2613.6,2613.4,0.07756569]
["bitfinex","ETHUSD",1646925957674,0.44408932,2613.5,2613.3,1.86165949]
["bitfinex","ETHUSD",1646925958124,0.90366337,2613.5,2613.3,1.86165949]
["bitfinex","ETHUSD",1646925958327,0.44408932,2613.4,2613.3,1.86165949]
["bitfinex","ETHUSD",1646925961971,0.44408932,2613.4,2613.2,2.87147]
["bitfinex","ETHUSD",1646925962173,2.40567048,2613.4,2613.2,2.87147]
["bitfinex","ETHUSD",1646925962372,1.14849668,2613.3,2613.2,2.87147]
["bitfinex","ETHUSD",1646925962973,0.3,2613.3,2613.2,2.87147]
["bitfinex","ETHUSD",1646925963275,0.7066501,2613.6,2613.2,2.87147]
["bitfinex","ETHUSD",1646925963475,0.7066501,2613.6,2613.2,3.82853]
["bitfinex","ETHUSD",1646925963682,0.70440736,2613.6,2613.2,3.82853]
["bitfinex","ETHUSD",1646925963876,0.70678815,2613.6,2613.2,3.82853]
["bitfinex","ETHUSD",1646925964176,0.70678815,2613.6,2613.5,1.21117865]
["bitfinex","ETHUSD",1646925964475,0.70678815,2613.6,2613.2,3.82853]
["bitfinex","ETHUSD",1646925964476,1.00678815,2613.6,2613.4,0.95703]
["bitfinex","ETHUSD",1646925964875,1.53156,2614.2,2613.5,3.5]
["bitfinex","ETHUSD",1646925964876,0.70440736,2613.7,2613.5,3.5]
["bitfinex","ETHUSD",1646925965076,0.00429352,2613.7,2613.6,0.08999678]
["bitfinex","ETHUSD",1646925965476,0.00429352,2613.7,2613.6,1.29134964]
["bitfinex","ETHUSD",1646925965714,0.00429352,2613.7,2613.6,2.24833964]
["bitfinex","ETHUSD",1646925966117,0.70440736,2614.0,2613.6,2.24833964]
["bitfinex","ETHUSD",1646925966320,0.70440736,2614.0,2613.6,2.00395678]
["bitfinex","ETHUSD",1646925966321,0.00238486,2613.8,2613.6,2.00395678]
["bitfinex","ETHUSD",1646925966517,0.70440736,2613.7,2613.6,1.91396]
["bitfinex","ETHUSD",1646925966816,0.00238486,2613.8,2613.5,3.82806]
["bitfinex","ETHUSD",1646925967015,0.70834601,2613.6,2613.5,3.82806]
["bitfinex","ETHUSD",1646925967215,0.70834601,2613.7,2613.5,3.82806]
["bitfinex","ETHUSD",1646925967417,0.70834601,2613.6,2613.5,3.82806]
["bitfinex","ETHUSD",1646925968018,0.93909916,2613.8,2613.5,3.82806]
["bitfinex","ETHUSD",1646925968220,0.00245176,2613.8,2613.6,1.91405]
["bitfinex","ETHUSD",1646925968419,0.9366474,2614.0,2613.6,1.91405]
["bitfinex","ETHUSD",1646925968621,1.8936188,2614.0,2613.6,1.91405]
["bitfinex","ETHUSD",1646925968848,0.00245176,2613.8,2613.6,1.91405]
["bitfinex","ETHUSD",1646925969220,0.00245176,2613.8,2613.7,3.57115201]
["bitfinex","ETHUSD",1646925969477,0.00245176,2613.8,2613.7,0.15552533]
["bitfinex","ETHUSD",1646925969671,0.9366474,2614.1,2613.7,0.15552533]
["bitfinex","ETHUSD",1646925969873,0.9366474,2614.2,2613.7,0.15552533]
["bitfinex","ETHUSD",1646925970068,0.00436412,2613.9,2613.7,1.14713657]
["bitfinex","ETHUSD",1646925970272,0.00436412,2613.9,2613.7,0.15552533]
["bitfinex","ETHUSD",1646925970470,0.00436412,2613.9,2613.8,0.95696]
["bitfinex","ETHUSD",1646925971170,0.9366474,2613.9,2613.8,0.95696]
["bitfinex","ETHUSD",1646925971373,1.90531251,2613.9,2613.8,0.95696]
["bitfinex","ETHUSD",1646925971770,1.90531251,2613.9,2613.6,2.87102]
["bitfinex","ETHUSD",1646925971971,1.90531251,2613.9,2612.9,0.0858424]
["bitfinex","ETHUSD",1646925971972,1.58535781,2613.8,2612.9,0.0858424]
["bitfinex","ETHUSD",1646925972173,1.88174638,2613.8,2612.9,0.0858424]
["bitfinex","ETHUSD",1646925972371,0.04715715,2613.7,2613.1,0.95739]
["bitfinex","ETHUSD",1646925972776,1.24517398,2613.5,2613.1,0.95739]
["bitfinex","ETHUSD",1646925972978,1.0515509,2613.2,2613.1,0.95739]
["bitfinex","ETHUSD",1646925973223,1.0515509,2613.2,2612.9,1.27229325]
["bitfinex","ETHUSD",1646925973426,1.0515509,2613.2,2613.0,1.91473]
["bitfinex","ETHUSD",1646925973623,1.3515509,2613.2,2613.0,1.91473]
["bitfinex","ETHUSD",1646925974032,3.266523,2613.2,2613.0,1.91473]
["bitfinex","ETHUSD",1646925974525,0.95748,2613.1,2613.0,1.91473]
["bitfinex","ETHUSD",1646925975423,3.266523,2613.2,2613.0,1.91473]
["bitfinex","ETHUSD",1646925975627,2.2149721,2613.2,2613.0,1.91473]
["bitfinex","ETHUSD",1646925975826,0.3,2613.2,2613.0,1.91473]
["bitfinex","ETHUSD",1646925976224,0.9574738,2613.3,2613.0,1.91473]
["bitfinex","ETHUSD",1646925976629,1.06190414,2613.2,2613.0,1.91473]
["bitfinex","ETHUSD",1646925976887,1.06190414,2613.2,2613.1,0.95733]
["bitfinex","ETHUSD",1646925978075,4.16005778,2613.3,2613.1,0.95733]
["bitfinex","ETHUSD",1646925978276,2.20264778,2613.3,2613.1,0.95733]
["bitfinex","ETHUSD",1646925978478,0.70850673,2613.2,2613.1,0.95733]
["bitfinex","ETHUSD",1646925978677,2.20264778,2613.3,2613.1,0.95733]
["bitfinex","ETHUSD",1646925979081,3.41840662,2613.3,2613.1,0.95733]
["bitfinex","ETHUSD",1646925979283,4.87972176,2613.3,2613.1,0.95733]
["bitfinex","ETHUSD",1646925979477,1.40648912,2613.2,2613.1,0.95733]
["bitfinex","ETHUSD",1646925979678,4.87972176,2613.3,2613.1,0.95733]
["bitfinex","ETHUSD",1646925979877,3.87972176,2613.3,2613.1,0.95733]
["bitfinex","ETHUSD",1646925980079,5.87972176,2613.3,2613.1,0.95733]
["bitfinex","ETHUSD",1646925980282,0.04363544,2613.2,2613.1,0.95733]
["bitfinex","ETHUSD",1646925980477,0.04363544,2613.2,2612.8,1.91889467]
["bitfinex","ETHUSD",1646925980722,0.04363544,2613.2,2612.6,1.9313897]
["bitfinex","ETHUSD",1646925980723,1.00832482,2612.8,2612.6,0.0162197]
["bitfinex","ETHUSD",1646925980928,1.00832482,2612.8,2612.2,0.058237]
["bitfinex","ETHUSD",1646925980929,1.0,2612.6,2612.2,0.058237]
["bitfinex","ETHUSD",1646925981125,0.70819741,2612.5,2612.3,0.95787]
["bitfinex","ETHUSD",1646925981527,1.94006676,2612.5,2612.3,0.95787]
["bitfinex","ETHUSD",1646925981726,1.94006676,2612.5,2612.2,0.314727]
["bitfinex","ETHUSD",1646925981727,2.32386676,2612.5,2612.2,0.314727]
["bitfinex","ETHUSD",1646925981931,2.32386676,2612.5,2612.2,0.081927]
["bitfinex","ETHUSD",1646925981932,0.70819741,2612.3,2612.2,0.081927]
["bitfinex","ETHUSD",1646925982129,0.047411,2612.3,2612.2,0.081927]
["bitfinex","ETHUSD",1646925982327,0.347411,2612.3,2612.2,0.081927]
["bitfinex","ETHUSD",1646925982529,0.047411,2612.3,2612.2,0.081927]
["bitfinex","ETHUSD",1646925982728,0.75484078,2612.3,2612.2,0.081927]
["bitfinex","ETHUSD",1646925982930,1.75484078,2612.3,2612.2,0.081927]
["bitfinex","ETHUSD",1646925983128,2.19114356,2612.3,2612.2,0.081927]
["bitfinex","ETHUSD",1646925983729,1.48371378,2612.3,2612.2,0.081927]
["bitfinex","ETHUSD",1646925983930,2.14373256,2612.3,2612.2,0.081927]
["bitfinex","ETHUSD",1646925984381,59.45798,2612.2,2612.0,1.91584]
["bitfinex","ETHUSD",1646925984572,1.39622433,2612.1,2611.8,1.91593]
["bitfinex","ETHUSD",1646925984770,1.39406265,2612.0,2611.8,1.91593]
["bitfinex","ETHUSD",1646925984969,0.43630278,2611.9,2611.8,1.91593]
["bitfinex","ETHUSD",1646925985269,0.43630278,2611.9,2610.7,7.33187]
["bitfinex","ETHUSD",1646925985270,0.3838,2611.7,2610.7,7.33187]
["bitfinex","ETHUSD",1646925985470,1.0,2611.8,2611.0,1.91641]
["bitfinex","ETHUSD",1646925985471,1.34199,2611.5,2611.0,1.91641]
["bitfinex","ETHUSD",1646925985669,0.82010278,2611.4,2611.0,1.91641]
["bitfinex","ETHUSD",1646925985873,0.43630278,2611.3,2611.0,1.91641]
["bitfinex","ETHUSD",1646925986269,2.29419772,2611.3,2611.0,1.91641]
["bitfinex","ETHUSD",1646925986576,3.31117408,2611.2,2611.0,1.91641]
["bitfinex","ETHUSD",1646925986769,0.43630278,2611.1,2611.0,1.91641]
["bitfinex","ETHUSD",1646925986971,0.43630278,2611.1,2611.0,1e-05]
["bitfinex","ETHUSD",1646925987175,0.73630278,2611.1,2611.0,1e-05]
["bitfinex","ETHUSD",1646925987572,2.3420613,2611.2,2611.0,1e-05]
["bitfinex","ETHUSD",1646925987573,1.9582613,2611.2,2611.0,1e-05]
["bitfinex","ETHUSD",1646925987771,0.9582613,2611.2,2611.0,1e-05]
["bitfinex","ETHUSD",1646925988834,1.9164313,2611.2,2611.0,1e-05]
["bitfinex","ETHUSD",1646925989335,2.2164313,2611.2,2611.0,1e-05]
["bitfinex","ETHUSD",1646925989935,2.99999999,2611.1,2611.0,1e-05]
["bitfinex","ETHUSD",1646925990136,3.99999999,2611.1,2611.0,1e-05]
["bitfinex","ETHUSD",1646925990339,5.44986969,2611.1,2611.0,1e-05]
["bitfinex","ETHUSD",1646925990534,5.44986969,2611.1,2611.0,0.00436071]
["bitfinex","ETHUSD",1646925990736,5.64380006,2611.1,2611.0,6.071e-05]
["bitfinex","ETHUSD",1646925991237,5.64380006,2611.1,2610.1,2.904e-05]
["bitfinex","ETHUSD",1646925991238,0.3838,2610.7,2610.1,2.904e-05]
["bitfinex","ETHUSD",1646925991440,3.38379999,2610.5,2610.1,2.904e-05]
["bitfinex","ETHUSD",1646925991639,0.44989316,2610.6,2609.7,0.1220231]
["bitfinex","ETHUSD",1646925991640,0.3838,2610.2,2609.7,0.1220231]
["bitfinex","ETHUSD",1646925991892,0.3838,2610.2,2609.8,1.007762]
["bitfinex","ETHUSD",1646925992080,0.3838,2610.2,2609.8,1.04982534]
["bitfinex","ETHUSD",1646925992081,1.0,2610.1,2609.8,1.04982534]
["bitfinex","ETHUSD",1646925992283,1.95871,2610.1,2609.8,1.04982534]
["bitfinex","ETHUSD",1646925992479,2.25871,2610.1,2609.8,1.04982534]
["bitfinex","ETHUSD",1646925992682,1.25871,2610.1,2609.8,1.04982534]
["bitfinex","ETHUSD",1646925993986,2.2171824,2610.1,2609.8,1.04982534]
["bitfinex","ETHUSD",1646925994586,3.2171824,2610.1,2609.8,1.04982534]
["bitfinex","ETHUSD",1646925994790,5.33343142,2610.1,2609.8,1.04982534]
["bitfinex","ETHUSD",1646925994988,5.33343142,2610.1,2609.7,2.0392631]
["bitfinex","ETHUSD",1646925995287,5.33343142,2610.1,2609.8,0.00435155]
["bitfinex","ETHUSD",1646925995488,4.2171824,2610.1,2609.8,0.00435155]
["bitfinex","ETHUSD",1646925995719,4.2171824,2610.1,2609.8,0.96303155]
["bitfinex","ETHUSD",1646925995919,4.6009824,2610.1,2609.8,0.96303155]
["bitfinex","ETHUSD",1646925996118,4.6009824,2610.1,2609.7,2.0392631]
["bitfinex","ETHUSD",1646925996119,1.91749,2609.9,2609.7,2.0392631]
["bitfinex","ETHUSD",1646925996318,3.1762493,2609.9,2609.7,0.1220231]
["bitfinex","ETHUSD",1646925996518,0.95876,2609.7,2609.4,1.9347988]
["bitfinex","ETHUSD",1646925996718,4.1762493,2609.9,2609.8,0.72845105]
["bitfinex","ETHUSD",1646925997122,30.0,2609.8,2609.5,0.95873]
["bitfinex","ETHUSD",1646925997519,5.1762493,2609.9,2609.5,0.95873]
["bitfinex","ETHUSD",1646925997719,0.9587,2609.8,2609.5,0.95873]
["bitfinex","ETHUSD",1646925997920,0.9587593,2609.9,2609.7,0.072839]
["bitfinex","ETHUSD",1646925998623,0.9587593,2609.9,2609.5,1.91734]
["bitfinex","ETHUSD",1646925998824,0.95861,2609.8,2609.5,1.91734]
["bitfinex","ETHUSD",1646925999226,0.3,2609.8,2609.7,0.0902945]
["bitfinex","ETHUSD",1646926001405,1.25862,2609.8,2609.6,0.00435169]
["bitfinex","ETHUSD",1646926001802,0.3,2609.8,2609.6,0.08652774]
["bitfinex","ETHUSD",1646926002203,0.3,2609.8,2609.5,0.95873]
["bitfinex","ETHUSD",1646926002604,0.3,2609.8,2609.6,0.00435173]
["bitfinex","ETHUSD",1646926003532,1.25861,2609.8,2609.6,0.00435173]
["bitfinex","ETHUSD",1646926003733,1.25861,2609.8,2609.5,0.95873]
["bitfinex","ETHUSD",1646926004134,1.25861,2609.8,2609.5,1.9174]
["bitfinex","ETHUSD",1646926004535,1.25861,2609.8,2609.4,1.91739]
["bitfinex","ETHUSD",1646926004735,1.0,2609.6,2609.4,1.91739]
["bitfinex","ETHUSD",1646926004939,2.9176761,2609.6,2609.5,0.0040405]
["bitfinex","ETHUSD",1646926005136,3.2176761,2609.6,2609.5,0.0040405]
["bitfinex","ETHUSD",1646926005337,5.20737387,2609.6,2609.5,0.0040405]
["bitfinex","ETHUSD",1646926005535,3.2176761,2609.6,2609.5,0.0040405]
["bitfinex","ETHUSD",1646926005735,3.2176761,2609.6,2609.4,1.91739]
["bitfinex","ETHUSD",1646926005736,1.9176761,2609.6,2609.4,1.91739]
["bitfinex","ETHUSD",1646926005935,0.9588361,2609.6,2609.4,1.91739]
["bitfinex","ETHUSD",1646926006735,0.9588361,2609.6,2609.4,2.99215765]
["bitfinex","ETHUSD",1646926006974,0.9588361,2609.6,2609.4,1.91739]
["bitfinex","ETHUSD",1646926007974,0.9588361,2609.6,2609.5,1.21868205]
["bitfinex","ETHUSD",1646926008175,0.9588361,2609.6,2609.4,1.91739]
["bitfinex","ETHUSD",1646926008579,0.9588361,2609.6,2609.4,1.92171816]
["bitfinex","ETHUSD",1646926009078,0.9588361,2609.6,2609.4,1.87171816]
["bitfinex","ETHUSD",1646926009280,0.9588361,2609.6,2609.4,1.86739]
["bitfinex","ETHUSD",1646926009677,0.9588361,2609.6,2609.4,1.87150895]
["bitfinex","ETHUSD",1646926010278,0.9588361,2609.6,2609.5,0.11597884]
["bitfinex","ETHUSD",1646926011532,0.9588361,2609.6,2609.5,0.06597884]
["bitfinex","ETHUSD",1646926011930,0.9588361,2609.6,2609.5,0.1554319]
["bitfinex","ETHUSD",1646926012329,0.9588361,2609.6,2609.5,0.08945306]
["bitfinex","ETHUSD",1646926012531,2.2175061,2609.6,2609.5,0.08945306]
["bitfinex","ETHUSD",1646926013630,1.2588361,2609.6,2609.5,0.08945306]
["bitfinex","ETHUSD",1646926016478,1.2588361,2609.6,2609.5,0.0851979]
["bitfinex","ETHUSD",1646926016680,1.4892086,2609.7,2609.5,0.0851979]
["bitfinex","ETHUSD",1646926016880,1.4892086,2609.7,2609.5,1.0436279]
["bitfinex","ETHUSD",1646926017079,1.4892086,2609.7,2609.6,0.07791782]
["bitfinex","ETHUSD",1646926018329,1.7892086,2609.7,2609.6,0.07791782]
["bitfinex","ETHUSD",1646926020632,0.3,2609.6,2609.5,0.05316991]
["bitfinex","ETHUSD",1646926021631,1.36744096,2609.6,2609.5,0.00406991]
["bitfinex","ETHUSD",1646926021887,1.36744096,2609.6,2609.5,3.588e-05]
["bitfinex","ETHUSD",1646926021888,0.3,2609.6,2609.5,3.588e-05]
["bitfinex","ETHUSD",1646926022079,1.4892086,2609.7,2609.5,3.588e-05]
["bitfinex","ETHUSD",1646926022280,0.9584515,2609.8,2609.5,6.26148588]
["bitfinex","ETHUSD",1646926022480,0.9584515,2609.8,2609.6,0.18513386]
["bitfinex","ETHUSD",1646926022682,3.8339192,2610.6,2609.6,0.461]
["bitfinex","ETHUSD",1646926022983,1.20995729,2610.2,2609.8,0.95844]
["bitfinex","ETHUSD",1646926023182,1.20995729,2610.2,2609.7,0.32632122]
["bitfinex","ETHUSD",1646926023584,1.50995729,2610.2,2609.9,1.91681]
["bitfinex","ETHUSD",1646926023785,1.50995729,2610.2,2609.7,0.25]
["bitfinex","ETHUSD",1646926023786,1.25856,2610.1,2609.7,0.25]
["bitfinex","ETHUSD",1646926024189,0.1915,2610.0,2609.7,0.25]
["bitfinex","ETHUSD",1646926024385,2.1087577,2610.0,2609.7,0.25]
["bitfinex","ETHUSD",1646926024787,3.5,2609.9,2609.8,1.16682]
["bitfinex","ETHUSD",1646926024986,4.70116848,2609.9,2609.8,1.16682]
["bitfinex","ETHUSD",1646926025185,2.50116848,2609.9,2609.8,1.16682]
["bitfinex","ETHUSD",1646926025385,2.45014,2609.9,2609.8,1.16682]
["bitfinex","ETHUSD",1646926025632,58.87913309,2609.8,2609.3,0.02150403]
["bitfinex","ETHUSD",1646926025832,0.95882,2609.5,2609.3,0.02150403]
["bitfinex","ETHUSD",1646926026031,74.1915,2609.4,2609.3,9.616e-05]
["bitfinex","ETHUSD",1646926026231,20.8838,2609.3,2608.8,0.02579232]
["bitfinex","ETHUSD",1646926026432,0.60481724,2609.2,2609.0,1.91787]
["bitfinex","ETHUSD",1646926026630,0.90481724,2609.2,2609.0,1.91787]
["bitfinex","ETHUSD",1646926026831,0.60481724,2609.1,2609.0,1.91787]
["bitfinex","ETHUSD",1646926027031,0.60481724,2609.1,2608.8,0.02579232]
["bitfinex","ETHUSD",1646926027233,2.47205609,2609.2,2608.1,0.31296124]
["bitfinex","ETHUSD",1646926027234,0.9589995,2608.7,2608.1,0.31296124]
["bitfinex","ETHUSD",1646926027431,4.1838,2608.6,2608.1,0.31296124]
["bitfinex","ETHUSD",1646926027634,0.6838,2608.6,2608.1,0.31296124]
["bitfinex","ETHUSD",1646926027831,0.6838,2608.6,2608.2,1.91824]
["bitfinex","ETHUSD",1646926028239,0.9077767,2608.4,2608.2,1.91824]
["bitfinex","ETHUSD",1646926028636,1.2077767,2608.4,2608.2,1.91824]
["bitfinex","ETHUSD",1646926028838,0.3,2608.4,2608.2,1.91824]
["bitfinex","ETHUSD",1646926029139,1.2590989,2608.4,2608.2,1.91824]
["bitfinex","ETHUSD",1646926029589,1.2590989,2608.4,2608.2,1.95969656]
["bitfinex","ETHUSD",1646926030190,1.2590989,2608.4,2608.2,1.96402919]
["bitfinex","ETHUSD",1646926030389,0.9590989,2608.4,2608.2,2.92298919]
["bitfinex","ETHUSD",1646926030591,0.958885,2608.6,2608.2,2.92298919]
["bitfinex","ETHUSD",1646926030794,0.958885,2608.6,2608.3,1.87112395]
["bitfinex","ETHUSD",1646926030991,0.958885,2608.6,2608.4,0.91220395]
["bitfinex","ETHUSD",1646926031492,2.0,2609.4,2608.5,0.07588309]
["bitfinex","ETHUSD",1646926031493,1.9176404,2609.0,2608.5,0.07588309]
["bitfinex","ETHUSD",1646926031693,1.0,2609.4,2608.5,2.83805309]
["bitfinex","ETHUSD",1646926031893,0.00433044,2609.5,2608.7,0.32657488]
["bitfinex","ETHUSD",1646926032091,0.00433044,2609.5,2608.8,1.37320395]
["bitfinex","ETHUSD",1646926032291,0.2447,2609.6,2608.9,0.99832581]
["bitfinex","ETHUSD",1646926032491,0.2447,2609.6,2608.7,0.25]
["bitfinex","ETHUSD",1646926032492,0.64250635,2609.5,2608.8,0.08625795]
["bitfinex","ETHUSD",1646926032692,0.64683731,2609.5,2608.8,0.00433217]
["bitfinex","ETHUSD",1646926032894,1.60148571,2609.4,2608.9,0.95861]
["bitfinex","ETHUSD",1646926033130,0.64287061,2609.3,2608.9,0.95861]
["bitfinex","ETHUSD",1646926033734,1.21817061,2609.3,2608.9,0.95861]
["bitfinex","ETHUSD",1646926033936,0.95893,2609.1,2609.0,1.04458487]
["bitfinex","ETHUSD",1646926034134,0.95893,2609.1,2608.9,0.95861]
["bitfinex","ETHUSD",1646926034135,1.60180061,2609.1,2608.9,0.95861]
["bitfinex","ETHUSD",1646926034333,0.3838,2608.9,2608.5,0.01733143]
["bitfinex","ETHUSD",1646926034737,0.6838,2608.9,2608.5,0.01733143]
["bitfinex","ETHUSD",1646926034934,1.64288,2608.9,2608.6,1.91801]
["bitfinex","ETHUSD",1646926035134,1.9179078,2608.8,2608.6,1.91801]
["bitfinex","ETHUSD",1646926036637,0.22989416,2608.8,2608.6,1.91801]
["bitfinex","ETHUSD",1646926037878,0.22989416,2608.8,2608.6,1.80189635]
["bitfinex","ETHUSD",1646926038081,0.22989416,2608.8,2608.6,1.6888341]
["bitfinex","ETHUSD",1646926038684,0.22989416,2608.8,2608.6,1.69314731]
["bitfinex","ETHUSD",1646926039285,1.30362562,2608.9,2608.6,1.69314731]
["bitfinex","ETHUSD",1646926039485,1.30362562,2608.9,2608.6,1.6888341]
["bitfinex","ETHUSD",1646926039885,1.30362562,2608.9,2608.6,1.69282967]
["bitfinex","ETHUSD",1646926040085,0.0512492,2608.7,2608.6,1.69282967]
["bitfinex","ETHUSD",1646926041131,0.0512492,2608.7,2608.6,1.6888341]
["bitfinex","ETHUSD",1646926041330,0.0512492,2608.7,2608.5,1.02910757]
["bitfinex","ETHUSD",1646926041540,1.0102599,2608.7,2608.5,1.02910757]
["bitfinex","ETHUSD",1646926041732,0.3,2608.6,2608.5,1.02910757]
["bitfinex","ETHUSD",1646926041929,0.3,2608.6,2608.5,0.06618197]
["bitfinex","ETHUSD",1646926042931,0.34148783,2608.6,2608.5,0.01618197]
["bitfinex","ETHUSD",1646926043334,0.4915,2608.6,2608.5,0.01618197]
["bitfinex","ETHUSD",1646926043533,0.34950996,2608.6,2608.5,0.01618197]
["bitfinex","ETHUSD",1646926043932,0.35217496,2608.6,2608.5,0.01618197]
["bitfinex","ETHUSD",1646926044134,0.302665,2608.6,2608.5,0.01618197]
["bitfinex","ETHUSD",1646926045184,0.302665,2608.6,2608.5,0.06345844]
["bitfinex","ETHUSD",1646926046285,0.002665,2608.6,2608.5,0.06345844]
["bitfinex","ETHUSD",1646926047289,0.002665,2608.6,2608.5,1.23842587]
["bitfinex","ETHUSD",1646926047484,0.302665,2608.6,2608.5,2.11229123]
["bitfinex","ETHUSD",1646926047686,0.302665,2608.6,2608.5,0.9373238]
["bitfinex","ETHUSD",1646926047890,0.302665,2608.6,2608.5,0.06345844]
["bitfinex","ETHUSD",1646926048538,0.302665,2608.6,2608.5,0.93008961]
["bitfinex","ETHUSD",1646926048737,0.302665,2608.6,2608.5,0.06345844]
["bitfinex","ETHUSD",1646926053989,0.35301266,2608.6,2608.5,0.06345844]
["bitfinex","ETHUSD",1646926054186,0.54451266,2608.6,2608.5,0.06345844]
["bitfinex","ETHUSD",1646926054386,0.35301266,2608.6,2608.5,0.06345844]
["bitfinex","ETHUSD",1646926055287,0.302665,2608.6,2608.5,0.06345844]
["bitfinex","ETHUSD",1646926056539,3.802665,2608.6,2608.5,0.06345844]
["bitfinex","ETHUSD",1646926056737,0.05541583,2608.3,2608.0,0.00730543]
["bitfinex","ETHUSD",1646926057138,0.002665,2608.2,2608.0,0.00730543]
["bitfinex","ETHUSD",1646926057539,0.002665,2608.2,2607.9,1.0]
["bitfinex","ETHUSD",1646926058040,0.9617442,2608.2,2607.9,1.0]
["bitfinex","ETHUSD",1646926058240,1.2617442,2608.2,2607.9,1.0]
["bitfinex","ETHUSD",1646926058444,4.7617442,2608.2,2607.9,1.0]
["bitfinex","ETHUSD",1646926058642,1.2617442,2608.2,2607.9,1.0]
["bitfinex","ETHUSD",1646926059404,1.2617442,2608.2,2607.8,0.0367801]
["bitfinex","ETHUSD",1646926059595,0.9617442,2608.2,2607.9,0.85955985]
["bitfinex","ETHUSD",1646926059795,0.9617442,2608.2,2607.9,0.94426496]
["bitfinex","ETHUSD",1646926060095,0.9617442,2608.2,2608.0,0.85953775]
["bitfinex","ETHUSD",1646926060296,0.9617442,2608.2,2607.9,0.08470511]
["bitfinex","ETHUSD",1646926060899,1.2617442,2608.2,2607.8,0.0367801]
["bitfinex","ETHUSD",1646926061497,1.2617442,2608.2,2607.9,0.00430052]
["bitfinex","ETHUSD",1646926062498,1.2617442,2608.2,2607.8,0.0367801]
["bitfinex","ETHUSD",1646926062703,1.2617442,2608.2,2607.9,0.00430052]
["bitfinex","ETHUSD",1646926063135,2.2209942,2608.2,2607.9,0.00430052]
["bitfinex","ETHUSD",1646926063340,3.8370987,2608.1,2607.9,0.00430052]
["bitfinex","ETHUSD",1646926063741,0.302665,2608.0,2607.8,0.0367801]
["bitfinex","ETHUSD",1646926063942,1.2619978,2608.0,2607.9,0.00422058]
["bitfinex","ETHUSD",1646926064141,1.96079841,2608.0,2607.9,0.00422058]
["bitfinex","ETHUSD",1646926064345,1.2619978,2608.0,2607.9,0.00422058]
["bitfinex","ETHUSD",1646926064744,1.2619978,2608.0,2607.9,2.058e-05]
["bitfinex","ETHUSD",1646926064745,1.96102294,2608.0,2607.9,2.058e-05]
["bitfinex","ETHUSD",1646926064944,1.96102294,2608.0,2607.8,0.0367801]
["bitfinex","ETHUSD",1646926065142,0.69902514,2607.9,2607.8,0.0367801]
["bitfinex","ETHUSD",1646926065947,1.65839514,2607.9,2607.8,0.0367801]
["bitfinex","ETHUSD",1646926066147,1.30888524,2608.0,2607.8,0.0367801]
["bitfinex","ETHUSD",1646926066346,1.2619978,2608.0,2607.8,0.0367801]
["bitfinex","ETHUSD",1646926068800,0.69938025,2607.9,2607.8,0.0367801]
["bitfinex","ETHUSD",1646926069199,0.70204525,2607.9,2607.8,0.0367801]
["bitfinex","ETHUSD",1646926070404,1.00204525,2607.9,2607.8,0.0367801]
["bitfinex","ETHUSD",1646926070840,1.00204525,2607.9,2607.8,0.09092019]
["bitfinex","ETHUSD",1646926074389,2.8778187,2608.1,2607.8,0.09092019]
["bitfinex","ETHUSD",1646926074593,2.8778187,2608.1,2607.9,0.06975067]
["bitfinex","ETHUSD",1646926074797,0.05541583,2608.3,2608.0,0.07494296]
["bitfinex","ETHUSD",1646926074992,0.05541583,2608.3,2608.1,0.0828705]
["bitfinex","ETHUSD",1646926075393,1.97331223,2608.3,2608.1,0.0828705]
["bitfinex","ETHUSD",1646926075993,1.97331223,2608.3,2607.9,0.07631933]
["bitfinex","ETHUSD",1646926076193,2.27331223,2608.3,2608.1,0.07690987]
["bitfinex","ETHUSD",1646926076692,0.58470985,2608.3,2608.1,0.07690987]
["bitfinex","ETHUSD",1646926076896,2.50253815,2608.3,2608.1,0.07690987]
["bitfinex","ETHUSD",1646926078240,2.50253815,2608.3,2607.8,0.09520676]
["bitfinex","ETHUSD",1646926078241,2.50253815,2608.3,2607.8,0.17592302]
["bitfinex","ETHUSD",1646926078844,2.50253815,2608.3,2607.8,0.09520676]
["bitfinex","ETHUSD",1646926079046,2.50253815,2608.3,2607.8,0.98726268]
["bitfinex","ETHUSD",1646926079242,2.50253815,2608.3,2607.8,0.98297611]
["bitfinex","ETHUSD",1646926079443,2.50253815,2608.3,2607.8,0.09092019]
["bitfinex","ETHUSD",1646926079642,2.50253815,2608.3,2607.8,0.09506195]
["bitfinex","ETHUSD",1646926080243,2.50253815,2608.3,2608.1,0.04996936]
["bitfinex","ETHUSD",1646926081245,1.54362135,2608.3,2608.1,0.04996936]
["bitfinex","ETHUSD",1646926083795,1.54362135,2608.3,2608.1,0.12388651]
["bitfinex","ETHUSD",1646926085095,1.54362135,2608.3,2608.1,0.07391715]
["bitfinex","ETHUSD",1646926085746,1.54362135,2608.3,2607.9,0.04997626]
["bitfinex","ETHUSD",1646926085946,1.54362135,2608.3,2607.9,0.12490431]
["bitfinex","ETHUSD",1646926086347,1.54362135,2608.3,2608.0,0.08008587]
["bitfinex","ETHUSD",1646926089049,1.54362135,2608.3,2607.9,0.04997626]
["bitfinex","ETHUSD",1646926089921,1.54362135,2608.3,2607.8,0.04088547]
["bitfinex","ETHUSD",1646926090121,1.54362135,2608.3,2607.8,0.0367801]
["bitfinex","ETHUSD",1646926090527,1.54362135,2608.3,2607.8,0.04088543]
["bitfinex","ETHUSD",1646926091521,1.54362135,2608.3,2607.8,0.0367801]
["bitfinex","ETHUSD",1646926091722,1.54362135,2608.3,2607.8,0.04088539]
["bitfinex","ETHUSD",1646926092727,1.54362135,2608.3,2607.8,0.11800377]
["bitfinex","ETHUSD",1646926092925,1.54362135,2608.3,2607.8,0.11770516]
["bitfinex","ETHUSD",1646926093150,1.54362135,2608.3,2607.8,3.61770516]
["bitfinex","ETHUSD",1646926093352,1.54362135,2608.3,2607.9,0.08121772]
["bitfinex","ETHUSD",1646926094355,0.72565569,2608.2,2608.0,0.83832824]
["bitfinex","ETHUSD",1646926096559,1.68460369,2608.2,2608.0,0.83832824]
["bitfinex","ETHUSD",1646926096755,1.02565569,2608.1,2608.0,0.83832824]
["bitfinex","ETHUSD",1646926096983,0.3,2608.1,2608.0,0.83832824]
["bitfinex","ETHUSD",1646926097182,1.02630882,2608.1,2608.0,0.83832824]
["bitfinex","ETHUSD",1646926097384,1.258948,2608.2,2608.0,0.83832824]
["bitfinex","ETHUSD",1646926097582,0.72637013,2608.1,2608.0,0.83832824]
["bitfinex","ETHUSD",1646926097984,0.71701186,2607.9,2607.8,0.04061789]
["bitfinex","ETHUSD",1646926098185,1.44338199,2607.9,2607.8,0.04061789]
["bitfinex","ETHUSD",1646926098390,1.74338199,2607.9,2607.8,0.88076899]
["bitfinex","ETHUSD",1646926098590,0.3838,2607.8,2607.2,3.4398502]
["bitfinex","ETHUSD",1646926098790,0.04793749,2607.7,2607.5,0.03475834]
["bitfinex","ETHUSD",1646926098988,0.04793749,2607.7,2607.5,0.0194057]
["bitfinex","ETHUSD",1646926099387,0.3838,2607.8,2607.5,0.0194057]
["bitfinex","ETHUSD",1646926099388,0.959373,2607.8,2607.5,0.0194057]
["bitfinex","ETHUSD",1646926099590,0.3,2607.7,2607.5,0.0194057]
["bitfinex","ETHUSD",1646926100190,0.3,2607.7,2607.5,1.13551628]
["bitfinex","ETHUSD",1646926100392,0.3,2607.7,2607.5,0.02091867]
["bitfinex","ETHUSD",1646926101043,0.3,2607.7,2607.5,0.0194057]
["bitfinex","ETHUSD",1646926101341,0.3,2607.7,2607.5,0.02091867]
["bitfinex","ETHUSD",1646926102139,0.3,2607.7,2607.5,0.0194057]
["bitfinex","ETHUSD",1646926102541,0.3,2607.7,2607.5,0.02091867]
["bitfinex","ETHUSD",1646926103746,0.3,2607.7,2607.5,0.02338512]
["bitfinex","ETHUSD",1646926104387,0.959373,2607.8,2607.6,0.461]
["bitfinex","ETHUSD",1646926104588,0.959373,2607.8,2607.7,3.5]
["bitfinex","ETHUSD",1646926104786,0.959373,2607.8,2607.7,3.961]
["bitfinex","ETHUSD",1646926104986,0.959373,2607.8,2607.7,3.911]
["bitfinex","ETHUSD",1646926105186,0.959373,2607.8,2607.7,0.411]
["bitfinex","ETHUSD",1646926105387,0.959373,2607.8,2607.6,0.05093222]
["bitfinex","ETHUSD",1646926105793,0.3,2607.7,2607.6,0.05093222]
["bitfinex","ETHUSD",1646926106194,0.3,2607.7,2607.6,0.05499107]
["bitfinex","ETHUSD",1646926106994,0.3,2607.7,2607.6,0.05093222]
["bitfinex","ETHUSD",1646926112186,0.3,2607.7,2607.6,0.04454922]
["bitfinex","ETHUSD",1646926112391,0.34646443,2607.7,2607.6,0.04454922]
["bitfinex","ETHUSD",1646926113289,0.34646443,2607.7,2607.4,0.0285656]
["bitfinex","ETHUSD",1646926113290,46.0,2607.6,2607.4,0.0285656]
["bitfinex","ETHUSD",1646926113691,0.05425116,2607.5,2607.4,0.0285656]
["bitfinex","ETHUSD",1646926114098,1.2594836,2607.6,2607.4,0.0285656]
["bitfinex","ETHUSD",1646926114695,1.2594836,2607.6,2607.4,0.0222256]
["bitfinex","ETHUSD",1646926115497,0.04464567,2607.5,2607.4,0.0222256]
["bitfinex","ETHUSD",1646926115743,0.04464567,2607.5,2607.4,0.02647261]
["bitfinex","ETHUSD",1646926116143,1.2594836,2607.6,2607.4,0.02647261]
["bitfinex","ETHUSD",1646926116548,1.2594836,2607.6,2607.4,0.0222256]
["bitfinex","ETHUSD",1646926116946,1.2594836,2607.6,2607.4,0.02400505]
["bitfinex","ETHUSD",1646926117648,1.2594836,2607.6,2607.4,0.0222256]
["bitfinex","ETHUSD",1646926118048,1.2594836,2607.6,2607.4,0.02400505]
["bitfinex","ETHUSD",1646926118649,0.77920737,2607.5,2607.4,0.02400505]
["bitfinex","ETHUSD",1646926118851,0.77920737,2607.5,2607.4,0.0222256]
["bitfinex","ETHUSD",1646926119254,0.77920737,2607.5,2607.4,0.02400505]
["bitfinex","ETHUSD",1646926120294,0.77920737,2607.5,2607.4,0.04510777]
["bitfinex","ETHUSD",1646926120596,0.77920737,2607.5,2607.4,0.04332832]
["bitfinex","ETHUSD",1646926122601,0.77920737,2607.5,2607.4,0.0222256]
["bitfinex","ETHUSD",1646926122801,0.97090737,2607.5,2607.4,2.56e-05]
["bitfinex","ETHUSD",1646926123002,1.67742589,2607.5,2607.4,2.56e-05]
["bitfinex","ETHUSD",1646926123249,0.97090737,2607.5,2607.4,2.56e-05]
["bitfinex","ETHUSD",1646926123454,0.77920737,2607.5,2607.4,2.56e-05]
["bitfinex","ETHUSD",1646926123749,0.97090737,2607.5,2607.4,2.56e-05]
["bitfinex","ETHUSD",1646926124754,0.97090737,2607.5,2607.2,3.4398502]
["bitfinex","ETHUSD",1646926124755,59.9192276,2607.4,2607.2,3.4398502]
["bitfinex","ETHUSD",1646926125050,0.77920737,2607.3,2607.2,5.02e-05]
["bitfinex","ETHUSD",1646926125253,61.0,2607.2,2607.0,0.0962851]
["bitfinex","ETHUSD",1646926125452,0.77920737,2607.1,2607.0,0.0962851]
["bitfinex","ETHUSD",1646926125952,0.3838,2607.4,2607.0,0.0962851]
["bitfinex","ETHUSD",1646926125953,0.959671,2607.2,2607.0,0.0962851]
["bitfinex","ETHUSD",1646926126355,0.959671,2607.2,2607.1,0.75961009]
["bitfinex","ETHUSD",1646926126552,0.959671,2607.2,2607.1,1.76182486]
["bitfinex","ETHUSD",1646926126751,0.959671,2607.2,2607.1,0.75961009]
["bitfinex","ETHUSD",1646926126994,0.959671,2607.2,2607.0,0.0962851]
["bitfinex","ETHUSD",1646926127791,0.3,2607.1,2607.0,0.0962851]
["bitfinex","ETHUSD",1646926128595,0.3,2607.1,2607.0,0.8559166]
["bitfinex","ETHUSD",1646926129198,0.3,2607.1,2607.0,1.78213359]
["bitfinex","ETHUSD",1646926129501,0.3,2607.1,2607.0,4.3559166]
["bitfinex","ETHUSD",1646926129896,0.3,2607.1,2607.0,0.8559166]
["bitfinex","ETHUSD",1646926131746,0.3,2607.1,2607.0,0.0962851]
["bitfinex","ETHUSD",1646926131942,1.10386306,2607.1,2607.0,0.0962851]
["bitfinex","ETHUSD",1646926132147,0.3,2607.1,2607.0,0.0962851]
["bitfinex","ETHUSD",1646926132344,1.10383691,2607.1,2607.0,0.0962851]
["bitfinex","ETHUSD",1646926132544,0.3,2607.1,2607.0,0.0962851]
["bitfinex","ETHUSD",1646926133548,0.3,2607.1,2607.0,0.85345553]
["bitfinex","ETHUSD",1646926133951,0.3,2607.1,2607.0,0.0962851]
["bitfinex","ETHUSD",1646926133952,1.10401978,2607.1,2607.0,0.0962851]
["bitfinex","ETHUSD",1646926134403,0.80401978,2607.1,2607.0,0.0962851]
["bitfinex","ETHUSD",1646926134601,0.959671,2607.2,2607.0,0.85349099]
["bitfinex","ETHUSD",1646926134804,0.959671,2607.2,2607.1,0.75720589]
["bitfinex","ETHUSD",1646926135910,0.959671,2607.2,2607.0,0.13887677]
["bitfinex","ETHUSD",1646926135911,0.3,2607.1,2607.0,0.13887677]
["bitfinex","ETHUSD",1646926136106,0.3,2607.1,2607.0,0.89665149]
["bitfinex","ETHUSD",1646926136306,0.3,2607.1,2607.0,0.90063212]
["bitfinex","ETHUSD",1646926136506,0.3,2607.1,2607.0,0.1428574]
["bitfinex","ETHUSD",1646926136507,1.10417099,2607.1,2607.0,0.1428574]
["bitfinex","ETHUSD",1646926137110,0.3,2607.1,2607.0,0.89653061]
["bitfinex","ETHUSD",1646926137808,1.10434134,2607.1,2607.0,0.13887677]
["bitfinex","ETHUSD",1646926138457,0.3,2607.1,2607.0,0.89571945]
["bitfinex","ETHUSD",1646926139254,1.10450146,2607.1,2607.0,0.89571945]
["bitfinex","ETHUSD",1646926139455,0.3,2607.1,2607.0,0.89571945]
["bitfinex","ETHUSD",1646926140253,0.3,2607.1,2607.0,0.85412778]
["bitfinex","ETHUSD",1646926140254,1.10466913,2607.1,2607.0,0.85412778]
["bitfinex","ETHUSD",1646926140453,0.3,2607.1,2607.0,0.85412778]
["bitfinex","ETHUSD",1646926140656,1.10471767,2607.1,2607.0,0.85412778]
["bitfinex","ETHUSD",1646926140854,1.10474161,2607.1,2607.0,0.0962851]
["bitfinex","ETHUSD",1646926141060,1.10474161,2607.1,2606.9,0.90721589]
["bitfinex","ETHUSD",1646926141065,59.5,2607.0,2606.9,0.90721589]
["bitfinex","ETHUSD",1646926141256,59.5,2607.0,2606.8,0.0285459]
["bitfinex","ETHUSD",1646926141257,25.55025437,2606.9,2606.5,1.08103871]
["bitfinex","ETHUSD",1646926141456,0.80474161,2606.8,2606.5,1.08103871]
["bitfinex","ETHUSD",1646926141890,1.10474161,2606.8,2606.5,0.0657011]
["bitfinex","ETHUSD",1646926142093,0.80474161,2606.7,2606.5,0.0657011]
["bitfinex","ETHUSD",1646926142293,0.04574356,2606.6,2606.5,0.0657011]
["bitfinex","ETHUSD",1646926142493,0.85048517,2606.6,2606.5,0.0657011]
["bitfinex","ETHUSD",1646926142697,0.85048517,2606.6,2606.5,0.8263097]
["bitfinex","ETHUSD",1646926142894,1.15048517,2606.6,2606.5,0.8263097]
["bitfinex","ETHUSD",1646926143093,1.15048517,2606.6,2606.5,0.0657011]
["bitfinex","ETHUSD",1646926143295,1.15048517,2606.6,2606.4,0.0195164]
["bitfinex","ETHUSD",1646926143296,1.00817093,2606.5,2606.4,0.0195164]
["bitfinex","ETHUSD",1646926143495,1.80915642,2606.5,2606.4,0.0195164]
["bitfinex","ETHUSD",1646926144196,1.76458201,2606.5,2606.4,0.0195164]
["bitfinex","ETHUSD",1646926144795,2.06458201,2606.5,2606.4,0.0195164]
["bitfinex","ETHUSD",1646926146960,0.9598404,2606.5,2606.4,0.0195164]
["bitfinex","ETHUSD",1646926147162,0.9598404,2606.5,2606.4,0.77927163]
["bitfinex","ETHUSD",1646926148263,1.2598404,2606.5,2606.4,0.77927163]
["bitfinex","ETHUSD",1646926148462,1.2598404,2606.5,2606.4,0.0195164]
["bitfinex","ETHUSD",1646926148463,2.06231629,2606.5,2606.4,0.0195164]
["bitfinex","ETHUSD",1646926148663,1.2598404,2606.5,2606.4,0.0195164]
["bitfinex","ETHUSD",1646926148963,5.56209989,2606.5,2606.4,0.0195164]
["bitfinex","ETHUSD",1646926149163,1.90495155,2606.5,2606.4,0.0195164]
["bitfinex","ETHUSD",1646926149402,65.0,2606.4,2606.2,0.00222312]
["bitfinex","ETHUSD",1646926149802,1.2598303,2606.4,2606.2,0.7622089]
["bitfinex","ETHUSD",1646926151404,1.2598303,2606.4,2606.2,0.00222312]
["bitfinex","ETHUSD",1646926151601,0.80448918,2606.3,2606.2,0.00222312]
["bitfinex","ETHUSD",1646926151801,0.80448918,2606.3,2606.1,0.0294847]
["bitfinex","ETHUSD",1646926151802,48.8,2606.2,2606.1,0.00444624]
["bitfinex","ETHUSD",1646926152003,0.3,2606.2,2606.1,0.76282956]
["bitfinex","ETHUSD",1646926152404,0.9598303,2606.4,2606.1,0.76282956]
["bitfinex","ETHUSD",1646926152405,0.3,2606.3,2606.1,0.76282956]
["bitfinex","ETHUSD",1646926152604,1.2598303,2606.4,2606.1,0.00444624]
["bitfinex","ETHUSD",1646926152804,1.2598303,2606.4,2606.2,0.75858471]
["bitfinex","ETHUSD",1646926153855,1.2598303,2606.4,2606.2,0.76303095]
["bitfinex","ETHUSD",1646926154056,1.2598303,2606.4,2606.2,0.00444624]
["bitfinex","ETHUSD",1646926154260,1.2598303,2606.4,2606.2,0.00863856]
["bitfinex","ETHUSD",1646926154658,1.2598303,2606.4,2606.3,0.75833518]
["bitfinex","ETHUSD",1646926154857,1.2598303,2606.4,2606.3,0.76278142]
["bitfinex","ETHUSD",1646926155461,2.06436367,2606.4,2606.3,0.00444624]
["bitfinex","ETHUSD",1646926155858,40.5,2606.3,2605.9,0.09686388]
["bitfinex","ETHUSD",1646926156059,0.3838,2606.3,2606.0,0.7584042]
["bitfinex","ETHUSD",1646926156261,67.0,2606.2,2605.8,0.00176606]
["bitfinex","ETHUSD",1646926156461,27.5,2606.1,2605.8,0.00698993]
["bitfinex","ETHUSD",1646926156659,29.143736,2606.1,2605.8,0.00698993]
["bitfinex","ETHUSD",1646926156890,1.259936,2606.1,2605.8,0.00698993]
["bitfinex","ETHUSD",1646926157492,1.259936,2606.1,2605.7,0.04981124]
["bitfinex","ETHUSD",1646926158900,1.259936,2606.1,2605.7,0.05334336]
["bitfinex","ETHUSD",1646926161145,0.08510899,2606.1,2605.7,0.05334336]
["bitfinex","ETHUSD",1646926161352,1.9198719,2606.2,2605.8,0.00418691]
["bitfinex","ETHUSD",1646926161550,1.9198719,2606.2,2605.8,0.96394691]
["bitfinex","ETHUSD",1646926161949,1.0,2606.1,2605.8,0.98526399]
["bitfinex","ETHUSD",1646926162150,1.959936,2606.1,2605.9,4.43335074]
["bitfinex","ETHUSD",1646926162352,1.959936,2606.1,2605.9,3.5]
["bitfinex","ETHUSD",1646926162551,1.959936,2606.1,2605.9,0.00409953]
["bitfinex","ETHUSD",1646926162753,1.959936,2606.1,2605.9,3.50409953]
["bitfinex","ETHUSD",1646926162951,1.959936,2606.1,2606.0,0.461]
["bitfinex","ETHUSD",1646926163151,1.959936,2606.1,2606.0,3.961]
["bitfinex","ETHUSD",1646926163355,1.959936,2606.1,2606.0,4.3448]
["bitfinex","ETHUSD",1646926163552,1.959936,2606.1,2606.0,0.8448]
["bitfinex","ETHUSD",1646926163755,2.259936,2606.1,2606.0,0.461]
["bitfinex","ETHUSD",1646926164052,2.259936,2606.1,2606.0,0.01778496]
["bitfinex","ETHUSD",1646926165699,1.259936,2606.1,2606.0,0.01778496]
["bitfinex","ETHUSD",1646926166506,1.259936,2606.1,2605.8,0.04263416]
["bitfinex","ETHUSD",1646926166507,0.3,2606.0,2605.8,0.04263416]
["bitfinex","ETHUSD",1646926166704,4.19192242,2606.0,2605.8,0.04263416]
["bitfinex","ETHUSD",1646926166904,0.06196905,2605.9,2605.8,0.04263416]
["bitfinex","ETHUSD",1646926167104,0.3,2606.0,2605.8,1.00250416]
["bitfinex","ETHUSD",1646926167506,0.959936,2606.1,2605.8,1.38630416]
["bitfinex","ETHUSD",1646926167708,0.959936,2606.1,2605.8,1.00250416]
["bitfinex","ETHUSD",1646926169157,0.3,2606.0,2605.8,1.00250416]
["bitfinex","ETHUSD",1646926169858,0.3,2606.0,2605.8,1.85149111]
["bitfinex","ETHUSD",1646926171066,0.959936,2606.1,2605.8,5.81112107]
["bitfinex","ETHUSD",1646926171261,3.8,2606.7,2605.8,6.81112107]
["bitfinex","ETHUSD",1646926171463,3.8,2606.7,2605.8,17.59149107]
["bitfinex","ETHUSD",1646926171661,3.8,2606.7,2606.1,0.3838]
["bitfinex","ETHUSD",1646926171893,3.8,2606.7,2606.3,0.3838]
["bitfinex","ETHUSD",1646926172095,3.8,2606.7,2606.4,0.93408792]
["bitfinex","ETHUSD",1646926172294,3.8,2606.7,2606.6,0.3838]
["bitfinex","ETHUSD",1646926172495,3.8,2606.7,2606.6,0.8448]
["bitfinex","ETHUSD",1646926173098,0.0001,2606.7,2606.6,0.8448]
["bitfinex","ETHUSD",1646926173297,0.0001,2606.7,2606.6,0.461]
["bitfinex","ETHUSD",1646926173497,0.0001,2606.7,2606.6,0.53565646]
["bitfinex","ETHUSD",1646926174097,0.0001,2606.7,2606.6,1.11312177]
["bitfinex","ETHUSD",1646926174398,0.0001,2606.7,2606.6,1.49692177]
["bitfinex","ETHUSD",1646926174799,0.0001,2606.7,2606.6,2.07247177]
["bitfinex","ETHUSD",1646926175641,0.0001,2606.7,2606.6,2.45627177]
["bitfinex","ETHUSD",1646926176246,0.0001,2606.7,2606.6,2.07247177]
["bitfinex","ETHUSD",1646926176442,0.0001,2606.7,2606.6,3.15613603]
["bitfinex","ETHUSD",1646926176643,0.0001,2606.7,2606.6,2.77233603]
["bitfinex","ETHUSD",1646926176842,0.0001,2606.7,2606.6,3.77233603]
["bitfinex","ETHUSD",1646926177146,0.0001,2606.7,2606.6,0.69986426]
["bitfinex","ETHUSD",1646926177343,0.0001,2606.7,2606.5,0.95946]
["bitfinex","ETHUSD",1646926177344,0.06476533,2606.7,2606.5,0.95946]
["bitfinex","ETHUSD",1646926177543,0.86219771,2606.6,2606.4,1.91893]
["bitfinex","ETHUSD",1646926177745,2.12179341,2606.6,2606.4,1.91893]
["bitfinex","ETHUSD",1646926177944,1.2595957,2606.6,2606.4,1.91893]
["bitfinex","ETHUSD",1646926178547,0.05158786,2606.5,2606.4,1.91893]
["bitfinex","ETHUSD",1646926178750,0.91421059,2606.5,2606.4,1.91893]
["bitfinex","ETHUSD",1646926178948,0.86262273,2606.5,2606.4,1.91893]
["bitfinex","ETHUSD",1646926179247,0.05589382,2606.4,2606.3,1.95488992]
["bitfinex","ETHUSD",1646926179495,0.86262273,2606.4,2606.3,1.95488992]
["bitfinex","ETHUSD",1646926181304,0.86262273,2606.4,2606.3,0.26534602]
["bitfinex","ETHUSD",1646926181699,1.16262273,2606.4,2606.3,0.03556992]
["bitfinex","ETHUSD",1646926182902,0.3,2606.4,2606.3,0.03556992]
["bitfinex","ETHUSD",1646926183141,1.13217305,2606.4,2606.3,0.03556992]
["bitfinex","ETHUSD",1646926183547,0.3838,2606.1,2605.4,3.85429501]
["bitfinex","ETHUSD",1646926183854,0.3838,2606.1,2605.6,0.74811169]
["bitfinex","ETHUSD",1646926183855,1.21597305,2606.0,2605.6,0.74811169]
["bitfinex","ETHUSD",1646926184048,0.83217305,2605.9,2605.7,0.7323976]
["bitfinex","ETHUSD",1646926184250,42.0,2605.8,2605.6,0.01412848]
["bitfinex","ETHUSD",1646926184451,0.3,2605.8,2605.6,0.01412848]
["bitfinex","ETHUSD",1646926184648,1.3,2605.8,2605.6,0.01412848]
["bitfinex","ETHUSD",1646926184848,0.3,2605.8,2605.6,0.01412848]
["bitfinex","ETHUSD",1646926185049,0.1918,2605.8,2605.6,0.01412848]
["bitfinex","ETHUSD",1646926185250,1.2601898,2605.8,2605.6,0.01412848]
["bitfinex","ETHUSD",1646926185652,57.6439898,2605.8,2605.5,3.936e-05]
["bitfinex","ETHUSD",1646926185854,0.1918,2605.7,2605.5,3.936e-05]
["bitfinex","ETHUSD",1646926186255,0.3838,2605.5,2605.2,0.01106172]
["bitfinex","ETHUSD",1646926186459,0.3838,2605.5,2605.2,0.97126172]
["bitfinex","ETHUSD",1646926186460,0.6838,2605.5,2605.2,0.97126172]
["bitfinex","ETHUSD",1646926186657,0.3,2605.5,2605.2,0.97126172]
["bitfinex","ETHUSD",1646926187716,0.3,2605.5,2605.2,0.01106172]
["bitfinex","ETHUSD",1646926187717,1.9206681,2605.4,2605.2,0.01106172]
["bitfinex","ETHUSD",1646926187914,14.8838,2605.3,2605.0,0.03038436]
["bitfinex","ETHUSD",1646926188115,0.3838,2605.3,2605.0,0.03038436]
["bitfinex","ETHUSD",1646926188315,0.6838,2605.3,2605.0,0.03038436]
["bitfinex","ETHUSD",1646926188917,0.6838,2605.3,2605.0,0.03423877]
["bitfinex","ETHUSD",1646926189819,1.01879273,2605.2,2605.0,0.03038436]
["bitfinex","ETHUSD",1646926190019,0.05319281,2605.1,2605.0,0.03038436]
["bitfinex","ETHUSD",1646926190221,35.5,2605.0,2604.9,0.06076872]
["bitfinex","ETHUSD",1646926190421,0.05319281,2605.1,2604.9,0.06076872]
["bitfinex","ETHUSD",1646926190650,0.35319281,2605.1,2604.8,0.25]
["bitfinex","ETHUSD",1646926190849,0.3,2605.0,2604.9,0.01629632]
["bitfinex","ETHUSD",1646926191050,0.3,2605.0,2604.9,0.97667632]
["bitfinex","ETHUSD",1646926191250,46.0651339,2605.2,2604.9,0.03259264]
["bitfinex","ETHUSD",1646926191449,3.5651339,2605.2,2604.9,0.03259264]
["bitfinex","ETHUSD",1646926191851,0.9604447,2605.1,2604.8,0.03304368]
["bitfinex","ETHUSD",1646926192053,0.9604447,2605.1,2604.9,0.96038]
["bitfinex","ETHUSD",1646926192252,0.3,2605.0,2604.9,0.96038]
["bitfinex","ETHUSD",1646926193257,0.3,2605.0,2604.9,0.99342368]
["bitfinex","ETHUSD",1646926193753,0.3,2605.0,2604.9,0.03304368]
["bitfinex","ETHUSD",1646926194157,36.4838,2605.0,2604.6,0.03753474]
["bitfinex","ETHUSD",1646926194392,1.9210322,2604.9,2604.6,0.03753474]
["bitfinex","ETHUSD",1646926194792,0.3,2604.8,2604.6,0.03753474]
["bitfinex","ETHUSD",1646926194993,0.3,2604.8,2604.7,0.00417034]
["bitfinex","ETHUSD",1646926195394,1.2604946,2604.8,2604.7,0.00417034]
["bitfinex","ETHUSD",1646926195593,59.5,2604.7,2604.6,0.03753474]
["bitfinex","ETHUSD",1646926195795,59.5,2604.7,2604.6,4.942e-05]
["bitfinex","ETHUSD",1646926195998,0.9604946,2604.8,2604.6,4.942e-05]
["bitfinex","ETHUSD",1646926197299,4.9522946,2604.8,2604.6,4.942e-05]
["bitfinex","ETHUSD",1646926197497,4.9522946,2604.8,2604.3,0.0486624]
["bitfinex","ETHUSD",1646926197498,88.2659458,2604.6,2604.3,2.936e-05]
["bitfinex","ETHUSD",1646926197699,0.01247331,2604.4,2604.3,2.936e-05]
["bitfinex","ETHUSD",1646926197898,81.5,2604.3,2603.7,0.00158561]
["bitfinex","ETHUSD",1646926198160,81.5,2604.3,2603.9,0.01582188]
["bitfinex","ETHUSD",1646926198161,1.34467,2604.2,2603.9,0.01582188]
["bitfinex","ETHUSD",1646926198353,5.14467,2604.2,2603.9,2.188e-05]
["bitfinex","ETHUSD",1646926198555,5.14467,2604.2,2603.6,0.04917814]
["bitfinex","ETHUSD",1646926198556,3.2668137,2604.0,2603.6,0.03164376]
["bitfinex","ETHUSD",1646926198756,0.3838,2603.9,2603.6,0.03164376]
["bitfinex","ETHUSD",1646926199158,1.34467,2603.9,2603.6,0.03164376]
["bitfinex","ETHUSD",1646926199359,0.3838,2603.9,2603.6,0.03164376]
["bitfinex","ETHUSD",1646926199555,0.3838,2603.9,2603.6,0.99250376]
["bitfinex","ETHUSD",1646926199755,0.3838,2603.9,2603.6,0.03164376]
["bitfinex","ETHUSD",1646926199956,0.3838,2603.9,2603.6,0.03579558]
["bitfinex","ETHUSD",1646926200356,1.34467,2603.9,2603.6,0.03579558]
["bitfinex","ETHUSD",1646926200556,1.34467,2603.9,2603.5,0.0289372]
["bitfinex","ETHUSD",1646926200757,1.1529945,2603.8,2603.5,0.0289372]
["bitfinex","ETHUSD",1646926200956,58.3447945,2603.8,2603.2,0.0792558]
["bitfinex","ETHUSD",1646926201158,0.06368125,2603.6,2603.2,0.0792558]
["bitfinex","ETHUSD",1646926201998,0.8750425,2603.6,2603.2,1.0401558]
["bitfinex","ETHUSD",1646926202593,0.14870744,2603.6,2603.2,1.0401558]
["bitfinex","ETHUSD",1646926202999,0.1951068,2603.6,2603.2,0.0792558]
["bitfinex","ETHUSD",1646926203197,0.1951068,2603.6,2603.2,1.0402258]
["bitfinex","ETHUSD",1646926203597,0.1951068,2603.6,2603.2,1.03597075]
["bitfinex","ETHUSD",1646926203796,3.9951068,2603.6,2603.2,1.03174602]
["bitfinex","ETHUSD",1646926204000,3.9951068,2603.6,2603.2,2.02947071]
["bitfinex","ETHUSD",1646926204001,3.94870744,2603.6,2603.2,2.02947071]
["bitfinex","ETHUSD",1646926204297,3.94870744,2603.6,2603.2,1.03174602]
["bitfinex","ETHUSD",1646926204501,4.24870744,2603.6,2603.2,1.03174602]
["bitfinex","ETHUSD",1646926204697,4.24870744,2603.6,2603.4,0.07623353]
["bitfinex","ETHUSD",1646926205199,4.1,2603.6,2603.4,0.07623353]
["bitfinex","ETHUSD",1646926205399,5.6327,2604.7,2603.6,0.96056]
["bitfinex","ETHUSD",1646926205655,0.04750004,2604.7,2603.7,0.46205403]
["bitfinex","ETHUSD",1646926205843,0.04750004,2604.7,2603.8,0.3838]
["bitfinex","ETHUSD",1646926205844,0.1918,2604.7,2603.8,0.3838]
["bitfinex","ETHUSD",1646926206044,4.05076061,2604.9,2603.8,0.92083429]
["bitfinex","ETHUSD",1646926206246,4.05076061,2604.9,2603.9,0.07674194]
["bitfinex","ETHUSD",1646926206247,3.89714561,2604.9,2603.9,0.07674194]
["bitfinex","ETHUSD",1646926206445,0.9603812,2604.6,2604.1,0.3838]
["bitfinex","ETHUSD",1646926206649,0.00415148,2605.1,2604.3,0.3838]
["bitfinex","ETHUSD",1646926206847,0.00415148,2605.1,2604.5,0.3838]
["bitfinex","ETHUSD",1646926207050,0.24175225,2605.8,2604.5,0.3838]
["bitfinex","ETHUSD",1646926207051,0.92607421,2605.7,2604.7,0.3838]
["bitfinex","ETHUSD",1646926207250,0.24175225,2605.8,2604.9,0.6338]
["bitfinex","ETHUSD",1646926207251,0.04995225,2605.8,2604.9,0.6338]
["bitfinex","ETHUSD",1646926207446,0.43101457,2606.3,2605.2,0.95995]
["bitfinex","ETHUSD",1646926207648,0.9599377,2605.7,2605.4,0.07642279]
["bitfinex","ETHUSD",1646926207846,0.9599377,2605.7,2605.3,0.25]
["bitfinex","ETHUSD",1646926208853,0.9599377,2605.7,2605.4,0.96]
["bitfinex","ETHUSD",1646926209250,0.9599377,2605.7,2605.6,0.90796198]
["bitfinex","ETHUSD",1646926209505,0.05629451,2606.2,2605.6,0.90796198]
["bitfinex","ETHUSD",1646926209709,0.153525,2605.8,2605.6,0.90796198]
["bitfinex","ETHUSD",1646926209905,0.153525,2605.8,2605.6,1.86808198]
["bitfinex","ETHUSD",1646926210106,2.8800853,2605.9,2605.6,1.86808198]
["bitfinex","ETHUSD",1646926210305,3.1800853,2605.9,2605.6,1.86808198]
["bitfinex","ETHUSD",1646926212106,3.18424594,2605.9,2605.6,1.86808198]
["bitfinex","ETHUSD",1646926212309,3.18424594,2605.9,2605.6,0.90796198]
["bitfinex","ETHUSD",1646926212310,0.05180431,2605.8,2605.6,0.90796198]
["bitfinex","ETHUSD",1646926212508,0.05180431,2605.8,2605.3,0.25]
["bitfinex","ETHUSD",1646926212509,0.04624488,2605.6,2605.3,0.25]
["bitfinex","ETHUSD",1646926212708,0.05630279,2605.4,2605.3,0.25]
["bitfinex","ETHUSD",1646926212908,0.9603197,2605.6,2605.3,0.25]
["bitfinex","ETHUSD",1646926213153,0.3,2605.5,2605.3,0.25]
["bitfinex","ETHUSD",1646926213345,0.05093176,2605.4,2605.3,0.25]
["bitfinex","ETHUSD",1646926213744,0.3,2605.5,2605.3,0.25]
["bitfinex","ETHUSD",1646926214146,0.05096981,2605.4,2605.3,0.25]
["bitfinex","ETHUSD",1646926214345,0.05096981,2605.4,2604.7,0.00158561]
["bitfinex","ETHUSD",1646926214545,0.9604,2605.2,2604.6,0.13819997]
["bitfinex","ETHUSD",1646926214747,0.05333746,2605.1,2604.7,0.25]
["bitfinex","ETHUSD",1646926214950,0.3,2605.2,2604.7,0.25]
["bitfinex","ETHUSD",1646926215148,0.3,2605.2,2604.8,1.19549928]
["bitfinex","ETHUSD",1646926215347,1.9207999,2605.3,2604.7,0.25]
["bitfinex","ETHUSD",1646926215348,2.2207999,2605.3,2604.7,0.25]
["bitfinex","ETHUSD",1646926215547,0.9602713,2605.1,2604.8,1.9204]
["bitfinex","ETHUSD",1646926215946,0.3,2605.0,2604.8,1.9204]
["bitfinex","ETHUSD",1646926216147,3.8,2605.0,2604.8,1.9204]
["bitfinex","ETHUSD",1646926216350,0.05295223,2604.9,2604.7,0.25]
["bitfinex","ETHUSD",1646926216547,0.05295223,2604.9,2604.7,2.17067]
["bitfinex","ETHUSD",1646926216746,1.01338463,2604.9,2604.7,2.17067]
["bitfinex","ETHUSD",1646926216995,0.3,2604.8,2604.7,2.17067]
["bitfinex","ETHUSD",1646926217698,0.35627909,2604.8,2604.7,2.17067]
["bitfinex","ETHUSD",1646926218900,0.35627909,2604.8,2604.7,1.92067]
["bitfinex","ETHUSD",1646926219903,0.3,2604.8,2604.7,1.92067]
["bitfinex","ETHUSD",1646926220101,0.04437255,2605.1,2604.7,1.92067]
["bitfinex","ETHUSD",1646926220102,0.960242,2605.1,2604.7,1.92067]
["bitfinex","ETHUSD",1646926220502,0.960242,2605.1,2604.7,3.00648356]
["bitfinex","ETHUSD",1646926220962,0.960242,2605.1,2604.8,0.96025]
["bitfinex","ETHUSD",1646926221163,0.960242,2605.1,2604.7,1.92067]
["bitfinex","ETHUSD",1646926221360,1.920918,2604.9,2604.7,1.92067]
["bitfinex","ETHUSD",1646926221763,1.27455253,2604.8,2604.7,1.92067]
["bitfinex","ETHUSD",1646926221962,1.28416705,2604.8,2604.7,1.92067]
["bitfinex","ETHUSD",1646926222161,0.35440691,2604.8,2604.7,1.92067]
["bitfinex","ETHUSD",1646926222362,1.28418245,2604.8,2604.7,1.92067]
["bitfinex","ETHUSD",1646926222562,1.28418245,2604.8,2604.7,0.23042523]
["bitfinex","ETHUSD",1646926224598,1.22977554,2604.8,2604.7,0.23042523]
["bitfinex","ETHUSD",1646926225198,0.3,2604.8,2604.7,0.23042523]
["bitfinex","ETHUSD",1646926226200,1.20006916,2604.8,2604.7,0.23042523]
["bitfinex","ETHUSD",1646926229547,1.20006916,2604.8,2604.7,0.35691567]
["bitfinex","ETHUSD",1646926229750,49.0,2604.7,2604.6,1.0]
["bitfinex","ETHUSD",1646926229949,49.95743895,2604.7,2604.6,1.0]
["bitfinex","ETHUSD",1646926230151,0.06929109,2604.6,2604.4,0.25]
["bitfinex","ETHUSD",1646926230347,0.90006916,2604.5,2604.4,0.25]
["bitfinex","ETHUSD",1646926230549,0.90006916,2604.5,2604.4,2.17128]
["bitfinex","ETHUSD",1646926231648,5.1262171,2604.9,2604.4,52.17128]
["bitfinex","ETHUSD",1646926231898,3.8,2604.9,2604.7,0.96019]
["bitfinex","ETHUSD",1646926232400,5.7206994,2604.9,2604.7,0.96019]
["bitfinex","ETHUSD",1646926232597,3.8,2604.9,2604.7,0.96019]
["bitfinex","ETHUSD",1646926232796,3.87033913,2604.9,2604.7,0.96019]
["bitfinex","ETHUSD",1646926232997,0.0608779,2604.8,2604.7,0.96019]
["bitfinex","ETHUSD",1646926233801,0.0608779,2604.8,2604.5,2.88056]
["bitfinex","ETHUSD",1646926234203,0.05726779,2604.7,2604.5,2.83056]
["bitfinex","ETHUSD",1646926234407,0.1918,2604.6,2604.5,2.83056]
["bitfinex","ETHUSD",1646926235002,0.1918,2604.6,2604.5,2.78056]
["bitfinex","ETHUSD",1646926235203,0.25172504,2604.6,2604.5,2.63256]
["bitfinex","ETHUSD",1646926235402,0.25172504,2604.6,2603.9,0.00158561]
["bitfinex","ETHUSD",1646926235403,54.0,2604.5,2603.9,0.00158561]
["bitfinex","ETHUSD",1646926235663,0.05803525,2604.2,2603.7,4.09395561]
["bitfinex","ETHUSD",1646926235852,0.05803525,2604.2,2603.7,3.84237]
["bitfinex","ETHUSD",1646926236057,0.05803525,2604.2,2603.9,1.9215]
["bitfinex","ETHUSD",1646926236255,0.05803525,2604.2,2603.6,0.01543014]
["bitfinex","ETHUSD",1646926236453,1.41059127,2604.0,2603.6,0.01543014]
["bitfinex","ETHUSD",1646926236654,0.06323152,2603.8,2603.6,0.01543014]
["bitfinex","ETHUSD",1646926236852,0.56323152,2603.8,2603.6,0.01543014]
["bitfinex","ETHUSD",1646926237052,0.5,2603.8,2603.6,0.01543014]
["bitfinex","ETHUSD",1646926237252,0.5,2603.8,2603.7,0.0038568]
["bitfinex","ETHUSD",1646926237651,3.3831935,2603.8,2603.3,0.01542951]
["bitfinex","ETHUSD",1646926237857,57.3838,2603.7,2603.3,0.01542951]
["bitfinex","ETHUSD",1646926238052,59.49825,2603.7,2603.3,0.01542951]
["bitfinex","ETHUSD",1646926238255,3.49825,2603.7,2603.2,0.0792558]
["bitfinex","ETHUSD",1646926238457,4.45953,2603.7,2603.2,0.0792558]
["bitfinex","ETHUSD",1646926238660,3.45953,2603.7,2603.2,0.0792558]
["bitfinex","ETHUSD",1646926238958,86.5,2603.4,2602.6,0.0171274]
["bitfinex","ETHUSD",1646926239258,86.5,2603.4,2601.8,1.13835353]
["bitfinex","ETHUSD",1646926239259,19.5,2602.8,2601.8,1.13835353]
["bitfinex","ETHUSD",1646926239501,19.5,2602.8,2602.0,1.92302]
["bitfinex","ETHUSD",1646926239502,0.01293698,2602.4,2602.0,1.92302]
["bitfinex","ETHUSD",1646926239702,0.3838,2602.7,2602.0,1.92302]
["bitfinex","ETHUSD",1646926239703,0.192,2602.6,2602.0,1.92302]
["bitfinex","ETHUSD",1646926239904,0.192,2602.6,2602.1,0.0437686]
["bitfinex","ETHUSD",1646926240509,1.34535,2602.5,2602.1,0.0437686]
["bitfinex","ETHUSD",1646926240906,0.96155,2602.5,2602.2,0.00171991]
["bitfinex","ETHUSD",1646926241106,3.0765147,2602.6,2602.2,0.00171991]
["bitfinex","ETHUSD",1646926241312,3.0765147,2602.6,2602.3,0.04263176]
["bitfinex","ETHUSD",1646926241313,3.8845147,2602.6,2602.3,0.04263176]
["bitfinex","ETHUSD",1646926241508,3.8845147,2602.6,2601.8,0.05306577]
["bitfinex","ETHUSD",1646926241509,3.5,2602.5,2601.8,0.05306577]
["bitfinex","ETHUSD",1646926241706,3.5,2602.5,2602.0,1.92302]
["bitfinex","ETHUSD",1646926241906,1.0,2602.5,2602.0,1.92302]
["bitfinex","ETHUSD",1646926242112,4.2683147,2602.6,2602.0,1.92302]
["bitfinex","ETHUSD",1646926242113,2.8845147,2602.6,2602.0,1.92302]
["bitfinex","ETHUSD",1646926242308,0.9615707,2602.5,2602.3,0.00417806]
["bitfinex","ETHUSD",1646926242711,0.9615707,2602.5,2601.9,0.01671476]
["bitfinex","ETHUSD",1646926242712,0.00085541,2602.2,2601.9,0.01671476]
["bitfinex","ETHUSD",1646926243359,0.00085541,2602.2,2601.8,1.9693151]
["bitfinex","ETHUSD",1646926243360,0.96244341,2602.2,2601.8,1.9693151]
["bitfinex","ETHUSD",1646926244468,0.96244341,2602.2,2601.9,0.25]
["bitfinex","ETHUSD",1646926244661,4.76244341,2602.2,2601.9,0.25]
["bitfinex","ETHUSD",1646926244863,5.76244341,2602.2,2601.9,0.25]
["bitfinex","ETHUSD",1646926245665,4.76244341,2602.2,2601.9,0.25417833]
["bitfinex","ETHUSD",1646926245866,4.76244341,2602.2,2601.9,1.21573833]
["bitfinex","ETHUSD",1646926246908,4.76244341,2602.2,2601.9,1.21156]
["bitfinex","ETHUSD",1646926247102,4.76244341,2602.2,2601.9,1.21573833]
["bitfinex","ETHUSD",1646926247304,5.06244341,2602.2,2601.9,1.21573833]
["bitfinex","ETHUSD",1646926247506,5.06244341,2602.2,2601.9,0.21573833]
["bitfinex","ETHUSD",1646926247907,0.0578886,2602.1,2601.9,0.21573833]
["bitfinex","ETHUSD",1646926248708,0.0578886,2602.1,2601.9,0.00417833]
["bitfinex","ETHUSD",1646926248908,0.0578886,2602.1,2601.8,0.0461851]
["bitfinex","ETHUSD",1646926249114,0.0631613,2602.0,2601.8,0.0461851]
["bitfinex","ETHUSD",1646926249309,0.0631613,2602.0,2601.9,0.00417836]
["bitfinex","ETHUSD",1646926250108,0.0631613,2602.0,2601.8,0.0461851]
["bitfinex","ETHUSD",1646926250109,34.98998,2601.9,2601.8,0.0461851]
["bitfinex","ETHUSD",1646926250311,0.0461,2601.8,2601.6,0.0285459]
["bitfinex","ETHUSD",1646926250510,0.1150604,2601.8,2601.5,0.0290464]
["bitfinex","ETHUSD",1646926251147,0.1150604,2601.8,2601.4,0.036664]
["bitfinex","ETHUSD",1646926251148,57.8838,2601.7,2601.4,0.036664]
["bitfinex","ETHUSD",1646926251347,0.07198929,2601.6,2601.4,0.036664]
["bitfinex","ETHUSD",1646926251548,0.06383733,2601.5,2601.4,0.036664]
["bitfinex","ETHUSD",1646926253752,0.06383733,2601.5,2601.2,0.0665263]
["bitfinex","ETHUSD",1646926254053,0.06383733,2601.5,2601.3,0.00417488]
["bitfinex","ETHUSD",1646926254260,0.9619104,2601.6,2601.3,0.00417488]
["bitfinex","ETHUSD",1646926254899,0.9619104,2601.6,2601.2,1.21465133]
["bitfinex","ETHUSD",1646926255299,0.9619104,2601.6,2601.3,0.00417488]
["bitfinex","ETHUSD",1646926255899,1.2619104,2601.6,2601.3,0.00417488]
["bitfinex","ETHUSD",1646926256102,1.2619104,2601.6,2601.2,1.21465133]
["bitfinex","ETHUSD",1646926256500,1.2619104,2601.6,2601.3,0.00417488]
["bitfinex","ETHUSD",1646926257301,1.2619104,2601.6,2601.2,0.0665263]
["bitfinex","ETHUSD",1646926257702,1.2619104,2601.6,2601.3,0.00417488]
["bitfinex","ETHUSD",1646926258949,1.2619104,2601.6,2601.2,1.11865849]
["bitfinex","ETHUSD",1646926259149,1.2619104,2601.6,2601.3,0.00389757]
["bitfinex","ETHUSD",1646926259350,1.2619104,2601.6,2601.5,0.09586705]
["bitfinex","ETHUSD",1646926259951,1.2619104,2601.6,2601.3,1.80458889]
["bitfinex","ETHUSD",1646926260150,0.063827,2601.5,2601.3,1.80458889]
["bitfinex","ETHUSD",1646926260652,1.2619104,2601.6,2601.3,1.80458889]
["bitfinex","ETHUSD",1646926261254,1.2619104,2601.6,2601.3,1.80848649]
["bitfinex","ETHUSD",1646926261454,1.2619104,2601.6,2601.3,1.80458892]
["bitfinex","ETHUSD",1646926262102,1.2619104,2601.6,2601.3,1.80069132]
["bitfinex","ETHUSD",1646926262800,2.45595503,2601.7,2601.3,1.80069132]
["bitfinex","ETHUSD",1646926263002,0.0670771,2601.6,2601.3,1.80069132]
["bitfinex","ETHUSD",1646926263402,0.06692119,2601.5,2601.3,1.80069132]
["bitfinex","ETHUSD",1646926263801,0.25912119,2601.5,2601.3,1.80069132]
["bitfinex","ETHUSD",1646926264401,0.06692119,2601.5,2601.3,1.80069132]
["bitfinex","ETHUSD",1646926264605,0.22075219,2601.5,2601.3,1.80069132]
["bitfinex","ETHUSD",1646926264802,0.22075219,2601.5,2601.2,0.2889652]
["bitfinex","ETHUSD",1646926265405,0.22075219,2601.5,2601.3,1.9234]
["bitfinex","ETHUSD",1646926266045,0.06692119,2601.5,2601.3,1.9234]
["bitfinex","ETHUSD",1646926266246,0.06692119,2601.5,2601.2,1.25482669]
["bitfinex","ETHUSD",1646926267048,0.06692119,2601.5,2601.2,1.2506552]
["bitfinex","ETHUSD",1646926267350,0.06692119,2601.5,2601.2,1.25482669]
["bitfinex","ETHUSD",1646926268353,0.99893786,2601.6,2601.2,2.2303625]
["bitfinex","ETHUSD",1646926268553,0.99893786,2601.6,2601.2,2.23453399]
["bitfinex","ETHUSD",1646926268752,0.99893786,2601.6,2601.2,1.25482669]
["bitfinex","ETHUSD",1646926269406,1.29893786,2601.6,2601.2,1.2506552]
["bitfinex","ETHUSD",1646926269693,1.28083803,2601.6,2601.4,0.06438851]
["bitfinex","ETHUSD",1646926270896,1.28083803,2601.6,2601.4,0.06808553]
["bitfinex","ETHUSD",1646926271896,1.27081803,2601.6,2601.4,0.03231344]
["bitfinex","ETHUSD",1646926272095,0.25725681,2601.5,2601.4,0.03231344]
["bitfinex","ETHUSD",1646926272295,47.0,2601.4,2601.2,0.0389652]
["bitfinex","ETHUSD",1646926272499,0.1922,2601.3,2601.2,0.0389652]
["bitfinex","ETHUSD",1646926272897,0.26045784,2601.3,2601.2,0.0389652]
["bitfinex","ETHUSD",1646926273654,40.0,2601.2,2600.9,1.0201516]
["bitfinex","ETHUSD",1646926273855,3.6922,2601.1,2600.9,0.0582516]
["bitfinex","ETHUSD",1646926274052,0.05900964,2601.0,2600.9,0.0582516]
["bitfinex","ETHUSD",1646926274251,0.05900964,2601.0,2600.9,0.0082516]
["bitfinex","ETHUSD",1646926274451,43.5,2600.9,2600.8,0.01678684]
["bitfinex","ETHUSD",1646926274852,1.98323884,2601.0,2600.8,0.01678684]
["bitfinex","ETHUSD",1646926275060,0.05824972,2600.9,2600.7,0.06763372]
["bitfinex","ETHUSD",1646926275856,0.9621146,2600.9,2600.8,0.00142895]
["bitfinex","ETHUSD",1646926276156,1.1159666,2600.9,2600.8,0.00142895]
["bitfinex","ETHUSD",1646926276556,0.9621146,2600.9,2600.7,0.06763372]
["bitfinex","ETHUSD",1646926276758,0.9621146,2600.9,2600.7,0.01763372]
["bitfinex","ETHUSD",1646926277014,0.9621146,2600.9,2600.7,0.02153137]
["bitfinex","ETHUSD",1646926277015,0.1922,2600.8,2600.7,0.02153137]
["bitfinex","ETHUSD",1646926277416,1.15439,2600.8,2600.3,0.06982356]
["bitfinex","ETHUSD",1646926277621,2.1165468,2600.8,2600.4,0.08761068]
["bitfinex","ETHUSD",1646926277818,1.9243468,2600.8,2600.4,0.08761068]
["bitfinex","ETHUSD",1646926278118,0.9621568,2600.8,2600.4,0.08761068]
["bitfinex","ETHUSD",1646926278518,0.9621568,2600.8,2600.4,1.04960068]
["bitfinex","ETHUSD",1646926278919,0.9621568,2600.8,2600.4,0.2319469]
["bitfinex","ETHUSD",1646926279718,2.32685759,2600.8,2600.4,0.08761068]
["bitfinex","ETHUSD",1646926280318,2.48072959,2600.8,2600.4,1.04978068]
["bitfinex","ETHUSD",1646926280751,0.5,2600.6,2600.4,1.04978068]
["bitfinex","ETHUSD",1646926280956,2.4244151,2600.6,2600.4,1.04978068]
["bitfinex","ETHUSD",1646926281356,2.8082151,2600.6,2600.3,0.05423062]
["bitfinex","ETHUSD",1646926281554,2.8082151,2600.6,2600.3,0.07479828]
["bitfinex","ETHUSD",1646926281555,49.5,2600.4,2600.3,0.07479828]
["bitfinex","ETHUSD",1646926281756,1.52741812,2600.4,2600.3,0.07479828]
["bitfinex","ETHUSD",1646926281955,30.5,2600.3,2599.9,0.02883274]
["bitfinex","ETHUSD",1646926282156,31.462376,2600.3,2599.9,0.02883274]
["bitfinex","ETHUSD",1646926282357,0.5,2600.1,2599.9,0.02883274]
["bitfinex","ETHUSD",1646926282764,0.3,2600.0,2599.9,0.02883274]
["bitfinex","ETHUSD",1646926282959,0.3,2600.0,2599.8,0.04864316]
["bitfinex","ETHUSD",1646926283160,18.6838,2600.0,2599.7,0.96243]
["bitfinex","ETHUSD",1646926283359,18.0,2600.0,2599.7,0.96243]
["bitfinex","ETHUSD",1646926283559,3.7712176,2600.0,2599.7,0.92706016]
["bitfinex","ETHUSD",1646926283858,4.7712176,2600.0,2599.7,0.84528333]
["bitfinex","ETHUSD",1646926284260,3.7712176,2600.0,2599.7,0.84528333]
["bitfinex","ETHUSD",1646926284518,3.7712176,2600.0,2599.8,0.05709]
["bitfinex","ETHUSD",1646926284519,0.9624938,2599.9,2599.8,0.05709]
["bitfinex","ETHUSD",1646926286214,1.2624938,2599.9,2599.8,0.05709]
["bitfinex","ETHUSD",1646926287424,0.9624938,2599.9,2599.8,0.05709]
["bitfinex","ETHUSD",1646926287619,5.7249876,2600.0,2599.8,1.01915]
["bitfinex","ETHUSD",1646926287620,3.8,2600.0,2599.8,1.01915]
["bitfinex","ETHUSD",1646926287823,3.8,2600.0,2599.8,0.05709]
["bitfinex","ETHUSD",1646926288019,2.42834733,2600.3,2599.8,0.05709]
["bitfinex","ETHUSD",1646926288649,0.9620883,2600.1,2599.8,2.94335]
["bitfinex","ETHUSD",1646926288848,0.3,2600.2,2599.9,0.00168983]
["bitfinex","ETHUSD",1646926289551,0.01970078,2600.0,2599.9,0.00168983]
["bitfinex","ETHUSD",1646926289752,0.01970078,2600.0,2599.8,3.93742635]
["bitfinex","ETHUSD",1646926289950,0.1923,2600.7,2600.0,1.9243]
["bitfinex","ETHUSD",1646926290154,0.00409886,2600.3,2600.0,1.9243]
["bitfinex","ETHUSD",1646926290355,1.06439878,2600.6,2600.0,1.9243]
["bitfinex","ETHUSD",1646926290550,1.9241765,2600.3,2600.0,1.9243]
["bitfinex","ETHUSD",1646926291152,5.72436,2601.0,2600.1,2.88651]
["bitfinex","ETHUSD",1646926291153,0.6922,2600.9,2600.1,2.88651]
["bitfinex","ETHUSD",1646926291352,0.6922,2600.9,2600.3,0.92953844]
["bitfinex","ETHUSD",1646926291353,0.5,2600.9,2600.3,0.92953844]
["bitfinex","ETHUSD",1646926291753,0.1922,2601.2,2600.3,0.92953844]
["bitfinex","ETHUSD",1646926292019,0.153865,2600.9,2600.3,0.92953844]
["bitfinex","ETHUSD",1646926292219,1.0,2601.0,2600.3,0.92953844]
["bitfinex","ETHUSD",1646926292418,1.06510154,2600.9,2600.3,0.92953844]
["bitfinex","ETHUSD",1646926292619,1.06510154,2600.9,2600.4,0.96192]
["bitfinex","ETHUSD",1646926292818,0.4922,2601.2,2600.5,1.92382]
["bitfinex","ETHUSD",1646926293023,1.06509632,2601.1,2600.5,3.84761]
["bitfinex","ETHUSD",1646926293226,1.06509632,2601.1,2600.7,1.18863701]
["bitfinex","ETHUSD",1646926293628,1.38589125,2601.6,2601.3,0.87829073]
["bitfinex","ETHUSD",1646926293829,1.2449,2601.9,2601.3,0.87829073]
["bitfinex","ETHUSD",1646926293830,1.06545851,2601.5,2601.3,0.87829073]
["bitfinex","ETHUSD",1646926294127,6.02624889,2602.1,2601.4,0.96156]
["bitfinex","ETHUSD",1646926294325,0.9616008,2601.9,2601.4,0.96156]
["bitfinex","ETHUSD",1646926294525,3.93087311,2601.8,2601.3,0.96154]
["bitfinex","ETHUSD",1646926294726,1.04567571,2601.7,2601.3,0.96154]
["bitfinex","ETHUSD",1646926295125,1.04567571,2601.7,2601.5,2.88521]
["bitfinex","ETHUSD",1646926295326,1.34567571,2601.7,2601.5,2.88521]
["bitfinex","ETHUSD",1646926295658,1.04567571,2601.6,2601.5,2.88521]
["bitfinex","ETHUSD",1646926296957,3.8,2601.7,2601.5,4.0966205]
["bitfinex","ETHUSD",1646926297461,0.00085541,2602.2,2601.5,4.09023397]
["bitfinex","ETHUSD",1646926297861,0.06719297,2602.4,2601.7,38.96127]
["bitfinex","ETHUSD",1646926298059,0.06719297,2602.4,2602.0,0.25]
["bitfinex","ETHUSD",1646926298458,0.89851852,2602.7,2602.0,0.25]
["bitfinex","ETHUSD",1646926298459,0.05294999,2602.7,2602.0,0.25]
["bitfinex","ETHUSD",1646926298860,0.70651852,2602.9,2602.1,0.07737897]
["bitfinex","ETHUSD",1646926299160,0.70651852,2602.9,2602.3,0.06470392]
["bitfinex","ETHUSD",1646926299161,1.66768592,2602.9,2602.3,0.06470392]
["bitfinex","ETHUSD",1646926299407,1.72663308,2602.9,2602.2,1.92226]
["bitfinex","ETHUSD",1646926299611,1.02011456,2602.9,2602.2,1.92226]
["bitfinex","ETHUSD",1646926299814,1.17387856,2602.9,2602.2,1.92226]
["bitfinex","ETHUSD",1646926300015,1.1149314,2602.9,2602.3,0.08242775]
["bitfinex","ETHUSD",1646926300215,0.9611674,2602.9,2602.4,2.94848765]
["bitfinex","ETHUSD",1646926300414,0.9611674,2602.9,2602.6,0.3184375]
["bitfinex","ETHUSD",1646926301213,0.9611674,2602.9,2602.6,1.2795875]
["bitfinex","ETHUSD",1646926301614,0.9611674,2602.9,2602.7,0.96116]
["bitfinex","ETHUSD",1646926302116,0.0570357,2602.8,2602.7,0.96116]
["bitfinex","ETHUSD",1646926302317,0.05521909,2602.7,2602.6,2.02018162]
["bitfinex","ETHUSD",1646926302516,0.7606252,2602.7,2602.6,2.02018162]
["bitfinex","ETHUSD",1646926302717,0.3,2602.7,2602.6,2.02018162]
["bitfinex","ETHUSD",1646926302915,0.49393037,2602.7,2601.9,0.16429987]
["bitfinex","ETHUSD",1646926303158,0.9614881,2602.5,2601.8,3.9207534]
["bitfinex","ETHUSD",1646926303659,0.96154,2602.3,2602.0,0.96149]
["bitfinex","ETHUSD",1646926303860,0.96154,2602.3,2602.0,0.91149]
["bitfinex","ETHUSD",1646926304262,3.5,2602.2,2602.0,0.91149]
["bitfinex","ETHUSD",1646926304759,4.8,2602.2,2602.0,0.91149]
["bitfinex","ETHUSD",1646926304959,0.3,2602.2,2602.0,0.91149]
["bitfinex","ETHUSD",1646926305161,1.0,2602.2,2602.0,0.91149]
["bitfinex","ETHUSD",1646926305359,3.93247124,2602.3,2602.0,0.91149]
["bitfinex","ETHUSD",1646926305559,2.93247124,2602.3,2602.0,0.91149]
["bitfinex","ETHUSD",1646926305762,3.80388122,2602.2,2602.0,0.91149]
["bitfinex","ETHUSD",1646926306762,3.8,2602.2,2602.0,0.91149]
["bitfinex","ETHUSD",1646926307003,3.80337045,2602.2,2602.0,0.91149]
["bitfinex","ETHUSD",1646926307204,4.10337045,2602.2,2602.0,0.91149]
["bitfinex","ETHUSD",1646926308005,4.1,2602.2,2602.0,0.91149]
["bitfinex","ETHUSD",1646926308205,4.10337045,2602.2,2602.0,0.91149]
["bitfinex","ETHUSD",1646926309406,4.10340206,2602.2,2602.0,0.91149]
["bitfinex","ETHUSD",1646926309905,5.10340206,2602.2,2601.9,0.96158]
["bitfinex","ETHUSD",1646926310110,6.3851278,2602.1,2601.8,3.84541]
["bitfinex","ETHUSD",1646926310307,4.5689278,2602.1,2601.8,3.84541]
["bitfinex","ETHUSD",1646926310507,5.2743705,2602.1,2601.8,3.84541]
["bitfinex","ETHUSD",1646926311453,1.0,2602.0,2601.8,3.84541]
["bitfinex","ETHUSD",1646926311655,0.9616919,2602.0,2601.8,3.84541]
["bitfinex","ETHUSD",1646926312053,0.3,2601.9,2601.8,3.84541]
["bitfinex","ETHUSD",1646926314823,0.98265478,2602.0,2601.8,3.84541]
["bitfinex","ETHUSD",1646926315021,0.153807,2601.9,2601.8,3.84541]
["bitfinex","ETHUSD",1646926315829,0.9812507,2602.0,2601.7,0.96175]
["bitfinex","ETHUSD",1646926316029,1.9429207,2602.0,2601.7,0.96175]
["bitfinex","ETHUSD",1646926316229,0.3,2601.9,2601.7,0.96175]
["bitfinex","ETHUSD",1646926317028,0.98143709,2601.8,2601.7,0.96175]
["bitfinex","ETHUSD",1646926323008,0.98143709,2601.8,2601.6,2.15533829]
["bitfinex","ETHUSD",1646926323206,0.98143709,2601.8,2601.4,2.00598331]
["bitfinex","ETHUSD",1646926323207,1.94315649,2601.8,2601.4,2.00598331]
["bitfinex","ETHUSD",1646926323410,0.98143709,2601.7,2601.5,0.96167]
["bitfinex","ETHUSD",1646926323612,0.98143709,2601.6,2601.5,0.96167]
["bitfinex","ETHUSD",1646926323811,1.28143709,2601.6,2601.4,2.00598331]
["bitfinex","ETHUSD",1646926324012,1.28143709,2601.6,2601.5,0.86552]
["bitfinex","ETHUSD",1646926325214,1.2616842,2601.6,2601.5,0.86552]
["bitfinex","ETHUSD",1646926325416,5.71128195,2601.6,2601.1,0.07939526]
["bitfinex","ETHUSD",1646926325685,0.94959775,2601.5,2601.1,0.07939526]
["bitfinex","ETHUSD",1646926325884,2.87316245,2601.5,2601.1,1.04115526]
["bitfinex","ETHUSD",1646926326084,0.94959775,2601.4,2601.1,1.04115526]
["bitfinex","ETHUSD",1646926326284,1.24959775,2601.4,2601.1,1.04115526]
["bitfinex","ETHUSD",1646926326585,0.3,2601.4,2601.1,1.71435526]
["bitfinex","ETHUSD",1646926326785,0.02096759,2601.8,2601.2,1.92331]
["bitfinex","ETHUSD",1646926326988,0.94972829,2601.7,2601.2,1.92331]
["bitfinex","ETHUSD",1646926327385,0.9617053,2601.6,2601.2,1.92331]
["bitfinex","ETHUSD",1646926327585,0.94972829,2601.5,2601.2,1.92331]
["bitfinex","ETHUSD",1646926327784,1.24972829,2601.5,2601.2,1.92331]
["bitfinex","ETHUSD",1646926327986,0.3,2601.5,2601.2,1.92331]
["bitfinex","ETHUSD",1646926328186,0.3,2601.5,2601.2,2.8053908]
["bitfinex","ETHUSD",1646926328387,0.9617053,2601.6,2601.4,1.92335]
["bitfinex","ETHUSD",1646926328388,1.2617053,2601.6,2601.4,1.92335]
["bitfinex","ETHUSD",1646926328588,0.95045802,2601.5,2601.4,1.92335]
["bitfinex","ETHUSD",1646926329401,0.01712314,2601.5,2601.4,1.92335]
["bitfinex","ETHUSD",1646926329606,0.9680812,2601.5,2601.4,1.92335]
["bitfinex","ETHUSD",1646926334961,0.9680812,2601.5,2601.4,1.95050687]
["bitfinex","ETHUSD",1646926335362,1.2680812,2601.5,2601.4,1.95050687]
["bitfinex","ETHUSD",1646926335762,1.2680812,2601.5,2601.2,2.33514495]
["bitfinex","ETHUSD",1646926335763,55.0485649,2601.4,2601.2,0.98878495]
["bitfinex","ETHUSD",1646926335965,2.25155634,2601.3,2601.2,0.98878495]
["bitfinex","ETHUSD",1646926336165,2.25155634,2601.3,2601.2,0.02713495]
["bitfinex","ETHUSD",1646926337305,2.44375634,2601.3,2601.2,0.02713495]
["bitfinex","ETHUSD",1646926337501,1.14315806,2601.3,2601.2,0.02713495]
["bitfinex","ETHUSD",1646926337901,0.90263039,2601.3,2601.2,0.02713495]
["bitfinex","ETHUSD",1646926338104,0.95095806,2601.3,2601.2,0.02713495]
["bitfinex","ETHUSD",1646926339607,0.95095806,2601.3,2600.0,0.69520859]
["bitfinex","ETHUSD",1646926339608,0.3838,2601.1,2600.0,0.69520859]
["bitfinex","ETHUSD",1646926339817,0.3838,2601.1,2599.9,0.01669475]
["bitfinex","ETHUSD",1646926339818,0.71051256,2600.6,2599.9,0.01669475]
["bitfinex","ETHUSD",1646926340012,3.5,2600.5,2599.9,0.01669475]
["bitfinex","ETHUSD",1646926340210,1.63475806,2600.4,2599.9,0.01669475]
["bitfinex","ETHUSD",1646926340411,1.63475806,2600.4,2599.9,9.475e-05]
["bitfinex","ETHUSD",1646926340412,0.39604411,2600.2,2599.9,9.475e-05]
["bitfinex","ETHUSD",1646926340659,0.39604411,2600.2,2599.8,0.05709]
["bitfinex","ETHUSD",1646926340660,78.8838,2600.0,2599.8,0.05709]
["bitfinex","ETHUSD",1646926340863,78.8838,2600.0,2598.9,0.01961382]
["bitfinex","ETHUSD",1646926340864,1.9252258,2599.7,2598.9,0.01961382]
["bitfinex","ETHUSD",1646926341059,1.9252258,2599.7,2599.1,0.0486624]
["bitfinex","ETHUSD",1646926341060,0.95095806,2599.6,2599.1,0.0486624]
["bitfinex","ETHUSD",1646926341260,0.95095806,2599.6,2599.3,0.55331484]
["bitfinex","ETHUSD",1646926341261,0.3,2599.6,2599.3,0.55331484]
["bitfinex","ETHUSD",1646926341861,0.3,2599.8,2599.3,0.55331484]
["bitfinex","ETHUSD",1646926342062,0.9624797,2599.6,2599.3,0.55331484]
["bitfinex","ETHUSD",1646926342261,0.9624797,2599.6,2599.3,2.22396298]
["bitfinex","ETHUSD",1646926342465,0.3,2599.5,2599.4,0.55331484]
["bitfinex","ETHUSD",1646926342662,0.3,2599.5,2599.4,0.60696134]
["bitfinex","ETHUSD",1646926342862,0.3,2599.5,2599.4,0.93711484]
["bitfinex","ETHUSD",1646926343062,0.36498674,2599.6,2599.5,0.06393773]
["bitfinex","ETHUSD",1646926343262,0.36498674,2599.6,2599.5,1.00105257]
["bitfinex","ETHUSD",1646926344265,1.9243296,2599.9,2599.5,1.00105241]
["bitfinex","ETHUSD",1646926344513,0.9622302,2599.7,2599.5,0.44773757]
["bitfinex","ETHUSD",1646926344709,0.9622302,2599.7,2599.4,0.96226]
["bitfinex","ETHUSD",1646926345508,1.2622302,2599.7,2599.4,0.96643341]
["bitfinex","ETHUSD",1646926345713,1.2622302,2599.7,2599.4,1.63999341]
["bitfinex","ETHUSD",1646926345915,1.2622302,2599.7,2599.5,0.05811693]
["bitfinex","ETHUSD",1646926346312,0.3,2599.7,2599.5,0.05811693]
["bitfinex","ETHUSD",1646926346516,4.1,2599.7,2599.5,0.05811693]
["bitfinex","ETHUSD",1646926346715,5.062284,2599.7,2599.5,0.05811693]
["bitfinex","ETHUSD",1646926346914,5.062284,2599.7,2599.5,1.16054845]
["bitfinex","ETHUSD",1646926347718,5.062284,2599.7,2599.5,0.06229031]
["bitfinex","ETHUSD",1646926347912,5.062284,2599.7,2599.5,0.06612563]
["bitfinex","ETHUSD",1646926348151,5.062284,2599.7,2599.5,0.06195225]
["bitfinex","ETHUSD",1646926348556,5.062284,2599.7,2599.5,0.00383532]
["bitfinex","ETHUSD",1646926348756,5.062284,2599.7,2599.4,0.96226]
["bitfinex","ETHUSD",1646926349163,5.062284,2599.7,2599.5,1.02403156]
["bitfinex","ETHUSD",1646926349358,0.01582077,2599.6,2599.5,1.02403156]
["bitfinex","ETHUSD",1646926349958,0.01582077,2599.6,2599.5,1.02019624]
["bitfinex","ETHUSD",1646926350158,0.01582077,2599.6,2599.4,2.01963]
["bitfinex","ETHUSD",1646926350362,0.01582077,2599.6,2599.4,2.02333591]
["bitfinex","ETHUSD",1646926350759,0.01582077,2599.6,2599.4,1.63953591]
["bitfinex","ETHUSD",1646926351159,0.08581044,2599.6,2599.4,1.63583]
["bitfinex","ETHUSD",1646926351364,0.08581044,2599.6,2599.4,0.96226]
["bitfinex","ETHUSD",1646926351563,0.08581044,2599.6,2599.4,0.96619023]
["bitfinex","ETHUSD",1646926352414,0.08581044,2599.6,2599.4,0.96226]
["bitfinex","ETHUSD",1646926352814,0.08581044,2599.6,2599.4,0.96619023]
["bitfinex","ETHUSD",1646926353216,0.38581044,2599.6,2599.4,0.00393023]
["bitfinex","ETHUSD",1646926353419,0.50812077,2599.6,2599.4,0.00393023]
["bitfinex","ETHUSD",1646926353615,0.0590587,2599.4,2599.2,0.1063277]
["bitfinex","ETHUSD",1646926353814,0.96263,2599.3,2599.2,0.1063277]
["bitfinex","ETHUSD",1646926354013,1.0216797,2599.4,2599.2,0.1063277]
["bitfinex","ETHUSD",1646926354215,0.36458132,2599.3,2599.2,0.1063277]
["bitfinex","ETHUSD",1646926355417,3.86458132,2599.3,2599.2,0.1063277]
["bitfinex","ETHUSD",1646926355666,0.4923,2599.3,2599.2,0.1063277]
["bitfinex","ETHUSD",1646926356057,1.45491,2599.3,2599.2,0.1063277]
["bitfinex","ETHUSD",1646926356860,0.4923,2599.3,2599.2,0.1063277]
["bitfinex","ETHUSD",1646926357059,0.3,2599.3,2599.2,0.1063277]
["bitfinex","ETHUSD",1646926357460,1.454921,2599.4,2599.2,0.1063277]
["bitfinex","ETHUSD",1646926358462,0.4923,2599.4,2599.2,0.1063277]
["bitfinex","ETHUSD",1646926358662,0.4923,2599.4,2599.2,0.11022396]
["bitfinex","ETHUSD",1646926359510,0.4923,2599.4,2599.2,0.1063277]
["bitfinex","ETHUSD",1646926359909,0.01369133,2599.3,2599.2,1.14343611]
["bitfinex","ETHUSD",1646926360716,0.01369133,2599.3,2599.2,4.63953985]
["bitfinex","ETHUSD",1646926361118,0.01369133,2599.3,2599.2,1.13953985]
["bitfinex","ETHUSD",1646926362727,0.01369133,2599.3,2599.2,4.63953985]
["bitfinex","ETHUSD",1646926362922,0.01369133,2599.3,2599.2,1.13953985]
["bitfinex","ETHUSD",1646926363182,0.0091276,2599.4,2599.2,1.13953985]
["bitfinex","ETHUSD",1646926364786,0.0091276,2599.4,2599.2,0.14718272]
["bitfinex","ETHUSD",1646926364985,0.01678702,2599.4,2599.2,0.14718272]
["bitfinex","ETHUSD",1646926365585,0.97935972,2599.4,2599.2,0.14718272]
["bitfinex","ETHUSD",1646926365985,1.27935972,2599.4,2599.2,0.14718272]
["bitfinex","ETHUSD",1646926366786,1.27935972,2599.4,2599.2,0.14581798]
["bitfinex","ETHUSD",1646926367211,1.27935972,2599.4,2599.2,0.14969756]
["bitfinex","ETHUSD",1646926368213,1.27935972,2599.4,2599.2,0.15367783]
["bitfinex","ETHUSD",1646926368418,1.27935972,2599.4,2599.2,0.14979825]
["bitfinex","ETHUSD",1646926369215,1.27935972,2599.4,2599.2,0.14581798]
["bitfinex","ETHUSD",1646926369419,1.27935972,2599.4,2599.2,0.14979825]
["bitfinex","ETHUSD",1646926369617,1.43329072,2599.4,2599.2,0.14979825]
["bitfinex","ETHUSD",1646926370219,1.81709072,2599.4,2599.2,0.14979825]
["bitfinex","ETHUSD",1646926370417,1.81709072,2599.4,2599.2,0.14581798]
["bitfinex","ETHUSD",1646926370418,2.00939072,2599.4,2599.2,0.14581798]
["bitfinex","ETHUSD",1646926370658,0.3838,2599.3,2599.2,0.14581798]
["bitfinex","ETHUSD",1646926370860,1.41091984,2599.3,2599.2,0.14979825]
["bitfinex","ETHUSD",1646926371659,1.41091984,2599.3,2599.2,0.14581798]
["bitfinex","ETHUSD",1646926372866,1.60321984,2599.3,2599.2,0.14581798]
["bitfinex","ETHUSD",1646926373064,2.06421984,2599.3,2599.2,0.14581798]
["bitfinex","ETHUSD",1646926373463,5.56421984,2599.3,2599.2,0.14581798]
["bitfinex","ETHUSD",1646926373868,0.05878202,2599.2,2598.9,0.01961382]
["bitfinex","ETHUSD",1646926374070,4.76075514,2599.1,2598.9,0.01961382]
["bitfinex","ETHUSD",1646926374282,1.41091984,2599.0,2598.9,0.01961382]
["bitfinex","ETHUSD",1646926374508,1.87191984,2599.0,2598.9,0.01961382]
["bitfinex","ETHUSD",1646926374707,2.17191984,2599.0,2598.9,0.01961382]
["bitfinex","ETHUSD",1646926374909,5.67191984,2599.0,2598.9,1.382e-05]
["bitfinex","ETHUSD",1646926375110,6.82716984,2599.0,2598.9,1.382e-05]
["bitfinex","ETHUSD",1646926375307,4.32716984,2599.0,2598.9,1.382e-05]
["bitfinex","ETHUSD",1646926375508,69.0,2598.9,2598.6,0.0173224]
["bitfinex","ETHUSD",1646926375708,1.21639962,2598.8,2598.7,0.03922764]
["bitfinex","ETHUSD",1646926375908,1.1448,2598.8,2598.7,0.03922764]
["bitfinex","ETHUSD",1646926376110,1.1448,2598.8,2598.4,0.04497558]
["bitfinex","ETHUSD",1646926376111,2.17191984,2598.8,2598.4,0.04497558]
["bitfinex","ETHUSD",1646926376313,0.96305,2598.6,2598.4,0.04497558]
["bitfinex","ETHUSD",1646926376616,4.1521472,2598.6,2598.4,0.04497558]
["bitfinex","ETHUSD",1646926376811,4.1521472,2598.6,2598.4,0.00372115]
["bitfinex","ETHUSD",1646926377013,4.1521472,2598.6,2598.2,0.7029306]
["bitfinex","ETHUSD",1646926377014,15.0,2598.5,2598.2,0.68595018]
["bitfinex","ETHUSD",1646926377212,4.1521472,2598.6,2598.2,0.68595018]
["bitfinex","ETHUSD",1646926377820,4.4630227,2598.5,2598.2,0.64447355]
["bitfinex","ETHUSD",1646926378162,2.69964011,2598.4,2598.2,0.0288106]
["bitfinex","ETHUSD",1646926378368,2.69964011,2598.4,2597.8,1.9456936]
["bitfinex","ETHUSD",1646926378369,32.0,2598.2,2597.8,1.9456936]
["bitfinex","ETHUSD",1646926378569,32.0,2598.2,2597.3,2.3091962]
["bitfinex","ETHUSD",1646926378570,36.5,2598.0,2597.3,2.3091962]
["bitfinex","ETHUSD",1646926378776,1.3472445,2597.8,2597.5,0.69520859]
["bitfinex","ETHUSD",1646926378974,4.93678165,2597.7,2597.3,0.0368662]
["bitfinex","ETHUSD",1646926379175,58.55298165,2597.6,2597.2,0.0479713]
["bitfinex","ETHUSD",1646926379372,1.35298165,2597.5,2597.2,0.0479713]
["bitfinex","ETHUSD",1646926379679,0.461,2597.4,2597.2,0.0479713]
["bitfinex","ETHUSD",1646926379973,0.45098,2597.4,2597.2,0.0479713]
["bitfinex","ETHUSD",1646926380371,1.2635455,2597.5,2597.2,0.0479713]
["bitfinex","ETHUSD",1646926380572,2.07842562,2597.4,2597.2,0.05194724]
["bitfinex","ETHUSD",1646926380772,0.96341,2597.4,2597.2,0.05194724]
["bitfinex","ETHUSD",1646926381578,0.96341,2597.4,2597.2,0.05592322]
["bitfinex","ETHUSD",1646926381777,0.96341,2597.4,2597.2,0.05194728]
["bitfinex","ETHUSD",1646926382414,0.96341,2597.4,2597.2,0.0479713]
["bitfinex","ETHUSD",1646926382615,1.2635455,2597.5,2597.2,3.3231213]
["bitfinex","ETHUSD",1646926382616,0.9635455,2597.5,2597.2,3.3231213]
["bitfinex","ETHUSD",1646926382815,0.9635455,2597.5,2597.2,3.3269594]
["bitfinex","ETHUSD",1646926383214,0.9635455,2597.5,2597.2,3.7107594]
["bitfinex","ETHUSD",1646926383619,1.1155622,2597.4,2597.2,1.6292127]
["bitfinex","ETHUSD",1646926383816,1.5765622,2597.4,2597.2,1.6292127]
["bitfinex","ETHUSD",1646926384018,1.5765622,2597.4,2596.9,2.60116]
["bitfinex","ETHUSD",1646926384019,1.1155622,2597.3,2596.9,2.60116]
["bitfinex","ETHUSD",1646926384318,1.1155622,2597.3,2597.2,0.00354402]
["bitfinex","ETHUSD",1646926384319,2.0790772,2597.3,2597.2,0.00354402]
["bitfinex","ETHUSD",1646926384715,1.263515,2597.3,2597.2,0.00354402]
["bitfinex","ETHUSD",1646926385016,1.263515,2597.3,2596.5,2.0516359]
["bitfinex","ETHUSD",1646926385017,1.263515,2597.3,2597.0,1.92668]
["bitfinex","ETHUSD",1646926385216,0.3,2597.2,2596.9,1.34871]
["bitfinex","ETHUSD",1646926385867,0.3,2597.2,2596.9,0.28903]
["bitfinex","ETHUSD",1646926386060,0.05866462,2597.1,2596.9,0.28903]
["bitfinex","ETHUSD",1646926386266,0.35866462,2597.1,2596.9,0.28476562]
["bitfinex","ETHUSD",1646926386871,0.34864462,2597.1,2596.9,0.28476562]
["bitfinex","ETHUSD",1646926387067,4.14864462,2597.1,2596.9,0.28476562]
["bitfinex","ETHUSD",1646926387271,0.07029812,2597.0,2596.9,0.28476562]
["bitfinex","ETHUSD",1646926387469,0.07029812,2597.0,2596.9,0.28884022]
["bitfinex","ETHUSD",1646926387769,0.07029812,2597.0,2596.9,0.0040746]
["bitfinex","ETHUSD",1646926388371,0.07029812,2597.0,2596.9,7.46e-05]
["bitfinex","ETHUSD",1646926388571,0.91509812,2597.0,2596.9,7.46e-05]
["bitfinex","ETHUSD",1646926388772,0.91509812,2597.0,2596.5,0.02631168]
["bitfinex","ETHUSD",1646926388773,82.0,2596.9,2596.5,0.02631168]
["bitfinex","ETHUSD",1646926389070,1.80415779,2597.0,2596.2,0.2670931]
["bitfinex","ETHUSD",1646926389071,0.07390989,2596.5,2596.2,0.2670931]
["bitfinex","ETHUSD",1646926389271,0.07390989,2596.5,2596.2,0.0170931]
["bitfinex","ETHUSD",1646926389514,0.05769329,2596.4,2596.2,0.0170931]
["bitfinex","ETHUSD",1646926389912,1.02147799,2596.4,2596.2,0.3062031]
["bitfinex","ETHUSD",1646926390319,1.32147799,2596.4,2596.2,0.3062031]
["bitfinex","ETHUSD",1646926390519,1.2637847,2596.4,2596.2,0.3062031]
["bitfinex","ETHUSD",1646926390717,1.2637847,2596.4,2596.2,0.0170931]
["bitfinex","ETHUSD",1646926391320,1.7247847,2596.4,2596.2,9.31e-05]
["bitfinex","ETHUSD",1646926391521,89.96381,2596.3,2595.9,8.83e-05]
["bitfinex","ETHUSD",1646926391723,89.96381,2596.3,2595.4,0.02065836]
["bitfinex","ETHUSD",1646926391724,0.01265071,2596.0,2595.4,0.02065836]
["bitfinex","ETHUSD",1646926391922,0.01265071,2596.0,2595.2,0.1217507]
["bitfinex","ETHUSD",1646926391923,0.6535,2595.9,2595.2,0.1217507]
["bitfinex","ETHUSD",1646926392128,0.6535,2595.9,2594.2,5.03905535]
["bitfinex","ETHUSD",1646926392129,4.0,2595.7,2594.2,5.03905535]
["bitfinex","ETHUSD",1646926392322,4.0,2595.7,2594.7,0.0362368]
["bitfinex","ETHUSD",1646926392323,0.01253479,2595.4,2594.7,0.0362368]
["bitfinex","ETHUSD",1646926392524,0.01253479,2595.4,2594.8,0.04263176]
["bitfinex","ETHUSD",1646926392525,0.96434,2595.2,2594.8,0.04263176]
["bitfinex","ETHUSD",1646926392724,1.7254406,2595.3,2594.8,0.04263176]
["bitfinex","ETHUSD",1646926392937,1.7254406,2595.3,2594.8,3.176e-05]
["bitfinex","ETHUSD",1646926392938,3.5,2595.2,2594.8,3.176e-05]
["bitfinex","ETHUSD",1646926393167,3.5,2595.2,2594.7,0.0362368]
["bitfinex","ETHUSD",1646926393168,70.0,2595.0,2594.7,0.0362368]
["bitfinex","ETHUSD",1646926393366,3.961,2594.9,2594.7,3.68e-05]
["bitfinex","ETHUSD",1646926393572,1.6181639,2594.9,2594.7,3.68e-05]
["bitfinex","ETHUSD",1646926393868,2.22903,2594.8,2594.5,0.01619279]
["bitfinex","ETHUSD",1646926394073,4.05698097,2595.6,2594.5,0.01619279]
["bitfinex","ETHUSD",1646926394268,3.29489037,2595.9,2594.5,0.01619279]
["bitfinex","ETHUSD",1646926394269,1.6338,2595.9,2594.5,2.90806279]
["bitfinex","ETHUSD",1646926394469,1.1728,2595.9,2594.5,2.89187]
["bitfinex","ETHUSD",1646926394672,3.961,2595.8,2594.6,0.2892]
["bitfinex","ETHUSD",1646926394869,3.961,2595.8,2594.7,1.08225398]
["bitfinex","ETHUSD",1646926394870,0.9642209,2595.4,2594.7,1.08225398]
["bitfinex","ETHUSD",1646926395068,0.9642209,2595.4,2594.5,2.89187]
["bitfinex","ETHUSD",1646926395569,0.9071309,2595.4,2594.5,2.89187]
["bitfinex","ETHUSD",1646926395769,2.892699,2595.2,2594.7,0.9642]
["bitfinex","ETHUSD",1646926396070,0.9071309,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1646926396270,0.9071309,2595.4,2594.9,0.57831]
["bitfinex","ETHUSD",1646926396668,2.8349721,2595.4,2594.9,0.57831]
["bitfinex","ETHUSD",1646926396916,2.8349721,2595.4,2594.9,1.54215]
["bitfinex","ETHUSD",1646926397115,0.9071309,2595.4,2595.0,0.28916]
["bitfinex","ETHUSD",1646926397318,0.9071309,2595.4,2595.0,0.29295515]
["bitfinex","ETHUSD",1646926397720,0.3,2595.3,2595.0,0.29295515]
["bitfinex","ETHUSD",1646926398118,0.3,2595.3,2595.0,0.28916]
["bitfinex","ETHUSD",1646926398322,0.3,2595.3,2595.1,0.00379513]
["bitfinex","ETHUSD",1646926399320,0.3,2595.3,2595.0,0.28916]
["bitfinex","ETHUSD",1646926399521,0.3,2595.3,2595.1,0.00391498]
["bitfinex","ETHUSD",1646926400421,0.3,2595.3,2594.9,1.54215]
["bitfinex","ETHUSD",1646926400673,0.07560787,2595.1,2594.9,1.54215]
["bitfinex","ETHUSD",1646926400876,0.07560787,2595.1,2594.9,0.96384]
["bitfinex","ETHUSD",1646926401075,0.07560787,2595.1,2594.8,1.92767]
["bitfinex","ETHUSD",1646926402075,0.07560787,2595.1,2594.8,1.93146765]
["bitfinex","ETHUSD",1646926402880,0.07560787,2595.1,2594.8,1.92767]
["bitfinex","ETHUSD",1646926403278,0.07560787,2595.1,2594.8,1.93139525]
["bitfinex","ETHUSD",1646926403479,0.07560787,2595.1,2594.8,0.00372525]
["bitfinex","ETHUSD",1646926403880,0.07560787,2595.1,2594.8,1.93191525]
["bitfinex","ETHUSD",1646926404079,0.07560787,2595.1,2594.8,1.88191525]
["bitfinex","ETHUSD",1646926404413,0.07560787,2595.1,2594.8,1.8856405]
["bitfinex","ETHUSD",1646926404612,0.07560787,2595.1,2594.8,1.88191525]
["bitfinex","ETHUSD",1646926404815,3.8,2595.4,2594.9,1.68788488]
["bitfinex","ETHUSD",1646926405017,0.01972553,2595.2,2595.1,0.03364387]
["bitfinex","ETHUSD",1646926406915,0.40352553,2595.2,2594.7,0.97959048]
["bitfinex","ETHUSD",1646926407115,1.3481717,2595.1,2594.7,0.97959048]
["bitfinex","ETHUSD",1646926407518,1.2643717,2595.1,2594.7,0.97959048]
["bitfinex","ETHUSD",1646926407920,1.6481717,2595.1,2594.7,0.97959048]
["bitfinex","ETHUSD",1646926408365,1.4568717,2595.1,2594.7,0.97959048]
["bitfinex","ETHUSD",1646926408564,1.8406717,2595.1,2594.7,0.97959048]
["bitfinex","ETHUSD",1646926408766,0.3838,2594.9,2594.7,0.97959048]
["bitfinex","ETHUSD",1646926408966,1.4568717,2595.1,2594.7,0.97959048]
["bitfinex","ETHUSD",1646926408967,0.5763,2594.8,2594.7,0.97959048]
["bitfinex","ETHUSD",1646926409166,0.3838,2594.8,2594.7,0.97959048]
["bitfinex","ETHUSD",1646926409369,0.8763,2594.8,2594.7,0.01527048]
["bitfinex","ETHUSD",1646926409567,0.6838,2594.8,2594.7,0.01527048]
["bitfinex","ETHUSD",1646926410172,0.8764,2594.8,2594.7,0.01527048]
["bitfinex","ETHUSD",1646926410367,0.6838,2594.8,2594.7,0.01527048]
["bitfinex","ETHUSD",1646926411777,0.9643956,2594.9,2594.7,0.01527048]
["bitfinex","ETHUSD",1646926412621,0.96442,2594.8,2594.7,0.01527048]
["bitfinex","ETHUSD",1646926412822,1.34822,2594.8,2594.7,0.01918938]
["bitfinex","ETHUSD",1646926413021,0.3838,2594.8,2594.7,0.01918938]
["bitfinex","ETHUSD",1646926413219,0.3838,2594.8,2594.7,0.98337938]
["bitfinex","ETHUSD",1646926413421,0.6838,2594.8,2594.7,0.90697938]
["bitfinex","ETHUSD",1646926413622,4.1838,2594.8,2594.7,0.01918938]
["bitfinex","ETHUSD",1646926413821,0.6838,2594.8,2594.7,0.01527048]
["bitfinex","ETHUSD",1646926414224,0.3,2594.8,2594.7,0.01527048]
["bitfinex","ETHUSD",1646926415224,4.1838,2594.8,2594.7,7.048e-05]
["bitfinex","ETHUSD",1646926415663,0.31974967,2594.8,2594.7,0.0362603]
["bitfinex","ETHUSD",1646926415864,0.01974967,2594.8,2594.7,0.0362603]
["bitfinex","ETHUSD",1646926416468,0.08363943,2594.8,2594.7,0.0362603]
["bitfinex","ETHUSD",1646926416670,28.84829,2594.7,2594.6,0.00391543]
["bitfinex","ETHUSD",1646926416868,1.34829,2594.7,2594.6,0.03445639]
["bitfinex","ETHUSD",1646926417070,0.08363943,2594.8,2594.6,0.03445639]
["bitfinex","ETHUSD",1646926417272,0.3,2594.7,2594.6,0.03445639]
["bitfinex","ETHUSD",1646926417469,0.38363943,2594.8,2594.6,0.03445639]
["bitfinex","ETHUSD",1646926417871,0.31974967,2594.8,2594.6,0.03054096]
["bitfinex","ETHUSD",1646926418270,2.8932702,2594.7,2594.6,4.096e-05]
["bitfinex","ETHUSD",1646926418671,3.1932702,2594.7,2594.6,4.096e-05]
["bitfinex","ETHUSD",1646926419072,3.1932702,2594.7,2594.6,0.00337304]
["bitfinex","ETHUSD",1646926420213,3.1932702,2594.7,2594.6,4.096e-05]
["bitfinex","ETHUSD",1646926421013,2.8932702,2594.7,2594.6,4.096e-05]
["bitfinex","ETHUSD",1646926421612,1.6932702,2594.7,2594.6,4.096e-05]
["bitfinex","ETHUSD",1646926422218,1.9932702,2594.7,2594.6,4.096e-05]
["bitfinex","ETHUSD",1646926422623,9.75694231,2594.7,2594.6,4.096e-05]
["bitfinex","ETHUSD",1646926422821,9.75694231,2594.7,2593.9,0.05705086]
["bitfinex","ETHUSD",1646926422822,88.0,2594.4,2593.9,0.05705086]
["bitfinex","ETHUSD",1646926423023,88.0,2594.4,2593.5,0.046172]
["bitfinex","ETHUSD",1646926423024,0.01274707,2594.1,2593.5,0.046172]
["bitfinex","ETHUSD",1646926423289,0.01274707,2594.1,2593.4,2.24e-05]
["bitfinex","ETHUSD",1646926423290,90.8138475,2593.9,2593.4,2.24e-05]
["bitfinex","ETHUSD",1646926423489,90.8138475,2593.9,2593.0,0.019495]
["bitfinex","ETHUSD",1646926423490,0.01294861,2593.6,2593.0,0.019495]
["bitfinex","ETHUSD",1646926423688,2.31415,2593.3,2593.0,0.04165124]
["bitfinex","ETHUSD",1646926423888,0.8448,2593.2,2593.0,0.04165124]
["bitfinex","ETHUSD",1646926424087,0.3838,2593.0,2592.7,0.00282184]
["bitfinex","ETHUSD",1646926424287,0.8448,2592.9,2592.7,2.184e-05]
["bitfinex","ETHUSD",1646926424486,0.8448,2592.9,2592.6,0.00567912]
["bitfinex","ETHUSD",1646926424487,80.5,2592.7,2592.6,0.00567912]
["bitfinex","ETHUSD",1646926424686,9.43073,2592.6,2592.4,0.01128736]
["bitfinex","ETHUSD",1646926424887,2.39173,2592.6,2592.4,0.01128736]
["bitfinex","ETHUSD",1646926425287,1.26537,2592.5,2592.3,0.96519]
["bitfinex","ETHUSD",1646926425590,1.26537,2592.5,2592.3,2.09641614]
["bitfinex","ETHUSD",1646926425791,0.965318,2592.6,2592.5,0.3823916]
["bitfinex","ETHUSD",1646926426188,3.8598337,2593.5,2592.7,0.96476]
["bitfinex","ETHUSD",1646926426387,3.8598337,2593.5,2592.7,1.92853812]
["bitfinex","ETHUSD",1646926426588,3.8598337,2593.5,2592.7,0.96476]
["bitfinex","ETHUSD",1646926426789,3.8598337,2593.5,2592.9,0.19295]
["bitfinex","ETHUSD",1646926426790,1.9295937,2593.0,2592.9,0.19295]
["bitfinex","ETHUSD",1646926427651,5.74181227,2593.0,2592.7,7.472e-05]
["bitfinex","ETHUSD",1646926427947,2.42323,2592.9,2592.7,7.472e-05]
["bitfinex","ETHUSD",1646926428245,2.42323,2592.9,2592.1,0.03750582]
["bitfinex","ETHUSD",1646926428246,50.0,2592.7,2592.1,0.03750582]
["bitfinex","ETHUSD",1646926428449,0.96532,2592.3,2592.1,0.42207326]
["bitfinex","ETHUSD",1646926428647,50.3,2592.7,2592.1,0.42207326]
["bitfinex","ETHUSD",1646926428847,1.930463,2592.4,2592.1,0.42207326]
["bitfinex","ETHUSD",1646926429045,0.0617114,2592.3,2592.1,0.42207326]
["bitfinex","ETHUSD",1646926429246,0.3617114,2592.3,2592.1,0.32207326]
["bitfinex","ETHUSD",1646926429547,0.06661799,2592.1,2592.0,0.0390584]
["bitfinex","ETHUSD",1646926429747,1.2070419,2592.1,2592.0,0.0390584]
["bitfinex","ETHUSD",1646926429948,1.14042391,2591.9,2591.8,1.93055]
["bitfinex","ETHUSD",1646926430151,1.19256685,2591.9,2591.8,0.19307]
["bitfinex","ETHUSD",1646926430350,1.18254685,2591.9,2591.8,0.19307]
["bitfinex","ETHUSD",1646926430552,1.48254685,2591.9,2591.8,0.19307]
["bitfinex","ETHUSD",1646926432178,1.43040391,2591.9,2591.8,0.19307]
["bitfinex","ETHUSD",1646926433588,1.43040391,2591.9,2591.5,1.0114551]
["bitfinex","ETHUSD",1646926433589,2.09578551,2591.8,2591.5,1.0114551]
["bitfinex","ETHUSD",1646926433781,1.13040391,2591.6,2591.5,1.0114551]
["bitfinex","ETHUSD",1646926433982,1.13040391,2591.6,2591.5,0.0461851]
["bitfinex","ETHUSD",1646926434180,1.13040391,2591.6,2591.5,0.2392651]
["bitfinex","ETHUSD",1646926434630,1.13040391,2591.6,2591.0,0.0290371]
["bitfinex","ETHUSD",1646926434631,1.13040391,2591.3,2590.8,0.30361092]
["bitfinex","ETHUSD",1646926434828,1.13040391,2591.2,2590.8,0.05361092]
["bitfinex","ETHUSD",1646926435025,1.13040391,2591.2,2591.0,0.9656]
["bitfinex","ETHUSD",1646926435224,1.13040391,2591.2,2591.0,1.15873]
["bitfinex","ETHUSD",1646926435630,1.05340391,2591.2,2591.0,1.15873]
["bitfinex","ETHUSD",1646926435828,1.96185221,2591.2,2591.0,1.15873]
["bitfinex","ETHUSD",1646926436233,1.29631391,2591.1,2591.0,1.15873]
["bitfinex","ETHUSD",1646926436430,0.3,2591.1,2591.0,1.15873]
["bitfinex","ETHUSD",1646926437031,0.9655383,2591.2,2591.0,1.15873]
["bitfinex","ETHUSD",1646926437230,0.9655383,2591.2,2590.8,0.02901244]
["bitfinex","ETHUSD",1646926438034,0.0007014,2591.4,2591.0,1.15873]
["bitfinex","ETHUSD",1646926438499,3.1966147,2591.6,2591.1,0.89192832]
["bitfinex","ETHUSD",1646926438897,3.1966147,2591.6,2591.0,1.15873]
["bitfinex","ETHUSD",1646926439092,2.8964866,2591.4,2591.0,0.19313]
["bitfinex","ETHUSD",1646926439294,3.5802866,2591.4,2591.0,0.19313]
["bitfinex","ETHUSD",1646926439590,3.5802866,2591.4,2590.5,0.02304602]
["bitfinex","ETHUSD",1646926439591,3.3892866,2591.4,2590.5,0.02304602]
["bitfinex","ETHUSD",1646926439791,3.1964866,2591.4,2590.6,0.0654659]
["bitfinex","ETHUSD",1646926440292,3.1964866,2591.4,2590.9,1.35189]
["bitfinex","ETHUSD",1646926440493,3.1964866,2591.4,2591.1,0.03019449]
["bitfinex","ETHUSD",1646926440494,0.0217864,2591.2,2591.1,0.03019449]
["bitfinex","ETHUSD",1646926440693,0.0217864,2591.2,2590.3,0.054294]
["bitfinex","ETHUSD",1646926440898,0.0217864,2591.2,2590.4,0.00641284]
["bitfinex","ETHUSD",1646926441093,0.3217864,2591.2,2590.4,0.19921284]
["bitfinex","ETHUSD",1646926441294,0.3217864,2591.2,2590.6,0.28973]
["bitfinex","ETHUSD",1646926441494,0.3217864,2591.2,2590.4,0.00641284]
["bitfinex","ETHUSD",1646926441495,0.0217864,2591.2,2590.4,0.00641284]
["bitfinex","ETHUSD",1646926441914,0.96574,2591.1,2590.4,0.00641284]
["bitfinex","ETHUSD",1646926442115,0.96574,2591.1,2590.3,0.054294]
["bitfinex","ETHUSD",1646926442116,56.0,2591.0,2590.3,0.054294]
["bitfinex","ETHUSD",1646926442318,56.0,2591.0,2590.6,0.28973]
["bitfinex","ETHUSD",1646926442319,0.85725315,2590.9,2590.6,0.28973]
["bitfinex","ETHUSD",1646926442516,0.85725315,2590.9,2590.4,0.09660568]
["bitfinex","ETHUSD",1646926442517,1.6423845,2590.6,2590.4,0.09660568]
["bitfinex","ETHUSD",1646926442718,1.6423845,2590.6,2590.0,0.0762789]
["bitfinex","ETHUSD",1646926442719,68.8838,2590.4,2590.0,0.06582836]
["bitfinex","ETHUSD",1646926442917,68.8838,2590.4,2590.0,2.836e-05]
["bitfinex","ETHUSD",1646926442918,1.9324,2590.1,2590.0,2.836e-05]
["bitfinex","ETHUSD",1646926443117,2.3934,2590.1,2590.0,2.836e-05]
["bitfinex","ETHUSD",1646926443324,71.3838,2590.0,2589.4,1.93232824]
["bitfinex","ETHUSD",1646926443621,3.24539783,2589.8,2589.4,8.24e-06]
["bitfinex","ETHUSD",1646926443825,3.24539783,2589.8,2588.8,0.2672692]
["bitfinex","ETHUSD",1646926443826,0.35315678,2589.6,2588.4,0.01025404]
["bitfinex","ETHUSD",1646926444027,1.93339,2588.8,2588.4,0.01025404]
["bitfinex","ETHUSD",1646926444226,1.93339,2588.8,2587.8,5.5101747]
["bitfinex","ETHUSD",1646926444227,56.4667295,2588.6,2587.8,0.02050808]
["bitfinex","ETHUSD",1646926444426,56.4667295,2588.6,2587.7,0.23200896]
["bitfinex","ETHUSD",1646926444427,0.71522079,2588.5,2588.1,0.29002]
["bitfinex","ETHUSD",1646926444626,0.71522079,2588.5,2587.7,0.0410332]
["bitfinex","ETHUSD",1646926444627,0.06528135,2588.2,2587.7,0.0410332]
["bitfinex","ETHUSD",1646926444826,0.06637365,2588.0,2587.4,0.044719]
["bitfinex","ETHUSD",1646926445225,0.3,2588.1,2587.9,0.99316035]
["bitfinex","ETHUSD",1646926445425,0.3,2588.1,2587.8,0.29006]
["bitfinex","ETHUSD",1646926445675,3.8664711,2588.8,2587.8,0.29006]
["bitfinex","ETHUSD",1646926445676,1.9328183,2588.3,2587.8,0.29006]
["bitfinex","ETHUSD",1646926445872,1.9328183,2588.3,2587.7,1.97187792]
["bitfinex","ETHUSD",1646926445873,0.23433356,2588.3,2587.7,1.97187792]
["bitfinex","ETHUSD",1646926446073,0.05372713,2588.6,2587.7,1.97187792]
["bitfinex","ETHUSD",1646926446275,0.05372713,2588.6,2587.7,0.03902792]
["bitfinex","ETHUSD",1646926446276,0.96685,2588.4,2587.7,0.03902792]
["bitfinex","ETHUSD",1646926446474,0.52534085,2588.3,2587.7,0.03902792]
["bitfinex","ETHUSD",1646926446681,0.51990469,2588.2,2587.7,0.03902792]
["bitfinex","ETHUSD",1646926446878,0.51990469,2588.2,2587.6,0.01138216]
["bitfinex","ETHUSD",1646926446879,0.9670841,2587.8,2587.6,0.01138216]
["bitfinex","ETHUSD",1646926447077,0.05770491,2588.0,2587.0,0.13889909]
["bitfinex","ETHUSD",1646926447078,0.05288474,2587.6,2587.0,0.13889909]
["bitfinex","ETHUSD",1646926447276,3.6932,2588.0,2586.8,1.9536327]
["bitfinex","ETHUSD",1646926447277,15.3682057,2587.7,2586.8,1.9536327]
["bitfinex","ETHUSD",1646926447476,0.06490317,2587.5,2586.8,1.9536327]
["bitfinex","ETHUSD",1646926447877,1.934426,2587.3,2586.7,0.3849]
["bitfinex","ETHUSD",1646926448079,37.901639,2587.4,2586.7,0.3849]
["bitfinex","ETHUSD",1646926448080,37.901639,2587.4,2587.2,4.695e-05]
["bitfinex","ETHUSD",1646926448081,38.201639,2587.4,2587.2,4.695e-05]
["bitfinex","ETHUSD",1646926448280,58.0,2587.2,2586.4,0.2790098]
["bitfinex","ETHUSD",1646926448479,3.5,2587.1,2586.4,0.2790098]
["bitfinex","ETHUSD",1646926448682,1.42834,2587.1,2586.4,0.0290098]
["bitfinex","ETHUSD",1646926448881,0.461,2587.1,2586.3,0.0457212]
["bitfinex","ETHUSD",1646926449283,0.9673133,2586.6,2586.3,0.0457212]
["bitfinex","ETHUSD",1646926449515,0.308957,2586.6,2586.3,0.0457212]
["bitfinex","ETHUSD",1646926449722,0.79249997,2588.1,2586.5,3.0]
["bitfinex","ETHUSD",1646926450016,0.79249997,2588.1,2586.4,0.1933]
["bitfinex","ETHUSD",1646926450017,0.13819997,2588.1,2587.3,1.15450643]
["bitfinex","ETHUSD",1646926450215,0.13819997,2588.1,2587.7,1.19503042]
["bitfinex","ETHUSD",1646926450418,1.9337635,2587.9,2587.7,2.16169042]
["bitfinex","ETHUSD",1646926450822,1.10485887,2588.1,2587.8,6.5]
["bitfinex","ETHUSD",1646926451020,1.10485887,2588.1,2587.9,0.1932]
["bitfinex","ETHUSD",1646926451222,1.10485887,2588.1,2587.8,0.193]
["bitfinex","ETHUSD",1646926451419,1.10485887,2588.1,2587.7,2.16169042]
["bitfinex","ETHUSD",1646926451420,0.00257047,2587.9,2587.7,2.16169042]
["bitfinex","ETHUSD",1646926451718,0.00257047,2587.9,2587.8,3.09229]
["bitfinex","ETHUSD",1646926451923,1.10485887,2588.1,2587.8,3.09229]
["bitfinex","ETHUSD",1646926452221,1.10485887,2588.1,2587.8,2.89909]
["bitfinex","ETHUSD",1646926452721,0.02042781,2588.0,2587.8,2.89909]
["bitfinex","ETHUSD",1646926453882,4.18774321,2588.0,2587.7,0.96666]
["bitfinex","ETHUSD",1646926454082,4.18774321,2588.0,2587.0,0.00151197]
["bitfinex","ETHUSD",1646926454083,0.966994,2587.9,2587.0,0.00151197]
["bitfinex","ETHUSD",1646926454287,0.1932,2587.8,2586.9,1.93401]
["bitfinex","ETHUSD",1646926454486,1.9270919,2587.6,2586.9,1.93401]
["bitfinex","ETHUSD",1646926454685,0.577,2587.5,2586.3,0.0457212]
["bitfinex","ETHUSD",1646926454883,0.3838,2587.3,2586.3,0.0457212]
["bitfinex","ETHUSD",1646926455084,0.9674268,2586.5,2586.0,0.0486173]
["bitfinex","ETHUSD",1646926455284,0.3,2586.7,2586.0,0.0486173]
["bitfinex","ETHUSD",1646926455483,1.9349089,2586.2,2586.0,0.0486173]
["bitfinex","ETHUSD",1646926455684,2.2349089,2586.2,2586.0,0.0486173]
["bitfinex","ETHUSD",1646926456084,0.9674545,2586.1,2586.0,0.0486173]
["bitfinex","ETHUSD",1646926456283,0.9674545,2586.1,2586.0,0.05230607]
["bitfinex","ETHUSD",1646926456484,0.9674545,2586.1,2586.0,0.24560607]
["bitfinex","ETHUSD",1646926456684,0.9674545,2586.1,2586.0,0.05230607]
["bitfinex","ETHUSD",1646926457139,0.9674545,2586.1,2586.0,0.0486173]
["bitfinex","ETHUSD",1646926457433,0.8997945,2586.1,2586.0,0.0486173]
["bitfinex","ETHUSD",1646926459138,0.92022231,2586.1,2586.0,0.0486173]
["bitfinex","ETHUSD",1646926459340,4.72022231,2586.1,2586.0,0.0486173]
["bitfinex","ETHUSD",1646926459641,2.9022804,2586.7,2586.2,0.3838]
["bitfinex","ETHUSD",1646926459838,2.9022804,2586.7,2586.6,1.14555561]
["bitfinex","ETHUSD",1646926460340,0.1933,2587.7,2587.6,1.15037736]
["bitfinex","ETHUSD",1646926460542,0.00249877,2588.0,2587.6,1.15037736]
["bitfinex","ETHUSD",1646926460972,0.00249877,2588.0,2587.6,3.46735736]
["bitfinex","ETHUSD",1646926461175,0.00249877,2588.0,2587.7,3.3838]
["bitfinex","ETHUSD",1646926461176,0.0036166,2588.0,2587.7,3.3838]
["bitfinex","ETHUSD",1646926461375,0.0036166,2588.0,2587.7,0.3838]
["bitfinex","ETHUSD",1646926461574,0.970107,2588.0,2587.7,0.3838]
["bitfinex","ETHUSD",1646926461773,1.9329871,2588.1,2587.7,0.3838]
["bitfinex","ETHUSD",1646926461974,1.9329871,2588.1,2587.7,0.577]
["bitfinex","ETHUSD",1646926462177,1.9329871,2588.1,2587.9,1.07220932]
["bitfinex","ETHUSD",1646926462975,0.3,2588.0,2587.9,1.07220932]
["bitfinex","ETHUSD",1646926463175,0.06665147,2588.6,2587.9,1.07220932]
["bitfinex","ETHUSD",1646926463382,1.1736414,2589.6,2588.9,0.96484866]
["bitfinex","ETHUSD",1646926463383,0.25512749,2589.3,2588.9,0.96484866]
["bitfinex","ETHUSD",1646926463580,0.06212749,2589.3,2588.9,0.96484866]
["bitfinex","ETHUSD",1646926463778,0.06212749,2589.3,2588.3,0.193]
["bitfinex","ETHUSD",1646926463980,0.9662147,2589.1,2588.6,2.89871]
["bitfinex","ETHUSD",1646926464182,0.06245797,2588.9,2588.6,2.89871]
["bitfinex","ETHUSD",1646926464821,0.06245797,2588.9,2588.6,4.12500311]
["bitfinex","ETHUSD",1646926465018,0.00244901,2589.0,2588.6,4.12500311]
["bitfinex","ETHUSD",1646926465618,0.06412985,2589.5,2588.6,4.12500311]
["bitfinex","ETHUSD",1646926465817,0.193,2589.9,2589.3,0.96606]
["bitfinex","ETHUSD",1646926466017,0.193,2589.9,2589.2,2.23248912]
["bitfinex","ETHUSD",1646926466619,0.25390034,2590.2,2589.2,2.23248912]
["bitfinex","ETHUSD",1646926467021,0.00256688,2589.7,2589.2,2.23248912]
["bitfinex","ETHUSD",1646926467221,0.00256688,2589.7,2589.3,0.96606]
["bitfinex","ETHUSD",1646926467825,0.00256688,2589.7,2589.6,1.18446161]
["bitfinex","ETHUSD",1646926468028,0.33213034,2590.6,2589.6,1.18446161]
["bitfinex","ETHUSD",1646926468029,0.193,2590.5,2589.6,1.18446161]
["bitfinex","ETHUSD",1646926468269,0.193,2590.5,2589.7,0.96588]
["bitfinex","ETHUSD",1646926468270,0.06668861,2590.5,2589.7,0.96588]
["bitfinex","ETHUSD",1646926468471,1.0,2590.9,2589.3,0.84631197]
["bitfinex","ETHUSD",1646926468472,0.00256688,2589.6,2589.3,0.84631197]
["bitfinex","ETHUSD",1646926468675,0.05557445,2590.8,2589.5,0.3838]
["bitfinex","ETHUSD",1646926468876,0.05557445,2590.8,2589.4,0.38531197]
["bitfinex","ETHUSD",1646926468877,0.43937445,2590.8,2589.4,0.38531197]
["bitfinex","ETHUSD",1646926469071,1.34971,2590.8,2589.4,0.38531197]
["bitfinex","ETHUSD",1646926469271,0.05991465,2590.7,2590.1,1.23369585]
["bitfinex","ETHUSD",1646926469671,0.06651171,2591.0,2590.5,0.88398508]
["bitfinex","ETHUSD",1646926469875,0.06436661,2591.3,2590.6,3.5]
["bitfinex","ETHUSD",1646926470092,1.461,2591.9,2590.6,0.3838]
["bitfinex","ETHUSD",1646926470093,0.1928,2591.7,2590.6,0.3838]
["bitfinex","ETHUSD",1646926470278,0.1928,2591.8,2590.5,3.86133]
["bitfinex","ETHUSD",1646926470476,0.1928,2591.8,2590.6,0.00151197]
["bitfinex","ETHUSD",1646926470673,0.1928,2591.8,2590.6,0.06811752]
["bitfinex","ETHUSD",1646926470875,0.1928,2591.8,2590.7,1.93089]
["bitfinex","ETHUSD",1646926470876,0.3838,2591.6,2590.7,1.93089]
["bitfinex","ETHUSD",1646926471075,0.05404338,2591.3,2590.2,0.00151197]
["bitfinex","ETHUSD",1646926471274,0.05404338,2591.3,2590.1,0.25]
["bitfinex","ETHUSD",1646926471275,0.3838,2591.0,2590.1,0.25]
["bitfinex","ETHUSD",1646926471475,0.44048311,2590.8,2589.6,0.25]
["bitfinex","ETHUSD",1646926471677,0.01203034,2591.4,2589.6,0.25]
["bitfinex","ETHUSD",1646926471678,3.3959848,2590.6,2589.6,0.25]
["bitfinex","ETHUSD",1646926471926,3.3959848,2590.6,2588.9,0.00151197]
["bitfinex","ETHUSD",1646926471927,0.0586118,2589.7,2588.9,0.00151197]
["bitfinex","ETHUSD",1646926472126,1.3504,2589.1,2588.4,0.00151197]
["bitfinex","ETHUSD",1646926472332,1.3504,2589.1,2588.0,3.86511]
["bitfinex","ETHUSD",1646926472333,0.3838,2588.9,2588.0,3.86511]
["bitfinex","ETHUSD",1646926472531,0.05680883,2588.6,2587.4,0.00151197]
["bitfinex","ETHUSD",1646926472734,0.05680883,2588.6,2587.4,2.89979]
["bitfinex","ETHUSD",1646926472931,0.05680883,2588.6,2587.6,1.93362]
["bitfinex","ETHUSD",1646926473130,0.05680883,2588.6,2587.6,3.09641074]
["bitfinex","ETHUSD",1646926473330,0.35680883,2588.6,2587.8,0.96678]
["bitfinex","ETHUSD",1646926473532,0.05680883,2588.6,2587.8,0.96678]
["bitfinex","ETHUSD",1646926473731,0.35680883,2588.6,2587.8,0.96678]
["bitfinex","ETHUSD",1646926476069,0.05680883,2588.6,2588.3,1.21244624]
["bitfinex","ETHUSD",1646926476273,0.05680883,2588.6,2587.7,0.01482956]
["bitfinex","ETHUSD",1646926476274,0.06053809,2589.6,2588.6,0.96634]
["bitfinex","ETHUSD",1646926477275,0.06053809,2589.6,2588.9,1.0900621]
["bitfinex","ETHUSD",1646926477474,1.06053809,2589.6,2589.0,0.9662]
["bitfinex","ETHUSD",1646926477675,1.0,2589.6,2589.0,0.9662]
["bitfinex","ETHUSD",1646926477879,0.06140661,2589.5,2589.0,0.9662]
["bitfinex","ETHUSD",1646926478076,1.84316,2590.0,2589.0,0.9662]
["bitfinex","ETHUSD",1646926478077,0.00326277,2589.7,2589.0,0.9662]
["bitfinex","ETHUSD",1646926478478,0.00326277,2589.7,2589.2,0.87987448]
["bitfinex","ETHUSD",1646926478677,0.62471796,2590.3,2589.4,0.96613]
["bitfinex","ETHUSD",1646926478878,0.04824227,2590.2,2589.4,0.96613]
["bitfinex","ETHUSD",1646926479077,0.193,2590.1,2589.4,0.96613]
["bitfinex","ETHUSD",1646926479281,1.20113986,2590.2,2589.4,0.96613]
["bitfinex","ETHUSD",1646926479521,0.3,2590.3,2589.6,1.08606295]
["bitfinex","ETHUSD",1646926479720,0.48722784,2590.5,2589.7,1.05482448]
["bitfinex","ETHUSD",1646926479920,0.34902787,2590.5,2589.8,0.0739043]
["bitfinex","ETHUSD",1646926480119,1.00400853,2591.0,2589.8,0.0739043]
["bitfinex","ETHUSD",1646926480120,0.3,2590.7,2589.8,0.0739043]
["bitfinex","ETHUSD",1646926480320,0.96594,2590.8,2590.0,1.22425912]
["bitfinex","ETHUSD",1646926480321,1.26594,2590.8,2590.0,1.22425912]
["bitfinex","ETHUSD",1646926480522,0.96594,2590.8,2589.8,0.0739043]
["bitfinex","ETHUSD",1646926480720,1.34974,2590.8,2590.1,1.93183]
["bitfinex","ETHUSD",1646926481119,0.3838,2590.8,2590.1,1.93183]
["bitfinex","ETHUSD",1646926481923,1.93232,2590.5,2590.1,1.93183]
["bitfinex","ETHUSD",1646926482126,0.96608,2590.4,2590.1,2.01633871]
["bitfinex","ETHUSD",1646926482324,1.26608,2590.4,2590.1,1.93183]
["bitfinex","ETHUSD",1646926482726,0.61468456,2590.0,2589.9,1.93183]
["bitfinex","ETHUSD",1646926483028,1.26608,2590.4,2590.1,1.06488868]
["bitfinex","ETHUSD",1646926483029,0.96608,2590.4,2590.1,1.06488868]
["bitfinex","ETHUSD",1646926483276,1.24202469,2591.0,2590.2,0.07494488]
["bitfinex","ETHUSD",1646926483277,4.50400853,2590.9,2590.2,0.07494488]
["bitfinex","ETHUSD",1646926483476,4.50400853,2590.9,2589.6,0.19451197]
["bitfinex","ETHUSD",1646926483477,0.05178799,2590.8,2590.0,0.00151197]
["bitfinex","ETHUSD",1646926483674,0.05178799,2590.8,2589.8,2.8978]
["bitfinex","ETHUSD",1646926483876,0.75579652,2590.8,2589.8,2.8978]
["bitfinex","ETHUSD",1646926484077,0.00255714,2590.4,2590.1,1.15782434]
["bitfinex","ETHUSD",1646926484276,0.00255714,2590.4,2590.2,0.193]
["bitfinex","ETHUSD",1646926484475,0.00255714,2590.4,2590.2,0.27389416]
["bitfinex","ETHUSD",1646926484675,3.8,2590.9,2590.2,3.17114416]
["bitfinex","ETHUSD",1646926484877,3.8,2590.9,2590.2,3.09025]
["bitfinex","ETHUSD",1646926485075,3.8,2590.9,2590.4,0.08387429]
["bitfinex","ETHUSD",1646926485275,0.01455782,2590.8,2590.5,0.96572]
["bitfinex","ETHUSD",1646926486078,0.01455782,2590.8,2590.2,2.47911787]
["bitfinex","ETHUSD",1646926486278,0.01455782,2590.8,2590.5,0.90338192]
["bitfinex","ETHUSD",1646926486679,1.0,2590.6,2590.5,0.90338192]
["bitfinex","ETHUSD",1646926486928,0.01455782,2590.8,2590.5,1.86910192]
["bitfinex","ETHUSD",1646926487518,0.01455782,2590.8,2590.5,2.25290192]
["bitfinex","ETHUSD",1646926487717,3.5,2590.9,2590.5,7.36910192]
["bitfinex","ETHUSD",1646926487919,3.5,2590.9,2590.5,6.46572]
["bitfinex","ETHUSD",1646926488329,3.54960034,2590.9,2590.5,6.46572]
["bitfinex","ETHUSD",1646926488524,0.94202469,2591.4,2590.5,6.46572]
["bitfinex","ETHUSD",1646926488525,0.70400853,2591.2,2590.5,6.46572]
["bitfinex","ETHUSD",1646926488928,0.00370274,2590.8,2590.5,6.46572]
["bitfinex","ETHUSD",1646926489126,0.00370274,2590.8,2590.7,0.90964755]
["bitfinex","ETHUSD",1646926489924,0.00370274,2590.8,2590.7,0.0310487]
["bitfinex","ETHUSD",1646926490124,0.00370272,2590.9,2590.7,0.0310487]
["bitfinex","ETHUSD",1646926490528,3.80370272,2590.9,2590.7,0.0310487]
["bitfinex","ETHUSD",1646926490768,4.10370272,2590.9,2590.7,0.0310487]
["bitfinex","ETHUSD",1646926491167,4.1037027,2590.9,2590.7,0.0310487]
["bitfinex","ETHUSD",1646926492073,4.1037027,2590.9,2590.8,0.07887992]
["bitfinex","ETHUSD",1646926492074,3.8,2590.9,2590.8,0.07887992]
["bitfinex","ETHUSD",1646926492276,0.70400853,2591.6,2590.9,1.34908]
["bitfinex","ETHUSD",1646926492476,0.3942,2591.9,2591.0,0.3838]
["bitfinex","ETHUSD",1646926492673,1.24202469,2592.0,2591.2,0.0717797]
["bitfinex","ETHUSD",1646926492875,0.3,2592.0,2591.2,0.0717797]
["bitfinex","ETHUSD",1646926493073,2.54517903,2592.1,2591.2,0.0717797]
["bitfinex","ETHUSD",1646926493273,2.54517903,2592.1,2591.5,1.0724687]
["bitfinex","ETHUSD",1646926493478,0.00222223,2591.7,2591.5,1.0724687]
["bitfinex","ETHUSD",1646926493874,2.54517903,2592.1,2591.4,1.93023]
["bitfinex","ETHUSD",1646926494073,0.04462504,2592.2,2591.4,1.93023]
["bitfinex","ETHUSD",1646926494274,0.04462504,2592.2,2591.5,0.96512]
["bitfinex","ETHUSD",1646926494521,1.37586471,2592.4,2591.5,0.96512]
["bitfinex","ETHUSD",1646926494726,0.04456461,2592.3,2591.5,0.96512]
["bitfinex","ETHUSD",1646926495121,0.96536,2592.1,2591.5,0.96512]
["bitfinex","ETHUSD",1646926495321,1.26536,2592.1,2591.5,0.96512]
["bitfinex","ETHUSD",1646926495622,0.3,2592.1,2591.5,0.96512]
["bitfinex","ETHUSD",1646926495821,0.3838,2592.2,2591.5,0.96512]
["bitfinex","ETHUSD",1646926496025,0.0486985,2592.0,2591.5,0.96512]
["bitfinex","ETHUSD",1646926496925,0.05117554,2592.0,2591.5,0.96512]
["bitfinex","ETHUSD",1646926497123,0.6838,2592.3,2591.5,0.96512]
["bitfinex","ETHUSD",1646926497327,0.96537,2592.0,2591.5,0.96512]
["bitfinex","ETHUSD",1646926497527,0.3,2592.3,2591.5,0.96512]
["bitfinex","ETHUSD",1646926497528,0.0484221,2591.9,2591.5,0.96512]
["bitfinex","ETHUSD",1646926497729,0.04309208,2592.2,2591.5,0.96512]
["bitfinex","ETHUSD",1646926497930,0.04309208,2592.2,2591.4,0.35000474]
["bitfinex","ETHUSD",1646926497931,4.32582468,2592.1,2591.4,0.35000474]
["bitfinex","ETHUSD",1646926498168,0.04847677,2591.8,2591.4,0.35000474]
["bitfinex","ETHUSD",1646926498578,0.05219791,2591.8,2591.5,0.96512]
["bitfinex","ETHUSD",1646926498974,1.35314114,2591.8,2591.5,0.96512]
["bitfinex","ETHUSD",1646926499177,0.05176049,2591.7,2591.5,0.96512]
["bitfinex","ETHUSD",1646926499376,1.17621708,2591.6,2591.4,0.35000474]
["bitfinex","ETHUSD",1646926499576,0.04721458,2591.5,2591.4,0.35000474]
["bitfinex","ETHUSD",1646926499778,1.22343166,2591.5,2591.4,0.35000474]
["bitfinex","ETHUSD",1646926500478,4.67621708,2591.5,2591.4,0.35000474]
["bitfinex","ETHUSD",1646926500678,0.04375327,2591.4,2591.3,1.93116]
["bitfinex","ETHUSD",1646926500982,0.04375327,2591.4,2590.6,0.00151197]
["bitfinex","ETHUSD",1646926500983,0.04645316,2591.3,2590.6,0.00151197]
["bitfinex","ETHUSD",1646926501180,0.04645316,2591.3,2590.4,0.25]
["bitfinex","ETHUSD",1646926501181,0.05238132,2591.0,2590.4,0.25]
["bitfinex","ETHUSD",1646926501382,1.17621708,2590.9,2590.2,3.86277]
["bitfinex","ETHUSD",1646926501576,0.3,2590.7,2590.2,3.86277]
["bitfinex","ETHUSD",1646926501778,0.05319526,2591.1,2590.5,2.88958848]
["bitfinex","ETHUSD",1646926502031,1.17786814,2591.0,2590.5,2.88958848]
["bitfinex","ETHUSD",1646926502225,1.17786814,2590.9,2590.6,1.15841]
["bitfinex","ETHUSD",1646926502426,2.25642128,2591.2,2590.6,1.15841]
["bitfinex","ETHUSD",1646926502427,1.17786814,2590.8,2590.6,1.15841]
["bitfinex","ETHUSD",1646926502626,1.17786814,2590.7,2590.6,0.96561]
["bitfinex","ETHUSD",1646926503225,0.3,2590.8,2590.6,0.96561]
["bitfinex","ETHUSD",1646926503426,1.17786814,2590.7,2590.6,0.96561]
["bitfinex","ETHUSD",1646926505130,0.05225938,2590.6,2590.5,1.93195]
["bitfinex","ETHUSD",1646926505326,1.23012752,2590.6,2590.5,1.93195]
["bitfinex","ETHUSD",1646926505529,1.47786814,2590.6,2590.5,1.93195]
["bitfinex","ETHUSD",1646926506174,1.86166814,2590.6,2590.5,0.23502498]
["bitfinex","ETHUSD",1646926506381,1.86166814,2590.6,2590.3,1.93199]
["bitfinex","ETHUSD",1646926506382,0.966,2590.5,2590.3,1.93199]
["bitfinex","ETHUSD",1646926506575,1.17786814,2590.4,2590.3,1.93199]
["bitfinex","ETHUSD",1646926506774,1.47786814,2590.4,2590.2,1.932]
["bitfinex","ETHUSD",1646926506975,0.3,2590.4,2590.2,1.932]
["bitfinex","ETHUSD",1646926507176,0.70469848,2590.8,2590.3,1.16238707]
["bitfinex","ETHUSD",1646926507375,0.70469848,2590.8,2590.2,1.932]
["bitfinex","ETHUSD",1646926507376,0.96579,2590.8,2590.2,1.932]
["bitfinex","ETHUSD",1646926507578,0.70469848,2590.9,2590.2,1.932]
["bitfinex","ETHUSD",1646926507777,0.70469848,2590.7,2590.2,1.932]
["bitfinex","ETHUSD",1646926507977,0.70469848,2590.7,2590.3,0.96573]
["bitfinex","ETHUSD",1646926508376,0.70469848,2590.6,2590.3,0.96573]
["bitfinex","ETHUSD",1646926508779,1.67057848,2590.6,2590.3,0.96573]
["bitfinex","ETHUSD",1646926508982,0.96588,2590.6,2590.3,0.96573]
["bitfinex","ETHUSD",1646926509632,4.1838,2591.1,2590.3,0.96573]
["bitfinex","ETHUSD",1646926509633,0.70469848,2590.9,2590.5,0.33054365]
["bitfinex","ETHUSD",1646926509831,3.8,2591.1,2590.7,0.07820396]
["bitfinex","ETHUSD",1646926510033,2.96111976,2591.2,2591.0,1.14463797]
["bitfinex","ETHUSD",1646926510034,0.26424128,2591.2,2591.0,1.14463797]
["bitfinex","ETHUSD",1646926510231,0.15799122,2591.2,2591.0,1.14463797]
["bitfinex","ETHUSD",1646926510634,0.94202469,2591.7,2591.0,1.14463797]
["bitfinex","ETHUSD",1646926510635,0.94202469,2591.7,2591.4,1.15951308]
["bitfinex","ETHUSD",1646926510831,0.94564864,2591.8,2591.0,0.29372304]
["bitfinex","ETHUSD",1646926511035,1.94564864,2591.8,2591.0,2.22442304]
["bitfinex","ETHUSD",1646926511235,3.8,2591.7,2591.1,0.08974531]
["bitfinex","ETHUSD",1646926511453,0.94202469,2592.0,2591.2,0.1928]
["bitfinex","ETHUSD",1646926511636,0.94202469,2592.0,2591.2,0.2749145]
["bitfinex","ETHUSD",1646926511637,0.00362464,2591.8,2591.2,0.2749145]
["bitfinex","ETHUSD",1646926511833,0.00362464,2591.8,2591.5,1.16586627]
["bitfinex","ETHUSD",1646926512033,0.00362464,2591.8,2591.6,0.07382876]
["bitfinex","ETHUSD",1646926512634,1.94202469,2592.1,2591.4,0.07370715]
["bitfinex","ETHUSD",1646926512635,0.94202469,2592.0,2591.4,0.07370715]
["bitfinex","ETHUSD",1646926512833,0.00362493,2591.8,2591.4,0.07370715]
["bitfinex","ETHUSD",1646926513034,0.00362493,2591.8,2591.5,0.96524]
["bitfinex","ETHUSD",1646926513285,0.00362493,2591.8,2591.6,0.07702012]
["bitfinex","ETHUSD",1646926513484,0.00362493,2591.8,2591.7,0.87866876]
["bitfinex","ETHUSD",1646926513686,0.94202469,2592.2,2591.7,0.87866876]
["bitfinex","ETHUSD",1646926513888,0.94202469,2592.3,2591.7,0.87866876]
["bitfinex","ETHUSD",1646926514088,0.00333051,2591.8,2591.7,0.87866876]
["bitfinex","ETHUSD",1646926514307,0.94202469,2592.3,2591.7,1.93039]
["bitfinex","ETHUSD",1646926514486,0.93202469,2592.3,2591.7,1.93039]
["bitfinex","ETHUSD",1646926514686,1.23202469,2592.3,2591.7,1.93039]
["bitfinex","ETHUSD",1646926514889,0.3838,2592.2,2591.7,1.93039]
["bitfinex","ETHUSD",1646926515390,0.6838,2592.2,2591.7,1.93039]
["bitfinex","ETHUSD",1646926515590,0.3044949,2591.6,2591.5,2.91758738]
["bitfinex","ETHUSD",1646926515791,0.6044949,2591.6,2591.5,2.91758738]
["bitfinex","ETHUSD",1646926516590,0.3044949,2591.6,2591.5,2.91758738]
["bitfinex","ETHUSD",1646926518024,0.6044949,2591.6,2591.5,2.91758738]
["bitfinex","ETHUSD",1646926518225,0.6044949,2591.6,2591.5,3.11038738]
["bitfinex","ETHUSD",1646926519529,0.6044949,2591.6,2591.5,3.13141634]
["bitfinex","ETHUSD",1646926519728,0.96525,2592.3,2591.6,39.8838]
["bitfinex","ETHUSD",1646926519930,1.0,2592.4,2592.2,0.96506]
["bitfinex","ETHUSD",1646926520130,1.56245197,2592.8,2592.2,0.96506]
["bitfinex","ETHUSD",1646926520131,1.41303703,2592.8,2592.2,0.96506]
["bitfinex","ETHUSD",1646926520328,2.41303703,2592.9,2592.2,0.96506]
["bitfinex","ETHUSD",1646926520528,0.70920486,2592.3,2592.2,0.96506]
["bitfinex","ETHUSD",1646926520973,0.70920486,2592.4,2592.2,0.96506]
["bitfinex","ETHUSD",1646926521173,0.70920486,2592.4,2592.2,1.34886]
["bitfinex","ETHUSD",1646926521376,0.70920486,2592.5,2592.2,1.34886]
["bitfinex","ETHUSD",1646926521585,0.70920486,2592.6,2592.3,1.04614789]
["bitfinex","ETHUSD",1646926521780,0.00370764,2592.7,2592.3,2.01091789]
["bitfinex","ETHUSD",1646926522185,0.3,2592.5,2592.3,2.01091789]
["bitfinex","ETHUSD",1646926522383,0.70920486,2593.0,2592.5,0.3838]
["bitfinex","ETHUSD",1646926522582,0.04556409,2593.8,2592.5,0.3838]
["bitfinex","ETHUSD",1646926522583,0.00370769,2592.6,2592.5,12.5848]
["bitfinex","ETHUSD",1646926522782,0.00370769,2592.6,2592.5,13.5848]
["bitfinex","ETHUSD",1646926522983,1.41303703,2593.8,2593.6,0.91746328]
["bitfinex","ETHUSD",1646926523182,12.69165184,2594.5,2593.6,0.91746328]
["bitfinex","ETHUSD",1646926523183,1.41303703,2593.9,2593.6,0.91746328]
["bitfinex","ETHUSD",1646926523384,0.42993151,2594.4,2593.6,2.84627328]
["bitfinex","ETHUSD",1646926523385,3.95695402,2594.1,2593.6,2.84627328]
["bitfinex","ETHUSD",1646926523583,3.95695402,2594.1,2593.6,2.31261]
["bitfinex","ETHUSD",1646926523584,0.94371361,2594.0,2593.6,2.31261]
["bitfinex","ETHUSD",1646926523782,0.94371361,2594.0,2593.6,5.42881]
["bitfinex","ETHUSD",1646926524187,0.94371361,2593.8,2593.6,5.42881]
["bitfinex","ETHUSD",1646926524426,0.94371361,2593.9,2593.6,5.42881]
["bitfinex","ETHUSD",1646926524627,1.41303703,2594.1,2593.7,0.91398364]
["bitfinex","ETHUSD",1646926524628,0.94371361,2594.1,2593.7,0.91398364]
["bitfinex","ETHUSD",1646926525026,0.94371361,2594.2,2593.7,0.91398364]
["bitfinex","ETHUSD",1646926525225,0.94371361,2594.2,2593.6,5.81261]
["bitfinex","ETHUSD",1646926525226,0.94371361,2594.1,2593.6,5.42881]
["bitfinex","ETHUSD",1646926525627,0.94371361,2594.0,2593.6,5.42881]
["bitfinex","ETHUSD",1646926526027,0.94716356,2594.0,2593.6,5.81261]
["bitfinex","ETHUSD",1646926526227,0.00344995,2594.0,2593.6,5.16151332]
["bitfinex","ETHUSD",1646926526426,0.00344995,2594.0,2593.6,3.73291264]
["bitfinex","ETHUSD",1646926526626,0.00344995,2594.0,2593.6,3.5]
["bitfinex","ETHUSD",1646926526627,0.94716356,2594.0,2593.6,3.5]
["bitfinex","ETHUSD",1646926526827,1.24716356,2594.0,2593.6,3.5]
["bitfinex","ETHUSD",1646926527026,0.96097461,2593.9,2593.6,3.5]
["bitfinex","ETHUSD",1646926527232,0.96350243,2593.9,2593.6,3.5]
["bitfinex","ETHUSD",1646926527435,0.94371361,2593.8,2593.6,3.5]
["bitfinex","ETHUSD",1646926527632,0.96097461,2593.8,2593.6,3.5]
["bitfinex","ETHUSD",1646926527832,1.26097461,2593.8,2593.6,3.5]
["bitfinex","ETHUSD",1646926528033,0.96097461,2593.7,2593.6,3.5]
["bitfinex","ETHUSD",1646926528281,1.90468822,2593.7,2593.6,3.5]
["bitfinex","ETHUSD",1646926528682,0.96097461,2593.7,2593.6,3.5]
["bitfinex","ETHUSD",1646926529782,0.91097461,2593.7,2593.6,3.5]
["bitfinex","ETHUSD",1646926530484,0.98567674,2593.7,2592.9,0.25]
["bitfinex","ETHUSD",1646926530685,2.43475899,2593.1,2592.9,0.25]
["bitfinex","ETHUSD",1646926530886,2.73475899,2593.1,2592.8,1.92929]
["bitfinex","ETHUSD",1646926531687,2.73475899,2593.1,2592.7,3.862988]
["bitfinex","ETHUSD",1646926532135,2.78798747,2593.1,2592.7,2.83306]
["bitfinex","ETHUSD",1646926532335,2.73475899,2593.1,2592.7,0.9036]
["bitfinex","ETHUSD",1646926532538,2.73475899,2593.1,2592.7,1.2036]
["bitfinex","ETHUSD",1646926533836,3.43992347,2593.1,2593.0,0.03892448]
["bitfinex","ETHUSD",1646926534639,2.73475899,2593.1,2593.0,0.03892448]
["bitfinex","ETHUSD",1646926535874,3.44010958,2593.1,2593.0,0.03892448]
["bitfinex","ETHUSD",1646926536074,2.73475899,2593.1,2593.0,0.03892448]
["bitfinex","ETHUSD",1646926536875,2.43475899,2593.1,2593.0,0.03892448]
["bitfinex","ETHUSD",1646926538081,2.43475899,2593.1,2593.0,0.4994269]
["bitfinex","ETHUSD",1646926538683,2.43475899,2593.1,2593.0,0.1156269]
["bitfinex","ETHUSD",1646926538885,2.73475899,2593.1,2593.0,0.1156269]
["bitfinex","ETHUSD",1646926539086,0.00364188,2593.2,2593.1,51.3838]
["bitfinex","ETHUSD",1646926539284,6.305e-05,2593.2,2593.1,51.3838]
["bitfinex","ETHUSD",1646926539525,6.305e-05,2593.2,2593.1,55.8448]
["bitfinex","ETHUSD",1646926539725,6.305e-05,2593.2,2593.1,67.5848]
["bitfinex","ETHUSD",1646926539924,6.305e-05,2593.2,2593.1,64.5848]
["bitfinex","ETHUSD",1646926540123,0.70535059,2594.3,2593.1,65.54925]
["bitfinex","ETHUSD",1646926540328,1.09065059,2594.4,2594.0,1.14319809]
["bitfinex","ETHUSD",1646926540526,0.70535059,2594.4,2593.5,0.08164192]
["bitfinex","ETHUSD",1646926540728,0.0008,2594.5,2593.5,0.08164192]
["bitfinex","ETHUSD",1646926540729,0.70535059,2594.3,2593.5,0.08164192]
["bitfinex","ETHUSD",1646926540925,0.70535059,2594.3,2593.5,0.07543062]
["bitfinex","ETHUSD",1646926541127,0.3,2594.3,2593.5,0.0794176]
["bitfinex","ETHUSD",1646926541327,1.00535059,2594.4,2593.5,0.0794176]
["bitfinex","ETHUSD",1646926541525,1.00535059,2594.4,2593.6,1.07879387]
["bitfinex","ETHUSD",1646926541730,1.00535059,2594.4,2593.7,0.08752071]
["bitfinex","ETHUSD",1646926542132,0.3,2594.4,2593.7,0.08752071]
["bitfinex","ETHUSD",1646926542331,0.70535059,2594.4,2593.7,0.08752071]
["bitfinex","ETHUSD",1646926542730,1.00535059,2594.5,2593.7,0.08752071]
["bitfinex","ETHUSD",1646926542934,0.00370612,2594.2,2593.7,0.08752071]
["bitfinex","ETHUSD",1646926543979,0.00370612,2594.2,2593.7,0.10869566]
["bitfinex","ETHUSD",1646926544178,0.00370617,2594.1,2593.7,0.10869566]
["bitfinex","ETHUSD",1646926544379,0.99085676,2594.4,2593.7,0.10869566]
["bitfinex","ETHUSD",1646926544579,0.70535059,2594.3,2593.7,0.10869566]
["bitfinex","ETHUSD",1646926544778,0.70535059,2594.3,2593.7,0.02117495]
["bitfinex","ETHUSD",1646926545582,0.99085676,2594.4,2593.7,0.02117495]
["bitfinex","ETHUSD",1646926545780,0.70535059,2594.3,2593.7,0.02117495]
["bitfinex","ETHUSD",1646926545980,0.99085676,2594.4,2593.7,0.02117495]
["bitfinex","ETHUSD",1646926546178,0.06014076,2594.3,2593.3,0.50433132]
["bitfinex","ETHUSD",1646926546379,0.06014076,2594.3,2593.4,1.05370289]
["bitfinex","ETHUSD",1646926546579,0.06014076,2594.3,2593.4,1.12085475]
["bitfinex","ETHUSD",1646926547043,0.19393037,2594.2,2593.1,3.59028267]
["bitfinex","ETHUSD",1646926547240,0.06043104,2594.2,2593.1,3.59028267]
["bitfinex","ETHUSD",1646926547441,0.06043104,2594.2,2593.1,3.1431]
["bitfinex","ETHUSD",1646926547642,0.06043104,2594.2,2593.1,0.25]
["bitfinex","ETHUSD",1646926547643,0.75836951,2594.1,2593.1,0.25]
["bitfinex","ETHUSD",1646926547848,0.05697505,2594.0,2593.1,0.25]
["bitfinex","ETHUSD",1646926548047,0.35697505,2594.0,2593.1,0.25]
["bitfinex","ETHUSD",1646926548249,0.43828601,2593.9,2593.1,0.25]
["bitfinex","ETHUSD",1646926548446,0.06083253,2593.8,2593.1,0.25]
["bitfinex","ETHUSD",1646926549849,0.8164018,2593.7,2592.6,0.96608656]
["bitfinex","ETHUSD",1646926550046,0.06509036,2593.6,2592.7,0.00515416]
["bitfinex","ETHUSD",1646926550248,0.8164018,2593.5,2592.7,0.0037076]
["bitfinex","ETHUSD",1646926550447,0.06752031,2593.4,2592.7,0.0037076]
["bitfinex","ETHUSD",1646926550685,0.8164018,2593.3,2592.9,1.17915923]
["bitfinex","ETHUSD",1646926550981,0.8164018,2593.3,2592.9,2.14369923]
["bitfinex","ETHUSD",1646926550982,1.1164018,2593.3,2592.9,2.14369923]
["bitfinex","ETHUSD",1646926551183,0.3,2593.3,2592.9,2.14369923]
["bitfinex","ETHUSD",1646926551382,3.5,2593.2,2592.9,2.14297693]
["bitfinex","ETHUSD",1646926551579,17.06697702,2593.5,2593.1,0.3]
["bitfinex","ETHUSD",1646926551784,0.81748776,2593.4,2592.7,0.64235226]
["bitfinex","ETHUSD",1646926551983,1.78187226,2593.4,2592.7,0.64235226]
["bitfinex","ETHUSD",1646926552182,1.78187226,2593.4,2592.9,2.893328]
["bitfinex","ETHUSD",1646926552183,0.96446,2593.2,2592.9,2.893328]
["bitfinex","ETHUSD",1646926552383,0.96446,2593.2,2592.7,0.25855226]
["bitfinex","ETHUSD",1646926552585,0.96446,2593.2,2592.7,0.25484505]
["bitfinex","ETHUSD",1646926552783,0.96446,2593.2,2592.5,2.03532505]
["bitfinex","ETHUSD",1646926552983,0.96446,2593.2,2592.7,0.3]
["bitfinex","ETHUSD",1646926552984,0.88620428,2593.1,2592.7,0.3]
["bitfinex","ETHUSD",1646926553184,0.06780172,2593.1,2592.7,0.3]
["bitfinex","ETHUSD",1646926553489,0.06780172,2593.1,2592.9,2.893328]
["bitfinex","ETHUSD",1646926553884,0.06780172,2593.1,2592.8,0.9635587]
["bitfinex","ETHUSD",1646926554084,0.06846869,2592.9,2592.8,0.9635587]
["bitfinex","ETHUSD",1646926554526,4.82223,2593.2,2592.8,1.9281187]
["bitfinex","ETHUSD",1646926554726,0.81938416,2593.1,2592.8,1.9281187]
["bitfinex","ETHUSD",1646926554927,0.81938416,2593.1,2592.6,2.8927954]
["bitfinex","ETHUSD",1646926555127,0.9646,2593.1,2592.8,0.3]
["bitfinex","ETHUSD",1646926555328,0.9646,2593.1,2592.7,0.3]
["bitfinex","ETHUSD",1646926555729,2.89362,2593.0,2592.8,3.8577707]
["bitfinex","ETHUSD",1646926556137,2.89362,2593.0,2592.9,0.3]
["bitfinex","ETHUSD",1646926556332,4.82285,2593.0,2592.6,3.05145122]
["bitfinex","ETHUSD",1646926556637,2.89362,2593.0,2592.6,3.05145122]
["bitfinex","ETHUSD",1646926557234,0.9646,2592.9,2592.8,3.8577707]
["bitfinex","ETHUSD",1646926558039,0.9646,2592.9,2592.4,2.39022]
["bitfinex","ETHUSD",1646926558279,1.02727477,2592.9,2592.4,2.69022]
["bitfinex","ETHUSD",1646926558483,1.02727477,2592.9,2592.4,0.761]
["bitfinex","ETHUSD",1646926558484,2.00850675,2592.8,2592.4,0.761]
["bitfinex","ETHUSD",1646926558684,2.00850675,2592.8,2592.6,3.8583687]
["bitfinex","ETHUSD",1646926558685,2.89423,2592.8,2592.6,3.8583687]
["bitfinex","ETHUSD",1646926558882,0.07378989,2592.7,2592.6,3.8583687]
["bitfinex","ETHUSD",1646926559084,0.07378989,2592.7,2592.2,0.96477]
["bitfinex","ETHUSD",1646926559085,0.96479,2592.7,2592.2,0.96477]
["bitfinex","ETHUSD",1646926559282,0.06529726,2592.5,2592.0,0.461]
["bitfinex","ETHUSD",1646926559482,0.06529726,2592.5,2591.8,0.19424656]
["bitfinex","ETHUSD",1646926559782,0.06529726,2592.5,2592.2,0.9647937]
["bitfinex","ETHUSD",1646926559986,0.06529726,2592.5,2591.7,1.0]
["bitfinex","ETHUSD",1646926560185,1.03024726,2592.5,2591.7,1.0]
["bitfinex","ETHUSD",1646926560384,0.07276208,2592.3,2591.7,1.0]
["bitfinex","ETHUSD",1646926560585,1.03783208,2592.3,2591.7,1.0]
["bitfinex","ETHUSD",1646926560785,0.0617549,2592.2,2591.7,1.0]
["bitfinex","ETHUSD",1646926560986,1.9919049,2592.2,2592.0,0.00370252]
["bitfinex","ETHUSD",1646926561189,0.0618812,2592.1,2592.0,0.00370252]
["bitfinex","ETHUSD",1646926561585,0.96505,2592.0,2591.7,4.8596049]
["bitfinex","ETHUSD",1646926561786,0.96505,2592.0,2591.8,1.930123]
["bitfinex","ETHUSD",1646926562023,0.96505,2592.0,2591.8,2.8951854]
["bitfinex","ETHUSD",1646926562224,0.96505,2592.0,2591.9,0.00370254]
["bitfinex","ETHUSD",1646926562926,1.93012,2592.0,2591.9,0.30370254]
["bitfinex","ETHUSD",1646926563126,1.93012,2592.0,2591.9,0.3]
["bitfinex","ETHUSD",1646926563329,1.93012,2592.0,2591.7,0.3346284]
["bitfinex","ETHUSD",1646926563529,1.93012,2592.0,2591.5,0.1928]
["bitfinex","ETHUSD",1646926563928,0.96526,2591.2,2591.0,0.461]
["bitfinex","ETHUSD",1646926564130,1.93051,2591.4,2591.0,0.461]
["bitfinex","ETHUSD",1646926564528,1.93051,2591.4,2591.0,1.4261987]
["bitfinex","ETHUSD",1646926565429,4.82611,2591.4,2591.0,1.4261987]
["bitfinex","ETHUSD",1646926565873,3.27928,2591.9,2591.1,0.00370293]
["bitfinex","ETHUSD",1646926566078,2.89548,2591.9,2591.1,0.00370293]
["bitfinex","ETHUSD",1646926566476,1.93023,2591.8,2591.1,1.93404523]
["bitfinex","ETHUSD",1646926566677,1.9304,2591.3,2591.1,1.9303423]
["bitfinex","ETHUSD",1646926566877,1.93023,2591.8,2591.3,1.69707132]
["bitfinex","ETHUSD",1646926567077,1.93023,2591.8,2591.4,0.00370279]
["bitfinex","ETHUSD",1646926567278,1.93023,2591.8,2591.4,0.96885139]
["bitfinex","ETHUSD",1646926567476,1.93023,2591.8,2591.4,0.96459033]
["bitfinex","ETHUSD",1646926568078,1.93023,2591.8,2591.5,0.00370275]
["bitfinex","ETHUSD",1646926568279,1.93028,2591.6,2591.5,0.00370275]
["bitfinex","ETHUSD",1646926568885,4.8257,2591.6,2591.3,4.80002333]
["bitfinex","ETHUSD",1646926569183,4.8257,2591.6,2591.3,3.62736842]
["bitfinex","ETHUSD",1646926569422,4.8257,2591.6,2591.4,0.00370277]
["bitfinex","ETHUSD",1646926570128,0.96515,2591.7,2591.4,0.46470277]
["bitfinex","ETHUSD",1646926570529,0.3858,2592.4,2591.4,0.46470277]
["bitfinex","ETHUSD",1646926570728,0.13819997,2592.6,2591.4,0.46822608]
["bitfinex","ETHUSD",1646926570729,0.84355056,2592.6,2591.4,0.46822608]
["bitfinex","ETHUSD",1646926570928,0.84355056,2592.6,2591.4,0.46452331]
["bitfinex","ETHUSD",1646926571130,3.86069,2592.0,2591.8,2.8947467]
["bitfinex","ETHUSD",1646926571330,0.3838,2592.5,2591.8,2.8947467]
["bitfinex","ETHUSD",1646926571734,0.96492,2592.2,2591.8,2.8947467]
["bitfinex","ETHUSD",1646926572133,0.96492,2592.2,2591.8,14.6347467]
["bitfinex","ETHUSD",1646926572333,0.96492,2592.2,2591.9,16.4439404]
["bitfinex","ETHUSD",1646926572536,0.96492,2592.2,2592.1,11.74]
["bitfinex","ETHUSD",1646926572732,3.85962,2592.7,2592.1,12.201]
["bitfinex","ETHUSD",1646926572933,0.96481,2592.6,2592.1,13.41152438]
["bitfinex","ETHUSD",1646926573191,1.03663568,2592.6,2592.2,0.96476]
["bitfinex","ETHUSD",1646926573581,1.92947,2592.5,2592.2,0.96476]
["bitfinex","ETHUSD",1646926574481,1.92947,2592.5,2591.9,4.2429404]
["bitfinex","ETHUSD",1646926574482,1.99267186,2592.3,2591.9,3.8591404]
["bitfinex","ETHUSD",1646926574681,1.92996,2592.3,2591.9,3.8591404]
["bitfinex","ETHUSD",1646926574880,0.06984817,2592.1,2591.9,3.8591404]
["bitfinex","ETHUSD",1646926575080,1.92996,2592.3,2591.9,15.5991404]
["bitfinex","ETHUSD",1646926575282,0.80827609,2592.2,2591.9,16.0601404]
["bitfinex","ETHUSD",1646926575686,0.35463615,2592.6,2592.1,33.1694423]
["bitfinex","ETHUSD",1646926575982,0.35463615,2592.6,2592.2,13.1657212]
["bitfinex","ETHUSD",1646926576182,0.00240043,2592.9,2592.4,45.5]
["bitfinex","ETHUSD",1646926576384,3.85903,2593.1,2592.5,12.201]
["bitfinex","ETHUSD",1646926576586,0.00240066,2592.9,2592.5,12.201]
["bitfinex","ETHUSD",1646926576786,0.0582464,2593.2,2592.7,1.01253714]
["bitfinex","ETHUSD",1646926577029,0.94019369,2593.6,2592.8,12.201]
["bitfinex","ETHUSD",1646926577030,0.70535059,2593.4,2592.8,12.201]
["bitfinex","ETHUSD",1646926577229,0.99219067,2593.6,2592.8,12.201]
["bitfinex","ETHUSD",1646926577230,0.70535059,2593.5,2592.8,12.201]
["bitfinex","ETHUSD",1646926577531,0.9644,2593.4,2592.8,0.461]
["bitfinex","ETHUSD",1646926577727,0.9344,2593.4,2592.8,0.461]
["bitfinex","ETHUSD",1646926578128,1.63975059,2593.4,2592.8,0.461]
["bitfinex","ETHUSD",1646926578334,0.9344,2593.4,2592.8,1.4254717]
["bitfinex","ETHUSD",1646926578632,1.89885,2593.4,2592.9,0.3]
["bitfinex","ETHUSD",1646926578835,2.89381,2593.2,2592.7,2.38991]
["bitfinex","ETHUSD",1646926579133,1.01958045,2593.1,2592.7,2.38991]
["bitfinex","ETHUSD",1646926579336,0.96461,2593.1,2592.7,2.38991]
["bitfinex","ETHUSD",1646926579533,0.96461,2593.1,2592.9,1.9292248]
["bitfinex","ETHUSD",1646926579733,0.96461,2593.1,2592.9,3.1937548]
["bitfinex","ETHUSD",1646926580990,2.89381,2593.2,2592.9,3.1937548]
["bitfinex","ETHUSD",1646926581588,2.89750923,2593.2,2592.9,14.9337548]
["bitfinex","ETHUSD",1646926581792,0.96461,2593.1,2592.9,15.3947548]
["bitfinex","ETHUSD",1646926582397,0.96461,2593.1,2592.9,3.6547548]
["bitfinex","ETHUSD",1646926582593,0.96461,2593.1,2592.9,15.3947548]
["bitfinex","ETHUSD",1646926582796,3.86075314,2593.2,2592.9,15.3947548]
["bitfinex","ETHUSD",1646926583195,2.89632314,2593.2,2592.9,15.3947548]
["bitfinex","ETHUSD",1646926583398,1.03041942,2593.5,2593.1,11.74]
["bitfinex","ETHUSD",1646926583599,1.03041942,2593.5,2593.2,1.9286369]
["bitfinex","ETHUSD",1646926583799,0.96428,2593.5,2593.2,1.9286369]
["bitfinex","ETHUSD",1646926583996,1.92861,2593.5,2593.2,1.9286369]
["bitfinex","ETHUSD",1646926584200,1.92861,2593.5,2593.2,0.9643369]
["bitfinex","ETHUSD",1646926584201,0.0606341,2593.4,2593.2,0.9643369]
["bitfinex","ETHUSD",1646926584438,0.0606341,2593.4,2593.1,1.9286737]
["bitfinex","ETHUSD",1646926584643,0.0606341,2593.4,2593.1,3.8578688]
["bitfinex","ETHUSD",1646926585641,0.0606341,2593.4,2593.2,0.3]
["bitfinex","ETHUSD",1646926586140,0.06425524,2593.4,2593.2,1.26443]
["bitfinex","ETHUSD",1646926586340,0.00362114,2593.4,2593.2,4.1574571]
["bitfinex","ETHUSD",1646926586940,0.00362114,2593.4,2593.2,2.46114027]
["bitfinex","ETHUSD",1646926587145,1.92861,2593.5,2593.2,2.46114027]
["bitfinex","ETHUSD",1646926587340,0.00362111,2593.4,2593.2,2.46114027]
["bitfinex","ETHUSD",1646926587942,0.00362111,2593.4,2593.3,0.87927681]
["bitfinex","ETHUSD",1646926588183,0.00362111,2593.4,2593.3,1.17927681]
["bitfinex","ETHUSD",1646926588378,1.92861,2593.5,2593.3,12.91927681]
["bitfinex","ETHUSD",1646926588577,0.05540778,2594.0,2593.5,0.96417]
["bitfinex","ETHUSD",1646926588780,0.01448177,2593.9,2593.6,12.201]
["bitfinex","ETHUSD",1646926588980,0.01448177,2593.9,2593.7,0.461]
["bitfinex","ETHUSD",1646926589378,1.94289177,2593.9,2593.7,1.34387768]
["bitfinex","ETHUSD",1646926589680,1.94289177,2593.9,2593.7,0.461]
["bitfinex","ETHUSD",1646926589877,1.93093276,2593.9,2593.7,0.461]
["bitfinex","ETHUSD",1646926590278,1.93093276,2593.9,2593.7,1.4251084]
["bitfinex","ETHUSD",1646926590478,1.93093276,2593.9,2593.7,2.3892584]
["bitfinex","ETHUSD",1646926590681,1.92841,2593.9,2593.7,2.3892584]
["bitfinex","ETHUSD",1646926590879,1.92841,2593.9,2593.7,1.4251084]
["bitfinex","ETHUSD",1646926591081,1.93200583,2593.9,2593.7,1.4251084]
["bitfinex","ETHUSD",1646926591681,1.93200583,2593.9,2593.7,13.1651084]
["bitfinex","ETHUSD",1646926591924,1.92841,2593.9,2593.7,1.4251084]
["bitfinex","ETHUSD",1646926592331,1.93200583,2593.9,2593.7,1.4251084]
["bitfinex","ETHUSD",1646926593028,1.93200583,2593.9,2593.6,1.9282167]
["bitfinex","ETHUSD",1646926593029,0.05165499,2593.8,2593.6,1.9282167]
["bitfinex","ETHUSD",1646926594030,1.14080558,2593.8,2593.3,1.9289136]
["bitfinex","ETHUSD",1646926594229,0.05330477,2593.6,2593.5,0.9644936]
["bitfinex","ETHUSD",1646926594629,0.05330477,2593.6,2593.5,1.2644936]
["bitfinex","ETHUSD",1646926595428,0.05330477,2593.6,2593.5,0.9644936]
["bitfinex","ETHUSD",1646926595687,0.81136911,2593.6,2593.5,0.9644936]
["bitfinex","ETHUSD",1646926595878,0.75806434,2593.6,2593.5,1.2644936]
["bitfinex","ETHUSD",1646926597779,0.75806434,2593.6,2593.5,1.7254936]
["bitfinex","ETHUSD",1646926598180,0.00217729,2593.7,2593.6,0.96428]
["bitfinex","ETHUSD",1646926598387,0.00217729,2593.7,2593.5,1.2644936]
["bitfinex","ETHUSD",1646926598388,0.76098246,2593.7,2593.5,1.2644936]
["bitfinex","ETHUSD",1646926598985,0.76098246,2593.7,2593.5,0.9644936]
["bitfinex","ETHUSD",1646926599186,0.76098246,2593.7,2593.5,1.2644936]
["bitfinex","ETHUSD",1646926599187,2.68644459,2593.7,2593.5,1.2644936]
["bitfinex","ETHUSD",1646926599426,0.70759459,2593.6,2593.5,0.9644936]
["bitfinex","ETHUSD",1646926599728,0.81472224,2593.6,2593.5,1.2644936]
["bitfinex","ETHUSD",1646926600128,0.81472224,2593.6,2593.5,0.9644936]
["bitfinex","ETHUSD",1646926600328,0.81472224,2593.6,2593.5,1.2644936]
["bitfinex","ETHUSD",1646926600529,1.19852224,2593.6,2593.5,0.9644936]
["bitfinex","ETHUSD",1646926600729,4.69852224,2593.6,2593.3,1.9289136]
["bitfinex","ETHUSD",1646926600929,4.69852224,2593.6,2592.9,0.00144294]
["bitfinex","ETHUSD",1646926600930,2.31306,2593.5,2592.9,0.00144294]
["bitfinex","ETHUSD",1646926601130,2.31306,2593.5,2592.5,0.00144294]
["bitfinex","ETHUSD",1646926601328,2.31306,2593.5,2592.4,7.30936492]
["bitfinex","ETHUSD",1646926601528,3.01841059,2593.5,2592.4,7.30936492]
["bitfinex","ETHUSD",1646926601728,0.3838,2593.3,2592.4,7.30936492]
["bitfinex","ETHUSD",1646926601930,0.3838,2593.3,2592.4,1.9294992]
["bitfinex","ETHUSD",1646926601931,0.3838,2592.9,2592.4,1.9294992]
["bitfinex","ETHUSD",1646926602130,0.3838,2592.9,2592.3,0.9649291]
["bitfinex","ETHUSD",1646926603188,0.96493,2592.8,2592.5,0.00342198]
["bitfinex","ETHUSD",1646926603385,1.34873,2592.8,2592.5,0.00342198]
["bitfinex","ETHUSD",1646926603983,1.92971,2592.7,2592.4,0.9648381]
["bitfinex","ETHUSD",1646926604184,1.92971,2592.7,2592.5,0.00342196]
["bitfinex","ETHUSD",1646926604384,4.82427,2592.7,2592.5,0.00342196]
["bitfinex","ETHUSD",1646926604785,4.75962532,2592.7,2592.5,0.00342196]
["bitfinex","ETHUSD",1646926605191,0.96495,2592.6,2592.3,1.929626]
["bitfinex","ETHUSD",1646926605390,2.89481,2592.6,2592.3,1.929626]
["bitfinex","ETHUSD",1646926605589,2.89481,2592.6,2592.5,0.00342198]
["bitfinex","ETHUSD",1646926606926,2.89481,2592.6,2592.3,0.23614781]
["bitfinex","ETHUSD",1646926610133,3.10154529,2592.6,2592.3,0.23614781]
["bitfinex","ETHUSD",1646926610338,3.10154529,2592.6,2592.4,0.9648026]
["bitfinex","ETHUSD",1646926610537,2.13659529,2592.6,2592.5,12.201]
["bitfinex","ETHUSD",1646926610783,0.20673529,2592.6,2592.5,12.201]
["bitfinex","ETHUSD",1646926611280,0.20673529,2592.6,2592.5,13.201]
["bitfinex","ETHUSD",1646926611681,0.20673529,2592.6,2592.5,1.461]
["bitfinex","ETHUSD",1646926612180,0.20673529,2592.6,2592.5,0.461]
["bitfinex","ETHUSD",1646926612780,0.20673529,2592.6,2592.5,12.201]
["bitfinex","ETHUSD",1646926612986,0.96447,2592.8,2592.6,74.74]
["bitfinex","ETHUSD",1646926613183,0.00371881,2593.0,2592.8,11.74]
["bitfinex","ETHUSD",1646926613386,0.00371881,2593.0,2592.9,12.201]
["bitfinex","ETHUSD",1646926613586,0.00371881,2593.0,2592.9,0.461]
["bitfinex","ETHUSD",1646926613986,0.00251373,2593.0,2592.9,0.461]
["bitfinex","ETHUSD",1646926614829,2.8934,2593.1,2592.9,0.461]
["bitfinex","ETHUSD",1646926615030,2.89558061,2593.1,2592.9,0.461]
["bitfinex","ETHUSD",1646926615827,2.89558061,2593.1,2592.9,1.66506749]
["bitfinex","ETHUSD",1646926616027,0.06736953,2593.0,2592.9,0.461]
["bitfinex","ETHUSD",1646926616428,2.89678958,2593.1,2592.9,0.461]
["bitfinex","ETHUSD",1646926616628,0.06071139,2593.0,2592.9,0.461]
["bitfinex","ETHUSD",1646926617028,0.06071139,2593.0,2592.9,1.56605015]
["bitfinex","ETHUSD",1646926617229,2.89678958,2593.1,2592.9,1.56605015]
["bitfinex","ETHUSD",1646926617629,2.8967896,2593.1,2592.9,1.56605015]
["bitfinex","ETHUSD",1646926618482,2.8967896,2593.1,2592.9,13.30605015]
["bitfinex","ETHUSD",1646926618683,0.00580188,2593.1,2593.0,12.70432]
["bitfinex","ETHUSD",1646926618881,0.00241228,2593.1,2593.0,1.42532]
["bitfinex","ETHUSD",1646926619082,0.00241228,2593.1,2593.0,1.72532]
["bitfinex","ETHUSD",1646926619382,0.73052546,2593.1,2593.0,0.3]
["bitfinex","ETHUSD",1646926619582,0.78045679,2593.1,2593.0,0.3]
["bitfinex","ETHUSD",1646926619781,0.08537193,2593.0,2592.9,0.3]
["bitfinex","ETHUSD",1646926619983,0.86814248,2593.0,2592.9,0.3]
["bitfinex","ETHUSD",1646926620686,0.86814248,2593.0,2592.8,0.9643974]
["bitfinex","ETHUSD",1646926620687,0.05892263,2592.9,2592.8,0.9643974]
["bitfinex","ETHUSD",1646926620888,0.05892263,2592.9,2592.4,2.880186]
["bitfinex","ETHUSD",1646926620889,0.78703581,2592.9,2592.4,2.880186]
["bitfinex","ETHUSD",1646926621083,0.78730755,2592.8,2592.5,0.84955645]
["bitfinex","ETHUSD",1646926621285,1.92967,2592.9,2592.5,0.84955645]
["bitfinex","ETHUSD",1646926621286,0.79357906,2592.7,2592.5,0.84955645]
["bitfinex","ETHUSD",1646926621483,0.79357906,2592.7,2592.4,0.964839]
["bitfinex","ETHUSD",1646926621484,0.06076813,2592.5,2592.4,0.964839]
["bitfinex","ETHUSD",1646926621681,0.06076813,2592.5,2592.4,1.81433626]
["bitfinex","ETHUSD",1646926621682,0.72811318,2592.5,2592.4,1.81433626]
["bitfinex","ETHUSD",1646926621926,0.72811318,2592.6,2592.4,0.964839]
["bitfinex","ETHUSD",1646926622128,0.72811318,2592.5,2592.4,0.914839]
["bitfinex","ETHUSD",1646926622329,0.72811318,2592.5,2592.3,1.9296146]
["bitfinex","ETHUSD",1646926622527,0.72811318,2592.5,2591.5,6.2934686]
["bitfinex","ETHUSD",1646926622528,0.72811318,2592.4,2591.6,0.19424294]
["bitfinex","ETHUSD",1646926622728,0.72811318,2592.3,2591.7,1.14978524]
["bitfinex","ETHUSD",1646926622927,0.72811318,2592.3,2591.8,0.84978524]
["bitfinex","ETHUSD",1646926622928,0.72811318,2592.2,2591.8,0.84978524]
["bitfinex","ETHUSD",1646926623128,0.72811318,2592.2,2591.9,0.84978524]
["bitfinex","ETHUSD",1646926623332,0.72811318,2592.2,2592.0,2.77959684]
["bitfinex","ETHUSD",1646926623637,0.72811318,2592.2,2592.0,2.2298116]
["bitfinex","ETHUSD",1646926623638,2.65806318,2592.2,2592.0,2.2298116]
["bitfinex","ETHUSD",1646926623831,0.72811318,2592.1,2592.0,2.2298116]
["bitfinex","ETHUSD",1646926624031,0.72811318,2592.1,2592.0,3.07892793]
["bitfinex","ETHUSD",1646926624534,0.72811318,2592.1,2592.0,0.3]
["bitfinex","ETHUSD",1646926624732,0.72811318,2592.1,2591.5,0.00144294]
["bitfinex","ETHUSD",1646926624733,1.93023,2592.0,2591.5,0.00144294]
["bitfinex","ETHUSD",1646926624933,0.96519,2591.9,2591.4,1.04193078]
["bitfinex","ETHUSD",1646926625132,0.96519,2591.9,2591.5,0.84913078]
["bitfinex","ETHUSD",1646926625333,0.96519,2591.9,2591.5,2.77926358]
["bitfinex","ETHUSD",1646926625334,1.93038,2591.9,2591.5,2.77926358]
["bitfinex","ETHUSD",1646926625534,1.93038,2591.9,2591.6,0.84913078]
["bitfinex","ETHUSD",1646926625980,1.93038,2591.9,2591.6,1.15282915]
["bitfinex","ETHUSD",1646926626188,2.6584859,2591.8,2591.5,2.2301328]
["bitfinex","ETHUSD",1646926626382,3.86063,2591.8,2591.5,2.2301328]
["bitfinex","ETHUSD",1646926628486,3.86063,2591.8,2591.6,0.90730707]
["bitfinex","ETHUSD",1646926628889,2.16349219,2591.8,2591.6,0.90730707]
["bitfinex","ETHUSD",1646926629639,2.16349219,2591.8,2591.6,1.10010707]
["bitfinex","ETHUSD",1646926629839,2.35127461,2591.8,2591.6,1.10010707]
["bitfinex","ETHUSD",1646926630440,2.35127461,2591.8,2591.6,0.90730707]
["bitfinex","ETHUSD",1646926630640,2.35127461,2591.8,2591.5,2.88766656]
["bitfinex","ETHUSD",1646926630845,2.35127461,2591.8,2591.5,0.46473376]
["bitfinex","ETHUSD",1646926631443,0.96515,2591.7,2591.5,0.46473376]
["bitfinex","ETHUSD",1646926631642,0.96515,2591.7,2591.5,0.461]
["bitfinex","ETHUSD",1646926631842,1.02502104,2591.7,2591.5,0.46439558]
["bitfinex","ETHUSD",1646926632043,1.02502104,2591.7,2591.5,0.76439558]
["bitfinex","ETHUSD",1646926632443,1.02502104,2591.7,2591.5,0.30339558]
["bitfinex","ETHUSD",1646926632842,1.02502104,2591.7,2591.5,1.26846328]
["bitfinex","ETHUSD",1646926633294,1.02502104,2591.7,2591.5,1.26846324]
["bitfinex","ETHUSD",1646926634094,1.02502104,2591.7,2591.5,1.2650677]
["bitfinex","ETHUSD",1646926634295,1.02502104,2591.7,2591.5,1.26846324]
["bitfinex","ETHUSD",1646926634696,1.02502104,2591.7,2591.5,0.00339554]
["bitfinex","ETHUSD",1646926634697,0.06369636,2591.6,2591.5,0.00339554]
["bitfinex","ETHUSD",1646926635296,0.06369636,2591.6,2591.3,1.69707132]
["bitfinex","ETHUSD",1646926635297,0.15742239,2591.6,2591.3,1.69707132]
["bitfinex","ETHUSD",1646926635498,0.96525,2591.5,2591.3,1.69707132]
["bitfinex","ETHUSD",1646926635698,0.96525,2591.5,2591.4,0.0032937]
["bitfinex","ETHUSD",1646926636503,0.96525,2591.5,2591.3,1.69707132]
["bitfinex","ETHUSD",1646926636700,1.93049,2591.5,2591.3,1.70038767]
["bitfinex","ETHUSD",1646926636931,1.93049,2591.5,2591.3,2.00038767]
["bitfinex","ETHUSD",1646926637234,1.93049,2591.5,2591.3,1.70038767]
["bitfinex","ETHUSD",1646926637633,1.93049,2591.5,2591.3,1.69707132]
["bitfinex","ETHUSD",1646926638032,1.93049,2591.5,2591.3,1.7003877]
["bitfinex","ETHUSD",1646926638836,0.9655,2591.2,2590.9,0.01326749]
["bitfinex","ETHUSD",1646926639240,1.93095,2591.2,2590.8,0.3]
["bitfinex","ETHUSD",1646926639436,1.93095,2591.2,2590.7,0.3]
["bitfinex","ETHUSD",1646926640036,0.96545,2591.1,2590.7,0.3]
["bitfinex","ETHUSD",1646926640438,0.96545,2591.1,2590.8,0.9653315]
["bitfinex","ETHUSD",1646926640690,0.96545,2591.1,2590.9,0.3]
["bitfinex","ETHUSD",1646926641690,0.96545,2591.1,2590.8,1.2653304]
["bitfinex","ETHUSD",1646926641885,0.96545,2591.1,2590.8,0.3]
["bitfinex","ETHUSD",1646926642685,0.96545,2591.1,2590.8,0.30121737]
["bitfinex","ETHUSD",1646926643186,0.96545,2591.1,2590.8,0.00121737]
["bitfinex","ETHUSD",1646926643588,0.96545,2591.1,2590.5,3.1961658]
["bitfinex","ETHUSD",1646926643788,0.96545,2591.1,2590.4,0.00487022]
["bitfinex","ETHUSD",1646926643789,7.74586,2591.1,2590.4,0.00487022]
["bitfinex","ETHUSD",1646926643989,0.96566,2591.0,2590.4,0.31492695]
["bitfinex","ETHUSD",1646926644190,0.96566,2591.0,2590.4,0.01492695]
["bitfinex","ETHUSD",1646926644191,0.9657,2590.8,2590.4,0.01492695]
["bitfinex","ETHUSD",1646926644432,0.9657,2590.8,2590.4,0.31492695]
["bitfinex","ETHUSD",1646926645231,0.9657,2590.8,2590.3,0.007]
["bitfinex","ETHUSD",1646926645432,1.3495,2590.8,2590.3,0.007]
["bitfinex","ETHUSD",1646926645834,0.05695798,2590.7,2590.3,0.007]
["bitfinex","ETHUSD",1646926646133,0.05521905,2590.6,2590.3,0.007]
["bitfinex","ETHUSD",1646926646334,0.0669079,2590.5,2590.3,0.007]
["bitfinex","ETHUSD",1646926646534,2.9642779,2590.5,2590.3,0.007]
["bitfinex","ETHUSD",1646926646737,0.05969893,2590.4,2590.3,0.007]
["bitfinex","ETHUSD",1646926648984,2.89737,2590.5,2590.3,0.007]
["bitfinex","ETHUSD",1646926649690,0.04557169,2590.4,2590.3,0.007]
["bitfinex","ETHUSD",1646926650086,2.89737,2590.5,2590.3,0.01073143]
["bitfinex","ETHUSD",1646926650786,1.93134,2590.6,2590.4,11.74]
["bitfinex","ETHUSD",1646926650989,1.93134,2590.6,2590.4,0.84006791]
["bitfinex","ETHUSD",1646926651186,1.93134,2590.6,2590.4,0.461]
["bitfinex","ETHUSD",1646926652043,1.93134,2590.6,2590.4,0.761]
["bitfinex","ETHUSD",1646926652240,1.93134,2590.6,2590.4,1.7264507]
["bitfinex","ETHUSD",1646926652439,1.93134,2590.6,2590.4,1.73005616]
["bitfinex","ETHUSD",1646926653247,1.93134,2590.6,2590.4,1.7264507]
["bitfinex","ETHUSD",1646926653446,1.93134,2590.6,2590.4,1.4264507]
["bitfinex","ETHUSD",1646926653645,1.93134,2590.6,2590.4,1.37753945]
["bitfinex","ETHUSD",1646926653847,2.08568,2590.6,2590.4,1.37753945]
["bitfinex","ETHUSD",1646926654248,1.93134,2590.6,2590.4,1.37753945]
["bitfinex","ETHUSD",1646926654448,1.93134,2590.6,2590.4,1.37431317]
["bitfinex","ETHUSD",1646926654652,0.0940027,2590.5,2590.4,1.37431317]
["bitfinex","ETHUSD",1646926654847,0.0940027,2590.5,2590.4,1.37540192]
["bitfinex","ETHUSD",1646926656084,0.0940027,2590.5,2590.4,1.37431317]
["bitfinex","ETHUSD",1646926657792,0.0940027,2590.5,2590.4,1.67431317]
["bitfinex","ETHUSD",1646926657994,0.0940027,2590.5,2590.4,2.37901317]
["bitfinex","ETHUSD",1646926658194,0.0940027,2590.5,2590.4,14.88366845]
["bitfinex","ETHUSD",1646926658593,0.0940027,2590.5,2590.4,15.88366845]
["bitfinex","ETHUSD",1646926659837,1.93023,2591.4,2590.7,11.74]
["bitfinex","ETHUSD",1646926660040,0.96519,2591.3,2590.9,11.74]
["bitfinex","ETHUSD",1646926660238,0.96519,2591.3,2591.1,11.74]
["bitfinex","ETHUSD",1646926660437,1.93035,2591.5,2591.2,0.461]
["bitfinex","ETHUSD",1646926660638,1.93006,2591.6,2591.3,11.74]
["bitfinex","ETHUSD",1646926660837,1.93006,2591.6,2591.3,12.501]
["bitfinex","ETHUSD",1646926661237,1.93006,2591.6,2591.3,14.465996]
["bitfinex","ETHUSD",1646926661638,1.93006,2591.6,2591.5,12.75867042]
["bitfinex","ETHUSD",1646926661838,1.93006,2591.6,2591.5,13.21967042]
["bitfinex","ETHUSD",1646926662137,2.89507,2591.6,2591.5,13.21967042]
["bitfinex","ETHUSD",1646926662340,2.89507,2591.6,2591.5,13.98197042]
["bitfinex","ETHUSD",1646926663209,2.89507,2591.6,2591.5,1.2233]
["bitfinex","ETHUSD",1646926663402,2.89507,2591.6,2591.5,0.461]
["bitfinex","ETHUSD",1646926663902,3.70201598,2591.6,2591.5,0.461]
["bitfinex","ETHUSD",1646926664902,3.79193511,2591.6,2591.5,0.461]
["bitfinex","ETHUSD",1646926665502,3.79193511,2591.6,2591.0,1.93175903]
["bitfinex","ETHUSD",1646926665707,0.9652,2591.2,2591.0,2.391331]
["bitfinex","ETHUSD",1646926667245,0.9652,2591.2,2591.0,14.131331]
["bitfinex","ETHUSD",1646926667647,0.9652,2591.2,2591.1,12.50810022]
["bitfinex","ETHUSD",1646926667851,1.77322124,2591.2,2591.1,11.74]
["bitfinex","ETHUSD",1646926668249,1.77322124,2591.2,2591.0,0.461]
["bitfinex","ETHUSD",1646926668250,0.9652,2591.2,2591.0,0.461]
["bitfinex","ETHUSD",1646926668648,2.89576,2591.2,2590.7,0.00346933]
["bitfinex","ETHUSD",1646926668849,0.96528,2591.1,2590.7,0.77206453]
["bitfinex","ETHUSD",1646926669051,0.96528,2591.1,2590.8,0.7685952]
["bitfinex","ETHUSD",1646926669251,0.80836695,2591.0,2590.4,0.461]
["bitfinex","ETHUSD",1646926669451,0.80836695,2591.0,2590.7,0.00342372]
["bitfinex","ETHUSD",1646926669452,0.96549,2590.8,2590.7,0.00342372]
["bitfinex","ETHUSD",1646926669648,0.96549,2590.8,2590.5,0.76885935]
["bitfinex","ETHUSD",1646926669649,7.964e-05,2590.6,2590.3,0.97213677]
["bitfinex","ETHUSD",1646926669850,0.96555964,2590.6,2590.4,0.76921135]
["bitfinex","ETHUSD",1646926670553,1.93104964,2590.6,2590.4,0.76921135]
["bitfinex","ETHUSD",1646926670988,1.93104964,2590.6,2590.4,12.50921135]
["bitfinex","ETHUSD",1646926671191,1.93104964,2590.6,2590.5,14.15715261]
["bitfinex","ETHUSD",1646926671389,1.93104964,2590.6,2590.5,14.08762038]
["bitfinex","ETHUSD",1646926671596,1.93104964,2590.6,2590.5,15.08762038]
["bitfinex","ETHUSD",1646926671788,1.93104964,2590.6,2590.5,13.97021135]
["bitfinex","ETHUSD",1646926674536,2.02087045,2590.6,2590.5,13.97021135]
["bitfinex","ETHUSD",1646926674740,2.02087045,2590.6,2590.5,2.23021135]
["bitfinex","ETHUSD",1646926674938,1.05539045,2590.6,2590.5,2.23021135]
["bitfinex","ETHUSD",1646926675138,1.05539045,2590.6,2590.5,1.23021135]
["bitfinex","ETHUSD",1646926676143,1.86484461,2590.6,2590.5,0.76921135]
["bitfinex","ETHUSD",1646926676839,2.01917561,2590.6,2590.5,0.76921135]
["bitfinex","ETHUSD",1646926677239,1.86484461,2590.6,2590.5,0.76921135]
["bitfinex","ETHUSD",1646926678890,2.04503667,2590.6,2590.5,0.76921135]
["bitfinex","ETHUSD",1646926680795,2.19936767,2590.6,2590.5,0.76921135]
["bitfinex","ETHUSD",1646926681091,2.04503667,2590.6,2590.5,0.76921135]
["bitfinex","ETHUSD",1646926681596,0.05613489,2590.5,2590.4,0.00327587]
["bitfinex","ETHUSD",1646926681793,4.74938905,2590.5,2590.4,0.00327587]
["bitfinex","ETHUSD",1646926682240,1.24938905,2590.5,2590.4,0.00327587]
["bitfinex","ETHUSD",1646926682441,1.24938905,2590.5,2590.0,0.01310551]
["bitfinex","ETHUSD",1646926682639,1.24938905,2590.5,2589.6,0.00142803]
["bitfinex","ETHUSD",1646926682640,1.0088844,2590.2,2590.1,0.77177502]
["bitfinex","ETHUSD",1646926682844,1.81833856,2590.2,2590.1,0.77177502]
["bitfinex","ETHUSD",1646926683042,1.81833856,2590.2,2589.6,0.77177502]
["bitfinex","ETHUSD",1646926683242,0.80996814,2590.1,2589.7,0.77177502]
["bitfinex","ETHUSD",1646926683445,0.80996814,2590.1,2589.8,0.77177502]
["bitfinex","ETHUSD",1646926683744,2.74159814,2590.1,2589.9,0.77177502]
["bitfinex","ETHUSD",1646926683943,1.93163,2590.1,2590.0,0.77177502]
["bitfinex","ETHUSD",1646926684143,5.63881557,2590.1,2590.0,0.77177502]
["bitfinex","ETHUSD",1646926684343,5.63881557,2590.1,2589.6,0.77177502]
["bitfinex","ETHUSD",1646926684546,0.80971665,2590.0,2589.6,0.77177502]
["bitfinex","ETHUSD",1646926684747,4.82909,2590.1,2589.6,0.77177502]
["bitfinex","ETHUSD",1646926685148,0.96577,2589.9,2589.7,12.70572]
["bitfinex","ETHUSD",1646926685447,0.96577,2589.9,2589.8,12.97488906]
["bitfinex","ETHUSD",1646926685682,0.96577,2589.9,2589.8,13.97488906]
["bitfinex","ETHUSD",1646926685987,2.89756,2590.4,2589.8,13.97488906]
["bitfinex","ETHUSD",1646926685988,2.89756,2590.4,2589.9,0.08489199]
["bitfinex","ETHUSD",1646926686184,2.89756,2590.4,2590.1,11.74]
["bitfinex","ETHUSD",1646926686385,2.89756,2590.4,2590.2,12.97277502]
["bitfinex","ETHUSD",1646926686685,2.89756,2590.4,2590.3,0.77177502]
["bitfinex","ETHUSD",1646926686890,2.89756,2590.4,2590.3,13.90729062]
["bitfinex","ETHUSD",1646926687189,1.05602644,2590.5,2590.4,0.06900751]
["bitfinex","ETHUSD",1646926687389,1.05602644,2590.5,2590.4,13.23478253]
["bitfinex","ETHUSD",1646926687589,1.05602644,2590.5,2590.4,13.16577502]
["bitfinex","ETHUSD",1646926687788,1.05602644,2590.5,2590.4,13.97277502]
["bitfinex","ETHUSD",1646926688189,1.05602644,2590.5,2590.4,12.97277502]
["bitfinex","ETHUSD",1646926688190,1.86683641,2590.5,2590.4,12.97277502]
["bitfinex","ETHUSD",1646926688597,1.05602644,2590.5,2590.4,13.97277502]
["bitfinex","ETHUSD",1646926689449,1.08171509,2590.5,2590.4,13.97277502]
["bitfinex","ETHUSD",1646926689745,1.31458041,2590.6,2590.4,13.97277502]
["bitfinex","ETHUSD",1646926689944,1.31458041,2590.6,2590.5,12.51177502]
["bitfinex","ETHUSD",1646926690144,1.31458041,2590.6,2590.5,12.97277502]
["bitfinex","ETHUSD",1646926690344,2.15703183,2590.6,2590.5,12.97277502]
["bitfinex","ETHUSD",1646926691248,0.84253106,2590.6,2590.5,13.93816502]
["bitfinex","ETHUSD",1646926691447,7.964e-05,2590.6,2590.5,14.93816502]
["bitfinex","ETHUSD",1646926692245,0.57859612,2590.8,2590.7,11.74]
["bitfinex","ETHUSD",1646926692446,0.57859612,2590.8,2590.7,14.19946403]
["bitfinex","ETHUSD",1646926692646,1.42110569,2590.8,2590.7,15.19946403]
["bitfinex","ETHUSD",1646926693046,0.57859612,2590.8,2590.7,15.19946403]
["bitfinex","ETHUSD",1646926693287,0.57859612,2590.8,2590.7,13.97277502]
["bitfinex","ETHUSD",1646926695089,0.57859612,2590.8,2590.7,13.201]
["bitfinex","ETHUSD",1646926695290,0.57859612,2590.8,2590.7,13.93880393]
["bitfinex","ETHUSD",1646926696090,0.07845055,2590.8,2590.7,13.93880393]
["bitfinex","ETHUSD",1646926697141,0.07845055,2590.8,2590.7,12.93880393]
["bitfinex","ETHUSD",1646926697342,0.92111107,2590.8,2590.7,12.93880393]
["bitfinex","ETHUSD",1646926698144,0.92111107,2590.8,2590.7,1.19880393]
["bitfinex","ETHUSD",1646926699549,0.92111107,2590.8,2590.7,0.73826328]
["bitfinex","ETHUSD",1646926699849,1.13825153,2590.8,2590.6,0.95131]
["bitfinex","ETHUSD",1646926700050,0.84266052,2590.7,2590.6,0.95131]
["bitfinex","ETHUSD",1646926700251,0.84266052,2590.7,2590.6,1.68953508]
["bitfinex","ETHUSD",1646926701086,0.84266052,2590.7,2590.6,13.42953508]
["bitfinex","ETHUSD",1646926701690,0.84266052,2590.7,2590.6,14.89053508]
["bitfinex","ETHUSD",1646926701895,0.29559101,2590.8,2590.6,15.85585508]
["bitfinex","ETHUSD",1646926702091,0.29559101,2590.8,2590.7,15.97822508]
["bitfinex","ETHUSD",1646926702291,0.29559101,2590.8,2590.7,17.43922508]
["bitfinex","ETHUSD",1646926702691,0.96835692,2591.2,2590.9,11.74]
["bitfinex","ETHUSD",1646926702891,0.96835692,2591.2,2591.0,16.43922508]
["bitfinex","ETHUSD",1646926702892,0.97169011,2591.2,2591.0,16.43922508]
["bitfinex","ETHUSD",1646926703090,0.97169011,2591.2,2591.1,12.47822508]
["bitfinex","ETHUSD",1646926703091,0.96836319,2591.2,2591.1,12.47822508]
["bitfinex","ETHUSD",1646926703294,1.93339319,2591.2,2591.1,12.93922508]
["bitfinex","ETHUSD",1646926703493,1.93339319,2591.2,2591.1,13.93922508]
["bitfinex","ETHUSD",1646926703897,2.76852514,2591.2,2591.1,13.93922508]
["bitfinex","ETHUSD",1646926704296,1.93006,2591.2,2591.1,13.93922508]
["bitfinex","ETHUSD",1646926705736,2.76848662,2591.2,2591.1,13.93922508]
["bitfinex","ETHUSD",1646926706136,2.76848662,2591.2,2591.1,12.93922508]
["bitfinex","ETHUSD",1646926706537,2.76848662,2591.2,2591.1,1.19922508]
["bitfinex","ETHUSD",1646926707337,2.76848662,2591.2,2591.1,12.93922508]
["bitfinex","ETHUSD",1646926709292,3.05970096,2591.2,2591.1,12.93922508]
["bitfinex","ETHUSD",1646926709893,3.06008605,2591.2,2591.1,1.19922508]
["bitfinex","ETHUSD",1646926710594,3.06008605,2591.2,2591.1,1.20474151]
["bitfinex","ETHUSD",1646926710795,3.06008605,2591.2,2591.1,12.201]
["bitfinex","ETHUSD",1646926710994,3.06008605,2591.2,2591.1,12.94479567]
["bitfinex","ETHUSD",1646926711193,3.06008605,2591.2,2591.1,12.94477874]
["bitfinex","ETHUSD",1646926711594,3.06008605,2591.2,2591.1,1.20477874]
["bitfinex","ETHUSD",1646926711949,2.66324293,2590.9,2590.6,2.39133]
["bitfinex","ETHUSD",1646926712140,0.96537,2590.8,2590.6,0.461]
["bitfinex","ETHUSD",1646926712639,0.96537,2590.8,2590.6,12.201]
["bitfinex","ETHUSD",1646926714043,0.96537,2590.8,2590.6,13.201]
["bitfinex","ETHUSD",1646926714744,0.96537,2590.8,2590.6,13.3938]
["bitfinex","ETHUSD",1646926715988,0.96537,2590.8,2590.6,13.201]
["bitfinex","ETHUSD",1646926716993,0.96537,2590.8,2590.6,13.78144157]
["bitfinex","ETHUSD",1646926718799,0.1941132,2590.7,2590.6,13.78144157]
["bitfinex","ETHUSD",1646926719461,0.1941132,2590.7,2590.6,13.201]
["bitfinex","ETHUSD",1646926719652,0.1941132,2590.7,2590.6,12.201]
["bitfinex","ETHUSD",1646926719851,0.1941132,2590.7,2590.6,0.461]
["bitfinex","ETHUSD",1646926720055,0.1941132,2590.7,2590.2,11.54]
["bitfinex","ETHUSD",1646926720257,0.1941132,2590.7,2590.0,8.45061434]
["bitfinex","ETHUSD",1646926720258,1.93104,2590.5,2590.0,8.45061434]
["bitfinex","ETHUSD",1646926720452,1.34933,2590.6,2590.0,7.30936492]
["bitfinex","ETHUSD",1646926720453,0.04938339,2590.4,2590.0,7.30936492]
["bitfinex","ETHUSD",1646926720855,0.04938339,2590.4,2590.1,11.74]
["bitfinex","ETHUSD",1646926721055,0.04938339,2590.4,2590.0,7.30936492]
["bitfinex","ETHUSD",1646926721658,1.93109,2590.3,2590.0,8.27491492]
["bitfinex","ETHUSD",1646926721858,1.93109,2590.3,2590.1,11.74]
["bitfinex","ETHUSD",1646926722059,0.96564,2590.2,2590.1,11.74]
["bitfinex","ETHUSD",1646926722862,0.96564,2590.2,2590.1,13.394]
["bitfinex","ETHUSD",1646926723489,0.96564,2590.2,2590.1,13.201]
["bitfinex","ETHUSD",1646926723691,0.96564,2590.2,2590.1,14.34224942]
["bitfinex","ETHUSD",1646926724892,0.93558407,2590.2,2590.1,14.34224942]
["bitfinex","ETHUSD",1646926725094,0.93558407,2590.2,2590.1,13.201]
["bitfinex","ETHUSD",1646926725293,0.93558407,2590.2,2590.1,12.201]
["bitfinex","ETHUSD",1646926727740,3.09069158,2590.3,2590.0,7.31283227]
["bitfinex","ETHUSD",1646926727741,0.05596985,2590.1,2590.0,7.31283227]
["bitfinex","ETHUSD",1646926727938,0.05596985,2590.1,2589.6,0.34889952]
["bitfinex","ETHUSD",1646926728142,1.34969,2590.1,2590.0,0.00331372]
["bitfinex","ETHUSD",1646926728543,5.79487,2590.2,2589.6,0.34685687]
["bitfinex","ETHUSD",1646926728544,1.34967,2589.9,2589.6,0.34685687]
["bitfinex","ETHUSD",1646926728744,2.3155226,2589.9,2589.6,0.34685687]
["bitfinex","ETHUSD",1646926728947,2.3155226,2589.9,2589.3,0.00142803]
["bitfinex","ETHUSD",1646926728948,1.93194,2589.8,2589.3,0.00142803]
["bitfinex","ETHUSD",1646926729145,2.31574,2589.8,2589.2,0.57653326]
["bitfinex","ETHUSD",1646926729345,0.3838,2589.6,2589.2,0.57653326]
["bitfinex","ETHUSD",1646926729950,0.3838,2589.6,2589.4,1.0]
["bitfinex","ETHUSD",1646926730346,1.93195,2589.5,2589.4,1.0]
["bitfinex","ETHUSD",1646926730693,1.93195,2589.5,2588.8,1.14241969]
["bitfinex","ETHUSD",1646926730694,4.24785,2589.5,2589.1,1.0]
["bitfinex","ETHUSD",1646926731288,4.402252,2589.5,2589.1,1.0]
["bitfinex","ETHUSD",1646926731489,4.24785,2589.5,2589.1,1.0]
["bitfinex","ETHUSD",1646926731689,2.316055,2589.4,2589.1,1.0]
["bitfinex","ETHUSD",1646926731891,2.31597,2589.4,2589.2,0.73317943]
["bitfinex","ETHUSD",1646926732090,1.58324803,2589.4,2589.2,0.73317943]
["bitfinex","ETHUSD",1646926732891,1.58324803,2589.4,2589.2,0.72942824]
["bitfinex","ETHUSD",1646926733894,1.77708226,2589.4,2589.1,1.0]
["bitfinex","ETHUSD",1646926734095,1.2658432,2589.3,2589.1,1.0]
["bitfinex","ETHUSD",1646926734297,0.3838,2589.2,2588.7,0.00142803]
["bitfinex","ETHUSD",1646926734543,2.31623,2589.1,2588.6,0.69750193]
["bitfinex","ETHUSD",1646926734738,4.24867,2589.1,2588.7,0.69750193]
["bitfinex","ETHUSD",1646926734937,4.24867,2589.1,2588.8,0.69750193]
["bitfinex","ETHUSD",1646926735137,4.24867,2589.1,2588.9,0.69750193]
["bitfinex","ETHUSD",1646926735337,4.24867,2589.1,2589.0,1.84452029]
["bitfinex","ETHUSD",1646926735338,3.86487,2589.1,2589.0,1.84452029]
["bitfinex","ETHUSD",1646926735537,1.93244,2589.1,2589.0,1.84452029]
["bitfinex","ETHUSD",1646926735736,1.93244,2589.1,2589.0,13.58452029]
["bitfinex","ETHUSD",1646926736040,0.96621,2589.2,2589.0,12.89769987]
["bitfinex","ETHUSD",1646926736239,0.96621,2589.2,2589.1,12.43669987]
["bitfinex","ETHUSD",1646926736439,0.96621,2589.2,2589.1,12.89769987]
["bitfinex","ETHUSD",1646926736839,0.96621,2589.2,2589.1,13.89769987]
["bitfinex","ETHUSD",1646926737840,0.96621,2589.2,2589.1,12.89769987]
["bitfinex","ETHUSD",1646926739097,0.96621,2589.2,2589.1,1.15769987]
["bitfinex","ETHUSD",1646926739298,0.96621,2589.2,2589.0,0.00375287]
["bitfinex","ETHUSD",1646926739299,0.29051355,2589.1,2589.0,0.00375287]
["bitfinex","ETHUSD",1646926739496,0.29051355,2589.1,2589.0,0.69942992]
["bitfinex","ETHUSD",1646926739697,0.29051355,2589.1,2589.0,12.43942992]
["bitfinex","ETHUSD",1646926740098,0.29051355,2589.1,2589.0,13.90042992]
["bitfinex","ETHUSD",1646926740397,0.29051355,2589.1,2589.0,13.89667705]
["bitfinex","ETHUSD",1646926741598,0.29051355,2589.1,2589.0,12.89667705]
["bitfinex","ETHUSD",1646926743350,0.29051355,2589.1,2589.0,17.39667705]
["bitfinex","ETHUSD",1646926743948,0.29051355,2589.1,2589.0,13.89667705]
["bitfinex","ETHUSD",1646926745452,0.00346255,2589.9,2589.2,11.74]
["bitfinex","ETHUSD",1646926745690,0.00346255,2589.9,2589.4,11.74]
["bitfinex","ETHUSD",1646926745989,0.96561,2589.8,2589.6,11.74]
["bitfinex","ETHUSD",1646926746191,0.96561,2589.8,2589.7,12.201]
["bitfinex","ETHUSD",1646926746589,0.96561,2589.8,2589.7,0.461]
["bitfinex","ETHUSD",1646926746992,2.89697,2589.8,2589.7,0.461]
["bitfinex","ETHUSD",1646926747392,0.96583,2589.7,2589.3,0.461]
["bitfinex","ETHUSD",1646926747591,0.96583,2589.7,2589.5,0.00349839]
["bitfinex","ETHUSD",1646926747791,0.96583,2589.7,2589.3,0.461]
["bitfinex","ETHUSD",1646926747792,0.04711764,2589.6,2589.2,11.74]
["bitfinex","ETHUSD",1646926747991,0.04711764,2589.6,2589.2,12.201]
["bitfinex","ETHUSD",1646926748396,1.9318,2589.5,2589.4,11.74]
["bitfinex","ETHUSD",1646926748595,0.9659,2589.6,2589.4,12.201]
["bitfinex","ETHUSD",1646926748795,0.9659,2589.6,2589.5,12.43517295]
["bitfinex","ETHUSD",1646926748998,0.9659,2589.6,2589.5,12.89617295]
["bitfinex","ETHUSD",1646926749197,0.9659,2589.6,2589.5,13.89617295]
["bitfinex","ETHUSD",1646926749455,0.9659,2589.6,2589.5,14.19617295]
["bitfinex","ETHUSD",1646926749647,0.9659,2589.6,2589.5,13.89617295]
["bitfinex","ETHUSD",1646926749847,0.9659,2589.6,2589.5,12.89617295]
["bitfinex","ETHUSD",1646926750250,0.9359,2589.6,2589.5,12.201]
["bitfinex","ETHUSD",1646926751050,0.9359,2589.6,2589.5,12.90456459]
["bitfinex","ETHUSD",1646926751248,0.9359,2589.6,2589.5,7.10984565]
["bitfinex","ETHUSD",1646926752050,0.20330594,2589.7,2589.5,1.16462565]
["bitfinex","ETHUSD",1646926752250,0.20330594,2589.7,2589.5,0.461]
["bitfinex","ETHUSD",1646926752450,0.25361238,2589.7,2589.4,13.6750377]
["bitfinex","ETHUSD",1646926752651,1.21942238,2589.7,2589.4,13.6750377]
["bitfinex","ETHUSD",1646926752951,0.05267184,2589.5,2589.4,1.9350377]
["bitfinex","ETHUSD",1646926753394,0.05267184,2589.5,2589.4,1.9388054]
["bitfinex","ETHUSD",1646926753594,0.05267184,2589.5,2589.4,0.0037677]
["bitfinex","ETHUSD",1646926754594,0.05267184,2589.5,2589.1,12.41265971]
["bitfinex","ETHUSD",1646926754795,0.05435972,2589.3,2589.2,0.67265971]
["bitfinex","ETHUSD",1646926755394,0.05435972,2589.3,2589.2,12.41265971]
["bitfinex","ETHUSD",1646926755994,0.05435972,2589.3,2589.2,0.67265971]
["bitfinex","ETHUSD",1646926756394,0.05435972,2589.3,2589.1,0.00329966]
["bitfinex","ETHUSD",1646926756596,2.95185972,2589.3,2589.1,0.00329966]
["bitfinex","ETHUSD",1646926757045,2.95185972,2589.3,2589.1,11.74659932]
["bitfinex","ETHUSD",1646926757248,2.95185972,2589.3,2589.2,12.41265971]
["bitfinex","ETHUSD",1646926757446,2.8975,2589.3,2589.2,12.87365971]
["bitfinex","ETHUSD",1646926757642,2.8975,2589.3,2589.2,13.17365971]
["bitfinex","ETHUSD",1646926757844,2.8975,2589.3,2589.2,14.17365971]
["bitfinex","ETHUSD",1646926760050,2.99483031,2589.3,2589.2,14.17365971]
["bitfinex","ETHUSD",1646926760352,3.09211775,2589.3,2589.2,14.17365971]
["bitfinex","ETHUSD",1646926762289,3.09211775,2589.3,2589.2,8.67965971]
["bitfinex","ETHUSD",1646926762689,3.09211775,2589.3,2589.2,1.461]
["bitfinex","ETHUSD",1646926762890,3.09211775,2589.3,2589.2,12.201]
["bitfinex","ETHUSD",1646926763293,3.09211775,2589.3,2589.2,7.40623]
["bitfinex","ETHUSD",1646926763495,3.09211775,2589.3,2589.2,6.86723]
["bitfinex","ETHUSD",1646926763893,3.09211775,2589.3,2589.2,0.461]
["bitfinex","ETHUSD",1646926764094,3.09211775,2589.3,2589.2,12.201]
["bitfinex","ETHUSD",1646926764542,3.09211775,2589.3,2589.2,15.701]
["bitfinex","ETHUSD",1646926764746,3.09211775,2589.3,2589.2,13.201]
["bitfinex","ETHUSD",1646926767146,3.09211775,2589.3,2589.2,12.201]
["bitfinex","ETHUSD",1646926767348,3.09211775,2589.3,2589.2,0.461]
["bitfinex","ETHUSD",1646926767546,0.05386168,2589.2,2588.7,4.7454173]
["bitfinex","ETHUSD",1646926767745,4.83022,2589.1,2588.7,0.01437391]
["bitfinex","ETHUSD",1646926767947,0.05208461,2589.0,2588.7,0.01437391]
["bitfinex","ETHUSD",1646926768401,0.05208461,2589.0,2588.7,11.75437391]
["bitfinex","ETHUSD",1646926768800,0.05208461,2589.0,2588.6,7.30936492]
["bitfinex","ETHUSD",1646926768801,0.96603,2589.0,2588.6,7.30936492]
["bitfinex","ETHUSD",1646926769001,0.05258929,2588.8,2588.6,7.30936492]
["bitfinex","ETHUSD",1646926769401,0.05258929,2588.8,2588.4,0.70120389]
["bitfinex","ETHUSD",1646926769601,1.98489929,2588.8,2588.4,0.70120389]
["bitfinex","ETHUSD",1646926769802,0.96616,2588.9,2588.5,3.5]
["bitfinex","ETHUSD",1646926770113,0.96616,2588.9,2588.8,11.74]
["bitfinex","ETHUSD",1646926770301,0.96616,2588.9,2588.8,13.201]
["bitfinex","ETHUSD",1646926771003,0.96616,2588.9,2588.8,13.90220389]
["bitfinex","ETHUSD",1646926772048,3.23509015,2589.3,2588.8,13.90220389]
["bitfinex","ETHUSD",1646926772049,1.19839907,2589.0,2588.8,13.90220389]
["bitfinex","ETHUSD",1646926772249,1.19839907,2589.0,2588.8,13.16693]
["bitfinex","ETHUSD",1646926772451,1.19839907,2589.0,2588.8,1.42693]
["bitfinex","ETHUSD",1646926773249,1.98631896,2588.9,2588.7,1.93539361]
["bitfinex","ETHUSD",1646926773455,2.31588,2588.9,2588.7,0.00354361]
["bitfinex","ETHUSD",1646926773659,1.93208,2588.9,2588.7,0.00354361]
["bitfinex","ETHUSD",1646926774053,2.89809,2588.9,2588.6,12.70605]
["bitfinex","ETHUSD",1646926774655,2.89809,2588.9,2588.6,0.96605]
["bitfinex","ETHUSD",1646926774854,3.18981594,2588.9,2588.6,0.96605]
["bitfinex","ETHUSD",1646926775054,3.18981594,2588.9,2588.6,12.70605]
["bitfinex","ETHUSD",1646926776495,3.18981594,2588.9,2588.6,13.00965072]
["bitfinex","ETHUSD",1646926776695,3.18981594,2588.9,2588.8,11.74]
["bitfinex","ETHUSD",1646926777901,3.18981594,2588.9,2588.8,12.201]
["bitfinex","ETHUSD",1646926778903,3.18981594,2588.9,2588.8,12.394]
["bitfinex","ETHUSD",1646926779542,3.18981594,2588.9,2588.8,15.894]
["bitfinex","ETHUSD",1646926779944,3.18981594,2588.9,2588.8,12.394]
["bitfinex","ETHUSD",1646926780143,3.18981594,2588.9,2588.8,13.5154]
["bitfinex","ETHUSD",1646926780547,3.18981594,2588.9,2588.8,14.21660389]
["bitfinex","ETHUSD",1646926780742,2.22380594,2588.9,2588.8,13.5154]
["bitfinex","ETHUSD",1646926781543,2.22380594,2588.9,2588.8,18.71660389]
["bitfinex","ETHUSD",1646926782146,2.22380594,2588.9,2588.8,14.21660389]
["bitfinex","ETHUSD",1646926782346,2.22380594,2588.9,2588.8,14.84891902]
["bitfinex","ETHUSD",1646926782547,2.22380594,2588.9,2588.8,13.95471513]
["bitfinex","ETHUSD",1646926785702,2.22380594,2588.9,2588.8,15.65591902]
["bitfinex","ETHUSD",1646926786500,2.22380594,2588.9,2588.8,14.95471513]
["bitfinex","ETHUSD",1646926786700,2.22380594,2588.9,2588.8,13.95471513]
["bitfinex","ETHUSD",1646926786954,2.22380594,2588.9,2588.8,12.83331513]
["bitfinex","ETHUSD",1646926787142,2.22380594,2588.9,2588.8,7.03768513]
["bitfinex","ETHUSD",1646926789249,2.22380594,2588.9,2588.8,12.83331513]
["bitfinex","ETHUSD",1646926792107,0.52403851,2588.9,2588.8,12.83331513]
["bitfinex","ETHUSD",1646926795043,0.05329249,2589.5,2589.0,11.74]
["bitfinex","ETHUSD",1646926795246,22.40031524,2590.2,2589.3,85.0]
["bitfinex","ETHUSD",1646926795247,0.70535059,2589.9,2589.3,85.0]
["bitfinex","ETHUSD",1646926795448,0.96825826,2590.0,2589.4,16.33331513]
["bitfinex","ETHUSD",1646926795644,0.96825826,2590.0,2589.6,11.74]
["bitfinex","ETHUSD",1646926795645,0.9657,2589.7,2589.6,11.74]
["bitfinex","ETHUSD",1646926795845,0.9657,2589.7,2589.6,12.83331513]
["bitfinex","ETHUSD",1646926795846,1.93395826,2589.7,2589.6,12.83331513]
["bitfinex","ETHUSD",1646926796049,1.93395826,2589.7,2589.6,14.13331513]
["bitfinex","ETHUSD",1646926796246,0.96575826,2589.7,2589.6,14.13331513]
["bitfinex","ETHUSD",1646926796645,0.96551,2589.9,2589.6,13.13331513]
["bitfinex","ETHUSD",1646926796845,1.93136,2590.0,2589.6,12.201]
["bitfinex","ETHUSD",1646926797044,1.6051,2590.3,2589.6,12.78610309]
["bitfinex","ETHUSD",1646926797045,3.15217,2590.3,2589.6,12.78610309]
["bitfinex","ETHUSD",1646926797344,3.15217,2590.3,2589.6,15.98257309]
["bitfinex","ETHUSD",1646926797345,3.53597,2590.3,2589.6,15.98257309]
["bitfinex","ETHUSD",1646926797544,3.53597,2590.3,2589.6,15.68257309]
["bitfinex","ETHUSD",1646926798046,0.96544,2590.1,2589.6,15.68257309]
["bitfinex","ETHUSD",1646926798297,0.96544,2590.1,2589.9,12.7054793]
["bitfinex","ETHUSD",1646926798500,0.96544,2590.1,2590.0,12.201]
["bitfinex","ETHUSD",1646926799300,0.96922346,2590.1,2590.0,12.201]
["bitfinex","ETHUSD",1646926800104,2.8964,2590.1,2590.0,12.201]
["bitfinex","ETHUSD",1646926800302,0.96544,2590.1,2590.0,12.501]
["bitfinex","ETHUSD",1646926801502,0.96544,2590.1,2590.0,12.201]
["bitfinex","ETHUSD",1646926803347,0.81544,2590.1,2590.0,12.201]
["bitfinex","ETHUSD",1646926804449,0.81544,2590.1,2590.0,12.501]
["bitfinex","ETHUSD",1646926805450,0.98223363,2590.1,2590.0,12.501]
["bitfinex","ETHUSD",1646926806093,0.98223363,2590.1,2590.0,0.461]
["bitfinex","ETHUSD",1646926806293,0.98223363,2590.1,2590.0,12.201]
["bitfinex","ETHUSD",1646926808195,0.16679363,2590.1,2590.0,17.001]
["bitfinex","ETHUSD",1646926809552,0.16679363,2590.1,2590.0,12.201]
["bitfinex","ETHUSD",1646926810151,0.25439482,2590.1,2590.0,12.201]
["bitfinex","ETHUSD",1646926811555,0.25439482,2590.1,2590.0,13.201]
["bitfinex","ETHUSD",1646926811756,0.25439482,2590.1,2590.0,16.701]
["bitfinex","ETHUSD",1646926812159,0.16851182,2590.3,2590.2,11.74]
["bitfinex","ETHUSD",1646926812358,0.16851182,2590.3,2590.2,16.701]
["bitfinex","ETHUSD",1646926812560,0.16851182,2590.3,2590.2,13.201]
["bitfinex","ETHUSD",1646926812764,1.93066,2590.5,2590.2,16.701]
["bitfinex","ETHUSD",1646926812961,0.96524,2590.6,2590.2,18.63136]
["bitfinex","ETHUSD",1646926813191,0.01297372,2590.9,2590.2,18.93136]
["bitfinex","ETHUSD",1646926813396,0.01297372,2590.9,2590.7,11.74]
["bitfinex","ETHUSD",1646926813595,0.01297372,2590.9,2590.8,12.201]
["bitfinex","ETHUSD",1646926813897,1.9302,2591.2,2590.8,13.3364]
["bitfinex","ETHUSD",1646926814399,1.9302,2591.2,2591.1,11.74]
["bitfinex","ETHUSD",1646926814596,3.8604,2591.2,2591.1,12.201]
["bitfinex","ETHUSD",1646926815602,4.80062369,2592.3,2591.3,25.24]
["bitfinex","ETHUSD",1646926815798,4.80062369,2592.3,2591.5,11.74]
["bitfinex","ETHUSD",1646926815799,4.57030358,2592.3,2591.5,11.74]
["bitfinex","ETHUSD",1646926816114,0.7620607,2592.9,2592.0,11.74]
["bitfinex","ETHUSD",1646926816299,0.7620607,2592.9,2592.2,11.74]
["bitfinex","ETHUSD",1646926816300,0.96442,2592.7,2592.2,11.74]
["bitfinex","ETHUSD",1646926816498,0.96442,2592.7,2592.3,3.961]
["bitfinex","ETHUSD",1646926816699,0.96442,2592.7,2592.4,15.24]
["bitfinex","ETHUSD",1646926816967,0.96442,2592.7,2592.5,13.16549]
["bitfinex","ETHUSD",1646926817357,0.96442,2592.7,2592.5,34.21667497]
["bitfinex","ETHUSD",1646926817760,0.96442,2592.7,2592.6,11.74]
["bitfinex","ETHUSD",1646926817957,0.96442,2592.7,2592.6,0.461]
["bitfinex","ETHUSD",1646926818157,1.92901,2592.7,2592.6,12.201]
["bitfinex","ETHUSD",1646926818558,0.96809613,2592.7,2592.6,12.201]
["bitfinex","ETHUSD",1646926819569,7.613e-05,2592.7,2592.6,13.201]
["bitfinex","ETHUSD",1646926819759,1.28500549,2593.6,2592.6,13.201]
["bitfinex","ETHUSD",1646926819760,7.61e-05,2592.8,2592.6,13.501]
["bitfinex","ETHUSD",1646926819958,7.61e-05,2592.8,2592.7,13.73785008]
["bitfinex","ETHUSD",1646926820162,0.01470221,2593.2,2592.9,11.81280086]
["bitfinex","ETHUSD",1646926820359,0.01470221,2593.2,2593.1,11.74]
["bitfinex","ETHUSD",1646926820559,0.01470221,2593.2,2593.1,13.201]
["bitfinex","ETHUSD",1646926820797,0.96407,2593.7,2593.2,0.07505529]
["bitfinex","ETHUSD",1646926820999,0.96407,2593.7,2593.0,7.30936492]
["bitfinex","ETHUSD",1646926821000,0.43334887,2593.5,2593.3,0.461]
["bitfinex","ETHUSD",1646926821201,0.04627658,2593.4,2593.0,9.69863882]
["bitfinex","ETHUSD",1646926821400,0.04627658,2593.4,2593.0,11.62735882]
["bitfinex","ETHUSD",1646926822104,0.0035755,2593.3,2593.0,23.66735882]
["bitfinex","ETHUSD",1646926822302,0.96429,2593.2,2593.0,23.96735882]
["bitfinex","ETHUSD",1646926822502,0.0035755,2593.3,2593.2,11.74]
["bitfinex","ETHUSD",1646926822710,0.0035755,2593.3,2593.2,12.501]
["bitfinex","ETHUSD",1646926822899,0.0035755,2593.3,2593.2,13.62872558]
["bitfinex","ETHUSD",1646926823300,0.0035755,2593.3,2593.2,18.20935802]
["bitfinex","ETHUSD",1646926823501,0.00357548,2593.4,2593.2,14.70935802]
["bitfinex","ETHUSD",1646926823703,0.00357548,2593.4,2593.3,12.70409]
["bitfinex","ETHUSD",1646926823903,0.00357548,2593.4,2593.3,13.16509]
["bitfinex","ETHUSD",1646926824759,0.96767544,2593.5,2593.3,13.16509]
["bitfinex","ETHUSD",1646926825161,0.96767544,2593.5,2593.1,4.8207628]
["bitfinex","ETHUSD",1646926825162,0.04582141,2593.3,2593.1,4.8207628]
["bitfinex","ETHUSD",1646926825358,0.96449,2593.2,2593.0,8.27382612]
["bitfinex","ETHUSD",1646926825557,0.05052717,2593.1,2593.0,8.27382612]
["bitfinex","ETHUSD",1646926825960,0.96449,2593.2,2593.0,8.27382612]
["bitfinex","ETHUSD",1646926826364,0.96449,2593.2,2593.0,9.69927612]
["bitfinex","ETHUSD",1646926826961,0.96774828,2593.2,2593.0,9.99927612]
["bitfinex","ETHUSD",1646926827161,0.96774828,2593.2,2593.1,11.74]
["bitfinex","ETHUSD",1646926827464,0.96774828,2593.2,2593.1,12.201]
["bitfinex","ETHUSD",1646926827860,0.96449,2593.2,2593.1,12.201]
["bitfinex","ETHUSD",1646926830207,0.96449,2593.2,2593.0,9.23827612]
["bitfinex","ETHUSD",1646926830404,1.009155,2593.2,2593.0,9.23827612]
["bitfinex","ETHUSD",1646926831008,0.01445953,2593.7,2593.3,12.70418]
["bitfinex","ETHUSD",1646926831306,0.01445953,2593.7,2593.6,0.0745481]
["bitfinex","ETHUSD",1646926831505,0.01445953,2593.7,2593.6,12.2755481]
["bitfinex","ETHUSD",1646926831705,0.01445953,2593.7,2593.6,0.461]
["bitfinex","ETHUSD",1646926831948,0.96407,2593.9,2593.6,0.461]
["bitfinex","ETHUSD",1646926831949,1.34787,2593.9,2593.6,0.461]
["bitfinex","ETHUSD",1646926832151,1.34787,2593.9,2593.6,2.3891698]
["bitfinex","ETHUSD",1646926832351,1.34787,2593.9,2593.6,0.9379843]
["bitfinex","ETHUSD",1646926832352,0.96407,2593.9,2593.6,0.9379843]
["bitfinex","ETHUSD",1646926832552,2.3559,2594.4,2593.6,0.9379843]
["bitfinex","ETHUSD",1646926832553,0.04126995,2594.3,2593.6,0.9379843]
["bitfinex","ETHUSD",1646926833053,0.00346361,2593.9,2593.6,12.6779843]
["bitfinex","ETHUSD",1646926833255,0.00346361,2593.9,2593.8,0.96402]
["bitfinex","ETHUSD",1646926833454,0.00346361,2593.9,2593.8,1.26402]
["bitfinex","ETHUSD",1646926833653,0.00346361,2593.9,2593.8,0.96402]
["bitfinex","ETHUSD",1646926833856,0.96405,2594.0,2593.8,13.00402]
["bitfinex","ETHUSD",1646926834156,1.35131356,2594.0,2593.8,1.26402]
["bitfinex","ETHUSD",1646926835263,1.3547771,2594.0,2593.8,0.96402]
["bitfinex","ETHUSD",1646926835458,1.35131354,2594.0,2593.8,0.96402]
["bitfinex","ETHUSD",1646926836293,1.35131354,2594.0,2593.8,1.26402]
["bitfinex","ETHUSD",1646926836595,1.35130383,2594.0,2593.8,13.00402]
["bitfinex","ETHUSD",1646926836996,1.35130383,2594.0,2593.8,1.26402]
["bitfinex","ETHUSD",1646926837397,1.35130383,2594.0,2593.8,0.96402]
["bitfinex","ETHUSD",1646926837599,1.35130383,2594.0,2593.7,4.8201018]
["bitfinex","ETHUSD",1646926837600,3.3326267,2594.0,2593.7,4.8201018]
["bitfinex","ETHUSD",1646926837901,3.3326267,2594.0,2593.4,0.3]
["bitfinex","ETHUSD",1646926837902,0.3838,2593.9,2593.4,0.3]
["bitfinex","ETHUSD",1646926838497,0.3838,2593.9,2593.1,0.37865585]
["bitfinex","ETHUSD",1646926838696,0.3838,2593.9,2593.1,0.07865585]
["bitfinex","ETHUSD",1646926838899,0.38725393,2593.8,2593.6,1.9286413]
["bitfinex","ETHUSD",1646926839298,0.38725393,2593.8,2593.6,2.2286413]
["bitfinex","ETHUSD",1646926839941,0.96435,2593.7,2593.5,0.9642945]
["bitfinex","ETHUSD",1646926840144,0.96435,2593.7,2593.6,0.9643149]
["bitfinex","ETHUSD",1646926840560,0.3838,2593.6,2592.8,0.08847744]
["bitfinex","ETHUSD",1646926840749,0.3838,2593.4,2592.4,0.0901313]
["bitfinex","ETHUSD",1646926841146,0.04441006,2593.3,2592.4,0.0901313]
["bitfinex","ETHUSD",1646926841348,0.04441006,2593.3,2592.4,1.9292361]
["bitfinex","ETHUSD",1646926841747,1.34845,2593.1,2592.4,1.9292361]
["bitfinex","ETHUSD",1646926842747,1.34845,2593.1,2592.4,3.1938521]
["bitfinex","ETHUSD",1646926843400,1.34845,2593.1,2592.5,0.08443081]
["bitfinex","ETHUSD",1646926844102,0.3838,2593.0,2592.5,0.08443081]
["bitfinex","ETHUSD",1646926844301,1.34839,2592.9,2592.5,0.08443081]
["bitfinex","ETHUSD",1646926846107,0.96457,2592.8,2592.5,0.08443081]
["bitfinex","ETHUSD",1646926846303,1.92922,2592.8,2592.5,0.08443081]
["bitfinex","ETHUSD",1646926846503,1.9293,2592.7,2592.5,0.08443081]
["bitfinex","ETHUSD",1646926846703,4.82325,2592.7,2592.5,0.08443081]
["bitfinex","ETHUSD",1646926847349,4.77325,2592.7,2592.5,0.08443081]
["bitfinex","ETHUSD",1646926847952,4.77325,2592.7,2592.4,0.3]
["bitfinex","ETHUSD",1646926847953,0.96488,2592.6,2592.4,0.3]
["bitfinex","ETHUSD",1646926848150,4.24331,2592.6,2592.2,0.00369523]
["bitfinex","ETHUSD",1646926848357,0.3838,2592.5,2591.7,0.07677226]
["bitfinex","ETHUSD",1646926848754,3.8838,2592.5,2591.7,11.81677226]
["bitfinex","ETHUSD",1646926848956,3.8838,2592.5,2591.8,0.0894771]
["bitfinex","ETHUSD",1646926849154,0.3838,2592.5,2591.8,12.7943171]
["bitfinex","ETHUSD",1646926849357,0.3838,2592.5,2591.9,0.080749]
["bitfinex","ETHUSD",1646926849956,3.27839,2592.5,2591.9,0.080749]
["bitfinex","ETHUSD",1646926850156,0.96486,2592.4,2591.9,0.080749]
["bitfinex","ETHUSD",1646926850358,1.92973,2592.4,2591.9,0.080749]
["bitfinex","ETHUSD",1646926850704,1.92964,2592.3,2591.9,0.080749]
["bitfinex","ETHUSD",1646926850896,3.85933,2592.3,2591.9,0.080749]
["bitfinex","ETHUSD",1646926851693,1.92972,2592.2,2592.0,11.74]
["bitfinex","ETHUSD",1646926851894,1.92972,2592.2,2591.9,0.9648156]
["bitfinex","ETHUSD",1646926851895,1.92972,2592.2,2591.9,12.7048156]
["bitfinex","ETHUSD",1646926852193,1.92972,2592.2,2591.9,0.9648156]
["bitfinex","ETHUSD",1646926852399,1.92972,2592.2,2592.0,0.0036513]
["bitfinex","ETHUSD",1646926853299,1.92972,2592.2,2592.0,0.96477]
["bitfinex","ETHUSD",1646926853504,1.92972,2592.2,2592.0,0.9684213]
["bitfinex","ETHUSD",1646926853701,1.92972,2592.2,2591.9,2.2648156]
["bitfinex","ETHUSD",1646926853901,1.92972,2592.2,2591.9,1.2648156]
["bitfinex","ETHUSD",1646926854103,2.89444,2592.2,2591.9,1.2648156]
["bitfinex","ETHUSD",1646926854544,2.89444,2592.2,2592.0,0.96477]
["bitfinex","ETHUSD",1646926854545,2.96368044,2592.2,2592.0,0.96477]
["bitfinex","ETHUSD",1646926854744,2.96368044,2592.2,2591.9,1.2648156]
["bitfinex","ETHUSD",1646926855546,2.96368044,2592.2,2592.0,12.70477]
["bitfinex","ETHUSD",1646926855547,1.2654222,2592.2,2592.0,12.70477]
["bitfinex","ETHUSD",1646926855746,1.2654222,2592.2,2592.1,12.201]
["bitfinex","ETHUSD",1646926856153,2.2301422,2592.2,2592.1,12.201]
["bitfinex","ETHUSD",1646926856349,2.2301422,2592.2,2592.1,13.201]
["bitfinex","ETHUSD",1646926857551,2.2301422,2592.2,2592.1,14.00692069]
["bitfinex","ETHUSD",1646926857953,2.2301422,2592.2,2592.1,13.201]
["bitfinex","ETHUSD",1646926858217,2.2301422,2592.2,2592.1,14.00693552]
["bitfinex","ETHUSD",1646926858410,2.2301422,2592.2,2592.1,14.00779491]
["bitfinex","ETHUSD",1646926859408,2.2994861,2592.2,2592.1,14.00779491]
["bitfinex","ETHUSD",1646926861313,2.2994861,2592.2,2592.1,1.26779491]
["bitfinex","ETHUSD",1646926861510,2.2994861,2592.2,2592.0,12.04]
["bitfinex","ETHUSD",1646926861511,2.10583814,2592.2,2592.0,12.04]
["bitfinex","ETHUSD",1646926861711,1.3347661,2592.2,2592.1,0.80871449]
["bitfinex","ETHUSD",1646926862553,1.3347661,2592.2,2592.1,12.54871449]
["bitfinex","ETHUSD",1646926862748,1.3347661,2592.2,2592.1,13.54871449]
["bitfinex","ETHUSD",1646926863148,1.3347661,2592.2,2592.1,14.00971449]
["bitfinex","ETHUSD",1646926864652,1.40359397,2592.2,2592.1,14.00971449]
["bitfinex","ETHUSD",1646926866899,2.89427,2592.3,2592.2,101.28039298]
["bitfinex","ETHUSD",1646926866900,2.86027,2592.3,2592.2,101.28039298]
["bitfinex","ETHUSD",1646926867100,4.252e-05,2592.6,2592.3,0.07101884]
["bitfinex","ETHUSD",1646926867299,0.01336912,2592.8,2592.7,11.74]
["bitfinex","ETHUSD",1646926867497,0.01336912,2592.8,2592.7,16.97062843]
["bitfinex","ETHUSD",1646926867703,0.96421,2593.0,2592.9,12.1238]
["bitfinex","ETHUSD",1646926867900,6.18904399,2594.2,2593.2,11.74]
["bitfinex","ETHUSD",1646926867901,0.77441257,2594.2,2593.2,11.74]
["bitfinex","ETHUSD",1646926868099,0.77441257,2594.2,2593.4,11.74]
["bitfinex","ETHUSD",1646926868100,0.76801632,2594.1,2593.4,11.74]
["bitfinex","ETHUSD",1646926868303,0.76801632,2594.1,2593.6,12.70385]
["bitfinex","ETHUSD",1646926868602,0.76801632,2594.1,2593.8,11.74]
["bitfinex","ETHUSD",1646926868801,0.76801632,2594.1,2594.0,11.74]
["bitfinex","ETHUSD",1646926869007,0.76801632,2594.1,2594.0,12.201]
["bitfinex","ETHUSD",1646926869008,2.69597632,2594.1,2594.0,12.201]
["bitfinex","ETHUSD",1646926869202,2.69597632,2594.1,2594.0,13.201]
["bitfinex","ETHUSD",1646926869449,2.69597632,2594.1,2594.0,12.501]
["bitfinex","ETHUSD",1646926869650,0.76801632,2594.1,2594.0,12.501]
["bitfinex","ETHUSD",1646926871454,0.76801632,2594.1,2594.0,0.761]
["bitfinex","ETHUSD",1646926872856,0.76801632,2594.1,2594.0,12.501]
["bitfinex","ETHUSD",1646926873518,0.76801632,2594.1,2594.0,0.761]
["bitfinex","ETHUSD",1646926874120,0.76801632,2594.1,2593.9,0.3]
["bitfinex","ETHUSD",1646926874322,0.76801632,2594.1,2594.0,0.96409]
["bitfinex","ETHUSD",1646926874518,0.76801632,2594.1,2593.9,0.3]
["bitfinex","ETHUSD",1646926874717,0.93667747,2594.1,2593.9,0.3]
["bitfinex","ETHUSD",1646926874918,0.16866115,2594.1,2593.9,0.3]
["bitfinex","ETHUSD",1646926875118,0.16866115,2594.1,2593.7,0.461]
["bitfinex","ETHUSD",1646926875119,0.96414,2594.0,2593.7,0.461]
["bitfinex","ETHUSD",1646926875322,1.9283,2594.0,2593.7,0.461]
["bitfinex","ETHUSD",1646926875720,1.9283,2594.0,2593.5,13.83006715]
["bitfinex","ETHUSD",1646926875918,1.9283,2594.0,2593.6,0.461]
["bitfinex","ETHUSD",1646926876119,1.96973627,2594.0,2593.7,0.96418]
["bitfinex","ETHUSD",1646926876320,1.96973627,2594.0,2593.6,0.3]
["bitfinex","ETHUSD",1646926876521,2.89267,2593.9,2593.6,0.3]
["bitfinex","ETHUSD",1646926876721,3.8600265,2593.9,2593.5,14.9683]
["bitfinex","ETHUSD",1646926877145,1.92824,2593.7,2593.5,14.9683]
["bitfinex","ETHUSD",1646926877344,0.23084569,2593.7,2593.5,14.9683]
["bitfinex","ETHUSD",1646926877950,0.23084569,2593.7,2593.6,13.1651246]
["bitfinex","ETHUSD",1646926878149,0.23084569,2593.7,2593.6,13.94157861]
["bitfinex","ETHUSD",1646926878348,0.23084569,2593.7,2593.6,14.94157861]
["bitfinex","ETHUSD",1646926878549,0.23084569,2593.7,2593.6,14.1651246]
["bitfinex","ETHUSD",1646926879350,0.23084569,2593.7,2593.6,1.4251246]
["bitfinex","ETHUSD",1646926879555,0.23084569,2593.7,2593.4,2.98126211]
["bitfinex","ETHUSD",1646926879556,0.27933961,2593.7,2593.4,0.96414]
["bitfinex","ETHUSD",1646926880450,3.17220961,2593.7,2593.4,0.96414]
["bitfinex","ETHUSD",1646926880710,2.89283,2593.6,2593.4,0.96414]
["bitfinex","ETHUSD",1646926881296,3.27663,2593.6,2593.3,1.92846]
["bitfinex","ETHUSD",1646926881505,1.39194256,2593.5,2592.9,7.30936492]
["bitfinex","ETHUSD",1646926881697,3.32073256,2593.5,2592.9,7.60936492]
["bitfinex","ETHUSD",1646926881899,0.9644,2593.4,2593.0,0.77645744]
["bitfinex","ETHUSD",1646926882102,0.9644,2593.4,2593.1,11.74]
["bitfinex","ETHUSD",1646926882297,0.9644,2593.4,2593.1,13.04]
["bitfinex","ETHUSD",1646926882502,0.9644,2593.4,2593.3,11.74]
["bitfinex","ETHUSD",1646926882704,0.9644,2593.4,2593.3,13.97748373]
["bitfinex","ETHUSD",1646926883203,0.9644,2593.4,2593.3,15.06439908]
["bitfinex","ETHUSD",1646926883404,0.9644,2593.4,2593.3,13.97748373]
["bitfinex","ETHUSD",1646926885047,0.9644,2593.4,2593.3,12.97748373]
["bitfinex","ETHUSD",1646926885247,0.9644,2593.4,2593.3,12.201]
["bitfinex","ETHUSD",1646926885647,0.9644,2593.4,2593.3,13.201]
["bitfinex","ETHUSD",1646926886049,0.9644,2593.4,2593.3,1.461]
["bitfinex","ETHUSD",1646926886248,0.9644,2593.4,2593.3,0.461]
["bitfinex","ETHUSD",1646926886848,0.9644,2593.4,2593.2,1.26428]
["bitfinex","ETHUSD",1646926887049,1.01262981,2593.4,2593.2,1.26428]
["bitfinex","ETHUSD",1646926887449,1.97699981,2593.4,2593.0,13.66867]
["bitfinex","ETHUSD",1646926888304,0.00330812,2593.3,2592.9,9.23813492]
["bitfinex","ETHUSD",1646926888801,0.05202418,2593.3,2592.9,9.23813492]
["bitfinex","ETHUSD",1646926889002,0.05202418,2593.3,2592.9,7.30936492]
["bitfinex","ETHUSD",1646926889202,0.04871606,2593.3,2592.9,7.30936492]
["bitfinex","ETHUSD",1646926889407,0.00330816,2593.2,2592.8,0.96453]
["bitfinex","ETHUSD",1646926889602,2.89687816,2593.2,2592.8,0.96453]
["bitfinex","ETHUSD",1646926890205,5.79023816,2593.2,2592.8,0.96453]
["bitfinex","ETHUSD",1646926890504,0.96697535,2593.1,2592.8,13.00453]
["bitfinex","ETHUSD",1646926890702,1.93135535,2593.1,2592.8,13.00453]
["bitfinex","ETHUSD",1646926891304,1.93135535,2593.1,2592.9,11.74]
["bitfinex","ETHUSD",1646926891504,1.9289,2593.1,2593.0,11.74]
["bitfinex","ETHUSD",1646926891705,1.9289,2593.1,2592.9,1.92878]
["bitfinex","ETHUSD",1646926891947,1.93241211,2593.1,2592.9,1.92878]
["bitfinex","ETHUSD",1646926892747,1.9289,2593.1,2592.9,1.92878]
["bitfinex","ETHUSD",1646926893048,1.93241209,2593.1,2592.8,1.72553]
["bitfinex","ETHUSD",1646926893252,1.93241209,2593.1,2592.8,1.42553]
["bitfinex","ETHUSD",1646926893451,2.89348,2593.0,2592.8,1.42553]
["bitfinex","ETHUSD",1646926893852,2.89348,2593.0,2592.9,13.66878]
["bitfinex","ETHUSD",1646926894053,2.89348,2593.0,2592.9,15.20683064]
["bitfinex","ETHUSD",1646926894252,2.89702515,2593.0,2592.9,16.20683064]
["bitfinex","ETHUSD",1646926894752,2.94243105,2593.0,2592.9,16.20683064]
["bitfinex","ETHUSD",1646926895153,2.9388859,2593.0,2592.9,16.20683064]
["bitfinex","ETHUSD",1646926895352,2.9388859,2593.0,2592.9,16.40076101]
["bitfinex","ETHUSD",1646926897397,1.24115709,2593.0,2592.9,16.40076101]
["bitfinex","ETHUSD",1646926897997,0.0454059,2593.0,2592.9,16.40076101]
["bitfinex","ETHUSD",1646926898804,1.0575187,2593.1,2593.0,0.08464662]
["bitfinex","ETHUSD",1646926899006,1.89506075,2593.4,2593.2,11.74]
["bitfinex","ETHUSD",1646926899204,0.01348562,2593.6,2593.5,12.70411]
["bitfinex","ETHUSD",1646926899449,0.01348562,2593.6,2593.5,13.94216064]
["bitfinex","ETHUSD",1646926899748,0.01348562,2593.6,2593.5,14.94216064]
["bitfinex","ETHUSD",1646926899947,1.92816,2593.7,2593.5,14.94216064]
["bitfinex","ETHUSD",1646926900150,1.97211706,2593.7,2593.5,2.42511]
["bitfinex","ETHUSD",1646926900348,0.96399,2593.6,2593.5,0.461]
["bitfinex","ETHUSD",1646926900548,0.96399,2593.6,2593.5,12.95009046]
["bitfinex","ETHUSD",1646926900947,0.96399,2593.6,2593.5,13.95009046]
["bitfinex","ETHUSD",1646926901348,0.96393,2593.8,2593.5,13.95009046]
["bitfinex","ETHUSD",1646926901548,0.96393,2593.8,2593.6,13.44619947]
["bitfinex","ETHUSD",1646926901549,0.00256339,2593.7,2593.6,13.44619947]
["bitfinex","ETHUSD",1646926901750,0.00256339,2593.7,2593.6,15.20719947]
["bitfinex","ETHUSD",1646926902049,0.00256339,2593.7,2593.6,17.17110947]
["bitfinex","ETHUSD",1646926902849,0.96778734,2593.8,2593.6,16.21400046]
["bitfinex","ETHUSD",1646926903050,0.96778734,2593.8,2593.7,12.48909046]
["bitfinex","ETHUSD",1646926903300,0.96778734,2593.8,2593.7,13.95009046]
["bitfinex","ETHUSD",1646926904000,0.96393,2593.8,2593.7,13.95009046]
["bitfinex","ETHUSD",1646926907947,0.96393,2593.8,2593.7,12.95009046]
["bitfinex","ETHUSD",1646926909150,1.01179936,2593.8,2593.7,12.97401537]
["bitfinex","ETHUSD",1646926912100,1.01179936,2593.8,2593.7,13.97401537]
["bitfinex","ETHUSD",1646926913907,1.01179936,2593.8,2593.7,14.84522472]
["bitfinex","ETHUSD",1646926914448,1.01179936,2593.8,2593.7,55.87839252]
["bitfinex","ETHUSD",1646926914449,0.04786936,2593.8,2593.7,55.87839252]
["bitfinex","ETHUSD",1646926914652,0.04786936,2593.8,2593.7,58.03460393]
["bitfinex","ETHUSD",1646926915254,0.05129405,2593.9,2593.8,69.5]
["bitfinex","ETHUSD",1646926915454,0.00029405,2593.9,2593.8,85.83810187]
["bitfinex","ETHUSD",1646926915654,0.019395,2594.2,2594.1,1.0]
["bitfinex","ETHUSD",1646926915859,3.9175,2595.2,2594.3,11.74]
["bitfinex","ETHUSD",1646926916155,4.79493369,2595.7,2594.5,12.1238]
["bitfinex","ETHUSD",1646926916156,0.70987358,2595.7,2594.5,12.1238]
["bitfinex","ETHUSD",1646926916355,0.05187879,2595.8,2594.9,12.6125774]
["bitfinex","ETHUSD",1646926916356,0.04263176,2595.0,2594.9,12.6125774]
["bitfinex","ETHUSD",1646926916553,0.04263176,2595.0,2594.9,13.82266786]
["bitfinex","ETHUSD",1646926916753,0.04263176,2595.0,2594.9,17.08599786]
["bitfinex","ETHUSD",1646926917254,2.080728,2595.6,2595.2,0.00230541]
["bitfinex","ETHUSD",1646926917457,0.79269914,2595.5,2595.3,13.15795909]
["bitfinex","ETHUSD",1646926917855,0.79269914,2595.5,2595.4,0.96339]
["bitfinex","ETHUSD",1646926918058,0.79269914,2595.5,2595.4,1.42439]
["bitfinex","ETHUSD",1646926919704,4.73020541,2595.5,2595.2,0.00230541]
["bitfinex","ETHUSD",1646926919904,5.08506844,2595.4,2595.2,0.00230541]
["bitfinex","ETHUSD",1646926920103,1.22685825,2595.3,2595.2,0.00230541]
["bitfinex","ETHUSD",1646926920304,1.22685825,2595.3,2594.7,0.461]
["bitfinex","ETHUSD",1646926920502,0.3838,2595.1,2594.7,12.201]
["bitfinex","ETHUSD",1646926920703,0.84563687,2595.0,2594.7,14.12836]
["bitfinex","ETHUSD",1646926921009,1.21472347,2594.9,2594.7,2.38836]
["bitfinex","ETHUSD",1646926921205,0.78667993,2594.8,2594.6,0.96367]
["bitfinex","ETHUSD",1646926921403,0.78667993,2594.8,2594.5,7.30936492]
["bitfinex","ETHUSD",1646926921404,0.05105259,2594.6,2594.5,7.30936492]
["bitfinex","ETHUSD",1646926926504,1.22017864,2594.6,2594.5,7.30936492]
["bitfinex","ETHUSD",1646926928507,0.05105259,2594.6,2594.5,7.30936492]
["bitfinex","ETHUSD",1646926928709,1.2199997,2594.6,2594.5,7.30936492]
["bitfinex","ETHUSD",1646926929212,0.08339093,2594.6,2594.5,7.32766198]
["bitfinex","ETHUSD",1646926931650,0.03233834,2594.6,2594.5,7.32766198]
["bitfinex","ETHUSD",1646926931849,0.03233834,2594.6,2594.5,19.06766198]
["bitfinex","ETHUSD",1646926932052,0.03233834,2594.6,2594.5,19.72136198]
["bitfinex","ETHUSD",1646926932250,0.03233834,2594.6,2594.5,20.02136198]
["bitfinex","ETHUSD",1646926933304,0.03233834,2594.6,2594.5,21.81068005]
["bitfinex","ETHUSD",1646926933705,0.03233834,2594.6,2594.5,22.81068005]
["bitfinex","ETHUSD",1646926933904,0.03235043,2594.7,2594.6,52.24]
["bitfinex","ETHUSD",1646926934213,0.03564725,2594.7,2594.6,54.68301807]
["bitfinex","ETHUSD",1646926934404,0.01318524,2595.1,2595.0,11.74]
["bitfinex","ETHUSD",1646926934604,8.524e-05,2595.1,2595.0,16.68281807]
["bitfinex","ETHUSD",1646926934811,16.9418,2596.1,2595.2,11.74]
["bitfinex","ETHUSD",1646926934812,0.96314,2596.0,2595.2,11.74]
["bitfinex","ETHUSD",1646926935005,1.0,2596.1,2595.4,11.74]
["bitfinex","ETHUSD",1646926935207,1.0,2596.1,2595.6,11.74]
["bitfinex","ETHUSD",1646926935407,1.0,2596.1,2595.9,11.74]
["bitfinex","ETHUSD",1646926935605,0.05211154,2596.8,2595.9,11.74]
["bitfinex","ETHUSD",1646926935606,0.3838,2596.7,2596.0,14.16403]
["bitfinex","ETHUSD",1646926935804,0.96304,2596.5,2596.0,14.16403]
["bitfinex","ETHUSD",1646926936004,0.96304,2596.5,2596.0,15.16403]
["bitfinex","ETHUSD",1646926936005,0.78215549,2596.4,2596.0,15.16403]
["bitfinex","ETHUSD",1646926936205,1.74520549,2596.4,2596.0,14.46403]
["bitfinex","ETHUSD",1646926936410,0.04417394,2596.2,2596.0,13.16403]
["bitfinex","ETHUSD",1646926936705,0.78157744,2596.1,2596.0,0.461]
["bitfinex","ETHUSD",1646926936952,0.78157744,2596.1,2595.6,9.23601492]
["bitfinex","ETHUSD",1646926936953,1.16537744,2596.1,2595.6,9.23601492]
["bitfinex","ETHUSD",1646926937148,0.04734068,2595.8,2595.6,1.92665]
["bitfinex","ETHUSD",1646926937347,0.04734068,2595.8,2595.6,0.23013525]
["bitfinex","ETHUSD",1646926937948,0.04734068,2595.8,2595.4,1.92683]
["bitfinex","ETHUSD",1646926938148,0.04734068,2595.8,2595.1,1.1926]
["bitfinex","ETHUSD",1646926938149,0.04241792,2595.6,2595.1,1.0]
["bitfinex","ETHUSD",1646926938352,0.04228662,2595.4,2594.9,0.461]
["bitfinex","ETHUSD",1646926938551,0.04260352,2595.6,2594.9,0.461]
["bitfinex","ETHUSD",1646926938752,0.0458195,2595.4,2594.9,0.461]
["bitfinex","ETHUSD",1646926939352,0.0458195,2595.4,2594.8,1.92728]
["bitfinex","ETHUSD",1646926939353,3.06172935,2595.3,2594.8,1.92728]
["bitfinex","ETHUSD",1646926939559,3.06172935,2595.3,2594.5,0.1925]
["bitfinex","ETHUSD",1646926939560,0.0422573,2595.0,2594.5,0.1925]
["bitfinex","ETHUSD",1646926939754,0.0422573,2595.0,2594.4,7.77036492]
["bitfinex","ETHUSD",1646926939954,0.0422573,2595.0,2594.8,0.00387648]
["bitfinex","ETHUSD",1646926939955,0.75077874,2594.9,2594.8,0.00387648]
["bitfinex","ETHUSD",1646926940155,0.75077874,2594.9,2594.4,7.30936492]
["bitfinex","ETHUSD",1646926940156,0.04205891,2594.8,2594.4,7.30936492]
["bitfinex","ETHUSD",1646926940555,0.96391,2594.6,2594.4,7.30936492]
["bitfinex","ETHUSD",1646926940798,1.01787629,2594.6,2594.4,7.30936492]
["bitfinex","ETHUSD",1646926940997,1.01787629,2594.6,2594.4,9.23694492]
["bitfinex","ETHUSD",1646926941399,1.01787629,2594.6,2594.5,0.82299658]
["bitfinex","ETHUSD",1646926941799,1.01787629,2594.6,2594.4,9.23694492]
["bitfinex","ETHUSD",1646926944445,1.01787629,2594.6,2594.4,9.25159568]
["bitfinex","ETHUSD",1646926944446,0.96391,2594.6,2594.4,9.25159568]
["bitfinex","ETHUSD",1646926944647,0.96391,2594.6,2594.4,9.73089106]
["bitfinex","ETHUSD",1646926944648,0.03295429,2594.5,2594.4,9.73089106]
["bitfinex","ETHUSD",1646926944853,0.03295429,2594.5,2594.4,10.56037196]
["bitfinex","ETHUSD",1646926946050,0.03295429,2594.5,2594.4,10.55649273]
["bitfinex","ETHUSD",1646926947851,0.03295429,2594.5,2594.4,22.29649273]
["bitfinex","ETHUSD",1646926948302,0.03295429,2594.5,2594.4,24.48919273]
["bitfinex","ETHUSD",1646926948902,0.03295429,2594.5,2594.4,23.48919273]
["bitfinex","ETHUSD",1646926949706,0.03295429,2594.5,2594.4,24.78919273]
["bitfinex","ETHUSD",1646926950307,0.03295429,2594.5,2594.4,25.17299273]
["bitfinex","ETHUSD",1646926950507,0.00343204,2595.1,2594.6,13.0872534]
["bitfinex","ETHUSD",1646926950508,0.96347,2594.8,2594.6,13.0872534]
["bitfinex","ETHUSD",1646926950707,0.96347,2594.8,2594.7,13.02660167]
["bitfinex","ETHUSD",1646926951209,0.96347,2594.8,2594.7,14.02660167]
["bitfinex","ETHUSD",1646926952049,0.96347,2594.8,2594.7,14.41040167]
["bitfinex","ETHUSD",1646926952248,0.96347,2594.8,2594.7,14.02660167]
["bitfinex","ETHUSD",1646926952450,0.96347,2594.8,2594.7,14.41040167]
["bitfinex","ETHUSD",1646926953556,0.96728649,2595.1,2594.7,14.41040167]
["bitfinex","ETHUSD",1646926953755,0.96728649,2595.1,2594.9,11.74]
["bitfinex","ETHUSD",1646926953955,0.96728649,2595.1,2595.0,16.52660167]
["bitfinex","ETHUSD",1646926954156,3.85413,2595.9,2595.0,16.52660167]
["bitfinex","ETHUSD",1646926954157,15.0493,2596.1,2595.0,16.91040167]
["bitfinex","ETHUSD",1646926954357,0.74934805,2596.0,2595.2,11.74]
["bitfinex","ETHUSD",1646926954561,2.67560805,2596.0,2595.9,11.74]
["bitfinex","ETHUSD",1646926954760,2.67560805,2596.0,2595.9,12.74]
["bitfinex","ETHUSD",1646926954960,2.67560805,2596.0,2595.9,13.201]
["bitfinex","ETHUSD",1646926955356,1.92626,2596.0,2595.9,13.201]
["bitfinex","ETHUSD",1646926956204,1.92626,2596.0,2595.9,13.02836483]
["bitfinex","ETHUSD",1646926956501,2.67571778,2596.0,2595.9,0.461]
["bitfinex","ETHUSD",1646926957500,2.67571778,2596.0,2595.9,11.76230919]
["bitfinex","ETHUSD",1646926957704,2.67571778,2596.0,2595.9,0.02230919]
["bitfinex","ETHUSD",1646926959549,2.67571778,2596.0,2595.9,0.03738716]
["bitfinex","ETHUSD",1646926959550,2.70421012,2596.0,2595.9,0.03738716]
["bitfinex","ETHUSD",1646926959949,2.70421012,2596.0,2595.9,11.77738716]
["bitfinex","ETHUSD",1646926960956,2.69298208,2596.0,2595.9,11.77738716]
["bitfinex","ETHUSD",1646926961158,1.95475234,2596.0,2595.9,11.77525216]
["bitfinex","ETHUSD",1646926961557,0.02849234,2596.0,2595.9,11.77525216]
["bitfinex","ETHUSD",1646926961957,0.02849234,2596.0,2595.9,0.03525216]
["bitfinex","ETHUSD",1646926962157,0.02849234,2596.0,2595.9,11.77525216]
["bitfinex","ETHUSD",1646926962758,0.02849234,2596.0,2595.9,0.03525216]
["bitfinex","ETHUSD",1646926963206,0.02849234,2596.0,2595.9,11.77525216]
["bitfinex","ETHUSD",1646926964504,0.02849234,2596.0,2595.9,0.03525216]
["bitfinex","ETHUSD",1646926964704,0.76605803,2596.0,2595.9,0.03525216]
["bitfinex","ETHUSD",1646926965304,0.76605803,2596.0,2595.9,0.01294297]
["bitfinex","ETHUSD",1646926966205,0.02849234,2596.0,2595.9,0.47394297]
["bitfinex","ETHUSD",1646926966404,0.02849234,2596.0,2595.9,4.05751542]
["bitfinex","ETHUSD",1646926966604,0.02849234,2596.0,2595.9,12.29751542]
["bitfinex","ETHUSD",1646926967050,0.02849234,2596.0,2595.9,13.29751542]
["bitfinex","ETHUSD",1646926967651,0.02849234,2596.0,2595.9,13.21394297]
["bitfinex","ETHUSD",1646926967852,0.02849234,2596.0,2595.9,1.47394297]
["bitfinex","ETHUSD",1646926968057,0.02849234,2596.0,2595.9,1.43726297]
["bitfinex","ETHUSD",1646926968253,0.76541585,2596.0,2595.9,1.43726297]
["bitfinex","ETHUSD",1646926968954,0.76541585,2596.0,2595.9,13.17726297]
["bitfinex","ETHUSD",1646926968955,0.02849234,2596.0,2595.9,13.17726297]
["bitfinex","ETHUSD",1646926969155,0.02849234,2596.0,2595.9,1.43726297]
["bitfinex","ETHUSD",1646926969356,0.02849234,2596.0,2595.9,13.17726297]
["bitfinex","ETHUSD",1646926969555,0.00372274,2596.1,2595.9,13.17726297]
["bitfinex","ETHUSD",1646926969755,0.963,2596.4,2596.0,13.66603]
["bitfinex","ETHUSD",1646926969955,0.963,2596.4,2596.2,11.74]
["bitfinex","ETHUSD",1646926970156,0.963,2596.4,2596.2,12.201]
["bitfinex","ETHUSD",1646926970356,0.963,2596.4,2596.2,12.501]
["bitfinex","ETHUSD",1646926970997,0.963,2596.4,2596.2,13.501]
["bitfinex","ETHUSD",1646926971196,0.963,2596.4,2596.2,3.6500199]
["bitfinex","ETHUSD",1646926971399,0.963,2596.4,2596.2,1.72401]
["bitfinex","ETHUSD",1646926971596,0.96657044,2596.4,2596.2,1.72401]
["bitfinex","ETHUSD",1646926972197,0.963,2596.4,2596.2,1.72401]
["bitfinex","ETHUSD",1646926972396,0.96632596,2596.4,2596.2,1.72401]
["bitfinex","ETHUSD",1646926972804,1.10678417,2596.3,2596.1,1.92601]
["bitfinex","ETHUSD",1646926973003,2.07020417,2596.2,2595.9,0.01294297]
["bitfinex","ETHUSD",1646926973209,0.04868025,2596.1,2595.9,0.97629297]
["bitfinex","ETHUSD",1646926973803,0.96342,2596.2,2596.0,1.92645]
["bitfinex","ETHUSD",1646926974006,1.92679,2596.2,2596.0,1.92645]
["bitfinex","ETHUSD",1646926974206,0.0440923,2596.1,2595.9,0.96335]
["bitfinex","ETHUSD",1646926974455,3.03376111,2596.1,2595.9,0.96335]
["bitfinex","ETHUSD",1646926974660,0.0478882,2596.0,2595.9,0.96335]
["bitfinex","ETHUSD",1646926975866,0.0478882,2596.0,2595.8,1.92655]
["bitfinex","ETHUSD",1646926976061,0.96339,2596.0,2595.8,1.92655]
["bitfinex","ETHUSD",1646926977265,0.96577566,2596.0,2595.8,1.92655]
["bitfinex","ETHUSD",1646926978065,0.96339,2596.0,2595.8,1.92655]
["bitfinex","ETHUSD",1646926978507,0.96714768,2596.0,2595.8,1.92655]
["bitfinex","ETHUSD",1646926978907,0.00375768,2596.0,2595.8,1.92655]
["bitfinex","ETHUSD",1646926979107,0.02757419,2596.0,2595.9,0.02822039]
["bitfinex","ETHUSD",1646926979306,0.02381651,2596.0,2595.9,0.02822039]
["bitfinex","ETHUSD",1646926979711,0.02620217,2596.0,2595.9,0.02822039]
["bitfinex","ETHUSD",1646926979910,0.02620217,2596.0,2595.9,12.73149039]
["bitfinex","ETHUSD",1646926980215,0.02620217,2596.0,2595.9,13.19249039]
["bitfinex","ETHUSD",1646926980409,0.96334,2596.2,2596.0,0.00207712]
["bitfinex","ETHUSD",1646926980611,0.96334,2596.2,2596.0,2.38944712]
["bitfinex","ETHUSD",1646926980808,0.96334,2596.2,2596.0,14.12944712]
["bitfinex","ETHUSD",1646926980809,0.00220538,2596.1,2596.0,14.12944712]
["bitfinex","ETHUSD",1646926981611,0.00220538,2596.1,2596.0,0.46307712]
["bitfinex","ETHUSD",1646926981811,2.89008,2596.2,2596.0,0.46307712]
["bitfinex","ETHUSD",1646926982045,0.71939061,2596.1,2596.0,0.46307712]
["bitfinex","ETHUSD",1646926982248,2.89008,2596.2,2596.0,0.46307712]
["bitfinex","ETHUSD",1646926982850,0.96334,2596.2,2596.0,0.46307712]
["bitfinex","ETHUSD",1646926983751,0.96334,2596.2,2596.0,12.20307712]
["bitfinex","ETHUSD",1646926983952,0.96334,2596.2,2596.0,0.46307712]
["bitfinex","ETHUSD",1646926984355,2.88992,2596.2,2596.0,2.38948712]
["bitfinex","ETHUSD",1646926984555,2.89382268,2596.2,2596.0,14.12948712]
["bitfinex","ETHUSD",1646926984856,2.89382268,2596.2,2596.1,0.01399623]
["bitfinex","ETHUSD",1646926985905,1.92658,2596.2,2596.1,0.01399623]
["bitfinex","ETHUSD",1646926986504,1.92658,2596.2,2596.1,0.8928752]
["bitfinex","ETHUSD",1646926986704,1.92658,2596.2,2596.1,1.6538752]
["bitfinex","ETHUSD",1646926986905,1.92658,2596.2,2596.1,13.3938752]
["bitfinex","ETHUSD",1646926987311,1.92658,2596.2,2596.1,0.77499623]
["bitfinex","ETHUSD",1646926988912,1.92658,2596.2,2596.1,1.63345226]
["bitfinex","ETHUSD",1646926989210,0.00720316,2596.3,2596.1,4.55952426]
["bitfinex","ETHUSD",1646926989464,0.00720316,2596.3,2596.2,12.79095603]
["bitfinex","ETHUSD",1646926989465,0.00343223,2596.3,2596.2,12.79095603]
["bitfinex","ETHUSD",1646926989653,0.00343223,2596.3,2596.2,15.17778603]
["bitfinex","ETHUSD",1646926989860,0.01372684,2596.7,2596.4,11.74]
["bitfinex","ETHUSD",1646926990055,0.01372684,2596.7,2596.6,12.78220872]
["bitfinex","ETHUSD",1646926990260,0.04160976,2597.2,2596.6,12.78220872]
["bitfinex","ETHUSD",1646926990261,0.04160976,2597.2,2596.6,15.94759603]
["bitfinex","ETHUSD",1646926990457,0.71667934,2597.1,2596.6,15.08914]
["bitfinex","ETHUSD",1646926990657,0.71667934,2597.1,2596.6,3.34914]
["bitfinex","ETHUSD",1646926990858,0.0474797,2597.0,2596.6,15.08914]
["bitfinex","ETHUSD",1646926991056,8.36027358,2597.6,2596.7,14.52536679]
["bitfinex","ETHUSD",1646926991057,0.05306362,2597.5,2596.7,14.52536679]
["bitfinex","ETHUSD",1646926991265,1.92576,2597.2,2596.8,0.9490968]
["bitfinex","ETHUSD",1646926991458,1.67868795,2597.1,2596.8,1.9119568]
["bitfinex","ETHUSD",1646926991657,0.71579795,2597.0,2596.8,1.9119568]
["bitfinex","ETHUSD",1646926991857,0.71579795,2597.0,2596.8,14.1129568]
["bitfinex","ETHUSD",1646926992262,0.71579795,2597.0,2596.8,1.42386]
["bitfinex","ETHUSD",1646926992661,2.64174795,2597.0,2596.8,1.42386]
["bitfinex","ETHUSD",1646926992860,0.71661309,2596.9,2596.8,1.42386]
["bitfinex","ETHUSD",1646926993816,1.92960084,2597.0,2596.8,2.28397653]
["bitfinex","ETHUSD",1646926994011,0.71676236,2596.9,2596.8,1.42386]
["bitfinex","ETHUSD",1646926994611,0.71676236,2596.9,2596.8,1.43804104]
["bitfinex","ETHUSD",1646926994812,0.71676236,2596.9,2596.8,0.47518104]
["bitfinex","ETHUSD",1646926996014,1.95035674,2597.0,2596.8,1.33602954]
["bitfinex","ETHUSD",1646926996319,1.95035674,2597.0,2596.9,0.8608485]
["bitfinex","ETHUSD",1646926996320,0.02440674,2597.0,2596.9,0.8608485]
["bitfinex","ETHUSD",1646926996515,0.02440674,2597.0,2596.9,1.3218485]
["bitfinex","ETHUSD",1646926997365,0.02187352,2597.0,2596.9,1.3218485]
["bitfinex","ETHUSD",1646926997565,0.02187352,2597.0,2596.9,1.5143485]
["bitfinex","ETHUSD",1646926997767,0.02187352,2597.0,2596.9,13.2543485]
["bitfinex","ETHUSD",1646926998566,0.02187352,2597.0,2596.9,13.0618485]
["bitfinex","ETHUSD",1646926999568,0.96662991,2597.1,2596.9,13.0618485]
["bitfinex","ETHUSD",1646926999768,0.96662991,2597.1,2597.0,0.8608485]
["bitfinex","ETHUSD",1646927000472,1.92576,2597.2,2597.1,0.08694897]
["bitfinex","ETHUSD",1646927000701,1.92576,2597.2,2597.1,0.94779747]
["bitfinex","ETHUSD",1646927001602,3.04412237,2597.2,2597.1,0.08694897]
["bitfinex","ETHUSD",1646927004546,3.04412237,2597.2,2597.1,0.11515989]
["bitfinex","ETHUSD",1646927004547,3.06420848,2597.2,2597.1,0.11515989]
["bitfinex","ETHUSD",1646927005157,0.75464848,2597.2,2597.1,0.11515989]
["bitfinex","ETHUSD",1646927006761,0.75464848,2597.2,2597.1,0.11088897]
["bitfinex","ETHUSD",1646927007559,1.13844848,2597.2,2597.1,0.08698897]
["bitfinex","ETHUSD",1646927007760,1.13844848,2597.2,2597.1,0.08063663]
["bitfinex","ETHUSD",1646927007959,0.3838,2597.0,2596.3,1.92623]
["bitfinex","ETHUSD",1646927008215,2.08149237,2596.9,2596.4,0.84021527]
["bitfinex","ETHUSD",1646927008409,0.73550679,2596.8,2596.4,0.84021527]
["bitfinex","ETHUSD",1646927009006,1.34693,2596.9,2596.4,0.84021527]
["bitfinex","ETHUSD",1646927009210,0.96313,2596.9,2596.6,0.9631]
["bitfinex","ETHUSD",1646927009811,2.8894,2596.8,2596.6,0.9631]
["bitfinex","ETHUSD",1646927010211,3.85254,2596.8,2596.6,0.9631]
["bitfinex","ETHUSD",1646927010612,3.85254,2596.8,2596.3,1.92623]
["bitfinex","ETHUSD",1646927010613,0.96325,2596.7,2596.3,1.92623]
["bitfinex","ETHUSD",1646927010812,0.96325,2596.7,2596.4,0.84045989]
["bitfinex","ETHUSD",1646927011213,0.96324,2596.6,2596.5,0.96319]
["bitfinex","ETHUSD",1646927011412,0.96324,2596.6,2596.5,1.80364989]
["bitfinex","ETHUSD",1646927014355,0.96324,2596.6,2596.5,0.26216084]
["bitfinex","ETHUSD",1646927014559,0.96324,2596.6,2596.3,1.92623]
["bitfinex","ETHUSD",1646927014758,0.98478762,2596.6,2596.3,1.92623]
["bitfinex","ETHUSD",1646927014958,0.98478762,2596.6,2596.4,15.32922041]
["bitfinex","ETHUSD",1646927015157,0.02154762,2596.6,2596.5,12.201]
["bitfinex","ETHUSD",1646927015814,0.02154762,2596.6,2596.5,14.1639]
["bitfinex","ETHUSD",1646927017019,0.02154762,2596.6,2596.5,2.4239]
["bitfinex","ETHUSD",1646927017319,0.02154762,2596.6,2596.5,1.4239]
["bitfinex","ETHUSD",1646927019116,0.02154762,2596.6,2596.5,13.1639]
["bitfinex","ETHUSD",1646927019761,0.02154762,2596.6,2596.5,13.17738028]
["bitfinex","ETHUSD",1646927019965,0.02154762,2596.6,2596.5,1.43738028]
["bitfinex","ETHUSD",1646927020563,3.14149004,2596.8,2596.6,1.926]
["bitfinex","ETHUSD",1646927021363,3.14149004,2596.8,2596.6,13.666]
["bitfinex","ETHUSD",1646927021563,0.96325,2596.7,2596.6,13.666]
["bitfinex","ETHUSD",1646927022062,0.96325,2596.7,2596.6,1.926]
["bitfinex","ETHUSD",1646927024304,0.96325,2596.7,2596.6,13.666]
["bitfinex","ETHUSD",1646927024505,0.96282,2596.9,2596.7,0.08116881]
["bitfinex","ETHUSD",1646927024704,0.00391224,2597.2,2596.8,12.201]
["bitfinex","ETHUSD",1646927024906,0.00391224,2597.2,2596.9,16.20273]
["bitfinex","ETHUSD",1646927025113,0.00391224,2597.2,2597.0,0.461]
["bitfinex","ETHUSD",1646927025505,0.00391239,2597.2,2597.0,0.461]
["bitfinex","ETHUSD",1646927025908,0.00391239,2597.2,2597.1,0.96273]
["bitfinex","ETHUSD",1646927026106,0.00391239,2597.2,2597.1,16.20273]
["bitfinex","ETHUSD",1646927026306,0.96272,2597.3,2597.1,12.70273]
["bitfinex","ETHUSD",1646927026706,0.96272,2597.3,2597.1,16.66373]
["bitfinex","ETHUSD",1646927026961,0.00391268,2597.2,2597.1,16.66373]
["bitfinex","ETHUSD",1646927027154,0.00391268,2597.2,2597.1,17.88644329]
["bitfinex","ETHUSD",1646927027359,0.00391268,2597.2,2597.1,14.38644329]
["bitfinex","ETHUSD",1646927027557,0.00391268,2597.2,2597.1,13.16373]
["bitfinex","ETHUSD",1646927028159,0.96644288,2597.3,2597.1,13.16373]
["bitfinex","ETHUSD",1646927028362,0.96644288,2597.3,2597.1,1.42373]
["bitfinex","ETHUSD",1646927029162,0.96644285,2597.3,2597.1,1.42373]
["bitfinex","ETHUSD",1646927029362,0.96644285,2597.3,2597.1,1.43719616]
["bitfinex","ETHUSD",1646927030162,0.9701657,2597.3,2597.1,1.43719616]
["bitfinex","ETHUSD",1646927030369,0.96644285,2597.3,2597.1,1.43719616]
["bitfinex","ETHUSD",1646927031405,0.96644285,2597.3,2597.1,0.97619616]
["bitfinex","ETHUSD",1646927031406,1.01098323,2597.3,2597.1,0.97619616]
["bitfinex","ETHUSD",1646927031605,1.01044707,2597.3,2597.1,0.97619616]
["bitfinex","ETHUSD",1646927032603,1.01363376,2597.3,2597.1,0.97619616]
["bitfinex","ETHUSD",1646927032803,1.01044707,2597.3,2597.1,0.97619616]
["bitfinex","ETHUSD",1646927033809,1.01363376,2597.3,2597.1,0.97619616]
["bitfinex","ETHUSD",1646927034010,1.01044707,2597.3,2597.1,0.97619616]
["bitfinex","ETHUSD",1646927034461,1.01044707,2597.3,2597.2,0.80037911]
["bitfinex","ETHUSD",1646927034650,1.79234576,2597.3,2597.2,0.79398318]
["bitfinex","ETHUSD",1646927035050,1.79575437,2597.3,2597.2,0.79398318]
["bitfinex","ETHUSD",1646927035250,1.79256768,2597.3,2597.2,0.79398318]
["bitfinex","ETHUSD",1646927036454,1.78915907,2597.3,2597.2,0.79398318]
["bitfinex","ETHUSD",1646927036954,1.74461869,2597.3,2597.2,0.79398318]
["bitfinex","ETHUSD",1646927039203,0.96272,2597.3,2597.2,0.79398318]
["bitfinex","ETHUSD",1646927039404,0.97954196,2597.3,2597.2,0.99996045]
["bitfinex","ETHUSD",1646927039609,0.97954196,2597.3,2597.2,0.80746045]
["bitfinex","ETHUSD",1646927039610,0.01682196,2597.3,2597.2,0.80746045]
["bitfinex","ETHUSD",1646927040611,2.89173508,2597.4,2597.3,0.00023619]
["bitfinex","ETHUSD",1646927041012,2.84529016,2597.4,2597.3,0.00023619]
["bitfinex","ETHUSD",1646927041213,2.84173508,2597.4,2597.3,0.00023619]
["bitfinex","ETHUSD",1646927042350,2.83818,2597.4,2597.3,0.00023619]
["bitfinex","ETHUSD",1646927042951,2.88172548,2597.4,2597.3,0.00023619]
["bitfinex","ETHUSD",1646927044258,2.83818,2597.4,2597.3,0.00023619]
["bitfinex","ETHUSD",1646927044455,2.79616141,2597.4,2597.3,0.00023619]
["bitfinex","ETHUSD",1646927053505,58.0,2597.3,2597.2,0.00031346]
["bitfinex","ETHUSD",1646927053710,0.3838,2597.2,2596.3,2.63786561]
["bitfinex","ETHUSD",1646927053907,3.38379999,2597.1,2596.3,1.92627]
["bitfinex","ETHUSD",1646927054205,0.3838,2597.1,2596.3,1.92627]
["bitfinex","ETHUSD",1646927054406,0.04144726,2597.0,2596.3,2.79967975]
["bitfinex","ETHUSD",1646927054606,5.03133023,2597.2,2596.4,0.79293779]
["bitfinex","ETHUSD",1646927054607,0.3838,2596.8,2596.4,0.79293779]
["bitfinex","ETHUSD",1646927054806,0.3838,2596.8,2596.5,0.96316]
["bitfinex","ETHUSD",1646927054807,0.78870535,2596.7,2596.5,0.96316]
["bitfinex","ETHUSD",1646927055008,0.04352207,2596.6,2596.5,0.96316]
["bitfinex","ETHUSD",1646927055206,0.83287032,2596.6,2596.5,1.75620504]
["bitfinex","ETHUSD",1646927055407,0.8329682,2596.6,2596.5,1.75620504]
["bitfinex","ETHUSD",1646927056410,0.8329682,2596.6,2596.5,0.79304504]
["bitfinex","ETHUSD",1646927056411,1.2167682,2596.6,2596.5,0.79304504]
["bitfinex","ETHUSD",1646927056610,0.05409194,2596.4,2596.0,3.64010273]
["bitfinex","ETHUSD",1646927056961,0.05409194,2596.4,2596.1,0.77833853]
["bitfinex","ETHUSD",1646927056962,0.04690274,2596.2,2596.1,0.77833853]
["bitfinex","ETHUSD",1646927057753,1.23501942,2596.2,2596.1,0.77833853]
["bitfinex","ETHUSD",1646927058153,0.85121942,2596.2,2596.1,0.77833853]
["bitfinex","ETHUSD",1646927058354,0.85121942,2596.2,2596.0,0.00207712]
["bitfinex","ETHUSD",1646927058555,1.97364274,2596.2,2596.0,0.00207712]
["bitfinex","ETHUSD",1646927058859,0.05385987,2596.1,2596.0,0.00207712]
["bitfinex","ETHUSD",1646927059559,1.24130535,2596.1,2596.0,0.00207712]
["bitfinex","ETHUSD",1646927059756,0.43765987,2596.1,2596.0,0.00207712]
["bitfinex","ETHUSD",1646927059956,1.24147145,2596.1,2596.0,0.00207712]
["bitfinex","ETHUSD",1646927060157,0.85768189,2596.1,2596.0,0.00207712]
["bitfinex","ETHUSD",1646927060359,0.05385987,2596.1,2596.0,0.00207712]
["bitfinex","ETHUSD",1646927060559,1.24797566,2596.2,2596.0,0.96539712]
["bitfinex","ETHUSD",1646927060801,1.24797566,2596.2,2596.1,0.77833853]
["bitfinex","ETHUSD",1646927062205,0.28469566,2596.2,2596.1,0.77833853]
["bitfinex","ETHUSD",1646927064307,0.28469566,2596.2,2596.0,0.97309023]
["bitfinex","ETHUSD",1646927064551,0.28469566,2596.2,2596.1,0.74545716]
["bitfinex","ETHUSD",1646927066357,0.32725737,2596.2,2596.1,0.74545716]
["bitfinex","ETHUSD",1646927066856,0.28469566,2596.2,2596.1,0.74545716]
["bitfinex","ETHUSD",1646927069910,0.28469566,2596.2,2596.1,1.20645716]
["bitfinex","ETHUSD",1646927070309,0.28469566,2596.2,2596.1,1.50645716]
["bitfinex","ETHUSD",1646927070911,0.28469566,2596.2,2596.1,1.20645716]
["bitfinex","ETHUSD",1646927072748,0.28469566,2596.2,2596.1,0.74545716]
["bitfinex","ETHUSD",1646927080651,0.96315,2596.4,2596.1,0.74545716]
["bitfinex","ETHUSD",1646927080652,0.51533344,2596.4,2596.1,1.70865716]
["bitfinex","ETHUSD",1646927080853,0.66933744,2596.4,2596.2,0.74545716]
["bitfinex","ETHUSD",1646927081153,2.44168344,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927081856,1.92635,2596.4,2596.3,0.83446076]
["bitfinex","ETHUSD",1646927083056,1.92635,2596.4,2596.3,2.0392689]
["bitfinex","ETHUSD",1646927083602,1.92635,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927086408,1.92635,2596.4,2596.3,4.24545716]
["bitfinex","ETHUSD",1646927086706,1.92635,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927088560,1.93581423,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927092907,2.80245824,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927094112,1.93581423,2596.4,2596.3,0.83460164]
["bitfinex","ETHUSD",1646927094312,2.80257379,2596.4,2596.3,0.83460164]
["bitfinex","ETHUSD",1646927094554,1.93581423,2596.4,2596.3,0.83460164]
["bitfinex","ETHUSD",1646927096556,2.80408707,2596.4,2596.3,0.83460164]
["bitfinex","ETHUSD",1646927097556,2.80408707,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927098202,3.18788707,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927099407,2.80408707,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927099610,3.18788707,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927100611,2.31961423,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927100808,3.18752163,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927101009,3.18749965,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927101210,2.31961423,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927101411,3.18721946,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927101708,2.31961423,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927101957,3.18655723,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927102159,2.31961423,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927102358,2.8021548,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927102561,1.93581423,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927102760,0.24035653,2596.4,2596.3,0.83068582]
["bitfinex","ETHUSD",1646927103367,0.24035653,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927104368,1.13812928,2596.4,2596.3,0.74545716]
["bitfinex","ETHUSD",1646927107108,1.13828855,2596.4,2596.3,0.68519162]
["bitfinex","ETHUSD",1646927107606,1.13828855,2596.4,2596.2,0.68519162]
["bitfinex","ETHUSD",1646927107807,0.89793202,2596.3,2596.2,0.68519162]
["bitfinex","ETHUSD",1646927108210,0.89793202,2596.3,2596.1,0.01138083]
["bitfinex","ETHUSD",1646927108211,0.89793202,2596.3,2596.1,1.40816806]
["bitfinex","ETHUSD",1646927108408,0.89793202,2596.3,2596.2,0.68519162]
["bitfinex","ETHUSD",1646927109211,0.89793202,2596.3,2596.2,1.10803536]
["bitfinex","ETHUSD",1646927109475,0.89793202,2596.3,2596.2,1.5308791]
["bitfinex","ETHUSD",1646927109869,3.13032653,2596.4,2596.2,2.24247471]
["bitfinex","ETHUSD",1646927110067,3.13032653,2596.4,2596.3,0.68519162]
["bitfinex","ETHUSD",1646927110267,4.0279915,2596.4,2596.3,0.68519162]
["bitfinex","ETHUSD",1646927110468,3.13032653,2596.4,2596.3,1.39678723]
["bitfinex","ETHUSD",1646927110771,0.24035653,2596.4,2596.3,1.39678723]
["bitfinex","ETHUSD",1646927111969,1.13843373,2596.4,2596.3,0.68519162]
["bitfinex","ETHUSD",1646927114607,1.13843373,2596.4,2596.3,0.84568748]
["bitfinex","ETHUSD",1646927114806,1.13843373,2596.4,2596.3,1.5308791]
["bitfinex","ETHUSD",1646927116809,4.02835373,2596.4,2596.1,0.01138083]
["bitfinex","ETHUSD",1646927117062,3.13027653,2596.4,2596.1,0.01138083]
["bitfinex","ETHUSD",1646927118670,3.13027653,2596.4,2596.1,0.72656805]
["bitfinex","ETHUSD",1646927119365,3.28427953,2596.4,2596.1,0.72656805]
["bitfinex","ETHUSD",1646927119565,3.28427953,2596.4,2596.1,0.01497244]
["bitfinex","ETHUSD",1646927119969,3.28427953,2596.4,2595.9,0.1925]
["bitfinex","ETHUSD",1646927119970,2.31065,2596.3,2595.9,0.1925]
["bitfinex","ETHUSD",1646927120170,2.31065,2596.2,2595.9,0.1925]
["bitfinex","ETHUSD",1646927120369,1.92683,2596.1,2595.9,0.1925]
["bitfinex","ETHUSD",1646927122216,4.81704,2596.1,2595.9,0.1925]
["bitfinex","ETHUSD",1646927122417,4.81704,2596.1,2595.9,0.90409561]
["bitfinex","ETHUSD",1646927122617,4.81704,2596.1,2595.9,0.1925]
["bitfinex","ETHUSD",1646927122919,3.12105718,2596.1,2595.9,0.90409561]
["bitfinex","ETHUSD",1646927123121,3.12105718,2596.1,2596.0,0.07261159]
["bitfinex","ETHUSD",1646927124119,3.12105718,2596.1,2596.0,0.71369479]
["bitfinex","ETHUSD",1646927125160,3.12105718,2596.1,2595.9,0.72483928]
["bitfinex","ETHUSD",1646927126161,3.12105718,2596.1,2595.9,0.71842462]
["bitfinex","ETHUSD",1646927126362,3.12105718,2596.1,2595.9,0.00472983]
["bitfinex","ETHUSD",1646927126762,3.12105718,2596.1,2595.9,0.96797983]
["bitfinex","ETHUSD",1646927127062,3.27507018,2596.1,2595.9,0.00472983]
["bitfinex","ETHUSD",1646927128524,3.12105718,2596.1,2595.9,0.00472983]
["bitfinex","ETHUSD",1646927128722,0.01005768,2596.0,2595.9,0.01107364]
["bitfinex","ETHUSD",1646927129423,0.97341768,2596.0,2595.7,0.71369479]
["bitfinex","ETHUSD",1646927129625,23.8473791,2595.9,2595.6,0.00348402]
["bitfinex","ETHUSD",1646927129924,0.97341768,2596.0,2594.9,2.27551476]
["bitfinex","ETHUSD",1646927129925,0.96021598,2595.6,2594.9,2.27551476]
["bitfinex","ETHUSD",1646927130125,0.96021598,2595.6,2594.8,1.39041718]
["bitfinex","ETHUSD",1646927130324,0.96021598,2595.6,2594.7,1.39041718]
["bitfinex","ETHUSD",1646927130726,0.96021598,2595.6,2594.7,2.35409718]
["bitfinex","ETHUSD",1646927131328,0.96366,2594.9,2594.7,0.96368]
["bitfinex","ETHUSD",1646927131524,1.92745,2594.9,2594.5,1.39041718]
["bitfinex","ETHUSD",1646927131731,5.42745,2594.9,2594.3,1.39041718]
["bitfinex","ETHUSD",1646927131971,1.92745,2594.9,2594.3,1.39041718]
["bitfinex","ETHUSD",1646927132762,1.92745,2594.9,2594.4,3.36381247]
["bitfinex","ETHUSD",1646927132763,0.96377,2594.8,2594.4,3.36381247]
["bitfinex","ETHUSD",1646927133068,0.96377,2594.8,2594.5,1.39041718]
["bitfinex","ETHUSD",1646927133069,1.92741,2594.8,2594.5,1.39041718]
["bitfinex","ETHUSD",1646927133664,1.92741,2594.8,2594.5,0.461]
["bitfinex","ETHUSD",1646927133865,1.92741,2594.8,2594.5,2.38826]
["bitfinex","ETHUSD",1646927134269,1.92741,2594.8,2594.6,0.06977279]
["bitfinex","ETHUSD",1646927135266,1.92741,2594.8,2594.5,1.93115689]
["bitfinex","ETHUSD",1646927135464,1.92741,2594.8,2594.5,0.00389689]
["bitfinex","ETHUSD",1646927136109,1.92741,2594.8,2594.5,0.00779378]
["bitfinex","ETHUSD",1646927136307,1.92741,2594.8,2594.5,0.00389689]
["bitfinex","ETHUSD",1646927137316,16.0,2594.5,2593.9,10.97119859]
["bitfinex","ETHUSD",1646927137515,1.02525904,2594.7,2593.9,1.17139017]
["bitfinex","ETHUSD",1646927137718,0.96407,2594.3,2593.9,0.06259158]
["bitfinex","ETHUSD",1646927137916,0.96407,2594.3,2593.8,11.51]
["bitfinex","ETHUSD",1646927138315,0.96407,2594.3,2593.9,1.0]
["bitfinex","ETHUSD",1646927138516,0.96407,2594.3,2593.6,0.1927]
["bitfinex","ETHUSD",1646927138715,0.96407,2594.3,2593.6,0.96412]
["bitfinex","ETHUSD",1646927138716,0.96414,2594.1,2593.6,0.96412]
["bitfinex","ETHUSD",1646927138916,0.96411,2594.0,2593.6,0.96412]
["bitfinex","ETHUSD",1646927139118,0.96411,2594.0,2593.6,1.91220788]
["bitfinex","ETHUSD",1646927139320,0.96411,2594.0,2593.6,0.96412]
["bitfinex","ETHUSD",1646927139593,0.96411,2594.0,2593.9,1.0]
["bitfinex","ETHUSD",1646927139769,2.89236,2594.0,2593.9,1.0]
["bitfinex","ETHUSD",1646927140371,2.89236,2594.0,2593.8,1.67429656]
["bitfinex","ETHUSD",1646927141073,1.92825,2594.0,2593.8,1.67759807]
["bitfinex","ETHUSD",1646927141277,1.92825,2594.0,2593.9,0.07465131]
["bitfinex","ETHUSD",1646927141675,1.92825,2594.0,2593.9,0.78484108]
["bitfinex","ETHUSD",1646927141975,1.92825,2594.0,2593.9,0.07465131]
["bitfinex","ETHUSD",1646927142375,1.92825,2594.0,2593.8,1.67752128]
["bitfinex","ETHUSD",1646927142576,2.89225,2594.0,2593.8,1.67752128]
["bitfinex","ETHUSD",1646927142778,1.19501638,2594.0,2593.8,1.67752128]
["bitfinex","ETHUSD",1646927142978,1.19501638,2594.0,2593.8,0.00330151]
["bitfinex","ETHUSD",1646927143412,1.19501638,2594.0,2593.7,2.63809977]
["bitfinex","ETHUSD",1646927143612,0.01317629,2593.9,2593.7,2.63809977]
["bitfinex","ETHUSD",1646927143813,0.97719629,2593.9,2593.7,2.63809977]
["bitfinex","ETHUSD",1646927144013,0.97719629,2593.9,2593.7,1.92791]
["bitfinex","ETHUSD",1646927144216,0.97719629,2593.9,2593.7,1.85791]
["bitfinex","ETHUSD",1646927145215,0.97719629,2593.9,2593.7,2.56809977]
["bitfinex","ETHUSD",1646927145815,0.97719629,2593.9,2593.7,1.85791]
["bitfinex","ETHUSD",1646927146018,0.97719629,2593.9,2593.7,2.56809977]
["bitfinex","ETHUSD",1646927147062,0.97719629,2593.9,2593.8,0.07409232]
["bitfinex","ETHUSD",1646927147262,0.15155401,2593.9,2593.8,1.24362613]
["bitfinex","ETHUSD",1646927147470,0.15155401,2593.9,2593.8,1.24362761]
["bitfinex","ETHUSD",1646927147670,0.15155401,2593.9,2593.8,0.53509232]
["bitfinex","ETHUSD",1646927148068,0.15155401,2593.9,2593.8,1.2436252]
["bitfinex","ETHUSD",1646927149270,0.15155401,2593.9,2593.8,13.72681825]
["bitfinex","ETHUSD",1646927149471,0.15155401,2593.9,2593.8,13.91951825]
["bitfinex","ETHUSD",1646927149670,0.15155401,2593.9,2593.8,14.91951825]
["bitfinex","ETHUSD",1646927149671,0.01317629,2593.9,2593.8,14.91951825]
["bitfinex","ETHUSD",1646927149869,0.01317629,2593.9,2593.8,16.18321825]
["bitfinex","ETHUSD",1646927150269,0.01317629,2593.9,2593.8,15.879439]
["bitfinex","ETHUSD",1646927150472,0.01317629,2593.9,2593.8,16.879439]
["bitfinex","ETHUSD",1646927150750,0.01317629,2593.9,2593.8,16.93513037]
["bitfinex","ETHUSD",1646927151147,10.37921277,2595.3,2595.2,0.72007671]
["bitfinex","ETHUSD",1646927151344,9.99541277,2595.3,2595.2,0.72007671]
["bitfinex","ETHUSD",1646927151745,9.99002089,2595.3,2595.2,0.72007671]
["bitfinex","ETHUSD",1646927151946,0.39432089,2595.3,2595.2,1.88924264]
["bitfinex","ETHUSD",1646927152147,0.39432089,2595.3,2595.2,0.72007671]
["bitfinex","ETHUSD",1646927152346,0.39432089,2595.3,2595.2,1.68360671]
["bitfinex","ETHUSD",1646927152547,0.39432089,2595.3,2595.2,2.14460671]
["bitfinex","ETHUSD",1646927152944,0.02189185,2595.7,2595.2,2.14460671]
["bitfinex","ETHUSD",1646927153143,0.02189185,2595.7,2595.2,1.18107671]
["bitfinex","ETHUSD",1646927153344,0.02189185,2595.7,2595.6,1.20486297]
["bitfinex","ETHUSD",1646927153745,0.02189185,2595.7,2595.6,2.16826297]
["bitfinex","ETHUSD",1646927153746,0.0196608,2595.7,2595.6,2.16826297]
["bitfinex","ETHUSD",1646927154145,0.0196608,2595.7,2595.6,0.9634]
["bitfinex","ETHUSD",1646927154566,0.0196608,2595.7,2595.5,0.96339]
["bitfinex","ETHUSD",1646927155374,0.02342123,2595.7,2595.6,1.11322891]
["bitfinex","ETHUSD",1646927156167,0.0196608,2595.7,2595.6,1.11322891]
["bitfinex","ETHUSD",1646927156367,0.0196608,2595.7,2595.6,2.07662891]
["bitfinex","ETHUSD",1646927156972,0.0196608,2595.7,2595.6,2.53762891]
["bitfinex","ETHUSD",1646927157373,0.0196608,2595.7,2595.6,3.25798014]
["bitfinex","ETHUSD",1646927159423,0.0196608,2595.7,2595.6,3.3396678]
["bitfinex","ETHUSD",1646927159823,0.0196608,2595.7,2595.6,2.1837678]
["bitfinex","ETHUSD",1646927160023,0.0196608,2595.7,2595.6,2.10208014]
["bitfinex","ETHUSD",1646927160829,0.0196608,2595.7,2595.6,3.14091086]
["bitfinex","ETHUSD",1646927161228,0.0196608,2595.7,2595.6,14.88091086]
["bitfinex","ETHUSD",1646927161428,0.0196608,2595.7,2595.6,15.07341086]
["bitfinex","ETHUSD",1646927161628,0.0196608,2595.7,2595.6,3.33341086]
["bitfinex","ETHUSD",1646927161827,0.0196608,2595.7,2595.6,3.71721086]
["bitfinex","ETHUSD",1646927162095,0.0196608,2595.7,2595.6,4.71721086]
["bitfinex","ETHUSD",1646927162297,0.0196608,2595.7,2595.6,4.33341086]
["bitfinex","ETHUSD",1646927162494,0.0196608,2595.7,2595.6,3.22018195]
["bitfinex","ETHUSD",1646927162698,0.0196608,2595.7,2595.6,2.22018195]
["bitfinex","ETHUSD",1646927162904,0.0041364,2595.7,2595.6,2.22018195]
["bitfinex","ETHUSD",1646927163203,0.0041364,2595.7,2595.6,2.14466123]
["bitfinex","ETHUSD",1646927164800,0.0041364,2595.7,2595.6,2.21932457]
["bitfinex","ETHUSD",1646927165100,0.0041364,2595.7,2595.6,2.21441258]
["bitfinex","ETHUSD",1646927165923,0.0041364,2595.7,2595.6,1.95216123]
["bitfinex","ETHUSD",1646927166124,0.0041364,2595.7,2595.6,0.52785123]
["bitfinex","ETHUSD",1646927166624,0.0041364,2595.7,2595.6,0.52799532]
["bitfinex","ETHUSD",1646927167023,0.0041364,2595.7,2595.6,1.69706692]
["bitfinex","ETHUSD",1646927168026,0.00356404,2595.8,2595.6,1.69706692]
["bitfinex","ETHUSD",1646927168231,0.00356404,2595.8,2595.7,1.49133532]
["bitfinex","ETHUSD",1646927168630,0.00723401,2595.8,2595.7,1.49133532]
["bitfinex","ETHUSD",1646927168828,0.00366997,2595.8,2595.7,2.03590884]
["bitfinex","ETHUSD",1646927169870,0.00358965,2595.9,2595.7,2.03590884]
["bitfinex","ETHUSD",1646927170071,0.00358965,2595.9,2595.8,0.52799532]
["bitfinex","ETHUSD",1646927171170,0.0035896,2596.0,2595.8,0.52799532]
["bitfinex","ETHUSD",1646927171474,0.0035896,2596.0,2595.9,0.96319]
["bitfinex","ETHUSD",1646927171669,0.0035896,2596.0,2595.9,1.49118532]
["bitfinex","ETHUSD",1646927172275,0.0033961,2596.0,2595.9,1.49118532]
["bitfinex","ETHUSD",1646927172675,0.0033961,2596.0,2595.9,1.95218532]
["bitfinex","ETHUSD",1646927172879,0.0033961,2596.0,2595.9,13.69218532]
["bitfinex","ETHUSD",1646927173524,0.00334788,2596.1,2595.9,14.69218532]
["bitfinex","ETHUSD",1646927173727,0.00334788,2596.1,2596.0,0.60394993]
["bitfinex","ETHUSD",1646927173927,0.00334788,2596.1,2596.0,1.06494993]
["bitfinex","ETHUSD",1646927174324,0.01338953,2596.5,2596.0,0.98899532]
["bitfinex","ETHUSD",1646927174526,0.00222216,2596.2,2596.1,1.49121532]
["bitfinex","ETHUSD",1646927175530,4.49552593,2596.9,2596.1,1.49121532]
["bitfinex","ETHUSD",1646927175730,1.44008459,2596.8,2596.2,0.52799532]
["bitfinex","ETHUSD",1646927176032,1.10169313,2596.7,2596.0,2.00916242]
["bitfinex","ETHUSD",1646927176229,1.10169313,2596.7,2596.1,0.52758861]
["bitfinex","ETHUSD",1646927176230,1.04864257,2596.6,2596.1,0.52758861]
["bitfinex","ETHUSD",1646927176533,1.04864257,2596.6,2596.0,2.00916242]
["bitfinex","ETHUSD",1646927176732,2.97505067,2596.6,2596.0,2.00916242]
["bitfinex","ETHUSD",1646927176967,1.04864257,2596.5,2596.0,1.92625]
["bitfinex","ETHUSD",1646927178171,1.04864257,2596.5,2596.1,0.00139619]
["bitfinex","ETHUSD",1646927178576,2.97530087,2596.5,2596.1,0.00139619]
["bitfinex","ETHUSD",1646927178775,1.04864257,2596.4,2596.1,0.00139619]
["bitfinex","ETHUSD",1646927178974,2.01195597,2596.4,2596.1,0.00139619]
["bitfinex","ETHUSD",1646927179175,0.9633134,2596.4,2596.1,0.00139619]
["bitfinex","ETHUSD",1646927179376,0.9633134,2596.4,2595.9,0.96331]
["bitfinex","ETHUSD",1646927179377,0.9633134,2596.4,2596.2,0.00139616]
["bitfinex","ETHUSD",1646927179578,0.96327,2596.3,2596.2,0.00139616]
["bitfinex","ETHUSD",1646927180176,0.96327,2596.3,2596.1,0.96323]
["bitfinex","ETHUSD",1646927180374,0.9631734,2596.6,2596.1,0.96323]
["bitfinex","ETHUSD",1646927180576,1.09806107,2596.5,2596.1,0.96714099]
["bitfinex","ETHUSD",1646927180840,0.04987556,2596.5,2596.1,0.96714099]
["bitfinex","ETHUSD",1646927181845,0.04987556,2596.5,2596.2,0.00391096]
["bitfinex","ETHUSD",1646927182850,0.04987556,2596.5,2596.3,0.96314]
["bitfinex","ETHUSD",1646927183051,1.72622896,2596.6,2596.4,0.08393759]
["bitfinex","ETHUSD",1646927183251,1.72622896,2596.6,2596.3,0.96314]
["bitfinex","ETHUSD",1646927183252,0.04471998,2596.5,2596.3,0.93542849]
["bitfinex","ETHUSD",1646927183452,0.04471998,2596.5,2596.2,0.00362536]
["bitfinex","ETHUSD",1646927183653,2.9724756,2596.4,2596.2,0.00362536]
["bitfinex","ETHUSD",1646927183854,2.8898268,2596.4,2596.2,0.00362536]
["bitfinex","ETHUSD",1646927184877,0.04471998,2596.5,2596.2,0.00362536]
["bitfinex","ETHUSD",1646927185471,0.04471998,2596.5,2596.2,0.00692212]
["bitfinex","ETHUSD",1646927185670,0.04471998,2596.5,2596.2,0.00329676]
["bitfinex","ETHUSD",1646927186271,0.04471998,2596.5,2596.2,0.96647676]
["bitfinex","ETHUSD",1646927186474,0.04471998,2596.5,2596.2,0.00329676]
["bitfinex","ETHUSD",1646927186475,1.04641414,2596.4,2596.2,0.00329676]
["bitfinex","ETHUSD",1646927186672,0.04316365,2596.3,2596.2,0.00115018]
["bitfinex","ETHUSD",1646927186876,2.05285779,2596.3,2596.2,0.00115018]
["bitfinex","ETHUSD",1646927187473,2.05285779,2596.3,2595.9,1.92635]
["bitfinex","ETHUSD",1646927187674,1.04641414,2596.2,2596.1,0.00115022]
["bitfinex","ETHUSD",1646927187874,1.04640278,2596.2,2596.1,0.00115022]
["bitfinex","ETHUSD",1646927188723,2.01042667,2596.2,2596.0,0.53111782]
["bitfinex","ETHUSD",1646927188924,0.9633112,2596.2,2596.0,0.53111782]
["bitfinex","ETHUSD",1646927189129,0.9633112,2596.2,2596.0,0.53478289]
["bitfinex","ETHUSD",1646927189725,1.10101736,2596.1,2596.0,0.00366507]
["bitfinex","ETHUSD",1646927189925,1.40101736,2596.1,2596.0,0.00366507]
["bitfinex","ETHUSD",1646927190127,1.73092938,2596.1,2596.0,0.00366507]
["bitfinex","ETHUSD",1646927190326,1.73092938,2596.1,2596.0,0.00505847]
["bitfinex","ETHUSD",1646927190527,1.73092938,2596.1,2596.0,0.0013934]
["bitfinex","ETHUSD",1646927190930,0.3838,2595.9,2595.5,0.53179265]
["bitfinex","ETHUSD",1646927191126,0.3838,2595.7,2595.5,0.53179265]
["bitfinex","ETHUSD",1646927191327,1.43092938,2595.6,2595.4,1.0]
["bitfinex","ETHUSD",1646927191528,1.04712938,2595.5,2595.4,1.0]
["bitfinex","ETHUSD",1646927191733,1.04712938,2595.5,2595.4,1.53183578]
["bitfinex","ETHUSD",1646927192566,0.9637,2595.6,2595.4,1.53183578]
["bitfinex","ETHUSD",1646927192766,0.9637,2595.6,2595.5,0.53183578]
["bitfinex","ETHUSD",1646927192965,2.01151432,2595.6,2595.5,0.53183578]
["bitfinex","ETHUSD",1646927194068,2.01151432,2595.6,2595.4,0.00386949]
["bitfinex","ETHUSD",1646927194274,0.9637,2595.6,2595.4,0.00386949]
["bitfinex","ETHUSD",1646927195072,0.9637,2595.6,2595.4,0.00386951]
["bitfinex","ETHUSD",1646927195271,0.9637,2595.6,2595.4,0.53570529]
["bitfinex","ETHUSD",1646927195470,1.5641,2596.0,2595.4,0.53570529]
["bitfinex","ETHUSD",1646927195471,3.10717,2596.0,2595.4,0.53570529]
["bitfinex","ETHUSD",1646927195720,1.04950729,2595.9,2595.4,0.00386951]
["bitfinex","ETHUSD",1646927196320,3.10717,2596.0,2595.6,0.00386941]
["bitfinex","ETHUSD",1646927196321,1.04964889,2595.8,2595.6,0.00386941]
["bitfinex","ETHUSD",1646927196520,1.04964889,2595.7,2595.6,0.00386941]
["bitfinex","ETHUSD",1646927196924,1.04964889,2595.8,2595.6,0.00386941]
["bitfinex","ETHUSD",1646927197121,1.04964889,2595.7,2595.6,0.00386941]
["bitfinex","ETHUSD",1646927197323,1.04964889,2595.8,2595.6,0.00386941]
["bitfinex","ETHUSD",1646927197523,1.04964889,2595.8,2595.5,0.53660609]
["bitfinex","ETHUSD",1646927198130,2.01313889,2595.8,2595.5,0.53660609]
["bitfinex","ETHUSD",1646927198331,2.01320519,2595.7,2595.6,0.53282463]
["bitfinex","ETHUSD",1646927198529,2.01320519,2595.7,2595.4,0.53282463]
["bitfinex","ETHUSD",1646927198729,0.9635563,2595.7,2595.5,0.00353854]
["bitfinex","ETHUSD",1646927199478,0.96356,2595.6,2595.5,0.00353854]
["bitfinex","ETHUSD",1646927199865,0.96356,2595.6,2595.5,0.00353856]
["bitfinex","ETHUSD",1646927200667,0.96356,2595.6,2595.5,0.53636319]
["bitfinex","ETHUSD",1646927201069,0.96356,2595.6,2595.5,0.00353856]
["bitfinex","ETHUSD",1646927201268,0.96356,2595.6,2595.5,0.53282463]
["bitfinex","ETHUSD",1646927201470,0.96356,2595.6,2595.4,0.5363746]
["bitfinex","ETHUSD",1646927202268,0.96356,2595.6,2595.4,0.53629958]
["bitfinex","ETHUSD",1646927203332,0.31524533,2595.6,2595.4,0.53629958]
["bitfinex","ETHUSD",1646927203534,0.31524533,2595.6,2595.4,0.53977453]
["bitfinex","ETHUSD",1646927203735,0.9635,2595.9,2595.5,0.53282463]
["bitfinex","ETHUSD",1646927204036,1.06332722,2595.8,2595.6,0.53282463]
["bitfinex","ETHUSD",1646927204233,1.06332722,2595.8,2595.7,0.53282463]
["bitfinex","ETHUSD",1646927208874,1.06332722,2595.9,2595.7,0.53282463]
["bitfinex","ETHUSD",1646927209072,1.06332722,2595.9,2595.8,0.53282463]
["bitfinex","ETHUSD",1646927210275,1.06332722,2596.0,2595.8,0.53282463]
["bitfinex","ETHUSD",1646927210474,1.06332722,2595.9,2595.6,0.96345]
["bitfinex","ETHUSD",1646927210723,0.04148624,2596.1,2595.7,0.52423796]
["bitfinex","ETHUSD",1646927210724,1.06332722,2595.8,2595.7,0.52423796]
["bitfinex","ETHUSD",1646927210923,1.06332722,2595.9,2595.7,0.00341639]
["bitfinex","ETHUSD",1646927212225,1.06332722,2595.9,2595.7,0.00351126]
["bitfinex","ETHUSD",1646927213025,1.06332722,2595.9,2595.7,0.00702252]
["bitfinex","ETHUSD",1646927213226,1.06332722,2595.9,2595.8,0.52082157]
["bitfinex","ETHUSD",1646927213431,1.06332722,2595.9,2595.7,0.00351126]
["bitfinex","ETHUSD",1646927214231,1.06332722,2595.9,2595.7,0.52783101]
["bitfinex","ETHUSD",1646927214472,1.06332722,2595.9,2595.8,0.52082157]
["bitfinex","ETHUSD",1646927214865,1.06332722,2595.9,2595.7,0.52431975]
["bitfinex","ETHUSD",1646927215071,1.06332722,2595.9,2595.8,0.52082157]
["bitfinex","ETHUSD",1646927215468,1.06332722,2595.9,2595.7,0.52780184]
["bitfinex","ETHUSD",1646927215669,1.06332722,2595.9,2595.8,0.52082157]
["bitfinex","ETHUSD",1646927216169,1.06332722,2595.9,2595.7,1.48667892]
["bitfinex","ETHUSD",1646927216371,1.06332722,2595.9,2595.8,0.52082157]
["bitfinex","ETHUSD",1646927216972,1.06332722,2595.9,2595.8,0.51440386]
["bitfinex","ETHUSD",1646927217576,1.1675,2596.4,2595.8,0.51440386]
["bitfinex","ETHUSD",1646927217577,0.96335,2596.3,2595.8,0.51440386]
["bitfinex","ETHUSD",1646927217773,0.96335,2596.3,2595.9,0.08026936]
["bitfinex","ETHUSD",1646927219219,0.96335,2596.3,2595.9,0.08410743]
["bitfinex","ETHUSD",1646927219420,0.96335,2596.3,2595.9,0.00383807]
["bitfinex","ETHUSD",1646927219820,1.01026286,2596.3,2595.9,0.00383807]
["bitfinex","ETHUSD",1646927221125,4.76664342,2596.4,2595.9,0.96714807]
["bitfinex","ETHUSD",1646927221126,2.1308177,2596.4,2595.9,0.96714807]
["bitfinex","ETHUSD",1646927221325,1.1675,2596.4,2595.9,1.93036807]
["bitfinex","ETHUSD",1646927221526,1.1675,2596.4,2595.9,1.93420614]
["bitfinex","ETHUSD",1646927221725,1.1675,2596.4,2595.9,1.93036807]
["bitfinex","ETHUSD",1646927222176,1.1675,2596.4,2596.1,0.96326]
["bitfinex","ETHUSD",1646927222375,1.97682416,2596.6,2596.1,0.96326]
["bitfinex","ETHUSD",1646927224380,1.97682416,2596.6,2596.1,1.92652]
["bitfinex","ETHUSD",1646927225578,1.01356416,2596.6,2596.1,1.92652]
["bitfinex","ETHUSD",1646927226020,0.9632335,2596.6,2596.1,1.92652]
["bitfinex","ETHUSD",1646927226621,0.0035543,2596.7,2596.3,1.04904831]
["bitfinex","ETHUSD",1646927226821,0.0035543,2596.7,2596.3,2.01214831]
["bitfinex","ETHUSD",1646927227621,0.00693367,2596.7,2596.3,2.01214831]
["bitfinex","ETHUSD",1646927227822,0.00337937,2596.7,2596.4,1.1847963]
["bitfinex","ETHUSD",1646927228528,0.00337937,2596.7,2596.4,2.1478063]
["bitfinex","ETHUSD",1646927228728,0.0033794,2596.7,2596.4,0.96301]
["bitfinex","ETHUSD",1646927229673,1.2489,2596.9,2596.4,0.96301]
["bitfinex","ETHUSD",1646927229876,0.00350448,2596.7,2596.4,0.96301]
["bitfinex","ETHUSD",1646927230273,0.00350448,2596.7,2596.5,0.08721419]
["bitfinex","ETHUSD",1646927230477,0.00123925,2596.7,2596.6,0.96289]
["bitfinex","ETHUSD",1646927230677,0.00123925,2596.7,2596.6,2.42389]
["bitfinex","ETHUSD",1646927230874,1.89590572,2597.4,2596.6,2.42389]
["bitfinex","ETHUSD",1646927231074,1.89590572,2597.4,2596.7,1.99883658]
["bitfinex","ETHUSD",1646927231075,1.1868,2597.4,2596.7,1.99883658]
["bitfinex","ETHUSD",1646927231274,9.04289531,2597.6,2597.2,0.94740412]
["bitfinex","ETHUSD",1646927231275,0.01481528,2597.3,2597.2,0.94740412]
["bitfinex","ETHUSD",1646927231475,0.01481528,2597.3,2597.2,1.92557]
["bitfinex","ETHUSD",1646927232072,0.77220103,2597.6,2597.2,1.92557]
["bitfinex","ETHUSD",1646927232273,0.70910572,2597.5,2597.2,1.92557]
["bitfinex","ETHUSD",1646927232475,0.77220103,2597.6,2597.2,1.92557]
["bitfinex","ETHUSD",1646927232675,0.72852892,2597.6,2597.3,0.08713078]
["bitfinex","ETHUSD",1646927232876,0.72852892,2597.6,2597.4,0.96275]
["bitfinex","ETHUSD",1646927232877,0.0194232,2597.6,2597.4,0.96275]
["bitfinex","ETHUSD",1646927233725,0.0194232,2597.6,2597.3,0.96281]
["bitfinex","ETHUSD",1646927233925,0.72852892,2597.6,2597.3,0.96281]
["bitfinex","ETHUSD",1646927234327,0.72852892,2597.6,2597.2,3.85111]
["bitfinex","ETHUSD",1646927234726,0.73237781,2597.6,2597.2,3.85111]
["bitfinex","ETHUSD",1646927235130,0.73237781,2597.6,2596.9,3.85148]
["bitfinex","ETHUSD",1646927235131,0.3838,2597.4,2596.9,3.85148]
["bitfinex","ETHUSD",1646927235328,0.04347929,2597.3,2597.0,0.96294]
["bitfinex","ETHUSD",1646927235529,0.04347929,2597.3,2597.1,0.96289]
["bitfinex","ETHUSD",1646927235932,0.00384904,2597.3,2597.1,0.96289]
["bitfinex","ETHUSD",1646927236328,0.00384904,2597.3,2597.2,1.18103282]
["bitfinex","ETHUSD",1646927237367,1.07133318,2597.4,2597.2,1.18103282]
["bitfinex","ETHUSD",1646927237568,0.00378521,2597.4,2597.3,1.04221795]
["bitfinex","ETHUSD",1646927238581,0.00378516,2597.5,2597.3,4.9722908]
["bitfinex","ETHUSD",1646927238773,0.00378516,2597.5,2597.4,0.53290842]
["bitfinex","ETHUSD",1646927238976,8.516e-05,2597.5,2597.4,4.03290842]
["bitfinex","ETHUSD",1646927239274,0.0620005,2597.9,2597.5,50.42433022]
["bitfinex","ETHUSD",1646927239474,0.0620005,2597.9,2597.6,16.67719224]
["bitfinex","ETHUSD",1646927239673,0.04686212,2597.9,2597.7,0.08431134]
["bitfinex","ETHUSD",1646927239973,0.04686212,2597.9,2597.8,12.5848]
["bitfinex","ETHUSD",1646927240172,0.04686212,2597.9,2597.8,13.09504719]
["bitfinex","ETHUSD",1646927240371,0.04686212,2597.9,2597.8,17.59504719]
["bitfinex","ETHUSD",1646927240574,0.00670664,2598.4,2598.0,0.46257208]
["bitfinex","ETHUSD",1646927240821,0.02227256,2598.4,2598.1,1.461]
["bitfinex","ETHUSD",1646927241024,0.02227256,2598.4,2598.2,0.09029811]
["bitfinex","ETHUSD",1646927241223,0.02227256,2598.4,2598.3,0.08286374]
["bitfinex","ETHUSD",1646927241621,0.02227256,2598.4,2598.3,2.39264714]
["bitfinex","ETHUSD",1646927242922,0.02227256,2598.4,2598.3,5.89264714]
["bitfinex","ETHUSD",1646927243327,0.07142697,2598.9,2598.4,1.03659525]
["bitfinex","ETHUSD",1646927243528,0.07142697,2598.9,2598.7,1.03938704]
["bitfinex","ETHUSD",1646927243734,0.07142697,2598.9,2598.8,3.961]
["bitfinex","ETHUSD",1646927243932,0.0186592,2599.2,2598.9,68.0]
["bitfinex","ETHUSD",1646927244130,0.0186592,2599.2,2599.0,16.15422399]
["bitfinex","ETHUSD",1646927244331,1.49164868,2599.3,2599.2,70.0]
["bitfinex","ETHUSD",1646927244570,0.02338837,2599.4,2599.3,21.3838]
["bitfinex","ETHUSD",1646927244771,0.01238652,2599.8,2599.3,21.3838]
["bitfinex","ETHUSD",1646927244772,0.01238652,2599.8,2599.6,0.96163]
["bitfinex","ETHUSD",1646927244974,0.00500412,2600.3,2599.8,47.5]
["bitfinex","ETHUSD",1646927245169,0.00500412,2600.3,2599.8,48.03094745]
["bitfinex","ETHUSD",1646927245370,7.572e-05,2599.9,2599.8,49.03094745]
["bitfinex","ETHUSD",1646927245568,7.572e-05,2599.9,2599.8,61.15474745]
["bitfinex","ETHUSD",1646927245769,0.00500412,2600.3,2600.0,0.3838]
["bitfinex","ETHUSD",1646927245969,0.00500412,2600.3,2600.1,0.54960035]
["bitfinex","ETHUSD",1646927246170,0.00500412,2600.3,2600.2,3.58700545]
["bitfinex","ETHUSD",1646927246373,0.00500412,2600.3,2600.2,5.04800545]
["bitfinex","ETHUSD",1646927246575,0.00500412,2600.3,2600.2,3.4340984]
["bitfinex","ETHUSD",1646927246870,0.00500412,2600.3,2600.2,4.9340984]
["bitfinex","ETHUSD",1646927247070,0.00500412,2600.3,2600.2,2.4340984]
["bitfinex","ETHUSD",1646927247369,0.00500412,2600.3,2600.2,19.9422484]
["bitfinex","ETHUSD",1646927247571,4.12e-06,2600.3,2600.2,19.9422484]
["bitfinex","ETHUSD",1646927247771,0.02967954,2600.3,2600.2,21.9422484]
["bitfinex","ETHUSD",1646927247971,0.0372782,2600.4,2600.2,21.9422484]
["bitfinex","ETHUSD",1646927248221,0.06122995,2600.4,2600.2,19.93617877]
["bitfinex","ETHUSD",1646927248424,0.06122995,2600.4,2600.3,0.08803649]
["bitfinex","ETHUSD",1646927248623,0.06122995,2600.4,2600.3,1.54903649]
["bitfinex","ETHUSD",1646927249028,0.05729468,2600.4,2600.3,0.54903649]
["bitfinex","ETHUSD",1646927249423,0.05729468,2600.4,2600.3,6.10297754]
["bitfinex","ETHUSD",1646927249623,0.05729468,2600.4,2600.3,7.50714105]
["bitfinex","ETHUSD",1646927249823,0.04105888,2600.4,2600.3,8.59094105]
["bitfinex","ETHUSD",1646927250025,0.00891982,2600.5,2600.4,47.5]
["bitfinex","ETHUSD",1646927250224,0.00891982,2600.5,2600.4,49.1532]
["bitfinex","ETHUSD",1646927250423,0.00731432,2600.6,2600.5,22.5]
["bitfinex","ETHUSD",1646927250623,0.01728352,2600.6,2600.5,0.461]
["bitfinex","ETHUSD",1646927250822,0.01728352,2600.6,2600.5,1.461]
["bitfinex","ETHUSD",1646927251024,0.01728352,2600.6,2600.4,4.80636]
["bitfinex","ETHUSD",1646927251227,0.01728352,2600.6,2600.5,1.461]
["bitfinex","ETHUSD",1646927251530,0.01728352,2600.6,2600.5,0.461]
["bitfinex","ETHUSD",1646927251981,0.01728352,2600.6,2600.5,1.461]
["bitfinex","ETHUSD",1646927253572,0.01728352,2600.6,2600.5,2.461]
["bitfinex","ETHUSD",1646927253773,0.01728352,2600.6,2600.5,1.461]
["bitfinex","ETHUSD",1646927253973,0.01728352,2600.6,2600.5,1.47470911]
["bitfinex","ETHUSD",1646927257322,0.01728352,2600.6,2600.5,0.01370911]
["bitfinex","ETHUSD",1646927258822,0.01728352,2600.6,2600.5,1.461]
["bitfinex","ETHUSD",1646927259022,0.01728352,2600.6,2600.5,2.461]
["bitfinex","ETHUSD",1646927259771,0.01728352,2600.6,2600.5,2.55037908]
["bitfinex","ETHUSD",1646927260073,0.01728352,2600.6,2600.5,15.67417908]
["bitfinex","ETHUSD",1646927260370,8.352e-05,2600.6,2600.5,15.67417908]
["bitfinex","ETHUSD",1646927260572,0.03608948,2600.8,2600.7,12.1238]
["bitfinex","ETHUSD",1646927260773,0.03608948,2600.8,2600.7,17.98953]
["bitfinex","ETHUSD",1646927260774,0.10522356,2600.8,2600.7,17.98953]
["bitfinex","ETHUSD",1646927260972,0.04275601,2601.1,2600.8,58.8838]
["bitfinex","ETHUSD",1646927261171,0.0285459,2601.6,2601.0,82.0]
["bitfinex","ETHUSD",1646927261376,0.0285459,2601.6,2601.2,1.10273938]
["bitfinex","ETHUSD",1646927261577,0.024731,2601.8,2601.3,0.461]
["bitfinex","ETHUSD",1646927262376,0.024731,2601.8,2601.5,1.0]
["bitfinex","ETHUSD",1646927262677,0.0195518,2602.0,2601.7,55.0]
["bitfinex","ETHUSD",1646927262877,0.0195518,2602.0,2601.8,0.461]
["bitfinex","ETHUSD",1646927263222,0.0195518,2602.0,2601.9,0.461]
["bitfinex","ETHUSD",1646927263425,0.0195518,2602.0,2601.9,0.45886315]
["bitfinex","ETHUSD",1646927264026,0.3855,2602.1,2601.9,4.30240315]
["bitfinex","ETHUSD",1646927264228,0.3855,2602.1,2601.9,5.30240315]
["bitfinex","ETHUSD",1646927265025,0.3855,2602.1,2602.0,1.13794697]
["bitfinex","ETHUSD",1646927265026,0.38944435,2602.1,2602.0,1.13794697]
["bitfinex","ETHUSD",1646927265230,0.0479713,2602.3,2602.1,2.88227]
["bitfinex","ETHUSD",1646927265432,0.0479713,2602.3,2602.1,4.8038]
["bitfinex","ETHUSD",1646927265632,0.0479713,2602.3,2602.2,1.461]
["bitfinex","ETHUSD",1646927266030,0.08946621,2602.3,2602.2,1.461]
["bitfinex","ETHUSD",1646927266632,0.0289168,2602.5,2602.3,0.04133379]
["bitfinex","ETHUSD",1646927266833,0.0792558,2603.2,2602.5,47.0]
["bitfinex","ETHUSD",1646927266834,0.08618516,2603.1,2602.5,47.0]
["bitfinex","ETHUSD",1646927267076,0.08514858,2603.1,2602.5,0.461]
["bitfinex","ETHUSD",1646927267288,0.08514858,2603.1,2602.6,1.92099]
["bitfinex","ETHUSD",1646927267289,0.03868856,2603.1,2602.6,1.92099]
["bitfinex","ETHUSD",1646927267481,0.03868856,2603.1,2602.7,16.16411981]
["bitfinex","ETHUSD",1646927267682,0.0196713,2603.3,2603.0,3.08631015]
["bitfinex","ETHUSD",1646927267885,0.0196713,2603.3,2603.1,0.96045]
["bitfinex","ETHUSD",1646927268080,0.0196713,2603.3,2603.1,1.96045]
["bitfinex","ETHUSD",1646927268281,0.0196713,2603.3,2603.1,4.34245]
["bitfinex","ETHUSD",1646927268483,0.0196713,2603.3,2603.1,4.41991944]
["bitfinex","ETHUSD",1646927268683,0.0196713,2603.3,2603.2,0.9605]
["bitfinex","ETHUSD",1646927269083,0.0196713,2603.3,2603.2,1.4215]
["bitfinex","ETHUSD",1646927269986,0.0196713,2603.3,2603.2,0.9605]
["bitfinex","ETHUSD",1646927271026,0.0196713,2603.3,2603.1,2.14921325]
["bitfinex","ETHUSD",1646927271624,0.0196713,2603.3,2603.2,0.9605]
["bitfinex","ETHUSD",1646927271826,0.0196713,2603.3,2602.9,1.92089]
["bitfinex","ETHUSD",1646927272331,0.02361497,2603.3,2602.9,1.92089]
["bitfinex","ETHUSD",1646927272928,0.02361497,2603.3,2603.0,0.96078]
["bitfinex","ETHUSD",1646927273526,0.00394373,2603.2,2603.0,0.96078]
["bitfinex","ETHUSD",1646927274670,0.0072613,2603.2,2603.0,0.96078]
["bitfinex","ETHUSD",1646927274876,0.00331757,2603.2,2603.1,3.5]
["bitfinex","ETHUSD",1646927275071,0.00331757,2603.2,2603.1,0.461]
["bitfinex","ETHUSD",1646927276075,0.02298885,2603.3,2603.1,0.461]
["bitfinex","ETHUSD",1646927276275,0.02298885,2603.3,2603.2,0.96056]
["bitfinex","ETHUSD",1646927277175,0.0196713,2603.3,2603.2,0.96056]
["bitfinex","ETHUSD",1646927282271,0.0196713,2603.3,2603.1,3.79229]
["bitfinex","ETHUSD",1646927283070,0.02359956,2603.3,2603.1,3.79229]
["bitfinex","ETHUSD",1646927283876,0.0196713,2603.3,2603.1,3.79229]
["bitfinex","ETHUSD",1646927284275,0.02359956,2603.3,2603.1,3.79229]
["bitfinex","ETHUSD",1646927284479,0.02359956,2603.3,2603.1,1.87117]
["bitfinex","ETHUSD",1646927284676,0.02359956,2603.3,2603.1,2.8319]
["bitfinex","ETHUSD",1646927285078,0.0196713,2603.3,2603.1,2.8319]
["bitfinex","ETHUSD",1646927285278,0.0130073,2603.3,2603.1,2.8319]
["bitfinex","ETHUSD",1646927285476,0.01696421,2603.3,2603.1,1.87117]
["bitfinex","ETHUSD",1646927286221,0.01696421,2603.3,2603.2,0.96071]
["bitfinex","ETHUSD",1646927286621,0.0130073,2603.3,2603.2,0.96071]
["bitfinex","ETHUSD",1646927286820,0.01696421,2603.3,2603.2,0.96071]
["bitfinex","ETHUSD",1646927287931,0.0130073,2603.3,2603.2,0.96071]
["bitfinex","ETHUSD",1646927288726,0.0130073,2603.3,2603.2,0.99252899]
["bitfinex","ETHUSD",1646927290624,0.0130073,2603.3,2603.2,4.49252899]
["bitfinex","ETHUSD",1646927290919,0.0130073,2603.3,2603.2,0.99252899]
["bitfinex","ETHUSD",1646927291121,0.0196713,2603.3,2603.2,1.45352899]
["bitfinex","ETHUSD",1646927291418,0.0196713,2603.3,2603.2,1.83732899]
["bitfinex","ETHUSD",1646927291619,0.0196713,2603.3,2603.2,1.92569284]
["bitfinex","ETHUSD",1646927291920,0.0065927,2603.3,2603.2,2.22569284]
["bitfinex","ETHUSD",1646927292119,0.03230096,2603.4,2603.3,60.45891074]
["bitfinex","ETHUSD",1646927292320,0.03230096,2603.4,2603.3,62.21991074]
["bitfinex","ETHUSD",1646927292321,0.04548636,2603.4,2603.3,62.21991074]
["bitfinex","ETHUSD",1646927292519,0.06014936,2603.8,2603.3,62.21991074]
["bitfinex","ETHUSD",1646927292520,0.0173044,2603.9,2603.5,0.3838]
["bitfinex","ETHUSD",1646927292720,0.03012845,2603.8,2603.6,3.31834095]
["bitfinex","ETHUSD",1646927293125,0.03012845,2603.8,2603.6,5.23880095]
["bitfinex","ETHUSD",1646927293722,0.03012845,2603.8,2603.6,6.23880095]
["bitfinex","ETHUSD",1646927293924,0.04130088,2603.8,2603.7,15.5]
["bitfinex","ETHUSD",1646927294124,0.04130088,2603.8,2603.6,6.62260095]
["bitfinex","ETHUSD",1646927294524,3.46731346,2604.1,2603.7,22.801]
["bitfinex","ETHUSD",1646927294725,3.46731346,2604.1,2603.8,1.92038]
["bitfinex","ETHUSD",1646927294925,3.46731346,2604.1,2603.8,2.88057]
["bitfinex","ETHUSD",1646927295735,3.46731346,2604.1,2603.9,1.92038]
["bitfinex","ETHUSD",1646927295928,0.0486624,2604.3,2604.0,54.0]
["bitfinex","ETHUSD",1646927296128,0.0486624,2604.3,2604.0,59.0248]
["bitfinex","ETHUSD",1646927296328,6.301e-05,2604.1,2604.0,60.0248]
["bitfinex","ETHUSD",1646927296530,4.10369192,2605.2,2604.2,2.30362]
["bitfinex","ETHUSD",1646927296729,1.33462162,2605.6,2604.2,2.30362]
["bitfinex","ETHUSD",1646927296730,0.00103658,2605.4,2604.4,1.0]
["bitfinex","ETHUSD",1646927297004,0.00103658,2605.4,2604.5,1.8448]
["bitfinex","ETHUSD",1646927297005,0.05229424,2605.2,2604.5,1.8448]
["bitfinex","ETHUSD",1646927297194,0.02704152,2605.4,2604.8,1.34346]
["bitfinex","ETHUSD",1646927297393,4.152e-05,2605.4,2605.0,0.3838]
["bitfinex","ETHUSD",1646927297599,0.0367162,2605.9,2605.1,88.5]
["bitfinex","ETHUSD",1646927297798,0.0367162,2605.9,2605.4,0.95938]
["bitfinex","ETHUSD",1646927297799,0.03073852,2605.8,2605.4,0.95938]
["bitfinex","ETHUSD",1646927297998,0.04396596,2606.0,2605.6,68.8838]
["bitfinex","ETHUSD",1646927298198,0.04396596,2606.0,2605.7,19.01404366]
["bitfinex","ETHUSD",1646927298402,6.596e-05,2606.0,2605.7,19.01404366]
["bitfinex","ETHUSD",1646927298601,0.03008298,2606.7,2606.2,1.13759823]
["bitfinex","ETHUSD",1646927298602,0.0290464,2606.7,2606.2,1.13759823]
["bitfinex","ETHUSD",1646927298800,0.0290464,2606.7,2606.3,0.461]
["bitfinex","ETHUSD",1646927298801,0.08957658,2606.5,2606.3,0.461]
["bitfinex","ETHUSD",1646927300001,0.08957658,2606.5,2606.4,0.95947]
["bitfinex","ETHUSD",1646927300727,0.0290464,2606.7,2606.4,0.95947]
["bitfinex","ETHUSD",1646927300728,0.0290464,2606.7,2606.4,3.33882]
["bitfinex","ETHUSD",1646927300929,0.0290464,2606.7,2606.5,3.83676]
["bitfinex","ETHUSD",1646927301229,0.00244464,2606.6,2606.5,3.83676]
["bitfinex","ETHUSD",1646927301423,0.00244464,2606.6,2606.5,4.29776]
["bitfinex","ETHUSD",1646927302430,0.03149104,2606.7,2606.5,4.29776]
["bitfinex","ETHUSD",1646927303033,0.03149104,2606.7,2606.3,1.91908]
["bitfinex","ETHUSD",1646927303231,0.0290464,2606.7,2606.1,1.91907]
["bitfinex","ETHUSD",1646927303732,0.03149104,2606.7,2606.1,1.91907]
["bitfinex","ETHUSD",1646927303931,0.03149104,2606.7,2606.6,0.01565435]
["bitfinex","ETHUSD",1646927304775,0.0290464,2606.7,2606.6,0.01565435]
["bitfinex","ETHUSD",1646927307885,0.0290464,2606.7,2606.6,0.00929613]
["bitfinex","ETHUSD",1646927308233,0.0290464,2606.7,2606.6,0.00289364]
["bitfinex","ETHUSD",1646927308929,0.0290464,2606.7,2606.5,0.9595]
["bitfinex","ETHUSD",1646927309130,0.0290464,2606.7,2606.3,1.93530867]
["bitfinex","ETHUSD",1646927309728,0.0290464,2606.7,2606.4,0.95952]
["bitfinex","ETHUSD",1646927310932,0.03259759,2606.7,2606.4,0.95952]
["bitfinex","ETHUSD",1646927311135,0.03259759,2606.7,2606.4,2.00251215]
["bitfinex","ETHUSD",1646927311434,0.03259759,2606.7,2606.5,0.95946]
["bitfinex","ETHUSD",1646927311832,0.03259759,2606.7,2606.6,0.1918]
["bitfinex","ETHUSD",1646927312079,0.03259759,2606.7,2606.6,0.41970293]
["bitfinex","ETHUSD",1646927312278,0.03259759,2606.7,2606.6,0.61150293]
["bitfinex","ETHUSD",1646927312477,0.03259759,2606.7,2606.6,1.61150293]
["bitfinex","ETHUSD",1646927312678,0.03259759,2606.7,2606.6,1.41970293]
["bitfinex","ETHUSD",1646927313281,0.0290464,2606.7,2606.6,0.41970293]
["bitfinex","ETHUSD",1646927313885,0.0290464,2606.7,2606.6,0.43549157]
["bitfinex","ETHUSD",1646927316533,0.0290464,2606.7,2606.6,1.43549157]
["bitfinex","ETHUSD",1646927318035,0.0290464,2606.7,2606.6,5.39649157]
["bitfinex","ETHUSD",1646927318235,0.0290464,2606.7,2606.6,3.08829157]
["bitfinex","ETHUSD",1646927318436,0.0290464,2606.7,2606.6,4.08829157]
["bitfinex","ETHUSD",1646927318634,0.0290464,2606.7,2606.6,3.08829157]
["bitfinex","ETHUSD",1646927318839,0.0290464,2606.7,2606.6,4.08829157]
["bitfinex","ETHUSD",1646927319575,0.0461851,2607.0,2606.8,0.95906]
["bitfinex","ETHUSD",1646927319777,8.51e-05,2607.0,2606.9,5.4955]
["bitfinex","ETHUSD",1646927320075,0.02821862,2607.2,2606.9,4.37553037]
["bitfinex","ETHUSD",1646927320076,0.0195518,2607.2,2606.9,4.37553037]
["bitfinex","ETHUSD",1646927320276,0.0195518,2607.2,2607.1,0.3838]
["bitfinex","ETHUSD",1646927320473,0.0195518,2607.2,2607.1,4.8365]
["bitfinex","ETHUSD",1646927320673,0.0195518,2607.2,2607.1,2.41559183]
["bitfinex","ETHUSD",1646927320872,0.0285656,2607.4,2607.2,51.91768]
["bitfinex","ETHUSD",1646927321074,0.0285656,2607.4,2607.3,0.461]
["bitfinex","ETHUSD",1646927321273,0.0285656,2607.4,2607.3,0.8448]
["bitfinex","ETHUSD",1646927321674,0.0285656,2607.4,2607.3,1.8448]
["bitfinex","ETHUSD",1646927322478,0.0289168,2607.7,2607.4,76.0]
["bitfinex","ETHUSD",1646927322682,0.0289168,2607.7,2607.5,4.3448]
["bitfinex","ETHUSD",1646927322880,0.0171274,2607.8,2607.7,0.3838]
["bitfinex","ETHUSD",1646927323083,3.522e-05,2608.4,2608.0,34.3838]
["bitfinex","ETHUSD",1646927323338,3.522e-05,2608.4,2608.2,0.3838]
["bitfinex","ETHUSD",1646927323537,0.0483626,2608.9,2608.4,34.0]
["bitfinex","ETHUSD",1646927323737,0.0483626,2608.9,2608.6,3.30185464]
["bitfinex","ETHUSD",1646927323738,0.013399,2608.7,2608.6,3.30185464]
["bitfinex","ETHUSD",1646927324051,0.01125282,2609.3,2608.6,3.30185464]
["bitfinex","ETHUSD",1646927324052,0.01125282,2609.3,2608.9,0.3838]
["bitfinex","ETHUSD",1646927324338,5.282e-05,2609.3,2609.1,1.3419034]
["bitfinex","ETHUSD",1646927324537,19.45934154,2609.7,2609.4,57.5]
["bitfinex","ETHUSD",1646927324737,19.45934154,2609.7,2609.5,2.76034]
["bitfinex","ETHUSD",1646927325136,13.72163687,2609.7,2609.5,14.50034]
["bitfinex","ETHUSD",1646927325338,13.72163687,2609.7,2609.6,3.9156]
["bitfinex","ETHUSD",1646927325536,13.72163687,2609.7,2609.6,4.3766]
["bitfinex","ETHUSD",1646927325738,13.76370021,2609.7,2609.6,2.4611]
["bitfinex","ETHUSD",1646927325939,13.76370021,2609.7,2609.6,5.9611]
["bitfinex","ETHUSD",1646927326236,8.01621021,2609.7,2609.6,2.8449]
["bitfinex","ETHUSD",1646927326438,6.488e-05,2609.7,2609.6,15.5428163]
["bitfinex","ETHUSD",1646927326647,3.44088678,2610.3,2609.6,15.5428163]
["bitfinex","ETHUSD",1646927326648,0.0175824,2610.7,2609.9,87.95764]
["bitfinex","ETHUSD",1646927326839,0.0175824,2610.7,2610.5,1.21828021]
["bitfinex","ETHUSD",1646927327077,0.02865032,2611.3,2610.7,0.3838]
["bitfinex","ETHUSD",1646927327274,0.02865032,2611.3,2610.8,0.461]
["bitfinex","ETHUSD",1646927327475,0.02865032,2611.3,2610.7,0.461]
["bitfinex","ETHUSD",1646927327674,0.02865032,2611.3,2610.6,1.0]
["bitfinex","ETHUSD",1646927327878,0.41245032,2611.3,2610.6,1.0]
["bitfinex","ETHUSD",1646927328084,28.8838,2610.8,2610.3,3.88936492]
["bitfinex","ETHUSD",1646927328286,3.02865031,2611.3,2609.3,4.0798]
["bitfinex","ETHUSD",1646927328287,0.3838,2610.6,2609.3,4.0798]
["bitfinex","ETHUSD",1646927328477,0.3838,2610.6,2609.1,3.49484]
["bitfinex","ETHUSD",1646927328478,0.3838,2610.6,2609.6,0.98071914]
["bitfinex","ETHUSD",1646927328678,0.3838,2610.6,2609.8,1.0]
["bitfinex","ETHUSD",1646927329286,0.57773037,2610.8,2609.8,1.0]
["bitfinex","ETHUSD",1646927329479,0.57773037,2610.8,2610.0,0.9581]
["bitfinex","ETHUSD",1646927329680,0.3838,2610.8,2610.0,0.9581]
["bitfinex","ETHUSD",1646927329879,0.00236286,2610.3,2610.0,0.9581]
["bitfinex","ETHUSD",1646927330278,0.00236286,2610.3,2609.6,0.01459815]
["bitfinex","ETHUSD",1646927330928,0.3838,2610.1,2609.6,0.01459815]
["bitfinex","ETHUSD",1646927331228,12.1238,2610.1,2609.6,0.01459815]
["bitfinex","ETHUSD",1646927331427,0.3838,2610.1,2609.6,0.01459815]
["bitfinex","ETHUSD",1646927332228,0.3838,2610.1,2608.7,3.5]
["bitfinex","ETHUSD",1646927332229,0.12595335,2609.1,2608.7,3.5]
["bitfinex","ETHUSD",1646927332429,0.12595335,2609.1,2608.7,0.461]
["bitfinex","ETHUSD",1646927333031,0.12595335,2609.1,2608.2,2.49961725]
["bitfinex","ETHUSD",1646927333032,0.3838,2609.9,2608.1,0.00391566]
["bitfinex","ETHUSD",1646927333235,0.3838,2609.4,2608.1,0.53423781]
["bitfinex","ETHUSD",1646927333436,10.16822173,2609.6,2608.6,1.0]
["bitfinex","ETHUSD",1646927333635,0.958693,2609.1,2608.6,1.0]
["bitfinex","ETHUSD",1646927333837,0.958693,2609.1,2608.2,0.95873]
["bitfinex","ETHUSD",1646927334136,0.3838,2609.0,2608.2,0.95873]
["bitfinex","ETHUSD",1646927334339,1.34257,2609.0,2608.2,0.95873]
["bitfinex","ETHUSD",1646927334973,13.0825682,2609.0,2608.1,0.00391457]
["bitfinex","ETHUSD",1646927335275,1.3425682,2609.0,2608.1,0.00391457]
["bitfinex","ETHUSD",1646927335473,13.0825682,2609.0,2608.1,0.00391457]
["bitfinex","ETHUSD",1646927335672,0.95889,2608.8,2608.1,0.00391457]
["bitfinex","ETHUSD",1646927336074,0.95889,2608.8,2608.1,0.00746811]
["bitfinex","ETHUSD",1646927336274,0.95889,2608.8,2608.1,0.00355354]
["bitfinex","ETHUSD",1646927336275,2.8766394,2608.8,2608.1,0.00355354]
["bitfinex","ETHUSD",1646927336476,14.0416983,2608.7,2608.1,0.00355354]
["bitfinex","ETHUSD",1646927336676,2.3016983,2608.7,2608.1,0.00355354]
["bitfinex","ETHUSD",1646927337277,2.3016983,2608.7,2608.1,0.007107]
["bitfinex","ETHUSD",1646927337476,2.3016983,2608.7,2608.1,0.00355346]
["bitfinex","ETHUSD",1646927338344,2.3016983,2608.7,2608.1,0.00710688]
["bitfinex","ETHUSD",1646927338544,2.3016983,2608.7,2608.1,0.00355342]
["bitfinex","ETHUSD",1646927338743,0.05317019,2608.6,2608.1,0.00355342]
["bitfinex","ETHUSD",1646927338944,0.9588154,2608.5,2608.3,0.01425652]
["bitfinex","ETHUSD",1646927339244,0.05199233,2608.4,2608.3,0.01425652]
["bitfinex","ETHUSD",1646927339744,0.13819997,2608.8,2608.3,0.01425652]
["bitfinex","ETHUSD",1646927339947,0.19121349,2608.8,2608.3,0.01425652]
["bitfinex","ETHUSD",1646927340546,1.09687967,2608.8,2608.3,0.01425652]
["bitfinex","ETHUSD",1646927342086,0.3,2608.7,2608.3,0.01425652]
["bitfinex","ETHUSD",1646927342283,12.6988856,2608.6,2608.3,0.01425652]
["bitfinex","ETHUSD",1646927342482,12.6988856,2608.6,2608.1,0.00356701]
["bitfinex","ETHUSD",1646927342682,0.04630835,2608.2,2607.0,0.5329223]
["bitfinex","ETHUSD",1646927342883,0.04630835,2608.2,2607.0,1.41388485]
["bitfinex","ETHUSD",1646927343481,0.3838,2608.1,2607.2,1.91804]
["bitfinex","ETHUSD",1646927343682,2.3019733,2608.0,2607.2,1.91804]
["bitfinex","ETHUSD",1646927343885,0.04305512,2607.9,2606.7,1.461]
["bitfinex","ETHUSD",1646927344086,0.34305512,2607.9,2606.7,0.461]
["bitfinex","ETHUSD",1646927344884,0.9591591,2607.6,2607.2,1.02477592]
["bitfinex","ETHUSD",1646927345084,0.05331854,2607.4,2607.2,1.98389592]
["bitfinex","ETHUSD",1646927345282,0.05331854,2607.4,2607.2,0.95912]
["bitfinex","ETHUSD",1646927345738,0.05331854,2607.4,2607.0,1.91819]
["bitfinex","ETHUSD",1646927346027,0.9591,2607.4,2607.0,1.91819]
["bitfinex","ETHUSD",1646927346225,0.9591,2607.4,2606.9,0.92122956]
["bitfinex","ETHUSD",1646927346427,0.04762424,2607.2,2606.5,0.461]
["bitfinex","ETHUSD",1646927346828,0.04762424,2607.2,2607.1,0.00399044]
["bitfinex","ETHUSD",1646927347130,1.91871,2607.2,2607.1,0.00399044]
["bitfinex","ETHUSD",1646927347526,0.9592712,2607.2,2607.1,0.00399044]
["bitfinex","ETHUSD",1646927347727,1.9183108,2607.7,2607.1,3.50399044]
["bitfinex","ETHUSD",1646927347931,5.159,2608.1,2607.6,1.07729447]
["bitfinex","ETHUSD",1646927347932,1.91819,2607.9,2607.6,1.07729447]
["bitfinex","ETHUSD",1646927348133,0.95903,2608.0,2607.2,0.55054658]
["bitfinex","ETHUSD",1646927348330,0.95903,2608.0,2607.3,0.9591]
["bitfinex","ETHUSD",1646927349132,0.9590949,2607.6,2607.3,0.9591]
["bitfinex","ETHUSD",1646927349481,0.9590949,2607.6,2607.5,0.00399017]
["bitfinex","ETHUSD",1646927349682,1.91831,2607.8,2607.5,0.00399017]
["bitfinex","ETHUSD",1646927351081,0.95913,2607.6,2607.5,0.00399017]
["bitfinex","ETHUSD",1646927351683,2.8774433,2607.8,2607.5,0.96238997]
["bitfinex","ETHUSD",1646927351684,0.9591333,2607.8,2607.5,0.96238997]
["bitfinex","ETHUSD",1646927352083,0.9591333,2607.8,2607.5,1.42338997]
["bitfinex","ETHUSD",1646927352283,0.09342847,2607.8,2607.6,1.01742407]
["bitfinex","ETHUSD",1646927352489,0.09342847,2607.8,2607.5,0.00334997]
["bitfinex","ETHUSD",1646927353633,1.91819,2607.7,2607.5,0.00334997]
["bitfinex","ETHUSD",1646927353829,3.8363939,2607.7,2607.5,0.00334997]
["bitfinex","ETHUSD",1646927355034,2.8772608,2607.7,2607.5,0.00334997]
["bitfinex","ETHUSD",1646927355329,2.8772608,2607.7,2607.5,0.00344867]
["bitfinex","ETHUSD",1646927356435,2.8772608,2607.7,2606.9,1.91819]
["bitfinex","ETHUSD",1646927356632,0.95918,2607.4,2607.0,1.03808283]
["bitfinex","ETHUSD",1646927357075,0.04466855,2607.3,2607.1,0.95916]
["bitfinex","ETHUSD",1646927357277,0.04466855,2607.3,2607.0,1.03808283]
["bitfinex","ETHUSD",1646927358074,0.04466855,2607.3,2607.1,0.95918]
["bitfinex","ETHUSD",1646927358274,1.00386665,2607.3,2607.1,0.95918]
["bitfinex","ETHUSD",1646927358479,1.00386665,2607.3,2607.0,1.03808283]
["bitfinex","ETHUSD",1646927358881,1.00386665,2607.3,2607.1,0.00384995]
["bitfinex","ETHUSD",1646927360082,1.00386665,2607.3,2607.1,0.0076999]
["bitfinex","ETHUSD",1646927360287,1.00386665,2607.3,2607.1,0.00384995]
["bitfinex","ETHUSD",1646927360743,0.04466855,2607.3,2607.1,0.00384995]
["bitfinex","ETHUSD",1646927361136,1.9183158,2607.8,2607.2,0.95919]
["bitfinex","ETHUSD",1646927361533,0.05041642,2607.9,2607.4,0.97115587]
["bitfinex","ETHUSD",1646927362542,0.05041642,2607.9,2607.5,0.9628285]
["bitfinex","ETHUSD",1646927362944,0.05425021,2607.7,2607.5,0.9628285]
["bitfinex","ETHUSD",1646927363140,0.05425021,2607.7,2607.5,0.0037485]
["bitfinex","ETHUSD",1646927363440,0.05425021,2607.7,2607.1,2.37923]
["bitfinex","ETHUSD",1646927363842,0.042814,2607.9,2607.5,0.00361862]
["bitfinex","ETHUSD",1646927364043,12.69919,2607.8,2607.5,0.00361862]
["bitfinex","ETHUSD",1646927364244,0.05180018,2607.6,2607.5,0.00361862]
["bitfinex","ETHUSD",1646927365084,0.05180018,2607.6,2607.3,0.95915]
["bitfinex","ETHUSD",1646927365485,1.01095908,2607.6,2607.3,0.95915]
["bitfinex","ETHUSD",1646927365683,0.05009342,2607.4,2607.3,0.95915]
["bitfinex","ETHUSD",1646927368741,0.05009342,2607.4,2607.3,0.98630254]
["bitfinex","ETHUSD",1646927369144,0.04909342,2607.4,2607.3,0.98630254]
["bitfinex","ETHUSD",1646927370343,0.04909342,2607.4,2607.3,0.02715254]
["bitfinex","ETHUSD",1646927370542,0.9591589,2607.6,2607.3,0.02289093]
["bitfinex","ETHUSD",1646927371542,0.9591589,2607.6,2607.3,0.98206093]
["bitfinex","ETHUSD",1646927371983,0.9591589,2607.6,2607.3,0.02289093]
["bitfinex","ETHUSD",1646927372176,0.9591589,2607.6,2607.3,0.02643606]
["bitfinex","ETHUSD",1646927372877,0.00310764,2607.2,2606.7,0.07689436]
["bitfinex","ETHUSD",1646927373080,2.88141254,2607.2,2606.7,0.07689436]
["bitfinex","ETHUSD",1646927373280,3.84086254,2607.2,2606.6,1.95946]
["bitfinex","ETHUSD",1646927373481,0.04986459,2607.1,2606.6,1.0]
["bitfinex","ETHUSD",1646927374081,0.04986459,2607.1,2606.7,0.68650017]
["bitfinex","ETHUSD",1646927374280,0.04986459,2607.1,2606.7,1.64589017]
["bitfinex","ETHUSD",1646927374485,0.04986459,2607.1,2606.7,2.02745616]
["bitfinex","ETHUSD",1646927374883,0.04986459,2607.1,2606.8,0.68728583]
["bitfinex","ETHUSD",1646927375738,0.04986459,2607.1,2606.8,0.68872133]
["bitfinex","ETHUSD",1646927377030,0.04986459,2607.1,2606.8,0.69115243]
["bitfinex","ETHUSD",1646927377834,0.04986459,2607.1,2607.0,1.12886557]
["bitfinex","ETHUSD",1646927378035,0.00310764,2607.2,2607.0,5.3161514]
["bitfinex","ETHUSD",1646927378234,0.00310764,2607.2,2607.1,0.68728583]
["bitfinex","ETHUSD",1646927378438,0.00310764,2607.2,2607.1,1.14828583]
["bitfinex","ETHUSD",1646927379477,0.00310764,2607.2,2607.1,3.06652583]
["bitfinex","ETHUSD",1646927379880,0.00310764,2607.2,2607.1,3.14740404]
["bitfinex","ETHUSD",1646927380078,0.00310764,2607.2,2607.1,6.64740404]
["bitfinex","ETHUSD",1646927380282,0.00101344,2608.0,2607.3,0.3838]
["bitfinex","ETHUSD",1646927380478,0.88061782,2608.4,2607.9,0.86835452]
["bitfinex","ETHUSD",1646927380680,0.88061782,2608.4,2608.0,1.14828583]
["bitfinex","ETHUSD",1646927380983,0.88061782,2608.4,2608.1,0.68728583]
["bitfinex","ETHUSD",1646927381284,0.88061782,2608.4,2608.2,0.95877]
["bitfinex","ETHUSD",1646927381681,0.88061782,2608.3,2608.2,1.99611078]
["bitfinex","ETHUSD",1646927381881,0.88061782,2608.6,2608.2,2.68496355]
["bitfinex","ETHUSD",1646927382085,0.88061782,2608.6,2608.1,1.91753]
["bitfinex","ETHUSD",1646927382285,0.0481718,2608.5,2607.8,0.07868804]
["bitfinex","ETHUSD",1646927382486,0.0481718,2608.5,2607.9,0.68904289]
["bitfinex","ETHUSD",1646927382487,0.88061782,2608.4,2607.9,0.68904289]
["bitfinex","ETHUSD",1646927382686,1.63789534,2608.5,2607.9,0.68904289]
["bitfinex","ETHUSD",1646927382886,0.88061782,2608.4,2607.9,0.68904289]
["bitfinex","ETHUSD",1646927383732,0.88061782,2608.4,2608.0,0.95894]
["bitfinex","ETHUSD",1646927384332,1.83959752,2608.4,2608.0,0.95894]
["bitfinex","ETHUSD",1646927384532,12.62061782,2608.3,2607.8,1.91778]
["bitfinex","ETHUSD",1646927384734,0.92916354,2608.2,2607.9,0.68958689]
["bitfinex","ETHUSD",1646927384933,0.88061782,2608.1,2607.9,0.68958689]
["bitfinex","ETHUSD",1646927385833,0.88061782,2608.1,2608.0,0.95893]
["bitfinex","ETHUSD",1646927386633,0.88061782,2608.1,2608.0,1.64855105]
["bitfinex","ETHUSD",1646927387080,0.88061782,2608.4,2608.1,1.00946738]
["bitfinex","ETHUSD",1646927387281,0.88100096,2608.3,2608.2,0.95886]
["bitfinex","ETHUSD",1646927387479,0.88100096,2608.3,2607.8,2.37878]
["bitfinex","ETHUSD",1646927387679,0.88100096,2608.2,2607.9,0.68933165]
["bitfinex","ETHUSD",1646927387880,0.88100096,2608.1,2607.9,0.68933165]
["bitfinex","ETHUSD",1646927388082,0.88100096,2608.0,2607.9,0.68933165]
["bitfinex","ETHUSD",1646927388282,1.83995096,2608.5,2607.9,0.68933165]
["bitfinex","ETHUSD",1646927388484,0.88100096,2608.4,2607.9,0.68933165]
["bitfinex","ETHUSD",1646927388689,0.04619738,2608.3,2607.9,0.68933165]
["bitfinex","ETHUSD",1646927388885,0.88100096,2608.2,2607.9,0.68933165]
["bitfinex","ETHUSD",1646927389090,15.29327979,2608.1,2607.4,0.07563436]
["bitfinex","ETHUSD",1646927389289,0.04433949,2607.9,2607.5,0.69003959]
["bitfinex","ETHUSD",1646927389587,0.05111808,2607.6,2607.2,0.00386488]
["bitfinex","ETHUSD",1646927389786,1.84024436,2607.5,2607.2,0.69409341]
["bitfinex","ETHUSD",1646927389986,1.84024436,2607.5,2607.2,0.69022853]
["bitfinex","ETHUSD",1646927389987,0.88100096,2607.4,2607.2,0.69022853]
["bitfinex","ETHUSD",1646927390185,0.88100096,2607.4,2607.2,0.69393175]
["bitfinex","ETHUSD",1646927390388,1.9185254,2607.8,2607.3,0.95916]
["bitfinex","ETHUSD",1646927390587,0.88095144,2607.7,2607.4,0.76908213]
["bitfinex","ETHUSD",1646927390850,3.20843409,2608.3,2607.6,1.01812774]
["bitfinex","ETHUSD",1646927390851,1.00672687,2608.3,2607.6,1.01812774]
["bitfinex","ETHUSD",1646927391051,0.88086335,2608.2,2607.7,1.15122853]
["bitfinex","ETHUSD",1646927391251,0.88086335,2608.2,2607.8,0.69022853]
["bitfinex","ETHUSD",1646927391449,0.88086335,2608.2,2607.9,0.95894]
["bitfinex","ETHUSD",1646927391649,0.88086335,2608.2,2608.0,0.69022853]
["bitfinex","ETHUSD",1646927393761,0.88086335,2608.2,2608.1,0.95887]
["bitfinex","ETHUSD",1646927394056,0.958926,2608.3,2608.1,2.11009853]
["bitfinex","ETHUSD",1646927394258,0.958926,2608.3,2608.2,0.68900914]
["bitfinex","ETHUSD",1646927394488,1.83933188,2608.3,2608.2,0.68900914]
["bitfinex","ETHUSD",1646927395892,1.83933188,2608.3,2607.8,2.81383516]
["bitfinex","ETHUSD",1646927396192,0.88040588,2608.2,2608.0,0.95891]
["bitfinex","ETHUSD",1646927396396,0.88040588,2608.2,2608.1,0.68846637]
["bitfinex","ETHUSD",1646927396592,0.84111153,2608.2,2608.1,0.68846637]
["bitfinex","ETHUSD",1646927396792,0.958926,2608.3,2608.1,0.68846637]
["bitfinex","ETHUSD",1646927397193,0.958926,2608.3,2607.8,1.91771]
["bitfinex","ETHUSD",1646927397394,0.76835073,2608.0,2607.6,1.99470101]
["bitfinex","ETHUSD",1646927397597,0.9590372,2607.9,2607.6,1.99470101]
["bitfinex","ETHUSD",1646927398734,0.76835073,2608.0,2607.7,2.14019058]
["bitfinex","ETHUSD",1646927399935,0.76835073,2608.0,2607.7,2.33189058]
["bitfinex","ETHUSD",1646927400938,0.76835073,2608.0,2607.8,0.08263682]
["bitfinex","ETHUSD",1646927401136,0.76835073,2608.0,2607.9,0.9589]
["bitfinex","ETHUSD",1646927401341,1.06835073,2608.0,2607.1,0.76850646]
["bitfinex","ETHUSD",1646927401545,1.06835073,2608.0,2606.8,5.16077817]
["bitfinex","ETHUSD",1646927401546,0.06666267,2607.8,2607.0,1.0]
["bitfinex","ETHUSD",1646927402285,12.1238,2607.5,2607.0,1.0]
["bitfinex","ETHUSD",1646927402483,0.9594163,2607.6,2606.3,0.3835]
["bitfinex","ETHUSD",1646927402484,12.1238,2607.3,2606.3,0.3835]
["bitfinex","ETHUSD",1646927402685,12.1238,2607.1,2606.1,0.70187727]
["bitfinex","ETHUSD",1646927402883,0.06658453,2606.9,2606.1,0.70187727]
["bitfinex","ETHUSD",1646927403488,0.06658453,2606.9,2606.0,1.84603385]
["bitfinex","ETHUSD",1646927403489,0.95959,2606.8,2606.0,1.84603385]
["bitfinex","ETHUSD",1646927403687,0.06014769,2606.7,2606.1,1.91894]
["bitfinex","ETHUSD",1646927404690,0.06014769,2606.7,2606.3,0.00398348]
["bitfinex","ETHUSD",1646927404691,3.05456732,2606.4,2606.3,0.00398348]
["bitfinex","ETHUSD",1646927404889,3.06395005,2606.4,2606.3,0.00398348]
["bitfinex","ETHUSD",1646927405089,0.06395006,2606.4,2606.3,0.00398348]
["bitfinex","ETHUSD",1646927405289,0.05406792,2606.7,2606.3,0.00398348]
["bitfinex","ETHUSD",1646927406129,0.05406792,2606.7,2606.2,0.96348351]
["bitfinex","ETHUSD",1646927406732,0.05887632,2606.6,2606.2,0.00398351]
["bitfinex","ETHUSD",1646927407130,0.05887632,2606.6,2606.5,1.10395093]
["bitfinex","ETHUSD",1646927407329,0.05887632,2606.6,2606.3,0.00154735]
["bitfinex","ETHUSD",1646927407930,0.05887632,2606.6,2606.0,0.1918]
["bitfinex","ETHUSD",1646927408332,0.05887632,2606.6,2606.3,0.00154735]
["bitfinex","ETHUSD",1646927408934,0.9595693,2606.5,2606.3,0.00154735]
["bitfinex","ETHUSD",1646927409135,0.9595693,2606.5,2605.9,1.91902]
["bitfinex","ETHUSD",1646927409136,15.6238,2606.4,2605.9,1.91902]
["bitfinex","ETHUSD",1646927409339,18.62379999,2606.4,2605.8,0.95964]
["bitfinex","ETHUSD",1646927409589,18.62379999,2606.4,2605.7,0.80134087]
["bitfinex","ETHUSD",1646927409590,2.99999999,2606.7,2606.3,0.00397893]
["bitfinex","ETHUSD",1646927409792,0.9596116,2606.6,2606.3,0.00397893]
["bitfinex","ETHUSD",1646927411596,0.9596116,2606.6,2606.2,2.0496165]
["bitfinex","ETHUSD",1646927411796,0.9596116,2606.6,2606.3,0.00154735]
["bitfinex","ETHUSD",1646927412799,0.9596116,2606.6,2606.0,0.95957]
["bitfinex","ETHUSD",1646927412999,0.9596116,2606.6,2606.3,0.00142799]
["bitfinex","ETHUSD",1646927413245,1.9188915,2607.0,2606.5,1.06930239]
["bitfinex","ETHUSD",1646927414238,0.9594021,2606.9,2606.6,0.00385487]
["bitfinex","ETHUSD",1646927415238,1.9188915,2607.0,2606.2,2.11055]
["bitfinex","ETHUSD",1646927415438,1.9188915,2607.0,2606.6,0.00385487]
["bitfinex","ETHUSD",1646927415638,1.9190279,2606.9,2606.6,0.00385487]
["bitfinex","ETHUSD",1646927415838,2.8785679,2606.9,2606.6,0.00385487]
["bitfinex","ETHUSD",1646927416039,15.24,2606.8,2606.6,0.00385487]
["bitfinex","ETHUSD",1646927416239,3.5,2606.7,2606.6,0.00385487]
["bitfinex","ETHUSD",1646927416440,15.24,2606.7,2606.6,5.487e-05]
["bitfinex","ETHUSD",1646927416639,19.45349161,2606.7,2606.6,5.487e-05]
["bitfinex","ETHUSD",1646927416839,19.45349161,2606.7,2606.6,4.193e-05]
["bitfinex","ETHUSD",1646927417084,20.41330161,2606.7,2606.6,4.193e-05]
["bitfinex","ETHUSD",1646927417290,20.41330161,2606.7,2605.3,1.0]
["bitfinex","ETHUSD",1646927417291,1.17798084,2605.6,2605.3,1.0]
["bitfinex","ETHUSD",1646927417485,2.99999999,2605.4,2605.3,1.0]
["bitfinex","ETHUSD",1646927417685,14.73999999,2605.4,2604.7,0.3839]
["bitfinex","ETHUSD",1646927417883,14.73999999,2605.4,2604.2,4.1308]
["bitfinex","ETHUSD",1646927417884,0.9602757,2605.1,2604.2,0.1918]
["bitfinex","ETHUSD",1646927418084,0.9602757,2605.1,2604.4,0.90659253]
["bitfinex","ETHUSD",1646927418288,1.2602757,2605.1,2604.9,1.0]
["bitfinex","ETHUSD",1646927418490,6.49999999,2605.0,2604.9,1.0]
["bitfinex","ETHUSD",1646927418690,2.99999999,2605.0,2604.9,1.0]
["bitfinex","ETHUSD",1646927419090,2.99999999,2605.0,2603.9,1.5]
["bitfinex","ETHUSD",1646927419091,3.05207186,2605.0,2603.9,1.5]
["bitfinex","ETHUSD",1646927419292,0.05386284,2604.6,2604.0,0.63999856]
["bitfinex","ETHUSD",1646927419492,2.99999999,2604.5,2604.0,0.63999856]
["bitfinex","ETHUSD",1646927419694,2.99999999,2604.3,2603.9,0.5]
["bitfinex","ETHUSD",1646927419896,0.05976917,2604.2,2603.9,0.5]
["bitfinex","ETHUSD",1646927420291,0.05976917,2604.2,2604.1,0.00364664]
["bitfinex","ETHUSD",1646927420493,3.55976917,2604.2,2604.1,0.00364664]
["bitfinex","ETHUSD",1646927420746,3.55976917,2604.2,2603.5,0.63192359]
["bitfinex","ETHUSD",1646927420747,81.0,2604.1,2603.5,0.63192359]
["bitfinex","ETHUSD",1646927420942,81.0,2604.1,2602.5,0.70187727]
["bitfinex","ETHUSD",1646927420943,3.05834154,2603.6,2602.5,0.70187727]
["bitfinex","ETHUSD",1646927421142,0.05262086,2603.5,2602.5,1.3284995]
["bitfinex","ETHUSD",1646927421343,0.05815968,2603.2,2602.6,0.6669803]
["bitfinex","ETHUSD",1646927421544,2.99999999,2602.9,2602.7,0.62662223]
["bitfinex","ETHUSD",1646927421742,2.99999999,2602.9,2602.6,0.04035807]
["bitfinex","ETHUSD",1646927421743,0.06059567,2602.8,2602.6,0.04035807]
["bitfinex","ETHUSD",1646927422141,2.99999999,2602.7,2602.5,0.04092649]
["bitfinex","ETHUSD",1646927422344,0.06059567,2602.8,2602.5,2.649e-05]
["bitfinex","ETHUSD",1646927422345,2.99999999,2602.6,2602.5,2.649e-05]
["bitfinex","ETHUSD",1646927422547,2.99999999,2602.6,2601.5,7.32]
["bitfinex","ETHUSD",1646927422548,69.15616545,2602.5,2601.5,7.32]
["bitfinex","ETHUSD",1646927422743,2.99999999,2602.2,2601.5,7.32]
["bitfinex","ETHUSD",1646927423041,0.05981879,2602.1,2601.2,0.192]
["bitfinex","ETHUSD",1646927423244,0.05981879,2602.1,2600.8,8.26427817]
["bitfinex","ETHUSD",1646927423245,0.05653973,2602.3,2601.7,1.04149946]
["bitfinex","ETHUSD",1646927423444,3.5,2602.8,2601.8,0.192]
["bitfinex","ETHUSD",1646927423641,3.5,2602.8,2601.1,0.7882339]
["bitfinex","ETHUSD",1646927423642,0.06213024,2602.6,2601.1,2.7105939]
["bitfinex","ETHUSD",1646927423843,0.06225334,2602.4,2601.2,0.47777437]
["bitfinex","ETHUSD",1646927424042,1.32350824,2602.4,2601.2,0.47777437]
["bitfinex","ETHUSD",1646927424243,0.06722624,2602.3,2601.2,1.43907437]
["bitfinex","ETHUSD",1646927424485,1.2612549,2602.4,2601.1,0.01274987]
["bitfinex","ETHUSD",1646927424486,2.99999999,2602.2,2601.1,0.01274987]
["bitfinex","ETHUSD",1646927424687,2.99999999,2602.2,2601.1,0.192]
["bitfinex","ETHUSD",1646927424888,2.99999999,2602.2,2601.2,1.15692242]
["bitfinex","ETHUSD",1646927424889,1.9231423,2601.9,2601.2,1.15692242]
["bitfinex","ETHUSD",1646927425094,0.192,2602.4,2601.6,1.06547437]
["bitfinex","ETHUSD",1646927425290,3.5,2602.6,2602.1,1.17927986]
["bitfinex","ETHUSD",1646927425291,0.06433802,2602.5,2602.1,1.17927986]
["bitfinex","ETHUSD",1646927425792,0.06262999,2602.8,2601.6,0.19761534]
["bitfinex","ETHUSD",1646927425989,0.0521781,2602.7,2601.6,0.19761534]
["bitfinex","ETHUSD",1646927426492,0.0521781,2602.7,2602.2,0.00362224]
["bitfinex","ETHUSD",1646927426493,0.9612005,2602.4,2602.2,0.00362224]
["bitfinex","ETHUSD",1646927426791,0.06129363,2602.3,2602.2,0.00362224]
["bitfinex","ETHUSD",1646927428094,0.06380937,2602.6,2602.2,0.00362224]
["bitfinex","ETHUSD",1646927428347,0.36380937,2602.6,2602.2,0.00362224]
["bitfinex","ETHUSD",1646927428542,0.05309367,2602.4,2602.2,0.00362224]
["bitfinex","ETHUSD",1646927428743,0.05309367,2602.4,2602.1,0.00362227]
["bitfinex","ETHUSD",1646927428949,0.13819997,2602.9,2602.1,0.00362227]
["bitfinex","ETHUSD",1646927429144,0.13819997,2602.9,2601.9,0.461]
["bitfinex","ETHUSD",1646927429344,0.13819997,2602.9,2602.3,0.92138615]
["bitfinex","ETHUSD",1646927429944,0.13819997,2602.9,2601.8,0.461]
["bitfinex","ETHUSD",1646927430355,0.13819997,2602.9,2601.9,0.96102]
["bitfinex","ETHUSD",1646927430950,0.13819997,2602.9,2602.2,1.10386192]
["bitfinex","ETHUSD",1646927431149,0.13819997,2602.9,2601.9,0.96102]
["bitfinex","ETHUSD",1646927431349,0.13819997,2602.9,2601.9,1.42202]
["bitfinex","ETHUSD",1646927431551,0.06435977,2602.8,2601.9,1.42202]
["bitfinex","ETHUSD",1646927431754,12.1238,2602.7,2601.7,2.922]
["bitfinex","ETHUSD",1646927431995,12.1238,2602.5,2601.5,0.192]
["bitfinex","ETHUSD",1646927432184,0.06267475,2602.4,2601.5,0.192]
["bitfinex","ETHUSD",1646927432791,0.43690825,2602.0,2601.5,0.192]
["bitfinex","ETHUSD",1646927432994,0.05781247,2601.8,2601.5,0.192]
["bitfinex","ETHUSD",1646927433790,11.64,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1646927433992,0.06540048,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1646927434393,0.3,2602.5,2601.5,1.17329804]
["bitfinex","ETHUSD",1646927434597,2.3616,2602.8,2601.5,1.23587849]
["bitfinex","ETHUSD",1646927434792,2.3616,2602.8,2601.5,0.06654307]
["bitfinex","ETHUSD",1646927434793,0.9612,2602.3,2601.5,0.06654307]
["bitfinex","ETHUSD",1646927434994,0.3838,2602.1,2601.5,0.00396262]
["bitfinex","ETHUSD",1646927435195,12.1238,2601.9,2601.5,0.00396262]
["bitfinex","ETHUSD",1646927435394,0.05580938,2601.8,2601.5,0.00396262]
["bitfinex","ETHUSD",1646927435598,0.06004984,2601.6,2601.5,0.00396262]
["bitfinex","ETHUSD",1646927435834,15.30004984,2601.6,2601.5,0.00396262]
["bitfinex","ETHUSD",1646927436033,0.3838,2601.5,2600.5,0.02234]
["bitfinex","ETHUSD",1646927436237,0.06181491,2601.3,2600.5,0.02234]
["bitfinex","ETHUSD",1646927436935,0.96189,2601.2,2600.5,0.02234]
["bitfinex","ETHUSD",1646927437133,1.0267208,2601.0,2600.5,0.02234]
["bitfinex","ETHUSD",1646927437337,1.92373,2601.0,2600.5,0.02234]
["bitfinex","ETHUSD",1646927437534,0.054804,2600.9,2600.5,0.02234]
["bitfinex","ETHUSD",1646927438140,1.016674,2600.9,2600.5,0.02234]
["bitfinex","ETHUSD",1646927438338,0.05109593,2600.8,2600.6,0.00395957]
["bitfinex","ETHUSD",1646927438538,0.05479352,2600.7,2600.6,0.00395957]
["bitfinex","ETHUSD",1646927439339,1.9237015,2600.8,2600.6,0.00395957]
["bitfinex","ETHUSD",1646927439581,1.9237015,2600.8,2600.5,0.0262996]
["bitfinex","ETHUSD",1646927439984,0.96187,2600.9,2600.7,0.90020719]
["bitfinex","ETHUSD",1646927440582,3.11865181,2601.7,2601.1,0.98670501]
["bitfinex","ETHUSD",1646927440785,3.11865181,2601.7,2600.8,0.07881744]
["bitfinex","ETHUSD",1646927441181,3.11865181,2601.7,2600.5,0.0262996]
["bitfinex","ETHUSD",1646927441382,3.11865181,2601.7,2600.5,0.9879196]
["bitfinex","ETHUSD",1646927441383,0.9614345,2601.6,2600.5,0.9879196]
["bitfinex","ETHUSD",1646927441583,0.04847931,2601.5,2600.6,0.07616046]
["bitfinex","ETHUSD",1646927441781,0.96152,2601.4,2600.8,1.17148297]
["bitfinex","ETHUSD",1646927442081,0.96152,2601.4,2601.1,0.00395924]
["bitfinex","ETHUSD",1646927442487,0.96152,2601.4,2601.2,1.12673799]
["bitfinex","ETHUSD",1646927442688,0.1777,2601.7,2601.2,1.12673799]
["bitfinex","ETHUSD",1646927442887,0.1777,2601.7,2601.3,0.06771384]
["bitfinex","ETHUSD",1646927443537,0.1777,2601.7,2601.3,1.02905384]
["bitfinex","ETHUSD",1646927443743,0.1777,2601.7,2601.1,0.46449459]
["bitfinex","ETHUSD",1646927443940,1.13912,2601.7,2601.1,0.46449459]
["bitfinex","ETHUSD",1646927444739,1.13912,2601.7,2601.4,0.00349446]
["bitfinex","ETHUSD",1646927444940,1.13912,2601.7,2601.6,0.88098921]
["bitfinex","ETHUSD",1646927445139,0.1777,2601.7,2601.6,0.88098921]
["bitfinex","ETHUSD",1646927445639,0.1777,2601.7,2601.4,0.08937758]
["bitfinex","ETHUSD",1646927445843,0.1777,2601.7,2601.4,0.08588312]
["bitfinex","ETHUSD",1646927446239,0.0777,2601.7,2601.4,0.08588312]
["bitfinex","ETHUSD",1646927446439,0.0777,2601.7,2601.5,0.9613]
["bitfinex","ETHUSD",1646927446643,0.0777,2601.7,2601.6,0.07325381]
["bitfinex","ETHUSD",1646927446845,1.922575,2602.3,2601.6,0.91805381]
["bitfinex","ETHUSD",1646927447082,0.01355789,2602.7,2601.7,1.02859564]
["bitfinex","ETHUSD",1646927447283,0.01355789,2602.7,2601.9,0.0771555]
["bitfinex","ETHUSD",1646927447284,0.96108,2602.6,2601.9,0.0771555]
["bitfinex","ETHUSD",1646927447487,0.961092,2602.4,2602.0,0.96114]
["bitfinex","ETHUSD",1646927447690,0.961092,2602.4,2601.9,0.0771555]
["bitfinex","ETHUSD",1646927448389,1.261092,2602.4,2601.9,0.0771555]
["bitfinex","ETHUSD",1646927448788,2.8836699,2602.3,2601.9,0.0771555]
["bitfinex","ETHUSD",1646927449187,0.9611635,2602.2,2601.9,0.0771555]
["bitfinex","ETHUSD",1646927449387,0.01355986,2602.7,2601.9,0.0771555]
["bitfinex","ETHUSD",1646927449587,0.01355986,2602.7,2602.5,1.18867495]
["bitfinex","ETHUSD",1646927449792,0.01355986,2602.7,2602.5,1.26210208]
["bitfinex","ETHUSD",1646927450741,0.97480827,2603.1,2602.6,0.07448555]
["bitfinex","ETHUSD",1646927451339,0.01386827,2603.1,2602.6,1.03538555]
["bitfinex","ETHUSD",1646927451541,0.01386827,2603.1,2603.0,1.16817646]
["bitfinex","ETHUSD",1646927451743,0.01386776,2603.4,2603.0,1.16817646]
["bitfinex","ETHUSD",1646927451941,0.01386776,2603.4,2603.1,0.08127729]
["bitfinex","ETHUSD",1646927452540,0.01386776,2603.4,2603.2,0.96065]
["bitfinex","ETHUSD",1646927452940,0.01386695,2603.8,2603.3,0.08593226]
["bitfinex","ETHUSD",1646927453139,0.01386695,2603.8,2603.5,1.01333091]
["bitfinex","ETHUSD",1646927453447,0.01386695,2603.8,2603.3,0.08593226]
["bitfinex","ETHUSD",1646927453639,0.01386695,2603.8,2603.4,0.192]
["bitfinex","ETHUSD",1646927453844,0.01386695,2603.8,2603.4,1.61353]
["bitfinex","ETHUSD",1646927454041,0.01416711,2604.2,2603.5,0.08707927]
["bitfinex","ETHUSD",1646927454240,0.01416711,2604.2,2603.7,1.20354883]
["bitfinex","ETHUSD",1646927455284,0.9604161,2604.1,2603.7,2.16390883]
["bitfinex","ETHUSD",1646927455588,0.01770807,2604.5,2603.8,0.06886096]
["bitfinex","ETHUSD",1646927455784,0.01770807,2604.5,2603.8,0.26086096]
["bitfinex","ETHUSD",1646927455987,0.01770807,2604.5,2603.8,0.653]
["bitfinex","ETHUSD",1646927456184,0.01770807,2604.5,2603.9,0.07277308]
["bitfinex","ETHUSD",1646927456590,0.00354177,2604.5,2604.0,1.15202]
["bitfinex","ETHUSD",1646927457590,0.00354177,2604.5,2604.1,0.07833413]
["bitfinex","ETHUSD",1646927457591,0.00692053,2604.5,2604.1,0.07833413]
["bitfinex","ETHUSD",1646927457894,2.8810724,2604.4,2604.0,1.11475761]
["bitfinex","ETHUSD",1646927458089,0.96036,2604.3,2604.1,1.10375295]
["bitfinex","ETHUSD",1646927458540,0.00337876,2604.5,2604.1,1.10375295]
["bitfinex","ETHUSD",1646927458735,0.00675748,2604.5,2604.2,0.96019]
["bitfinex","ETHUSD",1646927458937,0.00337872,2604.5,2604.2,0.96019]
["bitfinex","ETHUSD",1646927459741,0.07023373,2604.7,2604.5,1.21986148]
["bitfinex","ETHUSD",1646927459941,0.96118744,2605.0,2604.5,1.21986148]
["bitfinex","ETHUSD",1646927459942,0.96017,2605.0,2604.5,1.21986148]
["bitfinex","ETHUSD",1646927460145,0.01351332,2604.9,2604.6,1.15189]
["bitfinex","ETHUSD",1646927460343,0.01351332,2604.9,2604.6,0.96009]
["bitfinex","ETHUSD",1646927460541,0.01351332,2604.9,2604.5,2.38117]
["bitfinex","ETHUSD",1646927460942,14.04424,2604.8,2604.0,0.01133834]
["bitfinex","ETHUSD",1646927461148,0.06624991,2604.6,2604.0,0.01133834]
["bitfinex","ETHUSD",1646927461342,0.06530342,2604.4,2604.0,0.01133834]
["bitfinex","ETHUSD",1646927461550,12.1238,2604.3,2604.0,0.01133834]
["bitfinex","ETHUSD",1646927461842,0.06403671,2604.2,2604.0,0.01133834]
["bitfinex","ETHUSD",1646927462303,1.92116,2604.4,2604.0,0.01133834]
["bitfinex","ETHUSD",1646927462603,0.96062,2604.3,2604.0,0.01133834]
["bitfinex","ETHUSD",1646927462803,1.9212279,2604.3,2604.0,0.01133834]
["bitfinex","ETHUSD",1646927463004,0.06534143,2604.2,2604.0,0.01133834]
["bitfinex","ETHUSD",1646927463503,0.36534143,2604.2,2604.0,0.01133834]
["bitfinex","ETHUSD",1646927464305,0.36534143,2604.2,2604.0,3.834e-05]
["bitfinex","ETHUSD",1646927464306,3.5,2604.1,2604.0,3.834e-05]
["bitfinex","ETHUSD",1646927464504,17.35236885,2604.1,2604.0,3.834e-05]
["bitfinex","ETHUSD",1646927464905,13.08448,2603.9,2603.0,0.01100985]
["bitfinex","ETHUSD",1646927465104,3.5,2603.8,2603.0,0.01100985]
["bitfinex","ETHUSD",1646927465304,13.38448,2603.9,2603.0,0.01100985]
["bitfinex","ETHUSD",1646927465503,13.38448,2603.9,2603.1,1.92114]
["bitfinex","ETHUSD",1646927465940,0.9606757,2603.7,2603.1,1.92114]
["bitfinex","ETHUSD",1646927466142,12.1238,2603.6,2603.0,0.01100985]
["bitfinex","ETHUSD",1646927466347,15.9238,2603.6,2603.0,0.01100985]
["bitfinex","ETHUSD",1646927466742,1.53653047,2603.5,2603.0,0.01100985]
["bitfinex","ETHUSD",1646927466941,12.1238,2603.4,2603.0,0.01100985]
["bitfinex","ETHUSD",1646927467243,11.74,2603.3,2603.0,0.01100985]
["bitfinex","ETHUSD",1646927467444,15.006647,2603.3,2603.0,0.01100985]
["bitfinex","ETHUSD",1646927467642,11.74,2603.2,2603.0,0.01100985]
["bitfinex","ETHUSD",1646927467846,12.04,2603.2,2603.0,0.01100985]
["bitfinex","ETHUSD",1646927468043,0.3838,2603.1,2602.1,1.92188]
["bitfinex","ETHUSD",1646927468244,0.3838,2603.1,2601.6,1.2286]
["bitfinex","ETHUSD",1646927468245,12.1238,2602.7,2601.6,1.2286]
["bitfinex","ETHUSD",1646927468446,56.5,2602.8,2601.6,1.0366]
["bitfinex","ETHUSD",1646927468447,13.08501,2602.5,2601.6,1.0366]
["bitfinex","ETHUSD",1646927468646,13.0850692,2602.2,2601.6,1.0366]
["bitfinex","ETHUSD",1646927468848,3.5,2602.1,2601.6,1.0366]
["bitfinex","ETHUSD",1646927469149,0.3,2602.1,2601.6,1.0366]
["bitfinex","ETHUSD",1646927469345,16.2692323,2602.2,2601.6,1.0366]
["bitfinex","ETHUSD",1646927469585,3.8,2602.1,2601.6,1.0366]
["bitfinex","ETHUSD",1646927469792,1.26136,2602.1,2601.6,1.0366]
["bitfinex","ETHUSD",1646927469989,16.88516,2602.1,2601.6,1.0366]
["bitfinex","ETHUSD",1646927470190,17.8465212,2602.1,2601.6,1.0366]
["bitfinex","ETHUSD",1646927470392,17.8465212,2602.1,2600.7,0.192]
["bitfinex","ETHUSD",1646927470393,12.1238,2601.9,2600.7,0.192]
["bitfinex","ETHUSD",1646927470598,0.3,2601.0,2600.8,0.40134247]
["bitfinex","ETHUSD",1646927470793,0.3,2601.0,2600.5,0.02234]
["bitfinex","ETHUSD",1646927470794,0.96184,2601.0,2600.5,0.02234]
["bitfinex","ETHUSD",1646927470998,0.96184,2601.0,2600.3,0.02621872]
["bitfinex","ETHUSD",1646927470999,1.34564,2601.0,2600.3,0.02621872]
["bitfinex","ETHUSD",1646927471398,1.26184,2601.0,2600.3,0.02621872]
["bitfinex","ETHUSD",1646927471594,1.9237846,2600.9,2600.3,0.02621872]
["bitfinex","ETHUSD",1646927471792,2.8857246,2600.9,2600.3,0.02621872]
["bitfinex","ETHUSD",1646927471993,3.2177246,2600.9,2600.3,0.02621872]
["bitfinex","ETHUSD",1646927472192,3.35592457,2600.9,2600.5,0.00393802]
["bitfinex","ETHUSD",1646927472696,1.92398,2600.8,2600.3,0.02621872]
["bitfinex","ETHUSD",1646927472894,0.3,2600.7,2600.3,0.02621872]
["bitfinex","ETHUSD",1646927473336,0.96177,2600.6,2600.3,0.02621872]
["bitfinex","ETHUSD",1646927474538,0.9620346,2600.2,2600.0,0.99526288]
["bitfinex","ETHUSD",1646927474738,2.2240746,2600.2,2600.0,0.99526288]
["bitfinex","ETHUSD",1646927475142,2.2240746,2600.2,2600.0,0.00652576]
["bitfinex","ETHUSD",1646927475438,2.2240746,2600.2,2599.3,0.00842892]
["bitfinex","ETHUSD",1646927475439,59.7240746,2600.2,2599.3,0.00842892]
["bitfinex","ETHUSD",1646927475639,58.7620346,2600.2,2599.8,0.01305152]
["bitfinex","ETHUSD",1646927475839,13.0020346,2600.2,2599.8,0.01305152]
["bitfinex","ETHUSD",1646927476042,2.8870966,2599.9,2599.8,0.02610304]
["bitfinex","ETHUSD",1646927476242,2.8870966,2599.9,2599.3,0.04515868]
["bitfinex","ETHUSD",1646927476243,2.8870966,2599.9,2599.4,1.11660191]
["bitfinex","ETHUSD",1646927476440,1.2621231,2599.8,2599.4,1.11660191]
["bitfinex","ETHUSD",1646927476644,1.2621231,2599.8,2599.3,0.04515868]
["bitfinex","ETHUSD",1646927477120,1.2621231,2599.8,2599.3,0.06091508]
["bitfinex","ETHUSD",1646927477920,0.96234,2599.7,2599.3,0.02777292]
["bitfinex","ETHUSD",1646927478121,0.96234,2599.7,2599.3,0.01685784]
["bitfinex","ETHUSD",1646927478322,1.92484,2599.7,2599.3,0.01685784]
["bitfinex","ETHUSD",1646927479123,1.26234,2599.7,2599.3,0.01685784]
["bitfinex","ETHUSD",1646927479921,3.1869235,2599.7,2599.3,0.01685784]
["bitfinex","ETHUSD",1646927480324,0.9621938,2599.6,2599.3,0.01685784]
["bitfinex","ETHUSD",1646927480524,11.74,2599.5,2599.3,0.01685784]
["bitfinex","ETHUSD",1646927480737,0.3,2599.5,2599.3,0.01685784]
["bitfinex","ETHUSD",1646927482436,0.3,2599.5,2599.4,0.89446908]
["bitfinex","ETHUSD",1646927482637,0.9621065,2599.8,2599.3,0.01685784]
["bitfinex","ETHUSD",1646927483839,1.2621065,2599.8,2599.3,0.01685784]
["bitfinex","ETHUSD",1646927484038,1.6459065,2599.8,2599.3,0.01685784]
["bitfinex","ETHUSD",1646927484239,2.6080765,2599.8,2599.3,0.01685784]
["bitfinex","ETHUSD",1646927484682,2.6080765,2599.8,2599.4,0.02577058]
["bitfinex","ETHUSD",1646927484880,0.06343289,2599.7,2599.4,0.92102077]
["bitfinex","ETHUSD",1646927485482,0.06343289,2599.7,2599.4,0.02577058]
["bitfinex","ETHUSD",1646927486586,0.95089443,2600.6,2600.2,0.87069188]
["bitfinex","ETHUSD",1646927486887,0.06483415,2600.5,2599.7,0.461]
["bitfinex","ETHUSD",1646927487284,0.06483415,2600.5,2599.9,0.96169]
["bitfinex","ETHUSD",1646927488084,0.06483415,2600.5,2600.2,1.22596428]
["bitfinex","ETHUSD",1646927488938,1.02665885,2600.5,2600.2,1.22596428]
["bitfinex","ETHUSD",1646927489141,0.9618247,2600.5,2600.2,1.22596428]
["bitfinex","ETHUSD",1646927489338,0.06031625,2600.4,2600.2,1.22596428]
["bitfinex","ETHUSD",1646927489538,0.06031625,2600.4,2600.2,1.21955335]
["bitfinex","ETHUSD",1646927490742,0.00336249,2600.6,2600.2,2.18124335]
["bitfinex","ETHUSD",1646927490939,0.00336249,2600.6,2600.2,2.64224335]
["bitfinex","ETHUSD",1646927491340,0.00672498,2600.6,2600.2,3.64224335]
["bitfinex","ETHUSD",1646927491540,0.00336249,2600.6,2600.2,3.64224335]
["bitfinex","ETHUSD",1646927491739,0.00336249,2600.6,2600.3,0.44758438]
["bitfinex","ETHUSD",1646927491983,0.00336249,2600.6,2600.5,0.3838]
["bitfinex","ETHUSD",1646927492183,0.00336249,2600.6,2600.5,0.461]
["bitfinex","ETHUSD",1646927492585,0.00336261,2600.6,2600.5,0.461]
["bitfinex","ETHUSD",1646927493789,0.00353394,2600.7,2600.5,0.461]
["bitfinex","ETHUSD",1646927494290,0.00353394,2600.7,2600.6,1.10079491]
["bitfinex","ETHUSD",1646927494791,0.00353394,2600.7,2600.5,0.96161]
["bitfinex","ETHUSD",1646927494993,0.00353391,2600.7,2600.5,0.96161]
["bitfinex","ETHUSD",1646927496432,0.00353391,2600.7,2600.6,0.93110124]
["bitfinex","ETHUSD",1646927496633,0.00353391,2600.7,2600.5,0.96161]
["bitfinex","ETHUSD",1646927496835,0.00353391,2600.7,2600.4,0.02339371]
["bitfinex","ETHUSD",1646927497433,0.00353391,2600.7,2600.4,0.98504371]
["bitfinex","ETHUSD",1646927497636,0.00337327,2600.8,2600.4,0.98504371]
["bitfinex","ETHUSD",1646927498036,0.03587004,2600.9,2600.4,0.98504371]
["bitfinex","ETHUSD",1646927498540,0.96164,2601.0,2600.7,1.04563087]
["bitfinex","ETHUSD",1646927498742,0.00852629,2601.1,2600.7,1.04563087]
["bitfinex","ETHUSD",1646927498940,0.00852629,2601.1,2600.8,0.461]
["bitfinex","ETHUSD",1646927499140,0.00852629,2601.1,2600.9,0.07159668]
["bitfinex","ETHUSD",1646927499589,0.00852629,2601.1,2601.0,1.42236]
["bitfinex","ETHUSD",1646927499790,0.7858,2601.6,2601.4,0.87114115]
["bitfinex","ETHUSD",1646927500390,0.7858,2601.6,2601.5,0.53662494]
["bitfinex","ETHUSD",1646927500793,0.7858,2601.6,2601.5,1.49778494]
["bitfinex","ETHUSD",1646927500992,0.78966402,2601.6,2601.5,1.48233977]
["bitfinex","ETHUSD",1646927501192,0.78966402,2601.6,2601.5,1.86613977]
["bitfinex","ETHUSD",1646927501791,0.78966402,2601.6,2601.5,1.48233977]
["bitfinex","ETHUSD",1646927502191,0.7858,2601.6,2601.5,1.48233977]
["bitfinex","ETHUSD",1646927502395,0.00386399,2601.7,2601.6,0.07465082]
["bitfinex","ETHUSD",1646927502696,0.00386399,2601.7,2601.6,0.53565082]
["bitfinex","ETHUSD",1646927503540,0.00386393,2601.8,2601.7,0.96113]
["bitfinex","ETHUSD",1646927504739,0.00360249,2601.9,2601.7,0.96113]
["bitfinex","ETHUSD",1646927504939,0.00360249,2601.9,2601.8,1.10979827]
["bitfinex","ETHUSD",1646927505738,0.00330355,2602.0,2601.8,1.10979827]
["bitfinex","ETHUSD",1646927505944,0.00330355,2602.0,2601.9,0.96111]
["bitfinex","ETHUSD",1646927506341,0.00330355,2602.0,2601.6,2.38318]
["bitfinex","ETHUSD",1646927506342,0.00330355,2602.0,2601.6,1.92218]
["bitfinex","ETHUSD",1646927506641,0.00330355,2602.0,2601.5,0.01869856]
["bitfinex","ETHUSD",1646927507288,0.9612569,2602.0,2601.5,0.01869856]
["bitfinex","ETHUSD",1646927508087,0.00334771,2601.9,2601.5,0.01869856]
["bitfinex","ETHUSD",1646927508287,0.00334771,2601.9,2601.5,0.97994856]
["bitfinex","ETHUSD",1646927509490,0.00353513,2601.8,2601.5,0.96125]
["bitfinex","ETHUSD",1646927510591,0.00353515,2601.8,2601.5,0.96125]
["bitfinex","ETHUSD",1646927511840,0.00353515,2601.8,2601.7,0.86914511]
["bitfinex","ETHUSD",1646927511841,0.00320848,2601.8,2601.7,0.86914511]
["bitfinex","ETHUSD",1646927512041,0.00320848,2601.8,2601.7,2.64671627]
["bitfinex","ETHUSD",1646927512240,0.00320848,2601.8,2601.7,1.77757116]
["bitfinex","ETHUSD",1646927512442,0.00320848,2601.8,2601.7,1.422]
["bitfinex","ETHUSD",1646927513346,0.00320062,2601.9,2601.3,1.92242]
["bitfinex","ETHUSD",1646927514144,0.00320062,2601.9,2601.7,0.01774282]
["bitfinex","ETHUSD",1646927514484,0.06642771,2601.8,2601.7,0.01774282]
["bitfinex","ETHUSD",1646927515381,15.30642771,2601.8,2601.7,0.01774282]
["bitfinex","ETHUSD",1646927515589,60.3838,2601.7,2600.7,1.9229]
["bitfinex","ETHUSD",1646927515784,0.05253025,2601.3,2600.3,2.7807]
["bitfinex","ETHUSD",1646927515983,0.3838,2601.2,2600.4,0.35612398]
["bitfinex","ETHUSD",1646927516184,0.06672727,2601.1,2600.5,0.35612398]
["bitfinex","ETHUSD",1646927516383,0.25830576,2602.0,2600.5,0.35612398]
["bitfinex","ETHUSD",1646927516583,1.40409448,2602.0,2600.5,0.35612398]
["bitfinex","ETHUSD",1646927516782,0.00345277,2600.9,2600.7,1.20972901]
["bitfinex","ETHUSD",1646927516988,0.00345277,2600.9,2600.8,0.35612398]
["bitfinex","ETHUSD",1646927517786,0.0526865,2601.3,2600.8,0.96141]
["bitfinex","ETHUSD",1646927518840,0.0526865,2601.3,2601.0,0.8931887]
["bitfinex","ETHUSD",1646927519042,0.03217996,2601.3,2601.0,1.8545987]
["bitfinex","ETHUSD",1646927519241,0.01382575,2601.6,2601.0,1.8545987]
["bitfinex","ETHUSD",1646927519441,0.01382575,2601.6,2601.1,0.35551614]
["bitfinex","ETHUSD",1646927520243,0.04946818,2601.9,2601.1,0.35551614]
["bitfinex","ETHUSD",1646927520442,12.1238,2601.8,2601.1,1.92253]
["bitfinex","ETHUSD",1646927520641,0.05993281,2601.5,2600.5,0.01551657]
["bitfinex","ETHUSD",1646927520844,0.05993281,2601.5,2600.6,0.35559652]
["bitfinex","ETHUSD",1646927521041,0.3838,2601.4,2600.6,0.35559652]
["bitfinex","ETHUSD",1646927521241,12.17399883,2601.3,2600.6,0.35559652]
["bitfinex","ETHUSD",1646927521443,0.05875172,2601.1,2600.6,0.35559652]
["bitfinex","ETHUSD",1646927521641,0.3838,2600.9,2600.2,7.32]
["bitfinex","ETHUSD",1646927521843,0.3838,2600.9,2599.7,4.64870176]
["bitfinex","ETHUSD",1646927521844,0.3838,2600.7,2599.7,1.65719578]
["bitfinex","ETHUSD",1646927522087,15.30098187,2600.8,2599.5,1.31888736]
["bitfinex","ETHUSD",1646927522088,0.3838,2600.6,2599.5,0.08028736]
["bitfinex","ETHUSD",1646927522291,0.3838,2600.6,2599.5,1.04223736]
["bitfinex","ETHUSD",1646927522292,1.97545337,2600.5,2599.5,1.04223736]
["bitfinex","ETHUSD",1646927522487,1.92356,2601.2,2600.5,1.37638042]
["bitfinex","ETHUSD",1646927522890,0.9617,2601.1,2600.5,1.37638042]
["bitfinex","ETHUSD",1646927523088,0.05171858,2601.3,2600.5,1.37638042]
["bitfinex","ETHUSD",1646927523290,0.00243068,2601.3,2600.8,1.00236439]
["bitfinex","ETHUSD",1646927523995,0.0039293,2601.3,2600.6,0.07868149]
["bitfinex","ETHUSD",1646927524193,0.0039293,2601.3,2600.5,1.37638042]
["bitfinex","ETHUSD",1646927524697,0.05303164,2601.3,2600.5,1.37638042]
["bitfinex","ETHUSD",1646927524895,0.05303164,2601.3,2599.9,7.39596665]
["bitfinex","ETHUSD",1646927524896,12.1238,2600.9,2599.9,7.32]
["bitfinex","ETHUSD",1646927525099,83.5,2601.0,2599.7,0.01572682]
["bitfinex","ETHUSD",1646927525100,0.3838,2600.4,2599.7,0.01572682]
["bitfinex","ETHUSD",1646927525297,13.6642916,2600.2,2600.1,0.00362959]
["bitfinex","ETHUSD",1646927525747,13.74,2600.0,2599.3,0.01687822]
["bitfinex","ETHUSD",1646927525936,12.1238,2599.8,2599.3,0.0505939]
["bitfinex","ETHUSD",1646927526140,12.1238,2599.6,2599.3,0.0505939]
["bitfinex","ETHUSD",1646927526335,12.70252,2599.5,2599.3,0.0505939]
["bitfinex","ETHUSD",1646927526537,5.61733,2599.7,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927526538,13.6650245,2599.3,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927527036,13.8573245,2599.3,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927527638,1.9250245,2599.3,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927527838,5.159,2599.4,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927528441,5.459,2599.4,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927528645,11.74,2599.3,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927529481,7.38375,2599.4,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927529482,9.3083445,2599.4,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927529687,7.0835945,2599.4,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927529984,1.9250245,2599.5,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927530283,0.9625045,2599.5,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927531083,1.9247445,2599.5,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927531288,1.9247445,2599.5,2599.2,0.01760975]
["bitfinex","ETHUSD",1646927532191,1.92461,2599.4,2599.2,0.01760975]
["bitfinex","ETHUSD",1646927532385,3.8492182,2599.4,2599.2,0.01760975]
["bitfinex","ETHUSD",1646927532985,0.3,2599.3,2599.2,0.01760975]
["bitfinex","ETHUSD",1646927533249,3.8492182,2599.4,2599.2,0.01760975]
["bitfinex","ETHUSD",1646927533438,1.9247445,2599.5,2599.2,0.01760975]
["bitfinex","ETHUSD",1646927533637,1.91910098,2599.5,2599.2,0.01760978]
["bitfinex","ETHUSD",1646927534439,1.91910098,2599.5,2599.4,0.01944669]
["bitfinex","ETHUSD",1646927536445,0.95686098,2599.5,2599.4,0.01944669]
["bitfinex","ETHUSD",1646927537684,0.95686098,2599.5,2599.4,0.00614789]
["bitfinex","ETHUSD",1646927537885,1.25686098,2599.5,2599.4,0.00614789]
["bitfinex","ETHUSD",1646927538386,4.75686098,2599.5,2599.4,0.00614789]
["bitfinex","ETHUSD",1646927538989,1.25686098,2599.5,2599.4,0.00614789]
["bitfinex","ETHUSD",1646927539187,0.00021701,2599.3,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927544044,0.04195459,2599.3,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927544246,3.54195459,2599.3,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927544487,15.28195459,2599.3,2599.2,0.0139524]
["bitfinex","ETHUSD",1646927545190,15.28195459,2599.3,2599.2,0.03196002]
["bitfinex","ETHUSD",1646927545591,15.28195459,2599.3,2598.9,0.0279048]
["bitfinex","ETHUSD",1646927545592,12.7025761,2599.0,2598.9,0.0279048]
["bitfinex","ETHUSD",1646927545794,0.0514276,2598.8,2598.7,0.01355789]
["bitfinex","ETHUSD",1646927545993,15.2914276,2598.8,2598.7,0.01355789]
["bitfinex","ETHUSD",1646927546193,0.04329321,2598.6,2598.4,0.00810808]
["bitfinex","ETHUSD",1646927546493,3.5,2598.6,2598.4,0.00810808]
["bitfinex","ETHUSD",1646927546693,0.0462641,2598.5,2598.4,0.00810808]
["bitfinex","ETHUSD",1646927546895,3.5462641,2598.5,2598.4,0.00810808]
["bitfinex","ETHUSD",1646927547192,3.8462641,2598.5,2598.4,0.00810808]
["bitfinex","ETHUSD",1646927547993,15.5862641,2598.5,2598.4,0.00810808]
["bitfinex","ETHUSD",1646927548273,15.54,2598.5,2598.4,0.00810808]
["bitfinex","ETHUSD",1646927548660,15.01252,2598.3,2597.9,0.04272128]
["bitfinex","ETHUSD",1646927548859,17.2383218,2598.3,2598.0,0.02876076]
["bitfinex","ETHUSD",1646927549060,15.3125118,2598.3,2598.0,0.02876076]
["bitfinex","ETHUSD",1646927549464,13.0867009,2598.2,2598.0,0.02876076]
["bitfinex","ETHUSD",1646927549660,1.3467009,2598.2,2598.0,0.02876076]
["bitfinex","ETHUSD",1646927549863,0.3,2598.1,2598.0,0.02876076]
["bitfinex","ETHUSD",1646927550462,0.3,2598.1,2598.0,0.03269187]
["bitfinex","ETHUSD",1646927550665,12.04,2598.1,2598.0,0.00399187]
["bitfinex","ETHUSD",1646927550863,0.3,2598.1,2598.0,0.00399187]
["bitfinex","ETHUSD",1646927551665,12.04,2598.1,2598.0,6.076e-05]
["bitfinex","ETHUSD",1646927552094,12.04,2598.1,2597.9,0.04272128]
["bitfinex","ETHUSD",1646927552095,0.3,2598.1,2597.9,0.07094139]
["bitfinex","ETHUSD",1646927552289,1.26282,2598.1,2597.9,0.07094139]
["bitfinex","ETHUSD",1646927553693,1.64662,2598.1,2597.9,0.07094139]
["bitfinex","ETHUSD",1646927554494,1.26282,2598.1,2598.0,0.01561401]
["bitfinex","ETHUSD",1646927554701,0.96282,2598.1,2598.0,0.01561401]
["bitfinex","ETHUSD",1646927554895,0.9629009,2598.2,2598.0,0.04804633]
["bitfinex","ETHUSD",1646927556339,0.9629009,2598.2,2598.0,0.05180941]
["bitfinex","ETHUSD",1646927556945,2.88815,2598.5,2598.1,1.06194676]
["bitfinex","ETHUSD",1646927556946,0.9625151,2598.5,2598.1,1.06194676]
["bitfinex","ETHUSD",1646927557139,10.1410514,2599.1,2598.1,1.06194676]
["bitfinex","ETHUSD",1646927557140,6.4824,2599.1,2598.1,1.06194676]
["bitfinex","ETHUSD",1646927557343,0.00376165,2599.0,2598.0,0.05180941]
["bitfinex","ETHUSD",1646927557540,1.34629,2598.9,2598.0,0.05180941]
["bitfinex","ETHUSD",1646927557740,0.3838,2598.7,2598.0,0.05541207]
["bitfinex","ETHUSD",1646927558039,0.3838,2598.7,2598.0,0.05164899]
["bitfinex","ETHUSD",1646927558239,0.3838,2598.5,2598.0,0.05164899]
["bitfinex","ETHUSD",1646927558643,0.6838,2598.5,2598.0,0.05164899]
["bitfinex","ETHUSD",1646927559043,0.3,2598.5,2598.2,0.00360252]
["bitfinex","ETHUSD",1646927559343,0.05218924,2598.6,2598.2,0.00360252]
["bitfinex","ETHUSD",1646927559588,0.96269,2598.4,2598.2,0.00360252]
["bitfinex","ETHUSD",1646927560093,1.26269,2598.4,2598.2,0.03574853]
["bitfinex","ETHUSD",1646927560485,0.3,2598.4,2598.2,0.03574853]
["bitfinex","ETHUSD",1646927560687,3.8506358,2598.5,2598.2,0.03574853]
["bitfinex","ETHUSD",1646927561291,3.8506358,2598.5,2598.2,0.03575929]
["bitfinex","ETHUSD",1646927562092,4.1506358,2598.5,2598.2,0.03575929]
["bitfinex","ETHUSD",1646927562494,4.1506358,2598.5,2598.2,0.03575926]
["bitfinex","ETHUSD",1646927563093,5.1133258,2598.5,2598.2,0.03575926]
["bitfinex","ETHUSD",1646927563550,11.74,2598.4,2598.2,0.03575926]
["bitfinex","ETHUSD",1646927563751,5.1133258,2598.5,2598.2,0.03593329]
["bitfinex","ETHUSD",1646927564353,4.1506772,2598.5,2598.4,0.01554213]
["bitfinex","ETHUSD",1646927564951,4.1506772,2598.5,2598.4,0.04797445]
["bitfinex","ETHUSD",1646927564952,1.9252972,2598.5,2598.4,0.04797445]
["bitfinex","ETHUSD",1646927566456,0.05477351,2599.0,2598.4,0.31524826]
["bitfinex","ETHUSD",1646927566457,0.0035212,2599.0,2598.4,0.31524826]
["bitfinex","ETHUSD",1646927566759,0.0035212,2599.0,2598.5,0.26727381]
["bitfinex","ETHUSD",1646927567189,0.0035212,2599.0,2598.6,1.23171608]
["bitfinex","ETHUSD",1646927567392,0.96582654,2599.0,2598.7,0.35703309]
["bitfinex","ETHUSD",1646927567591,0.96582654,2599.0,2598.7,0.08975928]
["bitfinex","ETHUSD",1646927567592,0.00351144,2599.0,2598.7,0.08975928]
["bitfinex","ETHUSD",1646927567791,0.00351144,2599.0,2598.8,0.26717467]
["bitfinex","ETHUSD",1646927567995,0.00351144,2599.0,2598.7,0.08975928]
["bitfinex","ETHUSD",1646927568392,0.00701803,2599.0,2598.7,0.08975928]
["bitfinex","ETHUSD",1646927568591,0.00701803,2599.0,2598.6,0.00350715]
["bitfinex","ETHUSD",1646927568592,0.00350659,2599.0,2598.8,0.26716019]
["bitfinex","ETHUSD",1646927568792,0.00350659,2599.0,2598.9,0.26716019]
["bitfinex","ETHUSD",1646927569293,0.00350659,2599.0,2598.7,0.8837508]
["bitfinex","ETHUSD",1646927569493,0.00350659,2599.0,2598.8,1.31857688]
["bitfinex","ETHUSD",1646927569695,0.00350654,2599.1,2598.9,0.26716019]
["bitfinex","ETHUSD",1646927570941,0.00342654,2599.1,2598.9,0.26716019]
["bitfinex","ETHUSD",1646927571345,0.00342654,2599.1,2598.9,0.34233873]
["bitfinex","ETHUSD",1646927571543,0.00342654,2599.1,2599.0,1.22933019]
["bitfinex","ETHUSD",1646927572143,0.00342612,2599.1,2599.0,1.22933019]
["bitfinex","ETHUSD",1646927572942,0.00342612,2599.1,2599.0,0.26716019]
["bitfinex","ETHUSD",1646927573346,0.0034261,2599.2,2599.0,0.26716019]
["bitfinex","ETHUSD",1646927573744,0.0034261,2599.2,2599.1,0.26716019]
["bitfinex","ETHUSD",1646927574149,0.0034261,2599.2,2599.0,0.01543435]
["bitfinex","ETHUSD",1646927574350,1.31510521,2599.2,2599.0,0.01543435]
["bitfinex","ETHUSD",1646927574591,0.0035152,2599.2,2599.0,0.01543435]
["bitfinex","ETHUSD",1646927574790,1.31193006,2599.2,2599.0,0.01543435]
["bitfinex","ETHUSD",1646927575091,0.0035152,2599.2,2599.0,0.01543435]
["bitfinex","ETHUSD",1646927575694,0.00351316,2599.2,2599.0,0.01543435]
["bitfinex","ETHUSD",1646927576290,0.00351316,2599.2,2598.4,0.03038772]
["bitfinex","ETHUSD",1646927576490,0.00351316,2599.2,2598.6,0.96232]
["bitfinex","ETHUSD",1646927576692,0.00351316,2599.2,2598.7,1.25872944]
["bitfinex","ETHUSD",1646927576892,0.00351316,2599.2,2598.6,0.96232]
["bitfinex","ETHUSD",1646927576893,0.00351316,2599.2,2598.8,0.26780542]
["bitfinex","ETHUSD",1646927577091,0.00351316,2599.2,2598.9,0.26780542]
["bitfinex","ETHUSD",1646927577293,0.00351316,2599.2,2599.0,0.26780542]
["bitfinex","ETHUSD",1646927577499,0.00351316,2599.2,2598.6,0.08580525]
["bitfinex","ETHUSD",1646927577697,0.00351316,2599.2,2598.7,0.26774146]
["bitfinex","ETHUSD",1646927578097,0.00021701,2599.3,2598.7,0.26774146]
["bitfinex","ETHUSD",1646927578542,0.00021701,2599.3,2598.8,0.96222]
["bitfinex","ETHUSD",1646927578741,0.00021701,2599.3,2598.9,0.35129684]
["bitfinex","ETHUSD",1646927578942,0.00021701,2599.3,2598.9,0.26774146]
["bitfinex","ETHUSD",1646927579148,0.00021701,2599.3,2599.1,0.86569694]
["bitfinex","ETHUSD",1646927579344,0.00350307,2599.1,2598.9,0.3838]
["bitfinex","ETHUSD",1646927579546,0.00350307,2599.1,2599.0,2.77260414]
["bitfinex","ETHUSD",1646927579741,0.00021701,2599.3,2599.0,2.77260414]
["bitfinex","ETHUSD",1646927579742,0.00021701,2599.3,2599.2,0.47157674]
["bitfinex","ETHUSD",1646927579943,0.00021701,2599.3,2599.2,1.99050477]
["bitfinex","ETHUSD",1646927580145,1.30872404,2600.4,2599.5,0.96169]
["bitfinex","ETHUSD",1646927580348,1.30872404,2600.4,2599.8,1.15203587]
["bitfinex","ETHUSD",1646927580544,5.86490292,2601.0,2599.8,1.15203587]
["bitfinex","ETHUSD",1646927580545,5.86490292,2601.0,2600.1,0.96162]
["bitfinex","ETHUSD",1646927580853,5.86490292,2601.2,2600.2,0.08868224]
["bitfinex","ETHUSD",1646927581045,0.70590292,2601.4,2600.4,0.3838]
["bitfinex","ETHUSD",1646927581248,5.86490292,2601.7,2600.4,0.3838]
["bitfinex","ETHUSD",1646927581447,5.159,2601.7,2600.6,0.3838]
["bitfinex","ETHUSD",1646927581652,2.61371526,2601.9,2600.8,0.3838]
["bitfinex","ETHUSD",1646927581653,5.159,2601.9,2600.8,0.3838]
["bitfinex","ETHUSD",1646927581845,5.159,2601.9,2600.9,0.461]
["bitfinex","ETHUSD",1646927582098,5.159,2601.9,2601.0,0.079635]
["bitfinex","ETHUSD",1646927582501,5.159,2601.9,2601.2,0.96121]
["bitfinex","ETHUSD",1646927582700,5.159,2601.9,2601.3,0.08747655]
["bitfinex","ETHUSD",1646927582901,0.00380776,2601.6,2601.3,0.08747655]
["bitfinex","ETHUSD",1646927583100,0.00380776,2601.6,2601.0,1.61587122]
["bitfinex","ETHUSD",1646927583300,0.00380776,2601.6,2601.3,1.92243]
["bitfinex","ETHUSD",1646927583506,0.00380776,2601.6,2601.3,0.22814929]
["bitfinex","ETHUSD",1646927583703,0.00380776,2601.6,2601.1,0.07528714]
["bitfinex","ETHUSD",1646927584100,0.00761552,2601.6,2601.4,0.96123]
["bitfinex","ETHUSD",1646927584302,0.00380776,2601.6,2601.5,0.08309291]
["bitfinex","ETHUSD",1646927584902,0.00380776,2601.6,2600.8,1.0]
["bitfinex","ETHUSD",1646927584903,39.8838,2601.5,2600.8,1.0]
["bitfinex","ETHUSD",1646927585103,0.05925991,2601.3,2600.4,0.07841179]
["bitfinex","ETHUSD",1646927586439,0.05925991,2601.3,2600.8,1.92279]
["bitfinex","ETHUSD",1646927586641,0.0036464,2601.0,2600.8,1.92279]
["bitfinex","ETHUSD",1646927587746,0.00352448,2601.0,2600.8,1.92279]
["bitfinex","ETHUSD",1646927588449,0.00352448,2601.0,2600.4,1.93753134]
["bitfinex","ETHUSD",1646927588845,0.00707262,2601.0,2600.6,0.01784132]
["bitfinex","ETHUSD",1646927589045,0.00707262,2601.0,2600.6,0.97944132]
["bitfinex","ETHUSD",1646927589046,0.00354814,2601.0,2600.6,0.97944132]
["bitfinex","ETHUSD",1646927590092,0.00354819,2600.9,2600.6,0.97944132]
["bitfinex","ETHUSD",1646927591298,0.00336183,2600.9,2600.6,0.97944132]
["bitfinex","ETHUSD",1646927592195,0.00336183,2600.9,2600.6,2.0366814]
["bitfinex","ETHUSD",1646927592596,0.00335996,2600.9,2600.6,2.0366814]
["bitfinex","ETHUSD",1646927593645,0.00335996,2600.9,2600.6,0.97944132]
["bitfinex","ETHUSD",1646927594146,0.00335996,2600.9,2600.8,0.01780518]
["bitfinex","ETHUSD",1646927594345,0.00335996,2600.9,2600.8,0.97927518]
["bitfinex","ETHUSD",1646927595147,0.00339811,2601.0,2600.8,0.97927518]
["bitfinex","ETHUSD",1646927595546,0.06011967,2601.0,2600.8,0.01780518]
["bitfinex","ETHUSD",1646927596150,0.06353889,2601.0,2600.8,0.01780518]
["bitfinex","ETHUSD",1646927596352,0.06014078,2601.0,2600.8,0.01780518]
["bitfinex","ETHUSD",1646927597001,0.06014078,2601.0,2600.9,0.9615]
["bitfinex","ETHUSD",1646927597002,0.00341922,2601.0,2600.9,0.9615]
["bitfinex","ETHUSD",1646927598598,0.00338901,2601.1,2600.9,0.9615]
["bitfinex","ETHUSD",1646927599401,0.00338901,2601.1,2600.9,0.97928712]
["bitfinex","ETHUSD",1646927599600,0.00338901,2601.1,2600.9,1.74028712]
["bitfinex","ETHUSD",1646927599799,0.00338901,2601.1,2601.0,2.02442]
["bitfinex","ETHUSD",1646927600001,0.00351046,2601.1,2601.0,2.02442]
["bitfinex","ETHUSD",1646927600199,0.00351046,2601.1,2601.0,2.32442]
["bitfinex","ETHUSD",1646927600402,0.00351046,2601.1,2601.0,3.29325783]
["bitfinex","ETHUSD",1646927600844,0.00351046,2601.1,2601.0,4.67705783]
["bitfinex","ETHUSD",1646927601044,0.00351044,2601.2,2601.0,5.19576874]
["bitfinex","ETHUSD",1646927601245,0.00351044,2601.2,2601.1,2.88339]
["bitfinex","ETHUSD",1646927601446,0.00351044,2601.2,2601.1,3.45939]
["bitfinex","ETHUSD",1646927601657,0.00351044,2601.2,2601.1,5.92039]
["bitfinex","ETHUSD",1646927602050,0.01403623,2602.2,2601.4,0.3838]
["bitfinex","ETHUSD",1646927602254,0.00863979,2602.2,2601.6,2.30556]
["bitfinex","ETHUSD",1646927602450,0.00863979,2602.2,2601.7,1.60913484]
["bitfinex","ETHUSD",1646927602651,0.00863979,2602.2,2601.9,0.07009664]
["bitfinex","ETHUSD",1646927602849,0.00863979,2602.2,2602.0,0.192]
["bitfinex","ETHUSD",1646927603051,0.00863979,2602.2,2602.1,1.17438055]
["bitfinex","ETHUSD",1646927603250,0.00863979,2602.2,2602.1,1.66638055]
["bitfinex","ETHUSD",1646927603452,0.06773568,2602.8,2602.1,1.66638055]
["bitfinex","ETHUSD",1646927603453,0.06773568,2602.8,2602.1,2.12738055]
["bitfinex","ETHUSD",1646927603653,5.42168,2603.4,2602.2,0.192]
["bitfinex","ETHUSD",1646927603654,0.06564995,2603.2,2602.2,0.192]
["bitfinex","ETHUSD",1646927604053,1.25745851,2603.1,2602.3,0.461]
["bitfinex","ETHUSD",1646927604256,0.28219825,2602.2,2602.1,1.47438055]
["bitfinex","ETHUSD",1646927604507,0.28219825,2602.2,2602.1,1.66638055]
["bitfinex","ETHUSD",1646927604699,0.28219825,2602.2,2602.1,3.08821055]
["bitfinex","ETHUSD",1646927605096,0.28219825,2602.2,2602.1,4.08821055]
["bitfinex","ETHUSD",1646927605295,0.28219825,2602.2,2602.1,5.04907555]
["bitfinex","ETHUSD",1646927605496,0.28219825,2602.2,2602.1,6.00994555]
["bitfinex","ETHUSD",1646927606096,0.28219825,2602.2,2602.1,3.643565]
["bitfinex","ETHUSD",1646927606905,0.28219825,2602.2,2601.9,2.88233]
["bitfinex","ETHUSD",1646927607099,0.28219825,2602.2,2602.0,0.96109]
["bitfinex","ETHUSD",1646927607599,0.35046136,2602.2,2602.0,0.96109]
["bitfinex","ETHUSD",1646927608000,0.35046136,2602.2,2601.8,1.96116]
["bitfinex","ETHUSD",1646927608238,0.35439048,2602.2,2601.8,0.96116]
["bitfinex","ETHUSD",1646927608441,1.24727737,2602.2,2601.8,0.96116]
["bitfinex","ETHUSD",1646927608642,0.05881179,2602.0,2601.8,0.96116]
["bitfinex","ETHUSD",1646927610644,0.06241461,2602.0,2601.8,0.96116]
["bitfinex","ETHUSD",1646927611247,0.06241461,2602.0,2601.4,1.9224]
["bitfinex","ETHUSD",1646927611446,0.06241461,2602.0,2600.9,2.9523]
["bitfinex","ETHUSD",1646927611648,0.06241461,2602.0,2600.8,12.53]
["bitfinex","ETHUSD",1646927611846,0.05430779,2601.7,2600.8,12.53]
["bitfinex","ETHUSD",1646927612097,0.96142,2601.5,2600.8,12.53]
["bitfinex","ETHUSD",1646927612293,0.05725751,2601.4,2600.8,11.7222]
["bitfinex","ETHUSD",1646927612495,0.05725751,2601.4,2600.9,1.92271]
["bitfinex","ETHUSD",1646927612893,0.00213784,2601.3,2600.9,1.92271]
["bitfinex","ETHUSD",1646927613496,0.00213784,2601.3,2600.5,1.92304]
["bitfinex","ETHUSD",1646927613497,0.96353784,2601.3,2600.5,1.92304]
["bitfinex","ETHUSD",1646927613699,0.06757254,2601.1,2600.5,3.84603]
["bitfinex","ETHUSD",1646927614702,3.50232107,2601.3,2600.5,3.84603]
["bitfinex","ETHUSD",1646927614900,0.3838,2601.1,2600.5,3.84603]
["bitfinex","ETHUSD",1646927615102,12.1238,2600.9,2600.1,0.1922]
["bitfinex","ETHUSD",1646927615301,2.88757107,2601.3,2599.7,1.1587]
["bitfinex","ETHUSD",1646927615302,15.68826689,2600.8,2599.7,1.3509]
["bitfinex","ETHUSD",1646927615501,0.05971971,2600.7,2599.7,1.1587]
["bitfinex","ETHUSD",1646927615744,0.3838,2600.6,2599.6,0.1922]
["bitfinex","ETHUSD",1646927615948,0.1922,2601.1,2599.3,0.1922]
["bitfinex","ETHUSD",1646927615949,12.1238,2600.4,2599.3,0.1922]
["bitfinex","ETHUSD",1646927616247,0.96215,2600.2,2599.3,0.1922]
["bitfinex","ETHUSD",1646927616444,0.06177058,2600.0,2599.3,0.1922]
["bitfinex","ETHUSD",1646927617044,0.06177058,2600.0,2599.2,0.97728838]
["bitfinex","ETHUSD",1646927617845,0.05470702,2599.7,2599.2,1.93937838]
["bitfinex","ETHUSD",1646927618046,0.05470702,2599.7,2599.2,1.92421]
["bitfinex","ETHUSD",1646927618245,15.6238,2600.1,2599.2,1.92421]
["bitfinex","ETHUSD",1646927618449,0.06683357,2600.0,2599.3,0.31189618]
["bitfinex","ETHUSD",1646927618948,0.96209,2599.6,2599.4,0.96205]
["bitfinex","ETHUSD",1646927619150,0.05451229,2599.5,2599.4,0.96205]
["bitfinex","ETHUSD",1646927620388,0.05451229,2599.5,2599.4,1.27405731]
["bitfinex","ETHUSD",1646927620791,12.1823,2600.9,2599.5,0.3838]
["bitfinex","ETHUSD",1646927620989,0.06122369,2600.8,2599.7,0.96182]
["bitfinex","ETHUSD",1646927621189,0.06122369,2600.8,2599.8,1.27376731]
["bitfinex","ETHUSD",1646927621389,0.06122369,2600.8,2599.2,8.32]
["bitfinex","ETHUSD",1646927621390,2.88582,2600.6,2599.2,8.32]
["bitfinex","ETHUSD",1646927621592,2.88582,2600.6,2599.3,0.31238321]
["bitfinex","ETHUSD",1646927621593,0.06490269,2600.5,2599.3,0.31238321]
["bitfinex","ETHUSD",1646927621790,12.19025382,2600.3,2599.6,1.92364]
["bitfinex","ETHUSD",1646927621990,12.19025382,2600.3,2599.6,0.96196]
["bitfinex","ETHUSD",1646927621991,0.05872519,2600.0,2599.6,0.96196]
["bitfinex","ETHUSD",1646927622396,0.3838,2600.3,2599.6,0.96196]
["bitfinex","ETHUSD",1646927622595,0.06701469,2600.2,2599.6,0.96196]
["bitfinex","ETHUSD",1646927622790,0.06701469,2600.2,2599.6,2.165463]
["bitfinex","ETHUSD",1646927622791,1.92391,2600.1,2599.6,2.165463]
["bitfinex","ETHUSD",1646927622991,0.06701469,2600.2,2599.7,0.31263498]
["bitfinex","ETHUSD",1646927622992,0.96182,2600.2,2599.7,0.31263498]
["bitfinex","ETHUSD",1646927623237,0.05504657,2600.0,2599.7,0.31263498]
["bitfinex","ETHUSD",1646927624041,0.05504657,2600.0,2599.8,0.96187]
["bitfinex","ETHUSD",1646927624244,0.03307238,2600.0,2599.7,1.92363]
["bitfinex","ETHUSD",1646927624442,0.03307238,2600.0,2599.8,0.31259855]
["bitfinex","ETHUSD",1646927627491,0.06336015,2600.3,2599.8,0.31259855]
["bitfinex","ETHUSD",1646927628993,0.96196,2600.3,2599.9,0.0161997]
["bitfinex","ETHUSD",1646927629191,0.04976307,2600.1,2599.9,0.0161997]
["bitfinex","ETHUSD",1646927630593,2.30774,2600.5,2599.9,0.0161997]
["bitfinex","ETHUSD",1646927630853,0.33039997,2600.8,2600.0,0.31240616]
["bitfinex","ETHUSD",1646927631053,0.13819997,2600.8,2600.1,0.96173]
["bitfinex","ETHUSD",1646927631254,0.05791233,2601.0,2600.4,0.99436592]
["bitfinex","ETHUSD",1646927631455,0.05791233,2601.0,2600.5,0.96161]
["bitfinex","ETHUSD",1646927631652,0.00338409,2601.3,2600.5,0.96161]
["bitfinex","ETHUSD",1646927632051,0.05735346,2601.3,2600.7,0.96147]
["bitfinex","ETHUSD",1646927632253,1.2588034,2601.2,2600.7,0.96147]
["bitfinex","ETHUSD",1646927632454,0.06030283,2601.1,2600.7,0.96147]
["bitfinex","ETHUSD",1646927632660,1.02184283,2601.1,2600.7,0.96147]
["bitfinex","ETHUSD",1646927632857,0.05918545,2601.0,2600.7,0.96147]
["bitfinex","ETHUSD",1646927633056,0.05918545,2601.0,2600.7,1.92301]
["bitfinex","ETHUSD",1646927633254,0.05918545,2601.0,2600.8,0.91009889]
["bitfinex","ETHUSD",1646927633459,0.05552957,2601.2,2600.8,2.83296889]
["bitfinex","ETHUSD",1646927633660,0.00677242,2601.3,2600.8,2.83296889]
["bitfinex","ETHUSD",1646927633860,0.00338619,2601.3,2600.8,2.83296889]
["bitfinex","ETHUSD",1646927634260,0.00338619,2601.3,2601.2,1.05835623]
["bitfinex","ETHUSD",1646927634892,0.00676911,2601.3,2601.2,1.05835623]
["bitfinex","ETHUSD",1646927635095,0.00338292,2601.3,2601.2,1.05835623]
["bitfinex","ETHUSD",1646927635493,0.00338292,2601.3,2601.2,2.01968623]
["bitfinex","ETHUSD",1646927635793,0.00338292,2601.3,2600.8,2.1705]
["bitfinex","ETHUSD",1646927635992,0.00338292,2601.3,2601.1,1.92265]
["bitfinex","ETHUSD",1646927636194,0.00338204,2601.4,2601.1,1.92265]
["bitfinex","ETHUSD",1646927636994,0.05233418,2601.3,2601.1,1.92265]
["bitfinex","ETHUSD",1646927638343,0.00338204,2601.4,2601.1,1.92265]
["bitfinex","ETHUSD",1646927638544,0.00338259,2601.3,2601.1,1.92265]
["bitfinex","ETHUSD",1646927640548,0.05366794,2601.3,2601.1,1.92265]
["bitfinex","ETHUSD",1646927640948,0.00676708,2601.3,2601.1,1.92265]
["bitfinex","ETHUSD",1646927641147,0.00338449,2601.3,2601.1,1.92265]
["bitfinex","ETHUSD",1646927641349,0.00338449,2601.3,2601.0,0.01962258]
["bitfinex","ETHUSD",1646927641748,1.31932776,2601.3,2601.0,0.01962258]
["bitfinex","ETHUSD",1646927642009,0.05677889,2601.2,2601.0,0.01962258]
["bitfinex","ETHUSD",1646927642202,0.00338449,2601.3,2601.0,0.01962258]
["bitfinex","ETHUSD",1646927642203,0.00338441,2601.3,2601.0,0.01962258]
["bitfinex","ETHUSD",1646927642604,0.01300823,2601.3,2601.0,0.01962258]
["bitfinex","ETHUSD",1646927643002,0.96156,2601.4,2601.0,0.01962258]
["bitfinex","ETHUSD",1646927643209,0.03469925,2601.2,2601.0,0.01962258]
["bitfinex","ETHUSD",1646927644004,0.03469925,2601.2,2600.9,1.94222097]
["bitfinex","ETHUSD",1646927645005,0.99631925,2601.2,2600.8,0.7867]
["bitfinex","ETHUSD",1646927645208,0.04347377,2600.7,2600.1,2.00271472]
["bitfinex","ETHUSD",1646927645605,0.04347377,2600.7,2600.1,0.07922472]
["bitfinex","ETHUSD",1646927645847,0.04347377,2600.7,2599.7,1.0]
["bitfinex","ETHUSD",1646927645848,0.04347377,2600.7,2600.2,0.01529614]
["bitfinex","ETHUSD",1646927646245,1.2432832,2600.6,2600.2,0.01529614]
["bitfinex","ETHUSD",1646927646444,0.0474521,2600.5,2600.2,0.01529614]
["bitfinex","ETHUSD",1646927646944,0.0474521,2600.5,2599.9,0.01529552]
["bitfinex","ETHUSD",1646927647344,0.96188,2600.4,2600.1,0.96189]
["bitfinex","ETHUSD",1646927647746,11.78749579,2600.3,2600.1,0.96189]
["bitfinex","ETHUSD",1646927647946,0.05264837,2600.2,2600.1,0.96189]
["bitfinex","ETHUSD",1646927648144,0.05264837,2600.2,2600.0,1.92364]
["bitfinex","ETHUSD",1646927649506,1.20194441,2600.6,2600.0,1.92364]
["bitfinex","ETHUSD",1646927649693,0.04781441,2600.6,2600.1,0.32765852]
["bitfinex","ETHUSD",1646927649896,0.04781441,2600.6,2600.4,1.13181907]
["bitfinex","ETHUSD",1646927650101,4.38823254,2600.8,2600.4,1.13181907]
["bitfinex","ETHUSD",1646927650297,4.38823254,2600.8,2600.6,0.3838]
["bitfinex","ETHUSD",1646927650298,0.88823254,2600.8,2600.6,0.3838]
["bitfinex","ETHUSD",1646927650498,0.89810292,2601.9,2601.1,36.5]
["bitfinex","ETHUSD",1646927650698,0.01440732,2602.3,2601.3,3.39636635]
["bitfinex","ETHUSD",1646927650901,3.3810461,2603.1,2601.3,3.39636635]
["bitfinex","ETHUSD",1646927650902,0.70796102,2603.0,2602.0,62.0]
["bitfinex","ETHUSD",1646927651096,0.134866,2603.6,2602.2,0.01246054]
["bitfinex","ETHUSD",1646927651097,0.3363515,2602.9,2602.2,0.01246054]
["bitfinex","ETHUSD",1646927651295,0.134866,2603.6,2602.1,4.2109941]
["bitfinex","ETHUSD",1646927651296,0.84282702,2603.6,2602.8,0.0123274]
["bitfinex","ETHUSD",1646927651497,0.94272392,2603.5,2602.9,1.9971735]
["bitfinex","ETHUSD",1646927651695,0.94272392,2603.5,2603.1,0.96044]
["bitfinex","ETHUSD",1646927651894,0.94272392,2603.5,2603.2,0.08230268]
["bitfinex","ETHUSD",1646927652092,0.94272392,2603.5,2603.2,1.92087]
["bitfinex","ETHUSD",1646927652295,3.5,2603.7,2603.2,1.92087]
["bitfinex","ETHUSD",1646927652296,0.94272392,2603.4,2603.2,1.92087]
["bitfinex","ETHUSD",1646927652495,0.94272392,2603.3,2603.2,1.92087]
["bitfinex","ETHUSD",1646927653354,0.94272392,2603.3,2603.0,2.00336718]
["bitfinex","ETHUSD",1646927653558,0.94272392,2603.3,2602.0,1.0]
["bitfinex","ETHUSD",1646927653559,12.1238,2603.1,2602.3,0.0739539]
["bitfinex","ETHUSD",1646927653755,0.94272392,2603.0,2602.3,0.0739539]
["bitfinex","ETHUSD",1646927653955,0.94272392,2602.9,2602.3,0.0739539]
["bitfinex","ETHUSD",1646927654153,0.94272392,2602.8,2602.4,0.96097]
["bitfinex","ETHUSD",1646927654354,0.93309804,2602.7,2602.4,0.96097]
["bitfinex","ETHUSD",1646927654555,0.96096,2603.0,2602.4,0.96097]
["bitfinex","ETHUSD",1646927654854,0.93321185,2602.9,2602.4,1.92188]
["bitfinex","ETHUSD",1646927655255,0.93321185,2602.9,2602.6,0.96097]
["bitfinex","ETHUSD",1646927655256,0.00393779,2602.8,2602.6,0.96097]
["bitfinex","ETHUSD",1646927656061,0.93714964,2602.8,2602.6,0.96097]
["bitfinex","ETHUSD",1646927656257,0.96096,2602.9,2602.6,0.96097]
["bitfinex","ETHUSD",1646927656457,0.00372427,2602.8,2602.4,0.96097]
["bitfinex","ETHUSD",1646927656661,0.00372427,2602.8,2602.5,0.961]
["bitfinex","ETHUSD",1646927656662,0.91597173,2602.8,2602.5,0.961]
["bitfinex","ETHUSD",1646927657131,0.00372427,2602.8,2602.5,0.961]
["bitfinex","ETHUSD",1646927657330,0.96096,2602.9,2602.5,0.961]
["bitfinex","ETHUSD",1646927657731,0.0037243,2602.8,2602.5,0.961]
["bitfinex","ETHUSD",1646927659230,0.0037243,2602.8,2602.7,0.02687903]
["bitfinex","ETHUSD",1646927660238,0.0037243,2602.8,2602.1,1.08976908]
["bitfinex","ETHUSD",1646927660239,14.5,2602.6,2602.1,1.08976908]
["bitfinex","ETHUSD",1646927660437,14.5,2602.6,2601.5,0.08215374]
["bitfinex","ETHUSD",1646927660438,12.1238,2602.4,2601.5,0.08215374]
["bitfinex","ETHUSD",1646927660637,0.05269616,2602.1,2601.4,0.01490548]
["bitfinex","ETHUSD",1646927660845,11.74,2602.0,2601.4,0.01490548]
["bitfinex","ETHUSD",1646927661053,12.1238,2602.0,2601.4,0.01490548]
["bitfinex","ETHUSD",1646927661255,12.62456075,2601.8,2601.4,0.01490548]
["bitfinex","ETHUSD",1646927661452,12.1238,2601.6,2601.4,0.01490548]
["bitfinex","ETHUSD",1646927661649,12.1238,2601.6,2600.9,0.96156]
["bitfinex","ETHUSD",1646927661650,12.1238,2601.4,2600.9,0.96156]
["bitfinex","ETHUSD",1646927661851,0.3838,2601.4,2600.9,0.96156]
["bitfinex","ETHUSD",1646927662450,0.77808002,2601.4,2600.9,0.96156]
["bitfinex","ETHUSD",1646927662652,0.77808002,2601.4,2601.0,0.001379]
["bitfinex","ETHUSD",1646927662850,0.39428002,2601.4,2601.0,0.001379]
["bitfinex","ETHUSD",1646927663052,1.35590002,2601.4,2601.0,0.001379]
["bitfinex","ETHUSD",1646927663252,1.35590002,2601.4,2600.6,0.19751684]
["bitfinex","ETHUSD",1646927663253,54.3838,2601.2,2600.6,0.00551684]
["bitfinex","ETHUSD",1646927663453,3.5,2601.1,2600.6,0.00551684]
["bitfinex","ETHUSD",1646927663854,12.1238,2601.2,2600.6,0.00551684]
["bitfinex","ETHUSD",1646927664050,12.1238,2601.2,2600.0,0.27165446]
["bitfinex","ETHUSD",1646927664051,0.3838,2601.2,2601.1,0.00137898]
["bitfinex","ETHUSD",1646927664253,1.3455802,2601.2,2601.1,0.00137898]
["bitfinex","ETHUSD",1646927664497,0.9617802,2601.2,2601.1,0.00137898]
["bitfinex","ETHUSD",1646927664699,1.9235302,2601.2,2601.1,0.00137898]
["bitfinex","ETHUSD",1646927664901,0.96175,2601.2,2601.1,0.00137898]
["bitfinex","ETHUSD",1646927665101,0.0016037,2600.9,2600.4,0.08352408]
["bitfinex","ETHUSD",1646927665302,0.0016037,2600.9,2600.5,1.92338]
["bitfinex","ETHUSD",1646927666202,0.0016037,2600.9,2600.6,0.00136688]
["bitfinex","ETHUSD",1646927667003,0.96165,2600.8,2600.6,0.00136688]
["bitfinex","ETHUSD",1646927667503,0.96165,2600.8,2600.1,1.50388127]
["bitfinex","ETHUSD",1646927667504,55.96165,2600.8,2600.1,1.50388127]
["bitfinex","ETHUSD",1646927667705,3.5,2600.7,2599.6,0.07718614]
["bitfinex","ETHUSD",1646927668007,0.3,2600.8,2599.5,0.1922]
["bitfinex","ETHUSD",1646927668008,0.9621,2600.3,2599.5,0.1922]
["bitfinex","ETHUSD",1646927668254,0.04843114,2600.1,2599.2,0.1922]
["bitfinex","ETHUSD",1646927668463,0.04843114,2600.1,2599.3,0.65471849]
["bitfinex","ETHUSD",1646927668657,0.9620999,2599.9,2599.3,0.65471849]
["bitfinex","ETHUSD",1646927668855,0.9620999,2599.9,2599.0,1.1923]
["bitfinex","ETHUSD",1646927668856,0.9620999,2599.9,2599.4,0.84701849]
["bitfinex","ETHUSD",1646927669060,0.9620999,2599.9,2599.5,0.65471849]
["bitfinex","ETHUSD",1646927669255,0.9620999,2599.9,2599.6,0.06437052]
["bitfinex","ETHUSD",1646927669256,0.9621,2599.9,2599.6,0.06437052]
["bitfinex","ETHUSD",1646927669458,0.9621,2599.9,2599.4,0.07250352]
["bitfinex","ETHUSD",1646927669659,0.04870051,2599.8,2599.5,0.65460612]
["bitfinex","ETHUSD",1646927669856,1.01065601,2599.8,2599.6,0.65608518]
["bitfinex","ETHUSD",1646927670058,1.01065601,2599.8,2599.6,0.00147906]
["bitfinex","ETHUSD",1646927670857,0.96205,2599.7,2599.6,0.00147906]
["bitfinex","ETHUSD",1646927671056,0.96205,2599.7,2599.5,0.95856567]
["bitfinex","ETHUSD",1646927671457,3.5,2600.4,2599.5,0.95856567]
["bitfinex","ETHUSD",1646927671458,1.92375,2600.2,2599.6,0.72769609]
["bitfinex","ETHUSD",1646927671660,0.0016037,2600.9,2599.7,1.23072958]
["bitfinex","ETHUSD",1646927671858,0.0016037,2600.9,2599.9,0.96177]
["bitfinex","ETHUSD",1646927671859,0.96169,2600.4,2599.9,0.96177]
["bitfinex","ETHUSD",1646927672099,0.05443519,2600.3,2600.0,0.67573941]
["bitfinex","ETHUSD",1646927672304,0.05443519,2600.3,2599.4,0.1922]
["bitfinex","ETHUSD",1646927672602,0.1922,2600.8,2599.5,0.67578888]
["bitfinex","ETHUSD",1646927672902,0.1922,2600.8,2599.5,1.63770888]
["bitfinex","ETHUSD",1646927672903,0.05791557,2600.1,2599.5,1.63770888]
["bitfinex","ETHUSD",1646927673101,0.05791557,2600.1,2599.6,0.67578888]
["bitfinex","ETHUSD",1646927673102,1.01981557,2600.1,2599.6,0.67578888]
["bitfinex","ETHUSD",1646927674103,1.01981557,2600.1,2599.0,0.27103658]
["bitfinex","ETHUSD",1646927674104,0.05143099,2599.9,2599.0,0.27103658]
["bitfinex","ETHUSD",1646927674309,0.05143099,2599.9,2599.1,0.67627204]
["bitfinex","ETHUSD",1646927674505,0.96224,2599.7,2599.2,0.67627204]
["bitfinex","ETHUSD",1646927674804,0.96224,2599.7,2599.5,0.00146659]
["bitfinex","ETHUSD",1646927674805,0.05198137,2599.6,2599.5,0.00146659]
["bitfinex","ETHUSD",1646927675403,1.01417137,2599.6,2599.5,0.00146659]
["bitfinex","ETHUSD",1646927675605,0.96219,2599.6,2599.5,0.00146659]
["bitfinex","ETHUSD",1646927676166,0.96219,2599.6,2599.4,0.0037122]
["bitfinex","ETHUSD",1646927676363,0.96219,2599.6,2599.4,1.9276522]
["bitfinex","ETHUSD",1646927676968,0.96219,2599.6,2599.4,0.0037122]
["bitfinex","ETHUSD",1646927677167,0.96219,2599.6,2599.4,0.00371223]
["bitfinex","ETHUSD",1646927677565,0.05379799,2599.5,2599.4,0.00371223]
["bitfinex","ETHUSD",1646927678165,0.43759799,2599.5,2599.4,0.00371223]
["bitfinex","ETHUSD",1646927678365,0.05379799,2599.5,2599.4,0.00371223]
["bitfinex","ETHUSD",1646927679366,0.05379799,2599.5,2599.2,0.96214]
["bitfinex","ETHUSD",1646927679602,1.01594799,2599.5,2599.2,0.96214]
["bitfinex","ETHUSD",1646927679798,0.96215,2599.5,2599.2,0.96214]
["bitfinex","ETHUSD",1646927680195,0.96215,2599.5,2599.2,4.46214]
["bitfinex","ETHUSD",1646927680402,0.05330809,2600.1,2599.3,0.75016504]
["bitfinex","ETHUSD",1646927680599,0.0024565,2600.3,2599.5,0.96199]
["bitfinex","ETHUSD",1646927680800,0.00350724,2600.3,2599.5,0.96199]
["bitfinex","ETHUSD",1646927680999,0.96199,2600.1,2599.5,0.96199]
["bitfinex","ETHUSD",1646927681205,1.00979954,2599.9,2599.5,0.96199]
["bitfinex","ETHUSD",1646927681403,0.05061617,2599.8,2599.5,0.96199]
["bitfinex","ETHUSD",1646927681801,0.05061617,2599.8,2599.5,0.9654987]
["bitfinex","ETHUSD",1646927682802,0.00061617,2599.8,2599.5,0.9654987]
["bitfinex","ETHUSD",1646927683003,0.9620693,2599.9,2599.5,0.96549857]
["bitfinex","ETHUSD",1646927683656,0.9621,2599.7,2599.5,0.96549857]
["bitfinex","ETHUSD",1646927683855,1.9242423,2599.7,2599.5,0.96549857]
["bitfinex","ETHUSD",1646927684554,1.9242423,2599.7,2599.5,0.96560599]
["bitfinex","ETHUSD",1646927685154,0.26050966,2599.7,2599.5,0.96560599]
["bitfinex","ETHUSD",1646927685355,0.26050966,2599.7,2599.5,0.96922189]
["bitfinex","ETHUSD",1646927685557,0.26050966,2599.7,2599.5,0.9656059]
["bitfinex","ETHUSD",1646927685956,1.22260966,2599.7,2599.5,0.9656059]
["bitfinex","ETHUSD",1646927686160,0.05358237,2600.2,2599.5,0.9656059]
["bitfinex","ETHUSD",1646927686758,0.05358237,2600.2,2599.6,1.01356206]
["bitfinex","ETHUSD",1646927687004,0.05358237,2600.2,2599.6,0.96201]
["bitfinex","ETHUSD",1646927687005,1.3458159,2600.1,2599.6,0.96201]
["bitfinex","ETHUSD",1646927687201,1.96977982,2600.0,2599.6,0.96201]
["bitfinex","ETHUSD",1646927688608,0.05224442,2599.8,2599.5,0.96538402]
["bitfinex","ETHUSD",1646927688809,12.1238,2599.7,2599.5,0.96538402]
["bitfinex","ETHUSD",1646927689007,12.1238,2599.7,2599.5,0.968778]
["bitfinex","ETHUSD",1646927689008,0.04201082,2599.6,2599.5,0.968778]
["bitfinex","ETHUSD",1646927689208,0.04201082,2599.6,2599.5,0.00339398]
["bitfinex","ETHUSD",1646927689607,13.12822082,2599.6,2599.5,0.00339398]
["bitfinex","ETHUSD",1646927690012,13.42822082,2599.6,2599.5,0.00339398]
["bitfinex","ETHUSD",1646927690209,13.38621,2599.6,2599.5,0.00339398]
["bitfinex","ETHUSD",1646927690407,13.38621,2599.6,2599.4,0.96581384]
["bitfinex","ETHUSD",1646927690408,12.1238,2599.5,2599.4,0.96581384]
["bitfinex","ETHUSD",1646927691661,12.1238,2599.5,2599.4,0.96242]
["bitfinex","ETHUSD",1646927692064,3.27121,2599.6,2599.4,0.96242]
["bitfinex","ETHUSD",1646927692265,1.925,2599.6,2599.4,0.96242]
["bitfinex","ETHUSD",1646927693865,1.925,2599.6,2599.4,0.96578282]
["bitfinex","ETHUSD",1646927695010,1.925,2599.6,2599.4,0.96929741]
["bitfinex","ETHUSD",1646927695213,1.925,2599.6,2599.4,0.96593459]
["bitfinex","ETHUSD",1646927695617,0.96239,2599.7,2599.4,0.96593459]
["bitfinex","ETHUSD",1646927696013,0.00351337,2600.3,2599.4,0.96593459]
["bitfinex","ETHUSD",1646927696014,0.96205,2600.1,2599.4,0.96593459]
["bitfinex","ETHUSD",1646927696211,0.96205,2600.1,2599.5,0.07635416]
["bitfinex","ETHUSD",1646927696410,12.70205,2600.1,2599.5,1.03842416]
["bitfinex","ETHUSD",1646927696612,13.08585,2600.1,2599.5,0.96207]
["bitfinex","ETHUSD",1646927697312,12.70205,2600.1,2599.5,0.96207]
["bitfinex","ETHUSD",1646927697511,12.70205,2600.1,2599.5,0.96558471]
["bitfinex","ETHUSD",1646927697911,0.96205,2600.1,2599.5,0.96558471]
["bitfinex","ETHUSD",1646927698359,1.9243028,2600.0,2599.5,0.96558471]
["bitfinex","ETHUSD",1646927698761,1.9243028,2600.0,2599.5,0.96542889]
["bitfinex","ETHUSD",1646927699969,13.6643028,2600.0,2599.5,0.96542885]
["bitfinex","ETHUSD",1646927700369,13.70938244,2600.0,2599.5,0.96542885]
["bitfinex","ETHUSD",1646927700966,0.04711197,2599.8,2599.5,0.96542885]
["bitfinex","ETHUSD",1646927701165,11.74,2599.6,2599.5,0.96542885]
["bitfinex","ETHUSD",1646927701365,0.05393513,2599.6,2599.5,0.96542885]
["bitfinex","ETHUSD",1646927701563,0.05393513,2599.6,2599.5,0.00335885]
["bitfinex","ETHUSD",1646927702402,11.79393513,2599.6,2599.4,0.96579787]
["bitfinex","ETHUSD",1646927702602,13.71884513,2599.6,2599.4,0.00337787]
["bitfinex","ETHUSD",1646927703205,14.04871,2599.6,2599.4,0.00337787]
["bitfinex","ETHUSD",1646927703405,0.04357144,2599.5,2599.4,0.00675576]
["bitfinex","ETHUSD",1646927703608,0.04357144,2599.5,2599.4,0.00337789]
["bitfinex","ETHUSD",1646927704806,0.96234,2599.5,2599.3,0.00337791]
["bitfinex","ETHUSD",1646927705005,0.04716697,2599.4,2599.3,0.00337791]
["bitfinex","ETHUSD",1646927705204,0.00858257,2599.4,2599.3,0.64809145]
["bitfinex","ETHUSD",1646927705609,0.96234,2599.5,2599.3,0.64809145]
["bitfinex","ETHUSD",1646927705846,0.96234,2599.5,2599.3,0.64471354]
["bitfinex","ETHUSD",1646927707049,0.96234,2599.5,2599.3,0.64810598]
["bitfinex","ETHUSD",1646927708155,1.92433,2599.7,2599.3,0.64810598]
["bitfinex","ETHUSD",1646927708357,2.6806,2600.5,2599.5,0.08882955]
["bitfinex","ETHUSD",1646927708552,1.66993782,2600.6,2599.7,0.06921174]
["bitfinex","ETHUSD",1646927708553,0.93472545,2600.4,2599.7,0.06921174]
["bitfinex","ETHUSD",1646927708753,1.66993782,2600.6,2599.9,0.06970305]
["bitfinex","ETHUSD",1646927708754,0.93472545,2600.3,2599.9,0.06970305]
["bitfinex","ETHUSD",1646927708954,1.89672545,2600.2,2600.0,0.64471354]
["bitfinex","ETHUSD",1646927709154,0.93472545,2600.1,2600.0,0.64471354]
["bitfinex","ETHUSD",1646927709351,11.74,2600.0,2599.9,0.96197]
["bitfinex","ETHUSD",1646927709605,13.86702545,2600.0,2599.3,0.08688222]
["bitfinex","ETHUSD",1646927709803,0.93472545,2599.9,2599.4,0.64575627]
["bitfinex","ETHUSD",1646927710003,0.93472545,2599.9,2599.5,0.64575627]
["bitfinex","ETHUSD",1646927710304,11.79318087,2599.8,2599.4,0.96227]
["bitfinex","ETHUSD",1646927710508,0.93472545,2599.7,2599.5,0.64433176]
["bitfinex","ETHUSD",1646927710708,0.93472545,2599.7,2599.5,2.57010584]
["bitfinex","ETHUSD",1646927710905,0.93472545,2599.7,2599.5,1.92577408]
["bitfinex","ETHUSD",1646927711606,0.93472545,2599.7,2599.6,0.64425441]
["bitfinex","ETHUSD",1646927711807,1.89695545,2599.7,2599.6,0.64425441]
["bitfinex","ETHUSD",1646927712006,0.93472545,2599.7,2599.6,0.64425441]
["bitfinex","ETHUSD",1646927712407,0.93472545,2600.0,2599.6,0.64425441]
["bitfinex","ETHUSD",1646927712613,0.93472545,2600.0,2599.6,1.60633441]
["bitfinex","ETHUSD",1646927712811,0.93472545,2600.0,2599.7,2.56829441]
["bitfinex","ETHUSD",1646927713012,0.93472545,2599.9,2599.8,0.71522372]
["bitfinex","ETHUSD",1646927713258,0.93472545,2600.1,2599.8,0.64425441]
["bitfinex","ETHUSD",1646927713952,0.93472545,2600.1,2599.8,0.72767051]
["bitfinex","ETHUSD",1646927714148,1.89673545,2600.1,2599.9,0.64425441]
["bitfinex","ETHUSD",1646927714351,0.93472545,2600.0,2599.9,0.64425441]
["bitfinex","ETHUSD",1646927715353,12.67472545,2600.0,2599.8,0.00374201]
["bitfinex","ETHUSD",1646927715552,0.93472545,2599.9,2599.8,0.00374201]
["bitfinex","ETHUSD",1646927715754,16.55852545,2599.9,2599.8,0.00374201]
["bitfinex","ETHUSD",1646927715953,17.31327463,2599.9,2599.8,0.00374201]
["bitfinex","ETHUSD",1646927716150,18.31327463,2599.9,2599.8,0.00374201]
["bitfinex","ETHUSD",1646927716552,17.60531361,2599.9,2599.8,0.00374201]
["bitfinex","ETHUSD",1646927716753,18.31327463,2599.9,2599.8,0.00374201]
["bitfinex","ETHUSD",1646927716997,11.74,2599.8,2599.7,0.00374206]
["bitfinex","ETHUSD",1646927717199,16.17472545,2599.8,2599.7,0.00374206]
["bitfinex","ETHUSD",1646927717697,12.67472545,2599.8,2599.7,0.00374206]
["bitfinex","ETHUSD",1646927717900,12.67472545,2599.8,2599.6,0.64823639]
["bitfinex","ETHUSD",1646927718098,12.67472545,2599.7,2599.6,0.64823639]
["bitfinex","ETHUSD",1646927719102,12.67472545,2599.7,2599.6,0.64490959]
["bitfinex","ETHUSD",1646927719305,12.67472545,2599.7,2599.5,0.96567684]
["bitfinex","ETHUSD",1646927719504,0.93472545,2599.6,2599.5,0.96567684]
["bitfinex","ETHUSD",1646927719705,0.93472545,2599.6,2599.5,1.6108425]
["bitfinex","ETHUSD",1646927720506,0.93472545,2599.6,2599.5,1.60751566]
["bitfinex","ETHUSD",1646927721862,0.93472545,2599.6,2599.5,0.64516566]
["bitfinex","ETHUSD",1646927724272,4.43472545,2599.6,2599.5,0.64516566]
["bitfinex","ETHUSD",1646927724517,12.1238,2599.5,2599.4,0.00337121]
["bitfinex","ETHUSD",1646927724712,14.77088786,2599.5,2599.4,0.00337121]
["bitfinex","ETHUSD",1646927724911,14.77088786,2599.5,2599.1,0.64514349]
["bitfinex","ETHUSD",1646927724912,12.1238,2599.3,2599.1,0.64514349]
["bitfinex","ETHUSD",1646927725112,12.67472545,2599.2,2599.1,0.64514349]
["bitfinex","ETHUSD",1646927725314,12.67472545,2599.2,2599.1,0.62720633]
["bitfinex","ETHUSD",1646927725520,12.67472545,2599.2,2599.0,1.925]
["bitfinex","ETHUSD",1646927725521,12.67472545,2599.2,2599.0,0.22923861]
["bitfinex","ETHUSD",1646927725712,12.67472545,2599.1,2599.0,0.22923861]
["bitfinex","ETHUSD",1646927725913,13.05852545,2599.1,2598.8,0.65892802]
["bitfinex","ETHUSD",1646927726117,11.74,2598.9,2598.4,0.11409513]
["bitfinex","ETHUSD",1646927726315,12.67472545,2598.8,2598.5,0.646483]
["bitfinex","ETHUSD",1646927726514,12.67472545,2598.7,2598.5,0.646483]
["bitfinex","ETHUSD",1646927726716,0.93472545,2598.6,2598.5,0.646483]
["bitfinex","ETHUSD",1646927727418,4.90296192,2599.1,2598.5,0.646483]
["bitfinex","ETHUSD",1646927727419,5.34031737,2599.4,2598.6,0.07875225]
["bitfinex","ETHUSD",1646927727618,0.93616106,2599.3,2598.7,0.646483]
["bitfinex","ETHUSD",1646927728117,12.67616106,2599.2,2598.7,2.571393]
["bitfinex","ETHUSD",1646927728364,13.63871106,2599.1,2598.8,1.608943]
["bitfinex","ETHUSD",1646927728567,0.93616106,2599.0,2598.9,0.646483]
["bitfinex","ETHUSD",1646927728771,0.93616106,2599.0,2598.9,0.65025734]
["bitfinex","ETHUSD",1646927728967,12.67616106,2599.0,2598.9,0.65025734]
["bitfinex","ETHUSD",1646927729367,17.17616106,2599.0,2598.9,0.00377434]
["bitfinex","ETHUSD",1646927730069,17.17616106,2599.0,2598.8,0.00377437]
["bitfinex","ETHUSD",1646927730271,12.67616106,2598.9,2598.8,0.00377437]
["bitfinex","ETHUSD",1646927730668,17.17616106,2598.9,2598.8,0.00377437]
["bitfinex","ETHUSD",1646927730868,17.47616106,2598.9,2598.8,0.00377437]
["bitfinex","ETHUSD",1646927731274,11.74,2598.8,2598.7,0.00377442]
["bitfinex","ETHUSD",1646927731570,15.56440166,2598.8,2598.7,0.00377442]
["bitfinex","ETHUSD",1646927731769,14.60163166,2598.8,2598.7,0.00377442]
["bitfinex","ETHUSD",1646927732009,2.86163166,2598.8,2598.7,0.00377442]
["bitfinex","ETHUSD",1646927732210,0.93616106,2598.8,2598.7,0.64905599]
["bitfinex","ETHUSD",1646927732408,0.93616106,2598.8,2598.7,0.64528157]
["bitfinex","ETHUSD",1646927733512,12.67616106,2598.8,2598.6,0.96528686]
["bitfinex","ETHUSD",1646927733714,16.17616106,2598.7,2598.6,0.00330672]
["bitfinex","ETHUSD",1646927734714,16.17616106,2598.7,2598.5,0.00330676]
["bitfinex","ETHUSD",1646927734916,12.67616106,2598.6,2598.5,0.00330676]
["bitfinex","ETHUSD",1646927735115,13.63896106,2598.6,2598.5,0.00330676]
["bitfinex","ETHUSD",1646927735948,13.63896106,2598.6,2598.4,2.03771582]
["bitfinex","ETHUSD",1646927736247,3.5,2598.7,2598.4,2.03771582]
["bitfinex","ETHUSD",1646927736248,11.74,2598.7,2598.4,2.03771582]
["bitfinex","ETHUSD",1646927736460,0.9627216,2598.6,2598.4,2.03771582]
["bitfinex","ETHUSD",1646927736653,12.7027216,2598.6,2598.5,0.64232583]
["bitfinex","ETHUSD",1646927737052,12.7027216,2598.6,2598.4,2.03771582]
["bitfinex","ETHUSD",1646927737053,12.7027216,2598.6,2598.4,2.04117068]
["bitfinex","ETHUSD",1646927737253,12.7027216,2598.6,2598.4,2.03781909]
["bitfinex","ETHUSD",1646927737254,0.9627216,2598.6,2598.4,2.03781909]
["bitfinex","ETHUSD",1646927737455,0.9627216,2598.6,2598.5,0.64221151]
["bitfinex","ETHUSD",1646927737654,0.96279,2598.8,2598.5,0.64221151]
["bitfinex","ETHUSD",1646927738055,0.96255,2599.0,2598.6,0.0882546]
["bitfinex","ETHUSD",1646927738255,0.93581635,2598.9,2598.7,2.56725151]
["bitfinex","ETHUSD",1646927738455,0.93581635,2598.9,2598.7,1.92504]
["bitfinex","ETHUSD",1646927738655,0.96255,2599.0,2598.7,1.92504]
["bitfinex","ETHUSD",1646927739498,0.96255,2599.0,2598.7,1.92855004]
["bitfinex","ETHUSD",1646927739702,0.93567724,2598.9,2598.7,1.92855004]
["bitfinex","ETHUSD",1646927739901,11.74,2598.8,2598.7,0.00351004]
["bitfinex","ETHUSD",1646927740201,12.67567724,2598.8,2598.7,0.00351004]
["bitfinex","ETHUSD",1646927740401,13.67567724,2598.8,2598.7,0.00351004]
["bitfinex","ETHUSD",1646927740800,13.67567724,2598.8,2598.4,1.95980692]
["bitfinex","ETHUSD",1646927741018,12.67567724,2598.7,2598.4,1.95980692]
["bitfinex","ETHUSD",1646927741202,11.74,2598.5,2598.4,1.95980692]
["bitfinex","ETHUSD",1646927741402,12.67567724,2598.5,2598.4,1.95980692]
["bitfinex","ETHUSD",1646927741604,12.97567724,2598.5,2598.4,1.95980692]
["bitfinex","ETHUSD",1646927743450,0.3,2598.6,2598.4,1.95980692]
["bitfinex","ETHUSD",1646927743651,12.702782,2598.7,2598.4,1.95980692]
["bitfinex","ETHUSD",1646927743852,12.97544891,2598.6,2598.4,1.95980692]
["bitfinex","ETHUSD",1646927744051,12.04,2598.6,2598.4,1.95980692]
["bitfinex","ETHUSD",1646927744258,13.04,2598.6,2598.4,1.95980692]
["bitfinex","ETHUSD",1646927744453,11.74,2598.5,2598.4,1.96367972]
["bitfinex","ETHUSD",1646927744653,12.67552153,2598.5,2598.4,1.96367972]
["bitfinex","ETHUSD",1646927744856,0.93552153,2598.5,2598.4,1.96367972]
["bitfinex","ETHUSD",1646927745054,2.1551,2598.8,2598.4,1.96367972]
["bitfinex","ETHUSD",1646927745355,7.3878054,2599.1,2598.4,1.96367972]
["bitfinex","ETHUSD",1646927745356,0.93548716,2598.7,2598.4,1.96367972]
["bitfinex","ETHUSD",1646927745556,0.96256,2599.0,2598.6,0.08129165]
["bitfinex","ETHUSD",1646927745755,0.93544269,2598.9,2598.6,0.08129165]
["bitfinex","ETHUSD",1646927745954,12.67544269,2598.9,2598.6,1.04379165]
["bitfinex","ETHUSD",1646927746156,11.74,2598.9,2598.6,1.04379165]
["bitfinex","ETHUSD",1646927746356,0.93557257,2598.8,2598.6,1.04379165]
["bitfinex","ETHUSD",1646927746759,0.93557257,2598.8,2598.6,1.04737672]
["bitfinex","ETHUSD",1646927747501,0.93557257,2598.8,2598.6,0.96608507]
["bitfinex","ETHUSD",1646927747502,11.74,2598.7,2598.6,0.96608507]
["bitfinex","ETHUSD",1646927747701,12.67547254,2598.7,2598.6,0.96608507]
["bitfinex","ETHUSD",1646927747901,12.67547254,2598.7,2598.6,0.96967017]
["bitfinex","ETHUSD",1646927748102,11.91630778,2598.5,2598.4,1.95980692]
["bitfinex","ETHUSD",1646927749105,11.91630778,2598.5,2598.4,2.61962777]
["bitfinex","ETHUSD",1646927750106,0.96265,2598.8,2598.4,0.03447692]
["bitfinex","ETHUSD",1646927750307,7.84052541,2598.8,2598.4,0.03447692]
["bitfinex","ETHUSD",1646927750783,2.88047559,2599.2,2598.6,1.0160861]
["bitfinex","ETHUSD",1646927750969,5.41616,2599.4,2598.6,1.0160861]
["bitfinex","ETHUSD",1646927751166,1.92526,2599.4,2598.6,1.0160861]
["bitfinex","ETHUSD",1646927751367,1.92526,2599.4,2598.4,0.10705088]
["bitfinex","ETHUSD",1646927751368,0.96254,2599.1,2598.4,0.10705088]
["bitfinex","ETHUSD",1646927751567,0.96254,2599.1,2598.4,0.03447692]
["bitfinex","ETHUSD",1646927751769,0.96268,2598.9,2598.4,0.03447692]
["bitfinex","ETHUSD",1646927751972,0.96268,2598.9,2598.8,0.96252]
["bitfinex","ETHUSD",1646927753171,1.9254181,2598.9,2598.8,0.96252]
["bitfinex","ETHUSD",1646927759053,0.96268,2598.9,2598.8,0.96252]
["bitfinex","ETHUSD",1646927761758,0.96268,2598.9,2598.8,0.95613061]
["bitfinex","ETHUSD",1646927763109,0.95698,2598.9,2598.8,0.95613061]
["bitfinex","ETHUSD",1646927765754,5.95895219,2599.2,2598.8,0.95613061]
["bitfinex","ETHUSD",1646927765755,2.97968151,2599.2,2598.8,0.95613061]
["bitfinex","ETHUSD",1646927765956,1.71233545,2599.2,2598.8,0.95613061]
["bitfinex","ETHUSD",1646927766155,0.71233545,2599.1,2598.8,0.95613061]
["bitfinex","ETHUSD",1646927766556,0.71233545,2599.0,2598.8,0.95613061]
["bitfinex","ETHUSD",1646927766758,2.63789545,2599.0,2598.8,0.95613061]
["bitfinex","ETHUSD",1646927767959,0.71233545,2598.9,2598.7,3.1104728]
["bitfinex","ETHUSD",1646927768159,1.67515335,2598.9,2598.7,3.1104728]
["bitfinex","ETHUSD",1646927768660,1.67507545,2598.9,2598.8,0.96252]
["bitfinex","ETHUSD",1646927768861,0.71233545,2598.9,2598.8,0.96252]
["bitfinex","ETHUSD",1646927769062,3.40359409,2599.2,2598.8,5.38337317]
["bitfinex","ETHUSD",1646927769063,1.90463545,2599.2,2598.8,5.38337317]
["bitfinex","ETHUSD",1646927769365,0.71233545,2599.1,2599.0,0.07842459]
["bitfinex","ETHUSD",1646927769604,0.71233545,2599.2,2599.1,0.07045322]
["bitfinex","ETHUSD",1646927770305,0.71233545,2599.2,2599.1,0.77797876]
["bitfinex","ETHUSD",1646927770706,1.82261638,2599.4,2599.1,0.77797876]
["bitfinex","ETHUSD",1646927770908,1.82261638,2599.4,2599.1,1.03301322]
["bitfinex","ETHUSD",1646927770909,0.87866835,2599.3,2599.1,1.03301322]
["bitfinex","ETHUSD",1646927771109,1.59239015,2599.2,2599.1,1.03301322]
["bitfinex","ETHUSD",1646927771311,0.7137218,2599.2,2599.1,1.74049637]
["bitfinex","ETHUSD",1646927772111,0.7137218,2599.2,2599.1,1.67004315]
["bitfinex","ETHUSD",1646927772310,0.87866835,2599.2,2599.1,1.67004315]
["bitfinex","ETHUSD",1646927772714,0.87866835,2599.3,2599.1,1.67004315]
["bitfinex","ETHUSD",1646927772911,0.87866835,2599.3,2599.1,0.96256]
["bitfinex","ETHUSD",1646927773861,0.87866835,2599.2,2599.1,0.96256]
["bitfinex","ETHUSD",1646927774058,0.87866835,2599.2,2599.1,1.67011364]
["bitfinex","ETHUSD",1646927774059,1.59252696,2599.2,2599.1,1.67011364]
["bitfinex","ETHUSD",1646927774259,0.71385861,2599.2,2599.1,1.67011364]
["bitfinex","ETHUSD",1646927774459,0.87866835,2599.2,2599.1,1.67011364]
["bitfinex","ETHUSD",1646927774657,2.78514638,2599.4,2599.1,1.67011364]
["bitfinex","ETHUSD",1646927774858,1.41592204,2599.6,2599.2,0.70755364]
["bitfinex","ETHUSD",1646927774859,1.59251931,2599.3,2599.2,0.70755364]
["bitfinex","ETHUSD",1646927775059,0.87866835,2599.3,2599.2,0.7948148]
["bitfinex","ETHUSD",1646927775458,0.87877133,2599.3,2599.2,0.7948148]
["bitfinex","ETHUSD",1646927775859,1.59262229,2599.3,2599.2,0.7948148]
["bitfinex","ETHUSD",1646927776059,1.59262229,2599.3,2599.2,3.6817648]
["bitfinex","ETHUSD",1646927776259,0.87877133,2599.3,2599.2,3.6817648]
["bitfinex","ETHUSD",1646927776558,1.59262229,2599.3,2599.2,3.6817648]
["bitfinex","ETHUSD",1646927777014,0.87877133,2599.3,2599.2,3.59450364]
["bitfinex","ETHUSD",1646927778114,0.71385096,2599.6,2599.2,3.59450364]
["bitfinex","ETHUSD",1646927778315,0.71385096,2599.6,2599.2,2.88695]
["bitfinex","ETHUSD",1646927779720,0.71722246,2599.7,2599.2,2.88695]
["bitfinex","ETHUSD",1646927779921,0.71722246,2599.7,2599.2,3.80043094]
["bitfinex","ETHUSD",1646927780127,0.71385096,2599.6,2599.2,2.88695]
["bitfinex","ETHUSD",1646927780954,0.71721672,2599.7,2599.2,2.88695]
["bitfinex","ETHUSD",1646927781354,0.71721672,2599.7,2599.2,4.08942003]
["bitfinex","ETHUSD",1646927781654,0.72058244,2599.7,2599.2,4.08942003]
["bitfinex","ETHUSD",1646927781854,0.71721668,2599.7,2599.2,4.08942003]
["bitfinex","ETHUSD",1646927782054,0.71385096,2599.6,2599.2,4.08942003]
["bitfinex","ETHUSD",1646927782253,0.71721668,2599.7,2599.2,4.08942003]
["bitfinex","ETHUSD",1646927782654,0.71385096,2599.6,2599.2,4.08942003]
["bitfinex","ETHUSD",1646927783256,0.71721668,2599.7,2599.2,4.08942003]
["bitfinex","ETHUSD",1646927783858,0.71385096,2599.6,2599.2,2.88695]
["bitfinex","ETHUSD",1646927784805,0.003365,2599.7,2599.2,2.88695]
["bitfinex","ETHUSD",1646927784806,0.71385096,2599.5,2599.2,2.88695]
["bitfinex","ETHUSD",1646927785006,0.71385096,2599.4,2599.2,2.88695]
["bitfinex","ETHUSD",1646927786606,0.71385096,2599.3,2599.2,2.88695]
["bitfinex","ETHUSD",1646927787407,0.71385096,2599.4,2599.2,2.88695]
["bitfinex","ETHUSD",1646927788006,0.71385096,2599.5,2599.2,1.19155549]
["bitfinex","ETHUSD",1646927788270,0.71385096,2599.6,2599.2,1.19155549]
["bitfinex","ETHUSD",1646927788461,0.71385096,2599.6,2599.3,0.07406259]
["bitfinex","ETHUSD",1646927788663,0.71385096,2599.7,2599.3,1.03636259]
["bitfinex","ETHUSD",1646927788869,0.71735318,2599.7,2599.3,1.03636259]
["bitfinex","ETHUSD",1646927789065,0.71735318,2599.7,2599.5,0.07960846]
["bitfinex","ETHUSD",1646927789865,0.71385096,2599.6,2599.5,0.07960846]
["bitfinex","ETHUSD",1646927790265,0.71735331,2599.7,2599.5,0.07960846]
["bitfinex","ETHUSD",1646927790465,0.71385096,2599.6,2599.5,0.07960846]
["bitfinex","ETHUSD",1646927792114,0.71742545,2599.7,2599.5,0.07960846]
["bitfinex","ETHUSD",1646927793717,0.71742542,2599.7,2599.5,0.07960846]
["bitfinex","ETHUSD",1646927794518,0.00357446,2599.7,2599.5,0.07960846]
["bitfinex","ETHUSD",1646927794918,0.71717888,2599.7,2599.5,0.07960846]
["bitfinex","ETHUSD",1646927795957,0.71385096,2599.6,2599.5,0.07960846]
["bitfinex","ETHUSD",1646927796161,0.94727595,2599.7,2599.4,0.96239]
["bitfinex","ETHUSD",1646927796357,0.71250817,2599.5,2599.4,0.96239]
["bitfinex","ETHUSD",1646927796556,0.94727595,2599.7,2599.3,0.9623]
["bitfinex","ETHUSD",1646927796757,0.7125081,2599.4,2599.3,0.9623]
["bitfinex","ETHUSD",1646927798863,1.53432376,2599.5,2599.3,0.9623]
["bitfinex","ETHUSD",1646927799507,0.82181566,2599.4,2599.3,0.9623]
["bitfinex","ETHUSD",1646927799710,0.82181566,2599.4,2599.3,1.7236332]
["bitfinex","ETHUSD",1646927800412,0.7125081,2599.6,2599.3,1.7236332]
["bitfinex","ETHUSD",1646927800610,0.7125081,2599.6,2599.3,0.9623]
["bitfinex","ETHUSD",1646927800812,0.7125081,2599.6,2599.4,0.76134031]
["bitfinex","ETHUSD",1646927801612,0.82181566,2599.5,2599.4,1.72372031]
["bitfinex","ETHUSD",1646927802015,0.82181566,2599.5,2599.4,6.27610857]
["bitfinex","ETHUSD",1646927802216,0.00335321,2599.7,2599.5,0.3]
["bitfinex","ETHUSD",1646927802413,3.52214606,2600.5,2599.6,0.76134031]
["bitfinex","ETHUSD",1646927802414,0.94394803,2600.3,2599.6,0.76134031]
["bitfinex","ETHUSD",1646927802613,0.94394803,2600.4,2599.6,0.76134031]
["bitfinex","ETHUSD",1646927803017,0.94394803,2600.2,2599.7,0.25]
["bitfinex","ETHUSD",1646927803273,0.94394803,2600.1,2599.7,0.25]
["bitfinex","ETHUSD",1646927803869,0.1923,2600.2,2599.7,1.21209]
["bitfinex","ETHUSD",1646927803870,12.1238,2599.9,2599.7,1.21209]
["bitfinex","ETHUSD",1646927804066,13.06774803,2599.9,2599.7,1.21209]
["bitfinex","ETHUSD",1646927804267,0.94394803,2599.8,2599.7,1.2054141]
["bitfinex","ETHUSD",1646927805067,12.3161,2599.8,2599.7,0.96209]
["bitfinex","ETHUSD",1646927805366,12.3161,2599.8,2599.3,0.008]
["bitfinex","ETHUSD",1646927805568,12.69050782,2599.5,2599.3,0.008]
["bitfinex","ETHUSD",1646927806069,0.05183386,2599.4,2599.3,0.97062]
["bitfinex","ETHUSD",1646927806268,12.36793386,2599.4,2599.3,0.97062]
["bitfinex","ETHUSD",1646927806470,13.31844168,2599.4,2599.3,0.97062]
["bitfinex","ETHUSD",1646927808109,43.24,2599.3,2599.2,0.46680528]
["bitfinex","ETHUSD",1646927808310,0.3838,2599.2,2598.8,0.0039176]
["bitfinex","ETHUSD",1646927808520,12.1238,2598.9,2598.4,0.03447692]
["bitfinex","ETHUSD",1646927808815,12.1238,2598.9,2597.9,0.04693349]
["bitfinex","ETHUSD",1646927808816,12.1238,2598.5,2597.9,0.04693349]
["bitfinex","ETHUSD",1646927809017,11.74,2598.3,2597.9,1.97315349]
["bitfinex","ETHUSD",1646927809214,0.89364944,2598.4,2597.9,1.97315349]
["bitfinex","ETHUSD",1646927809413,0.2458207,2598.3,2597.9,1.97315349]
["bitfinex","ETHUSD",1646927809615,0.3838,2598.1,2597.9,1.64305353]
["bitfinex","ETHUSD",1646927809817,0.05404421,2598.0,2597.9,1.64305353]
["bitfinex","ETHUSD",1646927810014,0.5761,2598.1,2597.9,1.64305353]
["bitfinex","ETHUSD",1646927810015,0.1923,2598.1,2597.9,1.64305353]
["bitfinex","ETHUSD",1646927810214,0.96319,2598.2,2597.9,1.64305353]
["bitfinex","ETHUSD",1646927811862,0.96319,2598.2,2597.9,1.64695304]
["bitfinex","ETHUSD",1646927812863,0.96319,2598.2,2597.9,0.050833]
["bitfinex","ETHUSD",1646927813063,0.96319,2598.2,2597.9,0.05473251]
["bitfinex","ETHUSD",1646927813263,0.96319,2598.2,2597.9,0.050833]
["bitfinex","ETHUSD",1646927814171,0.96319,2598.2,2597.9,0.13807844]
["bitfinex","ETHUSD",1646927814809,1.0,2598.3,2597.9,0.13807844]
["bitfinex","ETHUSD",1646927814810,0.96293,2598.3,2597.9,0.13807844]
["bitfinex","ETHUSD",1646927815008,0.19619858,2598.5,2597.9,0.13807844]
["bitfinex","ETHUSD",1646927815009,0.00389858,2598.5,2598.0,0.0711883]
["bitfinex","ETHUSD",1646927815409,0.00389858,2598.5,2598.0,0.3211883]
["bitfinex","ETHUSD",1646927815610,0.00779716,2598.5,2598.0,0.3211883]
["bitfinex","ETHUSD",1646927815810,0.00389858,2598.5,2598.0,0.3211883]
["bitfinex","ETHUSD",1646927816016,0.00389858,2598.5,2598.1,0.08009168]
["bitfinex","ETHUSD",1646927816414,0.00389858,2598.5,2598.0,0.25]
["bitfinex","ETHUSD",1646927816614,0.00389858,2598.5,2598.1,0.00327043]
["bitfinex","ETHUSD",1646927816818,0.00326991,2598.5,2598.1,0.00327043]
["bitfinex","ETHUSD",1646927817016,0.1923,2598.4,2598.1,0.00327043]
["bitfinex","ETHUSD",1646927817214,1.15527,2598.4,2598.1,0.00327043]
["bitfinex","ETHUSD",1646927817414,3.08114,2598.4,2598.1,0.00327043]
["bitfinex","ETHUSD",1646927817615,1.92586,2598.4,2598.1,0.00327043]
["bitfinex","ETHUSD",1646927817817,0.00653982,2598.5,2598.1,0.00654086]
["bitfinex","ETHUSD",1646927818014,0.00326991,2598.5,2598.1,0.00327043]
["bitfinex","ETHUSD",1646927819072,0.00326995,2598.5,2598.2,0.00327041]
["bitfinex","ETHUSD",1646927819274,0.00326995,2598.5,2598.2,0.08372145]
["bitfinex","ETHUSD",1646927819874,0.00326995,2598.5,2598.2,0.00327041]
["bitfinex","ETHUSD",1646927820275,0.00664185,2598.5,2598.2,0.00664278]
["bitfinex","ETHUSD",1646927820475,0.0033719,2598.5,2598.2,0.00337237]
["bitfinex","ETHUSD",1646927820973,0.9662219,2598.5,2598.2,0.00337237]
["bitfinex","ETHUSD",1646927821174,1.9291119,2598.5,2598.2,0.00337237]
["bitfinex","ETHUSD",1646927821379,1.9324838,2598.5,2598.2,0.00674474]
["bitfinex","ETHUSD",1646927821574,1.9291119,2598.5,2598.2,0.00337237]
["bitfinex","ETHUSD",1646927821774,0.9662219,2598.5,2598.2,0.00337237]
["bitfinex","ETHUSD",1646927822018,0.0033719,2598.5,2598.2,0.00337237]
["bitfinex","ETHUSD",1646927822715,0.0033719,2598.5,2598.2,0.09018409]
["bitfinex","ETHUSD",1646927822916,0.0033719,2598.5,2598.3,0.96266]
["bitfinex","ETHUSD",1646927823116,0.0033719,2598.5,2598.4,0.6883654]
["bitfinex","ETHUSD",1646927823719,0.0033719,2598.5,2598.4,1.77587746]
["bitfinex","ETHUSD",1646927823920,0.00335278,2598.5,2598.4,1.77587746]
["bitfinex","ETHUSD",1646927824121,0.00335278,2598.5,2598.4,1.08751206]
["bitfinex","ETHUSD",1646927824321,0.00335278,2598.5,2598.3,0.96266]
["bitfinex","ETHUSD",1646927824525,0.00335278,2598.5,2598.2,0.00335326]
["bitfinex","ETHUSD",1646927825124,0.00335278,2598.5,2598.2,0.00670656]
["bitfinex","ETHUSD",1646927825323,0.00335277,2598.6,2598.2,0.0033533]
["bitfinex","ETHUSD",1646927825771,0.00335277,2598.6,2598.2,0.69172106]
["bitfinex","ETHUSD",1646927826362,0.88818119,2598.7,2598.2,0.69172102]
["bitfinex","ETHUSD",1646927826363,0.00335278,2598.5,2598.2,0.69172102]
["bitfinex","ETHUSD",1646927827362,0.00671161,2598.5,2598.2,0.69508033]
["bitfinex","ETHUSD",1646927827563,0.00671161,2598.5,2598.4,1.19546924]
["bitfinex","ETHUSD",1646927827564,0.00335883,2598.5,2598.4,1.19546924]
["bitfinex","ETHUSD",1646927827965,0.00335883,2598.5,2598.4,1.88381495]
["bitfinex","ETHUSD",1646927828163,0.0004251,2598.5,2598.4,0.68834571]
["bitfinex","ETHUSD",1646927828968,0.00335886,2598.6,2598.4,0.68834571]
["bitfinex","ETHUSD",1646927829167,0.00335886,2598.6,2598.5,1.66137177]
["bitfinex","ETHUSD",1646927830021,0.88837685,2599.3,2598.5,5.54517177]
["bitfinex","ETHUSD",1646927830223,0.88837685,2599.3,2598.8,0.25]
["bitfinex","ETHUSD",1646927830426,0.13819997,2600.0,2598.8,0.25]
["bitfinex","ETHUSD",1646927830427,11.55712039,2600.1,2599.3,0.93279724]
["bitfinex","ETHUSD",1646927830724,0.89705508,2600.0,2599.0,4.0761]
["bitfinex","ETHUSD",1646927830923,0.89705508,2599.9,2599.1,1.06302592]
["bitfinex","ETHUSD",1646927831124,0.89705508,2599.8,2599.2,0.67922592]
["bitfinex","ETHUSD",1646927831323,0.89705508,2599.7,2599.2,0.92922592]
["bitfinex","ETHUSD",1646927831530,0.89705508,2599.6,2599.2,0.25]
["bitfinex","ETHUSD",1646927831829,0.89705508,2599.5,2599.2,1.21218]
["bitfinex","ETHUSD",1646927832026,0.1923,2600.1,2599.2,1.21218]
["bitfinex","ETHUSD",1646927832027,0.89705508,2599.4,2599.2,1.21218]
["bitfinex","ETHUSD",1646927832328,0.89705508,2599.3,2599.2,0.25]
["bitfinex","ETHUSD",1646927832828,0.002175,2599.5,2599.2,1.11877082]
["bitfinex","ETHUSD",1646927833025,0.002175,2599.5,2599.2,0.31886506]
["bitfinex","ETHUSD",1646927833480,0.002175,2599.4,2599.2,0.31886506]
["bitfinex","ETHUSD",1646927834181,0.002175,2599.4,2599.2,1.3889394]
["bitfinex","ETHUSD",1646927834383,0.002175,2599.4,2599.3,0.08561471]
["bitfinex","ETHUSD",1646927834781,0.00375535,2599.4,2599.3,0.08561471]
["bitfinex","ETHUSD",1646927835581,0.00375535,2599.4,2599.2,0.25]
["bitfinex","ETHUSD",1646927836182,0.00375532,2599.5,2599.2,0.25]
["bitfinex","ETHUSD",1646927837015,0.00375532,2599.5,2599.1,0.07605611]
["bitfinex","ETHUSD",1646927837213,0.9008104,2599.5,2598.8,0.08456192]
["bitfinex","ETHUSD",1646927837413,1.9008104,2599.5,2598.8,0.08456192]
["bitfinex","ETHUSD",1646927837617,0.89705508,2599.4,2599.1,0.153877]
["bitfinex","ETHUSD",1646927837818,0.89705508,2599.4,2598.8,0.08456192]
["bitfinex","ETHUSD",1646927838016,14.69449547,2599.4,2598.7,0.25]
["bitfinex","ETHUSD",1646927838216,14.69449547,2599.4,2598.5,0.073472]
["bitfinex","ETHUSD",1646927838217,1.28461051,2599.3,2598.5,0.073472]
["bitfinex","ETHUSD",1646927838416,1.9957309,2599.3,2598.5,0.073472]
["bitfinex","ETHUSD",1646927838615,0.89705508,2599.2,2598.5,0.073472]
["bitfinex","ETHUSD",1646927839418,0.00330005,2599.0,2598.5,0.073472]
["bitfinex","ETHUSD",1646927840224,0.90035513,2599.0,2598.4,0.1923]
["bitfinex","ETHUSD",1646927840866,0.0033001,2598.9,2598.3,0.09019961]
["bitfinex","ETHUSD",1646927841273,0.90035518,2598.9,2598.3,0.09019961]
["bitfinex","ETHUSD",1646927841675,0.90035518,2598.9,2598.2,0.15721692]
["bitfinex","ETHUSD",1646927841975,0.00330016,2598.7,2598.2,0.0033008]
["bitfinex","ETHUSD",1646927842176,0.96283,2598.6,2598.2,0.0033008]
["bitfinex","ETHUSD",1646927842379,0.89705508,2598.5,2598.2,0.0033008]
["bitfinex","ETHUSD",1646927842575,1.08935508,2598.5,2598.2,0.0033008]
["bitfinex","ETHUSD",1646927842779,0.00330016,2598.7,2598.2,0.0033008]
["bitfinex","ETHUSD",1646927842780,0.89705508,2598.4,2598.2,0.0033008]
["bitfinex","ETHUSD",1646927842976,0.89705508,2598.3,2598.2,0.0033008]
["bitfinex","ETHUSD",1646927843375,1.3838,2598.6,2598.2,0.0033008]
["bitfinex","ETHUSD",1646927843376,0.96288,2598.4,2598.2,0.00337009]
["bitfinex","ETHUSD",1646927843582,0.89705508,2598.3,2598.2,0.00337009]
["bitfinex","ETHUSD",1646927844178,1.85994508,2598.5,2598.2,0.00337009]
["bitfinex","ETHUSD",1646927844383,0.89705508,2598.4,2598.2,0.00337008]
["bitfinex","ETHUSD",1646927844622,0.00673905,2598.6,2598.2,0.00337008]
["bitfinex","ETHUSD",1646927844623,0.89705508,2598.3,2598.2,0.00337008]
["bitfinex","ETHUSD",1646927845024,0.89705508,2598.5,2598.2,0.00337008]
["bitfinex","ETHUSD",1646927845631,0.89705508,2598.5,2598.1,0.0033701]
["bitfinex","ETHUSD",1646927845928,0.89705508,2598.5,2598.1,0.07318962]
["bitfinex","ETHUSD",1646927846129,0.89705508,2598.5,2598.3,0.081068]
["bitfinex","ETHUSD",1646927846529,0.89705508,2598.5,2598.1,0.9661401]
["bitfinex","ETHUSD",1646927846729,0.89705508,2598.5,2598.2,0.00337082]
["bitfinex","ETHUSD",1646927847729,0.89705508,2598.4,2598.2,0.00337082]
["bitfinex","ETHUSD",1646927847932,0.89705508,2598.3,2598.2,0.093085]
["bitfinex","ETHUSD",1646927848129,0.90042535,2598.6,2598.2,0.0831378]
["bitfinex","ETHUSD",1646927848378,0.89705508,2598.5,2598.2,0.0831378]
["bitfinex","ETHUSD",1646927848678,0.89705508,2598.4,2598.1,0.85919506]
["bitfinex","ETHUSD",1646927848877,0.89705508,2598.3,2598.1,1.01312706]
["bitfinex","ETHUSD",1646927849077,0.96617027,2598.6,2598.2,0.071819]
["bitfinex","ETHUSD",1646927849277,0.96617027,2598.6,2598.0,0.08378158]
["bitfinex","ETHUSD",1646927849278,0.90329373,2598.5,2598.0,0.08378158]
["bitfinex","ETHUSD",1646927850179,1.86616373,2598.5,2598.0,0.08378158]
["bitfinex","ETHUSD",1646927850381,0.90329373,2598.4,2598.0,0.08378158]
["bitfinex","ETHUSD",1646927850581,0.90329373,2598.4,2598.1,0.00341038]
["bitfinex","ETHUSD",1646927851179,1.86615373,2598.4,2598.1,0.00341038]
["bitfinex","ETHUSD",1646927851381,0.43749456,2598.2,2598.1,0.00341038]
["bitfinex","ETHUSD",1646927851579,1.53308829,2598.2,2598.1,0.00341038]
["bitfinex","ETHUSD",1646927852224,0.3838,2598.0,2597.9,0.04398264]
["bitfinex","ETHUSD",1646927852421,0.90329373,2598.0,2597.9,0.04398264]
["bitfinex","ETHUSD",1646927853428,0.90329373,2598.3,2597.9,0.67297078]
["bitfinex","ETHUSD",1646927853628,0.90329373,2598.3,2597.9,0.04398264]
["bitfinex","ETHUSD",1646927855026,0.96296,2598.1,2597.9,0.04398264]
["bitfinex","ETHUSD",1646927855227,0.96296,2598.1,2598.0,0.00340386]
["bitfinex","ETHUSD",1646927855428,1.91004698,2598.1,2598.0,0.00340386]
["bitfinex","ETHUSD",1646927856266,2.87300618,2598.1,2598.0,0.00340386]
["bitfinex","ETHUSD",1646927856466,2.87300618,2598.1,2597.9,0.04738653]
["bitfinex","ETHUSD",1646927856668,0.94708698,2598.0,2597.9,0.04738653]
["bitfinex","ETHUSD",1646927857671,0.94708698,2598.0,2597.9,0.01692336]
["bitfinex","ETHUSD",1646927857870,0.94708698,2598.0,2597.9,0.04988434]
["bitfinex","ETHUSD",1646927858271,0.94610667,2598.0,2597.9,0.04988434]
["bitfinex","ETHUSD",1646927858476,0.9629223,2598.3,2597.9,0.04988434]
["bitfinex","ETHUSD",1646927858675,0.94618514,2598.2,2597.9,0.67896158]
["bitfinex","ETHUSD",1646927858972,0.94618514,2598.2,2597.9,0.04988434]
["bitfinex","ETHUSD",1646927859172,0.94618514,2598.1,2597.9,0.04988434]
["bitfinex","ETHUSD",1646927859376,1.33215872,2598.4,2597.9,0.04988434]
["bitfinex","ETHUSD",1646927859630,0.94618514,2598.3,2597.9,0.04988434]
["bitfinex","ETHUSD",1646927860031,1.90904514,2598.3,2597.9,0.04988434]
["bitfinex","ETHUSD",1646927860231,0.94618514,2598.2,2597.9,0.04988434]
["bitfinex","ETHUSD",1646927861231,0.94618514,2598.2,2597.9,0.05362909]
["bitfinex","ETHUSD",1646927861436,2.29294514,2598.2,2597.9,0.05362909]
["bitfinex","ETHUSD",1646927861634,0.94618514,2598.1,2597.9,0.05362909]
["bitfinex","ETHUSD",1646927862034,2.87214814,2598.1,2597.9,0.05362909]
["bitfinex","ETHUSD",1646927862233,0.94618514,2598.0,2597.9,0.05362909]
["bitfinex","ETHUSD",1646927862634,0.93614256,2598.0,2597.9,0.05362909]
["bitfinex","ETHUSD",1646927863473,0.96651054,2598.4,2597.9,0.05362909]
["bitfinex","ETHUSD",1646927863677,0.96651045,2598.4,2597.9,0.04988434]
["bitfinex","ETHUSD",1646927864674,0.97007349,2598.4,2598.0,0.00356364]
["bitfinex","ETHUSD",1646927864877,0.00356304,2598.4,2598.0,0.00356364]
["bitfinex","ETHUSD",1646927865976,0.00327751,2598.4,2598.0,0.00327807]
["bitfinex","ETHUSD",1646927866578,1.24110458,2599.3,2598.4,55.57481166]
["bitfinex","ETHUSD",1646927866780,0.53404729,2599.3,2598.7,0.93496312]
["bitfinex","ETHUSD",1646927867025,0.70718123,2599.7,2599.3,0.070736]
["bitfinex","ETHUSD",1646927867224,2.79492628,2599.8,2599.6,1.14286291]
["bitfinex","ETHUSD",1646927867424,2.79492628,2599.8,2599.7,0.07569112]
["bitfinex","ETHUSD",1646927867829,2.79492628,2599.8,2599.7,3.57569112]
["bitfinex","ETHUSD",1646927867830,1.3009471,2599.8,2599.7,3.57569112]
["bitfinex","ETHUSD",1646927868029,1.10558123,2600.4,2600.2,0.89818127]
["bitfinex","ETHUSD",1646927868230,1.10558123,2600.4,2600.3,0.06886596]
["bitfinex","ETHUSD",1646927868231,0.3984,2600.4,2600.3,0.06886596]
["bitfinex","ETHUSD",1646927868435,0.3984,2600.4,2600.3,3.5]
["bitfinex","ETHUSD",1646927868630,0.70718123,2601.0,2600.4,1.18305689]
["bitfinex","ETHUSD",1646927868834,0.70718123,2601.0,2600.9,1.20781041]
["bitfinex","ETHUSD",1646927869230,1.23998123,2601.1,2600.9,0.08048771]
["bitfinex","ETHUSD",1646927869436,1.23998123,2601.1,2600.4,0.07395469]
["bitfinex","ETHUSD",1646927869834,0.00337367,2600.8,2600.4,0.07395469]
["bitfinex","ETHUSD",1646927870232,0.00337367,2600.8,2600.3,0.192]
["bitfinex","ETHUSD",1646927870436,0.00337367,2600.8,2600.4,0.08603325]
["bitfinex","ETHUSD",1646927870633,0.00337367,2600.8,2600.1,0.25]
["bitfinex","ETHUSD",1646927870874,0.00337371,2600.7,2600.1,0.25]
["bitfinex","ETHUSD",1646927871274,0.00337371,2600.7,2600.1,2.17338]
["bitfinex","ETHUSD",1646927871482,0.00337371,2600.7,2600.2,3.5]
["bitfinex","ETHUSD",1646927871679,0.00337371,2600.7,2600.3,1.11007525]
["bitfinex","ETHUSD",1646927871878,0.00337371,2600.7,2600.4,0.0833223]
["bitfinex","ETHUSD",1646927872079,0.00316798,2600.5,2600.4,0.2753223]
["bitfinex","ETHUSD",1646927872678,0.00316798,2600.5,2600.4,0.0833223]
["bitfinex","ETHUSD",1646927872879,0.00316798,2600.5,2600.4,0.96164]
["bitfinex","ETHUSD",1646927873281,0.00311427,2600.6,2600.4,0.96164]
["bitfinex","ETHUSD",1646927874087,0.00311427,2600.6,2600.5,0.07364102]
["bitfinex","ETHUSD",1646927874383,0.00311425,2600.6,2600.5,3.57364102]
["bitfinex","ETHUSD",1646927874624,0.00311425,2600.6,2600.5,6.26700102]
["bitfinex","ETHUSD",1646927874823,0.00311425,2600.6,2600.5,6.19336]
["bitfinex","ETHUSD",1646927875627,0.0033418,2600.7,2600.5,6.19336]
["bitfinex","ETHUSD",1646927875829,0.0033418,2600.7,2600.5,2.69336]
["bitfinex","ETHUSD",1646927876428,0.0033418,2600.7,2600.5,3.07716]
["bitfinex","ETHUSD",1646927876634,0.0033418,2600.7,2600.6,5.42298]
["bitfinex","ETHUSD",1646927876827,0.00333038,2600.7,2600.6,5.42298]
["bitfinex","ETHUSD",1646927877631,0.00333038,2600.7,2600.6,6.88398]
["bitfinex","ETHUSD",1646927878133,0.00221673,2600.8,2600.6,6.88398]
["bitfinex","ETHUSD",1646927878375,0.00221673,2600.8,2600.7,9.61161332]
["bitfinex","ETHUSD",1646927878575,0.00221673,2600.8,2600.7,10.07261332]
["bitfinex","ETHUSD",1646927878776,0.00886217,2602.2,2600.8,0.3838]
["bitfinex","ETHUSD",1646927878974,0.00886217,2602.2,2600.7,11.07261332]
["bitfinex","ETHUSD",1646927878975,0.00886217,2602.2,2601.6,1.0588815]
["bitfinex","ETHUSD",1646927879178,0.00886217,2602.2,2601.1,0.3838]
["bitfinex","ETHUSD",1646927879179,0.00872518,2602.2,2601.2,3.5]
["bitfinex","ETHUSD",1646927879377,0.00872518,2602.2,2601.4,0.96126]
["bitfinex","ETHUSD",1646927879975,0.192,2602.4,2601.5,4.46126]
["bitfinex","ETHUSD",1646927880178,0.0501511,2602.5,2601.5,0.96126]
["bitfinex","ETHUSD",1646927880378,0.0501511,2602.5,2601.3,1.92252]
["bitfinex","ETHUSD",1646927880379,0.00360118,2601.9,2601.3,1.92252]
["bitfinex","ETHUSD",1646927881077,0.00360118,2601.9,2601.2,2.9125]
["bitfinex","ETHUSD",1646927881680,0.00360129,2601.7,2601.2,2.9125]
["bitfinex","ETHUSD",1646927881877,0.00360129,2601.7,2600.8,7.23270056]
["bitfinex","ETHUSD",1646927882123,0.00360129,2601.7,2601.0,1.92289]
["bitfinex","ETHUSD",1646927882523,0.192,2602.1,2601.0,0.96142]
["bitfinex","ETHUSD",1646927882723,0.8976727,2602.0,2601.2,1.17533845]
["bitfinex","ETHUSD",1646927882927,0.00370137,2601.4,2600.9,1.92264]
["bitfinex","ETHUSD",1646927883324,0.00370137,2601.4,2600.6,13.5256911]
["bitfinex","ETHUSD",1646927883325,0.00370137,2601.4,2600.6,2.9125]
["bitfinex","ETHUSD",1646927883726,0.00370137,2601.4,2600.5,0.7702]
["bitfinex","ETHUSD",1646927884127,0.8976727,2601.6,2600.5,0.7702]
["bitfinex","ETHUSD",1646927884332,2.5430927,2601.6,2600.5,0.7702]
["bitfinex","ETHUSD",1646927884629,0.3838,2601.4,2600.5,0.7702]
["bitfinex","ETHUSD",1646927884829,0.8976727,2601.3,2600.5,0.7702]
["bitfinex","ETHUSD",1646927885029,0.6838,2601.4,2600.6,0.069126]
["bitfinex","ETHUSD",1646927885630,0.002132,2601.0,2600.6,0.069126]
["bitfinex","ETHUSD",1646927886497,0.002132,2601.0,2600.3,0.08941072]
["bitfinex","ETHUSD",1646927886901,0.002132,2601.0,2600.5,1.09159747]
["bitfinex","ETHUSD",1646927887097,0.002132,2601.0,2600.6,0.07588455]
["bitfinex","ETHUSD",1646927887299,0.963952,2601.0,2600.2,0.07532971]
["bitfinex","ETHUSD",1646927887504,0.002132,2601.0,2600.2,0.07532971]
["bitfinex","ETHUSD",1646927888098,0.002132,2601.0,2600.2,1.17675912]
["bitfinex","ETHUSD",1646927888299,0.002132,2601.0,2600.3,0.07990515]
["bitfinex","ETHUSD",1646927888804,0.002132,2601.2,2600.3,1.04158515]
["bitfinex","ETHUSD",1646927889007,0.002132,2601.2,2600.5,0.07565986]
["bitfinex","ETHUSD",1646927889203,0.002132,2601.2,2600.3,1.03268128]
["bitfinex","ETHUSD",1646927889204,0.01131184,2600.4,2600.3,1.03268128]
["bitfinex","ETHUSD",1646927889408,0.01131184,2600.4,2600.3,1.99440128]
["bitfinex","ETHUSD",1646927889621,0.01131184,2600.4,2600.3,1.03272128]
["bitfinex","ETHUSD",1646927891024,0.01131184,2600.4,2600.3,0.07100128]
["bitfinex","ETHUSD",1646927891825,0.01131184,2600.4,2600.3,1.03273128]
["bitfinex","ETHUSD",1646927892029,0.01131184,2600.4,2600.3,4.53273128]
["bitfinex","ETHUSD",1646927892426,0.01131184,2600.4,2600.3,1.03273128]
["bitfinex","ETHUSD",1646927893774,0.01131184,2600.4,2600.3,4.53273128]
["bitfinex","ETHUSD",1646927894174,0.01131184,2600.4,2600.3,1.03273128]
["bitfinex","ETHUSD",1646927895273,0.01131184,2600.4,2600.3,0.96173]
["bitfinex","ETHUSD",1646927897030,0.01131184,2600.4,2600.3,4.46173]
["bitfinex","ETHUSD",1646927897227,0.01131184,2600.4,2600.3,4.53693708]
["bitfinex","ETHUSD",1646927899326,0.01131184,2600.4,2600.3,4.99793708]
["bitfinex","ETHUSD",1646927900528,0.01131184,2600.4,2600.3,1.49793708]
["bitfinex","ETHUSD",1646927901374,0.01131184,2600.4,2600.3,1.42273]
["bitfinex","ETHUSD",1646927901973,0.01131184,2600.4,2600.3,0.96173]
["bitfinex","ETHUSD",1646927902381,0.01131184,2600.4,2599.9,3.9078]
["bitfinex","ETHUSD",1646927902575,0.01131184,2600.4,2600.0,0.96183]
["bitfinex","ETHUSD",1646927902876,0.01131184,2600.4,2600.1,1.02820942]
["bitfinex","ETHUSD",1646927903075,0.01131184,2600.4,2599.9,3.9078]
["bitfinex","ETHUSD",1646927903276,0.01131184,2600.4,2599.7,4.30307882]
["bitfinex","ETHUSD",1646927904280,0.01131184,2600.4,2599.8,1.22106272]
["bitfinex","ETHUSD",1646927904542,0.01131184,2600.4,2599.7,3.91927882]
["bitfinex","ETHUSD",1646927904729,0.01131184,2600.4,2599.5,8.75407]
["bitfinex","ETHUSD",1646927904932,0.01131184,2600.4,2599.5,6.8303]
["bitfinex","ETHUSD",1646927905127,0.01131184,2600.4,2599.5,2.11822]
["bitfinex","ETHUSD",1646927905528,0.97338234,2600.4,2599.5,1.1562]
["bitfinex","ETHUSD",1646927905729,0.05392542,2600.3,2599.4,2.9841]
["bitfinex","ETHUSD",1646927905927,0.96208,2600.2,2599.4,2.9841]
["bitfinex","ETHUSD",1646927906131,0.05149353,2600.1,2599.3,1.99955688]
["bitfinex","ETHUSD",1646927906532,0.05149353,2600.1,2599.3,1.92398]
["bitfinex","ETHUSD",1646927906932,0.05149353,2600.1,2599.3,2.88604]
["bitfinex","ETHUSD",1646927907331,0.05149353,2600.1,2599.3,3.94796753]
["bitfinex","ETHUSD",1646927907534,0.05149353,2600.1,2599.5,0.96202]
["bitfinex","ETHUSD",1646927908982,0.05149353,2600.1,2599.5,1.92401]
["bitfinex","ETHUSD",1646927909588,0.05149353,2600.1,2599.6,0.67060371]
["bitfinex","ETHUSD",1646927909783,0.05149353,2600.1,2599.3,2.98590753]
["bitfinex","ETHUSD",1646927909982,0.05149353,2600.1,2599.4,1.63268127]
["bitfinex","ETHUSD",1646927910189,0.05149353,2600.1,2599.2,1.92395]
["bitfinex","ETHUSD",1646927910383,0.89987895,2600.0,2599.3,0.67066882]
["bitfinex","ETHUSD",1646927910584,0.05218516,2599.9,2599.3,0.67066882]
["bitfinex","ETHUSD",1646927910785,0.89987895,2599.8,2599.3,0.67066882]
["bitfinex","ETHUSD",1646927910983,0.04910032,2599.7,2599.3,0.67066882]
["bitfinex","ETHUSD",1646927911584,0.90271814,2599.6,2599.3,0.67066882]
["bitfinex","ETHUSD",1646927911785,0.04958858,2599.5,2599.3,0.67066882]
["bitfinex","ETHUSD",1646927912051,1.0129048,2599.8,2599.4,0.96204]
["bitfinex","ETHUSD",1646927912242,0.90232709,2599.7,2599.5,0.67066882]
["bitfinex","ETHUSD",1646927912641,0.96211,2599.8,2599.5,0.67066882]
["bitfinex","ETHUSD",1646927913042,0.96211,2599.8,2599.5,1.63263882]
["bitfinex","ETHUSD",1646927913242,0.96211,2599.8,2599.6,0.67066882]
["bitfinex","ETHUSD",1646927913644,1.96987094,2600.1,2599.8,1.20066068]
["bitfinex","ETHUSD",1646927913645,0.96193,2600.0,2599.8,1.20066068]
["bitfinex","ETHUSD",1646927913849,0.01131184,2600.4,2599.9,0.67066882]
["bitfinex","ETHUSD",1646927914044,0.90268902,2600.3,2600.0,0.67066882]
["bitfinex","ETHUSD",1646927914247,0.90268902,2600.3,2599.6,0.08661536]
["bitfinex","ETHUSD",1646927914444,0.90268902,2600.3,2599.7,0.67315734]
["bitfinex","ETHUSD",1646927914645,0.96184,2600.2,2599.7,1.63507734]
["bitfinex","ETHUSD",1646927914845,0.96184,2600.2,2599.6,0.08661536]
["bitfinex","ETHUSD",1646927914846,0.90268902,2600.1,2599.8,0.67315734]
["bitfinex","ETHUSD",1646927915045,0.90268902,2600.1,2599.6,0.08661536]
["bitfinex","ETHUSD",1646927915245,0.90268902,2600.1,2599.7,0.67321962]
["bitfinex","ETHUSD",1646927915885,0.04424741,2600.0,2599.7,0.67321962]
["bitfinex","ETHUSD",1646927916089,0.04424741,2600.0,2599.1,1.24340815]
["bitfinex","ETHUSD",1646927916090,0.90268902,2599.9,2599.1,1.24340815]
["bitfinex","ETHUSD",1646927916385,0.04733216,2599.7,2599.2,0.67327862]
["bitfinex","ETHUSD",1646927916584,0.90268902,2599.6,2599.2,0.67327862]
["bitfinex","ETHUSD",1646927917583,2.82704902,2599.6,2599.2,0.67327862]
["bitfinex","ETHUSD",1646927917784,1.92436,2599.6,2599.2,0.67327862]
["bitfinex","ETHUSD",1646927917986,1.92436,2599.6,2599.3,0.67327862]
["bitfinex","ETHUSD",1646927918187,0.90219304,2599.5,2598.9,2.99882284]
["bitfinex","ETHUSD",1646927918392,0.90219304,2599.5,2599.0,0.67199238]
["bitfinex","ETHUSD",1646927918988,2.82684304,2599.5,2599.0,0.67199238]
["bitfinex","ETHUSD",1646927919189,1.92465,2599.5,2599.0,0.67199238]
["bitfinex","ETHUSD",1646927919391,0.04724054,2599.3,2599.0,0.67199238]
["bitfinex","ETHUSD",1646927919624,1.00950054,2599.3,2599.0,0.67199238]
["bitfinex","ETHUSD",1646927920322,1.00950054,2599.3,2599.1,0.67199238]
["bitfinex","ETHUSD",1646927920526,1.00950054,2599.3,2598.8,8.28556678]
["bitfinex","ETHUSD",1646927920726,1.00950054,2599.3,2598.9,0.67149042]
["bitfinex","ETHUSD",1646927922123,1.00950054,2599.3,2599.0,0.67149042]
["bitfinex","ETHUSD",1646927922325,1.30950054,2599.3,2599.1,0.67149042]
["bitfinex","ETHUSD",1646927922524,1.92453,2599.2,2598.8,0.00321718]
["bitfinex","ETHUSD",1646927923583,1.92453,2599.2,2598.8,0.00646659]
["bitfinex","ETHUSD",1646927923786,1.92453,2599.2,2598.9,0.67108906]
["bitfinex","ETHUSD",1646927923983,1.92453,2599.2,2598.8,0.00324941]
["bitfinex","ETHUSD",1646927924384,1.92453,2599.2,2598.8,0.67434729]
["bitfinex","ETHUSD",1646927924584,1.92453,2599.2,2598.9,0.67109788]
["bitfinex","ETHUSD",1646927924787,1.92453,2599.2,2598.8,0.00324941]
["bitfinex","ETHUSD",1646927924983,0.04673828,2599.1,2598.8,0.00324941]
["bitfinex","ETHUSD",1646927925183,1.97143828,2599.1,2598.8,0.00324941]
["bitfinex","ETHUSD",1646927925788,0.3,2599.0,2598.8,0.00324941]
["bitfinex","ETHUSD",1646927925985,1.97143828,2599.1,2598.8,0.00324941]
["bitfinex","ETHUSD",1646927926184,1.97143828,2599.1,2598.7,0.67120356]
["bitfinex","ETHUSD",1646927926185,1.9247,2599.1,2598.7,0.67120356]
["bitfinex","ETHUSD",1646927926384,1.9247,2599.1,2598.8,1.63346356]
["bitfinex","ETHUSD",1646927926584,1.9247,2599.1,2598.6,0.86858297]
["bitfinex","ETHUSD",1646927926785,1.9247,2599.1,2598.7,0.67078279]
["bitfinex","ETHUSD",1646927927429,1.9247,2599.1,2598.8,0.67078279]
["bitfinex","ETHUSD",1646927927627,1.9247,2599.1,2598.5,1.0]
["bitfinex","ETHUSD",1646927927827,1.9247,2599.1,2598.6,0.6706925]
["bitfinex","ETHUSD",1646927928835,1.9247,2599.1,2598.5,1.0]
["bitfinex","ETHUSD",1646927928836,0.34337293,2599.0,2598.5,1.0]
["bitfinex","ETHUSD",1646927929037,0.04362172,2598.8,2598.5,1.0]
["bitfinex","ETHUSD",1646927929232,1.00622172,2598.8,2598.5,1.0]
["bitfinex","ETHUSD",1646927929434,1.00622172,2598.8,2598.1,1.1813]
["bitfinex","ETHUSD",1646927929634,1.00622172,2598.8,2598.6,0.00359561]
["bitfinex","ETHUSD",1646927930876,1.00622172,2598.8,2598.6,0.00363165]
["bitfinex","ETHUSD",1646927931274,0.9626023,2598.7,2598.6,0.00363165]
["bitfinex","ETHUSD",1646927932076,0.9626023,2598.7,2598.5,0.00363167]
["bitfinex","ETHUSD",1646927932277,1.9252323,2598.7,2598.5,0.00363167]
["bitfinex","ETHUSD",1646927933076,36.4252323,2598.7,2597.9,0.03384672]
["bitfinex","ETHUSD",1646927933280,36.4252323,2598.7,2597.3,1.0]
["bitfinex","ETHUSD",1646927933281,21.96268,2598.1,2597.3,1.0]
["bitfinex","ETHUSD",1646927933481,21.96268,2598.1,2596.7,9.08235934]
["bitfinex","ETHUSD",1646927933482,0.0122563,2597.8,2596.5,7.32]
["bitfinex","ETHUSD",1646927933690,0.0122563,2597.8,2596.9,1.0]
["bitfinex","ETHUSD",1646927933887,0.0122563,2597.8,2596.5,7.32]
["bitfinex","ETHUSD",1646927933888,12.1238,2597.3,2596.5,7.32]
["bitfinex","ETHUSD",1646927934084,12.1238,2597.3,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927934085,0.05704519,2597.0,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927934282,0.3838,2596.9,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927934553,0.3838,2596.5,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927934739,0.06159817,2596.4,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927935438,1.02500777,2596.4,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927935738,0.06099489,2596.3,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927937141,1.9268008,2596.3,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927937341,0.05935056,2596.2,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927938041,0.05935056,2596.2,2596.0,0.04145221]
["bitfinex","ETHUSD",1646927939290,0.05935056,2596.2,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927940092,0.05935056,2596.2,2596.0,0.91695181]
["bitfinex","ETHUSD",1646927940295,0.96337,2596.3,2596.0,0.91695181]
["bitfinex","ETHUSD",1646927940890,0.96337,2596.3,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927941290,0.96337,2596.3,2596.0,1.00077404]
["bitfinex","ETHUSD",1646927941493,0.96337,2596.3,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927942125,0.96337,2596.3,2596.0,1.18016962]
["bitfinex","ETHUSD",1646927942326,0.13819997,2596.9,2596.2,0.3838]
["bitfinex","ETHUSD",1646927942524,0.04647339,2597.5,2596.8,0.97079161]
["bitfinex","ETHUSD",1646927942724,3.5,2597.5,2596.8,0.97079161]
["bitfinex","ETHUSD",1646927942925,0.1925,2598.0,2596.3,1.461]
["bitfinex","ETHUSD",1646927942926,3.5,2598.0,2596.3,1.461]
["bitfinex","ETHUSD",1646927943124,3.5,2598.0,2596.3,1.84052835]
["bitfinex","ETHUSD",1646927943125,0.96291,2597.4,2596.3,1.84052835]
["bitfinex","ETHUSD",1646927943325,0.96291,2597.4,2596.3,0.84052835]
["bitfinex","ETHUSD",1646927943729,0.96291,2597.4,2596.5,1.92577]
["bitfinex","ETHUSD",1646927943932,0.96291,2597.4,2596.6,0.96295]
["bitfinex","ETHUSD",1646927944133,0.96291,2597.4,2596.8,0.96294]
["bitfinex","ETHUSD",1646927944331,0.96291,2597.4,2596.8,1.84274597]
["bitfinex","ETHUSD",1646927945530,0.96291,2597.4,2597.2,0.98254704]
["bitfinex","ETHUSD",1646927945777,0.96291,2597.4,2597.0,0.96657844]
["bitfinex","ETHUSD",1646927946576,0.96291,2597.4,2597.1,0.00354743]
["bitfinex","ETHUSD",1646927946782,0.96291,2597.4,2597.2,0.96281]
["bitfinex","ETHUSD",1646927947781,0.96291,2597.4,2597.2,0.96608142]
["bitfinex","ETHUSD",1646927948481,0.96291,2597.4,2597.2,0.00327142]
["bitfinex","ETHUSD",1646927948984,0.96291,2597.4,2597.2,0.00654284]
["bitfinex","ETHUSD",1646927949181,0.96291,2597.4,2597.2,0.00327142]
["bitfinex","ETHUSD",1646927949387,3.8838,2597.3,2597.2,0.00327142]
["bitfinex","ETHUSD",1646927950442,4.8470353,2597.3,2597.1,0.00330395]
["bitfinex","ETHUSD",1646927950640,3.8838,2597.2,2597.1,0.00330395]
["bitfinex","ETHUSD",1646927951441,3.8838,2597.2,2597.1,0.00334907]
["bitfinex","ETHUSD",1646927951639,6.77348,2597.2,2597.1,0.00334907]
["bitfinex","ETHUSD",1646927952239,2.88968,2597.2,2597.1,0.00334907]
["bitfinex","ETHUSD",1646927952642,6.77348,2597.2,2597.1,0.00334907]
["bitfinex","ETHUSD",1646927952840,6.77348,2597.2,2597.0,0.00334909]
["bitfinex","ETHUSD",1646927953883,3.5,2597.1,2597.0,0.0033441]
["bitfinex","ETHUSD",1646927954082,0.3838,2597.1,2597.0,0.0033441]
["bitfinex","ETHUSD",1646927954586,3.8838,2597.1,2597.0,0.0033441]
["bitfinex","ETHUSD",1646927954982,0.9633,2596.8,2596.6,0.01337839]
["bitfinex","ETHUSD",1646927955183,0.9633,2596.8,2596.5,0.01332537]
["bitfinex","ETHUSD",1646927955184,3.5,2596.7,2596.5,0.01332537]
["bitfinex","ETHUSD",1646927955383,3.8838,2596.7,2596.5,0.01332537]
["bitfinex","ETHUSD",1646927955583,0.3838,2596.7,2596.5,0.01332537]
["bitfinex","ETHUSD",1646927955983,3.5,2596.6,2596.5,0.01332537]
["bitfinex","ETHUSD",1646927956186,3.8838,2596.6,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927956586,0.3838,2596.6,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927957041,1.92671,2596.7,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927957232,0.96338,2596.6,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927958031,1.34718,2596.6,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927958232,0.96338,2596.6,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927958636,0.96338,2596.6,2596.2,0.00356227]
["bitfinex","ETHUSD",1646927959840,0.96338,2596.6,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927960038,0.96338,2596.6,2596.1,0.9621151]
["bitfinex","ETHUSD",1646927960238,0.96338,2596.6,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927961386,4.46338,2596.6,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927961586,1.92671,2596.7,2596.0,0.03757404]
["bitfinex","ETHUSD",1646927961786,0.00100595,2596.9,2596.1,1.16757887]
["bitfinex","ETHUSD",1646927961986,0.00100595,2596.9,2596.2,0.53377887]
["bitfinex","ETHUSD",1646927962184,0.96305,2596.8,2596.2,0.53377887]
["bitfinex","ETHUSD",1646927962489,0.00100595,2596.9,2596.5,4.38590022]
["bitfinex","ETHUSD",1646927962684,0.00100595,2596.9,2596.6,1.34677]
["bitfinex","ETHUSD",1646927963184,0.00100595,2596.9,2596.6,2.34057]
["bitfinex","ETHUSD",1646927963586,0.00100595,2596.9,2596.7,3.53445298]
["bitfinex","ETHUSD",1646927963787,0.00100595,2596.9,2596.8,0.96271]
["bitfinex","ETHUSD",1646927963989,0.00100595,2596.9,2596.8,1.95814664]
["bitfinex","ETHUSD",1646927964287,0.00100595,2596.9,2596.8,14.69814664]
["bitfinex","ETHUSD",1646927964731,0.00100595,2596.9,2596.8,15.69814664]
["bitfinex","ETHUSD",1646927964928,0.00100595,2596.9,2596.8,18.69814664]
["bitfinex","ETHUSD",1646927965328,0.00100595,2596.9,2596.8,15.69814664]
["bitfinex","ETHUSD",1646927965530,0.00100595,2596.9,2596.8,3.95814664]
["bitfinex","ETHUSD",1646927968582,0.00100595,2596.9,2596.8,4.15207701]
["bitfinex","ETHUSD",1646927968981,0.00100595,2596.9,2596.8,5.14273748]
["bitfinex","ETHUSD",1646927969484,0.00100595,2596.9,2596.8,3.95814664]
["bitfinex","ETHUSD",1646927971684,0.00100595,2596.9,2596.8,4.25814664]
["bitfinex","ETHUSD",1646927973134,0.00100595,2596.9,2596.8,15.99814664]
["bitfinex","ETHUSD",1646927973337,0.00100595,2596.9,2596.8,16.99108999]
["bitfinex","ETHUSD",1646927973537,0.00100595,2596.9,2596.8,17.69352985]
["bitfinex","ETHUSD",1646927973738,0.00100595,2596.9,2596.8,20.69352985]
["bitfinex","ETHUSD",1646927973936,0.00100595,2596.9,2596.8,17.88746022]
["bitfinex","ETHUSD",1646927974138,0.00100595,2596.9,2596.8,17.18502036]
["bitfinex","ETHUSD",1646927974536,0.00100595,2596.9,2596.8,17.88746022]
["bitfinex","ETHUSD",1646927975137,0.00100595,2596.9,2596.8,20.18502036]
["bitfinex","ETHUSD",1646927975541,0.00100595,2596.9,2596.8,17.18502036]
["bitfinex","ETHUSD",1646927975779,0.00100595,2596.9,2596.8,20.18502036]
["bitfinex","ETHUSD",1646927975978,0.00100595,2596.9,2596.8,20.89487526]
["bitfinex","ETHUSD",1646927976485,5.95e-06,2596.9,2596.8,20.18502036]
["bitfinex","ETHUSD",1646927976683,1.92539,2597.9,2596.8,20.18502036]
["bitfinex","ETHUSD",1646927976684,0.9692098,2598.0,2597.2,11.74]
["bitfinex","ETHUSD",1646927976890,0.00330724,2598.0,2597.9,1.1349351]
["bitfinex","ETHUSD",1646927977084,0.00330724,2598.0,2597.9,1.66937174]
["bitfinex","ETHUSD",1646927978087,0.00330813,2598.1,2597.9,1.66937174]
["bitfinex","ETHUSD",1646927978088,0.00330813,2598.1,2597.9,13.70937174]
["bitfinex","ETHUSD",1646927978283,0.00330813,2598.1,2598.0,0.53443664]
["bitfinex","ETHUSD",1646927979284,0.00336888,2598.2,2598.0,3.42162004]
["bitfinex","ETHUSD",1646927979530,0.00336888,2598.2,2598.1,0.53443664]
["bitfinex","ETHUSD",1646927980429,0.00759894,2598.3,2598.1,1.49683664]
["bitfinex","ETHUSD",1646927980639,0.00759894,2598.3,2598.2,0.53443664]
["bitfinex","ETHUSD",1646927981634,0.00422933,2598.3,2598.2,0.53443664]
["bitfinex","ETHUSD",1646927982638,0.00422933,2598.3,2598.1,1.92477]
["bitfinex","ETHUSD",1646927982840,0.00422933,2598.3,2598.1,0.9624]
["bitfinex","ETHUSD",1646927983040,0.00422933,2598.3,2598.0,1.92479]
["bitfinex","ETHUSD",1646927983484,0.00422933,2598.3,2597.7,1.92511]
["bitfinex","ETHUSD",1646927983683,0.00422933,2598.3,2597.8,0.53836705]
["bitfinex","ETHUSD",1646927983885,0.38802933,2598.3,2597.8,0.53836705]
["bitfinex","ETHUSD",1646927984086,0.00766642,2598.3,2597.8,0.53836705]
["bitfinex","ETHUSD",1646927985085,0.00343713,2598.2,2597.8,0.53836705]
["bitfinex","ETHUSD",1646927985284,0.96266,2598.1,2597.8,0.53836705]
["bitfinex","ETHUSD",1646927986286,0.96595538,2598.1,2597.8,0.53836705]
["bitfinex","ETHUSD",1646927987527,0.96924442,2598.1,2597.8,0.53836705]
["bitfinex","ETHUSD",1646927987727,0.96594904,2598.1,2597.9,0.96258]
["bitfinex","ETHUSD",1646927988932,0.96923806,2598.1,2597.9,0.96258]
["bitfinex","ETHUSD",1646927989131,0.96594902,2598.1,2597.9,0.96258]
["bitfinex","ETHUSD",1646927989432,0.00328902,2598.1,2598.0,0.53842292]
["bitfinex","ETHUSD",1646927989631,0.00328902,2598.1,2598.0,2.46317292]
["bitfinex","ETHUSD",1646927989931,0.00660174,2598.1,2598.0,2.46317292]
["bitfinex","ETHUSD",1646927990131,0.00331272,2598.1,2598.0,2.46317292]
["bitfinex","ETHUSD",1646927991197,0.00332025,2598.2,2598.0,3.22417292]
["bitfinex","ETHUSD",1646927991391,0.00332025,2598.2,2598.1,1.50070292]
["bitfinex","ETHUSD",1646927991589,0.00332025,2598.2,2598.1,1.96170292]
["bitfinex","ETHUSD",1646927992391,0.00643092,2598.3,2598.1,1.96170292]
["bitfinex","ETHUSD",1646927992690,0.00643092,2598.3,2598.2,1.62053185]
["bitfinex","ETHUSD",1646927993496,0.00422933,2598.3,2598.2,1.62053185]
["bitfinex","ETHUSD",1646927993896,0.00332327,2598.4,2598.2,1.62053185]
["bitfinex","ETHUSD",1646927993897,0.00332327,2598.4,2598.3,69.74]
["bitfinex","ETHUSD",1646927994097,0.00332327,2598.4,2598.3,72.00155292]
["bitfinex","ETHUSD",1646927994296,0.00332327,2598.4,2598.3,16.00155292]
["bitfinex","ETHUSD",1646927994533,1.6042,2599.6,2598.6,1.9241382]
["bitfinex","ETHUSD",1646927994534,4.5285421,2599.5,2598.6,1.9241382]
["bitfinex","ETHUSD",1646927994735,1.6042,2599.6,2598.7,0.99942292]
["bitfinex","ETHUSD",1646927994736,1.4123421,2599.4,2598.7,0.99942292]
["bitfinex","ETHUSD",1646927994934,0.3838,2599.3,2598.7,0.461]
["bitfinex","ETHUSD",1646927995133,0.3838,2599.3,2598.7,1.4230691]
["bitfinex","ETHUSD",1646927995334,4.6792,2599.8,2599.0,1.17000317]
["bitfinex","ETHUSD",1646927995540,1.92393,2600.1,2599.2,2.8859937]
["bitfinex","ETHUSD",1646927995736,0.01131184,2600.4,2599.3,0.84132882]
["bitfinex","ETHUSD",1646927995934,1.02755579,2600.3,2599.5,0.91227085]
["bitfinex","ETHUSD",1646927996133,1.02755579,2600.3,2599.3,0.3]
["bitfinex","ETHUSD",1646927996337,1.02755579,2600.3,2599.4,0.54064264]
["bitfinex","ETHUSD",1646927996534,1.02755579,2600.3,2599.3,0.3]
["bitfinex","ETHUSD",1646927996535,1.02755579,2600.3,2599.7,0.96185]
["bitfinex","ETHUSD",1646927996736,1.02755579,2600.3,2599.6,1.62313729]
["bitfinex","ETHUSD",1646927996737,15.0,2600.1,2599.6,1.62313729]
["bitfinex","ETHUSD",1646927996940,1.34565,2600.2,2599.6,1.62313729]
["bitfinex","ETHUSD",1646927997141,0.3838,2600.0,2599.6,1.62313729]
["bitfinex","ETHUSD",1646927997341,0.01131184,2600.4,2599.6,1.62313729]
["bitfinex","ETHUSD",1646927997544,1.00322498,2600.3,2599.6,1.62313729]
["bitfinex","ETHUSD",1646927997745,0.3838,2600.2,2599.6,1.62313729]
["bitfinex","ETHUSD",1646927998141,0.962,2600.0,2599.6,1.62313729]
["bitfinex","ETHUSD",1646927998388,0.962,2600.0,2599.6,2.58511289]
["bitfinex","ETHUSD",1646927998788,0.3838,2599.9,2599.6,2.58511289]
["bitfinex","ETHUSD",1646927999588,0.38765834,2599.9,2599.6,2.58511289]
["bitfinex","ETHUSD",1646927999990,0.38765834,2599.9,2599.6,1.62313729]
["bitfinex","ETHUSD",1646928000193,0.38765834,2599.9,2599.3,1.92403]
["bitfinex","ETHUSD",1646928000194,6.80919193,2599.8,2599.3,1.92403]
["bitfinex","ETHUSD",1646928000389,2.30787,2599.8,2599.3,1.92403]
["bitfinex","ETHUSD",1646928000592,0.3838,2599.6,2598.5,1.0]
["bitfinex","ETHUSD",1646928000793,4.84614,2599.5,2598.4,0.1923]
["bitfinex","ETHUSD",1646928000991,1.34614,2599.5,2598.3,0.1923]
["bitfinex","ETHUSD",1646928001391,1.34614,2599.5,2598.3,2.11697]
["bitfinex","ETHUSD",1646928002029,0.00357826,2599.0,2598.3,2.11697]
["bitfinex","ETHUSD",1646928002231,0.00357826,2599.0,2598.5,2.8870014]
["bitfinex","ETHUSD",1646928002232,0.9624,2598.9,2598.5,2.8870014]
["bitfinex","ETHUSD",1646928002830,0.9624,2598.9,2598.6,0.96232]
["bitfinex","ETHUSD",1646928003231,0.00324076,2598.8,2598.6,0.96232]
["bitfinex","ETHUSD",1646928003635,0.00324076,2598.8,2598.7,0.54904298]
["bitfinex","ETHUSD",1646928004539,0.96564074,2598.9,2598.7,0.54904298]
["bitfinex","ETHUSD",1646928004737,0.96564074,2598.9,2598.6,0.96232]
["bitfinex","ETHUSD",1646928005136,0.96564074,2598.9,2598.8,0.54904298]
["bitfinex","ETHUSD",1646928005338,0.96564074,2598.9,2598.8,4.298e-05]
["bitfinex","ETHUSD",1646928005537,0.96564074,2598.9,2598.5,1.92465]
["bitfinex","ETHUSD",1646928005787,0.96564074,2598.9,2598.5,2.8870074]
["bitfinex","ETHUSD",1646928005788,0.96568978,2598.9,2598.5,2.8870074]
["bitfinex","ETHUSD",1646928005978,0.96568978,2598.9,2598.6,0.96232]
["bitfinex","ETHUSD",1646928006980,0.96573455,2598.9,2598.6,0.96232]
["bitfinex","ETHUSD",1646928008182,0.96573455,2598.9,2598.5,2.8870074]
["bitfinex","ETHUSD",1646928008385,0.96573455,2598.9,2598.3,3.0795723]
["bitfinex","ETHUSD",1646928008586,0.96573455,2598.9,2598.3,2.8871723]
["bitfinex","ETHUSD",1646928009187,0.96573455,2598.9,2598.6,2.023e-05]
["bitfinex","ETHUSD",1646928009394,0.00334011,2598.7,2598.6,0.39484046]
["bitfinex","ETHUSD",1646928010638,1.92823345,2598.8,2598.6,0.39484046]
["bitfinex","ETHUSD",1646928011640,1.93156688,2598.8,2598.6,0.39484046]
["bitfinex","ETHUSD",1646928011839,1.92823343,2598.8,2598.6,0.39484046]
["bitfinex","ETHUSD",1646928012642,1.92823343,2598.8,2598.6,4.046e-05]
["bitfinex","ETHUSD",1646928012643,4.50439494,2598.7,2598.6,4.046e-05]
["bitfinex","ETHUSD",1646928012939,1.92823343,2598.8,2598.6,4.046e-05]
["bitfinex","ETHUSD",1646928012940,1.93160626,2598.8,2598.6,4.046e-05]
["bitfinex","ETHUSD",1646928013139,1.92827283,2598.8,2598.6,4.046e-05]
["bitfinex","ETHUSD",1646928014086,1.38868797,2598.7,2598.6,4.046e-05]
["bitfinex","ETHUSD",1646928014386,1.38868797,2598.7,2597.7,5.77837857]
["bitfinex","ETHUSD",1646928014590,3.8838,2598.6,2597.9,0.9625126]
["bitfinex","ETHUSD",1646928014785,1.9282732,2598.8,2598.0,0.56551333]
["bitfinex","ETHUSD",1646928014786,0.96251,2598.5,2598.0,0.56551333]
["bitfinex","ETHUSD",1646928015187,0.96251,2598.5,2598.0,1.52805333]
["bitfinex","ETHUSD",1646928015385,0.96588317,2598.5,2598.0,1.52805333]
["bitfinex","ETHUSD",1646928015587,0.96588317,2598.5,2598.1,1.58658664]
["bitfinex","ETHUSD",1646928015785,0.96588317,2598.5,2598.2,0.56551333]
["bitfinex","ETHUSD",1646928016186,0.96588317,2598.5,2598.2,1.52791333]
["bitfinex","ETHUSD",1646928016385,0.96588317,2598.5,2598.3,0.56551333]
["bitfinex","ETHUSD",1646928016586,0.96919649,2598.5,2598.3,0.56551333]
["bitfinex","ETHUSD",1646928016788,0.27036519,2598.5,2598.3,0.75781333]
["bitfinex","ETHUSD",1646928017042,0.65416519,2598.5,2598.1,1.02107331]
["bitfinex","ETHUSD",1646928017248,0.65416519,2598.5,2598.2,0.5528281]
["bitfinex","ETHUSD",1646928017441,0.65416519,2598.5,2598.1,1.02107331]
["bitfinex","ETHUSD",1646928017643,0.65416519,2598.5,2598.2,0.5529767]
["bitfinex","ETHUSD",1646928017842,0.65416519,2598.5,2597.9,1.92483]
["bitfinex","ETHUSD",1646928017843,0.65416223,2598.5,2597.9,1.92483]
["bitfinex","ETHUSD",1646928018043,0.65416223,2598.5,2598.0,0.55301049]
["bitfinex","ETHUSD",1646928018244,0.65416223,2598.5,2597.8,1.92505]
["bitfinex","ETHUSD",1646928018245,0.65416223,2598.5,2598.1,0.55301049]
["bitfinex","ETHUSD",1646928018446,0.65416223,2598.5,2598.0,0.55301049]
["bitfinex","ETHUSD",1646928018649,0.65416223,2598.5,2597.8,2.8875838]
["bitfinex","ETHUSD",1646928018650,0.3838,2598.3,2597.8,2.8875838]
["bitfinex","ETHUSD",1646928018846,0.3838,2598.3,2598.0,0.94690236]
["bitfinex","ETHUSD",1646928018847,0.96254,2598.3,2598.0,0.94690236]
["bitfinex","ETHUSD",1646928019248,0.96254,2598.3,2597.9,0.96254]
["bitfinex","ETHUSD",1646928019447,0.96254,2598.3,2598.0,1.51561528]
["bitfinex","ETHUSD",1646928019647,0.96254,2598.3,2598.0,0.96256]
["bitfinex","ETHUSD",1646928019855,1.01895972,2598.2,2597.7,0.00331129]
["bitfinex","ETHUSD",1646928020048,0.3838,2598.1,2597.7,0.00331129]
["bitfinex","ETHUSD",1646928020250,0.3838,2598.0,2597.7,0.00332285]
["bitfinex","ETHUSD",1646928020451,0.3838,2598.0,2597.6,0.55324708]
["bitfinex","ETHUSD",1646928020649,0.3734,2598.2,2597.0,0.01329506]
["bitfinex","ETHUSD",1646928020650,0.3838,2597.6,2597.0,0.01329506]
["bitfinex","ETHUSD",1646928020888,0.3838,2597.6,2597.1,0.5533471]
["bitfinex","ETHUSD",1646928021788,1.34689,2597.6,2597.2,0.5533471]
["bitfinex","ETHUSD",1646928021985,1.34689,2597.6,2596.9,1.00908341]
["bitfinex","ETHUSD",1646928022184,1.34689,2597.6,2597.0,0.55318835]
["bitfinex","ETHUSD",1646928022392,1.34689,2597.6,2597.3,1.12861577]
["bitfinex","ETHUSD",1646928023391,1.34689,2597.6,2596.9,0.0008]
["bitfinex","ETHUSD",1646928023793,1.34689,2597.6,2597.3,0.00136413]
["bitfinex","ETHUSD",1646928024733,1.34689,2597.6,2597.3,0.55416502]
["bitfinex","ETHUSD",1646928024937,1.34689,2597.6,2597.3,0.556658]
["bitfinex","ETHUSD",1646928025133,1.34689,2597.6,2597.3,0.00385711]
["bitfinex","ETHUSD",1646928026235,1.34689,2597.6,2597.0,0.55270698]
["bitfinex","ETHUSD",1646928026436,1.34689,2597.6,2597.3,1.1709133]
["bitfinex","ETHUSD",1646928027237,1.34689,2597.6,2597.3,0.00771422]
["bitfinex","ETHUSD",1646928027440,1.34689,2597.6,2597.3,0.00385711]
["bitfinex","ETHUSD",1646928028483,1.34689,2597.6,2597.3,0.00743426]
["bitfinex","ETHUSD",1646928028683,1.34689,2597.6,2597.3,0.00357715]
["bitfinex","ETHUSD",1646928029483,1.34689,2597.6,2597.0,8.23312446]
["bitfinex","ETHUSD",1646928029783,1.34689,2597.6,2597.0,0.91312446]
["bitfinex","ETHUSD",1646928030483,1.34689,2597.6,2596.9,0.0008]
["bitfinex","ETHUSD",1646928030685,2.50254,2597.6,2596.9,0.0008]
["bitfinex","ETHUSD",1646928031384,0.3838,2597.4,2596.9,0.0008]
["bitfinex","ETHUSD",1646928031584,0.3838,2597.3,2596.9,0.0008]
["bitfinex","ETHUSD",1646928032034,1.34688,2597.4,2596.9,0.0008]
["bitfinex","ETHUSD",1646928032234,1.34688,2597.4,2597.1,0.00351688]
["bitfinex","ETHUSD",1646928032835,1.34688,2597.4,2597.2,1.0584871]
["bitfinex","ETHUSD",1646928032836,0.96308,2597.4,2597.2,1.0584871]
["bitfinex","ETHUSD",1646928033545,1.92615,2597.5,2597.3,3.5]
["bitfinex","ETHUSD",1646928033743,1.92615,2597.5,2597.2,1.0584871]
["bitfinex","ETHUSD",1646928033941,1.92615,2597.5,2597.2,1.0521581]
["bitfinex","ETHUSD",1646928034342,1.92615,2597.5,2597.2,1.2446581]
["bitfinex","ETHUSD",1646928034542,1.92615,2597.5,2597.3,0.5464156]
["bitfinex","ETHUSD",1646928035341,1.92615,2597.5,2597.2,2.21117959]
["bitfinex","ETHUSD",1646928035542,1.92615,2597.5,2597.3,0.54648579]
["bitfinex","ETHUSD",1646928035792,1.92615,2597.5,2597.3,0.55019725]
["bitfinex","ETHUSD",1646928036082,0.96285,2597.6,2597.3,0.93399725]
["bitfinex","ETHUSD",1646928036282,0.17031998,2598.0,2597.3,0.93399725]
["bitfinex","ETHUSD",1646928036283,0.96261,2597.9,2597.5,1.34635]
["bitfinex","ETHUSD",1646928036482,0.17031998,2598.0,2597.7,1.06858139]
["bitfinex","ETHUSD",1646928036887,0.05190534,2598.0,2597.7,1.06858139]
["bitfinex","ETHUSD",1646928037084,0.05144569,2598.0,2597.7,1.06858139]
["bitfinex","ETHUSD",1646928037285,1.01403569,2598.0,2597.7,1.06858139]
["bitfinex","ETHUSD",1646928037885,1.01078496,2598.0,2597.7,1.06858139]
["bitfinex","ETHUSD",1646928038285,1.01403602,2598.0,2597.7,1.06858139]
["bitfinex","ETHUSD",1646928038490,1.01403602,2598.0,2597.6,1.92817523]
["bitfinex","ETHUSD",1646928038690,1.01403602,2598.0,2597.7,0.96264]
["bitfinex","ETHUSD",1646928039092,1.01078496,2598.0,2597.7,0.96264]
["bitfinex","ETHUSD",1646928039532,1.01403598,2598.0,2597.6,1.92817519]
["bitfinex","ETHUSD",1646928039734,1.01403598,2598.0,2597.9,0.92386315]
["bitfinex","ETHUSD",1646928040734,1.01403598,2598.0,2597.6,1.92856467]
["bitfinex","ETHUSD",1646928040735,1.01078496,2598.0,2597.6,1.92856467]
["bitfinex","ETHUSD",1646928040935,1.01078496,2598.0,2597.6,0.00364107]
["bitfinex","ETHUSD",1646928041738,1.39458496,2598.0,2597.6,0.00364107]
["bitfinex","ETHUSD",1646928041938,1.39822525,2598.0,2597.6,0.00364093]
["bitfinex","ETHUSD",1646928042539,1.02339195,2597.9,2597.6,0.00364093]
["bitfinex","ETHUSD",1646928042741,2.94240515,2597.9,2597.6,0.00364093]
["bitfinex","ETHUSD",1646928042943,1.9190132,2597.9,2597.6,0.00364093]
["bitfinex","ETHUSD",1646928043141,1.9190132,2597.9,2597.6,0.00728186]
["bitfinex","ETHUSD",1646928043387,1.9190132,2597.9,2597.6,0.00364093]
["bitfinex","ETHUSD",1646928043589,1.02346869,2597.8,2597.6,0.00364093]
["bitfinex","ETHUSD",1646928044388,1.02346869,2597.8,2597.6,0.00327493]
["bitfinex","ETHUSD",1646928045290,2.9190132,2597.9,2597.6,0.00327493]
["bitfinex","ETHUSD",1646928045492,3.3028132,2597.9,2597.6,0.00327489]
["bitfinex","ETHUSD",1646928045694,1.02491908,2597.8,2597.6,0.00327489]
["bitfinex","ETHUSD",1646928045889,1.40871908,2597.8,2597.6,0.00327489]
["bitfinex","ETHUSD",1646928046090,1.40871908,2597.7,2597.6,0.00327489]
["bitfinex","ETHUSD",1646928046593,1.60101908,2597.7,2597.6,0.00654978]
["bitfinex","ETHUSD",1646928046890,58.3838,2597.6,2597.1,0.01310187]
["bitfinex","ETHUSD",1646928047138,0.3838,2597.4,2597.1,0.01310187]
["bitfinex","ETHUSD",1646928047340,1.3838,2597.2,2597.1,0.01310187]
["bitfinex","ETHUSD",1646928047641,2.40871908,2597.2,2597.1,0.01310187]
["bitfinex","ETHUSD",1646928047839,0.3838,2597.0,2596.9,0.0008]
["bitfinex","ETHUSD",1646928048046,1.40871908,2597.0,2596.9,0.0008]
["bitfinex","ETHUSD",1646928050889,1.02491908,2597.0,2596.9,0.0008]
["bitfinex","ETHUSD",1646928051097,2.8899,2597.1,2596.9,0.0008]
["bitfinex","ETHUSD",1646928052796,2.8899,2597.1,2596.9,0.00464033]
["bitfinex","ETHUSD",1646928053799,2.8899,2597.1,2596.9,0.00848066]
["bitfinex","ETHUSD",1646928053997,2.8899,2597.1,2596.9,0.00464033]
["bitfinex","ETHUSD",1646928055035,2.8899,2597.1,2596.9,0.00814543]
["bitfinex","ETHUSD",1646928055236,2.8899,2597.1,2596.9,0.0043051]
["bitfinex","ETHUSD",1646928056238,2.8899,2597.1,2596.9,0.92939829]
["bitfinex","ETHUSD",1646928056439,2.8899,2597.1,2596.9,0.00402551]
["bitfinex","ETHUSD",1646928057438,2.8899,2597.1,2596.9,0.00725102]
["bitfinex","ETHUSD",1646928057637,2.8899,2597.1,2596.9,0.00402551]
["bitfinex","ETHUSD",1646928058690,2.8899,2597.1,2596.9,0.00406776]
["bitfinex","ETHUSD",1646928059791,2.8899,2597.1,2596.9,0.00739036]
["bitfinex","ETHUSD",1646928059991,2.8899,2597.1,2596.9,0.0041226]
["bitfinex","ETHUSD",1646928061694,1.02664162,2597.0,2596.9,0.0041226]
["bitfinex","ETHUSD",1646928062135,1.02664162,2597.0,2596.9,0.00743903]
["bitfinex","ETHUSD",1646928062335,1.02664162,2597.0,2596.9,0.00411643]
["bitfinex","ETHUSD",1646928063844,1.02664162,2597.0,2596.9,0.0008]
["bitfinex","ETHUSD",1646928064240,2.8899,2597.1,2596.9,0.0008]
["bitfinex","ETHUSD",1646928064646,2.8899,2597.1,2596.9,0.07248231]
["bitfinex","ETHUSD",1646928064942,2.8899,2597.1,2597.0,0.54332892]
["bitfinex","ETHUSD",1646928065542,0.9633,2597.2,2597.0,0.54332892]
["bitfinex","ETHUSD",1646928065799,0.9633,2597.2,2597.1,0.54332892]
["bitfinex","ETHUSD",1646928065988,0.9633,2597.2,2597.0,0.54332892]
["bitfinex","ETHUSD",1646928066588,0.9633,2597.2,2597.1,0.54332892]
["bitfinex","ETHUSD",1646928066787,0.9633,2597.2,2596.9,0.00421812]
["bitfinex","ETHUSD",1646928066989,0.9633,2597.2,2597.0,0.00341737]
["bitfinex","ETHUSD",1646928067192,0.9633,2597.2,2597.1,1.17769723]
["bitfinex","ETHUSD",1646928067389,0.9633,2597.2,2597.1,1.72102615]
["bitfinex","ETHUSD",1646928067592,0.9633,2597.2,2597.1,0.54332892]
["bitfinex","ETHUSD",1646928068089,0.9633,2597.2,2597.0,0.00341737]
["bitfinex","ETHUSD",1646928068290,0.9633,2597.2,2597.0,0.00341741]
["bitfinex","ETHUSD",1646928068897,0.9633,2597.2,2597.0,1.05961959]
["bitfinex","ETHUSD",1646928069094,0.9633,2597.2,2597.1,0.54332892]
["bitfinex","ETHUSD",1646928071441,0.9633,2597.2,2597.1,0.54215883]
["bitfinex","ETHUSD",1646928071839,0.9633,2597.2,2597.0,0.00344486]
["bitfinex","ETHUSD",1646928072739,0.9633,2597.2,2597.0,0.54560369]
["bitfinex","ETHUSD",1646928072940,0.9633,2597.2,2597.0,0.00344486]
["bitfinex","ETHUSD",1646928073142,1.92922146,2597.4,2597.0,0.00342204]
["bitfinex","ETHUSD",1646928073393,1.02783626,2597.3,2597.0,0.00342204]
["bitfinex","ETHUSD",1646928074000,1.02783626,2597.3,2596.9,0.0008]
["bitfinex","ETHUSD",1646928074194,1.02783626,2597.3,2597.0,0.0032872]
["bitfinex","ETHUSD",1646928075493,1.02783626,2597.3,2597.0,0.0065744]
["bitfinex","ETHUSD",1646928075693,1.02783626,2597.3,2597.0,0.0032872]
["bitfinex","ETHUSD",1646928075893,1.02783626,2597.3,2597.0,0.54556795]
["bitfinex","ETHUSD",1646928076700,1.02783626,2597.3,2597.0,0.54886083]
["bitfinex","ETHUSD",1646928076895,1.02783626,2597.3,2597.0,0.00329288]
["bitfinex","ETHUSD",1646928077138,1.02783626,2597.3,2596.9,0.24576621]
["bitfinex","ETHUSD",1646928077340,1.02783626,2597.3,2597.0,0.55576967]
["bitfinex","ETHUSD",1646928077939,1.02783626,2597.3,2597.1,1.196033]
["bitfinex","ETHUSD",1646928078139,1.02783626,2597.3,2597.1,2.158963]
["bitfinex","ETHUSD",1646928078341,1.02783626,2597.3,2597.1,0.96293]
["bitfinex","ETHUSD",1646928078543,1.02783626,2597.3,2597.0,0.07072967]
["bitfinex","ETHUSD",1646928078746,1.02783626,2597.3,2597.1,0.5558725]
["bitfinex","ETHUSD",1646928080346,1.03034959,2597.3,2597.1,0.5558725]
["bitfinex","ETHUSD",1646928080797,0.00251333,2597.3,2597.2,0.08182786]
["bitfinex","ETHUSD",1646928080990,0.08893546,2597.6,2597.2,0.63770036]
["bitfinex","ETHUSD",1646928081193,0.62197067,2597.9,2597.7,23.0]
["bitfinex","ETHUSD",1646928081390,0.12214187,2598.2,2598.1,0.87058884]
["bitfinex","ETHUSD",1646928081391,0.29056434,2598.2,2598.1,0.87058884]
["bitfinex","ETHUSD",1646928081589,0.29056434,2598.2,2598.0,1.03226713]
["bitfinex","ETHUSD",1646928081792,0.29056434,2598.2,2597.4,0.08319917]
["bitfinex","ETHUSD",1646928082192,0.29056434,2598.2,2597.7,0.08721139]
["bitfinex","ETHUSD",1646928082389,0.16842247,2598.2,2597.7,0.08721139]
["bitfinex","ETHUSD",1646928082790,0.12214187,2598.2,2597.7,0.08721139]
["bitfinex","ETHUSD",1646928082990,0.12214187,2598.2,2597.6,3.83227939]
["bitfinex","ETHUSD",1646928082991,0.96264,2598.1,2597.6,3.83227939]
["bitfinex","ETHUSD",1646928083395,0.06028439,2598.0,2597.6,3.98621239]
["bitfinex","ETHUSD",1646928083795,0.06028439,2598.0,2597.6,3.83227939]
["bitfinex","ETHUSD",1646928083997,1.02300439,2598.0,2597.1,2.88808]
["bitfinex","ETHUSD",1646928084197,1.02300439,2598.0,2597.0,1.189]
["bitfinex","ETHUSD",1646928084198,5.48532167,2597.9,2597.0,1.189]
["bitfinex","ETHUSD",1646928084401,0.06339668,2597.7,2596.9,0.0008]
["bitfinex","ETHUSD",1646928084648,0.44719668,2597.7,2596.9,0.0008]
["bitfinex","ETHUSD",1646928084849,0.05527224,2597.6,2596.9,0.0008]
["bitfinex","ETHUSD",1646928085248,0.05911848,2597.6,2597.0,0.00384712]
["bitfinex","ETHUSD",1646928085851,0.96304,2597.5,2597.0,0.00384712]
["bitfinex","ETHUSD",1646928086149,0.06158928,2597.3,2597.1,0.963]
["bitfinex","ETHUSD",1646928086550,0.06158928,2597.3,2597.0,0.00384697]
["bitfinex","ETHUSD",1646928086955,0.9631,2597.2,2597.0,0.00384697]
["bitfinex","ETHUSD",1646928087152,0.05575939,2597.1,2597.0,0.00384697]
["bitfinex","ETHUSD",1646928087550,3.93955939,2597.1,2597.0,0.00384697]
["bitfinex","ETHUSD",1646928087749,3.93955939,2597.1,2597.0,0.00384683]
["bitfinex","ETHUSD",1646928088150,4.13205939,2597.1,2597.0,0.00384683]
["bitfinex","ETHUSD",1646928088406,1.57899563,2597.1,2597.0,0.00384683]
["bitfinex","ETHUSD",1646928088808,5.07899563,2597.1,2597.0,0.00384683]
["bitfinex","ETHUSD",1646928089009,5.58446336,2597.1,2596.9,0.00464683]
["bitfinex","ETHUSD",1646928089208,4.77899563,2597.0,2596.9,0.00464683]
["bitfinex","ETHUSD",1646928089511,1.73999563,2597.0,2596.9,0.00464683]
["bitfinex","ETHUSD",1646928089906,0.8448,2597.0,2596.9,0.00464683]
["bitfinex","ETHUSD",1646928090111,4.12990336,2597.1,2596.9,0.0008]
["bitfinex","ETHUSD",1646928090112,2.93470773,2597.1,2596.9,0.0008]
["bitfinex","ETHUSD",1646928090707,2.93470773,2597.1,2596.1,0.96325]
["bitfinex","ETHUSD",1646928090908,0.3838,2597.0,2596.1,0.91405]
["bitfinex","ETHUSD",1646928091110,1.34703,2597.0,2596.1,0.91405]
["bitfinex","ETHUSD",1646928091508,0.96323,2597.0,2596.1,0.91405]
["bitfinex","ETHUSD",1646928092146,4.46323,2597.0,2596.0,3.31217404]
["bitfinex","ETHUSD",1646928092342,0.3838,2596.9,2596.0,1.38580404]
["bitfinex","ETHUSD",1646928092544,0.3838,2596.7,2596.0,1.38580404]
["bitfinex","ETHUSD",1646928092745,0.3838,2596.7,2596.0,1.00080404]
["bitfinex","ETHUSD",1646928093548,0.3838,2596.7,2596.2,0.00382882]
["bitfinex","ETHUSD",1646928094049,0.96336,2596.6,2596.2,0.00382882]
["bitfinex","ETHUSD",1646928094653,0.12214187,2596.7,2596.2,0.00382882]
["bitfinex","ETHUSD",1646928094850,0.12214187,2596.7,2596.3,0.00382876]
["bitfinex","ETHUSD",1646928096090,0.12214187,2596.7,2596.4,0.00382874]
["bitfinex","ETHUSD",1646928096394,1.08543187,2596.7,2596.5,0.96329]
["bitfinex","ETHUSD",1646928097392,1.08543187,2596.7,2596.5,0.96711869]
["bitfinex","ETHUSD",1646928098092,1.08543187,2596.7,2596.5,0.84497682]
["bitfinex","ETHUSD",1646928098396,1.08543187,2596.7,2596.5,0.84820609]
["bitfinex","ETHUSD",1646928098597,1.08543187,2596.7,2596.5,0.8443774]
["bitfinex","ETHUSD",1646928099747,1.08543187,2596.7,2596.2,1.8765]
["bitfinex","ETHUSD",1646928099748,0.25659423,2596.4,2596.2,1.8765]
["bitfinex","ETHUSD",1646928101043,0.25659423,2596.4,2596.3,0.56653295]
["bitfinex","ETHUSD",1646928107544,0.25659423,2596.4,2596.3,0.41653295]
["bitfinex","ETHUSD",1646928112197,0.25256826,2596.4,2596.3,0.41653295]
["bitfinex","ETHUSD",1646928118398,0.0925612,2596.5,2596.4,51.0]
["bitfinex","ETHUSD",1646928118600,0.0925612,2596.5,2596.4,1.982563]
["bitfinex","ETHUSD",1646928118798,0.0925612,2596.5,2596.4,0.96303]
["bitfinex","ETHUSD",1646928118799,0.1388418,2596.5,2596.4,0.96303]
["bitfinex","ETHUSD",1646928118998,0.1405542,2596.5,2596.4,0.84088813]
["bitfinex","ETHUSD",1646928119698,0.1868348,2596.5,2596.4,0.84088813]
["bitfinex","ETHUSD",1646928119896,0.05437246,2596.5,2596.4,0.84088813]
["bitfinex","ETHUSD",1646928120501,0.05437246,2596.5,2596.4,12.58088813]
["bitfinex","ETHUSD",1646928120699,0.10065306,2596.5,2596.4,13.28709156]
["bitfinex","ETHUSD",1646928120899,0.48154193,2597.0,2596.5,55.5]
["bitfinex","ETHUSD",1646928121101,0.35641667,2597.7,2597.6,1.12988152]
["bitfinex","ETHUSD",1646928121299,0.05304407,2598.3,2597.6,1.12988152]
["bitfinex","ETHUSD",1646928121499,0.70269563,2598.5,2597.6,1.12988152]
["bitfinex","ETHUSD",1646928121697,0.70269563,2598.5,2597.7,0.3318439]
["bitfinex","ETHUSD",1646928121698,0.05750202,2598.5,2597.7,0.3318439]
["bitfinex","ETHUSD",1646928121899,0.10378262,2598.5,2597.7,0.3318439]
["bitfinex","ETHUSD",1646928122141,0.10378262,2598.5,2597.7,0.25]
["bitfinex","ETHUSD",1646928122341,0.10378262,2598.5,2597.9,0.96253]
["bitfinex","ETHUSD",1646928122543,0.0022042,2598.2,2597.9,1.03422622]
["bitfinex","ETHUSD",1646928122741,0.0022042,2598.2,2597.9,1.04182956]
["bitfinex","ETHUSD",1646928123146,0.0022042,2598.2,2597.9,0.96253]
["bitfinex","ETHUSD",1646928124347,0.0022042,2598.2,2597.9,2.88746]
["bitfinex","ETHUSD",1646928124543,0.0022042,2598.2,2597.9,2.87687057]
["bitfinex","ETHUSD",1646928125546,0.0022042,2598.2,2597.8,1.92506]
["bitfinex","ETHUSD",1646928126215,0.0022042,2598.2,2597.7,1.2128]
["bitfinex","ETHUSD",1646928126216,0.05918743,2598.0,2597.7,1.2128]
["bitfinex","ETHUSD",1646928126418,0.05926589,2597.9,2597.7,0.9628]
["bitfinex","ETHUSD",1646928127419,0.06293852,2597.9,2597.7,0.9628]
["bitfinex","ETHUSD",1646928127821,0.99502399,2597.8,2597.7,0.9628]
["bitfinex","ETHUSD",1646928128023,0.05677785,2597.7,2597.4,1.92539]
["bitfinex","ETHUSD",1646928128222,0.05763861,2597.5,2597.2,1.92582]
["bitfinex","ETHUSD",1646928128525,0.05763861,2597.5,2597.2,1.9241076]
["bitfinex","ETHUSD",1646928128821,0.10391921,2597.5,2597.2,1.9241076]
["bitfinex","ETHUSD",1646928129021,0.99526689,2597.4,2597.2,1.9241076]
["bitfinex","ETHUSD",1646928130658,0.05889286,2597.2,2596.8,1.00350606]
["bitfinex","ETHUSD",1646928130855,3.8838,2597.3,2596.8,1.00350606]
["bitfinex","ETHUSD",1646928130856,0.05762417,2596.9,2596.8,1.00350606]
["bitfinex","ETHUSD",1646928131061,0.05762417,2596.9,2596.8,1.5709772]
["bitfinex","ETHUSD",1646928131255,0.05762417,2596.9,2596.8,1.56747114]
["bitfinex","ETHUSD",1646928131854,0.44142417,2596.9,2596.8,1.00338201]
["bitfinex","ETHUSD",1646928132457,0.44142417,2596.9,2596.8,1.0]
["bitfinex","ETHUSD",1646928132458,0.05762417,2596.9,2596.8,1.0]
["bitfinex","ETHUSD",1646928132657,0.00338109,2597.2,2596.8,1.56410773]
["bitfinex","ETHUSD",1646928132954,0.00338109,2597.2,2596.9,0.56410773]
["bitfinex","ETHUSD",1646928133401,0.00677757,2597.2,2596.9,0.56410773]
["bitfinex","ETHUSD",1646928133610,0.06160184,2597.2,2596.9,0.56410773]
["bitfinex","ETHUSD",1646928134002,0.06160184,2597.2,2596.9,1.52712773]
["bitfinex","ETHUSD",1646928134201,0.06160184,2597.2,2596.9,0.96302]
["bitfinex","ETHUSD",1646928134601,1.02457003,2597.2,2596.9,0.96302]
["bitfinex","ETHUSD",1646928135202,0.96636467,2597.2,2596.9,0.96302]
["bitfinex","ETHUSD",1646928135402,0.0465451,2597.1,2596.9,0.96302]
["bitfinex","ETHUSD",1646928137057,0.96940398,2597.2,2597.0,0.56399934]
["bitfinex","ETHUSD",1646928137058,0.00303931,2597.2,2597.0,0.56399934]
["bitfinex","ETHUSD",1646928137257,0.00303931,2597.2,2597.0,1.57099934]
["bitfinex","ETHUSD",1646928137459,0.00303931,2597.2,2597.1,0.56399934]
["bitfinex","ETHUSD",1646928138257,0.00306716,2597.2,2597.1,1.52687934]
["bitfinex","ETHUSD",1646928139461,0.00306714,2597.3,2597.2,1.02983874]
["bitfinex","ETHUSD",1646928139662,0.00306714,2597.3,2597.2,1.59383808]
["bitfinex","ETHUSD",1646928139862,0.00087696,2597.3,2597.2,1.59383808]
["bitfinex","ETHUSD",1646928140063,0.00087696,2597.3,2597.2,1.66413663]
["bitfinex","ETHUSD",1646928140262,0.00087696,2597.3,2597.2,13.86513663]
["bitfinex","ETHUSD",1646928140463,0.04645004,2598.8,2597.6,11.74]
["bitfinex","ETHUSD",1646928140664,0.04645004,2598.8,2598.6,1.2144636]
["bitfinex","ETHUSD",1646928140665,0.99946743,2598.7,2598.6,1.2144636]
["bitfinex","ETHUSD",1646928140903,0.99946743,2598.7,2598.1,1.9246811]
["bitfinex","ETHUSD",1646928141102,0.99946743,2598.6,2598.1,2.1746811]
["bitfinex","ETHUSD",1646928141302,0.05902982,2599.2,2598.2,0.07338851]
["bitfinex","ETHUSD",1646928141507,0.99887985,2599.1,2598.3,1.02402491]
["bitfinex","ETHUSD",1646928141806,0.99887985,2599.1,2598.7,1.06053495]
["bitfinex","ETHUSD",1646928142002,0.05160663,2599.4,2598.7,1.06053495]
["bitfinex","ETHUSD",1646928142201,0.99778324,2599.3,2598.7,1.06053495]
["bitfinex","ETHUSD",1646928142400,0.99778324,2599.3,2598.7,1.13311821]
["bitfinex","ETHUSD",1646928143003,0.99778324,2599.3,2599.2,0.96208]
["bitfinex","ETHUSD",1646928143202,0.01021394,2599.6,2599.5,0.88476571]
["bitfinex","ETHUSD",1646928143405,1.00635665,2599.6,2599.5,0.88476571]
["bitfinex","ETHUSD",1646928143604,1.00635665,2599.6,2599.2,0.25]
["bitfinex","ETHUSD",1646928143804,0.99614271,2599.5,2599.2,0.25]
["bitfinex","ETHUSD",1646928144009,0.99614271,2599.5,2599.3,1.92395]
["bitfinex","ETHUSD",1646928144205,0.01021394,2599.6,2599.4,0.96201]
["bitfinex","ETHUSD",1646928144406,0.01021394,2599.6,2599.5,0.96202]
["bitfinex","ETHUSD",1646928144845,0.98412152,2599.6,2599.4,0.96201]
["bitfinex","ETHUSD",1646928145046,0.97390758,2599.5,2599.2,2.17402]
["bitfinex","ETHUSD",1646928145246,0.97390758,2599.5,2599.2,1.92402]
["bitfinex","ETHUSD",1646928145447,0.97390758,2599.5,2599.2,2.88614]
["bitfinex","ETHUSD",1646928146049,1.93605758,2599.5,2599.2,1.92402]
["bitfinex","ETHUSD",1646928146348,0.05400552,2599.3,2599.2,1.92402]
["bitfinex","ETHUSD",1646928146553,1.0279131,2599.3,2599.2,1.92402]
["bitfinex","ETHUSD",1646928147150,1.0279131,2599.3,2599.2,2.88615]
["bitfinex","ETHUSD",1646928147350,0.00382278,2599.5,2599.2,2.88615]
["bitfinex","ETHUSD",1646928147550,0.04664948,2599.4,2599.2,2.88615]
["bitfinex","ETHUSD",1646928147850,0.05047231,2599.4,2599.2,2.88615]
["bitfinex","ETHUSD",1646928148310,0.05047231,2599.4,2598.7,0.25]
["bitfinex","ETHUSD",1646928148311,1.35720978,2599.3,2598.7,0.25]
["bitfinex","ETHUSD",1646928148506,0.05558636,2599.1,2598.7,0.25]
["bitfinex","ETHUSD",1646928148702,0.05558636,2599.1,2598.1,0.96256]
["bitfinex","ETHUSD",1646928148903,1.4057417,2599.0,2598.1,0.25]
["bitfinex","ETHUSD",1646928149107,0.06087972,2598.7,2598.1,0.25]
["bitfinex","ETHUSD",1646928149304,0.44467972,2598.7,2598.1,0.25]
["bitfinex","ETHUSD",1646928149504,0.3838,2598.7,2598.1,1.13325849]
["bitfinex","ETHUSD",1646928149705,0.05773276,2598.6,2598.1,0.25]
["bitfinex","ETHUSD",1646928149905,0.05773276,2598.6,2598.2,0.96254]
["bitfinex","ETHUSD",1646928150408,0.96590648,2598.5,2598.2,0.96254]
["bitfinex","ETHUSD",1646928150605,0.04834539,2598.4,2598.1,0.153898]
["bitfinex","ETHUSD",1646928151006,0.04834539,2598.4,2598.1,1.116458]
["bitfinex","ETHUSD",1646928151406,0.04834539,2598.4,2598.2,0.9625]
["bitfinex","ETHUSD",1646928151907,0.9659065,2598.5,2598.1,1.21256]
["bitfinex","ETHUSD",1646928152547,0.00339628,2598.4,2598.1,1.21256]
["bitfinex","ETHUSD",1646928152747,0.00339628,2598.4,2598.2,0.96248]
["bitfinex","ETHUSD",1646928153657,0.00680835,2598.4,2598.2,0.96248]
["bitfinex","ETHUSD",1646928153856,0.00341207,2598.4,2598.2,13.16348]
["bitfinex","ETHUSD",1646928154055,0.00341207,2598.4,2598.3,1.99605767]
["bitfinex","ETHUSD",1646928154264,0.00341207,2598.4,2598.3,14.61953037]
["bitfinex","ETHUSD",1646928154457,0.05165537,2599.4,2598.6,0.3838]
["bitfinex","ETHUSD",1646928154656,0.01021394,2599.6,2598.9,1.41350531]
["bitfinex","ETHUSD",1646928154857,0.01021394,2599.6,2599.0,12.6496396]
["bitfinex","ETHUSD",1646928155057,0.01021394,2599.6,2599.3,12.1238]
["bitfinex","ETHUSD",1646928155257,0.01021394,2599.6,2599.4,13.36129707]
["bitfinex","ETHUSD",1646928155457,0.01021394,2599.6,2599.5,0.0778071]
["bitfinex","ETHUSD",1646928155656,0.01021394,2599.6,2599.5,15.7788071]
["bitfinex","ETHUSD",1646928155914,0.01364013,2600.0,2599.7,0.06825501]
["bitfinex","ETHUSD",1646928156111,0.01364013,2600.0,2599.9,11.74]
["bitfinex","ETHUSD",1646928156311,0.05016788,2601.0,2600.9,1.07992188]
["bitfinex","ETHUSD",1646928156712,0.9748897,2601.1,2600.9,1.07992188]
["bitfinex","ETHUSD",1646928156713,0.002132,2601.1,2600.9,1.07992188]
["bitfinex","ETHUSD",1646928156915,0.002132,2601.1,2600.9,2.50231188]
["bitfinex","ETHUSD",1646928157211,0.002132,2601.1,2600.9,6.00231188]
["bitfinex","ETHUSD",1646928157410,0.06016732,2601.9,2601.6,1.02598998]
["bitfinex","ETHUSD",1646928157613,0.05254935,2601.7,2601.5,0.25]
["bitfinex","ETHUSD",1646928157811,0.97130677,2601.6,2601.1,0.461]
["bitfinex","ETHUSD",1646928158012,0.0480347,2602.0,2601.1,0.25]
["bitfinex","ETHUSD",1646928158013,0.97130677,2601.5,2601.1,0.25]
["bitfinex","ETHUSD",1646928158214,0.4318347,2602.0,2601.1,0.25]
["bitfinex","ETHUSD",1646928158215,0.05006442,2601.7,2601.1,0.25]
["bitfinex","ETHUSD",1646928158414,0.43504519,2601.5,2600.6,13.4531]
["bitfinex","ETHUSD",1646928158613,0.05059451,2601.2,2600.6,11.78]
["bitfinex","ETHUSD",1646928159012,0.05059451,2601.2,2600.9,1.03373518]
["bitfinex","ETHUSD",1646928159213,0.04966655,2601.5,2600.9,1.03373518]
["bitfinex","ETHUSD",1646928159418,0.19899104,2602.1,2600.9,1.03373518]
["bitfinex","ETHUSD",1646928159656,0.05346344,2601.7,2600.9,0.96155]
["bitfinex","ETHUSD",1646928159855,0.05346344,2601.7,2600.7,4.0442712]
["bitfinex","ETHUSD",1646928159856,15.5,2601.5,2600.6,13.43081405]
["bitfinex","ETHUSD",1646928160059,0.00248993,2601.2,2600.9,0.25]
["bitfinex","ETHUSD",1646928160257,0.00248993,2601.2,2601.0,0.96147]
["bitfinex","ETHUSD",1646928160456,0.00248993,2601.2,2600.9,0.25]
["bitfinex","ETHUSD",1646928160856,0.05781758,2601.2,2601.0,1.92294]
["bitfinex","ETHUSD",1646928161261,0.05915947,2601.2,2601.0,1.92294]
["bitfinex","ETHUSD",1646928164309,0.00383182,2601.2,2601.0,1.92294]
["bitfinex","ETHUSD",1646928164711,0.00669762,2601.2,2601.0,1.92294]
["bitfinex","ETHUSD",1646928164906,0.0028658,2601.2,2601.0,1.92294]
["bitfinex","ETHUSD",1646928165909,0.0057316,2601.2,2601.0,1.92294]
["bitfinex","ETHUSD",1646928166109,0.0028658,2601.2,2601.1,0.96134]
["bitfinex","ETHUSD",1646928166308,0.0028658,2601.2,2601.0,1.92294]
["bitfinex","ETHUSD",1646928167154,0.05728974,2602.0,2601.4,1.12550285]
["bitfinex","ETHUSD",1646928167356,0.05728974,2602.0,2601.4,0.96142]
["bitfinex","ETHUSD",1646928167953,1.01870284,2602.0,2601.4,0.96142]
["bitfinex","ETHUSD",1646928168156,0.96135,2601.8,2601.4,0.96142]
["bitfinex","ETHUSD",1646928168360,0.96470754,2601.8,2601.4,0.96142]
["bitfinex","ETHUSD",1646928169360,0.00335758,2601.7,2601.4,0.96142]
["bitfinex","ETHUSD",1646928170160,1.97792528,2601.7,2601.4,0.96142]
["bitfinex","ETHUSD",1646928170359,1.92618758,2601.7,2601.4,0.96142]
["bitfinex","ETHUSD",1646928170559,0.04827295,2601.6,2601.4,0.96142]
["bitfinex","ETHUSD",1646928171407,0.0033576,2601.7,2601.4,0.96142]
["bitfinex","ETHUSD",1646928172002,0.00349699,2601.6,2601.4,0.96142]
["bitfinex","ETHUSD",1646928173102,0.00699398,2601.6,2601.4,0.96142]
["bitfinex","ETHUSD",1646928173304,0.00349699,2601.6,2601.4,0.96142]
["bitfinex","ETHUSD",1646928173507,0.06023864,2601.5,2601.3,0.25]
["bitfinex","ETHUSD",1646928174753,0.06023864,2601.5,2601.3,1.21141]
["bitfinex","ETHUSD",1646928174953,0.06023864,2601.5,2601.3,0.96141]
["bitfinex","ETHUSD",1646928175158,0.06023864,2601.5,2601.2,1.92283]
["bitfinex","ETHUSD",1646928175554,0.06350929,2601.5,2601.2,1.92283]
["bitfinex","ETHUSD",1646928176556,0.06350929,2601.5,2601.4,1.11565499]
["bitfinex","ETHUSD",1646928176756,0.06350931,2601.5,2601.4,1.11565499]
["bitfinex","ETHUSD",1646928177254,0.00327067,2601.5,2601.2,1.92283]
["bitfinex","ETHUSD",1646928177661,0.00327067,2601.5,2601.3,0.96136]
["bitfinex","ETHUSD",1646928178056,0.00327063,2601.6,2601.3,0.96136]
["bitfinex","ETHUSD",1646928179107,0.00658449,2601.6,2601.3,0.96136]
["bitfinex","ETHUSD",1646928179309,0.00331386,2601.6,2601.3,0.96136]
["bitfinex","ETHUSD",1646928179806,0.00331386,2601.6,2601.2,2.14924745]
["bitfinex","ETHUSD",1646928180219,0.00662772,2601.6,2601.2,2.14924745]
["bitfinex","ETHUSD",1646928180409,0.00331386,2601.6,2601.3,0.96136]
["bitfinex","ETHUSD",1646928180809,0.00331386,2601.6,2601.3,4.46136]
["bitfinex","ETHUSD",1646928181410,0.00331386,2601.6,2601.3,5.42266]
["bitfinex","ETHUSD",1646928181607,0.05151332,2602.0,2601.3,4.46136]
["bitfinex","ETHUSD",1646928181809,0.05169501,2602.4,2601.5,11.74]
["bitfinex","ETHUSD",1646928182067,0.05082234,2602.6,2602.3,1.11178493]
["bitfinex","ETHUSD",1646928182257,0.192,2603.2,2602.3,2.07264493]
["bitfinex","ETHUSD",1646928182459,0.24258455,2603.3,2602.8,1.21259463]
["bitfinex","ETHUSD",1646928182658,0.62638455,2603.3,2602.8,1.21259463]
["bitfinex","ETHUSD",1646928182862,0.05996592,2603.1,2602.8,1.21259463]
["bitfinex","ETHUSD",1646928183058,0.89289543,2603.0,2602.8,1.21259463]
["bitfinex","ETHUSD",1646928183259,0.0479269,2603.2,2602.8,2.17343463]
["bitfinex","ETHUSD",1646928183458,1.0,2603.5,2602.9,0.96072]
["bitfinex","ETHUSD",1646928183659,3.37756313,2603.8,2603.0,0.25]
["bitfinex","ETHUSD",1646928183660,0.8927993,2603.4,2603.0,0.25]
["bitfinex","ETHUSD",1646928183858,16.95860131,2604.1,2603.0,0.25]
["bitfinex","ETHUSD",1646928183859,16.2136738,2604.1,2603.0,0.25]
["bitfinex","ETHUSD",1646928184059,0.01319574,2603.4,2603.0,0.25]
["bitfinex","ETHUSD",1646928184262,0.01319574,2603.4,2603.0,4.09247]
["bitfinex","ETHUSD",1646928184463,0.8698889,2603.3,2603.0,2.17133]
["bitfinex","ETHUSD",1646928185061,0.01319574,2603.4,2603.0,2.17133]
["bitfinex","ETHUSD",1646928185263,0.0032993,2603.3,2603.0,2.17133]
["bitfinex","ETHUSD",1646928186608,0.00329903,2603.3,2603.0,2.17133]
["bitfinex","ETHUSD",1646928187610,0.00659806,2603.3,2603.0,2.17133]
["bitfinex","ETHUSD",1646928187809,0.00329903,2603.3,2603.0,2.17133]
["bitfinex","ETHUSD",1646928188416,0.01319415,2603.7,2603.1,0.96064]
["bitfinex","ETHUSD",1646928188720,0.01319415,2603.7,2603.3,0.07629586]
["bitfinex","ETHUSD",1646928188915,0.0263883,2603.7,2603.4,0.461]
["bitfinex","ETHUSD",1646928189116,0.01319415,2603.7,2603.4,0.461]
["bitfinex","ETHUSD",1646928189315,0.00655195,2603.7,2603.4,0.461]
["bitfinex","ETHUSD",1646928189565,0.00655195,2603.7,2603.5,1.92083]
["bitfinex","ETHUSD",1646928189753,0.00655195,2603.7,2603.4,1.92073]
["bitfinex","ETHUSD",1646928189951,0.00655195,2603.7,2603.0,0.25]
["bitfinex","ETHUSD",1646928190152,0.00655195,2603.7,2602.5,11.52]
["bitfinex","ETHUSD",1646928190153,0.3838,2603.5,2602.5,11.52]
["bitfinex","ETHUSD",1646928190352,0.3838,2603.2,2602.1,0.25]
["bitfinex","ETHUSD",1646928190557,0.96107,2603.1,2602.1,0.25]
["bitfinex","ETHUSD",1646928190753,0.96107,2603.1,2602.1,1.29502529]
["bitfinex","ETHUSD",1646928190951,0.96107,2603.1,2602.1,2.25602529]
["bitfinex","ETHUSD",1646928191155,0.96107,2603.1,2602.5,0.96107]
["bitfinex","ETHUSD",1646928191554,0.00059818,2603.0,2602.5,0.96107]
["bitfinex","ETHUSD",1646928191754,0.96167818,2603.0,2602.5,0.96107]
["bitfinex","ETHUSD",1646928191955,0.96108,2603.0,2602.5,0.96107]
["bitfinex","ETHUSD",1646928192154,0.03041944,2602.8,2602.5,0.96107]
["bitfinex","ETHUSD",1646928192353,0.04345096,2603.0,2602.5,0.96107]
["bitfinex","ETHUSD",1646928192954,0.96101,2602.9,2602.5,0.96107]
["bitfinex","ETHUSD",1646928193158,0.04345096,2603.0,2602.5,1.21107]
["bitfinex","ETHUSD",1646928193401,5.14848,2603.8,2602.5,1.21107]
["bitfinex","ETHUSD",1646928193402,0.0443166,2603.2,2602.5,1.21107]
["bitfinex","ETHUSD",1646928193602,0.0443166,2603.2,2602.9,1.10200349]
["bitfinex","ETHUSD",1646928193801,0.192,2603.6,2603.0,0.9607]
["bitfinex","ETHUSD",1646928194001,0.19583323,2603.8,2603.0,0.9607]
["bitfinex","ETHUSD",1646928194200,0.96453323,2603.8,2603.0,0.9607]
["bitfinex","ETHUSD",1646928194402,0.04449489,2603.7,2603.0,0.9607]
["bitfinex","ETHUSD",1646928194602,0.96453323,2603.8,2603.5,0.91662225]
["bitfinex","ETHUSD",1646928194603,1.92141,2603.6,2603.5,0.91662225]
["bitfinex","ETHUSD",1646928196400,1.92141,2603.6,2603.4,1.1574]
["bitfinex","ETHUSD",1646928196601,1.92141,2603.6,2603.4,0.9606]
["bitfinex","ETHUSD",1646928197058,1.92141,2603.6,2603.3,1.92118]
["bitfinex","ETHUSD",1646928197649,1.92141,2603.6,2603.3,3.02568211]
["bitfinex","ETHUSD",1646928199657,1.92141,2603.6,2603.3,3.09773041]
["bitfinex","ETHUSD",1646928199857,1.92141,2603.6,2603.3,1.40440349]
["bitfinex","ETHUSD",1646928200457,1.92141,2603.6,2603.3,0.29990138]
["bitfinex","ETHUSD",1646928201504,1.92141,2603.6,2603.3,1.3143627]
["bitfinex","ETHUSD",1646928202003,1.92141,2603.6,2603.3,1.6981627]
["bitfinex","ETHUSD",1646928202306,0.9639539,2603.8,2603.3,1.6981627]
["bitfinex","ETHUSD",1646928202307,0.0035103,2603.8,2603.4,0.08049088]
["bitfinex","ETHUSD",1646928202504,0.0035103,2603.8,2603.4,12.66529088]
["bitfinex","ETHUSD",1646928202709,0.0035103,2603.8,2603.5,5.87645114]
["bitfinex","ETHUSD",1646928202904,0.0035103,2603.8,2603.7,0.0769511]
["bitfinex","ETHUSD",1646928203103,0.0035103,2603.8,2603.7,0.5379511]
["bitfinex","ETHUSD",1646928203304,0.0035103,2603.8,2603.7,2.4584111]
["bitfinex","ETHUSD",1646928203508,0.00351043,2603.8,2603.7,2.4584111]
["bitfinex","ETHUSD",1646928204752,0.0035105,2603.9,2603.7,3.4187211]
["bitfinex","ETHUSD",1646928204952,0.0035105,2603.9,2603.8,0.07161772]
["bitfinex","ETHUSD",1646928205954,0.00327399,2604.0,2603.9,0.96028]
["bitfinex","ETHUSD",1646928207057,0.02264775,2604.1,2603.9,0.96028]
["bitfinex","ETHUSD",1646928207459,0.02264775,2604.1,2604.0,0.08696312]
["bitfinex","ETHUSD",1646928208056,0.02592168,2604.1,2604.0,0.08696312]
["bitfinex","ETHUSD",1646928208301,0.02264773,2604.1,2604.0,0.08696312]
["bitfinex","ETHUSD",1646928208912,0.01309374,2604.5,2604.2,0.08777892]
["bitfinex","ETHUSD",1646928209109,0.01309374,2604.5,2604.3,0.0731332]
["bitfinex","ETHUSD",1646928209307,0.3843,2604.9,2604.5,0.0715327]
["bitfinex","ETHUSD",1646928209308,0.01332272,2604.6,2604.5,0.0715327]
["bitfinex","ETHUSD",1646928209507,0.01332272,2604.6,2604.5,0.5325327]
["bitfinex","ETHUSD",1646928210209,0.01332272,2604.6,2604.5,12.2725327]
["bitfinex","ETHUSD",1646928210408,0.19281061,2605.5,2605.0,1.20115092]
["bitfinex","ETHUSD",1646928210609,1.78049676,2605.4,2605.0,1.45115092]
["bitfinex","ETHUSD",1646928210810,1.91991,2605.6,2605.0,1.45115092]
["bitfinex","ETHUSD",1646928211010,0.82019666,2605.5,2605.0,1.45115092]
["bitfinex","ETHUSD",1646928211209,3.6918,2605.8,2605.0,1.45115092]
["bitfinex","ETHUSD",1646928211420,0.82026109,2605.7,2605.0,1.52680376]
["bitfinex","ETHUSD",1646928211610,0.82026109,2605.6,2605.0,1.52680376]
["bitfinex","ETHUSD",1646928211810,3.6918,2606.0,2605.1,2.45034342]
["bitfinex","ETHUSD",1646928211811,0.82026109,2605.9,2605.1,2.45034342]
["bitfinex","ETHUSD",1646928212072,2.71381061,2606.2,2605.2,0.08044408]
["bitfinex","ETHUSD",1646928212259,0.82012095,2606.1,2605.3,0.461]
["bitfinex","ETHUSD",1646928212660,0.82012095,2606.1,2605.6,0.3838]
["bitfinex","ETHUSD",1646928212864,0.01891671,2606.5,2605.9,0.95958]
["bitfinex","ETHUSD",1646928212865,0.95956,2606.4,2605.9,0.95958]
["bitfinex","ETHUSD",1646928213065,0.01537195,2606.2,2605.9,1.29295695]
["bitfinex","ETHUSD",1646928213365,0.01537195,2606.2,2606.0,0.07852582]
["bitfinex","ETHUSD",1646928213765,0.01537195,2606.2,2605.9,0.25]
["bitfinex","ETHUSD",1646928213766,0.81915793,2606.1,2605.9,0.25]
["bitfinex","ETHUSD",1646928214566,0.81915793,2606.0,2605.9,0.25]
["bitfinex","ETHUSD",1646928214767,0.00384335,2606.2,2605.9,0.25]
["bitfinex","ETHUSD",1646928214965,0.82264257,2606.2,2605.9,1.20968]
["bitfinex","ETHUSD",1646928215167,0.00384335,2606.2,2605.9,1.20968]
["bitfinex","ETHUSD",1646928215366,0.00384343,2606.1,2605.9,1.20968]
["bitfinex","ETHUSD",1646928215566,0.00384343,2606.1,2605.9,1.20333727]
["bitfinex","ETHUSD",1646928216202,0.00384343,2606.1,2605.9,0.24365727]
["bitfinex","ETHUSD",1646928216509,0.00384343,2606.1,2605.3,0.25]
["bitfinex","ETHUSD",1646928216510,0.95998,2606.0,2605.3,0.25]
["bitfinex","ETHUSD",1646928216703,3.5,2605.9,2605.3,0.25]
["bitfinex","ETHUSD",1646928216903,0.81791742,2605.8,2605.3,0.25]
["bitfinex","ETHUSD",1646928217104,3.8838,2605.7,2605.3,1.21003]
["bitfinex","ETHUSD",1646928217303,0.3838,2605.7,2605.3,1.21003]
["bitfinex","ETHUSD",1646928217503,0.96006,2605.7,2605.3,1.21003]
["bitfinex","ETHUSD",1646928217903,0.91328035,2605.7,2605.3,1.21003]
["bitfinex","ETHUSD",1646928218508,3.5,2605.6,2605.3,1.21003]
["bitfinex","ETHUSD",1646928218706,1.29708035,2605.7,2605.3,1.21003]
["bitfinex","ETHUSD",1646928218907,1.34382,2605.6,2605.3,0.25]
["bitfinex","ETHUSD",1646928219110,1.34704037,2605.6,2605.3,0.25]
["bitfinex","ETHUSD",1646928219954,1.34704037,2605.6,2605.0,0.47786835]
["bitfinex","ETHUSD",1646928220156,1.34704039,2605.6,2605.0,0.47786835]
["bitfinex","ETHUSD",1646928220355,1.34704039,2605.6,2605.3,0.95998]
["bitfinex","ETHUSD",1646928220356,0.0525415,2605.5,2605.3,0.95998]
["bitfinex","ETHUSD",1646928221358,0.05586021,2605.5,2605.3,0.95998]
["bitfinex","ETHUSD",1646928222358,0.04676095,2605.3,2604.7,0.384]
["bitfinex","ETHUSD",1646928222557,0.04529108,2605.0,2604.7,0.384]
["bitfinex","ETHUSD",1646928223057,0.04529108,2605.0,2604.6,0.3194]
["bitfinex","ETHUSD",1646928223704,0.04607242,2604.9,2604.7,0.9530153]
["bitfinex","ETHUSD",1646928223907,0.00331896,2605.0,2604.7,0.9530153]
["bitfinex","ETHUSD",1646928224105,0.00331896,2605.0,2604.8,0.07954332]
["bitfinex","ETHUSD",1646928224606,0.00331896,2605.0,2604.8,1.91976]
["bitfinex","ETHUSD",1646928224806,0.00331896,2605.0,2604.9,0.08467916]
["bitfinex","ETHUSD",1646928225006,0.00350562,2605.0,2604.9,0.08467916]
["bitfinex","ETHUSD",1646928226307,0.0035056,2605.1,2604.9,0.08467916]
["bitfinex","ETHUSD",1646928226507,0.0035056,2605.1,2604.9,1.04457916]
["bitfinex","ETHUSD",1646928226708,0.0035056,2605.1,2604.9,0.07084996]
["bitfinex","ETHUSD",1646928227354,0.00701117,2605.1,2604.9,0.07084996]
["bitfinex","ETHUSD",1646928227556,0.00350557,2605.1,2604.9,0.07084996]
["bitfinex","ETHUSD",1646928228353,0.00350557,2605.1,2605.0,0.96]
["bitfinex","ETHUSD",1646928228558,0.00677109,2605.1,2605.0,0.96]
["bitfinex","ETHUSD",1646928228757,0.00326552,2605.1,2605.0,0.96]
["bitfinex","ETHUSD",1646928228958,0.00326552,2605.1,2605.0,1.1518]
["bitfinex","ETHUSD",1646928228959,6.552e-05,2605.1,2605.0,1.1518]
["bitfinex","ETHUSD",1646928229159,0.01306013,2605.5,2605.1,67.0707085]
["bitfinex","ETHUSD",1646928229358,0.01306013,2605.5,2605.3,0.95959]
["bitfinex","ETHUSD",1646928229562,0.01306013,2605.5,2605.4,4.1528]
["bitfinex","ETHUSD",1646928229959,0.00101061,2606.2,2605.4,4.1528]
["bitfinex","ETHUSD",1646928230159,1.1997,2606.4,2605.7,0.9596264]
["bitfinex","ETHUSD",1646928230359,0.01891671,2606.5,2605.8,0.95962]
["bitfinex","ETHUSD",1646928230561,0.0179061,2606.5,2605.9,0.95962]
["bitfinex","ETHUSD",1646928230810,0.0179061,2606.5,2606.0,4.04662258]
["bitfinex","ETHUSD",1646928231009,0.0179061,2606.5,2606.1,0.54464414]
["bitfinex","ETHUSD",1646928231209,0.0179061,2606.5,2606.1,0.6528]
["bitfinex","ETHUSD",1646928231408,0.0179061,2606.5,2606.3,0.07892441]
["bitfinex","ETHUSD",1646928231612,0.0179061,2606.5,2606.4,0.08203832]
["bitfinex","ETHUSD",1646928231909,0.0179061,2606.5,2606.4,0.54303832]
["bitfinex","ETHUSD",1646928233716,0.0179061,2606.5,2606.4,4.04303832]
["bitfinex","ETHUSD",1646928233918,0.0179061,2606.5,2606.4,4.23483832]
["bitfinex","ETHUSD",1646928234117,6.1e-06,2606.5,2606.4,15.97483832]
["bitfinex","ETHUSD",1646928234323,0.00979329,2607.0,2606.5,78.1238]
["bitfinex","ETHUSD",1646928234569,0.00979329,2607.0,2606.6,16.34710481]
["bitfinex","ETHUSD",1646928234764,0.00979329,2607.0,2606.8,0.08990328]
["bitfinex","ETHUSD",1646928234958,0.00979329,2607.0,2606.9,0.6527]
["bitfinex","ETHUSD",1646928235358,0.00979329,2607.0,2606.9,0.461]
["bitfinex","ETHUSD",1646928235559,0.00979329,2607.0,2606.9,0.95896]
["bitfinex","ETHUSD",1646928235958,0.00101061,2607.8,2607.1,1.0979394]
["bitfinex","ETHUSD",1646928236158,1.91849,2607.6,2607.1,1.3479394]
["bitfinex","ETHUSD",1646928236558,0.67372,2607.9,2607.1,1.2092]
["bitfinex","ETHUSD",1646928236757,0.05210996,2607.8,2607.1,0.25]
["bitfinex","ETHUSD",1646928237157,0.05210996,2607.8,2607.3,0.9592]
["bitfinex","ETHUSD",1646928237365,0.67372,2607.9,2607.3,0.9592]
["bitfinex","ETHUSD",1646928237366,0.28992,2607.9,2607.3,0.9592]
["bitfinex","ETHUSD",1646928237558,0.28992,2607.9,2607.4,1.05849191]
["bitfinex","ETHUSD",1646928238162,1.91831,2607.8,2607.4,2.01758191]
["bitfinex","ETHUSD",1646928238425,0.00385043,2607.7,2607.3,1.9182]
["bitfinex","ETHUSD",1646928238623,0.04579145,2607.7,2607.3,1.9182]
["bitfinex","ETHUSD",1646928239424,0.00385049,2607.6,2607.3,1.9182]
["bitfinex","ETHUSD",1646928239626,0.96304049,2607.6,2607.3,1.9182]
["bitfinex","ETHUSD",1646928240029,0.96304049,2607.6,2607.3,0.22729578]
["bitfinex","ETHUSD",1646928240625,0.96676168,2607.6,2607.3,0.22729578]
["bitfinex","ETHUSD",1646928240825,0.00372119,2607.6,2607.3,0.22729578]
["bitfinex","ETHUSD",1646928241425,0.00372119,2607.6,2607.3,1.18641578]
["bitfinex","ETHUSD",1646928241825,0.00372119,2607.6,2607.3,0.22729578]
["bitfinex","ETHUSD",1646928242456,0.96289119,2607.6,2607.3,0.22729578]
["bitfinex","ETHUSD",1646928242661,0.96289119,2607.6,2607.3,1.18642578]
["bitfinex","ETHUSD",1646928242855,0.96289119,2607.6,2607.3,0.22729578]
["bitfinex","ETHUSD",1646928243059,0.96628574,2607.6,2607.3,0.22729578]
["bitfinex","ETHUSD",1646928243257,0.96256455,2607.6,2607.3,0.22729578]
["bitfinex","ETHUSD",1646928243859,0.73474943,2607.5,2607.3,0.22729578]
["bitfinex","ETHUSD",1646928245562,0.73800708,2607.5,2607.3,0.22729578]
["bitfinex","ETHUSD",1646928245811,0.22187026,2607.1,2606.9,0.95936]
["bitfinex","ETHUSD",1646928246009,0.22187026,2607.1,2606.8,1.91867]
["bitfinex","ETHUSD",1646928246810,0.22401742,2607.1,2606.8,1.91867]
["bitfinex","ETHUSD",1646928247211,0.22401742,2607.1,2606.2,0.1917]
["bitfinex","ETHUSD",1646928247212,3.38379999,2606.9,2606.2,0.1917]
["bitfinex","ETHUSD",1646928247411,3.38379999,2606.9,2606.0,2.8782]
["bitfinex","ETHUSD",1646928247412,3.38379999,2606.7,2605.6,0.3839]
["bitfinex","ETHUSD",1646928247612,0.3838,2606.5,2604.9,6.3962]
["bitfinex","ETHUSD",1646928247815,0.04209686,2606.2,2604.9,0.25]
["bitfinex","ETHUSD",1646928248012,3.54209686,2606.2,2605.0,0.1918]
["bitfinex","ETHUSD",1646928248210,0.3838,2606.1,2605.0,0.1918]
["bitfinex","ETHUSD",1646928248413,4.8,2606.2,2605.0,0.1918]
["bitfinex","ETHUSD",1646928248414,0.04729861,2605.9,2605.0,0.1918]
["bitfinex","ETHUSD",1646928248616,0.04729861,2605.9,2605.0,2.11169]
["bitfinex","ETHUSD",1646928249015,0.04729861,2605.9,2605.2,1.11692362]
["bitfinex","ETHUSD",1646928249215,0.05164675,2605.8,2605.2,1.11692362]
["bitfinex","ETHUSD",1646928249655,0.05164675,2605.8,2605.3,0.95997]
["bitfinex","ETHUSD",1646928249857,0.95995,2605.7,2605.3,0.95997]
["bitfinex","ETHUSD",1646928252359,3.93135284,2605.6,2605.3,0.95997]
["bitfinex","ETHUSD",1646928252559,1.00753284,2605.6,2605.3,0.95997]
["bitfinex","ETHUSD",1646928252760,0.95998,2605.6,2605.3,0.95997]
["bitfinex","ETHUSD",1646928252965,1.34378,2605.6,2605.3,0.95997]
["bitfinex","ETHUSD",1646928253304,1.38562193,2605.6,2605.3,0.95997]
["bitfinex","ETHUSD",1646928253708,0.95998,2605.6,2605.3,0.95997]
["bitfinex","ETHUSD",1646928255514,0.95998,2605.6,2605.0,1.91989]
["bitfinex","ETHUSD",1646928256713,0.00101061,2606.1,2605.2,0.07487842]
["bitfinex","ETHUSD",1646928256914,0.15325574,2606.2,2605.2,0.07487842]
["bitfinex","ETHUSD",1646928257154,0.7880309,2606.1,2605.2,0.07487842]
["bitfinex","ETHUSD",1646928257353,0.73474305,2606.0,2605.1,0.07809644]
["bitfinex","ETHUSD",1646928257755,2.07845105,2606.0,2605.1,0.07809644]
["bitfinex","ETHUSD",1646928257955,0.95982,2605.6,2605.1,0.07809644]
["bitfinex","ETHUSD",1646928258160,0.73474305,2605.5,2605.1,0.07809644]
["bitfinex","ETHUSD",1646928258965,0.96003,2605.5,2605.1,0.07809644]
["bitfinex","ETHUSD",1646928260565,4.51060498,2605.5,2604.9,0.25]
["bitfinex","ETHUSD",1646928262207,5.47073008,2605.5,2604.9,0.25]
["bitfinex","ETHUSD",1646928262605,1.01060498,2605.5,2604.9,0.25]
["bitfinex","ETHUSD",1646928263610,0.96003,2605.5,2605.0,0.07299577]
["bitfinex","ETHUSD",1646928263811,0.96003,2605.5,2605.0,0.91779577]
["bitfinex","ETHUSD",1646928264009,0.96003,2605.5,2605.1,0.95987]
["bitfinex","ETHUSD",1646928264411,0.96003,2605.5,2605.0,4.29597577]
["bitfinex","ETHUSD",1646928264659,0.96003,2605.5,2604.9,0.4418]
["bitfinex","ETHUSD",1646928264857,0.96003,2605.5,2604.9,0.52813067]
["bitfinex","ETHUSD",1646928265060,0.96003,2605.5,2604.9,1.64154867]
["bitfinex","ETHUSD",1646928265458,0.96003,2605.5,2604.9,0.52813067]
["bitfinex","ETHUSD",1646928266258,0.96003,2605.5,2604.9,2.44805067]
["bitfinex","ETHUSD",1646928266458,0.96003,2605.5,2604.9,13.52557]
["bitfinex","ETHUSD",1646928266663,0.9597,2605.7,2605.1,0.08087082]
["bitfinex","ETHUSD",1646928266864,0.04704915,2606.1,2605.1,0.08087082]
["bitfinex","ETHUSD",1646928266865,0.00101061,2606.1,2605.3,12.1238]
["bitfinex","ETHUSD",1646928267064,0.01409556,2606.2,2605.5,12.1238]
["bitfinex","ETHUSD",1646928267264,0.01409556,2606.2,2605.7,1.34321]
["bitfinex","ETHUSD",1646928267266,0.02707923,2606.2,2605.7,1.34321]
["bitfinex","ETHUSD",1646928267565,0.01298367,2606.2,2605.9,1.986687]
["bitfinex","ETHUSD",1646928267864,0.95954,2606.1,2605.9,1.986687]
["bitfinex","ETHUSD",1646928269108,0.95954,2606.1,2605.9,2.946117]
["bitfinex","ETHUSD",1646928269511,0.95954,2606.1,2605.9,2.796117]
["bitfinex","ETHUSD",1646928269910,0.95954,2606.1,2605.9,0.877267]
["bitfinex","ETHUSD",1646928270512,0.95954,2606.1,2605.9,0.80943]
["bitfinex","ETHUSD",1646928270513,0.73594971,2606.0,2605.9,0.80943]
["bitfinex","ETHUSD",1646928270713,0.73594971,2606.0,2605.8,1.91886]
["bitfinex","ETHUSD",1646928271816,3.5,2605.9,2605.0,1.1477]
["bitfinex","ETHUSD",1646928272070,0.78811312,2605.8,2604.9,0.26605953]
["bitfinex","ETHUSD",1646928272256,4.23594971,2605.7,2604.9,1.40172]
["bitfinex","ETHUSD",1646928272554,4.23594971,2605.7,2604.9,0.4418]
["bitfinex","ETHUSD",1646928272555,0.0458512,2605.5,2604.9,0.4418]
["bitfinex","ETHUSD",1646928272758,0.73594971,2605.4,2604.9,0.4418]
["bitfinex","ETHUSD",1646928273253,3.5,2605.3,2604.9,2.3617]
["bitfinex","ETHUSD",1646928273460,3.5,2605.3,2604.9,1.9199]
["bitfinex","ETHUSD",1646928273658,0.73660066,2605.2,2604.9,1.9199]
["bitfinex","ETHUSD",1646928274260,3.55579683,2605.1,2604.8,0.00307767]
["bitfinex","ETHUSD",1646928274462,0.79081186,2605.0,2604.8,0.00615519]
["bitfinex","ETHUSD",1646928274658,0.05596719,2604.9,2604.8,0.00307752]
["bitfinex","ETHUSD",1646928274863,0.79237667,2604.9,2604.8,0.00307752]
["bitfinex","ETHUSD",1646928275660,0.79237667,2604.9,2604.5,1.92027]
["bitfinex","ETHUSD",1646928275902,0.96023,2604.8,2604.5,1.92027]
["bitfinex","ETHUSD",1646928276105,0.05322356,2604.7,2604.3,1.92044]
["bitfinex","ETHUSD",1646928276802,0.05322356,2604.7,2604.3,2.073977]
["bitfinex","ETHUSD",1646928277201,0.05322356,2604.7,2604.3,1.92044]
["bitfinex","ETHUSD",1646928277403,3.55322356,2604.7,2604.3,1.92044]
["bitfinex","ETHUSD",1646928277602,0.05322356,2604.7,2604.3,1.92044]
["bitfinex","ETHUSD",1646928278205,1.01348356,2604.7,2604.3,0.96021]
["bitfinex","ETHUSD",1646928278608,1.01348356,2604.7,2604.0,1.19268405]
["bitfinex","ETHUSD",1646928278807,1.01348356,2604.7,2604.1,0.82790106]
["bitfinex","ETHUSD",1646928279312,4.51348356,2604.7,2604.4,0.00370228]
["bitfinex","ETHUSD",1646928279564,4.89728356,2604.7,2604.4,0.00370228]
["bitfinex","ETHUSD",1646928279758,4.89728356,2604.7,2603.6,2.00589721]
["bitfinex","ETHUSD",1646928279759,50.0,2604.4,2603.6,2.00589721]
["bitfinex","ETHUSD",1646928279956,0.96051,2604.3,2603.3,0.0797927]
["bitfinex","ETHUSD",1646928280156,1.26051,2604.3,2603.7,0.82758601]
["bitfinex","ETHUSD",1646928280355,1.26051,2604.3,2603.8,0.82758601]
["bitfinex","ETHUSD",1646928280356,0.3,2604.3,2603.8,0.82758601]
["bitfinex","ETHUSD",1646928280560,2.88151,2604.6,2603.9,0.07085186]
["bitfinex","ETHUSD",1646928280756,0.04910534,2604.8,2604.1,0.96024]
["bitfinex","ETHUSD",1646928281861,0.04910534,2604.8,2604.2,0.82790751]
["bitfinex","ETHUSD",1646928282062,0.96024,2604.4,2604.1,0.96024]
["bitfinex","ETHUSD",1646928283303,1.92048,2604.7,2604.4,0.05168623]
["bitfinex","ETHUSD",1646928283508,1.92048,2604.7,2604.4,1.01183623]
["bitfinex","ETHUSD",1646928283709,1.92048,2604.7,2604.5,0.07121854]
["bitfinex","ETHUSD",1646928283913,0.96017,2604.8,2604.6,0.81020117]
["bitfinex","ETHUSD",1646928284109,1.91999,2605.1,2604.7,0.07880927]
["bitfinex","ETHUSD",1646928284309,1.91999,2605.1,2604.8,1.1976523]
["bitfinex","ETHUSD",1646928285212,0.95991,2605.0,2604.8,1.1976523]
["bitfinex","ETHUSD",1646928285511,0.95991,2605.0,2604.9,0.07512271]
["bitfinex","ETHUSD",1646928286714,1.91999,2605.1,2604.9,0.07512271]
["bitfinex","ETHUSD",1646928287758,1.91999,2605.1,2604.7,1.99708214]
["bitfinex","ETHUSD",1646928288364,1.91999,2605.1,2604.7,3.05653237]
["bitfinex","ETHUSD",1646928288764,1.91999,2605.1,2604.8,0.81143501]
["bitfinex","ETHUSD",1646928290909,0.75577124,2605.0,2604.8,0.81143501]
["bitfinex","ETHUSD",1646928292412,0.95993,2605.2,2604.8,2.73130501]
["bitfinex","ETHUSD",1646928292610,0.95993,2605.2,2604.9,0.88603757]
["bitfinex","ETHUSD",1646928292813,0.95993,2605.2,2605.1,0.08656237]
["bitfinex","ETHUSD",1646928293010,0.00317666,2605.3,2605.1,0.81143501]
["bitfinex","ETHUSD",1646928293210,0.00317666,2605.3,2605.2,0.89248274]
["bitfinex","ETHUSD",1646928293412,0.00317666,2605.3,2605.2,0.81143501]
["bitfinex","ETHUSD",1646928293613,0.00635353,2605.3,2605.2,0.81143501]
["bitfinex","ETHUSD",1646928293815,0.75940962,2605.3,2605.0,0.81143501]
["bitfinex","ETHUSD",1646928294013,0.00317687,2605.3,2605.1,0.81143501]
["bitfinex","ETHUSD",1646928294213,0.00317687,2605.3,2604.9,2.38059]
["bitfinex","ETHUSD",1646928294214,0.75960132,2605.3,2605.0,0.9598]
["bitfinex","ETHUSD",1646928294413,0.75960132,2605.3,2605.1,0.81331306]
["bitfinex","ETHUSD",1646928294863,0.76278854,2605.3,2605.1,0.81331306]
["bitfinex","ETHUSD",1646928295058,0.75642445,2605.2,2605.1,0.81331306]
["bitfinex","ETHUSD",1646928295262,0.75961167,2605.3,2605.1,0.81331306]
["bitfinex","ETHUSD",1646928295864,0.75961167,2605.3,2605.1,0.80667766]
["bitfinex","ETHUSD",1646928296063,0.76294933,2605.3,2605.1,0.80667766]
["bitfinex","ETHUSD",1646928296264,0.00333766,2605.3,2605.1,0.80667766]
["bitfinex","ETHUSD",1646928296465,0.00333766,2605.3,2605.0,0.91832444]
["bitfinex","ETHUSD",1646928296863,0.02260666,2605.3,2605.0,0.91832444]
["bitfinex","ETHUSD",1646928297266,0.02594429,2605.3,2605.0,0.91832444]
["bitfinex","ETHUSD",1646928297468,0.02260663,2605.3,2605.0,0.91832444]
["bitfinex","ETHUSD",1646928298507,0.02258889,2605.3,2605.0,0.91832444]
["bitfinex","ETHUSD",1646928299706,0.019269,2605.3,2605.0,0.91832444]
["bitfinex","ETHUSD",1646928301512,0.019269,2605.3,2605.1,3.58222438]
["bitfinex","ETHUSD",1646928302090,0.019269,2605.3,2605.1,4.04322438]
["bitfinex","ETHUSD",1646928302278,0.02286109,2605.3,2605.2,3.5]
["bitfinex","ETHUSD",1646928302479,0.02286109,2605.3,2605.2,15.701]
["bitfinex","ETHUSD",1646928302682,0.02286109,2605.3,2605.2,3.961]
["bitfinex","ETHUSD",1646928303278,0.019269,2605.6,2605.5,1.0077706]
["bitfinex","ETHUSD",1646928304186,0.979009,2605.6,2605.5,1.0077706]
["bitfinex","ETHUSD",1646928305385,0.979009,2605.6,2605.5,0.00067786]
["bitfinex","ETHUSD",1646928306407,0.979009,2605.6,2605.4,0.95405799]
["bitfinex","ETHUSD",1646928308312,0.98284925,2605.6,2605.4,0.95405799]
["bitfinex","ETHUSD",1646928308513,0.04572291,2605.5,2605.4,0.95405799]
["bitfinex","ETHUSD",1646928309314,0.04572291,2605.5,2605.4,1.91380799]
["bitfinex","ETHUSD",1646928309564,0.98668953,2605.6,2605.4,0.95405799]
["bitfinex","ETHUSD",1646928309565,0.98284928,2605.6,2605.4,0.95405799]
["bitfinex","ETHUSD",1646928310556,0.98668953,2605.6,2605.4,0.95405799]
["bitfinex","ETHUSD",1646928310757,0.98284925,2605.6,2605.4,0.95405799]
["bitfinex","ETHUSD",1646928311858,0.98225141,2605.6,2605.4,0.95405799]
["bitfinex","ETHUSD",1646928312259,0.98225141,2605.6,2605.5,3.5]
["bitfinex","ETHUSD",1646928312459,0.98225141,2605.6,2605.4,0.95405799]
["bitfinex","ETHUSD",1646928314114,0.98435998,2605.6,2605.4,0.95405799]
["bitfinex","ETHUSD",1646928314413,0.98111757,2605.6,2605.4,0.95405799]
["bitfinex","ETHUSD",1646928315418,0.98232257,2605.6,2605.4,0.95405799]
["bitfinex","ETHUSD",1646928316420,0.98232257,2605.6,2605.5,0.81183556]
["bitfinex","ETHUSD",1646928316616,1.74113081,2605.6,2605.5,0.81183556]
["bitfinex","ETHUSD",1646928316819,0.03202548,2605.7,2605.6,48.5]
["bitfinex","ETHUSD",1646928317078,0.01325228,2606.0,2605.7,0.08637596]
["bitfinex","ETHUSD",1646928317266,0.01325228,2606.0,2605.8,0.461]
["bitfinex","ETHUSD",1646928317464,0.01325228,2606.0,2605.9,0.95943]
["bitfinex","ETHUSD",1646928317664,0.01325228,2606.0,2605.9,1.42043]
["bitfinex","ETHUSD",1646928317864,0.95944,2606.1,2605.9,1.42043]
["bitfinex","ETHUSD",1646928318967,0.96274791,2606.1,2605.9,1.42043]
["bitfinex","ETHUSD",1646928319768,0.96274791,2606.1,2605.8,1.20943]
["bitfinex","ETHUSD",1646928320168,0.96605582,2606.1,2605.8,1.20943]
["bitfinex","ETHUSD",1646928320468,0.96274791,2606.1,2605.8,1.20943]
["bitfinex","ETHUSD",1646928320674,0.96274791,2606.1,2605.8,0.25]
["bitfinex","ETHUSD",1646928320906,0.056673,2606.0,2605.8,0.25]
["bitfinex","ETHUSD",1646928321109,3.8838,2606.0,2605.4,1.91947]
["bitfinex","ETHUSD",1646928321313,0.95987,2605.9,2605.3,0.25]
["bitfinex","ETHUSD",1646928321510,0.05333051,2605.7,2605.3,0.25]
["bitfinex","ETHUSD",1646928321909,0.05333051,2605.7,2605.3,1.20987]
["bitfinex","ETHUSD",1646928322509,0.05333051,2605.7,2605.3,2.16968]
["bitfinex","ETHUSD",1646928322708,0.05663102,2605.7,2605.3,2.16968]
["bitfinex","ETHUSD",1646928322908,1.01646102,2605.7,2605.3,2.16968]
["bitfinex","ETHUSD",1646928323316,1.34693051,2605.7,2605.3,1.20987]
["bitfinex","ETHUSD",1646928323513,0.04804203,2605.6,2605.3,2.16968]
["bitfinex","ETHUSD",1646928324312,1.00788203,2605.6,2605.3,2.16968]
["bitfinex","ETHUSD",1646928324573,0.05443978,2605.5,2605.3,2.16968]
["bitfinex","ETHUSD",1646928324762,0.05443978,2605.5,2605.3,1.20987]
["bitfinex","ETHUSD",1646928326165,0.05443978,2605.5,2605.3,0.25]
["bitfinex","ETHUSD",1646928329812,0.05443978,2605.5,2605.2,0.95997]
["bitfinex","ETHUSD",1646928330012,1.01438978,2605.5,2605.2,0.95997]
["bitfinex","ETHUSD",1646928330612,1.01438978,2605.5,2605.2,1.91981]
["bitfinex","ETHUSD",1646928331012,1.01438978,2605.5,2605.3,0.95385091]
["bitfinex","ETHUSD",1646928331412,0.95995,2605.5,2605.3,0.95385091]
["bitfinex","ETHUSD",1646928332459,0.95984,2605.6,2605.5,0.04542726]
["bitfinex","ETHUSD",1646928334666,4.84364,2605.6,2605.5,0.04542726]
["bitfinex","ETHUSD",1646928335066,1.34364,2605.6,2605.5,0.04542726]
["bitfinex","ETHUSD",1646928335468,0.3838,2605.5,2604.9,1.91989]
["bitfinex","ETHUSD",1646928335668,1.34388,2605.5,2604.9,1.91989]
["bitfinex","ETHUSD",1646928336309,0.96008,2605.5,2604.9,1.91989]
["bitfinex","ETHUSD",1646928336707,0.96008,2605.5,2605.0,0.80900009]
["bitfinex","ETHUSD",1646928336708,0.76359429,2605.4,2605.0,0.80900009]
["bitfinex","ETHUSD",1646928336908,2.68373429,2605.4,2605.0,0.80900009]
["bitfinex","ETHUSD",1646928337209,0.76359429,2605.3,2605.0,0.81284437]
["bitfinex","ETHUSD",1646928337712,3.8838,2605.2,2605.0,0.81284437]
["bitfinex","ETHUSD",1646928337912,3.5,2605.1,2605.0,0.81284437]
["bitfinex","ETHUSD",1646928338109,0.76359429,2605.1,2605.0,0.81284437]
["bitfinex","ETHUSD",1646928338309,1.14739429,2605.1,2605.0,0.81284432]
["bitfinex","ETHUSD",1646928339571,1.14739429,2605.1,2605.0,0.80900009]
["bitfinex","ETHUSD",1646928339762,0.76359429,2605.1,2605.0,0.80900009]
["bitfinex","ETHUSD",1646928340364,0.96006,2605.2,2605.0,0.80900009]
["bitfinex","ETHUSD",1646928341765,0.96006,2605.2,2605.0,0.8123916]
["bitfinex","ETHUSD",1646928342563,0.96006,2605.2,2605.0,0.00339151]
["bitfinex","ETHUSD",1646928342564,0.76407074,2605.1,2605.0,0.00339151]
["bitfinex","ETHUSD",1646928342964,0.76407074,2605.1,2605.0,0.00678302]
["bitfinex","ETHUSD",1646928343165,0.76407074,2605.1,2605.0,0.81146364]
["bitfinex","ETHUSD",1646928343414,0.76407074,2605.1,2605.0,0.00339151]
["bitfinex","ETHUSD",1646928344317,0.76407074,2605.1,2605.0,0.80807213]
["bitfinex","ETHUSD",1646928344513,0.76407074,2605.1,2604.9,0.81146367]
["bitfinex","ETHUSD",1646928344714,2.68417074,2605.1,2604.9,0.81146367]
["bitfinex","ETHUSD",1646928344914,0.76407074,2605.0,2604.9,0.81146367]
["bitfinex","ETHUSD",1646928345414,0.76407074,2605.0,2604.9,0.81117519]
["bitfinex","ETHUSD",1646928346822,1.97237851,2605.1,2604.9,0.80807213]
["bitfinex","ETHUSD",1646928347459,1.9201,2605.1,2604.9,0.80807213]
["bitfinex","ETHUSD",1646928347659,1.9201,2605.1,2604.9,1.76803213]
["bitfinex","ETHUSD",1646928347860,1.9201,2605.1,2605.0,0.80807213]
["bitfinex","ETHUSD",1646928349369,1.9201,2605.1,2604.9,0.80807213]
["bitfinex","ETHUSD",1646928349567,1.97165773,2605.1,2605.0,0.80807213]
["bitfinex","ETHUSD",1646928349766,2.68419697,2605.1,2605.0,0.80807213]
["bitfinex","ETHUSD",1646928349966,0.76409697,2605.1,2605.0,0.80807213]
["bitfinex","ETHUSD",1646928350165,0.76409697,2605.4,2605.0,0.80807213]
["bitfinex","ETHUSD",1646928350367,0.3838,2605.4,2605.0,0.80807213]
["bitfinex","ETHUSD",1646928350811,0.3838,2605.4,2605.0,2.72803633]
["bitfinex","ETHUSD",1646928351011,0.3838,2605.4,2605.0,1.9199642]
["bitfinex","ETHUSD",1646928351209,0.3859387,2605.7,2605.0,1.9199642]
["bitfinex","ETHUSD",1646928351411,0.38593887,2605.7,2605.0,1.9199642]
["bitfinex","ETHUSD",1646928352615,0.38739027,2605.7,2605.0,1.92355547]
["bitfinex","ETHUSD",1646928353714,0.39098054,2605.7,2605.0,1.92714674]
["bitfinex","ETHUSD",1646928353915,0.38739027,2605.7,2605.0,1.92355547]
["bitfinex","ETHUSD",1646928354958,0.38739027,2605.7,2605.0,1.92497721]
["bitfinex","ETHUSD",1646928355158,0.3838,2605.7,2605.0,1.92138594]
["bitfinex","ETHUSD",1646928355764,0.3838,2605.7,2605.0,0.00142174]
["bitfinex","ETHUSD",1646928355765,1.08649563,2605.7,2605.0,0.00142174]
["bitfinex","ETHUSD",1646928356060,1.08649563,2605.5,2605.0,0.00357337]
["bitfinex","ETHUSD",1646928356259,1.08649563,2605.5,2605.0,0.00353995]
["bitfinex","ETHUSD",1646928356660,0.3838,2605.5,2605.0,0.00353995]
["bitfinex","ETHUSD",1646928356862,0.00353896,2605.7,2605.4,1.05115715]
["bitfinex","ETHUSD",1646928356863,1.28183459,2605.7,2605.4,1.05115715]
["bitfinex","ETHUSD",1646928357060,1.09003459,2605.7,2605.4,2.01110495]
["bitfinex","ETHUSD",1646928357460,0.70623459,2605.7,2605.4,2.01110495]
["bitfinex","ETHUSD",1646928357659,4.42222751,2606.0,2605.4,2.01110495]
["bitfinex","ETHUSD",1646928357660,0.70269563,2605.8,2605.4,2.01110495]
["bitfinex","ETHUSD",1646928357860,1.08649563,2605.8,2605.4,2.01110495]
["bitfinex","ETHUSD",1646928358518,0.70269563,2605.8,2605.4,2.01110495]
["bitfinex","ETHUSD",1646928359320,1.08649563,2605.9,2605.0,1.92116366]
["bitfinex","ETHUSD",1646928359724,0.70269563,2605.7,2605.0,2.22116366]
["bitfinex","ETHUSD",1646928359927,0.04947781,2605.6,2605.0,2.18253878]
["bitfinex","ETHUSD",1646928360122,0.04947781,2605.6,2605.0,2.02005878]
["bitfinex","ETHUSD",1646928360323,0.04945452,2605.5,2605.0,1.72005878]
["bitfinex","ETHUSD",1646928361023,0.00368513,2605.4,2605.0,0.00734426]
["bitfinex","ETHUSD",1646928361224,0.00368513,2605.4,2605.0,0.96373758]
["bitfinex","ETHUSD",1646928361923,0.00368513,2605.4,2605.0,0.00368568]
["bitfinex","ETHUSD",1646928362166,0.00737028,2605.4,2605.0,0.00737127]
["bitfinex","ETHUSD",1646928362365,0.00737028,2605.4,2605.0,0.96374989]
["bitfinex","ETHUSD",1646928362366,0.00368515,2605.4,2605.0,0.96374989]
["bitfinex","ETHUSD",1646928364672,0.00326588,2605.4,2605.0,0.96333056]
["bitfinex","ETHUSD",1646928365811,0.00653176,2605.4,2605.0,0.96659682]
["bitfinex","ETHUSD",1646928366011,0.00326588,2605.4,2605.0,0.00326626]
["bitfinex","ETHUSD",1646928366414,0.3838,2605.1,2605.0,0.00326626]
["bitfinex","ETHUSD",1646928366616,1.32072751,2605.1,2605.0,6.626e-05]
["bitfinex","ETHUSD",1646928366814,1.0366,2605.1,2605.0,6.626e-05]
["bitfinex","ETHUSD",1646928367014,13.73715,2605.1,2605.0,6.626e-05]
["bitfinex","ETHUSD",1646928367217,16.14254126,2605.1,2604.4,0.00011875]
["bitfinex","ETHUSD",1646928367416,0.0442643,2604.6,2604.4,0.00011875]
["bitfinex","ETHUSD",1646928367720,0.2360643,2604.6,2604.4,0.00011875]
["bitfinex","ETHUSD",1646928367918,0.3838,2604.5,2604.4,0.00011875]
["bitfinex","ETHUSD",1646928370165,4.73966024,2604.5,2604.4,0.00011875]
["bitfinex","ETHUSD",1646928370371,5.51777194,2604.5,2604.4,0.00011875]
["bitfinex","ETHUSD",1646928370965,2.40032477,2604.5,2604.4,0.00011875]
["bitfinex","ETHUSD",1646928371571,2.20852477,2604.5,2604.4,0.00011875]
["bitfinex","ETHUSD",1646928371768,1.82472477,2604.5,2604.4,0.00011875]
["bitfinex","ETHUSD",1646928372874,0.7781117,2604.5,2604.4,0.00011875]
["bitfinex","ETHUSD",1646928373815,1.86362412,2604.5,2604.4,0.00011875]
["bitfinex","ETHUSD",1646928375713,49.0,2604.4,2603.8,1.88417105]
["bitfinex","ETHUSD",1646928375921,0.7781117,2604.3,2603.8,1.88417105]
["bitfinex","ETHUSD",1646928376119,1.7387617,2604.3,2603.7,1.920981]
["bitfinex","ETHUSD",1646928376318,0.7781117,2604.2,2603.7,1.920981]
["bitfinex","ETHUSD",1646928376519,0.7781117,2604.2,2603.7,2.881571]
["bitfinex","ETHUSD",1646928376718,1.5758,2604.4,2603.7,2.881571]
["bitfinex","ETHUSD",1646928376719,0.3838,2604.4,2603.7,2.881571]
["bitfinex","ETHUSD",1646928376921,0.78535064,2604.3,2603.8,0.9604887]
["bitfinex","ETHUSD",1646928377176,0.12493242,2604.5,2603.9,0.77993143]
["bitfinex","ETHUSD",1646928377375,0.12493242,2604.5,2604.0,3.8416468]
["bitfinex","ETHUSD",1646928377574,0.12493242,2604.5,2604.1,0.77980775]
["bitfinex","ETHUSD",1646928377779,0.12493242,2604.5,2604.1,6.00613774]
["bitfinex","ETHUSD",1646928377976,0.12493242,2604.5,2604.2,0.84942118]
["bitfinex","ETHUSD",1646928378277,0.12493242,2604.5,2604.3,1.98082668]
["bitfinex","ETHUSD",1646928378478,0.00108831,2604.5,2604.4,0.77980775]
["bitfinex","ETHUSD",1646928379181,0.08592725,2604.5,2604.4,0.77980775]
["bitfinex","ETHUSD",1646928379378,0.08592725,2604.5,2604.3,1.1182997]
["bitfinex","ETHUSD",1646928382113,0.08592725,2604.5,2604.4,0.77958886]
["bitfinex","ETHUSD",1646928384120,0.08592725,2604.5,2604.3,1.1182997]
["bitfinex","ETHUSD",1646928384575,0.02320504,2604.4,2604.3,1.1182997]
["bitfinex","ETHUSD",1646928384764,0.02320504,2604.4,2604.3,1.89575421]
["bitfinex","ETHUSD",1646928385366,0.02320504,2604.4,2604.3,1.1182997]
["bitfinex","ETHUSD",1646928385969,0.02320504,2604.4,2604.3,1.89586388]
["bitfinex","ETHUSD",1646928388066,0.02320504,2604.4,2604.3,1.1182997]
["bitfinex","ETHUSD",1646928389221,0.02320504,2604.4,2604.2,3.84465174]
["bitfinex","ETHUSD",1646928390222,0.02320504,2604.4,2604.2,0.00359984]
["bitfinex","ETHUSD",1646928390622,0.84463751,2604.3,2604.2,0.00359984]
["bitfinex","ETHUSD",1646928391026,0.78905558,2604.3,2603.9,0.77759382]
["bitfinex","ETHUSD",1646928391224,0.78905558,2604.3,2603.0,1.17370384]
["bitfinex","ETHUSD",1646928391225,2.99999999,2604.0,2603.0,1.17370384]
["bitfinex","ETHUSD",1646928391426,0.05585443,2603.8,2603.1,0.74707184]
["bitfinex","ETHUSD",1646928391629,0.0438702,2603.6,2602.5,1.0]
["bitfinex","ETHUSD",1646928391825,1.36485558,2603.7,2602.6,0.74724616]
["bitfinex","ETHUSD",1646928391826,0.05418534,2603.4,2602.6,0.74724616]
["bitfinex","ETHUSD",1646928392081,0.78905558,2603.3,2602.6,0.74724616]
["bitfinex","ETHUSD",1646928392272,0.05387247,2603.2,2602.6,1.70824266]
["bitfinex","ETHUSD",1646928392472,0.23749761,2603.5,2602.7,0.74724616]
["bitfinex","ETHUSD",1646928392672,0.05680815,2603.3,2602.8,0.74724616]
["bitfinex","ETHUSD",1646928392873,0.05623452,2603.2,2602.8,0.98692361]
["bitfinex","ETHUSD",1646928393071,0.24282252,2603.5,2602.8,0.98692361]
["bitfinex","ETHUSD",1646928393271,0.04737167,2603.3,2602.8,0.98692361]
["bitfinex","ETHUSD",1646928393472,0.24128121,2603.5,2602.4,2.8828934]
["bitfinex","ETHUSD",1646928393775,1.0100721,2603.3,2602.5,0.74677271]
["bitfinex","ETHUSD",1646928393972,0.04677392,2603.2,2602.6,0.96103]
["bitfinex","ETHUSD",1646928394171,0.04677392,2603.2,2602.7,0.74677271]
["bitfinex","ETHUSD",1646928394373,0.04677392,2603.2,2602.6,1.9220335]
["bitfinex","ETHUSD",1646928394573,0.04677392,2603.2,2602.7,1.10574223]
["bitfinex","ETHUSD",1646928394775,0.96109,2603.1,2602.4,1.92197]
["bitfinex","ETHUSD",1646928394980,0.96109,2603.1,2602.5,0.74630006]
["bitfinex","ETHUSD",1646928395817,0.96109,2603.1,2602.6,0.96716306]
["bitfinex","ETHUSD",1646928396426,0.9612,2602.8,2602.3,0.153647]
["bitfinex","ETHUSD",1646928396625,0.05483724,2603.0,2602.4,0.74545911]
["bitfinex","ETHUSD",1646928396824,0.05483724,2603.0,2602.2,2.9687634]
["bitfinex","ETHUSD",1646928397026,0.05483724,2603.0,2602.3,0.73911115]
["bitfinex","ETHUSD",1646928397225,0.05483724,2603.0,2602.4,0.96111]
["bitfinex","ETHUSD",1646928397626,0.05483724,2603.0,2602.0,1.92232]
["bitfinex","ETHUSD",1646928397627,1.01597724,2603.0,2602.0,1.92232]
["bitfinex","ETHUSD",1646928397828,1.92261,2602.8,2601.8,1.2243]
["bitfinex","ETHUSD",1646928398029,0.0505626,2602.7,2601.8,1.2243]
["bitfinex","ETHUSD",1646928398226,0.0505626,2602.7,2601.7,1.99448745]
["bitfinex","ETHUSD",1646928398626,0.2425626,2602.7,2601.7,0.07202925]
["bitfinex","ETHUSD",1646928398827,0.2425626,2602.7,2601.6,7.33]
["bitfinex","ETHUSD",1646928398828,0.05438276,2602.3,2601.6,7.33]
["bitfinex","ETHUSD",1646928399029,3.55438276,2602.3,2601.6,7.33]
["bitfinex","ETHUSD",1646928399225,0.05333963,2602.2,2601.6,7.33]
["bitfinex","ETHUSD",1646928399425,3.5,2602.3,2601.6,7.40909132]
["bitfinex","ETHUSD",1646928399670,5.45348654,2602.5,2601.6,7.40909132]
["bitfinex","ETHUSD",1646928399870,1.0,2602.3,2601.6,7.40909132]
["bitfinex","ETHUSD",1646928400068,3.5,2602.2,2601.6,0.07909132]
["bitfinex","ETHUSD",1646928400272,0.96143,2602.2,2601.6,0.07909132]
["bitfinex","ETHUSD",1646928400473,3.5,2602.1,2601.6,0.07909132]
["bitfinex","ETHUSD",1646928400671,3.5,2602.1,2601.1,15.60312]
["bitfinex","ETHUSD",1646928400672,3.5,2602.1,2601.2,0.08858531]
["bitfinex","ETHUSD",1646928400875,1.0,2601.8,2601.2,0.08858531]
["bitfinex","ETHUSD",1646928401073,3.5,2601.7,2601.2,0.08858531]
["bitfinex","ETHUSD",1646928401372,0.96165,2601.6,2601.2,0.08858531]
["bitfinex","ETHUSD",1646928401575,3.5,2601.5,2601.2,0.08858531]
["bitfinex","ETHUSD",1646928401771,1.42455,2601.6,2601.1,7.33]
["bitfinex","ETHUSD",1646928402577,3.8838,2601.5,2600.7,1.92329]
["bitfinex","ETHUSD",1646928402777,3.8838,2601.5,2600.3,0.96017315]
["bitfinex","ETHUSD",1646928402778,0.04782064,2601.2,2600.3,0.08182345]
["bitfinex","ETHUSD",1646928402979,0.04295983,2601.0,2600.0,7.33]
["bitfinex","ETHUSD",1646928403178,0.3838,2600.9,2600.0,7.33]
["bitfinex","ETHUSD",1646928403425,0.3838,2600.9,2599.3,8.04017315]
["bitfinex","ETHUSD",1646928403426,0.3838,2600.7,2599.3,8.04017315]
["bitfinex","ETHUSD",1646928403625,0.3838,2600.7,2599.5,0.88788377]
["bitfinex","ETHUSD",1646928403626,0.9623,2600.2,2599.5,0.88788377]
["bitfinex","ETHUSD",1646928403824,2.0049,2600.2,2599.5,0.88788377]
["bitfinex","ETHUSD",1646928404425,2.0049,2600.2,2599.5,1.27168377]
["bitfinex","ETHUSD",1646928404426,1.0426,2600.2,2599.5,1.27168377]
["bitfinex","ETHUSD",1646928404622,4.9357,2600.9,2600.3,1.16512868]
["bitfinex","ETHUSD",1646928404823,3.53408829,2600.9,2599.7,0.6838]
["bitfinex","ETHUSD",1646928405024,0.1922,2600.8,2599.7,0.6838]
["bitfinex","ETHUSD",1646928405822,0.1922,2600.8,2600.2,1.18044705]
["bitfinex","ETHUSD",1646928406922,0.96205,2600.7,2600.2,1.18044705]
["bitfinex","ETHUSD",1646928407195,0.1922,2600.6,2600.2,1.18044705]
["bitfinex","ETHUSD",1646928407585,0.1922,2600.6,2600.4,0.0036896]
["bitfinex","ETHUSD",1646928407785,0.96205,2600.7,2600.4,0.0036896]
["bitfinex","ETHUSD",1646928408389,0.96205,2600.7,2600.2,1.18044705]
["bitfinex","ETHUSD",1646928409592,0.96205,2600.7,2599.8,1.9238207]
["bitfinex","ETHUSD",1646928410096,0.96205,2600.7,2599.6,0.25]
["bitfinex","ETHUSD",1646928410097,1.41750154,2600.7,2599.6,0.25]
["bitfinex","ETHUSD",1646928410296,1.41750154,2600.7,2599.0,1.92432]
["bitfinex","ETHUSD",1646928410297,0.3838,2600.3,2599.0,1.92432]
["bitfinex","ETHUSD",1646928410498,1.34619,2600.0,2598.4,1.1989]
["bitfinex","ETHUSD",1646928410695,0.3838,2599.8,2598.7,0.25]
["bitfinex","ETHUSD",1646928410925,0.42644208,2599.6,2598.7,0.25]
["bitfinex","ETHUSD",1646928411125,2.92529,2599.3,2598.7,0.25]
["bitfinex","ETHUSD",1646928411330,2.92529,2599.3,2599.1,0.01480401]
["bitfinex","ETHUSD",1646928411331,0.3838,2599.2,2599.1,0.01480401]
["bitfinex","ETHUSD",1646928411528,4.39544932,2599.2,2599.1,0.01480401]
["bitfinex","ETHUSD",1646928411725,5.39544932,2599.2,2599.1,0.01480401]
["bitfinex","ETHUSD",1646928412126,2.08774932,2599.2,2598.2,0.90378503]
["bitfinex","ETHUSD",1646928412328,2.30937,2598.9,2598.6,0.01480509]
["bitfinex","ETHUSD",1646928412526,0.96279,2598.7,2598.6,0.01480509]
["bitfinex","ETHUSD",1646928412727,1.0,2599.0,2598.6,0.01480509]
["bitfinex","ETHUSD",1646928413126,0.05250657,2598.9,2598.6,0.01480509]
["bitfinex","ETHUSD",1646928413327,1.0,2599.0,2598.6,0.01480509]
["bitfinex","ETHUSD",1646928413531,1.0,2599.0,2598.7,0.00370091]
["bitfinex","ETHUSD",1646928413731,1.0,2599.0,2598.4,0.83356281]
["bitfinex","ETHUSD",1646928414331,2.0,2599.1,2598.4,0.83356281]
["bitfinex","ETHUSD",1646928414768,1.0,2599.1,2598.4,0.83356281]
["bitfinex","ETHUSD",1646928414968,4.5,2599.1,2598.4,0.83356281]
["bitfinex","ETHUSD",1646928415369,0.96268,2598.9,2598.4,0.83356281]
["bitfinex","ETHUSD",1646928415770,0.96268,2598.9,2598.0,3.8503121]
["bitfinex","ETHUSD",1646928415970,0.96268,2598.9,2598.6,0.00128288]
["bitfinex","ETHUSD",1646928416678,1.1923,2599.1,2598.6,0.00128288]
["bitfinex","ETHUSD",1646928416679,1.0,2599.1,2598.6,0.00128288]
["bitfinex","ETHUSD",1646928416876,1.0,2599.3,2598.7,1.14076839]
["bitfinex","ETHUSD",1646928418328,2.96252,2599.3,2598.7,1.14076839]
["bitfinex","ETHUSD",1646928418724,3.0,2599.3,2598.7,1.14076839]
["bitfinex","ETHUSD",1646928418924,0.02313984,2598.8,2598.7,1.14076839]
["bitfinex","ETHUSD",1646928419123,0.02313984,2598.8,2598.6,0.00373226]
["bitfinex","ETHUSD",1646928419327,0.02313984,2598.8,2598.3,0.08676671]
["bitfinex","ETHUSD",1646928419630,0.0693186,2598.9,2598.6,0.00366708]
["bitfinex","ETHUSD",1646928419631,0.0168787,2598.9,2598.6,0.00366708]
["bitfinex","ETHUSD",1646928419824,7.87e-05,2598.9,2598.6,0.25366708]
["bitfinex","ETHUSD",1646928420025,7.87e-05,2598.9,2598.7,0.461]
["bitfinex","ETHUSD",1646928420226,7.87e-05,2598.9,2598.8,3.57719941]
["bitfinex","ETHUSD",1646928420426,0.3339787,2600.1,2599.8,1.09164374]
["bitfinex","ETHUSD",1646928420628,0.76025837,2600.1,2599.0,1.9244735]
["bitfinex","ETHUSD",1646928420826,0.76545632,2600.1,2599.1,0.32116268]
["bitfinex","ETHUSD",1646928421025,5.69016631,2600.1,2598.7,2.88633]
["bitfinex","ETHUSD",1646928421226,0.3838,2599.9,2598.6,0.25366685]
["bitfinex","ETHUSD",1646928421429,0.23914586,2599.8,2598.8,0.9624173]
["bitfinex","ETHUSD",1646928421627,0.23914586,2599.8,2599.5,1.1471046]
["bitfinex","ETHUSD",1646928421825,0.04684586,2599.8,2599.5,1.1471046]
["bitfinex","ETHUSD",1646928422477,0.96235,2599.9,2599.5,1.1471046]
["bitfinex","ETHUSD",1646928422875,0.04408674,2599.8,2599.5,1.1471046]
["bitfinex","ETHUSD",1646928423076,0.96235,2599.9,2599.5,1.1471046]
["bitfinex","ETHUSD",1646928423477,1.9246,2600.2,2600.0,1.21671443]
["bitfinex","ETHUSD",1646928423478,0.1923,2600.2,2600.0,1.21671443]
["bitfinex","ETHUSD",1646928423676,2.3896,2600.5,2600.0,1.21671443]
["bitfinex","ETHUSD",1646928423677,2.5819,2600.5,2600.0,1.21671443]
["bitfinex","ETHUSD",1646928424078,2.5819,2600.5,2599.8,1.924159]
["bitfinex","ETHUSD",1646928424079,0.1923,2600.5,2599.8,1.924159]
["bitfinex","ETHUSD",1646928424376,0.04717784,2600.6,2599.8,0.96208]
["bitfinex","ETHUSD",1646928424582,0.02137661,2600.0,2599.8,0.96208]
["bitfinex","ETHUSD",1646928424976,0.02137661,2600.0,2599.6,0.01388463]
["bitfinex","ETHUSD",1646928425178,0.21367661,2600.0,2599.6,0.01388463]
["bitfinex","ETHUSD",1646928425577,0.21367661,2600.0,2599.5,0.96228]
["bitfinex","ETHUSD",1646928425830,0.02137661,2600.0,2599.8,1.11489872]
["bitfinex","ETHUSD",1646928426023,0.02137661,2600.0,2599.4,1.9244]
["bitfinex","ETHUSD",1646928426421,0.02137661,2600.0,2599.4,2.1744]
["bitfinex","ETHUSD",1646928427023,0.02137661,2600.0,2599.6,0.96222]
["bitfinex","ETHUSD",1646928427428,0.02137661,2600.0,2599.7,0.99871034]
["bitfinex","ETHUSD",1646928428728,0.02137661,2600.0,2599.7,1.96087034]
["bitfinex","ETHUSD",1646928429329,0.02137661,2600.0,2599.7,2.92306614]
["bitfinex","ETHUSD",1646928430268,0.07583421,2600.0,2599.7,2.92306614]
["bitfinex","ETHUSD",1646928430469,0.07583421,2600.0,2599.7,1.96087034]
["bitfinex","ETHUSD",1646928431069,0.07583421,2600.0,2599.7,0.96216]
["bitfinex","ETHUSD",1646928431271,0.07583421,2600.0,2599.8,0.96221]
["bitfinex","ETHUSD",1646928432070,0.07583421,2600.0,2599.6,1.92446]
["bitfinex","ETHUSD",1646928432270,0.07583421,2600.0,2599.6,2.18106303]
["bitfinex","ETHUSD",1646928432473,0.07583421,2600.0,2599.5,1.92432]
["bitfinex","ETHUSD",1646928432474,0.96231,2599.9,2599.5,1.92432]
["bitfinex","ETHUSD",1646928432677,0.96231,2599.9,2597.9,6.84922257]
["bitfinex","ETHUSD",1646928432678,0.1923,2599.8,2598.3,6.12422]
["bitfinex","ETHUSD",1646928432871,0.1923,2599.8,2599.3,0.01444001]
["bitfinex","ETHUSD",1646928432872,1.08500156,2599.8,2599.3,0.01444001]
["bitfinex","ETHUSD",1646928433072,1.0,2599.4,2599.3,0.01444001]
["bitfinex","ETHUSD",1646928433334,0.1923,2599.6,2599.3,0.01444001]
["bitfinex","ETHUSD",1646928433528,0.04358831,2599.8,2599.7,0.99323913]
["bitfinex","ETHUSD",1646928433726,1.26813421,2600.0,2599.7,0.99323913]
["bitfinex","ETHUSD",1646928433727,1.07583421,2600.0,2599.7,0.99323913]
["bitfinex","ETHUSD",1646928434127,1.07583421,2600.0,2599.7,1.95544913]
["bitfinex","ETHUSD",1646928434428,1.07583421,2600.0,2599.7,0.99323913]
["bitfinex","ETHUSD",1646928434625,2.03813421,2600.0,2599.7,0.99323913]
["bitfinex","ETHUSD",1646928435026,1.07583421,2600.0,2599.7,0.99323913]
["bitfinex","ETHUSD",1646928436228,1.07583421,2600.0,2599.5,1.92441]
["bitfinex","ETHUSD",1646928436427,0.96231,2599.9,2599.3,0.01439653]
["bitfinex","ETHUSD",1646928436827,0.1923,2599.8,2599.3,0.01439653]
["bitfinex","ETHUSD",1646928437282,0.1923,2599.9,2599.3,0.01439653]
["bitfinex","ETHUSD",1646928437481,0.1923,2599.9,2598.9,1.05309134]
["bitfinex","ETHUSD",1646928437681,0.1923,2599.9,2599.0,0.0144034]
["bitfinex","ETHUSD",1646928437885,1.24497294,2599.9,2599.0,0.0144034]
["bitfinex","ETHUSD",1646928438081,1.24497294,2599.9,2599.0,2.9015634]
["bitfinex","ETHUSD",1646928438488,0.96248,2599.7,2599.0,2.9015634]
["bitfinex","ETHUSD",1646928438695,1.15478,2599.7,2599.0,2.88716]
["bitfinex","ETHUSD",1646928438886,1.15478,2599.7,2599.0,1.92472]
["bitfinex","ETHUSD",1646928439085,2.15478,2599.7,2599.0,1.92472]
["bitfinex","ETHUSD",1646928439487,2.53858,2599.7,2599.0,1.92472]
["bitfinex","ETHUSD",1646928439687,2.53858,2599.7,2598.7,3.84984]
["bitfinex","ETHUSD",1646928439688,1.0,2599.0,2598.7,1.92498]
["bitfinex","ETHUSD",1646928439888,0.21833022,2599.0,2598.7,1.92498]
["bitfinex","ETHUSD",1646928440495,0.9626,2599.2,2598.7,1.92498]
["bitfinex","ETHUSD",1646928443030,0.9626,2599.2,2598.9,1.08580332]
["bitfinex","ETHUSD",1646928443434,0.1923,2599.2,2598.9,1.08580332]
["bitfinex","ETHUSD",1646928443632,1.0,2599.4,2598.9,1.08580332]
["bitfinex","ETHUSD",1646928443833,0.03781501,2599.1,2599.0,5.4248]
["bitfinex","ETHUSD",1646928444033,0.03781501,2599.1,2599.0,1.9248]
["bitfinex","ETHUSD",1646928445676,0.03781501,2599.1,2598.7,2.17498]
["bitfinex","ETHUSD",1646928446074,0.03781501,2599.1,2598.8,1.92472]
["bitfinex","ETHUSD",1646928446274,0.03781501,2599.1,2598.6,1.9251]
["bitfinex","ETHUSD",1646928446275,0.03781501,2599.1,2598.6,1.92880772]
["bitfinex","ETHUSD",1646928446475,0.03781501,2599.1,2598.6,0.96641772]
["bitfinex","ETHUSD",1646928446875,0.2176,2598.7,2598.6,0.96641772]
["bitfinex","ETHUSD",1646928447075,0.2176,2598.7,2598.3,0.9627]
["bitfinex","ETHUSD",1646928447275,0.2176,2598.7,2598.2,1.92531]
["bitfinex","ETHUSD",1646928447479,0.2176,2598.7,2598.3,0.59189521]
["bitfinex","ETHUSD",1646928447676,0.2176,2598.7,2598.1,0.25]
["bitfinex","ETHUSD",1646928447878,0.2176,2598.7,2598.2,0.59190296]
["bitfinex","ETHUSD",1646928448077,0.2176,2598.7,2597.6,9.2555395]
["bitfinex","ETHUSD",1646928448078,0.96279,2598.6,2597.6,7.7723]
["bitfinex","ETHUSD",1646928448338,0.2176,2598.3,2597.7,0.57868735]
["bitfinex","ETHUSD",1646928448833,1.0624,2598.3,2597.5,1.92604]
["bitfinex","ETHUSD",1646928449033,0.1923,2598.2,2597.5,1.92604]
["bitfinex","ETHUSD",1646928449334,4.58655026,2598.2,2597.4,1.92604]
["bitfinex","ETHUSD",1646928449535,4.58655026,2598.2,2597.5,0.57849411]
["bitfinex","ETHUSD",1646928449733,4.58655026,2598.2,2597.4,1.92604]
["bitfinex","ETHUSD",1646928449734,0.2176,2597.9,2597.4,1.92604]
["bitfinex","ETHUSD",1646928449937,0.2176,2597.9,2597.7,0.00383421]
["bitfinex","ETHUSD",1646928449938,1.08913134,2597.8,2597.7,0.00383421]
["bitfinex","ETHUSD",1646928450143,5.56828473,2597.8,2597.7,3.421e-05]
["bitfinex","ETHUSD",1646928450338,5.56828473,2597.8,2597.3,0.01533913]
["bitfinex","ETHUSD",1646928450339,0.3838,2597.6,2597.3,0.01533913]
["bitfinex","ETHUSD",1646928450536,0.24480042,2597.5,2597.3,0.01533913]
["bitfinex","ETHUSD",1646928450737,0.05250042,2597.5,2597.0,1.9263]
["bitfinex","ETHUSD",1646928450940,0.3838,2597.7,2597.0,2.1763]
["bitfinex","ETHUSD",1646928451139,0.57992607,2597.8,2597.0,2.1763]
["bitfinex","ETHUSD",1646928451335,1.0,2597.9,2597.0,2.1763]
["bitfinex","ETHUSD",1646928451836,0.3838,2597.8,2597.3,2.98199149]
["bitfinex","ETHUSD",1646928452072,0.2176,2597.9,2597.3,2.98199149]
["bitfinex","ETHUSD",1646928453071,0.2176,2597.9,2597.7,0.99019087]
["bitfinex","ETHUSD",1646928453273,0.13819997,2598.4,2597.7,1.95311087]
["bitfinex","ETHUSD",1646928453485,0.13819997,2598.4,2598.1,1.18109116]
["bitfinex","ETHUSD",1646928453678,3.08793,2598.6,2598.1,1.18109116]
["bitfinex","ETHUSD",1646928453679,1.92583,2598.6,2598.1,1.18109116]
["bitfinex","ETHUSD",1646928454280,1.92583,2598.6,2597.8,0.96301]
["bitfinex","ETHUSD",1646928454281,1.15516,2598.5,2597.8,0.96301]
["bitfinex","ETHUSD",1646928454480,1.37276,2598.5,2597.8,0.96301]
["bitfinex","ETHUSD",1646928454778,2.90534657,2598.4,2597.8,0.96301]
["bitfinex","ETHUSD",1646928454980,0.97929657,2598.3,2597.8,1.92594]
["bitfinex","ETHUSD",1646928455178,2.97307205,2598.4,2597.8,1.92594]
["bitfinex","ETHUSD",1646928455377,2.97307205,2598.4,2597.8,3.06666431]
["bitfinex","ETHUSD",1646928455378,1.97307205,2598.4,2597.8,3.06666431]
["bitfinex","ETHUSD",1646928455578,2.97307205,2598.4,2597.8,3.06666431]
["bitfinex","ETHUSD",1646928455836,3.35687205,2598.4,2597.8,3.06666431]
["bitfinex","ETHUSD",1646928456028,2.92605,2598.4,2597.9,2.00469056]
["bitfinex","ETHUSD",1646928456427,0.96303,2598.3,2597.9,2.00469056]
["bitfinex","ETHUSD",1646928456626,0.96303,2598.3,2597.9,1.92578]
["bitfinex","ETHUSD",1646928457030,0.1923,2598.2,2597.8,0.96301]
["bitfinex","ETHUSD",1646928457230,0.4099,2598.2,2597.8,0.96301]
["bitfinex","ETHUSD",1646928457631,0.96301,2598.1,2597.8,0.96301]
["bitfinex","ETHUSD",1646928457829,0.96301,2598.1,2597.8,0.78431424]
["bitfinex","ETHUSD",1646928458231,2.97303167,2598.4,2597.8,0.78431424]
["bitfinex","ETHUSD",1646928458637,1.92605,2598.4,2597.8,0.78431424]
["bitfinex","ETHUSD",1646928458835,0.03772172,2598.3,2597.8,0.78431424]
["bitfinex","ETHUSD",1646928459035,0.08034521,2598.3,2597.8,0.78431424]
["bitfinex","ETHUSD",1646928459235,0.2176,2598.2,2597.8,0.78431424]
["bitfinex","ETHUSD",1646928459438,0.963,2598.1,2597.8,0.78431424]
["bitfinex","ETHUSD",1646928459879,0.963,2598.1,2597.6,1.80860377]
["bitfinex","ETHUSD",1646928460077,0.963,2598.1,2597.6,1.73607006]
["bitfinex","ETHUSD",1646928460277,0.963,2598.1,2597.6,1.71822753]
["bitfinex","ETHUSD",1646928460677,0.963,2598.1,2597.6,1.72192349]
["bitfinex","ETHUSD",1646928460878,78.5,2598.0,2597.3,1.9408052]
["bitfinex","ETHUSD",1646928461081,78.5,2598.0,2597.3,0.0147852]
["bitfinex","ETHUSD",1646928461082,2.95814388,2597.9,2597.3,0.0147852]
["bitfinex","ETHUSD",1646928461282,3.31685902,2597.8,2597.3,0.0147852]
["bitfinex","ETHUSD",1646928461479,0.1923,2597.7,2597.3,8.52e-05]
["bitfinex","ETHUSD",1646928461680,0.06456988,2597.5,2596.6,0.25]
["bitfinex","ETHUSD",1646928461879,0.05021596,2597.3,2596.6,0.25]
["bitfinex","ETHUSD",1646928462079,0.05021596,2597.3,2596.6,0.32054784]
["bitfinex","ETHUSD",1646928462080,0.96335,2597.3,2596.6,0.32054784]
["bitfinex","ETHUSD",1646928462480,0.046589,2597.7,2596.6,0.32054784]
["bitfinex","ETHUSD",1646928462678,0.046589,2597.7,2596.6,2.82338784]
["bitfinex","ETHUSD",1646928462879,4.5,2597.9,2597.0,0.96312]
["bitfinex","ETHUSD",1646928463079,4.5,2597.9,2597.2,1.10396246]
["bitfinex","ETHUSD",1646928463080,1.0,2597.9,2597.2,1.10396246]
["bitfinex","ETHUSD",1646928463332,1.20069892,2598.0,2597.0,1.04920255]
["bitfinex","ETHUSD",1646928463525,0.96311,2597.6,2597.0,1.04920255]
["bitfinex","ETHUSD",1646928463827,1.0,2597.1,2597.0,1.29920255]
["bitfinex","ETHUSD",1646928464026,1.0,2597.1,2596.8,0.25]
["bitfinex","ETHUSD",1646928464433,1.0,2597.1,2596.7,0.9633]
["bitfinex","ETHUSD",1646928464630,5.35803762,2597.0,2596.7,0.25]
["bitfinex","ETHUSD",1646928464832,0.04314272,2596.9,2596.7,0.25]
["bitfinex","ETHUSD",1646928465026,0.6786,2596.8,2596.7,0.25]
["bitfinex","ETHUSD",1646928466627,16.3024,2596.8,2596.3,0.00135019]
["bitfinex","ETHUSD",1646928466829,16.3024,2596.8,2596.2,0.0036232]
["bitfinex","ETHUSD",1646928466830,0.3838,2596.6,2596.2,0.0036232]
["bitfinex","ETHUSD",1646928467086,12.75695894,2596.7,2596.2,0.0036232]
["bitfinex","ETHUSD",1646928467087,1.3475308,2596.4,2596.2,0.0036232]
["bitfinex","ETHUSD",1646928467289,0.04180049,2596.3,2596.2,0.0036232]
["bitfinex","ETHUSD",1646928467489,2.47920049,2596.3,2596.2,0.0036232]
["bitfinex","ETHUSD",1646928468004,2.69680049,2596.3,2596.2,0.00741216]
["bitfinex","ETHUSD",1646928468189,4.12152049,2596.3,2596.2,0.00741216]
["bitfinex","ETHUSD",1646928468392,0.00714144,2596.2,2595.8,0.01515809]
["bitfinex","ETHUSD",1646928468590,0.3838,2596.1,2596.0,0.05206684]
["bitfinex","ETHUSD",1646928468790,3.8838,2596.1,2596.0,0.00206684]
["bitfinex","ETHUSD",1646928468995,4.3448,2596.1,2596.0,6.684e-05]
["bitfinex","ETHUSD",1646928469191,1.3479777,2595.9,2595.7,0.04864088]
["bitfinex","ETHUSD",1646928469390,4.5373,2595.8,2595.7,0.04864088]
["bitfinex","ETHUSD",1646928469590,4.7549,2595.8,2595.7,0.04864088]
["bitfinex","ETHUSD",1646928469790,48.3838,2595.7,2595.5,0.0170323]
["bitfinex","ETHUSD",1646928469991,2.77312,2595.7,2595.5,0.0170323]
["bitfinex","ETHUSD",1646928470194,0.96416,2595.6,2595.5,0.0170323]
["bitfinex","ETHUSD",1646928471226,5.46416,2595.6,2595.5,0.0170323]
["bitfinex","ETHUSD",1646928471533,6.30896,2595.6,2595.5,0.0170323]
["bitfinex","ETHUSD",1646928471727,7.50146,2595.6,2595.5,0.0170323]
["bitfinex","ETHUSD",1646928471925,4.00146,2595.6,2595.5,0.0170323]
["bitfinex","ETHUSD",1646928472127,3.61766,2595.6,2595.5,0.0170323]
["bitfinex","ETHUSD",1646928472327,3.42516,2595.6,2595.5,0.0170323]
["bitfinex","ETHUSD",1646928472527,3.80896,2595.6,2595.5,0.0170323]
["bitfinex","ETHUSD",1646928472928,7.30896,2595.6,2595.5,0.0170323]
["bitfinex","ETHUSD",1646928473128,7.71906,2595.6,2595.5,0.0170323]
["bitfinex","ETHUSD",1646928473328,19.26656,2595.6,2595.5,3.23e-05]
["bitfinex","ETHUSD",1646928473533,81.1238,2595.5,2595.4,0.0040214]
["bitfinex","ETHUSD",1646928473732,84.24496,2595.5,2595.4,0.0040214]
["bitfinex","ETHUSD",1646928473931,28.3838,2595.4,2595.0,0.0175824]
["bitfinex","ETHUSD",1646928474136,28.3838,2595.4,2595.2,0.06286516]
["bitfinex","ETHUSD",1646928474137,0.8448,2595.3,2595.2,0.06286516]
["bitfinex","ETHUSD",1646928474335,1.8448,2595.3,2595.2,0.06286516]
["bitfinex","ETHUSD",1646928474575,5.3448,2595.3,2595.2,0.06286516]
["bitfinex","ETHUSD",1646928474777,2.8448,2595.3,2595.2,0.06286516]
["bitfinex","ETHUSD",1646928474976,3.80902,2595.3,2595.2,0.06286516]
["bitfinex","ETHUSD",1646928475177,2.80902,2595.3,2595.2,0.06286516]
["bitfinex","ETHUSD",1646928475376,3.42522,2595.3,2595.2,0.06286516]
["bitfinex","ETHUSD",1646928475578,1.0,2595.3,2595.2,0.06286516]
["bitfinex","ETHUSD",1646928475779,0.03336746,2595.6,2595.4,1.22585358]
["bitfinex","ETHUSD",1646928475977,0.03336746,2595.6,2595.3,0.96392]
["bitfinex","ETHUSD",1646928475978,1.25096746,2595.6,2595.3,0.96392]
["bitfinex","ETHUSD",1646928476177,1.03336746,2595.6,2595.2,0.06286516]
["bitfinex","ETHUSD",1646928476377,0.3838,2595.5,2595.4,5.807e-05]
["bitfinex","ETHUSD",1646928476578,0.3838,2595.5,2594.9,0.05442561]
["bitfinex","ETHUSD",1646928476579,12.7043,2595.2,2594.9,0.05442561]
["bitfinex","ETHUSD",1646928476782,16.0848,2595.1,2594.9,0.05442561]
["bitfinex","ETHUSD",1646928476978,15.6238,2595.0,2594.9,0.05442561]
["bitfinex","ETHUSD",1646928477180,16.3024,2595.0,2594.9,0.05442561]
["bitfinex","ETHUSD",1646928477379,17.3024,2595.0,2594.9,0.07650569]
["bitfinex","ETHUSD",1646928477579,17.3024,2595.0,2594.9,0.08028686]
["bitfinex","ETHUSD",1646928477780,13.8024,2595.0,2594.9,0.08028686]
["bitfinex","ETHUSD",1646928478181,14.8024,2595.0,2594.9,0.08028686]
["bitfinex","ETHUSD",1646928478430,15.76678,2595.0,2594.9,0.07650569]
["bitfinex","ETHUSD",1646928479131,4.02678,2595.0,2594.9,0.07650569]
["bitfinex","ETHUSD",1646928479335,3.02678,2595.0,2594.9,0.07650569]
["bitfinex","ETHUSD",1646928479531,5.07552734,2595.0,2594.9,0.07650569]
["bitfinex","ETHUSD",1646928479733,8.57552734,2595.0,2594.9,0.07650569]
["bitfinex","ETHUSD",1646928479933,8.57552734,2595.0,2594.2,2.0322478]
["bitfinex","ETHUSD",1646928479934,1.24358902,2594.4,2594.2,2.0322478]
["bitfinex","ETHUSD",1646928480138,1.24358902,2594.4,2594.3,0.17926896]
["bitfinex","ETHUSD",1646928480536,1.24358902,2594.4,2594.3,1.39872061]
["bitfinex","ETHUSD",1646928480735,0.27906902,2594.4,2594.3,1.39872061]
["bitfinex","ETHUSD",1646928480934,0.2176,2594.9,2594.7,0.98644893]
["bitfinex","ETHUSD",1646928481935,1.18175,2594.9,2594.7,1.95052893]
["bitfinex","ETHUSD",1646928482375,1.18175,2594.9,2594.7,1.95419676]
["bitfinex","ETHUSD",1646928482774,1.18175,2594.9,2594.7,2.00413832]
["bitfinex","ETHUSD",1646928483174,1.18175,2594.9,2594.7,2.00047049]
["bitfinex","ETHUSD",1646928483580,1.18175,2594.9,2594.7,2.00413832]
["bitfinex","ETHUSD",1646928484082,1.18175,2594.9,2594.7,1.01768939]
["bitfinex","ETHUSD",1646928484482,1.18175,2594.9,2594.7,1.01402156]
["bitfinex","ETHUSD",1646928484677,1.18175,2594.9,2594.7,1.01768939]
["bitfinex","ETHUSD",1646928485844,1.18175,2594.9,2594.7,1.01767904]
["bitfinex","ETHUSD",1646928486828,1.18175,2594.9,2594.7,0.04994156]
["bitfinex","ETHUSD",1646928487228,1.18175,2594.9,2594.7,0.05359904]
["bitfinex","ETHUSD",1646928488028,1.18175,2594.9,2594.7,0.03935655]
["bitfinex","ETHUSD",1646928488433,1.18175,2594.9,2594.7,0.04301403]
["bitfinex","ETHUSD",1646928489235,1.18175,2594.9,2594.7,0.03935655]
["bitfinex","ETHUSD",1646928489685,86.6786,2594.8,2594.6,4.072e-05]
["bitfinex","ETHUSD",1646928489882,1.96447,2594.7,2594.6,4.072e-05]
["bitfinex","ETHUSD",1646928490179,2.42547,2594.7,2594.6,4.072e-05]
["bitfinex","ETHUSD",1646928490379,2.61817,2594.7,2594.6,4.072e-05]
["bitfinex","ETHUSD",1646928490579,2.61817,2594.7,2594.3,0.1293274]
["bitfinex","ETHUSD",1646928490778,0.1927,2594.6,2594.3,0.1293274]
["bitfinex","ETHUSD",1646928490984,1.42559,2594.5,2594.3,0.1293274]
["bitfinex","ETHUSD",1646928491183,2.3901844,2594.5,2594.3,0.1293274]
["bitfinex","ETHUSD",1646928491383,1.2176,2594.4,2594.3,0.0793274]
["bitfinex","ETHUSD",1646928491683,1.6786,2594.4,2594.3,0.0793274]
["bitfinex","ETHUSD",1646928491882,1.461,2594.4,2594.3,0.0793274]
["bitfinex","ETHUSD",1646928492085,4.961,2594.4,2594.3,0.0793274]
["bitfinex","ETHUSD",1646928492289,4.961,2594.4,2594.0,0.0299309]
["bitfinex","ETHUSD",1646928492290,68.6238,2594.3,2594.0,0.0299309]
["bitfinex","ETHUSD",1646928492486,4.3713,2594.2,2594.0,0.0299309]
["bitfinex","ETHUSD",1646928492686,0.8713,2594.2,2594.0,0.0299309]
["bitfinex","ETHUSD",1646928492986,1.6786,2594.2,2594.0,0.0299309]
["bitfinex","ETHUSD",1646928493186,1.6786,2594.2,2594.1,0.05714398]
["bitfinex","ETHUSD",1646928493427,0.6786,2594.2,2594.1,0.05714398]
["bitfinex","ETHUSD",1646928494028,0.6786,2594.2,2594.1,0.05337556]
["bitfinex","ETHUSD",1646928494835,3.961,2594.2,2594.1,0.05337556]
["bitfinex","ETHUSD",1646928495030,0.461,2594.2,2594.1,0.05337556]
["bitfinex","ETHUSD",1646928495233,1.461,2594.2,2594.1,0.05337556]
["bitfinex","ETHUSD",1646928495430,3.961,2594.2,2594.1,0.05337556]
["bitfinex","ETHUSD",1646928495731,4.1786,2594.2,2594.1,0.00337556]
["bitfinex","ETHUSD",1646928495930,5.1786,2594.2,2594.1,0.00337556]
["bitfinex","ETHUSD",1646928496132,1.461,2594.2,2594.1,0.00337556]
["bitfinex","ETHUSD",1646928496331,0.461,2594.2,2594.1,0.00337556]
["bitfinex","ETHUSD",1646928496531,3.961,2594.2,2594.1,0.00337556]
["bitfinex","ETHUSD",1646928496732,5.961,2594.2,2594.1,0.00337556]
["bitfinex","ETHUSD",1646928497386,6.1786,2594.2,2594.1,0.00337556]
["bitfinex","ETHUSD",1646928497984,2.6786,2594.2,2594.1,0.00337556]
["bitfinex","ETHUSD",1646928498186,2.461,2594.2,2594.1,0.00337556]
["bitfinex","ETHUSD",1646928498385,5.1786,2594.2,2594.1,0.00337556]
["bitfinex","ETHUSD",1646928498884,6.1786,2594.2,2594.1,0.00337556]
["bitfinex","ETHUSD",1646928499086,6.29396291,2594.2,2594.1,0.00337556]
["bitfinex","ETHUSD",1646928499889,0.04542847,2593.6,2593.5,0.046172]
["bitfinex","ETHUSD",1646928500088,0.04542847,2593.6,2593.5,0.0714954]
["bitfinex","ETHUSD",1646928500298,0.04542847,2593.6,2593.5,0.3714954]
["bitfinex","ETHUSD",1646928500489,0.04542847,2593.6,2593.5,1.43541809]
["bitfinex","ETHUSD",1646928500687,2.847e-05,2593.6,2593.5,1.62811809]
["bitfinex","ETHUSD",1646928500926,0.11536291,2594.2,2593.6,0.3838]
["bitfinex","ETHUSD",1646928501129,0.11536291,2594.2,2593.6,0.5765]
["bitfinex","ETHUSD",1646928501331,0.57069616,2594.7,2593.8,0.3838]
["bitfinex","ETHUSD",1646928501534,0.57069616,2594.7,2594.0,0.3838]
["bitfinex","ETHUSD",1646928501831,10.7698,2595.3,2594.0,0.6838]
["bitfinex","ETHUSD",1646928502230,7.2698,2595.3,2594.0,0.6838]
["bitfinex","ETHUSD",1646928502434,1.73479923,2595.4,2595.0,0.96401]
["bitfinex","ETHUSD",1646928502631,0.96402,2595.4,2595.0,0.96401]
["bitfinex","ETHUSD",1646928503430,1.15652,2595.4,2595.0,0.96401]
["bitfinex","ETHUSD",1646928503632,0.96402,2595.4,2595.0,0.96401]
["bitfinex","ETHUSD",1646928504233,1.0,2595.5,2595.2,1.17383046]
["bitfinex","ETHUSD",1646928504434,7.7391,2596.0,2595.3,0.9639]
["bitfinex","ETHUSD",1646928504435,7.1957,2596.0,2595.3,0.9639]
["bitfinex","ETHUSD",1646928504684,1.2176,2596.0,2595.8,1.13379172]
["bitfinex","ETHUSD",1646928505487,0.2176,2596.0,2595.8,1.13379172]
["bitfinex","ETHUSD",1646928505687,0.9637,2596.3,2595.9,0.07149442]
["bitfinex","ETHUSD",1646928505892,1.03418356,2596.2,2595.9,0.07149442]
["bitfinex","ETHUSD",1646928506190,1.25178356,2596.2,2595.9,0.07149442]
["bitfinex","ETHUSD",1646928506390,1.03418356,2596.1,2595.9,0.07149442]
["bitfinex","ETHUSD",1646928506995,0.3013,2596.4,2595.9,0.07149442]
["bitfinex","ETHUSD",1646928507192,1.0358604,2596.3,2595.9,1.99854442]
["bitfinex","ETHUSD",1646928507391,1.0358604,2596.3,2596.1,0.07591178]
["bitfinex","ETHUSD",1646928507595,1.0358604,2596.3,2596.2,1.06718126]
["bitfinex","ETHUSD",1646928507991,0.3013,2596.4,2596.2,1.06718126]
["bitfinex","ETHUSD",1646928508192,0.3013,2596.4,2596.3,0.07895821]
["bitfinex","ETHUSD",1646928508838,0.3013,2596.4,2596.3,0.27145821]
["bitfinex","ETHUSD",1646928509038,0.30506134,2596.4,2596.3,0.27145821]
["bitfinex","ETHUSD",1646928509239,0.70306025,2597.3,2597.2,1.12567244]
["bitfinex","ETHUSD",1646928509442,0.70306025,2597.3,2597.2,1.20372749]
["bitfinex","ETHUSD",1646928509640,1.03765323,2597.3,2597.2,1.20372749]
["bitfinex","ETHUSD",1646928510247,1.03765323,2597.3,2597.2,0.07805505]
["bitfinex","ETHUSD",1646928510644,1.0,2597.4,2597.2,0.07805505]
["bitfinex","ETHUSD",1646928510843,1.0,2597.4,2597.2,1.04105505]
["bitfinex","ETHUSD",1646928511039,1.0,2597.4,2597.2,0.963]
["bitfinex","ETHUSD",1646928511240,1.0,2597.8,2597.2,0.963]
["bitfinex","ETHUSD",1646928511241,1.03783211,2597.3,2597.2,0.963]
["bitfinex","ETHUSD",1646928511441,1.03783211,2597.7,2597.2,0.963]
["bitfinex","ETHUSD",1646928511841,1.03783211,2597.7,2597.1,1.926]
["bitfinex","ETHUSD",1646928512088,1.03783211,2597.7,2596.1,7.57674]
["bitfinex","ETHUSD",1646928512089,4.77916025,2597.6,2596.1,7.57674]
["bitfinex","ETHUSD",1646928512277,1.74089236,2597.5,2596.1,1.5486]
["bitfinex","ETHUSD",1646928512476,5.73033211,2597.4,2596.3,1.9265449]
["bitfinex","ETHUSD",1646928512677,1.03783211,2597.3,2596.4,0.3838]
["bitfinex","ETHUSD",1646928512879,1.03783211,2597.3,2596.7,1.92649]
["bitfinex","ETHUSD",1646928513277,1.03783211,2597.2,2596.7,2.22649]
["bitfinex","ETHUSD",1646928513481,2.62954025,2597.8,2596.9,1.06739017]
["bitfinex","ETHUSD",1646928513681,0.0036369,2597.1,2596.9,1.06739017]
["bitfinex","ETHUSD",1646928513881,0.0036369,2597.1,2596.8,0.3838]
["bitfinex","ETHUSD",1646928514282,0.0036369,2597.1,2596.7,1.92649]
["bitfinex","ETHUSD",1646928514482,1.15576,2597.5,2596.9,0.96318]
["bitfinex","ETHUSD",1646928514681,1.0356355,2597.4,2596.9,0.96318]
["bitfinex","ETHUSD",1646928514882,0.00358928,2597.1,2596.7,1.92649]
["bitfinex","ETHUSD",1646928515686,1.0356355,2597.1,2596.7,1.92649]
["bitfinex","ETHUSD",1646928515927,0.06888292,2597.3,2596.7,1.92649]
["bitfinex","ETHUSD",1646928516125,0.0035893,2597.0,2596.7,1.92649]
["bitfinex","ETHUSD",1646928516726,1.0,2596.9,2596.7,1.92649]
["bitfinex","ETHUSD",1646928517129,0.2176,2597.0,2596.7,1.92649]
["bitfinex","ETHUSD",1646928517331,0.2176,2597.0,2596.5,1.92666]
["bitfinex","ETHUSD",1646928517332,1.0,2596.8,2596.5,1.92666]
["bitfinex","ETHUSD",1646928517731,1.03364145,2596.7,2596.2,0.96356]
["bitfinex","ETHUSD",1646928518335,0.1925,2596.9,2596.2,1.8473435]
["bitfinex","ETHUSD",1646928518534,0.00351333,2596.6,2596.2,2.2311435]
["bitfinex","ETHUSD",1646928519333,0.03707878,2597.0,2596.2,2.2311435]
["bitfinex","ETHUSD",1646928519590,0.00351335,2596.5,2596.2,3.7740731]
["bitfinex","ETHUSD",1646928519980,0.00351335,2596.5,2596.2,2.07764696]
["bitfinex","ETHUSD",1646928520583,0.03707878,2597.0,2596.8,1.16804862]
["bitfinex","ETHUSD",1646928520785,0.03707878,2597.0,2596.4,1.5394387]
["bitfinex","ETHUSD",1646928520980,0.03707878,2597.0,2596.5,3.27322]
["bitfinex","ETHUSD",1646928521179,0.03707878,2597.0,2596.6,0.07007374]
["bitfinex","ETHUSD",1646928521584,0.03707878,2597.0,2596.6,1.03322374]
["bitfinex","ETHUSD",1646928521784,0.03707878,2597.0,2596.7,0.07611091]
["bitfinex","ETHUSD",1646928521983,0.00246629,2596.9,2596.7,2.00271091]
["bitfinex","ETHUSD",1646928522385,0.00246629,2596.9,2596.8,0.07344358]
["bitfinex","ETHUSD",1646928522584,0.00246629,2596.9,2596.8,0.02344358]
["bitfinex","ETHUSD",1646928522985,0.03707878,2597.0,2596.8,0.02344358]
["bitfinex","ETHUSD",1646928523185,0.03954507,2597.0,2596.8,0.02344358]
["bitfinex","ETHUSD",1646928523441,0.03954507,2597.0,2596.8,0.98673358]
["bitfinex","ETHUSD",1646928523837,0.03954507,2597.0,2596.5,0.07183614]
["bitfinex","ETHUSD",1646928524037,0.03954507,2597.0,2596.1,2.88944]
["bitfinex","ETHUSD",1646928524238,1.24447893,2596.9,2596.2,0.96357]
["bitfinex","ETHUSD",1646928524438,1.2066258,2596.9,2596.2,0.96357]
["bitfinex","ETHUSD",1646928524638,1.0141258,2596.9,2596.2,0.96357]
["bitfinex","ETHUSD",1646928524838,1.0141258,2596.9,2596.4,1.92678]
["bitfinex","ETHUSD",1646928525039,1.0141258,2596.9,2596.3,1.12502411]
["bitfinex","ETHUSD",1646928525040,3.55463971,2596.8,2596.2,0.96357]
["bitfinex","ETHUSD",1646928525242,0.05167704,2596.6,2595.7,1.2406]
["bitfinex","ETHUSD",1646928525440,0.24417704,2596.6,2595.7,1.2406]
["bitfinex","ETHUSD",1646928525640,0.05167704,2596.6,2595.6,0.31934761]
["bitfinex","ETHUSD",1646928525843,0.96364,2596.4,2595.6,0.06934761]
["bitfinex","ETHUSD",1646928526044,0.96364,2596.4,2595.7,1.92731]
["bitfinex","ETHUSD",1646928526441,0.1925,2596.5,2595.9,0.06724175]
["bitfinex","ETHUSD",1646928526840,0.19626461,2596.5,2595.9,0.06724175]
["bitfinex","ETHUSD",1646928527283,0.19626461,2596.5,2595.7,1.92731]
["bitfinex","ETHUSD",1646928527487,4.70318079,2596.5,2595.7,1.92731]
["bitfinex","ETHUSD",1646928528089,1.20318084,2596.5,2595.7,1.92731]
["bitfinex","ETHUSD",1646928528289,1.20318084,2596.5,2595.7,2.8909015]
["bitfinex","ETHUSD",1646928528290,1.00106945,2596.4,2595.7,2.8909015]
["bitfinex","ETHUSD",1646928528492,0.1925,2596.3,2595.7,2.8909015]
["bitfinex","ETHUSD",1646928528891,0.1925,2596.4,2595.7,2.8909015]
["bitfinex","ETHUSD",1646928529993,1.05047548,2596.5,2596.0,0.90605385]
["bitfinex","ETHUSD",1646928530197,0.04010776,2596.5,2596.0,0.90605385]
["bitfinex","ETHUSD",1646928530393,0.04348876,2596.5,2596.1,0.07970515]
["bitfinex","ETHUSD",1646928531430,0.04010776,2596.5,2596.1,0.07970515]
["bitfinex","ETHUSD",1646928531631,0.04348896,2596.5,2596.1,0.07970515]
["bitfinex","ETHUSD",1646928532435,0.04348896,2596.5,2596.4,0.95225858]
["bitfinex","ETHUSD",1646928532637,0.04010776,2596.5,2596.4,0.95225858]
["bitfinex","ETHUSD",1646928533033,0.04380202,2596.5,2596.4,0.95225858]
["bitfinex","ETHUSD",1646928533637,0.04380202,2596.5,2596.2,0.96348]
["bitfinex","ETHUSD",1646928533841,0.04380202,2596.5,2596.3,0.07973555]
["bitfinex","ETHUSD",1646928533842,0.04010776,2596.5,2596.3,0.07973555]
["bitfinex","ETHUSD",1646928534239,0.04010776,2596.5,2596.2,0.96348]
["bitfinex","ETHUSD",1646928535077,0.25770776,2596.5,2596.1,1.92696]
["bitfinex","ETHUSD",1646928535278,0.30919843,2596.5,2596.1,1.92696]
["bitfinex","ETHUSD",1646928535678,0.50169843,2596.5,2596.1,1.92696]
["bitfinex","ETHUSD",1646928535877,1.00254884,2596.4,2596.1,1.92696]
["bitfinex","ETHUSD",1646928536077,0.05482895,2596.4,2595.8,3.09491129]
["bitfinex","ETHUSD",1646928536483,0.05482895,2596.4,2596.2,0.97899912]
["bitfinex","ETHUSD",1646928536681,0.043623,2596.5,2596.2,0.97899912]
["bitfinex","ETHUSD",1646928537080,0.043623,2596.5,2596.3,0.08619842]
["bitfinex","ETHUSD",1646928537485,0.04010776,2596.5,2596.3,0.08619842]
["bitfinex","ETHUSD",1646928537685,0.0436358,2596.5,2596.3,0.08619842]
["bitfinex","ETHUSD",1646928538631,0.04010776,2596.5,2596.3,0.08619842]
["bitfinex","ETHUSD",1646928538932,0.04363584,2596.5,2596.3,0.08619842]
["bitfinex","ETHUSD",1646928539933,0.04010776,2596.5,2596.3,0.27418503]
["bitfinex","ETHUSD",1646928540138,0.12002999,2596.6,2596.4,29.0]
["bitfinex","ETHUSD",1646928540139,0.08346583,2596.6,2596.4,29.0]
["bitfinex","ETHUSD",1646928540336,0.1925,2597.7,2596.5,0.46071488]
["bitfinex","ETHUSD",1646928540633,1.43908903,2598.0,2597.4,0.91203248]
["bitfinex","ETHUSD",1646928540634,1.0034148,2597.6,2597.4,0.91203248]
["bitfinex","ETHUSD",1646928540934,1.05055373,2598.3,2597.4,1.94192299]
["bitfinex","ETHUSD",1646928541132,1.00752239,2598.2,2597.4,1.32989051]
["bitfinex","ETHUSD",1646928541738,1.00752239,2598.2,2597.6,0.96269]
["bitfinex","ETHUSD",1646928541932,1.00752239,2598.2,2597.6,1.925505]
["bitfinex","ETHUSD",1646928542182,1.00752239,2598.2,2597.7,0.96284]
["bitfinex","ETHUSD",1646928542381,1.00752239,2598.2,2597.8,1.17934767]
["bitfinex","ETHUSD",1646928542584,0.05536409,2598.1,2597.7,0.96284]
["bitfinex","ETHUSD",1646928542782,1.00752239,2598.0,2597.7,0.96284]
["bitfinex","ETHUSD",1646928542983,1.00752239,2598.0,2597.8,1.92571]
["bitfinex","ETHUSD",1646928543183,1.00752239,2598.0,2597.4,0.06691051]
["bitfinex","ETHUSD",1646928543587,1.00752239,2598.0,2597.5,1.13356958]
["bitfinex","ETHUSD",1646928543787,1.01104778,2598.0,2597.4,0.06691051]
["bitfinex","ETHUSD",1646928544189,1.01104778,2598.0,2597.5,1.92608]
["bitfinex","ETHUSD",1646928544587,0.03236101,2597.6,2597.5,1.92608]
["bitfinex","ETHUSD",1646928544989,1.0398834,2597.6,2597.5,1.92608]
["bitfinex","ETHUSD",1646928545387,0.03236101,2597.6,2597.5,1.92608]
["bitfinex","ETHUSD",1646928545587,1.04554252,2597.6,2597.5,3.10023217]
["bitfinex","ETHUSD",1646928545827,1.04554252,2597.6,2597.5,1.92608]
["bitfinex","ETHUSD",1646928546828,1.04554252,2597.6,2597.5,3.05722904]
["bitfinex","ETHUSD",1646928547733,0.00352549,2597.7,2597.6,49.07277957]
["bitfinex","ETHUSD",1646928547936,6.24930364,2599.0,2597.8,0.46901361]
["bitfinex","ETHUSD",1646928547937,0.70306025,2598.5,2597.8,0.46901361]
["bitfinex","ETHUSD",1646928548134,6.37448494,2599.0,2597.8,0.46901361]
["bitfinex","ETHUSD",1646928548135,1.13041977,2598.9,2598.5,0.94175913]
["bitfinex","ETHUSD",1646928548337,0.70066904,2598.9,2598.5,0.94175913]
["bitfinex","ETHUSD",1646928548936,0.70066904,2598.9,2598.5,1.90418423]
["bitfinex","ETHUSD",1646928549237,0.74916272,2599.0,2598.6,0.96242]
["bitfinex","ETHUSD",1646928550083,0.74916272,2599.0,2598.6,1.92485]
["bitfinex","ETHUSD",1646928550584,0.70066904,2599.1,2598.8,0.9624234]
["bitfinex","ETHUSD",1646928550782,0.98900157,2599.3,2598.9,0.96244]
["bitfinex","ETHUSD",1646928550783,0.70066904,2599.2,2598.9,0.96244]
["bitfinex","ETHUSD",1646928551183,0.70066904,2599.2,2599.0,1.92487]
["bitfinex","ETHUSD",1646928551387,0.70066904,2599.1,2599.0,1.92487]
["bitfinex","ETHUSD",1646928551784,0.70066904,2599.2,2599.0,2.8873017]
["bitfinex","ETHUSD",1646928551985,0.0508818,2599.3,2599.0,2.8873017]
["bitfinex","ETHUSD",1646928551986,0.0508818,2599.3,2599.0,5.7744117]
["bitfinex","ETHUSD",1646928552386,0.0508818,2599.3,2599.1,0.96239]
["bitfinex","ETHUSD",1646928552589,1.0,2599.6,2599.1,1.9248]
["bitfinex","ETHUSD",1646928552590,0.70066904,2599.5,2599.1,1.9248]
["bitfinex","ETHUSD",1646928553438,0.70066904,2599.5,2599.2,0.9623571]
["bitfinex","ETHUSD",1646928553439,0.00246075,2599.4,2599.2,0.9623571]
["bitfinex","ETHUSD",1646928554341,1.0466706,2599.6,2599.4,1.9244724]
["bitfinex","ETHUSD",1646928554744,1.0,2599.6,2599.4,1.9244724]
["bitfinex","ETHUSD",1646928555744,2.26682341,2600.4,2599.4,1.9244724]
["bitfinex","ETHUSD",1646928555745,0.75492347,2600.5,2599.9,2.94201527]
["bitfinex","ETHUSD",1646928555943,0.05425443,2600.5,2599.9,1.98000527]
["bitfinex","ETHUSD",1646928556543,0.04426508,2600.7,2600.3,0.93415983]
["bitfinex","ETHUSD",1646928556742,0.05656568,2600.9,2600.3,0.93415983]
["bitfinex","ETHUSD",1646928556942,0.01508763,2600.7,2600.3,0.93415983]
["bitfinex","ETHUSD",1646928557384,0.01508763,2600.7,2600.3,3.81972683]
["bitfinex","ETHUSD",1646928557587,0.01508763,2600.7,2600.3,2.85787683]
["bitfinex","ETHUSD",1646928557786,0.01508763,2600.7,2600.6,3.0]
["bitfinex","ETHUSD",1646928557986,0.27291514,2601.8,2601.2,1.12805866]
["bitfinex","ETHUSD",1646928558185,0.05531514,2601.8,2601.2,1.12805866]
["bitfinex","ETHUSD",1646928558687,2.10361977,2602.3,2601.2,1.12805866]
["bitfinex","ETHUSD",1646928558688,1.1352,2602.4,2602.1,1.27587724]
["bitfinex","ETHUSD",1646928558888,1.1352,2602.4,2602.1,0.94148832]
["bitfinex","ETHUSD",1646928558889,1.0,2602.4,2602.1,0.94148832]
["bitfinex","ETHUSD",1646928559891,1.0,2602.4,2602.1,4.78542832]
["bitfinex","ETHUSD",1646928560088,1.0,2602.4,2602.1,4.69392719]
["bitfinex","ETHUSD",1646928560288,0.06018187,2602.9,2602.7,1.1668776]
["bitfinex","ETHUSD",1646928560489,0.00984328,2602.8,2602.1,1.83044617]
["bitfinex","ETHUSD",1646928560687,0.00984328,2602.8,2602.0,4.54087004]
["bitfinex","ETHUSD",1646928560688,0.05190662,2602.8,2602.0,1.97648004]
["bitfinex","ETHUSD",1646928560930,0.05190662,2602.8,2602.2,1.92218]
["bitfinex","ETHUSD",1646928561129,0.05190662,2602.8,2602.0,1.9219853]
["bitfinex","ETHUSD",1646928561130,0.05190662,2602.8,2602.1,1.92228]
["bitfinex","ETHUSD",1646928561334,0.04206334,2602.8,2602.1,1.92228]
["bitfinex","ETHUSD",1646928561734,0.00377514,2602.6,2602.1,1.92228]
["bitfinex","ETHUSD",1646928562135,0.42415807,2602.5,2601.9,2.17249]
["bitfinex","ETHUSD",1646928562438,0.42415807,2602.5,2601.5,0.96143]
["bitfinex","ETHUSD",1646928562439,0.07298399,2602.3,2601.5,0.96143]
["bitfinex","ETHUSD",1646928562633,0.05743873,2602.1,2601.3,7.68831]
["bitfinex","ETHUSD",1646928562834,0.05743873,2602.1,2601.4,1.17245781]
["bitfinex","ETHUSD",1646928563032,0.05743873,2602.1,2601.4,2.13388631]
["bitfinex","ETHUSD",1646928563437,0.05743873,2602.1,2601.3,0.96153]
["bitfinex","ETHUSD",1646928563438,0.3838,2602.0,2601.3,0.96153]
["bitfinex","ETHUSD",1646928563636,0.3838,2602.0,2601.1,0.25]
["bitfinex","ETHUSD",1646928563637,0.07290077,2601.9,2601.1,0.25]
["bitfinex","ETHUSD",1646928563838,0.5758,2602.0,2601.0,1.92307]
["bitfinex","ETHUSD",1646928563839,0.07400043,2601.7,2601.0,1.92307]
["bitfinex","ETHUSD",1646928564036,0.07400043,2601.7,2600.9,1.92313]
["bitfinex","ETHUSD",1646928564685,0.07400043,2601.7,2600.1,4.7508]
["bitfinex","ETHUSD",1646928564887,0.07400043,2601.7,2600.0,5.7698219]
["bitfinex","ETHUSD",1646928564888,0.3838,2601.6,2600.0,5.7698219]
["bitfinex","ETHUSD",1646928565089,0.05878043,2601.2,2600.2,0.96198]
["bitfinex","ETHUSD",1646928565283,0.05878043,2601.2,2599.7,4.0966]
["bitfinex","ETHUSD",1646928565284,0.06558717,2601.0,2599.7,4.0966]
["bitfinex","ETHUSD",1646928565486,0.06558717,2601.0,2600.0,0.87144124]
["bitfinex","ETHUSD",1646928565487,4.14158717,2601.0,2600.0,0.87144124]
["bitfinex","ETHUSD",1646928565686,0.07006137,2600.9,2600.4,1.00031921]
["bitfinex","ETHUSD",1646928565887,1.6014,2601.2,2600.4,1.00031921]
["bitfinex","ETHUSD",1646928565888,0.2176,2601.2,2600.4,1.00031921]
["bitfinex","ETHUSD",1646928566188,0.2176,2601.2,2600.8,1.14382931]
["bitfinex","ETHUSD",1646928566688,0.0138139,2601.2,2600.7,1.92307]
["bitfinex","ETHUSD",1646928567488,0.06628516,2601.7,2600.7,2.8848]
["bitfinex","ETHUSD",1646928567693,0.06628516,2601.7,2600.7,4.1464946]
["bitfinex","ETHUSD",1646928567890,0.06628516,2601.7,2600.7,2.22307]
["bitfinex","ETHUSD",1646928567891,0.00345387,2601.1,2600.7,2.22307]
["bitfinex","ETHUSD",1646928568089,0.00345387,2601.1,2600.7,1.92307]
["bitfinex","ETHUSD",1646928568753,0.1922,2601.4,2600.7,1.92307]
["bitfinex","ETHUSD",1646928568955,0.26631649,2601.5,2600.9,0.9616]
["bitfinex","ETHUSD",1646928569155,0.01426218,2601.4,2601.0,1.20258795]
["bitfinex","ETHUSD",1646928569553,0.01426218,2601.4,2600.9,0.9616]
["bitfinex","ETHUSD",1646928569953,0.1922,2601.7,2600.9,0.9616]
["bitfinex","ETHUSD",1646928569954,0.64272283,2601.7,2600.9,0.9616]
["bitfinex","ETHUSD",1646928570153,0.02705378,2601.0,2600.9,0.9616]
["bitfinex","ETHUSD",1646928572585,0.25447853,2602.1,2600.9,0.9616]
["bitfinex","ETHUSD",1646928572586,0.06227853,2602.1,2600.9,0.9616]
["bitfinex","ETHUSD",1646928572787,0.00246101,2601.1,2600.9,0.9616]
["bitfinex","ETHUSD",1646928573491,0.06227853,2602.1,2600.9,0.9616]
["bitfinex","ETHUSD",1646928573492,0.06227853,2602.1,2601.4,0.92881332]
["bitfinex","ETHUSD",1646928573690,0.06227853,2602.1,2601.5,0.96146]
["bitfinex","ETHUSD",1646928573893,3.57405929,2602.3,2601.6,0.96146]
["bitfinex","ETHUSD",1646928574092,0.07405929,2602.3,2601.6,0.96146]
["bitfinex","ETHUSD",1646928574295,1.5373,2602.4,2601.6,0.96146]
["bitfinex","ETHUSD",1646928574296,0.07381014,2602.2,2601.6,0.96146]
["bitfinex","ETHUSD",1646928574697,0.07381014,2602.2,2601.8,1.20627841]
["bitfinex","ETHUSD",1646928574896,1.5373,2602.4,2601.9,0.96136]
["bitfinex","ETHUSD",1646928574897,0.0024602,2602.1,2601.9,0.96136]
["bitfinex","ETHUSD",1646928575950,0.04035807,2602.5,2601.9,0.96136]
["bitfinex","ETHUSD",1646928576153,0.0024602,2602.1,2601.9,2.88377]
["bitfinex","ETHUSD",1646928576353,0.0024602,2602.1,2601.9,1.92241]
["bitfinex","ETHUSD",1646928576953,0.28767356,2602.4,2601.9,1.92241]
["bitfinex","ETHUSD",1646928577353,0.00378555,2602.1,2601.9,1.92241]
["bitfinex","ETHUSD",1646928577956,0.00378555,2602.1,2601.8,2.72556464]
["bitfinex","ETHUSD",1646928578758,0.00378555,2602.1,2601.9,1.92241]
["bitfinex","ETHUSD",1646928578960,0.00378555,2602.1,2601.9,1.91602565]
["bitfinex","ETHUSD",1646928579602,0.02440878,2602.0,2601.9,1.91602565]
["bitfinex","ETHUSD",1646928580190,0.02440878,2602.0,2601.9,0.22250113]
["bitfinex","ETHUSD",1646928583445,0.85095413,2602.0,2601.9,0.22250113]
["bitfinex","ETHUSD",1646928583642,4.35095413,2602.0,2601.9,0.22250113]
["bitfinex","ETHUSD",1646928583844,0.85095413,2602.0,2601.9,0.22250113]
["bitfinex","ETHUSD",1646928584045,0.85095413,2602.0,2601.6,0.96158]
["bitfinex","ETHUSD",1646928584242,1.21034535,2601.9,2601.4,1.92313]
["bitfinex","ETHUSD",1646928584442,4.71034535,2601.8,2601.4,1.92313]
["bitfinex","ETHUSD",1646928584643,0.82654535,2601.7,2601.4,1.92313]
["bitfinex","ETHUSD",1646928585843,0.8301142,2601.7,2601.4,1.92313]
["bitfinex","ETHUSD",1646928586649,0.82654535,2601.7,2601.4,1.92313]
["bitfinex","ETHUSD",1646928587107,0.0036754,2601.7,2601.4,1.92313]
["bitfinex","ETHUSD",1646928587901,0.82831351,2601.8,2601.4,1.92313]
["bitfinex","ETHUSD",1646928588103,0.0036754,2601.7,2601.4,1.92313]
["bitfinex","ETHUSD",1646928589101,0.82831351,2601.8,2601.4,1.92313]
["bitfinex","ETHUSD",1646928589302,0.00352776,2601.7,2601.6,1.22413842]
["bitfinex","ETHUSD",1646928590304,0.82971878,2601.9,2601.6,1.22413842]
["bitfinex","ETHUSD",1646928590707,0.02573908,2601.7,2601.6,1.22413842]
["bitfinex","ETHUSD",1646928590946,0.02573908,2601.7,2601.5,2.8846269]
["bitfinex","ETHUSD",1646928591146,1.02573908,2601.7,2601.5,1.92314]
["bitfinex","ETHUSD",1646928591351,1.02573908,2601.7,2601.5,0.96158]
["bitfinex","ETHUSD",1646928591352,4.33136708,2601.6,2601.5,0.96158]
["bitfinex","ETHUSD",1646928591553,4.33136708,2601.6,2601.3,1.92287]
["bitfinex","ETHUSD",1646928591554,0.83136708,2601.6,2601.3,1.92329]
["bitfinex","ETHUSD",1646928592151,0.83136708,2601.6,2601.5,1.0390076]
["bitfinex","ETHUSD",1646928592553,1.02926682,2601.7,2601.5,1.0390076]
["bitfinex","ETHUSD",1646928592756,3.57311952,2602.7,2601.6,29.3838]
["bitfinex","ETHUSD",1646928592757,0.06973409,2602.3,2601.6,29.3838]
["bitfinex","ETHUSD",1646928592953,0.83330932,2602.2,2601.6,5.189325]
["bitfinex","ETHUSD",1646928593152,1.8368025,2602.8,2601.6,6.727795]
["bitfinex","ETHUSD",1646928593153,0.0035463,2601.7,2601.6,6.727795]
["bitfinex","ETHUSD",1646928593353,0.04092649,2602.6,2601.9,0.3838]
["bitfinex","ETHUSD",1646928593553,0.10222453,2602.7,2602.2,0.3838]
["bitfinex","ETHUSD",1646928593753,0.04035807,2602.5,2602.4,0.9255159]
["bitfinex","ETHUSD",1646928594153,0.06256792,2603.0,2602.4,0.9255159]
["bitfinex","ETHUSD",1646928594456,1.0,2603.1,2602.6,0.3838]
["bitfinex","ETHUSD",1646928594694,1.0,2603.1,2602.5,40.02794534]
["bitfinex","ETHUSD",1646928594695,0.05700253,2603.3,2602.9,3.26251598]
["bitfinex","ETHUSD",1646928594896,0.05789618,2603.6,2602.9,3.26251598]
["bitfinex","ETHUSD",1646928595095,0.05789618,2603.6,2603.5,1.0554898]
["bitfinex","ETHUSD",1646928595296,0.05789618,2603.6,2603.4,0.93137897]
["bitfinex","ETHUSD",1646928595695,0.3844,2603.7,2603.4,1.89208897]
["bitfinex","ETHUSD",1646928595899,1.0,2603.6,2603.4,1.89208897]
["bitfinex","ETHUSD",1646928596099,1.0,2603.6,2603.4,2.85278897]
["bitfinex","ETHUSD",1646928596301,1.0,2603.5,2603.4,1.92141]
["bitfinex","ETHUSD",1646928596502,1.0,2603.5,2603.3,5.7642125]
["bitfinex","ETHUSD",1646928596700,0.6872025,2603.4,2603.3,1.9214]
["bitfinex","ETHUSD",1646928596900,1.6872025,2603.4,2603.3,1.9214]
["bitfinex","ETHUSD",1646928597100,1.0,2603.4,2603.3,1.9214]
["bitfinex","ETHUSD",1646928597801,2.6872025,2603.4,2603.3,1.9214]
["bitfinex","ETHUSD",1646928598002,1.6872025,2603.4,2603.3,1.9214]
["bitfinex","ETHUSD",1646928598940,1.0,2603.4,2603.3,1.9214]
["bitfinex","ETHUSD",1646928599244,1.6872025,2603.4,2603.3,1.9214]
["bitfinex","ETHUSD",1646928599441,1.0,2603.4,2603.3,1.9214]
["bitfinex","ETHUSD",1646928599640,0.71702904,2603.5,2603.3,1.9214]
["bitfinex","ETHUSD",1646928599841,0.6872025,2603.4,2603.3,3.84304]
["bitfinex","ETHUSD",1646928600240,0.6872025,2603.4,2603.3,2.15052571]
["bitfinex","ETHUSD",1646928600443,0.6872025,2603.4,2603.3,1.9214]
["bitfinex","ETHUSD",1646928600743,0.6872025,2603.4,2602.2,1.92254]
["bitfinex","ETHUSD",1646928600744,1.13011977,2603.4,2602.2,1.92254]
["bitfinex","ETHUSD",1646928600943,1.13011977,2603.4,2602.3,1.92234]
["bitfinex","ETHUSD",1646928600944,0.70073813,2603.1,2602.3,1.92234]
["bitfinex","ETHUSD",1646928601144,0.192,2603.3,2602.3,1.92234]
["bitfinex","ETHUSD",1646928601145,0.70073813,2603.0,2602.3,1.92234]
["bitfinex","ETHUSD",1646928601345,0.70073813,2602.9,2602.3,1.92234]
["bitfinex","ETHUSD",1646928601546,0.70073813,2602.8,2602.3,1.92234]
["bitfinex","ETHUSD",1646928601752,0.70073813,2602.7,2602.0,2.17256]
["bitfinex","ETHUSD",1646928601945,0.70073813,2602.7,2601.9,0.00381973]
["bitfinex","ETHUSD",1646928601946,0.70073813,2602.5,2601.9,0.00381973]
["bitfinex","ETHUSD",1646928602200,0.3838,2602.3,2601.9,0.00381973]
["bitfinex","ETHUSD",1646928602399,5.04553813,2602.2,2601.9,0.00381973]
["bitfinex","ETHUSD",1646928602601,1.34545,2602.0,2601.3,0.25]
["bitfinex","ETHUSD",1646928602803,1.34545,2602.0,2600.5,1.923399]
["bitfinex","ETHUSD",1646928602804,4.5368,2601.9,2600.5,1.923399]
["bitfinex","ETHUSD",1646928603001,4.5368,2601.9,2600.3,0.25]
["bitfinex","ETHUSD",1646928603002,0.3838,2601.5,2600.3,0.25]
["bitfinex","ETHUSD",1646928603201,0.3838,2601.5,2599.8,0.96209]
["bitfinex","ETHUSD",1646928603202,0.3838,2601.2,2599.8,0.96209]
["bitfinex","ETHUSD",1646928603400,4.1532,2601.1,2599.8,0.96209]
["bitfinex","ETHUSD",1646928603602,0.96217,2600.8,2600.1,1.19477743]
["bitfinex","ETHUSD",1646928603802,0.96217,2600.8,2600.1,1.57857743]
["bitfinex","ETHUSD",1646928604102,0.1922,2601.2,2600.1,1.57857743]
["bitfinex","ETHUSD",1646928604502,0.1922,2601.2,2600.2,1.34579]
["bitfinex","ETHUSD",1646928604704,0.9619,2601.1,2600.2,0.96199]
["bitfinex","ETHUSD",1646928605103,0.1656,2600.8,2599.8,1.92409]
["bitfinex","ETHUSD",1646928605303,0.6266,2600.8,2599.8,1.92409]
["bitfinex","ETHUSD",1646928605503,3.5,2600.7,2599.8,1.92409]
["bitfinex","ETHUSD",1646928605703,4.6922,2600.7,2599.8,1.92409]
["bitfinex","ETHUSD",1646928606143,4.961,2600.7,2599.9,0.96215]
["bitfinex","ETHUSD",1646928606343,0.96216,2600.6,2600.1,0.00381626]
["bitfinex","ETHUSD",1646928606543,0.96216,2600.6,2600.1,0.89497966]
["bitfinex","ETHUSD",1646928606745,1.0,2600.7,2600.1,0.89497966]
["bitfinex","ETHUSD",1646928607145,0.07344421,2600.6,2600.1,0.89497966]
["bitfinex","ETHUSD",1646928607344,5.3188,2600.9,2600.1,1.8531734]
["bitfinex","ETHUSD",1646928607345,0.06716422,2600.8,2600.1,1.8531734]
["bitfinex","ETHUSD",1646928607545,0.1922,2600.7,2600.3,0.00381618]
["bitfinex","ETHUSD",1646928608448,1.15424,2600.7,2600.1,0.96201]
["bitfinex","ETHUSD",1646928608650,3.51008142,2600.6,2600.1,0.96201]
["bitfinex","ETHUSD",1646928608851,0.96204,2600.7,2600.4,0.00381613]
["bitfinex","ETHUSD",1646928609052,0.22837424,2600.6,2600.4,0.00381613]
["bitfinex","ETHUSD",1646928609247,3.72837424,2600.6,2600.4,0.00381613]
["bitfinex","ETHUSD",1646928609454,1.02699839,2600.5,2600.4,0.00381613]
["bitfinex","ETHUSD",1646928609700,4.98799839,2600.5,2599.5,7.33]
["bitfinex","ETHUSD",1646928609908,0.05256214,2600.4,2599.5,7.33]
["bitfinex","ETHUSD",1646928610105,0.3838,2600.2,2599.5,7.33]
["bitfinex","ETHUSD",1646928610306,4.01541553,2600.1,2599.4,1.9396201]
["bitfinex","ETHUSD",1646928610507,0.96232,2600.0,2599.4,1.9396201]
["bitfinex","ETHUSD",1646928610709,1.0213062,2600.0,2599.4,1.9396201]
["bitfinex","ETHUSD",1646928610907,0.06078933,2599.9,2599.4,2.8866]
["bitfinex","ETHUSD",1646928611109,1.0,2599.6,2599.4,2.8866]
["bitfinex","ETHUSD",1646928611309,0.05289408,2599.5,2599.4,2.8866]
["bitfinex","ETHUSD",1646928611509,0.06259952,2600.0,2599.4,2.8866]
["bitfinex","ETHUSD",1646928612806,0.06259952,2600.0,2599.4,1.92435]
["bitfinex","ETHUSD",1646928613207,0.25489952,2600.0,2599.4,1.92435]
["bitfinex","ETHUSD",1646928613641,0.05579914,2599.9,2599.2,1.92451]
["bitfinex","ETHUSD",1646928613841,0.063387,2599.8,2599.0,2.88704]
["bitfinex","ETHUSD",1646928614443,0.063387,2599.8,2598.8,2.55856]
["bitfinex","ETHUSD",1646928614647,0.063387,2599.8,2599.3,0.00381327]
["bitfinex","ETHUSD",1646928614847,0.063387,2599.8,2599.3,0.95698125]
["bitfinex","ETHUSD",1646928615043,0.02639929,2599.9,2599.3,0.95698125]
["bitfinex","ETHUSD",1646928615643,0.02639929,2599.9,2599.3,0.95316798]
["bitfinex","ETHUSD",1646928616043,0.02639929,2599.9,2599.5,0.00381317]
["bitfinex","ETHUSD",1646928616244,0.02639929,2599.9,2599.6,0.9622]
["bitfinex","ETHUSD",1646928616946,0.02639929,2599.9,2599.2,1.92436]
["bitfinex","ETHUSD",1646928617196,0.02639929,2599.9,2599.6,0.00381309]
["bitfinex","ETHUSD",1646928617197,1.39948317,2599.8,2599.6,0.00381309]
["bitfinex","ETHUSD",1646928617390,4.01384862,2599.7,2599.6,0.00381309]
["bitfinex","ETHUSD",1646928617997,4.39764862,2599.7,2598.8,0.25]
["bitfinex","ETHUSD",1646928618196,1.02739459,2599.6,2598.8,0.25]
["bitfinex","ETHUSD",1646928618397,0.1923,2599.6,2599.5,0.00381314]
["bitfinex","ETHUSD",1646928618595,5.80953852,2599.6,2599.5,0.00381314]
["bitfinex","ETHUSD",1646928618798,6.80953852,2599.6,2599.5,0.00381314]
["bitfinex","ETHUSD",1646928619195,7.27053852,2599.6,2598.4,4.09396796]
["bitfinex","ETHUSD",1646928619397,7.27053852,2599.6,2598.8,1.18020457]
["bitfinex","ETHUSD",1646928619398,1.15460852,2599.5,2598.8,1.18020457]
["bitfinex","ETHUSD",1646928619597,0.96257,2599.3,2599.0,0.0149553]
["bitfinex","ETHUSD",1646928619999,2.92525,2599.7,2599.2,0.91666938]
["bitfinex","ETHUSD",1646928620000,0.1923,2599.7,2599.2,0.91666938]
["bitfinex","ETHUSD",1646928620199,0.1923,2600.0,2599.2,0.00456664]
["bitfinex","ETHUSD",1646928620396,1.1714,2600.4,2599.2,0.38836664]
["bitfinex","ETHUSD",1646928620397,0.1923,2600.2,2599.2,0.38836664]
["bitfinex","ETHUSD",1646928620844,0.1923,2600.2,2599.3,0.00373831]
["bitfinex","ETHUSD",1646928621045,1.0,2599.7,2599.3,0.00373831]
["bitfinex","ETHUSD",1646928621647,1.0,2599.7,2598.8,0.9623832]
["bitfinex","ETHUSD",1646928621844,1.0,2599.7,2598.8,0.98189586]
["bitfinex","ETHUSD",1646928621845,0.96244,2599.6,2598.8,0.98189586]
["bitfinex","ETHUSD",1646928622045,0.96244,2599.6,2599.4,0.00373829]
["bitfinex","ETHUSD",1646928622448,4.46244,2599.6,2599.4,0.00373829]
["bitfinex","ETHUSD",1646928622845,4.46244,2599.6,2598.3,3.13998]
["bitfinex","ETHUSD",1646928622846,3.8838,2599.5,2598.3,3.13998]
["bitfinex","ETHUSD",1646928623046,5.02074125,2599.5,2598.6,0.96254]
["bitfinex","ETHUSD",1646928623248,5.02074125,2599.5,2599.0,0.01421799]
["bitfinex","ETHUSD",1646928623249,0.3838,2599.3,2599.0,0.01421799]
["bitfinex","ETHUSD",1646928623453,0.3838,2599.1,2599.0,0.01421799]
["bitfinex","ETHUSD",1646928623653,1.8448,2599.1,2599.0,0.01421799]
["bitfinex","ETHUSD",1646928623850,0.8448,2599.1,2599.0,0.01421799]
["bitfinex","ETHUSD",1646928624352,1.8448,2599.1,2599.0,0.01421799]
["bitfinex","ETHUSD",1646928624600,1.8448,2599.1,2598.9,0.00355416]
["bitfinex","ETHUSD",1646928625493,1.8448,2599.1,2598.9,0.00355418]
["bitfinex","ETHUSD",1646928625494,0.3838,2599.1,2598.9,0.00355418]
["bitfinex","ETHUSD",1646928625791,0.3838,2599.4,2598.9,0.00355418]
["bitfinex","ETHUSD",1646928626596,0.3838,2599.4,2598.9,0.9072211]
["bitfinex","ETHUSD",1646928626799,0.3838,2599.4,2599.0,0.00356766]
["bitfinex","ETHUSD",1646928627196,1.34633,2599.4,2599.0,0.00356766]
["bitfinex","ETHUSD",1646928627798,1.92544,2599.1,2598.4,0.06751947]
["bitfinex","ETHUSD",1646928628000,1.92544,2599.1,2598.7,0.01427269]
["bitfinex","ETHUSD",1646928628843,0.96272,2598.9,2598.4,1.11525214]
["bitfinex","ETHUSD",1646928629242,0.96272,2598.9,2598.8,0.00356777]
["bitfinex","ETHUSD",1646928630043,0.96272,2598.9,2598.4,1.11525214]
["bitfinex","ETHUSD",1646928630249,0.08055739,2599.0,2598.4,1.04773267]
["bitfinex","ETHUSD",1646928630445,0.08055739,2599.0,2598.7,0.0035657]
["bitfinex","ETHUSD",1646928630847,0.08055739,2599.0,2598.7,0.9661157]
["bitfinex","ETHUSD",1646928631048,0.02621853,2599.0,2598.8,1.20370752]
["bitfinex","ETHUSD",1646928631253,0.1923,2599.7,2598.9,39.57201702]
["bitfinex","ETHUSD",1646928631449,0.06229257,2599.9,2599.0,0.06463214]
["bitfinex","ETHUSD",1646928632108,0.06229257,2599.9,2599.6,1.03861447]
["bitfinex","ETHUSD",1646928632299,0.06229257,2599.9,2599.7,0.96219]
["bitfinex","ETHUSD",1646928632496,0.25738153,2600.1,2599.7,0.96219]
["bitfinex","ETHUSD",1646928632999,0.1923,2600.1,2599.7,0.96219]
["bitfinex","ETHUSD",1646928633195,0.0570333,2600.1,2599.7,0.96219]
["bitfinex","ETHUSD",1646928634002,0.2493333,2600.1,2599.8,0.00356288]
["bitfinex","ETHUSD",1646928634205,0.0570333,2600.1,2599.8,0.00356288]
["bitfinex","ETHUSD",1646928634603,0.38623037,2600.0,2599.8,0.00356288]
["bitfinex","ETHUSD",1646928634803,1.3838,2599.9,2599.8,0.00356288]
["bitfinex","ETHUSD",1646928635003,0.06086216,2599.8,2599.0,0.96246]
["bitfinex","ETHUSD",1646928635202,0.06086216,2599.8,2599.4,0.01425366]
["bitfinex","ETHUSD",1646928635403,0.25479253,2599.8,2599.4,0.01425366]
["bitfinex","ETHUSD",1646928635840,0.05672359,2599.5,2599.4,0.01425366]
["bitfinex","ETHUSD",1646928636043,0.24973887,2600.1,2599.4,0.01425366]
["bitfinex","ETHUSD",1646928636244,0.24973887,2600.1,2598.8,11.25]
["bitfinex","ETHUSD",1646928636645,0.24973887,2600.1,2599.6,0.96223]
["bitfinex","ETHUSD",1646928636846,0.05743887,2600.1,2599.9,0.96426522]
["bitfinex","ETHUSD",1646928637046,0.05267432,2600.3,2599.9,1.92634522]
["bitfinex","ETHUSD",1646928637846,0.05267432,2600.3,2599.9,1.92991104]
["bitfinex","ETHUSD",1646928638046,0.06217123,2600.6,2599.9,2.22989104]
["bitfinex","ETHUSD",1646928638253,0.06217123,2600.6,2600.4,1.14923755]
["bitfinex","ETHUSD",1646928639046,0.25138788,2600.9,2600.4,1.14923755]
["bitfinex","ETHUSD",1646928639247,0.05848849,2600.7,2600.4,2.11112755]
["bitfinex","ETHUSD",1646928639449,0.05848849,2600.7,2600.4,3.07298955]
["bitfinex","ETHUSD",1646928639691,0.24442656,2600.9,2600.2,1.92375]
["bitfinex","ETHUSD",1646928639892,0.75328296,2600.8,2599.8,1.92415]
["bitfinex","ETHUSD",1646928640095,0.75328296,2600.8,2600.4,0.00356559]
["bitfinex","ETHUSD",1646928640096,0.63389293,2600.7,2600.4,0.00356559]
["bitfinex","ETHUSD",1646928640294,1.81239247,2600.6,2599.8,0.23341746]
["bitfinex","ETHUSD",1646928640494,0.803346,2600.5,2599.8,0.23341746]
["bitfinex","ETHUSD",1646928640694,0.81789449,2600.4,2599.8,0.23341746]
["bitfinex","ETHUSD",1646928640899,0.75328296,2600.3,2599.8,0.23341746]
["bitfinex","ETHUSD",1646928641094,0.06461153,2600.4,2599.8,0.23341746]
["bitfinex","ETHUSD",1646928641095,0.75328296,2600.2,2599.8,0.23341746]
["bitfinex","ETHUSD",1646928641295,0.75328296,2600.1,2599.9,1.92412]
["bitfinex","ETHUSD",1646928641497,0.9622,2600.3,2599.9,1.92412]
["bitfinex","ETHUSD",1646928641694,0.7242317,2600.2,2599.9,1.92412]
["bitfinex","ETHUSD",1646928641895,0.77958081,2600.2,2599.6,0.37586685]
["bitfinex","ETHUSD",1646928642196,0.05186593,2600.0,2599.7,0.9622]
["bitfinex","ETHUSD",1646928642397,0.06039616,2600.3,2599.7,0.9622]
["bitfinex","ETHUSD",1646928642595,0.06498418,2600.1,2599.7,0.9622]
["bitfinex","ETHUSD",1646928642796,0.7242948,2600.0,2599.7,0.9622]
["bitfinex","ETHUSD",1646928643195,0.7242948,2600.0,2599.6,0.96214]
["bitfinex","ETHUSD",1646928643196,0.06020139,2599.9,2599.6,1.9243]
["bitfinex","ETHUSD",1646928643451,0.06366807,2599.7,2599.1,1.2404]
["bitfinex","ETHUSD",1646928643648,1.6867648,2599.6,2598.7,7.33]
["bitfinex","ETHUSD",1646928643848,1.16246592,2599.5,2598.7,7.33]
["bitfinex","ETHUSD",1646928644047,0.77812914,2599.4,2598.5,0.25869665]
["bitfinex","ETHUSD",1646928644247,0.78764657,2599.3,2598.6,1.08564479]
["bitfinex","ETHUSD",1646928644451,0.3838,2599.5,2598.7,1.92513]
["bitfinex","ETHUSD",1646928644452,0.78181471,2599.2,2598.7,1.92513]
["bitfinex","ETHUSD",1646928644645,0.3838,2599.5,2598.7,1.92513]
["bitfinex","ETHUSD",1646928644646,0.05989847,2599.4,2598.7,1.92513]
["bitfinex","ETHUSD",1646928644846,0.05736249,2599.2,2598.7,1.92513]
["bitfinex","ETHUSD",1646928645046,0.72862385,2599.1,2598.8,0.00381008]
["bitfinex","ETHUSD",1646928645847,0.72862385,2599.1,2598.8,0.96254]
["bitfinex","ETHUSD",1646928646247,0.72862385,2599.1,2598.8,0.96635008]
["bitfinex","ETHUSD",1646928646650,1.69124385,2599.1,2598.8,0.96635008]
["bitfinex","ETHUSD",1646928646848,0.72862385,2599.0,2598.8,0.00381008]
["bitfinex","ETHUSD",1646928647097,0.72862385,2599.0,2598.5,0.1923]
["bitfinex","ETHUSD",1646928647098,0.72862385,2598.9,2598.5,0.1923]
["bitfinex","ETHUSD",1646928647287,1.92545,2599.1,2598.8,0.00381008]
["bitfinex","ETHUSD",1646928647487,1.72833101,2599.0,2598.8,0.00381008]
["bitfinex","ETHUSD",1646928647687,0.72833101,2598.9,2598.8,0.00381008]
["bitfinex","ETHUSD",1646928648288,0.72833101,2598.9,2598.5,0.1923]
["bitfinex","ETHUSD",1646928648289,1.78633001,2598.9,2598.5,0.1923]
["bitfinex","ETHUSD",1646928648491,0.72833101,2598.8,2598.7,0.00381013]
["bitfinex","ETHUSD",1646928649392,0.72833101,2598.8,2598.6,0.96268]
["bitfinex","ETHUSD",1646928649691,0.05026347,2598.7,2598.6,0.9639322]
["bitfinex","ETHUSD",1646928649891,0.77859448,2598.7,2598.6,0.9639322]
["bitfinex","ETHUSD",1646928650491,0.77859448,2598.7,2598.6,0.96268]
["bitfinex","ETHUSD",1646928653242,0.0628957,2598.9,2598.6,0.96268]
["bitfinex","ETHUSD",1646928653446,0.72848044,2598.8,2598.6,0.96268]
["bitfinex","ETHUSD",1646928653851,0.02375337,2598.7,2598.6,0.96268]
["bitfinex","ETHUSD",1646928654047,0.75223381,2598.7,2598.6,0.96268]
["bitfinex","ETHUSD",1646928654448,0.75223381,2598.7,2598.6,0.96616042]
["bitfinex","ETHUSD",1646928655492,0.75223381,2598.7,2598.6,0.96268]
["bitfinex","ETHUSD",1646928656898,0.75223381,2598.7,2598.6,1.9422042]
["bitfinex","ETHUSD",1646928657097,2.562e-05,2599.1,2598.6,2.31877481]
["bitfinex","ETHUSD",1646928657297,2.562e-05,2599.1,2598.7,2.76589888]
["bitfinex","ETHUSD",1646928657496,2.562e-05,2599.1,2598.7,1.92459]
["bitfinex","ETHUSD",1646928658097,2.562e-05,2599.1,2598.8,0.00323557]
["bitfinex","ETHUSD",1646928658343,2.562e-05,2599.1,2598.9,1.26239]
["bitfinex","ETHUSD",1646928659345,0.72867549,2599.3,2598.9,1.26562552]
["bitfinex","ETHUSD",1646928660145,0.72867549,2599.3,2598.8,2.4548989]
["bitfinex","ETHUSD",1646928660345,0.05217187,2599.2,2598.8,2.4548989]
["bitfinex","ETHUSD",1646928660546,0.72867549,2599.1,2599.0,0.00327057]
["bitfinex","ETHUSD",1646928661346,0.72867549,2599.1,2598.8,2.4548989]
["bitfinex","ETHUSD",1646928661545,0.72867549,2599.0,2598.8,2.4548989]
["bitfinex","ETHUSD",1646928661748,0.72867549,2598.9,2598.8,2.4548989]
["bitfinex","ETHUSD",1646928662196,0.06218145,2598.8,2598.7,0.96264]
["bitfinex","ETHUSD",1646928662396,0.79085694,2598.8,2598.5,0.01308434]
["bitfinex","ETHUSD",1646928662599,0.06200689,2598.6,2598.4,1.92544]
["bitfinex","ETHUSD",1646928662796,0.72867549,2598.5,2598.4,1.92544]
["bitfinex","ETHUSD",1646928663600,0.05225979,2598.8,2598.4,1.92544]
["bitfinex","ETHUSD",1646928663801,0.69759559,2598.7,2598.4,2.888]
["bitfinex","ETHUSD",1646928664001,0.69759559,2598.7,2598.5,0.3]
["bitfinex","ETHUSD",1646928664201,0.69761925,2598.6,2598.5,0.3]
["bitfinex","ETHUSD",1646928664404,0.06589342,2599.1,2598.5,1.1730766]
["bitfinex","ETHUSD",1646928664605,0.06142367,2598.9,2598.5,1.262568]
["bitfinex","ETHUSD",1646928664801,0.0117981,2599.1,2598.7,0.3838]
["bitfinex","ETHUSD",1646928665002,0.69758184,2599.0,2598.7,0.37401831]
["bitfinex","ETHUSD",1646928665202,0.69758184,2599.0,2598.8,1.9252]
["bitfinex","ETHUSD",1646928665841,1.66023184,2599.0,2598.8,1.9252]
["bitfinex","ETHUSD",1646928666142,0.69758184,2598.9,2598.8,1.9252]
["bitfinex","ETHUSD",1646928666342,1.69758184,2598.9,2598.8,1.9252]
["bitfinex","ETHUSD",1646928666540,1.69758184,2598.9,2598.8,1.92846774]
["bitfinex","ETHUSD",1646928667641,1.69758184,2598.9,2598.8,1.9252]
["bitfinex","ETHUSD",1646928668446,1.69758184,2598.9,2598.8,2.079081]
["bitfinex","ETHUSD",1646928668845,1.69758184,2598.9,2598.8,1.9252]
["bitfinex","ETHUSD",1646928669345,1.69758184,2598.9,2598.7,0.00326573]
["bitfinex","ETHUSD",1646928669346,0.88988184,2598.9,2598.7,0.00326573]
["bitfinex","ETHUSD",1646928669605,1.1923,2598.8,2598.7,0.96598573]
["bitfinex","ETHUSD",1646928669792,1.88988184,2598.8,2598.7,0.95537204]
["bitfinex","ETHUSD",1646928669992,1.88988184,2598.8,2598.7,0.95210631]
["bitfinex","ETHUSD",1646928670395,0.69758184,2598.8,2598.7,0.95210631]
["bitfinex","ETHUSD",1646928670595,0.69758184,2598.9,2598.7,0.95210631]
["bitfinex","ETHUSD",1646928670793,0.69912949,2599.2,2598.7,0.95210631]
["bitfinex","ETHUSD",1646928670794,0.69758184,2598.8,2598.7,0.95210631]
["bitfinex","ETHUSD",1646928671194,1.39671133,2599.2,2598.7,0.95210631]
["bitfinex","ETHUSD",1646928671394,0.69758184,2599.1,2598.7,0.95537243]
["bitfinex","ETHUSD",1646928671595,0.69758184,2599.0,2598.7,0.95537243]
["bitfinex","ETHUSD",1646928671795,0.69758184,2598.9,2598.7,1.10925043]
["bitfinex","ETHUSD",1646928671995,0.69912949,2599.1,2598.7,0.95537243]
["bitfinex","ETHUSD",1646928671996,0.69758184,2598.8,2598.7,0.95537243]
["bitfinex","ETHUSD",1646928672394,0.69912949,2599.1,2598.7,0.95210631]
["bitfinex","ETHUSD",1646928672395,1.39671133,2599.1,2598.7,0.95210631]
["bitfinex","ETHUSD",1646928672596,0.69758184,2599.0,2598.7,0.95537243]
["bitfinex","ETHUSD",1646928672795,0.69758184,2598.9,2598.7,0.95537243]
["bitfinex","ETHUSD",1646928672994,1.66172949,2599.2,2598.7,0.95537243]
["bitfinex","ETHUSD",1646928672995,0.69758184,2598.8,2598.7,0.95537243]
["bitfinex","ETHUSD",1646928673446,0.69758184,2598.8,2598.7,0.95210631]
["bitfinex","ETHUSD",1646928673645,0.69758184,2599.1,2598.7,0.95210631]
["bitfinex","ETHUSD",1646928673852,0.69758184,2599.0,2598.7,0.95210631]
["bitfinex","ETHUSD",1646928674047,0.69758184,2598.9,2598.7,0.95210631]
["bitfinex","ETHUSD",1646928674246,0.69758184,2598.8,2598.7,0.95210631]
["bitfinex","ETHUSD",1646928674447,0.69758184,2599.1,2598.7,0.95210631]
["bitfinex","ETHUSD",1646928674647,1.15481,2599.4,2598.8,1.925]
["bitfinex","ETHUSD",1646928674648,0.69758184,2599.0,2598.8,1.925]
["bitfinex","ETHUSD",1646928674851,0.69758184,2598.9,2598.8,1.99867226]
["bitfinex","ETHUSD",1646928675047,0.69758184,2598.9,2598.8,1.925]
["bitfinex","ETHUSD",1646928675248,0.69912949,2599.4,2598.8,2.078864]
["bitfinex","ETHUSD",1646928676048,0.69912949,2599.4,2598.8,1.925]
["bitfinex","ETHUSD",1646928676248,0.0585726,2599.3,2599.0,0.00326301]
["bitfinex","ETHUSD",1646928676450,1.66014184,2599.2,2599.0,0.00326301]
["bitfinex","ETHUSD",1646928676651,0.69758184,2599.1,2599.0,0.00326301]
["bitfinex","ETHUSD",1646928677126,0.69758184,2599.1,2598.8,1.925]
["bitfinex","ETHUSD",1646928677315,0.69758184,2599.1,2598.9,0.00326304]
["bitfinex","ETHUSD",1646928677521,0.96266,2599.0,2598.9,0.00326304]
["bitfinex","ETHUSD",1646928677716,1.66024184,2599.0,2598.9,0.00326304]
["bitfinex","ETHUSD",1646928678316,1.71317357,2599.0,2598.6,2.88749]
["bitfinex","ETHUSD",1646928678516,0.69758184,2598.9,2598.8,0.00326359]
["bitfinex","ETHUSD",1646928678716,1.69758184,2598.9,2598.8,0.00326359]
["bitfinex","ETHUSD",1646928679516,1.69758184,2598.9,2598.3,0.153882]
["bitfinex","ETHUSD",1646928679718,0.69758184,2598.8,2598.3,0.153882]
["bitfinex","ETHUSD",1646928679916,0.69758184,2598.8,2598.7,0.00112857]
["bitfinex","ETHUSD",1646928680317,0.69758184,2598.8,2598.3,0.15839694]
["bitfinex","ETHUSD",1646928680318,0.69758184,2598.8,2598.3,0.01519783]
["bitfinex","ETHUSD",1646928680719,0.69758184,2598.8,2598.4,0.96269]
["bitfinex","ETHUSD",1646928680950,0.69758184,2598.7,2598.4,0.96269]
["bitfinex","ETHUSD",1646928681148,0.69758184,2598.6,2598.4,0.96269]
["bitfinex","ETHUSD",1646928681450,0.05293173,2599.0,2598.4,0.96269]
["bitfinex","ETHUSD",1646928681647,0.05293173,2599.0,2598.4,1.92518]
["bitfinex","ETHUSD",1646928681648,0.70396266,2598.9,2598.4,1.92518]
["bitfinex","ETHUSD",1646928681850,0.70396266,2598.9,2598.4,2.8877045]
["bitfinex","ETHUSD",1646928682249,0.70396266,2598.9,2598.6,0.00373517]
["bitfinex","ETHUSD",1646928682450,0.70396266,2598.9,2598.6,1.85650281]
["bitfinex","ETHUSD",1646928683049,0.70396266,2598.9,2598.6,1.85276764]
["bitfinex","ETHUSD",1646928683250,0.70396266,2598.9,2598.6,2.81522624]
["bitfinex","ETHUSD",1646928683458,0.70396266,2598.9,2598.6,2.81896138]
["bitfinex","ETHUSD",1646928684361,0.70396266,2598.9,2598.6,1.85276764]
["bitfinex","ETHUSD",1646928684596,0.70396266,2598.9,2598.6,0.00373514]
["bitfinex","ETHUSD",1646928685399,1.40309215,2598.9,2598.6,0.00373514]
["bitfinex","ETHUSD",1646928685597,1.40309215,2598.9,2598.5,0.3]
["bitfinex","ETHUSD",1646928685897,1.0,2598.8,2598.6,0.00353956]
["bitfinex","ETHUSD",1646928686098,0.70396266,2598.7,2598.6,0.00353956]
["bitfinex","ETHUSD",1646928686500,1.40309215,2598.7,2598.6,0.00353956]
["bitfinex","ETHUSD",1646928686699,1.40309215,2598.7,2598.4,0.02741444]
["bitfinex","ETHUSD",1646928687100,1.40309215,2598.7,2598.5,0.0035396]
["bitfinex","ETHUSD",1646928688001,1.40309215,2598.7,2598.4,0.02741444]
["bitfinex","ETHUSD",1646928688201,1.40309215,2598.7,2598.5,0.00353962]
["bitfinex","ETHUSD",1646928689250,1.40309215,2598.7,2598.4,0.02741444]
["bitfinex","ETHUSD",1646928689251,0.69912949,2598.6,2598.4,0.02741444]
["bitfinex","ETHUSD",1646928689452,0.69912949,2598.6,2598.5,0.00356823]
["bitfinex","ETHUSD",1646928689650,0.70396266,2598.6,2598.5,0.00356823]
["bitfinex","ETHUSD",1646928689851,0.69912949,2598.7,2598.5,0.00356823]
["bitfinex","ETHUSD",1646928689852,2.40309215,2598.7,2598.5,0.00356823]
["bitfinex","ETHUSD",1646928690053,0.70396266,2598.6,2598.5,0.00356823]
["bitfinex","ETHUSD",1646928690453,0.70396266,2598.6,2598.3,0.03403623]
["bitfinex","ETHUSD",1646928690655,0.70627549,2598.4,2598.3,0.03403623]
["bitfinex","ETHUSD",1646928690853,1.41023815,2598.4,2598.3,0.03403623]
["bitfinex","ETHUSD",1646928692093,0.70396266,2598.4,2598.3,0.02335334]
["bitfinex","ETHUSD",1646928693599,0.70627549,2598.5,2598.3,0.02335334]
["bitfinex","ETHUSD",1646928694200,2.41023815,2598.5,2598.3,0.02335334]
["bitfinex","ETHUSD",1646928694401,2.41023815,2598.5,2598.3,0.03793253]
["bitfinex","ETHUSD",1646928694402,0.70396266,2598.4,2598.3,0.03793253]
["bitfinex","ETHUSD",1646928697345,1.16496266,2598.4,2598.3,0.03793253]
["bitfinex","ETHUSD",1646928697549,2.16496266,2598.4,2598.3,0.03793253]
["bitfinex","ETHUSD",1646928697747,2.54876266,2598.4,2598.3,0.03793253]
["bitfinex","ETHUSD",1646928698749,3.25468124,2598.4,2598.3,0.03793253]
["bitfinex","ETHUSD",1646928698949,2.54876266,2598.4,2598.3,0.03793253]
["bitfinex","ETHUSD",1646928700391,0.96304,2598.3,2597.7,7.33]
["bitfinex","ETHUSD",1646928700599,0.70396266,2598.2,2597.8,0.86442067]
["bitfinex","ETHUSD",1646928700797,2.63009266,2598.2,2597.8,0.86442067]
["bitfinex","ETHUSD",1646928700995,0.76208828,2598.1,2597.8,0.86442067]
["bitfinex","ETHUSD",1646928701196,0.70396266,2598.0,2597.8,0.86442067]
["bitfinex","ETHUSD",1646928701396,0.96305,2597.9,2597.8,0.86442067]
["bitfinex","ETHUSD",1646928701596,1.66701266,2597.9,2597.8,0.86442067]
["bitfinex","ETHUSD",1646928702798,0.70396266,2597.9,2597.8,0.86442067]
["bitfinex","ETHUSD",1646928702998,0.70396266,2598.0,2597.8,0.86442067]
["bitfinex","ETHUSD",1646928703202,0.70396266,2598.0,2597.9,0.86442067]
["bitfinex","ETHUSD",1646928704069,1.40936098,2598.3,2597.8,0.00352818]
["bitfinex","ETHUSD",1646928704370,0.70396266,2598.2,2597.8,0.03997573]
["bitfinex","ETHUSD",1646928704568,0.0589747,2598.1,2597.8,0.03997573]
["bitfinex","ETHUSD",1646928704768,0.05850429,2597.9,2597.8,0.03997573]
["bitfinex","ETHUSD",1646928704968,0.76246695,2597.9,2597.8,0.03997573]
["bitfinex","ETHUSD",1646928705271,0.76246695,2597.9,2597.8,0.03644755]
["bitfinex","ETHUSD",1646928705472,0.70396266,2597.9,2597.8,0.88021857]
["bitfinex","ETHUSD",1646928705670,0.70396266,2598.1,2597.8,0.88021857]
["bitfinex","ETHUSD",1646928705872,0.70396266,2598.0,2597.9,0.84377102]
["bitfinex","ETHUSD",1646928706869,1.08776266,2598.5,2597.9,0.84377102]
["bitfinex","ETHUSD",1646928707099,1.08776266,2598.5,2597.8,0.03644755]
["bitfinex","ETHUSD",1646928707100,0.70539832,2598.3,2597.8,0.03644755]
["bitfinex","ETHUSD",1646928707301,0.06393609,2598.2,2597.8,0.03644755]
["bitfinex","ETHUSD",1646928707501,1.963,2598.0,2597.8,0.03644755]
["bitfinex","ETHUSD",1646928707701,0.76821417,2597.9,2597.8,0.04001622]
["bitfinex","ETHUSD",1646928708100,0.70396266,2597.9,2597.8,0.04001622]
["bitfinex","ETHUSD",1646928708504,1.70396266,2597.9,2597.8,0.03644755]
["bitfinex","ETHUSD",1646928708701,2.08776266,2597.9,2597.8,0.03644755]
["bitfinex","ETHUSD",1646928708902,3.08776266,2597.9,2597.8,0.03644755]
["bitfinex","ETHUSD",1646928709103,3.79316098,2597.9,2597.8,0.03644755]
["bitfinex","ETHUSD",1646928709305,3.74106266,2597.9,2597.7,0.00324183]
["bitfinex","ETHUSD",1646928709504,2.75610796,2597.8,2597.7,0.00324183]
["bitfinex","ETHUSD",1646928709703,3.21710796,2597.8,2597.7,0.00324183]
["bitfinex","ETHUSD",1646928709904,3.21710796,2597.8,2596.8,1.1376]
["bitfinex","ETHUSD",1646928710103,3.21710796,2597.8,2596.9,0.82317747]
["bitfinex","ETHUSD",1646928710104,1.40902796,2597.7,2596.9,0.82317747]
["bitfinex","ETHUSD",1646928710314,1.0,2597.4,2596.9,0.82317747]
["bitfinex","ETHUSD",1646928710503,0.70396266,2597.3,2596.9,0.82317747]
["bitfinex","ETHUSD",1646928710702,0.70396266,2597.3,2597.0,0.82317747]
["bitfinex","ETHUSD",1646928710939,0.70396266,2597.3,2596.7,0.153961]
["bitfinex","ETHUSD",1646928710940,0.70396266,2597.3,2597.1,0.82317747]
["bitfinex","ETHUSD",1646928711147,0.70396266,2597.3,2596.7,0.153961]
["bitfinex","ETHUSD",1646928711148,1.66723266,2597.3,2597.0,0.0032474]
["bitfinex","ETHUSD",1646928711344,0.70396266,2597.2,2597.0,0.0032474]
["bitfinex","ETHUSD",1646928711741,1.3838,2597.4,2597.0,0.0032474]
["bitfinex","ETHUSD",1646928711941,0.75030696,2597.3,2596.8,0.82279098]
["bitfinex","ETHUSD",1646928712141,0.75030696,2597.3,2596.9,0.82279098]
["bitfinex","ETHUSD",1646928712343,0.75030696,2597.3,2597.0,0.82636528]
["bitfinex","ETHUSD",1646928712543,0.75030696,2597.3,2597.0,0.0035743]
["bitfinex","ETHUSD",1646928712544,2.09739696,2597.3,2597.0,0.0035743]
["bitfinex","ETHUSD",1646928712746,0.75030696,2597.2,2597.0,0.0035743]
["bitfinex","ETHUSD",1646928713144,1.0,2597.1,2597.0,0.0035743]
["bitfinex","ETHUSD",1646928713345,1.75030696,2597.1,2596.7,0.822149]
["bitfinex","ETHUSD",1646928713549,1.0,2597.1,2597.0,0.0035743]
["bitfinex","ETHUSD",1646928713850,1.74962711,2597.1,2597.0,0.0035743]
["bitfinex","ETHUSD",1646928714448,1.71298711,2597.1,2596.8,1.26285265]
["bitfinex","ETHUSD",1646928714691,0.01461276,2597.2,2596.9,0.00354853]
["bitfinex","ETHUSD",1646928715693,0.01461276,2597.2,2596.9,4.39093556]
["bitfinex","ETHUSD",1646928715893,0.01461276,2597.2,2597.0,0.88642826]
["bitfinex","ETHUSD",1646928716092,0.01461276,2597.2,2597.1,0.82104655]
["bitfinex","ETHUSD",1646928716498,0.01461276,2597.2,2597.1,1.12104655]
["bitfinex","ETHUSD",1646928716895,0.01461276,2597.2,2597.1,0.3]
["bitfinex","ETHUSD",1646928717096,0.01461276,2597.2,2597.0,1.9949302]
["bitfinex","ETHUSD",1646928717295,0.01461276,2597.2,2597.0,0.3689302]
["bitfinex","ETHUSD",1646928717695,0.01461276,2597.2,2597.0,0.0689302]
["bitfinex","ETHUSD",1646928717898,0.01461276,2597.2,2596.8,1.33741401]
["bitfinex","ETHUSD",1646928718096,0.01461276,2597.2,2596.9,2.74704977]
["bitfinex","ETHUSD",1646928718357,0.01461276,2597.2,2597.0,0.00355229]
["bitfinex","ETHUSD",1646928719158,0.01461276,2597.2,2596.6,8.2932]
["bitfinex","ETHUSD",1646928719351,0.01461276,2597.2,2596.7,1.12089679]
["bitfinex","ETHUSD",1646928719754,0.01461276,2597.2,2596.8,0.82089679]
["bitfinex","ETHUSD",1646928720154,0.01461276,2597.2,2596.9,0.90032777]
["bitfinex","ETHUSD",1646928720354,0.01461276,2597.2,2596.9,1.86343777]
["bitfinex","ETHUSD",1646928720954,0.01461276,2597.2,2596.7,1.92619]
["bitfinex","ETHUSD",1646928721155,0.01461276,2597.2,2596.8,0.82091478]
["bitfinex","ETHUSD",1646928721358,0.74872557,2597.1,2596.7,0.3]
["bitfinex","ETHUSD",1646928721556,0.07485554,2597.0,2596.7,0.3]
["bitfinex","ETHUSD",1646928721759,0.07485554,2597.0,2596.7,0.153971]
["bitfinex","ETHUSD",1646928722091,0.07485554,2597.0,2596.9,0.00379588]
["bitfinex","ETHUSD",1646928722294,1.78673823,2597.0,2596.9,0.00015579]
["bitfinex","ETHUSD",1646928722495,1.78673823,2597.0,2596.2,0.21534159]
["bitfinex","ETHUSD",1646928722693,0.74851269,2596.9,2596.3,0.82133012]
["bitfinex","ETHUSD",1646928722892,0.74851269,2596.9,2596.4,0.82133012]
["bitfinex","ETHUSD",1646928722893,0.07649021,2596.8,2596.4,0.82133012]
["bitfinex","ETHUSD",1646928723292,0.07156435,2597.0,2596.4,0.82133012]
["bitfinex","ETHUSD",1646928723498,0.74863434,2596.9,2596.4,0.82133012]
["bitfinex","ETHUSD",1646928723697,0.06231976,2596.8,2596.4,0.82133012]
["bitfinex","ETHUSD",1646928723898,1.02577976,2596.8,2596.4,0.82133012]
["bitfinex","ETHUSD",1646928724099,0.07735492,2596.7,2596.4,0.82133012]
["bitfinex","ETHUSD",1646928725300,0.07735492,2596.7,2596.3,0.82133012]
["bitfinex","ETHUSD",1646928725501,0.07735492,2596.7,2596.5,0.82133012]
["bitfinex","ETHUSD",1646928725702,0.07735492,2596.7,2596.2,1.22565063]
["bitfinex","ETHUSD",1646928725942,0.07735492,2596.7,2596.3,0.82085896]
["bitfinex","ETHUSD",1646928726542,0.1925,2596.9,2596.3,0.82085896]
["bitfinex","ETHUSD",1646928726543,0.07137582,2596.9,2596.3,0.82085896]
["bitfinex","ETHUSD",1646928726741,0.00379562,2596.7,2596.4,0.00379614]
["bitfinex","ETHUSD",1646928726945,0.00379562,2596.7,2596.4,2.1716451]
["bitfinex","ETHUSD",1646928727141,0.00379562,2596.7,2596.5,1.20465896]
["bitfinex","ETHUSD",1646928727342,0.00379562,2596.7,2596.6,4.75837642]
["bitfinex","ETHUSD",1646928727542,0.00379562,2596.7,2596.6,2.40250218]
["bitfinex","ETHUSD",1646928727742,0.01476101,2597.1,2597.0,1.04687585]
["bitfinex","ETHUSD",1646928727943,0.01476101,2597.1,2597.0,1.86773481]
["bitfinex","ETHUSD",1646928728341,0.01476101,2597.1,2597.0,0.82085896]
["bitfinex","ETHUSD",1646928728546,0.01476101,2597.1,2596.8,1.20465896]
["bitfinex","ETHUSD",1646928728748,0.01476101,2597.1,2596.9,1.20465896]
["bitfinex","ETHUSD",1646928728946,0.01476101,2597.1,2597.0,0.82085896]
["bitfinex","ETHUSD",1646928729349,0.76453886,2597.1,2596.6,0.3838]
["bitfinex","ETHUSD",1646928729596,0.76453886,2597.1,2596.2,3.13381069]
["bitfinex","ETHUSD",1646928729597,0.06454961,2597.0,2596.7,0.9752058]
["bitfinex","ETHUSD",1646928729794,0.26003358,2597.3,2596.4,0.00133103]
["bitfinex","ETHUSD",1646928729993,0.7498384,2597.2,2596.2,0.82120188]
["bitfinex","ETHUSD",1646928730194,0.26445619,2597.1,2596.3,0.3838]
["bitfinex","ETHUSD",1646928730394,0.7536293,2597.0,2596.4,0.82499367]
["bitfinex","ETHUSD",1646928730595,0.0037909,2597.0,2596.5,2.74761188]
["bitfinex","ETHUSD",1646928730796,0.0037909,2597.0,2596.6,0.82120188]
["bitfinex","ETHUSD",1646928730996,0.0037909,2597.0,2596.6,1.12120188]
["bitfinex","ETHUSD",1646928731196,0.0037909,2597.0,2596.7,0.82120188]
["bitfinex","ETHUSD",1646928731400,0.06899184,2597.3,2596.7,0.82120188]
["bitfinex","ETHUSD",1646928731596,0.003751,2596.9,2596.8,1.07719824]
["bitfinex","ETHUSD",1646928731796,0.003751,2596.9,2596.8,2.19840012]
["bitfinex","ETHUSD",1646928732397,0.06899184,2597.3,2596.8,2.19840012]
["bitfinex","ETHUSD",1646928732696,0.00375097,2597.0,2596.9,0.82120188]
["bitfinex","ETHUSD",1646928733549,0.00375097,2597.0,2596.9,4.70500188]
["bitfinex","ETHUSD",1646928733749,0.75031765,2597.8,2597.0,0.05368776]
["bitfinex","ETHUSD",1646928733949,0.75031765,2597.8,2597.1,2.16784188]
["bitfinex","ETHUSD",1646928734147,0.75031765,2597.8,2597.3,0.44270064]
["bitfinex","ETHUSD",1646928734346,0.0718004,2598.2,2597.4,0.82120188]
["bitfinex","ETHUSD",1646928734549,0.75066557,2598.1,2597.5,1.13814928]
["bitfinex","ETHUSD",1646928734751,0.75066557,2598.1,2597.6,0.82120188]
["bitfinex","ETHUSD",1646928735146,0.0035187,2597.9,2597.6,1.12120188]
["bitfinex","ETHUSD",1646928735350,0.0718004,2598.2,2597.7,0.96284]
["bitfinex","ETHUSD",1646928735547,0.26300464,2598.4,2597.7,0.96284]
["bitfinex","ETHUSD",1646928736349,0.26300464,2598.4,2597.8,0.92092896]
["bitfinex","ETHUSD",1646928736749,0.26300464,2598.4,2597.8,5.68367896]
["bitfinex","ETHUSD",1646928736950,0.26300464,2598.4,2597.8,6.06747896]
["bitfinex","ETHUSD",1646928736951,0.07070464,2598.4,2597.8,6.06747896]
["bitfinex","ETHUSD",1646928737196,1.1405,2598.9,2598.0,0.3838]
["bitfinex","ETHUSD",1646928737197,0.05948522,2598.7,2598.0,0.3838]
["bitfinex","ETHUSD",1646928737399,0.05948522,2598.7,2598.0,0.6838]
["bitfinex","ETHUSD",1646928737596,0.06681657,2598.9,2598.0,2.6086]
["bitfinex","ETHUSD",1646928737797,0.1923,2599.1,2598.8,1.02524625]
["bitfinex","ETHUSD",1646928737798,0.96050231,2599.1,2598.8,1.02524625]
["bitfinex","ETHUSD",1646928737998,0.06313701,2599.1,2598.8,2.94991405]
["bitfinex","ETHUSD",1646928738199,0.7050653,2599.3,2598.8,2.94991405]
["bitfinex","ETHUSD",1646928738800,0.00378982,2599.1,2598.8,1.9246678]
["bitfinex","ETHUSD",1646928739003,0.00378982,2599.1,2598.8,0.96234]
["bitfinex","ETHUSD",1646928739201,0.07112516,2599.1,2598.8,0.96234]
["bitfinex","ETHUSD",1646928739804,0.06733534,2599.1,2598.8,0.96234]
["bitfinex","ETHUSD",1646928740007,0.07112516,2599.1,2598.8,0.96234]
["bitfinex","ETHUSD",1646928740404,0.07112516,2599.1,2598.7,2.22455]
["bitfinex","ETHUSD",1646928740606,0.07112516,2599.1,2598.7,3.18696]
["bitfinex","ETHUSD",1646928740852,0.06733534,2599.1,2598.7,0.3]
["bitfinex","ETHUSD",1646928741043,0.06733534,2599.1,2598.6,2.22468]
["bitfinex","ETHUSD",1646928741343,0.00378984,2599.0,2598.6,0.3]
["bitfinex","ETHUSD",1646928741546,0.00378984,2599.0,2598.5,1.22773666]
["bitfinex","ETHUSD",1646928742147,0.06733534,2599.1,2598.5,1.22773666]
["bitfinex","ETHUSD",1646928742345,0.00378992,2598.9,2598.3,3.8495783]
["bitfinex","ETHUSD",1646928742550,0.00378992,2598.9,2598.3,4.8120483]
["bitfinex","ETHUSD",1646928743347,0.06733534,2599.1,2598.3,4.8120483]
["bitfinex","ETHUSD",1646928743549,0.00367629,2598.7,2598.5,0.95141713]
["bitfinex","ETHUSD",1646928744149,0.00367629,2598.7,2598.5,1.25141713]
["bitfinex","ETHUSD",1646928744588,0.06733534,2599.1,2598.6,0.9623081]
["bitfinex","ETHUSD",1646928744789,0.00367629,2598.7,2598.6,2.2246181]
["bitfinex","ETHUSD",1646928745689,0.06733534,2599.1,2598.6,2.2246181]
["bitfinex","ETHUSD",1646928745890,0.00246102,2598.8,2598.6,2.2246181]
["bitfinex","ETHUSD",1646928746892,0.06123388,2599.3,2598.6,2.2246181]
["bitfinex","ETHUSD",1646928746893,0.06595029,2599.2,2598.6,2.2246181]
["bitfinex","ETHUSD",1646928747092,0.00336739,2598.8,2598.6,0.3]
["bitfinex","ETHUSD",1646928747292,0.00336739,2598.8,2598.5,2.21378883]
["bitfinex","ETHUSD",1646928748096,0.06907303,2599.4,2598.6,3.8838]
["bitfinex","ETHUSD",1646928748362,0.06562204,2599.7,2598.8,0.3838]
["bitfinex","ETHUSD",1646928748552,0.06562204,2599.7,2598.9,3.8838]
["bitfinex","ETHUSD",1646928748751,0.06562204,2599.7,2598.9,4.1838]
["bitfinex","ETHUSD",1646928749151,0.06562204,2599.7,2599.3,0.93219321]
["bitfinex","ETHUSD",1646928749551,0.00336715,2599.4,2599.3,1.23219321]
["bitfinex","ETHUSD",1646928750852,0.00339374,2599.5,2599.3,1.23219321]
["bitfinex","ETHUSD",1646928751652,0.06178485,2599.9,2599.3,1.23219321]
["bitfinex","ETHUSD",1646928751853,0.00325357,2599.5,2599.3,1.23219321]
["bitfinex","ETHUSD",1646928752691,0.00325357,2599.5,2599.2,0.3]
["bitfinex","ETHUSD",1646928752890,1.34598,2600.1,2599.2,0.3]
["bitfinex","ETHUSD",1646928752891,0.07735782,2599.8,2599.2,0.3]
["bitfinex","ETHUSD",1646928753094,0.00325357,2599.5,2598.7,0.44753506]
["bitfinex","ETHUSD",1646928753496,0.00325357,2599.5,2598.9,0.153825]
["bitfinex","ETHUSD",1646928753697,0.00325357,2599.5,2599.2,1.07658951]
["bitfinex","ETHUSD",1646928754097,0.26660267,2599.7,2599.2,1.07658951]
["bitfinex","ETHUSD",1646928754298,0.07430267,2599.7,2599.2,1.37658951]
["bitfinex","ETHUSD",1646928754500,0.1923,2600.0,2599.2,1.37658951]
["bitfinex","ETHUSD",1646928754501,0.00325447,2599.3,2599.2,1.37658951]
["bitfinex","ETHUSD",1646928755098,0.00325447,2599.3,2599.2,1.76038951]
["bitfinex","ETHUSD",1646928755301,0.07558175,2600.2,2599.2,1.37658951]
["bitfinex","ETHUSD",1646928755500,0.06909786,2600.0,2599.6,1.01522482]
["bitfinex","ETHUSD",1646928755704,0.07390736,2599.8,2599.6,1.31522482]
["bitfinex","ETHUSD",1646928755952,0.73611225,2599.9,2599.7,3.5]
["bitfinex","ETHUSD",1646928756151,0.25990548,2600.6,2599.7,0.3838]
["bitfinex","ETHUSD",1646928756452,0.73592955,2600.5,2599.7,3.8838]
["bitfinex","ETHUSD",1646928756649,0.73592955,2600.4,2599.7,3.8838]
["bitfinex","ETHUSD",1646928756850,0.73592955,2600.4,2600.1,1.2618]
["bitfinex","ETHUSD",1646928757050,0.73592955,2600.4,2600.1,2.2236333]
["bitfinex","ETHUSD",1646928757251,0.07718169,2600.3,2600.1,0.3]
["bitfinex","ETHUSD",1646928757453,0.73595429,2600.2,2600.0,0.153779]
["bitfinex","ETHUSD",1646928757654,0.06382316,2600.1,2600.0,0.153779]
["bitfinex","ETHUSD",1646928758056,0.00356568,2600.3,2600.0,0.153779]
["bitfinex","ETHUSD",1646928758260,0.00356568,2600.3,2600.0,1.9477439]
["bitfinex","ETHUSD",1646928758658,0.07971225,2600.3,2600.0,2.2477439]
["bitfinex","ETHUSD",1646928758859,0.00356568,2600.3,2600.0,2.2477439]
["bitfinex","ETHUSD",1646928759257,0.0035657,2600.3,2600.0,2.2477439]
["bitfinex","ETHUSD",1646928759459,0.0035657,2600.3,2600.0,0.9618977]
["bitfinex","ETHUSD",1646928759693,0.0035657,2600.3,2599.9,1.9237135]
["bitfinex","ETHUSD",1646928759694,0.06425837,2600.2,2599.9,1.9237135]
["bitfinex","ETHUSD",1646928759893,0.0035657,2600.3,2599.9,1.9237135]
["bitfinex","ETHUSD",1646928760092,0.73478248,2600.4,2599.9,2.2237135]
["bitfinex","ETHUSD",1646928760292,0.07099382,2600.3,2599.9,1.9237135]
["bitfinex","ETHUSD",1646928760494,0.73834822,2600.2,2599.9,1.91733535]
["bitfinex","ETHUSD",1646928760693,0.0615175,2600.1,2599.9,1.91733535]
["bitfinex","ETHUSD",1646928761100,0.00356574,2600.2,2599.9,1.91733535]
["bitfinex","ETHUSD",1646928761299,0.73456523,2600.5,2599.9,1.91733535]
["bitfinex","ETHUSD",1646928761500,0.06724642,2600.4,2599.9,1.91733535]
["bitfinex","ETHUSD",1646928761699,0.00356476,2600.1,2599.9,1.91733535]
["bitfinex","ETHUSD",1646928761901,0.00356476,2600.1,2599.8,0.9620068]
["bitfinex","ETHUSD",1646928762102,0.73806529,2600.1,2599.8,0.9620068]
["bitfinex","ETHUSD",1646928762402,0.00356476,2600.1,2599.4,6.7332103]
["bitfinex","ETHUSD",1646928762603,0.71271509,2600.3,2599.4,6.7332103]
["bitfinex","ETHUSD",1646928762801,0.00356038,2600.1,2599.4,6.7332103]
["bitfinex","ETHUSD",1646928763201,0.06997261,2600.1,2599.4,6.7332103]
["bitfinex","ETHUSD",1646928763450,0.00356038,2600.1,2599.5,0.96846292]
["bitfinex","ETHUSD",1646928763649,0.00356038,2600.1,2599.6,5.4239432]
["bitfinex","ETHUSD",1646928763845,0.07020391,2600.6,2599.7,1.92358]
["bitfinex","ETHUSD",1646928764045,0.00356047,2599.9,2599.8,3.5]
["bitfinex","ETHUSD",1646928764246,0.00356047,2599.9,2599.7,2.22358]
["bitfinex","ETHUSD",1646928765044,0.71286605,2600.6,2600.1,0.9618398]
["bitfinex","ETHUSD",1646928765247,0.07732334,2600.5,2600.1,0.9618398]
["bitfinex","ETHUSD",1646928765745,0.25551601,2600.7,2600.1,0.9618398]
["bitfinex","ETHUSD",1646928766150,0.06144855,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1646928766347,0.0024711,2600.4,2599.9,0.961931]
["bitfinex","ETHUSD",1646928766546,0.0024711,2600.4,2599.8,2.2235734]
["bitfinex","ETHUSD",1646928766947,0.0024711,2600.4,2599.8,1.9235734]
["bitfinex","ETHUSD",1646928767393,0.06329885,2600.5,2599.8,1.9235734]
["bitfinex","ETHUSD",1646928767394,0.77560812,2600.5,2599.8,1.9235734]
["bitfinex","ETHUSD",1646928767593,0.00247111,2600.2,2599.8,1.9235734]
["bitfinex","ETHUSD",1646928768403,0.00247111,2600.2,2599.3,1.9241127]
["bitfinex","ETHUSD",1646928768605,0.25177707,2600.1,2599.2,1.1513]
["bitfinex","ETHUSD",1646928768796,0.25177707,2600.1,2599.2,1.4513]
["bitfinex","ETHUSD",1646928768997,0.25560297,2600.1,2599.2,0.3]
["bitfinex","ETHUSD",1646928769198,0.0038259,2600.1,2599.1,0.25]
["bitfinex","ETHUSD",1646928769397,0.0038259,2600.1,2599.2,1.3459818]
["bitfinex","ETHUSD",1646928769599,0.0038259,2600.1,2599.3,0.43869317]
["bitfinex","ETHUSD",1646928769801,0.06704166,2600.4,2599.3,0.73869317]
["bitfinex","ETHUSD",1646928769998,0.06616255,2600.2,2599.3,0.73869317]
["bitfinex","ETHUSD",1646928770297,0.00382611,2599.7,2599.5,0.3838]
["bitfinex","ETHUSD",1646928770697,0.00382611,2599.7,2599.5,0.6838]
["bitfinex","ETHUSD",1646928770954,0.71277861,2600.3,2599.5,0.6838]
["bitfinex","ETHUSD",1646928771157,0.07224606,2600.2,2599.7,0.961953]
["bitfinex","ETHUSD",1646928771456,0.25848066,2600.6,2599.6,1.923906]
["bitfinex","ETHUSD",1646928771654,0.71315082,2600.5,2599.7,0.3]
["bitfinex","ETHUSD",1646928771853,0.26718836,2600.4,2599.7,0.3]
["bitfinex","ETHUSD",1646928772254,0.26839308,2600.6,2599.8,0.9619561]
["bitfinex","ETHUSD",1646928772554,0.26839308,2600.6,2599.8,1.2619561]
["bitfinex","ETHUSD",1646928772555,0.00354366,2600.2,2599.8,1.2619561]
["bitfinex","ETHUSD",1646928773357,0.07285827,2600.4,2599.9,1.09067394]
["bitfinex","ETHUSD",1646928773557,0.25318279,2600.6,2599.9,1.09067394]
["bitfinex","ETHUSD",1646928773760,0.00353904,2600.1,2599.9,1.09067394]
["bitfinex","ETHUSD",1646928773959,0.00353904,2600.1,2599.9,4.97447394]
["bitfinex","ETHUSD",1646928774161,0.00353904,2600.1,2600.0,3.8838]
["bitfinex","ETHUSD",1646928774358,0.00353904,2600.1,2600.0,4.1838]
["bitfinex","ETHUSD",1646928774597,0.00353904,2600.1,2600.0,5.1838]
["bitfinex","ETHUSD",1646928774896,0.26366025,2601.1,2600.0,5.1838]
["bitfinex","ETHUSD",1646928775098,0.00245651,2600.1,2600.0,6.14547]
["bitfinex","ETHUSD",1646928775298,0.00245651,2600.1,2600.0,9.60647]
["bitfinex","ETHUSD",1646928775700,0.0613229,2601.2,2600.0,8.6448]
["bitfinex","ETHUSD",1646928775900,0.07497039,2601.0,2600.2,2.30694]
["bitfinex","ETHUSD",1646928776200,0.07891373,2600.8,2600.4,0.3]
["bitfinex","ETHUSD",1646928776405,0.01433267,2600.8,2600.4,0.3]
["bitfinex","ETHUSD",1646928776801,0.01433267,2600.8,2600.2,4.5300574]
["bitfinex","ETHUSD",1646928777004,0.068609,2601.2,2600.2,4.5300574]
["bitfinex","ETHUSD",1646928777204,0.06659985,2601.0,2600.2,4.5300574]
["bitfinex","ETHUSD",1646928777404,0.06659985,2601.0,2600.2,4.1462574]
["bitfinex","ETHUSD",1646928777405,0.00358382,2600.7,2600.2,4.1462574]
["bitfinex","ETHUSD",1646928777606,0.00358382,2600.7,2600.4,0.9616907]
["bitfinex","ETHUSD",1646928778004,0.78624014,2600.7,2600.4,0.9616907]
["bitfinex","ETHUSD",1646928778204,0.7892449,2600.6,2600.4,0.9616907]
["bitfinex","ETHUSD",1646928778454,0.06718865,2600.5,2600.4,0.9616907]
["bitfinex","ETHUSD",1646928778654,0.00338889,2600.7,2600.4,0.9616907]
["bitfinex","ETHUSD",1646928779058,0.00338889,2600.7,2600.2,2.2231174]
["bitfinex","ETHUSD",1646928779254,0.07499204,2600.6,2600.2,2.2231174]
["bitfinex","ETHUSD",1646928779454,0.71951573,2600.5,2600.2,2.2231174]
["bitfinex","ETHUSD",1646928779656,0.05958324,2600.4,2600.2,2.2231174]
["bitfinex","ETHUSD",1646928779956,0.00347135,2600.7,2600.2,2.2231174]
["bitfinex","ETHUSD",1646928780153,0.07666179,2600.7,2600.2,2.2231174]
["bitfinex","ETHUSD",1646928780356,0.07173352,2600.5,2600.2,2.2231174]
["bitfinex","ETHUSD",1646928780555,0.06596791,2600.3,2599.7,1.4705]
["bitfinex","ETHUSD",1646928780756,0.71968907,2600.2,2600.0,0.15377]
["bitfinex","ETHUSD",1646928780953,0.06128916,2600.1,2600.0,0.15377]
["bitfinex","ETHUSD",1646928781155,0.71968907,2600.1,2600.0,0.15377]
["bitfinex","ETHUSD",1646928781560,0.71968907,2600.2,2600.0,0.15377]
["bitfinex","ETHUSD",1646928781755,0.71968907,2600.1,2600.0,0.15377]
["bitfinex","ETHUSD",1646928781956,1.68184907,2600.3,2600.0,0.15377]
["bitfinex","ETHUSD",1646928782199,0.7230424,2600.2,2600.0,0.15377]
["bitfinex","ETHUSD",1646928782398,0.71968907,2600.1,2600.0,0.01201297]
["bitfinex","ETHUSD",1646928783198,2.68186907,2600.2,2600.0,0.01201297]
["bitfinex","ETHUSD",1646928783400,4.60348907,2600.1,2600.0,0.01201297]
["bitfinex","ETHUSD",1646928783602,5.50085437,2600.1,2600.0,0.01201297]
["bitfinex","ETHUSD",1646928783801,4.79578907,2600.1,2600.0,0.01201297]
["bitfinex","ETHUSD",1646928784104,5.25678907,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928784301,6.19490884,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928784499,2.75678907,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928784701,2.99931341,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928784901,2.80701341,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928785705,1.80701341,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928786772,5.30701341,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928787574,1.10348907,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928787982,4.79578907,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928788775,5.79578907,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928789380,0.91198907,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928789600,1.61662703,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928789800,1.42432703,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928790002,0.71968907,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928790602,0.71968907,2600.3,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928790805,0.00328348,2600.2,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928791009,0.72297255,2600.2,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928791208,0.71968907,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928791409,0.79713639,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928792015,0.71968907,2600.1,2600.0,0.00048926]
["bitfinex","ETHUSD",1646928792412,0.00328346,2600.2,2600.0,0.19278926]
["bitfinex","ETHUSD",1646928792612,0.00328346,2600.2,2600.1,0.85563311]
["bitfinex","ETHUSD",1646928792810,0.71827175,2600.5,2600.1,1.76984313]
["bitfinex","ETHUSD",1646928793009,0.71827175,2600.5,2600.2,0.96167]
["bitfinex","ETHUSD",1646928793351,0.71827175,2600.5,2600.2,1.26167]
["bitfinex","ETHUSD",1646928793954,0.71827175,2600.5,2600.2,1.26171]
["bitfinex","ETHUSD",1646928794155,0.72186357,2600.5,2600.2,1.26171]
["bitfinex","ETHUSD",1646928794958,0.72186357,2600.5,2600.2,0.3]
["bitfinex","ETHUSD",1646928795156,0.07088163,2600.6,2600.1,1.87592132]
["bitfinex","ETHUSD",1646928795356,0.72209111,2600.5,2600.1,0.3]
["bitfinex","ETHUSD",1646928795856,0.72209111,2600.5,2600.0,2.3771806]
["bitfinex","ETHUSD",1646928796057,0.00359182,2600.5,2600.0,2.3771806]
["bitfinex","ETHUSD",1646928796256,0.71849929,2600.5,2600.0,2.3771806]
["bitfinex","ETHUSD",1646928796757,0.00359187,2600.4,2600.0,2.3771806]
["bitfinex","ETHUSD",1646928796955,0.00359187,2600.4,2600.0,2.2234226]
["bitfinex","ETHUSD",1646928797607,0.06224543,2600.4,2599.8,1.9237199]
["bitfinex","ETHUSD",1646928797806,0.06224543,2600.4,2599.3,7.23000115]
["bitfinex","ETHUSD",1646928797807,0.70821938,2600.3,2599.3,7.1648]
["bitfinex","ETHUSD",1646928798007,0.77186178,2600.2,2599.4,0.85645604]
["bitfinex","ETHUSD",1646928798206,0.77186178,2600.2,2599.5,0.85645604]
["bitfinex","ETHUSD",1646928798207,0.78943017,2600.1,2599.5,0.85645604]
["bitfinex","ETHUSD",1646928798409,0.7922568,2600.0,2599.6,0.96195]
["bitfinex","ETHUSD",1646928798606,0.78390079,2599.9,2599.7,1.068473]
["bitfinex","ETHUSD",1646928798806,0.77956436,2599.8,2599.7,1.068473]
["bitfinex","ETHUSD",1646928799006,0.77956436,2599.8,2599.7,1.92529509]
["bitfinex","ETHUSD",1646928799607,0.77956436,2599.8,2599.7,2.88721659]
["bitfinex","ETHUSD",1646928799608,0.71849929,2599.8,2599.7,2.88721659]
["bitfinex","ETHUSD",1646928800006,0.71849929,2600.3,2599.7,2.88721659]
["bitfinex","ETHUSD",1646928800208,0.00215256,2599.9,2599.8,2.78044209]
["bitfinex","ETHUSD",1646928800949,0.72065185,2599.9,2599.8,2.78044209]
["bitfinex","ETHUSD",1646928801153,0.71849929,2599.9,2599.8,2.78044209]
["bitfinex","ETHUSD",1646928801554,0.71849929,2599.9,2599.8,4.70404629]
["bitfinex","ETHUSD",1646928801953,0.00352266,2600.0,2599.8,4.70404629]
["bitfinex","ETHUSD",1646928802155,0.00352266,2600.0,2599.9,0.85682209]
["bitfinex","ETHUSD",1646928802359,0.71849929,2600.1,2599.9,0.85682209]
["bitfinex","ETHUSD",1646928802555,0.00351924,2600.0,2599.8,3.36269449]
["bitfinex","ETHUSD",1646928802756,0.00351924,2600.0,2599.9,4.71881786]
["bitfinex","ETHUSD",1646928802757,0.72201853,2600.0,2599.9,4.71881786]
["bitfinex","ETHUSD",1646928803555,0.72201853,2600.0,2599.9,4.87258186]
["bitfinex","ETHUSD",1646928803556,0.71849929,2600.0,2599.9,4.87258186]
["bitfinex","ETHUSD",1646928803956,0.71849929,2600.0,2599.9,4.71881786]
["bitfinex","ETHUSD",1646928804159,0.71849929,2600.0,2599.9,2.79533786]
["bitfinex","ETHUSD",1646928804456,0.00382417,2600.1,2599.9,2.79533786]
["bitfinex","ETHUSD",1646928804697,0.06264826,2600.6,2600.0,0.87179206]
["bitfinex","ETHUSD",1646928804698,0.70453917,2600.5,2600.0,0.87179206]
["bitfinex","ETHUSD",1646928805102,0.00382417,2600.1,2600.0,0.87179206]
["bitfinex","ETHUSD",1646928805902,0.70453917,2600.5,2600.0,0.87179206]
["bitfinex","ETHUSD",1646928806103,0.70453917,2600.5,2600.0,1.83356206]
["bitfinex","ETHUSD",1646928806402,0.70453917,2600.5,2600.1,1.83360326]
["bitfinex","ETHUSD",1646928806604,0.70453917,2600.5,2600.1,0.9618112]
["bitfinex","ETHUSD",1646928807209,0.70453917,2600.5,2600.2,2.67812163]
["bitfinex","ETHUSD",1646928807409,0.00381934,2600.4,2600.3,1.83311163]
["bitfinex","ETHUSD",1646928807606,0.00381934,2600.4,2600.3,3.48248816]
["bitfinex","ETHUSD",1646928808461,0.00381934,2600.4,2600.3,1.83311533]
["bitfinex","ETHUSD",1646928808662,0.00381931,2600.5,2600.3,2.13311533]
["bitfinex","ETHUSD",1646928808960,0.00381931,2600.5,2600.4,0.87160163]
["bitfinex","ETHUSD",1646928809560,0.70453917,2600.7,2600.4,0.87160163]
["bitfinex","ETHUSD",1646928809762,0.00369275,2600.6,2600.4,0.87160163]
["bitfinex","ETHUSD",1646928810664,0.70453917,2600.7,2600.4,0.87160163]
["bitfinex","ETHUSD",1646928811063,0.00369273,2600.6,2600.4,0.87160163]
["bitfinex","ETHUSD",1646928811467,0.00369273,2600.6,2600.3,2.2231737]
["bitfinex","ETHUSD",1646928811862,0.70453917,2600.7,2600.4,2.88477]
["bitfinex","ETHUSD",1646928812109,0.70453917,2600.7,2600.4,5.7694295]
["bitfinex","ETHUSD",1646928812298,0.00369275,2600.6,2600.5,0.8707436]
["bitfinex","ETHUSD",1646928812810,0.94233672,2601.6,2600.8,54.5]
["bitfinex","ETHUSD",1646928812999,0.5201,2601.8,2600.8,54.5]
["bitfinex","ETHUSD",1646928813000,0.3847,2601.8,2601.1,0.07556337]
["bitfinex","ETHUSD",1646928813210,0.70697429,2602.3,2601.7,0.01242865]
["bitfinex","ETHUSD",1646928813404,1.07388952,2602.6,2601.7,0.01242865]
["bitfinex","ETHUSD",1646928813405,0.70697429,2602.5,2601.9,0.07414193]
["bitfinex","ETHUSD",1646928813603,1.0,2602.8,2602.0,0.08262118]
["bitfinex","ETHUSD",1646928813804,0.70697429,2602.9,2602.1,4.3038837]
["bitfinex","ETHUSD",1646928814005,0.70697429,2603.1,2602.3,0.96072]
["bitfinex","ETHUSD",1646928814205,0.75834673,2603.0,2602.3,0.96072]
["bitfinex","ETHUSD",1646928814404,0.70697429,2603.0,2602.3,0.9607179]
["bitfinex","ETHUSD",1646928814605,0.05200438,2602.9,2602.3,1.2607179]
["bitfinex","ETHUSD",1646928814804,0.70697429,2603.1,2602.3,1.2607179]
["bitfinex","ETHUSD",1646928815004,0.04597246,2603.0,2602.3,1.9215579]
["bitfinex","ETHUSD",1646928815705,0.75294675,2603.0,2602.5,0.9609655]
["bitfinex","ETHUSD",1646928815952,0.00245011,2602.8,2602.5,0.9609655]
["bitfinex","ETHUSD",1646928816759,0.05270737,2602.9,2602.5,0.9609655]
["bitfinex","ETHUSD",1646928816958,0.00384021,2602.8,2602.5,0.9609655]
["bitfinex","ETHUSD",1646928817156,0.00384021,2602.8,2602.5,1.9219455]
["bitfinex","ETHUSD",1646928818057,0.05270737,2602.9,2602.5,1.9219455]
["bitfinex","ETHUSD",1646928818257,0.00384021,2602.8,2602.5,1.9219455]
["bitfinex","ETHUSD",1646928818658,0.00384021,2602.8,2602.5,4.1435555]
["bitfinex","ETHUSD",1646928818860,0.00384021,2602.8,2602.6,5.88236]
["bitfinex","ETHUSD",1646928819058,0.01535852,2603.2,2602.8,85.5]
["bitfinex","ETHUSD",1646928819258,0.00535032,2604.1,2602.8,85.5]
["bitfinex","ETHUSD",1646928819259,0.00535032,2604.1,2603.1,3.3838]
["bitfinex","ETHUSD",1646928819459,0.00535032,2604.1,2603.3,0.01249578]
["bitfinex","ETHUSD",1646928819711,0.00535032,2604.1,2603.9,1.2602]
["bitfinex","ETHUSD",1646928819912,0.00535032,2604.1,2603.9,2.220405]
["bitfinex","ETHUSD",1646928820417,0.00535032,2604.1,2603.9,2.75837316]
["bitfinex","ETHUSD",1646928820813,0.00535032,2604.1,2603.9,3.75837316]
["bitfinex","ETHUSD",1646928821012,0.00918629,2604.1,2603.9,2.75837316]
["bitfinex","ETHUSD",1646928821212,0.00918629,2604.1,2603.9,3.75837316]
["bitfinex","ETHUSD",1646928821512,0.00918629,2604.1,2603.9,8.58677316]
["bitfinex","ETHUSD",1646928821712,0.00535032,2604.1,2603.9,5.08677316]
["bitfinex","ETHUSD",1646928821912,0.0077904,2604.1,2603.9,2.588605]
["bitfinex","ETHUSD",1646928822312,0.0077904,2604.1,2603.9,1.260205]
["bitfinex","ETHUSD",1646928822712,0.00535032,2604.1,2603.8,2.44863982]
["bitfinex","ETHUSD",1646928823115,0.0077904,2604.1,2604.0,1.92059]
["bitfinex","ETHUSD",1646928823755,0.0077904,2604.1,2603.9,1.152205]
["bitfinex","ETHUSD",1646928823756,0.0077904,2604.1,2603.9,0.960205]
["bitfinex","ETHUSD",1646928823956,0.00535032,2604.1,2603.9,0.960205]
["bitfinex","ETHUSD",1646928825157,0.00535032,2604.1,2604.0,0.3]
["bitfinex","ETHUSD",1646928825358,0.00535032,2604.1,2603.9,0.960205]
["bitfinex","ETHUSD",1646928825562,0.00920519,2604.1,2603.9,0.960205]
["bitfinex","ETHUSD",1646928826360,0.00920519,2604.1,2603.8,2.44863982]
["bitfinex","ETHUSD",1646928826361,0.00535032,2604.1,2603.8,2.44863982]
["bitfinex","ETHUSD",1646928826661,0.00920519,2604.1,2603.8,2.44863982]
["bitfinex","ETHUSD",1646928827125,0.00920519,2604.1,2603.8,0.52822992]
["bitfinex","ETHUSD",1646928827324,0.00920519,2604.1,2603.7,2.17038]
["bitfinex","ETHUSD",1646928827524,0.00535032,2604.1,2603.7,0.25]
["bitfinex","ETHUSD",1646928827725,0.38915032,2604.1,2603.7,0.25]
["bitfinex","ETHUSD",1646928827924,0.39284432,2604.1,2603.7,0.25]
["bitfinex","ETHUSD",1646928828325,0.39284432,2604.1,2603.2,0.25]
["bitfinex","ETHUSD",1646928828826,0.5193,2604.0,2603.2,0.25]
["bitfinex","ETHUSD",1646928829025,0.00369414,2603.8,2603.2,0.25]
["bitfinex","ETHUSD",1646928829226,0.00369414,2603.8,2603.2,1.21074]
["bitfinex","ETHUSD",1646928830026,1.5193,2604.0,2603.2,1.21074]
["bitfinex","ETHUSD",1646928830227,0.00242842,2603.6,2603.2,1.21074]
["bitfinex","ETHUSD",1646928831255,1.3838,2603.7,2603.2,1.21074]
["bitfinex","ETHUSD",1646928831458,0.00385894,2603.5,2603.2,1.21074]
["bitfinex","ETHUSD",1646928832559,1.3838,2603.7,2603.2,1.21074]
["bitfinex","ETHUSD",1646928832859,0.00385896,2603.5,2603.2,1.21074]
["bitfinex","ETHUSD",1646928833564,1.3838,2603.7,2603.2,1.21074]
["bitfinex","ETHUSD",1646928833762,1.0,2603.7,2603.2,1.21074]
["bitfinex","ETHUSD",1646928833964,0.00385896,2603.5,2603.2,1.21074]
["bitfinex","ETHUSD",1646928834827,1.0,2603.7,2603.2,0.25]
["bitfinex","ETHUSD",1646928835026,1.0,2603.7,2603.4,0.9606157]
["bitfinex","ETHUSD",1646928835027,0.00385896,2603.5,2603.4,0.9606157]
["bitfinex","ETHUSD",1646928835830,0.00385896,2603.5,2603.4,5.7211457]
["bitfinex","ETHUSD",1646928836033,0.00535032,2604.1,2603.4,2.68479176]
["bitfinex","ETHUSD",1646928836231,0.00535032,2604.1,2603.5,0.3]
["bitfinex","ETHUSD",1646928836629,0.00374314,2603.6,2603.4,1.92096]
["bitfinex","ETHUSD",1646928836830,0.00374314,2603.6,2603.2,0.25]
["bitfinex","ETHUSD",1646928837030,0.00374314,2603.6,2603.2,1.51075]
["bitfinex","ETHUSD",1646928837232,0.96608032,2604.1,2603.2,1.51075]
["bitfinex","ETHUSD",1646928837631,0.00242855,2603.6,2603.2,1.51075]
["bitfinex","ETHUSD",1646928838232,0.00242855,2603.6,2603.2,1.21075]
["bitfinex","ETHUSD",1646928838454,0.96081,2603.8,2603.2,0.25]
["bitfinex","ETHUSD",1646928838660,0.00242855,2603.5,2603.2,0.25]
["bitfinex","ETHUSD",1646928839655,0.17948541,2604.0,2603.2,0.25]
["bitfinex","ETHUSD",1646928839954,0.00386283,2603.5,2603.2,0.25]
["bitfinex","ETHUSD",1646928840155,0.00386283,2603.5,2603.2,1.21076]
["bitfinex","ETHUSD",1646928840757,0.04398541,2604.0,2603.2,1.21076]
["bitfinex","ETHUSD",1646928840962,0.00535032,2604.1,2603.2,2.1713493]
["bitfinex","ETHUSD",1646928841164,0.00386283,2603.5,2603.3,1.13219772]
["bitfinex","ETHUSD",1646928841358,0.00386283,2603.5,2603.2,2.1713493]
["bitfinex","ETHUSD",1646928841560,0.00386283,2603.5,2603.4,0.9606997]
["bitfinex","ETHUSD",1646928841858,0.00386283,2603.5,2603.4,1.2606997]
["bitfinex","ETHUSD",1646928842100,0.00535032,2604.1,2603.5,2.2210375]
["bitfinex","ETHUSD",1646928842305,0.00386277,2603.6,2603.5,2.2210375]
["bitfinex","ETHUSD",1646928842504,0.00386277,2603.6,2603.5,4.3264502]
["bitfinex","ETHUSD",1646928842705,0.00386277,2603.6,2603.5,7.77861124]
["bitfinex","ETHUSD",1646928842906,0.00386277,2603.6,2603.5,3.13373854]
["bitfinex","ETHUSD",1646928843105,0.00386277,2603.6,2603.5,2.74963854]
["bitfinex","ETHUSD",1646928843308,0.00535032,2604.1,2603.5,1.48909854]
["bitfinex","ETHUSD",1646928843508,0.00243907,2603.7,2603.5,1.48909854]
["bitfinex","ETHUSD",1646928844409,0.01510512,2604.1,2603.6,6.1052897]
["bitfinex","ETHUSD",1646928844610,0.00376477,2603.7,2603.6,3.1815897]
["bitfinex","ETHUSD",1646928845412,6.477e-05,2603.7,2603.6,4.70080734]
["bitfinex","ETHUSD",1646928845613,0.02040716,2604.1,2603.8,0.3841]
["bitfinex","ETHUSD",1646928845614,0.00535032,2604.1,2603.8,0.3841]
["bitfinex","ETHUSD",1646928845876,0.03649928,2604.6,2604.2,0.3841]
["bitfinex","ETHUSD",1646928846068,0.04719992,2604.6,2604.3,0.8451]
["bitfinex","ETHUSD",1646928846269,0.04719992,2604.6,2604.4,0.8451]
["bitfinex","ETHUSD",1646928846474,0.04210012,2605.2,2604.7,85.0]
["bitfinex","ETHUSD",1646928846677,0.0146049,2605.5,2605.4,0.9594386]
["bitfinex","ETHUSD",1646928846678,0.05832768,2605.5,2605.4,0.9594386]
["bitfinex","ETHUSD",1646928846871,0.3843,2606.2,2605.4,0.9594386]
["bitfinex","ETHUSD",1646928846872,0.02555824,2605.6,2605.5,1.36825147]
["bitfinex","ETHUSD",1646928847172,0.00331,2606.1,2605.8,2.37272253]
["bitfinex","ETHUSD",1646928847173,8.464e-05,2606.1,2605.8,2.37272253]
["bitfinex","ETHUSD",1646928847373,8.464e-05,2606.1,2606.0,0.47377301]
["bitfinex","ETHUSD",1646928847571,0.1355,2607.2,2606.4,0.3841]
["bitfinex","ETHUSD",1646928847771,0.1356,2607.4,2606.8,1.91836]
["bitfinex","ETHUSD",1646928847972,0.28992,2607.5,2606.9,3.5]
["bitfinex","ETHUSD",1646928848174,0.28992,2607.5,2607.2,0.91536459]
["bitfinex","ETHUSD",1646928848472,0.28992,2607.5,2607.2,0.461]
["bitfinex","ETHUSD",1646928848672,0.28992,2607.5,2606.9,0.25]
["bitfinex","ETHUSD",1646928848872,0.28992,2607.5,2606.4,0.25]
["bitfinex","ETHUSD",1646928849176,0.28992,2607.5,2606.4,1.20943]
["bitfinex","ETHUSD",1646928849372,0.28992,2607.5,2606.7,1.9187]
["bitfinex","ETHUSD",1646928849603,0.28992,2607.5,2606.5,3.5]
["bitfinex","ETHUSD",1646928849604,0.00360389,2607.3,2606.5,3.5]
["bitfinex","ETHUSD",1646928849801,0.5196,2607.2,2606.5,3.5]
["bitfinex","ETHUSD",1646928850207,0.3841,2607.0,2606.5,3.5]
["bitfinex","ETHUSD",1646928850412,0.3841,2606.8,2606.5,3.5]
["bitfinex","ETHUSD",1646928850603,3.5,2606.7,2606.5,3.5]
["bitfinex","ETHUSD",1646928850801,1.135,2606.7,2606.5,3.5]
["bitfinex","ETHUSD",1646928851003,1.135,2606.7,2606.5,3.49576232]
["bitfinex","ETHUSD",1646928851203,1.0,2606.7,2606.5,3.48937528]
["bitfinex","ETHUSD",1646928851407,4.5,2606.7,2606.1,0.9597]
["bitfinex","ETHUSD",1646928851607,0.5189,2606.9,2606.1,0.9597]
["bitfinex","ETHUSD",1646928851812,3.8841,2606.8,2606.1,0.9597]
["bitfinex","ETHUSD",1646928852008,3.8841,2606.8,2605.7,2.16953]
["bitfinex","ETHUSD",1646928852009,0.1382243,2606.7,2605.7,2.16953]
["bitfinex","ETHUSD",1646928852506,0.3841,2606.5,2605.7,2.16953]
["bitfinex","ETHUSD",1646928852707,0.3841,2606.5,2605.1,0.25]
["bitfinex","ETHUSD",1646928852708,0.3841,2606.3,2605.1,0.25]
["bitfinex","ETHUSD",1646928852906,1.3841,2606.1,2605.1,0.25]
["bitfinex","ETHUSD",1646928853107,3.6342,2606.0,2605.1,0.25]
["bitfinex","ETHUSD",1646928853364,3.6342,2606.0,2605.1,2.16983]
["bitfinex","ETHUSD",1646928853565,0.5183,2606.0,2605.1,0.25]
["bitfinex","ETHUSD",1646928853765,0.3841,2605.8,2605.1,0.25]
["bitfinex","ETHUSD",1646928854166,1.0,2605.7,2605.1,0.25]
["bitfinex","ETHUSD",1646928854369,0.5181,2605.6,2604.4,2.05319]
["bitfinex","ETHUSD",1646928854566,0.3841,2605.4,2604.4,5.55319]
["bitfinex","ETHUSD",1646928854764,3.5,2605.5,2604.4,2.05319]
["bitfinex","ETHUSD",1646928854965,3.5,2605.5,2604.4,2.52259559]
["bitfinex","ETHUSD",1646928855165,0.13500881,2605.6,2604.4,2.52259559]
["bitfinex","ETHUSD",1646928855368,0.134,2605.6,2604.4,2.05319]
["bitfinex","ETHUSD",1646928855569,0.00351425,2605.1,2604.4,2.05319]
["bitfinex","ETHUSD",1646928855770,0.00351425,2605.1,2604.4,2.35319]
["bitfinex","ETHUSD",1646928856171,0.00351425,2605.1,2604.4,1.093]
["bitfinex","ETHUSD",1646928856569,1.3841,2605.0,2604.4,1.093]
["bitfinex","ETHUSD",1646928856872,0.00351434,2604.9,2604.4,1.093]
["bitfinex","ETHUSD",1646928857707,0.1337,2605.2,2604.4,1.093]
["bitfinex","ETHUSD",1646928857708,0.18443681,2605.2,2604.4,1.093]
["bitfinex","ETHUSD",1646928857908,0.0033252,2604.8,2604.4,1.093]
["bitfinex","ETHUSD",1646928858309,1.3874252,2604.8,2604.4,1.093]
["bitfinex","ETHUSD",1646928858509,0.0469561,2604.7,2604.4,1.093]
["bitfinex","ETHUSD",1646928859111,0.04908087,2604.7,2603.7,0.25]
["bitfinex","ETHUSD",1646928859314,0.04908087,2604.7,2603.8,1.145382]
["bitfinex","ETHUSD",1646928859914,0.0469561,2604.7,2604.0,0.96042]
["bitfinex","ETHUSD",1646928860416,0.00212477,2604.4,2604.0,0.96042]
["bitfinex","ETHUSD",1646928861154,0.05371893,2604.6,2604.0,0.96042]
["bitfinex","ETHUSD",1646928861566,0.00242186,2604.3,2604.0,0.96042]
["bitfinex","ETHUSD",1646928862355,0.04913201,2604.7,2604.0,0.96042]
["bitfinex","ETHUSD",1646928862656,0.0038774,2604.3,2604.0,0.96042]
["bitfinex","ETHUSD",1646928862856,0.0038774,2604.3,2604.0,2.19126951]
["bitfinex","ETHUSD",1646928863056,0.0038774,2604.3,2604.0,0.96042]
["bitfinex","ETHUSD",1646928863255,0.0038774,2604.3,2603.7,1.21049]
["bitfinex","ETHUSD",1646928863660,0.04854279,2604.9,2603.7,1.21049]
["bitfinex","ETHUSD",1646928863860,0.04854279,2604.9,2603.7,0.25]
["bitfinex","ETHUSD",1646928863861,0.47280109,2604.8,2603.7,0.25]
["bitfinex","ETHUSD",1646928864062,1.04854279,2604.9,2603.9,0.96029]
["bitfinex","ETHUSD",1646928864063,0.0038774,2604.3,2603.9,0.96029]
["bitfinex","ETHUSD",1646928864260,0.0702234,2604.7,2604.3,0.00152513]
["bitfinex","ETHUSD",1646928864261,0.01550729,2604.7,2604.3,0.00152513]
["bitfinex","ETHUSD",1646928864462,0.01550729,2604.7,2604.4,0.96021]
["bitfinex","ETHUSD",1646928864708,0.1878873,2605.3,2604.4,0.96021]
["bitfinex","ETHUSD",1646928864709,0.0544034,2605.3,2604.4,0.96021]
["bitfinex","ETHUSD",1646928864903,0.0544034,2605.3,2604.5,0.87753484]
["bitfinex","ETHUSD",1646928864904,0.0523873,2605.3,2604.5,0.87753484]
["bitfinex","ETHUSD",1646928865305,0.0523873,2605.3,2604.6,0.96022]
["bitfinex","ETHUSD",1646928865509,3.5,2605.8,2604.6,0.96022]
["bitfinex","ETHUSD",1646928865510,0.04686989,2605.5,2604.6,0.96022]
["bitfinex","ETHUSD",1646928865707,0.04919524,2605.7,2604.7,0.3]
["bitfinex","ETHUSD",1646928865908,0.47294822,2605.6,2604.8,0.25]
["bitfinex","ETHUSD",1646928866108,0.0529433,2605.5,2604.8,0.25]
["bitfinex","ETHUSD",1646928866409,3.5,2605.8,2604.8,0.25]
["bitfinex","ETHUSD",1646928866410,0.04543282,2605.7,2604.8,0.25]
["bitfinex","ETHUSD",1646928866610,3.5,2605.8,2604.8,0.25]
["bitfinex","ETHUSD",1646928866611,0.04870233,2605.5,2604.8,0.25]
["bitfinex","ETHUSD",1646928866809,7.34104,2605.8,2604.8,0.25]
["bitfinex","ETHUSD",1646928866810,0.05087442,2605.7,2604.8,0.25]
["bitfinex","ETHUSD",1646928867007,7.34104,2605.8,2604.8,0.25]
["bitfinex","ETHUSD",1646928867008,0.04912357,2605.5,2604.8,0.25]
["bitfinex","ETHUSD",1646928868655,0.00387611,2605.3,2604.8,0.25]
["bitfinex","ETHUSD",1646928869055,0.05421689,2605.3,2604.8,0.25]
["bitfinex","ETHUSD",1646928869456,3.55421689,2605.3,2604.8,0.25]
["bitfinex","ETHUSD",1646928869761,3.55421689,2605.3,2604.9,0.96016]
["bitfinex","ETHUSD",1646928869762,0.05034078,2605.3,2604.9,0.96016]
["bitfinex","ETHUSD",1646928869958,0.00387617,2605.2,2604.9,0.96016]
["bitfinex","ETHUSD",1646928870961,0.04737761,2605.8,2604.9,0.96016]
["bitfinex","ETHUSD",1646928871156,0.0024112,2605.2,2604.9,0.96016]
["bitfinex","ETHUSD",1646928871958,0.05451329,2605.7,2604.9,0.96016]
["bitfinex","ETHUSD",1646928872202,0.0035847,2605.2,2604.9,0.96016]
["bitfinex","ETHUSD",1646928872411,8.47e-05,2605.2,2604.9,2.10526]
["bitfinex","ETHUSD",1646928872604,8.47e-05,2605.2,2605.1,0.07032204]
["bitfinex","ETHUSD",1646928873204,0.00099265,2606.0,2605.1,0.07032204]
["bitfinex","ETHUSD",1646928873410,0.04621391,2606.1,2605.3,2.3038134]
["bitfinex","ETHUSD",1646928873611,0.04206134,2606.4,2605.5,0.0697412]
["bitfinex","ETHUSD",1646928873808,0.05263958,2606.6,2605.7,0.3841]
["bitfinex","ETHUSD",1646928874011,1.1424,2606.9,2605.8,0.0783238]
["bitfinex","ETHUSD",1646928874012,0.05139853,2606.8,2605.8,0.0783238]
["bitfinex","ETHUSD",1646928874208,3.5,2607.0,2605.8,0.0783238]
["bitfinex","ETHUSD",1646928874209,0.04772672,2606.6,2605.8,0.0783238]
["bitfinex","ETHUSD",1646928874410,0.04436341,2606.9,2606.0,1.52978242]
["bitfinex","ETHUSD",1646928874609,0.04591371,2606.7,2606.2,0.95959]
["bitfinex","ETHUSD",1646928874808,2.4557,2607.1,2606.3,0.25]
["bitfinex","ETHUSD",1646928874809,0.04360847,2607.1,2606.3,0.25]
["bitfinex","ETHUSD",1646928875013,1.43234544,2607.0,2606.3,0.25]
["bitfinex","ETHUSD",1646928875208,0.52634198,2606.9,2606.2,0.25]
["bitfinex","ETHUSD",1646928875410,0.04867058,2606.8,2606.2,0.25]
["bitfinex","ETHUSD",1646928875611,0.52136602,2606.8,2606.2,0.25]
["bitfinex","ETHUSD",1646928875859,0.52277069,2606.7,2606.2,0.25]
["bitfinex","ETHUSD",1646928876060,0.47269544,2606.6,2606.2,0.25]
["bitfinex","ETHUSD",1646928876259,0.0421384,2606.9,2606.2,0.25]
["bitfinex","ETHUSD",1646928876459,0.47272892,2606.8,2606.2,0.25]
["bitfinex","ETHUSD",1646928876659,3.5,2607.3,2606.2,1.13337242]
["bitfinex","ETHUSD",1646928876859,3.5,2607.3,2606.3,0.3841]
["bitfinex","ETHUSD",1646928876860,0.47383351,2607.2,2606.3,0.3841]
["bitfinex","ETHUSD",1646928877058,0.47284086,2607.2,2606.3,1.3437]
["bitfinex","ETHUSD",1646928877359,0.00388269,2606.7,2606.3,1.3437]
["bitfinex","ETHUSD",1646928877759,0.00388269,2606.7,2606.5,0.08431358]
["bitfinex","ETHUSD",1646928878159,3.5,2606.9,2606.3,0.9596]
["bitfinex","ETHUSD",1646928878365,0.47284086,2606.8,2606.2,0.403414]
["bitfinex","ETHUSD",1646928878559,0.00388272,2606.6,2606.2,0.25]
["bitfinex","ETHUSD",1646928878760,1.92360272,2606.6,2605.3,2.1695701]
["bitfinex","ETHUSD",1646928878959,1.92360272,2606.6,2605.3,0.25]
["bitfinex","ETHUSD",1646928878960,3.97284086,2606.5,2605.3,0.25]
["bitfinex","ETHUSD",1646928879160,0.47284086,2606.4,2605.3,0.25]
["bitfinex","ETHUSD",1646928879617,0.47284086,2606.4,2604.7,1.9202]
["bitfinex","ETHUSD",1646928879618,0.3841,2605.9,2604.7,1.9202]
["bitfinex","ETHUSD",1646928879811,0.0527198,2605.6,2604.8,3.5]
["bitfinex","ETHUSD",1646928880010,0.0527198,2605.6,2604.9,0.96011]
["bitfinex","ETHUSD",1646928880409,0.30099265,2606.0,2604.9,0.96011]
["bitfinex","ETHUSD",1646928880410,3.50099265,2606.0,2604.9,0.96011]
["bitfinex","ETHUSD",1646928880611,0.52029692,2605.9,2605.0,0.3841]
["bitfinex","ETHUSD",1646928880811,0.51924666,2605.8,2605.0,0.47361117]
["bitfinex","ETHUSD",1646928881012,0.04338461,2605.8,2605.0,0.47361117]
["bitfinex","ETHUSD",1646928881211,0.00388345,2605.3,2605.0,0.47361117]
["bitfinex","ETHUSD",1646928881412,0.96001,2606.0,2605.1,1.3441]
["bitfinex","ETHUSD",1646928881612,0.47614807,2605.9,2605.2,0.335429]
["bitfinex","ETHUSD",1646928881811,0.47614807,2605.8,2605.2,0.335429]
["bitfinex","ETHUSD",1646928882012,0.00325474,2605.3,2605.2,0.25]
["bitfinex","ETHUSD",1646928882816,0.05208996,2605.5,2605.2,0.25]
["bitfinex","ETHUSD",1646928883013,0.04428487,2606.0,2605.2,0.25]
["bitfinex","ETHUSD",1646928883213,0.04449628,2605.8,2605.2,0.25]
["bitfinex","ETHUSD",1646928883458,0.47674966,2605.7,2605.2,0.25]
["bitfinex","ETHUSD",1646928883658,3.5,2606.1,2605.2,0.25]
["bitfinex","ETHUSD",1646928883659,0.05150982,2606.1,2605.2,0.25]
["bitfinex","ETHUSD",1646928883858,0.04722116,2605.9,2605.2,0.25]
["bitfinex","ETHUSD",1646928884058,0.0420024,2606.1,2605.2,0.25]
["bitfinex","ETHUSD",1646928884260,0.04241647,2605.9,2605.2,0.25]
["bitfinex","ETHUSD",1646928884458,0.47735272,2605.8,2605.2,0.25]
["bitfinex","ETHUSD",1646928885058,0.47735272,2605.8,2605.3,0.95998]
["bitfinex","ETHUSD",1646928885660,0.4812357,2605.8,2605.4,0.00388367]
["bitfinex","ETHUSD",1646928885859,0.4812357,2605.8,2605.4,0.00151557]
["bitfinex","ETHUSD",1646928886262,0.00388298,2605.8,2605.6,0.06916593]
["bitfinex","ETHUSD",1646928886759,0.00388298,2605.8,2605.7,0.3841]
["bitfinex","ETHUSD",1646928886960,0.47760542,2606.4,2605.7,1.4324293]
["bitfinex","ETHUSD",1646928887205,0.47760542,2606.3,2605.8,0.95974]
["bitfinex","ETHUSD",1646928887406,0.47760542,2606.2,2605.9,0.3841]
["bitfinex","ETHUSD",1646928887610,0.70796366,2607.0,2605.9,0.46787449]
["bitfinex","ETHUSD",1646928887807,0.00098937,2606.8,2606.0,0.07710133]
["bitfinex","ETHUSD",1646928888010,0.46590827,2606.9,2606.0,0.07710133]
["bitfinex","ETHUSD",1646928888206,0.46590827,2606.8,2606.1,0.3841]
["bitfinex","ETHUSD",1646928888410,0.46590827,2606.7,2606.2,0.3275177]
["bitfinex","ETHUSD",1646928888610,0.70697429,2607.1,2606.2,1.2869977]
["bitfinex","ETHUSD",1646928888611,0.46590827,2606.6,2606.2,1.2869977]
["bitfinex","ETHUSD",1646928888811,0.46590827,2606.5,2606.2,0.3275177]
["bitfinex","ETHUSD",1646928889012,0.46590827,2606.9,2606.3,0.07438405]
["bitfinex","ETHUSD",1646928889212,0.46573876,2606.8,2606.4,0.07298026]
["bitfinex","ETHUSD",1646928889411,0.70796366,2607.3,2606.4,0.07298026]
["bitfinex","ETHUSD",1646928889412,0.46573876,2606.7,2606.4,0.07298026]
["bitfinex","ETHUSD",1646928889611,0.70796366,2607.3,2606.4,0.07298026]
["bitfinex","ETHUSD",1646928889812,1.17309166,2607.3,2606.7,0.07268673]
["bitfinex","ETHUSD",1646928890015,0.46611737,2607.2,2606.7,0.32268673]
["bitfinex","ETHUSD",1646928890215,0.46611737,2607.1,2606.7,0.25]
["bitfinex","ETHUSD",1646928890423,0.47000371,2607.0,2606.7,0.25]
["bitfinex","ETHUSD",1646928890619,0.46611737,2606.9,2606.7,0.25]
["bitfinex","ETHUSD",1646928890869,0.46611737,2606.8,2606.7,0.25]
["bitfinex","ETHUSD",1646928892471,0.76604701,2607.3,2606.7,0.25]
["bitfinex","ETHUSD",1646928892472,0.05907272,2607.3,2606.7,0.25]
["bitfinex","ETHUSD",1646928892671,0.45970976,2607.2,2606.7,0.25]
["bitfinex","ETHUSD",1646928892873,0.0038864,2606.9,2606.7,0.25]
["bitfinex","ETHUSD",1646928893777,0.45970976,2607.0,2606.7,0.25]
["bitfinex","ETHUSD",1646928894180,0.00388637,2606.9,2606.7,0.25]
["bitfinex","ETHUSD",1646928894819,3.50388637,2606.9,2606.0,1.9191227]
["bitfinex","ETHUSD",1646928895019,0.04833311,2606.7,2605.8,0.06920219]
["bitfinex","ETHUSD",1646928895317,0.04473297,2606.5,2605.9,0.25]
["bitfinex","ETHUSD",1646928895616,0.45970976,2606.4,2605.9,1.20962]
["bitfinex","ETHUSD",1646928895818,0.45970976,2606.3,2606.0,0.07415789]
["bitfinex","ETHUSD",1646928896025,0.04331675,2606.8,2606.0,0.07415789]
["bitfinex","ETHUSD",1646928896320,0.04205895,2606.6,2606.0,0.07415789]
["bitfinex","ETHUSD",1646928896520,0.00377012,2606.3,2606.0,0.07415789]
["bitfinex","ETHUSD",1646928897321,0.45972377,2606.5,2606.0,0.07415789]
["bitfinex","ETHUSD",1646928897720,0.00377012,2606.3,2606.0,0.07415789]
["bitfinex","ETHUSD",1646928898773,0.00360445,2606.3,2606.1,0.9595408]
["bitfinex","ETHUSD",1646928898973,0.00360445,2606.3,2606.2,0.08769799]
["bitfinex","ETHUSD",1646928899775,0.00098937,2607.3,2606.4,0.3841]
["bitfinex","ETHUSD",1646928899974,0.45929214,2607.4,2606.5,0.335845]
["bitfinex","ETHUSD",1646928900175,0.45929214,2607.4,2606.6,0.9594171]
["bitfinex","ETHUSD",1646928900176,0.01441546,2606.8,2606.6,0.9594171]
["bitfinex","ETHUSD",1646928900376,0.01441546,2606.8,2606.6,1.2594171]
["bitfinex","ETHUSD",1646928900577,0.01441546,2606.8,2606.5,0.25]
["bitfinex","ETHUSD",1646928900975,0.04584565,2607.2,2606.5,0.25]
["bitfinex","ETHUSD",1646928901178,0.45931496,2606.7,2606.5,0.25]
["bitfinex","ETHUSD",1646928901376,0.0036042,2606.8,2606.5,0.25]
["bitfinex","ETHUSD",1646928901978,0.46291916,2606.8,2606.5,0.25]
["bitfinex","ETHUSD",1646928902214,0.45931496,2606.8,2606.5,0.25]
["bitfinex","ETHUSD",1646928902513,0.4629434,2606.8,2606.0,0.07557529]
["bitfinex","ETHUSD",1646928903414,0.45931496,2606.8,2606.0,0.07557529]
["bitfinex","ETHUSD",1646928903615,0.00362856,2606.5,2606.0,0.07557529]
["bitfinex","ETHUSD",1646928903820,0.00362856,2606.5,2606.0,0.37557529]
["bitfinex","ETHUSD",1646928904215,0.00362856,2606.5,2606.0,0.07557529]
["bitfinex","ETHUSD",1646928904417,0.00362856,2606.5,2605.9,0.25]
["bitfinex","ETHUSD",1646928904617,4.00767697,2606.5,2605.9,0.25]
["bitfinex","ETHUSD",1646928904816,4.00767697,2606.5,2605.7,2.97214]
["bitfinex","ETHUSD",1646928904817,0.50722521,2606.4,2605.7,2.97214]
["bitfinex","ETHUSD",1646928905018,0.51020246,2606.3,2605.7,2.97214]
["bitfinex","ETHUSD",1646928905219,0.50430858,2606.2,2605.8,0.153442]
["bitfinex","ETHUSD",1646928905417,0.51028516,2606.1,2605.7,2.97214]
["bitfinex","ETHUSD",1646928905720,3.9597485,2606.0,2605.7,1.0528]
["bitfinex","ETHUSD",1646928905960,3.84509999,2606.5,2605.7,1.0528]
["bitfinex","ETHUSD",1646928905961,0.04610831,2605.8,2605.7,0.43509912]
["bitfinex","ETHUSD",1646928906156,8.34509999,2606.5,2605.7,0.43509912]
["bitfinex","ETHUSD",1646928906157,0.0036252,2606.1,2605.7,0.43509912]
["bitfinex","ETHUSD",1646928906361,0.05337472,2606.1,2605.7,0.43509912]
["bitfinex","ETHUSD",1646928906557,0.05065387,2605.7,2605.3,0.0036264]
["bitfinex","ETHUSD",1646928906758,0.04832271,2605.5,2605.3,0.0036264]
["bitfinex","ETHUSD",1646928906960,0.83251254,2605.4,2604.7,1.11949741]
["bitfinex","ETHUSD",1646928907257,0.049895,2605.3,2604.4,2.26024069]
["bitfinex","ETHUSD",1646928907459,0.049895,2605.3,2604.5,1.12026573]
["bitfinex","ETHUSD",1646928907460,0.05218786,2605.2,2604.5,1.12026573]
["bitfinex","ETHUSD",1646928907858,0.00098937,2605.6,2604.5,1.12026573]
["bitfinex","ETHUSD",1646928907859,0.04358495,2605.6,2604.5,1.12026573]
["bitfinex","ETHUSD",1646928908058,0.4487874,2605.5,2604.5,1.12026573]
["bitfinex","ETHUSD",1646928908260,0.3841,2605.3,2604.5,1.12026573]
["bitfinex","ETHUSD",1646928908462,0.05258382,2605.1,2604.7,0.00123851]
["bitfinex","ETHUSD",1646928909065,0.05410086,2604.9,2604.7,0.00123851]
["bitfinex","ETHUSD",1646928909264,0.05410086,2604.9,2604.8,0.73612486]
["bitfinex","ETHUSD",1646928909711,0.05410086,2604.9,2604.8,0.73993475]
["bitfinex","ETHUSD",1646928910116,0.04477159,2605.1,2604.8,0.73993475]
["bitfinex","ETHUSD",1646928910310,0.44912194,2605.0,2604.8,0.73993475]
["bitfinex","ETHUSD",1646928910511,0.05186611,2604.9,2604.8,0.73993475]
["bitfinex","ETHUSD",1646928910712,3.54657554,2605.5,2604.8,0.73612486]
["bitfinex","ETHUSD",1646928910911,0.05160307,2605.3,2604.8,0.73993472]
["bitfinex","ETHUSD",1646928911112,0.04684791,2605.1,2604.8,0.73993472]
["bitfinex","ETHUSD",1646928911313,0.00098937,2605.6,2604.8,0.73993472]
["bitfinex","ETHUSD",1646928911515,0.04182046,2605.5,2604.8,0.73993472]
["bitfinex","ETHUSD",1646928911714,0.04343859,2605.3,2604.8,0.73612486]
["bitfinex","ETHUSD",1646928911913,0.05268194,2605.1,2604.8,0.73612486]
["bitfinex","ETHUSD",1646928912110,0.04993871,2604.9,2604.8,0.73612486]
["bitfinex","ETHUSD",1646928912312,3.54993871,2604.9,2604.8,0.73612486]
["bitfinex","ETHUSD",1646928912511,0.49903379,2604.9,2604.8,0.73612486]
["bitfinex","ETHUSD",1646928913010,3.99903379,2604.9,2604.8,0.73612486]
["bitfinex","ETHUSD",1646928913661,0.49903379,2604.9,2604.8,0.73612486]
["bitfinex","ETHUSD",1646928913862,5.34363379,2604.9,2604.8,0.73612486]
["bitfinex","ETHUSD",1646928914262,0.3841,2604.7,2604.3,0.00152513]
["bitfinex","ETHUSD",1646928914462,4.37693772,2604.6,2604.3,0.00152513]
["bitfinex","ETHUSD",1646928914662,0.87629085,2604.5,2604.3,0.00152513]
["bitfinex","ETHUSD",1646928914862,4.38456438,2604.4,2604.3,0.00152513]
["bitfinex","ETHUSD",1646928916062,1.46111438,2604.4,2604.3,0.00152513]
["bitfinex","ETHUSD",1646928916261,0.50046438,2604.4,2604.3,0.00152513]
["bitfinex","ETHUSD",1646928916665,0.88456438,2604.4,2604.3,0.00152513]
["bitfinex","ETHUSD",1646928916863,7.38456437,2604.4,2604.3,2.513e-05]
["bitfinex","ETHUSD",1646928917123,10.80621437,2604.4,2604.3,2.513e-05]
["bitfinex","ETHUSD",1646928918111,10.80621437,2604.4,2603.0,1.12061301]
["bitfinex","ETHUSD",1646928918112,0.3841,2604.1,2603.0,1.12061301]
["bitfinex","ETHUSD",1646928918316,1.38860454,2603.5,2603.0,1.12061301]
["bitfinex","ETHUSD",1646928918517,0.04321684,2603.4,2603.0,1.12061301]
["bitfinex","ETHUSD",1646928918714,0.04321684,2603.4,2602.9,0.3837]
["bitfinex","ETHUSD",1646928919320,1.3454,2603.1,2602.9,0.3837]
["bitfinex","ETHUSD",1646928919515,5.19056,2603.1,2602.9,0.3837]
["bitfinex","ETHUSD",1646928919715,4.80646,2603.1,2602.8,7.33]
["bitfinex","ETHUSD",1646928919918,2.88375,2603.6,2602.8,7.33]
["bitfinex","ETHUSD",1646928919919,1.0,2603.2,2602.8,7.33]
["bitfinex","ETHUSD",1646928920115,1.0,2603.4,2602.8,7.33]
["bitfinex","ETHUSD",1646928920318,6.2858,2603.8,2602.8,7.33]
["bitfinex","ETHUSD",1646928920515,6.2858,2603.8,2602.8,7.33123685]
["bitfinex","ETHUSD",1646928920516,10.24681959,2603.8,2602.8,7.33123685]
["bitfinex","ETHUSD",1646928920720,0.96102,2603.6,2602.8,7.33123685]
["bitfinex","ETHUSD",1646928920956,1.34512,2603.6,2602.8,7.33123685]
["bitfinex","ETHUSD",1646928921153,1.96102,2603.6,2602.8,7.33123685]
["bitfinex","ETHUSD",1646928921355,0.96105,2603.5,2602.8,7.33]
["bitfinex","ETHUSD",1646928921755,0.96105,2603.5,2603.1,0.00123674]
["bitfinex","ETHUSD",1646928922555,0.96105,2603.5,2602.8,7.33]
["bitfinex","ETHUSD",1646928922956,0.96105,2603.5,2603.2,0.00363796]
["bitfinex","ETHUSD",1646928923561,1.0,2603.6,2603.2,0.00363796]
["bitfinex","ETHUSD",1646928923761,3.3493,2604.1,2602.7,0.31838395]
["bitfinex","ETHUSD",1646928923960,3.3493,2604.1,2602.8,0.08515717]
["bitfinex","ETHUSD",1646928924163,3.3493,2604.1,2603.2,0.00381126]
["bitfinex","ETHUSD",1646928924362,6.8493,2604.1,2603.2,0.00381126]
["bitfinex","ETHUSD",1646928924618,1.3450582,2604.0,2603.2,0.00381126]
["bitfinex","ETHUSD",1646928924806,0.3841,2603.8,2603.2,0.00381126]
["bitfinex","ETHUSD",1646928925007,1.0,2603.5,2603.2,0.00381126]
["bitfinex","ETHUSD",1646928925206,1.0,2603.5,2602.7,0.25]
["bitfinex","ETHUSD",1646928925407,0.3841,2603.8,2602.7,0.25]
["bitfinex","ETHUSD",1646928925609,3.5,2603.7,2602.7,0.25]
["bitfinex","ETHUSD",1646928925811,0.3841,2603.8,2602.7,0.25]
["bitfinex","ETHUSD",1646928926410,0.9609,2603.8,2602.7,1.72818354]
["bitfinex","ETHUSD",1646928926710,4.1841,2604.0,2603.1,0.00381131]
["bitfinex","ETHUSD",1646928926711,3.8841,2604.0,2603.1,0.00381131]
["bitfinex","ETHUSD",1646928926911,0.3841,2604.0,2603.1,0.00381131]
["bitfinex","ETHUSD",1646928927511,5.14491,2604.0,2602.8,1.04548208]
["bitfinex","ETHUSD",1646928928112,5.14491,2604.0,2603.4,0.00389112]
["bitfinex","ETHUSD",1646928928364,4.84491,2604.0,2603.4,0.00151202]
["bitfinex","ETHUSD",1646928928969,4.84491,2604.0,2602.9,0.96085]
["bitfinex","ETHUSD",1646928929169,5.14491,2604.0,2602.9,0.96085]
["bitfinex","ETHUSD",1646928929772,0.05074348,2603.9,2602.9,0.96085]
["bitfinex","ETHUSD",1646928931369,0.05074348,2603.9,2603.3,0.00389472]
["bitfinex","ETHUSD",1646928931968,1.01160348,2603.9,2603.3,0.00389472]
["bitfinex","ETHUSD",1646928932209,0.43413616,2603.7,2603.3,0.00389472]
["bitfinex","ETHUSD",1646928932412,3.55331989,2603.6,2602.7,0.25]
["bitfinex","ETHUSD",1646928932612,0.05267517,2603.5,2603.3,0.0038949]
["bitfinex","ETHUSD",1646928933009,0.05056278,2603.7,2603.3,0.0038949]
["bitfinex","ETHUSD",1646928933711,0.05056278,2603.7,2602.8,0.07955366]
["bitfinex","ETHUSD",1646928933912,0.05056278,2603.7,2603.3,0.00389481]
["bitfinex","ETHUSD",1646928934512,0.04611859,2603.5,2603.3,0.00389481]
["bitfinex","ETHUSD",1646928934713,0.04611859,2603.5,2602.8,0.07955366]
["bitfinex","ETHUSD",1646928934917,0.04611859,2603.5,2603.3,0.00389481]
["bitfinex","ETHUSD",1646928935856,0.04611859,2603.5,2602.8,0.07955366]
["bitfinex","ETHUSD",1646928936257,3.54611859,2603.5,2603.3,0.00376619]
["bitfinex","ETHUSD",1646928936455,0.04611859,2603.5,2603.3,0.00376619]
["bitfinex","ETHUSD",1646928936655,0.961,2603.4,2603.3,0.00376619]
["bitfinex","ETHUSD",1646928937257,0.961,2603.4,2602.8,0.07955366]
["bitfinex","ETHUSD",1646928937658,0.04611859,2603.5,2603.2,0.001365]
["bitfinex","ETHUSD",1646928938259,0.04611859,2603.5,2602.8,2.00117366]
["bitfinex","ETHUSD",1646928938764,0.04611859,2603.5,2603.2,0.001365]
["bitfinex","ETHUSD",1646928939064,2.5301148,2603.8,2603.2,0.001365]
["bitfinex","ETHUSD",1646928939264,0.0501148,2603.8,2603.2,0.001365]
["bitfinex","ETHUSD",1646928939464,0.0501148,2603.8,2603.0,0.07164858]
["bitfinex","ETHUSD",1646928939906,0.0501148,2603.8,2603.3,0.00380842]
["bitfinex","ETHUSD",1646928940112,0.0501148,2603.8,2603.3,0.25380842]
["bitfinex","ETHUSD",1646928940307,0.96089,2603.7,2603.3,0.25380842]
["bitfinex","ETHUSD",1646928940509,0.04935515,2603.6,2603.3,0.25380842]
["bitfinex","ETHUSD",1646928941108,0.04935515,2603.6,2603.3,0.25]
["bitfinex","ETHUSD",1646928941308,0.04780961,2603.5,2603.3,0.00380842]
["bitfinex","ETHUSD",1646928941909,0.04780961,2603.5,2602.7,0.32008783]
["bitfinex","ETHUSD",1646928942109,3.54780961,2603.5,2603.3,0.00380832]
["bitfinex","ETHUSD",1646928942310,0.04780961,2603.5,2603.3,0.00380832]
["bitfinex","ETHUSD",1646928943115,4.93190961,2603.5,2602.7,0.24360821]
["bitfinex","ETHUSD",1646928943374,0.05095983,2603.4,2603.3,0.00361348]
["bitfinex","ETHUSD",1646928943577,3.93505983,2603.4,2603.3,1.348e-05]
["bitfinex","ETHUSD",1646928943780,9.36773117,2603.4,2603.3,1.348e-05]
["bitfinex","ETHUSD",1646928943978,0.43886973,2603.2,2602.0,0.3841]
["bitfinex","ETHUSD",1646928944179,0.96152,2602.6,2602.0,0.25]
["bitfinex","ETHUSD",1646928944579,0.96148,2602.3,2602.0,0.25]
["bitfinex","ETHUSD",1646928944778,1.9230626,2602.3,2602.0,0.25]
["bitfinex","ETHUSD",1646928944979,1.92318,2602.2,2602.0,0.25]
["bitfinex","ETHUSD",1646928945579,0.96148,2602.3,2602.0,0.25]
["bitfinex","ETHUSD",1646928945978,1.38747047,2602.6,2602.0,0.25]
["bitfinex","ETHUSD",1646928946179,1.00337047,2602.6,2602.0,0.25]
["bitfinex","ETHUSD",1646928946781,3.5,2602.5,2602.0,0.25]
["bitfinex","ETHUSD",1646928946980,1.00337047,2602.6,2602.2,0.00148385]
["bitfinex","ETHUSD",1646928947406,0.96136,2602.6,2602.2,0.00148385]
["bitfinex","ETHUSD",1646928947610,1.04534418,2602.9,2602.2,0.00148385]
["bitfinex","ETHUSD",1646928948009,0.04534418,2602.9,2602.0,0.25]
["bitfinex","ETHUSD",1646928948208,1.2613251,2603.0,2602.3,0.00389685]
["bitfinex","ETHUSD",1646928948413,0.9613251,2603.0,2602.3,0.00389685]
["bitfinex","ETHUSD",1646928948610,0.96137,2602.8,2602.3,0.00389685]
["bitfinex","ETHUSD",1646928949212,0.96137,2602.8,2602.0,0.25]
["bitfinex","ETHUSD",1646928949410,0.96137,2602.8,2602.4,0.00389676]
["bitfinex","ETHUSD",1646928949411,0.96136,2602.5,2602.4,0.00389676]
["bitfinex","ETHUSD",1646928949811,5.42266,2602.9,2602.5,0.32552031]
["bitfinex","ETHUSD",1646928950011,0.96137,2602.6,2602.5,0.32552031]
["bitfinex","ETHUSD",1646928950317,0.96137,2602.6,2601.9,0.08420561]
["bitfinex","ETHUSD",1646928950318,0.63190803,2602.3,2601.9,0.08420561]
["bitfinex","ETHUSD",1646928950516,0.63190803,2602.3,2602.1,0.086572]
["bitfinex","ETHUSD",1646928950711,0.63190803,2602.3,2601.9,0.07761415]
["bitfinex","ETHUSD",1646928950962,0.63190803,2602.3,2602.1,0.08544502]
["bitfinex","ETHUSD",1646928951361,0.63190803,2602.3,2601.9,0.08360367]
["bitfinex","ETHUSD",1646928951560,0.63190803,2602.3,2602.0,1.02541214]
["bitfinex","ETHUSD",1646928951761,0.9612645,2602.4,2602.1,0.08023665]
["bitfinex","ETHUSD",1646928952161,0.9612645,2602.4,2602.1,0.00135158]
["bitfinex","ETHUSD",1646928952760,0.9612645,2602.4,2602.0,1.02541786]
["bitfinex","ETHUSD",1646928952961,0.9612645,2602.4,2602.1,0.08051761]
["bitfinex","ETHUSD",1646928953361,0.9612645,2602.4,2602.1,0.00376461]
["bitfinex","ETHUSD",1646928953765,0.9612645,2602.4,2602.1,0.0932364]
["bitfinex","ETHUSD",1646928953966,0.9612645,2602.4,2601.7,0.06845971]
["bitfinex","ETHUSD",1646928954267,0.9613326,2602.3,2602.1,0.00376461]
["bitfinex","ETHUSD",1646928955206,0.9613326,2602.3,2601.8,1.02657441]
["bitfinex","ETHUSD",1646928955407,0.9613326,2602.3,2602.1,0.00361784]
["bitfinex","ETHUSD",1646928956306,0.9613326,2602.3,2602.0,1.02657441]
["bitfinex","ETHUSD",1646928956507,0.9612638,2602.4,2602.0,1.02657441]
["bitfinex","ETHUSD",1646928956706,0.9612638,2602.4,2602.1,0.00361784]
["bitfinex","ETHUSD",1646928956908,1.0,2602.6,2602.1,0.07409131]
["bitfinex","ETHUSD",1646928957109,1.9225276,2602.7,2602.2,1.02657441]
["bitfinex","ETHUSD",1646928957509,1.9225276,2602.7,2602.3,0.08544484]
["bitfinex","ETHUSD",1646928957909,1.9225276,2602.7,2602.3,0.00361779]
["bitfinex","ETHUSD",1646928958364,0.9612083,2602.6,2602.3,0.00361779]
["bitfinex","ETHUSD",1646928958568,0.9612083,2602.6,2602.4,0.97607418]
["bitfinex","ETHUSD",1646928958569,1.9225183,2602.6,2602.4,0.97607418]
["bitfinex","ETHUSD",1646928958766,0.9612083,2602.6,2602.4,1.05361719]
["bitfinex","ETHUSD",1646928958970,1.70557157,2603.5,2602.5,1.02912021]
["bitfinex","ETHUSD",1646928959167,0.54442455,2603.4,2602.6,0.06899894]
["bitfinex","ETHUSD",1646928959367,0.54442455,2603.3,2602.7,1.02912021]
["bitfinex","ETHUSD",1646928959566,0.0145361,2603.6,2602.8,0.3379189]
["bitfinex","ETHUSD",1646928959567,0.54442455,2603.2,2602.8,0.3379189]
["bitfinex","ETHUSD",1646928959767,0.54442455,2603.5,2602.8,0.3379189]
["bitfinex","ETHUSD",1646928959969,0.54442455,2603.1,2602.9,1.02938796]
["bitfinex","ETHUSD",1646928960169,0.54442455,2603.7,2603.0,0.08665356]
["bitfinex","ETHUSD",1646928960369,3.99364373,2603.9,2603.0,0.08665356]
["bitfinex","ETHUSD",1646928960370,0.01453795,2603.6,2603.0,0.08665356]
["bitfinex","ETHUSD",1646928960576,0.01453795,2603.6,2603.1,1.02944]
["bitfinex","ETHUSD",1646928960577,0.54463159,2603.5,2603.1,1.02944]
["bitfinex","ETHUSD",1646928960769,0.54463159,2603.5,2603.2,0.07502604]
["bitfinex","ETHUSD",1646928960975,0.54463159,2603.5,2603.4,0.96711922]
["bitfinex","ETHUSD",1646928961568,0.01453806,2603.8,2603.4,0.96711922]
["bitfinex","ETHUSD",1646928961770,0.01453806,2603.8,2603.2,0.07502604]
["bitfinex","ETHUSD",1646928961771,0.54463159,2603.7,2603.2,0.07502604]
["bitfinex","ETHUSD",1646928961969,0.70697429,2603.7,2603.0,0.25]
["bitfinex","ETHUSD",1646928962210,1.25160588,2603.7,2603.0,0.25]
["bitfinex","ETHUSD",1646928962610,3.5,2603.8,2603.0,0.25]
["bitfinex","ETHUSD",1646928962611,1.25160588,2603.6,2603.0,0.25]
["bitfinex","ETHUSD",1646928962809,0.54463159,2603.5,2603.0,0.25]
["bitfinex","ETHUSD",1646928963009,0.54463159,2603.4,2603.0,1.29554958]
["bitfinex","ETHUSD",1646928963211,0.54463159,2603.4,2603.0,1.37135996]
["bitfinex","ETHUSD",1646928964616,0.54463159,2603.4,2603.1,0.08556126]
["bitfinex","ETHUSD",1646928964817,0.54463159,2603.4,2602.6,0.06868465]
["bitfinex","ETHUSD",1646928965018,0.54463159,2603.4,2602.8,0.0828505]
["bitfinex","ETHUSD",1646928965218,0.54463159,2603.4,2603.0,0.07097318]
["bitfinex","ETHUSD",1646928965416,0.54463159,2603.4,2602.7,0.08834056]
["bitfinex","ETHUSD",1646928965619,0.54463159,2603.4,2602.9,0.07522922]
["bitfinex","ETHUSD",1646928965856,0.54463159,2603.4,2603.1,0.0831136]
["bitfinex","ETHUSD",1646928966058,0.54463159,2603.4,2602.9,0.08995549]
["bitfinex","ETHUSD",1646928966259,0.54463159,2603.4,2603.1,0.06995819]
["bitfinex","ETHUSD",1646928966457,0.54463159,2603.4,2602.9,0.0755899]
["bitfinex","ETHUSD",1646928966657,0.54463159,2603.4,2603.1,0.08187492]
["bitfinex","ETHUSD",1646928966857,0.54463159,2603.4,2602.9,0.0799377]
["bitfinex","ETHUSD",1646928967057,0.54463159,2603.4,2603.0,1.03016894]
["bitfinex","ETHUSD",1646928968966,0.54463159,2603.3,2603.0,1.03016894]
["bitfinex","ETHUSD",1646928969162,0.54463159,2603.2,2603.0,1.03016894]
["bitfinex","ETHUSD",1646928969363,0.9608175,2603.6,2603.0,1.03016894]
["bitfinex","ETHUSD",1646928969616,0.54547638,2603.5,2603.0,1.03016894]
["bitfinex","ETHUSD",1646928970207,0.54547638,2603.5,2603.1,0.08195313]
["bitfinex","ETHUSD",1646928970608,0.54547638,2603.5,2602.9,0.32804785]
["bitfinex","ETHUSD",1646928970815,0.54547638,2603.5,2603.0,1.0303567]
["bitfinex","ETHUSD",1646928971013,0.54547638,2603.5,2603.1,0.07422474]
["bitfinex","ETHUSD",1646928971211,1.50636788,2603.5,2602.9,0.33678159]
["bitfinex","ETHUSD",1646928971514,0.54547638,2603.4,2603.1,0.08192096]
["bitfinex","ETHUSD",1646928971911,0.54547638,2603.4,2602.9,0.33795591]
["bitfinex","ETHUSD",1646928972112,0.54547638,2603.4,2603.0,1.03007957]
["bitfinex","ETHUSD",1646928972310,0.54547638,2603.4,2603.1,0.08956215]
["bitfinex","ETHUSD",1646928972711,0.54547638,2603.4,2602.9,0.32463475]
["bitfinex","ETHUSD",1646928972912,0.54547638,2603.4,2603.1,0.07650668]
["bitfinex","ETHUSD",1646928973113,0.54547638,2603.4,2602.9,0.33080133]
["bitfinex","ETHUSD",1646928973356,0.54547638,2603.4,2603.1,0.07668675]
["bitfinex","ETHUSD",1646928973562,0.54547638,2603.4,2602.9,0.32634411]
["bitfinex","ETHUSD",1646928973760,0.54547638,2603.4,2603.0,1.0299215]
["bitfinex","ETHUSD",1646928973958,0.54547638,2603.4,2603.1,0.07821425]
["bitfinex","ETHUSD",1646928974359,0.54547638,2603.4,2602.9,0.33435882]
["bitfinex","ETHUSD",1646928974559,0.54547638,2603.4,2603.1,0.07968398]
["bitfinex","ETHUSD",1646928974761,0.54547638,2603.4,2602.9,0.32602771]
["bitfinex","ETHUSD",1646928975763,0.9608593,2603.6,2602.9,0.47964371]
["bitfinex","ETHUSD",1646928976164,0.9608593,2603.6,2602.9,0.32602771]
["bitfinex","ETHUSD",1646928976363,0.01322326,2603.7,2602.9,0.32602771]
["bitfinex","ETHUSD",1646928976770,0.70697429,2604.0,2603.0,0.07048171]
["bitfinex","ETHUSD",1646928976968,0.70697429,2604.1,2603.0,12.28148171]
["bitfinex","ETHUSD",1646928977211,0.01335473,2603.8,2603.2,0.08563728]
["bitfinex","ETHUSD",1646928977409,0.01335473,2603.8,2603.4,0.08293207]
["bitfinex","ETHUSD",1646928977611,0.01335473,2603.8,2603.5,0.08192529]
["bitfinex","ETHUSD",1646928977809,0.01335473,2603.8,2603.4,0.25]
["bitfinex","ETHUSD",1646928978008,0.70697429,2604.2,2603.5,0.0786643]
["bitfinex","ETHUSD",1646928978209,0.01669256,2604.1,2603.5,0.0786643]
["bitfinex","ETHUSD",1646928979215,1.66761189,2604.2,2603.5,0.0786643]
["bitfinex","ETHUSD",1646928979417,1.73334944,2604.1,2603.4,0.25]
["bitfinex","ETHUSD",1646928979615,0.05944655,2603.9,2603.4,0.25]
["bitfinex","ETHUSD",1646928979814,0.76642084,2603.9,2603.4,0.25]
["bitfinex","ETHUSD",1646928981280,1.72730164,2603.9,2603.4,0.25]
["bitfinex","ETHUSD",1646928981479,2.68817164,2603.9,2603.4,0.25]
["bitfinex","ETHUSD",1646928983284,1.56181259,2603.7,2602.3,0.70761462]
["bitfinex","ETHUSD",1646928983485,1.0,2603.0,2602.6,0.153636]
["bitfinex","ETHUSD",1646928983686,1.0,2603.0,2602.2,1.0]
["bitfinex","ETHUSD",1646928983687,0.01252318,2602.7,2601.7,1.1523]
["bitfinex","ETHUSD",1646928983886,0.01252318,2602.7,2601.3,7.587799]
["bitfinex","ETHUSD",1646928983887,0.461,2602.6,2601.3,7.587799]
["bitfinex","ETHUSD",1646928984085,0.461,2602.6,2600.8,6.77432375]
["bitfinex","ETHUSD",1646928984086,0.70697429,2602.3,2600.8,6.77432375]
["bitfinex","ETHUSD",1646928984287,0.70697429,2602.3,2600.8,4.6036132]
["bitfinex","ETHUSD",1646928984288,1.09107429,2602.1,2600.8,4.6036132]
["bitfinex","ETHUSD",1646928984486,1.09107429,2602.1,2600.8,3.4717]
["bitfinex","ETHUSD",1646928984487,0.3841,2601.8,2600.8,3.4717]
["bitfinex","ETHUSD",1646928984715,0.961646,2601.9,2600.6,4.9625]
["bitfinex","ETHUSD",1646928984716,0.3841,2601.6,2600.6,4.9625]
["bitfinex","ETHUSD",1646928984911,0.3841,2601.6,2600.6,1.0]
["bitfinex","ETHUSD",1646928984912,0.96182,2601.3,2600.6,1.0]
["bitfinex","ETHUSD",1646928985213,0.96182,2601.8,2600.7,3.49952143]
["bitfinex","ETHUSD",1646928985214,0.06697939,2601.2,2600.7,3.49952143]
["bitfinex","ETHUSD",1646928985412,0.07610598,2601.9,2600.7,3.49952143]
["bitfinex","ETHUSD",1646928985613,0.07610598,2601.9,2600.8,0.06176884]
["bitfinex","ETHUSD",1646928985808,0.07724513,2601.8,2600.8,0.06176884]
["bitfinex","ETHUSD",1646928986007,0.07724513,2601.8,2600.9,1.15592858]
["bitfinex","ETHUSD",1646928986208,0.07724513,2601.8,2600.5,7.13063462]
["bitfinex","ETHUSD",1646928986413,0.06232088,2601.7,2600.5,2.98753017]
["bitfinex","ETHUSD",1646928987010,0.06232088,2601.7,2600.5,1.98753017]
["bitfinex","ETHUSD",1646928987213,0.9616077,2601.4,2600.5,1.98753017]
["bitfinex","ETHUSD",1646928987412,3.49738235,2601.3,2600.4,0.153707]
["bitfinex","ETHUSD",1646928987612,0.8451,2601.2,2600.4,0.153707]
["bitfinex","ETHUSD",1646928987810,0.06845924,2601.1,2600.4,0.153707]
["bitfinex","ETHUSD",1646928988009,0.06845924,2601.1,2600.8,0.00389524]
["bitfinex","ETHUSD",1646928988217,2.3078907,2600.9,2600.8,0.00389524]
["bitfinex","ETHUSD",1646928988476,6.2688907,2600.9,2600.8,0.00389524]
["bitfinex","ETHUSD",1646928988667,3.0688907,2600.9,2600.8,0.00389524]
["bitfinex","ETHUSD",1646928988867,0.3841,2600.8,2600.4,0.16929029]
["bitfinex","ETHUSD",1646928989069,7.1847907,2600.9,2600.4,0.153707]
["bitfinex","ETHUSD",1646928989070,0.3841,2600.6,2600.4,0.153707]
["bitfinex","ETHUSD",1646928989270,0.3841,2600.3,2599.5,0.1922]
["bitfinex","ETHUSD",1646928989470,1.9244756,2600.4,2599.3,0.8913]
["bitfinex","ETHUSD",1646928989471,0.3841,2600.1,2599.3,0.8913]
["bitfinex","ETHUSD",1646928989668,0.461,2600.5,2599.3,0.8913]
["bitfinex","ETHUSD",1646928989669,0.9976,2599.8,2599.3,0.8913]
["bitfinex","ETHUSD",1646928990269,1.3817,2599.8,2599.3,0.8913]
["bitfinex","ETHUSD",1646928990471,4.84649,2599.7,2599.3,0.8913]
["bitfinex","ETHUSD",1646928990874,4.46239,2599.7,2599.3,0.8913]
["bitfinex","ETHUSD",1646928991470,5.45999,2599.7,2599.3,0.8913]
["bitfinex","ETHUSD",1646928991671,4.46239,2599.7,2599.3,0.8913]
["bitfinex","ETHUSD",1646928992516,0.96239,2599.7,2599.3,0.8913]
["bitfinex","ETHUSD",1646928992719,0.9620949,2600.3,2599.4,0.00387305]
["bitfinex","ETHUSD",1646928992916,7.1802,2600.8,2599.4,0.00387305]
["bitfinex","ETHUSD",1646928993115,9.60094,2600.8,2599.6,1.16734832]
["bitfinex","ETHUSD",1646928993314,5.92074,2600.8,2599.4,0.00387305]
["bitfinex","ETHUSD",1646928993717,1.92416,2600.7,2599.1,7.5223]
["bitfinex","ETHUSD",1646928993918,0.9622,2600.2,2599.1,7.33]
["bitfinex","ETHUSD",1646928994117,0.9622334,2599.9,2599.1,7.33]
["bitfinex","ETHUSD",1646928994316,0.9622334,2599.9,2599.2,0.1923]
["bitfinex","ETHUSD",1646928995121,0.9622334,2599.9,2599.1,7.5223]
["bitfinex","ETHUSD",1646928995961,0.96219,2600.2,2599.2,0.93814424]
["bitfinex","ETHUSD",1646928995962,0.9621335,2600.2,2599.2,0.93814424]
["bitfinex","ETHUSD",1646928996159,5.8108,2600.9,2599.3,0.1923]
["bitfinex","ETHUSD",1646928996460,5.8108,2600.9,2599.4,0.93814424]
["bitfinex","ETHUSD",1646928996659,0.96197,2600.8,2599.5,0.1922]
["bitfinex","ETHUSD",1646928997061,0.9620026,2600.5,2599.4,0.1922]
["bitfinex","ETHUSD",1646928997262,0.9620026,2600.5,2599.3,0.1923]
["bitfinex","ETHUSD",1646928997462,0.3,2601.0,2599.4,0.93760849]
["bitfinex","ETHUSD",1646928997668,7.99958,2601.2,2600.0,0.00386904]
["bitfinex","ETHUSD",1646928998065,0.96197,2600.9,2600.0,0.00386904]
["bitfinex","ETHUSD",1646928998263,0.96197,2600.9,2600.1,1.20121255]
["bitfinex","ETHUSD",1646928998264,0.9619249,2600.8,2600.1,1.20121255]
["bitfinex","ETHUSD",1646928998463,0.9619249,2600.8,2599.7,0.1922]
["bitfinex","ETHUSD",1646928998664,0.0651088,2600.6,2599.7,0.1922]
["bitfinex","ETHUSD",1646928998863,0.0651088,2600.6,2600.3,0.00386888]
["bitfinex","ETHUSD",1646928999064,1.92413,2600.9,2600.3,0.00386888]
["bitfinex","ETHUSD",1646928999065,0.96212,2600.5,2600.3,0.00386888]
["bitfinex","ETHUSD",1646928999265,0.06931604,2600.4,2600.3,0.00386888]
["bitfinex","ETHUSD",1646928999711,0.06931604,2600.4,2599.5,0.95200857]
["bitfinex","ETHUSD",1646928999909,0.06931604,2600.4,2600.2,0.00386893]
["bitfinex","ETHUSD",1646929000511,1.03142274,2600.4,2600.2,0.00386893]
["bitfinex","ETHUSD",1646929000710,0.07909859,2600.3,2600.2,0.00386893]
["bitfinex","ETHUSD",1646929000913,0.9621067,2600.4,2600.3,0.01615886]
["bitfinex","ETHUSD",1646929002614,1.01980726,2600.4,2600.3,0.01615886]
["bitfinex","ETHUSD",1646929003462,0.06250209,2600.6,2600.3,0.01615886]
["bitfinex","ETHUSD",1646929004462,0.05317615,2600.8,2600.3,0.01615886]
["bitfinex","ETHUSD",1646929004661,0.0624368,2601.1,2600.3,0.01615886]
["bitfinex","ETHUSD",1646929004860,0.0624368,2601.1,2600.3,0.01973379]
["bitfinex","ETHUSD",1646929005463,0.3841,2601.1,2600.3,1.05208182]
["bitfinex","ETHUSD",1646929005660,4.5,2601.2,2600.3,1.05208182]
["bitfinex","ETHUSD",1646929005661,0.05273606,2601.0,2600.3,1.04850689]
["bitfinex","ETHUSD",1646929006060,0.05273606,2601.0,2600.6,0.00357482]
["bitfinex","ETHUSD",1646929006861,0.05273606,2601.0,2600.3,1.04850689]
["bitfinex","ETHUSD",1646929007308,0.05273606,2601.0,2600.7,0.00361775]
["bitfinex","ETHUSD",1646929007506,0.06387151,2601.3,2600.7,0.00361775]
["bitfinex","ETHUSD",1646929008112,0.06387151,2601.3,2600.3,2.01017689]
["bitfinex","ETHUSD",1646929008513,0.05519563,2601.2,2600.9,0.00361766]
["bitfinex","ETHUSD",1646929009315,0.05519563,2601.2,2600.3,1.24070689]
["bitfinex","ETHUSD",1646929009516,0.06019406,2601.1,2600.3,1.24070689]
["bitfinex","ETHUSD",1646929009716,0.06019406,2601.1,2600.9,0.00361764]
["bitfinex","ETHUSD",1646929010517,0.44429406,2601.1,2600.3,1.24070689]
["bitfinex","ETHUSD",1646929010724,0.05538991,2601.0,2600.3,1.04850689]
["bitfinex","ETHUSD",1646929010962,0.05538991,2601.0,2600.3,0.01615886]
["bitfinex","ETHUSD",1646929011171,0.049215,2600.9,2600.3,0.01615886]
["bitfinex","ETHUSD",1646929011366,1.3973829,2600.8,2600.3,0.01615886]
["bitfinex","ETHUSD",1646929011665,0.04877724,2600.7,2600.3,0.01615886]
["bitfinex","ETHUSD",1646929013464,0.3841,2601.1,2600.3,0.01615886]
["bitfinex","ETHUSD",1646929013465,0.04893385,2601.0,2600.3,0.01615886]
["bitfinex","ETHUSD",1646929014468,0.04893385,2601.0,2600.5,0.00371003]
["bitfinex","ETHUSD",1646929014709,0.3841,2600.8,2600.5,0.00371003]
["bitfinex","ETHUSD",1646929014915,1.3817,2600.6,2600.5,0.00371003]
["bitfinex","ETHUSD",1646929015115,5.3427,2600.6,2600.5,0.00371003]
["bitfinex","ETHUSD",1646929015316,6.3427,2600.6,2600.3,0.01615886]
["bitfinex","ETHUSD",1646929015516,0.0601089,2600.5,2600.3,0.01615886]
["bitfinex","ETHUSD",1646929015714,0.8451,2600.4,2600.3,0.01615886]
["bitfinex","ETHUSD",1646929016514,5.3427,2600.4,2600.3,0.01615886]
["bitfinex","ETHUSD",1646929016916,4.3451,2600.4,2600.3,0.01615886]
["bitfinex","ETHUSD",1646929017117,4.3451,2600.4,2600.2,0.00354805]
["bitfinex","ETHUSD",1646929017118,69.8817,2600.3,2600.2,6.91e-06]
["bitfinex","ETHUSD",1646929017418,70.3427,2600.3,2600.2,6.91e-06]
["bitfinex","ETHUSD",1646929017617,2.8427,2600.3,2600.2,6.91e-06]
["bitfinex","ETHUSD",1646929017817,0.3841,2600.1,2599.0,7.33]
["bitfinex","ETHUSD",1646929018018,0.3841,2599.9,2599.0,7.33]
["bitfinex","ETHUSD",1646929018218,0.3841,2599.7,2599.0,7.33]
["bitfinex","ETHUSD",1646929018502,0.05090822,2599.6,2599.0,7.33]
["bitfinex","ETHUSD",1646929018698,0.3841,2599.4,2598.5,0.13819997]
["bitfinex","ETHUSD",1646929018896,2.3092,2599.4,2598.5,0.13819997]
["bitfinex","ETHUSD",1646929019096,0.461,2599.7,2598.6,1.20767202]
["bitfinex","ETHUSD",1646929019097,0.06368421,2599.0,2598.6,1.20767202]
["bitfinex","ETHUSD",1646929019296,0.05745238,2599.6,2599.4,0.00133903]
["bitfinex","ETHUSD",1646929019497,0.9622945,2600.0,2599.4,0.00133903]
["bitfinex","ETHUSD",1646929019701,0.0612139,2599.9,2599.4,0.00133903]
["bitfinex","ETHUSD",1646929019897,0.05020561,2600.1,2599.4,0.00133903]
["bitfinex","ETHUSD",1646929020098,0.43430561,2600.1,2599.0,0.00535691]
["bitfinex","ETHUSD",1646929020297,0.05162412,2600.0,2598.8,1.02558633]
["bitfinex","ETHUSD",1646929020503,0.06331117,2599.9,2599.5,0.00375562]
["bitfinex","ETHUSD",1646929021105,1.02558117,2599.9,2599.5,0.00375562]
["bitfinex","ETHUSD",1646929021297,1.02558117,2599.9,2599.1,0.01502475]
["bitfinex","ETHUSD",1646929021298,0.05510174,2599.8,2599.1,0.01502475]
["bitfinex","ETHUSD",1646929021498,0.05510174,2599.8,2598.8,1.02558633]
["bitfinex","ETHUSD",1646929021699,0.05510174,2599.8,2599.6,0.0037556]
["bitfinex","ETHUSD",1646929022312,0.05542609,2600.1,2599.8,0.06621637]
["bitfinex","ETHUSD",1646929024116,0.05542609,2600.1,2599.8,0.06981189]
["bitfinex","ETHUSD",1646929024516,1.01762609,2600.1,2599.8,0.06981189]
["bitfinex","ETHUSD",1646929024917,1.01762609,2600.1,2599.8,0.06621637]
["bitfinex","ETHUSD",1646929025318,1.01762609,2600.1,2599.8,0.06969436]
["bitfinex","ETHUSD",1646929026264,1.01762609,2600.1,2599.8,0.06621637]
["bitfinex","ETHUSD",1646929026462,59.5,2600.0,2599.3,0.0788762]
["bitfinex","ETHUSD",1646929026665,0.69117898,2599.9,2599.2,7.33]
["bitfinex","ETHUSD",1646929026863,0.05897659,2599.4,2598.4,7.33]
["bitfinex","ETHUSD",1646929027064,0.05897659,2599.4,2598.5,0.94206829]
["bitfinex","ETHUSD",1646929027065,0.05707935,2599.2,2598.5,0.94206829]
["bitfinex","ETHUSD",1646929027366,0.05506966,2599.1,2598.5,0.94206829]
["bitfinex","ETHUSD",1646929027565,0.05506966,2599.1,2599.0,1.01843271]
["bitfinex","ETHUSD",1646929027766,1.92507,2599.9,2599.0,1.95899252]
["bitfinex","ETHUSD",1646929027969,0.19393037,2600.0,2599.2,11.75]
["bitfinex","ETHUSD",1646929028167,1.0,2600.3,2599.3,13.07465981]
["bitfinex","ETHUSD",1646929028366,4.18156593,2600.2,2598.7,4.4415]
["bitfinex","ETHUSD",1646929028569,0.96242,2599.9,2598.8,0.94039009]
["bitfinex","ETHUSD",1646929028771,4.18343515,2599.8,2598.8,0.94039009]
["bitfinex","ETHUSD",1646929028965,0.69231656,2599.7,2598.8,0.94039009]
["bitfinex","ETHUSD",1646929029165,0.68430294,2599.6,2599.1,0.90453459]
["bitfinex","ETHUSD",1646929029366,0.63256555,2599.5,2599.2,0.94039009]
["bitfinex","ETHUSD",1646929029631,0.05173739,2599.6,2599.2,0.94039009]
["bitfinex","ETHUSD",1646929029824,1.66933429,2600.2,2599.2,0.94039009]
["bitfinex","ETHUSD",1646929029825,0.06186278,2599.8,2599.2,0.94039009]
["bitfinex","ETHUSD",1646929030024,3.5,2600.1,2599.2,0.9418155]
["bitfinex","ETHUSD",1646929030025,0.63340998,2599.7,2599.2,0.9418155]
["bitfinex","ETHUSD",1646929030226,0.06381933,2600.0,2599.2,0.9418155]
["bitfinex","ETHUSD",1646929030425,0.63334415,2599.9,2599.2,0.9418155]
["bitfinex","ETHUSD",1646929031026,0.63334415,2599.9,2599.2,0.94039009]
["bitfinex","ETHUSD",1646929031228,0.63334415,2599.9,2599.3,0.94039009]
["bitfinex","ETHUSD",1646929031432,0.63334415,2599.9,2599.4,1.00303532]
["bitfinex","ETHUSD",1646929031636,0.06381933,2600.0,2599.5,0.94039009]
["bitfinex","ETHUSD",1646929032028,0.06381933,2600.0,2599.9,1.06937454]
["bitfinex","ETHUSD",1646929032229,0.6975632,2600.0,2599.9,1.06937454]
["bitfinex","ETHUSD",1646929033027,0.6975632,2600.0,2599.9,1.06510334]
["bitfinex","ETHUSD",1646929033678,0.63374387,2600.0,2599.9,1.06510334]
["bitfinex","ETHUSD",1646929033878,0.00376226,2600.1,2599.9,2.00073418]
["bitfinex","ETHUSD",1646929034082,0.63748914,2600.1,2600.0,0.94206985]
["bitfinex","ETHUSD",1646929034278,0.00376226,2600.1,2600.0,0.94206985]
["bitfinex","ETHUSD",1646929034677,0.63370802,2600.5,2600.0,0.94206985]
["bitfinex","ETHUSD",1646929034878,0.63370802,2600.5,2600.4,1.06691597]
["bitfinex","ETHUSD",1646929035884,0.63407168,2600.5,2600.4,1.06691597]
["bitfinex","ETHUSD",1646929036088,0.70697429,2601.3,2600.4,14.3586544]
["bitfinex","ETHUSD",1646929036287,0.62240101,2601.2,2600.6,62.63046521]
["bitfinex","ETHUSD",1646929036485,0.62240101,2601.2,2600.5,1.03322297]
["bitfinex","ETHUSD",1646929036486,0.37761558,2601.8,2600.9,12.13046521]
["bitfinex","ETHUSD",1646929036694,0.94238952,2602.2,2601.2,11.74636521]
["bitfinex","ETHUSD",1646929036884,1.79760508,2602.5,2601.3,0.0765084]
["bitfinex","ETHUSD",1646929036885,0.94238952,2602.3,2601.3,0.0765084]
["bitfinex","ETHUSD",1646929037126,0.94238952,2602.5,2601.8,0.96113]
["bitfinex","ETHUSD",1646929037315,0.94238952,2602.5,2602.4,0.94432815]
["bitfinex","ETHUSD",1646929037514,1.45766956,2602.7,2602.4,0.94432815]
["bitfinex","ETHUSD",1646929037515,0.94238952,2602.6,2602.4,0.94432815]
["bitfinex","ETHUSD",1646929038316,0.04416448,2602.7,2602.4,0.94432815]
["bitfinex","ETHUSD",1646929038519,0.986554,2602.7,2602.4,0.94432815]
["bitfinex","ETHUSD",1646929038819,0.04416448,2602.7,2602.4,0.94432815]
["bitfinex","ETHUSD",1646929039222,0.04416448,2602.7,2601.8,0.08756176]
["bitfinex","ETHUSD",1646929039521,0.04416448,2602.7,2601.9,0.07779879]
["bitfinex","ETHUSD",1646929039522,0.986554,2602.7,2601.9,0.07779879]
["bitfinex","ETHUSD",1646929039920,0.04416448,2602.7,2601.9,0.07779879]
["bitfinex","ETHUSD",1646929040321,0.04416448,2602.7,2602.2,1.21280982]
["bitfinex","ETHUSD",1646929040962,0.00356684,2602.4,2602.2,1.21280982]
["bitfinex","ETHUSD",1646929041961,0.04416448,2602.7,2602.2,1.21280982]
["bitfinex","ETHUSD",1646929042163,0.0036638,2602.4,2602.2,1.21280982]
["bitfinex","ETHUSD",1646929042362,0.0036638,2602.4,2602.0,0.48107191]
["bitfinex","ETHUSD",1646929042562,0.0036638,2602.4,2602.1,0.08988544]
["bitfinex","ETHUSD",1646929042963,0.0036638,2602.4,2602.2,1.01978365]
["bitfinex","ETHUSD",1646929043167,0.0036638,2602.4,2602.2,1.72528365]
["bitfinex","ETHUSD",1646929043366,0.00366383,2602.4,2602.3,0.08122736]
["bitfinex","ETHUSD",1646929043568,0.00366383,2602.4,2602.3,0.10096334]
["bitfinex","ETHUSD",1646929043767,0.00366383,2602.4,2602.3,0.29306334]
["bitfinex","ETHUSD",1646929044374,3.54516463,2603.3,2602.3,0.29306334]
["bitfinex","ETHUSD",1646929044625,0.04516463,2603.3,2602.9,1.22105532]
["bitfinex","ETHUSD",1646929044812,0.04516463,2603.3,2602.9,0.25]
["bitfinex","ETHUSD",1646929045213,0.04367737,2603.1,2602.9,0.25]
["bitfinex","ETHUSD",1646929045716,0.04367737,2603.1,2602.3,0.10096334]
["bitfinex","ETHUSD",1646929045717,0.04496207,2602.9,2602.3,0.26973598]
["bitfinex","ETHUSD",1646929045915,0.05330644,2602.7,2602.3,0.26973598]
["bitfinex","ETHUSD",1646929046313,0.9976,2603.0,2602.3,0.26973598]
["bitfinex","ETHUSD",1646929046513,0.0425545,2602.9,2602.3,0.26973598]
["bitfinex","ETHUSD",1646929046916,0.9976,2602.8,2602.3,0.26973598]
["bitfinex","ETHUSD",1646929047113,0.00356873,2602.6,2602.3,0.26973598]
["bitfinex","ETHUSD",1646929048014,0.0425545,2602.9,2602.3,0.26973598]
["bitfinex","ETHUSD",1646929048216,0.00356875,2602.6,2602.3,0.35116096]
["bitfinex","ETHUSD",1646929048469,0.00356875,2602.6,2602.4,0.192]
["bitfinex","ETHUSD",1646929048667,0.00356875,2602.6,2602.5,0.0859601]
["bitfinex","ETHUSD",1646929049269,1.08902359,2603.5,2602.5,0.0859601]
["bitfinex","ETHUSD",1646929049671,3.8841,2603.4,2603.0,0.01992546]
["bitfinex","ETHUSD",1646929049875,0.3841,2603.2,2603.0,0.01992546]
["bitfinex","ETHUSD",1646929050070,3.93299003,2603.1,2603.0,0.01992546]
["bitfinex","ETHUSD",1646929050269,4.93059003,2603.1,2603.0,0.01992546]
["bitfinex","ETHUSD",1646929050470,5.89176003,2603.1,2603.0,2.546e-05]
["bitfinex","ETHUSD",1646929050673,0.3841,2602.9,2602.4,0.01984494]
["bitfinex","ETHUSD",1646929050872,0.3841,2602.7,2602.4,0.01984494]
["bitfinex","ETHUSD",1646929051071,3.9266794,2602.6,2602.4,0.01984494]
["bitfinex","ETHUSD",1646929051270,3.92556706,2602.5,2602.4,0.01984494]
["bitfinex","ETHUSD",1646929051471,3.92556706,2602.5,2601.7,0.25]
["bitfinex","ETHUSD",1646929051472,0.04709764,2602.4,2601.7,0.25]
["bitfinex","ETHUSD",1646929051676,0.3841,2602.2,2601.7,0.25]
["bitfinex","ETHUSD",1646929051869,0.3841,2602.0,2601.7,0.25]
["bitfinex","ETHUSD",1646929052126,0.43277174,2601.9,2601.7,0.25]
["bitfinex","ETHUSD",1646929052314,0.05141187,2601.8,2601.7,0.25]
["bitfinex","ETHUSD",1646929052514,3.5,2602.2,2601.7,0.25]
["bitfinex","ETHUSD",1646929052714,2.76824,2602.3,2601.7,0.25]
["bitfinex","ETHUSD",1646929052715,0.04135222,2602.1,2601.7,0.25]
["bitfinex","ETHUSD",1646929053116,0.00358083,2601.9,2601.7,0.25]
["bitfinex","ETHUSD",1646929054020,0.04135222,2602.1,2601.7,0.25]
["bitfinex","ETHUSD",1646929054422,0.00358088,2601.9,2601.7,0.25]
["bitfinex","ETHUSD",1646929055224,0.04135222,2602.1,2601.7,0.25]
["bitfinex","ETHUSD",1646929055426,0.00358088,2601.9,2601.7,0.25]
["bitfinex","ETHUSD",1646929056270,0.04135222,2602.1,2601.7,0.25]
["bitfinex","ETHUSD",1646929056668,0.00346407,2601.9,2601.7,0.25]
["bitfinex","ETHUSD",1646929057574,0.52186804,2602.0,2601.7,0.25]
["bitfinex","ETHUSD",1646929057776,0.00346407,2601.9,2601.7,0.25]
["bitfinex","ETHUSD",1646929058677,0.00346407,2601.9,2601.7,1.44606818]
["bitfinex","ETHUSD",1646929058978,0.04135222,2602.1,2601.7,1.44606818]
["bitfinex","ETHUSD",1646929059178,0.00346407,2601.9,2601.8,0.03349265]
["bitfinex","ETHUSD",1646929060013,0.04135222,2602.1,2601.8,0.03349265]
["bitfinex","ETHUSD",1646929060212,0.00348216,2602.0,2601.8,0.03349265]
["bitfinex","ETHUSD",1646929060612,0.52512045,2602.0,2601.8,0.03349265]
["bitfinex","ETHUSD",1646929060814,0.00348216,2602.0,2601.8,0.03349265]
["bitfinex","ETHUSD",1646929061215,0.52170724,2602.0,2601.8,0.03349265]
["bitfinex","ETHUSD",1646929061418,0.52518938,2602.0,2601.8,0.03349265]
["bitfinex","ETHUSD",1646929062519,0.52518938,2602.0,2601.3,1.03705863]
["bitfinex","ETHUSD",1646929062716,0.52518938,2602.0,2601.3,1.99847863]
["bitfinex","ETHUSD",1646929063470,0.52170724,2602.0,2601.3,2.12870148]
["bitfinex","ETHUSD",1646929063671,0.52170724,2602.0,2601.6,1.10136601]
["bitfinex","ETHUSD",1646929063871,1.00634947,2602.4,2601.9,0.03345558]
["bitfinex","ETHUSD",1646929063872,0.04493947,2602.4,2601.9,0.03345558]
["bitfinex","ETHUSD",1646929064070,0.50408774,2602.3,2601.9,0.03345558]
["bitfinex","ETHUSD",1646929064269,0.50408774,2602.2,2601.9,0.03345558]
["bitfinex","ETHUSD",1646929064469,0.50408774,2602.1,2601.9,0.03345558]
["bitfinex","ETHUSD",1646929064671,0.06775027,2602.6,2601.9,0.03345558]
["bitfinex","ETHUSD",1646929064872,0.50407956,2602.5,2601.9,0.03345558]
["bitfinex","ETHUSD",1646929065076,0.00358395,2602.2,2601.9,0.03345558]
["bitfinex","ETHUSD",1646929065872,0.55482363,2602.4,2601.9,0.03345558]
["bitfinex","ETHUSD",1646929066072,0.50407956,2602.3,2601.9,0.03345558]
["bitfinex","ETHUSD",1646929066274,0.00358395,2602.2,2601.9,0.03345558]
["bitfinex","ETHUSD",1646929067215,0.50407956,2602.3,2601.9,1.95585638]
["bitfinex","ETHUSD",1646929067416,0.00358063,2602.2,2602.0,0.93127875]
["bitfinex","ETHUSD",1646929068017,0.00358063,2602.2,2601.9,0.03345558]
["bitfinex","ETHUSD",1646929068423,0.50407956,2602.3,2601.9,0.03345558]
["bitfinex","ETHUSD",1646929068825,0.00358061,2602.2,2601.9,0.03345558]
["bitfinex","ETHUSD",1646929069524,0.50407956,2602.3,2601.9,0.03345558]
["bitfinex","ETHUSD",1646929069723,0.50407956,2602.3,2601.6,0.95818728]
["bitfinex","ETHUSD",1646929069925,0.00358063,2602.2,2601.6,0.95818728]
["bitfinex","ETHUSD",1646929070725,0.50407956,2602.3,2601.6,0.95818728]
["bitfinex","ETHUSD",1646929070964,0.00346403,2602.0,2601.6,0.95818728]
["bitfinex","ETHUSD",1646929071762,0.00346403,2602.0,2601.5,0.07861724]
["bitfinex","ETHUSD",1646929071966,0.50407956,2602.1,2601.5,0.07861724]
["bitfinex","ETHUSD",1646929072164,0.00346408,2601.9,2601.5,0.07861724]
["bitfinex","ETHUSD",1646929072367,0.00346408,2601.9,2601.3,0.15715195]
["bitfinex","ETHUSD",1646929072770,0.00346408,2601.9,2601.4,1.1610546]
["bitfinex","ETHUSD",1646929072968,0.50754364,2601.9,2601.4,1.1610546]
["bitfinex","ETHUSD",1646929073167,0.50407956,2601.9,2601.4,1.1610546]
["bitfinex","ETHUSD",1646929073573,0.50407956,2601.8,2601.4,1.1610546]
["bitfinex","ETHUSD",1646929073774,0.0034639,2601.9,2601.4,1.1610546]
["bitfinex","ETHUSD",1646929073775,0.50407956,2601.7,2601.4,1.1610546]
["bitfinex","ETHUSD",1646929073975,0.50407956,2601.6,2601.4,1.1610546]
["bitfinex","ETHUSD",1646929074175,0.50407956,2601.5,2601.4,1.1610546]
["bitfinex","ETHUSD",1646929074376,0.04408734,2602.1,2601.4,1.1610546]
["bitfinex","ETHUSD",1646929074623,0.00358489,2601.9,2601.4,1.1610546]
["bitfinex","ETHUSD",1646929075014,0.00358489,2601.9,2601.4,2.1224346]
["bitfinex","ETHUSD",1646929075614,0.54959473,2602.0,2601.4,2.1224346]
["bitfinex","ETHUSD",1646929075814,0.50996537,2601.9,2601.4,2.1224346]
["bitfinex","ETHUSD",1646929076214,0.50996537,2601.9,2601.4,3.0838536]
["bitfinex","ETHUSD",1646929076816,0.50638039,2601.9,2601.4,3.0838536]
["bitfinex","ETHUSD",1646929077015,0.00358498,2601.9,2601.4,3.0838536]
["bitfinex","ETHUSD",1646929077216,0.00358498,2601.9,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929077217,0.50996537,2601.9,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929077416,0.00358498,2601.9,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929077715,0.50996537,2601.9,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929077919,0.50638039,2601.9,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929078117,0.70374841,2602.1,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929078365,0.00358058,2602.0,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929078570,0.50996097,2602.0,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929078769,0.50638039,2601.9,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929078969,0.00358058,2602.0,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929079371,0.00358056,2602.0,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929080372,0.70374841,2602.1,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929080572,0.00358056,2602.0,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929081169,0.70732897,2602.0,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929081571,0.70374841,2602.0,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929081870,0.50638039,2601.9,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929082121,0.70732962,2602.0,2601.8,0.97586379]
["bitfinex","ETHUSD",1646929082515,3.5,2601.9,2601.6,0.0674623]
["bitfinex","ETHUSD",1646929082715,0.71112095,2601.7,2601.6,0.0674623]
["bitfinex","ETHUSD",1646929082914,1.21752336,2601.7,2601.6,0.0674623]
["bitfinex","ETHUSD",1646929083118,0.50638039,2601.7,2601.6,0.0674623]
["bitfinex","ETHUSD",1646929083519,0.55276319,2601.7,2601.3,0.00358225]
["bitfinex","ETHUSD",1646929083718,1.21752015,2601.6,2601.3,0.00358225]
["bitfinex","ETHUSD",1646929083919,0.50638039,2601.5,2601.3,0.00358225]
["bitfinex","ETHUSD",1646929084121,0.50638039,2601.4,2601.3,0.00358225]
["bitfinex","ETHUSD",1646929084319,0.50638039,2601.4,2601.3,0.00118726]
["bitfinex","ETHUSD",1646929085222,0.50638039,2601.4,2601.2,1.26039386]
["bitfinex","ETHUSD",1646929085424,0.50638039,2601.3,2601.2,1.263668]
["bitfinex","ETHUSD",1646929085626,0.50638039,2601.3,2601.2,2.36309434]
["bitfinex","ETHUSD",1646929086273,0.50638039,2601.3,2601.2,2.3598202]
["bitfinex","ETHUSD",1646929086675,0.00327316,2601.9,2601.2,3.0439202]
["bitfinex","ETHUSD",1646929086873,0.00327316,2601.9,2601.4,0.07873826]
["bitfinex","ETHUSD",1646929087273,0.00327316,2601.9,2601.8,1.1029996]
["bitfinex","ETHUSD",1646929087473,0.00327316,2601.9,2601.4,0.07873826]
["bitfinex","ETHUSD",1646929087671,0.71113976,2602.2,2601.4,0.07873826]
["bitfinex","ETHUSD",1646929087873,0.00327348,2601.9,2601.4,0.07873826]
["bitfinex","ETHUSD",1646929088678,0.00327348,2601.9,2601.7,0.96882447]
["bitfinex","ETHUSD",1646929088878,0.71113976,2602.2,2601.8,0.0832233]
["bitfinex","ETHUSD",1646929089080,0.94238952,2602.5,2601.8,0.0832233]
["bitfinex","ETHUSD",1646929089081,0.00358387,2601.9,2601.8,0.0832233]
["bitfinex","ETHUSD",1646929089719,0.00358387,2601.9,2601.8,0.96117]
["bitfinex","ETHUSD",1646929089919,0.71113976,2602.3,2601.8,0.96117]
["bitfinex","ETHUSD",1646929090122,0.71113976,2602.3,2601.9,1.9223763]
["bitfinex","ETHUSD",1646929090319,0.00358398,2602.0,2601.9,1.9223763]
["bitfinex","ETHUSD",1646929090723,0.00358398,2602.0,2601.9,2.2223763]
["bitfinex","ETHUSD",1646929091321,0.71113976,2602.4,2601.9,2.2223763]
["bitfinex","ETHUSD",1646929091526,0.71113976,2602.4,2602.2,0.93886473]
["bitfinex","ETHUSD",1646929092121,0.71113976,2602.4,2602.1,0.9612]
["bitfinex","ETHUSD",1646929092321,0.71113976,2602.3,2602.1,0.9612]
["bitfinex","ETHUSD",1646929092723,0.71113976,2602.2,2602.1,0.9612]
["bitfinex","ETHUSD",1646929093122,0.71113976,2602.2,2602.1,1.92446333]
["bitfinex","ETHUSD",1646929094172,62.0,2602.1,2601.8,2.81624048]
["bitfinex","ETHUSD",1646929094371,62.0,2602.1,2601.2,1.2278]
["bitfinex","ETHUSD",1646929094372,0.71113976,2601.9,2601.2,1.2278]
["bitfinex","ETHUSD",1646929094672,0.71113976,2601.9,2600.7,0.25]
["bitfinex","ETHUSD",1646929094673,0.71159387,2601.7,2600.7,0.25]
["bitfinex","ETHUSD",1646929094870,3.55414794,2601.8,2600.6,5.32355]
["bitfinex","ETHUSD",1646929094871,0.96174,2601.4,2600.6,5.32355]
["bitfinex","ETHUSD",1646929095068,1.01165817,2601.4,2600.6,0.96175]
["bitfinex","ETHUSD",1646929095268,1.01165817,2601.4,2600.8,0.88912464]
["bitfinex","ETHUSD",1646929095468,1.01165817,2601.4,2600.8,1.18912464]
["bitfinex","ETHUSD",1646929095869,1.01165817,2601.4,2600.8,2.15084464]
["bitfinex","ETHUSD",1646929096073,1.72325204,2601.4,2600.8,2.15084464]
["bitfinex","ETHUSD",1646929096274,1.01165817,2601.4,2601.0,0.00350123]
["bitfinex","ETHUSD",1646929096771,0.71159387,2601.6,2601.0,0.00350123]
["bitfinex","ETHUSD",1646929096972,0.71159387,2601.7,2601.0,0.96510123]
["bitfinex","ETHUSD",1646929097219,0.71159387,2601.7,2601.0,1.2616]
["bitfinex","ETHUSD",1646929097515,0.71159387,2601.7,2601.1,1.9229]
["bitfinex","ETHUSD",1646929097718,0.71159387,2601.7,2601.2,0.00383236]
["bitfinex","ETHUSD",1646929098116,0.71159387,2601.7,2601.2,0.96533236]
["bitfinex","ETHUSD",1646929098520,0.71159387,2601.7,2601.2,0.00383236]
["bitfinex","ETHUSD",1646929098724,0.71159387,2601.6,2601.3,0.00383234]
["bitfinex","ETHUSD",1646929099324,0.04821887,2601.5,2601.3,0.00383234]
["bitfinex","ETHUSD",1646929099722,1.37470839,2601.5,2601.0,0.03192881]
["bitfinex","ETHUSD",1646929099922,0.71178659,2601.3,2601.0,0.03192881]
["bitfinex","ETHUSD",1646929101067,0.71178659,2601.3,2601.0,0.03561387]
["bitfinex","ETHUSD",1646929102066,0.71178659,2601.3,2601.0,0.03192881]
["bitfinex","ETHUSD",1646929102272,0.71178659,2601.3,2601.0,0.03561387]
["bitfinex","ETHUSD",1646929102471,0.71178659,2601.3,2601.0,0.0145391]
["bitfinex","ETHUSD",1646929102871,3.5,2601.2,2601.0,0.0145391]
["bitfinex","ETHUSD",1646929103076,0.04389817,2601.1,2601.0,0.0145391]
["bitfinex","ETHUSD",1646929103272,5.46787817,2601.1,2601.0,0.01085404]
["bitfinex","ETHUSD",1646929103476,6.7960185,2601.1,2601.0,0.01085404]
["bitfinex","ETHUSD",1646929103673,8.73840802,2601.1,2601.0,0.0145391]
["bitfinex","ETHUSD",1646929104275,7.7960185,2601.1,2601.0,0.00368506]
["bitfinex","ETHUSD",1646929104475,0.9976,2601.0,2600.1,0.8732634]
["bitfinex","ETHUSD",1646929104716,0.96195,2600.8,2600.1,0.88738893]
["bitfinex","ETHUSD",1646929104914,3.22133056,2600.7,2600.1,0.88738893]
["bitfinex","ETHUSD",1646929105117,3.22133056,2600.7,2600.1,0.01412553]
["bitfinex","ETHUSD",1646929105315,0.05294893,2600.6,2600.1,0.01412553]
["bitfinex","ETHUSD",1646929106015,0.05294893,2600.6,2600.3,0.0035306]
["bitfinex","ETHUSD",1646929106222,1.67275962,2600.9,2600.3,0.0035306]
["bitfinex","ETHUSD",1646929106422,0.04417621,2600.8,2600.3,0.0035306]
["bitfinex","ETHUSD",1646929106617,0.47202822,2600.7,2600.3,0.0035306]
["bitfinex","ETHUSD",1646929106818,0.47202822,2600.7,2600.0,1.10109742]
["bitfinex","ETHUSD",1646929107315,0.47202822,2600.7,2600.4,0.00353053]
["bitfinex","ETHUSD",1646929108120,0.47202822,2600.7,2600.3,1.10109742]
["bitfinex","ETHUSD",1646929108365,0.47202822,2600.7,2600.4,0.00343563]
["bitfinex","ETHUSD",1646929109372,0.47202822,2600.7,2600.2,0.95347121]
["bitfinex","ETHUSD",1646929109773,0.47202822,2600.7,2600.4,0.00343563]
["bitfinex","ETHUSD",1646929110573,0.47202822,2600.7,2600.3,0.06767927]
["bitfinex","ETHUSD",1646929110875,0.47202822,2600.7,2600.4,0.00343563]
["bitfinex","ETHUSD",1646929111672,0.47202822,2600.7,2600.3,0.06767927]
["bitfinex","ETHUSD",1646929112124,0.47202822,2600.7,2600.4,0.00346583]
["bitfinex","ETHUSD",1646929113016,0.47202822,2600.7,2600.3,0.06767927]
["bitfinex","ETHUSD",1646929113215,0.47202822,2600.7,2600.4,0.00346583]
["bitfinex","ETHUSD",1646929113820,0.47202822,2600.7,2600.5,0.04501257]
["bitfinex","ETHUSD",1646929115521,0.47202822,2600.7,2600.5,0.0485778]
["bitfinex","ETHUSD",1646929116573,0.47202822,2600.7,2600.5,0.04501257]
["bitfinex","ETHUSD",1646929116765,0.47202822,2600.7,2600.5,0.0485778]
["bitfinex","ETHUSD",1646929117768,0.47202822,2600.7,2600.5,0.04501257]
["bitfinex","ETHUSD",1646929118065,0.47202822,2600.7,2600.5,0.0485778]
["bitfinex","ETHUSD",1646929118471,0.9976,2601.0,2600.5,0.0485778]
["bitfinex","ETHUSD",1646929118671,0.47105121,2600.9,2600.5,0.07100388]
["bitfinex","ETHUSD",1646929118874,0.47105121,2600.9,2600.5,0.06743865]
["bitfinex","ETHUSD",1646929119275,0.47105121,2600.9,2600.6,1.09113096]
["bitfinex","ETHUSD",1646929119472,0.47105121,2600.8,2600.6,1.09113096]
["bitfinex","ETHUSD",1646929119720,0.96182,2601.1,2600.6,0.0036516]
["bitfinex","ETHUSD",1646929119920,0.47097158,2601.0,2600.6,0.0036516]
["bitfinex","ETHUSD",1646929120318,0.47097158,2601.0,2600.5,0.06743865]
["bitfinex","ETHUSD",1646929120520,0.47097158,2601.0,2600.7,0.00365156]
["bitfinex","ETHUSD",1646929121419,0.47097158,2601.0,2600.6,0.89357706]
["bitfinex","ETHUSD",1646929121624,0.47097158,2601.0,2600.7,0.00365156]
["bitfinex","ETHUSD",1646929122421,0.47097158,2601.0,2600.7,0.00146629]
["bitfinex","ETHUSD",1646929122621,0.47097158,2601.0,2600.5,0.06743865]
["bitfinex","ETHUSD",1646929122820,0.47097158,2601.0,2600.7,0.00333965]
["bitfinex","ETHUSD",1646929123668,0.47097158,2601.0,2600.5,1.1727452]
["bitfinex","ETHUSD",1646929124070,0.47097158,2601.0,2600.5,1.10530655]
["bitfinex","ETHUSD",1646929124272,0.47097158,2601.0,2600.2,0.07529174]
["bitfinex","ETHUSD",1646929124470,0.47097158,2601.0,2599.9,1.2073]
["bitfinex","ETHUSD",1646929124471,0.96192,2600.9,2600.0,0.27985874]
["bitfinex","ETHUSD",1646929124670,0.96192,2600.9,2600.1,1.09677583]
["bitfinex","ETHUSD",1646929124671,0.47097158,2600.8,2600.1,1.09677583]
["bitfinex","ETHUSD",1646929125071,0.47097158,2600.7,2600.1,1.09677583]
["bitfinex","ETHUSD",1646929125271,0.47097158,2600.7,2600.0,0.08765874]
["bitfinex","ETHUSD",1646929125272,4.02096147,2600.7,2600.0,0.08765874]
["bitfinex","ETHUSD",1646929125471,0.47097158,2600.6,2600.0,0.08765874]
["bitfinex","ETHUSD",1646929125672,0.96207,2600.5,2600.0,0.08125498]
["bitfinex","ETHUSD",1646929125871,0.47097158,2600.4,2600.0,0.08125498]
["bitfinex","ETHUSD",1646929126878,0.70861801,2601.3,2600.3,84.5]
["bitfinex","ETHUSD",1646929127141,0.70856396,2601.9,2601.2,3.01241537]
["bitfinex","ETHUSD",1646929127329,0.94475195,2602.1,2601.9,69.0]
["bitfinex","ETHUSD",1646929127528,1.4168064,2602.7,2602.1,81.0789293]
["bitfinex","ETHUSD",1646929127730,0.94431208,2603.1,2602.3,3.0950638]
["bitfinex","ETHUSD",1646929127930,1.09264944,2603.4,2602.6,0.97319233]
["bitfinex","ETHUSD",1646929128127,1.09264944,2603.4,2603.0,0.08466322]
["bitfinex","ETHUSD",1646929128328,1.09264944,2603.4,2603.2,0.08046056]
["bitfinex","ETHUSD",1646929128329,0.3844,2603.4,2603.2,0.08046056]
["bitfinex","ETHUSD",1646929128533,1.09264944,2603.4,2603.2,0.08046056]
["bitfinex","ETHUSD",1646929128731,3.5,2603.3,2602.8,0.08325071]
["bitfinex","ETHUSD",1646929128931,1.09264944,2603.4,2602.6,0.08717244]
["bitfinex","ETHUSD",1646929128932,0.70824944,2603.2,2602.6,0.08717244]
["bitfinex","ETHUSD",1646929129137,0.70824944,2603.3,2602.4,0.07186971]
["bitfinex","ETHUSD",1646929129330,0.70824944,2603.3,2602.4,1.03289321]
["bitfinex","ETHUSD",1646929129535,0.70824944,2603.3,2602.6,0.07563076]
["bitfinex","ETHUSD",1646929130333,0.3841,2603.5,2602.6,0.07563076]
["bitfinex","ETHUSD",1646929130634,3.8340064,2603.8,2602.6,1.03660396]
["bitfinex","ETHUSD",1646929130635,3.36151208,2603.8,2602.6,1.03660396]
["bitfinex","ETHUSD",1646929130872,0.94431208,2604.0,2602.7,12.66496846]
["bitfinex","ETHUSD",1646929131074,4.88242724,2604.6,2602.9,12.1341]
["bitfinex","ETHUSD",1646929131075,0.94431208,2604.1,2602.9,12.1341]
["bitfinex","ETHUSD",1646929131270,3.89364245,2604.6,2603.3,12.1341]
["bitfinex","ETHUSD",1646929131271,0.94431208,2604.6,2603.3,12.1341]
["bitfinex","ETHUSD",1646929131473,0.01526539,2603.6,2603.5,12.1341]
["bitfinex","ETHUSD",1646929131671,0.01526539,2603.6,2603.5,16.4366883]
["bitfinex","ETHUSD",1646929131972,1.0,2604.6,2603.9,12.1341]
["bitfinex","ETHUSD",1646929132176,1.0,2604.6,2604.0,0.461]
["bitfinex","ETHUSD",1646929132573,0.0152643,2604.1,2604.0,0.461]
["bitfinex","ETHUSD",1646929133176,0.0152643,2604.1,2604.0,1.42143]
["bitfinex","ETHUSD",1646929133375,0.0152643,2604.1,2604.0,13.55553]
["bitfinex","ETHUSD",1646929133578,1.94431208,2605.4,2604.2,1.9202384]
["bitfinex","ETHUSD",1646929133777,1.0,2605.4,2604.3,1.42107]
["bitfinex","ETHUSD",1646929133978,1.0,2605.4,2604.4,16.2101]
["bitfinex","ETHUSD",1646929134177,0.00097822,2605.9,2604.6,1.9199]
["bitfinex","ETHUSD",1646929134378,0.00097822,2605.9,2605.1,0.95995]
["bitfinex","ETHUSD",1646929134630,0.3841,2605.9,2605.1,2.05415]
["bitfinex","ETHUSD",1646929135018,0.3841,2605.9,2605.2,0.95997]
["bitfinex","ETHUSD",1646929135422,0.3841,2605.9,2605.3,0.95994]
["bitfinex","ETHUSD",1646929135819,8.0141,2606.0,2605.3,5.4198822]
["bitfinex","ETHUSD",1646929136018,0.00097822,2606.3,2605.3,1.9198822]
["bitfinex","ETHUSD",1646929136019,1.3639251,2606.3,2605.3,1.9198822]
["bitfinex","ETHUSD",1646929136219,0.00381554,2605.7,2605.3,1.9198822]
["bitfinex","ETHUSD",1646929137021,0.00097822,2606.2,2605.3,1.9198822]
["bitfinex","ETHUSD",1646929137219,0.3841,2606.2,2605.3,0.9599422]
["bitfinex","ETHUSD",1646929137423,0.0023738,2605.6,2605.3,0.9599422]
["bitfinex","ETHUSD",1646929138020,0.0023738,2605.6,2605.0,2.87986]
["bitfinex","ETHUSD",1646929138220,0.38507822,2606.1,2605.1,0.9599529]
["bitfinex","ETHUSD",1646929138475,0.0023738,2605.6,2605.1,0.9599529]
["bitfinex","ETHUSD",1646929139174,0.93094882,2605.6,2605.0,0.461]
["bitfinex","ETHUSD",1646929139376,0.92857502,2605.6,2605.0,0.461]
["bitfinex","ETHUSD",1646929139776,0.00381847,2605.5,2605.0,0.461]
["bitfinex","ETHUSD",1646929140275,0.00381847,2605.5,2604.7,2.8801466]
["bitfinex","ETHUSD",1646929140476,0.00381847,2605.5,2604.4,1.2102237]
["bitfinex","ETHUSD",1646929140678,0.3841,2605.7,2604.2,5.2613582]
["bitfinex","ETHUSD",1646929141074,0.1696,2605.9,2604.2,5.2613582]
["bitfinex","ETHUSD",1646929141075,0.00381861,2605.2,2604.2,5.2613582]
["bitfinex","ETHUSD",1646929141280,0.00381861,2605.2,2604.3,12.1341]
["bitfinex","ETHUSD",1646929141477,0.00381861,2605.2,2604.5,0.96014]
["bitfinex","ETHUSD",1646929141677,0.00381861,2605.2,2604.6,3.8398865]
["bitfinex","ETHUSD",1646929141877,0.00381861,2605.2,2604.7,0.07539785]
["bitfinex","ETHUSD",1646929142317,1.13221712,2605.7,2604.7,0.07539785]
["bitfinex","ETHUSD",1646929142318,0.00381875,2605.0,2604.7,0.07539785]
["bitfinex","ETHUSD",1646929143826,0.00381875,2605.0,2604.7,2.95546825]
["bitfinex","ETHUSD",1646929144026,0.00381875,2605.0,2604.8,0.07346336]
["bitfinex","ETHUSD",1646929144425,1.1756442,2605.7,2604.8,0.07346336]
["bitfinex","ETHUSD",1646929144627,0.00356194,2605.0,2604.8,0.07346336]
["bitfinex","ETHUSD",1646929145628,0.3841,2605.3,2604.6,0.08912931]
["bitfinex","ETHUSD",1646929145868,0.00356192,2605.0,2604.3,0.08961224]
["bitfinex","ETHUSD",1646929146767,0.93244028,2605.2,2604.3,0.08961224]
["bitfinex","ETHUSD",1646929146970,0.00356204,2604.8,2604.3,0.08961224]
["bitfinex","ETHUSD",1646929147168,0.00356204,2604.8,2604.3,1.04987804]
["bitfinex","ETHUSD",1646929147368,0.00356204,2604.8,2604.5,0.07712839]
["bitfinex","ETHUSD",1646929147968,0.93244028,2605.2,2604.5,0.07712839]
["bitfinex","ETHUSD",1646929148170,0.00355354,2604.8,2604.5,0.07712839]
["bitfinex","ETHUSD",1646929148370,0.91066872,2604.8,2604.5,0.07712839]
["bitfinex","ETHUSD",1646929148573,0.91066872,2604.8,2604.2,0.07257931]
["bitfinex","ETHUSD",1646929148574,1.29476872,2604.8,2604.2,0.07257931]
["bitfinex","ETHUSD",1646929148773,0.38765354,2604.8,2604.1,0.04757675]
["bitfinex","ETHUSD",1646929149173,0.3841,2604.8,2604.1,0.04757675]
["bitfinex","ETHUSD",1646929149374,2.461,2605.6,2604.1,0.04757675]
["bitfinex","ETHUSD",1646929149375,0.00237468,2604.6,2604.1,0.04757675]
["bitfinex","ETHUSD",1646929149630,0.00237468,2604.6,2604.1,1.00787675]
["bitfinex","ETHUSD",1646929149820,0.00237468,2604.6,2604.2,0.07803089]
["bitfinex","ETHUSD",1646929150225,1.59152911,2605.1,2604.2,0.07803089]
["bitfinex","ETHUSD",1646929150622,0.00237468,2604.5,2604.2,0.07803089]
["bitfinex","ETHUSD",1646929151023,0.00237468,2604.5,2604.2,1.03834089]
["bitfinex","ETHUSD",1646929151222,0.00237468,2604.5,2604.3,0.0843838]
["bitfinex","ETHUSD",1646929151522,1.59152911,2605.1,2604.3,0.0843838]
["bitfinex","ETHUSD",1646929151723,0.00382272,2604.5,2604.3,1.0446238]
["bitfinex","ETHUSD",1646929151922,0.00382272,2604.5,2604.4,0.07118039]
["bitfinex","ETHUSD",1646929152322,0.00382272,2604.5,2604.4,4.53144039]
["bitfinex","ETHUSD",1646929152524,0.01528854,2604.9,2604.6,0.09038805]
["bitfinex","ETHUSD",1646929152729,5.5159,2605.7,2604.6,0.09038805]
["bitfinex","ETHUSD",1646929152923,5.5159,2605.7,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929152924,0.1696,2605.7,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929153126,0.00382267,2604.6,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929153874,3.5,2605.6,2604.5,0.96458687]
["bitfinex","ETHUSD",1646929154074,3.5,2605.6,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929154275,0.3841,2605.7,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929154577,3.45867822,2606.1,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929154578,0.00097822,2606.1,2604.6,0.65493037]
["bitfinex","ETHUSD",1646929154778,0.00097822,2606.1,2604.7,12.1341]
["bitfinex","ETHUSD",1646929154779,1.15387307,2606.1,2604.7,12.1341]
["bitfinex","ETHUSD",1646929154974,1.15387307,2606.1,2604.9,0.3841]
["bitfinex","ETHUSD",1646929154975,1.15485129,2606.1,2604.9,0.3841]
["bitfinex","ETHUSD",1646929155175,1.15387307,2606.1,2605.2,1.9197852]
["bitfinex","ETHUSD",1646929155381,1.21893146,2605.7,2605.2,0.3]
["bitfinex","ETHUSD",1646929155579,1.21893146,2605.7,2604.8,0.461]
["bitfinex","ETHUSD",1646929155779,1.21893146,2605.7,2604.8,0.761]
["bitfinex","ETHUSD",1646929156478,4.46107822,2606.2,2604.8,1.72108]
["bitfinex","ETHUSD",1646929156678,0.00382475,2605.4,2605.0,1.9200496]
["bitfinex","ETHUSD",1646929157531,1.14134597,2605.9,2605.0,1.9200496]
["bitfinex","ETHUSD",1646929157731,0.00382478,2605.3,2605.0,1.9200496]
["bitfinex","ETHUSD",1646929158331,0.00382478,2605.3,2604.9,3.8801497]
["bitfinex","ETHUSD",1646929158332,0.00382478,2605.3,2604.9,1.9201097]
["bitfinex","ETHUSD",1646929158731,1.0756218,2605.5,2604.8,0.1918]
["bitfinex","ETHUSD",1646929158932,1.0756218,2605.5,2605.3,0.01648887]
["bitfinex","ETHUSD",1646929159732,1.4597218,2605.5,2605.3,0.01648887]
["bitfinex","ETHUSD",1646929160137,1.0756218,2605.5,2605.3,0.01648887]
["bitfinex","ETHUSD",1646929160335,3.5,2605.4,2605.3,0.01648887]
["bitfinex","ETHUSD",1646929160541,1.07944646,2605.5,2605.3,0.01648887]
["bitfinex","ETHUSD",1646929160542,1.46354646,2605.5,2605.3,0.01648887]
["bitfinex","ETHUSD",1646929160734,2.42382646,2605.5,2605.3,0.01648887]
["bitfinex","ETHUSD",1646929161174,1.0756218,2605.5,2605.3,0.01648887]
["bitfinex","ETHUSD",1646929161579,1.46354646,2605.5,2605.3,0.01648887]
["bitfinex","ETHUSD",1646929162274,1.4597218,2605.5,2605.3,0.01648887]
["bitfinex","ETHUSD",1646929162673,1.07944646,2605.5,2605.3,0.01648887]
["bitfinex","ETHUSD",1646929163079,5.92379646,2605.5,2605.3,0.01648887]
["bitfinex","ETHUSD",1646929163278,2.03969646,2605.5,2605.3,0.01648887]
["bitfinex","ETHUSD",1646929163478,2.0358718,2605.5,2605.3,0.01648887]
["bitfinex","ETHUSD",1646929163677,0.3841,2605.4,2605.3,0.01648887]
["bitfinex","ETHUSD",1646929164279,0.3841,2605.4,2604.8,0.01553079]
["bitfinex","ETHUSD",1646929164480,0.3841,2605.4,2604.8,0.08817644]
["bitfinex","ETHUSD",1646929164925,0.3841,2605.4,2604.8,1.04839304]
["bitfinex","ETHUSD",1646929165126,0.00369573,2605.2,2605.0,0.09042658]
["bitfinex","ETHUSD",1646929165629,0.00369573,2605.2,2604.8,0.09201943]
["bitfinex","ETHUSD",1646929165824,1.0586656,2605.1,2604.8,0.09201943]
["bitfinex","ETHUSD",1646929166427,1.4427656,2605.1,2604.8,0.09201943]
["bitfinex","ETHUSD",1646929166628,1.4427656,2605.1,2604.8,0.01553079]
["bitfinex","ETHUSD",1646929167430,1.44646141,2605.1,2604.8,0.01553079]
["bitfinex","ETHUSD",1646929168474,1.4427656,2605.1,2604.8,0.01553079]
["bitfinex","ETHUSD",1646929168674,1.44633301,2605.1,2604.8,0.01553079]
["bitfinex","ETHUSD",1646929169475,1.4427656,2605.1,2605.0,0.01571645]
["bitfinex","ETHUSD",1646929169875,1.44633301,2605.1,2605.0,0.01571645]
["bitfinex","ETHUSD",1646929170176,1.44633301,2605.1,2605.0,1.645e-05]
["bitfinex","ETHUSD",1646929170578,4.94633301,2605.1,2605.0,1.645e-05]
["bitfinex","ETHUSD",1646929170781,6.4037656,2605.1,2605.0,1.645e-05]
["bitfinex","ETHUSD",1646929170978,2.9037656,2605.1,2605.0,1.645e-05]
["bitfinex","ETHUSD",1646929171377,1.8451,2605.1,2605.0,1.645e-05]
["bitfinex","ETHUSD",1646929171579,0.8451,2605.1,2605.0,1.645e-05]
["bitfinex","ETHUSD",1646929171780,0.3841,2605.1,2605.0,1.645e-05]
["bitfinex","ETHUSD",1646929171979,0.3841,2605.3,2605.0,1.645e-05]
["bitfinex","ETHUSD",1646929172220,0.00356955,2605.2,2605.0,1.645e-05]
["bitfinex","ETHUSD",1646929173226,0.1696,2605.5,2605.0,1.645e-05]
["bitfinex","ETHUSD",1646929173430,0.00356953,2605.2,2605.0,1.645e-05]
["bitfinex","ETHUSD",1646929174028,0.00356953,2605.2,2605.0,0.08277719]
["bitfinex","ETHUSD",1646929174228,0.00356953,2605.2,2605.0,1.04299189]
["bitfinex","ETHUSD",1646929174528,2.37790178,2605.8,2605.2,0.07664618]
["bitfinex","ETHUSD",1646929174529,1.4335897,2605.8,2605.2,0.07664618]
["bitfinex","ETHUSD",1646929174727,1.1305658,2605.4,2605.2,0.07664618]
["bitfinex","ETHUSD",1646929174928,1.1305658,2605.4,2605.0,0.08427375]
["bitfinex","ETHUSD",1646929175127,1.1305658,2605.4,2604.9,0.1918]
["bitfinex","ETHUSD",1646929175128,1.1305658,2605.4,2604.6,0.27953889]
["bitfinex","ETHUSD",1646929175328,1.1305658,2605.4,2604.6,0.08773889]
["bitfinex","ETHUSD",1646929175527,1.1305658,2605.4,2604.7,2.54564615]
["bitfinex","ETHUSD",1646929175727,1.1305658,2605.4,2604.8,0.08152748]
["bitfinex","ETHUSD",1646929175976,0.00356925,2605.1,2604.8,0.08152748]
["bitfinex","ETHUSD",1646929176172,0.00356925,2605.1,2604.9,1.9203024]
["bitfinex","ETHUSD",1646929176775,1.1305658,2605.4,2604.9,1.9203024]
["bitfinex","ETHUSD",1646929177175,0.00356925,2605.1,2604.9,1.9203024]
["bitfinex","ETHUSD",1646929177976,7.39992795,2606.0,2604.9,1.9203024]
["bitfinex","ETHUSD",1646929177977,0.94431208,2605.6,2604.9,1.9203024]
["bitfinex","ETHUSD",1646929178177,9.02778983,2606.0,2604.9,1.9203024]
["bitfinex","ETHUSD",1646929178178,0.00356925,2605.1,2604.9,1.9203024]
["bitfinex","ETHUSD",1646929178378,0.01427485,2605.5,2605.1,0.00403882]
["bitfinex","ETHUSD",1646929178979,1.08726476,2605.4,2605.1,0.00403882]
["bitfinex","ETHUSD",1646929179180,1.08726476,2605.4,2605.1,2.88385912]
["bitfinex","ETHUSD",1646929179820,1.32841208,2605.9,2605.1,2.88385912]
["bitfinex","ETHUSD",1646929180221,0.94431208,2605.8,2605.1,2.88385912]
["bitfinex","ETHUSD",1646929180921,3.8841,2606.0,2605.2,0.9600831]
["bitfinex","ETHUSD",1646929180922,0.91735606,2605.4,2605.2,0.9600831]
["bitfinex","ETHUSD",1646929182927,0.9211873,2605.4,2605.2,0.9600831]
["bitfinex","ETHUSD",1646929183976,0.91735606,2605.4,2605.2,0.9600831]
["bitfinex","ETHUSD",1646929184176,0.92097935,2605.4,2605.2,0.9600831]
["bitfinex","ETHUSD",1646929184377,0.92097935,2605.4,2605.1,0.00403882]
["bitfinex","ETHUSD",1646929184378,5.36529143,2605.4,2605.1,0.00403882]
["bitfinex","ETHUSD",1646929184579,0.94431208,2605.3,2605.1,0.00403882]
["bitfinex","ETHUSD",1646929185179,1.32841208,2605.2,2605.1,0.00403882]
["bitfinex","ETHUSD",1646929188428,0.94431208,2605.2,2605.1,0.00403882]
["bitfinex","ETHUSD",1646929189034,0.84431208,2605.2,2605.1,0.00403882]
["bitfinex","ETHUSD",1646929189629,4.34431208,2605.2,2605.1,0.00403882]
["bitfinex","ETHUSD",1646929190030,4.72841208,2605.2,2605.1,0.00403882]
["bitfinex","ETHUSD",1646929190230,4.72841208,2605.2,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929190231,0.3841,2605.0,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929190430,0.3841,2604.8,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929190631,3.8841,2604.7,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929190873,4.0537,2604.6,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929191974,5.0537,2604.6,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929192172,1.0,2604.6,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929194384,0.96072,2604.7,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929194638,3.41733619,2604.9,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929194639,1.0,2604.6,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929194825,6.17875259,2604.9,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929195325,2.1009064,2604.8,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929196025,1.8009064,2604.7,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929196228,0.3841,2604.7,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929196426,1.34487,2604.7,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929196625,1.0,2604.6,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929196828,1.34487,2604.7,2604.5,0.00432757]
["bitfinex","ETHUSD",1646929197227,0.91330705,2604.4,2603.7,0.27817852]
["bitfinex","ETHUSD",1646929197431,0.91330705,2604.4,2604.1,1.9212363]
["bitfinex","ETHUSD",1646929197632,0.91330705,2604.4,2604.2,0.07605769]
["bitfinex","ETHUSD",1646929198488,0.91330705,2604.4,2604.2,0.0727745]
["bitfinex","ETHUSD",1646929198685,0.91330705,2604.4,2604.2,0.07605465]
["bitfinex","ETHUSD",1646929199286,0.96064,2604.5,2604.2,1.03665805]
["bitfinex","ETHUSD",1646929199488,0.96064,2604.5,2604.4,0.08486904]
["bitfinex","ETHUSD",1646929199888,0.94603181,2604.7,2604.4,0.08486904]
["bitfinex","ETHUSD",1646929200089,3.3951,2604.9,2604.4,0.33486904]
["bitfinex","ETHUSD",1646929200289,1.04135567,2604.7,2604.4,0.25]
["bitfinex","ETHUSD",1646929201088,1.04135567,2604.7,2604.5,0.08801238]
["bitfinex","ETHUSD",1646929202524,0.94603181,2604.9,2604.5,0.08801238]
["bitfinex","ETHUSD",1646929203127,1.90650181,2605.0,2604.5,0.08801238]
["bitfinex","ETHUSD",1646929203428,1.90650181,2605.0,2604.6,0.9604619]
["bitfinex","ETHUSD",1646929203632,1.90650181,2605.0,2604.7,0.07622082]
["bitfinex","ETHUSD",1646929203633,1.15894461,2604.8,2604.7,0.07622082]
["bitfinex","ETHUSD",1646929205877,1.15894461,2604.8,2604.4,0.25]
["bitfinex","ETHUSD",1646929205878,3.06551642,2604.8,2604.4,0.25]
["bitfinex","ETHUSD",1646929206078,0.94575431,2604.7,2604.4,0.25]
["bitfinex","ETHUSD",1646929206676,0.94575431,2604.7,2604.4,0.32377024]
["bitfinex","ETHUSD",1646929207482,1.90645431,2604.6,2604.4,0.32377024]
["bitfinex","ETHUSD",1646929207679,1.85645431,2604.6,2604.4,0.32377024]
["bitfinex","ETHUSD",1646929208483,1.85645431,2604.6,2604.4,0.07377024]
["bitfinex","ETHUSD",1646929208683,2.24055431,2604.6,2604.4,0.07377024]
["bitfinex","ETHUSD",1646929209284,3.5,2604.5,2604.4,0.07377024]
["bitfinex","ETHUSD",1646929209646,1.03731211,2604.2,2603.7,0.25]
["bitfinex","ETHUSD",1646929209830,1.5839765,2604.0,2603.7,0.25]
["bitfinex","ETHUSD",1646929210033,3.5,2603.9,2603.7,0.25]
["bitfinex","ETHUSD",1646929210240,1.5839765,2604.0,2603.7,0.25]
["bitfinex","ETHUSD",1646929210830,2.5448965,2604.0,2603.7,0.25]
["bitfinex","ETHUSD",1646929211231,1.00742795,2604.0,2603.7,0.25]
["bitfinex","ETHUSD",1646929211431,1.03212953,2604.2,2603.7,0.25]
["bitfinex","ETHUSD",1646929211630,0.03212953,2604.2,2603.7,0.25]
["bitfinex","ETHUSD",1646929212432,0.87321901,2604.1,2603.7,1.2108509]
["bitfinex","ETHUSD",1646929213376,0.87321901,2604.1,2603.8,0.0014639]
["bitfinex","ETHUSD",1646929213582,1.83401901,2604.1,2603.8,0.0014639]
["bitfinex","ETHUSD",1646929213781,1.83401901,2604.1,2603.7,1.20593189]
["bitfinex","ETHUSD",1646929214281,1.83401901,2604.1,2603.8,0.00383238]
["bitfinex","ETHUSD",1646929214682,1.83401901,2604.1,2603.7,1.20551812]
["bitfinex","ETHUSD",1646929216884,1.83401901,2604.1,2603.7,1.19913849]
["bitfinex","ETHUSD",1646929217324,0.9608,2604.1,2603.7,1.19913849]
["bitfinex","ETHUSD",1646929217525,0.03212953,2604.2,2603.9,0.08733886]
["bitfinex","ETHUSD",1646929217726,0.03212953,2604.2,2603.9,0.99801386]
["bitfinex","ETHUSD",1646929218629,0.03212953,2604.2,2603.9,1.95870386]
["bitfinex","ETHUSD",1646929218830,1.06687561,2604.2,2603.9,1.95870386]
["bitfinex","ETHUSD",1646929219030,1.06687561,2604.2,2603.9,1.921365]
["bitfinex","ETHUSD",1646929219031,0.03212953,2604.2,2603.9,1.921365]
["bitfinex","ETHUSD",1646929219231,0.03212953,2604.2,2603.9,0.960675]
["bitfinex","ETHUSD",1646929220233,0.99288953,2604.2,2603.9,0.960675]
["bitfinex","ETHUSD",1646929220432,0.03212953,2604.2,2603.9,1.921385]
["bitfinex","ETHUSD",1646929223189,0.03212953,2604.2,2603.9,2.00762188]
["bitfinex","ETHUSD",1646929224087,0.03212953,2604.2,2604.0,0.07640094]
["bitfinex","ETHUSD",1646929224933,0.03212953,2604.2,2603.9,1.921385]
["bitfinex","ETHUSD",1646929224934,0.03212953,2604.2,2603.9,2.074954]
["bitfinex","ETHUSD",1646929225330,0.99287953,2604.2,2603.9,1.921385]
["bitfinex","ETHUSD",1646929225934,0.95874955,2604.0,2603.9,1.921385]
["bitfinex","ETHUSD",1646929226134,0.03212953,2604.2,2603.9,1.921385]
["bitfinex","ETHUSD",1646929226733,0.99287953,2604.2,2603.9,1.921385]
["bitfinex","ETHUSD",1646929227331,1.11811005,2604.0,2603.9,1.921385]
["bitfinex","ETHUSD",1646929227533,1.11811005,2604.0,2603.9,0.960675]
["bitfinex","ETHUSD",1646929227731,0.99287953,2604.2,2603.9,0.960675]
["bitfinex","ETHUSD",1646929227732,0.03212953,2604.2,2603.9,0.960675]
["bitfinex","ETHUSD",1646929227933,0.03212953,2604.2,2604.0,3.57503947]
["bitfinex","ETHUSD",1646929228132,0.03212953,2604.2,2604.0,2.95658857]
["bitfinex","ETHUSD",1646929228983,0.03212953,2604.2,2604.0,2.8815491]
["bitfinex","ETHUSD",1646929229184,0.03212953,2604.2,2604.1,0.08208479]
["bitfinex","ETHUSD",1646929230790,0.03212953,2604.2,2604.1,5.55177936]
["bitfinex","ETHUSD",1646929231094,0.01424064,2604.7,2604.4,2.1703092]
["bitfinex","ETHUSD",1646929231095,0.01291701,2604.7,2604.4,2.1703092]
["bitfinex","ETHUSD",1646929231288,0.94541845,2605.1,2604.4,2.1703092]
["bitfinex","ETHUSD",1646929231289,0.94541845,2605.2,2604.6,0.96016]
["bitfinex","ETHUSD",1646929231488,0.94541845,2605.2,2604.7,3.58053555]
["bitfinex","ETHUSD",1646929231693,8.88513812,2605.7,2604.8,0.07313749]
["bitfinex","ETHUSD",1646929231694,0.94541845,2605.3,2604.8,0.07313749]
["bitfinex","ETHUSD",1646929231890,0.94541845,2605.3,2604.6,0.07200715]
["bitfinex","ETHUSD",1646929232327,2.05238924,2605.4,2604.6,0.07200715]
["bitfinex","ETHUSD",1646929232527,2.05238924,2605.4,2604.6,3.95610715]
["bitfinex","ETHUSD",1646929232528,0.94541845,2605.3,2604.6,3.95610715]
["bitfinex","ETHUSD",1646929232728,0.94541845,2605.3,2604.7,0.08326165]
["bitfinex","ETHUSD",1646929233127,0.94541845,2605.3,2605.0,1.210187]
["bitfinex","ETHUSD",1646929233332,0.94541845,2605.3,2605.1,0.96019]
["bitfinex","ETHUSD",1646929233533,2.05238924,2605.4,2605.1,0.96019]
["bitfinex","ETHUSD",1646929233933,0.94541845,2605.4,2605.1,0.96019]
["bitfinex","ETHUSD",1646929234134,1.94541845,2605.6,2605.1,6.38057]
["bitfinex","ETHUSD",1646929234335,1.94541845,2605.6,2605.2,1.04607349]
["bitfinex","ETHUSD",1646929234336,1.0,2605.6,2605.2,1.04607349]
["bitfinex","ETHUSD",1646929234534,1.0,2605.6,2605.3,3.58286503]
["bitfinex","ETHUSD",1646929234738,0.94541845,2606.0,2605.4,0.07238057]
["bitfinex","ETHUSD",1646929234937,0.00097822,2606.1,2605.5,0.25]
["bitfinex","ETHUSD",1646929234938,0.01439236,2605.8,2605.5,0.25]
["bitfinex","ETHUSD",1646929235137,0.01439236,2605.8,2605.6,0.95975]
["bitfinex","ETHUSD",1646929235336,0.01439236,2605.8,2605.7,0.07332316]
["bitfinex","ETHUSD",1646929235979,0.01678094,2605.8,2605.7,0.07332316]
["bitfinex","ETHUSD",1646929236180,0.00238858,2605.8,2605.7,0.07332316]
["bitfinex","ETHUSD",1646929236387,0.00238858,2605.8,2605.6,5.7585148]
["bitfinex","ETHUSD",1646929236782,1.16282424,2606.0,2605.6,2.8792448]
["bitfinex","ETHUSD",1646929237181,0.00359538,2605.8,2605.6,2.8792448]
["bitfinex","ETHUSD",1646929237582,0.00359538,2605.8,2605.6,3.8392748]
["bitfinex","ETHUSD",1646929238085,0.00359538,2605.8,2605.5,2.16998]
["bitfinex","ETHUSD",1646929238489,1.13521617,2605.6,2605.5,0.25]
["bitfinex","ETHUSD",1646929239490,2.08063462,2605.6,2605.5,0.25]
["bitfinex","ETHUSD",1646929240834,0.9602,2605.7,2605.5,0.25]
["bitfinex","ETHUSD",1646929240835,0.9487036,2605.7,2605.5,0.25]
["bitfinex","ETHUSD",1646929241836,1.90561845,2605.7,2605.5,0.25]
["bitfinex","ETHUSD",1646929242135,3.44721913,2605.7,2605.5,0.25]
["bitfinex","ETHUSD",1646929242333,2.48701913,2605.7,2605.5,0.25]
["bitfinex","ETHUSD",1646929242535,2.10291913,2605.7,2605.5,0.25]
["bitfinex","ETHUSD",1646929242733,2.48701913,2605.7,2605.5,0.25]
["bitfinex","ETHUSD",1646929242934,2.48373401,2605.7,2605.5,0.25]
["bitfinex","ETHUSD",1646929243133,2.09963401,2605.7,2605.5,0.25]
["bitfinex","ETHUSD",1646929243378,2.10323292,2605.7,2605.5,0.25]
["bitfinex","ETHUSD",1646929244183,2.09963401,2605.7,2605.5,0.25]
["bitfinex","ETHUSD",1646929244385,0.94541845,2605.6,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929244784,2.5021215,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929244985,0.94267231,2605.6,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929245187,2.5021215,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929245388,2.49851556,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929245589,2.5021215,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929246185,0.9427038,2605.6,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929246387,2.5021215,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929246589,0.94275731,2605.6,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929246787,2.5021215,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929247832,2.49851556,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929248031,3.44489368,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929248235,3.06079368,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929248636,2.50210988,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929249040,2.11441556,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929249241,2.11800988,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929250239,2.11441556,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929250440,2.11800988,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929250879,3.06079368,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929251481,3.05719936,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929251683,2.11801158,2605.7,2605.5,0.13816391]
["bitfinex","ETHUSD",1646929252081,2.11801158,2605.7,2605.3,0.960197]
["bitfinex","ETHUSD",1646929252282,2.11801158,2605.7,2605.3,1.210197]
["bitfinex","ETHUSD",1646929252482,2.11441556,2605.7,2605.3,0.25]
["bitfinex","ETHUSD",1646929252882,0.00359607,2605.6,2605.3,0.25]
["bitfinex","ETHUSD",1646929253082,0.9603,2605.5,2605.3,0.25]
["bitfinex","ETHUSD",1646929253283,0.05656908,2605.4,2605.3,0.25]
["bitfinex","ETHUSD",1646929253685,0.05656908,2605.4,2604.8,1.92073]
["bitfinex","ETHUSD",1646929253686,0.3841,2605.3,2604.8,1.92073]
["bitfinex","ETHUSD",1646929253888,1.01871189,2604.9,2604.8,1.92073]
["bitfinex","ETHUSD",1646929254494,1.07347652,2604.9,2604.5,0.25]
["bitfinex","ETHUSD",1646929254738,0.05310565,2604.8,2604.5,0.25]
["bitfinex","ETHUSD",1646929255332,0.05637671,2604.8,2604.5,0.25]
["bitfinex","ETHUSD",1646929255533,0.05668137,2604.7,2604.5,0.25]
["bitfinex","ETHUSD",1646929257138,0.00327098,2604.8,2604.5,0.25]
["bitfinex","ETHUSD",1646929257335,0.0572106,2605.0,2604.5,0.25]
["bitfinex","ETHUSD",1646929257737,0.00327098,2604.8,2604.5,0.25]
["bitfinex","ETHUSD",1646929258137,1.20309398,2604.6,2604.5,0.25]
["bitfinex","ETHUSD",1646929263945,0.00329964,2604.8,2604.5,0.25]
["bitfinex","ETHUSD",1646929265045,0.00329972,2604.8,2604.6,0.96042]
["bitfinex","ETHUSD",1646929265744,1.17804724,2604.9,2604.6,0.96042]
["bitfinex","ETHUSD",1646929266202,0.00330036,2604.8,2604.6,0.96042]
["bitfinex","ETHUSD",1646929267001,1.17804724,2604.9,2604.6,0.96042]
["bitfinex","ETHUSD",1646929267402,0.00330036,2604.8,2604.6,0.96042]
["bitfinex","ETHUSD",1646929268205,1.17804724,2604.9,2604.6,0.95924136]
["bitfinex","ETHUSD",1646929268407,2.12083104,2604.9,2604.6,0.95924136]
["bitfinex","ETHUSD",1646929268606,0.00330036,2604.8,2604.6,0.95924136]
["bitfinex","ETHUSD",1646929269406,2.1750366,2604.9,2604.6,0.95924136]
["bitfinex","ETHUSD",1646929269642,0.00360522,2604.8,2604.6,0.95924136]
["bitfinex","ETHUSD",1646929270237,0.96415522,2604.8,2604.6,0.95924136]
["bitfinex","ETHUSD",1646929270634,1.9033338,2604.8,2604.6,0.95924136]
["bitfinex","ETHUSD",1646929271032,1.90693902,2604.8,2604.6,0.95924136]
["bitfinex","ETHUSD",1646929271234,0.96415522,2604.8,2604.6,0.95924136]
["bitfinex","ETHUSD",1646929271834,0.96055,2604.8,2604.6,0.95924136]
["bitfinex","ETHUSD",1646929272034,0.96415522,2604.8,2604.6,0.95924136]
["bitfinex","ETHUSD",1646929273037,0.96055,2604.8,2604.6,0.95924136]
["bitfinex","ETHUSD",1646929273488,0.96402688,2604.8,2604.6,0.95924136]
["bitfinex","ETHUSD",1646929274186,0.96402688,2604.8,2604.5,0.25]
["bitfinex","ETHUSD",1646929274787,0.96750376,2604.8,2604.5,0.25]
["bitfinex","ETHUSD",1646929274987,0.96402688,2604.8,2604.5,0.25]
["bitfinex","ETHUSD",1646929275988,0.75945633,2604.8,2604.5,0.25]
["bitfinex","ETHUSD",1646929276387,0.75945633,2604.8,2604.6,0.96054]
["bitfinex","ETHUSD",1646929276587,0.00347684,2604.8,2604.6,0.96054]
["bitfinex","ETHUSD",1646929277336,0.00676008,2604.8,2604.6,0.96054]
["bitfinex","ETHUSD",1646929277538,0.00328324,2604.8,2604.6,0.96054]
["bitfinex","ETHUSD",1646929278541,0.00656652,2604.8,2604.6,0.96054]
["bitfinex","ETHUSD",1646929278742,0.00328328,2604.8,2604.6,0.96054]
["bitfinex","ETHUSD",1646929279742,0.00656656,2604.8,2604.6,0.96054]
["bitfinex","ETHUSD",1646929279941,0.00328328,2604.8,2604.6,0.96054]
["bitfinex","ETHUSD",1646929280741,0.00659797,2604.8,2604.6,0.96054]
["bitfinex","ETHUSD",1646929280985,0.00331469,2604.8,2604.6,0.96054]
["bitfinex","ETHUSD",1646929281985,0.00662938,2604.8,2604.6,0.96054]
["bitfinex","ETHUSD",1646929282184,0.00331469,2604.8,2604.6,0.96054]
["bitfinex","ETHUSD",1646929282485,0.00331469,2604.8,2604.7,3.5]
["bitfinex","ETHUSD",1646929282687,0.00331469,2604.8,2604.7,5.45512423]
["bitfinex","ETHUSD",1646929282886,0.95603926,2605.5,2604.9,0.3841]
["bitfinex","ETHUSD",1646929282887,0.01325546,2605.5,2604.9,0.3841]
["bitfinex","ETHUSD",1646929283091,0.9427838,2605.8,2605.2,0.07357928]
["bitfinex","ETHUSD",1646929283286,0.9427838,2605.9,2605.3,0.4666734]
["bitfinex","ETHUSD",1646929283492,2.139191,2606.0,2605.3,0.4666734]
["bitfinex","ETHUSD",1646929283693,1.1964072,2606.0,2605.3,0.4666734]
["bitfinex","ETHUSD",1646929284093,0.9427838,2606.1,2605.4,4.84397]
["bitfinex","ETHUSD",1646929284297,0.9427838,2606.3,2605.6,0.3841]
["bitfinex","ETHUSD",1646929284495,0.9427838,2606.3,2605.7,0.32131011]
["bitfinex","ETHUSD",1646929284936,0.9427838,2606.3,2605.7,3.82131011]
["bitfinex","ETHUSD",1646929285138,2.01764081,2606.3,2605.8,0.08590224]
["bitfinex","ETHUSD",1646929285337,1.07485701,2606.3,2605.9,0.95976]
["bitfinex","ETHUSD",1646929285639,1.07485701,2606.3,2606.0,0.06924565]
["bitfinex","ETHUSD",1646929286037,1.06650261,2606.3,2606.0,0.06924565]
["bitfinex","ETHUSD",1646929286839,1.06650261,2606.3,2606.1,1.9195798]
["bitfinex","ETHUSD",1646929287041,0.9427838,2606.2,2606.0,0.95977]
["bitfinex","ETHUSD",1646929287638,0.9427838,2606.1,2605.9,0.95976]
["bitfinex","ETHUSD",1646929288040,0.9427838,2606.1,2605.9,1.9197861]
["bitfinex","ETHUSD",1646929288491,0.9437672,2606.0,2605.9,0.95976]
["bitfinex","ETHUSD",1646929289492,0.99182367,2606.1,2605.9,0.95976]
["bitfinex","ETHUSD",1646929289691,0.99568411,2606.1,2605.9,0.95976]
["bitfinex","ETHUSD",1646929289891,0.99568411,2606.1,2605.9,1.9197917]
["bitfinex","ETHUSD",1646929290093,0.04774095,2606.0,2605.9,1.9197917]
["bitfinex","ETHUSD",1646929290292,0.04774095,2606.0,2605.9,1.89752035]
["bitfinex","ETHUSD",1646929291291,0.94762761,2606.1,2605.9,1.89752035]
["bitfinex","ETHUSD",1646929291493,0.00386041,2606.1,2605.9,1.89752035]
["bitfinex","ETHUSD",1646929291891,0.00772085,2606.1,2605.9,1.89752035]
["bitfinex","ETHUSD",1646929292147,0.00386044,2606.1,2605.9,1.89752035]
["bitfinex","ETHUSD",1646929292337,0.05647052,2606.0,2605.9,1.89752035]
["bitfinex","ETHUSD",1646929292536,0.00386044,2606.1,2605.9,1.89752035]
["bitfinex","ETHUSD",1646929292737,0.9437672,2606.2,2605.9,1.89752035]
["bitfinex","ETHUSD",1646929293137,0.00356038,2606.1,2605.9,1.89752035]
["bitfinex","ETHUSD",1646929293941,0.92687997,2606.2,2605.9,1.89752035]
["bitfinex","ETHUSD",1646929294141,1.12336212,2606.3,2605.9,1.89752035]
["bitfinex","ETHUSD",1646929294344,1.12336212,2606.3,2606.0,1.9197675]
["bitfinex","ETHUSD",1646929294345,0.00326283,2606.1,2606.0,1.9197675]
["bitfinex","ETHUSD",1646929295245,0.05223286,2606.5,2606.0,2.8796075]
["bitfinex","ETHUSD",1646929295648,1.10039134,2606.3,2606.1,0.95984]
["bitfinex","ETHUSD",1646929295891,1.10039134,2606.3,2606.1,1.9197583]
["bitfinex","ETHUSD",1646929296691,0.05119088,2606.2,2606.1,0.95984]
["bitfinex","ETHUSD",1646929297990,0.05119088,2606.2,2606.1,0.51906383]
["bitfinex","ETHUSD",1646929298598,0.05119088,2606.2,2606.0,2.81867208]
["bitfinex","ETHUSD",1646929298801,3.89629087,2606.2,2606.0,0.89890458]
["bitfinex","ETHUSD",1646929298997,1.0488578,2606.1,2606.0,0.89890458]
["bitfinex","ETHUSD",1646929299198,0.05486652,2606.0,2605.9,0.93748865]
["bitfinex","ETHUSD",1646929299398,0.51586652,2606.0,2605.9,0.93748865]
["bitfinex","ETHUSD",1646929299655,0.461,2606.0,2605.9,0.93748865]
["bitfinex","ETHUSD",1646929302047,0.411,2606.0,2605.9,0.93748865]
["bitfinex","ETHUSD",1646929304195,1.82912767,2606.0,2605.9,0.93748865]
["bitfinex","ETHUSD",1646929305696,1.82912767,2606.0,2605.9,0.89169439]
["bitfinex","ETHUSD",1646929306597,1.82912767,2606.0,2605.9,0.77634751]
["bitfinex","ETHUSD",1646929306997,0.411,2606.0,2605.9,0.77634751]
["bitfinex","ETHUSD",1646929307439,0.411,2606.0,2605.9,0.76998585]
["bitfinex","ETHUSD",1646929307841,3.41099999,2606.0,2605.9,0.19998585]
["bitfinex","ETHUSD",1646929308044,3.41099999,2606.0,2605.5,4.6e-07]
["bitfinex","ETHUSD",1646929308045,60.8841,2605.8,2605.5,4.6e-07]
["bitfinex","ETHUSD",1646929308243,3.94282369,2605.6,2605.5,4.6e-07]
["bitfinex","ETHUSD",1646929308445,4.40382369,2605.6,2605.5,4.6e-07]
["bitfinex","ETHUSD",1646929308649,1.4038237,2605.6,2605.5,4.6e-07]
["bitfinex","ETHUSD",1646929308845,1.4038237,2605.6,2605.0,2.17072]
["bitfinex","ETHUSD",1646929308846,0.3841,2605.5,2605.0,2.17072]
["bitfinex","ETHUSD",1646929309048,0.90964805,2605.2,2605.1,0.96042]
["bitfinex","ETHUSD",1646929309247,0.9604,2605.3,2605.1,0.96042]
["bitfinex","ETHUSD",1646929309446,0.9604,2605.3,2605.1,1.92077]
["bitfinex","ETHUSD",1646929310746,0.9604,2605.3,2605.1,2.8810799]
["bitfinex","ETHUSD",1646929310998,0.9604,2605.3,2605.1,2.88493763]
["bitfinex","ETHUSD",1646929312798,0.9604,2605.3,2605.1,1.92462773]
["bitfinex","ETHUSD",1646929313400,0.9604,2605.3,2605.1,1.92077]
["bitfinex","ETHUSD",1646929313608,1.0,2605.7,2605.2,5.42041]
["bitfinex","ETHUSD",1646929313909,0.00385657,2605.8,2605.4,0.96012]
["bitfinex","ETHUSD",1646929314504,0.99412388,2606.0,2605.4,0.96012]
["bitfinex","ETHUSD",1646929314743,0.90241616,2605.6,2605.4,0.96397764]
["bitfinex","ETHUSD",1646929315645,0.90241616,2605.6,2605.4,0.96012]
["bitfinex","ETHUSD",1646929316044,0.90241616,2605.6,2605.5,1.92034]
["bitfinex","ETHUSD",1646929316445,0.00342809,2605.8,2605.5,1.92034]
["bitfinex","ETHUSD",1646929316649,0.96356809,2605.8,2605.5,1.92034]
["bitfinex","ETHUSD",1646929316844,0.96014,2605.8,2605.5,1.92034]
["bitfinex","ETHUSD",1646929317044,0.96014,2605.8,2605.5,3.13046]
["bitfinex","ETHUSD",1646929317245,0.96356821,2605.8,2605.5,3.13046]
["bitfinex","ETHUSD",1646929317445,2.18927074,2605.8,2605.5,3.13046]
["bitfinex","ETHUSD",1646929318048,2.18927074,2605.8,2605.6,0.96012]
["bitfinex","ETHUSD",1646929318245,2.18584253,2605.8,2605.6,0.96012]
["bitfinex","ETHUSD",1646929318495,2.18927074,2605.8,2605.6,0.96012]
["bitfinex","ETHUSD",1646929319296,2.18584253,2605.8,2605.6,0.96012]
["bitfinex","ETHUSD",1646929319495,0.96014,2605.8,2605.6,0.96012]
["bitfinex","ETHUSD",1646929319697,0.00330401,2605.8,2605.6,0.96012]
["bitfinex","ETHUSD",1646929320597,1.17230995,2605.9,2605.6,0.96012]
["bitfinex","ETHUSD",1646929320796,0.00330401,2605.8,2605.6,0.96012]
["bitfinex","ETHUSD",1646929321601,0.00330401,2605.8,2605.5,2.17034]
["bitfinex","ETHUSD",1646929321602,0.9428237,2605.7,2605.5,2.17034]
["bitfinex","ETHUSD",1646929322247,0.05367391,2605.6,2605.5,2.17034]
["bitfinex","ETHUSD",1646929322449,0.99649761,2605.6,2605.5,2.17034]
["bitfinex","ETHUSD",1646929322645,0.9428237,2605.6,2605.5,2.17034]
["bitfinex","ETHUSD",1646929324252,0.9604,2605.7,2605.5,0.25]
["bitfinex","ETHUSD",1646929324455,0.9604,2605.7,2605.6,0.00087312]
["bitfinex","ETHUSD",1646929324852,1.9604,2605.7,2605.6,0.00087312]
["bitfinex","ETHUSD",1646929325654,3.37463555,2605.7,2605.6,0.00087312]
["bitfinex","ETHUSD",1646929325892,3.37463555,2605.7,2605.6,7.312e-05]
["bitfinex","ETHUSD",1646929326095,0.0008,2605.5,2605.4,0.25001197]
["bitfinex","ETHUSD",1646929326293,47.3841,2605.4,2604.8,0.00688206]
["bitfinex","ETHUSD",1646929326494,0.94671983,2605.1,2604.8,0.00688206]
["bitfinex","ETHUSD",1646929326694,2.56226507,2605.0,2604.8,0.00688206]
["bitfinex","ETHUSD",1646929327293,0.94671983,2604.9,2604.8,0.00688206]
["bitfinex","ETHUSD",1646929327694,1.94671983,2604.9,2604.8,0.00688206]
["bitfinex","ETHUSD",1646929328094,0.94671983,2604.9,2604.8,0.00688206]
["bitfinex","ETHUSD",1646929328294,3.52297507,2605.0,2604.8,0.00688206]
["bitfinex","ETHUSD",1646929328700,1.0,2604.9,2604.8,0.00688206]
["bitfinex","ETHUSD",1646929328900,2.11525524,2605.0,2604.8,0.00688206]
["bitfinex","ETHUSD",1646929330338,2.11525524,2605.0,2604.8,0.01073683]
["bitfinex","ETHUSD",1646929330740,2.11525524,2605.0,2604.8,0.09387172]
["bitfinex","ETHUSD",1646929330741,1.15454524,2605.0,2604.8,0.09387172]
["bitfinex","ETHUSD",1646929330939,2.86748983,2605.4,2604.8,0.09387172]
["bitfinex","ETHUSD",1646929331142,2.86748983,2605.4,2604.8,1.05418172]
["bitfinex","ETHUSD",1646929331468,2.86748983,2605.4,2604.8,1.05032695]
["bitfinex","ETHUSD",1646929331641,2.86748983,2605.4,2604.8,1.05418172]
["bitfinex","ETHUSD",1646929332244,1.12776134,2605.1,2604.8,2.01448442]
["bitfinex","ETHUSD",1646929332641,1.12776134,2605.1,2604.8,2.01062965]
["bitfinex","ETHUSD",1646929332841,1.12776134,2605.1,2605.0,0.00385465]
["bitfinex","ETHUSD",1646929333898,1.12776134,2605.1,2604.8,1.05032695]
["bitfinex","ETHUSD",1646929334097,1.12776134,2605.1,2604.9,0.00385468]
["bitfinex","ETHUSD",1646929334496,2.08815134,2605.1,2604.9,0.00385468]
["bitfinex","ETHUSD",1646929335098,2.08815134,2605.1,2604.8,1.05032695]
["bitfinex","ETHUSD",1646929335298,2.08815134,2605.1,2604.9,0.0034142]
["bitfinex","ETHUSD",1646929336099,2.08815134,2605.1,2604.8,1.05032695]
["bitfinex","ETHUSD",1646929336499,2.08815134,2605.1,2604.9,0.0034142]
["bitfinex","ETHUSD",1646929337346,2.08815134,2605.1,2604.8,1.05032695]
["bitfinex","ETHUSD",1646929337550,2.08815134,2605.1,2604.8,0.96719206]
["bitfinex","ETHUSD",1646929337748,2.08815134,2605.1,2604.9,0.0034142]
["bitfinex","ETHUSD",1646929338647,2.08815134,2605.1,2604.8,0.96719206]
["bitfinex","ETHUSD",1646929338847,2.08815134,2605.1,2604.9,0.00385471]
["bitfinex","ETHUSD",1646929339048,3.03487117,2605.1,2604.9,0.00385471]
["bitfinex","ETHUSD",1646929339850,3.03487117,2605.1,2604.8,0.96719206]
["bitfinex","ETHUSD",1646929339851,2.08815134,2605.1,2604.8,0.96719206]
["bitfinex","ETHUSD",1646929340054,2.08815134,2605.1,2604.9,0.00385471]
["bitfinex","ETHUSD",1646929340453,1.12776134,2605.1,2604.9,0.00385471]
["bitfinex","ETHUSD",1646929341100,1.12776134,2605.1,2604.8,0.96719206]
["bitfinex","ETHUSD",1646929341298,1.12776134,2605.1,2604.9,0.00385471]
["bitfinex","ETHUSD",1646929341501,2.08817134,2605.1,2604.9,0.00385471]
["bitfinex","ETHUSD",1646929342104,2.08817134,2605.1,2604.8,0.96719206]
["bitfinex","ETHUSD",1646929342507,2.08817134,2605.1,2604.9,0.0037275]
["bitfinex","ETHUSD",1646929343306,2.08817134,2605.1,2604.8,0.96719206]
["bitfinex","ETHUSD",1646929343709,3.03489117,2605.1,2604.9,0.0037275]
["bitfinex","ETHUSD",1646929344111,2.08817134,2605.1,2604.9,0.0037275]
["bitfinex","ETHUSD",1646929344510,2.08817134,2605.1,2604.8,0.96719206]
["bitfinex","ETHUSD",1646929344955,2.08817134,2605.1,2604.9,0.0037275]
["bitfinex","ETHUSD",1646929345759,2.08817134,2605.1,2604.8,0.96719206]
["bitfinex","ETHUSD",1646929346157,2.08817134,2605.1,2604.9,0.00357354]
["bitfinex","ETHUSD",1646929347158,2.08817134,2605.1,2604.8,0.96719206]
["bitfinex","ETHUSD",1646929347358,2.08817134,2605.1,2604.9,0.00357354]
["bitfinex","ETHUSD",1646929347658,2.08817134,2605.1,2604.9,0.00274665]
["bitfinex","ETHUSD",1646929348057,1.12776134,2605.1,2604.9,0.00274665]
["bitfinex","ETHUSD",1646929348257,1.12776134,2605.1,2604.8,1.92756206]
["bitfinex","ETHUSD",1646929349697,1.12776134,2605.1,2604.8,1.93115914]
["bitfinex","ETHUSD",1646929350696,1.12776134,2605.1,2604.8,1.92756206]
["bitfinex","ETHUSD",1646929350898,1.12776134,2605.1,2604.8,1.93115914]
["bitfinex","ETHUSD",1646929351897,1.12776134,2605.1,2604.8,1.92756206]
["bitfinex","ETHUSD",1646929352142,1.12776134,2605.1,2604.8,1.93115914]
["bitfinex","ETHUSD",1646929353055,1.12776134,2605.1,2604.8,0.96719206]
["bitfinex","ETHUSD",1646929353056,1.90718983,2605.0,2604.8,0.96719206]
["bitfinex","ETHUSD",1646929353250,0.04477277,2604.9,2604.8,0.01047563]
["bitfinex","ETHUSD",1646929354251,0.04477277,2604.9,2604.8,0.00688206]
["bitfinex","ETHUSD",1646929355254,0.96047,2605.0,2604.8,0.00688206]
["bitfinex","ETHUSD",1646929356907,0.96047,2605.0,2604.8,0.01047617]
["bitfinex","ETHUSD",1646929357308,0.05421489,2604.9,2604.8,0.01047617]
["bitfinex","ETHUSD",1646929357810,0.05421489,2604.9,2604.8,0.00688206]
["bitfinex","ETHUSD",1646929358214,0.96047,2605.0,2604.8,0.00688206]
["bitfinex","ETHUSD",1646929359312,0.96047,2605.0,2604.8,0.01047617]
["bitfinex","ETHUSD",1646929360159,0.96047,2605.0,2604.8,0.00688206]
["bitfinex","ETHUSD",1646929360556,0.96047,2605.0,2604.8,0.01047609]
["bitfinex","ETHUSD",1646929361356,0.96047,2605.0,2604.8,0.00688206]
["bitfinex","ETHUSD",1646929361757,0.96047,2605.0,2604.8,0.01047609]
["bitfinex","ETHUSD",1646929362558,0.96047,2605.0,2604.8,0.00688206]
["bitfinex","ETHUSD",1646929362959,0.96047,2605.0,2604.8,0.01047609]
["bitfinex","ETHUSD",1646929363402,1.90718983,2605.0,2604.8,0.01047609]
["bitfinex","ETHUSD",1646929363602,0.94671983,2604.9,2604.8,7.609e-05]
["bitfinex","ETHUSD",1646929363802,1.93193959,2604.9,2604.7,0.25]
["bitfinex","ETHUSD",1646929364004,1.4777372,2604.8,2604.7,0.25]
["bitfinex","ETHUSD",1646929364201,1.9387372,2604.8,2604.7,0.25]
["bitfinex","ETHUSD",1646929364804,1.1104247,2604.7,2604.5,0.25]
["bitfinex","ETHUSD",1646929365003,0.51078535,2604.6,2604.5,0.25]
["bitfinex","ETHUSD",1646929365202,0.461,2604.6,2604.5,0.25]
["bitfinex","ETHUSD",1646929365603,0.3841,2604.5,2604.2,1.02646201]
["bitfinex","ETHUSD",1646929365806,1.79346574,2604.5,2604.2,0.77646201]
["bitfinex","ETHUSD",1646929366008,1.40936574,2604.5,2604.2,0.77646201]
["bitfinex","ETHUSD",1646929366204,1.18273659,2604.3,2604.2,0.77646201]
["bitfinex","ETHUSD",1646929369254,2.97620233,2604.3,2604.1,0.00385514]
["bitfinex","ETHUSD",1646929369456,0.96098,2604.2,2604.1,0.00385514]
["bitfinex","ETHUSD",1646929369653,1.42198,2604.2,2604.1,0.00385514]
["bitfinex","ETHUSD",1646929369853,1.42198,2604.2,2603.6,1.92179]
["bitfinex","ETHUSD",1646929369854,0.3841,2604.1,2603.6,1.92179]
["bitfinex","ETHUSD",1646929370054,1.023482,2603.8,2603.6,1.92179]
["bitfinex","ETHUSD",1646929370654,0.961,2603.8,2603.6,1.92179]
["bitfinex","ETHUSD",1646929371302,1.40936574,2604.3,2603.6,1.92329266]
["bitfinex","ETHUSD",1646929371605,0.461,2604.3,2603.6,2.17329266]
["bitfinex","ETHUSD",1646929371806,0.96077,2604.2,2603.7,0.9608232]
["bitfinex","ETHUSD",1646929372006,2.0,2604.5,2603.7,1.9216632]
["bitfinex","ETHUSD",1646929372007,1.94836574,2604.5,2603.7,1.9216632]
["bitfinex","ETHUSD",1646929372204,5.86576,2604.6,2603.8,0.96067]
["bitfinex","ETHUSD",1646929372205,6.81412574,2604.6,2603.8,0.96067]
["bitfinex","ETHUSD",1646929372404,2.88276,2604.6,2603.8,0.96067]
["bitfinex","ETHUSD",1646929372605,3.83112574,2604.6,2603.8,0.96452987]
["bitfinex","ETHUSD",1646929373005,0.9607,2604.4,2603.9,1.92136]
["bitfinex","ETHUSD",1646929373208,0.9607,2604.4,2603.9,0.96082]
["bitfinex","ETHUSD",1646929373406,1.3448,2604.4,2603.9,0.96082]
["bitfinex","ETHUSD",1646929373607,1.17361084,2604.3,2603.9,0.96082]
["bitfinex","ETHUSD",1646929373811,3.09539084,2604.3,2604.0,0.00385975]
["bitfinex","ETHUSD",1646929374506,0.96089,2604.2,2604.0,0.00385975]
["bitfinex","ETHUSD",1646929374749,0.96089,2604.2,2603.9,0.96082]
["bitfinex","ETHUSD",1646929374946,0.96089,2604.2,2604.0,0.00385975]
["bitfinex","ETHUSD",1646929375756,2.03586459,2604.2,2604.0,0.00385975]
["bitfinex","ETHUSD",1646929375958,2.03586459,2604.2,2603.9,1.9216]
["bitfinex","ETHUSD",1646929376155,2.03586459,2604.2,2604.0,0.00372951]
["bitfinex","ETHUSD",1646929376954,0.96089,2604.2,2604.0,0.00372951]
["bitfinex","ETHUSD",1646929377155,0.96089,2604.2,2603.9,1.9216]
["bitfinex","ETHUSD",1646929377357,0.96089,2604.2,2604.0,0.00340048]
["bitfinex","ETHUSD",1646929377956,0.96089,2604.2,2604.0,0.96412838]
["bitfinex","ETHUSD",1646929378157,0.96071,2604.4,2604.1,0.96067]
["bitfinex","ETHUSD",1646929378401,0.96071,2604.4,2604.2,0.96068]
["bitfinex","ETHUSD",1646929379001,1.0,2604.8,2604.2,0.96068]
["bitfinex","ETHUSD",1646929379196,0.96063,2604.7,2604.3,1.21055]
["bitfinex","ETHUSD",1646929379398,4.27491,2604.9,2604.4,0.96052]
["bitfinex","ETHUSD",1646929379597,0.04947705,2605.0,2604.4,0.96052]
["bitfinex","ETHUSD",1646929379997,1.20522867,2604.7,2604.4,0.96175337]
["bitfinex","ETHUSD",1646929380396,1.20522867,2604.7,2604.5,0.96052]
["bitfinex","ETHUSD",1646929380996,1.20522867,2604.7,2604.5,1.9210399]
["bitfinex","ETHUSD",1646929381196,2.86938574,2605.2,2604.6,0.96047]
["bitfinex","ETHUSD",1646929381197,0.94836574,2605.2,2604.6,0.96047]
["bitfinex","ETHUSD",1646929381399,2.17316574,2605.3,2604.6,2.00574211]
["bitfinex","ETHUSD",1646929381603,0.94836574,2605.3,2604.6,2.00574211]
["bitfinex","ETHUSD",1646929381997,0.94836574,2605.4,2604.6,2.00574211]
["bitfinex","ETHUSD",1646929382242,0.94836574,2605.4,2604.7,0.00359528]
["bitfinex","ETHUSD",1646929382442,0.90695285,2604.9,2604.8,0.96036]
["bitfinex","ETHUSD",1646929383045,0.96036,2605.3,2604.8,2.88112]
["bitfinex","ETHUSD",1646929384048,1.92218311,2605.3,2604.9,0.96038]
["bitfinex","ETHUSD",1646929384252,1.92218311,2605.3,2605.1,1.92065]
["bitfinex","ETHUSD",1646929386911,0.81036,2605.3,2605.1,1.92065]
["bitfinex","ETHUSD",1646929387111,1.90945574,2605.5,2605.1,1.92065]
["bitfinex","ETHUSD",1646929387307,0.96109,2605.5,2605.1,1.92065]
["bitfinex","ETHUSD",1646929387506,1.0008,2605.5,2605.1,1.92065]
["bitfinex","ETHUSD",1646929387912,0.0008,2605.5,2605.1,1.92065]
["bitfinex","ETHUSD",1646929388313,0.87575458,2605.5,2605.1,2.8809347]
["bitfinex","ETHUSD",1646929388513,0.0008,2605.5,2605.2,0.96023]
["bitfinex","ETHUSD",1646929388717,0.0008,2605.5,2605.2,2.88054]
["bitfinex","ETHUSD",1646929388914,0.0008,2605.5,2605.3,0.06750457]
["bitfinex","ETHUSD",1646929389661,0.0008,2605.5,2605.3,1.98784587]
["bitfinex","ETHUSD",1646929389859,0.0008,2605.5,2605.4,0.0826418]
["bitfinex","ETHUSD",1646929392168,0.0008,2605.5,2605.3,0.9601013]
["bitfinex","ETHUSD",1646929393061,1.19531209,2605.6,2605.3,0.9601013]
["bitfinex","ETHUSD",1646929393262,1.19531209,2605.6,2605.3,2.8804813]
["bitfinex","ETHUSD",1646929393502,1.19531209,2605.6,2605.3,3.1304813]
["bitfinex","ETHUSD",1646929393902,1.19169867,2605.6,2605.3,3.1304813]
["bitfinex","ETHUSD",1646929394103,1.19530299,2605.6,2605.3,3.1304813]
["bitfinex","ETHUSD",1646929395203,1.19169867,2605.6,2605.3,3.1304813]
["bitfinex","ETHUSD",1646929395402,0.00360432,2605.6,2605.3,3.1304813]
["bitfinex","ETHUSD",1646929395602,0.00360432,2605.6,2605.4,0.9601314]
["bitfinex","ETHUSD",1646929396204,0.94836574,2606.1,2605.5,0.08226584]
["bitfinex","ETHUSD",1646929396404,1.0416525,2606.0,2605.5,1.04231584]
["bitfinex","ETHUSD",1646929396604,0.0036043,2605.6,2605.5,1.04231584]
["bitfinex","ETHUSD",1646929396803,0.0036043,2605.6,2605.5,2.96236524]
["bitfinex","ETHUSD",1646929397006,1.00546285,2605.6,2605.5,2.8800994]
["bitfinex","ETHUSD",1646929397251,1.00546285,2605.6,2605.5,0.96005]
["bitfinex","ETHUSD",1646929397454,1.00185855,2605.6,2605.5,0.96005]
["bitfinex","ETHUSD",1646929398156,1.00185855,2605.6,2605.5,0.95365906]
["bitfinex","ETHUSD",1646929399856,1.00185855,2605.6,2605.3,2.17038]
["bitfinex","ETHUSD",1646929400060,0.96035,2605.5,2605.3,2.17038]
["bitfinex","ETHUSD",1646929400905,0.96035,2605.5,2605.3,0.25]
["bitfinex","ETHUSD",1646929401702,3.5,2605.4,2605.3,0.25]
["bitfinex","ETHUSD",1646929401904,0.05237164,2605.4,2605.3,0.25]
["bitfinex","ETHUSD",1646929402906,1.00073738,2605.4,2605.3,0.25]
["bitfinex","ETHUSD",1646929403104,4.90936574,2605.4,2605.3,0.25]
["bitfinex","ETHUSD",1646929403304,0.96067,2605.2,2604.7,0.25340257]
["bitfinex","ETHUSD",1646929403505,2.00034607,2605.1,2604.7,0.25340257]
["bitfinex","ETHUSD",1646929403704,5.28903088,2605.0,2604.7,0.25340257]
["bitfinex","ETHUSD",1646929403904,6.28903088,2605.0,2604.7,0.00340257]
["bitfinex","ETHUSD",1646929404655,1.32803088,2604.9,2604.3,1.92115]
["bitfinex","ETHUSD",1646929404856,1.1556275,2604.7,2604.3,1.92115]
["bitfinex","ETHUSD",1646929405056,1.1556275,2604.7,2604.4,0.96069]
["bitfinex","ETHUSD",1646929405057,2.5004375,2604.7,2604.4,0.96069]
["bitfinex","ETHUSD",1646929406257,2.5004375,2604.7,2604.4,0.96424009]
["bitfinex","ETHUSD",1646929406460,2.5004375,2604.7,2604.1,0.25]
["bitfinex","ETHUSD",1646929406461,20.5,2604.3,2602.9,3.85625855]
["bitfinex","ETHUSD",1646929406761,20.5,2604.3,2602.4,5.64517562]
["bitfinex","ETHUSD",1646929406762,0.01240999,2603.7,2602.3,0.25]
["bitfinex","ETHUSD",1646929407062,0.01240999,2603.7,2602.0,7.33]
["bitfinex","ETHUSD",1646929407063,0.3841,2603.3,2602.4,1.56477484]
["bitfinex","ETHUSD",1646929407260,0.92440753,2603.2,2602.0,7.33]
["bitfinex","ETHUSD",1646929407460,3.5,2603.4,2601.9,0.25]
["bitfinex","ETHUSD",1646929407461,0.92440753,2603.1,2602.1,1.5432208]
["bitfinex","ETHUSD",1646929407658,0.92440753,2603.1,2602.2,1.5432208]
["bitfinex","ETHUSD",1646929407659,1.06863566,2602.4,2602.2,1.5432208]
["bitfinex","ETHUSD",1646929407963,2.88418,2602.9,2602.4,0.62334659]
["bitfinex","ETHUSD",1646929408158,0.07930958,2602.8,2602.4,0.62334659]
["bitfinex","ETHUSD",1646929409000,1.14913503,2602.6,2602.5,0.96124]
["bitfinex","ETHUSD",1646929409601,1.14913503,2602.6,2602.4,0.62334659]
["bitfinex","ETHUSD",1646929409799,1.14913503,2602.6,2602.4,0.62710556]
["bitfinex","ETHUSD",1646929409800,0.0793203,2602.5,2602.4,0.62710556]
["bitfinex","ETHUSD",1646929409999,0.54032089,2602.5,2602.4,0.62710556]
["bitfinex","ETHUSD",1646929410200,0.461,2602.5,2602.4,0.62710556]
["bitfinex","ETHUSD",1646929410400,1.54032231,2602.5,2602.4,0.62710556]
["bitfinex","ETHUSD",1646929410799,1.54032231,2602.5,2602.4,0.62334659]
["bitfinex","ETHUSD",1646929411199,2.42249,2602.5,2602.4,0.62334659]
["bitfinex","ETHUSD",1646929411400,0.192,2603.0,2602.4,0.62334659]
["bitfinex","ETHUSD",1646929411603,0.07931631,2602.9,2602.4,0.62334659]
["bitfinex","ETHUSD",1646929411800,0.07931631,2602.8,2602.4,0.62334659]
["bitfinex","ETHUSD",1646929412000,0.07931631,2603.1,2602.4,0.62334659]
["bitfinex","ETHUSD",1646929412249,0.461,2603.2,2602.4,0.62334659]
["bitfinex","ETHUSD",1646929412250,0.07931683,2603.0,2602.4,0.62334659]
["bitfinex","ETHUSD",1646929412447,0.9612,2602.7,2602.6,0.00373861]
["bitfinex","ETHUSD",1646929413049,0.9612,2602.7,2602.4,0.5770852]
["bitfinex","ETHUSD",1646929413253,2.06000404,2602.7,2602.4,0.5770852]
["bitfinex","ETHUSD",1646929413453,0.0657533,2602.6,2602.5,0.00373863]
["bitfinex","ETHUSD",1646929413652,1.9884433,2602.6,2602.5,0.00373863]
["bitfinex","ETHUSD",1646929414254,1.9884433,2602.6,2602.4,0.5770852]
["bitfinex","ETHUSD",1646929414456,1.0,2602.9,2602.4,0.5770852]
["bitfinex","ETHUSD",1646929414457,1.03999859,2602.5,2602.4,0.5770852]
["bitfinex","ETHUSD",1646929414656,0.07874859,2602.5,2602.4,0.5770852]
["bitfinex","ETHUSD",1646929414855,0.08136843,2602.8,2602.4,0.5770852]
["bitfinex","ETHUSD",1646929415454,6.38399,2603.1,2602.4,0.5770852]
["bitfinex","ETHUSD",1646929415455,1.0,2602.9,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929415654,0.06654005,2602.8,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929415913,0.06654005,2602.8,2602.5,0.0012069]
["bitfinex","ETHUSD",1646929416104,1.11192588,2602.7,2602.5,0.0012069]
["bitfinex","ETHUSD",1646929416303,0.07251848,2602.6,2602.5,0.0012069]
["bitfinex","ETHUSD",1646929416505,1.03374848,2602.6,2602.5,0.0012069]
["bitfinex","ETHUSD",1646929416803,0.07102572,2602.5,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929417004,0.07102572,2602.5,2602.4,0.43067166]
["bitfinex","ETHUSD",1646929418010,0.07102572,2602.5,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929419851,1.0,2602.9,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929419852,1.02517953,2602.9,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929420049,1.02517953,2602.9,2602.5,0.96112]
["bitfinex","ETHUSD",1646929420249,0.08073768,2602.9,2602.5,1.34522]
["bitfinex","ETHUSD",1646929420452,0.07925159,2603.4,2602.5,1.34522]
["bitfinex","ETHUSD",1646929420651,0.07613058,2603.8,2602.6,0.192]
["bitfinex","ETHUSD",1646929421448,0.07613058,2603.8,2602.8,1.92172]
["bitfinex","ETHUSD",1646929421449,0.07584878,2603.5,2602.8,1.92172]
["bitfinex","ETHUSD",1646929421650,1.0538257,2603.3,2602.8,1.92172]
["bitfinex","ETHUSD",1646929421850,1.05732057,2603.3,2602.8,2.11372]
["bitfinex","ETHUSD",1646929422050,0.08264061,2603.2,2602.8,2.11372]
["bitfinex","ETHUSD",1646929422250,0.08264061,2603.2,2602.7,0.9609]
["bitfinex","ETHUSD",1646929422450,0.08264061,2603.2,2602.8,0.96096]
["bitfinex","ETHUSD",1646929422451,0.97206026,2602.9,2602.8,0.96096]
["bitfinex","ETHUSD",1646929422652,1.05557404,2602.9,2602.7,0.9609]
["bitfinex","ETHUSD",1646929422852,0.07664251,2603.5,2602.7,0.9609]
["bitfinex","ETHUSD",1646929423050,0.00372526,2603.1,2602.7,0.9609]
["bitfinex","ETHUSD",1646929423509,0.96483526,2603.1,2602.6,1.92226]
["bitfinex","ETHUSD",1646929423713,0.07106384,2602.9,2602.6,1.92226]
["bitfinex","ETHUSD",1646929423906,0.07291606,2602.8,2602.6,1.92226]
["bitfinex","ETHUSD",1646929425308,0.07291606,2602.8,2602.5,0.00372607]
["bitfinex","ETHUSD",1646929425507,0.07291606,2602.8,2602.5,0.00384403]
["bitfinex","ETHUSD",1646929426314,0.07291606,2602.8,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929426511,0.06629431,2602.6,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929426810,0.06629431,2602.6,2602.5,0.00374438]
["bitfinex","ETHUSD",1646929427646,0.06629431,2602.6,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929427647,0.52729431,2602.6,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929427847,1.0413927,2602.5,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929428047,1.0413927,2602.5,2602.4,0.43082956]
["bitfinex","ETHUSD",1646929428348,1.99566236,2602.5,2602.4,0.43082956]
["bitfinex","ETHUSD",1646929428750,1.99566236,2602.5,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929430555,1.0413927,2602.5,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929430755,0.0798727,2602.5,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929431001,1.3391,2603.2,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929431002,2.954098,2603.1,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929431200,0.07576072,2603.0,2602.5,0.96115]
["bitfinex","ETHUSD",1646929431611,0.07576072,2603.0,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929431801,0.3841,2602.8,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929432004,0.0651588,2602.7,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929432402,1.00686585,2602.6,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929432701,0.0676976,2602.5,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929434405,1.0291376,2602.5,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929438152,2.0291376,2602.5,2602.4,0.4270852]
["bitfinex","ETHUSD",1646929439602,2.0291376,2602.5,2602.4,0.42559012]
["bitfinex","ETHUSD",1646929439804,1.40946336,2602.3,2601.9,0.01343212]
["bitfinex","ETHUSD",1646929440007,1.80659,2602.3,2601.9,0.01343212]
["bitfinex","ETHUSD",1646929440205,0.07429045,2602.2,2601.9,0.01343212]
["bitfinex","ETHUSD",1646929440803,1.0,2602.1,2601.8,0.192]
["bitfinex","ETHUSD",1646929441007,0.06429241,2602.0,2601.8,0.192]
["bitfinex","ETHUSD",1646929441206,0.06429241,2602.0,2601.9,0.0033588]
["bitfinex","ETHUSD",1646929442146,0.06429241,2602.0,2601.8,0.192]
["bitfinex","ETHUSD",1646929442348,0.07942354,2602.5,2601.8,0.19530559]
["bitfinex","ETHUSD",1646929443050,0.08175035,2602.4,2601.8,0.19530559]
["bitfinex","ETHUSD",1646929443247,0.08175035,2602.4,2601.9,0.96137]
["bitfinex","ETHUSD",1646929443248,0.99135841,2602.4,2601.9,0.96137]
["bitfinex","ETHUSD",1646929443452,0.99135841,2602.4,2601.8,2.11489]
["bitfinex","ETHUSD",1646929443453,0.08339094,2602.3,2601.8,2.11489]
["bitfinex","ETHUSD",1646929443654,0.08339094,2602.3,2602.0,0.0033055]
["bitfinex","ETHUSD",1646929444053,0.06759558,2602.3,2602.0,0.0033055]
["bitfinex","ETHUSD",1646929444458,0.07148345,2602.6,2602.1,1.92268]
["bitfinex","ETHUSD",1646929444857,0.25915261,2602.9,2602.1,1.92268]
["bitfinex","ETHUSD",1646929445059,0.06715261,2602.9,2602.1,1.92268]
["bitfinex","ETHUSD",1646929445257,0.08325356,2603.1,2602.1,1.92268]
["bitfinex","ETHUSD",1646929445457,0.079312,2603.0,2602.1,1.92268]
["bitfinex","ETHUSD",1646929445660,0.96129,2602.6,2602.1,1.92268]
["bitfinex","ETHUSD",1646929445906,0.0832359,2602.5,2602.1,1.92268]
["bitfinex","ETHUSD",1646929446096,1.92249,2603.0,2602.4,0.00331229]
["bitfinex","ETHUSD",1646929446297,0.0793079,2602.9,2602.4,0.00331229]
["bitfinex","ETHUSD",1646929446497,0.00331136,2603.1,2602.4,0.96447229]
["bitfinex","ETHUSD",1646929446797,0.00331136,2603.1,2602.7,0.06782452]
["bitfinex","ETHUSD",1646929447201,0.00331148,2603.1,2602.7,0.06782452]
["bitfinex","ETHUSD",1646929447397,0.00331148,2603.1,2602.8,0.96094]
["bitfinex","ETHUSD",1646929447598,0.00331148,2603.1,2602.8,2.88292]
["bitfinex","ETHUSD",1646929448197,0.07930139,2603.3,2602.8,2.88292]
["bitfinex","ETHUSD",1646929448397,0.07930139,2603.3,2602.8,1.92198]
["bitfinex","ETHUSD",1646929448602,0.00331142,2603.1,2602.8,1.92198]
["bitfinex","ETHUSD",1646929449203,0.00331142,2603.1,2602.8,2.8829666]
["bitfinex","ETHUSD",1646929449506,0.00331058,2603.1,2602.8,2.8829666]
["bitfinex","ETHUSD",1646929449953,0.00331058,2603.1,2602.9,0.96102]
["bitfinex","ETHUSD",1646929450551,0.07930139,2603.2,2603.0,1.92204]
["bitfinex","ETHUSD",1646929450751,0.00331058,2603.1,2603.0,1.72983601]
["bitfinex","ETHUSD",1646929451257,0.00331058,2603.1,2602.8,1.92198]
["bitfinex","ETHUSD",1646929451258,0.96122,2603.0,2602.8,1.92198]
["bitfinex","ETHUSD",1646929451451,0.07930139,2602.9,2602.5,0.00331142]
["bitfinex","ETHUSD",1646929451651,0.07930139,2602.9,2602.6,1.92244]
["bitfinex","ETHUSD",1646929451854,0.07930139,2602.8,2602.6,1.92244]
["bitfinex","ETHUSD",1646929452055,0.07930139,2602.7,2602.6,1.92244]
["bitfinex","ETHUSD",1646929452253,1.27266604,2602.9,2602.6,3.4438591]
["bitfinex","ETHUSD",1646929452451,1.04060139,2602.8,2602.6,1.92244]
["bitfinex","ETHUSD",1646929452652,0.13739622,2602.7,2602.6,1.92244]
["bitfinex","ETHUSD",1646929453506,0.13739622,2602.7,2602.5,1.92600215]
["bitfinex","ETHUSD",1646929453708,0.07930139,2602.6,2602.5,0.00345215]
["bitfinex","ETHUSD",1646929453906,0.13605321,2602.6,2602.5,0.00345215]
["bitfinex","ETHUSD",1646929454506,0.13605321,2602.6,2602.4,0.0034521]
["bitfinex","ETHUSD",1646929454811,0.05467616,2602.5,2602.4,0.0034521]
["bitfinex","ETHUSD",1646929455005,2.046456,2602.5,2602.4,0.0034521]
["bitfinex","ETHUSD",1646929455408,0.06365353,2602.4,2602.2,0.96145]
["bitfinex","ETHUSD",1646929455607,0.07930139,2602.3,2602.2,0.96145]
["bitfinex","ETHUSD",1646929455807,0.07930139,2602.3,2602.1,1.92281]
["bitfinex","ETHUSD",1646929459459,1.04072139,2602.3,2602.1,1.92281]
["bitfinex","ETHUSD",1646929459659,0.07930139,2602.2,2602.1,1.92281]
["bitfinex","ETHUSD",1646929459859,0.07930139,2602.2,2602.1,3.44490642]
["bitfinex","ETHUSD",1646929461100,0.07930139,2602.3,2602.1,3.44490642]
["bitfinex","ETHUSD",1646929461299,0.05979173,2602.6,2602.2,2.48339642]
["bitfinex","ETHUSD",1646929461500,0.05979173,2602.6,2602.2,0.9613]
["bitfinex","ETHUSD",1646929461501,0.07931168,2602.5,2602.2,0.9613]
["bitfinex","ETHUSD",1646929462201,0.9071372,2602.4,2602.2,0.9613]
["bitfinex","ETHUSD",1646929462401,0.07931168,2602.3,2602.1,1.92281]
["bitfinex","ETHUSD",1646929462800,0.13757817,2602.3,2602.1,1.92281]
["bitfinex","ETHUSD",1646929463001,0.05826649,2602.3,2602.2,0.0037486]
["bitfinex","ETHUSD",1646929463202,0.13758404,2602.3,2602.2,0.0037486]
["bitfinex","ETHUSD",1646929463803,0.13758404,2602.3,2602.1,1.92281]
["bitfinex","ETHUSD",1646929464004,0.07931755,2602.2,2602.1,1.92281]
["bitfinex","ETHUSD",1646929464205,0.07931755,2602.2,2602.1,0.00374866]
["bitfinex","ETHUSD",1646929464405,4.81516636,2602.2,2602.1,0.00374866]
["bitfinex","ETHUSD",1646929464653,4.10701349,2602.2,2602.1,0.00374866]
["bitfinex","ETHUSD",1646929465053,4.10701349,2602.2,2601.8,0.25]
["bitfinex","ETHUSD",1646929465054,0.60701349,2602.2,2601.8,0.25]
["bitfinex","ETHUSD",1646929465258,0.98409405,2601.9,2601.6,0.00543038]
["bitfinex","ETHUSD",1646929465455,1.10260018,2601.8,2601.6,0.00543038]
["bitfinex","ETHUSD",1646929465654,0.14287341,2601.7,2601.6,0.00543038]
["bitfinex","ETHUSD",1646929466055,0.14287341,2601.7,2601.5,1.92314]
["bitfinex","ETHUSD",1646929466256,0.07931755,2601.6,2601.5,1.92314]
["bitfinex","ETHUSD",1646929466457,0.07931755,2601.6,2601.5,1.92688456]
["bitfinex","ETHUSD",1646929466757,0.07931755,2601.6,2601.5,0.00374456]
["bitfinex","ETHUSD",1646929466962,0.54031755,2601.6,2601.5,0.00374456]
["bitfinex","ETHUSD",1646929467166,1.50214755,2601.6,2601.5,0.00374456]
["bitfinex","ETHUSD",1646929467361,1.50214755,2601.6,2601.1,7.33]
["bitfinex","ETHUSD",1646929467561,0.13537407,2601.5,2601.1,7.33]
["bitfinex","ETHUSD",1646929467765,1.21693056,2601.4,2601.1,7.33]
["bitfinex","ETHUSD",1646929468062,0.96189,2601.2,2601.1,7.33]
["bitfinex","ETHUSD",1646929468408,1.04120755,2601.2,2601.1,8.84331462]
["bitfinex","ETHUSD",1646929468607,1.10365363,2601.2,2601.1,7.33]
["bitfinex","ETHUSD",1646929469604,0.06469139,2601.1,2601.0,0.0036965]
["bitfinex","ETHUSD",1646929469806,0.14400894,2601.1,2600.9,0.96194]
["bitfinex","ETHUSD",1646929470004,0.14400894,2601.1,2600.7,1.92373]
["bitfinex","ETHUSD",1646929470005,0.07931755,2601.0,2600.7,1.92373]
["bitfinex","ETHUSD",1646929470203,1.04132755,2601.0,2600.8,1.51215072]
["bitfinex","ETHUSD",1646929470408,1.04132755,2601.0,2600.7,1.92373]
["bitfinex","ETHUSD",1646929470409,0.96201,2601.0,2600.7,1.92373]
["bitfinex","ETHUSD",1646929470706,0.96201,2601.0,2600.6,0.01478821]
["bitfinex","ETHUSD",1646929470707,0.13911329,2600.9,2600.6,0.01478821]
["bitfinex","ETHUSD",1646929470907,0.06427979,2600.8,2600.6,0.01478821]
["bitfinex","ETHUSD",1646929471106,0.8714387,2600.9,2600.8,0.06009699]
["bitfinex","ETHUSD",1646929471308,0.99439497,2600.9,2600.8,0.06009699]
["bitfinex","ETHUSD",1646929471511,0.91504084,2600.9,2600.8,0.06009699]
["bitfinex","ETHUSD",1646929471913,2.83920084,2600.9,2600.8,0.06009699]
["bitfinex","ETHUSD",1646929476008,3.95586235,2600.9,2600.8,0.06009699]
["bitfinex","ETHUSD",1646929476607,4.95586235,2600.9,2600.8,0.06009699]
["bitfinex","ETHUSD",1646929477207,5.95586235,2600.9,2600.8,0.06009699]
["bitfinex","ETHUSD",1646929479415,5.57176235,2600.9,2600.8,0.06009699]
["bitfinex","ETHUSD",1646929479653,4.37956235,2600.9,2600.8,0.06009699]
["bitfinex","ETHUSD",1646929480351,5.37956235,2600.9,2600.8,0.06009699]
["bitfinex","ETHUSD",1646929480552,4.76366235,2600.9,2600.8,0.06009699]
["bitfinex","ETHUSD",1646929481852,5.76366235,2600.9,2600.8,0.06009699]
["bitfinex","ETHUSD",1646929482751,5.76275715,2600.9,2600.8,0.06009699]
["bitfinex","ETHUSD",1646929483157,0.96233,2600.5,2599.3,6.6708]
["bitfinex","ETHUSD",1646929483417,0.05461455,2600.3,2599.6,7.33]
["bitfinex","ETHUSD",1646929483607,0.461,2600.2,2599.6,7.33]
["bitfinex","ETHUSD",1646929484005,0.0560676,2600.1,2599.6,7.33]
["bitfinex","ETHUSD",1646929484206,1.17724185,2599.7,2599.6,7.33]
["bitfinex","ETHUSD",1646929484407,1.17724185,2599.7,2599.5,0.1922]
["bitfinex","ETHUSD",1646929484408,2.13984185,2599.7,2599.5,0.1922]
["bitfinex","ETHUSD",1646929487007,2.13984185,2599.7,2599.5,0.1960654]
["bitfinex","ETHUSD",1646929487855,2.13984185,2599.7,2599.5,0.1922]
["bitfinex","ETHUSD",1646929488053,2.13984185,2599.7,2599.5,0.1960654]
["bitfinex","ETHUSD",1646929489156,0.9626,2599.7,2599.5,0.1922]
["bitfinex","ETHUSD",1646929489355,0.9626,2599.7,2599.5,0.1960654]
["bitfinex","ETHUSD",1646929489555,0.1923,2600.0,2599.5,0.1960654]
["bitfinex","ETHUSD",1646929489757,0.0560676,2600.1,2599.5,0.1960654]
["bitfinex","ETHUSD",1646929489957,0.05029506,2600.3,2599.5,0.1960654]
["bitfinex","ETHUSD",1646929490157,1.15486549,2600.1,2599.5,0.1960654]
["bitfinex","ETHUSD",1646929490359,1.15486549,2600.1,2599.5,0.1922]
["bitfinex","ETHUSD",1646929490557,1.15486549,2600.1,2599.7,0.96619529]
["bitfinex","ETHUSD",1646929491008,0.96228,2600.0,2599.7,0.96619529]
["bitfinex","ETHUSD",1646929491203,1.00998229,2600.0,2599.7,0.00386529]
["bitfinex","ETHUSD",1646929491412,1.00998229,2600.0,2599.5,0.1922]
["bitfinex","ETHUSD",1646929491603,1.00998229,2600.0,2599.5,1.1547]
["bitfinex","ETHUSD",1646929492003,1.00998229,2600.0,2599.7,0.00386526]
["bitfinex","ETHUSD",1646929492405,0.96228,2600.0,2599.7,0.00386526]
["bitfinex","ETHUSD",1646929492605,0.96228,2600.0,2599.5,0.1922]
["bitfinex","ETHUSD",1646929493108,0.96228,2600.0,2599.7,0.96241]
["bitfinex","ETHUSD",1646929493913,0.96228,2600.0,2599.8,3.5]
["bitfinex","ETHUSD",1646929494114,0.96222,2600.3,2599.9,0.96219]
["bitfinex","ETHUSD",1646929494850,1.03189849,2600.1,2599.9,0.96219]
["bitfinex","ETHUSD",1646929495051,1.03189849,2600.1,2599.8,3.84876]
["bitfinex","ETHUSD",1646929495052,1.99422849,2600.1,2599.8,3.84876]
["bitfinex","ETHUSD",1646929495854,0.04637764,2600.0,2599.8,3.84876]
["bitfinex","ETHUSD",1646929496060,0.04637764,2600.0,2599.6,0.01932849]
["bitfinex","ETHUSD",1646929496061,1.01132666,2599.9,2599.6,0.01932849]
["bitfinex","ETHUSD",1646929496253,1.01132666,2599.9,2599.4,0.9625]
["bitfinex","ETHUSD",1646929496254,0.05301667,2599.8,2599.4,0.9625]
["bitfinex","ETHUSD",1646929497054,1.86718034,2599.7,2599.4,0.9625]
["bitfinex","ETHUSD",1646929497955,1.86718034,2599.7,2599.2,1.92498]
["bitfinex","ETHUSD",1646929498253,1.13057207,2599.3,2599.2,1.92498]
["bitfinex","ETHUSD",1646929498721,1.13057207,2599.3,2598.9,2.17514]
["bitfinex","ETHUSD",1646929498912,1.59157207,2599.3,2598.6,4.84171798]
["bitfinex","ETHUSD",1646929499114,1.64555869,2599.3,2598.6,1.18646482]
["bitfinex","ETHUSD",1646929499416,0.94023463,2598.9,2598.6,1.10098997]
["bitfinex","ETHUSD",1646929499812,1.90301463,2598.9,2598.6,1.10098997]
["bitfinex","ETHUSD",1646929500314,1.90301463,2598.9,2598.6,2.89199221]
["bitfinex","ETHUSD",1646929500712,1.90301463,2598.9,2598.6,0.96665221]
["bitfinex","ETHUSD",1646929501114,1.90301463,2598.9,2598.6,0.96279]
["bitfinex","ETHUSD",1646929501321,1.90301463,2598.9,2598.6,1.92940221]
["bitfinex","ETHUSD",1646929502350,1.90301463,2598.9,2598.6,1.92554]
["bitfinex","ETHUSD",1646929502550,1.90301463,2598.9,2598.6,1.92940221]
["bitfinex","ETHUSD",1646929503153,1.90301463,2598.9,2598.6,0.00386221]
["bitfinex","ETHUSD",1646929503556,1.95519417,2598.9,2598.5,1.92551]
["bitfinex","ETHUSD",1646929503756,1.01495954,2598.9,2598.5,1.92551]
["bitfinex","ETHUSD",1646929503962,0.05217954,2598.9,2598.6,0.00386221]
["bitfinex","ETHUSD",1646929504157,0.96264,2599.1,2598.6,0.00386221]
["bitfinex","ETHUSD",1646929504759,1.1499,2599.4,2598.6,5.6099883]
["bitfinex","ETHUSD",1646929504958,3.7597,2599.8,2598.6,6.9568683]
["bitfinex","ETHUSD",1646929504959,0.96246,2599.7,2598.6,6.9568683]
["bitfinex","ETHUSD",1646929505160,0.96246,2599.7,2598.8,1.92483]
["bitfinex","ETHUSD",1646929505558,2.81233712,2599.8,2598.8,1.92483]
["bitfinex","ETHUSD",1646929505759,2.81233712,2599.8,2598.9,3.5]
["bitfinex","ETHUSD",1646929506002,1.00138622,2599.7,2598.9,3.5]
["bitfinex","ETHUSD",1646929506201,1.00138622,2599.7,2599.1,0.0037316]
["bitfinex","ETHUSD",1646929506399,0.96248,2599.5,2599.1,0.9661716]
["bitfinex","ETHUSD",1646929506607,0.96248,2599.5,2599.2,0.96245]
["bitfinex","ETHUSD",1646929506801,1.06613145,2599.3,2599.2,0.96245]
["bitfinex","ETHUSD",1646929507001,1.06613145,2599.3,2599.1,0.0037316]
["bitfinex","ETHUSD",1646929507205,1.06613145,2599.3,2598.6,0.00135816]
["bitfinex","ETHUSD",1646929507406,1.06613145,2599.3,2598.5,1.40653866]
["bitfinex","ETHUSD",1646929507606,1.06613145,2599.3,2599.2,0.00340151]
["bitfinex","ETHUSD",1646929508406,1.06613145,2599.3,2599.0,1.92532]
["bitfinex","ETHUSD",1646929508607,2.99156145,2599.3,2599.1,0.00119364]
["bitfinex","ETHUSD",1646929509507,0.3841,2599.1,2598.6,3.85076]
["bitfinex","ETHUSD",1646929509758,1.01278742,2598.8,2598.7,0.00477536]
["bitfinex","ETHUSD",1646929510157,0.96291,2598.8,2598.7,0.00477536]
["bitfinex","ETHUSD",1646929510757,0.96291,2598.8,2598.4,3.85121]
["bitfinex","ETHUSD",1646929510957,0.96291,2598.8,2598.6,0.00359063]
["bitfinex","ETHUSD",1646929512062,0.96701086,2598.4,2598.2,0.153931]
["bitfinex","ETHUSD",1646929512258,0.23585567,2598.4,2598.2,0.16870771]
["bitfinex","ETHUSD",1646929512862,0.24810546,2599.0,2598.2,3.51477671]
["bitfinex","ETHUSD",1646929513060,0.05580546,2599.0,2598.2,3.5]
["bitfinex","ETHUSD",1646929513258,0.05580546,2599.0,2598.3,1.33992382]
["bitfinex","ETHUSD",1646929513506,0.9098281,2598.8,2598.3,1.33992382]
["bitfinex","ETHUSD",1646929513708,1.01854546,2599.0,2598.2,0.00369382]
["bitfinex","ETHUSD",1646929513905,1.01854546,2599.0,2598.2,1.34454117]
["bitfinex","ETHUSD",1646929514106,1.01854546,2599.0,2598.4,1.92549]
["bitfinex","ETHUSD",1646929514711,1.01854546,2599.0,2598.5,0.00369367]
["bitfinex","ETHUSD",1646929514908,0.91111946,2598.8,2598.5,0.00369367]
["bitfinex","ETHUSD",1646929515208,1.87387946,2598.8,2598.5,0.96637367]
["bitfinex","ETHUSD",1646929515610,1.87387946,2598.8,2598.5,0.96268]
["bitfinex","ETHUSD",1646929515808,1.87387946,2598.8,2598.5,0.96627681]
["bitfinex","ETHUSD",1646929516010,1.87387946,2598.8,2598.5,1.92894681]
["bitfinex","ETHUSD",1646929516709,1.87387946,2598.8,2598.5,1.92535]
["bitfinex","ETHUSD",1646929516911,0.96276,2598.8,2598.5,1.92894681]
["bitfinex","ETHUSD",1646929517161,0.96276,2598.8,2598.1,1.38979552]
["bitfinex","ETHUSD",1646929517162,0.22261904,2598.7,2597.5,0.61824888]
["bitfinex","ETHUSD",1646929517365,0.48780207,2598.6,2598.0,0.00137153]
["bitfinex","ETHUSD",1646929517561,0.48780207,2598.6,2597.5,0.00137153]
["bitfinex","ETHUSD",1646929517562,0.75120615,2598.5,2597.5,0.00137153]
["bitfinex","ETHUSD",1646929517759,0.75120615,2598.5,2597.3,2.86757153]
["bitfinex","ETHUSD",1646929517760,0.07925205,2598.3,2597.3,2.86757153]
["bitfinex","ETHUSD",1646929517959,0.07925205,2598.3,2597.1,0.96321]
["bitfinex","ETHUSD",1646929517960,0.68361904,2598.2,2597.1,0.96321]
["bitfinex","ETHUSD",1646929518162,0.68361904,2598.2,2597.2,1.30116882]
["bitfinex","ETHUSD",1646929518163,0.9632731,2597.9,2597.2,1.30116882]
["bitfinex","ETHUSD",1646929518359,0.9632731,2597.9,2596.9,1.15439799]
["bitfinex","ETHUSD",1646929518360,0.461,2597.8,2596.9,1.15439799]
["bitfinex","ETHUSD",1646929518564,0.96328,2597.6,2597.0,1.30203557]
["bitfinex","ETHUSD",1646929518962,0.96328,2597.6,2597.1,1.30203557]
["bitfinex","ETHUSD",1646929518963,0.07353202,2597.5,2597.1,1.30203557]
["bitfinex","ETHUSD",1646929519161,0.07353202,2597.5,2596.9,0.5]
["bitfinex","ETHUSD",1646929519362,0.06594736,2597.7,2597.0,1.30079336]
["bitfinex","ETHUSD",1646929519763,3.56594736,2597.7,2597.0,1.30079336]
["bitfinex","ETHUSD",1646929519970,0.9633,2597.4,2596.9,0.5]
["bitfinex","ETHUSD",1646929520164,0.07559332,2597.3,2596.9,0.5]
["bitfinex","ETHUSD",1646929520364,0.07559332,2597.3,2596.6,0.00137153]
["bitfinex","ETHUSD",1646929520568,0.07559332,2597.3,2596.6,1.30250164]
["bitfinex","ETHUSD",1646929521416,0.96341,2597.1,2596.6,1.30250164]
["bitfinex","ETHUSD",1646929523009,0.96341,2597.1,2596.7,0.00386154]
["bitfinex","ETHUSD",1646929524014,0.96341,2597.1,2596.6,1.30250164]
["bitfinex","ETHUSD",1646929524214,0.96341,2597.1,2596.8,0.00385719]
["bitfinex","ETHUSD",1646929524215,4.65591,2597.1,2596.8,0.00385719]
["bitfinex","ETHUSD",1646929524415,0.07386336,2597.0,2596.8,0.00385719]
["bitfinex","ETHUSD",1646929524660,0.9635,2596.9,2596.8,0.00385719]
["bitfinex","ETHUSD",1646929524859,4.4635,2596.9,2596.8,0.00385719]
["bitfinex","ETHUSD",1646929525059,4.4635,2596.9,2596.4,0.26543109]
["bitfinex","ETHUSD",1646929525266,0.0728316,2596.8,2596.3,0.96344]
["bitfinex","ETHUSD",1646929526364,0.96351,2596.7,2596.3,0.96344]
["bitfinex","ETHUSD",1646929526967,0.07507817,2596.6,2596.3,0.96344]
["bitfinex","ETHUSD",1646929527165,3.57507817,2596.6,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929527366,0.0755534,2596.5,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929527967,0.0755534,2596.5,2596.3,0.00384486]
["bitfinex","ETHUSD",1646929528417,1.0391234,2596.5,2596.3,0.00384486]
["bitfinex","ETHUSD",1646929528610,0.0704067,2596.4,2596.3,0.00384486]
["bitfinex","ETHUSD",1646929528811,0.0704067,2596.4,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929529012,0.0704067,2596.4,2596.3,0.00384488]
["bitfinex","ETHUSD",1646929529415,1.0340867,2596.4,2596.3,0.00384488]
["bitfinex","ETHUSD",1646929529616,4.5340867,2596.4,2596.3,0.00384488]
["bitfinex","ETHUSD",1646929529815,4.7265867,2596.4,2596.3,0.00384488]
["bitfinex","ETHUSD",1646929530020,1.2265867,2596.4,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929530216,1.92726,2596.6,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929530217,0.06653889,2596.3,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929530422,0.06972659,2596.5,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929531118,0.06972659,2596.5,2596.2,0.9821558]
["bitfinex","ETHUSD",1646929531520,0.07524301,2596.4,2596.2,0.9821558]
["bitfinex","ETHUSD",1646929531721,0.06825275,2596.9,2596.2,0.9821558]
["bitfinex","ETHUSD",1646929531919,0.0673086,2597.1,2596.2,0.9821558]
["bitfinex","ETHUSD",1646929532752,0.0673086,2597.1,2596.5,0.00373624]
["bitfinex","ETHUSD",1646929532955,0.0673086,2597.1,2596.6,0.96351]
["bitfinex","ETHUSD",1646929533354,0.0757509,2596.8,2596.6,0.96351]
["bitfinex","ETHUSD",1646929533957,0.0757509,2596.8,2596.7,0.00373613]
["bitfinex","ETHUSD",1646929534755,0.0757509,2596.8,2596.6,0.96351]
["bitfinex","ETHUSD",1646929535155,2.0028409,2596.8,2596.6,0.96723541]
["bitfinex","ETHUSD",1646929535355,0.08015099,2596.7,2596.6,0.96723541]
["bitfinex","ETHUSD",1646929536003,0.08015099,2596.7,2596.6,0.96351]
["bitfinex","ETHUSD",1646929537611,0.06637396,2596.6,2596.5,1.93054447]
["bitfinex","ETHUSD",1646929537811,1.03007396,2596.6,2596.5,0.00356447]
["bitfinex","ETHUSD",1646929538411,1.03007396,2596.6,2596.2,0.9821858]
["bitfinex","ETHUSD",1646929538613,0.07869461,2596.5,2596.2,0.9821858]
["bitfinex","ETHUSD",1646929538810,1.02417299,2596.6,2596.5,0.04427556]
["bitfinex","ETHUSD",1646929539012,1.02417299,2596.6,2596.5,0.06378206]
["bitfinex","ETHUSD",1646929544019,0.96351,2596.7,2596.5,0.06378206]
["bitfinex","ETHUSD",1646929544221,0.96351,2596.7,2596.5,2.95437206]
["bitfinex","ETHUSD",1646929545926,0.96351,2596.7,2596.5,2.95778227]
["bitfinex","ETHUSD",1646929546722,0.06308989,2596.8,2596.5,2.95778227]
["bitfinex","ETHUSD",1646929546723,0.06308989,2596.8,2596.5,2.95437206]
["bitfinex","ETHUSD",1646929546925,0.05375653,2597.5,2596.6,0.96338]
["bitfinex","ETHUSD",1646929547160,0.05375653,2597.5,2596.8,0.96318]
["bitfinex","ETHUSD",1646929547360,0.05375653,2597.5,2596.8,2.88932]
["bitfinex","ETHUSD",1646929547559,0.05375653,2597.5,2596.8,1.92614]
["bitfinex","ETHUSD",1646929547760,0.05375653,2597.5,2596.8,4.8154]
["bitfinex","ETHUSD",1646929547964,0.05375653,2597.5,2596.9,0.96307]
["bitfinex","ETHUSD",1646929548165,3.74625653,2597.5,2596.9,2.88922]
["bitfinex","ETHUSD",1646929548364,3.74625653,2597.5,2597.0,0.00340993]
["bitfinex","ETHUSD",1646929548365,0.06386918,2597.4,2597.0,0.00340993]
["bitfinex","ETHUSD",1646929548570,0.1925,2597.3,2597.0,0.00340993]
["bitfinex","ETHUSD",1646929549166,0.96337,2597.2,2597.0,0.0195065]
["bitfinex","ETHUSD",1646929549366,0.05693485,2597.1,2597.0,0.0195065]
["bitfinex","ETHUSD",1646929549566,0.96337,2597.2,2597.0,0.02279703]
["bitfinex","ETHUSD",1646929550368,1.1996,2597.6,2596.8,3.5]
["bitfinex","ETHUSD",1646929550369,3.75,2596.9,2596.8,3.5]
["bitfinex","ETHUSD",1646929550572,3.75,2596.9,2596.8,0.95882779]
["bitfinex","ETHUSD",1646929550766,3.75,2596.9,2596.6,0.01316417]
["bitfinex","ETHUSD",1646929551012,0.25,2596.9,2596.6,0.01316417]
["bitfinex","ETHUSD",1646929551612,0.25,2596.9,2596.5,0.04427556]
["bitfinex","ETHUSD",1646929551818,0.25,2596.9,2596.6,1.18817808]
["bitfinex","ETHUSD",1646929552014,0.25,2596.9,2596.7,1.13376049]
["bitfinex","ETHUSD",1646929553016,0.25,2596.9,2596.7,1.13705988]
["bitfinex","ETHUSD",1646929553919,1.92638,2597.3,2596.7,1.13705988]
["bitfinex","ETHUSD",1646929553920,0.96309,2597.6,2596.8,15.25]
["bitfinex","ETHUSD",1646929554124,0.1925,2597.9,2596.9,1.18952209]
["bitfinex","ETHUSD",1646929554320,0.37606467,2597.8,2597.0,3.5]
["bitfinex","ETHUSD",1646929554520,0.25,2597.7,2597.0,15.25]
["bitfinex","ETHUSD",1646929554761,0.25,2597.7,2597.1,1.19011153]
["bitfinex","ETHUSD",1646929554962,0.25,2597.7,2596.8,15.25137153]
["bitfinex","ETHUSD",1646929554963,0.96299,2597.6,2596.8,15.25]
["bitfinex","ETHUSD",1646929555162,0.96299,2597.6,2596.9,1.19009777]
["bitfinex","ETHUSD",1646929555364,0.96299,2597.6,2596.9,12.9460387]
["bitfinex","ETHUSD",1646929555566,0.96299,2597.6,2597.0,1.19009777]
["bitfinex","ETHUSD",1646929555969,1.92603,2597.6,2597.0,1.19009777]
["bitfinex","ETHUSD",1646929556167,0.9629834,2597.5,2597.0,1.19009777]
["bitfinex","ETHUSD",1646929556565,0.9629834,2597.5,2597.1,1.19009777]
["bitfinex","ETHUSD",1646929556865,0.9629834,2597.5,2597.2,1.19009777]
["bitfinex","ETHUSD",1646929557065,0.9629834,2597.5,2596.9,0.00377148]
["bitfinex","ETHUSD",1646929557264,0.9629834,2597.5,2596.9,1.19574476]
["bitfinex","ETHUSD",1646929557665,0.9629834,2597.5,2596.9,1.19197328]
["bitfinex","ETHUSD",1646929557867,0.963102,2597.3,2596.9,0.00377139]
["bitfinex","ETHUSD",1646929558064,1.92622,2597.6,2596.9,0.00377139]
["bitfinex","ETHUSD",1646929558065,0.25,2597.7,2596.9,0.00377139]
["bitfinex","ETHUSD",1646929558264,0.37714337,2597.6,2596.9,1.19574467]
["bitfinex","ETHUSD",1646929558725,0.37714337,2597.6,2596.9,1.19197328]
["bitfinex","ETHUSD",1646929558927,1.34009427,2597.6,2597.0,1.20923675]
["bitfinex","ETHUSD",1646929559123,0.25,2597.7,2597.1,4.69197328]
["bitfinex","ETHUSD",1646929559325,0.25,2597.7,2597.2,1.19197328]
["bitfinex","ETHUSD",1646929560525,0.37792916,2597.6,2597.2,1.19197328]
["bitfinex","ETHUSD",1646929560724,0.37792916,2597.6,2597.3,1.19197328]
["bitfinex","ETHUSD",1646929560924,0.37792916,2597.6,2597.4,1.19197328]
["bitfinex","ETHUSD",1646929561123,0.37792916,2597.6,2597.1,0.06902882]
["bitfinex","ETHUSD",1646929561323,0.37792916,2597.6,2597.2,1.19512192]
["bitfinex","ETHUSD",1646929562359,0.37792916,2597.6,2597.2,2.11584806]
["bitfinex","ETHUSD",1646929562558,0.37792916,2597.6,2597.3,1.19512192]
["bitfinex","ETHUSD",1646929563257,0.37792916,2597.6,2597.4,1.19512192]
["bitfinex","ETHUSD",1646929563462,0.37792916,2597.6,2597.5,1.19512192]
["bitfinex","ETHUSD",1646929563662,0.37792916,2597.6,2597.0,1.19649345]
["bitfinex","ETHUSD",1646929563861,0.37792916,2597.6,2597.3,0.96065823]
["bitfinex","ETHUSD",1646929564067,0.37792916,2597.6,2597.4,1.19512192]
["bitfinex","ETHUSD",1646929565919,0.37792916,2597.6,2597.3,0.07199254]
["bitfinex","ETHUSD",1646929566109,0.96289,2597.8,2597.5,0.06296616]
["bitfinex","ETHUSD",1646929566309,0.96289,2597.8,2597.7,0.95503787]
["bitfinex","ETHUSD",1646929566510,0.37859297,2597.8,2597.7,0.95503787]
["bitfinex","ETHUSD",1646929569119,0.9630523,2597.7,2597.1,0.00137153]
["bitfinex","ETHUSD",1646929569324,0.9630523,2597.7,2596.9,1.19891005]
["bitfinex","ETHUSD",1646929569325,1.92667,2597.5,2596.9,1.19891005]
["bitfinex","ETHUSD",1646929569518,1.92667,2597.5,2597.0,1.18091939]
["bitfinex","ETHUSD",1646929569519,0.37859297,2597.4,2597.0,1.18091939]
["bitfinex","ETHUSD",1646929569756,0.05603942,2597.3,2597.0,1.18091939]
["bitfinex","ETHUSD",1646929569957,0.37859297,2597.2,2597.1,1.18091939]
["bitfinex","ETHUSD",1646929570361,1.34186297,2597.2,2597.0,1.18091939]
["bitfinex","ETHUSD",1646929570561,0.96327,2597.2,2597.1,1.18091939]
["bitfinex","ETHUSD",1646929570761,1.35973728,2597.2,2597.1,1.18091939]
["bitfinex","ETHUSD",1646929570961,3.28632728,2597.2,2597.0,1.18091939]
["bitfinex","ETHUSD",1646929571162,0.39646728,2597.1,2597.0,1.18091939]
["bitfinex","ETHUSD",1646929571566,0.39646728,2597.1,2596.9,0.00359813]
["bitfinex","ETHUSD",1646929572163,0.64646728,2597.1,2596.7,1.18091939]
["bitfinex","ETHUSD",1646929572463,3.28641768,2597.0,2596.9,0.00327118]
["bitfinex","ETHUSD",1646929573063,2.32309768,2597.0,2596.9,0.00327118]
["bitfinex","ETHUSD",1646929573263,2.32309768,2597.0,2596.6,1.18091939]
["bitfinex","ETHUSD",1646929573509,0.39646728,2596.9,2596.8,0.0032712]
["bitfinex","ETHUSD",1646929573711,1.35977728,2596.9,2596.8,0.0032712]
["bitfinex","ETHUSD",1646929574410,1.35977728,2596.9,2596.6,1.18091939]
["bitfinex","ETHUSD",1646929574613,1.35978058,2596.8,2596.6,1.18091939]
["bitfinex","ETHUSD",1646929574910,0.9633133,2596.8,2596.7,0.00328222]
["bitfinex","ETHUSD",1646929575309,2.1766327,2597.1,2596.7,0.00328222]
["bitfinex","ETHUSD",1646929575512,0.25,2597.1,2596.7,0.00328222]
["bitfinex","ETHUSD",1646929575713,0.25,2597.1,2596.6,1.18091939]
["bitfinex","ETHUSD",1646929576011,1.20995994,2597.0,2596.6,1.18420165]
["bitfinex","ETHUSD",1646929576210,0.39672734,2596.9,2596.6,1.18420165]
["bitfinex","ETHUSD",1646929576810,0.39672734,2596.9,2596.6,1.18091939]
["bitfinex","ETHUSD",1646929577012,0.8132326,2597.0,2596.6,1.18091939]
["bitfinex","ETHUSD",1646929577263,0.39675704,2596.9,2596.6,1.18423565]
["bitfinex","ETHUSD",1646929578059,0.39675704,2596.9,2596.6,1.18091939]
["bitfinex","ETHUSD",1646929578464,0.39675704,2596.9,2596.6,1.18423406]
["bitfinex","ETHUSD",1646929579364,0.39675704,2596.9,2596.6,1.18091939]
["bitfinex","ETHUSD",1646929579564,0.39675704,2596.9,2596.6,1.18423406]
["bitfinex","ETHUSD",1646929580264,0.25,2597.1,2596.6,1.18423406]
["bitfinex","ETHUSD",1646929580465,0.39682146,2597.0,2596.6,1.18091939]
["bitfinex","ETHUSD",1646929580664,0.45800223,2597.0,2596.6,1.18091939]
["bitfinex","ETHUSD",1646929580918,0.39682146,2596.9,2596.6,1.18423064]
["bitfinex","ETHUSD",1646929581309,0.06118077,2597.0,2596.6,1.18423064]
["bitfinex","ETHUSD",1646929581908,0.06118077,2597.0,2596.6,1.18754098]
["bitfinex","ETHUSD",1646929582109,0.06118077,2597.0,2596.7,1.18091939]
["bitfinex","ETHUSD",1646929582309,0.25,2597.1,2596.8,1.18091939]
["bitfinex","ETHUSD",1646929582512,0.39689229,2597.0,2596.6,1.18422973]
["bitfinex","ETHUSD",1646929582712,0.39689229,2597.0,2596.7,1.11394371]
["bitfinex","ETHUSD",1646929582914,0.39689229,2597.0,2596.8,1.18091939]
["bitfinex","ETHUSD",1646929583310,0.39689229,2597.0,2596.8,1.18422963]
["bitfinex","ETHUSD",1646929584115,0.39689229,2597.0,2596.8,1.18091939]
["bitfinex","ETHUSD",1646929584317,0.39689229,2597.0,2596.8,1.18423003]
["bitfinex","ETHUSD",1646929584960,0.39689229,2597.0,2596.5,0.74875279]
["bitfinex","ETHUSD",1646929585164,0.05300462,2596.8,2596.5,0.04427556]
["bitfinex","ETHUSD",1646929585359,0.24550462,2596.8,2596.5,0.04427556]
["bitfinex","ETHUSD",1646929585561,0.3841,2596.7,2596.5,0.04427556]
["bitfinex","ETHUSD",1646929585759,0.25985473,2596.6,2596.5,0.04427556]
["bitfinex","ETHUSD",1646929587458,0.06735473,2596.6,2596.5,0.04427556]
["bitfinex","ETHUSD",1646929595776,0.36735473,2596.6,2596.5,0.04427556]
["bitfinex","ETHUSD",1646929596606,0.36735473,2596.6,2596.4,0.0037286]
["bitfinex","ETHUSD",1646929596810,3.8841,2596.5,2596.4,2.86e-05]
["bitfinex","ETHUSD",1646929597007,3.8841,2596.5,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929597008,0.3841,2596.3,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929597206,0.44329404,2596.3,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929597407,0.74329404,2596.3,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929597607,0.6841,2596.3,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929598207,1.64796,2596.3,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929598414,0.3841,2596.3,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929598613,0.9638208,2596.4,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929599013,1.3479208,2596.4,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929600457,1.6479208,2596.4,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929601256,1.6479208,2596.4,2596.2,0.02239178]
["bitfinex","ETHUSD",1646929601458,2.6115508,2596.4,2596.2,0.02239178]
["bitfinex","ETHUSD",1646929602058,4.5388708,2596.4,2596.2,0.02239178]
["bitfinex","ETHUSD",1646929602258,4.5388708,2596.4,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929602460,4.5388708,2596.4,2596.2,0.02239178]
["bitfinex","ETHUSD",1646929603516,4.5388708,2596.4,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929603719,4.5388708,2596.4,2596.2,0.02239178]
["bitfinex","ETHUSD",1646929604616,4.5388708,2596.4,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929604816,4.5388708,2596.4,2596.2,0.02239178]
["bitfinex","ETHUSD",1646929605015,0.8666182,2596.3,2596.2,0.02239178]
["bitfinex","ETHUSD",1646929605817,0.8666182,2596.3,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929605818,0.4825182,2596.3,2596.2,0.0185358]
["bitfinex","ETHUSD",1646929606222,0.4825182,2596.3,2596.2,0.00488354]
["bitfinex","ETHUSD",1646929607019,2.8911008,2596.4,2596.2,0.00488354]
["bitfinex","ETHUSD",1646929607020,0.9638208,2596.4,2596.2,0.00488354]
["bitfinex","ETHUSD",1646929607266,0.9638208,2596.4,2596.1,0.00378371]
["bitfinex","ETHUSD",1646929608067,0.9638208,2596.4,2596.1,1.09714961]
["bitfinex","ETHUSD",1646929608265,0.9638208,2596.4,2596.1,1.0933659]
["bitfinex","ETHUSD",1646929608470,0.9638208,2596.4,2596.1,1.09702611]
["bitfinex","ETHUSD",1646929609075,0.9633699,2596.6,2596.1,1.09702611]
["bitfinex","ETHUSD",1646929609273,0.9633699,2596.6,2596.5,0.93176901]
["bitfinex","ETHUSD",1646929609576,3.59799487,2597.2,2596.5,0.93176901]
["bitfinex","ETHUSD",1646929609577,3.46656482,2597.2,2596.5,0.93176901]
["bitfinex","ETHUSD",1646929609773,0.48223203,2597.1,2596.6,1.0933659]
["bitfinex","ETHUSD",1646929610175,0.48223203,2597.0,2596.7,0.07524144]
["bitfinex","ETHUSD",1646929610372,1.1809,2597.4,2596.8,1.0933659]
["bitfinex","ETHUSD",1646929610574,0.4821362,2597.3,2597.1,0.91729714]
["bitfinex","ETHUSD",1646929610773,0.34606498,2597.5,2597.1,0.91729714]
["bitfinex","ETHUSD",1646929610774,0.4821362,2597.2,2597.1,0.91729714]
["bitfinex","ETHUSD",1646929611414,0.4821362,2597.4,2597.1,0.91729714]
["bitfinex","ETHUSD",1646929612012,0.4821362,2597.4,2597.1,2.84337714]
["bitfinex","ETHUSD",1646929612814,0.4821362,2597.4,2597.0,0.96299]
["bitfinex","ETHUSD",1646929612815,0.5440445,2597.4,2597.0,0.96299]
["bitfinex","ETHUSD",1646929613013,0.4821362,2597.3,2597.0,0.96299]
["bitfinex","ETHUSD",1646929613213,0.4821362,2597.3,2596.8,0.9631]
["bitfinex","ETHUSD",1646929613413,1.445231,2597.3,2596.9,1.09401017]
["bitfinex","ETHUSD",1646929613617,0.4821362,2597.2,2596.9,1.09401017]
["bitfinex","ETHUSD",1646929614220,0.4821362,2597.2,2596.9,0.96308]
["bitfinex","ETHUSD",1646929615157,0.46242662,2597.2,2596.9,0.96308]
["bitfinex","ETHUSD",1646929615859,0.9630948,2597.3,2596.9,0.96308]
["bitfinex","ETHUSD",1646929616457,0.9630948,2597.3,2596.8,2.0964308]
["bitfinex","ETHUSD",1646929616663,0.9630948,2597.3,2596.7,0.07524144]
["bitfinex","ETHUSD",1646929616861,0.9630948,2597.3,2596.4,1.16194838]
["bitfinex","ETHUSD",1646929616862,0.05867065,2597.1,2596.4,1.16194838]
["bitfinex","ETHUSD",1646929617063,0.9633705,2597.0,2596.3,0.00360499]
["bitfinex","ETHUSD",1646929617859,0.9633705,2597.0,2596.3,1.21138562]
["bitfinex","ETHUSD",1646929618060,0.9633705,2597.0,2596.3,1.21499018]
["bitfinex","ETHUSD",1646929618514,1.9267305,2597.0,2596.3,1.21499018]
["bitfinex","ETHUSD",1646929619013,1.9267305,2597.0,2596.3,1.21138562]
["bitfinex","ETHUSD",1646929619218,1.9267305,2597.0,2596.3,1.21499018]
["bitfinex","ETHUSD",1646929620315,0.9633705,2597.0,2596.3,1.21138562]
["bitfinex","ETHUSD",1646929620516,0.9633705,2597.0,2596.3,1.21498865]
["bitfinex","ETHUSD",1646929621516,0.9633705,2597.0,2596.3,1.21138562]
["bitfinex","ETHUSD",1646929621719,0.9633705,2597.0,2596.3,1.21498865]
["bitfinex","ETHUSD",1646929622558,0.9633705,2597.0,2596.3,1.21138562]
["bitfinex","ETHUSD",1646929622958,0.9633705,2597.0,2596.3,1.21498865]
["bitfinex","ETHUSD",1646929623763,0.9633705,2597.0,2596.3,1.21138562]
["bitfinex","ETHUSD",1646929623965,0.9633705,2597.0,2596.4,0.96325]
["bitfinex","ETHUSD",1646929625472,3.93829576,2596.9,2596.3,0.0036033]
["bitfinex","ETHUSD",1646929625668,1.02804683,2596.8,2596.3,0.0036033]
["bitfinex","ETHUSD",1646929625919,0.06534687,2596.7,2596.3,0.0036033]
["bitfinex","ETHUSD",1646929626515,1.41292687,2596.7,2596.3,0.0036033]
["bitfinex","ETHUSD",1646929626713,1.41292687,2596.7,2596.3,0.00360316]
["bitfinex","ETHUSD",1646929626714,0.0572208,2596.5,2596.3,0.00360316]
["bitfinex","ETHUSD",1646929627711,0.0572208,2596.5,2596.0,0.00781928]
["bitfinex","ETHUSD",1646929628314,0.3841,2596.4,2596.0,0.00781928]
["bitfinex","ETHUSD",1646929628517,1.4016364,2596.3,2596.0,0.00781928]
["bitfinex","ETHUSD",1646929628817,0.05636385,2596.2,2596.0,0.00781928]
["bitfinex","ETHUSD",1646929630458,0.9637,2596.1,2596.0,0.00781928]
["bitfinex","ETHUSD",1646929631459,0.05636385,2596.2,2596.0,0.00781928]
["bitfinex","ETHUSD",1646929632665,0.05636385,2596.2,2596.0,0.01167537]
["bitfinex","ETHUSD",1646929633066,0.9636709,2596.3,2596.0,0.01167537]
["bitfinex","ETHUSD",1646929633511,0.9636709,2596.3,2596.0,0.00781928]
["bitfinex","ETHUSD",1646929633716,0.9636709,2596.3,2596.0,0.01167537]
["bitfinex","ETHUSD",1646929633911,0.9636709,2596.3,2596.0,0.0915534]
["bitfinex","ETHUSD",1646929634713,0.9636709,2596.3,2596.0,0.08769731]
["bitfinex","ETHUSD",1646929634916,0.9636709,2596.3,2596.0,0.09142752]
["bitfinex","ETHUSD",1646929635316,0.48279526,2596.2,2596.1,1.09788713]
["bitfinex","ETHUSD",1646929635913,0.9636709,2596.3,2596.1,1.09788713]
["bitfinex","ETHUSD",1646929636513,0.9633806,2596.5,2596.1,1.09788713]
["bitfinex","ETHUSD",1646929637363,0.9633806,2596.5,2596.2,0.00373012]
["bitfinex","ETHUSD",1646929637764,0.48275126,2596.4,2596.2,0.00373012]
["bitfinex","ETHUSD",1646929638362,0.48275126,2596.4,2596.1,1.09788713]
["bitfinex","ETHUSD",1646929638566,0.48275126,2596.4,2596.2,0.87467712]
["bitfinex","ETHUSD",1646929638767,0.48275126,2596.4,2596.3,1.09788713]
["bitfinex","ETHUSD",1646929638968,0.48278686,2596.4,2596.3,1.09788713]
["bitfinex","ETHUSD",1646929640171,0.9633806,2596.5,2596.3,1.09788713]
["bitfinex","ETHUSD",1646929642413,0.48348036,2596.4,2596.3,1.09788713]
["bitfinex","ETHUSD",1646929643919,0.48348036,2596.4,2596.3,1.12324474]
["bitfinex","ETHUSD",1646929645382,3.98348036,2596.4,2596.3,0.02535761]
["bitfinex","ETHUSD",1646929645577,4.36758036,2596.4,2595.6,0.01563856]
["bitfinex","ETHUSD",1646929645782,1.09443132,2596.2,2595.6,0.01563856]
["bitfinex","ETHUSD",1646929645980,1.09443132,2596.2,2595.2,0.09501892]
["bitfinex","ETHUSD",1646929645981,17.5,2595.8,2595.2,0.00872112]
["bitfinex","ETHUSD",1646929646178,17.5,2595.8,2594.7,2.06975154]
["bitfinex","ETHUSD",1646929646179,0.96412,2595.5,2595.3,1.07635428]
["bitfinex","ETHUSD",1646929646378,0.49257955,2595.4,2594.7,0.06670452]
["bitfinex","ETHUSD",1646929646677,0.49257955,2595.4,2594.8,1.06171464]
["bitfinex","ETHUSD",1646929647077,0.49257955,2595.4,2594.9,0.04320018]
["bitfinex","ETHUSD",1646929647078,2.3123657,2595.3,2594.9,0.04320018]
["bitfinex","ETHUSD",1646929647280,0.65975512,2594.6,2594.2,0.05]
["bitfinex","ETHUSD",1646929647479,0.65975512,2594.6,2594.3,1.06250725]
["bitfinex","ETHUSD",1646929647480,0.51783935,2594.5,2594.3,1.06250725]
["bitfinex","ETHUSD",1646929647881,0.65975512,2594.6,2594.3,1.06250725]
["bitfinex","ETHUSD",1646929648076,0.65975512,2594.6,2594.5,1.0325313]
["bitfinex","ETHUSD",1646929648278,0.65975512,2594.6,2594.2,0.06730856]
["bitfinex","ETHUSD",1646929648279,2.14016555,2594.6,2594.2,0.06730856]
["bitfinex","ETHUSD",1646929648520,1.62409122,2594.6,2594.3,1.06160587]
["bitfinex","ETHUSD",1646929649818,1.62409122,2594.6,2594.2,0.06730856]
["bitfinex","ETHUSD",1646929650222,5.12409122,2594.6,2594.2,0.06730856]
["bitfinex","ETHUSD",1646929650422,1.62409122,2594.6,2594.2,0.06730856]
["bitfinex","ETHUSD",1646929650621,1.62409122,2594.6,2594.3,0.00141178]
["bitfinex","ETHUSD",1646929651120,0.9643,2594.5,2594.3,0.01872034]
["bitfinex","ETHUSD",1646929651320,1.62409122,2594.6,2594.3,0.01872034]
["bitfinex","ETHUSD",1646929651522,1.62409122,2594.6,2594.3,0.01730856]
["bitfinex","ETHUSD",1646929651919,1.62409122,2594.6,2594.3,0.01872031]
["bitfinex","ETHUSD",1646929652763,1.62409122,2594.6,2594.3,0.01730856]
["bitfinex","ETHUSD",1646929652965,1.62409122,2594.6,2594.3,0.02116835]
["bitfinex","ETHUSD",1646929653865,5.12409122,2594.6,2594.3,0.01730856]
["bitfinex","ETHUSD",1646929654265,1.62409122,2594.6,2594.3,0.02116835]
["bitfinex","ETHUSD",1646929654465,2.58835122,2594.6,2594.3,0.02116835]
["bitfinex","ETHUSD",1646929654664,6.08835122,2594.6,2594.3,0.02116835]
["bitfinex","ETHUSD",1646929654865,6.08835122,2594.6,2594.5,0.02261563]
["bitfinex","ETHUSD",1646929655067,6.08835122,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929655672,6.47245122,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929657813,2.97245122,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929658015,6.47245122,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929658214,2.97245122,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929658413,6.47245122,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929659864,1.62409122,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929661465,2.97246122,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929661863,2.58836122,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929662265,1.62409122,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929662468,2.58836122,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929663067,2.97246122,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929663270,2.58836122,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929665820,2.97246122,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929667165,2.58836122,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929667366,1.62409122,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929667568,0.65975512,2594.6,2594.5,0.03992419]
["bitfinex","ETHUSD",1646929669475,0.65975512,2594.6,2594.5,0.01236927]
["bitfinex","ETHUSD",1646929669675,1.04385512,2594.6,2594.5,0.01236927]
["bitfinex","ETHUSD",1646929669876,1.04385512,2594.6,2594.5,0.03174095]
["bitfinex","ETHUSD",1646929670675,0.65975512,2594.6,2594.5,0.03174095]
["bitfinex","ETHUSD",1646929671714,1.04385512,2594.6,2594.5,0.03174095]
["bitfinex","ETHUSD",1646929673723,0.65975512,2594.6,2594.5,0.03174095]
["bitfinex","ETHUSD",1646929675461,0.71426608,2594.6,2594.5,0.04161953]
["bitfinex","ETHUSD",1646929675864,1.09836608,2594.6,2594.5,0.04161953]
["bitfinex","ETHUSD",1646929676267,1.39836608,2594.6,2594.5,0.04161953]
["bitfinex","ETHUSD",1646929676464,1.34385512,2594.6,2594.5,0.04161953]
["bitfinex","ETHUSD",1646929678717,1.04385512,2594.6,2594.5,0.04161953]
["bitfinex","ETHUSD",1646929678918,0.65975512,2594.6,2594.5,0.04161953]
["bitfinex","ETHUSD",1646929682973,0.65975512,2594.6,2594.5,0.10612965]
["bitfinex","ETHUSD",1646929683371,1.1714,2595.8,2594.7,0.3841]
["bitfinex","ETHUSD",1646929683571,0.00360083,2596.0,2595.3,1.02359898]
["bitfinex","ETHUSD",1646929683572,0.50002935,2595.7,2595.3,1.02359898]
["bitfinex","ETHUSD",1646929683769,0.00360083,2596.0,2595.3,1.02359898]
["bitfinex","ETHUSD",1646929683770,0.96723873,2596.0,2595.3,1.02359898]
["bitfinex","ETHUSD",1646929683973,0.50035216,2595.9,2595.3,1.02359898]
["bitfinex","ETHUSD",1646929684372,0.50035216,2595.9,2595.3,2.05258287]
["bitfinex","ETHUSD",1646929684571,0.50035216,2595.9,2595.5,0.07236057]
["bitfinex","ETHUSD",1646929684975,0.00360149,2596.0,2595.7,11.75]
["bitfinex","ETHUSD",1646929685272,0.90283132,2596.9,2595.9,11.75]
["bitfinex","ETHUSD",1646929685471,0.1925,2597.0,2596.0,0.06709952]
["bitfinex","ETHUSD",1646929686123,0.1925,2597.0,2596.2,0.96319]
["bitfinex","ETHUSD",1646929686323,0.1925,2597.0,2596.4,0.96318]
["bitfinex","ETHUSD",1646929686527,0.0551688,2597.1,2596.4,0.96318]
["bitfinex","ETHUSD",1646929686726,0.00353313,2596.6,2596.3,0.07278654]
["bitfinex","ETHUSD",1646929687128,0.00353313,2596.6,2596.5,0.96312]
["bitfinex","ETHUSD",1646929687328,0.00353313,2596.6,2596.5,16.21312]
["bitfinex","ETHUSD",1646929687530,0.71033132,2597.6,2596.5,16.21312]
["bitfinex","ETHUSD",1646929687731,0.77681137,2597.7,2596.6,0.06017707]
["bitfinex","ETHUSD",1646929688130,0.77681137,2597.7,2596.9,0.96297]
["bitfinex","ETHUSD",1646929688330,0.77681137,2597.7,2596.7,1.92588]
["bitfinex","ETHUSD",1646929688331,0.77681137,2597.7,2596.6,0.06151341]
["bitfinex","ETHUSD",1646929688632,1.09443132,2597.6,2596.6,0.06151341]
["bitfinex","ETHUSD",1646929688832,0.06117919,2597.4,2596.4,0.07728781]
["bitfinex","ETHUSD",1646929689135,0.06471197,2597.4,2596.4,0.07728781]
["bitfinex","ETHUSD",1646929689331,0.06499048,2597.3,2596.4,0.07728781]
["bitfinex","ETHUSD",1646929689532,0.9632752,2597.1,2596.4,0.07728781]
["bitfinex","ETHUSD",1646929689770,0.04689647,2596.3,2596.2,0.27400974]
["bitfinex","ETHUSD",1646929690168,0.04689647,2596.3,2596.2,0.02400974]
["bitfinex","ETHUSD",1646929692168,0.04689647,2596.3,2596.2,0.09966835]
["bitfinex","ETHUSD",1646929692769,0.04689647,2596.3,2596.2,0.02400974]
["bitfinex","ETHUSD",1646929694824,0.04689647,2596.3,2596.2,0.06670463]
["bitfinex","ETHUSD",1646929695528,0.04689647,2596.3,2596.1,0.0709978]
["bitfinex","ETHUSD",1646929697371,0.05049515,2596.3,2596.1,0.0709978]
["bitfinex","ETHUSD",1646929698369,0.04689647,2596.3,2596.1,0.0709978]
["bitfinex","ETHUSD",1646929698770,0.05049515,2596.3,2596.1,0.02400974]
["bitfinex","ETHUSD",1646929699475,0.04689647,2596.3,2596.1,0.02400974]
["bitfinex","ETHUSD",1646929699973,0.05049515,2596.3,2596.1,0.02400974]
["bitfinex","ETHUSD",1646929700372,0.00049515,2596.3,2596.1,0.02400974]
["bitfinex","ETHUSD",1646929700773,0.9634854,2596.3,2596.1,0.02400974]
["bitfinex","ETHUSD",1646929701013,0.96708565,2596.3,2596.1,0.02400974]
["bitfinex","ETHUSD",1646929701714,0.06327035,2596.2,2596.1,0.02400974]
["bitfinex","ETHUSD",1646929704519,0.06327035,2596.2,2596.0,0.02400974]
["bitfinex","ETHUSD",1646929706472,0.06679635,2596.4,2596.0,0.02400974]
["bitfinex","ETHUSD",1646929706875,1.9268524,2596.8,2596.0,0.02400974]
["bitfinex","ETHUSD",1646929707172,0.00352228,2596.4,2596.0,1.05216847]
["bitfinex","ETHUSD",1646929707375,0.00352228,2596.4,2596.0,0.08883847]
["bitfinex","ETHUSD",1646929707572,0.00352228,2596.4,2596.0,0.02400974]
["bitfinex","ETHUSD",1646929707979,1.9270038,2596.6,2595.1,2.92708]
["bitfinex","ETHUSD",1646929707980,0.06504771,2596.2,2595.1,2.92708]
["bitfinex","ETHUSD",1646929708177,0.06504771,2596.2,2595.1,1.0]
["bitfinex","ETHUSD",1646929708178,0.48816415,2596.1,2595.1,1.0]
["bitfinex","ETHUSD",1646929708440,0.3841,2595.8,2595.7,0.00352331]
["bitfinex","ETHUSD",1646929708634,2.38130584,2595.5,2595.2,0.01409635]
["bitfinex","ETHUSD",1646929708832,0.06697529,2595.3,2595.2,0.01409635]
["bitfinex","ETHUSD",1646929709232,0.06697529,2595.3,2594.7,0.02224785]
["bitfinex","ETHUSD",1646929709531,0.964119,2595.2,2594.7,0.02224785]
["bitfinex","ETHUSD",1646929709732,1.03332514,2595.1,2594.7,0.02224785]
["bitfinex","ETHUSD",1646929709934,0.06246903,2595.0,2594.7,0.02224785]
["bitfinex","ETHUSD",1646929711032,0.07793299,2594.9,2594.7,0.02224785]
["bitfinex","ETHUSD",1646929712033,0.07957881,2595.1,2594.8,1.17688744]
["bitfinex","ETHUSD",1646929712571,0.07957881,2595.1,2594.7,0.02224785]
["bitfinex","ETHUSD",1646929712968,0.9638472,2595.2,2594.7,0.98602785]
["bitfinex","ETHUSD",1646929713166,0.13819997,2595.8,2594.8,14.21534419]
["bitfinex","ETHUSD",1646929713167,0.07069177,2595.7,2594.8,14.21534419]
["bitfinex","ETHUSD",1646929713368,0.07069177,2595.7,2595.0,11.75]
["bitfinex","ETHUSD",1646929713870,0.13819997,2595.8,2595.0,11.75]
["bitfinex","ETHUSD",1646929714271,0.9636611,2595.7,2595.0,1.10594016]
["bitfinex","ETHUSD",1646929714473,0.9636611,2595.7,2594.8,0.00131439]
["bitfinex","ETHUSD",1646929714776,0.06358944,2595.6,2594.9,0.02312117]
["bitfinex","ETHUSD",1646929715473,0.06354117,2595.3,2594.9,0.02312117]
["bitfinex","ETHUSD",1646929716718,0.06354117,2595.3,2595.0,0.00359281]
["bitfinex","ETHUSD",1646929716918,0.06354117,2595.3,2594.3,0.25]
["bitfinex","ETHUSD",1646929717119,0.06354117,2595.3,2594.2,0.05]
["bitfinex","ETHUSD",1646929717120,0.46612591,2595.0,2594.2,0.05]
["bitfinex","ETHUSD",1646929717319,0.08378336,2594.7,2594.2,0.05]
["bitfinex","ETHUSD",1646929718218,1.04811866,2594.7,2594.2,0.05]
["bitfinex","ETHUSD",1646929718418,0.07886295,2594.5,2594.2,0.05]
["bitfinex","ETHUSD",1646929718624,1.04319295,2594.5,2594.2,0.05]
["bitfinex","ETHUSD",1646929718822,0.0702773,2594.3,2594.2,0.05]
["bitfinex","ETHUSD",1646929722185,0.07764768,2594.3,2594.2,0.05]
["bitfinex","ETHUSD",1646929724621,0.07764768,2594.3,2594.2,0.08767781]
["bitfinex","ETHUSD",1646929731112,3.8573725,2594.4,2594.3,0.02608372]
["bitfinex","ETHUSD",1646929732918,2.8930625,2594.4,2594.3,0.02608372]
["bitfinex","ETHUSD",1646929733120,0.9640333,2594.7,2594.3,0.02608372]
["bitfinex","ETHUSD",1646929734672,0.9640333,2594.7,2594.4,0.00360566]
["bitfinex","ETHUSD",1646929735074,0.96764493,2594.9,2594.4,0.00360566]
["bitfinex","ETHUSD",1646929735075,0.96760033,2594.9,2594.4,0.00360566]
["bitfinex","ETHUSD",1646929735273,0.00360493,2594.9,2594.4,0.00360566]
["bitfinex","ETHUSD",1646929735673,0.52184925,2595.1,2594.3,0.08942927]
["bitfinex","ETHUSD",1646929736073,0.52184925,2595.1,2594.5,0.00337007]
["bitfinex","ETHUSD",1646929736074,0.00336952,2594.9,2594.5,0.00337007]
["bitfinex","ETHUSD",1646929736273,0.00336952,2594.9,2594.6,11.75]
["bitfinex","ETHUSD",1646929736876,5.941699,2595.6,2594.6,11.75]
["bitfinex","ETHUSD",1646929737074,5.941699,2595.6,2594.9,12.68404961]
["bitfinex","ETHUSD",1646929737075,0.52215603,2595.5,2594.9,12.68404961]
["bitfinex","ETHUSD",1646929737275,1.48595603,2595.5,2594.9,12.68404961]
["bitfinex","ETHUSD",1646929737476,1.48595603,2595.5,2595.0,0.07220992]
["bitfinex","ETHUSD",1646929737477,0.9638,2595.5,2595.0,0.07220992]
["bitfinex","ETHUSD",1646929737883,2.1198607,2596.0,2595.0,7.54430992]
["bitfinex","ETHUSD",1646929738083,0.52145324,2595.9,2595.1,11.81082006]
["bitfinex","ETHUSD",1646929738276,0.1925,2596.4,2595.3,11.75]
["bitfinex","ETHUSD",1646929738277,0.00336878,2595.4,2595.3,11.75]
["bitfinex","ETHUSD",1646929738531,1.94402557,2596.7,2595.5,11.75]
["bitfinex","ETHUSD",1646929738532,0.52145324,2596.3,2595.5,11.75]
["bitfinex","ETHUSD",1646929738728,0.52145324,2596.2,2595.7,11.75]
["bitfinex","ETHUSD",1646929738928,1.0,2596.7,2595.9,11.75]
["bitfinex","ETHUSD",1646929739127,1.0,2596.7,2596.0,0.07708584]
["bitfinex","ETHUSD",1646929739128,0.52161224,2596.6,2596.0,0.07708584]
["bitfinex","ETHUSD",1646929739326,0.52161224,2596.6,2596.0,15.32708584]
["bitfinex","ETHUSD",1646929739526,2.3475,2597.2,2596.1,0.07598353]
["bitfinex","ETHUSD",1646929739725,0.52159371,2597.1,2596.4,0.87115433]
["bitfinex","ETHUSD",1646929739926,1.48476511,2597.1,2596.4,12.62115433]
["bitfinex","ETHUSD",1646929740129,0.52159371,2597.0,2596.6,11.75]
["bitfinex","ETHUSD",1646929740338,4.68533132,2597.6,2596.7,0.06424481]
["bitfinex","ETHUSD",1646929740529,0.1925,2597.8,2596.7,0.06424481]
["bitfinex","ETHUSD",1646929740530,0.52154959,2597.5,2596.7,0.06424481]
["bitfinex","ETHUSD",1646929740725,0.52154959,2597.4,2596.7,0.06424481]
["bitfinex","ETHUSD",1646929740925,0.52154959,2597.3,2596.5,12.21230961]
["bitfinex","ETHUSD",1646929741130,0.52154959,2597.2,2596.5,15.25]
["bitfinex","ETHUSD",1646929741326,0.58119894,2597.1,2596.5,11.75]
["bitfinex","ETHUSD",1646929741526,0.52154959,2597.0,2596.5,11.75]
["bitfinex","ETHUSD",1646929741926,0.52154959,2597.0,2596.4,2.79717433]
["bitfinex","ETHUSD",1646929741927,0.52154959,2597.0,2596.7,11.75]
["bitfinex","ETHUSD",1646929742168,1.02380797,2597.4,2596.9,11.75]
["bitfinex","ETHUSD",1646929742169,0.06075787,2597.4,2596.9,11.75]
["bitfinex","ETHUSD",1646929742372,0.52174054,2597.3,2597.0,3.56308135]
["bitfinex","ETHUSD",1646929742571,0.94402557,2598.0,2597.3,11.75]
["bitfinex","ETHUSD",1646929742572,0.71033132,2598.0,2597.3,11.75]
["bitfinex","ETHUSD",1646929742769,0.71033132,2598.0,2597.2,3.07368515]
["bitfinex","ETHUSD",1646929742770,0.71033132,2598.4,2597.6,0.07766245]
["bitfinex","ETHUSD",1646929742975,0.94402557,2598.6,2597.8,0.07258875]
["bitfinex","ETHUSD",1646929742976,0.71033132,2598.6,2597.8,0.07258875]
["bitfinex","ETHUSD",1646929743169,0.71033132,2598.6,2597.9,12.78494028]
["bitfinex","ETHUSD",1646929743370,0.71033132,2598.6,2598.0,0.08297094]
["bitfinex","ETHUSD",1646929743975,0.05276046,2598.6,2597.7,0.08729063]
["bitfinex","ETHUSD",1646929744174,0.96275,2598.4,2597.5,0.0826074]
["bitfinex","ETHUSD",1646929744375,2.06103706,2598.4,2597.3,0.07829026]
["bitfinex","ETHUSD",1646929744577,0.3841,2598.1,2597.3,0.07829026]
["bitfinex","ETHUSD",1646929744775,0.05376131,2598.0,2597.3,0.07829026]
["bitfinex","ETHUSD",1646929745675,0.00385609,2597.8,2597.3,0.07829026]
["bitfinex","ETHUSD",1646929746127,0.00385609,2597.8,2597.0,1.92554]
["bitfinex","ETHUSD",1646929746330,0.00385609,2597.8,2597.1,0.0802726]
["bitfinex","ETHUSD",1646929746727,0.05780582,2597.8,2596.9,0.12800555]
["bitfinex","ETHUSD",1646929746929,0.3841,2597.6,2596.9,0.04977811]
["bitfinex","ETHUSD",1646929747127,0.04466159,2597.5,2596.9,0.04977811]
["bitfinex","ETHUSD",1646929747933,0.00345814,2597.3,2596.9,0.04977811]
["bitfinex","ETHUSD",1646929748836,1.00777159,2597.5,2596.9,0.04977811]
["bitfinex","ETHUSD",1646929749233,0.00345819,2597.2,2596.9,0.04977811]
["bitfinex","ETHUSD",1646929749672,0.00345819,2597.2,2596.7,0.07080461]
["bitfinex","ETHUSD",1646929750272,1.00777159,2597.5,2596.7,0.07080461]
["bitfinex","ETHUSD",1646929750473,0.00345825,2597.1,2596.7,0.07080461]
["bitfinex","ETHUSD",1646929751080,0.00345825,2597.1,2596.8,11.75]
["bitfinex","ETHUSD",1646929751274,0.00345825,2597.1,2596.9,0.08300496]
["bitfinex","ETHUSD",1646929751478,0.96296,2597.8,2596.9,0.08300496]
["bitfinex","ETHUSD",1646929751874,0.00349795,2597.0,2596.9,0.08300496]
["bitfinex","ETHUSD",1646929752775,0.00235263,2597.1,2596.9,0.08300496]
["bitfinex","ETHUSD",1646929753636,0.96304,2597.6,2596.9,0.08300496]
["bitfinex","ETHUSD",1646929753834,0.96304,2597.6,2597.1,12.78908096]
["bitfinex","ETHUSD",1646929754041,1.92607,2597.6,2597.0,1.22293387]
["bitfinex","ETHUSD",1646929754335,1.01340086,2597.5,2596.6,1.08627942]
["bitfinex","ETHUSD",1646929754537,1.01340086,2597.5,2596.9,0.06205067]
["bitfinex","ETHUSD",1646929755135,0.05032086,2597.5,2596.9,0.06205067]
["bitfinex","ETHUSD",1646929755336,0.00386006,2597.2,2596.9,1.23631749]
["bitfinex","ETHUSD",1646929756037,0.00386006,2597.2,2596.9,12.98631749]
["bitfinex","ETHUSD",1646929756237,0.05497604,2597.8,2596.9,13.94924749]
["bitfinex","ETHUSD",1646929756540,0.00386006,2597.2,2596.9,13.94924749]
["bitfinex","ETHUSD",1646929757368,1.40202604,2597.8,2596.9,13.94924749]
["bitfinex","ETHUSD",1646929757369,1.00755211,2597.6,2596.9,13.94924749]
["bitfinex","ETHUSD",1646929757570,0.00386006,2597.2,2596.9,13.94924749]
["bitfinex","ETHUSD",1646929758575,0.96297,2597.4,2596.9,13.94924749]
["bitfinex","ETHUSD",1646929758774,0.00378871,2597.2,2596.9,13.94924749]
["bitfinex","ETHUSD",1646929759078,0.00378871,2597.2,2596.9,14.0210344]
["bitfinex","ETHUSD",1646929759475,0.00378871,2597.2,2597.1,0.03997837]
["bitfinex","ETHUSD",1646929759775,0.96297,2597.4,2597.1,0.03997837]
["bitfinex","ETHUSD",1646929760075,0.96662843,2597.2,2597.1,0.03997837]
["bitfinex","ETHUSD",1646929760921,0.96297,2597.2,2597.1,0.03997837]
["bitfinex","ETHUSD",1646929763525,0.96297,2597.2,2597.1,0.02015086]
["bitfinex","ETHUSD",1646929769429,0.96297,2597.2,2597.0,0.0591207]
["bitfinex","ETHUSD",1646929770932,0.96629444,2597.2,2597.0,0.0591207]
["bitfinex","ETHUSD",1646929771730,0.96297,2597.2,2597.0,0.0591207]
["bitfinex","ETHUSD",1646929772199,0.96629444,2597.2,2597.0,0.0591207]
["bitfinex","ETHUSD",1646929772995,0.96297,2597.2,2597.0,0.0591207]
["bitfinex","ETHUSD",1646929773501,0.96629444,2597.2,2597.0,0.0591207]
["bitfinex","ETHUSD",1646929774100,0.96629444,2597.2,2596.9,0.0830767]
["bitfinex","ETHUSD",1646929774101,1.92934444,2597.2,2596.7,12.90555]
["bitfinex","ETHUSD",1646929774299,3.85222,2597.1,2596.7,12.90555]
["bitfinex","ETHUSD",1646929774502,0.96305,2597.0,2596.7,12.90555]
["bitfinex","ETHUSD",1646929775101,1.92611,2597.0,2596.7,12.90555]
["bitfinex","ETHUSD",1646929775702,1.92943055,2597.0,2596.7,12.90555]
["bitfinex","ETHUSD",1646929776524,0.05121533,2596.8,2596.3,0.96318]
["bitfinex","ETHUSD",1646929776725,0.05121533,2596.8,2596.1,0.25130961]
["bitfinex","ETHUSD",1646929776726,2.31069,2596.7,2596.1,0.25130961]
["bitfinex","ETHUSD",1646929776927,1.92659,2596.7,2596.1,2.17626]
["bitfinex","ETHUSD",1646929777423,1.92659,2596.7,2596.3,1.11870346]
["bitfinex","ETHUSD",1646929777625,1.92659,2596.7,2596.3,12.86870346]
["bitfinex","ETHUSD",1646929778324,0.00332136,2596.5,2596.3,12.86870346]
["bitfinex","ETHUSD",1646929778528,0.00332136,2596.5,2596.3,13.83187346]
["bitfinex","ETHUSD",1646929778932,1.92591,2597.3,2596.6,12.0]
["bitfinex","ETHUSD",1646929779128,2.3112819,2598.0,2596.8,11.75]
["bitfinex","ETHUSD",1646929779129,0.05639164,2597.8,2596.8,11.75]
["bitfinex","ETHUSD",1646929779329,0.05639164,2597.8,2597.0,11.75]
["bitfinex","ETHUSD",1646929779330,0.47467377,2597.7,2597.0,11.75]
["bitfinex","ETHUSD",1646929779528,0.47467377,2597.7,2597.2,0.96281]
["bitfinex","ETHUSD",1646929779776,0.47467377,2597.7,2597.3,11.75]
["bitfinex","ETHUSD",1646929779972,0.47467377,2597.7,2597.5,1.05236157]
["bitfinex","ETHUSD",1646929780172,4.08838865,2598.1,2597.5,12.80236157]
["bitfinex","ETHUSD",1646929780375,0.05478865,2598.1,2597.5,12.80236157]
["bitfinex","ETHUSD",1646929780577,5.97463132,2598.7,2597.7,11.75]
["bitfinex","ETHUSD",1646929780774,0.05408615,2598.6,2597.8,0.06488638]
["bitfinex","ETHUSD",1646929781176,0.96253,2598.5,2597.9,13.67497]
["bitfinex","ETHUSD",1646929781374,0.96253,2598.5,2597.5,0.1923]
["bitfinex","ETHUSD",1646929781375,0.71033132,2598.4,2597.0,1.87293877]
["bitfinex","ETHUSD",1646929781577,0.71033132,2598.4,2596.8,4.5775959]
["bitfinex","ETHUSD",1646929781578,0.76457276,2598.2,2596.9,0.03453322]
["bitfinex","ETHUSD",1646929781775,0.3841,2597.9,2596.9,0.03453322]
["bitfinex","ETHUSD",1646929781976,0.05885261,2597.8,2596.9,0.03453322]
["bitfinex","ETHUSD",1646929782176,0.3841,2597.5,2596.9,0.03453322]
["bitfinex","ETHUSD",1646929782381,0.0540973,2597.4,2596.9,0.03453322]
["bitfinex","ETHUSD",1646929783276,1.92614,2597.2,2596.9,0.03453322]
["bitfinex","ETHUSD",1646929784132,1.92946349,2597.2,2596.9,0.03453322]
["bitfinex","ETHUSD",1646929784333,2.89252349,2597.2,2596.8,0.01697311]
["bitfinex","ETHUSD",1646929784531,1.92943349,2597.2,2596.8,0.01697311]
["bitfinex","ETHUSD",1646929784936,0.00332349,2597.2,2596.8,0.01697311]
["bitfinex","ETHUSD",1646929785133,0.0540973,2597.4,2596.8,0.20947311]
["bitfinex","ETHUSD",1646929785337,0.00330928,2597.1,2596.9,11.75]
["bitfinex","ETHUSD",1646929785733,0.00330928,2597.1,2597.0,12.96938321]
["bitfinex","ETHUSD",1646929785932,0.00330928,2597.1,2597.0,13.93227321]
["bitfinex","ETHUSD",1646929786333,0.96296,2597.2,2597.0,13.93227321]
["bitfinex","ETHUSD",1646929786634,0.96626926,2597.2,2597.0,12.71289]
["bitfinex","ETHUSD",1646929787477,0.96296,2597.2,2597.0,12.71289]
["bitfinex","ETHUSD",1646929787672,0.96296,2597.2,2597.0,13.73854332]
["bitfinex","ETHUSD",1646929787873,0.96626924,2597.2,2597.0,13.73854332]
["bitfinex","ETHUSD",1646929788274,0.96626924,2597.2,2597.0,12.71289]
["bitfinex","ETHUSD",1646929788479,0.96626924,2597.2,2596.9,0.1925]
["bitfinex","ETHUSD",1646929788879,0.96957984,2597.2,2596.9,0.1925]
["bitfinex","ETHUSD",1646929789079,0.9662706,2597.2,2596.9,0.1925]
["bitfinex","ETHUSD",1646929789279,2.30992,2597.7,2597.0,11.80136808]
["bitfinex","ETHUSD",1646929789280,0.0514906,2597.7,2597.0,11.80136808]
["bitfinex","ETHUSD",1646929789483,0.0514906,2597.7,2597.1,0.25]
["bitfinex","ETHUSD",1646929789879,0.96279,2597.6,2597.1,0.25]
["bitfinex","ETHUSD",1646929790083,6.6728,2598.0,2597.1,0.33306931]
["bitfinex","ETHUSD",1646929790084,4.60903132,2598.0,2597.1,0.33306931]
["bitfinex","ETHUSD",1646929790281,0.05513751,2597.9,2597.2,11.75]
["bitfinex","ETHUSD",1646929790479,0.05513751,2597.9,2597.3,0.96282]
["bitfinex","ETHUSD",1646929790934,1.01786751,2597.9,2597.3,0.96282]
["bitfinex","ETHUSD",1646929791521,1.01786751,2597.9,2597.4,11.75]
["bitfinex","ETHUSD",1646929791722,1.01786751,2597.9,2597.5,12.83637273]
["bitfinex","ETHUSD",1646929791924,0.96273,2597.9,2597.5,13.79912273]
["bitfinex","ETHUSD",1646929792124,1.72731452,2598.2,2597.5,13.79912273]
["bitfinex","ETHUSD",1646929792323,7.56130602,2598.5,2597.6,0.08340394]
["bitfinex","ETHUSD",1646929792324,0.71033132,2598.4,2597.6,0.08340394]
["bitfinex","ETHUSD",1646929792523,0.71033132,2598.4,2597.7,0.25]
["bitfinex","ETHUSD",1646929792726,0.00385971,2597.8,2597.7,0.25]
["bitfinex","ETHUSD",1646929793125,0.00385971,2597.8,2597.7,12.461]
["bitfinex","ETHUSD",1646929793323,0.00385971,2597.8,2597.7,14.38613]
["bitfinex","ETHUSD",1646929793529,0.76824877,2598.5,2597.7,14.38613]
["bitfinex","ETHUSD",1646929793729,0.71033132,2598.7,2598.0,0.3]
["bitfinex","ETHUSD",1646929793934,0.7613768,2598.8,2598.1,11.75]
["bitfinex","ETHUSD",1646929794130,0.7613768,2598.8,2597.7,2.47513]
["bitfinex","ETHUSD",1646929794131,0.7613768,2598.8,2598.3,11.75]
["bitfinex","ETHUSD",1646929794329,0.05104548,2598.8,2598.3,11.75]
["bitfinex","ETHUSD",1646929794779,0.71033132,2598.9,2598.5,11.75]
["bitfinex","ETHUSD",1646929794981,1.72682151,2599.1,2598.7,10.0557961]
["bitfinex","ETHUSD",1646929795181,0.06065319,2599.0,2598.7,10.0557961]
["bitfinex","ETHUSD",1646929795882,0.06065319,2599.0,2598.8,0.96227]
["bitfinex","ETHUSD",1646929796284,0.06065319,2599.0,2598.8,11.0180661]
["bitfinex","ETHUSD",1646929796484,0.00385909,2599.0,2598.8,11.0180661]
["bitfinex","ETHUSD",1646929796681,0.00385909,2599.0,2598.6,0.461]
["bitfinex","ETHUSD",1646929796682,0.0023712,2599.0,2598.9,11.12379788]
["bitfinex","ETHUSD",1646929797082,0.71033132,2599.4,2598.9,13.04779788]
["bitfinex","ETHUSD",1646929797284,4.47991907,2599.6,2599.1,10.0557961]
["bitfinex","ETHUSD",1646929797482,0.76129285,2599.5,2599.1,10.0557961]
["bitfinex","ETHUSD",1646929797681,0.76129285,2599.5,2599.0,0.25]
["bitfinex","ETHUSD",1646929798084,0.05096153,2599.5,2599.0,0.25]
["bitfinex","ETHUSD",1646929799131,1.01308153,2599.5,2599.0,0.25]
["bitfinex","ETHUSD",1646929799532,1.01308153,2599.5,2599.2,0.96201]
["bitfinex","ETHUSD",1646929799932,1.01308153,2599.5,2599.1,1.92402]
["bitfinex","ETHUSD",1646929800132,0.42752347,2599.4,2599.1,1.92402]
["bitfinex","ETHUSD",1646929801134,1.0140585,2599.3,2599.1,1.92402]
["bitfinex","ETHUSD",1646929801333,0.47673218,2599.2,2599.0,1.2122]
["bitfinex","ETHUSD",1646929801535,0.42752347,2599.1,2599.0,1.2122]
["bitfinex","ETHUSD",1646929801735,0.42752347,2599.1,2599.0,0.25]
["bitfinex","ETHUSD",1646929802172,0.43138626,2599.2,2599.0,0.25]
["bitfinex","ETHUSD",1646929802574,0.81548626,2599.2,2598.9,0.03355093]
["bitfinex","ETHUSD",1646929802775,0.81162347,2599.1,2598.9,0.03355093]
["bitfinex","ETHUSD",1646929802976,0.42752347,2599.0,2598.9,0.03355093]
["bitfinex","ETHUSD",1646929803180,0.42752347,2599.1,2598.9,0.03355093]
["bitfinex","ETHUSD",1646929803989,0.81162347,2599.1,2598.9,0.03355093]
["bitfinex","ETHUSD",1646929804178,0.42752347,2599.0,2598.9,0.03355093]
["bitfinex","ETHUSD",1646929805930,0.00386287,2599.1,2598.9,0.03355093]
["bitfinex","ETHUSD",1646929806738,0.96222,2599.2,2598.9,12.74579093]
["bitfinex","ETHUSD",1646929806935,0.96222,2599.2,2599.1,12.91090134]
["bitfinex","ETHUSD",1646929807334,2.88702,2599.5,2599.1,12.91090134]
["bitfinex","ETHUSD",1646929808339,0.00386268,2599.4,2599.1,12.91090134]
["bitfinex","ETHUSD",1646929808536,0.00386268,2599.4,2599.2,0.96205]
["bitfinex","ETHUSD",1646929809036,3.84907,2599.5,2599.2,0.96205]
["bitfinex","ETHUSD",1646929809235,3.84907,2599.5,2599.1,1.9241]
["bitfinex","ETHUSD",1646929809437,0.96216,2599.3,2599.1,1.9241]
["bitfinex","ETHUSD",1646929809674,0.96216,2599.3,2599.0,0.1923]
["bitfinex","ETHUSD",1646929809875,0.96216,2599.3,2599.1,0.88651137]
["bitfinex","ETHUSD",1646929810076,0.96216,2599.3,2599.1,12.63651137]
["bitfinex","ETHUSD",1646929810273,12.33653132,2600.1,2599.1,12.63651137]
["bitfinex","ETHUSD",1646929810274,1.92406,2599.7,2599.1,12.63651137]
["bitfinex","ETHUSD",1646929810483,11.0498,2600.1,2599.4,11.75]
["bitfinex","ETHUSD",1646929810682,4.75273129,2600.4,2599.4,11.75]
["bitfinex","ETHUSD",1646929810683,0.42400768,2600.0,2599.4,12.0]
["bitfinex","ETHUSD",1646929810982,3.85009997,2600.4,2599.7,0.96191]
["bitfinex","ETHUSD",1646929810983,0.42400768,2599.9,2599.7,0.96191]
["bitfinex","ETHUSD",1646929811178,0.52229997,2600.4,2599.7,0.96191]
["bitfinex","ETHUSD",1646929811382,2.88578,2600.0,2599.7,0.96191]
["bitfinex","ETHUSD",1646929811581,0.42387056,2599.9,2599.7,12.71191]
["bitfinex","ETHUSD",1646929811780,0.42633254,2599.9,2599.7,12.71191]
["bitfinex","ETHUSD",1646929812179,0.00246198,2599.9,2599.7,12.71191]
["bitfinex","ETHUSD",1646929812581,0.96193,2600.0,2599.7,12.71191]
["bitfinex","ETHUSD",1646929812782,2.88541,2600.4,2599.7,12.90421]
["bitfinex","ETHUSD",1646929813179,0.00246198,2599.9,2599.7,12.90421]
["bitfinex","ETHUSD",1646929813427,0.00246198,2599.9,2599.8,0.07777581]
["bitfinex","ETHUSD",1646929813632,0.00246198,2599.9,2599.8,2.19357581]
["bitfinex","ETHUSD",1646929813829,0.00246198,2599.9,2599.8,13.94357581]
["bitfinex","ETHUSD",1646929814028,0.00246198,2599.9,2599.8,14.5903]
["bitfinex","ETHUSD",1646929814230,0.96181,2600.1,2599.8,2.8403]
["bitfinex","ETHUSD",1646929814231,0.00386596,2600.0,2599.8,2.8403]
["bitfinex","ETHUSD",1646929814432,0.00386596,2600.0,2599.8,3.52656482]
["bitfinex","ETHUSD",1646929814630,0.00386596,2600.0,2599.8,3.33426482]
["bitfinex","ETHUSD",1646929815032,0.96181,2600.1,2599.8,1.64071054]
["bitfinex","ETHUSD",1646929815433,0.00357711,2600.0,2599.8,1.64071054]
["bitfinex","ETHUSD",1646929815833,0.00357711,2600.0,2599.9,11.75]
["bitfinex","ETHUSD",1646929816033,0.00357711,2600.0,2599.8,1.64071054]
["bitfinex","ETHUSD",1646929816433,0.05852662,2600.2,2599.8,1.64071054]
["bitfinex","ETHUSD",1646929816636,0.00357709,2600.1,2599.8,1.64071054]
["bitfinex","ETHUSD",1646929817881,0.00357709,2600.1,2599.9,11.75]
["bitfinex","ETHUSD",1646929818080,0.00357709,2600.1,2600.0,0.96177]
["bitfinex","ETHUSD",1646929818288,0.00357709,2600.1,2600.0,12.90407]
["bitfinex","ETHUSD",1646929818686,0.06046427,2600.6,2600.0,12.71177]
["bitfinex","ETHUSD",1646929818891,1.92333,2601.1,2600.3,12.7216096]
["bitfinex","ETHUSD",1646929819092,0.71033132,2601.5,2600.3,12.7216096]
["bitfinex","ETHUSD",1646929819093,1.1385,2601.7,2600.6,11.75]
["bitfinex","ETHUSD",1646929819286,0.45255653,2602.0,2600.8,0.25]
["bitfinex","ETHUSD",1646929819487,0.38889121,2601.9,2601.0,11.75]
["bitfinex","ETHUSD",1646929819687,0.39909843,2602.0,2601.6,11.75]
["bitfinex","ETHUSD",1646929819888,0.20832888,2602.0,2601.5,0.68626482]
["bitfinex","ETHUSD",1646929820088,0.01429843,2602.0,2601.5,2.60841482]
["bitfinex","ETHUSD",1646929820288,0.3841,2602.1,2601.5,2.60841482]
["bitfinex","ETHUSD",1646929820487,3.5,2602.4,2601.5,0.68626482]
["bitfinex","ETHUSD",1646929820488,0.00361865,2601.6,2601.5,0.68626482]
["bitfinex","ETHUSD",1646929821027,0.38771865,2601.6,2601.1,1.92271]
["bitfinex","ETHUSD",1646929821229,0.3841,2601.4,2600.5,0.1922]
["bitfinex","ETHUSD",1646929821436,0.3841,2601.2,2600.3,0.3848]
["bitfinex","ETHUSD",1646929821628,0.96162,2601.1,2600.3,0.3848]
["bitfinex","ETHUSD",1646929821828,2.30731,2601.4,2600.4,11.75]
["bitfinex","ETHUSD",1646929822127,0.3841,2601.2,2600.4,1.92318]
["bitfinex","ETHUSD",1646929822330,3.8841,2601.1,2600.4,1.92318]
["bitfinex","ETHUSD",1646929822531,0.3841,2601.1,2600.4,1.92318]
["bitfinex","ETHUSD",1646929822733,0.3841,2600.9,2600.2,0.25]
["bitfinex","ETHUSD",1646929822934,0.3841,2600.9,2599.9,0.05563265]
["bitfinex","ETHUSD",1646929822935,3.54797643,2600.8,2599.9,0.05563265]
["bitfinex","ETHUSD",1646929823131,0.43837813,2600.7,2599.9,0.05563265]
["bitfinex","ETHUSD",1646929823331,0.05281594,2600.6,2599.9,0.05563265]
["bitfinex","ETHUSD",1646929823734,0.05281594,2600.6,2599.8,0.9167]
["bitfinex","ETHUSD",1646929823940,3.2698994,2600.5,2599.8,0.9167]
["bitfinex","ETHUSD",1646929824134,0.04758442,2600.4,2599.8,0.9167]
["bitfinex","ETHUSD",1646929824335,0.04758442,2600.4,2599.8,12.6667]
["bitfinex","ETHUSD",1646929825212,0.04758442,2600.4,2599.8,13.89094979]
["bitfinex","ETHUSD",1646929825213,0.00216709,2600.2,2599.8,13.89094979]
["bitfinex","ETHUSD",1646929825414,0.00216709,2600.2,2599.9,0.96186]
["bitfinex","ETHUSD",1646929825612,0.00216709,2600.2,2599.9,12.71186]
["bitfinex","ETHUSD",1646929825813,0.00216709,2600.2,2599.9,12.90416]
["bitfinex","ETHUSD",1646929826012,3.5,2601.3,2600.0,0.26769332]
["bitfinex","ETHUSD",1646929826212,0.3841,2601.3,2600.2,0.25]
["bitfinex","ETHUSD",1646929826411,0.3841,2601.2,2600.5,0.96161]
["bitfinex","ETHUSD",1646929826617,0.04289191,2601.1,2600.2,0.25]
["bitfinex","ETHUSD",1646929826814,0.96176,2600.8,2600.2,0.25]
["bitfinex","ETHUSD",1646929827413,1.34586,2600.8,2600.2,0.25]
["bitfinex","ETHUSD",1646929827613,0.00357428,2600.6,2600.2,0.25]
["bitfinex","ETHUSD",1646929827814,0.00357428,2600.6,2600.0,1.92341]
["bitfinex","ETHUSD",1646929828014,0.00357428,2600.6,2599.7,0.0742721]
["bitfinex","ETHUSD",1646929828015,0.3841,2600.5,2599.7,0.0742721]
["bitfinex","ETHUSD",1646929828214,4.46530428,2600.6,2599.6,0.1922]
["bitfinex","ETHUSD",1646929828215,0.3841,2600.3,2599.6,0.1922]
["bitfinex","ETHUSD",1646929828829,0.00386922,2600.2,2599.6,0.1922]
["bitfinex","ETHUSD",1646929829234,0.00386922,2600.2,2599.5,0.25]
["bitfinex","ETHUSD",1646929829431,0.00386922,2600.2,2599.5,2.17377]
["bitfinex","ETHUSD",1646929829631,0.00386922,2600.2,2600.1,0.03727527]
["bitfinex","ETHUSD",1646929829832,0.0485885,2600.2,2600.1,0.03727527]
["bitfinex","ETHUSD",1646929831437,1.9277186,2600.3,2600.1,0.03727527]
["bitfinex","ETHUSD",1646929831635,1.9277186,2600.3,2600.1,0.99903527]
["bitfinex","ETHUSD",1646929831636,0.0037386,2600.3,2600.1,0.99903527]
["bitfinex","ETHUSD",1646929832296,1.92352,2600.6,2600.1,1.24903527]
["bitfinex","ETHUSD",1646929832499,0.00373858,2600.3,2600.1,1.24903527]
["bitfinex","ETHUSD",1646929833398,0.96177,2600.4,2600.1,12.99903527]
["bitfinex","ETHUSD",1646929833602,0.00373858,2600.3,2600.1,1.24903527]
["bitfinex","ETHUSD",1646929833802,0.00373858,2600.3,2600.2,0.96173]
["bitfinex","ETHUSD",1646929834107,0.00373858,2600.3,2600.2,1.22316159]
["bitfinex","ETHUSD",1646929834303,0.00373858,2600.3,2600.2,1.03096159]
["bitfinex","ETHUSD",1646929834507,0.96168,2600.7,2600.2,1.03096159]
["bitfinex","ETHUSD",1646929834802,0.00246215,2600.4,2600.2,1.03096159]
["bitfinex","ETHUSD",1646929835002,0.96168,2600.7,2600.5,0.001236]
["bitfinex","ETHUSD",1646929837132,1.01249531,2600.7,2600.5,0.001236]
["bitfinex","ETHUSD",1646929838935,1.97433081,2600.7,2600.5,0.001236]
["bitfinex","ETHUSD",1646929839134,1.01249531,2600.7,2600.5,0.001236]
["bitfinex","ETHUSD",1646929839335,1.01249531,2600.7,2600.6,0.03510427]
["bitfinex","ETHUSD",1646929839679,1.016368,2600.7,2600.6,0.03510427]
["bitfinex","ETHUSD",1646929840476,1.01249531,2600.7,2600.6,0.03510427]
["bitfinex","ETHUSD",1646929841878,5.23501405,2600.7,2600.6,0.03510427]
["bitfinex","ETHUSD",1646929842880,1.73501405,2600.7,2600.6,0.03510427]
["bitfinex","ETHUSD",1646929843083,5.23501405,2600.7,2600.6,0.03510427]
["bitfinex","ETHUSD",1646929843928,1.73501405,2600.7,2600.6,0.03510427]
["bitfinex","ETHUSD",1646929846436,0.3841,2600.4,2599.1,2.48080661]
["bitfinex","ETHUSD",1646929846634,0.97425202,2599.9,2599.2,1.18621803]
["bitfinex","ETHUSD",1646929846834,0.97425202,2599.9,2598.6,0.3843]
["bitfinex","ETHUSD",1646929846835,0.3841,2599.6,2598.6,0.3843]
["bitfinex","ETHUSD",1646929847034,0.96247,2599.7,2597.9,4.40558124]
["bitfinex","ETHUSD",1646929847035,37.3841,2599.4,2598.2,0.1923]
["bitfinex","ETHUSD",1646929847291,37.3841,2599.4,2597.8,0.7109727]
["bitfinex","ETHUSD",1646929847292,0.3841,2599.2,2597.8,0.7109727]
["bitfinex","ETHUSD",1646929847495,0.3841,2599.0,2597.9,1.19316594]
["bitfinex","ETHUSD",1646929847689,0.96268,2598.7,2597.9,1.19316594]
["bitfinex","ETHUSD",1646929847889,0.96268,2598.7,2598.0,0.1924]
["bitfinex","ETHUSD",1646929848089,0.96268,2598.7,2598.1,1.19316594]
["bitfinex","ETHUSD",1646929848287,0.96268,2598.7,2598.2,1.38546594]
["bitfinex","ETHUSD",1646929848490,0.96268,2598.7,2598.3,1.19316594]
["bitfinex","ETHUSD",1646929848695,0.96248,2598.5,2598.4,1.14064944]
["bitfinex","ETHUSD",1646929848894,0.96248,2598.5,2598.3,1.14064944]
["bitfinex","ETHUSD",1646929852541,1.02310496,2598.4,2597.9,0.25]
["bitfinex","ETHUSD",1646929852744,0.0521271,2598.2,2597.4,0.7109727]
["bitfinex","ETHUSD",1646929852939,3.9035271,2598.2,2597.3,0.2048]
["bitfinex","ETHUSD",1646929853140,0.06253798,2598.0,2597.7,0.01546908]
["bitfinex","ETHUSD",1646929853847,0.06253798,2598.0,2597.3,0.2048]
["bitfinex","ETHUSD",1646929853848,0.05440728,2597.8,2597.3,0.01546908]
["bitfinex","ETHUSD",1646929854042,1.98042728,2597.8,2597.3,0.01546908]
["bitfinex","ETHUSD",1646929854242,0.43421072,2597.7,2597.3,0.02113665]
["bitfinex","ETHUSD",1646929854444,2.36191476,2597.6,2597.3,0.02113665]
["bitfinex","ETHUSD",1646929854684,3.90323188,2597.5,2597.3,0.02113665]
["bitfinex","ETHUSD",1646929854884,0.05088676,2597.4,2597.3,0.02113665]
["bitfinex","ETHUSD",1646929855086,1.28885613,2597.5,2596.7,0.7109727]
["bitfinex","ETHUSD",1646929855290,2.35851964,2597.4,2596.5,0.4423]
["bitfinex","ETHUSD",1646929855489,3.926408,2597.3,2596.4,1.06501103]
["bitfinex","ETHUSD",1646929855686,0.9632776,2597.0,2596.4,0.06501103]
["bitfinex","ETHUSD",1646929855891,0.96324,2596.9,2596.4,0.06501103]
["bitfinex","ETHUSD",1646929857188,0.963117,2596.8,2596.1,0.7109727]
["bitfinex","ETHUSD",1646929857387,0.96311,2596.7,2596.2,0.08118558]
["bitfinex","ETHUSD",1646929857586,0.96311,2596.6,2596.2,0.08118558]
["bitfinex","ETHUSD",1646929858433,0.96311,2596.6,2596.2,1.04431558]
["bitfinex","ETHUSD",1646929858634,1.92623,2596.6,2596.1,11.9425]
["bitfinex","ETHUSD",1646929858836,1.92623,2596.6,2596.1,0.27146789]
["bitfinex","ETHUSD",1646929859039,3.5,2596.5,2596.3,0.00140022]
["bitfinex","ETHUSD",1646929859235,1.92623,2596.6,2596.3,0.00140022]
["bitfinex","ETHUSD",1646929860138,1.92623,2596.6,2596.3,0.00386611]
["bitfinex","ETHUSD",1646929860437,2.8894375,2596.6,2596.3,0.00386611]
["bitfinex","ETHUSD",1646929860638,1.92637,2596.5,2596.4,1.23012868]
["bitfinex","ETHUSD",1646929860837,0.96311,2596.6,2596.5,0.08045161]
["bitfinex","ETHUSD",1646929860838,0.96313,2596.6,2596.5,0.08045161]
["bitfinex","ETHUSD",1646929861637,0.96313,2596.6,2596.3,0.00386611]
["bitfinex","ETHUSD",1646929861836,0.96313,2596.6,2596.3,0.07541093]
["bitfinex","ETHUSD",1646929862483,0.96313,2596.6,2596.2,1.0]
["bitfinex","ETHUSD",1646929862682,0.96313,2596.6,2596.3,0.00386611]
["bitfinex","ETHUSD",1646929863085,0.96324,2596.5,2596.3,0.00386611]
["bitfinex","ETHUSD",1646929863282,2.88964,2596.5,2596.3,0.07668101]
["bitfinex","ETHUSD",1646929863486,2.88964,2596.5,2596.3,0.0728149]
["bitfinex","ETHUSD",1646929863687,2.88964,2596.5,2596.3,0.07655053]
["bitfinex","ETHUSD",1646929864187,3.8529028,2596.5,2596.3,0.07655053]
["bitfinex","ETHUSD",1646929864387,3.8529028,2596.5,2596.3,0.00373563]
["bitfinex","ETHUSD",1646929864787,0.96347,2596.3,2595.8,0.00130961]
["bitfinex","ETHUSD",1646929864986,0.96347,2596.3,2595.9,0.01494487]
["bitfinex","ETHUSD",1646929865187,1.92697,2596.2,2595.9,0.01494487]
["bitfinex","ETHUSD",1646929865386,2.890472,2596.2,2595.9,0.01494487]
["bitfinex","ETHUSD",1646929865927,2.890472,2596.2,2595.7,0.08772775]
["bitfinex","ETHUSD",1646929866128,1.92697,2596.2,2595.9,0.00373583]
["bitfinex","ETHUSD",1646929866429,2.89044,2596.2,2595.9,0.00373583]
["bitfinex","ETHUSD",1646929867034,2.89044,2596.2,2595.5,0.08921801]
["bitfinex","ETHUSD",1646929867235,3.8539211,2596.1,2595.3,0.32281555]
["bitfinex","ETHUSD",1646929867436,3.8539211,2596.1,2595.9,0.00386316]
["bitfinex","ETHUSD",1646929867437,1.9271975,2596.0,2595.9,0.00386316]
["bitfinex","ETHUSD",1646929868033,1.9271975,2596.0,2595.5,0.01545497]
["bitfinex","ETHUSD",1646929868240,0.96358,2595.9,2595.3,0.92291875]
["bitfinex","ETHUSD",1646929868435,0.96358,2595.9,2595.4,11.82698919]
["bitfinex","ETHUSD",1646929868636,1.92726,2595.9,2595.7,12.64873723]
["bitfinex","ETHUSD",1646929868837,1.92701,2596.1,2595.8,0.08106065]
["bitfinex","ETHUSD",1646929869240,0.96337,2595.9,2595.8,0.08106065]
["bitfinex","ETHUSD",1646929869691,0.96337,2595.9,2595.4,1.99849084]
["bitfinex","ETHUSD",1646929869880,0.96337,2595.9,2595.4,0.07175084]
["bitfinex","ETHUSD",1646929870079,0.96337,2595.9,2595.2,0.07626919]
["bitfinex","ETHUSD",1646929870282,0.96337,2595.9,2595.3,1.02316208]
["bitfinex","ETHUSD",1646929870479,0.96337,2595.9,2595.1,0.4425]
["bitfinex","ETHUSD",1646929870480,0.96337,2595.9,2595.2,0.07092468]
["bitfinex","ETHUSD",1646929870684,1.9269,2595.9,2595.3,11.75]
["bitfinex","ETHUSD",1646929870887,1.9269,2595.9,2595.2,1.9269]
["bitfinex","ETHUSD",1646929870888,2.89062,2595.8,2595.4,0.0877581]
["bitfinex","ETHUSD",1646929871084,1.92712,2595.7,2595.4,0.08914059]
["bitfinex","ETHUSD",1646929871686,1.92712,2595.7,2595.4,0.00138249]
["bitfinex","ETHUSD",1646929871984,1.92712,2595.7,2595.2,0.07702696]
["bitfinex","ETHUSD",1646929871985,1.92714,2595.6,2595.2,0.07702696]
["bitfinex","ETHUSD",1646929872184,1.92714,2595.6,2595.4,0.00138249]
["bitfinex","ETHUSD",1646929872185,1.92742,2595.5,2595.4,0.00138249]
["bitfinex","ETHUSD",1646929873185,4.8186419,2595.5,2595.4,0.00138249]
["bitfinex","ETHUSD",1646929873434,4.8186419,2595.5,2595.1,0.1925]
["bitfinex","ETHUSD",1646929873636,4.8186419,2595.5,2595.2,1.23365615]
["bitfinex","ETHUSD",1646929873637,1.92744,2595.4,2595.2,1.23365615]
["bitfinex","ETHUSD",1646929873838,2.3261,2596.1,2595.4,12.71348]
["bitfinex","ETHUSD",1646929874137,3.04095483,2596.6,2595.6,11.75]
["bitfinex","ETHUSD",1646929874336,0.9633839,2596.2,2595.7,0.07093976]
["bitfinex","ETHUSD",1646929874542,0.96337,2596.0,2595.7,0.07093976]
["bitfinex","ETHUSD",1646929874739,0.96337,2596.0,2595.5,0.07831259]
["bitfinex","ETHUSD",1646929875138,1.19418884,2596.2,2595.5,11.82831259]
["bitfinex","ETHUSD",1646929875339,1.19418884,2596.2,2595.3,1.00130961]
["bitfinex","ETHUSD",1646929875541,1.19418884,2596.2,2595.3,0.00130961]
["bitfinex","ETHUSD",1646929875542,0.9635147,2595.9,2595.3,0.00130961]
["bitfinex","ETHUSD",1646929875740,1.92727,2595.8,2595.1,0.26703758]
["bitfinex","ETHUSD",1646929875942,1.92727,2595.8,2595.7,0.00384905]
["bitfinex","ETHUSD",1646929876139,0.96366,2595.8,2595.7,0.00384905]
["bitfinex","ETHUSD",1646929876741,2.31134,2595.8,2595.2,0.00130961]
["bitfinex","ETHUSD",1646929876940,1.9271753,2595.7,2595.1,0.26703758]
["bitfinex","ETHUSD",1646929877206,1.9271753,2595.7,2595.6,0.00384911]
["bitfinex","ETHUSD",1646929877993,1.9271753,2595.7,2595.1,0.07453758]
["bitfinex","ETHUSD",1646929878190,0.96361,2595.6,2595.1,0.07453758]
["bitfinex","ETHUSD",1646929878392,0.96361,2595.6,2595.5,0.00384916]
["bitfinex","ETHUSD",1646929879296,1.92733,2595.5,2595.1,0.07453758]
["bitfinex","ETHUSD",1646929879496,1.92733,2595.5,2595.4,0.00384921]
["bitfinex","ETHUSD",1646929879497,3.8546726,2595.5,2595.4,0.00384921]
["bitfinex","ETHUSD",1646929880496,3.8546726,2595.5,2595.0,0.01539916]
["bitfinex","ETHUSD",1646929880497,0.9636626,2595.5,2595.0,0.01539916]
["bitfinex","ETHUSD",1646929880700,0.9636626,2595.5,2595.3,0.00125382]
["bitfinex","ETHUSD",1646929880938,0.05235726,2595.7,2595.3,0.00125382]
["bitfinex","ETHUSD",1646929881145,0.1925,2596.2,2595.3,0.00125382]
["bitfinex","ETHUSD",1646929881146,9.1344315,2596.1,2595.3,0.00125382]
["bitfinex","ETHUSD",1646929881538,9.1344315,2596.1,2595.2,0.33427896]
["bitfinex","ETHUSD",1646929881838,11.011822,2596.1,2595.5,11.82389949]
["bitfinex","ETHUSD",1646929882037,4.219022,2596.1,2595.6,0.96703826]
["bitfinex","ETHUSD",1646929882236,1.927022,2596.1,2595.6,0.96703826]
["bitfinex","ETHUSD",1646929882437,2.0299946,2596.1,2595.6,0.96703826]
["bitfinex","ETHUSD",1646929882840,0.96345,2596.1,2595.6,12.71344]
["bitfinex","ETHUSD",1646929883040,1.2864922,2596.4,2595.9,12.71329]
["bitfinex","ETHUSD",1646929883041,1.2402,2596.4,2595.9,12.71329]
["bitfinex","ETHUSD",1646929883240,1.62743712,2596.7,2595.9,12.71329]
["bitfinex","ETHUSD",1646929883544,0.43713712,2596.7,2595.9,12.71329]
["bitfinex","ETHUSD",1646929884146,1.40040712,2596.7,2595.9,12.71329]
["bitfinex","ETHUSD",1646929884993,1.01630712,2596.7,2595.9,12.71329]
["bitfinex","ETHUSD",1646929885192,0.96326,2596.6,2596.0,0.0752513]
["bitfinex","ETHUSD",1646929885991,0.96326,2596.6,2596.2,11.75]
["bitfinex","ETHUSD",1646929886596,3.9339,2596.8,2596.3,0.0701996]
["bitfinex","ETHUSD",1646929886597,0.9631648,2596.8,2596.3,0.0701996]
["bitfinex","ETHUSD",1646929887198,0.9631648,2596.8,2596.4,11.75]
["bitfinex","ETHUSD",1646929887398,0.96316,2596.9,2596.4,11.75]
["bitfinex","ETHUSD",1646929887599,0.9631722,2596.8,2596.4,11.75]
["bitfinex","ETHUSD",1646929888200,0.9631722,2596.8,2596.5,11.75]
["bitfinex","ETHUSD",1646929888837,2.4204,2597.2,2596.7,12.92568822]
["bitfinex","ETHUSD",1646929889042,0.96307,2597.1,2596.7,12.92568822]
["bitfinex","ETHUSD",1646929889242,0.04796568,2597.3,2596.7,12.92568822]
["bitfinex","ETHUSD",1646929890039,0.14147744,2597.4,2596.7,12.92568822]
["bitfinex","ETHUSD",1646929890040,1.10444744,2597.4,2596.7,12.92568822]
["bitfinex","ETHUSD",1646929890242,1.10445164,2597.4,2596.7,12.92568822]
["bitfinex","ETHUSD",1646929890441,0.1447552,2597.4,2597.1,1.04149604]
["bitfinex","ETHUSD",1646929890641,0.00327776,2597.4,2597.1,12.79149604]
["bitfinex","ETHUSD",1646929890845,0.00327776,2597.4,2597.3,11.75]
["bitfinex","ETHUSD",1646929891549,0.00327776,2597.4,2597.3,0.96261]
["bitfinex","ETHUSD",1646929891742,0.00327776,2597.4,2597.1,12.75]
["bitfinex","ETHUSD",1646929892194,0.00542704,2597.4,2597.1,12.75]
["bitfinex","ETHUSD",1646929892483,0.00214928,2597.4,2597.1,13.85716558]
["bitfinex","ETHUSD",1646929892682,0.00214928,2597.4,2597.1,14.82005558]
["bitfinex","ETHUSD",1646929892884,0.00214928,2597.4,2597.2,0.08959708]
["bitfinex","ETHUSD",1646929893083,0.00214928,2597.4,2597.2,0.28209708]
["bitfinex","ETHUSD",1646929893886,0.00214928,2597.4,2597.3,12.71277]
["bitfinex","ETHUSD",1646929893887,0.00434459,2597.4,2597.3,12.71277]
["bitfinex","ETHUSD",1646929894593,0.00219531,2597.4,2597.3,11.75]
["bitfinex","ETHUSD",1646929895090,2.31082,2598.0,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929895289,1.92562,2598.0,2597.6,11.75067228]
["bitfinex","ETHUSD",1646929896332,2.8883788,2598.0,2597.6,11.75067228]
["bitfinex","ETHUSD",1646929896736,2.8883788,2598.0,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929897533,0.00220719,2597.9,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929897733,0.96509719,2597.9,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929897933,1.92795469,2597.9,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929899783,1.93154346,2597.9,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929899983,1.92933627,2597.9,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929901083,1.9257475,2597.9,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929904635,1.92951724,2597.9,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929906944,1.98349914,2597.9,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929907198,1.5084406,2597.8,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929907388,0.96291,2597.8,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929908388,0.96650095,2597.8,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929909496,0.96976435,2597.8,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929909691,0.9661734,2597.8,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929911138,0.9694368,2597.8,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929911339,0.9661734,2597.8,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929911939,0.96947401,2597.8,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929912147,3.5,2597.7,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929912538,0.96621061,2597.8,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929912744,0.00330061,2597.8,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929913139,0.00663496,2597.8,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929913345,0.00333435,2597.8,2597.7,0.08219855]
["bitfinex","ETHUSD",1646929913541,3.4007,2598.8,2598.2,12.77441803]
["bitfinex","ETHUSD",1646929913741,0.5453293,2598.7,2598.2,13.02441803]
["bitfinex","ETHUSD",1646929913940,0.04147752,2598.9,2598.2,12.0]
["bitfinex","ETHUSD",1646929914141,0.0456693,2599.2,2598.2,12.0769727]
["bitfinex","ETHUSD",1646929914442,0.54490742,2599.1,2598.3,0.07778794]
["bitfinex","ETHUSD",1646929914695,0.54490742,2599.1,2598.3,11.82778794]
["bitfinex","ETHUSD",1646929914884,0.54490742,2599.1,2598.6,12.71224]
["bitfinex","ETHUSD",1646929915084,2.46952742,2599.1,2598.6,12.71224]
["bitfinex","ETHUSD",1646929915286,0.54490742,2599.0,2598.6,11.01783285]
["bitfinex","ETHUSD",1646929915486,1.92462,2599.1,2598.6,11.10178321]
["bitfinex","ETHUSD",1646929915986,1.92462,2599.1,2598.6,12.06402321]
["bitfinex","ETHUSD",1646929916585,0.96225,2599.2,2598.6,12.06402321]
["bitfinex","ETHUSD",1646929916785,0.00362394,2599.0,2598.6,12.06402321]
["bitfinex","ETHUSD",1646929916987,0.00362394,2599.0,2598.9,11.01783285]
["bitfinex","ETHUSD",1646929917192,0.00362394,2599.0,2598.9,11.98001285]
["bitfinex","ETHUSD",1646929917987,0.00249211,2599.1,2598.9,0.96218]
["bitfinex","ETHUSD",1646929918838,0.96216,2599.2,2598.9,0.96218]
["bitfinex","ETHUSD",1646929919240,0.00388081,2599.1,2598.9,12.71218]
["bitfinex","ETHUSD",1646929920041,0.96216,2599.2,2598.9,12.71218]
["bitfinex","ETHUSD",1646929920440,0.00388081,2599.1,2598.9,12.71218]
["bitfinex","ETHUSD",1646929921240,1.92432,2599.2,2598.9,12.71218]
["bitfinex","ETHUSD",1646929921540,0.00388081,2599.1,2598.9,12.71218]
["bitfinex","ETHUSD",1646929922241,0.00388081,2599.1,2599.0,0.07171859]
["bitfinex","ETHUSD",1646929922428,0.00388081,2599.1,2599.0,14.80879859]
["bitfinex","ETHUSD",1646929922622,0.96201,2599.5,2599.3,1.12735109]
["bitfinex","ETHUSD",1646929922824,3.3582,2600.0,2599.4,11.75]
["bitfinex","ETHUSD",1646929923023,0.51241408,2599.8,2599.4,11.75]
["bitfinex","ETHUSD",1646929923826,0.96191,2599.7,2599.4,1.92387]
["bitfinex","ETHUSD",1646929924031,0.96191,2599.7,2598.8,1.0]
["bitfinex","ETHUSD",1646929924032,0.05033777,2599.5,2598.8,1.0]
["bitfinex","ETHUSD",1646929924230,0.05033777,2599.5,2597.8,3.6058]
["bitfinex","ETHUSD",1646929924231,0.3841,2599.3,2598.2,11.75]
["bitfinex","ETHUSD",1646929924428,0.42971246,2599.1,2597.9,1.07100466]
["bitfinex","ETHUSD",1646929924628,0.43257333,2598.9,2597.9,1.07100466]
["bitfinex","ETHUSD",1646929924827,0.0448925,2598.8,2597.9,3.0109845]
["bitfinex","ETHUSD",1646929925030,1.92516,2598.7,2597.9,2.0109845]
["bitfinex","ETHUSD",1646929925228,3.5,2598.6,2597.9,1.07100466]
["bitfinex","ETHUSD",1646929925428,0.04386262,2598.5,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929925628,0.3841,2598.3,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929926036,0.05156308,2598.2,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929926838,1.92556,2598.0,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929927036,0.04673174,2597.9,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929927235,0.04673174,2597.9,2597.6,1.05674556]
["bitfinex","ETHUSD",1646929927434,0.04673174,2597.9,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929927836,0.05061698,2597.9,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929928037,1.01339698,2597.9,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929928639,0.96278,2597.9,2597.7,1.16691183]
["bitfinex","ETHUSD",1646929929040,0.96666524,2597.9,2597.7,1.16691183]
["bitfinex","ETHUSD",1646929929240,0.96666524,2597.9,2597.6,11.75067228]
["bitfinex","ETHUSD",1646929929441,0.96666524,2597.9,2597.7,1.05729658]
["bitfinex","ETHUSD",1646929929699,1.97952894,2597.9,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929929889,1.9256,2597.8,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929930889,1.9256,2597.8,2597.6,1.05917907]
["bitfinex","ETHUSD",1646929931088,1.9256,2597.8,2597.6,0.00067228]
["bitfinex","ETHUSD",1646929932389,1.9794585,2597.9,2597.6,11.75067228]
["bitfinex","ETHUSD",1646929932390,0.96278,2597.9,2597.6,11.75067228]
["bitfinex","ETHUSD",1646929932590,0.96493164,2597.9,2597.7,1.05910174]
["bitfinex","ETHUSD",1646929932792,0.96493164,2597.9,2597.8,1.05910174]
["bitfinex","ETHUSD",1646929933089,0.96493164,2597.9,2597.6,1.05977402]
["bitfinex","ETHUSD",1646929933544,0.96278,2597.9,2597.6,1.05977402]
["bitfinex","ETHUSD",1646929933845,0.96493168,2597.9,2597.6,1.05977402]
["bitfinex","ETHUSD",1646929934445,0.96493168,2597.9,2597.6,2.02242402]
["bitfinex","ETHUSD",1646929934644,0.04979968,2597.8,2597.7,1.05910174]
["bitfinex","ETHUSD",1646929935247,0.9663361,2597.9,2597.8,0.01714052]
["bitfinex","ETHUSD",1646929935450,0.9663361,2597.9,2597.8,1.07624226]
["bitfinex","ETHUSD",1646929936246,0.96278,2597.9,2597.8,1.07624226]
["bitfinex","ETHUSD",1646929937789,0.51840636,2597.9,2597.8,0.01714052]
["bitfinex","ETHUSD",1646929938187,1.53397611,2597.9,2597.5,0.9371]
["bitfinex","ETHUSD",1646929938387,3.40703636,2597.8,2597.6,1.05882941]
["bitfinex","ETHUSD",1646929938592,2.88863,2597.8,2597.1,12.02716486]
["bitfinex","ETHUSD",1646929938892,0.96287,2597.6,2597.1,13.2071561]
["bitfinex","ETHUSD",1646929939093,0.96287,2597.6,2597.1,14.1700061]
["bitfinex","ETHUSD",1646929939693,0.96287,2597.6,2597.2,0.08299304]
["bitfinex","ETHUSD",1646929939892,2.88863,2597.8,2597.2,0.08299304]
["bitfinex","ETHUSD",1646929940096,0.05027808,2597.9,2597.5,11.75]
["bitfinex","ETHUSD",1646929940294,0.05027808,2597.9,2597.5,12.211]
["bitfinex","ETHUSD",1646929940500,0.05027808,2597.9,2597.6,0.08978534]
["bitfinex","ETHUSD",1646929940942,0.05027808,2597.9,2597.8,11.75]
["bitfinex","ETHUSD",1646929941148,0.05372381,2597.9,2597.8,11.75]
["bitfinex","ETHUSD",1646929941348,0.05028695,2597.9,2597.8,11.75]
["bitfinex","ETHUSD",1646929941946,0.04684122,2597.9,2597.8,11.75]
["bitfinex","ETHUSD",1646929942146,1.97200122,2597.9,2597.8,11.75]
["bitfinex","ETHUSD",1646929945493,1.92516,2598.2,2598.0,17.0]
["bitfinex","ETHUSD",1646929945693,0.18563835,2598.8,2598.1,11.75]
["bitfinex","ETHUSD",1646929945897,0.18563835,2598.8,2598.5,1.2047616]
["bitfinex","ETHUSD",1646929946093,0.18563835,2598.8,2598.1,11.75]
["bitfinex","ETHUSD",1646929946294,0.96241,2598.7,2598.1,11.75]
["bitfinex","ETHUSD",1646929946491,0.96243,2598.6,2598.1,11.75]
["bitfinex","ETHUSD",1646929946691,0.96243,2598.6,2598.0,11.75]
["bitfinex","ETHUSD",1646929947492,0.96243,2598.6,2598.3,12.63128888]
["bitfinex","ETHUSD",1646929948097,1.9249,2598.6,2598.3,12.63128888]
["bitfinex","ETHUSD",1646929948298,1.9270676,2598.6,2598.3,12.63128888]
["bitfinex","ETHUSD",1646929948740,1.92499,2598.5,2598.2,1.92474]
["bitfinex","ETHUSD",1646929948941,1.92502,2598.4,2598.0,11.75]
["bitfinex","ETHUSD",1646929949541,1.92502,2598.4,2597.4,0.25]
["bitfinex","ETHUSD",1646929949542,0.04662884,2598.3,2597.4,0.25]
["bitfinex","ETHUSD",1646929949742,1.00035045,2598.1,2597.6,11.75]
["bitfinex","ETHUSD",1646929950743,1.00391942,2598.1,2597.4,0.25]
["bitfinex","ETHUSD",1646929950942,0.96268,2598.0,2597.4,0.25]
["bitfinex","ETHUSD",1646929951148,0.96268,2598.0,2597.1,0.21015212]
["bitfinex","ETHUSD",1646929951149,0.96281,2597.8,2597.1,0.21015212]
["bitfinex","ETHUSD",1646929951946,0.96281,2597.8,2597.2,11.75]
["bitfinex","ETHUSD",1646929952197,0.96281,2597.8,2597.3,12.71279]
["bitfinex","ETHUSD",1646929952597,0.96286,2597.6,2597.3,12.71279]
["bitfinex","ETHUSD",1646929952798,1.92565,2597.6,2597.3,12.71279]
["bitfinex","ETHUSD",1646929953100,1.0117971,2598.0,2597.3,12.71279]
["bitfinex","ETHUSD",1646929953300,0.04126976,2598.1,2597.5,12.4609727]
["bitfinex","ETHUSD",1646929953503,0.04126976,2598.1,2597.7,11.75]
["bitfinex","ETHUSD",1646929953706,1.00382976,2598.1,2597.8,0.08010244]
["bitfinex","ETHUSD",1646929953903,0.04126976,2598.1,2597.8,0.08010244]
["bitfinex","ETHUSD",1646929954102,0.96254,2598.0,2597.8,0.08010244]
["bitfinex","ETHUSD",1646929954503,0.98115514,2598.0,2597.8,0.08010244]
["bitfinex","ETHUSD",1646929955304,1.24941238,2598.2,2597.8,0.08010244]
["bitfinex","ETHUSD",1646929955504,1.24941238,2598.2,2597.9,11.75]
["bitfinex","ETHUSD",1646929955705,0.0034518,2598.1,2598.0,0.06917094]
["bitfinex","ETHUSD",1646929956547,1.92496,2598.3,2598.0,0.06917094]
["bitfinex","ETHUSD",1646929956748,0.13819997,2598.8,2598.2,11.75]
["bitfinex","ETHUSD",1646929956947,2.8482,2599.2,2598.7,11.75]
["bitfinex","ETHUSD",1646929957146,0.04785693,2599.3,2598.7,11.75]
["bitfinex","ETHUSD",1646929957345,1.92444,2599.1,2598.7,11.75]
["bitfinex","ETHUSD",1646929957544,1.92444,2599.1,2599.0,0.89079568]
["bitfinex","ETHUSD",1646929957747,0.71033132,2599.7,2599.0,11.75]
["bitfinex","ETHUSD",1646929957948,1.87033132,2599.8,2599.0,12.56167296]
["bitfinex","ETHUSD",1646929958149,1.0188688,2600.0,2599.0,12.56167296]
["bitfinex","ETHUSD",1646929958150,0.00345138,2599.1,2599.0,10.13700244]
["bitfinex","ETHUSD",1646929958347,0.00345138,2599.1,2598.9,1.92405]
["bitfinex","ETHUSD",1646929958544,0.00345138,2599.1,2598.3,3.5]
["bitfinex","ETHUSD",1646929958545,0.05857125,2599.1,2598.3,3.5]
["bitfinex","ETHUSD",1646929958746,1.01739299,2599.6,2598.7,2.88602]
["bitfinex","ETHUSD",1646929958949,0.96226,2599.6,2599.0,0.08558718]
["bitfinex","ETHUSD",1646929959144,0.96226,2599.6,2599.0,2.00959718]
["bitfinex","ETHUSD",1646929959346,0.00218627,2599.1,2599.0,13.75959718]
["bitfinex","ETHUSD",1646929959688,0.00218627,2599.1,2599.0,14.90190147]
["bitfinex","ETHUSD",1646929960094,0.96193,2599.6,2599.0,14.90190147]
["bitfinex","ETHUSD",1646929960293,0.96193,2599.6,2599.0,15.20190147]
["bitfinex","ETHUSD",1646929960595,0.96193,2599.6,2599.0,16.20190147]
["bitfinex","ETHUSD",1646929960795,0.96193,2599.6,2599.0,15.90190147]
["bitfinex","ETHUSD",1646929961194,0.96193,2599.6,2599.5,12.6763808]
["bitfinex","ETHUSD",1646929961405,0.96193,2599.6,2599.4,0.96206]
["bitfinex","ETHUSD",1646929961698,1.00973359,2599.5,2599.0,13.67401]
["bitfinex","ETHUSD",1646929961897,0.04745791,2599.4,2599.0,13.67401]
["bitfinex","ETHUSD",1646929962295,0.04745791,2599.4,2599.2,1.11294772]
["bitfinex","ETHUSD",1646929962695,1.97181791,2599.4,2599.2,1.11294772]
["bitfinex","ETHUSD",1646929962894,0.0038964,2599.3,2599.2,1.11294772]
["bitfinex","ETHUSD",1646929963095,0.0038964,2599.3,2599.2,2.07508772]
["bitfinex","ETHUSD",1646929963296,0.0038964,2599.3,2599.2,1.11294772]
["bitfinex","ETHUSD",1646929963553,0.0038964,2599.3,2598.6,0.1923]
["bitfinex","ETHUSD",1646929963554,1.39888577,2599.2,2598.6,0.1923]
["bitfinex","ETHUSD",1646929963755,0.04402587,2599.1,2598.6,0.1923]
["bitfinex","ETHUSD",1646929964051,0.04402587,2599.1,2598.4,2.88595]
["bitfinex","ETHUSD",1646929964052,0.04735595,2599.0,2598.4,2.88595]
["bitfinex","ETHUSD",1646929964452,0.04735595,2599.0,2598.4,14.63595]
["bitfinex","ETHUSD",1646929964851,1.00969595,2599.0,2598.9,1.18592788]
["bitfinex","ETHUSD",1646929965050,0.04735595,2599.0,2598.9,1.18592788]
["bitfinex","ETHUSD",1646929966053,0.04735595,2599.0,2598.6,0.96234]
["bitfinex","ETHUSD",1646929966456,0.9624,2598.9,2598.6,0.96234]
["bitfinex","ETHUSD",1646929967057,0.96239,2598.8,2598.6,0.96234]
["bitfinex","ETHUSD",1646929967690,0.96239,2598.8,2598.6,2.05149233]
["bitfinex","ETHUSD",1646929968898,0.96239,2598.8,2598.4,14.63595]
["bitfinex","ETHUSD",1646929968899,0.96239,2598.8,2598.4,2.88595]
["bitfinex","ETHUSD",1646929969100,1.40216356,2598.7,2598.1,13.65716]
["bitfinex","ETHUSD",1646929969298,1.01080953,2598.6,2598.1,11.54]
["bitfinex","ETHUSD",1646929969502,0.047428,2598.4,2598.1,11.54]
["bitfinex","ETHUSD",1646929969999,0.047428,2598.4,2598.2,0.88464982]
["bitfinex","ETHUSD",1646929970400,1.010038,2598.4,2598.2,0.88464982]
["bitfinex","ETHUSD",1646929973450,0.96262,2598.3,2597.9,1.92502]
["bitfinex","ETHUSD",1646929973851,0.96264,2598.2,2597.9,1.92502]
["bitfinex","ETHUSD",1646929974701,1.01247441,2598.1,2597.7,2.11748]
["bitfinex","ETHUSD",1646929974900,1.01247441,2598.1,2597.7,0.1923]
["bitfinex","ETHUSD",1646929974901,0.0538206,2597.9,2597.7,0.1923]
["bitfinex","ETHUSD",1646929975099,0.0538206,2597.9,2597.5,1.93982621]
["bitfinex","ETHUSD",1646929975299,1.3468837,2598.2,2598.0,0.29669927]
["bitfinex","ETHUSD",1646929975498,1.39523531,2598.2,2598.0,0.29669927]
["bitfinex","ETHUSD",1646929977098,2.35798531,2598.2,2598.0,0.29669927]
["bitfinex","ETHUSD",1646929977901,2.3096337,2598.2,2598.0,0.29669927]
["bitfinex","ETHUSD",1646929978754,0.01721309,2598.1,2598.0,0.29669927]
["bitfinex","ETHUSD",1646929980755,0.97656944,2598.1,2598.0,0.29669927]
["bitfinex","ETHUSD",1646929980958,0.40131309,2598.1,2598.0,0.29669927]
["bitfinex","ETHUSD",1646929981355,0.97656622,2598.1,2598.0,0.29669927]
["bitfinex","ETHUSD",1646929983496,0.01721309,2598.1,2598.0,0.29669927]
["bitfinex","ETHUSD",1646929983694,0.01721309,2598.1,2598.0,2.35016354]
["bitfinex","ETHUSD",1646929983894,0.01721309,2598.1,2598.0,2.2596464]
["bitfinex","ETHUSD",1646929984494,0.01721309,2598.1,2598.0,3.40457347]
["bitfinex","ETHUSD",1646929985697,0.94736469,2598.3,2598.0,3.40457347]
["bitfinex","ETHUSD",1646929985949,0.94736469,2598.3,2598.1,1.00037713]
["bitfinex","ETHUSD",1646929986951,2.87275469,2598.3,2598.1,1.00037713]
["bitfinex","ETHUSD",1646929988151,0.05190201,2598.1,2598.0,0.29669927]
["bitfinex","ETHUSD",1646929988750,0.05190201,2598.1,2598.0,1.29770177]
["bitfinex","ETHUSD",1646929989351,0.62673667,2598.1,2598.0,0.29669927]
["bitfinex","ETHUSD",1646929989551,0.05190201,2598.1,2598.0,1.29764945]
["bitfinex","ETHUSD",1646929989790,0.04206646,2598.2,2598.0,1.29764945]
["bitfinex","ETHUSD",1646929989995,0.04259308,2598.1,2598.0,0.29669927]
["bitfinex","ETHUSD",1646929990401,0.04259308,2598.1,2598.0,1.2976346]
["bitfinex","ETHUSD",1646929991593,0.61724994,2598.1,2598.0,0.29669927]
["bitfinex","ETHUSD",1646929991796,1.00134994,2598.1,2598.0,0.29669927]
["bitfinex","ETHUSD",1646929992800,0.3841,2597.9,2596.9,1.7109727]
["bitfinex","ETHUSD",1646929993005,0.3841,2597.9,2597.0,0.99480865]
["bitfinex","ETHUSD",1646929993006,1.3472293,2597.7,2597.0,0.99480865]
["bitfinex","ETHUSD",1646929993199,0.3841,2597.5,2597.0,0.99480865]
["bitfinex","ETHUSD",1646929994048,1.3472132,2597.4,2597.0,0.99480865]
["bitfinex","ETHUSD",1646929994250,1.3472132,2597.4,2597.1,0.00335188]
["bitfinex","ETHUSD",1646929994851,1.6472132,2597.4,2597.1,0.00335188]
["bitfinex","ETHUSD",1646929995052,0.3841,2597.2,2596.9,1.0]
["bitfinex","ETHUSD",1646929995349,2.31082,2597.1,2596.9,1.0]
["bitfinex","ETHUSD",1646929996551,0.3841,2596.9,2596.3,0.90497856]
["bitfinex","ETHUSD",1646929996750,0.3841,2596.9,2596.4,0.98286606]
["bitfinex","ETHUSD",1646929996751,1.92673,2596.9,2596.4,0.98286606]
["bitfinex","ETHUSD",1646929996951,0.24475574,2596.9,2596.4,0.98286606]
["bitfinex","ETHUSD",1646929997794,2.17143574,2596.9,2596.5,0.00355652]
["bitfinex","ETHUSD",1646929997994,2.47143574,2596.9,2596.5,0.00355652]
["bitfinex","ETHUSD",1646929998798,2.47143574,2596.9,2596.4,0.98286606]
["bitfinex","ETHUSD",1646929998996,2.47143574,2596.9,2596.6,0.00355649]
["bitfinex","ETHUSD",1646929999197,3.43479574,2596.9,2596.6,0.00355649]
["bitfinex","ETHUSD",1646929999998,0.96329,2596.7,2596.4,0.98286606]
["bitfinex","ETHUSD",1646930000201,1.9266,2596.7,2596.6,0.00355647]
["bitfinex","ETHUSD",1646930001043,1.9266,2596.7,2596.4,0.98286606]
["bitfinex","ETHUSD",1646930001441,1.9266,2596.7,2596.5,0.00389119]
["bitfinex","ETHUSD",1646930002245,1.9266,2596.7,2596.4,0.98286606]
["bitfinex","ETHUSD",1646930002445,1.9266,2596.7,2596.5,0.98286606]
["bitfinex","ETHUSD",1646930002645,1.9266,2596.7,2596.5,0.00389122]
["bitfinex","ETHUSD",1646930002845,2.8900867,2596.6,2596.5,0.00389122]
["bitfinex","ETHUSD",1646930003448,2.8900867,2596.6,2596.2,0.94871035]
["bitfinex","ETHUSD",1646930003646,1.9267,2596.5,2596.3,0.94871035]
["bitfinex","ETHUSD",1646930003848,1.9267,2596.5,2596.4,0.00389124]
["bitfinex","ETHUSD",1646930004046,0.06065804,2596.7,2596.4,0.00389124]
["bitfinex","ETHUSD",1646930004047,0.06065804,2596.7,2596.4,0.07286735]
["bitfinex","ETHUSD",1646930004249,0.06065804,2596.7,2596.5,0.94871035]
["bitfinex","ETHUSD",1646930004796,1.02379804,2596.7,2596.5,0.94871035]
["bitfinex","ETHUSD",1646930004997,1.02379804,2596.7,2596.4,0.00389124]
["bitfinex","ETHUSD",1646930005198,1.02379804,2596.7,2596.5,0.00377448]
["bitfinex","ETHUSD",1646930006000,1.02379804,2596.7,2596.3,0.94886642]
["bitfinex","ETHUSD",1646930006200,1.92685,2596.6,2596.5,0.00377448]
["bitfinex","ETHUSD",1646930007202,1.92685,2596.6,2596.1,1.16426831]
["bitfinex","ETHUSD",1646930007405,1.92685,2596.6,2596.2,0.94903325]
["bitfinex","ETHUSD",1646930007406,0.9634,2596.4,2596.2,0.94903325]
["bitfinex","ETHUSD",1646930008443,0.9634,2596.4,2596.3,0.94903325]
["bitfinex","ETHUSD",1646930008844,0.9634,2596.4,2596.2,0.00361778]
["bitfinex","ETHUSD",1646930009246,0.9634,2596.4,2596.3,1.14970437]
["bitfinex","ETHUSD",1646930009445,0.9634,2596.4,2596.3,2.09873762]
["bitfinex","ETHUSD",1646930010445,0.9634,2596.4,2596.3,1.14970437]
["bitfinex","ETHUSD",1646930010644,0.9634,2596.4,2596.3,2.09925319]
["bitfinex","ETHUSD",1646930011645,0.9634,2596.4,2596.3,0.94954882]
["bitfinex","ETHUSD",1646930012045,0.9634,2596.4,2596.1,0.94954882]
["bitfinex","ETHUSD",1646930012294,0.9634,2596.4,2596.2,0.95330143]
["bitfinex","ETHUSD",1646930012498,0.9634,2596.4,2596.2,0.00353344]
["bitfinex","ETHUSD",1646930013094,0.9634,2596.4,2596.2,0.95370169]
["bitfinex","ETHUSD",1646930013395,0.9634,2596.4,2596.3,0.95053428]
["bitfinex","ETHUSD",1646930013800,0.9634,2596.4,2596.2,0.95406774]
["bitfinex","ETHUSD",1646930014001,1.00362663,2596.4,2596.3,0.95053428]
["bitfinex","ETHUSD",1646930014199,1.00362663,2596.4,2596.2,0.95406774]
["bitfinex","ETHUSD",1646930014398,1.00362663,2596.4,2596.2,0.95053428]
["bitfinex","ETHUSD",1646930014799,1.00362663,2596.4,2596.2,0.95406774]
["bitfinex","ETHUSD",1646930015799,1.00362663,2596.4,2596.2,0.95759338]
["bitfinex","ETHUSD",1646930016044,1.00362663,2596.4,2596.3,0.95053428]
["bitfinex","ETHUSD",1646930016447,1.00362663,2596.4,2596.2,0.95405992]
["bitfinex","ETHUSD",1646930016845,1.25482269,2596.5,2596.2,0.95053428]
["bitfinex","ETHUSD",1646930017046,1.25482269,2596.5,2596.2,0.9540599]
["bitfinex","ETHUSD",1646930018046,0.9634,2596.4,2596.2,0.95053428]
["bitfinex","ETHUSD",1646930018246,0.9634,2596.4,2596.2,0.9540599]
["bitfinex","ETHUSD",1646930019053,0.04030056,2596.3,2596.2,0.9540599]
["bitfinex","ETHUSD",1646930019251,0.04030056,2596.3,2596.2,0.95053428]
["bitfinex","ETHUSD",1646930019451,0.04030056,2596.3,2596.2,0.95417551]
["bitfinex","ETHUSD",1646930020496,0.04030056,2596.3,2596.2,0.95053428]
["bitfinex","ETHUSD",1646930026057,3.92440056,2596.3,2596.1,0.00389141]
["bitfinex","ETHUSD",1646930026257,3.8841,2596.2,2596.1,0.00389141]
["bitfinex","ETHUSD",1646930026458,1.9275847,2596.1,2595.8,0.92079356]
["bitfinex","ETHUSD",1646930026656,1.9275847,2596.1,2595.4,0.07707305]
["bitfinex","ETHUSD",1646930026657,0.3841,2596.1,2595.4,0.07707305]
["bitfinex","ETHUSD",1646930026861,3.8841,2596.0,2595.7,0.01505423]
["bitfinex","ETHUSD",1646930027058,0.3841,2595.8,2595.7,0.01505423]
["bitfinex","ETHUSD",1646930027293,0.3841,2595.8,2595.7,0.93567954]
["bitfinex","ETHUSD",1646930027495,0.6841,2595.8,2595.7,0.93567954]
["bitfinex","ETHUSD",1646930027694,0.6841,2595.8,2595.7,0.92062531]
["bitfinex","ETHUSD",1646930027893,0.9638635,2595.6,2595.2,0.01505522]
["bitfinex","ETHUSD",1646930028094,1.9277335,2595.6,2595.3,0.92040438]
["bitfinex","ETHUSD",1646930028292,0.3,2595.5,2595.3,0.92040438]
["bitfinex","ETHUSD",1646930028898,0.3,2595.5,2595.3,0.99670746]
["bitfinex","ETHUSD",1646930029097,1.0,2595.9,2595.4,0.92040438]
["bitfinex","ETHUSD",1646930029098,2.26361,2595.9,2595.4,0.92040438]
["bitfinex","ETHUSD",1646930029299,1.26361,2595.9,2595.4,0.92040438]
["bitfinex","ETHUSD",1646930029501,1.26361,2595.9,2595.4,1.88396438]
["bitfinex","ETHUSD",1646930029699,1.26361,2595.9,2595.5,0.92040438]
["bitfinex","ETHUSD",1646930030301,1.26361,2595.9,2595.6,0.92040438]
["bitfinex","ETHUSD",1646930030500,1.9274806,2595.7,2595.5,0.00351106]
["bitfinex","ETHUSD",1646930030945,2.2274806,2595.7,2595.5,0.00351106]
["bitfinex","ETHUSD",1646930031145,2.2274806,2595.7,2595.5,0.92435956]
["bitfinex","ETHUSD",1646930031348,2.2274806,2595.7,2595.6,0.9208485]
["bitfinex","ETHUSD",1646930031746,2.2274806,2595.7,2595.5,0.92435959]
["bitfinex","ETHUSD",1646930031949,2.2274806,2595.7,2595.6,0.9208485]
["bitfinex","ETHUSD",1646930032351,2.2274806,2595.7,2595.5,0.92435959]
["bitfinex","ETHUSD",1646930032550,2.2274806,2595.7,2595.6,0.9208485]
["bitfinex","ETHUSD",1646930032951,2.2274806,2595.7,2595.5,0.92435956]
["bitfinex","ETHUSD",1646930033152,2.2274806,2595.7,2595.6,0.9208485]
["bitfinex","ETHUSD",1646930033351,5.7274806,2595.7,2595.5,0.00351106]
["bitfinex","ETHUSD",1646930033753,1.92769,2595.6,2595.2,0.9216574]
["bitfinex","ETHUSD",1646930034052,1.92769,2595.6,2595.5,0.00364414]
["bitfinex","ETHUSD",1646930034452,1.92769,2595.6,2595.5,0.92530154]
["bitfinex","ETHUSD",1646930034894,1.92769,2595.6,2595.5,0.00364414]
["bitfinex","ETHUSD",1646930035295,0.9636928,2595.5,2595.4,0.00364419]
["bitfinex","ETHUSD",1646930035695,1.2636928,2595.5,2595.4,0.00364419]
["bitfinex","ETHUSD",1646930035896,1.2636928,2595.5,2595.4,0.08428817]
["bitfinex","ETHUSD",1646930036094,1.2636928,2595.5,2595.4,0.9216574]
["bitfinex","ETHUSD",1646930036295,1.2636928,2595.5,2595.3,0.92530163]
["bitfinex","ETHUSD",1646930036496,2.2273728,2595.5,2595.4,1.00605826]
["bitfinex","ETHUSD",1646930036695,1.92769,2595.6,2595.4,1.00605826]
["bitfinex","ETHUSD",1646930036899,2.3939,2596.1,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930037097,3.1723,2596.5,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930037304,0.6511303,2596.3,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930037498,0.6511303,2596.2,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930037699,0.96348,2596.2,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930037903,2.3109696,2596.3,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930038101,1.03514107,2596.2,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930038299,0.95104107,2596.1,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930038550,0.65104107,2596.0,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930038749,0.95104107,2596.0,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930040153,1.33514107,2596.0,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930040356,4.88675031,2596.0,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930040756,5.83514107,2596.0,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930040955,6.31973976,2596.0,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930041155,5.66869869,2596.0,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930041355,2.98853992,2596.0,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930041654,2.33503992,2596.0,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930041857,1.33503992,2596.0,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930042055,0.95093992,2596.0,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930043297,4.8549227,2596.1,2595.9,2.57780528]
["bitfinex","ETHUSD",1646930043298,0.963672,2596.1,2595.9,2.57780528]
["bitfinex","ETHUSD",1646930043501,0.9634,2596.4,2596.0,1.00097704]
["bitfinex","ETHUSD",1646930043700,0.65131784,2596.3,2596.1,0.08749519]
["bitfinex","ETHUSD",1646930044106,5.7071,2596.9,2596.3,9.5]
["bitfinex","ETHUSD",1646930044303,0.65150593,2596.8,2596.4,0.07054854]
["bitfinex","ETHUSD",1646930044504,1.26774661,2597.2,2596.4,0.96316]
["bitfinex","ETHUSD",1646930044505,0.65150593,2596.7,2596.4,0.96316]
["bitfinex","ETHUSD",1646930044705,3.96310999,2597.2,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930044706,4.13954736,2596.6,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930044905,4.13954736,2596.5,2596.0,0.93380661]
["bitfinex","ETHUSD",1646930045106,0.63954736,2596.4,2596.0,1.43380661]
["bitfinex","ETHUSD",1646930045303,0.63954736,2596.3,2596.1,0.01459775]
["bitfinex","ETHUSD",1646930045502,0.63952891,2596.2,2596.1,0.01459775]
["bitfinex","ETHUSD",1646930045947,0.93952891,2596.2,2596.1,0.01459775]
["bitfinex","ETHUSD",1646930046150,4.82362891,2596.2,2596.1,0.01459775]
["bitfinex","ETHUSD",1646930046350,5.82362891,2596.2,2596.1,0.01459775]
["bitfinex","ETHUSD",1646930046547,5.82362891,2596.2,2596.1,0.0033044]
["bitfinex","ETHUSD",1646930047148,5.82362891,2596.2,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930047351,1.98734891,2596.1,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930047549,1.02362891,2596.0,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930047753,0.93952891,2596.0,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930047949,1.13202891,2596.0,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930048151,1.51612891,2596.0,2595.9,1.65621334]
["bitfinex","ETHUSD",1646930048349,1.51612891,2596.0,2594.8,1.13788553]
["bitfinex","ETHUSD",1646930048350,16.3841,2595.9,2594.8,1.13788553]
["bitfinex","ETHUSD",1646930048556,0.9638642,2595.5,2594.9,0.90649533]
["bitfinex","ETHUSD",1646930048856,4.13952891,2595.4,2595.0,0.90649533]
["bitfinex","ETHUSD",1646930049060,0.3,2595.4,2594.8,1.17701264]
["bitfinex","ETHUSD",1646930049257,0.3,2595.4,2594.9,0.9065806]
["bitfinex","ETHUSD",1646930049457,1.92781,2595.3,2594.9,0.9065806]
["bitfinex","ETHUSD",1646930049897,1.92781,2595.3,2595.0,0.00387738]
["bitfinex","ETHUSD",1646930050098,3.8556036,2595.3,2595.0,0.00387738]
["bitfinex","ETHUSD",1646930050497,0.3,2595.2,2595.0,0.00387738]
["bitfinex","ETHUSD",1646930050699,0.3,2595.2,2594.7,0.9065806]
["bitfinex","ETHUSD",1646930050898,1.26398,2595.2,2594.7,0.9065806]
["bitfinex","ETHUSD",1646930051197,1.26398,2595.2,2595.0,0.00387736]
["bitfinex","ETHUSD",1646930051798,1.927943,2595.1,2595.0,0.00387736]
["bitfinex","ETHUSD",1646930052199,1.927943,2595.1,2595.0,0.00775474]
["bitfinex","ETHUSD",1646930052398,1.927943,2595.1,2595.0,0.91045798]
["bitfinex","ETHUSD",1646930052599,1.927943,2595.1,2595.0,0.00387738]
["bitfinex","ETHUSD",1646930053206,1.927943,2595.1,2594.7,0.9065806]
["bitfinex","ETHUSD",1646930053651,1.92797,2595.0,2594.7,0.9065806]
["bitfinex","ETHUSD",1646930053852,3.85603,2595.0,2594.7,0.9065806]
["bitfinex","ETHUSD",1646930054051,0.964014,2594.9,2594.8,0.9065806]
["bitfinex","ETHUSD",1646930054252,1.927994,2594.9,2594.5,0.9065806]
["bitfinex","ETHUSD",1646930054452,2.891904,2594.9,2594.5,0.9065806]
["bitfinex","ETHUSD",1646930054652,0.964014,2594.9,2594.7,0.00340626]
["bitfinex","ETHUSD",1646930054954,0.03935505,2595.1,2594.7,0.00340626]
["bitfinex","ETHUSD",1646930055153,0.03935505,2595.1,2594.8,0.07787579]
["bitfinex","ETHUSD",1646930055356,0.03935505,2595.1,2594.9,0.9065806]
["bitfinex","ETHUSD",1646930056953,1.25407828,2595.2,2594.9,0.9065806]
["bitfinex","ETHUSD",1646930057210,0.9637935,2595.1,2594.9,0.91020998]
["bitfinex","ETHUSD",1646930057600,0.9637935,2595.1,2594.9,0.00362938]
["bitfinex","ETHUSD",1646930058004,1.02171854,2595.1,2594.9,0.00362938]
["bitfinex","ETHUSD",1646930058201,1.02171854,2595.1,2594.9,0.91371262]
["bitfinex","ETHUSD",1646930058400,1.02171854,2595.1,2594.9,0.00350264]
["bitfinex","ETHUSD",1646930059006,0.0391469,2595.0,2594.9,0.00350264]
["bitfinex","ETHUSD",1646930059207,0.0391469,2595.0,2594.6,0.87901774]
["bitfinex","ETHUSD",1646930059406,1.0030569,2595.0,2594.7,0.87901774]
["bitfinex","ETHUSD",1646930059605,1.0030569,2595.0,2594.9,0.00350264]
["bitfinex","ETHUSD",1646930059806,1.0030569,2595.0,2594.9,0.88252038]
["bitfinex","ETHUSD",1646930060006,1.0030569,2595.0,2594.9,0.00350264]
["bitfinex","ETHUSD",1646930060407,1.0030569,2595.0,2594.6,0.87901774]
["bitfinex","ETHUSD",1646930060611,1.0030569,2595.0,2594.7,0.87901774]
["bitfinex","ETHUSD",1646930060807,1.0030569,2595.0,2594.8,0.88263409]
["bitfinex","ETHUSD",1646930061047,1.0030569,2595.0,2594.9,0.87901774]
["bitfinex","ETHUSD",1646930061244,1.0030569,2595.0,2594.8,0.00361635]
["bitfinex","ETHUSD",1646930061648,1.0030569,2595.0,2594.5,0.87901774]
["bitfinex","ETHUSD",1646930061649,0.05976438,2594.8,2594.5,0.87901774]
["bitfinex","ETHUSD",1646930061848,1.02393438,2594.8,2594.6,0.87901774]
["bitfinex","ETHUSD",1646930062053,0.05753917,2594.6,2594.5,0.87901774]
["bitfinex","ETHUSD",1646930062252,0.05753917,2594.6,2594.5,0.8792583]
["bitfinex","ETHUSD",1646930063052,0.96419,2594.5,2594.4,0.00362753]
["bitfinex","ETHUSD",1646930064057,0.96419,2594.5,2594.3,0.87944656]
["bitfinex","ETHUSD",1646930064256,0.96419,2594.5,2594.3,0.88307413]
["bitfinex","ETHUSD",1646930065299,0.96419,2594.5,2594.2,0.05]
["bitfinex","ETHUSD",1646930065300,3.55095474,2594.4,2594.2,0.05]
["bitfinex","ETHUSD",1646930065600,0.0598019,2594.3,2594.2,0.05]
["bitfinex","ETHUSD",1646930066397,1.0241733,2594.3,2594.2,0.92854308]
["bitfinex","ETHUSD",1646930066598,1.92871,2594.4,2594.2,0.92854308]
["bitfinex","ETHUSD",1646930066801,2.22871,2594.4,2594.2,0.05]
["bitfinex","ETHUSD",1646930067001,0.05902462,2594.3,2594.2,0.05]
["bitfinex","ETHUSD",1646930068000,3.1929861,2594.4,2594.2,0.92848057]
["bitfinex","ETHUSD",1646930068001,2.8929861,2594.4,2594.2,0.92848057]
["bitfinex","ETHUSD",1646930068202,1.92871,2594.4,2594.3,0.87848057]
["bitfinex","ETHUSD",1646930068652,1.92871,2594.4,2594.3,1.93831409]
["bitfinex","ETHUSD",1646930069052,1.92871,2594.4,2594.3,0.87848057]
["bitfinex","ETHUSD",1646930069252,0.96417,2594.5,2594.3,0.87848057]
["bitfinex","ETHUSD",1646930070353,0.96417,2594.5,2594.3,0.88232247]
["bitfinex","ETHUSD",1646930070555,0.96417,2594.5,2594.4,0.87848057]
["bitfinex","ETHUSD",1646930073105,4.46417,2594.5,2594.3,0.00385123]
["bitfinex","ETHUSD",1646930073303,0.06008747,2594.4,2594.3,0.00385123]
["bitfinex","ETHUSD",1646930073502,3.56008747,2594.4,2594.3,0.00385123]
["bitfinex","ETHUSD",1646930073807,0.05385675,2594.3,2594.2,0.05]
["bitfinex","ETHUSD",1646930074203,0.05385675,2594.3,2594.2,0.9143485]
["bitfinex","ETHUSD",1646930074402,0.05385675,2594.3,2594.2,0.05]
["bitfinex","ETHUSD",1646930074902,0.05385675,2594.3,2594.2,0.9143485]
["bitfinex","ETHUSD",1646930076950,0.28536583,2594.4,2594.2,0.9143485]
["bitfinex","ETHUSD",1646930077151,0.28536583,2594.4,2594.3,0.8643485]
["bitfinex","ETHUSD",1646930077352,3.78536583,2594.4,2594.3,0.8643485]
["bitfinex","ETHUSD",1646930077550,3.78536583,2594.4,2594.2,0.05]
["bitfinex","ETHUSD",1646930077751,0.66946583,2594.4,2594.2,0.05]
["bitfinex","ETHUSD",1646930077951,0.7146279,2594.4,2594.2,0.05]
["bitfinex","ETHUSD",1646930078153,1.6789517,2594.4,2594.2,0.05]
["bitfinex","ETHUSD",1646930078352,0.3841,2594.3,2594.2,0.05]
["bitfinex","ETHUSD",1646930078553,0.6841,2594.3,2594.2,0.05]
["bitfinex","ETHUSD",1646930078755,0.6841,2594.3,2594.2,0.05347693]
["bitfinex","ETHUSD",1646930078957,0.72544229,2594.3,2594.2,0.05347693]
["bitfinex","ETHUSD",1646930079801,0.72544229,2594.3,2594.2,0.05]
["bitfinex","ETHUSD",1646930080304,4.22544229,2594.3,2594.2,0.05]
["bitfinex","ETHUSD",1646930080501,0.72544229,2594.3,2594.2,0.05]
["bitfinex","ETHUSD",1646930080700,1.72544229,2594.3,2594.1,0.01615939]
["bitfinex","ETHUSD",1646930080900,2.27021229,2594.3,2594.1,0.01615939]
["bitfinex","ETHUSD",1646930081104,5.16317189,2594.3,2594.1,0.01615939]
["bitfinex","ETHUSD",1646930081305,5.16317189,2594.3,2594.1,0.01268244]
["bitfinex","ETHUSD",1646930081507,5.16317189,2594.3,2594.1,0.01616558]
["bitfinex","ETHUSD",1646930082105,5.16317189,2594.3,2594.1,0.01268244]
["bitfinex","ETHUSD",1646930082306,1.97021229,2594.3,2594.2,0.83106562]
["bitfinex","ETHUSD",1646930085051,1.97021229,2594.3,2594.2,0.79106562]
["bitfinex","ETHUSD",1646930089220,1.97021229,2594.3,2594.2,0.98376562]
["bitfinex","ETHUSD",1646930089615,1.97021229,2594.3,2594.2,0.79106562]
["bitfinex","ETHUSD",1646930091348,1.97021229,2594.3,2594.2,0.5337729]
["bitfinex","ETHUSD",1646930092552,0.04134229,2594.3,2594.2,0.5337729]
["bitfinex","ETHUSD",1646930097127,1.23654445,2594.5,2594.2,0.5337729]
["bitfinex","ETHUSD",1646930097325,2.20067995,2594.5,2594.2,0.5337729]
["bitfinex","ETHUSD",1646930097524,0.96417,2594.4,2594.2,0.5337729]
["bitfinex","ETHUSD",1646930098126,0.96417,2594.4,2594.2,0.53731665]
["bitfinex","ETHUSD",1646930099454,0.0401299,2594.3,2594.2,0.53731667]
["bitfinex","ETHUSD",1646930100254,0.0401299,2594.3,2594.2,0.5337729]
["bitfinex","ETHUSD",1646930104013,0.0401299,2594.3,2594.2,0.7109727]
["bitfinex","ETHUSD",1646930104306,0.0401299,2594.3,2594.1,0.01598376]
["bitfinex","ETHUSD",1646930104307,0.0401299,2594.3,2594.1,1.913105]
["bitfinex","ETHUSD",1646930104709,0.0401299,2594.3,2594.2,11.75]
["bitfinex","ETHUSD",1646930105006,0.0401299,2594.3,2594.1,1.90980368]
["bitfinex","ETHUSD",1646930105305,0.0401299,2594.3,2594.2,1.0]
["bitfinex","ETHUSD",1646930105608,0.0401299,2594.3,2594.1,1.90980368]
["bitfinex","ETHUSD",1646930105805,0.0401299,2594.3,2594.1,13.65980368]
["bitfinex","ETHUSD",1646930106050,0.0401299,2594.3,2594.2,0.7137007]
["bitfinex","ETHUSD",1646930106251,0.0401299,2594.3,2594.1,12.72672244]
["bitfinex","ETHUSD",1646930106451,0.0401299,2594.3,2594.1,13.65980368]
["bitfinex","ETHUSD",1646930107653,0.0401299,2594.3,2594.1,13.66333809]
["bitfinex","ETHUSD",1646930107850,0.0401299,2594.3,2594.1,1.91333809]
["bitfinex","ETHUSD",1646930108053,1.0041199,2594.3,2594.1,13.66333809]
["bitfinex","ETHUSD",1646930108252,0.0401299,2594.3,2594.1,13.66333809]
["bitfinex","ETHUSD",1646930108453,0.0401299,2594.3,2594.1,13.19125685]
["bitfinex","ETHUSD",1646930108657,0.0401299,2594.3,2594.2,12.70164911]
["bitfinex","ETHUSD",1646930108858,0.0401299,2594.3,2594.2,11.75]
["bitfinex","ETHUSD",1646930109058,0.0401299,2594.3,2594.2,13.70142384]
["bitfinex","ETHUSD",1646930110101,0.0401299,2594.3,2594.2,14.16242384]
["bitfinex","ETHUSD",1646930111403,0.0401299,2594.3,2594.2,14.97051923]
["bitfinex","ETHUSD",1646930111606,0.0401299,2594.3,2594.2,2.26909539]
["bitfinex","ETHUSD",1646930111804,0.0401299,2594.3,2594.2,13.01909539]
["bitfinex","ETHUSD",1646930112007,0.0401299,2594.3,2594.2,1.26909539]
["bitfinex","ETHUSD",1646930112205,0.0401299,2594.3,2594.2,1.52164426]
["bitfinex","ETHUSD",1646930113850,0.0401299,2594.3,2594.2,0.80809539]
["bitfinex","ETHUSD",1646930114050,0.0401299,2594.3,2594.2,1.52164426]
["bitfinex","ETHUSD",1646930114251,0.0401299,2594.3,2594.2,0.80809539]
["bitfinex","ETHUSD",1646930114850,0.0401299,2594.3,2594.2,12.55809539]
["bitfinex","ETHUSD",1646930115155,0.0401299,2594.3,2594.2,0.80809539]
["bitfinex","ETHUSD",1646930115952,0.8540099,2594.4,2594.2,0.80809539]
["bitfinex","ETHUSD",1646930116554,0.8540099,2594.4,2594.2,1.52164426]
["bitfinex","ETHUSD",1646930116756,0.8540099,2594.4,2594.3,0.80809539]
["bitfinex","ETHUSD",1646930117057,1.08483978,2594.5,2594.2,1.52164426]
["bitfinex","ETHUSD",1646930117315,1.08483978,2594.5,2594.3,1.77202539]
["bitfinex","ETHUSD",1646930117613,1.08483978,2594.5,2594.4,0.80809539]
["bitfinex","ETHUSD",1646930120963,1.88826022,2594.5,2594.4,0.80809539]
["bitfinex","ETHUSD",1646930122352,1.88826022,2594.5,2594.4,0.76903314]
["bitfinex","ETHUSD",1646930122554,1.08483978,2594.5,2594.4,0.76903314]
["bitfinex","ETHUSD",1646930123454,0.96394,2594.7,2594.4,0.76903314]
["bitfinex","ETHUSD",1646930123658,0.96394,2594.7,2594.3,0.00329901]
["bitfinex","ETHUSD",1646930123958,0.96394,2594.7,2594.4,1.92758]
["bitfinex","ETHUSD",1646930124158,0.04361848,2594.8,2594.4,1.92758]
["bitfinex","ETHUSD",1646930124159,1.00738848,2594.8,2594.4,1.92758]
["bitfinex","ETHUSD",1646930124363,0.04361848,2594.8,2594.5,2.16816274]
["bitfinex","ETHUSD",1646930124559,2.3198,2595.0,2594.5,2.16816274]
["bitfinex","ETHUSD",1646930124804,3.1390455,2595.2,2594.5,14.63171161]
["bitfinex","ETHUSD",1646930125408,1.9739455,2595.2,2594.7,12.71366]
["bitfinex","ETHUSD",1646930125611,1.92746,2595.2,2594.7,13.51526278]
["bitfinex","ETHUSD",1646930126109,0.96371,2595.0,2594.7,13.51855853]
["bitfinex","ETHUSD",1646930126313,0.96371,2595.0,2594.7,13.43050462]
["bitfinex","ETHUSD",1646930126510,1.92719,2595.5,2594.9,12.46354887]
["bitfinex","ETHUSD",1646930126710,1.21320048,2595.6,2595.3,0.88757621]
["bitfinex","ETHUSD",1646930126912,1.21320048,2595.6,2595.0,15.96354887]
["bitfinex","ETHUSD",1646930127109,7.0999,2595.9,2595.1,0.07883441]
["bitfinex","ETHUSD",1646930127510,0.96351,2595.6,2595.1,0.07883441]
["bitfinex","ETHUSD",1646930128111,0.96351,2595.6,2594.9,0.07837428]
["bitfinex","ETHUSD",1646930128311,0.96351,2595.6,2595.4,0.00369301]
["bitfinex","ETHUSD",1646930128562,0.96351,2595.6,2595.4,0.96721301]
["bitfinex","ETHUSD",1646930128958,0.96351,2595.6,2595.4,0.96352]
["bitfinex","ETHUSD",1646930129158,0.96351,2595.6,2595.4,12.71352]
["bitfinex","ETHUSD",1646930129360,0.96351,2595.6,2595.4,1.0365365]
["bitfinex","ETHUSD",1646930129759,0.96351,2595.6,2595.5,11.75]
["bitfinex","ETHUSD",1646930129958,0.96351,2595.6,2595.5,15.25]
["bitfinex","ETHUSD",1646930130162,0.96334,2596.0,2595.5,15.711]
["bitfinex","ETHUSD",1646930130359,0.04454447,2596.3,2595.8,12.76751857]
["bitfinex","ETHUSD",1646930130559,5.94784848,2596.6,2595.7,17.17644]
["bitfinex","ETHUSD",1646930130960,5.23751716,2596.6,2595.9,0.06999921]
["bitfinex","ETHUSD",1646930131165,0.96324,2596.3,2595.9,0.06999921]
["bitfinex","ETHUSD",1646930131761,0.96324,2596.3,2596.1,0.00323254]
["bitfinex","ETHUSD",1646930133005,0.96324,2596.3,2595.7,0.96346]
["bitfinex","ETHUSD",1646930133203,0.96324,2596.3,2596.1,0.00323256]
["bitfinex","ETHUSD",1646930134410,1.01254382,2596.3,2596.1,0.00323256]
["bitfinex","ETHUSD",1646930135211,1.01254382,2596.3,2595.9,0.96338]
["bitfinex","ETHUSD",1646930135412,1.01254382,2596.3,2596.1,0.0034426]
["bitfinex","ETHUSD",1646930135611,0.35155716,2596.2,2596.1,0.0034426]
["bitfinex","ETHUSD",1646930136653,0.35155716,2596.2,2595.7,1.04627537]
["bitfinex","ETHUSD",1646930136854,0.3841,2596.1,2596.0,0.00344263]
["bitfinex","ETHUSD",1646930137054,0.04589687,2596.0,2595.6,0.01370723]
["bitfinex","ETHUSD",1646930137557,0.04589687,2596.0,2595.7,0.96346]
["bitfinex","ETHUSD",1646930137761,0.04589687,2596.0,2595.5,1.92683]
["bitfinex","ETHUSD",1646930137762,0.04589687,2596.0,2595.3,0.96347]
["bitfinex","ETHUSD",1646930137958,0.04589687,2596.0,2595.1,2.01045832]
["bitfinex","ETHUSD",1646930137959,0.3841,2595.9,2595.2,1.02119046]
["bitfinex","ETHUSD",1646930138157,0.3841,2595.7,2595.1,1.92717]
["bitfinex","ETHUSD",1646930138357,0.04796888,2595.6,2595.1,1.92717]
["bitfinex","ETHUSD",1646930138759,0.04796888,2595.6,2595.0,11.56]
["bitfinex","ETHUSD",1646930138961,0.3841,2595.5,2595.3,0.00384219]
["bitfinex","ETHUSD",1646930139157,0.0456184,2595.4,2595.3,0.00384219]
["bitfinex","ETHUSD",1646930139357,1.9732584,2595.4,2595.3,0.00384219]
["bitfinex","ETHUSD",1646930139557,1.92764,2595.4,2595.3,0.00384219]
["bitfinex","ETHUSD",1646930139825,1.92764,2595.4,2594.9,0.01537107]
["bitfinex","ETHUSD",1646930140025,1.92764,2595.4,2594.8,0.1925]
["bitfinex","ETHUSD",1646930140226,1.92764,2595.4,2595.2,0.00384222]
["bitfinex","ETHUSD",1646930141429,1.92764,2595.4,2594.5,0.1925]
["bitfinex","ETHUSD",1646930141430,2.31174,2595.4,2594.5,0.1925]
["bitfinex","ETHUSD",1646930141633,2.31174,2595.4,2594.8,0.01537128]
["bitfinex","ETHUSD",1646930141634,0.3841,2595.2,2594.8,0.01537128]
["bitfinex","ETHUSD",1646930141830,0.3841,2595.1,2594.8,0.01537128]
["bitfinex","ETHUSD",1646930142231,0.3841,2595.1,2594.1,1.20518244]
["bitfinex","ETHUSD",1646930142430,2.8922481,2594.9,2594.2,0.7749394]
["bitfinex","ETHUSD",1646930142630,0.80039917,2594.8,2594.2,0.7749394]
["bitfinex","ETHUSD",1646930143232,1.76448917,2594.8,2594.2,0.7749394]
["bitfinex","ETHUSD",1646930143466,0.80039917,2594.7,2594.2,0.7749394]
["bitfinex","ETHUSD",1646930143858,0.80039917,2594.7,2594.4,0.00339048]
["bitfinex","ETHUSD",1646930144264,1.76450967,2594.7,2594.4,0.00339048]
["bitfinex","ETHUSD",1646930144461,0.9641105,2594.7,2594.4,0.00339048]
["bitfinex","ETHUSD",1646930144759,0.9641105,2594.7,2594.2,0.7749394]
["bitfinex","ETHUSD",1646930144961,2.8923705,2594.7,2594.4,0.00339045]
["bitfinex","ETHUSD",1646930145961,2.8923705,2594.7,2594.2,0.7749394]
["bitfinex","ETHUSD",1646930145962,3.2764705,2594.7,2594.2,0.7749394]
["bitfinex","ETHUSD",1646930146163,0.3841,2594.5,2594.2,0.7749394]
["bitfinex","ETHUSD",1646930146363,1.34825,2594.5,2594.2,0.7749394]
["bitfinex","ETHUSD",1646930146867,0.3841,2594.3,2594.1,0.01268244]
["bitfinex","ETHUSD",1646930147507,0.3841,2594.3,2594.2,0.00384619]
["bitfinex","ETHUSD",1646930147508,1.34841,2594.3,2594.2,0.00384619]
["bitfinex","ETHUSD",1646930147708,3.11229635,2594.3,2594.2,0.00384619]
["bitfinex","ETHUSD",1646930148308,3.11229635,2594.3,2594.1,0.01268244]
["bitfinex","ETHUSD",1646930148507,2.3127134,2594.3,2594.1,0.01268244]
["bitfinex","ETHUSD",1646930148709,2.3127134,2594.3,2594.1,0.01652868]
["bitfinex","ETHUSD",1646930149707,0.04505063,2594.2,2594.1,0.01268244]
["bitfinex","ETHUSD",1646930149908,0.04505063,2594.2,2594.1,0.0165287]
["bitfinex","ETHUSD",1646930150707,0.04505063,2594.2,2594.1,0.01268244]
["bitfinex","ETHUSD",1646930153162,1.22676781,2594.2,2594.1,0.01268244]
["bitfinex","ETHUSD",1646930156613,1.22556067,2594.2,2594.1,0.01268244]
["bitfinex","ETHUSD",1646930157015,14.3841,2594.1,2594.0,0.00126797]
["bitfinex","ETHUSD",1646930157214,14.3841,2594.1,2594.0,0.02663285]
["bitfinex","ETHUSD",1646930157215,16.17942497,2594.1,2594.0,0.02663285]
["bitfinex","ETHUSD",1646930157416,16.37212497,2594.1,2594.0,0.02663285]
["bitfinex","ETHUSD",1646930157612,16.37212497,2594.1,2593.6,0.01509929]
["bitfinex","ETHUSD",1646930157613,0.3841,2593.7,2593.6,0.01509929]
["bitfinex","ETHUSD",1646930157814,0.6841,2593.7,2593.6,0.01858385]
["bitfinex","ETHUSD",1646930158012,0.3841,2593.5,2593.4,0.0173224]
["bitfinex","ETHUSD",1646930158220,0.3841,2593.5,2593.4,0.00696912]
["bitfinex","ETHUSD",1646930158465,1.1451,2593.5,2593.4,0.00696912]
["bitfinex","ETHUSD",1646930158858,2.10988,2593.5,2593.4,0.00696912]
["bitfinex","ETHUSD",1646930162907,2.10988,2593.5,2593.4,6.912e-05]
["bitfinex","ETHUSD",1646930163106,7.12147342,2593.5,2593.4,6.912e-05]
["bitfinex","ETHUSD",1646930163306,0.3841,2593.1,2593.0,0.01400737]
["bitfinex","ETHUSD",1646930163508,0.3841,2593.1,2592.9,0.074408]
["bitfinex","ETHUSD",1646930163509,1.34925,2593.0,2592.9,0.074408]
["bitfinex","ETHUSD",1646930163710,1.81025,2593.0,2592.9,0.02367563]
["bitfinex","ETHUSD",1646930163908,2.11025,2593.0,2592.9,0.02367563]
["bitfinex","ETHUSD",1646930164109,0.3841,2592.8,2592.2,0.0289168]
["bitfinex","ETHUSD",1646930164311,0.6841,2592.8,2592.7,0.07151516]
["bitfinex","ETHUSD",1646930164510,1.64917,2592.8,2592.7,0.07151516]
["bitfinex","ETHUSD",1646930165962,0.6841,2592.8,2592.7,0.07151516]
["bitfinex","ETHUSD",1646930166153,0.3,2592.8,2592.7,0.07151516]
["bitfinex","ETHUSD",1646930166353,1.2650182,2592.9,2592.7,0.07151516]
["bitfinex","ETHUSD",1646930167758,0.9650182,2592.9,2592.7,0.07151516]
["bitfinex","ETHUSD",1646930167966,1.9297662,2593.0,2592.7,0.07523944]
["bitfinex","ETHUSD",1646930169057,0.00372362,2593.1,2592.7,0.07887726]
["bitfinex","ETHUSD",1646930169058,0.97206086,2593.1,2592.7,0.07887726]
["bitfinex","ETHUSD",1646930169357,0.96833724,2593.1,2592.7,0.07515298]
["bitfinex","ETHUSD",1646930170005,0.96833724,2593.1,2592.2,0.30425071]
["bitfinex","ETHUSD",1646930170006,0.04960213,2593.0,2592.2,0.30425071]
["bitfinex","ETHUSD",1646930170205,0.96478,2592.8,2592.2,0.30425071]
["bitfinex","ETHUSD",1646930170405,0.96478,2592.8,2592.3,1.15825594]
["bitfinex","ETHUSD",1646930171208,27.76478,2592.8,2591.9,1.92952]
["bitfinex","ETHUSD",1646930171407,27.76478,2592.8,2591.7,1.0]
["bitfinex","ETHUSD",1646930171408,1.03549247,2592.6,2591.7,1.0]
["bitfinex","ETHUSD",1646930171713,0.0651754,2592.4,2591.7,1.0]
["bitfinex","ETHUSD",1646930172111,0.0651754,2592.4,2591.6,0.1928]
["bitfinex","ETHUSD",1646930172310,0.2579754,2592.4,2591.6,0.1928]
["bitfinex","ETHUSD",1646930172511,0.9653,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1646930172711,3.56019851,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1646930172912,0.07578072,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1646930173763,1.42525072,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1646930173961,3.5,2591.7,2591.6,0.19664078]
["bitfinex","ETHUSD",1646930174162,0.07184483,2591.7,2591.6,0.19664078]
["bitfinex","ETHUSD",1646930174362,3.95594483,2591.7,2591.6,0.00384078]
["bitfinex","ETHUSD",1646930174762,4.1841,2591.7,2591.6,0.00384078]
["bitfinex","ETHUSD",1646930174965,1.037655,2591.6,2591.5,0.0657369]
["bitfinex","ETHUSD",1646930175165,1.037655,2591.6,2591.5,0.06957771]
["bitfinex","ETHUSD",1646930175362,0.072185,2591.6,2591.5,0.06957771]
["bitfinex","ETHUSD",1646930176063,0.072185,2591.6,2591.5,0.0657369]
["bitfinex","ETHUSD",1646930176864,4.1618617,2591.7,2591.5,0.0657369]
["bitfinex","ETHUSD",1646930176865,0.06079298,2591.7,2591.5,0.0657369]
["bitfinex","ETHUSD",1646930177205,2.3568267,2592.1,2591.7,0.0541903]
["bitfinex","ETHUSD",1646930177206,0.4264,2592.1,2591.7,0.0541903]
["bitfinex","ETHUSD",1646930177405,0.07468702,2592.0,2591.7,0.0541903]
["bitfinex","ETHUSD",1646930178006,3.57468702,2592.0,2591.7,0.0541903]
["bitfinex","ETHUSD",1646930178209,0.07647788,2592.0,2591.7,0.0541903]
["bitfinex","ETHUSD",1646930178609,3.96057788,2592.0,2591.7,0.0541903]
["bitfinex","ETHUSD",1646930178810,10.0,2591.8,2591.7,0.00381723]
["bitfinex","ETHUSD",1646930179013,0.07589954,2591.9,2591.7,0.00381723]
["bitfinex","ETHUSD",1646930179210,1.42523454,2591.9,2591.7,0.00381723]
["bitfinex","ETHUSD",1646930179410,0.06576373,2591.8,2591.7,0.00381723]
["bitfinex","ETHUSD",1646930179611,0.36576373,2591.8,2590.9,0.01170524]
["bitfinex","ETHUSD",1646930180012,0.36576373,2591.8,2591.7,0.00381726]
["bitfinex","ETHUSD",1646930180413,0.36576373,2591.8,2591.7,1.726e-05]
["bitfinex","ETHUSD",1646930180414,4.24986373,2591.8,2591.7,1.726e-05]
["bitfinex","ETHUSD",1646930180613,5.61052,2591.8,2591.7,1.726e-05]
["bitfinex","ETHUSD",1646930180811,1.34968,2591.6,2591.3,0.01527132]
["bitfinex","ETHUSD",1646930181066,4.84968,2591.6,2591.3,0.01527132]
["bitfinex","ETHUSD",1646930181266,5.14968,2591.6,2590.9,0.01170524]
["bitfinex","ETHUSD",1646930181468,1.34967,2591.5,2590.9,0.01170524]
["bitfinex","ETHUSD",1646930181662,1.81067,2591.5,2590.9,0.01170524]
["bitfinex","ETHUSD",1646930181864,3.8841,2591.4,2590.9,0.01170524]
["bitfinex","ETHUSD",1646930182267,5.1841,2591.4,2590.9,0.01170524]
["bitfinex","ETHUSD",1646930182670,2.8967266,2591.3,2590.9,0.01170524]
["bitfinex","ETHUSD",1646930183067,3.8,2591.2,2590.9,0.01170524]
["bitfinex","ETHUSD",1646930183369,0.3,2591.2,2590.9,0.01170524]
["bitfinex","ETHUSD",1646930183773,5.1496728,2591.2,2590.9,0.01170524]
["bitfinex","ETHUSD",1646930184074,1.2655728,2591.2,2590.9,0.01170524]
["bitfinex","ETHUSD",1646930184272,0.3,2591.2,2590.8,0.0195164]
["bitfinex","ETHUSD",1646930184473,0.3,2591.2,2590.6,0.07523982]
["bitfinex","ETHUSD",1646930184709,1.2655479,2591.2,2590.9,0.00383782]
["bitfinex","ETHUSD",1646930185009,2.6152179,2591.2,2590.9,0.00383782]
["bitfinex","ETHUSD",1646930185608,2.6152179,2591.2,2590.8,0.03978348]
["bitfinex","ETHUSD",1646930185814,0.96568,2591.0,2590.8,0.03978348]
["bitfinex","ETHUSD",1646930186015,1.9313461,2591.0,2590.9,0.00383782]
["bitfinex","ETHUSD",1646930186219,1.26568,2591.0,2590.9,0.00383782]
["bitfinex","ETHUSD",1646930186414,0.3,2591.0,2590.9,0.00383782]
["bitfinex","ETHUSD",1646930186914,0.6841,2591.2,2590.9,0.00383782]
["bitfinex","ETHUSD",1646930187114,0.3,2591.2,2590.9,0.00383782]
["bitfinex","ETHUSD",1646930187314,1.1872,2591.4,2590.9,0.00383782]
["bitfinex","ETHUSD",1646930187315,1.4872,2591.4,2590.9,0.00383782]
["bitfinex","ETHUSD",1646930187514,1.4872,2591.4,2590.8,0.04362135]
["bitfinex","ETHUSD",1646930188115,1.4872,2591.4,2590.8,0.03978348]
["bitfinex","ETHUSD",1646930188316,1.4872,2591.4,2591.0,0.96914779]
["bitfinex","ETHUSD",1646930188559,0.3,2591.4,2591.0,1.87949059]
["bitfinex","ETHUSD",1646930188766,0.6841,2591.6,2591.0,0.96914779]
["bitfinex","ETHUSD",1646930188960,0.6841,2591.6,2591.0,0.00383779]
["bitfinex","ETHUSD",1646930189161,3.1263447,2591.9,2591.0,0.00383779]
["bitfinex","ETHUSD",1646930189366,1.1956,2591.9,2590.8,1.97039348]
["bitfinex","ETHUSD",1646930189561,2.95,2592.3,2590.8,1.97039348]
["bitfinex","ETHUSD",1646930189562,3.6965642,2592.2,2591.2,0.00376574]
["bitfinex","ETHUSD",1646930189762,0.0037642,2592.2,2591.2,0.00376574]
["bitfinex","ETHUSD",1646930190361,0.3878642,2592.2,2591.4,1.12984009]
["bitfinex","ETHUSD",1646930190562,0.3878642,2592.2,2591.2,0.96641838]
["bitfinex","ETHUSD",1646930190563,5.6232558,2592.2,2591.2,0.96641838]
["bitfinex","ETHUSD",1646930190763,0.07197184,2592.0,2591.6,0.00376555]
["bitfinex","ETHUSD",1646930192065,0.07197184,2592.0,2591.6,0.0075312]
["bitfinex","ETHUSD",1646930192310,0.07197184,2592.0,2591.6,0.00376565]
["bitfinex","ETHUSD",1646930192510,0.00376469,2592.2,2591.6,0.00376565]
["bitfinex","ETHUSD",1646930192908,0.061142,2592.3,2591.6,0.87697184]
["bitfinex","ETHUSD",1646930193310,0.00323404,2592.2,2591.6,0.8802067]
["bitfinex","ETHUSD",1646930193714,0.00323404,2592.2,2591.6,0.93417936]
["bitfinex","ETHUSD",1646930194115,0.061142,2592.3,2591.6,0.9309445]
["bitfinex","ETHUSD",1646930194315,0.061142,2592.3,2591.6,0.87697184]
["bitfinex","ETHUSD",1646930194516,0.00323413,2592.2,2591.6,0.88020679]
["bitfinex","ETHUSD",1646930195117,0.00323413,2592.2,2591.6,0.94785434]
["bitfinex","ETHUSD",1646930195317,0.061142,2592.3,2591.6,0.94461939]
["bitfinex","ETHUSD",1646930195716,0.061142,2592.3,2591.6,4.44785434]
["bitfinex","ETHUSD",1646930195717,0.00323413,2592.2,2591.6,4.44785434]
["bitfinex","ETHUSD",1646930195979,0.00323413,2592.2,2591.6,0.94785434]
["bitfinex","ETHUSD",1646930196576,0.061142,2592.3,2591.6,0.94461939]
["bitfinex","ETHUSD",1646930196773,0.00350451,2592.2,2591.6,0.94812479]
["bitfinex","ETHUSD",1646930197170,0.00350451,2592.2,2592.0,1.05337863]
["bitfinex","ETHUSD",1646930197371,0.00350451,2592.2,2592.0,2.01833863]
["bitfinex","ETHUSD",1646930197572,0.00350451,2592.2,2592.0,0.96496]
["bitfinex","ETHUSD",1646930197772,0.00350451,2592.2,2591.6,0.07115295]
["bitfinex","ETHUSD",1646930197773,0.00350451,2592.2,2591.6,0.0035054]
["bitfinex","ETHUSD",1646930197975,1.07123955,2591.8,2591.6,0.00701099]
["bitfinex","ETHUSD",1646930198177,0.0035047,2592.2,2591.7,10.0]
["bitfinex","ETHUSD",1646930198373,0.3855,2593.0,2591.7,10.0]
["bitfinex","ETHUSD",1646930198374,0.06882494,2592.9,2591.9,22.0]
["bitfinex","ETHUSD",1646930198573,3.9364,2593.2,2592.0,4.28607755]
["bitfinex","ETHUSD",1646930198772,0.07633718,2593.1,2592.1,0.77334288]
["bitfinex","ETHUSD",1646930198974,0.07633718,2593.1,2592.6,1.00780358]
["bitfinex","ETHUSD",1646930199277,0.06920593,2593.6,2592.7,3.5]
["bitfinex","ETHUSD",1646930199474,4.1243,2594.1,2592.8,0.96437]
["bitfinex","ETHUSD",1646930199475,0.07767032,2594.0,2592.8,0.96437]
["bitfinex","ETHUSD",1646930199707,1.3776,2594.1,2593.0,0.25]
["bitfinex","ETHUSD",1646930199708,0.07795758,2593.8,2593.0,0.25]
["bitfinex","ETHUSD",1646930199907,0.07158515,2593.6,2593.0,0.25]
["bitfinex","ETHUSD",1646930200104,0.08168989,2594.0,2593.4,1.13170498]
["bitfinex","ETHUSD",1646930200307,0.07359003,2593.8,2593.4,1.13170498]
["bitfinex","ETHUSD",1646930200506,0.07366141,2593.6,2593.4,1.13170498]
["bitfinex","ETHUSD",1646930200706,0.00327478,2593.5,2593.4,3.06039498]
["bitfinex","ETHUSD",1646930200908,0.00327478,2593.5,2593.4,2.09605498]
["bitfinex","ETHUSD",1646930201306,0.00327478,2593.5,2593.4,0.96435]
["bitfinex","ETHUSD",1646930201506,0.84804672,2593.9,2593.4,0.96435]
["bitfinex","ETHUSD",1646930201507,0.07966683,2593.8,2593.4,0.96435]
["bitfinex","ETHUSD",1646930201707,0.07848251,2594.2,2593.4,4.46435]
["bitfinex","ETHUSD",1646930201918,0.00327476,2593.6,2593.4,4.22989713]
["bitfinex","ETHUSD",1646930202106,0.00327476,2593.6,2593.5,1.01219329]
["bitfinex","ETHUSD",1646930202708,0.00327476,2593.6,2593.5,2.13501868]
["bitfinex","ETHUSD",1646930203212,0.00327472,2593.7,2593.6,1.0212792]
["bitfinex","ETHUSD",1646930203465,0.84807273,2594.5,2593.7,8.5]
["bitfinex","ETHUSD",1646930203663,0.08280202,2594.8,2593.6,1.92804]
["bitfinex","ETHUSD",1646930203861,3.6927,2595.1,2593.7,0.96971256]
["bitfinex","ETHUSD",1646930203862,0.84809319,2594.7,2593.7,0.96971256]
["bitfinex","ETHUSD",1646930204060,0.84809319,2594.6,2594.1,0.97441089]
["bitfinex","ETHUSD",1646930204261,0.07081745,2595.0,2594.2,0.96401]
["bitfinex","ETHUSD",1646930204465,0.8481463,2594.9,2594.2,0.96401]
["bitfinex","ETHUSD",1646930204762,0.08238774,2594.8,2594.2,0.96401]
["bitfinex","ETHUSD",1646930204962,0.8481463,2594.7,2594.2,0.96401]
["bitfinex","ETHUSD",1646930205164,0.07135086,2594.6,2594.2,0.96401]
["bitfinex","ETHUSD",1646930205363,3.8,2594.9,2594.2,0.96401]
["bitfinex","ETHUSD",1646930205364,1.04509922,2594.8,2594.2,0.96401]
["bitfinex","ETHUSD",1646930205664,0.07784236,2594.6,2594.2,0.96401]
["bitfinex","ETHUSD",1646930206263,0.07784236,2594.6,2594.2,1.96049909]
["bitfinex","ETHUSD",1646930206463,0.07338068,2594.8,2594.3,0.96408]
["bitfinex","ETHUSD",1646930206664,0.07338068,2594.8,2594.3,1.92812]
["bitfinex","ETHUSD",1646930206867,0.07338068,2594.8,2594.3,0.96404]
["bitfinex","ETHUSD",1646930207067,0.84619907,2594.7,2594.3,0.96404]
["bitfinex","ETHUSD",1646930207308,0.84619907,2594.7,2593.8,3.85675]
["bitfinex","ETHUSD",1646930207309,3.58127218,2594.6,2593.8,3.85675]
["bitfinex","ETHUSD",1646930207508,0.92379342,2594.5,2593.8,3.85675]
["bitfinex","ETHUSD",1646930207706,0.93035394,2594.4,2593.9,0.96428]
["bitfinex","ETHUSD",1646930207907,3.5,2594.6,2593.9,0.96428]
["bitfinex","ETHUSD",1646930207908,0.06892782,2594.3,2593.9,0.96428]
["bitfinex","ETHUSD",1646930208109,0.06594843,2594.5,2593.9,0.96428]
["bitfinex","ETHUSD",1646930208309,0.36594843,2594.5,2593.9,0.96428]
["bitfinex","ETHUSD",1646930208712,0.06594843,2594.5,2593.9,0.96428]
["bitfinex","ETHUSD",1646930209113,0.00383583,2594.3,2593.9,0.96428]
["bitfinex","ETHUSD",1646930209916,0.00383583,2594.3,2593.8,4.89533291]
["bitfinex","ETHUSD",1646930209917,0.07020785,2594.3,2593.8,4.89533291]
["bitfinex","ETHUSD",1646930210115,0.00383588,2594.2,2593.8,4.89533291]
["bitfinex","ETHUSD",1646930210964,0.07020785,2594.3,2593.8,4.89533291]
["bitfinex","ETHUSD",1646930211156,0.76619464,2594.5,2593.8,3.85675]
["bitfinex","ETHUSD",1646930211356,0.76619464,2594.5,2593.6,1.92846]
["bitfinex","ETHUSD",1646930211357,0.00383594,2594.1,2593.6,1.92846]
["bitfinex","ETHUSD",1646930211558,0.00383594,2594.1,2593.0,2.24744838]
["bitfinex","ETHUSD",1646930211759,0.5768,2594.0,2593.0,1.00124838]
["bitfinex","ETHUSD",1646930211961,0.5768,2594.0,2592.8,0.00124838]
["bitfinex","ETHUSD",1646930211962,0.3841,2593.8,2592.8,0.00124838]
["bitfinex","ETHUSD",1646930212157,3.95884851,2593.7,2592.7,0.25]
["bitfinex","ETHUSD",1646930212362,1.42645718,2593.6,2592.6,1.93045838]
["bitfinex","ETHUSD",1646930212557,0.4544836,2593.4,2592.5,1.0]
["bitfinex","ETHUSD",1646930212757,0.0856793,2593.3,2592.5,1.0]
["bitfinex","ETHUSD",1646930212958,0.2784793,2593.3,2592.5,1.0]
["bitfinex","ETHUSD",1646930213158,0.0856793,2593.3,2592.5,1.0]
["bitfinex","ETHUSD",1646930213356,0.0856793,2593.3,2592.6,1.03189459]
["bitfinex","ETHUSD",1646930214562,0.0856793,2593.3,2592.4,2.08465738]
["bitfinex","ETHUSD",1646930214814,0.0856793,2593.3,2592.4,0.15545738]
["bitfinex","ETHUSD",1646930215611,0.0856793,2593.3,2592.9,1.07889573]
["bitfinex","ETHUSD",1646930215814,0.0856793,2593.3,2592.9,2.04342573]
["bitfinex","ETHUSD",1646930216214,0.06575212,2593.7,2592.9,2.04342573]
["bitfinex","ETHUSD",1646930216526,0.06575212,2593.7,2592.9,0.96453]
["bitfinex","ETHUSD",1646930216719,0.06575212,2593.7,2592.8,0.00124838]
["bitfinex","ETHUSD",1646930216720,0.27279908,2593.6,2592.8,0.00124838]
["bitfinex","ETHUSD",1646930216916,0.06570854,2593.3,2592.3,0.04653466]
["bitfinex","ETHUSD",1646930217116,0.3,2593.4,2592.3,0.04528628]
["bitfinex","ETHUSD",1646930217318,3.6928,2593.5,2592.3,0.04653466]
["bitfinex","ETHUSD",1646930217525,0.9193077,2593.4,2592.2,0.00324296]
["bitfinex","ETHUSD",1646930217719,0.3841,2593.1,2592.2,0.00324296]
["bitfinex","ETHUSD",1646930218017,5.06276454,2593.3,2592.2,1.2181127]
["bitfinex","ETHUSD",1646930218018,0.06968919,2593.3,2592.2,1.2181127]
["bitfinex","ETHUSD",1646930218216,0.36968919,2593.3,2592.2,1.21936108]
["bitfinex","ETHUSD",1646930218469,0.36968919,2593.3,2592.2,0.96936108]
["bitfinex","ETHUSD",1646930218470,3.69393037,2593.2,2592.2,0.96936108]
["bitfinex","ETHUSD",1646930218661,0.91594547,2593.1,2592.2,0.0032427]
["bitfinex","ETHUSD",1646930218864,0.3841,2592.9,2592.2,0.0032427]
["bitfinex","ETHUSD",1646930219063,4.8489753,2592.8,2592.1,2.083883]
["bitfinex","ETHUSD",1646930219265,0.45321751,2592.6,2592.1,0.15071537]
["bitfinex","ETHUSD",1646930219469,0.3841,2592.4,2592.1,0.15071537]
["bitfinex","ETHUSD",1646930219663,4.61106931,2592.3,2592.1,0.15071537]
["bitfinex","ETHUSD",1646930219862,3.95596385,2592.2,2592.1,0.15071537]
["bitfinex","ETHUSD",1646930220067,4.3451,2592.2,2592.1,0.15071537]
["bitfinex","ETHUSD",1646930220266,0.06771631,2592.1,2591.4,0.00124838]
["bitfinex","ETHUSD",1646930220466,0.06771631,2592.1,2591.8,0.0044362]
["bitfinex","ETHUSD",1646930221062,0.06771631,2592.1,2591.3,0.00124838]
["bitfinex","ETHUSD",1646930221262,0.9652982,2591.7,2590.9,0.72276015]
["bitfinex","ETHUSD",1646930221464,0.9652982,2591.7,2591.4,0.00443688]
["bitfinex","ETHUSD",1646930221465,0.08325119,2591.5,2591.4,0.00443688]
["bitfinex","ETHUSD",1646930222331,0.08325119,2591.5,2590.8,0.03978348]
["bitfinex","ETHUSD",1646930222532,0.9654058,2591.4,2590.8,0.03978348]
["bitfinex","ETHUSD",1646930222734,0.36638898,2591.3,2590.9,0.00443772]
["bitfinex","ETHUSD",1646930223330,0.06638898,2591.3,2590.9,0.00443772]
["bitfinex","ETHUSD",1646930223533,0.06638898,2591.3,2591.0,1.02003324]
["bitfinex","ETHUSD",1646930223736,0.07750868,2591.9,2591.1,0.72266613]
["bitfinex","ETHUSD",1646930224333,0.07750868,2591.9,2591.4,1.1224805]
["bitfinex","ETHUSD",1646930224534,0.3841,2592.3,2591.4,0.96505]
["bitfinex","ETHUSD",1646930224735,0.08583917,2592.1,2591.4,0.96505]
["bitfinex","ETHUSD",1646930225338,0.08583917,2592.1,2591.4,0.96884102]
["bitfinex","ETHUSD",1646930225836,0.0660935,2591.9,2591.4,1.9147342]
["bitfinex","ETHUSD",1646930226058,0.0660935,2591.9,2591.3,2.89521]
["bitfinex","ETHUSD",1646930226059,0.0660935,2591.9,2591.8,1.22007974]
["bitfinex","ETHUSD",1646930226258,0.07209455,2592.5,2591.8,1.22007974]
["bitfinex","ETHUSD",1646930227058,0.07209455,2592.5,2591.8,2.18496974]
["bitfinex","ETHUSD",1646930227460,0.07209455,2592.5,2592.0,0.00350807]
["bitfinex","ETHUSD",1646930228060,0.07209455,2592.5,2592.1,0.96491]
["bitfinex","ETHUSD",1646930228461,0.07209455,2592.5,2592.2,1.1773661]
["bitfinex","ETHUSD",1646930228967,0.08089281,2593.1,2592.9,1.00288364]
["bitfinex","ETHUSD",1646930229368,0.1928,2593.6,2592.9,1.00288364]
["bitfinex","ETHUSD",1646930229369,0.2594439,2593.6,2592.9,1.00288364]
["bitfinex","ETHUSD",1646930229567,0.21758139,2593.8,2593.3,1.18630824]
["bitfinex","ETHUSD",1646930229808,0.00359353,2593.8,2593.1,1.92875]
["bitfinex","ETHUSD",1646930230007,0.06912424,2593.8,2593.1,1.92875]
["bitfinex","ETHUSD",1646930230306,0.06912498,2593.8,2593.1,1.92875]
["bitfinex","ETHUSD",1646930230512,0.06912498,2593.8,2593.3,0.96438]
["bitfinex","ETHUSD",1646930230708,0.06912498,2593.8,2593.4,0.96426]
["bitfinex","ETHUSD",1646930230709,0.00359427,2593.8,2593.4,0.96426]
["bitfinex","ETHUSD",1646930230906,0.00359427,2593.8,2593.6,1.04443754]
["bitfinex","ETHUSD",1646930231111,0.08121518,2593.8,2593.4,1.92847]
["bitfinex","ETHUSD",1646930231308,0.00350622,2593.8,2593.4,1.92847]
["bitfinex","ETHUSD",1646930231706,0.00350622,2593.8,2593.4,2.89278]
["bitfinex","ETHUSD",1646930231707,0.08391391,2593.8,2593.4,2.89278]
["bitfinex","ETHUSD",1646930231908,0.08040769,2593.8,2593.4,1.92847]
["bitfinex","ETHUSD",1646930232107,0.0740865,2594.0,2593.5,0.96424]
["bitfinex","ETHUSD",1646930232308,0.00350636,2593.8,2593.5,0.96424]
["bitfinex","ETHUSD",1646930232507,0.08889086,2593.8,2593.5,0.96424]
["bitfinex","ETHUSD",1646930232708,0.8435084,2593.7,2593.5,0.96424]
["bitfinex","ETHUSD",1646930233011,0.8435084,2593.7,2593.4,1.92847]
["bitfinex","ETHUSD",1646930233012,0.08570364,2593.6,2593.4,1.92847]
["bitfinex","ETHUSD",1646930233207,0.00350636,2593.8,2593.4,1.92847]
["bitfinex","ETHUSD",1646930233208,0.08560528,2593.8,2593.4,1.92847]
["bitfinex","ETHUSD",1646930233469,0.08284712,2593.6,2593.4,2.89277]
["bitfinex","ETHUSD",1646930233662,0.27403222,2594.2,2593.4,3.94708523]
["bitfinex","ETHUSD",1646930233864,0.08608179,2594.0,2593.4,3.94708523]
["bitfinex","ETHUSD",1646930234062,0.84383182,2593.9,2593.4,3.94708523]
["bitfinex","ETHUSD",1646930234363,1.04950248,2594.2,2593.4,2.98278523]
["bitfinex","ETHUSD",1646930234563,0.06795857,2594.0,2593.4,2.98278523]
["bitfinex","ETHUSD",1646930234763,0.08508945,2593.8,2593.4,2.98278523]
["bitfinex","ETHUSD",1646930234963,0.00362741,2593.8,2593.4,2.98278523]
["bitfinex","ETHUSD",1646930235163,0.0890271,2593.8,2593.4,2.98278523]
["bitfinex","ETHUSD",1646930235566,0.08539969,2593.8,2593.4,2.98278523]
["bitfinex","ETHUSD",1646930235963,0.089027,2593.8,2593.4,2.98278523]
["bitfinex","ETHUSD",1646930236365,0.00362731,2593.8,2593.5,1.19394021]
["bitfinex","ETHUSD",1646930236566,0.08245873,2594.0,2593.8,1.16079353]
["bitfinex","ETHUSD",1646930236766,0.07898876,2594.7,2593.9,0.26671213]
["bitfinex","ETHUSD",1646930236966,0.06522318,2594.5,2594.0,0.25]
["bitfinex","ETHUSD",1646930237211,0.07352384,2594.3,2594.1,0.23576912]
["bitfinex","ETHUSD",1646930237413,0.07453838,2594.6,2594.1,0.26010683]
["bitfinex","ETHUSD",1646930237613,0.07453838,2594.6,2593.9,0.22871105]
["bitfinex","ETHUSD",1646930237614,0.0689129,2594.3,2593.9,0.22871105]
["bitfinex","ETHUSD",1646930237811,3.5689129,2594.3,2593.4,0.21694255]
["bitfinex","ETHUSD",1646930238011,0.0689129,2594.3,2593.4,0.21694255]
["bitfinex","ETHUSD",1646930238217,0.07946387,2594.7,2593.4,0.40964255]
["bitfinex","ETHUSD",1646930238412,0.07946387,2594.7,2594.2,0.8814818]
["bitfinex","ETHUSD",1646930238616,2.483,2595.0,2594.3,0.21621584]
["bitfinex","ETHUSD",1646930238617,0.08002069,2595.0,2594.3,0.21621584]
["bitfinex","ETHUSD",1646930239014,0.08002069,2595.0,2594.3,1.18013584]
["bitfinex","ETHUSD",1646930239216,0.08002069,2595.0,2594.2,2.3323915]
["bitfinex","ETHUSD",1646930239715,0.06731603,2594.9,2594.3,0.20340395]
["bitfinex","ETHUSD",1646930239915,0.00221944,2594.8,2594.3,0.20340395]
["bitfinex","ETHUSD",1646930240114,0.00221944,2594.8,2594.3,1.16732395]
["bitfinex","ETHUSD",1646930240316,0.00221944,2594.8,2594.5,0.21244875]
["bitfinex","ETHUSD",1646930240722,0.00221944,2594.8,2594.3,0.24592248]
["bitfinex","ETHUSD",1646930240973,0.08085002,2594.7,2594.3,0.24592248]
["bitfinex","ETHUSD",1646930241761,0.07863058,2594.7,2594.3,0.24592248]
["bitfinex","ETHUSD",1646930242164,0.00353875,2594.6,2594.3,0.24592248]
["bitfinex","ETHUSD",1646930242663,0.00353875,2594.6,2594.3,1.20997248]
["bitfinex","ETHUSD",1646930242865,0.06643675,2594.9,2594.5,0.52182816]
["bitfinex","ETHUSD",1646930243065,0.06643675,2594.9,2594.7,1.0255707]
["bitfinex","ETHUSD",1646930243270,0.06643675,2594.9,2594.7,1.4806948]
["bitfinex","ETHUSD",1646930243470,0.08376285,2595.3,2594.8,0.4529282]
["bitfinex","ETHUSD",1646930243669,0.08376285,2595.3,2595.0,0.47552178]
["bitfinex","ETHUSD",1646930243871,8.23283132,2595.7,2595.1,0.52676843]
["bitfinex","ETHUSD",1646930243872,0.08444794,2595.5,2595.1,0.52676843]
["bitfinex","ETHUSD",1646930244272,0.94402557,2596.1,2595.2,1.52780097]
["bitfinex","ETHUSD",1646930244273,0.07717852,2595.8,2595.2,1.52780097]
["bitfinex","ETHUSD",1646930244477,0.07717852,2595.8,2595.7,0.90464916]
["bitfinex","ETHUSD",1646930244712,0.07210689,2596.2,2595.8,0.96345]
["bitfinex","ETHUSD",1646930244910,0.07210689,2596.2,2595.7,1.15464916]
["bitfinex","ETHUSD",1646930245613,7.985,2596.7,2595.7,2.11793916]
["bitfinex","ETHUSD",1646930245614,0.00386645,2596.1,2595.7,2.11793916]
["bitfinex","ETHUSD",1646930245815,1.13795594,2597.0,2595.7,2.11793916]
["bitfinex","ETHUSD",1646930245816,0.71033132,2596.8,2595.9,34.71344]
["bitfinex","ETHUSD",1646930246013,0.08196421,2596.9,2596.1,11.75]
["bitfinex","ETHUSD",1646930246211,0.08196421,2596.9,2596.3,0.96309]
["bitfinex","ETHUSD",1646930246411,0.08196421,2596.9,2596.3,0.25]
["bitfinex","ETHUSD",1646930246610,3.51545888,2597.2,2596.3,0.4425]
["bitfinex","ETHUSD",1646930246611,0.7944268,2597.2,2596.3,0.4425]
["bitfinex","ETHUSD",1646930246811,0.07973882,2596.9,2596.3,1.40555]
["bitfinex","ETHUSD",1646930247011,0.07973882,2596.9,2596.3,1.21305]
["bitfinex","ETHUSD",1646930247413,0.07973882,2596.9,2595.6,0.1925]
["bitfinex","ETHUSD",1646930247414,1.17417014,2596.9,2595.6,0.1925]
["bitfinex","ETHUSD",1646930247612,0.07902562,2596.7,2595.9,1.92676]
["bitfinex","ETHUSD",1646930247812,0.06640166,2596.5,2595.9,1.92676]
["bitfinex","ETHUSD",1646930248014,0.08386219,2596.3,2595.3,11.8]
["bitfinex","ETHUSD",1646930248213,0.06582334,2596.1,2595.3,0.25]
["bitfinex","ETHUSD",1646930248475,0.45108899,2595.9,2595.1,1.92744]
["bitfinex","ETHUSD",1646930248664,0.45108899,2595.9,2594.0,8.17593]
["bitfinex","ETHUSD",1646930248665,0.08077659,2595.6,2594.7,0.1925]
["bitfinex","ETHUSD",1646930248867,0.07641984,2595.4,2594.7,0.1925]
["bitfinex","ETHUSD",1646930249065,0.07641984,2595.4,2594.6,0.1925]
["bitfinex","ETHUSD",1646930249466,0.07641984,2595.4,2594.5,0.25]
["bitfinex","ETHUSD",1646930249665,0.0679039,2595.3,2594.5,0.25]
["bitfinex","ETHUSD",1646930250972,0.0679039,2595.3,2594.7,1.92765]
["bitfinex","ETHUSD",1646930251167,0.0679039,2595.3,2594.5,0.25]
["bitfinex","ETHUSD",1646930251168,0.5766,2595.2,2594.5,0.25]
["bitfinex","ETHUSD",1646930251368,0.3841,2595.0,2594.5,0.25]
["bitfinex","ETHUSD",1646930251572,0.07338131,2594.9,2594.5,0.25]
["bitfinex","ETHUSD",1646930251967,0.07338131,2594.9,2594.7,1.09471352]
["bitfinex","ETHUSD",1646930252217,0.71033132,2595.8,2594.7,1.09471352]
["bitfinex","ETHUSD",1646930252218,0.07718747,2595.1,2594.7,1.09471352]
["bitfinex","ETHUSD",1646930252517,3.961,2595.6,2594.5,0.25]
["bitfinex","ETHUSD",1646930252518,1.04560266,2595.5,2594.5,0.25]
["bitfinex","ETHUSD",1646930252815,0.070194,2595.3,2594.5,0.25]
["bitfinex","ETHUSD",1646930253218,0.070194,2595.3,2594.6,1.92794]
["bitfinex","ETHUSD",1646930255326,0.070194,2595.3,2594.7,0.44818912]
["bitfinex","ETHUSD",1646930255520,0.1925,2595.2,2594.8,0.26379572]
["bitfinex","ETHUSD",1646930255721,0.1925,2595.2,2594.6,1.92794]
["bitfinex","ETHUSD",1646930255967,0.1925,2595.2,2594.7,1.201436]
["bitfinex","ETHUSD",1646930256161,0.1925,2595.2,2594.7,1.42881649]
["bitfinex","ETHUSD",1646930256557,0.262694,2595.3,2594.7,1.42881649]
["bitfinex","ETHUSD",1646930256758,0.070194,2595.3,2594.8,0.4912487]
["bitfinex","ETHUSD",1646930256959,0.070194,2595.3,2595.0,0.45813378]
["bitfinex","ETHUSD",1646930257160,0.79437737,2595.2,2595.1,0.4927801]
["bitfinex","ETHUSD",1646930257359,0.0657037,2595.1,2594.7,0.47431246]
["bitfinex","ETHUSD",1646930257559,0.0657037,2595.1,2594.7,0.25153466]
["bitfinex","ETHUSD",1646930257759,0.07331055,2595.6,2594.7,0.25153466]
["bitfinex","ETHUSD",1646930257960,0.45741055,2595.6,2594.7,0.25153466]
["bitfinex","ETHUSD",1646930258160,3.57967392,2595.5,2594.7,0.25153466]
["bitfinex","ETHUSD",1646930258364,0.06871003,2595.4,2594.7,0.25153466]
["bitfinex","ETHUSD",1646930258562,0.45281003,2595.4,2594.7,0.25153466]
["bitfinex","ETHUSD",1646930258770,0.08279672,2595.3,2594.7,0.25153466]
["bitfinex","ETHUSD",1646930258965,0.08279672,2595.3,2594.7,1.21544466]
["bitfinex","ETHUSD",1646930259166,0.08279672,2595.3,2594.6,1.69046344]
["bitfinex","ETHUSD",1646930259468,1.0,2595.7,2594.6,1.69046344]
["bitfinex","ETHUSD",1646930259469,0.06594297,2595.7,2594.9,1.19455332]
["bitfinex","ETHUSD",1646930259708,0.20340177,2596.0,2595.0,0.27829951]
["bitfinex","ETHUSD",1646930259911,0.1925,2596.1,2595.3,1.23908751]
["bitfinex","ETHUSD",1646930260108,0.19610723,2596.2,2595.3,0.25]
["bitfinex","ETHUSD",1646930260307,0.00360723,2596.2,2595.3,0.25]
["bitfinex","ETHUSD",1646930260506,0.08654475,2596.2,2595.3,0.25]
["bitfinex","ETHUSD",1646930260911,0.9638,2596.1,2595.3,0.25]
["bitfinex","ETHUSD",1646930261108,0.06848722,2596.0,2595.4,0.21833511]
["bitfinex","ETHUSD",1646930261908,0.06848722,2596.0,2595.5,0.21568705]
["bitfinex","ETHUSD",1646930262108,0.08372233,2596.2,2595.5,0.21568705]
["bitfinex","ETHUSD",1646930262715,0.08011446,2596.2,2595.5,0.21568705]
["bitfinex","ETHUSD",1646930262914,0.08341276,2596.2,2595.4,1.21797416]
["bitfinex","ETHUSD",1646930263115,0.3841,2596.0,2595.5,0.22605332]
["bitfinex","ETHUSD",1646930263314,0.06605131,2595.9,2595.5,0.22605332]
["bitfinex","ETHUSD",1646930263974,0.07686771,2596.1,2595.3,0.25]
["bitfinex","ETHUSD",1646930264167,0.07686771,2596.1,2595.5,0.96367]
["bitfinex","ETHUSD",1646930264371,0.07686771,2596.1,2595.6,0.27714632]
["bitfinex","ETHUSD",1646930266570,0.96374,2596.0,2595.6,0.27714632]
["bitfinex","ETHUSD",1646930266766,0.07172588,2595.9,2595.3,0.25]
["bitfinex","ETHUSD",1646930266966,0.07172588,2595.9,2595.4,0.24579049]
["bitfinex","ETHUSD",1646930267611,0.07172588,2595.9,2595.4,0.46110023]
["bitfinex","ETHUSD",1646930267810,0.07172588,2595.9,2595.4,1.42483023]
["bitfinex","ETHUSD",1646930268012,0.07172588,2595.9,2595.5,0.49340343]
["bitfinex","ETHUSD",1646930268210,0.07172588,2595.9,2595.6,0.54140225]
["bitfinex","ETHUSD",1646930268411,0.07172588,2595.9,2595.8,0.46725514]
["bitfinex","ETHUSD",1646930268615,0.07172588,2595.9,2595.3,0.25]
["bitfinex","ETHUSD",1646930269418,1.41963588,2595.9,2595.3,0.25]
["bitfinex","ETHUSD",1646930269616,0.06744615,2595.6,2594.6,5.20406]
["bitfinex","ETHUSD",1646930269821,3.56744615,2595.6,2594.6,4.81866]
["bitfinex","ETHUSD",1646930270019,0.08453469,2595.5,2594.9,0.4425]
["bitfinex","ETHUSD",1646930271263,0.08453469,2595.5,2595.0,0.99394569]
["bitfinex","ETHUSD",1646930271462,3.56617472,2595.7,2594.9,0.4425]
["bitfinex","ETHUSD",1646930271660,0.08013323,2595.6,2594.9,0.4425]
["bitfinex","ETHUSD",1646930272060,0.08013323,2595.6,2595.0,0.96382]
["bitfinex","ETHUSD",1646930272462,0.08013323,2595.6,2594.9,0.4425]
["bitfinex","ETHUSD",1646930272661,1.17456455,2595.6,2594.9,0.4425]
["bitfinex","ETHUSD",1646930272861,0.08134307,2595.4,2594.9,0.4425]
["bitfinex","ETHUSD",1646930274066,1.04534307,2595.4,2594.9,0.4425]
["bitfinex","ETHUSD",1646930274265,0.07961334,2595.2,2594.3,0.96404]
["bitfinex","ETHUSD",1646930274473,1.09443132,2595.1,2594.2,0.25]
["bitfinex","ETHUSD",1646930274730,0.08481618,2594.9,2594.2,0.25]
["bitfinex","ETHUSD",1646930275130,1.34831,2594.8,2594.2,0.25]
["bitfinex","ETHUSD",1646930275330,0.08123036,2594.7,2594.2,0.25]
["bitfinex","ETHUSD",1646930276731,3.5,2594.7,2594.2,0.25]
["bitfinex","ETHUSD",1646930276932,0.06603283,2594.6,2594.2,0.25]
["bitfinex","ETHUSD",1646930277332,0.76848588,2594.5,2594.2,0.25]
["bitfinex","ETHUSD",1646930277732,0.76848588,2594.4,2594.2,0.25]
["bitfinex","ETHUSD",1646930277933,0.76848588,2594.3,2594.2,0.25]
["bitfinex","ETHUSD",1646930278334,0.07854873,2594.5,2593.7,1.92839]
["bitfinex","ETHUSD",1646930278566,0.07071414,2594.3,2593.8,0.01419529]
["bitfinex","ETHUSD",1646930278768,0.07944837,2594.1,2593.8,0.01419529]
["bitfinex","ETHUSD",1646930278965,0.07907837,2593.9,2593.8,0.45924905]
["bitfinex","ETHUSD",1646930279166,0.07492494,2594.2,2593.8,0.45924905]
["bitfinex","ETHUSD",1646930279467,0.07421253,2594.0,2593.8,0.00987154]
["bitfinex","ETHUSD",1646930279866,3.57830002,2594.3,2593.7,0.47640792]
["bitfinex","ETHUSD",1646930280066,3.57830002,2594.3,2593.8,0.43757301]
["bitfinex","ETHUSD",1646930280067,1.79526404,2594.2,2593.8,0.43757301]
["bitfinex","ETHUSD",1646930280266,0.07955997,2594.0,2593.5,0.25]
["bitfinex","ETHUSD",1646930280470,0.76011677,2593.9,2593.5,0.71914442]
["bitfinex","ETHUSD",1646930280667,0.07997432,2593.8,2593.7,0.49583423]
["bitfinex","ETHUSD",1646930280867,0.84009109,2593.8,2593.7,0.46584411]
["bitfinex","ETHUSD",1646930281068,3.5,2594.3,2593.7,0.46584411]
["bitfinex","ETHUSD",1646930281268,1.0378,2594.4,2593.7,0.46584411]
["bitfinex","ETHUSD",1646930281467,0.75977543,2594.3,2593.7,0.46584411]
["bitfinex","ETHUSD",1646930281668,4.25977543,2594.3,2593.7,0.46584411]
["bitfinex","ETHUSD",1646930281867,0.75977543,2594.2,2593.7,0.46584411]
["bitfinex","ETHUSD",1646930282069,0.75977543,2594.2,2593.7,0.46936539]
["bitfinex","ETHUSD",1646930282911,0.75977543,2594.2,2593.7,0.46584411]
["bitfinex","ETHUSD",1646930283112,3.5,2594.1,2593.7,0.46584411]
["bitfinex","ETHUSD",1646930283415,0.75977543,2594.0,2593.7,0.4693653]
["bitfinex","ETHUSD",1646930283815,0.75977543,2594.0,2593.7,0.24127552]
["bitfinex","ETHUSD",1646930284016,0.75977543,2594.0,2593.7,0.44639234]
["bitfinex","ETHUSD",1646930284217,0.75977543,2594.0,2593.5,1.40400762]
["bitfinex","ETHUSD",1646930284415,0.75977543,2593.9,2593.7,0.00352109]
["bitfinex","ETHUSD",1646930284615,0.75977543,2593.8,2593.7,0.46441034]
["bitfinex","ETHUSD",1646930285018,0.75977543,2594.2,2593.7,0.46441034]
["bitfinex","ETHUSD",1646930285217,0.75977543,2594.1,2593.7,0.46441034]
["bitfinex","ETHUSD",1646930285416,0.75977543,2594.0,2593.7,1.42517925]
["bitfinex","ETHUSD",1646930285619,0.75977543,2594.3,2593.8,1.6385845]
["bitfinex","ETHUSD",1646930285819,0.75958213,2594.2,2593.9,0.47729886]
["bitfinex","ETHUSD",1646930286060,0.75958213,2594.2,2593.7,0.96429]
["bitfinex","ETHUSD",1646930286061,0.13819997,2594.7,2594.1,0.49105112]
["bitfinex","ETHUSD",1646930286260,0.75967798,2594.6,2594.1,0.2384644]
["bitfinex","ETHUSD",1646930286462,0.75967798,2594.5,2594.1,0.22065039]
["bitfinex","ETHUSD",1646930286660,0.75967798,2594.6,2593.8,0.51630262]
["bitfinex","ETHUSD",1646930286960,0.75967798,2594.6,2593.9,0.48294312]
["bitfinex","ETHUSD",1646930287161,0.75967798,2594.6,2593.9,1.44714312]
["bitfinex","ETHUSD",1646930287364,0.75967798,2594.6,2594.1,0.51841992]
["bitfinex","ETHUSD",1646930287961,4.25967798,2594.6,2594.1,0.51841992]
["bitfinex","ETHUSD",1646930288160,0.52229997,2594.7,2594.1,0.51841992]
["bitfinex","ETHUSD",1646930288161,0.75967798,2594.5,2594.1,0.51841992]
["bitfinex","ETHUSD",1646930288360,0.75967798,2594.4,2594.1,0.51841992]
["bitfinex","ETHUSD",1646930288565,0.75967798,2594.3,2594.1,0.51841992]
["bitfinex","ETHUSD",1646930288764,0.75967798,2594.2,2594.1,0.51841992]
["bitfinex","ETHUSD",1646930288964,0.75967798,2594.5,2594.1,0.51841992]
["bitfinex","ETHUSD",1646930289366,0.75967798,2594.5,2593.9,0.9642]
["bitfinex","ETHUSD",1646930289367,0.3841,2594.3,2593.7,1.4840235]
["bitfinex","ETHUSD",1646930289568,1.14377798,2594.2,2593.7,1.4840235]
["bitfinex","ETHUSD",1646930289809,0.75967798,2594.1,2593.7,1.4840235]
["bitfinex","ETHUSD",1646930290211,0.75967798,2594.1,2593.7,1.48051281]
["bitfinex","ETHUSD",1646930290410,0.75967798,2594.1,2593.7,2.39745445]
["bitfinex","ETHUSD",1646930290611,1.17133132,2594.6,2593.7,2.39745445]
["bitfinex","ETHUSD",1646930290612,0.1927,2594.6,2593.8,0.47831139]
["bitfinex","ETHUSD",1646930290815,0.75959976,2594.5,2593.9,0.48090308]
["bitfinex","ETHUSD",1646930291009,0.75959976,2594.4,2594.1,0.51551074]
["bitfinex","ETHUSD",1646930291213,0.75959976,2594.3,2594.2,0.4572804]
["bitfinex","ETHUSD",1646930291411,0.06819406,2594.5,2594.3,0.47711221]
["bitfinex","ETHUSD",1646930291617,0.76006039,2594.4,2593.8,0.47451139]
["bitfinex","ETHUSD",1646930291814,3.56719329,2594.3,2593.9,0.52964479]
["bitfinex","ETHUSD",1646930292011,0.84208818,2594.2,2593.9,0.52964479]
["bitfinex","ETHUSD",1646930292211,0.07859699,2594.1,2593.9,0.21697792]
["bitfinex","ETHUSD",1646930292413,0.07859699,2594.1,2593.8,0.49522707]
["bitfinex","ETHUSD",1646930293475,0.08318453,2594.3,2593.8,0.49522707]
["bitfinex","ETHUSD",1646930293667,3.58318453,2594.3,2593.8,0.49522707]
["bitfinex","ETHUSD",1646930293869,0.83956922,2594.2,2593.8,0.49522707]
["bitfinex","ETHUSD",1646930294067,0.83258287,2594.1,2593.8,0.49522707]
["bitfinex","ETHUSD",1646930294268,0.83258287,2594.1,2593.7,0.96815643]
["bitfinex","ETHUSD",1646930294269,0.82665026,2594.0,2593.7,0.96815643]
["bitfinex","ETHUSD",1646930294470,1.16791212,2594.5,2593.7,0.96815643]
["bitfinex","ETHUSD",1646930294471,0.83384744,2593.9,2593.7,0.96815643]
["bitfinex","ETHUSD",1646930294667,0.82522849,2593.8,2593.7,0.96815643]
["bitfinex","ETHUSD",1646930294868,0.76031592,2593.8,2593.7,0.96815643]
["bitfinex","ETHUSD",1646930295068,0.76031592,2593.8,2593.7,1.45337967]
["bitfinex","ETHUSD",1646930295273,0.76031592,2594.2,2593.7,1.45724596]
["bitfinex","ETHUSD",1646930295470,0.76031592,2594.1,2593.8,0.51954615]
["bitfinex","ETHUSD",1646930295670,0.76031592,2594.0,2593.8,0.24870422]
["bitfinex","ETHUSD",1646930295870,0.76031592,2593.9,2593.7,0.00386629]
["bitfinex","ETHUSD",1646930296071,0.3841,2594.3,2593.7,0.00386629]
["bitfinex","ETHUSD",1646930296272,0.76017145,2594.2,2593.7,0.00386629]
["bitfinex","ETHUSD",1646930296473,4.26017145,2594.2,2593.7,0.45961109]
["bitfinex","ETHUSD",1646930296773,0.76017145,2594.1,2593.8,0.52675287]
["bitfinex","ETHUSD",1646930297712,0.76017145,2594.1,2593.8,0.52753855]
["bitfinex","ETHUSD",1646930297915,0.76017145,2594.1,2593.7,0.00386583]
["bitfinex","ETHUSD",1646930298616,0.76017145,2594.1,2593.5,1.42000559]
["bitfinex","ETHUSD",1646930299016,0.3841,2594.3,2593.7,0.00386578]
["bitfinex","ETHUSD",1646930299017,0.76017145,2594.0,2593.7,0.00386578]
["bitfinex","ETHUSD",1646930299216,0.76017145,2593.9,2593.7,0.00386578]
["bitfinex","ETHUSD",1646930299420,4.5,2594.2,2593.7,0.00012386]
["bitfinex","ETHUSD",1646930299716,0.7593046,2594.1,2593.7,0.52561085]
["bitfinex","ETHUSD",1646930299917,1.1434046,2594.1,2593.7,0.00012386]
["bitfinex","ETHUSD",1646930300118,0.7593046,2594.0,2593.5,0.96438]
["bitfinex","ETHUSD",1646930300725,4.5,2594.2,2593.7,0.51021366]
["bitfinex","ETHUSD",1646930300726,0.7593046,2593.9,2593.7,0.51021366]
["bitfinex","ETHUSD",1646930300978,4.2593046,2593.8,2593.3,0.5400789]
["bitfinex","ETHUSD",1646930301166,0.3841,2594.1,2593.1,0.51138195]
["bitfinex","ETHUSD",1646930301167,0.7593046,2593.7,2593.1,0.51138195]
["bitfinex","ETHUSD",1646930301365,0.7593046,2593.6,2593.0,0.53566243]
["bitfinex","ETHUSD",1646930301567,0.7593046,2593.5,2593.0,0.53566243]
["bitfinex","ETHUSD",1646930301867,4.25857705,2593.4,2593.0,0.53566243]
["bitfinex","ETHUSD",1646930302070,0.75857705,2593.3,2593.0,0.53566243]
["bitfinex","ETHUSD",1646930302267,3.5,2593.2,2592.5,0.0012258]
["bitfinex","ETHUSD",1646930302470,3.5,2593.2,2592.3,0.0012258]
["bitfinex","ETHUSD",1646930302471,0.75857705,2593.1,2592.3,0.0012258]
["bitfinex","ETHUSD",1646930302668,3.5,2593.0,2592.5,0.22551995]
["bitfinex","ETHUSD",1646930302872,0.75857705,2592.9,2592.2,1.54434857]
["bitfinex","ETHUSD",1646930303467,0.75857705,2592.9,2592.2,0.54434857]
["bitfinex","ETHUSD",1646930303672,0.75857705,2592.9,2592.4,0.00132703]
["bitfinex","ETHUSD",1646930304075,3.8841,2592.8,2592.4,0.00132703]
["bitfinex","ETHUSD",1646930304277,0.75857705,2592.7,2592.4,0.00132703]
["bitfinex","ETHUSD",1646930304476,3.5,2592.6,2592.1,0.47585939]
["bitfinex","ETHUSD",1646930304710,3.5,2592.6,2592.1,0.25]
["bitfinex","ETHUSD",1646930304913,0.08271564,2592.5,2592.1,0.25]
["bitfinex","ETHUSD",1646930305110,0.08271564,2592.5,2592.1,0.25530882]
["bitfinex","ETHUSD",1646930305512,0.08271564,2592.5,2592.1,0.00530882]
["bitfinex","ETHUSD",1646930305913,0.08271564,2592.5,2592.0,0.52368613]
["bitfinex","ETHUSD",1646930306113,0.08271564,2592.5,2592.2,0.00132716]
["bitfinex","ETHUSD",1646930306915,0.46681564,2592.5,2591.7,0.21793752]
["bitfinex","ETHUSD",1646930307116,0.07498791,2592.3,2591.7,0.48132418]
["bitfinex","ETHUSD",1646930307518,16.9341,2592.4,2591.3,0.0012258]
["bitfinex","ETHUSD",1646930307519,0.07604143,2592.0,2591.8,0.01549184]
["bitfinex","ETHUSD",1646930307717,0.73430149,2591.9,2591.8,0.01549184]
["bitfinex","ETHUSD",1646930307914,4.23430149,2591.9,2591.8,0.01549184]
["bitfinex","ETHUSD",1646930308219,0.92560149,2591.9,2591.8,0.01549184]
["bitfinex","ETHUSD",1646930308476,1.92560149,2591.9,2591.8,0.01549184]
["bitfinex","ETHUSD",1646930308662,1.92560149,2591.9,2591.7,0.00387263]
["bitfinex","ETHUSD",1646930308663,6.39101149,2591.9,2591.7,0.00387263]
["bitfinex","ETHUSD",1646930308863,0.08007956,2591.8,2591.7,0.00387263]
["bitfinex","ETHUSD",1646930309263,3.58007956,2591.8,2591.7,0.00387263]
["bitfinex","ETHUSD",1646930309466,0.3841,2591.7,2591.2,0.1928]
["bitfinex","ETHUSD",1646930309663,2.38439343,2591.6,2591.2,0.1928]
["bitfinex","ETHUSD",1646930309864,3.58143978,2591.5,2591.2,0.20829307]
["bitfinex","ETHUSD",1646930310063,0.07133416,2591.4,2591.2,0.20829307]
["bitfinex","ETHUSD",1646930310266,0.07133416,2591.4,2591.2,0.01549307]
["bitfinex","ETHUSD",1646930310466,0.45543416,2591.4,2591.2,0.01549307]
["bitfinex","ETHUSD",1646930310665,0.0686846,2591.3,2591.2,0.01549307]
["bitfinex","ETHUSD",1646930310871,0.0686846,2591.3,2590.8,0.04100928]
["bitfinex","ETHUSD",1646930311065,0.0686846,2591.3,2591.2,0.00387292]
["bitfinex","ETHUSD",1646930311468,0.0775746,2591.5,2591.2,0.00387292]
["bitfinex","ETHUSD",1646930311665,0.33099997,2591.8,2591.2,0.00387292]
["bitfinex","ETHUSD",1646930311666,0.07108184,2591.7,2591.2,0.00387292]
["bitfinex","ETHUSD",1646930311867,0.07108184,2591.7,2591.2,0.96536]
["bitfinex","ETHUSD",1646930313318,0.07108184,2591.7,2591.3,0.00374503]
["bitfinex","ETHUSD",1646930313922,0.26388184,2591.7,2591.3,0.00374503]
["bitfinex","ETHUSD",1646930314120,0.08018075,2591.5,2591.3,0.00374503]
["bitfinex","ETHUSD",1646930314520,0.08018075,2591.5,2590.9,0.01498235]
["bitfinex","ETHUSD",1646930314721,0.08018075,2591.5,2591.4,0.003745]
["bitfinex","ETHUSD",1646930315620,0.08018075,2591.5,2591.0,0.51271632]
["bitfinex","ETHUSD",1646930315822,3.71092827,2591.8,2591.3,0.00329187]
["bitfinex","ETHUSD",1646930316064,0.08295951,2591.7,2591.3,0.00329187]
["bitfinex","ETHUSD",1646930316658,0.08295951,2591.7,2591.2,0.96533]
["bitfinex","ETHUSD",1646930316861,0.08295951,2591.7,2591.3,0.4772493]
["bitfinex","ETHUSD",1646930317059,3.5672185,2592.0,2591.4,0.00329185]
["bitfinex","ETHUSD",1646930317259,0.07463283,2591.9,2591.4,0.00329185]
["bitfinex","ETHUSD",1646930318358,0.07463283,2591.9,2591.5,0.00329178]
["bitfinex","ETHUSD",1646930319165,0.07463283,2591.9,2591.1,0.0012258]
["bitfinex","ETHUSD",1646930319362,0.07463283,2591.9,2591.6,0.00345309]
["bitfinex","ETHUSD",1646930319562,0.08253476,2591.8,2591.6,7.356e-05]
["bitfinex","ETHUSD",1646930320310,0.08253476,2591.8,2591.2,2.45779727]
["bitfinex","ETHUSD",1646930320511,0.06473184,2592.0,2591.2,1.93048]
["bitfinex","ETHUSD",1646930320812,0.06473184,2592.0,2591.3,1.1541826]
["bitfinex","ETHUSD",1646930321013,0.06473184,2592.0,2591.4,1.49541915]
["bitfinex","ETHUSD",1646930321217,0.06473184,2592.0,2591.6,0.4250786]
["bitfinex","ETHUSD",1646930321410,1.3921,2592.3,2591.7,0.44302953]
["bitfinex","ETHUSD",1646930321411,0.06792815,2592.2,2591.7,0.44302953]
["bitfinex","ETHUSD",1646930321611,0.07543951,2592.4,2591.8,0.48746251]
["bitfinex","ETHUSD",1646930321810,0.07543951,2592.4,2592.0,0.47836184]
["bitfinex","ETHUSD",1646930322011,0.06980399,2592.6,2592.0,0.47836184]
["bitfinex","ETHUSD",1646930323310,0.0660197,2592.4,2591.8,0.01549194]
["bitfinex","ETHUSD",1646930323562,0.1928,2592.3,2591.8,0.01549194]
["bitfinex","ETHUSD",1646930323768,0.1928,2592.3,2591.8,0.24019119]
["bitfinex","ETHUSD",1646930323962,0.1928,2592.3,2591.7,0.50307955]
["bitfinex","ETHUSD",1646930324163,0.1928,2592.3,2591.8,0.47680823]
["bitfinex","ETHUSD",1646930324364,0.0660197,2592.4,2592.0,0.53531423]
["bitfinex","ETHUSD",1646930324662,0.0660197,2592.4,2591.8,0.48440666]
["bitfinex","ETHUSD",1646930324863,0.0660197,2592.4,2592.0,0.51566767]
["bitfinex","ETHUSD",1646930325064,0.0660197,2592.4,2592.0,0.25284783]
["bitfinex","ETHUSD",1646930325263,0.0660197,2592.4,2592.0,0.45526371]
["bitfinex","ETHUSD",1646930325664,0.0660197,2592.4,2592.1,1.22333587]
["bitfinex","ETHUSD",1646930325865,0.26826784,2592.8,2592.2,0.43278936]
["bitfinex","ETHUSD",1646930326064,0.07053345,2592.7,2592.2,0.43278936]
["bitfinex","ETHUSD",1646930326465,0.1928,2592.9,2592.2,0.43278936]
["bitfinex","ETHUSD",1646930326466,0.06866759,2592.9,2592.2,0.43278936]
["bitfinex","ETHUSD",1646930326666,0.08054615,2593.1,2592.3,0.96478]
["bitfinex","ETHUSD",1646930326864,0.08054615,2593.1,2592.4,1.19884505]
["bitfinex","ETHUSD",1646930327064,0.08054615,2593.1,2592.5,0.44991258]
["bitfinex","ETHUSD",1646930328108,0.08054615,2593.1,2592.9,1.10773059]
["bitfinex","ETHUSD",1646930328310,11.29136977,2593.7,2593.0,0.44476826]
["bitfinex","ETHUSD",1646930328311,0.08328986,2593.5,2593.0,0.44476826]
["bitfinex","ETHUSD",1646930328515,0.80432609,2593.4,2593.0,0.44476826]
["bitfinex","ETHUSD",1646930328714,0.06460923,2593.3,2593.0,0.44476826]
["bitfinex","ETHUSD",1646930328918,0.06798822,2593.5,2593.0,0.44476826]
["bitfinex","ETHUSD",1646930329114,3.5,2593.6,2592.6,0.96475]
["bitfinex","ETHUSD",1646930329115,51.5,2593.2,2592.6,0.96475]
["bitfinex","ETHUSD",1646930329318,51.5,2593.2,2591.7,1.2303]
["bitfinex","ETHUSD",1646930329319,42.5,2592.9,2591.4,3.85894]
["bitfinex","ETHUSD",1646930329520,0.3,2592.0,2591.1,0.13819997]
["bitfinex","ETHUSD",1646930329714,0.53899841,2591.9,2591.1,0.38819997]
["bitfinex","ETHUSD",1646930329916,0.53899841,2591.9,2590.8,0.03978348]
["bitfinex","ETHUSD",1646930329917,0.07168501,2591.7,2590.8,0.03978348]
["bitfinex","ETHUSD",1646930330118,1.03722501,2591.7,2590.8,0.03978348]
["bitfinex","ETHUSD",1646930330317,1.03722501,2591.7,2590.9,0.43527514]
["bitfinex","ETHUSD",1646930330318,0.07927218,2591.1,2590.9,0.43527514]
["bitfinex","ETHUSD",1646930330518,0.461,2591.2,2590.8,0.48864476]
["bitfinex","ETHUSD",1646930330970,0.07981548,2591.1,2590.8,0.48864476]
["bitfinex","ETHUSD",1646930331158,1.04554548,2591.1,2590.8,0.48864476]
["bitfinex","ETHUSD",1646930331357,0.0814887,2590.9,2590.8,0.48864476]
["bitfinex","ETHUSD",1646930331960,0.461,2591.2,2590.9,0.43785034]
["bitfinex","ETHUSD",1646930331961,0.08597375,2591.1,2590.9,0.43785034]
["bitfinex","ETHUSD",1646930332760,0.08597375,2591.1,2590.9,0.44150167]
["bitfinex","ETHUSD",1646930333665,0.08597375,2591.1,2590.9,0.43785034]
["bitfinex","ETHUSD",1646930334072,0.08597375,2591.1,2590.9,0.44150167]
["bitfinex","ETHUSD",1646930334809,3.58597375,2591.1,2590.9,0.44150167]
["bitfinex","ETHUSD",1646930335010,0.07604162,2591.0,2590.9,0.43785034]
["bitfinex","ETHUSD",1646930335215,0.07604162,2591.0,2590.9,0.44135345]
["bitfinex","ETHUSD",1646930335613,0.07604162,2591.0,2590.9,0.47890757]
["bitfinex","ETHUSD",1646930335812,0.07604162,2591.0,2590.9,0.00350311]
["bitfinex","ETHUSD",1646930336013,4.03704162,2591.0,2590.9,0.00350311]
["bitfinex","ETHUSD",1646930336217,5.03704162,2591.0,2590.9,0.00350311]
["bitfinex","ETHUSD",1646930336515,1.92114162,2591.0,2590.8,0.03978348]
["bitfinex","ETHUSD",1646930336716,3.96787852,2590.9,2590.8,0.04328665]
["bitfinex","ETHUSD",1646930336913,0.92887852,2590.9,2590.8,0.04328665]
["bitfinex","ETHUSD",1646930337113,1.92887852,2590.9,2590.8,0.04328665]
["bitfinex","ETHUSD",1646930337313,1.92887852,2590.9,2590.8,0.03978348]
["bitfinex","ETHUSD",1646930337314,0.92887852,2590.9,2590.8,0.03978348]
["bitfinex","ETHUSD",1646930337915,4.42887852,2590.9,2590.8,0.03978348]
["bitfinex","ETHUSD",1646930338115,0.92887852,2590.9,2590.8,0.03978348]
["bitfinex","ETHUSD",1646930338583,0.92887852,2590.9,2590.5,0.01220411]
["bitfinex","ETHUSD",1646930338584,0.46381661,2590.7,2590.5,0.01220411]
["bitfinex","ETHUSD",1646930338779,12.0,2590.5,2590.4,0.02222364]
["bitfinex","ETHUSD",1646930339077,12.0,2590.5,2590.0,0.0622848]
["bitfinex","ETHUSD",1646930339078,26.3841,2590.4,2590.3,0.0027076]
["bitfinex","ETHUSD",1646930339279,26.3841,2590.4,2590.0,0.06107854]
["bitfinex","ETHUSD",1646930339280,0.45855311,2590.2,2590.1,0.02283372]
["bitfinex","ETHUSD",1646930339477,0.0260768,2589.9,2589.8,0.0368325]
["bitfinex","ETHUSD",1646930339676,0.0260768,2589.9,2589.8,0.15657154]
["bitfinex","ETHUSD",1646930339977,0.0993709,2589.9,2589.8,0.15657154]
["bitfinex","ETHUSD",1646930341578,0.5603709,2589.9,2589.8,0.15657154]
["bitfinex","ETHUSD",1646930343823,0.0993709,2589.9,2589.8,0.15657154]
["bitfinex","ETHUSD",1646930344022,0.0260768,2589.9,2589.8,0.15657154]
["bitfinex","ETHUSD",1646930352713,0.0260768,2589.9,2589.8,0.10657154]
["bitfinex","ETHUSD",1646930353319,0.0260768,2589.9,2589.8,3.60657154]
["bitfinex","ETHUSD",1646930353574,0.0260768,2589.9,2589.8,0.10657154]
["bitfinex","ETHUSD",1646930357924,1.04612216,2590.7,2590.5,1.19245118]
["bitfinex","ETHUSD",1646930358122,0.96918859,2590.8,2590.6,3.5]
["bitfinex","ETHUSD",1646930358123,0.00667747,2590.8,2590.6,3.5]
["bitfinex","ETHUSD",1646930358319,0.00333888,2590.8,2590.7,0.26014048]
["bitfinex","ETHUSD",1646930358527,0.00333888,2590.8,2590.3,0.01254643]
["bitfinex","ETHUSD",1646930358724,0.00333888,2590.8,2590.1,0.29403872]
["bitfinex","ETHUSD",1646930358926,0.00333888,2590.8,2590.1,0.3384999]
["bitfinex","ETHUSD",1646930359127,0.00333888,2590.8,2590.2,0.04974472]
["bitfinex","ETHUSD",1646930359329,0.00333888,2590.8,2590.1,0.27848084]
["bitfinex","ETHUSD",1646930359526,0.00667188,2590.8,2590.2,0.00333384]
["bitfinex","ETHUSD",1646930359826,0.003333,2590.8,2590.2,0.04900128]
["bitfinex","ETHUSD",1646930360030,0.003333,2590.8,2590.3,0.96555]
["bitfinex","ETHUSD",1646930360228,0.193,2591.2,2590.3,1.19174345]
["bitfinex","ETHUSD",1646930360727,0.00333296,2590.8,2590.3,1.19174345]
["bitfinex","ETHUSD",1646930360966,0.00333296,2590.8,2590.3,1.20257385]
["bitfinex","ETHUSD",1646930361973,0.00333316,2590.8,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930362172,0.00333316,2590.8,2590.3,0.28789622]
["bitfinex","ETHUSD",1646930362774,0.193,2591.2,2590.3,0.28789622]
["bitfinex","ETHUSD",1646930363075,0.00332912,2590.8,2590.3,0.28789622]
["bitfinex","ETHUSD",1646930364075,0.06242285,2591.0,2590.3,0.28789622]
["bitfinex","ETHUSD",1646930364274,0.193,2591.3,2590.3,0.28789622]
["bitfinex","ETHUSD",1646930364275,0.00332912,2590.8,2590.3,0.28789622]
["bitfinex","ETHUSD",1646930365122,0.07264897,2590.9,2590.3,0.28789622]
["bitfinex","ETHUSD",1646930365323,0.00332923,2590.8,2590.3,0.28789622]
["bitfinex","ETHUSD",1646930365524,0.00332923,2590.8,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930366324,0.0772627,2591.0,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930366726,0.00363033,2590.8,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930367729,0.00726066,2590.8,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930367926,0.00363033,2590.8,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930368328,0.00363033,2590.8,2590.4,1.13096903]
["bitfinex","ETHUSD",1646930368573,0.00363033,2590.8,2590.4,2.31780587]
["bitfinex","ETHUSD",1646930368574,0.00027781,2590.8,2590.4,2.31780587]
["bitfinex","ETHUSD",1646930368776,0.06452049,2591.6,2590.5,0.72721594]
["bitfinex","ETHUSD",1646930368976,0.07490784,2591.4,2590.5,0.72721594]
["bitfinex","ETHUSD",1646930369176,0.00362418,2590.8,2590.5,0.7284222]
["bitfinex","ETHUSD",1646930369375,0.00362418,2590.8,2590.5,0.72721594]
["bitfinex","ETHUSD",1646930369976,0.06454107,2591.6,2590.6,0.96528]
["bitfinex","ETHUSD",1646930370179,0.00257699,2590.9,2590.5,0.20851615]
["bitfinex","ETHUSD",1646930370380,0.00257699,2590.9,2590.5,0.00120626]
["bitfinex","ETHUSD",1646930370674,0.00257699,2590.9,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930371075,0.92119592,2590.9,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930371273,0.91592386,2590.8,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930371475,0.06497953,2590.7,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930371674,0.00257694,2590.9,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930372075,0.92167399,2590.9,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930372325,0.91839125,2590.8,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930372524,0.92284912,2590.7,2590.3,0.01469235]
["bitfinex","ETHUSD",1646930372722,0.3841,2591.0,2590.3,0.01469235]
["bitfinex","ETHUSD",1646930372723,0.06920033,2590.6,2590.3,0.01469235]
["bitfinex","ETHUSD",1646930372925,0.06761255,2590.9,2590.3,0.01469235]
["bitfinex","ETHUSD",1646930373124,0.8444228,2590.8,2590.3,0.01469235]
["bitfinex","ETHUSD",1646930373325,0.06204686,2590.7,2590.3,0.01469235]
["bitfinex","ETHUSD",1646930373525,0.00386107,2590.9,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930373728,0.0628378,2590.8,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930373928,0.06831775,2590.6,2590.3,0.01435232]
["bitfinex","ETHUSD",1646930374133,0.84445867,2590.5,2590.3,0.01435232]
["bitfinex","ETHUSD",1646930374329,0.0703326,2590.4,2590.3,0.01435232]
["bitfinex","ETHUSD",1646930374533,1.29889127,2590.4,2590.3,0.01435232]
["bitfinex","ETHUSD",1646930374729,1.79189127,2590.4,2590.3,0.01435232]
["bitfinex","ETHUSD",1646930374929,1.72155867,2590.4,2590.3,0.01435232]
["bitfinex","ETHUSD",1646930375129,1.72155867,2590.4,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930375327,1.72155867,2590.4,2590.3,0.01435224]
["bitfinex","ETHUSD",1646930375729,2.18255867,2590.4,2590.3,0.01435224]
["bitfinex","ETHUSD",1646930375965,2.18255867,2590.4,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930376367,1.79845867,2590.4,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930376969,1.60545867,2590.4,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930377170,1.30545867,2590.4,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930377371,0.84445867,2590.4,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930377670,0.84445867,2590.4,2590.3,0.73764131]
["bitfinex","ETHUSD",1646930377871,0.84445867,2590.5,2590.3,0.73764131]
["bitfinex","ETHUSD",1646930378075,1.0,2590.7,2590.4,0.72678834]
["bitfinex","ETHUSD",1646930378371,0.85151794,2590.6,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930378776,0.85151794,2590.6,2590.3,0.01442098]
["bitfinex","ETHUSD",1646930378976,0.85151794,2590.8,2590.4,0.72695452]
["bitfinex","ETHUSD",1646930379175,0.85151794,2590.7,2590.4,0.72695452]
["bitfinex","ETHUSD",1646930379375,0.00358967,2590.9,2590.4,0.72695452]
["bitfinex","ETHUSD",1646930379816,0.8520404,2591.1,2590.4,0.72695452]
["bitfinex","ETHUSD",1646930380020,0.00358986,2590.9,2590.5,3.55396612]
["bitfinex","ETHUSD",1646930380216,0.85563026,2590.9,2590.6,0.72695452]
["bitfinex","ETHUSD",1646930380417,0.00358986,2590.9,2590.6,0.72695452]
["bitfinex","ETHUSD",1646930380721,0.70691212,2591.5,2590.6,0.72695452]
["bitfinex","ETHUSD",1646930380917,0.70691212,2591.5,2590.6,1.69217452]
["bitfinex","ETHUSD",1646930381116,0.70691212,2591.5,2590.7,0.72695452]
["bitfinex","ETHUSD",1646930381419,0.00344342,2590.9,2590.8,0.72695452]
["bitfinex","ETHUSD",1646930381823,0.00344342,2590.9,2590.5,0.05517238]
["bitfinex","ETHUSD",1646930381824,0.00344342,2590.9,2590.6,0.72695452]
["bitfinex","ETHUSD",1646930382019,0.85212222,2591.4,2590.7,0.72695452]
["bitfinex","ETHUSD",1646930382219,0.0032665,2591.0,2590.8,0.72695452]
["bitfinex","ETHUSD",1646930382419,0.0032665,2591.0,2590.9,0.72695452]
["bitfinex","ETHUSD",1646930382624,0.0032665,2591.0,2590.7,0.72695452]
["bitfinex","ETHUSD",1646930383224,0.85212222,2591.5,2590.7,0.72695452]
["bitfinex","ETHUSD",1646930383466,0.0032665,2591.0,2590.8,0.96527]
["bitfinex","ETHUSD",1646930383670,0.0032665,2591.0,2590.9,0.72695452]
["bitfinex","ETHUSD",1646930384373,0.85212222,2591.5,2590.9,0.72695452]
["bitfinex","ETHUSD",1646930384572,0.00329385,2591.1,2590.9,0.72695452]
["bitfinex","ETHUSD",1646930385571,0.92550581,2591.2,2590.9,0.72695452]
["bitfinex","ETHUSD",1646930385776,0.07820539,2591.0,2590.9,0.72695452]
["bitfinex","ETHUSD",1646930385971,4.43032761,2591.0,2590.9,0.72695452]
["bitfinex","ETHUSD",1646930386173,0.07001084,2590.9,2590.3,0.01534821]
["bitfinex","ETHUSD",1646930386475,0.0726015,2590.7,2590.4,0.72665898]
["bitfinex","ETHUSD",1646930386872,0.46431054,2591.1,2590.4,0.72665898]
["bitfinex","ETHUSD",1646930386873,0.85145956,2590.6,2590.4,0.72665898]
["bitfinex","ETHUSD",1646930387071,0.07020214,2590.5,2590.4,0.72665898]
["bitfinex","ETHUSD",1646930387520,0.85147714,2590.5,2590.4,0.72665898]
["bitfinex","ETHUSD",1646930387718,0.91513116,2590.5,2590.4,0.72665898]
["bitfinex","ETHUSD",1646930387918,0.85147714,2590.5,2590.4,0.72665898]
["bitfinex","ETHUSD",1646930388323,0.06238192,2590.5,2590.4,0.72665898]
["bitfinex","ETHUSD",1646930388524,0.45305038,2590.9,2590.5,0.05722351]
["bitfinex","ETHUSD",1646930388725,0.91655815,2590.8,2590.6,0.72665898]
["bitfinex","ETHUSD",1646930388925,0.92532439,2590.7,2590.6,0.72665898]
["bitfinex","ETHUSD",1646930389328,0.92532439,2590.7,2590.5,0.05722351]
["bitfinex","ETHUSD",1646930389628,0.07551026,2590.8,2590.5,0.05722351]
["bitfinex","ETHUSD",1646930393375,0.00330493,2590.9,2590.5,0.05722351]
["bitfinex","ETHUSD",1646930393970,0.00330493,2590.9,2590.5,1.05566907]
["bitfinex","ETHUSD",1646930394272,0.07000418,2591.5,2590.5,1.05566907]
["bitfinex","ETHUSD",1646930394471,0.07000418,2591.5,2590.6,0.96539]
["bitfinex","ETHUSD",1646930394472,0.00330497,2590.9,2590.6,0.96539]
["bitfinex","ETHUSD",1646930395619,0.0033049,2590.9,2590.6,0.96539]
["bitfinex","ETHUSD",1646930396419,0.07000418,2591.5,2590.6,0.96539]
["bitfinex","ETHUSD",1646930396820,0.00330483,2590.9,2590.6,0.96539]
["bitfinex","ETHUSD",1646930397620,0.07000418,2591.5,2590.6,0.96539]
["bitfinex","ETHUSD",1646930397820,0.00330483,2590.9,2590.6,0.96539]
["bitfinex","ETHUSD",1646930398773,0.0690617,2591.4,2590.6,0.96539]
["bitfinex","ETHUSD",1646930399074,0.00330485,2590.9,2590.6,0.96539]
["bitfinex","ETHUSD",1646930399974,0.0690617,2591.4,2590.6,0.96539]
["bitfinex","ETHUSD",1646930400375,0.00330545,2590.9,2590.6,0.96539]
["bitfinex","ETHUSD",1646930401373,0.0690617,2591.4,2590.6,0.96539]
["bitfinex","ETHUSD",1646930401574,0.00330545,2590.9,2590.6,0.96539]
["bitfinex","ETHUSD",1646930402226,0.00330545,2590.9,2590.8,1.20977733]
["bitfinex","ETHUSD",1646930402415,0.06405932,2591.6,2590.8,2.17496733]
["bitfinex","ETHUSD",1646930402713,1.22157969,2592.0,2591.2,0.97444704]
["bitfinex","ETHUSD",1646930402714,0.07695887,2591.8,2591.2,0.97444704]
["bitfinex","ETHUSD",1646930403115,0.06539501,2592.0,2591.2,0.97444704]
["bitfinex","ETHUSD",1646930403518,0.06539501,2592.0,2591.2,1.93945704]
["bitfinex","ETHUSD",1646930403919,0.06539501,2592.0,2591.2,0.96501]
["bitfinex","ETHUSD",1646930404119,0.00226662,2591.7,2591.2,0.96501]
["bitfinex","ETHUSD",1646930404718,0.00226662,2591.7,2591.1,2.12282]
["bitfinex","ETHUSD",1646930404919,0.06539501,2592.0,2591.1,2.12282]
["bitfinex","ETHUSD",1646930404920,0.06674532,2591.9,2591.1,2.12282]
["bitfinex","ETHUSD",1646930405219,0.00226662,2591.6,2591.1,1.93002]
["bitfinex","ETHUSD",1646930406064,0.07402859,2591.7,2591.1,1.93002]
["bitfinex","ETHUSD",1646930406464,0.00353691,2591.5,2591.1,1.93002]
["bitfinex","ETHUSD",1646930407267,0.70691212,2591.8,2591.4,1.18980022]
["bitfinex","ETHUSD",1646930407468,0.07970592,2592.1,2591.4,2.15479022]
["bitfinex","ETHUSD",1646930408071,0.07970592,2592.1,2591.4,0.96499]
["bitfinex","ETHUSD",1646930408269,4.7309,2592.5,2591.4,0.96499]
["bitfinex","ETHUSD",1646930408270,0.07662149,2592.3,2591.4,0.96499]
["bitfinex","ETHUSD",1646930408474,0.07662149,2592.3,2591.5,0.25429583]
["bitfinex","ETHUSD",1646930408670,0.06408929,2592.6,2591.5,0.25429583]
["bitfinex","ETHUSD",1646930408875,0.06408929,2592.6,2591.5,0.06270209]
["bitfinex","ETHUSD",1646930409071,0.06408929,2592.6,2591.7,0.96472594]
["bitfinex","ETHUSD",1646930409273,0.06408929,2592.6,2591.8,0.1928]
["bitfinex","ETHUSD",1646930409472,1.23983147,2592.5,2591.9,0.72179288]
["bitfinex","ETHUSD",1646930409726,0.92816805,2592.4,2591.7,0.9659322]
["bitfinex","ETHUSD",1646930409919,0.91704847,2592.3,2591.8,0.72176587]
["bitfinex","ETHUSD",1646930410118,0.93028832,2592.2,2591.8,0.72176587]
["bitfinex","ETHUSD",1646930410318,0.92763038,2592.1,2591.6,2.12258]
["bitfinex","ETHUSD",1646930410518,0.06585941,2592.5,2591.7,0.72133167]
["bitfinex","ETHUSD",1646930410719,0.85535235,2592.4,2591.7,0.72133167]
["bitfinex","ETHUSD",1646930410921,0.07722083,2592.3,2591.8,0.72133167]
["bitfinex","ETHUSD",1646930411120,0.85535235,2592.2,2591.9,0.72133167]
["bitfinex","ETHUSD",1646930411321,0.00384373,2592.0,2591.5,2.12258]
["bitfinex","ETHUSD",1646930411526,1.1629,2592.9,2591.5,2.12258]
["bitfinex","ETHUSD",1646930411527,0.07273414,2592.7,2592.1,0.96840274]
["bitfinex","ETHUSD",1646930411722,0.07404089,2593.0,2592.6,1.03379447]
["bitfinex","ETHUSD",1646930411922,0.0752199,2593.2,2592.2,3.6928]
["bitfinex","ETHUSD",1646930412119,0.0752199,2593.2,2592.3,0.05207314]
["bitfinex","ETHUSD",1646930412321,0.07719108,2593.4,2592.4,0.1928]
["bitfinex","ETHUSD",1646930413122,0.07719108,2593.4,2592.6,0.96441]
["bitfinex","ETHUSD",1646930414969,0.07719108,2593.4,2592.9,0.96439]
["bitfinex","ETHUSD",1646930415371,0.27059887,2593.7,2592.9,0.96439]
["bitfinex","ETHUSD",1646930415570,0.97751099,2593.7,2592.9,0.96439]
["bitfinex","ETHUSD",1646930415771,0.27059887,2593.7,2592.9,0.96439]
["bitfinex","ETHUSD",1646930416172,0.00384685,2593.3,2592.9,0.96439]
["bitfinex","ETHUSD",1646930416973,0.06823028,2593.5,2592.9,0.96439]
["bitfinex","ETHUSD",1646930417223,0.00384687,2593.2,2593.1,1.2087288]
["bitfinex","ETHUSD",1646930417415,0.00384687,2593.2,2593.1,7.7087288]
["bitfinex","ETHUSD",1646930417618,0.07621154,2594.3,2593.2,11.5]
["bitfinex","ETHUSD",1646930417816,0.0781227,2594.5,2593.5,1.1006813]
["bitfinex","ETHUSD",1646930418823,0.0781227,2594.5,2593.5,2.0647813]
["bitfinex","ETHUSD",1646930419722,0.0781227,2594.5,2594.0,0.96411]
["bitfinex","ETHUSD",1646930419921,0.70691212,2594.8,2594.0,0.96411]
["bitfinex","ETHUSD",1646930419922,0.06411032,2594.8,2594.0,0.96411]
["bitfinex","ETHUSD",1646930420322,0.06411032,2594.8,2594.0,2.8917566]
["bitfinex","ETHUSD",1646930420522,0.06411032,2594.8,2594.0,1.9276466]
["bitfinex","ETHUSD",1646930421365,0.00371646,2594.5,2594.2,0.96383]
["bitfinex","ETHUSD",1646930421766,0.06411032,2594.8,2594.2,0.96383]
["bitfinex","ETHUSD",1646930422070,0.0727337,2595.0,2594.2,0.96383]
["bitfinex","ETHUSD",1646930422266,0.00371646,2594.5,2594.2,0.96383]
["bitfinex","ETHUSD",1646930423268,0.00730766,2594.5,2594.2,0.96383]
["bitfinex","ETHUSD",1646930423468,0.0035912,2594.5,2594.2,0.96383]
["bitfinex","ETHUSD",1646930423670,0.0035912,2594.5,2594.1,1.92766]
["bitfinex","ETHUSD",1646930424070,0.0035912,2594.5,2593.8,1.92816]
["bitfinex","ETHUSD",1646930424270,3.94960218,2594.7,2593.4,1.1741]
["bitfinex","ETHUSD",1646930424574,0.07658815,2594.4,2593.2,0.1927]
["bitfinex","ETHUSD",1646930424838,0.07236229,2594.3,2593.2,0.1927]
["bitfinex","ETHUSD",1646930425235,0.3841,2594.4,2593.6,1.92829]
["bitfinex","ETHUSD",1646930425236,0.20646229,2594.4,2593.6,1.92829]
["bitfinex","ETHUSD",1646930425640,0.00358671,2593.9,2593.6,1.92829]
["bitfinex","ETHUSD",1646930426637,0.26283257,2594.5,2593.6,1.92829]
["bitfinex","ETHUSD",1646930426838,0.00377233,2593.9,2593.6,1.92829]
["bitfinex","ETHUSD",1646930427838,0.26283257,2594.5,2593.6,1.92829]
["bitfinex","ETHUSD",1646930428038,0.00377233,2593.9,2593.6,1.92829]
["bitfinex","ETHUSD",1646930428975,0.20646229,2594.2,2593.6,1.92829]
["bitfinex","ETHUSD",1646930429177,0.26842122,2594.2,2593.6,1.92829]
["bitfinex","ETHUSD",1646930429377,0.00377233,2593.9,2593.6,1.92829]
["bitfinex","ETHUSD",1646930430178,0.06490181,2594.3,2593.6,1.92829]
["bitfinex","ETHUSD",1646930430578,0.00357807,2593.9,2593.6,1.92829]
["bitfinex","ETHUSD",1646930430777,0.24593321,2594.5,2593.7,1.22620916]
["bitfinex","ETHUSD",1646930431182,0.24593321,2594.5,2593.6,2.00824778]
["bitfinex","ETHUSD",1646930431381,0.24593321,2594.5,2593.0,3.73474385]
["bitfinex","ETHUSD",1646930431382,0.3841,2594.3,2593.0,3.73474385]
["bitfinex","ETHUSD",1646930431680,0.05477865,2594.0,2593.0,3.73474385]
["bitfinex","ETHUSD",1646930431877,0.5768,2593.9,2592.8,2.0132759]
["bitfinex","ETHUSD",1646930432078,0.3841,2593.7,2592.8,2.0132759]
["bitfinex","ETHUSD",1646930432334,0.04259775,2593.6,2592.8,2.0132759]
["bitfinex","ETHUSD",1646930433132,3.54259775,2593.6,2592.8,2.0132759]
["bitfinex","ETHUSD",1646930433432,3.1218576,2594.0,2592.8,0.0844259]
["bitfinex","ETHUSD",1646930433433,0.04689731,2593.4,2592.8,0.0844259]
["bitfinex","ETHUSD",1646930434036,0.04470377,2593.6,2592.9,0.96447]
["bitfinex","ETHUSD",1646930434236,0.05021603,2593.8,2592.9,0.96447]
["bitfinex","ETHUSD",1646930434436,0.05021603,2593.8,2592.8,1.92878]
["bitfinex","ETHUSD",1646930434636,0.05021603,2593.8,2592.9,0.08519258]
["bitfinex","ETHUSD",1646930434841,3.55021603,2593.8,2592.9,0.08519258]
["bitfinex","ETHUSD",1646930435041,0.04454461,2593.7,2592.9,0.08519258]
["bitfinex","ETHUSD",1646930436866,0.04454461,2593.7,2593.1,1.02467323]
["bitfinex","ETHUSD",1646930437667,0.04454461,2593.7,2593.0,1.92862]
["bitfinex","ETHUSD",1646930438073,0.00384126,2594.0,2593.3,0.07894532]
["bitfinex","ETHUSD",1646930438974,0.23527691,2594.3,2593.4,2.0014908]
["bitfinex","ETHUSD",1646930439174,0.0033871,2594.0,2593.5,0.08788168]
["bitfinex","ETHUSD",1646930439474,0.0033871,2594.0,2593.5,1.05206168]
["bitfinex","ETHUSD",1646930440019,0.23527691,2594.3,2593.7,0.98330523]
["bitfinex","ETHUSD",1646930440215,0.06288708,2593.6,2593.5,0.08788168]
["bitfinex","ETHUSD",1646930440815,0.06288708,2593.6,2593.5,1.05204168]
["bitfinex","ETHUSD",1646930441419,0.06288708,2593.6,2593.4,1.92835]
["bitfinex","ETHUSD",1646930441817,0.06288708,2593.6,2593.1,2.00324296]
["bitfinex","ETHUSD",1646930443677,0.06288708,2593.6,2593.1,2.96755296]
["bitfinex","ETHUSD",1646930444575,0.06288708,2593.6,2593.1,2.00324296]
["bitfinex","ETHUSD",1646930445979,0.06288708,2593.6,2593.4,2.96323057]
["bitfinex","ETHUSD",1646930446182,0.06288708,2593.6,2593.4,3.04081225]
["bitfinex","ETHUSD",1646930446580,0.06288708,2593.6,2593.5,0.07615595]
["bitfinex","ETHUSD",1646930446980,0.06288708,2593.6,2593.5,0.0426025]
["bitfinex","ETHUSD",1646930447240,0.06288708,2593.6,2593.1,2.92856]
["bitfinex","ETHUSD",1646930447532,1.07258122,2593.5,2592.7,0.0142191]
["bitfinex","ETHUSD",1646930447726,0.01276966,2593.2,2592.7,0.0142191]
["bitfinex","ETHUSD",1646930447924,0.6538,2593.1,2592.7,0.0142191]
["bitfinex","ETHUSD",1646930448123,0.3841,2592.9,2592.7,0.0142191]
["bitfinex","ETHUSD",1646930448324,0.25623276,2592.8,2592.1,0.00358274]
["bitfinex","ETHUSD",1646930448527,0.3841,2592.7,2592.1,0.00358274]
["bitfinex","ETHUSD",1646930448825,12.511,2592.9,2592.1,0.00358274]
["bitfinex","ETHUSD",1646930448826,0.3841,2592.5,2592.1,0.00358274]
["bitfinex","ETHUSD",1646930449028,0.25966724,2592.4,2592.1,0.00358274]
["bitfinex","ETHUSD",1646930449227,0.06686724,2592.4,2592.1,0.00358274]
["bitfinex","ETHUSD",1646930450432,0.06870804,2592.7,2592.1,0.00358274]
["bitfinex","ETHUSD",1646930451272,1.34894,2592.6,2592.1,0.00358274]
["bitfinex","ETHUSD",1646930451475,0.05785085,2592.5,2592.1,0.00358274]
["bitfinex","ETHUSD",1646930451770,3.55785085,2592.5,2592.1,0.00358274]
["bitfinex","ETHUSD",1646930451972,0.05609481,2592.4,2592.1,0.00358274]
["bitfinex","ETHUSD",1646930453078,0.05609481,2592.4,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930454077,3.33519761,2592.4,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930454282,4.7947481,2592.3,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930454477,6.255926,2592.4,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930454478,3.94832594,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930454730,4.78984562,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930454919,5.78984562,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930455129,5.98264562,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930455728,4.94832594,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930456125,5.78992808,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930458689,4.94832594,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930459589,1.90482772,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930459791,0.06422594,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930460590,0.90461008,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930460794,1.28871008,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930461991,4.78871008,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930462235,5.78871008,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930465028,4.94832594,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930465229,1.44832594,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930465627,3.94832594,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930465827,4.94832594,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930466073,0.06422594,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930466470,0.05938851,2592.4,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930467271,0.05475046,2592.7,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930467471,1.01950046,2592.7,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930467669,0.05983591,2592.6,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930468678,1.02468591,2592.6,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930469077,1.98375617,2592.5,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930469731,2.94866617,2592.5,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930469922,6.44866617,2592.5,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930470128,1.99601051,2592.3,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930470423,0.06612051,2592.3,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930471625,1.99592051,2592.3,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930473573,0.06405311,2592.2,2592.1,0.00258274]
["bitfinex","ETHUSD",1646930473876,0.06405311,2592.2,2591.9,1.00441856]
["bitfinex","ETHUSD",1646930474773,0.25287552,2592.4,2591.9,1.00441856]
["bitfinex","ETHUSD",1646930474974,0.25287552,2592.4,2591.7,0.96486]
["bitfinex","ETHUSD",1646930475274,0.96488,2592.2,2591.8,0.00346948]
["bitfinex","ETHUSD",1646930475473,0.06651944,2592.1,2591.8,0.00346948]
["bitfinex","ETHUSD",1646930476074,0.06651944,2592.1,2591.6,0.73111662]
["bitfinex","ETHUSD",1646930476274,0.06651944,2592.1,2591.8,0.00346948]
["bitfinex","ETHUSD",1646930477222,0.06651944,2592.1,2591.7,0.73111662]
["bitfinex","ETHUSD",1646930477424,0.06651944,2592.1,2591.8,0.00344126]
["bitfinex","ETHUSD",1646930477824,0.06651944,2592.1,2592.0,0.90803231]
["bitfinex","ETHUSD",1646930478023,0.06891058,2592.4,2592.0,0.90803231]
["bitfinex","ETHUSD",1646930478423,0.06891058,2592.4,2591.6,0.07476377]
["bitfinex","ETHUSD",1646930478628,7.2037,2592.8,2591.3,1.99964496]
["bitfinex","ETHUSD",1646930478629,0.84034398,2592.3,2591.3,1.99964496]
["bitfinex","ETHUSD",1646930478828,0.06354757,2592.7,2591.8,0.00344126]
["bitfinex","ETHUSD",1646930478829,0.90130188,2592.2,2591.8,0.00344126]
["bitfinex","ETHUSD",1646930479033,0.06266174,2592.1,2591.8,0.00344126]
["bitfinex","ETHUSD",1646930479727,0.06266174,2592.1,2591.7,1.19478987]
["bitfinex","ETHUSD",1646930479927,0.06266174,2592.1,2591.8,0.00344126]
["bitfinex","ETHUSD",1646930480128,0.96496,2592.2,2591.8,0.00344126]
["bitfinex","ETHUSD",1646930480332,0.0614809,2592.3,2592.1,0.87340473]
["bitfinex","ETHUSD",1646930480527,0.25766938,2592.7,2592.1,0.87340473]
["bitfinex","ETHUSD",1646930480727,0.25766938,2592.7,2591.8,0.00344126]
["bitfinex","ETHUSD",1646930480728,0.84039689,2592.6,2591.8,0.00344126]
["bitfinex","ETHUSD",1646930480971,0.84039689,2592.6,2591.7,0.73122681]
["bitfinex","ETHUSD",1646930480972,0.05652277,2592.5,2591.7,0.73122681]
["bitfinex","ETHUSD",1646930481172,1.02141277,2592.5,2591.7,0.73122681]
["bitfinex","ETHUSD",1646930481474,0.06296329,2592.4,2591.8,0.00344761]
["bitfinex","ETHUSD",1646930481678,0.06296329,2592.4,2591.8,0.73467442]
["bitfinex","ETHUSD",1646930482079,0.06296329,2592.4,2591.8,0.73122681]
["bitfinex","ETHUSD",1646930482472,0.06296329,2592.4,2591.8,0.73467442]
["bitfinex","ETHUSD",1646930483077,0.06296329,2592.4,2592.1,0.92980145]
["bitfinex","ETHUSD",1646930483880,0.05299945,2592.7,2591.8,0.00344761]
["bitfinex","ETHUSD",1646930484079,0.06812098,2592.5,2591.8,0.73525536]
["bitfinex","ETHUSD",1646930484282,0.05573473,2592.7,2591.8,0.73525536]
["bitfinex","ETHUSD",1646930484479,0.06036694,2592.5,2591.8,0.73180775]
["bitfinex","ETHUSD",1646930484730,2.605,2592.8,2591.8,0.73525393]
["bitfinex","ETHUSD",1646930484921,0.96482,2592.5,2591.8,0.73525393]
["bitfinex","ETHUSD",1646930485121,0.05699677,2592.4,2591.8,0.73525393]
["bitfinex","ETHUSD",1646930485321,0.05699677,2592.4,2591.8,1.89847664]
["bitfinex","ETHUSD",1646930485523,0.05699677,2592.4,2591.8,0.00344618]
["bitfinex","ETHUSD",1646930485723,0.84171661,2592.3,2591.8,0.73222949]
["bitfinex","ETHUSD",1646930486023,0.84171661,2592.3,2591.8,0.00344618]
["bitfinex","ETHUSD",1646930486024,0.96494,2592.2,2591.8,0.00344618]
["bitfinex","ETHUSD",1646930486621,0.06663968,2592.1,2591.8,0.00344618]
["bitfinex","ETHUSD",1646930487422,0.06663968,2592.1,2591.8,0.73622811]
["bitfinex","ETHUSD",1646930487623,0.06663968,2592.1,2591.8,0.00344618]
["bitfinex","ETHUSD",1646930488123,0.06663968,2592.1,2591.6,0.73314396]
["bitfinex","ETHUSD",1646930488324,0.06663968,2592.1,2591.8,0.0034465]
["bitfinex","ETHUSD",1646930489176,0.05606251,2591.9,2591.8,0.0034465]
["bitfinex","ETHUSD",1646930489380,0.05606251,2591.9,2591.6,0.73314396]
["bitfinex","ETHUSD",1646930489579,0.05606251,2591.9,2591.8,0.0034465]
["bitfinex","ETHUSD",1646930489778,0.05606251,2591.9,2591.6,0.73314396]
["bitfinex","ETHUSD",1646930489779,0.00024908,2591.7,2591.6,0.73314396]
["bitfinex","ETHUSD",1646930490179,0.00024908,2591.7,2591.5,0.73314396]
["bitfinex","ETHUSD",1646930490378,0.00024908,2591.7,2591.6,0.73314396]
["bitfinex","ETHUSD",1646930490877,0.00024908,2591.7,2591.5,0.73314396]
["bitfinex","ETHUSD",1646930491278,0.8439275,2591.7,2591.5,0.73314396]
["bitfinex","ETHUSD",1646930492079,0.8439275,2591.7,2591.5,0.73418061]
["bitfinex","ETHUSD",1646930492927,0.8439275,2591.7,2591.5,0.73314396]
["bitfinex","ETHUSD",1646930493330,0.8439275,2591.7,2591.5,0.73659085]
["bitfinex","ETHUSD",1646930494136,0.8439275,2591.7,2591.5,0.73314396]
["bitfinex","ETHUSD",1646930494337,0.8439275,2591.7,2591.5,0.73659085]
["bitfinex","ETHUSD",1646930495435,0.8439275,2591.7,2591.5,0.73314396]
["bitfinex","ETHUSD",1646930495635,0.8439275,2591.7,2591.5,0.73658225]
["bitfinex","ETHUSD",1646930496472,0.8439275,2591.7,2591.5,0.73314396]
["bitfinex","ETHUSD",1646930496672,0.8439275,2591.7,2591.5,1.93931121]
["bitfinex","ETHUSD",1646930496872,0.8439275,2591.7,2591.6,0.73314396]
["bitfinex","ETHUSD",1646930497075,0.00024908,2591.7,2591.6,0.73314396]
["bitfinex","ETHUSD",1646930498073,0.00024908,2591.7,2591.5,0.73639437]
["bitfinex","ETHUSD",1646930498272,0.00024908,2591.7,2591.6,0.73314396]
["bitfinex","ETHUSD",1646930498876,0.00024908,2591.7,2591.5,0.73639437]
["bitfinex","ETHUSD",1646930499277,0.00024908,2591.7,2591.5,0.73314396]
["bitfinex","ETHUSD",1646930499478,0.00024908,2591.7,2591.5,0.73640129]
["bitfinex","ETHUSD",1646930499927,0.00024908,2591.7,2591.6,0.73314396]
["bitfinex","ETHUSD",1646930500223,0.89769295,2591.7,2591.2,0.68760755]
["bitfinex","ETHUSD",1646930500624,0.05401453,2591.7,2591.5,0.00325735]
["bitfinex","ETHUSD",1646930501723,0.05401453,2591.7,2591.3,2.18257605]
["bitfinex","ETHUSD",1646930502123,0.00024908,2591.7,2591.3,2.18257605]
["bitfinex","ETHUSD",1646930502329,0.00024908,2591.7,2591.3,1.67596953]
["bitfinex","ETHUSD",1646930502532,0.00024908,2591.7,2591.3,0.96502]
["bitfinex","ETHUSD",1646930502925,0.00024908,2591.7,2591.3,0.91502]
["bitfinex","ETHUSD",1646930504182,0.00024908,2591.7,2591.1,1.92995]
["bitfinex","ETHUSD",1646930504183,0.00024908,2591.7,2591.4,0.00371828]
["bitfinex","ETHUSD",1646930504382,0.06738868,2591.7,2591.4,0.00371828]
["bitfinex","ETHUSD",1646930505085,1.03255868,2591.7,2591.2,1.08822451]
["bitfinex","ETHUSD",1646930505283,0.06376587,2591.6,2591.4,0.00371833]
["bitfinex","ETHUSD",1646930506085,0.06376587,2591.6,2591.2,1.08822451]
["bitfinex","ETHUSD",1646930506585,0.06376587,2591.6,2591.4,0.00372534]
["bitfinex","ETHUSD",1646930507424,3.56376587,2591.6,2591.3,0.25]
["bitfinex","ETHUSD",1646930507626,0.06484918,2591.5,2591.4,0.00372534]
["bitfinex","ETHUSD",1646930507823,3.56484918,2591.5,2591.4,0.00372534]
["bitfinex","ETHUSD",1646930508021,0.06484918,2591.5,2591.4,0.00372534]
["bitfinex","ETHUSD",1646930508824,0.06484918,2591.5,2591.3,0.25]
["bitfinex","ETHUSD",1646930509025,3.56484918,2591.5,2591.3,0.25]
["bitfinex","ETHUSD",1646930509227,0.06511287,2591.4,2591.3,0.25]
["bitfinex","ETHUSD",1646930509825,0.01838053,2591.2,2590.8,0.00116462]
["bitfinex","ETHUSD",1646930510026,0.96529,2591.1,2590.6,0.71094953]
["bitfinex","ETHUSD",1646930510236,0.96529,2591.1,2590.3,0.72177993]
["bitfinex","ETHUSD",1646930510237,3.5564715,2591.0,2590.3,0.72177993]
["bitfinex","ETHUSD",1646930510428,0.05854981,2590.9,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930511079,0.70992504,2591.0,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930511280,0.57823927,2591.6,2590.7,3.0]
["bitfinex","ETHUSD",1646930511489,0.00024908,2591.7,2591.0,0.07754199]
["bitfinex","ETHUSD",1646930511883,0.00024908,2591.7,2591.2,0.08047899]
["bitfinex","ETHUSD",1646930512086,0.00024908,2591.7,2591.3,0.54393092]
["bitfinex","ETHUSD",1646930512280,0.00024908,2591.7,2591.4,0.07632032]
["bitfinex","ETHUSD",1646930512479,0.00024908,2591.7,2591.5,0.55066236]
["bitfinex","ETHUSD",1646930512680,0.00024908,2591.7,2591.6,0.461]
["bitfinex","ETHUSD",1646930513884,0.00024908,2591.7,2591.4,0.00471435]
["bitfinex","ETHUSD",1646930514085,0.00024908,2591.7,2591.4,0.00354973]
["bitfinex","ETHUSD",1646930514738,0.04225116,2591.7,2591.4,0.00354973]
["bitfinex","ETHUSD",1646930515025,0.05407077,2591.5,2591.0,0.00116462]
["bitfinex","ETHUSD",1646930515223,0.04783483,2591.3,2591.0,0.01420043]
["bitfinex","ETHUSD",1646930516024,0.04783483,2591.3,2591.0,0.0177502]
["bitfinex","ETHUSD",1646930516224,0.04783483,2591.3,2591.0,0.00354977]
["bitfinex","ETHUSD",1646930516825,1.39734483,2591.3,2591.0,0.00354977]
["bitfinex","ETHUSD",1646930517026,0.04764618,2591.1,2591.0,0.00354977]
["bitfinex","ETHUSD",1646930517226,0.04764618,2591.1,2590.7,0.8985]
["bitfinex","ETHUSD",1646930517425,0.04764618,2591.1,2591.0,0.00354977]
["bitfinex","ETHUSD",1646930518227,0.04764618,2591.1,2590.7,0.8985]
["bitfinex","ETHUSD",1646930518474,0.04764618,2591.1,2590.9,0.00324098]
["bitfinex","ETHUSD",1646930519477,0.04764618,2591.1,2590.7,0.8985]
["bitfinex","ETHUSD",1646930519677,0.04764618,2591.1,2590.9,0.003241]
["bitfinex","ETHUSD",1646930519877,0.00024908,2591.7,2591.0,0.461]
["bitfinex","ETHUSD",1646930520279,0.00024908,2591.7,2591.3,1.20145361]
["bitfinex","ETHUSD",1646930520481,0.00024908,2591.7,2591.5,0.07221714]
["bitfinex","ETHUSD",1646930520680,0.00024908,2591.7,2591.6,1.19214384]
["bitfinex","ETHUSD",1646930521079,0.00024908,2591.7,2591.6,0.94214384]
["bitfinex","ETHUSD",1646930523332,0.00024908,2591.7,2591.6,4.44214384]
["bitfinex","ETHUSD",1646930523533,0.00024908,2591.7,2591.6,0.94214384]
["bitfinex","ETHUSD",1646930523931,0.00024908,2591.7,2591.6,12.69214384]
["bitfinex","ETHUSD",1646930524334,0.00024908,2591.7,2591.6,13.65690244]
["bitfinex","ETHUSD",1646930524533,0.00024908,2591.7,2591.6,14.36963243]
["bitfinex","ETHUSD",1646930525132,0.00024908,2591.7,2591.6,15.86243243]
["bitfinex","ETHUSD",1646930525333,0.00024908,2591.7,2591.6,23.0154237]
["bitfinex","ETHUSD",1646930525532,0.00329004,2592.5,2591.7,48.3841]
["bitfinex","ETHUSD",1646930525734,0.00329004,2592.5,2592.1,11.75]
["bitfinex","ETHUSD",1646930525987,0.75794409,2593.4,2592.5,0.3841]
["bitfinex","ETHUSD",1646930526185,0.77211222,2593.6,2592.6,4.3451]
["bitfinex","ETHUSD",1646930526381,0.06288708,2593.6,2592.6,0.8451]
["bitfinex","ETHUSD",1646930526785,0.06288708,2593.6,2592.8,0.3841]
["bitfinex","ETHUSD",1646930526990,0.06288708,2593.6,2592.9,16.2879]
["bitfinex","ETHUSD",1646930527182,0.06288708,2593.6,2593.4,1.08787174]
["bitfinex","ETHUSD",1646930527384,0.06288708,2593.6,2593.5,0.211]
["bitfinex","ETHUSD",1646930528384,0.06288708,2593.6,2593.5,1.17506]
["bitfinex","ETHUSD",1646930528589,0.06288708,2593.6,2593.5,0.211]
["bitfinex","ETHUSD",1646930529828,0.06288708,2593.6,2593.1,1.92859]
["bitfinex","ETHUSD",1646930530027,0.06288708,2593.6,2593.2,0.461]
["bitfinex","ETHUSD",1646930530826,0.00339028,2593.5,2592.9,0.96448]
["bitfinex","ETHUSD",1646930531627,0.06288708,2593.6,2592.9,0.96448]
["bitfinex","ETHUSD",1646930531833,0.00339034,2593.3,2592.9,0.96448]
["bitfinex","ETHUSD",1646930532026,0.00339034,2593.3,2592.9,1.92889]
["bitfinex","ETHUSD",1646930532227,0.00339034,2593.3,2592.9,2.38989]
["bitfinex","ETHUSD",1646930532426,0.00339034,2593.3,2593.1,1.08796434]
["bitfinex","ETHUSD",1646930532727,0.06288708,2593.6,2593.2,0.96432]
["bitfinex","ETHUSD",1646930533477,0.06288708,2593.6,2593.1,0.461]
["bitfinex","ETHUSD",1646930534084,0.06288708,2593.6,2593.1,1.42537]
["bitfinex","ETHUSD",1646930534284,0.00359797,2593.5,2593.1,1.42537]
["bitfinex","ETHUSD",1646930534686,0.00359797,2593.5,2593.1,2.59988905]
["bitfinex","ETHUSD",1646930535086,0.00359797,2593.5,2593.2,0.96432]
["bitfinex","ETHUSD",1646930535287,0.06288708,2593.6,2593.3,0.96431]
["bitfinex","ETHUSD",1646930535489,0.06288708,2593.6,2593.4,0.07982515]
["bitfinex","ETHUSD",1646930535691,0.06288708,2593.6,2593.4,0.73352515]
["bitfinex","ETHUSD",1646930535887,0.06288708,2593.6,2593.5,0.07815325]
["bitfinex","ETHUSD",1646930536087,0.06288708,2593.6,2593.5,0.53915325]
["bitfinex","ETHUSD",1646930537086,0.06288708,2593.6,2593.5,0.07815325]
["bitfinex","ETHUSD",1646930537531,0.06288708,2593.6,2593.5,1.04228325]
["bitfinex","ETHUSD",1646930537935,0.06288708,2593.6,2593.5,0.96413]
["bitfinex","ETHUSD",1646930538133,0.06288708,2593.6,2593.5,0.461]
["bitfinex","ETHUSD",1646930538534,0.11683485,2593.6,2593.1,0.96438]
["bitfinex","ETHUSD",1646930538936,0.11683485,2593.6,2593.0,2.38966]
["bitfinex","ETHUSD",1646930539140,0.11683485,2593.6,2593.0,0.461]
["bitfinex","ETHUSD",1646930539335,0.50093485,2593.6,2592.9,0.07512244]
["bitfinex","ETHUSD",1646930539635,0.0496567,2593.5,2592.9,0.07512244]
["bitfinex","ETHUSD",1646930540236,0.00355798,2593.4,2592.9,0.07512244]
["bitfinex","ETHUSD",1646930540639,0.00355798,2593.4,2592.9,1.03959244]
["bitfinex","ETHUSD",1646930541279,0.0496567,2593.5,2592.9,1.03959244]
["bitfinex","ETHUSD",1646930541478,0.00355802,2593.3,2592.9,1.03959244]
["bitfinex","ETHUSD",1646930541878,0.00355802,2593.3,2593.1,1.04187201]
["bitfinex","ETHUSD",1646930542083,0.00355802,2593.3,2593.2,0.96431]
["bitfinex","ETHUSD",1646930542279,0.00355802,2593.3,2593.2,1.42531]
["bitfinex","ETHUSD",1646930542482,0.06288708,2593.6,2593.2,1.42531]
["bitfinex","ETHUSD",1646930542882,0.003558,2593.3,2593.2,1.42531]
["bitfinex","ETHUSD",1646930543084,0.003558,2593.3,2593.2,5.96070664]
["bitfinex","ETHUSD",1646930543988,0.00358412,2593.4,2593.3,2.00954249]
["bitfinex","ETHUSD",1646930544189,0.00358412,2593.4,2593.3,2.47054249]
["bitfinex","ETHUSD",1646930544824,0.06288708,2593.6,2593.3,2.47054249]
["bitfinex","ETHUSD",1646930545024,0.00334771,2593.5,2593.4,1.03782205]
["bitfinex","ETHUSD",1646930545226,0.00334771,2593.5,2593.4,2.3894]
["bitfinex","ETHUSD",1646930545424,0.00334771,2593.5,2593.4,0.461]
["bitfinex","ETHUSD",1646930546027,0.06288708,2593.6,2593.4,0.461]
["bitfinex","ETHUSD",1646930546227,0.06623475,2593.6,2593.4,0.461]
["bitfinex","ETHUSD",1646930547430,0.06288708,2593.6,2593.4,0.461]
["bitfinex","ETHUSD",1646930547730,0.06623189,2593.6,2593.4,0.461]
["bitfinex","ETHUSD",1646930548334,0.06288708,2593.6,2593.4,0.461]
["bitfinex","ETHUSD",1646930548577,0.44698708,2593.6,2593.1,0.96437]
["bitfinex","ETHUSD",1646930548777,0.44698708,2593.6,2593.0,0.154183]
["bitfinex","ETHUSD",1646930548778,0.45025221,2593.6,2593.0,0.154183]
["bitfinex","ETHUSD",1646930548975,0.45025221,2593.6,2593.0,1.118533]
["bitfinex","ETHUSD",1646930549577,0.04905029,2593.5,2593.0,1.118533]
["bitfinex","ETHUSD",1646930549776,0.04905029,2593.5,2593.0,2.31621846]
["bitfinex","ETHUSD",1646930549981,0.06288708,2593.6,2593.1,0.461]
["bitfinex","ETHUSD",1646930549982,0.0032652,2593.4,2593.1,0.461]
["bitfinex","ETHUSD",1646930550786,0.06288708,2593.6,2593.1,0.461]
["bitfinex","ETHUSD",1646930551183,0.00326522,2593.4,2593.1,0.461]
["bitfinex","ETHUSD",1646930551384,0.00326522,2593.4,2593.2,0.96433]
["bitfinex","ETHUSD",1646930551584,0.00326522,2593.4,2593.2,1.42533]
["bitfinex","ETHUSD",1646930551990,0.05623647,2593.1,2593.0,1.118533]
["bitfinex","ETHUSD",1646930552233,0.05623647,2593.1,2593.0,0.1332354]
["bitfinex","ETHUSD",1646930552426,0.05623647,2593.1,2593.0,0.5942354]
["bitfinex","ETHUSD",1646930552825,0.05623647,2593.1,2593.0,1.5586354]
["bitfinex","ETHUSD",1646930553025,0.0035241,2593.4,2593.0,16.8086354]
["bitfinex","ETHUSD",1646930553230,0.06288708,2593.6,2593.0,19.7008054]
["bitfinex","ETHUSD",1646930553425,0.06288708,2593.6,2593.4,1.12215855]
["bitfinex","ETHUSD",1646930553630,0.06288708,2593.6,2593.5,0.461]
["bitfinex","ETHUSD",1646930554034,0.06288708,2593.6,2593.0,3.0254054]
["bitfinex","ETHUSD",1646930554233,0.06288708,2593.6,2593.1,0.461]
["bitfinex","ETHUSD",1646930555032,0.06288708,2593.6,2593.1,2.38949]
["bitfinex","ETHUSD",1646930555232,0.06288708,2593.6,2593.1,0.461]
["bitfinex","ETHUSD",1646930556086,0.00325294,2593.5,2593.1,0.461]
["bitfinex","ETHUSD",1646930556282,0.00325294,2593.5,2593.1,1.42537]
["bitfinex","ETHUSD",1646930556785,0.00325294,2593.5,2592.7,11.57]
["bitfinex","ETHUSD",1646930556786,0.3841,2593.4,2592.7,11.57]
["bitfinex","ETHUSD",1646930556985,1.2167719,2593.3,2592.1,0.154206]
["bitfinex","ETHUSD",1646930557189,0.3841,2593.1,2592.1,0.154206]
["bitfinex","ETHUSD",1646930557382,0.3841,2592.9,2592.1,0.154206]
["bitfinex","ETHUSD",1646930557585,0.05319312,2592.8,2591.8,1.96839487]
["bitfinex","ETHUSD",1646930557783,0.05319312,2592.8,2591.9,0.78513457]
["bitfinex","ETHUSD",1646930557983,0.3841,2592.6,2591.6,1.92962]
["bitfinex","ETHUSD",1646930558184,0.3841,2592.6,2591.7,0.78516091]
["bitfinex","ETHUSD",1646930558185,0.04432347,2592.5,2591.7,0.78516091]
["bitfinex","ETHUSD",1646930558382,0.3841,2592.1,2591.4,2.67237555]
["bitfinex","ETHUSD",1646930558590,0.3841,2592.1,2591.5,0.78545297]
["bitfinex","ETHUSD",1646930558591,0.43202369,2592.1,2591.5,0.78545297]
["bitfinex","ETHUSD",1646930558789,0.43202369,2592.1,2591.6,1.19752048]
["bitfinex","ETHUSD",1646930558987,0.43202369,2592.1,2591.7,0.78545297]
["bitfinex","ETHUSD",1646930559591,0.43202369,2592.1,2591.6,2.16245048]
["bitfinex","ETHUSD",1646930560026,0.43202369,2592.1,2591.7,0.78640862]
["bitfinex","ETHUSD",1646930560631,0.04279773,2591.9,2591.2,1.93112226]
["bitfinex","ETHUSD",1646930560829,0.04279773,2591.9,2591.3,0.7861922]
["bitfinex","ETHUSD",1646930561027,0.04279773,2591.9,2591.4,0.00327661]
["bitfinex","ETHUSD",1646930561229,0.04279773,2591.9,2591.2,0.01310732]
["bitfinex","ETHUSD",1646930561433,0.3841,2591.4,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930561632,0.9654773,2591.1,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930561832,2.37476698,2591.3,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930561833,0.44043426,2591.0,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930562030,0.3841,2590.8,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930562229,0.05320936,2590.7,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930563227,0.05320936,2590.7,2590.4,0.0037991]
["bitfinex","ETHUSD",1646930564489,0.05320936,2590.7,2590.4,0.00379908]
["bitfinex","ETHUSD",1646930565293,0.05320936,2590.7,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930565690,0.05320936,2590.7,2590.4,0.00379908]
["bitfinex","ETHUSD",1646930566495,0.05320936,2590.7,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930566892,0.05320936,2590.7,2590.4,0.00379908]
["bitfinex","ETHUSD",1646930567734,0.05320936,2590.7,2590.3,0.0108304]
["bitfinex","ETHUSD",1646930568122,0.05320936,2590.7,2590.4,0.00368511]
["bitfinex","ETHUSD",1646930568325,1.34981,2590.6,2590.4,0.00368511]
["bitfinex","ETHUSD",1646930568531,3.94627475,2590.5,2590.4,0.00368511]
["bitfinex","ETHUSD",1646930568727,0.44627475,2590.5,2590.4,0.00368511]
["bitfinex","ETHUSD",1646930569430,0.44627475,2590.5,2590.3,0.01451555]
["bitfinex","ETHUSD",1646930569431,7.80980085,2590.5,2590.3,0.01451555]
["bitfinex","ETHUSD",1646930569629,3.8841,2590.4,2590.3,0.01451555]
["bitfinex","ETHUSD",1646930570031,1.35009,2590.2,2590.0,0.04220612]
["bitfinex","ETHUSD",1646930570333,1.35009,2590.2,2590.0,0.06386692]
["bitfinex","ETHUSD",1646930570334,4.85012,2590.1,2590.0,0.06386692]
["bitfinex","ETHUSD",1646930570728,2.35012,2590.1,2590.0,0.06386692]
["bitfinex","ETHUSD",1646930571176,1.35012,2590.1,2590.0,0.06386692]
["bitfinex","ETHUSD",1646930571377,0.3841,2590.1,2590.0,0.06386692]
["bitfinex","ETHUSD",1646930571976,1.00045352,2590.2,2590.0,0.06386692]
["bitfinex","ETHUSD",1646930572377,1.58208502,2590.2,2590.0,0.06386692]
["bitfinex","ETHUSD",1646930572579,2.4108,2590.6,2590.0,0.06386692]
["bitfinex","ETHUSD",1646930572778,0.96552,2590.6,2590.0,0.06386692]
["bitfinex","ETHUSD",1646930572983,0.96552,2590.6,2590.0,0.06713681]
["bitfinex","ETHUSD",1646930573180,2.1501,2590.8,2590.0,0.06713681]
["bitfinex","ETHUSD",1646930573386,0.00355023,2591.0,2590.0,0.06713681]
["bitfinex","ETHUSD",1646930573783,3.12377,2591.1,2590.1,1.10345681]
["bitfinex","ETHUSD",1646930573983,0.3841,2590.9,2590.2,0.00326964]
["bitfinex","ETHUSD",1646930574184,0.38765053,2591.0,2590.2,0.00326964]
["bitfinex","ETHUSD",1646930574926,0.3841,2591.0,2590.1,1.12511761]
["bitfinex","ETHUSD",1646930575126,3.8841,2591.0,2590.2,0.0216608]
["bitfinex","ETHUSD",1646930575325,3.88767763,2591.0,2590.2,0.02502015]
["bitfinex","ETHUSD",1646930575531,5.18767763,2591.0,2590.2,0.02502015]
["bitfinex","ETHUSD",1646930576025,1.34956,2590.8,2590.2,0.02502015]
["bitfinex","ETHUSD",1646930576226,1.34956,2590.8,2590.2,0.0216608]
["bitfinex","ETHUSD",1646930576427,4.84956,2590.8,2590.2,0.0216608]
["bitfinex","ETHUSD",1646930576627,4.84956,2590.8,2590.2,0.02502015]
["bitfinex","ETHUSD",1646930576829,5.84956,2590.8,2590.2,0.02502015]
["bitfinex","ETHUSD",1646930577526,5.84956,2590.8,2590.2,0.0216608]
["bitfinex","ETHUSD",1646930577727,5.84956,2590.8,2590.2,0.02502015]
["bitfinex","ETHUSD",1646930578130,2.34956,2590.8,2590.2,0.02502015]
["bitfinex","ETHUSD",1646930578331,1.3496244,2590.7,2590.2,0.02502015]
["bitfinex","ETHUSD",1646930578587,1.3496244,2590.7,2590.2,0.0216608]
["bitfinex","ETHUSD",1646930578789,4.8496244,2590.7,2590.2,0.0216608]
["bitfinex","ETHUSD",1646930578988,1.3496244,2590.7,2590.2,0.02499997]
["bitfinex","ETHUSD",1646930579189,2.3496244,2590.7,2590.2,0.02499997]
["bitfinex","ETHUSD",1646930579689,0.05510043,2590.6,2590.2,0.02499997]
["bitfinex","ETHUSD",1646930579889,1.02061043,2590.6,2590.2,0.0216608]
["bitfinex","ETHUSD",1646930580089,0.06342362,2590.5,2590.2,0.02499997]
["bitfinex","ETHUSD",1646930581092,1.02897362,2590.5,2590.2,0.0216608]
["bitfinex","ETHUSD",1646930581291,0.05876732,2590.3,2590.2,0.02499997]
["bitfinex","ETHUSD",1646930582326,0.05876732,2590.3,2590.2,0.0216608]
["bitfinex","ETHUSD",1646930585534,1.0,2590.6,2590.2,0.0216608]
["bitfinex","ETHUSD",1646930585535,0.06011426,2590.6,2590.2,0.0216608]
["bitfinex","ETHUSD",1646930585988,0.06011426,2590.6,2590.2,1.11383771]
["bitfinex","ETHUSD",1646930586187,0.96546,2591.4,2590.4,9.5]
["bitfinex","ETHUSD",1646930586188,1.3800736,2591.1,2590.4,9.5]
["bitfinex","ETHUSD",1646930586494,7.1142,2592.1,2590.7,0.01220745]
["bitfinex","ETHUSD",1646930586687,7.1142,2592.1,2590.8,0.8451]
["bitfinex","ETHUSD",1646930586688,6.1142,2592.1,2590.8,0.8451]
["bitfinex","ETHUSD",1646930586986,6.1142,2592.1,2590.9,0.08211294]
["bitfinex","ETHUSD",1646930586987,0.05326524,2592.0,2590.9,0.08211294]
["bitfinex","ETHUSD",1646930587188,0.965273,2591.7,2590.9,0.08211294]
["bitfinex","ETHUSD",1646930587385,3.54924356,2591.6,2590.7,0.00115229]
["bitfinex","ETHUSD",1646930587585,0.23650183,2591.5,2590.5,0.00115229]
["bitfinex","ETHUSD",1646930587785,0.3841,2591.4,2590.3,0.02281309]
["bitfinex","ETHUSD",1646930587988,3.92805563,2591.3,2590.3,0.0216608]
["bitfinex","ETHUSD",1646930588185,0.04593154,2591.2,2590.3,0.0216608]
["bitfinex","ETHUSD",1646930588991,0.04673872,2590.9,2590.3,0.0216608]
["bitfinex","ETHUSD",1646930589590,0.0443089,2590.7,2590.3,0.0216608]
["bitfinex","ETHUSD",1646930589834,0.0443089,2590.7,2590.5,0.00123212]
["bitfinex","ETHUSD",1646930590229,4.8940411,2590.7,2590.5,0.00123212]
["bitfinex","ETHUSD",1646930590430,3.5,2590.6,2590.5,0.00123212]
["bitfinex","ETHUSD",1646930590629,3.5,2590.6,2590.3,0.0216608]
["bitfinex","ETHUSD",1646930590833,0.3841,2590.5,2590.3,0.0216608]
["bitfinex","ETHUSD",1646930591030,3.93462056,2590.4,2590.3,0.0216608]
["bitfinex","ETHUSD",1646930591233,0.43462056,2590.4,2590.3,0.0216608]
["bitfinex","ETHUSD",1646930592030,0.43462056,2590.4,2590.0,0.04220612]
["bitfinex","ETHUSD",1646930592031,0.00510029,2590.1,2590.0,0.04220612]
["bitfinex","ETHUSD",1646930596187,0.00510029,2590.1,2589.9,0.96083265]
["bitfinex","ETHUSD",1646930596591,0.00510029,2590.1,2590.0,0.07893951]
["bitfinex","ETHUSD",1646930596788,0.00510029,2590.1,2590.0,0.53993951]
["bitfinex","ETHUSD",1646930597426,0.00510029,2590.1,2590.0,0.48993951]
["bitfinex","ETHUSD",1646930597827,0.00510029,2590.1,2590.0,0.461]
["bitfinex","ETHUSD",1646930598429,0.00510029,2590.1,2589.9,0.00289401]
["bitfinex","ETHUSD",1646930599035,0.00510029,2590.1,2589.8,1.05413466]
["bitfinex","ETHUSD",1646930599239,0.00510029,2590.1,2589.7,2.15670389]
["bitfinex","ETHUSD",1646930599438,0.00510029,2590.1,2589.9,0.00332871]
["bitfinex","ETHUSD",1646930600439,0.00510029,2590.1,2589.9,0.60572249]
["bitfinex","ETHUSD",1646930600639,0.00510029,2590.1,2589.9,0.00665742]
["bitfinex","ETHUSD",1646930600839,0.00510029,2590.1,2589.9,0.00332871]
["bitfinex","ETHUSD",1646930601881,0.00510029,2590.1,2589.9,0.00335904]
["bitfinex","ETHUSD",1646930602078,0.00510029,2590.1,2589.8,0.55582638]
["bitfinex","ETHUSD",1646930602981,0.00510029,2590.1,2589.8,1.52139638]
["bitfinex","ETHUSD",1646930603178,0.00510029,2590.1,2589.8,0.96557]
["bitfinex","ETHUSD",1646930605428,0.00510029,2590.1,2589.8,0.91680245]
["bitfinex","ETHUSD",1646930606428,0.00510029,2590.1,2589.8,0.91557]
["bitfinex","ETHUSD",1646930606628,0.00510029,2590.1,2589.8,0.91937051]
["bitfinex","ETHUSD",1646930607627,0.00510029,2590.1,2589.8,0.91557]
["bitfinex","ETHUSD",1646930607828,0.00510029,2590.1,2589.8,0.91937051]
["bitfinex","ETHUSD",1646930608687,0.00510029,2590.1,2589.8,0.91557]
["bitfinex","ETHUSD",1646930609085,0.00510029,2590.1,2589.8,0.86937051]
["bitfinex","ETHUSD",1646930610290,0.00510029,2590.1,2589.8,0.873057]
["bitfinex","ETHUSD",1646930610493,0.00510029,2590.1,2589.8,0.86925649]
["bitfinex","ETHUSD",1646930611490,0.00510029,2590.1,2589.8,0.86891654]
["bitfinex","ETHUSD",1646930612336,0.00510029,2590.1,2589.8,0.86557]
["bitfinex","ETHUSD",1646930612633,0.00510029,2590.1,2589.8,0.00334654]
["bitfinex","ETHUSD",1646930613232,0.00510029,2590.1,2589.8,0.96898654]
["bitfinex","ETHUSD",1646930613637,0.00510029,2590.1,2589.8,0.96564]
["bitfinex","ETHUSD",1646930613936,0.00510029,2590.1,2589.8,0.96886207]
["bitfinex","ETHUSD",1646930614538,0.00510029,2590.1,2589.8,0.00322207]
["bitfinex","ETHUSD",1646930614737,0.00510029,2590.1,2589.7,0.22567389]
["bitfinex","ETHUSD",1646930614942,0.06378488,2590.1,2589.8,0.00330481]
["bitfinex","ETHUSD",1646930615439,0.43296625,2590.0,2589.8,0.00330481]
["bitfinex","ETHUSD",1646930615644,0.00510029,2590.1,2589.8,0.00330481]
["bitfinex","ETHUSD",1646930616483,0.00510029,2590.1,2589.6,0.9327998]
["bitfinex","ETHUSD",1646930616683,0.97087029,2590.1,2589.6,0.0171098]
["bitfinex","ETHUSD",1646930616885,0.05009758,2589.9,2589.6,0.0171098]
["bitfinex","ETHUSD",1646930617684,0.05009758,2589.9,2589.7,0.00335624]
["bitfinex","ETHUSD",1646930618286,1.93659679,2590.1,2589.7,0.00335624]
["bitfinex","ETHUSD",1646930618487,0.97082679,2590.1,2589.7,0.00335624]
["bitfinex","ETHUSD",1646930618691,0.00510029,2590.1,2589.7,0.00671255]
["bitfinex","ETHUSD",1646930618890,0.00510029,2590.1,2589.7,0.00335631]
["bitfinex","ETHUSD",1646930619831,0.97082099,2590.1,2589.6,1.90175611]
["bitfinex","ETHUSD",1646930620035,0.05018593,2590.0,2589.8,0.00335618]
["bitfinex","ETHUSD",1646930620833,0.05018593,2590.0,2589.6,0.0171098]
["bitfinex","ETHUSD",1646930621039,0.35018593,2590.0,2589.6,0.0171098]
["bitfinex","ETHUSD",1646930621333,0.05866899,2589.8,2589.6,0.0171098]
["bitfinex","ETHUSD",1646930622131,1.01349366,2589.7,2589.6,0.0171098]
["bitfinex","ETHUSD",1646930622541,1.39759366,2589.7,2589.6,0.0171098]
["bitfinex","ETHUSD",1646930622736,1.69759366,2589.7,2589.5,3.468e-05]
["bitfinex","ETHUSD",1646930622936,1.69759366,2589.7,2589.5,0.01099432]
["bitfinex","ETHUSD",1646930622937,1.59059366,2589.6,2589.5,0.01099432]
["bitfinex","ETHUSD",1646930623133,1.39759366,2589.6,2589.5,0.01099432]
["bitfinex","ETHUSD",1646930623333,1.01349366,2589.6,2589.5,0.01099432]
["bitfinex","ETHUSD",1646930623795,1.01349366,2589.6,2589.5,0.56159253]
["bitfinex","ETHUSD",1646930623994,1.01349366,2589.6,2589.5,0.01099432]
["bitfinex","ETHUSD",1646930624194,2.36368366,2589.6,2589.1,0.0520092]
["bitfinex","ETHUSD",1646930624395,0.9661028,2589.2,2589.1,0.0520092]
["bitfinex","ETHUSD",1646930624597,0.9661028,2589.2,2589.1,0.58931607]
["bitfinex","ETHUSD",1646930624598,1.97959646,2589.2,2589.1,0.58931607]
["bitfinex","ETHUSD",1646930625896,0.9661028,2589.2,2589.1,0.58931607]
["bitfinex","ETHUSD",1646930629739,0.9661028,2589.2,2589.1,0.0520092]
["bitfinex","ETHUSD",1646930629740,1.3502028,2589.2,2589.1,0.0520092]
["bitfinex","ETHUSD",1646930629935,3.34754891,2589.2,2589.1,0.0520092]
["bitfinex","ETHUSD",1646930630339,4.34754891,2589.2,2589.1,0.0520092]
["bitfinex","ETHUSD",1646930630534,3.34754891,2589.2,2589.1,0.0520092]
["bitfinex","ETHUSD",1646930631176,4.34754891,2589.2,2589.1,0.0520092]
["bitfinex","ETHUSD",1646930632180,4.34754891,2589.2,2589.0,0.04366104]
["bitfinex","ETHUSD",1646930632380,5.2403965,2589.2,2589.0,0.04366104]
["bitfinex","ETHUSD",1646930633177,5.2403965,2589.2,2589.0,0.04733325]
["bitfinex","ETHUSD",1646930633380,4.2403965,2589.2,2589.0,0.04733325]
["bitfinex","ETHUSD",1646930633585,1.9239028,2589.2,2589.0,0.04733325]
["bitfinex","ETHUSD",1646930633785,0.9661028,2589.2,2589.1,0.53637643]
["bitfinex","ETHUSD",1646930634746,0.9661028,2589.2,2589.1,0.00684]
["bitfinex","ETHUSD",1646930635431,0.9661028,2589.2,2589.1,0.54314836]
["bitfinex","ETHUSD",1646930635636,0.9661028,2589.2,2589.1,0.00684]
["bitfinex","ETHUSD",1646930636233,0.9661028,2589.2,2589.1,0.54313044]
["bitfinex","ETHUSD",1646930636434,0.9661028,2589.2,2589.1,0.00684]
["bitfinex","ETHUSD",1646930638242,4.32260727,2589.2,2589.0,0.05350865]
["bitfinex","ETHUSD",1646930638482,1.42414787,2589.1,2589.0,0.05350865]
["bitfinex","ETHUSD",1646930638684,1.04004787,2589.1,2589.0,0.05350865]
["bitfinex","ETHUSD",1646930639386,1.04004787,2589.1,2589.0,0.0501293]
["bitfinex","ETHUSD",1646930639685,1.03957015,2589.1,2589.0,0.0501293]
["bitfinex","ETHUSD",1646930639884,1.42367015,2589.1,2589.0,0.0501293]
["bitfinex","ETHUSD",1646930640587,2.51317015,2589.1,2589.0,0.0501293]
["bitfinex","ETHUSD",1646930640788,3.51317015,2589.1,2589.0,0.0501293]
["bitfinex","ETHUSD",1646930641785,3.51317015,2589.1,2589.0,2.93e-05]
["bitfinex","ETHUSD",1646930641988,4.47950015,2589.1,2589.0,2.93e-05]
["bitfinex","ETHUSD",1646930642244,7.97950015,2589.1,2589.0,2.93e-05]
["bitfinex","ETHUSD",1646930642429,19.72950015,2589.1,2588.8,0.0172692]
["bitfinex","ETHUSD",1646930642629,19.72950015,2589.1,2588.2,0.00815229]
["bitfinex","ETHUSD",1646930642630,1.3506047,2588.6,2588.2,0.00815229]
["bitfinex","ETHUSD",1646930642830,3.56209776,2588.5,2588.4,0.88156244]
["bitfinex","ETHUSD",1646930643435,3.56209776,2588.5,2588.4,0.03005804]
["bitfinex","ETHUSD",1646930643436,4.62055464,2588.5,2588.4,0.03005804]
["bitfinex","ETHUSD",1646930643636,0.06209776,2588.5,2588.4,0.03005804]
["bitfinex","ETHUSD",1646930643835,3.56209776,2588.5,2588.4,0.03005804]
["bitfinex","ETHUSD",1646930644238,0.06209776,2588.5,2588.4,0.03005804]
["bitfinex","ETHUSD",1646930645235,3.56209776,2588.5,2588.4,0.03005804]
["bitfinex","ETHUSD",1646930645436,3.94619776,2588.5,2588.4,0.03005804]
["bitfinex","ETHUSD",1646930645637,0.44619776,2588.5,2588.4,0.03005804]
["bitfinex","ETHUSD",1646930645838,3.94619776,2588.5,2588.4,0.03005804]
["bitfinex","ETHUSD",1646930646684,3.56209776,2588.5,2588.4,0.03005804]
["bitfinex","ETHUSD",1646930646886,0.06209776,2588.5,2588.4,0.03005804]
["bitfinex","ETHUSD",1646930647087,0.0600376,2589.1,2588.4,0.03005804]
["bitfinex","ETHUSD",1646930647285,1.69454106,2589.2,2588.7,0.9169299]
["bitfinex","ETHUSD",1646930647485,0.51324106,2589.2,2588.7,0.9169299]
["bitfinex","ETHUSD",1646930647684,0.51324106,2589.2,2588.5,0.25480287]
["bitfinex","ETHUSD",1646930647885,0.51324106,2589.2,2588.7,0.03005804]
["bitfinex","ETHUSD",1646930648283,1.47940686,2589.2,2588.7,0.03005804]
["bitfinex","ETHUSD",1646930648484,0.51324106,2589.2,2588.7,0.03005804]
["bitfinex","ETHUSD",1646930648690,0.51324106,2589.2,2588.8,1.44420358]
["bitfinex","ETHUSD",1646930648888,0.51324106,2589.2,2588.8,1.00133029]
["bitfinex","ETHUSD",1646930649742,0.9661055,2589.1,2588.8,1.00133029]
["bitfinex","ETHUSD",1646930649932,0.9661055,2589.1,2588.8,0.9975446]
["bitfinex","ETHUSD",1646930650132,0.9661055,2589.1,2588.8,1.00133034]
["bitfinex","ETHUSD",1646930650533,0.9661055,2589.1,2588.8,0.03528034]
["bitfinex","ETHUSD",1646930651134,2.44569236,2589.2,2588.8,0.0314946]
["bitfinex","ETHUSD",1646930651135,0.51324106,2589.2,2588.8,0.0314946]
["bitfinex","ETHUSD",1646930651338,0.51324106,2589.2,2588.8,0.2244946]
["bitfinex","ETHUSD",1646930651339,0.4619,2589.2,2588.8,0.2244946]
["bitfinex","ETHUSD",1646930651534,0.4619,2589.2,2588.9,0.478232]
["bitfinex","ETHUSD",1646930651734,0.4619,2589.2,2588.9,2.410202]
["bitfinex","ETHUSD",1646930651935,0.4619,2589.2,2589.0,3.97828006]
["bitfinex","ETHUSD",1646930652136,0.00868045,2590.1,2589.2,0.3841]
["bitfinex","ETHUSD",1646930652334,1.09948439,2590.0,2589.4,0.3841]
["bitfinex","ETHUSD",1646930652534,1.09948439,2590.0,2589.5,0.193]
["bitfinex","ETHUSD",1646930652735,1.09948439,2590.0,2589.5,0.26600437]
["bitfinex","ETHUSD",1646930654186,1.09948439,2590.0,2589.7,0.96565]
["bitfinex","ETHUSD",1646930655985,2.06528789,2590.0,2589.7,0.96565]
["bitfinex","ETHUSD",1646930656185,1.09948439,2589.9,2589.7,0.96565]
["bitfinex","ETHUSD",1646930657430,1.09948439,2589.9,2589.6,1.93129]
["bitfinex","ETHUSD",1646930657431,1.15092568,2589.9,2589.6,1.93129]
["bitfinex","ETHUSD",1646930657631,1.09948439,2589.8,2589.6,1.93129]
["bitfinex","ETHUSD",1646930657931,2.06539569,2589.8,2589.6,1.93129]
["bitfinex","ETHUSD",1646930658132,1.09948439,2589.7,2589.6,1.93129]
["bitfinex","ETHUSD",1646930662382,1.09948439,2589.8,2589.6,1.93129]
["bitfinex","ETHUSD",1646930663990,1.09948439,2589.8,2589.7,0.47467848]
["bitfinex","ETHUSD",1646930664393,1.09948439,2589.9,2589.7,0.47467848]
["bitfinex","ETHUSD",1646930664589,1.09948439,2589.8,2589.7,0.47467848]
["bitfinex","ETHUSD",1646930664829,1.09948439,2589.9,2589.7,0.47467848]
["bitfinex","ETHUSD",1646930665028,1.09948439,2589.8,2589.7,0.47467848]
["bitfinex","ETHUSD",1646930665232,0.4888,2590.0,2589.8,0.9266167]
["bitfinex","ETHUSD",1646930665431,0.4888,2590.0,2589.9,0.47467848]
["bitfinex","ETHUSD",1646930666935,1.6234171,2590.0,2589.9,0.47467848]
["bitfinex","ETHUSD",1646930667333,0.4888,2590.0,2589.9,0.47467848]
["bitfinex","ETHUSD",1646930667838,0.4888,2590.0,2589.9,1.5781469]
["bitfinex","ETHUSD",1646930668037,0.4888,2590.0,2589.9,5.0781469]
["bitfinex","ETHUSD",1646930668236,0.00510029,2590.1,2589.9,6.1162469]
["bitfinex","ETHUSD",1646930668237,0.00735392,2590.1,2589.9,6.1162469]
["bitfinex","ETHUSD",1646930668477,0.00735392,2590.1,2590.0,4.93998848]
["bitfinex","ETHUSD",1646930668684,0.00735392,2590.1,2590.0,2.09398848]
["bitfinex","ETHUSD",1646930669083,0.00510029,2590.1,2590.0,2.09398848]
["bitfinex","ETHUSD",1646930669683,0.00510029,2590.1,2590.0,5.59398848]
["bitfinex","ETHUSD",1646930669883,0.00510029,2590.1,2590.0,2.09398848]
["bitfinex","ETHUSD",1646930671789,0.00510029,2590.1,2590.0,1.12867848]
["bitfinex","ETHUSD",1646930673328,0.00510029,2590.1,2590.0,2.03431069]
["bitfinex","ETHUSD",1646930673532,0.00381296,2590.1,2590.0,2.03431069]
["bitfinex","ETHUSD",1646930674134,0.00381296,2590.1,2590.0,5.53431069]
["bitfinex","ETHUSD",1646930674536,0.00381296,2590.1,2590.0,6.49960069]
["bitfinex","ETHUSD",1646930675035,0.05168813,2591.1,2590.0,8.90853848]
["bitfinex","ETHUSD",1646930675237,1.1317238,2591.0,2590.1,0.47467848]
["bitfinex","ETHUSD",1646930675435,1.1317238,2591.0,2590.3,1.93042]
["bitfinex","ETHUSD",1646930675634,1.1317238,2591.0,2590.4,3.37034848]
["bitfinex","ETHUSD",1646930675835,1.1317238,2591.0,2590.4,2.89567]
["bitfinex","ETHUSD",1646930676887,1.1317238,2590.9,2590.4,2.89567]
["bitfinex","ETHUSD",1646930677087,1.1317238,2590.8,2590.4,2.89567]
["bitfinex","ETHUSD",1646930677289,0.06273315,2591.4,2590.4,2.89567]
["bitfinex","ETHUSD",1646930677489,1.16197258,2591.3,2590.4,2.89567]
["bitfinex","ETHUSD",1646930678088,0.00357658,2590.8,2590.4,2.89567]
["bitfinex","ETHUSD",1646930678287,0.00357658,2590.8,2590.6,0.07493408]
["bitfinex","ETHUSD",1646930678791,1.16197258,2591.1,2590.6,0.07493408]
["bitfinex","ETHUSD",1646930678992,0.00357656,2590.8,2590.6,0.07493408]
["bitfinex","ETHUSD",1646930679193,0.00357656,2590.8,2590.5,0.96536]
["bitfinex","ETHUSD",1646930679834,1.16554914,2590.8,2590.5,0.96536]
["bitfinex","ETHUSD",1646930680029,0.05394861,2591.4,2590.5,0.96536]
["bitfinex","ETHUSD",1646930680231,0.05893099,2591.2,2590.5,0.96536]
["bitfinex","ETHUSD",1646930680428,0.00357658,2590.8,2590.5,0.96536]
["bitfinex","ETHUSD",1646930681332,1.16066278,2591.1,2590.5,0.96536]
["bitfinex","ETHUSD",1646930681531,0.00354783,2590.8,2590.5,0.96536]
["bitfinex","ETHUSD",1646930682335,1.16066278,2591.1,2590.5,0.96536]
["bitfinex","ETHUSD",1646930682735,0.00354783,2590.8,2590.5,0.96536]
["bitfinex","ETHUSD",1646930683134,0.00354783,2590.8,2590.6,0.9629926]
["bitfinex","ETHUSD",1646930683332,0.00354783,2590.8,2590.7,4.03498629]
["bitfinex","ETHUSD",1646930683584,0.00354783,2590.8,2590.7,0.53498629]
["bitfinex","ETHUSD",1646930684184,1.16036329,2591.5,2590.7,0.53498629]
["bitfinex","ETHUSD",1646930684384,2.07545377,2592.0,2590.8,1.03269573]
["bitfinex","ETHUSD",1646930684385,1.16036329,2591.4,2590.8,1.03269573]
["bitfinex","ETHUSD",1646930684585,1.16036329,2591.3,2590.8,1.49369573]
["bitfinex","ETHUSD",1646930684783,0.70922514,2591.9,2590.8,1.49369573]
["bitfinex","ETHUSD",1646930684989,0.05277593,2591.8,2590.8,1.49369573]
["bitfinex","ETHUSD",1646930685184,1.16048145,2591.7,2590.9,3.9556635]
["bitfinex","ETHUSD",1646930685386,0.94656672,2592.3,2591.2,1.34899]
["bitfinex","ETHUSD",1646930685387,0.70922514,2592.3,2591.2,1.34899]
["bitfinex","ETHUSD",1646930685585,1.15856141,2592.2,2591.4,0.07078231]
["bitfinex","ETHUSD",1646930685984,1.15856141,2592.1,2591.4,1.04046627]
["bitfinex","ETHUSD",1646930686184,1.15856141,2592.0,2591.5,0.07840811]
["bitfinex","ETHUSD",1646930686384,1.15856141,2591.9,2591.5,0.07840811]
["bitfinex","ETHUSD",1646930686584,0.05065569,2592.2,2591.5,0.07840811]
["bitfinex","ETHUSD",1646930686585,1.15856141,2591.8,2591.5,0.07840811]
["bitfinex","ETHUSD",1646930686787,1.15856141,2591.7,2591.5,1.04321811]
["bitfinex","ETHUSD",1646930686986,0.05065569,2592.2,2591.0,0.38145518]
["bitfinex","ETHUSD",1646930686987,1.15856141,2591.6,2591.0,0.38145518]
["bitfinex","ETHUSD",1646930687238,1.15793282,2591.5,2591.0,0.08145518]
["bitfinex","ETHUSD",1646930687428,0.05187964,2591.8,2591.0,0.08145518]
["bitfinex","ETHUSD",1646930687631,1.1579351,2591.7,2591.0,0.08145518]
["bitfinex","ETHUSD",1646930688028,1.1579351,2591.7,2591.3,2.00205623]
["bitfinex","ETHUSD",1646930688430,0.05187964,2591.8,2591.3,0.96519]
["bitfinex","ETHUSD",1646930688632,1.15804206,2591.7,2591.3,0.96519]
["bitfinex","ETHUSD",1646930688833,0.06232846,2592.1,2591.3,0.96519]
["bitfinex","ETHUSD",1646930688834,0.00378737,2591.6,2591.3,0.96519]
["bitfinex","ETHUSD",1646930689635,0.04862085,2591.7,2591.3,0.96519]
["bitfinex","ETHUSD",1646930690038,0.00378739,2591.6,2591.3,0.96519]
["bitfinex","ETHUSD",1646930690538,0.00378739,2591.6,2591.4,3.5]
["bitfinex","ETHUSD",1646930690740,0.00378739,2591.6,2591.4,7.4358458]
["bitfinex","ETHUSD",1646930690982,0.05522556,2592.1,2591.5,3.5]
["bitfinex","ETHUSD",1646930690983,1.15781664,2592.0,2591.5,3.5]
["bitfinex","ETHUSD",1646930691182,1.15781664,2592.0,2591.5,4.56242406]
["bitfinex","ETHUSD",1646930691385,0.00378739,2591.6,2591.5,5.52724406]
["bitfinex","ETHUSD",1646930691783,0.05522556,2592.1,2591.5,5.52724406]
["bitfinex","ETHUSD",1646930691984,0.0595865,2592.5,2591.6,0.07294069]
["bitfinex","ETHUSD",1646930692184,0.05307356,2592.7,2591.7,0.461]
["bitfinex","ETHUSD",1646930692385,0.05660526,2593.0,2591.9,0.45407242]
["bitfinex","ETHUSD",1646930692584,0.05660526,2593.0,2592.0,4.3451]
["bitfinex","ETHUSD",1646930692787,0.05660526,2593.0,2592.1,0.06697473]
["bitfinex","ETHUSD",1646930692984,0.05660526,2593.0,2592.4,0.96448]
["bitfinex","ETHUSD",1646930693183,0.43596085,2592.3,2592.2,1.64738156]
["bitfinex","ETHUSD",1646930693586,0.43596085,2592.3,2592.2,0.461]
["bitfinex","ETHUSD",1646930694587,0.43596085,2592.3,2592.1,0.96451]
["bitfinex","ETHUSD",1646930695232,0.41472897,2592.3,2592.1,1.92925]
["bitfinex","ETHUSD",1646930696234,0.41827961,2592.3,2592.1,1.92925]
["bitfinex","ETHUSD",1646930697036,0.41472897,2592.3,2592.1,1.92925]
["bitfinex","ETHUSD",1646930697237,0.41816661,2592.3,2592.1,1.92925]
["bitfinex","ETHUSD",1646930697644,0.41816661,2592.3,2592.1,0.96451]
["bitfinex","ETHUSD",1646930698044,0.41816661,2592.3,2592.1,1.92924]
["bitfinex","ETHUSD",1646930698684,0.41697943,2592.3,2592.1,1.92924]
["bitfinex","ETHUSD",1646930699286,0.41472897,2592.3,2592.1,1.92924]
["bitfinex","ETHUSD",1646930699685,0.41697943,2592.3,2592.1,1.92924]
["bitfinex","ETHUSD",1646930700492,0.41472897,2592.3,2592.1,1.92924]
["bitfinex","ETHUSD",1646930700889,0.41820677,2592.3,2592.1,1.92924]
["bitfinex","ETHUSD",1646930701687,0.41472897,2592.3,2592.1,1.92924]
["bitfinex","ETHUSD",1646930702086,0.41837239,2592.3,2592.1,1.92924]
["bitfinex","ETHUSD",1646930702932,0.41472897,2592.3,2592.1,1.92924]
["bitfinex","ETHUSD",1646930703337,0.41837239,2592.3,2592.1,1.92924]
["bitfinex","ETHUSD",1646930704138,0.41837239,2592.3,2592.1,0.96451]
["bitfinex","ETHUSD",1646930705439,0.41472897,2592.3,2592.1,0.96451]
["bitfinex","ETHUSD",1646930705637,0.41794716,2592.3,2592.1,0.96451]
["bitfinex","ETHUSD",1646930706580,0.41472897,2592.3,2592.1,0.96451]
["bitfinex","ETHUSD",1646930706982,0.41794716,2592.3,2592.1,0.96451]
["bitfinex","ETHUSD",1646930707983,0.41472897,2592.3,2592.1,0.96451]
["bitfinex","ETHUSD",1646930708183,0.41794716,2592.3,2592.1,0.96451]
["bitfinex","ETHUSD",1646930708988,0.41794716,2592.3,2592.0,1.92901]
["bitfinex","ETHUSD",1646930708989,0.05653722,2592.2,2592.0,1.92901]
["bitfinex","ETHUSD",1646930709188,0.05653722,2592.2,2591.8,0.96491]
["bitfinex","ETHUSD",1646930709742,0.05653722,2592.2,2591.4,0.25]
["bitfinex","ETHUSD",1646930709933,0.05653722,2592.2,2591.3,0.96226661]
["bitfinex","ETHUSD",1646930710533,0.05653722,2592.2,2591.2,2.084291]
["bitfinex","ETHUSD",1646930710735,0.05653722,2592.2,2591.2,1.93001]
["bitfinex","ETHUSD",1646930710736,0.00227626,2591.9,2591.2,1.93001]
["bitfinex","ETHUSD",1646930711133,0.00227626,2591.9,2591.4,0.96499]
["bitfinex","ETHUSD",1646930711333,0.05241871,2592.0,2591.4,0.96499]
["bitfinex","ETHUSD",1646930711735,0.00227622,2591.7,2591.4,0.96499]
["bitfinex","ETHUSD",1646930712536,1.01749721,2592.0,2591.4,0.96499]
["bitfinex","ETHUSD",1646930712738,0.05266506,2591.8,2591.4,0.96499]
["bitfinex","ETHUSD",1646930712937,0.00379437,2591.7,2591.4,0.96499]
["bitfinex","ETHUSD",1646930713785,0.05266506,2591.8,2591.4,0.96499]
["bitfinex","ETHUSD",1646930714186,0.00379437,2591.7,2591.2,1.93001]
["bitfinex","ETHUSD",1646930714385,0.00379437,2591.7,2591.6,0.32009085]
["bitfinex","ETHUSD",1646930714586,0.27442244,2591.4,2591.2,1.93001]
["bitfinex","ETHUSD",1646930715588,0.65852244,2591.4,2590.7,2.1804]
["bitfinex","ETHUSD",1646930715792,0.06227808,2591.3,2590.5,0.96531]
["bitfinex","ETHUSD",1646930716091,0.06227808,2591.3,2590.6,0.46224996]
["bitfinex","ETHUSD",1646930716288,0.06227808,2591.3,2590.3,11.58]
["bitfinex","ETHUSD",1646930716486,0.3841,2590.7,2590.0,0.493]
["bitfinex","ETHUSD",1646930716689,0.06039381,2590.6,2590.4,0.01518284]
["bitfinex","ETHUSD",1646930717251,1.50697609,2590.5,2590.4,8.284e-05]
["bitfinex","ETHUSD",1646930717638,5.30697609,2590.5,2590.4,8.284e-05]
["bitfinex","ETHUSD",1646930717839,0.3841,2590.4,2590.0,0.05]
["bitfinex","ETHUSD",1646930718239,0.6841,2590.4,2590.0,0.05]
["bitfinex","ETHUSD",1646930718649,0.3841,2590.2,2590.0,0.05]
["bitfinex","ETHUSD",1646930718846,0.6841,2590.2,2590.0,0.05]
["bitfinex","ETHUSD",1646930719049,0.3841,2590.2,2590.0,0.05]
["bitfinex","ETHUSD",1646930719248,0.3841,2590.6,2590.1,0.41569425]
["bitfinex","ETHUSD",1646930719647,0.13819997,2590.7,2590.1,0.41569425]
["bitfinex","ETHUSD",1646930720051,0.13819997,2590.7,2590.0,0.05]
["bitfinex","ETHUSD",1646930720247,3.63819997,2590.7,2590.0,0.05]
["bitfinex","ETHUSD",1646930720447,0.3841,2590.5,2590.0,0.05]
["bitfinex","ETHUSD",1646930720648,0.3841,2590.4,2590.0,0.05]
["bitfinex","ETHUSD",1646930721483,0.3841,2590.4,2590.1,0.00379238]
["bitfinex","ETHUSD",1646930721685,3.8841,2590.3,2590.1,0.00379238]
["bitfinex","ETHUSD",1646930721885,0.3841,2590.3,2590.1,0.00379238]
["bitfinex","ETHUSD",1646930722684,0.3841,2590.4,2590.1,0.00379238]
["bitfinex","ETHUSD",1646930723085,0.3841,2590.2,2590.1,0.00379238]
["bitfinex","ETHUSD",1646930723484,3.8841,2590.2,2590.1,0.00379238]
["bitfinex","ETHUSD",1646930723687,3.8841,2590.2,2590.0,0.05]
["bitfinex","ETHUSD",1646930723891,0.3841,2590.2,2590.0,0.05346512]
["bitfinex","ETHUSD",1646930724087,3.8841,2590.2,2590.0,0.05346512]
["bitfinex","ETHUSD",1646930724288,0.3841,2590.2,2590.0,0.05346512]
["bitfinex","ETHUSD",1646930724740,0.3841,2590.2,2590.0,0.05]
["bitfinex","ETHUSD",1646930725031,0.3841,2590.2,2590.0,0.05346514]
["bitfinex","ETHUSD",1646930725934,0.3841,2590.2,2590.0,0.05]
["bitfinex","ETHUSD",1646930726133,4.8841,2590.2,2590.0,0.05]
["bitfinex","ETHUSD",1646930726333,3.8841,2590.1,2590.0,0.05334819]
["bitfinex","ETHUSD",1646930726538,3.8841,2590.1,2590.0,4.819e-05]
["bitfinex","ETHUSD",1646930726733,3.8841,2590.1,2589.6,0.01339477]
["bitfinex","ETHUSD",1646930726734,0.3841,2589.9,2589.6,0.01339477]
["bitfinex","ETHUSD",1646930726932,6.1588585,2590.1,2589.6,0.01339477]
["bitfinex","ETHUSD",1646930726933,0.3841,2589.7,2589.6,0.01339477]
["bitfinex","ETHUSD",1646930727134,3.8841,2589.7,2589.6,0.01339477]
["bitfinex","ETHUSD",1646930727333,1.3841,2589.7,2589.6,0.01339477]
["bitfinex","ETHUSD",1646930727533,1.3841,2589.7,2589.0,0.00115229]
["bitfinex","ETHUSD",1646930727735,0.0486354,2589.5,2589.0,0.39030287]
["bitfinex","ETHUSD",1646930729191,1.0147076,2589.5,2589.0,0.39030287]
["bitfinex","ETHUSD",1646930729388,0.05335933,2589.4,2589.0,0.39030287]
["bitfinex","ETHUSD",1646930729989,0.05335933,2589.4,2589.1,0.00121558]
["bitfinex","ETHUSD",1646930730291,0.06165631,2589.2,2589.1,0.00121558]
["bitfinex","ETHUSD",1646930730489,0.44575631,2589.2,2589.1,0.00121558]
["bitfinex","ETHUSD",1646930730892,0.44575631,2589.2,2588.9,0.0314946]
["bitfinex","ETHUSD",1646930731189,0.05829909,2589.1,2589.0,0.00379287]
["bitfinex","ETHUSD",1646930731591,3.94239909,2589.1,2589.0,0.00379287]
["bitfinex","ETHUSD",1646930731993,4.94239909,2589.1,2588.9,0.0314946]
["bitfinex","ETHUSD",1646930732234,3.8841,2589.0,2588.9,0.0314946]
["bitfinex","ETHUSD",1646930732434,0.3841,2589.0,2588.9,0.03528752]
["bitfinex","ETHUSD",1646930732632,0.05751977,2589.3,2588.9,0.03528752]
["bitfinex","ETHUSD",1646930733233,0.05751977,2589.3,2588.9,0.0314946]
["bitfinex","ETHUSD",1646930733638,0.06085014,2589.2,2589.0,0.00379289]
["bitfinex","ETHUSD",1646930733838,0.193,2589.8,2589.0,0.96980289]
["bitfinex","ETHUSD",1646930734040,0.24198864,2589.8,2589.0,0.96980289]
["bitfinex","ETHUSD",1646930734241,0.04898864,2589.8,2589.0,0.96980289]
["bitfinex","ETHUSD",1646930734441,0.04898864,2589.8,2589.0,0.96601]
["bitfinex","ETHUSD",1646930734637,0.04896139,2589.7,2589.1,0.96595]
["bitfinex","ETHUSD",1646930734837,0.04896139,2589.7,2589.3,0.00363442]
["bitfinex","ETHUSD",1646930735240,0.04896139,2589.7,2589.3,0.96963442]
["bitfinex","ETHUSD",1646930735638,0.04896139,2589.7,2589.3,0.966]
["bitfinex","ETHUSD",1646930735838,0.04896139,2589.7,2589.3,1.93186]
["bitfinex","ETHUSD",1646930736084,0.04896139,2589.7,2589.4,0.00354403]
["bitfinex","ETHUSD",1646930736283,0.04896139,2589.7,2589.4,1.93521403]
["bitfinex","ETHUSD",1646930736483,5.6420887,2590.2,2589.4,1.93521403]
["bitfinex","ETHUSD",1646930736484,0.05455543,2590.0,2589.4,1.93521403]
["bitfinex","ETHUSD",1646930736684,0.05455543,2590.0,2589.7,0.98614471]
["bitfinex","ETHUSD",1646930737087,0.2551438,2590.4,2589.7,0.98614471]
["bitfinex","ETHUSD",1646930737484,3.7551438,2590.4,2589.7,0.98614471]
["bitfinex","ETHUSD",1646930737684,0.0621438,2590.4,2589.7,0.98614471]
["bitfinex","ETHUSD",1646930737884,0.05680913,2590.3,2589.7,0.98614471]
["bitfinex","ETHUSD",1646930738285,0.04839071,2590.1,2589.9,0.00324324]
["bitfinex","ETHUSD",1646930739090,0.04839071,2590.1,2590.0,1.170618]
["bitfinex","ETHUSD",1646930739292,1.3841,2590.4,2590.0,1.170618]
["bitfinex","ETHUSD",1646930739293,0.06344023,2590.4,2590.0,1.170618]
["bitfinex","ETHUSD",1646930739489,0.00354935,2590.5,2589.9,0.96900324]
["bitfinex","ETHUSD",1646930740133,0.00354935,2590.5,2590.0,0.96555]
["bitfinex","ETHUSD",1646930740331,0.05752735,2590.5,2590.0,0.96555]
["bitfinex","ETHUSD",1646930740731,0.06010417,2590.5,2590.0,0.96555]
["bitfinex","ETHUSD",1646930740932,0.05655482,2590.5,2590.0,0.96555]
["bitfinex","ETHUSD",1646930741532,0.053978,2590.5,2590.0,0.96555]
["bitfinex","ETHUSD",1646930741733,0.05609837,2590.4,2589.9,0.96576]
["bitfinex","ETHUSD",1646930741932,0.05609837,2590.4,2589.9,0.96908092]
["bitfinex","ETHUSD",1646930742633,0.05609837,2590.4,2589.9,0.00332092]
["bitfinex","ETHUSD",1646930742634,0.05889074,2590.3,2589.9,0.00332092]
["bitfinex","ETHUSD",1646930742834,0.05889074,2590.3,2589.7,0.02035471]
["bitfinex","ETHUSD",1646930743333,0.25282111,2590.3,2589.9,0.00332092]
["bitfinex","ETHUSD",1646930744189,0.3841,2590.2,2589.7,0.02035471]
["bitfinex","ETHUSD",1646930744390,0.3841,2590.2,2589.9,0.00332092]
["bitfinex","ETHUSD",1646930744391,0.05477127,2590.0,2589.9,0.00332092]
["bitfinex","ETHUSD",1646930744590,3.55477127,2590.0,2589.9,0.00332092]
["bitfinex","ETHUSD",1646930744790,4.55477127,2590.0,2589.9,0.00332092]
["bitfinex","ETHUSD",1646930744997,4.93887127,2590.0,2589.9,0.00332092]
["bitfinex","ETHUSD",1646930745693,4.93887127,2590.0,2589.8,0.00355665]
["bitfinex","ETHUSD",1646930745894,3.55182218,2589.9,2589.8,0.00355665]
["bitfinex","ETHUSD",1646930746095,0.73592218,2589.9,2589.8,0.00355665]
["bitfinex","ETHUSD",1646930746294,1.6841,2589.9,2589.8,0.00355665]
["bitfinex","ETHUSD",1646930746495,0.6841,2589.9,2589.7,0.02035471]
["bitfinex","ETHUSD",1646930746695,0.6841,2589.9,2589.7,0.02367083]
["bitfinex","ETHUSD",1646930747735,3.8841,2589.8,2589.7,0.02035471]
["bitfinex","ETHUSD",1646930747933,3.8841,2589.8,2589.7,0.02367085]
["bitfinex","ETHUSD",1646930748138,4.8841,2589.8,2589.7,0.02367085]
["bitfinex","ETHUSD",1646930748337,1.3841,2589.8,2589.7,0.02367085]
["bitfinex","ETHUSD",1646930748737,0.6841,2589.9,2589.7,0.02367085]
["bitfinex","ETHUSD",1646930748939,0.3,2589.9,2589.7,0.02035471]
["bitfinex","ETHUSD",1646930749141,5.0771,2590.2,2589.7,0.02035471]
["bitfinex","ETHUSD",1646930749339,5.1841,2590.2,2589.7,0.02035471]
["bitfinex","ETHUSD",1646930749941,5.1841,2590.2,2589.6,0.00322999]
["bitfinex","ETHUSD",1646930749942,0.22964529,2589.7,2589.6,0.00322999]
["bitfinex","ETHUSD",1646930750142,0.22964529,2589.7,2589.0,0.193]
["bitfinex","ETHUSD",1646930750340,0.22964529,2589.7,2589.4,0.01307975]
["bitfinex","ETHUSD",1646930751188,0.22964529,2589.7,2589.4,0.91370389]
["bitfinex","ETHUSD",1646930751396,2.1451588,2590.1,2589.4,0.91370389]
["bitfinex","ETHUSD",1646930751692,2.1451588,2590.1,2589.4,0.91697384]
["bitfinex","ETHUSD",1646930751693,1.1793,2590.1,2589.4,0.91697384]
["bitfinex","ETHUSD",1646930752089,1.1793,2590.1,2589.5,0.29531216]
["bitfinex","ETHUSD",1646930752289,0.25,2590.2,2589.5,0.29531216]
["bitfinex","ETHUSD",1646930752694,0.25,2590.2,2589.4,0.00326995]
["bitfinex","ETHUSD",1646930752893,0.25,2590.2,2589.6,0.00331542]
["bitfinex","ETHUSD",1646930753697,0.25,2590.2,2589.4,1.38750167]
["bitfinex","ETHUSD",1646930753897,0.25,2590.2,2589.8,0.0032394]
["bitfinex","ETHUSD",1646930754932,0.25,2590.2,2589.6,0.04579978]
["bitfinex","ETHUSD",1646930755133,0.25,2590.2,2589.9,0.00323936]
["bitfinex","ETHUSD",1646930756134,0.25,2590.2,2589.7,0.2959473]
["bitfinex","ETHUSD",1646930756334,0.30674713,2590.2,2589.9,0.00323642]
["bitfinex","ETHUSD",1646930757339,1.27763006,2590.1,2589.7,0.29627944]
["bitfinex","ETHUSD",1646930757536,1.27763006,2590.1,2589.9,0.00325829]
["bitfinex","ETHUSD",1646930758584,1.27763006,2590.1,2589.7,0.29627944]
["bitfinex","ETHUSD",1646930758785,1.27763006,2590.1,2589.9,0.00325824]
["bitfinex","ETHUSD",1646930759689,7.42259185,2590.5,2589.8,0.29627944]
["bitfinex","ETHUSD",1646930759887,1.27930111,2590.4,2589.9,0.29627944]
["bitfinex","ETHUSD",1646930760087,1.27930111,2590.4,2590.0,0.29627944]
["bitfinex","ETHUSD",1646930760285,1.27930111,2590.4,2590.1,0.29627944]
["bitfinex","ETHUSD",1646930760490,1.27930111,2590.4,2589.9,0.00325794]
["bitfinex","ETHUSD",1646930760885,1.27930111,2590.4,2589.7,0.36013952]
["bitfinex","ETHUSD",1646930761087,1.27930111,2590.4,2589.8,0.29726989]
["bitfinex","ETHUSD",1646930761288,1.27930111,2590.4,2589.9,0.00325816]
["bitfinex","ETHUSD",1646930761688,1.27930111,2590.3,2589.9,0.00325816]
["bitfinex","ETHUSD",1646930761888,0.00325733,2590.5,2589.9,0.00325816]
["bitfinex","ETHUSD",1646930761889,1.27930111,2590.2,2589.9,0.00325816]
["bitfinex","ETHUSD",1646930762092,1.27930111,2590.1,2589.8,0.29726989]
["bitfinex","ETHUSD",1646930762333,1.27930111,2590.0,2589.9,0.00325662]
["bitfinex","ETHUSD",1646930762532,1.28563471,2590.5,2589.9,0.00325662]
["bitfinex","ETHUSD",1646930762735,2.24810186,2590.4,2589.9,0.00325662]
["bitfinex","ETHUSD",1646930762932,1.28237186,2590.3,2589.9,0.00325662]
["bitfinex","ETHUSD",1646930763141,2.24812416,2590.3,2589.9,0.00325662]
["bitfinex","ETHUSD",1646930763333,2.24812416,2590.3,2589.8,0.29726989]
["bitfinex","ETHUSD",1646930763334,1.28237186,2590.2,2589.8,0.29726989]
["bitfinex","ETHUSD",1646930763737,1.28237186,2590.2,2589.9,0.00325666]
["bitfinex","ETHUSD",1646930764338,1.28237186,2590.2,2589.9,0.04889572]
["bitfinex","ETHUSD",1646930764539,1.28237186,2590.2,2590.0,0.29758304]
["bitfinex","ETHUSD",1646930764838,0.50878686,2589.8,2589.5,0.01302838]
["bitfinex","ETHUSD",1646930765038,1.28237186,2589.7,2589.6,0.298556]
["bitfinex","ETHUSD",1646930766483,1.28237186,2589.7,2589.3,0.298556]
["bitfinex","ETHUSD",1646930767286,1.28237186,2589.7,2589.5,0.00099391]
["bitfinex","ETHUSD",1646930768085,1.28237186,2589.7,2589.3,0.298556]
["bitfinex","ETHUSD",1646930768486,1.28237186,2589.7,2589.5,0.00099393]
["bitfinex","ETHUSD",1646930769291,1.28237186,2589.7,2589.3,0.298556]
["bitfinex","ETHUSD",1646930769742,1.28237186,2589.7,2589.5,0.00330495]
["bitfinex","ETHUSD",1646930770530,1.28237186,2589.7,2589.3,0.298556]
["bitfinex","ETHUSD",1646930771232,1.28237186,2589.7,2589.3,0.07555647]
["bitfinex","ETHUSD",1646930771432,1.28237186,2589.7,2589.4,0.298556]
["bitfinex","ETHUSD",1646930772030,1.28237186,2589.7,2589.4,0.3739367]
["bitfinex","ETHUSD",1646930772231,1.28237186,2589.7,2589.5,0.298556]
["bitfinex","ETHUSD",1646930773233,1.28237186,2589.7,2589.6,0.298556]
["bitfinex","ETHUSD",1646930773491,1.28237186,2589.7,2589.3,0.298556]
["bitfinex","ETHUSD",1646930773696,1.28237186,2589.7,2589.4,0.298556]
["bitfinex","ETHUSD",1646930773896,1.28237186,2589.7,2589.3,0.298556]
["bitfinex","ETHUSD",1646930774098,1.28237186,2589.7,2589.5,0.298556]
["bitfinex","ETHUSD",1646930774295,1.28237186,2589.7,2589.6,0.298556]
["bitfinex","ETHUSD",1646930774496,1.28237186,2589.7,2589.4,0.00346642]
["bitfinex","ETHUSD",1646930775396,1.28237186,2589.7,2589.3,0.298556]
["bitfinex","ETHUSD",1646930775596,1.28237186,2589.7,2589.4,0.00363662]
["bitfinex","ETHUSD",1646930776595,1.28237186,2589.7,2589.3,0.298556]
["bitfinex","ETHUSD",1646930776796,1.28237186,2589.7,2589.4,0.00363662]
["bitfinex","ETHUSD",1646930777836,1.28237186,2589.7,2589.3,0.298556]
["bitfinex","ETHUSD",1646930778034,1.28237186,2589.7,2589.4,0.00363662]
["bitfinex","ETHUSD",1646930778234,1.58237186,2589.7,2589.4,0.00363662]
["bitfinex","ETHUSD",1646930778434,1.28237186,2589.6,2589.4,0.00363662]
["bitfinex","ETHUSD",1646930778838,1.28237186,2589.5,2589.4,0.00363662]
["bitfinex","ETHUSD",1646930779038,1.28237186,2589.5,2589.3,0.298556]
["bitfinex","ETHUSD",1646930779239,1.05878686,2589.8,2589.4,0.00345764]
["bitfinex","ETHUSD",1646930779439,1.29042917,2589.7,2589.4,0.00345764]
["bitfinex","ETHUSD",1646930780240,1.29042917,2589.7,2589.3,0.298556]
["bitfinex","ETHUSD",1646930781983,0.05753987,2589.6,2589.3,0.298556]
["bitfinex","ETHUSD",1646930782185,1.29042917,2589.5,2589.4,0.298556]
["bitfinex","ETHUSD",1646930782384,1.29042917,2589.5,2589.4,0.18171278]
["bitfinex","ETHUSD",1646930782586,1.29042917,2589.5,2589.4,0.09890484]
["bitfinex","ETHUSD",1646930782790,1.29042917,2589.5,2589.3,0.0037848]
["bitfinex","ETHUSD",1646930782791,1.97452917,2589.5,2589.3,0.0037848]
["bitfinex","ETHUSD",1646930782986,0.6841,2589.5,2589.3,0.0037848]
["bitfinex","ETHUSD",1646930783385,2.61613,2589.5,2589.3,0.0037848]
["bitfinex","ETHUSD",1646930783990,3.58208,2589.5,2589.3,0.00756962]
["bitfinex","ETHUSD",1646930784191,5.514105,2589.5,2589.3,0.00378482]
["bitfinex","ETHUSD",1646930785036,0.00249182,2589.0,2588.9,0.0314946]
["bitfinex","ETHUSD",1646930785636,0.05647492,2589.0,2588.9,0.0314946]
["bitfinex","ETHUSD",1646930786036,1.02255492,2589.0,2588.7,0.0114902]
["bitfinex","ETHUSD",1646930787245,20.0,2588.7,2587.5,9.68413587]
["bitfinex","ETHUSD",1646930787445,20.0,2588.7,2587.5,0.77274955]
["bitfinex","ETHUSD",1646930787446,0.01282609,2588.5,2587.5,0.77274955]
["bitfinex","ETHUSD",1646930787642,0.01282609,2588.5,2587.5,0.05881832]
["bitfinex","ETHUSD",1646930787846,0.06897553,2588.3,2587.6,0.04149492]
["bitfinex","ETHUSD",1646930788040,0.3841,2588.2,2587.6,0.04149492]
["bitfinex","ETHUSD",1646930788243,0.9667273,2588.0,2587.8,0.98493566]
["bitfinex","ETHUSD",1646930788488,0.96653,2587.8,2587.6,0.04149492]
["bitfinex","ETHUSD",1646930788692,0.08586773,2587.7,2587.6,0.04149492]
["bitfinex","ETHUSD",1646930788891,3.58586773,2587.7,2587.6,0.04149492]
["bitfinex","ETHUSD",1646930789290,0.08586773,2587.7,2587.6,0.04149492]
["bitfinex","ETHUSD",1646930790190,0.08586773,2587.7,2587.6,0.09631264]
["bitfinex","ETHUSD",1646930791989,0.38586773,2587.7,2587.6,0.09631264]
["bitfinex","ETHUSD",1646930792833,3.88586773,2587.7,2587.6,0.09631264]
["bitfinex","ETHUSD",1646930793035,3.8,2587.7,2587.6,0.09631264]
["bitfinex","ETHUSD",1646930793233,4.1841,2587.7,2587.6,0.09631264]
["bitfinex","ETHUSD",1646930794643,0.6841,2587.7,2587.6,0.09631264]
["bitfinex","ETHUSD",1646930796285,0.3,2587.7,2587.6,0.09631264]
["bitfinex","ETHUSD",1646930796887,3.8,2587.7,2587.6,0.09631264]
["bitfinex","ETHUSD",1646930797084,2.3105954,2587.8,2587.6,0.09631264]
["bitfinex","ETHUSD",1646930797285,1.9331954,2587.8,2587.6,0.09631264]
["bitfinex","ETHUSD",1646930797485,1.9331954,2587.8,2587.7,0.04092649]
["bitfinex","ETHUSD",1646930797884,2.2331954,2587.8,2587.7,0.04092649]
["bitfinex","ETHUSD",1646930798185,17.8,2587.7,2587.4,1.472e-05]
["bitfinex","ETHUSD",1646930798486,0.3841,2587.4,2587.0,0.02773008]
["bitfinex","ETHUSD",1646930798690,7.53829999,2587.3,2587.2,6.088e-05]
["bitfinex","ETHUSD",1646930798889,0.3841,2587.1,2586.7,6.016e-05]
["bitfinex","ETHUSD",1646930799188,0.3841,2586.8,2586.5,0.0028868]
["bitfinex","ETHUSD",1646930799393,3.8841,2586.7,2586.5,0.0028868]
["bitfinex","ETHUSD",1646930799593,3.8841,2586.6,2586.5,8.68e-05]
["bitfinex","ETHUSD",1646930799836,3.8841,2586.6,2586.4,0.0290098]
["bitfinex","ETHUSD",1646930799837,2.31867,2586.5,2586.4,0.0057736]
["bitfinex","ETHUSD",1646930800036,5.81867,2586.5,2586.4,0.0057736]
["bitfinex","ETHUSD",1646930800239,3.61867,2586.5,2586.4,0.0057736]
["bitfinex","ETHUSD",1646930800636,4.5858984,2586.5,2586.4,0.0057736]
["bitfinex","ETHUSD",1646930800837,3.5858984,2586.5,2586.4,0.0057736]
["bitfinex","ETHUSD",1646930801337,7.0858984,2586.5,2586.4,0.0057736]
["bitfinex","ETHUSD",1646930801737,4.5858984,2586.5,2586.4,0.0057736]
["bitfinex","ETHUSD",1646930802137,2.9017984,2586.5,2586.4,0.0057736]
["bitfinex","ETHUSD",1646930803790,0.9672284,2586.5,2586.4,0.0057736]
["bitfinex","ETHUSD",1646930803990,0.96729,2586.8,2586.4,0.0057736]
["bitfinex","ETHUSD",1646930803991,2.9006649,2586.8,2586.4,0.0057736]
["bitfinex","ETHUSD",1646930804193,0.00342159,2587.3,2586.6,1.2311753]
["bitfinex","ETHUSD",1646930804392,0.00342159,2587.3,2587.1,0.99109702]
["bitfinex","ETHUSD",1646930804595,0.8989,2587.8,2587.1,0.99109702]
["bitfinex","ETHUSD",1646930804793,0.00341623,2587.3,2587.1,0.99109702]
["bitfinex","ETHUSD",1646930804989,0.00341623,2587.3,2587.1,1.37519702]
["bitfinex","ETHUSD",1646930805193,0.00261623,2587.3,2587.1,1.37519702]
["bitfinex","ETHUSD",1646930805590,0.00261623,2587.3,2587.2,0.461]
["bitfinex","ETHUSD",1646930805890,0.8989,2587.8,2587.2,0.8451]
["bitfinex","ETHUSD",1646930806090,0.00229477,2587.3,2587.2,0.461]
["bitfinex","ETHUSD",1646930806392,9.477e-05,2587.3,2587.2,16.79504947]
["bitfinex","ETHUSD",1646930806594,0.8989,2587.8,2587.3,0.3841]
["bitfinex","ETHUSD",1646930806792,0.8989,2587.8,2587.6,13.2335572]
["bitfinex","ETHUSD",1646930806993,0.8989,2587.8,2587.7,3.961]
["bitfinex","ETHUSD",1646930807248,0.25,2589.1,2587.8,0.3841]
["bitfinex","ETHUSD",1646930807438,2.18234,2589.1,2587.9,3.8841]
["bitfinex","ETHUSD",1646930807636,1.93465992,2589.0,2587.9,3.8841]
["bitfinex","ETHUSD",1646930807836,0.96861182,2589.0,2587.9,3.8841]
["bitfinex","ETHUSD",1646930808237,0.00245907,2588.6,2588.4,1.20590262]
["bitfinex","ETHUSD",1646930808442,0.00245907,2588.6,2588.1,0.96614]
["bitfinex","ETHUSD",1646930808640,0.00245907,2588.6,2587.8,0.8451]
["bitfinex","ETHUSD",1646930809040,0.00245907,2588.6,2587.8,0.461]
["bitfinex","ETHUSD",1646930809441,0.00358859,2588.3,2587.8,1.67611753]
["bitfinex","ETHUSD",1646930809644,0.96989009,2588.3,2587.8,1.67720341]
["bitfinex","ETHUSD",1646930809844,0.96989009,2588.3,2587.8,1.67611753]
["bitfinex","ETHUSD",1646930810040,0.96989009,2588.3,2587.8,0.461]
["bitfinex","ETHUSD",1646930810441,0.9663015,2588.3,2587.8,0.461]
["bitfinex","ETHUSD",1646930810841,0.00358865,2588.2,2587.8,0.461]
["bitfinex","ETHUSD",1646930811788,0.9664006,2588.0,2587.5,0.00108588]
["bitfinex","ETHUSD",1646930811991,0.9664006,2588.0,2587.3,0.00108588]
["bitfinex","ETHUSD",1646930811992,2.3170852,2588.0,2587.3,0.00108588]
["bitfinex","ETHUSD",1646930812188,1.9329852,2588.0,2587.1,0.00449654]
["bitfinex","ETHUSD",1646930812392,0.00340927,2588.1,2587.1,0.00341066]
["bitfinex","ETHUSD",1646930812789,0.25,2588.3,2587.4,1.05183187]
["bitfinex","ETHUSD",1646930812989,0.00340946,2587.7,2587.4,1.05183187]
["bitfinex","ETHUSD",1646930813791,0.00340946,2587.7,2587.2,0.96642]
["bitfinex","ETHUSD",1646930813993,0.0864864,2587.8,2587.2,0.96642]
["bitfinex","ETHUSD",1646930814834,1.0529824,2587.8,2587.2,0.96642]
["bitfinex","ETHUSD",1646930815038,0.07702682,2587.6,2587.1,1.93288]
["bitfinex","ETHUSD",1646930815434,0.0804455,2587.6,2587.1,1.93629942]
["bitfinex","ETHUSD",1646930815637,0.00341868,2587.6,2587.1,1.93629942]
["bitfinex","ETHUSD",1646930816036,0.00341868,2587.6,2587.2,1.14967567]
["bitfinex","ETHUSD",1646930816436,0.06989014,2587.7,2587.2,1.14967567]
["bitfinex","ETHUSD",1646930816639,0.00341874,2587.5,2587.2,1.14967567]
["bitfinex","ETHUSD",1646930817437,0.07993304,2587.5,2587.2,1.14967567]
["bitfinex","ETHUSD",1646930817642,0.0765143,2587.5,2587.2,1.14967567]
["bitfinex","ETHUSD",1646930817845,0.07982305,2587.5,2587.2,1.14967567]
["bitfinex","ETHUSD",1646930818495,0.07982305,2587.5,2587.2,2.11617567]
["bitfinex","ETHUSD",1646930818900,0.0765143,2587.5,2587.2,2.11617567]
["bitfinex","ETHUSD",1646930819100,0.07981761,2587.5,2587.2,2.11617567]
["bitfinex","ETHUSD",1646930819702,0.00330331,2587.5,2587.2,2.11617567]
["bitfinex","ETHUSD",1646930819902,0.08684865,2587.8,2587.2,2.11617567]
["bitfinex","ETHUSD",1646930820104,0.08684865,2587.8,2587.3,3.5]
["bitfinex","ETHUSD",1646930820309,0.00330331,2587.5,2587.4,0.51131404]
["bitfinex","ETHUSD",1646930820505,0.00330331,2587.5,2587.4,2.55725404]
["bitfinex","ETHUSD",1646930820702,0.00330331,2587.5,2587.4,6.05725404]
["bitfinex","ETHUSD",1646930821104,3.31e-06,2587.5,2587.4,17.75694]
["bitfinex","ETHUSD",1646930821403,3.31e-06,2587.5,2587.4,6.00694]
["bitfinex","ETHUSD",1646930821602,0.00341608,2587.6,2587.4,2.89212588]
["bitfinex","ETHUSD",1646930821802,0.00341608,2587.6,2587.5,0.07973]
["bitfinex","ETHUSD",1646930822002,0.00341608,2587.6,2587.4,2.4306451]
["bitfinex","ETHUSD",1646930822261,0.00341608,2587.6,2586.9,0.00108588]
["bitfinex","ETHUSD",1646930822454,0.00341608,2587.6,2586.7,11.59108588]
["bitfinex","ETHUSD",1646930822455,0.09056875,2587.6,2586.7,11.59108588]
["bitfinex","ETHUSD",1646930822647,0.09056875,2587.6,2586.5,0.0057736]
["bitfinex","ETHUSD",1646930822648,0.34044695,2587.5,2586.5,0.00685948]
["bitfinex","ETHUSD",1646930822853,0.01213409,2587.2,2586.5,0.0057736]
["bitfinex","ETHUSD",1646930823046,2.39197482,2587.0,2586.5,0.0057736]
["bitfinex","ETHUSD",1646930823248,0.06879756,2586.6,2586.5,0.0057736]
["bitfinex","ETHUSD",1646930823446,0.45289756,2586.6,2586.5,0.0057736]
["bitfinex","ETHUSD",1646930823651,3.95289756,2586.6,2586.5,0.0057736]
["bitfinex","ETHUSD",1646930823850,0.06879756,2586.6,2586.5,0.0057736]
["bitfinex","ETHUSD",1646930825851,0.9670223,2586.5,2586.3,0.03372545]
["bitfinex","ETHUSD",1646930826096,0.6341,2587.0,2586.3,0.03372545]
["bitfinex","ETHUSD",1646930826097,0.25,2587.0,2586.3,0.03372545]
["bitfinex","ETHUSD",1646930826296,0.25,2587.0,2586.4,0.00372939]
["bitfinex","ETHUSD",1646930826493,0.25,2587.0,2586.4,0.38888071]
["bitfinex","ETHUSD",1646930827096,3.1504416,2587.0,2586.4,0.38888071]
["bitfinex","ETHUSD",1646930827302,0.3,2586.9,2586.4,0.38515132]
["bitfinex","ETHUSD",1646930827703,0.3841,2586.9,2586.4,0.38515132]
["bitfinex","ETHUSD",1646930827911,4.75,2587.0,2586.4,0.38515132]
["bitfinex","ETHUSD",1646930827912,0.3841,2586.7,2586.4,0.38515132]
["bitfinex","ETHUSD",1646930828102,1.35116,2586.6,2586.4,0.38515132]
["bitfinex","ETHUSD",1646930828502,0.96706,2586.6,2586.4,0.39669852]
["bitfinex","ETHUSD",1646930828802,1.26706,2586.6,2586.4,0.39669852]
["bitfinex","ETHUSD",1646930829004,0.96706,2586.6,2586.4,0.39669852]
["bitfinex","ETHUSD",1646930829206,0.9667741,2586.8,2586.4,0.39669852]
["bitfinex","ETHUSD",1646930830036,0.9667741,2586.8,2586.4,0.39782763]
["bitfinex","ETHUSD",1646930830233,0.9668,2586.9,2586.4,0.39782763]
["bitfinex","ETHUSD",1646930830437,0.9668359,2586.7,2586.4,0.39782763]
["bitfinex","ETHUSD",1646930830637,1.9337159,2586.7,2586.4,0.39782763]
["bitfinex","ETHUSD",1646930831035,2.1835903,2587.0,2586.5,0.00333756]
["bitfinex","ETHUSD",1646930831434,3.1504103,2587.0,2586.5,0.01488476]
["bitfinex","ETHUSD",1646930831638,1.9338129,2586.8,2586.5,0.01488476]
["bitfinex","ETHUSD",1646930831835,2.9006729,2586.8,2586.5,0.01488476]
["bitfinex","ETHUSD",1646930832135,2.9006729,2586.8,2586.5,0.0115472]
["bitfinex","ETHUSD",1646930832435,2.9006729,2586.8,2586.6,0.00100125]
["bitfinex","ETHUSD",1646930833038,3.8675759,2586.8,2586.6,0.00100125]
["bitfinex","ETHUSD",1646930833235,3.8675759,2586.8,2586.5,0.0115472]
["bitfinex","ETHUSD",1646930833483,3.8675759,2586.8,2586.6,0.00100125]
["bitfinex","ETHUSD",1646930834286,3.8675759,2586.8,2586.5,0.0115472]
["bitfinex","ETHUSD",1646930834689,3.8675759,2586.8,2586.6,0.00101178]
["bitfinex","ETHUSD",1646930835289,4.2516759,2586.8,2586.6,0.00101178]
["bitfinex","ETHUSD",1646930835490,3.8841,2586.7,2586.5,0.0115472]
["bitfinex","ETHUSD",1646930835693,3.8675759,2586.8,2586.5,0.0115472]
["bitfinex","ETHUSD",1646930835694,3.8841,2586.6,2586.5,0.0115472]
["bitfinex","ETHUSD",1646930835893,0.3841,2586.6,2586.5,0.0115472]
["bitfinex","ETHUSD",1646930836089,0.47445288,2586.6,2586.5,0.0115472]
["bitfinex","ETHUSD",1646930836290,0.6841,2586.6,2586.5,0.0115472]
["bitfinex","ETHUSD",1646930836891,0.3841,2586.6,2586.5,0.0115472]
["bitfinex","ETHUSD",1646930837090,0.9668962,2586.7,2586.5,0.0115472]
["bitfinex","ETHUSD",1646930837736,0.96686,2586.8,2586.5,0.0115472]
["bitfinex","ETHUSD",1646930838542,0.96686,2586.8,2586.5,0.0152692]
["bitfinex","ETHUSD",1646930839143,1.93381,2586.8,2586.5,0.0115472]
["bitfinex","ETHUSD",1646930839342,1.9339164,2586.7,2586.5,0.0115472]
["bitfinex","ETHUSD",1646930839540,1.9339164,2586.7,2586.5,0.01526918]
["bitfinex","ETHUSD",1646930839742,0.9669311,2586.7,2586.5,0.01526918]
["bitfinex","ETHUSD",1646930840142,0.25,2587.0,2586.4,1.36205937]
["bitfinex","ETHUSD",1646930840743,0.25,2587.0,2586.5,0.003722]
["bitfinex","ETHUSD",1646930840991,1.9337422,2586.8,2586.5,0.003722]
["bitfinex","ETHUSD",1646930841189,0.96694,2586.8,2586.5,0.003722]
["bitfinex","ETHUSD",1646930841588,0.96694,2586.8,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930841788,0.25,2587.0,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930842289,0.96692,2586.9,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930842492,0.9668564,2586.8,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930842789,0.25,2587.0,2586.7,1.04969889]
["bitfinex","ETHUSD",1646930842991,0.25,2587.0,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930843189,0.25,2587.0,2586.4,0.35147644]
["bitfinex","ETHUSD",1646930843390,1.21679,2587.0,2586.4,0.35147644]
["bitfinex","ETHUSD",1646930843597,1.21679,2587.0,2586.4,1.31826644]
["bitfinex","ETHUSD",1646930843998,1.21679,2587.0,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930844196,1.60089,2587.0,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930844496,0.96679,2587.0,2586.4,0.35393098]
["bitfinex","ETHUSD",1646930844744,1.93722409,2587.2,2586.6,1.07445846]
["bitfinex","ETHUSD",1646930844934,1.93722409,2587.2,2586.4,1.32073098]
["bitfinex","ETHUSD",1646930844935,0.25,2587.5,2587.0,1.10318874]
["bitfinex","ETHUSD",1646930845135,6.9451,2588.1,2587.1,3.0]
["bitfinex","ETHUSD",1646930845335,6.9451,2588.1,2587.1,6.5]
["bitfinex","ETHUSD",1646930845735,0.00365149,2587.2,2587.1,3.0]
["bitfinex","ETHUSD",1646930845936,0.00365149,2587.2,2587.1,4.461]
["bitfinex","ETHUSD",1646930846141,0.00365149,2587.2,2587.1,5.05279041]
["bitfinex","ETHUSD",1646930846538,5.149e-05,2587.2,2587.1,22.23550041]
["bitfinex","ETHUSD",1646930846738,0.07197542,2588.0,2587.1,22.23550041]
["bitfinex","ETHUSD",1646930846940,0.08937426,2588.4,2587.3,3.0]
["bitfinex","ETHUSD",1646930847137,1.21626,2588.5,2587.4,0.461]
["bitfinex","ETHUSD",1646930847138,0.07532845,2588.2,2587.4,0.461]
["bitfinex","ETHUSD",1646930847341,1.21626,2588.5,2587.4,0.461]
["bitfinex","ETHUSD",1646930847342,0.45961906,2588.4,2587.4,0.461]
["bitfinex","ETHUSD",1646930847543,0.08736819,2588.3,2587.4,0.461]
["bitfinex","ETHUSD",1646930847743,0.08736819,2588.3,2587.3,1.9335655]
["bitfinex","ETHUSD",1646930847744,0.3841,2588.1,2587.3,1.9335655]
["bitfinex","ETHUSD",1646930847942,0.08292505,2587.8,2587.3,1.93248]
["bitfinex","ETHUSD",1646930848142,0.08292505,2587.8,2587.5,0.93969275]
["bitfinex","ETHUSD",1646930848794,5.4328751,2588.2,2587.5,0.93969275]
["bitfinex","ETHUSD",1646930848795,0.07499595,2588.1,2587.5,0.93969275]
["bitfinex","ETHUSD",1646930849294,0.00259611,2587.8,2587.3,1.93248]
["bitfinex","ETHUSD",1646930850092,0.07345892,2588.0,2587.3,1.93248]
["bitfinex","ETHUSD",1646930850293,0.9665407,2587.6,2587.1,0.0010855]
["bitfinex","ETHUSD",1646930850492,0.3841,2587.4,2587.0,1.0]
["bitfinex","ETHUSD",1646930850691,0.3841,2587.4,2586.9,0.00372234]
["bitfinex","ETHUSD",1646930850692,0.07699648,2587.3,2586.9,0.00372234]
["bitfinex","ETHUSD",1646930850990,0.32699648,2587.3,2586.9,0.00372234]
["bitfinex","ETHUSD",1646930851395,2.64473648,2587.3,2586.6,1.18306737]
["bitfinex","ETHUSD",1646930851592,0.08648562,2586.7,2586.6,1.18198187]
["bitfinex","ETHUSD",1646930851891,1.9336598,2587.2,2586.6,1.18198187]
["bitfinex","ETHUSD",1646930851892,0.08025709,2587.0,2586.6,1.18198187]
["bitfinex","ETHUSD",1646930852093,2.18736127,2587.3,2586.6,1.18198187]
["bitfinex","ETHUSD",1646930852094,0.07155762,2587.2,2586.6,1.18198187]
["bitfinex","ETHUSD",1646930852345,0.00372127,2587.3,2586.6,1.18198187]
["bitfinex","ETHUSD",1646930852746,0.08859906,2587.2,2586.6,1.18198187]
["bitfinex","ETHUSD",1646930852946,0.08859906,2587.2,2586.7,0.00372191]
["bitfinex","ETHUSD",1646930853751,0.08859906,2587.2,2586.6,2.34190187]
["bitfinex","ETHUSD",1646930853954,0.08859906,2587.2,2586.8,0.00338104]
["bitfinex","ETHUSD",1646930854350,1.05531866,2587.2,2586.8,0.00338104]
["bitfinex","ETHUSD",1646930854552,0.07391758,2587.0,2586.8,0.00338104]
["bitfinex","ETHUSD",1646930855154,0.07391758,2587.0,2586.9,0.0032582]
["bitfinex","ETHUSD",1646930856197,0.07391758,2587.0,2586.6,0.96672]
["bitfinex","ETHUSD",1646930856395,0.07391758,2587.0,2586.8,0.00325822]
["bitfinex","ETHUSD",1646930857297,0.07391758,2587.0,2586.6,1.02846055]
["bitfinex","ETHUSD",1646930857496,1.04070738,2587.0,2586.8,0.00335127]
["bitfinex","ETHUSD",1646930857696,0.07960138,2586.9,2586.8,0.00335127]
["bitfinex","ETHUSD",1646930857897,0.00350198,2587.3,2586.8,0.00335127]
["bitfinex","ETHUSD",1646930858497,0.07568901,2587.4,2586.7,0.1932]
["bitfinex","ETHUSD",1646930858698,0.00340189,2587.3,2586.9,0.00301694]
["bitfinex","ETHUSD",1646930858898,0.9667196,2587.2,2586.9,0.00301694]
["bitfinex","ETHUSD",1646930859101,0.07477368,2587.0,2586.9,0.00301694]
["bitfinex","ETHUSD",1646930859761,0.07477368,2587.0,2586.5,1.0]
["bitfinex","ETHUSD",1646930860153,0.07477368,2587.0,2586.8,0.00301703]
["bitfinex","ETHUSD",1646930860452,0.00340179,2587.3,2586.8,0.00301703]
["bitfinex","ETHUSD",1646930861153,0.0844277,2587.3,2586.8,0.00301703]
["bitfinex","ETHUSD",1646930861359,0.08419723,2587.3,2586.9,0.00301694]
["bitfinex","ETHUSD",1646930862157,0.08419723,2587.3,2586.7,1.03026551]
["bitfinex","ETHUSD",1646930862158,1.04771071,2587.3,2586.7,1.03026551]
["bitfinex","ETHUSD",1646930862456,0.08391416,2587.1,2586.9,0.00308921]
["bitfinex","ETHUSD",1646930862862,0.00319304,2587.3,2587.0,0.6542]
["bitfinex","ETHUSD",1646930863258,0.00319304,2587.3,2587.0,1.62076]
["bitfinex","ETHUSD",1646930863493,0.00319304,2587.3,2587.0,2.62076]
["bitfinex","ETHUSD",1646930863702,0.00638612,2587.3,2587.0,2.62076]
["bitfinex","ETHUSD",1646930863998,0.00319308,2587.3,2587.0,1.62076]
["bitfinex","ETHUSD",1646930864201,0.00319308,2587.3,2587.0,0.461]
["bitfinex","ETHUSD",1646930864502,0.966587,2587.5,2587.0,0.461]
["bitfinex","ETHUSD",1646930864698,1.05496624,2587.4,2586.9,1.93297]
["bitfinex","ETHUSD",1646930864900,0.966587,2587.5,2586.9,1.93605921]
["bitfinex","ETHUSD",1646930864901,0.08608937,2587.3,2586.9,1.93605921]
["bitfinex","ETHUSD",1646930865100,0.25,2588.0,2587.0,4.52732816]
["bitfinex","ETHUSD",1646930865298,4.15203449,2588.3,2587.7,0.9002013]
["bitfinex","ETHUSD",1646930865299,0.0679743,2588.2,2587.7,0.9002013]
["bitfinex","ETHUSD",1646930865499,0.0679743,2588.2,2587.0,16.93413867]
["bitfinex","ETHUSD",1646930865500,0.0679743,2588.2,2588.1,1.07068366]
["bitfinex","ETHUSD",1646930865699,0.07715656,2588.6,2588.3,0.00679742]
["bitfinex","ETHUSD",1646930865899,0.07715656,2588.6,2588.4,0.07972458]
["bitfinex","ETHUSD",1646930866699,0.07715656,2588.6,2588.5,0.461]
["bitfinex","ETHUSD",1646930866901,0.07735768,2589.0,2588.5,0.461]
["bitfinex","ETHUSD",1646930867537,0.06945462,2588.8,2588.5,0.461]
["bitfinex","ETHUSD",1646930867935,0.00249182,2589.0,2588.5,0.461]
["bitfinex","ETHUSD",1646930868337,0.05946655,2589.0,2588.5,0.461]
["bitfinex","ETHUSD",1646930869344,5.78645808,2589.3,2588.5,0.461]
["bitfinex","ETHUSD",1646930869542,0.06739279,2589.2,2588.3,0.00679742]
["bitfinex","ETHUSD",1646930869745,0.00371951,2588.9,2588.3,0.00679742]
["bitfinex","ETHUSD",1646930869942,0.25371951,2588.9,2588.3,0.00679742]
["bitfinex","ETHUSD",1646930870144,0.06654791,2588.7,2588.3,0.00679742]
["bitfinex","ETHUSD",1646930870342,0.06606166,2588.5,2588.3,0.00679742]
["bitfinex","ETHUSD",1646930870541,0.06750969,2588.4,2588.3,0.00679742]
["bitfinex","ETHUSD",1646930871587,0.36750969,2588.4,2588.3,0.00679742]
["bitfinex","ETHUSD",1646930871790,4.25160969,2588.4,2588.3,0.00679742]
["bitfinex","ETHUSD",1646930871989,0.6841,2588.4,2588.3,0.00679742]
["bitfinex","ETHUSD",1646930872293,4.1841,2588.4,2588.3,0.00679742]
["bitfinex","ETHUSD",1646930872787,5.1841,2588.4,2588.3,0.00679742]
["bitfinex","ETHUSD",1646930873993,5.3771,2588.4,2588.3,0.00679742]
["bitfinex","ETHUSD",1646930875438,5.1841,2588.4,2588.3,0.00679742]
["bitfinex","ETHUSD",1646930875840,6.15067,2588.4,2588.3,0.00679742]
["bitfinex","ETHUSD",1646930876638,17.90067,2588.4,2588.3,9.742e-05]
["bitfinex","ETHUSD",1646930876841,0.3841,2588.2,2587.2,0.0010855]
["bitfinex","ETHUSD",1646930877042,0.3841,2587.6,2587.3,0.0010855]
["bitfinex","ETHUSD",1646930877242,3.8841,2587.5,2586.9,0.0035839]
["bitfinex","ETHUSD",1646930877445,4.1341,2587.5,2586.9,0.0035839]
["bitfinex","ETHUSD",1646930877850,0.9667886,2587.1,2586.6,0.0010855]
["bitfinex","ETHUSD",1646930878047,1.9333525,2587.4,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930878247,1.9333525,2587.4,2586.9,0.0035839]
["bitfinex","ETHUSD",1646930878248,1.93700876,2587.4,2586.9,0.0035839]
["bitfinex","ETHUSD",1646930878693,0.25,2588.3,2586.9,0.9701939]
["bitfinex","ETHUSD",1646930878891,0.25,2588.3,2587.0,0.6552855]
["bitfinex","ETHUSD",1646930878892,1.1995,2588.2,2587.0,0.6552855]
["bitfinex","ETHUSD",1646930879090,1.1995,2588.2,2587.1,0.0010855]
["bitfinex","ETHUSD",1646930879091,1.4495,2588.2,2587.1,0.0010855]
["bitfinex","ETHUSD",1646930879291,1.4495,2588.2,2587.2,0.6542]
["bitfinex","ETHUSD",1646930879490,0.9663447,2588.1,2587.2,0.6542]
["bitfinex","ETHUSD",1646930879890,0.9663447,2588.1,2587.2,1.62054]
["bitfinex","ETHUSD",1646930880094,0.3,2588.1,2587.2,1.62054]
["bitfinex","ETHUSD",1646930880290,3.76637,2588.2,2587.2,1.62054]
["bitfinex","ETHUSD",1646930880491,3.76637,2588.2,2587.2,0.1932]
["bitfinex","ETHUSD",1646930880492,0.96637,2588.0,2587.2,0.1932]
["bitfinex","ETHUSD",1646930880692,0.3841,2587.8,2587.1,0.1942855]
["bitfinex","ETHUSD",1646930880893,0.3841,2587.8,2586.5,1.1453]
["bitfinex","ETHUSD",1646930880894,2.31777,2587.5,2586.7,0.0010855]
["bitfinex","ETHUSD",1646930881091,2.31777,2587.5,2586.6,0.96676]
["bitfinex","ETHUSD",1646930881092,3.5,2587.4,2586.6,0.96676]
["bitfinex","ETHUSD",1646930881492,2.31777,2587.5,2586.6,0.96676]
["bitfinex","ETHUSD",1646930881696,4.46684,2587.4,2586.6,0.96676]
["bitfinex","ETHUSD",1646930881894,0.96684,2587.4,2586.6,0.96676]
["bitfinex","ETHUSD",1646930882091,0.06722797,2587.3,2586.6,0.96676]
["bitfinex","ETHUSD",1646930882338,0.06722797,2587.3,2586.6,2.16081023]
["bitfinex","ETHUSD",1646930882936,0.06722797,2587.3,2586.8,0.00371584]
["bitfinex","ETHUSD",1646930883137,0.96668,2587.2,2586.8,0.00371584]
["bitfinex","ETHUSD",1646930883539,0.96668,2587.2,2586.7,0.92042584]
["bitfinex","ETHUSD",1646930884139,1.21668,2587.2,2586.7,0.92042584]
["bitfinex","ETHUSD",1646930884742,0.06058871,2587.0,2586.6,0.1932]
["bitfinex","ETHUSD",1646930884942,0.06703967,2586.8,2586.6,0.96677]
["bitfinex","ETHUSD",1646930887291,0.96679,2587.0,2586.6,0.96677]
["bitfinex","ETHUSD",1646930887895,0.31373981,2587.2,2586.6,0.00371595]
["bitfinex","ETHUSD",1646930887896,0.05626725,2586.8,2586.6,0.00371595]
["bitfinex","ETHUSD",1646930888092,1.02314725,2586.8,2586.6,0.00371595]
["bitfinex","ETHUSD",1646930888291,3.5,2587.1,2586.6,0.00371595]
["bitfinex","ETHUSD",1646930888490,0.25,2587.2,2586.6,0.00371595]
["bitfinex","ETHUSD",1646930889099,0.6341,2587.2,2586.4,1.42638447]
["bitfinex","ETHUSD",1646930889398,3.5,2587.1,2586.7,0.00371595]
["bitfinex","ETHUSD",1646930889598,3.8841,2587.1,2586.7,0.00371595]
["bitfinex","ETHUSD",1646930890037,3.8841,2587.1,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930890442,1.21675,2587.2,2586.7,0.003716]
["bitfinex","ETHUSD",1646930890738,1.60085,2587.2,2586.7,0.003716]
["bitfinex","ETHUSD",1646930891337,1.60085,2587.2,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930891537,3.5,2587.1,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930891738,0.9669,2587.0,2586.7,0.00371605]
["bitfinex","ETHUSD",1646930892338,1.9337805,2587.0,2586.7,0.00371605]
["bitfinex","ETHUSD",1646930892742,3.5,2586.9,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930892941,1.9337805,2587.0,2586.7,0.0031695]
["bitfinex","ETHUSD",1646930893701,1.9337805,2587.0,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930893898,1.9337805,2587.0,2586.4,1.3172805]
["bitfinex","ETHUSD",1646930894100,1.9337805,2587.0,2586.7,0.0031695]
["bitfinex","ETHUSD",1646930895001,1.9337805,2587.0,2586.4,1.3172805]
["bitfinex","ETHUSD",1646930895202,2.3178805,2587.0,2586.7,0.0031695]
["bitfinex","ETHUSD",1646930895402,3.8841,2586.9,2586.7,0.0031695]
["bitfinex","ETHUSD",1646930895709,3.5,2586.8,2586.7,0.0031695]
["bitfinex","ETHUSD",1646930895902,3.8841,2586.8,2586.7,6.95e-05]
["bitfinex","ETHUSD",1646930896104,0.9679213,2586.6,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930896504,0.0007305,2586.6,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930898444,3.56273523,2586.6,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930898646,0.06456807,2586.5,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930899547,0.0007305,2586.6,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930899752,0.0007305,2586.6,2586.5,3.5]
["bitfinex","ETHUSD",1646930899947,0.0007305,2586.6,2586.4,1.84721136]
["bitfinex","ETHUSD",1646930900146,0.0007305,2586.6,2586.5,0.07209145]
["bitfinex","ETHUSD",1646930901789,0.0007305,2586.6,2586.5,0.53309145]
["bitfinex","ETHUSD",1646930903397,0.0007305,2586.6,2586.4,0.351506]
["bitfinex","ETHUSD",1646930903594,0.0007305,2586.6,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930903794,0.0007305,2586.6,2586.4,0.35155004]
["bitfinex","ETHUSD",1646930903795,0.06790367,2586.6,2586.4,0.35155004]
["bitfinex","ETHUSD",1646930904592,0.06790367,2586.6,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930904844,0.06790367,2586.6,2586.4,0.35412958]
["bitfinex","ETHUSD",1646930906054,0.06790367,2586.6,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930906245,0.06790367,2586.6,2586.4,0.35412958]
["bitfinex","ETHUSD",1646930908149,0.06790367,2586.6,2586.4,0.3504205]
["bitfinex","ETHUSD",1646930908618,0.06790367,2586.6,2586.4,0.35339192]
["bitfinex","ETHUSD",1646930908619,0.0007305,2586.6,2586.4,0.35339192]
["bitfinex","ETHUSD",1646930909614,0.0007305,2586.6,2586.4,0.30339192]
["bitfinex","ETHUSD",1646930909814,0.0007305,2586.6,2586.4,0.3004205]
["bitfinex","ETHUSD",1646930910014,0.0007305,2586.6,2586.4,1.48565635]
["bitfinex","ETHUSD",1646930910717,0.0007305,2586.6,2586.5,0.25829152]
["bitfinex","ETHUSD",1646930910916,0.0007305,2586.6,2586.5,0.71929152]
["bitfinex","ETHUSD",1646930912340,0.0007305,2586.6,2586.5,1.71929152]
["bitfinex","ETHUSD",1646930913543,0.0007305,2586.6,2586.5,1.72037702]
["bitfinex","ETHUSD",1646930913749,0.0007305,2586.6,2586.5,1.71929152]
["bitfinex","ETHUSD",1646930914544,0.0007305,2586.6,2586.5,13.46929152]
["bitfinex","ETHUSD",1646930914749,0.0007305,2586.6,2586.5,14.66322189]
["bitfinex","ETHUSD",1646930915144,0.00366368,2587.2,2586.7,11.75]
["bitfinex","ETHUSD",1646930915345,0.00366368,2587.2,2587.1,1.2057698]
["bitfinex","ETHUSD",1646930915545,0.00366368,2587.2,2587.1,1.8599698]
["bitfinex","ETHUSD",1646930915745,1.57476927,2588.3,2588.2,0.89647322]
["bitfinex","ETHUSD",1646930915998,1.57476927,2588.3,2587.1,3.2440698]
["bitfinex","ETHUSD",1646930915999,1.70120404,2588.0,2587.5,0.461]
["bitfinex","ETHUSD",1646930917102,1.70120404,2588.0,2587.7,0.07428424]
["bitfinex","ETHUSD",1646930917399,1.70120404,2588.0,2587.8,0.461]
["bitfinex","ETHUSD",1646930917601,1.70120404,2588.0,2587.9,1.0]
["bitfinex","ETHUSD",1646930917799,1.70120404,2588.0,2587.9,1.461]
["bitfinex","ETHUSD",1646930918299,1.70378241,2588.0,2587.9,1.461]
["bitfinex","ETHUSD",1646930919104,1.70120404,2588.0,2587.9,1.461]
["bitfinex","ETHUSD",1646930919304,1.70120404,2588.0,2587.9,1.6542]
["bitfinex","ETHUSD",1646930919505,1.70120404,2588.0,2587.9,13.4042]
["bitfinex","ETHUSD",1646930921336,1.70120404,2588.0,2587.9,1.6542]
["bitfinex","ETHUSD",1646930921548,1.70120404,2588.0,2587.9,1.461]
["bitfinex","ETHUSD",1646930924592,1.65120404,2588.0,2587.9,1.461]
["bitfinex","ETHUSD",1646930927435,0.00355515,2588.1,2587.9,1.461]
["bitfinex","ETHUSD",1646930927639,0.05992743,2588.7,2588.0,13.84810293]
["bitfinex","ETHUSD",1646930927840,3.56559497,2588.8,2588.1,0.54073069]
["bitfinex","ETHUSD",1646930928037,0.05365481,2588.7,2588.4,1.05020001]
["bitfinex","ETHUSD",1646930929245,0.05731972,2588.7,2588.4,1.05020001]
["bitfinex","ETHUSD",1646930929840,0.05731972,2588.7,2588.2,1.93208]
["bitfinex","ETHUSD",1646930930242,0.05365481,2588.7,2588.3,0.07972486]
["bitfinex","ETHUSD",1646930930443,0.05720393,2588.7,2588.3,0.07972486]
["bitfinex","ETHUSD",1646930930841,0.05720393,2588.7,2588.3,1.07428516]
["bitfinex","ETHUSD",1646930931092,0.00354912,2588.7,2588.3,1.07428516]
["bitfinex","ETHUSD",1646930931288,0.05325972,2589.0,2588.3,12.82428516]
["bitfinex","ETHUSD",1646930931488,0.00354914,2588.6,2588.3,12.82428516]
["bitfinex","ETHUSD",1646930931690,0.00354914,2588.6,2588.5,0.97788543]
["bitfinex","ETHUSD",1646930931892,0.00354914,2588.6,2588.5,1.04520637]
["bitfinex","ETHUSD",1646930932096,0.00354914,2588.6,2588.5,1.12492593]
["bitfinex","ETHUSD",1646930932290,0.00354914,2588.6,2588.5,12.87492593]
["bitfinex","ETHUSD",1646930932492,0.05507409,2589.5,2589.1,1.02439798]
["bitfinex","ETHUSD",1646930932692,0.05507409,2589.5,2588.7,0.461]
["bitfinex","ETHUSD",1646930932892,0.0648274,2589.4,2588.7,0.461]
["bitfinex","ETHUSD",1646930933894,0.00354881,2589.2,2588.7,0.461]
["bitfinex","ETHUSD",1646930934495,0.00354881,2589.2,2589.0,0.96588]
["bitfinex","ETHUSD",1646930934750,0.00354881,2589.2,2589.0,12.71588]
["bitfinex","ETHUSD",1646930935036,0.25,2589.6,2589.0,0.96588]
["bitfinex","ETHUSD",1646930935236,0.00354885,2589.1,2589.0,0.96588]
["bitfinex","ETHUSD",1646930935436,0.00354885,2589.1,2589.0,1.96588]
["bitfinex","ETHUSD",1646930936036,0.25,2589.6,2589.0,1.96588]
["bitfinex","ETHUSD",1646930936236,0.25,2589.6,2589.1,0.0008]
["bitfinex","ETHUSD",1646930936436,0.00344234,2589.2,2589.1,0.0008]
["bitfinex","ETHUSD",1646930937237,4.8499,2589.8,2589.1,0.0008]
["bitfinex","ETHUSD",1646930937441,0.06694414,2589.7,2589.1,1.0008]
["bitfinex","ETHUSD",1646930937638,0.00322907,2589.3,2589.1,1.0008]
["bitfinex","ETHUSD",1646930937839,0.00322907,2589.3,2589.1,0.0008]
["bitfinex","ETHUSD",1646930938891,0.00322905,2589.3,2589.1,0.0008]
["bitfinex","ETHUSD",1646930939092,0.38732905,2589.3,2589.1,0.0008]
["bitfinex","ETHUSD",1646930939291,0.05653804,2589.2,2589.1,0.0008]
["bitfinex","ETHUSD",1646930939494,3.94063804,2589.2,2589.1,0.0008]
["bitfinex","ETHUSD",1646930941197,0.44063804,2589.2,2589.1,0.0008]
["bitfinex","ETHUSD",1646930941598,3.94063804,2589.2,2589.1,0.0008]
["bitfinex","ETHUSD",1646930942253,0.44063804,2589.2,2589.1,0.0008]
["bitfinex","ETHUSD",1646930942845,4.24063804,2589.2,2589.1,0.0008]
["bitfinex","ETHUSD",1646930943044,4.1841,2589.2,2589.1,0.0008]
["bitfinex","ETHUSD",1646930943247,5.71318911,2589.2,2589.1,0.0008]
["bitfinex","ETHUSD",1646930943848,6.71318911,2589.2,2589.1,0.0008]
["bitfinex","ETHUSD",1646930944448,6.90618911,2589.2,2589.1,0.0008]
["bitfinex","ETHUSD",1646930944648,6.90618911,2589.2,2588.1,1.93232]
["bitfinex","ETHUSD",1646930944850,0.3841,2588.6,2588.1,1.93232]
["bitfinex","ETHUSD",1646930945048,0.6341,2588.6,2588.1,1.93232]
["bitfinex","ETHUSD",1646930946098,0.00326743,2588.5,2588.1,1.93232]
["bitfinex","ETHUSD",1646930946897,0.6341,2588.6,2588.1,1.93232]
["bitfinex","ETHUSD",1646930947096,0.96628,2588.5,2588.1,1.93232]
["bitfinex","ETHUSD",1646930947297,0.003362,2588.4,2588.3,1.18546051]
["bitfinex","ETHUSD",1646930947997,0.003362,2588.4,2588.2,0.96614]
["bitfinex","ETHUSD",1646930948197,0.3841,2588.6,2588.2,0.96614]
["bitfinex","ETHUSD",1646930948397,0.00336197,2588.5,2588.2,0.96614]
["bitfinex","ETHUSD",1646930949005,0.00336197,2588.5,2588.3,1.54062886]
["bitfinex","ETHUSD",1646930949502,3.5,2589.2,2589.1,1.19187409]
["bitfinex","ETHUSD",1646930949756,0.3841,2589.5,2589.1,1.19187409]
["bitfinex","ETHUSD",1646930950043,0.96584,2589.6,2589.1,1.19187409]
["bitfinex","ETHUSD",1646930950044,1.93169,2589.7,2589.1,1.19187409]
["bitfinex","ETHUSD",1646930950245,4.2864,2590.2,2589.6,1.07481055]
["bitfinex","ETHUSD",1646930950550,0.33119997,2590.4,2589.0,2.42683]
["bitfinex","ETHUSD",1646930950551,3.5,2590.0,2589.0,2.42683]
["bitfinex","ETHUSD",1646930950747,0.3841,2589.9,2589.0,1.42683]
["bitfinex","ETHUSD",1646930950945,0.00325816,2589.5,2589.0,1.42683]
["bitfinex","ETHUSD",1646930951547,0.00325816,2589.5,2589.4,0.91714227]
["bitfinex","ETHUSD",1646930951947,0.96576,2589.7,2589.4,0.91714227]
["bitfinex","ETHUSD",1646930952350,3.8841,2589.6,2588.7,0.461]
["bitfinex","ETHUSD",1646930952553,3.8841,2589.6,2588.3,0.461]
["bitfinex","ETHUSD",1646930952748,3.8841,2589.6,2588.4,0.07971244]
["bitfinex","ETHUSD",1646930952947,1.932,2589.4,2588.4,0.07971244]
["bitfinex","ETHUSD",1646930953152,5.432,2589.4,2588.4,1.07971244]
["bitfinex","ETHUSD",1646930953348,0.05733362,2589.3,2588.9,1.1001852]
["bitfinex","ETHUSD",1646930953597,0.06059546,2589.3,2588.9,1.1001852]
["bitfinex","ETHUSD",1646930953996,1.02659546,2589.3,2588.4,2.93204]
["bitfinex","ETHUSD",1646930954297,0.06329845,2589.1,2588.5,0.07971863]
["bitfinex","ETHUSD",1646930954497,3.50314363,2589.2,2588.5,0.07971863]
["bitfinex","ETHUSD",1646930954698,0.05485892,2589.1,2588.5,0.07971863]
["bitfinex","ETHUSD",1646930954899,0.05485892,2589.1,2588.9,1.0894656]
["bitfinex","ETHUSD",1646930955199,1.93512363,2589.2,2589.0,0.07970939]
["bitfinex","ETHUSD",1646930955200,0.00314363,2589.2,2589.0,0.07970939]
["bitfinex","ETHUSD",1646930955397,1.59118334,2589.6,2589.0,0.07970939]
["bitfinex","ETHUSD",1646930955597,0.06384685,2589.8,2589.3,0.9795312]
["bitfinex","ETHUSD",1646930955801,0.06420555,2589.5,2589.3,0.9795312]
["bitfinex","ETHUSD",1646930956197,1.03002555,2589.5,2589.3,0.9795312]
["bitfinex","ETHUSD",1646930956598,0.72094512,2589.2,2589.1,0.87545336]
["bitfinex","ETHUSD",1646930956799,0.72094512,2589.2,2589.1,0.95516273]
["bitfinex","ETHUSD",1646930957444,0.72094512,2589.2,2589.1,0.07970937]
["bitfinex","ETHUSD",1646930958040,0.72094512,2589.2,2589.0,2.93147]
["bitfinex","ETHUSD",1646930958241,0.06792138,2589.1,2589.0,1.93147]
["bitfinex","ETHUSD",1646930958548,0.06792138,2589.1,2589.0,2.01118366]
["bitfinex","ETHUSD",1646930963290,1.59257181,2589.1,2589.0,2.01118366]
["bitfinex","ETHUSD",1646930963897,0.72416672,2589.2,2589.0,2.01118366]
["bitfinex","ETHUSD",1646930964096,0.72741735,2589.2,2589.1,0.07971366]
["bitfinex","ETHUSD",1646930964296,0.72419575,2589.2,2589.1,0.07971366]
["bitfinex","ETHUSD",1646930964938,0.72419575,2589.2,2589.1,3.77281366]
["bitfinex","ETHUSD",1646930965137,0.72094512,2589.2,2589.1,0.73381366]
["bitfinex","ETHUSD",1646930965338,0.72094512,2589.2,2589.1,1.73381366]
["bitfinex","ETHUSD",1646930965538,0.72094512,2589.2,2589.1,1.54071366]
["bitfinex","ETHUSD",1646930965738,0.72094512,2589.2,2589.1,0.54071366]
["bitfinex","ETHUSD",1646930968240,0.72094512,2589.2,2589.1,0.07971366]
["bitfinex","ETHUSD",1646930969096,0.7862431,2589.2,2589.1,0.07971366]
["bitfinex","ETHUSD",1646930976392,4.4659136,2589.8,2589.1,0.07971366]
["bitfinex","ETHUSD",1646930976393,7.38686952,2589.8,2589.1,0.27271366]
["bitfinex","ETHUSD",1646930976602,5.34026964,2590.3,2589.1,0.27271366]
["bitfinex","ETHUSD",1646930976603,6.9068,2590.5,2589.8,0.73868695]
["bitfinex","ETHUSD",1646930976793,2.4562,2590.6,2589.9,0.461]
["bitfinex","ETHUSD",1646930976992,1.50025087,2590.5,2590.0,0.14960924]
["bitfinex","ETHUSD",1646930977190,1.15548763,2590.7,2590.1,0.54071366]
["bitfinex","ETHUSD",1646930977191,1.50025087,2590.6,2590.1,0.54071366]
["bitfinex","ETHUSD",1646930977395,1.50025087,2590.6,2590.2,0.07609768]
["bitfinex","ETHUSD",1646930977396,3.5,2590.5,2590.2,0.07609768]
["bitfinex","ETHUSD",1646930977592,1.88435087,2590.4,2589.8,1.73868695]
["bitfinex","ETHUSD",1646930977792,1.88435087,2590.3,2589.9,0.07969379]
["bitfinex","ETHUSD",1646930977990,1.50025087,2590.2,2589.9,0.07969379]
["bitfinex","ETHUSD",1646930978594,1.50248802,2590.2,2589.9,0.07969379]
["bitfinex","ETHUSD",1646930978795,1.88658802,2590.2,2589.8,1.73868695]
["bitfinex","ETHUSD",1646930978995,0.3841,2590.0,2589.8,2.70434695]
["bitfinex","ETHUSD",1646930979198,0.3841,2590.0,2589.9,0.0796958]
["bitfinex","ETHUSD",1646930979841,0.38633715,2590.0,2589.8,0.73868695]
["bitfinex","ETHUSD",1646930980042,1.4981959,2589.9,2589.8,0.73868695]
["bitfinex","ETHUSD",1646930980841,1.8822959,2589.9,2589.8,0.73868695]
["bitfinex","ETHUSD",1646930982442,2.1822959,2589.9,2589.8,0.63868695]
["bitfinex","ETHUSD",1646930982843,1.8822959,2589.9,2589.8,0.63868695]
["bitfinex","ETHUSD",1646930983488,0.3841,2589.9,2589.8,0.71838709]
["bitfinex","ETHUSD",1646930984295,0.3841,2589.9,2589.8,0.63868695]
["bitfinex","ETHUSD",1646930984499,0.38747481,2590.0,2589.8,0.63868695]
["bitfinex","ETHUSD",1646930984696,0.39084962,2590.0,2589.8,0.63868695]
["bitfinex","ETHUSD",1646930984894,0.38747481,2590.0,2589.8,0.63868695]
["bitfinex","ETHUSD",1646930985096,0.00337481,2590.0,2589.8,0.63868695]
["bitfinex","ETHUSD",1646930985296,0.00337481,2590.0,2589.9,0.0796962]
["bitfinex","ETHUSD",1646930985697,1.49854084,2590.5,2589.9,0.16385018]
["bitfinex","ETHUSD",1646930985899,1.49854084,2590.5,2590.0,0.0796962]
["bitfinex","ETHUSD",1646930986098,1.25224067,2590.6,2590.1,0.96553]
["bitfinex","ETHUSD",1646930986298,1.25224067,2590.6,2590.2,0.15009145]
["bitfinex","ETHUSD",1646930986299,0.01304067,2590.6,2590.2,0.15009145]
["bitfinex","ETHUSD",1646930986500,0.01304067,2590.6,2590.3,0.0796962]
["bitfinex","ETHUSD",1646930986701,0.01304067,2590.6,2590.3,0.15349209]
["bitfinex","ETHUSD",1646930986903,0.01304067,2590.6,2590.4,0.461]
["bitfinex","ETHUSD",1646930987104,0.01304067,2590.6,2590.5,0.0796962]
["bitfinex","ETHUSD",1646930987346,0.01303556,2590.9,2590.5,1.0449562]
["bitfinex","ETHUSD",1646930987547,0.01303556,2590.9,2590.5,0.96526]
["bitfinex","ETHUSD",1646930988246,0.43215409,2591.1,2590.5,0.96526]
["bitfinex","ETHUSD",1646930988449,1.45082594,2591.0,2590.5,0.96526]
["bitfinex","ETHUSD",1646930988647,1.17843509,2591.2,2590.6,0.06905419]
["bitfinex","ETHUSD",1646930989048,1.17843509,2591.2,2590.6,1.12436183]
["bitfinex","ETHUSD",1646930989247,0.96523,2591.3,2590.7,0.09012979]
["bitfinex","ETHUSD",1646930989449,0.96523,2591.3,2590.8,0.9652]
["bitfinex","ETHUSD",1646930989754,3.5,2591.2,2590.7,0.09012979]
["bitfinex","ETHUSD",1646930989949,0.3841,2591.2,2590.4,0.07471366]
["bitfinex","ETHUSD",1646930990148,0.96536,2591.1,2590.4,0.07471366]
["bitfinex","ETHUSD",1646930990750,0.00226613,2590.9,2590.4,0.07471366]
["bitfinex","ETHUSD",1646930990995,0.00226613,2590.9,2590.4,2.00541366]
["bitfinex","ETHUSD",1646930991194,0.96539,2590.8,2590.4,1.9307]
["bitfinex","ETHUSD",1646930991496,0.00226613,2590.9,2590.4,2.99786776]
["bitfinex","ETHUSD",1646930991894,0.00226613,2590.9,2590.8,0.97511012]
["bitfinex","ETHUSD",1646930991895,0.00226596,2590.9,2590.8,0.97511012]
["bitfinex","ETHUSD",1646930992094,0.00226596,2590.9,2590.8,2.01318523]
["bitfinex","ETHUSD",1646930992795,0.04991362,2591.5,2590.8,3.01318523]
["bitfinex","ETHUSD",1646930993197,0.00340848,2591.0,2590.8,3.01318523]
["bitfinex","ETHUSD",1646930993796,0.00340848,2591.0,2590.8,2.03807511]
["bitfinex","ETHUSD",1646930993997,0.00340848,2591.0,2590.8,1.03807511]
["bitfinex","ETHUSD",1646930994198,0.04991362,2591.5,2590.8,1.03807511]
["bitfinex","ETHUSD",1646930994396,0.00356258,2591.0,2590.8,1.03807511]
["bitfinex","ETHUSD",1646930995240,0.04991362,2591.5,2590.8,1.03807511]
["bitfinex","ETHUSD",1646930995641,0.00356258,2591.0,2590.8,1.03807511]
["bitfinex","ETHUSD",1646930996541,0.04991362,2591.5,2590.8,1.03807511]
["bitfinex","ETHUSD",1646930996743,0.00356258,2591.0,2590.8,1.03807511]
["bitfinex","ETHUSD",1646930997347,0.00356258,2591.0,2590.7,1.93026]
["bitfinex","ETHUSD",1646930997544,0.00356258,2591.0,2590.7,0.23069002]
["bitfinex","ETHUSD",1646930997745,5.48126576,2591.3,2590.7,0.23069002]
["bitfinex","ETHUSD",1646930998144,0.00371133,2591.0,2590.7,0.23069002]
["bitfinex","ETHUSD",1646930998342,0.96532,2590.9,2590.7,0.23069002]
["bitfinex","ETHUSD",1646930999795,0.96525,2591.2,2590.7,0.23069002]
["bitfinex","ETHUSD",1646931001797,0.00371477,2591.1,2590.7,0.23069002]
["bitfinex","ETHUSD",1646931002443,0.96525,2591.2,2590.7,0.23069002]
["bitfinex","ETHUSD",1646931002841,0.00371479,2591.0,2590.7,0.23069002]
["bitfinex","ETHUSD",1646931003040,0.96536,2590.9,2590.6,1.93052]
["bitfinex","ETHUSD",1646931003853,0.1928,2591.4,2590.8,1.00604642]
["bitfinex","ETHUSD",1646931004045,7.33,2591.8,2590.8,1.00604642]
["bitfinex","ETHUSD",1646931004046,0.00371479,2590.9,2590.8,1.00604642]
["bitfinex","ETHUSD",1646931004845,1.20806572,2591.6,2590.8,1.46704642]
["bitfinex","ETHUSD",1646931005150,1.20806572,2591.6,2591.2,1.9299589]
["bitfinex","ETHUSD",1646931005151,1.1654,2591.6,2591.2,1.9299589]
["bitfinex","ETHUSD",1646931005345,0.0143556,2591.4,2591.2,1.9299589]
["bitfinex","ETHUSD",1646931005745,0.0143556,2591.4,2591.3,0.461]
["bitfinex","ETHUSD",1646931006592,0.01794486,2591.4,2591.3,0.461]
["bitfinex","ETHUSD",1646931006795,3.46794415,2592.0,2591.3,0.461]
["bitfinex","ETHUSD",1646931006992,3.54487915,2592.0,2591.3,0.461]
["bitfinex","ETHUSD",1646931007394,0.96499,2591.7,2591.3,0.461]
["bitfinex","ETHUSD",1646931007797,0.96499,2591.7,2591.2,0.96499]
["bitfinex","ETHUSD",1646931007993,0.96499,2591.7,2591.1,1.92997]
["bitfinex","ETHUSD",1646931007994,3.5,2591.6,2591.1,1.92997]
["bitfinex","ETHUSD",1646931008194,0.96499,2591.7,2591.1,1.92997]
["bitfinex","ETHUSD",1646931008798,0.96499,2591.7,2591.2,0.0009288]
["bitfinex","ETHUSD",1646931008799,2.42807357,2591.6,2591.2,0.0009288]
["bitfinex","ETHUSD",1646931008998,0.96521,2591.6,2591.2,0.0009288]
["bitfinex","ETHUSD",1646931009601,1.46276742,2591.5,2591.2,0.0009288]
["bitfinex","ETHUSD",1646931009847,1.46276742,2591.5,2591.1,1.92997]
["bitfinex","ETHUSD",1646931010046,1.46276742,2591.5,2591.3,0.00309594]
["bitfinex","ETHUSD",1646931010243,1.26521,2591.6,2591.3,0.00309594]
["bitfinex","ETHUSD",1646931010645,4.76521,2591.6,2591.3,0.00309594]
["bitfinex","ETHUSD",1646931010846,1.84680263,2591.5,2591.3,0.00309594]
["bitfinex","ETHUSD",1646931011047,5.400483,2591.4,2590.8,1.0]
["bitfinex","ETHUSD",1646931011246,5.400483,2591.4,2590.8,0.96521]
["bitfinex","ETHUSD",1646931011247,2.42794954,2591.3,2590.8,0.96521]
["bitfinex","ETHUSD",1646931011445,0.96529,2591.3,2590.8,0.96521]
["bitfinex","ETHUSD",1646931011645,0.3,2591.2,2590.8,0.96521]
["bitfinex","ETHUSD",1646931012445,0.3,2591.2,2590.9,0.00316433]
["bitfinex","ETHUSD",1646931013489,0.3,2591.2,2590.8,0.96521]
["bitfinex","ETHUSD",1646931013490,0.96529,2591.3,2590.8,0.96521]
["bitfinex","ETHUSD",1646931013698,0.96529,2591.3,2590.9,0.00316427]
["bitfinex","ETHUSD",1646931014095,1.93057,2591.5,2590.9,0.00316427]
["bitfinex","ETHUSD",1646931014296,0.96512,2591.6,2590.9,0.09195089]
["bitfinex","ETHUSD",1646931014697,0.96512,2591.6,2591.1,1.09454174]
["bitfinex","ETHUSD",1646931014897,1.1964,2591.8,2591.2,0.07141189]
["bitfinex","ETHUSD",1646931015099,1.1964,2591.8,2591.3,1.0518705]
["bitfinex","ETHUSD",1646931015298,0.00350488,2591.9,2591.4,0.07247691]
["bitfinex","ETHUSD",1646931015498,0.00350488,2591.9,2591.5,0.87759725]
["bitfinex","ETHUSD",1646931016101,0.00350488,2591.9,2591.6,0.06941669]
["bitfinex","ETHUSD",1646931016298,1.44567888,2592.5,2591.6,0.06941669]
["bitfinex","ETHUSD",1646931016498,0.00350074,2591.9,2591.6,1.03423709]
["bitfinex","ETHUSD",1646931016699,0.00350074,2591.9,2591.7,0.07810149]
["bitfinex","ETHUSD",1646931017350,0.00350074,2591.9,2591.8,0.07775432]
["bitfinex","ETHUSD",1646931017550,0.00350084,2591.9,2591.7,0.89837615]
["bitfinex","ETHUSD",1646931018149,1.9297,2592.2,2591.7,0.89837615]
["bitfinex","ETHUSD",1646931018354,0.96483,2591.9,2591.7,0.89837615]
["bitfinex","ETHUSD",1646931018554,0.96801042,2591.9,2591.7,0.89837615]
["bitfinex","ETHUSD",1646931019556,0.96483,2591.9,2591.7,0.89837615]
["bitfinex","ETHUSD",1646931019757,0.96801145,2591.9,2591.7,0.89837615]
["bitfinex","ETHUSD",1646931020560,0.96483,2591.9,2591.7,0.89837615]
["bitfinex","ETHUSD",1646931021005,0.96801145,2591.9,2591.7,0.89837615]
["bitfinex","ETHUSD",1646931021805,0.96483,2591.9,2591.7,2.0799674]
["bitfinex","ETHUSD",1646931022205,0.9683097,2591.9,2591.7,3.0447556]
["bitfinex","ETHUSD",1646931022608,0.9683097,2591.9,2591.8,0.6538]
["bitfinex","ETHUSD",1646931022808,0.9683097,2591.9,2591.8,0.77647827]
["bitfinex","ETHUSD",1646931023108,0.9683097,2591.9,2591.8,0.58367827]
["bitfinex","ETHUSD",1646931023612,0.96483,2591.9,2591.8,0.58367827]
["bitfinex","ETHUSD",1646931024213,0.96483,2591.9,2591.8,0.461]
["bitfinex","ETHUSD",1646931025643,0.96483,2591.9,2591.8,0.58354441]
["bitfinex","ETHUSD",1646931026045,0.96483,2591.9,2591.8,0.461]
["bitfinex","ETHUSD",1646931027047,0.96483,2591.9,2591.8,0.58358957]
["bitfinex","ETHUSD",1646931028902,0.96483,2591.9,2591.8,0.77638957]
["bitfinex","ETHUSD",1646931029096,0.96459,2592.2,2591.9,0.9645738]
["bitfinex","ETHUSD",1646931029295,0.96459,2592.2,2592.0,2.76165041]
["bitfinex","ETHUSD",1646931029496,0.96459,2592.2,2592.0,2.63906084]
["bitfinex","ETHUSD",1646931029796,0.96459,2592.2,2592.1,0.12265368]
["bitfinex","ETHUSD",1646931029997,0.96459,2592.2,2592.0,1.42559]
["bitfinex","ETHUSD",1646931030798,0.96459,2592.2,2592.0,2.58163025]
["bitfinex","ETHUSD",1646931031296,0.96459,2592.2,2592.0,1.42559]
["bitfinex","ETHUSD",1646931031796,0.96807958,2592.2,2592.0,1.42559]
["bitfinex","ETHUSD",1646931032643,0.96459,2592.2,2592.0,1.42559]
["bitfinex","ETHUSD",1646931032846,0.01029928,2592.6,2592.1,0.1225356]
["bitfinex","ETHUSD",1646931033046,0.01029928,2592.6,2592.4,1.1489427]
["bitfinex","ETHUSD",1646931033246,7.37042544,2593.7,2593.3,0.96415]
["bitfinex","ETHUSD",1646931033247,0.04302544,2593.7,2593.3,0.96415]
["bitfinex","ETHUSD",1646931033443,1.44146235,2593.6,2593.4,0.461]
["bitfinex","ETHUSD",1646931033846,1.572,2594.0,2593.4,0.461]
["bitfinex","ETHUSD",1646931034053,1.44186393,2593.9,2593.4,0.461]
["bitfinex","ETHUSD",1646931034251,1.44186393,2593.9,2593.7,0.96397]
["bitfinex","ETHUSD",1646931034451,0.05125009,2594.2,2593.7,1.42497]
["bitfinex","ETHUSD",1646931034849,0.3841,2594.4,2593.7,1.42497]
["bitfinex","ETHUSD",1646931035051,1.44083551,2594.3,2593.7,1.42497]
["bitfinex","ETHUSD",1646931035252,0.3841,2594.2,2593.6,1.0]
["bitfinex","ETHUSD",1646931035451,0.3841,2593.9,2593.6,1.0]
["bitfinex","ETHUSD",1646931035652,1.82493551,2593.8,2593.6,1.0]
["bitfinex","ETHUSD",1646931035852,0.3841,2594.2,2593.6,1.0]
["bitfinex","ETHUSD",1646931036094,0.3841,2594.2,2593.4,0.90119327]
["bitfinex","ETHUSD",1646931036095,1.73855624,2594.1,2593.4,0.90119327]
["bitfinex","ETHUSD",1646931036296,4.04945,2594.4,2593.4,1.36219327]
["bitfinex","ETHUSD",1646931036494,1.43744374,2594.3,2593.5,0.07790809]
["bitfinex","ETHUSD",1646931036699,1.43744374,2594.3,2593.5,1.04212809]
["bitfinex","ETHUSD",1646931036898,0.96407,2594.0,2593.5,1.04212809]
["bitfinex","ETHUSD",1646931037495,0.96407,2594.0,2593.5,1.50312809]
["bitfinex","ETHUSD",1646931037898,0.00373565,2593.9,2593.8,1.0]
["bitfinex","ETHUSD",1646931038099,0.00373565,2593.9,2593.6,1.92812]
["bitfinex","ETHUSD",1646931038296,0.00373565,2593.9,2593.5,0.461]
["bitfinex","ETHUSD",1646931038297,0.96797565,2593.9,2593.5,0.461]
["bitfinex","ETHUSD",1646931039100,0.0025564,2593.8,2593.5,1.42523]
["bitfinex","ETHUSD",1646931039761,0.0025564,2593.8,2593.1,0.07475752]
["bitfinex","ETHUSD",1646931039762,1.9310764,2593.8,2593.1,0.07475752]
["bitfinex","ETHUSD",1646931039945,0.9643,2593.4,2593.1,0.07475752]
["bitfinex","ETHUSD",1646931040146,1.92852,2593.8,2593.1,0.07475752]
["bitfinex","ETHUSD",1646931040546,1.9310764,2593.8,2593.1,0.07475752]
["bitfinex","ETHUSD",1646931040947,0.96423,2593.6,2593.1,0.07475752]
["bitfinex","ETHUSD",1646931041347,0.96423,2593.6,2593.3,0.96428]
["bitfinex","ETHUSD",1646931041550,0.9667864,2593.6,2593.3,0.96428]
["bitfinex","ETHUSD",1646931042348,0.9667864,2593.6,2593.5,25.0]
["bitfinex","ETHUSD",1646931042551,0.96423,2593.6,2593.5,25.0]
["bitfinex","ETHUSD",1646931042748,0.96775659,2593.6,2593.5,25.0]
["bitfinex","ETHUSD",1646931043993,1.92852,2593.8,2593.5,25.96416]
["bitfinex","ETHUSD",1646931043994,0.96416,2593.7,2593.5,25.96416]
["bitfinex","ETHUSD",1646931045197,0.96416,2593.7,2593.5,25.0]
["bitfinex","ETHUSD",1646931045397,0.05285691,2593.6,2593.5,25.0]
["bitfinex","ETHUSD",1646931046398,1.35200299,2593.7,2593.5,25.0]
["bitfinex","ETHUSD",1646931046598,0.96790299,2593.7,2593.5,25.0]
["bitfinex","ETHUSD",1646931047443,0.96416,2593.7,2593.5,25.0]
["bitfinex","ETHUSD",1646931047645,0.34546472,2593.6,2593.5,25.0]
["bitfinex","ETHUSD",1646931048552,2.13234966,2593.6,2593.5,25.0]
["bitfinex","ETHUSD",1646931048749,2.08688494,2593.6,2593.5,25.0]
["bitfinex","ETHUSD",1646931049148,2.27958494,2593.6,2593.5,19.21211]
["bitfinex","ETHUSD",1646931049550,6.24421493,2593.6,2592.4,0.08903569]
["bitfinex","ETHUSD",1646931049754,0.96468,2593.1,2592.4,0.08903569]
["bitfinex","ETHUSD",1646931049949,0.96468,2593.1,2592.2,0.07077238]
["bitfinex","ETHUSD",1646931050147,0.3,2593.1,2592.2,0.07077238]
["bitfinex","ETHUSD",1646931050547,0.6841,2593.2,2592.2,0.07077238]
["bitfinex","ETHUSD",1646931050991,0.96472,2592.8,2592.2,0.07077238]
["bitfinex","ETHUSD",1646931051192,0.96833984,2592.8,2592.2,0.07077238]
["bitfinex","ETHUSD",1646931051794,0.96833984,2592.8,2592.1,1.0102408]
["bitfinex","ETHUSD",1646931051795,1.35243984,2592.8,2592.1,1.0102408]
["bitfinex","ETHUSD",1646931051994,1.35243984,2592.8,2592.1,0.87204083]
["bitfinex","ETHUSD",1646931052194,1.34895,2592.5,2592.1,0.87204083]
["bitfinex","ETHUSD",1646931052397,1.34895,2592.5,2592.1,0.8685]
["bitfinex","ETHUSD",1646931052593,1.34895,2592.5,2592.1,0.87204083]
["bitfinex","ETHUSD",1646931053293,3.27877,2592.5,2592.1,0.8685]
["bitfinex","ETHUSD",1646931053494,2.89467,2592.5,2592.1,0.8685]
["bitfinex","ETHUSD",1646931053697,2.89467,2592.5,2592.1,0.87204083]
["bitfinex","ETHUSD",1646931054753,2.89467,2592.5,2592.1,0.87519695]
["bitfinex","ETHUSD",1646931054948,2.89467,2592.5,2592.1,0.87165612]
["bitfinex","ETHUSD",1646931055743,2.89467,2592.5,2592.1,0.8685]
["bitfinex","ETHUSD",1646931055945,2.89467,2592.5,2592.1,0.87165612]
["bitfinex","ETHUSD",1646931056947,2.89467,2592.5,2592.1,0.8685]
["bitfinex","ETHUSD",1646931057147,2.89467,2592.5,2592.1,0.87165612]
["bitfinex","ETHUSD",1646931058149,0.3,2592.4,2592.1,0.8685]
["bitfinex","ETHUSD",1646931058346,1.26481,2592.4,2592.1,0.87174268]
["bitfinex","ETHUSD",1646931059000,1.31211099,2592.4,2592.1,0.87174268]
["bitfinex","ETHUSD",1646931059401,1.31211099,2592.4,2592.1,0.8685]
["bitfinex","ETHUSD",1646931059601,1.31211099,2592.4,2592.1,0.87174268]
["bitfinex","ETHUSD",1646931060106,0.7005496,2592.0,2591.9,0.96479]
["bitfinex","ETHUSD",1646931060301,1.6654896,2592.0,2591.5,1.92958]
["bitfinex","ETHUSD",1646931060502,1.6654896,2592.0,2591.6,0.1711356]
["bitfinex","ETHUSD",1646931062101,1.6654896,2592.0,2591.7,0.00320113]
["bitfinex","ETHUSD",1646931062946,1.6654896,2592.0,2591.6,0.17118491]
["bitfinex","ETHUSD",1646931063145,1.6654896,2592.0,2591.7,0.00320111]
["bitfinex","ETHUSD",1646931063346,1.6654896,2592.0,2591.7,1.1324348]
["bitfinex","ETHUSD",1646931063751,1.20567858,2592.4,2591.7,3.0972948]
["bitfinex","ETHUSD",1646931063952,3.15820007,2592.6,2592.1,1.08383615]
["bitfinex","ETHUSD",1646931063953,0.04984381,2592.5,2592.1,1.08383615]
["bitfinex","ETHUSD",1646931064455,0.00320007,2592.6,2592.0,1.9293]
["bitfinex","ETHUSD",1646931064652,0.04470991,2592.7,2592.0,1.9293]
["bitfinex","ETHUSD",1646931064653,1.42483396,2592.7,2592.0,1.9293]
["bitfinex","ETHUSD",1646931064852,1.38332412,2592.6,2592.0,1.9293]
["bitfinex","ETHUSD",1646931065051,1.38332412,2592.6,2591.8,0.461]
["bitfinex","ETHUSD",1646931065052,0.05106614,2592.4,2591.8,0.9648]
["bitfinex","ETHUSD",1646931065257,1.3799438,2592.3,2591.8,0.9648]
["bitfinex","ETHUSD",1646931065450,1.3799438,2592.3,2591.7,2.93267111]
["bitfinex","ETHUSD",1646931065850,1.3799438,2592.3,2591.7,2.92947]
["bitfinex","ETHUSD",1646931066294,2.47347438,2592.7,2591.8,0.26982923]
["bitfinex","ETHUSD",1646931066497,1.3804727,2592.6,2591.9,0.18423819]
["bitfinex","ETHUSD",1646931067093,1.3804727,2592.6,2592.5,1.18462157]
["bitfinex","ETHUSD",1646931067295,7.43977744,2593.1,2592.5,1.18462157]
["bitfinex","ETHUSD",1646931067495,1.38153786,2593.0,2592.5,1.18462157]
["bitfinex","ETHUSD",1646931067693,1.38153786,2593.0,2592.5,1.27521139]
["bitfinex","ETHUSD",1646931067898,0.05367088,2593.4,2592.5,1.27521139]
["bitfinex","ETHUSD",1646931067899,1.38153786,2593.3,2592.5,1.27521139]
["bitfinex","ETHUSD",1646931068096,1.3815644,2593.2,2592.5,1.27521139]
["bitfinex","ETHUSD",1646931068294,1.3815644,2593.1,2592.5,2.01947982]
["bitfinex","ETHUSD",1646931068495,0.96458,2592.9,2592.5,2.01947982]
["bitfinex","ETHUSD",1646931068699,1.92914,2593.3,2592.5,2.01947982]
["bitfinex","ETHUSD",1646931068899,1.38171314,2593.2,2592.5,2.01947982]
["bitfinex","ETHUSD",1646931069100,1.38171314,2593.1,2592.6,0.08958949]
["bitfinex","ETHUSD",1646931069299,0.05367088,2593.4,2592.9,1.06406446]
["bitfinex","ETHUSD",1646931069300,1.38171314,2593.0,2592.9,1.06406446]
["bitfinex","ETHUSD",1646931069501,1.38171314,2593.0,2592.6,0.08958949]
["bitfinex","ETHUSD",1646931069753,0.01500311,2593.2,2592.6,0.08958949]
["bitfinex","ETHUSD",1646931069946,1.38196078,2593.1,2592.6,0.08958949]
["bitfinex","ETHUSD",1646931070346,1.38196078,2593.1,2592.7,0.96447]
["bitfinex","ETHUSD",1646931070548,2.34649078,2593.1,2592.7,0.96447]
["bitfinex","ETHUSD",1646931070745,1.38196078,2593.0,2592.7,0.96447]
["bitfinex","ETHUSD",1646931071146,1.38571207,2592.9,2592.8,1.221874]
["bitfinex","ETHUSD",1646931071349,0.00375129,2592.9,2592.8,3.88524274]
["bitfinex","ETHUSD",1646931071547,0.00375129,2592.9,2592.8,8.38524274]
["bitfinex","ETHUSD",1646931071746,0.00375129,2592.9,2592.8,4.88524274]
["bitfinex","ETHUSD",1646931071947,0.00375127,2593.0,2592.9,0.08259428]
["bitfinex","ETHUSD",1646931072150,0.00375127,2593.0,2592.9,2.50782428]
["bitfinex","ETHUSD",1646931072748,0.96431,2593.8,2593.0,0.3841]
["bitfinex","ETHUSD",1646931072950,0.00375122,2593.1,2593.0,0.06938509]
["bitfinex","ETHUSD",1646931073152,0.00375122,2593.1,2593.0,0.53038509]
["bitfinex","ETHUSD",1646931073802,1.38062495,2593.4,2593.0,0.91448509]
["bitfinex","ETHUSD",1646931074001,0.01323264,2593.6,2593.2,1.13251913]
["bitfinex","ETHUSD",1646931074201,0.01323264,2593.6,2593.3,1.04329206]
["bitfinex","ETHUSD",1646931074202,1.38049964,2593.5,2593.3,1.04329206]
["bitfinex","ETHUSD",1646931075202,1.38049964,2593.4,2593.3,1.04329206]
["bitfinex","ETHUSD",1646931075401,0.00330851,2593.5,2593.3,1.04329206]
["bitfinex","ETHUSD",1646931076002,1.38049964,2593.7,2593.3,1.04329206]
["bitfinex","ETHUSD",1646931076003,1.33380815,2593.7,2593.3,1.04329206]
["bitfinex","ETHUSD",1646931076401,0.00330851,2593.5,2593.3,1.04329206]
["bitfinex","ETHUSD",1646931076602,0.00330851,2593.5,2593.3,1.50429206]
["bitfinex","ETHUSD",1646931076803,0.00330851,2593.5,2593.4,0.08031894]
["bitfinex","ETHUSD",1646931077005,0.00330851,2593.5,2593.4,2.46957894]
["bitfinex","ETHUSD",1646931077445,1.1696,2594.1,2593.4,2.46957894]
["bitfinex","ETHUSD",1646931077646,0.00256575,2593.6,2593.5,0.07307499]
["bitfinex","ETHUSD",1646931077844,0.00256575,2593.6,2593.5,4.53719499]
["bitfinex","ETHUSD",1646931078046,0.00256575,2593.6,2593.5,4.99819499]
["bitfinex","ETHUSD",1646931078245,0.00256575,2593.6,2593.5,1.49819499]
["bitfinex","ETHUSD",1646931078648,0.00138189,2594.3,2593.7,1.92781]
["bitfinex","ETHUSD",1646931078949,0.01026166,2594.1,2593.8,0.5355013]
["bitfinex","ETHUSD",1646931079150,0.01026166,2594.1,2593.9,0.08818556]
["bitfinex","ETHUSD",1646931079350,0.01026166,2594.1,2594.0,1.42491]
["bitfinex","ETHUSD",1646931079950,0.00138189,2594.7,2594.0,1.42491]
["bitfinex","ETHUSD",1646931080151,0.0025658,2594.2,2594.1,0.08359009]
["bitfinex","ETHUSD",1646931080996,0.00138189,2594.7,2594.1,0.08359009]
["bitfinex","ETHUSD",1646931081197,1.1657,2594.8,2594.2,0.96386]
["bitfinex","ETHUSD",1646931081495,0.00367044,2594.3,2594.2,1.42486]
["bitfinex","ETHUSD",1646931082195,0.19408189,2594.9,2594.2,1.42486]
["bitfinex","ETHUSD",1646931082395,0.00249358,2594.4,2594.2,1.42486]
["bitfinex","ETHUSD",1646931083500,0.04035806,2594.8,2594.2,1.42486]
["bitfinex","ETHUSD",1646931083700,0.00249357,2594.4,2594.2,1.42486]
["bitfinex","ETHUSD",1646931084100,0.00249357,2594.4,2594.2,0.96386]
["bitfinex","ETHUSD",1646931084301,0.00249357,2594.4,2594.0,0.96402]
["bitfinex","ETHUSD",1646931084501,0.00249357,2594.4,2593.7,2.89151]
["bitfinex","ETHUSD",1646931084754,0.0502488,2594.4,2593.6,1.0]
["bitfinex","ETHUSD",1646931084945,0.04775523,2594.4,2593.6,1.0]
["bitfinex","ETHUSD",1646931085146,1.97860256,2594.4,2593.6,1.0]
["bitfinex","ETHUSD",1646931085345,0.05033256,2594.4,2593.8,0.9641]
["bitfinex","ETHUSD",1646931085544,0.3,2594.3,2593.8,0.9641]
["bitfinex","ETHUSD",1646931085947,0.05033256,2594.4,2593.8,0.9641]
["bitfinex","ETHUSD",1646931086151,0.3,2594.4,2593.7,1.92811]
["bitfinex","ETHUSD",1646931086347,0.0037721,2594.2,2593.7,1.92811]
["bitfinex","ETHUSD",1646931087348,0.00377217,2594.1,2593.7,1.92811]
["bitfinex","ETHUSD",1646931088353,3.55091937,2594.4,2593.7,1.92811]
["bitfinex","ETHUSD",1646931088599,0.00364621,2594.0,2593.7,1.92811]
["bitfinex","ETHUSD",1646931089599,3.55230126,2594.4,2593.7,1.92811]
["bitfinex","ETHUSD",1646931089800,0.00338657,2594.0,2593.7,1.92811]
["bitfinex","ETHUSD",1646931091004,0.00677314,2594.0,2593.7,1.92811]
["bitfinex","ETHUSD",1646931091203,0.00338657,2594.0,2593.7,1.92811]
["bitfinex","ETHUSD",1646931092247,0.00659983,2594.0,2593.7,1.92811]
["bitfinex","ETHUSD",1646931092451,0.00321326,2594.0,2593.7,1.92811]
["bitfinex","ETHUSD",1646931093348,0.00647569,2594.0,2593.7,1.92811]
["bitfinex","ETHUSD",1646931093553,4.46745243,2594.0,2593.5,0.09053042]
["bitfinex","ETHUSD",1646931093753,4.46745243,2594.0,2593.3,0.08928724]
["bitfinex","ETHUSD",1646931094251,4.46419,2594.0,2593.3,0.08928724]
["bitfinex","ETHUSD",1646931094653,0.0032625,2593.8,2593.2,1.92842]
["bitfinex","ETHUSD",1646931094855,0.0032625,2593.8,2593.0,1.92862]
["bitfinex","ETHUSD",1646931094856,3.38736249,2593.8,2593.0,1.92862]
["bitfinex","ETHUSD",1646931095057,0.3841,2593.4,2592.4,0.1959642]
["bitfinex","ETHUSD",1646931095253,0.3841,2593.4,2592.4,0.0032642]
["bitfinex","ETHUSD",1646931095254,0.3841,2593.2,2592.4,0.0032642]
["bitfinex","ETHUSD",1646931095453,0.3841,2593.2,2592.0,0.08160439]
["bitfinex","ETHUSD",1646931095454,0.3841,2593.0,2592.0,0.08160439]
["bitfinex","ETHUSD",1646931095655,0.04943652,2592.9,2592.1,1.0]
["bitfinex","ETHUSD",1646931095853,0.04128932,2592.8,2592.1,1.0]
["bitfinex","ETHUSD",1646931096094,0.04128932,2592.8,2592.4,0.00100459]
["bitfinex","ETHUSD",1646931096296,1.00600932,2592.8,2592.4,0.00100459]
["bitfinex","ETHUSD",1646931096699,3.5,2592.7,2592.1,1.96475]
["bitfinex","ETHUSD",1646931096895,3.8493893,2592.7,2592.1,1.96475]
["bitfinex","ETHUSD",1646931097095,3.8493893,2592.7,2592.4,0.00121548]
["bitfinex","ETHUSD",1646931097894,3.8493893,2592.7,2592.1,1.96475]
["bitfinex","ETHUSD",1646931098095,3.8493893,2592.7,2591.8,2.73505795]
["bitfinex","ETHUSD",1646931098096,2.74203207,2592.6,2591.8,2.73505795]
["bitfinex","ETHUSD",1646931098299,2.74203207,2592.6,2591.7,2.92959]
["bitfinex","ETHUSD",1646931098300,4.1841,2592.5,2592.4,1.548e-05]
["bitfinex","ETHUSD",1646931098496,5.71575178,2592.5,2592.4,1.548e-05]
["bitfinex","ETHUSD",1646931098899,6.71575178,2592.5,2592.4,1.548e-05]
["bitfinex","ETHUSD",1646931099101,0.96523,2591.8,2591.3,0.22601661]
["bitfinex","ETHUSD",1646931099307,0.96523,2591.8,2590.8,0.270968]
["bitfinex","ETHUSD",1646931099502,0.3,2591.8,2590.9,0.2261353]
["bitfinex","ETHUSD",1646931099760,0.3,2591.8,2590.9,0.29799536]
["bitfinex","ETHUSD",1646931099950,5.73046,2591.9,2591.0,0.2261353]
["bitfinex","ETHUSD",1646931100349,3.23046,2591.9,2591.0,0.2261353]
["bitfinex","ETHUSD",1646931100551,6.73046,2591.9,2591.0,0.2261353]
["bitfinex","ETHUSD",1646931100952,0.96508,2591.8,2591.0,0.2261353]
["bitfinex","ETHUSD",1646931101354,1.26508,2591.8,2591.0,0.2261353]
["bitfinex","ETHUSD",1646931101755,0.3,2591.8,2591.0,0.2261353]
["bitfinex","ETHUSD",1646931102557,0.96513,2591.7,2591.0,0.2261353]
["bitfinex","ETHUSD",1646931102756,1.26513,2591.7,2591.0,0.2261353]
["bitfinex","ETHUSD",1646931102956,1.93026,2591.6,2591.0,0.2261353]
["bitfinex","ETHUSD",1646931104000,0.96513,2591.5,2591.0,0.2261353]
["bitfinex","ETHUSD",1646931104200,0.98170054,2591.5,2591.0,0.2261353]
["bitfinex","ETHUSD",1646931104401,0.96513,2591.5,2591.0,0.2261353]
["bitfinex","ETHUSD",1646931104604,1.93046,2591.9,2591.0,0.2261353]
["bitfinex","ETHUSD",1646931104800,5.204,2592.0,2591.0,0.2261353]
["bitfinex","ETHUSD",1646931105001,5.97615,2592.0,2591.0,0.30459261]
["bitfinex","ETHUSD",1646931105202,5.97615,2592.0,2591.1,0.2261353]
["bitfinex","ETHUSD",1646931105401,2.47615,2592.0,2591.3,0.00377853]
["bitfinex","ETHUSD",1646931105902,2.47615,2592.0,2591.3,0.22991383]
["bitfinex","ETHUSD",1646931105903,1.1271,2592.0,2591.3,0.22991383]
["bitfinex","ETHUSD",1646931106104,1.1271,2592.0,2591.4,0.2261353]
["bitfinex","ETHUSD",1646931106302,6.2652,2592.3,2591.4,0.2261353]
["bitfinex","ETHUSD",1646931106502,3.5,2592.3,2591.3,2.00529512]
["bitfinex","ETHUSD",1646931106701,3.5,2592.3,2591.5,0.00377843]
["bitfinex","ETHUSD",1646931106902,3.8841,2592.3,2591.5,0.00377843]
["bitfinex","ETHUSD",1646931107106,4.849,2592.3,2591.5,0.00377843]
["bitfinex","ETHUSD",1646931107347,6.149,2592.3,2591.5,0.00377843]
["bitfinex","ETHUSD",1646931107548,6.149,2592.3,2591.3,0.07550512]
["bitfinex","ETHUSD",1646931107749,6.149,2592.3,2591.8,0.00377832]
["bitfinex","ETHUSD",1646931108551,0.04884346,2592.2,2591.8,0.00377832]
["bitfinex","ETHUSD",1646931108755,0.04884346,2592.2,2591.3,0.07550512]
["bitfinex","ETHUSD",1646931108952,0.96497,2592.0,2591.3,0.07550512]
["bitfinex","ETHUSD",1646931109154,0.96497,2592.0,2591.9,0.00377825]
["bitfinex","ETHUSD",1646931109354,1.26497,2592.0,2591.9,0.00377825]
["bitfinex","ETHUSD",1646931110051,1.26497,2592.0,2591.3,0.07550512]
["bitfinex","ETHUSD",1646931110052,0.96496,2591.8,2591.3,0.07550512]
["bitfinex","ETHUSD",1646931110251,1.26496,2591.8,2591.3,0.07550512]
["bitfinex","ETHUSD",1646931111304,0.04884346,2592.2,2591.4,0.22538989]
["bitfinex","ETHUSD",1646931111508,0.1928,2592.5,2591.5,0.08212401]
["bitfinex","ETHUSD",1646931111704,2.5441,2592.8,2591.7,13.1341]
["bitfinex","ETHUSD",1646931111903,2.5441,2592.8,2592.0,0.3]
["bitfinex","ETHUSD",1646931111904,5.8513,2592.8,2592.0,0.3]
["bitfinex","ETHUSD",1646931112104,5.72617324,2592.9,2592.0,0.53309528]
["bitfinex","ETHUSD",1646931112407,0.00377324,2592.9,2592.1,0.07236981]
["bitfinex","ETHUSD",1646931112804,0.00377408,2592.9,2592.3,0.00377506]
["bitfinex","ETHUSD",1646931113006,0.00377408,2592.9,2592.4,0.461]
["bitfinex","ETHUSD",1646931113205,0.00377408,2592.9,2592.5,0.26800344]
["bitfinex","ETHUSD",1646931113404,0.00377408,2592.9,2592.6,0.461]
["bitfinex","ETHUSD",1646931113608,0.00377408,2592.9,2592.7,0.2830904]
["bitfinex","ETHUSD",1646931113808,0.00377408,2592.9,2592.8,1.461]
["bitfinex","ETHUSD",1646931114010,5.80813082,2593.7,2592.8,2.50990328]
["bitfinex","ETHUSD",1646931114011,0.05113082,2593.7,2592.8,2.50990328]
["bitfinex","ETHUSD",1646931114212,0.00333407,2592.9,2592.8,2.70270328]
["bitfinex","ETHUSD",1646931115254,0.0033342,2593.0,2592.9,0.07650338]
["bitfinex","ETHUSD",1646931115451,0.0033342,2593.0,2592.9,0.73030338]
["bitfinex","ETHUSD",1646931116053,0.01333401,2593.5,2593.0,0.3841]
["bitfinex","ETHUSD",1646931116255,1.92834,2594.1,2593.2,0.96414]
["bitfinex","ETHUSD",1646931116454,0.44102963,2594.2,2593.3,0.53074842]
["bitfinex","ETHUSD",1646931116455,0.01333436,2593.5,2593.3,0.53074842]
["bitfinex","ETHUSD",1646931116659,0.01333436,2593.5,2593.4,0.26616065]
["bitfinex","ETHUSD",1646931116854,0.00138189,2594.2,2593.4,0.72716065]
["bitfinex","ETHUSD",1646931117056,1.33825381,2594.3,2593.5,0.07738652]
["bitfinex","ETHUSD",1646931117254,2.3475,2594.4,2593.7,0.07021779]
["bitfinex","ETHUSD",1646931117563,1.0,2594.5,2593.8,0.461]
["bitfinex","ETHUSD",1646931117755,1.3366152,2594.4,2593.8,0.461]
["bitfinex","ETHUSD",1646931117957,1.0,2594.4,2593.8,0.461]
["bitfinex","ETHUSD",1646931118358,0.00138189,2594.7,2593.9,1.1565103]
["bitfinex","ETHUSD",1646931118611,0.1927,2595.1,2593.9,1.1565103]
["bitfinex","ETHUSD",1646931118612,1.33821939,2595.0,2594.0,0.53103804]
["bitfinex","ETHUSD",1646931118804,1.33821939,2595.0,2594.1,0.07045548]
["bitfinex","ETHUSD",1646931118805,1.3368375,2595.0,2594.1,0.07045548]
["bitfinex","ETHUSD",1646931119007,1.37833241,2595.0,2594.2,1.461]
["bitfinex","ETHUSD",1646931119206,1.3368375,2594.9,2594.2,1.461]
["bitfinex","ETHUSD",1646931119404,1.3368375,2594.9,2594.2,2.42464]
["bitfinex","ETHUSD",1646931119609,0.04035806,2594.8,2594.2,2.42464]
["bitfinex","ETHUSD",1646931119807,1.3368375,2594.7,2594.2,1.461]
["bitfinex","ETHUSD",1646931120009,2.3007675,2594.7,2594.2,1.461]
["bitfinex","ETHUSD",1646931120211,2.3007675,2594.7,2594.1,1.92727]
["bitfinex","ETHUSD",1646931120212,0.045734,2594.5,2594.1,1.92727]
["bitfinex","ETHUSD",1646931121208,0.00377681,2594.4,2594.1,1.92727]
["bitfinex","ETHUSD",1646931121810,0.00377681,2594.4,2593.8,1.92795]
["bitfinex","ETHUSD",1646931122010,0.04432238,2594.3,2593.6,1.9281]
["bitfinex","ETHUSD",1646931122750,0.3841,2594.2,2593.6,1.9281]
["bitfinex","ETHUSD",1646931122947,0.05076338,2594.1,2593.7,1.01874884]
["bitfinex","ETHUSD",1646931123552,0.00351207,2594.0,2593.8,0.96409]
["bitfinex","ETHUSD",1646931124354,0.06579391,2594.4,2593.8,0.96409]
["bitfinex","ETHUSD",1646931124556,0.01404617,2594.4,2594.0,1.0488432]
["bitfinex","ETHUSD",1646931124754,0.04035806,2594.8,2594.1,0.6537]
["bitfinex","ETHUSD",1646931124956,7.5341,2595.4,2594.1,0.6537]
["bitfinex","ETHUSD",1646931124957,0.70550277,2595.7,2594.3,16.5]
["bitfinex","ETHUSD",1646931125158,0.00144156,2595.1,2595.0,0.3]
["bitfinex","ETHUSD",1646931125360,1.33544408,2595.6,2595.1,0.48777742]
["bitfinex","ETHUSD",1646931125556,0.00144156,2596.0,2595.2,5.00614894]
["bitfinex","ETHUSD",1646931125762,0.00144156,2596.1,2595.3,0.55074299]
["bitfinex","ETHUSD",1646931126003,1.33446552,2596.1,2595.9,0.87153576]
["bitfinex","ETHUSD",1646931126199,7.38399762,2596.5,2595.9,0.87153576]
["bitfinex","ETHUSD",1646931126200,7.33,2596.5,2595.9,0.87153576]
["bitfinex","ETHUSD",1646931126402,1.32341068,2596.4,2596.0,0.07924114]
["bitfinex","ETHUSD",1646931127200,0.96319,2596.6,2596.0,1.04239114]
["bitfinex","ETHUSD",1646931127201,1.32341068,2596.3,2596.0,1.04239114]
["bitfinex","ETHUSD",1646931127401,1.32341068,2596.5,2596.1,0.08764018]
["bitfinex","ETHUSD",1646931127600,0.96319,2596.6,2596.1,0.08764018]
["bitfinex","ETHUSD",1646931127601,1.3235613,2596.4,2596.1,0.08764018]
["bitfinex","ETHUSD",1646931127799,1.3235613,2596.3,2596.1,0.08764018]
["bitfinex","ETHUSD",1646931128005,0.1925,2596.8,2596.1,0.54864018]
["bitfinex","ETHUSD",1646931128202,0.96454156,2596.9,2596.2,2.00476218]
["bitfinex","ETHUSD",1646931128203,0.00144156,2596.9,2596.2,2.00476218]
["bitfinex","ETHUSD",1646931128500,0.0168722,2597.0,2596.3,0.461]
["bitfinex","ETHUSD",1646931128501,1.33851936,2597.0,2596.3,0.461]
["bitfinex","ETHUSD",1646931128703,1.32164716,2596.9,2596.4,0.09042081]
["bitfinex","ETHUSD",1646931128905,1.32164716,2596.9,2596.7,1.01495566]
["bitfinex","ETHUSD",1646931129106,0.0168722,2597.0,2596.5,0.08446202]
["bitfinex","ETHUSD",1646931129403,1.31906183,2596.9,2596.5,1.04740202]
["bitfinex","ETHUSD",1646931129604,1.31906183,2596.9,2596.6,0.09028358]
["bitfinex","ETHUSD",1646931129858,1.32160481,2596.9,2596.6,0.09028358]
["bitfinex","ETHUSD",1646931130058,0.00254298,2596.9,2596.6,0.09028358]
["bitfinex","ETHUSD",1646931130562,0.9799222,2597.0,2596.6,0.09028358]
["bitfinex","ETHUSD",1646931130960,0.68788899,2596.9,2596.3,0.09000389]
["bitfinex","ETHUSD",1646931131161,0.04436458,2596.8,2596.0,0.6262]
["bitfinex","ETHUSD",1646931131359,0.04436458,2596.8,2596.0,0.1652]
["bitfinex","ETHUSD",1646931131559,0.3841,2596.6,2596.0,0.1652]
["bitfinex","ETHUSD",1646931131760,0.3841,2596.6,2596.2,1.11737209]
["bitfinex","ETHUSD",1646931132259,0.00378915,2596.5,2596.0,0.1652]
["bitfinex","ETHUSD",1646931132459,0.00378915,2596.5,2596.1,0.96326]
["bitfinex","ETHUSD",1646931132861,0.96326,2596.4,2596.0,2.09163]
["bitfinex","ETHUSD",1646931133606,0.96326,2596.4,2596.0,0.1652]
["bitfinex","ETHUSD",1646931133607,1.6511492,2596.4,2596.0,0.1652]
["bitfinex","ETHUSD",1646931134206,0.9670492,2596.4,2596.0,0.1652]
["bitfinex","ETHUSD",1646931134506,1.34736,2596.4,2596.0,1.16553642]
["bitfinex","ETHUSD",1646931134805,0.00345764,2596.3,2596.0,1.16553642]
["bitfinex","ETHUSD",1646931135205,0.00345764,2596.3,2596.0,0.1652]
["bitfinex","ETHUSD",1646931135405,0.00345764,2596.3,2596.1,0.96326]
["bitfinex","ETHUSD",1646931135808,0.00332977,2596.3,2596.1,0.96326]
["bitfinex","ETHUSD",1646931136608,1.64736,2596.4,2596.1,0.96326]
["bitfinex","ETHUSD",1646931136809,1.92659,2596.3,2596.1,0.96326]
["bitfinex","ETHUSD",1646931137010,1.92991975,2596.3,2596.1,0.96326]
["bitfinex","ETHUSD",1646931137650,0.00332975,2596.3,2596.2,3.58975146]
["bitfinex","ETHUSD",1646931137858,0.00332975,2596.3,2596.2,0.55075146]
["bitfinex","ETHUSD",1646931138451,0.00366136,2596.3,2596.2,0.55075146]
["bitfinex","ETHUSD",1646931139455,0.96311,2596.4,2596.2,0.55075146]
["bitfinex","ETHUSD",1646931139657,0.96311,2596.4,2596.0,0.1652]
["bitfinex","ETHUSD",1646931139658,1.65081689,2596.4,2596.0,0.1652]
["bitfinex","ETHUSD",1646931139854,1.65081689,2596.4,2595.8,11.56]
["bitfinex","ETHUSD",1646931140056,2.31093,2596.3,2595.8,11.56]
["bitfinex","ETHUSD",1646931140655,2.31093,2596.3,2596.0,1.07164901]
["bitfinex","ETHUSD",1646931141001,0.00360696,2596.2,2596.0,1.07164901]
["bitfinex","ETHUSD",1646931141198,0.96696696,2596.2,2596.0,1.07164901]
["bitfinex","ETHUSD",1646931141898,0.96663379,2596.2,2596.0,1.07164901]
["bitfinex","ETHUSD",1646931142598,0.96663379,2596.2,2596.1,0.07722581]
["bitfinex","ETHUSD",1646931142599,0.00327379,2596.2,2596.1,0.07722581]
["bitfinex","ETHUSD",1646931142799,0.00327379,2596.2,2596.1,0.53822581]
["bitfinex","ETHUSD",1646931143397,0.00345613,2596.2,2596.1,0.53822581]
["bitfinex","ETHUSD",1646931143607,0.00345613,2596.2,2596.1,2.46444581]
["bitfinex","ETHUSD",1646931144007,0.00345613,2596.2,2596.1,2.95164581]
["bitfinex","ETHUSD",1646931144204,0.00144156,2596.7,2596.2,0.07390884]
["bitfinex","ETHUSD",1646931144503,0.0168722,2597.0,2596.4,0.07196818]
["bitfinex","ETHUSD",1646931144763,0.0168722,2597.0,2596.4,0.89396818]
["bitfinex","ETHUSD",1646931144951,0.0168722,2597.0,2596.4,0.822]
["bitfinex","ETHUSD",1646931145150,0.0168722,2597.0,2596.5,0.0809802]
["bitfinex","ETHUSD",1646931145351,0.16458372,2596.3,2596.1,2.57962]
["bitfinex","ETHUSD",1646931145652,0.16458372,2596.3,2596.2,0.461]
["bitfinex","ETHUSD",1646931148500,0.16458372,2596.3,2596.1,0.5621139]
["bitfinex","ETHUSD",1646931148705,0.16458372,2596.3,2596.1,1.45042]
["bitfinex","ETHUSD",1646931148909,0.16458372,2596.3,2596.1,0.4872]
["bitfinex","ETHUSD",1646931149106,0.16458372,2596.3,2595.9,2.11886]
["bitfinex","ETHUSD",1646931149305,1.12785372,2596.3,2595.9,1.92636]
["bitfinex","ETHUSD",1646931150106,1.12785372,2596.3,2596.0,1.04785536]
["bitfinex","ETHUSD",1646931150308,1.12785372,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931150506,0.003666,2596.2,2596.1,0.96322]
["bitfinex","ETHUSD",1646931151308,0.16458372,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931151706,0.16798098,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931152752,0.17137822,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931152951,0.16798096,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931153150,0.16798096,2596.3,2596.2,0.4872]
["bitfinex","ETHUSD",1646931153352,0.16798096,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931153754,0.16458372,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931155157,0.1679693,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931156198,0.16458372,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931156400,0.1679693,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931157401,0.16458372,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931157600,0.1679693,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931158804,0.16458372,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931159004,0.16781726,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931159764,0.16458372,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931159961,0.16781726,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931160961,0.16458372,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931161165,1.12780372,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931161364,0.16781726,2596.3,2596.1,0.96322]
["bitfinex","ETHUSD",1646931162263,0.16781726,2596.3,2596.1,3.06159516]
["bitfinex","ETHUSD",1646931162464,0.17107762,2596.3,2596.1,3.06159516]
["bitfinex","ETHUSD",1646931162663,0.17107762,2596.3,2596.1,1.96322]
["bitfinex","ETHUSD",1646931162664,0.16784408,2596.3,2596.1,1.96322]
["bitfinex","ETHUSD",1646931163499,0.17110444,2596.3,2596.1,1.96322]
["bitfinex","ETHUSD",1646931163704,0.16784408,2596.3,2596.2,0.90353962]
["bitfinex","ETHUSD",1646931164510,0.16458372,2596.3,2596.2,0.90353962]
["bitfinex","ETHUSD",1646931165309,0.16458372,2596.3,2596.2,1.36453962]
["bitfinex","ETHUSD",1646931165509,0.16458372,2596.3,2596.2,2.36453962]
["bitfinex","ETHUSD",1646931166211,0.16458372,2596.3,2596.2,2.43951521]
["bitfinex","ETHUSD",1646931166811,0.16458372,2596.3,2596.2,2.70728574]
["bitfinex","ETHUSD",1646931169155,0.16306286,2596.3,2596.2,2.70728574]
["bitfinex","ETHUSD",1646931170552,0.16306286,2596.3,2596.2,2.63231015]
["bitfinex","ETHUSD",1646931170753,0.16306286,2596.3,2596.2,1.72877053]
["bitfinex","ETHUSD",1646931171605,1.47674915,2596.3,2596.2,1.72877053]
["bitfinex","ETHUSD",1646931171800,1.47674915,2596.3,2596.2,1.26777053]
["bitfinex","ETHUSD",1646931178807,0.0032706,2596.4,2596.3,0.96302]
["bitfinex","ETHUSD",1646931179009,1.128,2597.1,2596.8,0.9632327]
["bitfinex","ETHUSD",1646931179208,0.0168722,2597.0,2596.8,0.9632327]
["bitfinex","ETHUSD",1646931179606,0.0168722,2597.0,2596.8,0.461]
["bitfinex","ETHUSD",1646931179807,0.9797822,2597.0,2596.8,0.461]
["bitfinex","ETHUSD",1646931180208,0.04586755,2596.9,2596.8,0.461]
["bitfinex","ETHUSD",1646931180611,1.03139803,2597.0,2596.8,0.461]
["bitfinex","ETHUSD",1646931181413,3.8841,2596.9,2596.6,1.0]
["bitfinex","ETHUSD",1646931181611,0.04575826,2596.7,2596.1,8.10429097]
["bitfinex","ETHUSD",1646931181812,3.54575826,2596.7,2595.9,1.96409097]
["bitfinex","ETHUSD",1646931182011,0.04354501,2596.5,2595.8,0.1925]
["bitfinex","ETHUSD",1646931182263,0.05535348,2596.3,2595.6,0.71050345]
["bitfinex","ETHUSD",1646931182451,0.05535348,2596.3,2595.6,1.57931084]
["bitfinex","ETHUSD",1646931182452,0.3841,2596.2,2595.6,1.57931084]
["bitfinex","ETHUSD",1646931182651,0.04715968,2596.1,2595.6,1.57931084]
["bitfinex","ETHUSD",1646931182854,0.04715968,2596.1,2595.6,0.86880739]
["bitfinex","ETHUSD",1646931184057,0.0032818,2596.0,2595.6,0.86880739]
["bitfinex","ETHUSD",1646931184258,0.9666618,2596.0,2595.6,0.86880739]
["bitfinex","ETHUSD",1646931184658,0.9666618,2596.0,2595.5,1.71050345]
["bitfinex","ETHUSD",1646931184857,1.3507618,2596.0,2595.5,1.0]
["bitfinex","ETHUSD",1646931185058,0.04850828,2595.9,2595.3,0.71050345]
["bitfinex","ETHUSD",1646931185258,0.96352,2595.8,2595.3,0.71050345]
["bitfinex","ETHUSD",1646931185459,0.04674507,2595.7,2595.3,0.71050345]
["bitfinex","ETHUSD",1646931185661,0.02909231,2595.7,2595.5,1.0]
["bitfinex","ETHUSD",1646931186201,3.52909231,2595.7,2595.5,1.0]
["bitfinex","ETHUSD",1646931186403,1.34762,2595.8,2595.5,1.0]
["bitfinex","ETHUSD",1646931186602,0.05141222,2595.6,2595.5,1.0]
["bitfinex","ETHUSD",1646931194808,0.0482502,2595.8,2595.5,1.461]
["bitfinex","ETHUSD",1646931195010,0.00325914,2595.7,2595.5,1.461]
["bitfinex","ETHUSD",1646931195208,0.00325914,2595.7,2595.5,2.42437]
["bitfinex","ETHUSD",1646931195409,0.00325914,2595.7,2595.6,0.06917602]
["bitfinex","ETHUSD",1646931195608,0.00325914,2595.7,2595.6,0.53017602]
["bitfinex","ETHUSD",1646931195809,5.914e-05,2595.7,2595.6,12.28017602]
["bitfinex","ETHUSD",1646931196010,0.0130346,2596.1,2595.6,13.56727947]
["bitfinex","ETHUSD",1646931196209,0.0130346,2596.1,2595.7,15.14597797]
["bitfinex","ETHUSD",1646931196412,0.05421272,2596.8,2595.9,0.08100036]
["bitfinex","ETHUSD",1646931196413,0.01303444,2596.2,2595.9,0.08100036]
["bitfinex","ETHUSD",1646931196610,0.01303444,2596.2,2596.0,0.461]
["bitfinex","ETHUSD",1646931196809,0.01303444,2596.2,2596.1,1.0]
["bitfinex","ETHUSD",1646931197010,0.01303444,2596.2,2596.1,3.38687]
["bitfinex","ETHUSD",1646931197260,0.05421272,2596.8,2596.1,3.38687]
["bitfinex","ETHUSD",1646931197449,0.05421272,2596.8,2596.7,1.04485783]
["bitfinex","ETHUSD",1646931197655,0.0168722,2597.0,2596.8,0.08662152]
["bitfinex","ETHUSD",1646931197854,0.0168722,2597.0,2596.9,1.461]
["bitfinex","ETHUSD",1646931198660,0.76914657,2597.9,2597.0,0.25]
["bitfinex","ETHUSD",1646931198857,1.231019,2597.8,2597.1,14.29220031]
["bitfinex","ETHUSD",1646931199072,0.02606016,2598.4,2597.6,12.1341]
["bitfinex","ETHUSD",1646931199257,0.02276912,2598.7,2597.9,0.0120593]
["bitfinex","ETHUSD",1646931199455,0.02276912,2598.7,2598.6,1.01773353]
["bitfinex","ETHUSD",1646931199657,0.02276912,2598.7,2598.6,1.47873353]
["bitfinex","ETHUSD",1646931200457,0.02276912,2598.7,2598.6,5.94068353]
["bitfinex","ETHUSD",1646931200659,0.0263046,2599.2,2598.6,5.94068353]
["bitfinex","ETHUSD",1646931200863,7.3608514,2599.8,2599.0,13.09578]
["bitfinex","ETHUSD",1646931201112,7.3608514,2599.8,2598.9,1.92336]
["bitfinex","ETHUSD",1646931201113,0.0308514,2599.8,2599.7,1.08672566]
["bitfinex","ETHUSD",1646931201311,1.02474626,2600.4,2599.7,1.08672566]
["bitfinex","ETHUSD",1646931201312,0.01661652,2600.6,2599.7,5.13512722]
["bitfinex","ETHUSD",1646931201512,1.9495291,2601.1,2601.0,1.00389356]
["bitfinex","ETHUSD",1646931201711,1.9495291,2601.1,2601.0,1.53645277]
["bitfinex","ETHUSD",1646931201712,0.01459148,2601.1,2601.0,1.53645277]
["bitfinex","ETHUSD",1646931201909,0.41105373,2601.6,2601.1,0.07170149]
["bitfinex","ETHUSD",1646931202107,0.41105373,2601.6,2601.2,0.461]
["bitfinex","ETHUSD",1646931202306,0.41105373,2601.6,2601.3,0.08887845]
["bitfinex","ETHUSD",1646931202507,0.41105373,2601.6,2601.3,0.54987845]
["bitfinex","ETHUSD",1646931202707,0.41105373,2601.6,2601.4,0.07524575]
["bitfinex","ETHUSD",1646931203114,0.41105373,2601.6,2600.5,0.53759826]
["bitfinex","ETHUSD",1646931203312,0.41105373,2601.6,2600.6,0.08452798]
["bitfinex","ETHUSD",1646931203512,0.41485085,2601.6,2600.6,0.08452798]
["bitfinex","ETHUSD",1646931203913,0.9615,2601.5,2600.6,0.08452798]
["bitfinex","ETHUSD",1646931204121,1.19249816,2601.5,2600.6,0.08452798]
["bitfinex","ETHUSD",1646931204429,1.19249816,2601.5,2600.2,0.08829845]
["bitfinex","ETHUSD",1646931204430,2.99999999,2601.1,2600.2,0.08829845]
["bitfinex","ETHUSD",1646931204618,4.07370006,2601.0,2599.5,0.461]
["bitfinex","ETHUSD",1646931204878,0.6841,2600.9,2599.3,0.21807612]
["bitfinex","ETHUSD",1646931205068,0.19373914,2600.8,2599.7,1.16700496]
["bitfinex","ETHUSD",1646931205266,0.19373914,2600.8,2599.8,0.08883032]
["bitfinex","ETHUSD",1646931205267,0.3,2600.7,2599.8,0.08883032]
["bitfinex","ETHUSD",1646931205670,0.31766688,2600.8,2599.7,2.14691453]
["bitfinex","ETHUSD",1646931205868,0.31766688,2600.8,2599.7,1.0]
["bitfinex","ETHUSD",1646931206169,0.4922,2600.7,2599.3,0.59919997]
["bitfinex","ETHUSD",1646931206368,0.00345837,2600.4,2599.3,0.59919997]
["bitfinex","ETHUSD",1646931206769,0.00345837,2600.4,2599.4,1.04515921]
["bitfinex","ETHUSD",1646931207168,0.02112525,2600.4,2599.4,1.04515921]
["bitfinex","ETHUSD",1646931207369,0.00345857,2600.0,2599.4,1.04515921]
["bitfinex","ETHUSD",1646931207568,0.00345857,2600.0,2599.3,0.59919997]
["bitfinex","ETHUSD",1646931207770,0.00345857,2600.0,2599.3,0.461]
["bitfinex","ETHUSD",1646931207970,3.50345857,2600.0,2599.2,1.0]
["bitfinex","ETHUSD",1646931208170,3.50345857,2600.0,2598.9,0.08616486]
["bitfinex","ETHUSD",1646931208372,0.00320035,2599.8,2598.7,1.08158881]
["bitfinex","ETHUSD",1646931208611,0.00320035,2599.8,2599.0,0.93112684]
["bitfinex","ETHUSD",1646931209311,0.00320035,2599.8,2598.7,1.0]
["bitfinex","ETHUSD",1646931209515,3.69550035,2599.8,2598.7,1.0]
["bitfinex","ETHUSD",1646931209712,0.05267174,2599.7,2598.3,0.07140084]
["bitfinex","ETHUSD",1646931209910,0.05267174,2599.7,2598.4,1.0]
["bitfinex","ETHUSD",1646931209911,0.00342663,2599.5,2598.4,1.0]
["bitfinex","ETHUSD",1646931210312,0.00342663,2599.5,2598.5,1.14241948]
["bitfinex","ETHUSD",1646931210513,0.00342663,2599.5,2598.4,1.0]
["bitfinex","ETHUSD",1646931210813,0.00342678,2599.1,2598.4,1.0]
["bitfinex","ETHUSD",1646931211211,0.00342678,2599.1,2597.9,0.08872788]
["bitfinex","ETHUSD",1646931211414,0.00342678,2599.1,2597.9,0.33872788]
["bitfinex","ETHUSD",1646931211415,0.00486592,2599.1,2597.9,0.33872788]
["bitfinex","ETHUSD",1646931211612,0.04636985,2599.4,2598.5,1.06578192]
["bitfinex","ETHUSD",1646931211814,0.00143914,2599.2,2598.5,1.06578192]
["bitfinex","ETHUSD",1646931212016,0.00346019,2598.9,2598.5,1.06578192]
["bitfinex","ETHUSD",1646931213054,0.04554698,2599.7,2598.5,1.06578192]
["bitfinex","ETHUSD",1646931213256,0.00346128,2598.8,2598.5,1.06578192]
["bitfinex","ETHUSD",1646931214058,0.01384304,2599.2,2598.5,1.06578192]
["bitfinex","ETHUSD",1646931214259,0.01384304,2599.2,2598.1,1.08547589]
["bitfinex","ETHUSD",1646931214459,0.0034613,2598.8,2598.1,1.08547589]
["bitfinex","ETHUSD",1646931215360,0.0034613,2598.8,2598.1,2.05378685]
["bitfinex","ETHUSD",1646931215659,0.00345388,2598.6,2598.1,2.05378685]
["bitfinex","ETHUSD",1646931216105,0.00345388,2598.6,2598.5,0.90226129]
["bitfinex","ETHUSD",1646931216504,0.00143914,2599.2,2598.5,0.90226129]
["bitfinex","ETHUSD",1646931216703,0.23674446,2599.3,2598.5,0.90226129]
["bitfinex","ETHUSD",1646931216904,0.23674446,2599.3,2598.3,1.0]
["bitfinex","ETHUSD",1646931216905,0.01396397,2598.9,2598.3,1.0]
["bitfinex","ETHUSD",1646931217607,0.01396397,2598.9,2597.9,1.0]
["bitfinex","ETHUSD",1646931217805,0.1923,2598.8,2597.9,1.0]
["bitfinex","ETHUSD",1646931218008,0.1923,2598.9,2597.9,0.92477688]
["bitfinex","ETHUSD",1646931218208,0.00349142,2598.7,2597.9,0.92477688]
["bitfinex","ETHUSD",1646931219011,0.04326078,2598.9,2597.9,0.92477688]
["bitfinex","ETHUSD",1646931219211,0.00349322,2598.4,2597.9,0.92477688]
["bitfinex","ETHUSD",1646931220058,0.04477564,2598.7,2597.9,0.92477688]
["bitfinex","ETHUSD",1646931220258,0.23707564,2598.7,2597.9,0.92477688]
["bitfinex","ETHUSD",1646931220460,0.00345097,2598.3,2597.9,0.92477688]
["bitfinex","ETHUSD",1646931220860,0.00345097,2598.3,2597.8,0.25]
["bitfinex","ETHUSD",1646931221658,0.00345099,2598.2,2597.8,0.25]
["bitfinex","ETHUSD",1646931221857,0.00345099,2598.2,2597.8,1.24700582]
["bitfinex","ETHUSD",1646931222463,0.04477564,2598.7,2597.8,1.24700582]
["bitfinex","ETHUSD",1646931222861,0.00345065,2598.1,2597.8,1.24700582]
["bitfinex","ETHUSD",1646931223260,0.00345065,2598.1,2597.8,0.99700582]
["bitfinex","ETHUSD",1646931223515,0.00345065,2598.1,2597.6,0.08087022]
["bitfinex","ETHUSD",1646931223709,0.0865038,2598.2,2597.6,0.08087022]
["bitfinex","ETHUSD",1646931224110,0.00356749,2598.1,2597.6,0.08087022]
["bitfinex","ETHUSD",1646931225014,0.0865038,2598.2,2597.6,0.08087022]
["bitfinex","ETHUSD",1646931225211,0.00356753,2598.0,2597.6,0.08087022]
["bitfinex","ETHUSD",1646931225815,2.9632,2599.1,2598.1,9.0]
["bitfinex","ETHUSD",1646931226014,2.90745891,2599.4,2599.2,1.1535677]
["bitfinex","ETHUSD",1646931226212,4.4882,2599.8,2599.0,0.461]
["bitfinex","ETHUSD",1646931226412,0.04280194,2600.1,2599.1,0.08804089]
["bitfinex","ETHUSD",1646931226614,0.04280194,2600.1,2599.0,0.711]
["bitfinex","ETHUSD",1646931226615,0.1923,2600.2,2599.2,0.461]
["bitfinex","ETHUSD",1646931226912,0.1923,2600.2,2599.2,0.53873068]
["bitfinex","ETHUSD",1646931226913,0.23899788,2600.2,2599.2,0.53873068]
["bitfinex","ETHUSD",1646931227254,0.3841,2600.1,2599.1,1.0]
["bitfinex","ETHUSD",1646931227464,0.04677184,2599.7,2599.1,1.0]
["bitfinex","ETHUSD",1646931227658,0.04677184,2599.7,2598.4,0.07377649]
["bitfinex","ETHUSD",1646931227853,0.1923,2599.6,2598.4,0.32377649]
["bitfinex","ETHUSD",1646931228255,0.3841,2599.4,2598.4,0.32377649]
["bitfinex","ETHUSD",1646931228456,0.5764,2599.4,2598.5,0.96232]
["bitfinex","ETHUSD",1646931228659,0.5764,2599.4,2598.6,0.06882695]
["bitfinex","ETHUSD",1646931228859,0.00222693,2599.1,2598.6,0.06882695]
["bitfinex","ETHUSD",1646931229058,0.00222693,2599.1,2598.4,0.25]
["bitfinex","ETHUSD",1646931229259,0.00222693,2599.1,2598.4,0.32001612]
["bitfinex","ETHUSD",1646931229661,0.5764,2599.4,2598.6,0.07994651]
["bitfinex","ETHUSD",1646931229863,0.3841,2599.4,2598.6,0.07994651]
["bitfinex","ETHUSD",1646931230063,0.1923,2599.3,2598.6,0.07994651]
["bitfinex","ETHUSD",1646931230264,0.00349913,2598.9,2598.6,0.07994651]
["bitfinex","ETHUSD",1646931230462,0.00349913,2598.9,2598.7,0.96225]
["bitfinex","ETHUSD",1646931231305,0.00380168,2598.9,2598.7,0.96225]
["bitfinex","ETHUSD",1646931231506,0.00380168,2598.9,2598.7,1.84108865]
["bitfinex","ETHUSD",1646931232105,0.00380168,2598.9,2598.8,0.53842048]
["bitfinex","ETHUSD",1646931232304,0.01520444,2599.3,2598.9,0.07269649]
["bitfinex","ETHUSD",1646931232503,0.01011864,2599.3,2599.1,1.08918327]
["bitfinex","ETHUSD",1646931232705,0.01011864,2599.3,2599.2,0.07948411]
["bitfinex","ETHUSD",1646931233308,0.96218,2599.9,2599.2,0.07948411]
["bitfinex","ETHUSD",1646931233914,1.924444,2599.9,2599.2,0.07948411]
["bitfinex","ETHUSD",1646931234112,1.924444,2599.9,2599.0,1.0]
["bitfinex","ETHUSD",1646931234113,1.15448,2599.9,2599.1,0.07495774]
["bitfinex","ETHUSD",1646931234313,1.15448,2599.9,2598.8,0.07867204]
["bitfinex","ETHUSD",1646931234513,0.04278982,2599.8,2598.9,0.51731846]
["bitfinex","ETHUSD",1646931234756,0.96223,2599.6,2598.9,0.51731846]
["bitfinex","ETHUSD",1646931234955,0.96603512,2599.6,2599.0,0.00380609]
["bitfinex","ETHUSD",1646931235153,0.00380512,2599.6,2599.0,0.00380609]
["bitfinex","ETHUSD",1646931235955,0.04597786,2599.7,2598.9,0.07501846]
["bitfinex","ETHUSD",1646931236153,0.00380522,2599.4,2599.0,0.00380589]
["bitfinex","ETHUSD",1646931237354,0.00380512,2599.4,2599.0,0.0038058]
["bitfinex","ETHUSD",1646931238061,0.38790512,2599.4,2599.0,0.0038058]
["bitfinex","ETHUSD",1646931238255,0.3841,2599.2,2598.1,0.07361274]
["bitfinex","ETHUSD",1646931238518,0.95204316,2599.1,2598.1,0.07361274]
["bitfinex","ETHUSD",1646931238714,0.95204316,2599.1,2599.0,0.0038058]
["bitfinex","ETHUSD",1646931238919,0.3,2599.2,2599.0,0.0038058]
["bitfinex","ETHUSD",1646931239314,0.3,2599.3,2599.0,0.0038058]
["bitfinex","ETHUSD",1646931239515,0.19610512,2599.4,2599.0,0.0038058]
["bitfinex","ETHUSD",1646931239814,0.95215263,2599.3,2599.0,0.00736995]
["bitfinex","ETHUSD",1646931240016,0.95215263,2599.3,2599.0,0.00356415]
["bitfinex","ETHUSD",1646931240215,0.00356352,2599.4,2599.0,0.00356415]
["bitfinex","ETHUSD",1646931240216,0.95215263,2599.2,2599.0,0.00356415]
["bitfinex","ETHUSD",1646931240415,0.00356352,2599.4,2599.0,0.00356415]
["bitfinex","ETHUSD",1646931240819,0.95798263,2599.4,2599.0,0.00356415]
["bitfinex","ETHUSD",1646931241017,0.95441911,2599.3,2599.0,0.00356415]
["bitfinex","ETHUSD",1646931241216,0.95441911,2599.2,2599.0,0.00356415]
["bitfinex","ETHUSD",1646931241416,0.95441911,2599.1,2599.0,0.00356415]
["bitfinex","ETHUSD",1646931241623,0.3,2599.2,2599.0,0.00356415]
["bitfinex","ETHUSD",1646931241819,1.25441911,2599.1,2599.0,0.00356415]
["bitfinex","ETHUSD",1646931242454,1.25441911,2599.1,2598.9,0.00356417]
["bitfinex","ETHUSD",1646931242655,0.95441911,2599.0,2598.9,0.00356417]
["bitfinex","ETHUSD",1646931243459,0.95441911,2599.0,2598.9,0.00322811]
["bitfinex","ETHUSD",1646931244262,0.95441911,2599.0,2598.1,0.80735882]
["bitfinex","ETHUSD",1646931244461,0.95441911,2599.0,2598.2,0.68707163]
["bitfinex","ETHUSD",1646931244660,0.95441911,2599.0,2598.8,0.00322813]
["bitfinex","ETHUSD",1646931244863,3.41074737,2599.4,2598.8,0.09231488]
["bitfinex","ETHUSD",1646931245061,0.95778503,2599.3,2598.8,0.09231488]
["bitfinex","ETHUSD",1646931245260,0.95778503,2599.2,2598.8,0.09231488]
["bitfinex","ETHUSD",1646931245565,0.95778503,2599.1,2598.8,0.09231488]
["bitfinex","ETHUSD",1646931245762,0.10913528,2598.6,2598.5,0.08742848]
["bitfinex","ETHUSD",1646931246023,0.10913528,2598.6,2598.5,0.07188336]
["bitfinex","ETHUSD",1646931246208,0.10913528,2598.6,2598.3,0.07392918]
["bitfinex","ETHUSD",1646931247212,0.11403808,2598.6,2598.3,0.07392918]
["bitfinex","ETHUSD",1646931247812,0.96016043,2598.5,2598.4,0.61700033]
["bitfinex","ETHUSD",1646931248617,0.96016043,2598.5,2598.3,0.07392918]
["bitfinex","ETHUSD",1646931248814,0.96016043,2598.5,2598.1,0.2822694]
["bitfinex","ETHUSD",1646931249015,0.96016043,2598.5,2598.2,0.61758048]
["bitfinex","ETHUSD",1646931249212,0.96016043,2598.5,2598.2,0.08030354]
["bitfinex","ETHUSD",1646931249413,0.96016043,2598.5,2598.1,0.1923]
["bitfinex","ETHUSD",1646931249614,0.96506323,2598.5,2598.1,0.1923]
["bitfinex","ETHUSD",1646931249862,0.96016043,2598.4,2598.1,0.1923]
["bitfinex","ETHUSD",1646931250063,0.96016043,2598.4,2598.2,0.61792077]
["bitfinex","ETHUSD",1646931250665,0.96506323,2598.4,2598.2,0.00349791]
["bitfinex","ETHUSD",1646931250864,0.96016043,2598.3,2598.2,0.00349791]
["bitfinex","ETHUSD",1646931251665,0.96506323,2598.3,2598.2,0.00349791]
["bitfinex","ETHUSD",1646931251863,0.96506323,2598.3,2598.1,0.00353795]
["bitfinex","ETHUSD",1646931252063,0.96016043,2598.2,2598.1,0.00353795]
["bitfinex","ETHUSD",1646931252664,1.92777323,2598.2,2598.0,0.00278876]
["bitfinex","ETHUSD",1646931252864,0.96016043,2598.1,2598.0,0.00278876]
["bitfinex","ETHUSD",1646931253063,0.96016043,2598.1,2598.0,0.00632676]
["bitfinex","ETHUSD",1646931253265,1.26016043,2598.1,2598.0,0.00632676]
["bitfinex","ETHUSD",1646931253526,1.45246043,2598.1,2598.0,0.00632676]
["bitfinex","ETHUSD",1646931253923,1.45246043,2598.1,2598.0,0.00278876]
["bitfinex","ETHUSD",1646931254221,1.83656043,2598.1,2598.0,0.00278876]
["bitfinex","ETHUSD",1646931254418,3.4977434,2598.1,2598.0,0.00278876]
["bitfinex","ETHUSD",1646931254819,4.4977434,2598.1,2598.0,0.00278876]
["bitfinex","ETHUSD",1646931255019,3.4977434,2598.1,2598.0,0.00278876]
["bitfinex","ETHUSD",1646931255219,4.4977434,2598.1,2598.0,0.00278876]
["bitfinex","ETHUSD",1646931255418,2.79946043,2598.1,2598.0,0.00278876]
["bitfinex","ETHUSD",1646931255621,3.79946043,2598.1,2598.0,0.00278876]
["bitfinex","ETHUSD",1646931256121,6.79946042,2598.1,2598.0,8.876e-05]
["bitfinex","ETHUSD",1646931256322,22.06569314,2598.1,2598.0,8.876e-05]
["bitfinex","ETHUSD",1646931256524,22.06569314,2598.1,2596.8,0.61809097]
["bitfinex","ETHUSD",1646931256525,0.00141127,2598.0,2596.8,0.61809097]
["bitfinex","ETHUSD",1646931256822,0.00141127,2598.0,2597.9,0.00338999]
["bitfinex","ETHUSD",1646931256823,6.27209069,2598.0,2597.9,0.00338999]
["bitfinex","ETHUSD",1646931257021,6.27067942,2598.0,2597.9,0.00338999]
["bitfinex","ETHUSD",1646931257254,10.16033942,2598.0,2597.9,0.00338999]
["bitfinex","ETHUSD",1646931257456,14.75821079,2598.0,2597.9,0.00338999]
["bitfinex","ETHUSD",1646931257754,14.75821079,2598.0,2596.8,0.6170293]
["bitfinex","ETHUSD",1646931257755,0.3841,2597.9,2596.8,0.6170293]
["bitfinex","ETHUSD",1646931257957,1.9262377,2597.4,2596.8,0.69554065]
["bitfinex","ETHUSD",1646931258156,0.96016043,2597.3,2596.9,0.6170293]
["bitfinex","ETHUSD",1646931258561,1.92626,2597.5,2597.0,0.08447164]
["bitfinex","ETHUSD",1646931258760,2.22626,2597.5,2597.0,0.08447164]
["bitfinex","ETHUSD",1646931258961,1.9263633,2597.4,2597.0,0.08447164]
["bitfinex","ETHUSD",1646931259165,1.9263633,2597.4,2597.0,0.00324495]
["bitfinex","ETHUSD",1646931259562,3.18939,2597.5,2597.0,0.00324495]
["bitfinex","ETHUSD",1646931259764,3.18939,2597.5,2597.1,1.17080871]
["bitfinex","ETHUSD",1646931259765,0.96315,2597.3,2597.1,1.17080871]
["bitfinex","ETHUSD",1646931259970,0.00141127,2597.8,2597.2,0.70305882]
["bitfinex","ETHUSD",1646931260164,7.26891137,2598.3,2597.3,0.61648726]
["bitfinex","ETHUSD",1646931260165,0.00141127,2598.0,2597.3,0.61648726]
["bitfinex","ETHUSD",1646931260363,0.95731876,2598.1,2597.4,0.08320638]
["bitfinex","ETHUSD",1646931260565,0.95590749,2598.1,2597.2,0.08860791]
["bitfinex","ETHUSD",1646931260763,0.95590749,2598.1,2597.4,0.0753587]
["bitfinex","ETHUSD",1646931261023,2.31,2598.0,2597.1,0.00324491]
["bitfinex","ETHUSD",1646931261215,4.53230748,2597.9,2597.2,0.08285266]
["bitfinex","ETHUSD",1646931261415,0.95590749,2597.8,2597.5,0.00324473]
["bitfinex","ETHUSD",1646931261615,0.3841,2597.7,2597.5,0.00324473]
["bitfinex","ETHUSD",1646931261820,1.34000749,2597.6,2597.5,0.00324473]
["bitfinex","ETHUSD",1646931262415,1.34000749,2597.6,2596.9,0.61622354]
["bitfinex","ETHUSD",1646931262616,1.34000749,2597.6,2597.4,0.00327063]
["bitfinex","ETHUSD",1646931262918,0.95590749,2597.5,2597.4,0.00327063]
["bitfinex","ETHUSD",1646931263117,1.25590749,2597.5,2597.4,0.00327063]
["bitfinex","ETHUSD",1646931263416,2.21898749,2597.5,2597.4,0.00327063]
["bitfinex","ETHUSD",1646931264017,2.21898749,2597.5,2597.3,0.00327067]
["bitfinex","ETHUSD",1646931264217,1.26308,2597.5,2597.3,0.00327067]
["bitfinex","ETHUSD",1646931264855,0.00141127,2598.1,2597.3,0.00327067]
["bitfinex","ETHUSD",1646931265056,0.95578512,2598.1,2597.3,0.00654136]
["bitfinex","ETHUSD",1646931265255,0.95578512,2598.1,2597.3,0.08569478]
["bitfinex","ETHUSD",1646931265456,0.95578512,2598.1,2597.3,0.00327069]
["bitfinex","ETHUSD",1646931265657,1.34707,2598.0,2597.3,0.00327069]
["bitfinex","ETHUSD",1646931265858,0.3841,2597.8,2597.3,0.00327069]
["bitfinex","ETHUSD",1646931266056,1.34708,2597.8,2596.9,0.08616798]
["bitfinex","ETHUSD",1646931266257,0.3,2597.7,2597.0,0.6155915]
["bitfinex","ETHUSD",1646931266559,0.3,2597.7,2597.6,0.00327293]
["bitfinex","ETHUSD",1646931266758,0.00071127,2597.4,2597.1,0.07593766]
["bitfinex","ETHUSD",1646931266961,0.00071127,2597.4,2596.9,0.07945558]
["bitfinex","ETHUSD",1646931267158,0.00071127,2597.4,2597.0,0.61554817]
["bitfinex","ETHUSD",1646931267358,0.00071127,2597.4,2597.1,0.07282834]
["bitfinex","ETHUSD",1646931267559,0.00071127,2597.4,2596.9,0.08124282]
["bitfinex","ETHUSD",1646931267760,0.00071127,2597.4,2597.1,0.08151466]
["bitfinex","ETHUSD",1646931267960,0.00071127,2597.4,2596.9,0.08633945]
["bitfinex","ETHUSD",1646931268161,0.00071127,2597.4,2597.1,0.08272188]
["bitfinex","ETHUSD",1646931268359,0.00071127,2597.4,2596.9,0.07488292]
["bitfinex","ETHUSD",1646931268615,0.00071127,2597.4,2597.1,0.07925055]
["bitfinex","ETHUSD",1646931268816,0.00071127,2597.4,2596.9,0.07449218]
["bitfinex","ETHUSD",1646931269015,0.00071127,2597.4,2597.1,0.07733951]
["bitfinex","ETHUSD",1646931269216,0.00071127,2597.4,2596.9,0.08870141]
["bitfinex","ETHUSD",1646931269519,0.00071127,2597.4,2597.1,0.09015915]
["bitfinex","ETHUSD",1646931270017,0.00071127,2597.4,2597.1,0.00380662]
["bitfinex","ETHUSD",1646931270216,0.00071127,2597.4,2597.1,0.08795417]
["bitfinex","ETHUSD",1646931270418,0.00071127,2597.4,2597.1,0.00380662]
["bitfinex","ETHUSD",1646931272123,0.00071127,2597.4,2596.9,0.07692712]
["bitfinex","ETHUSD",1646931272355,0.00071127,2597.4,2597.1,0.00380662]
["bitfinex","ETHUSD",1646931274763,0.00071127,2597.4,2597.1,0.00326547]
["bitfinex","ETHUSD",1646931276116,0.00071127,2597.4,2597.1,0.07895838]
["bitfinex","ETHUSD",1646931277117,0.00071127,2597.4,2597.1,0.00326547]
["bitfinex","ETHUSD",1646931278120,0.00071127,2597.4,2597.0,0.0773523]
["bitfinex","ETHUSD",1646931278320,0.00071127,2597.4,2597.1,0.00341159]
["bitfinex","ETHUSD",1646931280459,0.00071127,2597.4,2597.1,0.61592427]
["bitfinex","ETHUSD",1646931280660,0.00071127,2597.4,2597.2,0.07937408]
["bitfinex","ETHUSD",1646931280859,0.00071127,2597.4,2597.1,0.00341159]
["bitfinex","ETHUSD",1646931281263,0.00071127,2597.4,2597.1,0.09268145]
["bitfinex","ETHUSD",1646931281661,0.00071127,2597.4,2597.2,0.61666545]
["bitfinex","ETHUSD",1646931281861,0.00071127,2597.4,2597.3,0.085619]
["bitfinex","ETHUSD",1646931282060,0.00071127,2597.4,2597.1,0.00367947]
["bitfinex","ETHUSD",1646931282260,0.00071127,2597.4,2597.1,0.08954918]
["bitfinex","ETHUSD",1646931282565,0.00071127,2597.4,2597.3,0.07948869]
["bitfinex","ETHUSD",1646931282961,0.00071127,2597.4,2596.9,0.06906649]
["bitfinex","ETHUSD",1646931283161,0.00071127,2597.4,2597.1,0.00367947]
["bitfinex","ETHUSD",1646931283363,0.00071127,2597.4,2597.1,0.07597393]
["bitfinex","ETHUSD",1646931283612,0.00071127,2597.4,2597.2,0.61705218]
["bitfinex","ETHUSD",1646931283814,0.00071127,2597.4,2597.3,0.07124714]
["bitfinex","ETHUSD",1646931284212,0.00071127,2597.4,2596.9,0.08173354]
["bitfinex","ETHUSD",1646931284413,0.00071127,2597.4,2597.1,0.00367947]
["bitfinex","ETHUSD",1646931284712,0.00071127,2597.4,2597.1,0.08498036]
["bitfinex","ETHUSD",1646931284911,0.00071127,2597.4,2597.3,0.07594765]
["bitfinex","ETHUSD",1646931285115,0.00071127,2597.4,2597.3,0.69321499]
["bitfinex","ETHUSD",1646931290166,0.00071127,2597.4,2597.3,0.69174088]
["bitfinex","ETHUSD",1646931290363,0.00071127,2597.4,2597.2,0.00346229]
["bitfinex","ETHUSD",1646931291206,0.00071127,2597.4,2597.1,0.08883278]
["bitfinex","ETHUSD",1646931291207,0.96384267,2597.4,2597.1,0.08883278]
["bitfinex","ETHUSD",1646931291408,0.95835985,2597.3,2597.1,0.08883278]
["bitfinex","ETHUSD",1646931291610,0.95835985,2597.3,2597.2,0.00346236]
["bitfinex","ETHUSD",1646931292411,0.95835985,2597.3,2597.1,0.08965425]
["bitfinex","ETHUSD",1646931292612,1.34245985,2597.3,2596.4,0.08623279]
["bitfinex","ETHUSD",1646931292815,1.34245985,2597.3,2597.1,0.00345388]
["bitfinex","ETHUSD",1646931292816,0.95835985,2597.2,2597.1,0.00345388]
["bitfinex","ETHUSD",1646931294018,0.95835985,2597.2,2597.0,0.00345392]
["bitfinex","ETHUSD",1646931294618,2.22162985,2597.2,2597.0,0.00345392]
["bitfinex","ETHUSD",1646931294860,0.95835985,2597.1,2597.0,0.00345392]
["bitfinex","ETHUSD",1646931295261,1.92163985,2597.1,2597.0,0.00345394]
["bitfinex","ETHUSD",1646931295471,3.26904815,2597.1,2597.0,0.00345394]
["bitfinex","ETHUSD",1646931295662,3.97725952,2597.1,2597.0,0.00345394]
["bitfinex","ETHUSD",1646931295964,4.46154815,2597.1,2597.0,0.00345394]
["bitfinex","ETHUSD",1646931296461,4.46154815,2597.1,2596.4,0.07172361]
["bitfinex","ETHUSD",1646931296663,0.96339,2596.8,2596.5,0.62372513]
["bitfinex","ETHUSD",1646931296862,0.95835985,2596.7,2596.5,0.62372513]
["bitfinex","ETHUSD",1646931299420,1.92177985,2596.7,2596.5,0.62372513]
["bitfinex","ETHUSD",1646931299621,0.95835985,2596.6,2596.5,0.62372513]
["bitfinex","ETHUSD",1646931300016,0.95835985,2596.6,2596.5,0.62750744]
["bitfinex","ETHUSD",1646931300217,1.25835985,2596.6,2596.5,0.62750744]
["bitfinex","ETHUSD",1646931300916,1.25835985,2596.6,2596.5,0.62372513]
["bitfinex","ETHUSD",1646931301918,1.25835985,2596.6,2596.4,0.00378234]
["bitfinex","ETHUSD",1646931302117,0.95835985,2596.5,2596.2,0.08267579]
["bitfinex","ETHUSD",1646931302360,0.95835985,2596.5,2596.4,0.00378234]
["bitfinex","ETHUSD",1646931302762,1.34245985,2596.5,2596.4,0.00378234]
["bitfinex","ETHUSD",1646931303564,1.34245985,2596.5,2595.8,0.61427702]
["bitfinex","ETHUSD",1646931303764,2.60601985,2596.4,2596.3,0.00367791]
["bitfinex","ETHUSD",1646931303964,3.60601985,2596.4,2596.3,0.00367791]
["bitfinex","ETHUSD",1646931304665,4.56954605,2596.4,2596.0,0.61427702]
["bitfinex","ETHUSD",1646931304965,0.95835985,2596.3,2596.2,0.0035503]
["bitfinex","ETHUSD",1646931305763,0.95835985,2596.3,2596.0,0.61427702]
["bitfinex","ETHUSD",1646931306026,0.95835985,2596.3,2596.1,0.00355034]
["bitfinex","ETHUSD",1646931306813,0.3841,2596.2,2596.1,0.00355034]
["bitfinex","ETHUSD",1646931307016,0.3841,2596.2,2595.8,0.61337897]
["bitfinex","ETHUSD",1646931307017,0.9637176,2595.9,2595.8,0.61337897]
["bitfinex","ETHUSD",1646931307215,0.96371,2596.1,2595.8,0.61337897]
["bitfinex","ETHUSD",1646931307515,0.96371,2596.1,2595.9,0.61337897]
["bitfinex","ETHUSD",1646931307516,1.64781,2596.1,2595.9,0.61337897]
["bitfinex","ETHUSD",1646931307716,0.6841,2595.9,2595.4,0.08995842]
["bitfinex","ETHUSD",1646931307915,0.3,2595.9,2595.5,0.61312938]
["bitfinex","ETHUSD",1646931308315,0.3841,2596.2,2595.5,0.61312938]
["bitfinex","ETHUSD",1646931308519,0.96372,2596.0,2595.9,0.00357914]
["bitfinex","ETHUSD",1646931308717,0.00079903,2595.8,2595.5,0.61312938]
["bitfinex","ETHUSD",1646931308918,0.96453423,2595.8,2595.5,0.61312938]
["bitfinex","ETHUSD",1646931309118,0.96453423,2595.8,2595.6,0.61312938]
["bitfinex","ETHUSD",1646931309319,0.3,2595.7,2595.1,0.22716632]
["bitfinex","ETHUSD",1646931309518,0.3,2595.7,2595.2,0.61280659]
["bitfinex","ETHUSD",1646931309762,0.3,2595.7,2595.3,0.08011559]
["bitfinex","ETHUSD",1646931309968,0.3,2595.7,2595.4,0.61280659]
["bitfinex","ETHUSD",1646931309969,0.9638294,2595.6,2595.4,0.61280659]
["bitfinex","ETHUSD",1646931310165,0.9638294,2595.6,2594.9,0.5237416]
["bitfinex","ETHUSD",1646931310363,0.9638294,2595.6,2595.0,0.61282424]
["bitfinex","ETHUSD",1646931310565,0.9638294,2595.6,2595.0,0.56282424]
["bitfinex","ETHUSD",1646931310764,0.3,2595.5,2595.0,0.56282424]
["bitfinex","ETHUSD",1646931310963,1.2639321,2595.5,2595.0,0.56282424]
["bitfinex","ETHUSD",1646931311368,0.3714,2595.6,2595.3,1.17259531]
["bitfinex","ETHUSD",1646931311564,0.42956841,2595.8,2595.3,1.17259531]
["bitfinex","ETHUSD",1646931311565,0.04546841,2595.8,2595.3,1.17259531]
["bitfinex","ETHUSD",1646931312364,0.00079903,2595.8,2595.4,0.08026899]
["bitfinex","ETHUSD",1646931313164,0.00079903,2595.8,2595.7,0.9869457]
["bitfinex","ETHUSD",1646931313368,0.00079903,2595.8,2595.7,1.06265984]
["bitfinex","ETHUSD",1646931314428,0.00079903,2595.8,2595.7,5.02365984]
["bitfinex","ETHUSD",1646931315421,0.00079903,2595.8,2595.7,6.02365984]
["bitfinex","ETHUSD",1646931315825,0.00079903,2595.8,2595.7,18.96759021]
["bitfinex","ETHUSD",1646931316024,0.00079903,2595.8,2595.7,23.89632897]
["bitfinex","ETHUSD",1646931316223,0.00141127,2597.2,2596.3,0.96292]
["bitfinex","ETHUSD",1646931316426,4.11741127,2597.4,2597.1,0.86802589]
["bitfinex","ETHUSD",1646931316427,4.11882254,2597.4,2597.1,0.86802589]
["bitfinex","ETHUSD",1646931316624,0.00071127,2597.4,2597.1,0.86802589]
["bitfinex","ETHUSD",1646931317022,0.00071127,2597.4,2596.7,0.08518516]
["bitfinex","ETHUSD",1646931317272,0.00071127,2597.4,2596.7,0.33518516]
["bitfinex","ETHUSD",1646931318075,0.00071127,2597.4,2597.3,1.07275509]
["bitfinex","ETHUSD",1646931319478,0.00071127,2597.4,2597.3,1.16043701]
["bitfinex","ETHUSD",1646931320777,0.00071127,2597.4,2597.3,0.08768192]
["bitfinex","ETHUSD",1646931321042,0.00071127,2597.4,2596.9,0.461]
["bitfinex","ETHUSD",1646931321226,0.00071127,2597.4,2596.7,0.25]
["bitfinex","ETHUSD",1646931321227,0.00071127,2597.4,2596.8,0.08639809]
["bitfinex","ETHUSD",1646931322027,0.00071127,2597.4,2597.2,1.07815286]
["bitfinex","ETHUSD",1646931322226,0.00071127,2597.4,2596.8,0.08639809]
["bitfinex","ETHUSD",1646931323227,0.00071127,2597.4,2596.9,1.09612999]
["bitfinex","ETHUSD",1646931323427,0.00071127,2597.4,2597.0,0.08437898]
["bitfinex","ETHUSD",1646931324434,0.00071127,2597.4,2596.3,0.1925]
["bitfinex","ETHUSD",1646931324435,0.3841,2597.2,2596.3,0.1925]
["bitfinex","ETHUSD",1646931324634,0.23412414,2597.1,2596.1,1.08233346]
["bitfinex","ETHUSD",1646931324874,0.3,2597.0,2596.1,1.0]
["bitfinex","ETHUSD",1646931325073,0.4315337,2596.9,2595.9,0.08853418]
["bitfinex","ETHUSD",1646931325270,0.04314849,2596.8,2596.1,0.96790758]
["bitfinex","ETHUSD",1646931325470,1.00656459,2596.8,2596.1,0.96790758]
["bitfinex","ETHUSD",1646931325870,0.3,2596.7,2596.1,0.96790758]
["bitfinex","ETHUSD",1646931326071,1.00656459,2596.8,2596.5,0.90322778]
["bitfinex","ETHUSD",1646931326271,1.11280955,2597.2,2596.0,0.25]
["bitfinex","ETHUSD",1646931326272,0.04358563,2597.0,2596.2,0.06926696]
["bitfinex","ETHUSD",1646931326470,0.019434,2597.2,2596.3,0.08504388]
["bitfinex","ETHUSD",1646931326670,0.019434,2597.2,2596.2,0.08399785]
["bitfinex","ETHUSD",1646931327470,0.0388114,2597.2,2596.6,1.11661742]
["bitfinex","ETHUSD",1646931329218,1.0020914,2597.2,2596.6,1.11661742]
["bitfinex","ETHUSD",1646931329818,0.0388114,2597.2,2597.0,1.22108763]
["bitfinex","ETHUSD",1646931330018,0.0388114,2597.2,2596.6,1.2200827]
["bitfinex","ETHUSD",1646931330019,0.26676614,2596.7,2596.6,1.2200827]
["bitfinex","ETHUSD",1646931330222,0.26676614,2596.7,2596.6,1.8735827]
["bitfinex","ETHUSD",1646931330419,0.26676614,2596.7,2596.6,6.3735827]
["bitfinex","ETHUSD",1646931330621,0.28614354,2596.7,2596.6,3.51239762]
["bitfinex","ETHUSD",1646931331427,0.28614354,2596.7,2596.6,2.51239762]
["bitfinex","ETHUSD",1646931331620,0.28614354,2596.7,2596.6,2.31989762]
["bitfinex","ETHUSD",1646931337014,0.28614354,2596.7,2596.6,1.85889762]
["bitfinex","ETHUSD",1646931339225,1.22260393,2596.7,2596.6,1.2200827]
["bitfinex","ETHUSD",1646931339769,1.22260393,2596.7,2595.8,3.89721912]
["bitfinex","ETHUSD",1646931339967,0.9366546,2596.6,2595.9,0.63953498]
["bitfinex","ETHUSD",1646931340167,0.9366546,2596.6,2596.0,0.25]
["bitfinex","ETHUSD",1646931340368,0.9366546,2596.6,2596.1,0.63953498]
["bitfinex","ETHUSD",1646931340566,0.0193774,2596.6,2596.1,0.63953498]
["bitfinex","ETHUSD",1646931340768,0.0193774,2596.6,2596.1,1.67334929]
["bitfinex","ETHUSD",1646931340968,0.0193774,2596.6,2596.2,0.63953498]
["bitfinex","ETHUSD",1646931341570,0.0193774,2596.6,2596.5,1.16248417]
["bitfinex","ETHUSD",1646931341972,0.0193774,2596.6,2596.5,1.80194791]
["bitfinex","ETHUSD",1646931342375,0.0193774,2596.6,2596.5,1.16248417]
["bitfinex","ETHUSD",1646931342573,0.0193774,2596.6,2596.5,1.88074743]
["bitfinex","ETHUSD",1646931343171,0.0193774,2596.6,2596.5,1.80193948]
["bitfinex","ETHUSD",1646931344023,0.0193774,2596.6,2596.5,1.88969152]
["bitfinex","ETHUSD",1646931349973,0.00367616,2596.6,2596.5,2.13969152]
["bitfinex","ETHUSD",1646931352514,0.00367616,2596.6,2596.5,2.05193948]
["bitfinex","ETHUSD",1646931355568,0.00367616,2596.6,2596.5,0.88945531]
["bitfinex","ETHUSD",1646931355769,0.93988966,2596.6,2596.5,0.88945531]
["bitfinex","ETHUSD",1646931359222,0.93988966,2596.6,2596.5,0.63945531]
["bitfinex","ETHUSD",1646931359721,0.93988966,2596.6,2596.4,0.63945531]
["bitfinex","ETHUSD",1646931359921,1.32398966,2596.6,2596.4,0.63945531]
["bitfinex","ETHUSD",1646931360123,4.43988966,2596.5,2596.2,0.25]
["bitfinex","ETHUSD",1646931360324,0.93988966,2596.4,2596.3,0.64165218]
["bitfinex","ETHUSD",1646931360722,1.34745,2596.6,2596.3,0.64165218]
["bitfinex","ETHUSD",1646931360723,4.43988966,2596.5,2596.3,0.64165218]
["bitfinex","ETHUSD",1646931360924,0.93988966,2596.4,2595.8,0.00379812]
["bitfinex","ETHUSD",1646931361124,0.93988966,2596.4,2596.0,1.15874886]
["bitfinex","ETHUSD",1646931361323,0.93988966,2596.3,2596.1,0.64569456]
["bitfinex","ETHUSD",1646931361524,0.93988966,2596.2,2596.1,0.64569456]
["bitfinex","ETHUSD",1646931361724,0.93988966,2596.5,2596.1,0.64569456]
["bitfinex","ETHUSD",1646931362571,0.93988966,2596.5,2596.2,0.64569456]
["bitfinex","ETHUSD",1646931362769,0.93988966,2596.5,2596.3,0.64569456]
["bitfinex","ETHUSD",1646931362969,0.93988966,2596.5,2596.4,0.64569456]
["bitfinex","ETHUSD",1646931363174,0.93988966,2596.5,2595.8,0.64937968]
["bitfinex","ETHUSD",1646931363371,0.93988966,2596.5,2595.9,0.87987973]
["bitfinex","ETHUSD",1646931363576,0.93988966,2596.5,2596.0,0.64569456]
["bitfinex","ETHUSD",1646931366621,0.93988966,2596.5,2596.3,0.94983399]
["bitfinex","ETHUSD",1646931366824,0.93988966,2596.5,2596.4,0.64569456]
["bitfinex","ETHUSD",1646931367024,0.93988966,2596.6,2596.4,0.72568144]
["bitfinex","ETHUSD",1646931367221,0.93988966,2596.6,2596.5,0.73254875]
["bitfinex","ETHUSD",1646931367422,0.93988966,2596.6,2596.5,1.19354875]
["bitfinex","ETHUSD",1646931367821,0.93773799,2596.6,2596.5,1.19354875]
["bitfinex","ETHUSD",1646931368021,0.26676614,2596.7,2596.5,1.19354875]
["bitfinex","ETHUSD",1646931368221,0.26676614,2596.7,2596.6,0.64569456]
["bitfinex","ETHUSD",1646931369025,1.20457878,2596.7,2596.6,0.64569456]
["bitfinex","ETHUSD",1646931370171,0.26676614,2596.7,2596.6,0.64569456]
["bitfinex","ETHUSD",1646931370371,1.20470072,2596.7,2596.6,0.64569456]
["bitfinex","ETHUSD",1646931370571,0.26676614,2596.7,2596.6,0.64569456]
["bitfinex","ETHUSD",1646931370974,0.26547538,2596.7,2596.6,0.64569456]
["bitfinex","ETHUSD",1646931371373,1.20317303,2596.7,2596.6,0.64569456]
["bitfinex","ETHUSD",1646931371572,0.26547538,2596.7,2596.6,0.64569456]
["bitfinex","ETHUSD",1646931371773,1.20312955,2596.7,2596.6,0.64569456]
["bitfinex","ETHUSD",1646931371972,1.20312955,2596.7,2596.6,0.83819456]
["bitfinex","ETHUSD",1646931371973,0.26547538,2596.7,2596.6,0.83819456]
["bitfinex","ETHUSD",1646931372272,0.26547538,2596.7,2596.6,0.64569456]
["bitfinex","ETHUSD",1646931372472,1.20316108,2596.7,2596.6,0.64569456]
["bitfinex","ETHUSD",1646931372674,0.26547538,2596.7,2596.6,0.64569456]
["bitfinex","ETHUSD",1646931372878,1.20314435,2596.7,2596.6,0.64569456]
["bitfinex","ETHUSD",1646931373076,0.26547538,2596.7,2596.6,0.64569456]
["bitfinex","ETHUSD",1646931373278,0.26547538,2596.7,2596.6,4.60669456]
["bitfinex","ETHUSD",1646931373720,0.26547538,2596.7,2596.6,2.10669456]
["bitfinex","ETHUSD",1646931374520,0.26547538,2596.7,2596.6,1.10669456]
["bitfinex","ETHUSD",1646931374721,0.26547538,2596.7,2596.6,2.10669456]
["bitfinex","ETHUSD",1646931376225,0.26547538,2596.7,2596.6,2.14815199]
["bitfinex","ETHUSD",1646931376826,0.26547538,2596.7,2596.6,1.14815199]
["bitfinex","ETHUSD",1646931379169,1.20292428,2596.7,2596.6,1.14815199]
["bitfinex","ETHUSD",1646931382021,1.20292428,2596.7,2596.6,0.68715199]
["bitfinex","ETHUSD",1646931383424,0.26547538,2596.7,2596.6,0.04145743]
["bitfinex","ETHUSD",1646931383628,1.20291969,2596.7,2596.6,0.68719004]
["bitfinex","ETHUSD",1646931393366,1.20291969,2596.7,2596.6,0.04145743]
["bitfinex","ETHUSD",1646931393971,1.20291969,2596.7,2596.6,0.68720769]
["bitfinex","ETHUSD",1646931394170,1.20291969,2596.7,2596.6,0.04145743]
["bitfinex","ETHUSD",1646931394374,1.20291969,2596.7,2596.6,0.68723251]
["bitfinex","ETHUSD",1646931394772,1.20291969,2596.7,2596.6,0.7745387]
["bitfinex","ETHUSD",1646931396818,1.20307393,2596.7,2596.6,0.7745387]
["bitfinex","ETHUSD",1646931397022,0.26547538,2596.7,2596.6,0.7745387]
["bitfinex","ETHUSD",1646931397219,1.20328803,2596.7,2596.6,0.7745387]
["bitfinex","ETHUSD",1646931397418,1.20324723,2596.7,2596.6,0.7745387]
["bitfinex","ETHUSD",1646931397618,0.26547538,2596.7,2596.6,0.7745387]
["bitfinex","ETHUSD",1646931397819,1.20322442,2596.7,2596.6,0.7745387]
["bitfinex","ETHUSD",1646931398018,0.26547538,2596.7,2596.6,0.7745387]
["bitfinex","ETHUSD",1646931398219,1.20321919,2596.7,2596.6,0.7745387]
["bitfinex","ETHUSD",1646931398623,0.26547538,2596.7,2596.6,0.7745387]
["bitfinex","ETHUSD",1646931398824,1.20315383,2596.7,2596.6,0.7745387]
["bitfinex","ETHUSD",1646931404427,0.93767845,2596.7,2596.6,0.7745387]
["bitfinex","ETHUSD",1646931404628,0.93767845,2596.9,2596.6,0.7745387]
["bitfinex","ETHUSD",1646931404832,0.93767845,2596.9,2596.7,0.64577508]
["bitfinex","ETHUSD",1646931405228,0.01564464,2597.2,2596.7,0.64577508]
["bitfinex","ETHUSD",1646931405430,0.93570083,2597.1,2596.7,0.64577508]
["bitfinex","ETHUSD",1646931407571,1.89888083,2597.0,2596.7,0.64577508]
["bitfinex","ETHUSD",1646931407773,0.93570083,2596.9,2596.6,0.12035195]
["bitfinex","ETHUSD",1646931407970,1.64497638,2596.9,2596.6,0.12035195]
["bitfinex","ETHUSD",1646931408171,0.04902764,2596.8,2596.7,0.64978549]
["bitfinex","ETHUSD",1646931408371,0.98472847,2596.8,2596.6,0.12035195]
["bitfinex","ETHUSD",1646931408574,0.93570083,2596.7,2596.6,0.12035195]
["bitfinex","ETHUSD",1646931408776,0.97700328,2596.7,2596.6,0.77015013]
["bitfinex","ETHUSD",1646931408975,0.97700328,2596.7,2596.6,0.11931424]
["bitfinex","ETHUSD",1646931409275,1.36110328,2596.7,2596.6,0.76933039]
["bitfinex","ETHUSD",1646931409476,1.36110328,2596.7,2595.9,1.69664339]
["bitfinex","ETHUSD",1646931409477,0.7957861,2596.3,2595.8,0.00323156]
["bitfinex","ETHUSD",1646931409678,0.93570083,2596.2,2595.8,0.65951818]
["bitfinex","ETHUSD",1646931409883,0.93570083,2596.2,2595.9,0.65305523]
["bitfinex","ETHUSD",1646931410079,0.93570083,2596.2,2596.0,0.65305523]
["bitfinex","ETHUSD",1646931410280,0.93570083,2596.2,2596.1,0.65305523]
["bitfinex","ETHUSD",1646931411125,0.93570083,2596.2,2595.8,0.00327555]
["bitfinex","ETHUSD",1646931411321,0.93570083,2596.2,2595.8,0.65633078]
["bitfinex","ETHUSD",1646931411522,0.04288326,2596.1,2595.9,0.65305523]
["bitfinex","ETHUSD",1646931411720,0.93570083,2596.0,2595.8,0.00327555]
["bitfinex","ETHUSD",1646931411921,0.93570083,2595.9,2595.8,0.00327555]
["bitfinex","ETHUSD",1646931412121,0.93570083,2595.9,2595.8,0.00327551]
["bitfinex","ETHUSD",1646931415967,0.93570083,2595.9,2595.8,0.10082219]
["bitfinex","ETHUSD",1646931416168,0.93570083,2595.9,2595.8,0.78773549]
["bitfinex","ETHUSD",1646931419225,0.89703999,2595.9,2595.8,0.78773549]
["bitfinex","ETHUSD",1646931419726,0.7957861,2596.3,2595.8,0.78773549]
["bitfinex","ETHUSD",1646931419926,0.7957861,2596.3,2595.8,0.13508947]
["bitfinex","ETHUSD",1646931420127,0.7957861,2596.3,2595.8,0.20701429]
["bitfinex","ETHUSD",1646931420335,0.7957861,2596.3,2595.8,0.13508947]
["bitfinex","ETHUSD",1646931422371,0.7957861,2596.3,2596.2,0.99626605]
["bitfinex","ETHUSD",1646931422575,0.7957861,2596.3,2596.2,5.04732207]
["bitfinex","ETHUSD",1646931422771,0.7957861,2596.3,2596.2,1.84732207]
["bitfinex","ETHUSD",1646931423075,0.7957861,2596.3,2596.2,5.45119642]
["bitfinex","ETHUSD",1646931423674,0.7957861,2596.3,2596.2,5.92042605]
["bitfinex","ETHUSD",1646931423875,0.7957861,2596.3,2596.2,2.42042605]
["bitfinex","ETHUSD",1646931425580,0.7957861,2596.3,2596.2,2.52180279]
["bitfinex","ETHUSD",1646931428225,0.7957861,2596.3,2596.2,1.52553674]
["bitfinex","ETHUSD",1646931429125,0.7957861,2596.3,2596.2,0.56237674]
["bitfinex","ETHUSD",1646931430574,0.7957861,2596.3,2596.2,0.69298737]
["bitfinex","ETHUSD",1646931433643,0.7957861,2596.3,2596.2,2.61920237]
["bitfinex","ETHUSD",1646931439377,0.7957861,2596.3,2596.2,3.27477508]
["bitfinex","ETHUSD",1646931439777,0.79448878,2596.3,2596.2,3.27477508]
["bitfinex","ETHUSD",1646931445074,1.178,2596.9,2596.4,1.92614]
["bitfinex","ETHUSD",1646931445276,4.2729961,2597.2,2596.6,0.25]
["bitfinex","ETHUSD",1646931445277,0.91110876,2596.8,2596.6,0.25]
["bitfinex","ETHUSD",1646931445572,3.56002371,2597.2,2596.7,0.65557271]
["bitfinex","ETHUSD",1646931445771,0.9111254,2597.1,2596.7,0.65557271]
["bitfinex","ETHUSD",1646931446974,0.9111254,2597.1,2596.7,1.83448453]
["bitfinex","ETHUSD",1646931447175,0.9111254,2597.1,2596.8,4.15557271]
["bitfinex","ETHUSD",1646931447378,0.9111254,2597.1,2596.9,1.11657271]
["bitfinex","ETHUSD",1646931447674,0.9111254,2597.1,2597.0,0.65557271]
["bitfinex","ETHUSD",1646931448533,0.9111254,2597.1,2596.7,0.65557271]
["bitfinex","ETHUSD",1646931448729,0.9111254,2597.1,2596.8,0.65557271]
["bitfinex","ETHUSD",1646931448926,0.9111254,2597.1,2596.9,0.65557271]
["bitfinex","ETHUSD",1646931449130,0.9111254,2597.1,2597.0,0.65557271]
["bitfinex","ETHUSD",1646931449527,0.9111254,2597.1,2596.7,0.65557271]
["bitfinex","ETHUSD",1646931449726,0.9111254,2597.1,2596.8,0.65557271]
["bitfinex","ETHUSD",1646931449926,0.9111254,2597.1,2596.9,0.65557271]
["bitfinex","ETHUSD",1646931450126,0.9111254,2597.1,2597.0,0.65557271]
["bitfinex","ETHUSD",1646931450328,0.9111254,2597.1,2596.7,0.65557271]
["bitfinex","ETHUSD",1646931450727,0.9111254,2597.1,2597.0,0.05633464]
["bitfinex","ETHUSD",1646931450927,0.9111254,2597.1,2597.0,0.71190735]
["bitfinex","ETHUSD",1646931454584,0.8611254,2597.1,2597.0,0.71190735]
["bitfinex","ETHUSD",1646931455581,0.6111254,2597.1,2597.0,0.71190735]
["bitfinex","ETHUSD",1646931456040,0.61027114,2597.1,2597.0,0.76767988]
["bitfinex","ETHUSD",1646931456534,0.65558496,2596.9,2596.8,2.310536]
["bitfinex","ETHUSD",1646931462071,0.65558496,2596.9,2596.8,2.40725624]
["bitfinex","ETHUSD",1646931462274,0.65558496,2596.9,2596.8,2.5047706]
["bitfinex","ETHUSD",1646931466734,0.65558496,2596.9,2596.8,2.45615139]
["bitfinex","ETHUSD",1646931467675,0.65558496,2596.9,2596.8,3.41914139]
["bitfinex","ETHUSD",1646931470381,0.65558496,2596.9,2596.8,2.45615139]
["bitfinex","ETHUSD",1646931471128,0.65558496,2596.9,2596.8,2.50268827]
["bitfinex","ETHUSD",1646931471328,0.40558496,2596.9,2596.8,2.50268827]
["bitfinex","ETHUSD",1646931476072,1.32238654,2596.9,2596.8,3.16878429]
["bitfinex","ETHUSD",1646931476773,1.32238654,2596.9,2596.8,2.50268827]
["bitfinex","ETHUSD",1646931477174,1.32238654,2596.9,2596.8,3.17353423]
["bitfinex","ETHUSD",1646931477774,1.32238654,2596.9,2596.8,2.50268827]
["bitfinex","ETHUSD",1646931477974,1.32238654,2596.9,2596.8,3.17361137]
["bitfinex","ETHUSD",1646931478173,1.32238654,2596.9,2596.8,2.50268827]
["bitfinex","ETHUSD",1646931478375,1.32238654,2596.9,2596.8,3.17361374]
["bitfinex","ETHUSD",1646931478631,1.32238654,2596.9,2596.8,3.17368059]
["bitfinex","ETHUSD",1646931478834,1.32238654,2596.9,2596.8,2.50268827]
["bitfinex","ETHUSD",1646931479032,1.32238654,2596.9,2596.8,3.17375349]
["bitfinex","ETHUSD",1646931479237,2.00648654,2596.9,2596.8,0.75862314]
["bitfinex","ETHUSD",1646931479433,2.9502576,2596.9,2596.8,0.75862314]
["bitfinex","ETHUSD",1646931479636,2.00648654,2596.9,2596.8,0.75862314]
["bitfinex","ETHUSD",1646931479833,2.9502576,2596.9,2596.8,0.75862314]
["bitfinex","ETHUSD",1646931480237,3.9502576,2596.9,2596.8,0.75862314]
["bitfinex","ETHUSD",1646931480432,3.9136476,2596.9,2596.8,0.75862314]
["bitfinex","ETHUSD",1646931480633,4.9136476,2596.9,2596.8,0.75862314]
["bitfinex","ETHUSD",1646931481536,3.96987654,2596.9,2596.8,0.75862314]
["bitfinex","ETHUSD",1646931481737,3.96987654,2596.9,2596.0,0.25]
["bitfinex","ETHUSD",1646931481738,0.3841,2596.7,2596.0,0.25]
["bitfinex","ETHUSD",1646931481934,0.3841,2596.7,2596.1,0.68929369]
["bitfinex","ETHUSD",1646931481935,2.05949385,2596.3,2596.1,0.68929369]
["bitfinex","ETHUSD",1646931482138,2.01264253,2596.2,2595.8,0.00349036]
["bitfinex","ETHUSD",1646931482378,1.62854253,2596.1,2595.8,0.00349036]
["bitfinex","ETHUSD",1646931482578,1.30090158,2596.0,2595.8,0.00349036]
["bitfinex","ETHUSD",1646931482783,0.71174095,2596.1,2595.4,0.67750268]
["bitfinex","ETHUSD",1646931482784,1.30090158,2595.9,2595.4,0.67750268]
["bitfinex","ETHUSD",1646931483079,0.96376,2595.7,2595.5,0.67750268]
["bitfinex","ETHUSD",1646931483280,0.91680158,2595.6,2594.9,0.94871474]
["bitfinex","ETHUSD",1646931483479,0.91680158,2595.5,2595.0,0.67741578]
["bitfinex","ETHUSD",1646931483682,0.91680158,2595.4,2595.0,0.67741578]
["bitfinex","ETHUSD",1646931483882,0.91680158,2595.3,2595.0,0.67741578]
["bitfinex","ETHUSD",1646931484183,0.96378,2595.3,2595.0,0.67741578]
["bitfinex","ETHUSD",1646931485387,1.97459891,2595.6,2595.0,0.67741578]
["bitfinex","ETHUSD",1646931485582,1.2866428,2595.5,2595.0,0.67741578]
["bitfinex","ETHUSD",1646931485783,0.0421578,2595.3,2595.0,0.67741578]
["bitfinex","ETHUSD",1646931486034,0.9025428,2595.2,2595.1,0.67741578]
["bitfinex","ETHUSD",1646931486523,0.9025428,2595.2,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931486524,0.96397,2595.1,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931486724,0.96397,2595.1,2595.0,0.00380253]
["bitfinex","ETHUSD",1646931486923,1.86415206,2595.1,2595.0,0.00380253]
["bitfinex","ETHUSD",1646931487624,2.82824206,2595.1,2594.7,0.67647316]
["bitfinex","ETHUSD",1646931487824,2.89219,2595.1,2594.7,0.67647316]
["bitfinex","ETHUSD",1646931488029,2.89219,2595.1,2594.9,0.00380258]
["bitfinex","ETHUSD",1646931488226,1.96952936,2595.0,2594.9,0.00380258]
["bitfinex","ETHUSD",1646931488829,1.96952936,2595.0,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931489030,0.96408,2594.9,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931489230,1.92816,2594.9,2594.8,0.00380263]
["bitfinex","ETHUSD",1646931490077,1.92816,2594.9,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931490078,1.92834,2594.8,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931490478,0.04689742,2594.7,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931491479,1.92834,2594.8,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931491681,2.15194,2595.1,2595.0,0.15805539]
["bitfinex","ETHUSD",1646931491682,1.188,2595.1,2595.0,0.15805539]
["bitfinex","ETHUSD",1646931492079,1.92775,2595.2,2595.0,0.15805539]
["bitfinex","ETHUSD",1646931492279,1.28136532,2595.7,2595.0,0.15805539]
["bitfinex","ETHUSD",1646931492478,1.90404419,2595.6,2595.0,0.15805539]
["bitfinex","ETHUSD",1646931492679,1.00852845,2595.6,2595.0,0.15805539]
["bitfinex","ETHUSD",1646931492880,0.96369,2595.6,2595.0,0.15805539]
["bitfinex","ETHUSD",1646931493080,0.96369,2595.6,2595.0,0.23909267]
["bitfinex","ETHUSD",1646931493538,0.24036634,2596.3,2595.5,0.97957095]
["bitfinex","ETHUSD",1646931493731,0.71174095,2596.5,2595.5,0.97957095]
["bitfinex","ETHUSD",1646931493732,0.89510572,2596.2,2595.6,4.35116201]
["bitfinex","ETHUSD",1646931493928,0.24201129,2596.6,2595.7,2.3838004]
["bitfinex","ETHUSD",1646931493929,0.04951129,2596.6,2595.7,2.3838004]
["bitfinex","ETHUSD",1646931494129,1.0,2596.7,2595.8,4.04045618]
["bitfinex","ETHUSD",1646931494328,1.0,2596.7,2595.9,0.0712975]
["bitfinex","ETHUSD",1646931494528,1.0,2596.7,2596.0,0.3841]
["bitfinex","ETHUSD",1646931494730,1.0,2596.7,2596.1,0.461]
["bitfinex","ETHUSD",1646931494930,1.0,2596.7,2596.3,0.86971215]
["bitfinex","ETHUSD",1646931495130,1.0,2596.7,2596.4,4.05083376]
["bitfinex","ETHUSD",1646931495330,1.0,2596.7,2596.5,0.08919801]
["bitfinex","ETHUSD",1646931495529,1.0,2596.7,2596.6,0.461]
["bitfinex","ETHUSD",1646931495729,1.0,2596.7,2596.6,3.961]
["bitfinex","ETHUSD",1646931495934,1.0,2596.7,2596.6,0.461]
["bitfinex","ETHUSD",1646931496532,0.40558496,2596.9,2596.6,0.461]
["bitfinex","ETHUSD",1646931497131,0.40558496,2596.9,2596.7,0.96303]
["bitfinex","ETHUSD",1646931497378,0.40558496,2596.9,2596.7,1.04103714]
["bitfinex","ETHUSD",1646931497576,0.40558496,2596.9,2596.7,2.00404434]
["bitfinex","ETHUSD",1646931499182,0.40558496,2596.9,2596.7,0.30817602]
["bitfinex","ETHUSD",1646931500283,0.40558496,2596.9,2596.7,1.27118322]
["bitfinex","ETHUSD",1646931501039,0.40558496,2596.9,2596.8,0.08050506]
["bitfinex","ETHUSD",1646931501527,0.40558496,2596.9,2596.8,0.27936795]
["bitfinex","ETHUSD",1646931502529,0.40558496,2596.9,2596.8,2.12466289]
["bitfinex","ETHUSD",1646931503532,0.40558496,2596.9,2596.8,5.62466289]
["bitfinex","ETHUSD",1646931503734,0.40558496,2596.9,2596.8,6.08566289]
["bitfinex","ETHUSD",1646931504135,0.40558496,2596.9,2596.8,6.27816289]
["bitfinex","ETHUSD",1646931504536,0.40558496,2596.9,2596.8,2.77816289]
["bitfinex","ETHUSD",1646931504977,0.01564464,2597.2,2596.9,1.34695]
["bitfinex","ETHUSD",1646931505179,0.01564464,2597.2,2597.0,6.46306]
["bitfinex","ETHUSD",1646931505375,0.01564464,2597.2,2597.1,4.45667981]
["bitfinex","ETHUSD",1646931505574,0.01564464,2597.2,2597.1,4.91767981]
["bitfinex","ETHUSD",1646931505775,3.4474828,2598.2,2597.1,1.41767981]
["bitfinex","ETHUSD",1646931505776,3.53940189,2598.2,2597.1,1.41767981]
["bitfinex","ETHUSD",1646931505976,0.0101185,2597.7,2597.2,0.1923]
["bitfinex","ETHUSD",1646931506177,0.0101185,2597.7,2597.4,0.9627801]
["bitfinex","ETHUSD",1646931506375,0.0101185,2597.7,2597.5,0.461]
["bitfinex","ETHUSD",1646931506779,0.0049028,2598.2,2597.5,0.461]
["bitfinex","ETHUSD",1646931507076,0.86904504,2598.1,2597.6,0.9626919]
["bitfinex","ETHUSD",1646931507278,0.85892604,2598.0,2597.5,0.461]
["bitfinex","ETHUSD",1646931507676,0.85892604,2598.0,2597.1,2.38667]
["bitfinex","ETHUSD",1646931508277,0.85892604,2597.9,2597.1,2.38667]
["bitfinex","ETHUSD",1646931508538,0.85892604,2597.8,2597.2,0.9628461]
["bitfinex","ETHUSD",1646931508730,0.85892604,2597.7,2597.2,0.9628461]
["bitfinex","ETHUSD",1646931508929,1.92591,2598.0,2597.2,0.9628461]
["bitfinex","ETHUSD",1646931509139,0.85853384,2597.9,2597.2,0.9628461]
["bitfinex","ETHUSD",1646931510133,0.9629,2597.7,2597.3,0.96287]
["bitfinex","ETHUSD",1646931510433,0.9629,2597.7,2597.6,0.04965586]
["bitfinex","ETHUSD",1646931510634,0.85832165,2597.7,2597.6,0.04965586]
["bitfinex","ETHUSD",1646931511035,0.85832165,2598.0,2597.6,0.04965586]
["bitfinex","ETHUSD",1646931511233,0.85832165,2597.9,2597.6,0.04965586]
["bitfinex","ETHUSD",1646931511533,0.85832165,2597.8,2597.6,0.04965586]
["bitfinex","ETHUSD",1646931511736,1.9304928,2598.2,2597.6,0.04965586]
["bitfinex","ETHUSD",1646931511933,0.85825373,2598.1,2597.6,0.04965586]
["bitfinex","ETHUSD",1646931512133,0.96286,2597.8,2597.6,0.04965586]
["bitfinex","ETHUSD",1646931512391,0.85806726,2597.7,2597.6,0.04965586]
["bitfinex","ETHUSD",1646931512992,1.24216726,2597.7,2597.6,0.04965586]
["bitfinex","ETHUSD",1646931513389,1.43446726,2597.7,2597.6,0.04965586]
["bitfinex","ETHUSD",1646931513790,1.24216726,2597.7,2597.6,0.04965586]
["bitfinex","ETHUSD",1646931514193,1.43446726,2597.7,2597.6,5.586e-05]
["bitfinex","ETHUSD",1646931514398,0.96332,2597.2,2596.4,0.1924]
["bitfinex","ETHUSD",1646931514594,0.96332,2597.2,2596.0,0.05742326]
["bitfinex","ETHUSD",1646931514595,1.24216726,2597.1,2596.0,0.05742326]
["bitfinex","ETHUSD",1646931514794,0.3841,2596.9,2596.0,0.05742326]
["bitfinex","ETHUSD",1646931514993,0.3841,2596.7,2596.0,0.05742326]
["bitfinex","ETHUSD",1646931515295,0.3841,2596.7,2596.0,1.02073326]
["bitfinex","ETHUSD",1646931515496,0.1925,2597.0,2596.0,0.05742326]
["bitfinex","ETHUSD",1646931515497,0.3841,2596.5,2596.0,0.05742326]
["bitfinex","ETHUSD",1646931515695,0.3841,2596.5,2595.8,0.08635982]
["bitfinex","ETHUSD",1646931515893,0.3841,2596.5,2595.8,0.00380782]
["bitfinex","ETHUSD",1646931516141,0.6841,2596.5,2595.8,0.00380782]
["bitfinex","ETHUSD",1646931516339,0.3841,2596.3,2595.8,0.00380782]
["bitfinex","ETHUSD",1646931516541,0.3841,2596.1,2595.8,0.00380782]
["bitfinex","ETHUSD",1646931516741,1.3477,2596.1,2595.8,0.00380782]
["bitfinex","ETHUSD",1646931516942,1.3477,2596.1,2595.2,1.03971111]
["bitfinex","ETHUSD",1646931517143,1.3477,2596.1,2595.8,0.00380753]
["bitfinex","ETHUSD",1646931517744,1.3477,2596.1,2595.2,0.07611111]
["bitfinex","ETHUSD",1646931517946,0.3841,2595.9,2595.8,0.00337044]
["bitfinex","ETHUSD",1646931518945,1.34783,2595.7,2594.9,0.70905228]
["bitfinex","ETHUSD",1646931520194,1.34783,2595.7,2594.6,1.96787336]
["bitfinex","ETHUSD",1646931520195,1.34783,2595.7,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931520392,1.34783,2595.7,2595.2,0.00337122]
["bitfinex","ETHUSD",1646931520694,1.92784,2595.6,2595.2,0.00337122]
["bitfinex","ETHUSD",1646931520892,0.3841,2595.5,2595.2,0.00337122]
["bitfinex","ETHUSD",1646931521091,0.00032535,2595.1,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931522097,0.3841,2595.0,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931522495,0.96426535,2595.1,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931522496,2.3124,2594.9,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931523095,1.9283,2594.9,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931523295,0.00032535,2595.1,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931524434,1.34827535,2595.1,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931524834,0.04965106,2594.9,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931525233,0.04965106,2594.9,2594.7,0.00380781]
["bitfinex","ETHUSD",1646931525533,1.34827535,2595.1,2594.7,0.00380781]
["bitfinex","ETHUSD",1646931525735,1.34827535,2595.1,2594.8,0.04700879]
["bitfinex","ETHUSD",1646931526135,0.96413,2594.9,2594.8,0.04700879]
["bitfinex","ETHUSD",1646931526535,0.96413,2594.9,2594.8,0.05081655]
["bitfinex","ETHUSD",1646931526536,1.00658763,2594.9,2594.8,0.05081655]
["bitfinex","ETHUSD",1646931527379,1.00658763,2594.9,2594.8,0.04700879]
["bitfinex","ETHUSD",1646931527380,1.39068763,2594.9,2594.8,0.04700879]
["bitfinex","ETHUSD",1646931527979,1.34823,2594.9,2594.8,0.04700879]
["bitfinex","ETHUSD",1646931528180,1.34823,2594.9,2594.8,0.00100879]
["bitfinex","ETHUSD",1646931528480,1.34823,2594.9,2594.7,0.00380781]
["bitfinex","ETHUSD",1646931528684,1.54073,2594.9,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931529084,1.54073,2594.9,2594.7,0.00380781]
["bitfinex","ETHUSD",1646931529483,2.50502,2594.9,2594.7,0.00380781]
["bitfinex","ETHUSD",1646931529883,0.3841,2594.7,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931530787,0.5768,2594.7,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931531427,0.3841,2594.7,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931532026,0.96413,2594.9,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931532027,0.3841,2594.8,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931532232,0.96413,2594.9,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931533631,0.96413,2594.9,2594.6,0.0439179]
["bitfinex","ETHUSD",1646931534234,1.23242535,2595.1,2594.6,0.0439179]
["bitfinex","ETHUSD",1646931534633,1.23242535,2595.1,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931534882,1.23242535,2595.1,2594.6,0.0439179]
["bitfinex","ETHUSD",1646931535080,3.16048535,2595.1,2594.6,0.0439179]
["bitfinex","ETHUSD",1646931535279,3.54458535,2595.1,2594.6,0.0439179]
["bitfinex","ETHUSD",1646931535480,1.92838535,2595.1,2594.6,0.0439179]
["bitfinex","ETHUSD",1646931535679,0.00032535,2595.1,2594.6,0.04045336]
["bitfinex","ETHUSD",1646931536078,0.00032535,2595.1,2594.8,0.03912654]
["bitfinex","ETHUSD",1646931537079,0.49282535,2595.1,2594.8,0.03912654]
["bitfinex","ETHUSD",1646931537279,0.49282535,2595.1,2594.8,0.04260855]
["bitfinex","ETHUSD",1646931538082,2.80499535,2595.1,2594.8,0.03912654]
["bitfinex","ETHUSD",1646931538281,0.04961103,2595.0,2594.8,0.03912654]
["bitfinex","ETHUSD",1646931538538,0.04961103,2595.0,2594.8,0.04260855]
["bitfinex","ETHUSD",1646931539336,0.04961103,2595.0,2594.8,0.03912654]
["bitfinex","ETHUSD",1646931539537,0.04961103,2595.0,2594.8,0.04260861]
["bitfinex","ETHUSD",1646931540537,0.04961103,2595.0,2594.8,0.03912654]
["bitfinex","ETHUSD",1646931540936,0.04961103,2595.0,2594.8,0.04260462]
["bitfinex","ETHUSD",1646931541138,0.02016298,2594.4,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931544985,0.02016298,2594.4,2594.3,1.13445418]
["bitfinex","ETHUSD",1646931545190,0.02016298,2594.4,2594.3,1.22497779]
["bitfinex","ETHUSD",1646931546037,0.02016298,2594.4,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931546228,0.03849863,2594.4,2594.3,0.07511284]
["bitfinex","ETHUSD",1646931550484,3.53849863,2594.4,2594.3,0.07511284]
["bitfinex","ETHUSD",1646931550680,0.03849863,2594.4,2594.3,0.07511284]
["bitfinex","ETHUSD",1646931550883,0.02016298,2594.4,2594.3,0.11415505]
["bitfinex","ETHUSD",1646931556135,0.02016298,2594.4,2594.3,0.07511284]
["bitfinex","ETHUSD",1646931557587,0.02016298,2594.4,2594.3,0.77136629]
["bitfinex","ETHUSD",1646931557992,0.00032535,2595.1,2594.4,12.0]
["bitfinex","ETHUSD",1646931558196,0.00032535,2595.1,2594.9,0.01293712]
["bitfinex","ETHUSD",1646931558390,0.00032535,2595.1,2595.0,0.69625345]
["bitfinex","ETHUSD",1646931558591,0.00032535,2595.1,2595.0,0.76827591]
["bitfinex","ETHUSD",1646931565082,0.87497614,2595.1,2595.0,0.76827591]
["bitfinex","ETHUSD",1646931565384,0.87497614,2595.1,2595.0,0.69625345]
["bitfinex","ETHUSD",1646931565582,0.87497614,2595.1,2594.7,0.00325236]
["bitfinex","ETHUSD",1646931565882,0.87497614,2595.1,2594.6,0.08723059]
["bitfinex","ETHUSD",1646931565883,1.83883614,2595.1,2594.6,0.08723059]
["bitfinex","ETHUSD",1646931566086,0.87465079,2595.0,2594.8,0.07348025]
["bitfinex","ETHUSD",1646931566282,0.87465079,2595.0,2594.9,0.69625345]
["bitfinex","ETHUSD",1646931566683,1.92808535,2595.1,2594.9,0.69625345]
["bitfinex","ETHUSD",1646931567883,0.87490725,2595.0,2594.9,0.69625345]
["bitfinex","ETHUSD",1646931569734,0.00032535,2595.1,2594.9,0.69625345]
["bitfinex","ETHUSD",1646931569936,0.00032535,2595.1,2595.0,0.08494301]
["bitfinex","ETHUSD",1646931570135,0.00032535,2595.1,2595.0,0.78119646]
["bitfinex","ETHUSD",1646931570636,0.00032535,2595.1,2595.0,0.80646533]
["bitfinex","ETHUSD",1646931570835,0.00032535,2595.1,2595.0,2.73354533]
["bitfinex","ETHUSD",1646931571037,0.00032535,2595.1,2595.0,6.23354533]
["bitfinex","ETHUSD",1646931571639,0.00032535,2595.1,2595.0,17.98354533]
["bitfinex","ETHUSD",1646931571838,0.00032535,2595.1,2595.0,6.23354533]
["bitfinex","ETHUSD",1646931572039,0.00032535,2595.1,2595.0,17.98354533]
["bitfinex","ETHUSD",1646931572680,0.00032535,2595.1,2595.0,0.80646533]
["bitfinex","ETHUSD",1646931576042,0.00032535,2595.1,2595.0,0.73358741]
["bitfinex","ETHUSD",1646931580184,0.00032535,2595.1,2595.0,4.23358741]
["bitfinex","ETHUSD",1646931580388,0.00032535,2595.1,2595.0,5.38958741]
["bitfinex","ETHUSD",1646931580786,0.00032535,2595.1,2595.0,5.46497861]
["bitfinex","ETHUSD",1646931580983,0.89814111,2595.8,2595.1,0.00120981]
["bitfinex","ETHUSD",1646931581183,0.89814111,2595.8,2595.1,1.73320712]
["bitfinex","ETHUSD",1646931581385,0.89814111,2595.8,2595.2,0.08224766]
["bitfinex","ETHUSD",1646931581587,0.89814111,2595.8,2595.2,0.77850111]
["bitfinex","ETHUSD",1646931581783,0.89814111,2595.8,2595.3,0.69625345]
["bitfinex","ETHUSD",1646931581984,0.89814111,2595.8,2595.4,0.69625345]
["bitfinex","ETHUSD",1646931582185,0.89814111,2595.8,2595.5,0.69625345]
["bitfinex","ETHUSD",1646931582385,0.97781878,2596.0,2595.6,0.69625345]
["bitfinex","ETHUSD",1646931582585,0.89799614,2595.9,2595.7,0.69625345]
["bitfinex","ETHUSD",1646931582786,0.89799614,2595.9,2595.2,1.04578766]
["bitfinex","ETHUSD",1646931582985,0.89799614,2595.9,2595.3,0.75306868]
["bitfinex","ETHUSD",1646931583541,0.89799614,2595.9,2595.4,0.67603706]
["bitfinex","ETHUSD",1646931585536,1.86159614,2595.9,2595.4,0.67603706]
["bitfinex","ETHUSD",1646931585737,0.89799614,2595.8,2595.4,0.67603706]
["bitfinex","ETHUSD",1646931586239,0.89799614,2595.8,2595.7,0.0359997]
["bitfinex","ETHUSD",1646931586439,0.89799614,2595.8,2595.6,0.03006519]
["bitfinex","ETHUSD",1646931587138,0.89799614,2595.8,2595.7,0.67652668]
["bitfinex","ETHUSD",1646931587379,1.01338676,2595.9,2595.7,0.67652668]
["bitfinex","ETHUSD",1646931587579,0.04978676,2595.9,2595.7,0.67652668]
["bitfinex","ETHUSD",1646931589186,0.75284265,2596.1,2595.6,0.03006519]
["bitfinex","ETHUSD",1646931589394,0.01428872,2596.3,2595.8,1.04708864]
["bitfinex","ETHUSD",1646931589594,0.01428872,2596.3,2596.0,0.07097252]
["bitfinex","ETHUSD",1646931589891,0.24469858,2596.8,2596.7,1.01425606]
["bitfinex","ETHUSD",1646931590089,0.24469858,2596.8,2596.7,4.5996242]
["bitfinex","ETHUSD",1646931590289,0.24469858,2596.8,2596.7,2.0996242]
["bitfinex","ETHUSD",1646931590493,0.24469858,2596.8,2596.7,2.8857242]
["bitfinex","ETHUSD",1646931590689,0.24469858,2596.8,2596.7,1.8857242]
["bitfinex","ETHUSD",1646931590890,0.24469858,2596.8,2596.7,2.8857242]
["bitfinex","ETHUSD",1646931591444,0.24469858,2596.8,2596.7,3.8485742]
["bitfinex","ETHUSD",1646931591642,0.01012515,2597.3,2596.8,12.1341]
["bitfinex","ETHUSD",1646931591841,0.01012515,2597.3,2596.9,0.08784121]
["bitfinex","ETHUSD",1646931592240,0.0008,2597.5,2596.9,0.08784121]
["bitfinex","ETHUSD",1646931592641,0.0008,2597.5,2597.0,0.0829463]
["bitfinex","ETHUSD",1646931594149,0.0008,2597.5,2597.0,1.0458863]
["bitfinex","ETHUSD",1646931595185,0.0008,2597.5,2597.0,2.0087666]
["bitfinex","ETHUSD",1646931595586,0.0008,2597.5,2597.2,0.08996829]
["bitfinex","ETHUSD",1646931596287,0.00382231,2597.4,2597.2,0.08996829]
["bitfinex","ETHUSD",1646931596990,0.00382231,2597.4,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931597194,3.5008,2597.5,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931597490,0.00381969,2597.4,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931598292,0.05249301,2597.4,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931598553,0.05631273,2597.4,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931599345,0.44041273,2597.4,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931599545,0.3841,2597.3,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931600547,0.44041273,2597.4,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931600748,1.39973301,2597.4,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931600950,0.003823,2597.3,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931601851,3.887923,2597.3,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931602052,0.3841,2597.3,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931602289,0.387923,2597.3,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931603092,3.8841,2597.3,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931603294,0.3841,2597.3,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931603496,0.00971633,2597.2,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931604094,0.05577831,2597.2,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931605305,0.05577831,2597.2,2597.1,1.02889578]
["bitfinex","ETHUSD",1646931605497,0.05577831,2597.2,2597.1,0.06596578]
["bitfinex","ETHUSD",1646931606556,0.01068474,2596.6,2596.5,0.96317]
["bitfinex","ETHUSD",1646931607057,0.01068474,2596.6,2596.3,2.20095269]
["bitfinex","ETHUSD",1646931607656,0.01068474,2596.6,2596.4,0.08765999]
["bitfinex","ETHUSD",1646931608456,0.00971633,2596.5,2596.4,0.08765999]
["bitfinex","ETHUSD",1646931608658,0.05577831,2596.5,2596.2,0.1925]
["bitfinex","ETHUSD",1646931608858,0.01068474,2596.6,2596.1,0.1925]
["bitfinex","ETHUSD",1646931609263,0.01068474,2596.6,2595.9,0.20920322]
["bitfinex","ETHUSD",1646931609264,1.35822474,2596.6,2596.2,0.59534406]
["bitfinex","ETHUSD",1646931609460,0.3841,2596.4,2596.2,0.59534406]
["bitfinex","ETHUSD",1646931609660,1.24748981,2596.3,2596.2,0.59534406]
["bitfinex","ETHUSD",1646931611602,4.74748981,2596.3,2596.2,0.59534406]
["bitfinex","ETHUSD",1646931612003,4.80326812,2596.3,2596.2,0.59534406]
["bitfinex","ETHUSD",1646931613849,4.76222009,2596.3,2596.2,0.59534406]
["bitfinex","ETHUSD",1646931614649,5.72593009,2596.3,2596.2,0.59534406]
["bitfinex","ETHUSD",1646931615651,7.02593009,2596.3,2596.2,0.59534406]
["bitfinex","ETHUSD",1646931615953,0.34305197,2596.1,2596.0,0.00340164]
["bitfinex","ETHUSD",1646931616156,5.67023178,2596.1,2596.0,0.00340164]
["bitfinex","ETHUSD",1646931616352,6.01629376,2596.1,2596.0,0.00340164]
["bitfinex","ETHUSD",1646931616553,0.04525786,2596.0,2595.1,0.00120981]
["bitfinex","ETHUSD",1646931616755,0.34305197,2595.8,2595.1,0.00120981]
["bitfinex","ETHUSD",1646931616954,0.34305197,2595.6,2595.1,0.00120981]
["bitfinex","ETHUSD",1646931617155,0.34305197,2595.4,2595.1,0.00120981]
["bitfinex","ETHUSD",1646931617393,3.84305197,2595.4,2595.1,0.00120981]
["bitfinex","ETHUSD",1646931617587,0.34305197,2595.4,2595.1,0.00120981]
["bitfinex","ETHUSD",1646931617791,0.00971633,2595.2,2595.1,0.00120981]
["bitfinex","ETHUSD",1646931617993,0.05577831,2595.2,2595.1,0.00120981]
["bitfinex","ETHUSD",1646931630450,0.43987831,2595.2,2595.1,0.00120981]
["bitfinex","ETHUSD",1646931630755,4.40087831,2595.2,2595.1,0.00120981]
["bitfinex","ETHUSD",1646931631150,7.71665657,2595.2,2595.1,0.00120981]
["bitfinex","ETHUSD",1646931631350,8.01665657,2595.2,2595.1,9.81e-06]
["bitfinex","ETHUSD",1646931631552,0.3841,2595.0,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931631756,0.3841,2594.8,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931631953,0.04606198,2594.6,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931632150,0.05577831,2594.6,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931632385,0.3841,2594.6,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931633490,0.00971633,2594.4,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931633693,0.04606198,2594.4,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931633894,3.5,2594.7,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931634696,5.3965,2594.9,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931634897,3.5,2594.7,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931635097,0.05577831,2594.6,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931635298,6.74468,2594.9,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931635904,6.55198,2594.9,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931636137,0.3841,2594.8,2594.3,0.04379902]
["bitfinex","ETHUSD",1646931636352,4.5378,2594.7,2594.3,0.04379902]
["bitfinex","ETHUSD",1646931636545,0.05577831,2594.5,2594.3,0.04379902]
["bitfinex","ETHUSD",1646931636745,0.04606198,2594.5,2594.3,0.04379902]
["bitfinex","ETHUSD",1646931636946,4.3451,2594.7,2594.3,0.04379902]
["bitfinex","ETHUSD",1646931637146,2.77371,2594.7,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931637345,2.77371,2594.7,2594.4,0.00384828]
["bitfinex","ETHUSD",1646931637546,0.8451,2594.7,2594.4,0.00384828]
["bitfinex","ETHUSD",1646931637952,0.461,2594.7,2594.4,0.00384828]
["bitfinex","ETHUSD",1646931638148,0.05577831,2594.6,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931638452,3.5,2594.7,2594.4,0.00350976]
["bitfinex","ETHUSD",1646931639055,0.96416,2594.6,2594.4,0.00350976]
["bitfinex","ETHUSD",1646931639349,0.96416,2594.6,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931639553,3.5,2594.5,2594.3,0.03995072]
["bitfinex","ETHUSD",1646931639786,3.5,2594.5,2594.4,0.00350976]
["bitfinex","ETHUSD",1646931640391,3.5,2594.5,2594.4,0.06960888]
["bitfinex","ETHUSD",1646931640594,3.5,2594.5,2594.4,0.06609912]
["bitfinex","ETHUSD",1646931641193,3.55577831,2594.5,2594.4,0.06609912]
["bitfinex","ETHUSD",1646931642597,0.05577831,2594.5,2594.4,0.06609912]
["bitfinex","ETHUSD",1646931644643,0.05577831,2594.5,2594.4,0.09624893]
["bitfinex","ETHUSD",1646931646645,0.05577831,2594.5,2594.3,0.02766483]
["bitfinex","ETHUSD",1646931646946,0.00971633,2594.4,2594.3,0.03118626]
["bitfinex","ETHUSD",1646931647148,0.05577831,2594.4,2594.3,0.03118626]
["bitfinex","ETHUSD",1646931647426,3.93987831,2594.4,2594.3,0.03118626]
["bitfinex","ETHUSD",1646931647631,4.81917936,2594.4,2594.3,0.03118626]
["bitfinex","ETHUSD",1646931647830,4.81917936,2594.4,2594.3,0.02766483]
["bitfinex","ETHUSD",1646931648029,5.47287936,2594.4,2594.3,0.02766483]
["bitfinex","ETHUSD",1646931648233,6.77287936,2594.4,2594.3,0.02766483]
["bitfinex","ETHUSD",1646931650839,6.97314608,2594.4,2594.3,0.02766483]
["bitfinex","ETHUSD",1646931651245,6.77287936,2594.4,2594.3,0.02766483]
["bitfinex","ETHUSD",1646931651846,1.34854,2594.3,2594.2,0.00384566]
["bitfinex","ETHUSD",1646931652046,2.68884105,2594.3,2594.2,0.00384566]
["bitfinex","ETHUSD",1646931652246,8.43751936,2594.3,2594.2,0.00384566]
["bitfinex","ETHUSD",1646931652447,8.43751936,2594.3,2593.3,0.68881224]
["bitfinex","ETHUSD",1646931652649,0.96444,2593.8,2593.2,0.08424752]
["bitfinex","ETHUSD",1646931652849,0.96444,2593.8,2593.0,0.08581569]
["bitfinex","ETHUSD",1646931653049,0.96444,2593.8,2593.2,0.07038296]
["bitfinex","ETHUSD",1646931653250,0.96444,2593.8,2592.9,0.08782304]
["bitfinex","ETHUSD",1646931653451,0.96444,2593.8,2593.1,0.07432234]
["bitfinex","ETHUSD",1646931653651,0.96444,2593.8,2593.3,0.08558015]
["bitfinex","ETHUSD",1646931654055,0.96444,2593.8,2593.2,0.00384616]
["bitfinex","ETHUSD",1646931654550,0.96444,2593.8,2593.2,0.08167648]
["bitfinex","ETHUSD",1646931654786,0.96444,2593.8,2593.3,0.68900858]
["bitfinex","ETHUSD",1646931654986,1.1929,2593.9,2593.4,0.07917398]
["bitfinex","ETHUSD",1646931655186,4.84845,2594.1,2593.4,0.08302007]
["bitfinex","ETHUSD",1646931655385,0.05577831,2593.6,2593.4,0.00384609]
["bitfinex","ETHUSD",1646931655591,1.1828,2594.2,2593.4,0.00384609]
["bitfinex","ETHUSD",1646931655993,1.1828,2594.2,2593.4,0.76377932]
["bitfinex","ETHUSD",1646931656191,1.1828,2594.2,2593.7,1.20736629]
["bitfinex","ETHUSD",1646931656395,0.29593178,2594.4,2593.8,0.07473521]
["bitfinex","ETHUSD",1646931656599,0.88036357,2594.3,2593.8,0.07473521]
["bitfinex","ETHUSD",1646931656794,0.05577831,2594.0,2593.7,0.00340118]
["bitfinex","ETHUSD",1646931657397,0.05577831,2594.0,2593.6,0.08267902]
["bitfinex","ETHUSD",1646931657595,1.47873178,2594.4,2593.7,0.00340116]
["bitfinex","ETHUSD",1646931657896,0.88048683,2594.3,2593.7,0.08753428]
["bitfinex","ETHUSD",1646931658294,0.00971633,2594.0,2593.7,0.08753428]
["bitfinex","ETHUSD",1646931658540,2.44297178,2594.4,2593.7,0.08413312]
["bitfinex","ETHUSD",1646931658743,0.88078198,2594.3,2593.9,0.00340109]
["bitfinex","ETHUSD",1646931659646,0.88078198,2594.3,2593.3,0.08633941]
["bitfinex","ETHUSD",1646931659847,0.05577831,2594.0,2593.4,0.68978995]
["bitfinex","ETHUSD",1646931660149,3.8841,2594.2,2593.5,0.07000874]
["bitfinex","ETHUSD",1646931660358,1.18184529,2594.1,2593.2,0.08136416]
["bitfinex","ETHUSD",1646931660547,6.77755,2594.0,2593.6,0.02640439]
["bitfinex","ETHUSD",1646931660949,0.87944529,2593.9,2593.6,0.02640439]
["bitfinex","ETHUSD",1646931661347,1.84396529,2593.9,2593.6,0.02640439]
["bitfinex","ETHUSD",1646931661550,0.05577831,2593.8,2593.6,0.02640439]
["bitfinex","ETHUSD",1646931661752,1.89059909,2593.8,2593.6,0.02640439]
["bitfinex","ETHUSD",1646931661948,0.9645,2593.8,2593.6,0.02640439]
["bitfinex","ETHUSD",1646931662394,0.9645,2593.8,2593.6,0.0276117]
["bitfinex","ETHUSD",1646931662893,0.88029095,2593.7,2593.6,0.0276117]
["bitfinex","ETHUSD",1646931663092,0.93606926,2593.7,2593.6,0.0276117]
["bitfinex","ETHUSD",1646931663291,0.93606926,2593.7,2593.6,0.02640439]
["bitfinex","ETHUSD",1646931663492,0.05577831,2593.7,2593.6,0.02640439]
["bitfinex","ETHUSD",1646931664401,0.05577831,2593.7,2593.5,0.10288656]
["bitfinex","ETHUSD",1646931664598,0.96433,2594.0,2593.5,0.09911628]
["bitfinex","ETHUSD",1646931664796,0.96433,2594.0,2593.5,0.10288656]
["bitfinex","ETHUSD",1646931665196,0.96433,2594.0,2593.6,0.66002149]
["bitfinex","ETHUSD",1646931665398,0.96433,2594.0,2593.7,0.07577544]
["bitfinex","ETHUSD",1646931665601,1.1399,2594.2,2593.5,0.11988747]
["bitfinex","ETHUSD",1646931665797,1.1399,2594.2,2593.7,0.08884231]
["bitfinex","ETHUSD",1646931665798,0.91183982,2594.1,2593.7,0.08884231]
["bitfinex","ETHUSD",1646931666038,0.91183982,2594.1,2593.7,0.00377021]
["bitfinex","ETHUSD",1646931666238,0.05577831,2593.9,2593.7,0.07871786]
["bitfinex","ETHUSD",1646931666439,0.05577831,2593.9,2593.7,0.00377021]
["bitfinex","ETHUSD",1646931666639,3.5,2594.2,2593.7,0.08471766]
["bitfinex","ETHUSD",1646931666943,0.91206572,2594.1,2593.7,0.08094745]
["bitfinex","ETHUSD",1646931667139,0.91206572,2594.1,2593.7,0.00349564]
["bitfinex","ETHUSD",1646931667540,0.91206572,2594.1,2593.7,0.08184156]
["bitfinex","ETHUSD",1646931667738,0.05577831,2593.9,2593.7,0.00349564]
["bitfinex","ETHUSD",1646931667938,1.02021831,2593.9,2593.7,0.0932251]
["bitfinex","ETHUSD",1646931668138,1.02021831,2593.9,2593.5,0.02860769]
["bitfinex","ETHUSD",1646931668139,0.96444,2593.9,2593.5,0.02860769]
["bitfinex","ETHUSD",1646931668341,0.96444,2593.9,2593.7,0.07415744]
["bitfinex","ETHUSD",1646931668539,0.9635847,2593.9,2593.7,0.00349564]
["bitfinex","ETHUSD",1646931668742,0.9635847,2593.9,2593.7,0.08663196]
["bitfinex","ETHUSD",1646931668944,4.12418243,2594.3,2593.8,0.66072016]
["bitfinex","ETHUSD",1646931668945,0.04373133,2594.3,2593.8,0.66072016]
["bitfinex","ETHUSD",1646931669146,0.04373133,2594.3,2594.0,0.08175005]
["bitfinex","ETHUSD",1646931669147,0.05678143,2594.1,2594.0,0.08175005]
["bitfinex","ETHUSD",1646931669342,0.05678143,2594.1,2594.0,0.66072016]
["bitfinex","ETHUSD",1646931669986,0.05678143,2594.1,2593.9,0.80943437]
["bitfinex","ETHUSD",1646931669987,0.9697837,2594.1,2593.9,0.80943437]
["bitfinex","ETHUSD",1646931670188,0.91292004,2594.0,2593.9,0.80943437]
["bitfinex","ETHUSD",1646931670587,0.91292004,2594.0,2593.9,0.80593907]
["bitfinex","ETHUSD",1646931670789,0.96869835,2594.0,2593.9,0.80593907]
["bitfinex","ETHUSD",1646931670987,0.96869835,2594.0,2593.9,0.80953493]
["bitfinex","ETHUSD",1646931671786,0.96869835,2594.0,2593.9,0.80593907]
["bitfinex","ETHUSD",1646931672787,1.35279835,2594.0,2593.9,0.80593907]
["bitfinex","ETHUSD",1646931672990,4.85279835,2594.0,2593.9,0.80593907]
["bitfinex","ETHUSD",1646931673390,1.35279835,2594.0,2593.9,0.80593907]
["bitfinex","ETHUSD",1646931673646,0.96869835,2594.0,2593.9,0.80593907]
["bitfinex","ETHUSD",1646931674145,0.96869835,2594.0,2593.9,1.46980819]
["bitfinex","ETHUSD",1646931675046,0.05577831,2594.0,2593.9,1.46980819]
["bitfinex","ETHUSD",1646931676648,0.96948722,2594.0,2593.9,1.46980819]
["bitfinex","ETHUSD",1646931677299,0.05577831,2594.0,2593.9,1.46980819]
["bitfinex","ETHUSD",1646931677688,0.96939823,2594.0,2593.9,1.46980819]
["bitfinex","ETHUSD",1646931677889,0.05577831,2594.0,2593.9,1.46980819]
["bitfinex","ETHUSD",1646931678895,0.05577831,2594.0,2593.9,1.85390819]
["bitfinex","ETHUSD",1646931679094,0.05577831,2594.0,2593.9,2.04660819]
["bitfinex","ETHUSD",1646931679298,0.05577831,2594.0,2593.9,3.01055819]
["bitfinex","ETHUSD",1646931679494,0.05577831,2594.0,2593.9,4.0814313]
["bitfinex","ETHUSD",1646931679694,0.05577831,2594.0,2593.9,5.0814313]
["bitfinex","ETHUSD",1646931679897,0.05577831,2594.0,2593.9,5.77807469]
["bitfinex","ETHUSD",1646931680899,0.05577831,2594.0,2593.9,2.5406813]
["bitfinex","ETHUSD",1646931681142,0.05577831,2594.0,2593.9,1.5406813]
["bitfinex","ETHUSD",1646931682246,0.96934465,2594.0,2593.9,1.5406813]
["bitfinex","ETHUSD",1646931682644,1.08412351,2594.0,2593.9,1.5406813]
["bitfinex","ETHUSD",1646931683644,1.19890237,2594.0,2593.9,1.46980819]
["bitfinex","ETHUSD",1646931683847,1.58300237,2594.0,2593.9,0.80593907]
["bitfinex","ETHUSD",1646931684447,1.77570237,2594.0,2593.9,0.80593907]
["bitfinex","ETHUSD",1646931684645,2.19048123,2594.0,2593.9,0.80593907]
["bitfinex","ETHUSD",1646931685093,2.89943239,2594.0,2593.9,0.80593907]
["bitfinex","ETHUSD",1646931685490,3.19048123,2594.0,2593.9,0.80593907]
["bitfinex","ETHUSD",1646931685692,3.30526009,2594.0,2593.8,0.00357752]
["bitfinex","ETHUSD",1646931685890,2.00628649,2593.9,2593.8,0.00357752]
["bitfinex","ETHUSD",1646931686191,0.96457,2593.8,2593.2,0.60881573]
["bitfinex","ETHUSD",1646931686389,0.96457,2593.5,2593.2,0.60881573]
["bitfinex","ETHUSD",1646931686590,0.91356634,2593.4,2593.2,0.60881573]
["bitfinex","ETHUSD",1646931687594,0.05577831,2593.3,2593.2,0.61239415]
["bitfinex","ETHUSD",1646931687991,0.96934465,2593.3,2593.2,0.61239415]
["bitfinex","ETHUSD",1646931688192,0.05577831,2593.3,2593.2,0.61239415]
["bitfinex","ETHUSD",1646931688395,0.96934465,2593.3,2593.2,0.61239415]
["bitfinex","ETHUSD",1646931688645,0.96934465,2593.3,2593.2,0.60881573]
["bitfinex","ETHUSD",1646931688646,0.05577831,2593.3,2593.2,0.60881573]
["bitfinex","ETHUSD",1646931689046,0.04373133,2593.5,2593.2,0.60881573]
["bitfinex","ETHUSD",1646931689047,0.03318956,2593.5,2593.2,0.60881573]
["bitfinex","ETHUSD",1646931689246,0.03318956,2593.5,2593.3,0.07428675]
["bitfinex","ETHUSD",1646931689448,0.03318956,2593.5,2593.4,0.60881573]
["bitfinex","ETHUSD",1646931689947,0.14796842,2593.5,2593.4,0.60881573]
["bitfinex","ETHUSD",1646931690154,1.05672099,2593.9,2593.5,0.1147]
["bitfinex","ETHUSD",1646931690348,1.05672099,2593.9,2593.6,1.85872625]
["bitfinex","ETHUSD",1646931690349,0.09241099,2593.9,2593.6,1.85872625]
["bitfinex","ETHUSD",1646931690546,0.09241099,2593.9,2593.7,4.17929942]
["bitfinex","ETHUSD",1646931690749,0.09241099,2593.9,2593.8,0.67873163]
["bitfinex","ETHUSD",1646931690946,0.09241099,2593.9,2593.8,0.60881573]
["bitfinex","ETHUSD",1646931691149,0.09241099,2593.9,2593.7,0.60881573]
["bitfinex","ETHUSD",1646931691346,0.09241099,2593.9,2593.8,0.60881573]
["bitfinex","ETHUSD",1646931692592,0.09241099,2593.9,2593.8,4.10881573]
["bitfinex","ETHUSD",1646931692892,0.09241099,2593.9,2593.8,16.24291573]
["bitfinex","ETHUSD",1646931693292,0.09241099,2593.9,2593.8,4.49291573]
["bitfinex","ETHUSD",1646931693691,0.09241099,2593.9,2593.8,5.49291573]
["bitfinex","ETHUSD",1646931693892,0.09241099,2593.9,2593.8,17.24291573]
["bitfinex","ETHUSD",1646931694294,0.10812649,2593.9,2593.8,17.24291573]
["bitfinex","ETHUSD",1646931694491,0.10812649,2593.9,2593.8,5.49291573]
["bitfinex","ETHUSD",1646931695092,0.10812649,2593.9,2593.8,5.10881573]
["bitfinex","ETHUSD",1646931695294,0.10812649,2593.9,2593.8,0.60881573]
["bitfinex","ETHUSD",1646931698546,0.10812649,2593.9,2593.7,0.60881573]
["bitfinex","ETHUSD",1646931698750,0.10812649,2593.9,2593.8,0.60881573]
["bitfinex","ETHUSD",1646931703947,0.06205095,2593.9,2593.8,0.60881573]
["bitfinex","ETHUSD",1646931704749,0.06033675,2593.9,2593.8,0.60881573]
["bitfinex","ETHUSD",1646931709017,0.57458576,2594.0,2593.8,0.60881573]
["bitfinex","ETHUSD",1646931709215,0.57458576,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931709414,0.68936462,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931710215,1.73012573,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931710417,1.77385706,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931710915,1.77557126,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931711350,2.15967126,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931711545,2.20340259,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931712045,2.20511679,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931712445,2.24884812,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931712648,1.86474812,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931713149,1.86646232,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931713951,1.86817652,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931714352,1.909491,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931714801,1.79471214,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931714993,1.79642634,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931715594,2.18052634,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931715797,1.9112052,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931715995,1.86918807,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931716300,1.91526361,2594.0,2593.9,0.60881573]
["bitfinex","ETHUSD",1646931716795,2.92340494,2594.0,2593.9,0.5276252]
["bitfinex","ETHUSD",1646931716997,2.87967361,2594.0,2593.8,0.0038452]
["bitfinex","ETHUSD",1646931717296,1.04076111,2593.9,2593.8,0.0038452]
["bitfinex","ETHUSD",1646931717496,1.04076111,2593.9,2593.5,0.5276252]
["bitfinex","ETHUSD",1646931717697,1.88670224,2594.0,2593.8,0.00384523]
["bitfinex","ETHUSD",1646931717995,1.81565471,2594.0,2593.8,0.00384523]
["bitfinex","ETHUSD",1646931718197,1.81736891,2594.0,2593.8,0.00384523]
["bitfinex","ETHUSD",1646931718395,1.05101049,2593.9,2593.8,0.00384523]
["bitfinex","ETHUSD",1646931718669,1.43511049,2593.9,2593.5,0.5276252]
["bitfinex","ETHUSD",1646931718873,0.3841,2593.9,2593.8,0.00371833]
["bitfinex","ETHUSD",1646931719067,1.43524152,2593.9,2593.8,0.00371833]
["bitfinex","ETHUSD",1646931719870,1.43524152,2593.9,2593.6,0.5276252]
["bitfinex","ETHUSD",1646931720069,0.3841,2593.7,2593.1,0.09026739]
["bitfinex","ETHUSD",1646931720271,0.3841,2593.7,2593.2,0.48068937]
["bitfinex","ETHUSD",1646931721071,0.3841,2593.8,2593.2,0.48068937]
["bitfinex","ETHUSD",1646931721270,0.3841,2593.8,2593.3,0.00371854]
["bitfinex","ETHUSD",1646931721271,0.0017142,2593.7,2593.3,0.00371854]
["bitfinex","ETHUSD",1646931721670,1.14530496,2593.7,2593.3,0.08172264]
["bitfinex","ETHUSD",1646931721870,0.04778974,2593.7,2593.4,0.48068937]
["bitfinex","ETHUSD",1646931722171,0.09152107,2593.7,2593.4,0.48068937]
["bitfinex","ETHUSD",1646931722594,0.13759661,2593.7,2593.4,0.48420209]
["bitfinex","ETHUSD",1646931722995,0.18132794,2593.7,2593.4,0.48420209]
["bitfinex","ETHUSD",1646931723295,0.18304214,2593.7,2593.5,0.48068937]
["bitfinex","ETHUSD",1646931723495,0.18304214,2593.7,2593.0,0.09040846]
["bitfinex","ETHUSD",1646931723496,0.18304214,2593.7,2593.6,0.48068937]
["bitfinex","ETHUSD",1646931723697,1.32618809,2593.7,2593.6,0.48068937]
["bitfinex","ETHUSD",1646931723897,1.32618809,2593.7,2593.4,0.00351265]
["bitfinex","ETHUSD",1646931724101,0.34389654,2593.7,2593.4,0.00351265]
["bitfinex","ETHUSD",1646931724299,0.34561074,2593.7,2593.4,0.00351265]
["bitfinex","ETHUSD",1646931724498,1.09710789,2593.6,2593.4,0.00351265]
["bitfinex","ETHUSD",1646931724698,1.09710789,2593.6,2593.3,0.48068937]
["bitfinex","ETHUSD",1646931724898,1.09710789,2593.6,2593.4,0.00351265]
["bitfinex","ETHUSD",1646931724899,5.94568789,2593.6,2593.4,0.00351265]
["bitfinex","ETHUSD",1646931725100,1.09710789,2593.5,2593.4,0.00351265]
["bitfinex","ETHUSD",1646931725899,4.98120789,2593.5,2593.0,0.48068937]
["bitfinex","ETHUSD",1646931726146,4.98120789,2593.5,2593.3,0.003575]
["bitfinex","ETHUSD",1646931726147,1.48120789,2593.4,2593.3,0.003575]
["bitfinex","ETHUSD",1646931726850,5.93500789,2593.4,2593.3,0.003575]
["bitfinex","ETHUSD",1646931727048,5.93500789,2593.4,2592.8,0.48084413]
["bitfinex","ETHUSD",1646931727049,1.3489,2593.2,2592.8,0.48084413]
["bitfinex","ETHUSD",1646931727249,0.3841,2593.0,2592.8,0.48084413]
["bitfinex","ETHUSD",1646931727450,0.3841,2593.0,2592.7,2.54707336]
["bitfinex","ETHUSD",1646931727451,1.48120789,2592.9,2592.7,2.54707336]
["bitfinex","ETHUSD",1646931727749,1.09606831,2592.8,2592.7,2.54707336]
["bitfinex","ETHUSD",1646931727950,1.48016831,2592.8,2592.7,3.02781046]
["bitfinex","ETHUSD",1646931728150,1.48016831,2592.8,2592.7,0.4807371]
["bitfinex","ETHUSD",1646931728351,1.48016831,2592.8,2592.6,0.4807371]
["bitfinex","ETHUSD",1646931728649,1.34903,2592.8,2592.6,0.4818146]
["bitfinex","ETHUSD",1646931729350,2.8947648,2592.8,2592.6,0.4807371]
["bitfinex","ETHUSD",1646931729805,2.8947648,2592.8,2592.6,0.48430808]
["bitfinex","ETHUSD",1646931730095,1.9298348,2592.8,2592.6,0.48430808]
["bitfinex","ETHUSD",1646931730495,1.9298348,2592.8,2592.6,0.44057675]
["bitfinex","ETHUSD",1646931730696,1.9298348,2592.8,2592.6,0.43700577]
["bitfinex","ETHUSD",1646931730897,1.9298348,2592.8,2592.6,0.44057675]
["bitfinex","ETHUSD",1646931731097,3.2788648,2592.8,2592.6,0.44057675]
["bitfinex","ETHUSD",1646931731495,2.3139348,2592.8,2592.6,0.44057675]
["bitfinex","ETHUSD",1646931731700,2.3139348,2592.8,2592.6,0.00357098]
["bitfinex","ETHUSD",1646931731897,1.92976,2592.7,2592.2,0.57372592]
["bitfinex","ETHUSD",1646931732098,0.7591299,2592.7,2592.6,0.00357098]
["bitfinex","ETHUSD",1646931732698,0.80691964,2592.7,2592.6,0.00357098]
["bitfinex","ETHUSD",1646931733100,0.80691964,2592.7,2592.2,0.57372592]
["bitfinex","ETHUSD",1646931733301,0.80691964,2592.7,2592.5,0.00356325]
["bitfinex","ETHUSD",1646931733544,0.80863384,2592.7,2592.5,0.00356325]
["bitfinex","ETHUSD",1646931733748,0.85470938,2592.7,2592.5,0.00356325]
["bitfinex","ETHUSD",1646931734353,0.85470938,2592.7,2592.2,0.57372592]
["bitfinex","ETHUSD",1646931734647,0.93970852,2592.7,2592.5,0.00356331]
["bitfinex","ETHUSD",1646931734848,4.48578406,2592.7,2592.5,0.00356331]
["bitfinex","ETHUSD",1646931735046,0.98578406,2592.7,2592.5,0.00356331]
["bitfinex","ETHUSD",1646931735248,0.93578406,2592.7,2592.5,0.00356331]
["bitfinex","ETHUSD",1646931735449,0.93578406,2592.7,2592.3,0.07182709]
["bitfinex","ETHUSD",1646931735748,0.9835738,2592.7,2592.5,0.00356331]
["bitfinex","ETHUSD",1646931736550,0.9835738,2592.7,2592.3,0.07182709]
["bitfinex","ETHUSD",1646931736750,1.03136354,2592.7,2592.3,0.07182709]
["bitfinex","ETHUSD",1646931736953,1.03136354,2592.7,2592.5,0.00356507]
["bitfinex","ETHUSD",1646931737800,1.07915328,2592.7,2592.2,0.57372592]
["bitfinex","ETHUSD",1646931738204,1.07915328,2592.7,2591.7,1.87347612]
["bitfinex","ETHUSD",1646931738206,1.07915328,2592.7,2592.5,0.00356507]
["bitfinex","ETHUSD",1646931738410,0.37002338,2592.7,2592.5,0.00356507]
["bitfinex","ETHUSD",1646931738804,0.41781312,2592.7,2592.5,0.00356507]
["bitfinex","ETHUSD",1646931739405,0.41781312,2592.7,2592.0,0.08169044]
["bitfinex","ETHUSD",1646931739626,0.41781312,2592.7,2592.5,0.00356507]
["bitfinex","ETHUSD",1646931739807,0.41952732,2592.7,2592.5,0.00356507]
["bitfinex","ETHUSD",1646931740006,0.46560286,2592.7,2592.5,0.00356507]
["bitfinex","ETHUSD",1646931740606,0.46560286,2592.7,2592.5,0.00356467]
["bitfinex","ETHUSD",1646931741072,0.5116784,2592.7,2592.5,0.00356467]
["bitfinex","ETHUSD",1646931741475,0.5116784,2592.7,2592.4,0.0778845]
["bitfinex","ETHUSD",1646931741671,0.5116784,2592.7,2592.5,0.00330731]
["bitfinex","ETHUSD",1646931741872,0.5116784,2592.7,2592.5,0.00159311]
["bitfinex","ETHUSD",1646931742071,0.55775394,2592.7,2592.5,0.00159311]
["bitfinex","ETHUSD",1646931742672,0.55775394,2592.7,2592.4,0.0778845]
["bitfinex","ETHUSD",1646931743073,0.60382948,2592.7,2592.4,0.0778845]
["bitfinex","ETHUSD",1646931744082,0.64990502,2592.7,2592.4,0.07896392]
["bitfinex","ETHUSD",1646931745102,0.69598056,2592.7,2592.4,0.0778845]
["bitfinex","ETHUSD",1646931745404,0.69598056,2592.7,2592.4,0.08147829]
["bitfinex","ETHUSD",1646931746301,0.7420561,2592.7,2592.4,0.0778845]
["bitfinex","ETHUSD",1646931746505,0.7420561,2592.7,2592.5,0.08397458]
["bitfinex","ETHUSD",1646931746906,0.7420561,2592.7,2592.4,0.00359379]
["bitfinex","ETHUSD",1646931747309,0.78813164,2592.7,2592.4,0.00359379]
["bitfinex","ETHUSD",1646931747510,0.78813164,2592.7,2592.3,0.0731036]
["bitfinex","ETHUSD",1646931747706,0.78813164,2592.7,2592.4,0.00355401]
["bitfinex","ETHUSD",1646931747906,0.7420561,2592.7,2592.4,0.00355401]
["bitfinex","ETHUSD",1646931748560,0.73235705,2592.7,2592.4,0.00355401]
["bitfinex","ETHUSD",1646931748765,0.73235705,2592.7,2592.3,0.0731036]
["bitfinex","ETHUSD",1646931748966,0.73235705,2592.7,2592.3,0.03058207]
["bitfinex","ETHUSD",1646931749366,0.74222927,2592.7,2592.3,0.03058207]
["bitfinex","ETHUSD",1646931749568,0.74222927,2592.7,2592.3,0.22338207]
["bitfinex","ETHUSD",1646931750467,0.74222927,2592.7,2592.3,0.03058207]
["bitfinex","ETHUSD",1646931750667,0.74222927,2592.7,2592.4,0.45687674]
["bitfinex","ETHUSD",1646931751267,0.74222927,2592.7,2592.5,0.08370111]
["bitfinex","ETHUSD",1646931751466,0.74222927,2592.7,2592.6,0.45687674]
["bitfinex","ETHUSD",1646931751668,0.74222927,2592.7,2592.6,0.41314541]
["bitfinex","ETHUSD",1646931752166,0.74222927,2592.7,2592.3,0.08405669]
["bitfinex","ETHUSD",1646931752167,0.31034149,2592.7,2592.3,0.08405669]
["bitfinex","ETHUSD",1646931752603,0.31034149,2592.7,2592.3,0.08512831]
["bitfinex","ETHUSD",1646931753204,0.31034149,2592.7,2592.4,0.3841]
["bitfinex","ETHUSD",1646931753402,0.31034149,2592.7,2592.6,0.07804505]
["bitfinex","ETHUSD",1646931753605,0.31034149,2592.7,2592.6,13.40494505]
["bitfinex","ETHUSD",1646931753805,0.0051426,2592.9,2592.7,0.08077249]
["bitfinex","ETHUSD",1646931754006,0.0051426,2592.9,2592.8,12.40219704]
["bitfinex","ETHUSD",1646931754209,0.0051426,2592.9,2592.8,12.59612741]
["bitfinex","ETHUSD",1646931754405,0.0051426,2592.9,2592.8,14.53158162]
["bitfinex","ETHUSD",1646931754606,0.0051426,2592.9,2592.8,15.49576162]
["bitfinex","ETHUSD",1646931754806,0.0051426,2592.9,2592.8,16.49576162]
["bitfinex","ETHUSD",1646931755006,0.0051426,2592.9,2592.8,16.95676162]
["bitfinex","ETHUSD",1646931757448,0.0051426,2592.9,2592.8,16.24601037]
["bitfinex","ETHUSD",1646931758755,0.0051426,2592.9,2592.8,17.35162846]
["bitfinex","ETHUSD",1646931760403,0.05267483,2592.9,2592.8,17.35162846]
["bitfinex","ETHUSD",1646931760799,0.05267483,2592.9,2592.8,16.24601037]
["bitfinex","ETHUSD",1646931761001,0.05267483,2592.9,2592.8,16.05321037]
["bitfinex","ETHUSD",1646931761599,0.05267483,2592.9,2592.8,4.30321037]
["bitfinex","ETHUSD",1646931761800,0.05267483,2592.9,2592.8,5.01469107]
["bitfinex","ETHUSD",1646931763100,0.05267483,2592.9,2592.8,16.76297687]
["bitfinex","ETHUSD",1646931763302,0.05267483,2592.9,2592.8,16.05149617]
["bitfinex","ETHUSD",1646931766154,0.05267483,2592.9,2592.8,4.30149617]
["bitfinex","ETHUSD",1646931766354,0.05267483,2592.9,2592.8,5.01335924]
["bitfinex","ETHUSD",1646931768914,0.05267483,2592.9,2592.8,16.76335924]
["bitfinex","ETHUSD",1646931769815,0.0017142,2593.5,2593.0,13.09836]
["bitfinex","ETHUSD",1646931770013,0.0017142,2593.5,2593.2,12.46178419]
["bitfinex","ETHUSD",1646931770214,0.0017142,2593.5,2593.4,12.75]
["bitfinex","ETHUSD",1646931770415,0.0017142,2593.5,2593.4,13.511]
["bitfinex","ETHUSD",1646931770814,0.0017142,2593.5,2593.4,14.511]
["bitfinex","ETHUSD",1646931771659,0.0017142,2593.5,2593.4,14.9654518]
["bitfinex","ETHUSD",1646931772260,0.08670043,2593.7,2593.4,15.9295018]
["bitfinex","ETHUSD",1646931772463,0.08670043,2593.7,2593.5,13.1684924]
["bitfinex","ETHUSD",1646931772661,0.08670043,2593.7,2593.6,0.33967294]
["bitfinex","ETHUSD",1646931772862,0.08670043,2593.7,2593.6,1.60372294]
["bitfinex","ETHUSD",1646931773165,0.08670043,2593.7,2593.6,13.35372294]
["bitfinex","ETHUSD",1646931773365,0.08670043,2593.7,2593.6,14.35372294]
["bitfinex","ETHUSD",1646931774804,0.08670043,2593.7,2593.6,2.60372294]
["bitfinex","ETHUSD",1646931775006,0.08670043,2593.7,2593.6,1.60372294]
["bitfinex","ETHUSD",1646931775207,0.08670043,2593.7,2593.6,2.60372294]
["bitfinex","ETHUSD",1646931775407,0.08670043,2593.7,2593.6,1.60372294]
["bitfinex","ETHUSD",1646931775606,0.08670043,2593.7,2593.6,2.60372294]
["bitfinex","ETHUSD",1646931775810,0.08670043,2593.7,2593.6,1.30372294]
["bitfinex","ETHUSD",1646931776008,0.08670043,2593.7,2593.6,0.33967294]
["bitfinex","ETHUSD",1646931776208,0.08670043,2593.7,2593.1,2.95571673]
["bitfinex","ETHUSD",1646931776608,0.08670043,2593.7,2593.1,3.92004193]
["bitfinex","ETHUSD",1646931777009,0.08670043,2593.7,2593.2,0.96428]
["bitfinex","ETHUSD",1646931778313,0.08670043,2593.7,2593.3,0.96423]
["bitfinex","ETHUSD",1646931778559,0.08670043,2593.7,2593.4,0.96423]
["bitfinex","ETHUSD",1646931780165,0.12847482,2593.7,2593.4,0.96423]
["bitfinex","ETHUSD",1646931783612,0.12847482,2593.7,2593.5,0.1927]
["bitfinex","ETHUSD",1646931784210,0.06587482,2593.7,2593.5,0.1927]
["bitfinex","ETHUSD",1646931784508,0.06587482,2593.7,2593.6,13.17502]
["bitfinex","ETHUSD",1646931784509,0.00347482,2593.7,2593.6,13.17502]
["bitfinex","ETHUSD",1646931784709,0.00347482,2593.7,2593.6,14.66772]
["bitfinex","ETHUSD",1646931787959,0.00347482,2593.7,2593.6,1.96402]
["bitfinex","ETHUSD",1646931788162,0.00347482,2593.7,2593.6,1.0]
["bitfinex","ETHUSD",1646931788359,0.00347482,2593.7,2593.5,2.06622997]
["bitfinex","ETHUSD",1646931788764,0.00347482,2593.7,2593.5,1.92803]
["bitfinex","ETHUSD",1646931788961,0.00347482,2593.7,2593.4,1.0]
["bitfinex","ETHUSD",1646931789262,0.05886805,2593.7,2593.3,0.25]
["bitfinex","ETHUSD",1646931789660,0.10305125,2593.7,2593.3,0.25]
["bitfinex","ETHUSD",1646931790509,0.10305125,2593.7,2593.4,0.96425]
["bitfinex","ETHUSD",1646931790709,0.05886805,2593.7,2593.4,0.96425]
["bitfinex","ETHUSD",1646931792309,0.02535535,2593.7,2593.4,0.96425]
["bitfinex","ETHUSD",1646931792509,0.00679215,2593.7,2593.4,0.96425]
["bitfinex","ETHUSD",1646931792708,0.00679215,2593.7,2593.5,0.4500764]
["bitfinex","ETHUSD",1646931793789,0.00679215,2593.7,2593.4,0.96425]
["bitfinex","ETHUSD",1646931794289,0.00679215,2593.7,2593.3,0.25]
["bitfinex","ETHUSD",1646931794689,0.05888541,2593.7,2593.3,0.25]
["bitfinex","ETHUSD",1646931794889,0.05888541,2593.7,2593.4,0.96424]
["bitfinex","ETHUSD",1646931797297,0.05888541,2593.7,2593.4,1.92838]
["bitfinex","ETHUSD",1646931798300,0.05888541,2593.7,2593.4,2.64016419]
["bitfinex","ETHUSD",1646931798504,0.05888541,2593.7,2593.4,3.64016419]
["bitfinex","ETHUSD",1646931798705,0.05888541,2593.7,2593.4,2.92838]
["bitfinex","ETHUSD",1646931799208,0.05888541,2593.7,2593.4,1.92838]
["bitfinex","ETHUSD",1646931799405,0.05888541,2593.7,2593.4,2.92838]
["bitfinex","ETHUSD",1646931799604,0.05888541,2593.7,2593.4,1.92838]
["bitfinex","ETHUSD",1646931799804,0.05888541,2593.7,2593.4,3.64016419]
["bitfinex","ETHUSD",1646931800309,0.05888541,2593.7,2593.4,2.92838]
["bitfinex","ETHUSD",1646931800505,0.05888541,2593.7,2593.4,1.96424]
["bitfinex","ETHUSD",1646931800704,0.05888541,2593.7,2593.4,0.96424]
["bitfinex","ETHUSD",1646931803655,0.05888541,2593.7,2593.4,2.94015419]
["bitfinex","ETHUSD",1646931803857,0.05888541,2593.7,2593.4,3.94015419]
["bitfinex","ETHUSD",1646931805104,0.05888541,2593.7,2593.4,2.67602419]
["bitfinex","ETHUSD",1646931805304,0.05888541,2593.7,2593.4,0.96424]
["bitfinex","ETHUSD",1646931805505,0.05888541,2593.7,2593.4,2.67602419]
["bitfinex","ETHUSD",1646931805715,0.05888541,2593.7,2593.4,0.96424]
["bitfinex","ETHUSD",1646931806113,0.05888541,2593.7,2593.4,1.67602419]
["bitfinex","ETHUSD",1646931806316,0.05888541,2593.7,2593.4,0.96424]
["bitfinex","ETHUSD",1646931807714,0.05888541,2593.7,2593.4,1.92834]
["bitfinex","ETHUSD",1646931808115,0.05888541,2593.7,2593.4,0.96424]
["bitfinex","ETHUSD",1646931808553,0.05888541,2593.7,2593.4,1.67602419]
["bitfinex","ETHUSD",1646931808752,0.05888541,2593.7,2593.4,0.96424]
["bitfinex","ETHUSD",1646931808954,0.05888541,2593.7,2593.4,2.64012419]
["bitfinex","ETHUSD",1646931809154,0.05888541,2593.7,2593.4,1.92834]
["bitfinex","ETHUSD",1646931809355,0.05888541,2593.7,2593.4,0.96424]
["bitfinex","ETHUSD",1646931810156,0.05888541,2593.7,2593.4,1.67602419]
["bitfinex","ETHUSD",1646931810957,0.05888541,2593.7,2593.4,0.71178419]
["bitfinex","ETHUSD",1646931812327,0.05100676,2593.8,2593.4,0.71178419]
["bitfinex","ETHUSD",1646931813321,0.05100676,2593.8,2593.3,3.88999419]
["bitfinex","ETHUSD",1646931813521,0.05100676,2593.8,2593.3,2.88999419]
["bitfinex","ETHUSD",1646931813721,1.13443582,2593.7,2593.4,0.44795219]
["bitfinex","ETHUSD",1646931814522,0.02955909,2593.6,2593.4,0.44795219]
["bitfinex","ETHUSD",1646931814722,1.13443582,2593.5,2593.4,0.40422086]
["bitfinex","ETHUSD",1646931814927,0.02955909,2593.6,2593.3,3.88999419]
["bitfinex","ETHUSD",1646931816154,0.02955909,2593.6,2593.4,0.71178419]
["bitfinex","ETHUSD",1646931816358,0.02955909,2593.6,2593.3,2.88999419]
["bitfinex","ETHUSD",1646931819061,0.02955909,2593.6,2593.4,0.71178419]
["bitfinex","ETHUSD",1646931819662,0.02955909,2593.6,2593.3,2.88999419]
["bitfinex","ETHUSD",1646931819908,0.02955909,2593.6,2593.4,0.71178419]
["bitfinex","ETHUSD",1646931820111,0.02955909,2593.6,2593.3,2.63999419]
["bitfinex","ETHUSD",1646931820310,0.05643983,2593.6,2593.3,2.63999419]
["bitfinex","ETHUSD",1646931820712,0.05643983,2593.6,2593.3,0.71178419]
["bitfinex","ETHUSD",1646931821512,0.05643983,2593.6,2593.2,1.61389163]
["bitfinex","ETHUSD",1646931823958,0.05643983,2593.6,2593.2,0.90210744]
["bitfinex","ETHUSD",1646931824157,0.05438287,2593.5,2593.2,1.61389163]
["bitfinex","ETHUSD",1646931824358,0.05438287,2593.5,2593.1,1.67611419]
["bitfinex","ETHUSD",1646931824557,0.05438287,2593.5,2593.1,0.96433]
["bitfinex","ETHUSD",1646931825157,0.05438287,2593.5,2593.2,2.64035419]
["bitfinex","ETHUSD",1646931825557,0.05438287,2593.5,2593.3,0.87102581]
["bitfinex","ETHUSD",1646931826758,0.05438287,2593.5,2593.3,1.58281]
["bitfinex","ETHUSD",1646931827158,0.05438287,2593.5,2593.4,0.71178419]
["bitfinex","ETHUSD",1646931832262,0.05438287,2593.5,2593.3,1.58281]
["bitfinex","ETHUSD",1646931832461,0.02376998,2593.5,2593.3,1.58281]
["bitfinex","ETHUSD",1646931834465,0.08105527,2593.5,2593.3,1.58281]
["bitfinex","ETHUSD",1646931834665,0.08105527,2593.5,2593.4,0.44674812]
["bitfinex","ETHUSD",1646931834901,1.21423016,2593.5,2593.4,0.44674812]
["bitfinex","ETHUSD",1646931835806,1.21423016,2593.5,2593.4,0.33196926]
["bitfinex","ETHUSD",1646931836601,1.21423016,2593.5,2593.3,0.71178419]
["bitfinex","ETHUSD",1646931836802,0.08105527,2593.5,2593.3,0.71178419]
["bitfinex","ETHUSD",1646931837002,0.08105527,2593.5,2593.3,1.67603419]
["bitfinex","ETHUSD",1646931837402,0.08105527,2593.5,2593.3,2.5818627]
["bitfinex","ETHUSD",1646931838205,0.08105527,2593.5,2593.4,0.71178419]
["bitfinex","ETHUSD",1646931839676,0.08105527,2593.5,2593.3,2.5818627]
["bitfinex","ETHUSD",1646931839876,0.08488,2593.5,2593.3,1.6176127]
["bitfinex","ETHUSD",1646931841981,0.08488,2593.5,2593.2,0.71178419]
["bitfinex","ETHUSD",1646931842605,0.08488,2593.5,2593.1,0.71178419]
["bitfinex","ETHUSD",1646931843108,0.08488,2593.5,2593.2,0.71178419]
["bitfinex","ETHUSD",1646931843310,0.08488,2593.5,2593.1,0.71178419]
["bitfinex","ETHUSD",1646931843714,0.08488,2593.5,2593.1,1.67614419]
["bitfinex","ETHUSD",1646931845313,0.08488,2593.5,2593.1,0.71178419]
["bitfinex","ETHUSD",1646931847562,0.08488,2593.5,2593.2,0.71178419]
["bitfinex","ETHUSD",1646931848162,0.08488,2593.5,2593.1,0.71178419]
["bitfinex","ETHUSD",1646931848562,0.08488,2593.5,2593.2,0.71178419]
["bitfinex","ETHUSD",1646931849165,0.08488,2593.5,2593.3,0.71178419]
["bitfinex","ETHUSD",1646931849803,0.0330053,2593.4,2593.3,0.71178419]
["bitfinex","ETHUSD",1646931852408,0.05193345,2593.5,2593.2,1.15708]
["bitfinex","ETHUSD",1646931852608,0.05193345,2593.5,2593.4,0.71498404]
["bitfinex","ETHUSD",1646931853110,0.05193345,2593.5,2593.2,0.92944087]
["bitfinex","ETHUSD",1646931853310,0.05193345,2593.5,2593.1,1.71498404]
["bitfinex","ETHUSD",1646931853567,0.05193345,2593.5,2593.0,0.71498404]
["bitfinex","ETHUSD",1646931854562,0.09946363,2593.4,2593.0,0.71498404]
["bitfinex","ETHUSD",1646931854761,0.09946363,2593.4,2592.9,1.59080422]
["bitfinex","ETHUSD",1646931855162,0.09667726,2593.4,2593.0,0.71498404]
["bitfinex","ETHUSD",1646931855565,0.09667726,2593.4,2593.0,0.90778404]
["bitfinex","ETHUSD",1646931855763,0.09667726,2593.4,2593.2,0.71498404]
["bitfinex","ETHUSD",1646931856867,0.09667726,2593.4,2593.3,0.44306483]
["bitfinex","ETHUSD",1646931857704,0.09667726,2593.4,2593.2,0.67125271]
["bitfinex","ETHUSD",1646931858503,0.09667726,2593.4,2593.2,1.11431754]
["bitfinex","ETHUSD",1646931858706,0.09667726,2593.4,2593.3,0.44306483]
["bitfinex","ETHUSD",1646931860312,0.09667726,2593.4,2593.3,0.63586483]
["bitfinex","ETHUSD",1646931866910,0.09667726,2593.4,2593.3,0.90766327]
["bitfinex","ETHUSD",1646931867111,1.24555007,2593.4,2593.3,0.63586483]
["bitfinex","ETHUSD",1646931867418,0.09667726,2593.4,2593.3,0.63586483]
["bitfinex","ETHUSD",1646931869962,0.09667726,2593.4,2593.3,1.35072275]
["bitfinex","ETHUSD",1646931872160,0.09667726,2593.4,2593.3,0.63586483]
["bitfinex","ETHUSD",1646931872405,0.02605695,2593.4,2593.3,0.63586483]
["bitfinex","ETHUSD",1646931874110,0.08699545,2593.4,2593.3,0.63586483]
["bitfinex","ETHUSD",1646931874909,0.08699545,2593.4,2593.3,1.3507566]
["bitfinex","ETHUSD",1646931875911,0.08699545,2593.4,2593.3,0.63586483]
["bitfinex","ETHUSD",1646931876559,0.08699545,2593.4,2593.3,1.3507566]
["bitfinex","ETHUSD",1646931876758,0.08699545,2593.4,2593.3,0.63586483]
["bitfinex","ETHUSD",1646931877359,0.08699545,2593.4,2593.3,0.90769529]
["bitfinex","ETHUSD",1646931877762,0.08699545,2593.4,2593.3,1.29543625]
["bitfinex","ETHUSD",1646931878764,0.02965481,2593.5,2593.4,0.07875989]
["bitfinex","ETHUSD",1646931878966,0.02965481,2593.5,2593.4,13.22087031]
["bitfinex","ETHUSD",1646931879163,0.02965481,2593.5,2593.4,13.14211042]
["bitfinex","ETHUSD",1646931879362,0.02965481,2593.5,2593.4,14.14211042]
["bitfinex","ETHUSD",1646931879563,0.02965481,2593.5,2593.4,14.60311042]
["bitfinex","ETHUSD",1646931880309,0.04373133,2594.0,2593.6,0.96395]
["bitfinex","ETHUSD",1646931880505,0.04373133,2594.0,2593.8,0.94705557]
["bitfinex","ETHUSD",1646931880707,0.04373133,2594.0,2593.9,0.44306483]
["bitfinex","ETHUSD",1646931880905,0.04373133,2594.0,2593.9,1.15757899]
["bitfinex","ETHUSD",1646931881106,0.04373133,2594.0,2593.9,0.44306483]
["bitfinex","ETHUSD",1646931882306,1.19345573,2594.0,2593.9,0.44306483]
["bitfinex","ETHUSD",1646931884361,1.24582933,2594.0,2593.9,0.44306483]
["bitfinex","ETHUSD",1646931884759,1.29737499,2594.0,2593.9,0.44306483]
["bitfinex","ETHUSD",1646931889615,1.3238229,2594.0,2593.9,0.44306483]
["bitfinex","ETHUSD",1646931890015,1.27227724,2594.0,2593.9,0.44306483]
["bitfinex","ETHUSD",1646931892555,0.12255284,2594.0,2593.9,0.44306483]
["bitfinex","ETHUSD",1646931892755,1.27212141,2594.0,2593.9,0.44306483]
["bitfinex","ETHUSD",1646931892956,0.12255284,2594.0,2593.9,0.44306483]
["bitfinex","ETHUSD",1646931893362,0.05638976,2594.0,2593.9,0.44306483]
["bitfinex","ETHUSD",1646931893558,0.05638976,2594.0,2593.9,1.40699483]
["bitfinex","ETHUSD",1646931894163,0.10889634,2594.0,2593.9,1.40699483]
["bitfinex","ETHUSD",1646931897810,0.0788159,2594.0,2593.9,1.40699483]
["bitfinex","ETHUSD",1646931898966,0.0788159,2594.0,2593.9,0.41298439]
["bitfinex","ETHUSD",1646931913668,0.03644597,2594.0,2593.9,0.41298439]
["bitfinex","ETHUSD",1646931914176,0.08218596,2594.0,2593.9,0.41298439]
["bitfinex","ETHUSD",1646931919012,1.23879522,2594.0,2593.9,0.41298439]
["bitfinex","ETHUSD",1646931922660,1.28526883,2594.0,2593.9,0.41298439]
["bitfinex","ETHUSD",1646931922859,1.62289522,2594.0,2593.9,0.41298439]
["bitfinex","ETHUSD",1646931923259,1.62289522,2594.0,2593.3,0.13747613]
["bitfinex","ETHUSD",1646931923461,0.70871325,2593.8,2593.4,0.41521593]
["bitfinex","ETHUSD",1646931923665,0.3841,2593.7,2593.4,0.41521593]
["bitfinex","ETHUSD",1646931923864,1.86532251,2593.8,2593.4,0.41521593]
["bitfinex","ETHUSD",1646931923865,2.50524926,2593.6,2593.4,0.41521593]
["bitfinex","ETHUSD",1646931924064,1.15660926,2593.5,2593.4,0.41521593]
["bitfinex","ETHUSD",1646931925314,1.15660926,2593.5,2592.9,0.41521593]
["bitfinex","ETHUSD",1646931925517,2.12117926,2593.5,2592.9,0.41521593]
["bitfinex","ETHUSD",1646931925714,1.7220458,2593.6,2592.9,0.41521593]
["bitfinex","ETHUSD",1646931925715,1.15660926,2593.4,2592.9,0.41521593]
["bitfinex","ETHUSD",1646931925915,3.08575926,2593.5,2592.9,0.41521593]
["bitfinex","ETHUSD",1646931926114,1.15660926,2593.4,2592.9,0.41521593]
["bitfinex","ETHUSD",1646931926823,4.43458356,2593.4,2592.9,0.41521593]
["bitfinex","ETHUSD",1646931927019,1.54070926,2593.3,2593.0,0.41521593]
["bitfinex","ETHUSD",1646931927222,3.08615926,2593.2,2592.5,8.4916]
["bitfinex","ETHUSD",1646931927420,1.15660926,2593.1,2592.6,0.41467243]
["bitfinex","ETHUSD",1646931928021,1.15660926,2593.1,2592.7,0.41467243]
["bitfinex","ETHUSD",1646931928221,1.15660926,2593.1,2592.8,0.41467243]
["bitfinex","ETHUSD",1646931928425,1.15660926,2593.1,2592.9,0.41467243]
["bitfinex","ETHUSD",1646931928692,1.15660926,2593.1,2592.4,0.8724112]
["bitfinex","ETHUSD",1646931928993,1.15660926,2593.1,2592.5,0.41407464]
["bitfinex","ETHUSD",1646931929190,2.12133926,2593.1,2592.5,0.41407464]
["bitfinex","ETHUSD",1646931929389,1.15660926,2593.0,2592.5,0.41407464]
["bitfinex","ETHUSD",1646931929793,3.2783779,2593.2,2592.6,0.41407464]
["bitfinex","ETHUSD",1646931929989,1.15755066,2593.1,2592.4,0.41407464]
["bitfinex","ETHUSD",1646931930191,1.15755066,2593.1,2592.5,0.41407464]
["bitfinex","ETHUSD",1646931930489,1.15755066,2593.1,2592.6,0.41407464]
["bitfinex","ETHUSD",1646931930690,1.15755066,2593.1,2592.7,0.41407464]
["bitfinex","ETHUSD",1646931930891,1.15755066,2593.1,2592.3,1.02473236]
["bitfinex","ETHUSD",1646931931091,0.96471,2593.0,2592.4,0.41363178]
["bitfinex","ETHUSD",1646931932094,1.92955,2593.2,2592.4,0.41363178]
["bitfinex","ETHUSD",1646931932316,1.15575148,2593.1,2592.4,0.41363178]
["bitfinex","ETHUSD",1646931933113,1.15575148,2593.1,2592.4,0.4860298]
["bitfinex","ETHUSD",1646931933314,1.15575148,2593.1,2592.5,0.41363178]
["bitfinex","ETHUSD",1646931934115,1.20773532,2593.1,2592.5,0.41363178]
["bitfinex","ETHUSD",1646931934323,0.02599282,2593.0,2592.5,0.41363178]
["bitfinex","ETHUSD",1646931935520,0.02599282,2593.0,2592.5,0.48794347]
["bitfinex","ETHUSD",1646931935721,0.02599282,2593.0,2592.6,0.41363178]
["bitfinex","ETHUSD",1646931938069,0.02443584,2593.0,2592.5,0.07431169]
["bitfinex","ETHUSD",1646931940915,0.98912584,2593.0,2592.5,0.07431169]
["bitfinex","ETHUSD",1646931942821,0.02443584,2593.0,2592.5,0.07431169]
["bitfinex","ETHUSD",1646931943222,0.02443584,2593.0,2592.6,0.41286316]
["bitfinex","ETHUSD",1646931943421,0.02443584,2593.0,2592.5,0.07431169]
["bitfinex","ETHUSD",1646931944867,0.02443584,2593.0,2592.6,0.41298037]
["bitfinex","ETHUSD",1646931946069,0.02443584,2593.0,2592.5,0.07431169]
["bitfinex","ETHUSD",1646931947710,0.02443584,2593.0,2592.6,0.41293824]
["bitfinex","ETHUSD",1646931951972,0.02443584,2593.0,2592.5,0.07431169]
["bitfinex","ETHUSD",1646931953774,0.98905584,2593.0,2592.5,0.07431169]
["bitfinex","ETHUSD",1646931954177,0.98905584,2593.0,2592.6,0.49469726]
["bitfinex","ETHUSD",1646931954178,0.07634855,2593.0,2592.6,0.49469726]
["bitfinex","ETHUSD",1646931954376,0.07634855,2593.0,2592.7,0.50461887]
["bitfinex","ETHUSD",1646931954684,0.07634855,2593.0,2592.8,0.41729807]
["bitfinex","ETHUSD",1646931955315,0.07634855,2593.0,2592.8,0.50560447]
["bitfinex","ETHUSD",1646931955516,0.07634855,2593.0,2592.8,0.0883064]
["bitfinex","ETHUSD",1646931955814,0.07634855,2593.0,2592.6,0.07516599]
["bitfinex","ETHUSD",1646931956018,0.07634855,2593.0,2592.7,0.41738962]
["bitfinex","ETHUSD",1646931956417,1.04094855,2593.0,2592.7,0.41738962]
["bitfinex","ETHUSD",1646931956614,1.04094855,2593.0,2592.6,0.07516599]
["bitfinex","ETHUSD",1646931957013,1.04094855,2593.0,2592.3,2.88228464]
["bitfinex","ETHUSD",1646931957014,1.04094855,2593.0,2592.7,0.4175338]
["bitfinex","ETHUSD",1646931957214,1.04094855,2593.0,2592.5,0.06953102]
["bitfinex","ETHUSD",1646931957415,1.04094855,2593.0,2592.6,0.4175634]
["bitfinex","ETHUSD",1646931960267,1.04094855,2593.0,2592.6,1.3820534]
["bitfinex","ETHUSD",1646931960268,0.07634855,2593.0,2592.6,1.3820534]
["bitfinex","ETHUSD",1646931960470,0.07634855,2593.0,2592.7,0.5031765]
["bitfinex","ETHUSD",1646931960669,0.07634855,2593.0,2592.9,0.0842882]
["bitfinex","ETHUSD",1646931960868,0.07634855,2593.0,2592.9,0.5018516]
["bitfinex","ETHUSD",1646931961275,0.96437,2593.7,2593.4,0.93232732]
["bitfinex","ETHUSD",1646931961473,4.35944641,2594.1,2593.5,3.5]
["bitfinex","ETHUSD",1646931961474,1.15474684,2593.6,2593.5,3.5]
["bitfinex","ETHUSD",1646931961772,0.01447109,2594.1,2593.6,0.08114935]
["bitfinex","ETHUSD",1646931961970,1.15515003,2594.0,2593.7,0.41738082]
["bitfinex","ETHUSD",1646931962169,1.15515003,2594.0,2593.7,2.59537582]
["bitfinex","ETHUSD",1646931962434,0.01447109,2594.1,2593.8,1.83972833]
["bitfinex","ETHUSD",1646931962638,0.70871325,2594.9,2593.9,0.08725334]
["bitfinex","ETHUSD",1646931962834,0.94898793,2595.2,2594.2,12.1341]
["bitfinex","ETHUSD",1646931962835,0.70871325,2595.1,2594.2,12.1341]
["bitfinex","ETHUSD",1646931963034,0.01447289,2594.4,2594.3,0.32422456]
["bitfinex","ETHUSD",1646931963434,0.01447289,2594.4,2594.3,4.37846456]
["bitfinex","ETHUSD",1646931963638,0.01447289,2594.4,2594.3,0.42014]
["bitfinex","ETHUSD",1646931963844,4.00257325,2595.2,2594.4,0.94166167]
["bitfinex","ETHUSD",1646931964038,0.01026871,2594.9,2594.4,0.94166167]
["bitfinex","ETHUSD",1646931964441,0.01026871,2594.9,2594.3,2.0419103]
["bitfinex","ETHUSD",1646931965041,3.5,2595.0,2594.3,2.0419103]
["bitfinex","ETHUSD",1646931965641,4.4639,2595.0,2594.3,0.11433]
["bitfinex","ETHUSD",1646931965842,4.4639,2595.0,2593.8,0.10280502]
["bitfinex","ETHUSD",1646931965843,0.04411969,2594.9,2593.8,0.10280502]
["bitfinex","ETHUSD",1646931966092,0.3841,2594.6,2593.8,0.10280502]
["bitfinex","ETHUSD",1646931966286,3.5,2594.5,2593.8,0.10280502]
["bitfinex","ETHUSD",1646931966488,0.05383115,2594.6,2593.8,0.10280502]
["bitfinex","ETHUSD",1646931966687,1.01793115,2594.6,2593.8,2.03067502]
["bitfinex","ETHUSD",1646931966884,1.01793115,2594.6,2593.8,3.14315074]
["bitfinex","ETHUSD",1646931967087,0.05383115,2594.6,2593.8,3.14315074]
["bitfinex","ETHUSD",1646931967285,0.05383115,2594.6,2593.8,2.03067502]
["bitfinex","ETHUSD",1646931967286,0.43793115,2594.6,2593.8,2.03067502]
["bitfinex","ETHUSD",1646931967486,3.5,2594.5,2593.8,3.95854222]
["bitfinex","ETHUSD",1646931967685,0.3841,2594.4,2593.8,2.03067222]
["bitfinex","ETHUSD",1646931967885,0.0514922,2594.3,2593.8,2.03067222]
["bitfinex","ETHUSD",1646931968088,0.0514922,2594.3,2593.8,2.99475222]
["bitfinex","ETHUSD",1646931968587,0.0514922,2594.3,2593.8,4.07102837]
["bitfinex","ETHUSD",1646931969189,0.0514922,2594.3,2593.8,0.10280502]
["bitfinex","ETHUSD",1646931969389,0.0514922,2594.3,2593.3,1.1744]
["bitfinex","ETHUSD",1646931970214,0.06698876,2594.3,2593.3,1.1744]
["bitfinex","ETHUSD",1646931971016,0.96428,2594.1,2593.3,1.1744]
["bitfinex","ETHUSD",1646931971216,3.5,2594.0,2593.3,1.1744]
["bitfinex","ETHUSD",1646931971415,3.5,2594.0,2593.2,1.9284184]
["bitfinex","ETHUSD",1646931971816,0.42775922,2593.9,2593.1,0.26560324]
["bitfinex","ETHUSD",1646931972017,3.54554294,2593.8,2593.1,0.26560324]
["bitfinex","ETHUSD",1646931973023,1.01000294,2593.8,2593.1,0.26560324]
["bitfinex","ETHUSD",1646931973420,3.5,2593.7,2593.1,0.26560324]
["bitfinex","ETHUSD",1646931973877,0.04554294,2593.8,2593.1,0.01560324]
["bitfinex","ETHUSD",1646931974875,0.96442,2593.7,2593.1,0.01560324]
["bitfinex","ETHUSD",1646931975174,0.96442,2593.7,2593.1,0.97993624]
["bitfinex","ETHUSD",1646931977179,165.14302649,2592.0,2591.9,13.93064222]
["bitfinex","ETHUSD",1646931977414,150.97234488,2592.0,2591.9,26.75197222]
["bitfinex","ETHUSD",1646931977611,145.63953568,2592.0,2591.9,40.46707222]
["bitfinex","ETHUSD",1646931977813,139.85349568,2592.0,2591.9,40.66100259]
["bitfinex","ETHUSD",1646931978917,139.85349568,2592.0,2591.9,36.23942986]
["bitfinex","ETHUSD",1646931979117,139.79176027,2592.0,2591.9,23.80532986]
["bitfinex","ETHUSD",1646931979517,139.79176027,2592.0,2591.9,24.01564836]
["bitfinex","ETHUSD",1646931979819,139.79176027,2592.0,2591.9,14.43599939]
["bitfinex","ETHUSD",1646931980218,139.84431462,2592.0,2591.9,14.43599939]
["bitfinex","ETHUSD",1646931980719,139.79176027,2592.0,2591.9,14.43599939]
["bitfinex","ETHUSD",1646931981163,139.79176027,2592.0,2591.9,11.57]
["bitfinex","ETHUSD",1646931981363,138.09310127,2592.0,2591.9,12.53474]
["bitfinex","ETHUSD",1646931981569,138.09310127,2592.0,2591.9,11.57]
["bitfinex","ETHUSD",1646931982572,138.09310127,2592.0,2591.9,11.82650256]
["bitfinex","ETHUSD",1646931984672,138.1095704,2592.0,2591.9,11.82650256]
["bitfinex","ETHUSD",1646931994016,138.1095704,2592.0,2591.9,0.25650256]
["bitfinex","ETHUSD",1646931994215,138.1095704,2592.0,2591.8,0.00360484]
["bitfinex","ETHUSD",1646931994416,138.1095704,2592.0,2591.8,0.2601074]
["bitfinex","ETHUSD",1646931995018,138.1095704,2592.0,2591.8,0.25650256]
["bitfinex","ETHUSD",1646931995417,138.1095704,2592.0,2591.8,0.26010747]
["bitfinex","ETHUSD",1646931995819,138.1095704,2592.0,2591.9,0.25650256]
["bitfinex","ETHUSD",1646931996060,138.1095704,2592.0,2591.8,0.00360491]
["bitfinex","ETHUSD",1646931996264,138.1095704,2592.0,2591.7,0.25650256]
["bitfinex","ETHUSD",1646931996467,138.1095704,2592.0,2591.8,0.96833801]
["bitfinex","ETHUSD",1646931996665,138.1095704,2592.0,2591.9,0.25650256]
["bitfinex","ETHUSD",1646931998270,138.1095704,2592.0,2591.8,0.00353801]
["bitfinex","ETHUSD",1646931998770,138.1095704,2592.0,2591.7,0.25650256]
["bitfinex","ETHUSD",1646931999172,138.1095704,2592.0,2591.8,0.00353803]
["bitfinex","ETHUSD",1646931999812,138.1095704,2592.0,2591.7,0.25650256]
["bitfinex","ETHUSD",1646932000212,138.1095704,2592.0,2591.8,0.00361133]
["bitfinex","ETHUSD",1646932000813,3.5,2591.9,2591.8,0.00361133]
["bitfinex","ETHUSD",1646932001014,3.5,2591.9,2591.7,0.25650256]
["bitfinex","ETHUSD",1646932001015,3.5561362,2591.9,2591.7,0.25650256]
["bitfinex","ETHUSD",1646932001213,138.4936704,2592.0,2591.8,0.25650256]
["bitfinex","ETHUSD",1646932001415,136.79489854,2592.0,2591.8,0.00361133]
["bitfinex","ETHUSD",1646932002215,136.79489854,2592.0,2591.5,0.22438822]
["bitfinex","ETHUSD",1646932003018,3.5,2591.9,2591.5,0.22438822]
["bitfinex","ETHUSD",1646932003218,136.79489854,2592.0,2591.5,0.22438822]
["bitfinex","ETHUSD",1646932003667,136.79489854,2592.0,2591.6,0.00348465]
["bitfinex","ETHUSD",1646932004266,3.5,2591.9,2591.6,0.00348465]
["bitfinex","ETHUSD",1646932004567,0.01645332,2591.9,2591.6,0.00348465]
["bitfinex","ETHUSD",1646932004769,0.01645332,2591.9,2591.5,0.22438822]
["bitfinex","ETHUSD",1646932004966,0.01645332,2591.9,2591.6,0.00348463]
["bitfinex","ETHUSD",1646932005470,3.51645332,2591.9,2591.6,0.00348463]
["bitfinex","ETHUSD",1646932005868,3.51645332,2591.9,2591.5,0.22438822]
["bitfinex","ETHUSD",1646932006068,3.51645332,2591.9,2591.6,0.00348463]
["bitfinex","ETHUSD",1646932006069,0.01645332,2591.9,2591.6,0.00348463]
["bitfinex","ETHUSD",1646932006369,0.01645332,2591.9,2591.6,0.22787285]
["bitfinex","ETHUSD",1646932007169,0.01645332,2591.9,2591.6,0.22438822]
["bitfinex","ETHUSD",1646932007416,0.01645332,2591.9,2591.6,0.22547083]
["bitfinex","ETHUSD",1646932008217,0.01645332,2591.9,2591.6,0.22438822]
["bitfinex","ETHUSD",1646932008622,0.01645332,2591.9,2591.6,0.22772665]
["bitfinex","ETHUSD",1646932009422,0.03299048,2591.9,2591.6,0.22438822]
["bitfinex","ETHUSD",1646932009822,0.03299048,2591.9,2591.6,0.22772665]
["bitfinex","ETHUSD",1646932010623,0.03299048,2591.9,2591.6,0.22438822]
["bitfinex","ETHUSD",1646932010923,0.03299048,2591.9,2591.6,0.22773137]
["bitfinex","ETHUSD",1646932011867,0.03299048,2591.9,2591.7,0.22438822]
["bitfinex","ETHUSD",1646932012067,0.03299048,2591.9,2591.8,0.22438822]
["bitfinex","ETHUSD",1646932012468,0.03299048,2591.9,2591.6,1.3229062]
["bitfinex","ETHUSD",1646932012667,0.03299048,2591.9,2591.7,0.22438822]
["bitfinex","ETHUSD",1646932013071,0.03299048,2591.9,2591.7,1.18920822]
["bitfinex","ETHUSD",1646932013270,0.03299048,2591.9,2591.8,0.22438822]
["bitfinex","ETHUSD",1646932016322,0.03299048,2591.9,2591.7,0.00335137]
["bitfinex","ETHUSD",1646932016721,0.03299048,2591.9,2591.6,0.93539909]
["bitfinex","ETHUSD",1646932016922,0.03299048,2591.9,2591.7,0.00335137]
["bitfinex","ETHUSD",1646932017823,0.0943272,2591.9,2591.6,0.93539909]
["bitfinex","ETHUSD",1646932018227,0.0943272,2591.9,2591.7,0.00343694]
["bitfinex","ETHUSD",1646932018424,0.0943272,2591.9,2591.7,0.22782516]
["bitfinex","ETHUSD",1646932018671,0.0943272,2591.9,2591.8,0.22438822]
["bitfinex","ETHUSD",1646932018872,0.0943272,2591.9,2591.7,0.00343694]
["bitfinex","ETHUSD",1646932019072,0.0943272,2591.9,2591.7,0.22438822]
["bitfinex","ETHUSD",1646932019474,0.0943272,2591.9,2591.7,0.22782506]
["bitfinex","ETHUSD",1646932020472,0.0943272,2591.9,2591.7,0.22438822]
["bitfinex","ETHUSD",1646932020674,0.0943272,2591.9,2591.7,0.22782509]
["bitfinex","ETHUSD",1646932021674,134.78980673,2592.0,2591.7,0.93873789]
["bitfinex","ETHUSD",1646932022719,134.78980673,2592.0,2591.7,0.93539909]
["bitfinex","ETHUSD",1646932022918,134.78980673,2592.0,2591.7,0.93873502]
["bitfinex","ETHUSD",1646932023120,134.78980673,2592.0,2591.8,0.22438822]
["bitfinex","ETHUSD",1646932023318,134.78980673,2592.0,2591.9,0.22438822]
["bitfinex","ETHUSD",1646932023523,137.13435133,2592.0,2591.9,0.22438822]
["bitfinex","ETHUSD",1646932025624,136.16943133,2592.0,2591.9,0.22438822]
["bitfinex","ETHUSD",1646932026468,133.61147884,2592.0,2591.9,0.22438822]
["bitfinex","ETHUSD",1646932026670,133.61147884,2592.0,2591.9,3.72438822]
["bitfinex","ETHUSD",1646932026870,133.61147884,2592.0,2591.9,4.67198928]
["bitfinex","ETHUSD",1646932027075,133.61147884,2592.0,2591.9,0.98538822]
["bitfinex","ETHUSD",1646932027274,133.61147884,2592.0,2591.9,2.98538822]
["bitfinex","ETHUSD",1646932027474,133.61147884,2592.0,2591.9,1.98538822]
["bitfinex","ETHUSD",1646932027674,88.98767884,2592.0,2591.9,3.95013822]
["bitfinex","ETHUSD",1646932027875,88.98767884,2592.0,2591.9,20.62171095]
["bitfinex","ETHUSD",1646932027876,64.03076522,2592.0,2591.9,20.62171095]
["bitfinex","ETHUSD",1646932028174,64.03076522,2592.0,2591.9,17.90615602]
["bitfinex","ETHUSD",1646932028975,64.03076522,2592.0,2591.9,16.48458329]
["bitfinex","ETHUSD",1646932029377,64.03076522,2592.0,2591.9,4.73458329]
["bitfinex","ETHUSD",1646932029578,64.03076522,2592.0,2591.9,8.40325078]
["bitfinex","ETHUSD",1646932029819,64.03076522,2592.0,2591.9,4.27358329]
["bitfinex","ETHUSD",1646932030119,64.03076522,2592.0,2591.9,1.9040258]
["bitfinex","ETHUSD",1646932031721,64.03076522,2592.0,2591.9,0.9392758]
["bitfinex","ETHUSD",1646932034174,64.03076522,2592.0,2591.9,0.22438822]
["bitfinex","ETHUSD",1646932037617,64.03076522,2592.0,2591.9,1.18918822]
["bitfinex","ETHUSD",1646932038316,64.41486522,2592.0,2591.8,0.71488758]
["bitfinex","ETHUSD",1646932038519,64.41486522,2592.0,2591.6,0.71488758]
["bitfinex","ETHUSD",1646932038520,0.05153985,2591.9,2591.6,0.71488758]
["bitfinex","ETHUSD",1646932038723,0.05153985,2591.9,2591.8,0.00335123]
["bitfinex","ETHUSD",1646932039523,0.05153985,2591.9,2591.2,0.0250628]
["bitfinex","ETHUSD",1646932039524,0.3841,2591.5,2591.2,0.0250628]
["bitfinex","ETHUSD",1646932039825,0.04578539,2591.4,2591.2,0.0250628]
["bitfinex","ETHUSD",1646932040820,1.34943,2591.5,2591.2,0.0250628]
["bitfinex","ETHUSD",1646932041085,0.0505343,2591.3,2591.2,0.0250628]
["bitfinex","ETHUSD",1646932041486,0.0444424,2591.3,2591.2,0.0250628]
["bitfinex","ETHUSD",1646932042285,3.2802199,2591.5,2590.6,0.15734936]
["bitfinex","ETHUSD",1646932042286,0.9655,2590.8,2590.6,0.15734936]
["bitfinex","ETHUSD",1646932042480,1.3496,2590.8,2590.6,0.15734936]
["bitfinex","ETHUSD",1646932042679,0.0412621,2590.7,2590.6,0.00300436]
["bitfinex","ETHUSD",1646932043780,1.3910921,2590.7,2590.6,0.00300436]
["bitfinex","ETHUSD",1646932045223,1.3910921,2590.7,2590.6,4.36e-06]
["bitfinex","ETHUSD",1646932045426,18.0,2590.6,2590.1,0.02348168]
["bitfinex","ETHUSD",1646932045625,18.0,2590.6,2590.1,0.06249892]
["bitfinex","ETHUSD",1646932045626,2.36529206,2590.4,2590.1,0.06249892]
["bitfinex","ETHUSD",1646932045827,0.0484184,2590.3,2590.1,0.06249892]
["bitfinex","ETHUSD",1646932047026,0.3841,2590.1,2590.0,0.0192327]
["bitfinex","ETHUSD",1646932047230,0.3841,2590.1,2590.0,0.03125014]
["bitfinex","ETHUSD",1646932047627,12.8841,2590.0,2589.9,0.01761412]
["bitfinex","ETHUSD",1646932047828,0.42712704,2590.0,2589.9,0.041649]
["bitfinex","ETHUSD",1646932048228,0.42712704,2590.0,2589.9,4.9e-05]
["bitfinex","ETHUSD",1646932048429,1.39811429,2589.8,2589.5,0.05280869]
["bitfinex","ETHUSD",1646932048678,0.04584992,2589.7,2589.5,0.08803693]
["bitfinex","ETHUSD",1646932049077,0.04584992,2589.7,2589.5,0.07250272]
["bitfinex","ETHUSD",1646932049479,0.04584992,2589.7,2589.5,0.07622863]
["bitfinex","ETHUSD",1646932050080,0.3841,2589.7,2589.5,0.07622863]
["bitfinex","ETHUSD",1646932050278,0.04847158,2589.6,2589.5,0.07250272]
["bitfinex","ETHUSD",1646932050679,0.04847158,2589.6,2589.5,0.07622863]
["bitfinex","ETHUSD",1646932051479,0.04847158,2589.6,2589.5,0.02250272]
["bitfinex","ETHUSD",1646932056570,0.04847158,2589.6,2589.4,0.06433826]
["bitfinex","ETHUSD",1646932056768,1.98035158,2589.6,2589.4,0.06433826]
["bitfinex","ETHUSD",1646932056969,0.04855236,2589.5,2589.4,0.06433826]
["bitfinex","ETHUSD",1646932057568,0.04855236,2589.5,2589.4,0.06086872]
["bitfinex","ETHUSD",1646932061531,1.74397913,2589.6,2589.4,0.06086872]
["bitfinex","ETHUSD",1646932062532,1.74397913,2589.6,2589.4,0.06438869]
["bitfinex","ETHUSD",1646932063579,1.74397913,2589.6,2589.4,0.06086872]
["bitfinex","ETHUSD",1646932063771,1.74397913,2589.6,2589.4,0.06438869]
["bitfinex","ETHUSD",1646932063972,2.14653,2589.8,2589.4,0.06438869]
["bitfinex","ETHUSD",1646932064172,1.1806,2589.8,2589.4,0.13659139]
["bitfinex","ETHUSD",1646932064571,1.1806,2589.8,2589.4,0.06438869]
["bitfinex","ETHUSD",1646932064572,3.5,2589.7,2589.4,0.06438869]
["bitfinex","ETHUSD",1646932064773,0.3841,2589.6,2589.4,0.06086872]
["bitfinex","ETHUSD",1646932065173,0.3841,2589.6,2589.5,0.00352313]
["bitfinex","ETHUSD",1646932065573,1.3501532,2589.6,2589.5,0.00352313]
["bitfinex","ETHUSD",1646932065774,2.8981032,2589.6,2589.5,0.00352313]
["bitfinex","ETHUSD",1646932065975,2.8981032,2589.6,2589.4,0.06086872]
["bitfinex","ETHUSD",1646932065976,3.2822032,2589.6,2589.4,0.06086872]
["bitfinex","ETHUSD",1646932066177,3.2822032,2589.6,2589.4,0.06439192]
["bitfinex","ETHUSD",1646932066777,6.7822032,2589.6,2589.4,0.06439192]
["bitfinex","ETHUSD",1646932067178,6.7822032,2589.6,2589.4,0.06086872]
["bitfinex","ETHUSD",1646932067423,6.7822032,2589.6,2589.4,0.06439198]
["bitfinex","ETHUSD",1646932068425,6.7822032,2589.6,2589.4,0.06086872]
["bitfinex","ETHUSD",1646932068626,6.7822032,2589.6,2589.4,0.06439124]
["bitfinex","ETHUSD",1646932069528,6.7822032,2589.6,2589.4,0.06086872]
["bitfinex","ETHUSD",1646932069727,6.7822032,2589.6,2589.4,0.06439124]
["bitfinex","ETHUSD",1646932069928,3.2822032,2589.6,2589.4,0.06439124]
["bitfinex","ETHUSD",1646932070328,6.7822032,2589.6,2589.4,0.06439124]
["bitfinex","ETHUSD",1646932070729,6.7822032,2589.6,2589.4,0.06086872]
["bitfinex","ETHUSD",1646932071167,6.7822032,2589.6,2589.4,0.06439124]
["bitfinex","ETHUSD",1646932071768,1.93205,2589.6,2589.4,0.06439124]
["bitfinex","ETHUSD",1646932072068,1.93205,2589.6,2589.4,0.06086872]
["bitfinex","ETHUSD",1646932072367,1.93205,2589.6,2589.4,0.06439141]
["bitfinex","ETHUSD",1646932073272,1.93205,2589.6,2589.4,0.06086872]
["bitfinex","ETHUSD",1646932073471,3.5,2589.5,2589.4,0.06439141]
["bitfinex","ETHUSD",1646932073670,1.93205,2589.6,2589.4,0.06439141]
["bitfinex","ETHUSD",1646932074272,2.31615,2589.6,2589.4,0.06439141]
["bitfinex","ETHUSD",1646932074825,2.31615,2589.6,2588.5,0.0322573]
["bitfinex","ETHUSD",1646932074826,0.3841,2589.1,2588.5,0.0322573]
["bitfinex","ETHUSD",1646932075025,0.43213812,2588.9,2588.5,0.0322573]
["bitfinex","ETHUSD",1646932075228,0.3841,2588.7,2588.5,0.0322573]
["bitfinex","ETHUSD",1646932075823,2.31703,2588.7,2588.5,0.0322573]
["bitfinex","ETHUSD",1646932076324,3.8841,2588.6,2588.5,0.0322573]
["bitfinex","ETHUSD",1646932076527,4.85059,2588.6,2588.5,0.0322573]
["bitfinex","ETHUSD",1646932076724,0.3841,2588.4,2588.0,0.0144092]
["bitfinex","ETHUSD",1646932076924,0.3841,2588.2,2588.0,0.0789238]
["bitfinex","ETHUSD",1646932077125,3.8841,2588.1,2588.0,0.0789238]
["bitfinex","ETHUSD",1646932077325,0.3841,2588.1,2588.0,0.0789238]
["bitfinex","ETHUSD",1646932077923,1.35076,2588.1,2588.0,0.0789238]
["bitfinex","ETHUSD",1646932078973,4.85076,2588.1,2588.0,0.0789238]
["bitfinex","ETHUSD",1646932079573,4.85076,2588.1,2587.8,8.132e-05]
["bitfinex","ETHUSD",1646932079574,1.35098,2587.9,2587.8,8.132e-05]
["bitfinex","ETHUSD",1646932079774,7.89982172,2587.9,2587.8,8.132e-05]
["bitfinex","ETHUSD",1646932079972,8.55402172,2587.9,2587.8,8.132e-05]
["bitfinex","ETHUSD",1646932080174,8.55402172,2587.9,2587.5,5.232e-05]
["bitfinex","ETHUSD",1646932080175,1.35111,2587.7,2587.5,5.232e-05]
["bitfinex","ETHUSD",1646932080478,1.35111,2587.7,2587.3,0.0032967]
["bitfinex","ETHUSD",1646932080479,3.8841,2587.6,2587.3,0.0032967]
["bitfinex","ETHUSD",1646932080773,3.8841,2587.5,2587.3,0.0032967]
["bitfinex","ETHUSD",1646932081176,3.8841,2587.5,2587.4,0.04917053]
["bitfinex","ETHUSD",1646932081377,0.3841,2587.5,2587.4,0.04917053]
["bitfinex","ETHUSD",1646932081575,0.24899718,2587.5,2587.4,0.04917053]
["bitfinex","ETHUSD",1646932083124,3.74899718,2587.5,2587.4,0.04917053]
["bitfinex","ETHUSD",1646932084728,1.9337683,2587.6,2587.4,0.04917053]
["bitfinex","ETHUSD",1646932084729,2.3178683,2587.6,2587.4,0.04917053]
["bitfinex","ETHUSD",1646932084924,0.3841,2587.6,2587.4,0.04917053]
["bitfinex","ETHUSD",1646932085125,5.43782099,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932085126,6.40455169,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932085326,2.9006707,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932085525,2.90455174,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932086079,0.96685,2587.6,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932086666,2.90455184,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932086868,1.93782114,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932087769,1.93394,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932087969,1.93782114,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932088676,0.97081114,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932088975,2.20095,2587.8,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932089179,0.00375306,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932090020,1.2345,2587.8,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932090221,0.00375306,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932090621,0.00375306,2587.7,2587.6,1.2238213]
["bitfinex","ETHUSD",1646932091025,0.00375306,2587.7,2587.6,1.26474779]
["bitfinex","ETHUSD",1646932091222,1.93284,2588.3,2587.6,1.26474779]
["bitfinex","ETHUSD",1646932091420,1.93284,2588.3,2587.7,0.08783921]
["bitfinex","ETHUSD",1646932091619,1.93284,2588.3,2587.7,0.12819727]
["bitfinex","ETHUSD",1646932091620,0.00375305,2587.8,2587.7,0.12819727]
["bitfinex","ETHUSD",1646932092223,0.00375305,2587.8,2587.7,0.04035806]
["bitfinex","ETHUSD",1646932092422,0.5773,2588.3,2587.7,0.04035806]
["bitfinex","ETHUSD",1646932092620,0.193,2588.2,2587.7,0.04035806]
["bitfinex","ETHUSD",1646932092821,0.00362936,2587.9,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932093222,0.97017936,2587.9,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932093424,1.93685576,2587.9,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932093694,1.35073,2588.2,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932093695,2.31736,2587.8,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932093885,2.32098938,2587.8,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932094283,2.31757,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932095083,2.79569941,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932095283,3.76244931,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932095884,0.00362941,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932096084,1.1923,2587.8,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932096388,0.00365315,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932097186,1.1923,2587.8,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932097617,0.00365315,2587.7,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932098219,0.00365315,2587.7,2587.5,0.95242321]
["bitfinex","ETHUSD",1646932098422,2.7369,2587.9,2587.6,0.07685601]
["bitfinex","ETHUSD",1646932098822,0.00365315,2587.7,2587.6,0.07685601]
["bitfinex","ETHUSD",1646932099222,0.00365315,2587.7,2587.6,0.1177825]
["bitfinex","ETHUSD",1646932100022,0.0036478,2587.8,2587.6,0.1177825]
["bitfinex","ETHUSD",1646932100423,0.0036478,2587.8,2587.7,0.23355806]
["bitfinex","ETHUSD",1646932100822,1.5957,2588.3,2587.7,0.04035806]
["bitfinex","ETHUSD",1646932101083,1.933,2588.2,2587.7,0.04035806]
["bitfinex","ETHUSD",1646932101272,0.00364776,2587.9,2587.7,0.04035806]
["bitfinex","ETHUSD",1646932101471,0.00364776,2587.9,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932102071,1.933,2588.2,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932102272,0.00364778,2587.8,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932103273,1.933,2588.2,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932103676,1.933,2588.2,2587.5,0.11953006]
["bitfinex","ETHUSD",1646932104077,0.96644,2588.1,2587.5,0.11953006]
["bitfinex","ETHUSD",1646932104281,0.96644,2588.1,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932105120,1.93299,2588.1,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932105623,0.96644,2588.1,2587.5,0.04149491]
["bitfinex","ETHUSD",1646932105822,2.56209,2588.3,2587.7,1.04033623]
["bitfinex","ETHUSD",1646932106023,0.00261891,2587.9,2587.8,0.07468616]
["bitfinex","ETHUSD",1646932106826,2.17799,2588.3,2587.8,0.07468616]
["bitfinex","ETHUSD",1646932107023,0.00388381,2588.0,2587.8,0.07468616]
["bitfinex","ETHUSD",1646932107524,0.00388381,2588.0,2587.7,0.07417202]
["bitfinex","ETHUSD",1646932108025,0.96644,2588.2,2587.6,0.193]
["bitfinex","ETHUSD",1646932108225,0.00388381,2588.0,2587.6,0.193]
["bitfinex","ETHUSD",1646932108675,0.00388381,2588.0,2587.7,0.04035806]
["bitfinex","ETHUSD",1646932109275,0.96644,2588.2,2587.7,0.04035806]
["bitfinex","ETHUSD",1646932109479,0.00388381,2588.0,2587.7,0.04035806]
["bitfinex","ETHUSD",1646932110476,1.2116,2588.3,2587.7,0.04035806]
["bitfinex","ETHUSD",1646932110776,0.00388381,2588.0,2587.7,0.12250096]
["bitfinex","ETHUSD",1646932111575,1.2116,2588.3,2587.7,0.12250096]
["bitfinex","ETHUSD",1646932111775,0.00261785,2588.0,2587.7,0.12250096]
["bitfinex","ETHUSD",1646932112825,0.3841,2589.0,2588.3,1.12419728]
["bitfinex","ETHUSD",1646932113027,0.1932,2589.2,2588.0,0.07565936]
["bitfinex","ETHUSD",1646932113226,1.59471542,2589.1,2588.1,0.2781065]
["bitfinex","ETHUSD",1646932113426,4.1957,2589.3,2588.1,0.77302827]
["bitfinex","ETHUSD",1646932113628,1.59464264,2589.2,2588.2,0.0874234]
["bitfinex","ETHUSD",1646932113828,1.59464264,2589.2,2588.3,0.193]
["bitfinex","ETHUSD",1646932114028,1.97874264,2589.2,2588.4,0.08240664]
["bitfinex","ETHUSD",1646932114231,1.59464264,2589.1,2588.4,0.08240664]
["bitfinex","ETHUSD",1646932114428,0.00261785,2588.8,2588.4,0.08240664]
["bitfinex","ETHUSD",1646932114631,0.00261785,2588.8,2588.3,0.193]
["bitfinex","ETHUSD",1646932114827,0.00261785,2588.8,2588.3,0.26438565]
["bitfinex","ETHUSD",1646932115230,0.96611,2589.1,2588.3,0.26438565]
["bitfinex","ETHUSD",1646932115428,0.0038803,2588.7,2588.3,1.23047565]
["bitfinex","ETHUSD",1646932115628,0.0038803,2588.7,2588.4,0.07293145]
["bitfinex","ETHUSD",1646932116472,0.96611,2589.1,2588.4,0.07293145]
["bitfinex","ETHUSD",1646932116672,0.0038803,2588.7,2588.4,0.07293145]
["bitfinex","ETHUSD",1646932117573,1.59466215,2589.0,2588.4,0.07293145]
["bitfinex","ETHUSD",1646932117772,0.96611,2589.1,2588.4,0.07293145]
["bitfinex","ETHUSD",1646932117974,0.0038803,2588.7,2588.4,0.07293145]
["bitfinex","ETHUSD",1646932118776,2.56075106,2589.0,2588.4,0.07293145]
["bitfinex","ETHUSD",1646932118977,0.9661,2589.0,2588.4,0.07293145]
["bitfinex","ETHUSD",1646932119176,0.00262158,2588.7,2588.4,0.07293145]
["bitfinex","ETHUSD",1646932120028,1.59479429,2588.8,2588.4,0.07293145]
["bitfinex","ETHUSD",1646932120228,1.59479429,2588.8,2588.1,0.08769722]
["bitfinex","ETHUSD",1646932120229,0.00375598,2588.7,2588.1,0.08769722]
["bitfinex","ETHUSD",1646932120429,5.09855027,2588.7,2587.8,0.07985932]
["bitfinex","ETHUSD",1646932120628,1.59855027,2588.7,2587.8,0.07886792]
["bitfinex","ETHUSD",1646932120928,0.00375598,2588.7,2587.8,0.07886792]
["bitfinex","ETHUSD",1646932121128,2.56111713,2588.7,2587.8,0.07886792]
["bitfinex","ETHUSD",1646932121330,0.9662,2588.7,2587.8,0.07886792]
["bitfinex","ETHUSD",1646932121529,0.00375612,2588.4,2587.8,0.07886792]
["bitfinex","ETHUSD",1646932122530,1.5632,2588.8,2587.8,1.03464109]
["bitfinex","ETHUSD",1646932122730,0.00375618,2588.2,2587.9,0.07847342]
["bitfinex","ETHUSD",1646932123581,3.1116,2588.8,2587.9,0.07847342]
["bitfinex","ETHUSD",1646932124076,0.00371908,2588.2,2588.0,0.08090116]
["bitfinex","ETHUSD",1646932124277,0.00371908,2588.2,2588.0,1.04712116]
["bitfinex","ETHUSD",1646932124477,0.00371908,2588.2,2588.1,0.07298446]
["bitfinex","ETHUSD",1646932124777,0.9662,2588.7,2588.1,0.07298446]
["bitfinex","ETHUSD",1646932125176,0.00371906,2588.2,2588.1,0.07298446]
["bitfinex","ETHUSD",1646932125978,1.1791,2588.8,2588.1,0.07298446]
["bitfinex","ETHUSD",1646932126377,0.00371904,2588.3,2588.1,0.07298446]
["bitfinex","ETHUSD",1646932126577,0.00281865,2588.3,2588.1,0.07298446]
["bitfinex","ETHUSD",1646932127177,1.1791,2588.8,2588.1,0.07298446]
["bitfinex","ETHUSD",1646932127178,2.14527,2588.8,2588.1,0.07298446]
["bitfinex","ETHUSD",1646932128630,0.00261785,2588.6,2588.1,0.07298446]
["bitfinex","ETHUSD",1646932129632,2.14527,2588.8,2588.1,0.07298446]
["bitfinex","ETHUSD",1646932129833,0.00261785,2588.5,2588.1,0.07298446]
["bitfinex","ETHUSD",1646932130831,0.96622,2588.7,2588.1,0.07298446]
["bitfinex","ETHUSD",1646932131476,4.46622,2588.7,2588.1,0.07298446]
["bitfinex","ETHUSD",1646932131981,2.9926212,2588.6,2587.8,0.08991391]
["bitfinex","ETHUSD",1646932132276,1.1791,2588.8,2587.8,0.08991391]
["bitfinex","ETHUSD",1646932132277,0.3841,2588.4,2587.8,0.08892251]
["bitfinex","ETHUSD",1646932132477,5.14129291,2588.5,2587.8,0.08892251]
["bitfinex","ETHUSD",1646932132478,0.3841,2588.2,2587.8,0.08892251]
["bitfinex","ETHUSD",1646932133277,1.35065,2588.2,2587.8,0.08892251]
["bitfinex","ETHUSD",1646932133475,1.35065,2588.2,2587.7,11.63035806]
["bitfinex","ETHUSD",1646932133680,1.35327183,2588.2,2587.7,11.63035806]
["bitfinex","ETHUSD",1646932134181,1.35327183,2588.2,2587.8,0.08886616]
["bitfinex","ETHUSD",1646932134182,0.96917183,2588.2,2587.8,0.08886616]
["bitfinex","ETHUSD",1646932134482,0.96655,2588.2,2587.8,0.08886616]
["bitfinex","ETHUSD",1646932134681,0.96917178,2588.2,2587.8,0.08886616]
["bitfinex","ETHUSD",1646932135725,0.96655,2588.2,2587.8,0.08886616]
["bitfinex","ETHUSD",1646932135926,0.97043797,2588.2,2587.8,0.08886616]
["bitfinex","ETHUSD",1646932136927,0.96655,2588.2,2587.8,0.08886616]
["bitfinex","ETHUSD",1646932137129,0.97043797,2588.2,2587.8,0.08886616]
["bitfinex","ETHUSD",1646932137728,0.00388797,2588.2,2587.8,0.08886616]
["bitfinex","ETHUSD",1646932137929,0.00388797,2588.2,2587.9,0.193]
["bitfinex","ETHUSD",1646932138134,1.59481211,2588.7,2587.9,0.27733171]
["bitfinex","ETHUSD",1646932138329,1.59481211,2588.7,2587.9,0.08433171]
["bitfinex","ETHUSD",1646932138584,0.00386428,2588.2,2587.9,0.08433171]
["bitfinex","ETHUSD",1646932139279,1.59481211,2588.7,2587.9,0.08433171]
["bitfinex","ETHUSD",1646932139478,0.00386433,2588.2,2587.9,0.08433171]
["bitfinex","ETHUSD",1646932140379,0.00386433,2588.2,2587.7,11.59]
["bitfinex","ETHUSD",1646932140580,0.3841,2588.3,2587.7,11.59]
["bitfinex","ETHUSD",1646932140784,0.00379188,2588.2,2587.7,11.59]
["bitfinex","ETHUSD",1646932140981,0.38789188,2588.2,2587.7,11.59]
["bitfinex","ETHUSD",1646932141780,0.3841,2588.2,2587.7,11.59]
["bitfinex","ETHUSD",1646932141980,0.38791547,2588.2,2587.7,11.59]
["bitfinex","ETHUSD",1646932142626,0.3841,2588.1,2587.7,11.59]
["bitfinex","ETHUSD",1646932142826,3.5,2588.0,2587.7,11.59]
["bitfinex","ETHUSD",1646932143228,0.3841,2588.1,2587.7,11.59]
["bitfinex","ETHUSD",1646932143432,1.59528834,2588.0,2587.7,11.59]
["bitfinex","ETHUSD",1646932144230,1.35062,2588.1,2587.7,11.59]
["bitfinex","ETHUSD",1646932145029,0.3841,2588.1,2587.7,11.59]
["bitfinex","ETHUSD",1646932145932,0.00363973,2588.2,2587.7,11.59]
["bitfinex","ETHUSD",1646932146374,1.59869906,2588.2,2587.7,11.59]
["bitfinex","ETHUSD",1646932146571,1.59505933,2588.2,2587.7,11.59]
["bitfinex","ETHUSD",1646932146770,1.59869911,2588.2,2587.7,11.59]
["bitfinex","ETHUSD",1646932147971,1.5987182,2588.2,2587.7,11.59]
["bitfinex","ETHUSD",1646932148474,1.5987182,2588.2,2587.7,11.67854901]
["bitfinex","ETHUSD",1646932148875,1.59505933,2588.2,2587.7,11.67854901]
["bitfinex","ETHUSD",1646932149078,1.59859701,2588.2,2587.7,11.67854901]
["bitfinex","ETHUSD",1646932149277,1.59859701,2588.2,2587.8,1.05349011]
["bitfinex","ETHUSD",1646932149479,0.00353768,2588.2,2587.9,0.07333081]
["bitfinex","ETHUSD",1646932150123,1.2118,2588.4,2587.9,0.07333081]
["bitfinex","ETHUSD",1646932150325,0.00353777,2588.2,2587.9,0.07333081]
["bitfinex","ETHUSD",1646932151225,1.2118,2588.4,2587.9,0.07333081]
["bitfinex","ETHUSD",1646932151426,1.59493664,2588.3,2587.9,0.07333081]
["bitfinex","ETHUSD",1646932151627,0.00353348,2588.2,2587.9,0.07333081]
["bitfinex","ETHUSD",1646932152429,1.2118,2588.4,2587.9,0.07333081]
["bitfinex","ETHUSD",1646932152832,0.00365468,2588.2,2587.9,0.07333081]
["bitfinex","ETHUSD",1646932153688,1.2118,2588.4,2587.9,0.07333081]
["bitfinex","ETHUSD",1646932153885,0.00365468,2588.2,2587.9,0.07333081]
["bitfinex","ETHUSD",1646932154881,1.59493818,2588.3,2587.9,0.07333081]
["bitfinex","ETHUSD",1646932155082,0.00365564,2588.2,2587.9,0.07333081]
["bitfinex","ETHUSD",1646932155684,0.00365564,2588.2,2587.9,0.07236665]
["bitfinex","ETHUSD",1646932156084,1.59493818,2588.3,2587.9,0.07236665]
["bitfinex","ETHUSD",1646932156292,0.00365564,2588.2,2587.9,0.07236665]
["bitfinex","ETHUSD",1646932157331,2.56134818,2588.3,2587.9,0.07236665]
["bitfinex","ETHUSD",1646932157528,0.00365564,2588.2,2587.9,0.07236665]
["bitfinex","ETHUSD",1646932158431,1.59498284,2588.3,2587.9,0.07236665]
["bitfinex","ETHUSD",1646932158839,0.00365543,2588.2,2587.9,0.07236665]
["bitfinex","ETHUSD",1646932159635,1.59498284,2588.3,2587.9,0.07236665]
["bitfinex","ETHUSD",1646932160037,0.00365543,2588.2,2587.9,0.07236665]
["bitfinex","ETHUSD",1646932160837,1.59498284,2588.3,2587.9,0.07236665]
["bitfinex","ETHUSD",1646932161080,0.00365543,2588.2,2587.9,0.07236665]
["bitfinex","ETHUSD",1646932162077,1.59498284,2588.3,2587.9,0.07236665]
["bitfinex","ETHUSD",1646932162276,0.00365547,2588.2,2587.9,0.07236665]
["bitfinex","ETHUSD",1646932163378,1.59494701,2588.3,2587.9,0.07236665]
["bitfinex","ETHUSD",1646932163576,0.00365547,2588.2,2587.9,0.07236665]
["bitfinex","ETHUSD",1646932164180,0.00365547,2588.2,2588.0,0.08195199]
["bitfinex","ETHUSD",1646932164577,1.2118,2588.4,2588.0,0.08195199]
["bitfinex","ETHUSD",1646932164829,0.00365547,2588.2,2588.0,0.08195199]
["bitfinex","ETHUSD",1646932165028,0.00365547,2588.2,2588.0,0.27495199]
["bitfinex","ETHUSD",1646932165229,0.00365547,2588.2,2588.1,0.96619]
["bitfinex","ETHUSD",1646932165432,0.00365547,2588.2,2588.0,0.27495199]
["bitfinex","ETHUSD",1646932165729,2.82115114,2588.8,2588.0,0.08195199]
["bitfinex","ETHUSD",1646932165931,1.59485114,2588.7,2588.0,0.08195199]
["bitfinex","ETHUSD",1646932166129,0.00365547,2588.3,2588.0,0.08195199]
["bitfinex","ETHUSD",1646932166931,1.59485114,2588.7,2588.0,0.08195199]
["bitfinex","ETHUSD",1646932167134,0.00365547,2588.3,2588.0,0.08195199]
["bitfinex","ETHUSD",1646932167536,0.00365547,2588.3,2588.1,0.07991328]
["bitfinex","ETHUSD",1646932168135,1.59485114,2588.6,2588.1,0.07991328]
["bitfinex","ETHUSD",1646932168334,0.00365545,2588.3,2588.1,0.07991328]
["bitfinex","ETHUSD",1646932169392,1.59485114,2588.6,2588.1,0.07991328]
["bitfinex","ETHUSD",1646932169593,0.00365545,2588.3,2588.1,0.07991328]
["bitfinex","ETHUSD",1646932170393,0.00365545,2588.3,2588.1,3.57991328]
["bitfinex","ETHUSD",1646932170596,1.59477216,2588.7,2588.2,0.07092926]
["bitfinex","ETHUSD",1646932170796,0.00332192,2588.3,2588.2,0.07092926]
["bitfinex","ETHUSD",1646932171507,0.00332192,2588.3,2588.2,0.26392926]
["bitfinex","ETHUSD",1646932171699,1.1568,2589.1,2588.2,0.26392926]
["bitfinex","ETHUSD",1646932171700,1.59466059,2589.0,2588.2,0.26392926]
["bitfinex","ETHUSD",1646932171894,1.59466059,2589.0,2588.3,0.193]
["bitfinex","ETHUSD",1646932172094,0.0033219,2588.4,2588.3,0.193]
["bitfinex","ETHUSD",1646932172325,0.0033219,2588.4,2588.3,0.27339098]
["bitfinex","ETHUSD",1646932172523,0.0033219,2588.4,2588.3,4.42832135]
["bitfinex","ETHUSD",1646932172922,1.59466059,2589.0,2588.3,5.42832135]
["bitfinex","ETHUSD",1646932173122,1.1568,2589.1,2588.4,0.08788134]
["bitfinex","ETHUSD",1646932173326,1.1568,2589.1,2588.5,0.461]
["bitfinex","ETHUSD",1646932173524,1.1568,2589.1,2588.6,0.0901645]
["bitfinex","ETHUSD",1646932173729,1.59454261,2589.0,2588.6,0.0901645]
["bitfinex","ETHUSD",1646932174128,1.59454261,2589.0,2588.4,0.09015376]
["bitfinex","ETHUSD",1646932174334,1.97864261,2589.0,2588.4,0.09015376]
["bitfinex","ETHUSD",1646932174529,1.59454261,2588.9,2588.4,0.09015376]
["bitfinex","ETHUSD",1646932174729,1.59786845,2588.9,2588.4,0.09015376]
["bitfinex","ETHUSD",1646932175330,1.59454261,2588.9,2588.4,0.09015376]
["bitfinex","ETHUSD",1646932175731,0.00335066,2588.8,2588.4,0.09015376]
["bitfinex","ETHUSD",1646932175931,1.93571066,2588.8,2588.4,0.09015376]
["bitfinex","ETHUSD",1646932176175,1.59454261,2588.7,2588.4,0.09015376]
["bitfinex","ETHUSD",1646932176375,2.56071261,2588.7,2588.4,0.09015376]
["bitfinex","ETHUSD",1646932176576,0.96617,2588.7,2588.4,0.09015376]
["bitfinex","ETHUSD",1646932176775,0.9695207,2588.7,2588.4,0.09015376]
["bitfinex","ETHUSD",1646932177175,1.3536207,2588.7,2588.4,0.09015376]
["bitfinex","ETHUSD",1646932177376,1.3536207,2588.7,2588.3,0.193]
["bitfinex","ETHUSD",1646932177377,1.59478042,2588.6,2588.3,0.193]
["bitfinex","ETHUSD",1646932177576,2.56116042,2588.6,2588.3,0.193]
["bitfinex","ETHUSD",1646932177776,1.59478042,2588.5,2588.3,0.193]
["bitfinex","ETHUSD",1646932178685,0.96972928,2588.6,2588.3,0.193]
["bitfinex","ETHUSD",1646932179085,0.96638,2588.6,2588.3,0.193]
["bitfinex","ETHUSD",1646932179284,0.00335163,2588.5,2588.3,0.193]
["bitfinex","ETHUSD",1646932179684,1.59817053,2588.5,2588.3,0.193]
["bitfinex","ETHUSD",1646932179931,1.59817053,2588.5,2588.0,0.07529471]
["bitfinex","ETHUSD",1646932179932,1.59487786,2588.4,2588.0,0.07529471]
["bitfinex","ETHUSD",1646932180133,1.93284,2588.3,2588.0,0.07529471]
["bitfinex","ETHUSD",1646932180336,1.93141162,2588.3,2587.8,0.08657938]
["bitfinex","ETHUSD",1646932181833,0.00335187,2588.2,2587.8,0.08657938]
["bitfinex","ETHUSD",1646932182037,0.96638,2588.2,2587.8,0.08657938]
["bitfinex","ETHUSD",1646932186294,1.1585,2588.7,2587.8,0.08657938]
["bitfinex","ETHUSD",1646932186495,0.00388779,2588.3,2587.9,0.07201728]
["bitfinex","ETHUSD",1646932186894,0.00388779,2588.3,2588.0,1.09898897]
["bitfinex","ETHUSD",1646932187099,0.00388779,2588.3,2588.1,0.0691632]
["bitfinex","ETHUSD",1646932187527,2.12465,2588.7,2588.1,0.0691632]
["bitfinex","ETHUSD",1646932187731,0.00388795,2588.3,2588.1,1.0353332]
["bitfinex","ETHUSD",1646932187929,0.00388795,2588.3,2588.2,0.08664369]
["bitfinex","ETHUSD",1646932188737,2.12465,2588.7,2588.2,0.08664369]
["bitfinex","ETHUSD",1646932188937,0.00262313,2588.4,2588.2,0.08664369]
["bitfinex","ETHUSD",1646932189836,2.12465,2588.7,2588.2,0.08664369]
["bitfinex","ETHUSD",1646932190238,0.00377504,2588.4,2588.2,0.08664369]
["bitfinex","ETHUSD",1646932191174,0.96621,2588.6,2588.2,0.08664369]
["bitfinex","ETHUSD",1646932191373,0.00377504,2588.4,2588.2,0.08664369]
["bitfinex","ETHUSD",1646932192176,1.59486396,2588.5,2588.2,0.08664369]
["bitfinex","ETHUSD",1646932192375,1.1585,2588.7,2588.2,0.08664369]
["bitfinex","ETHUSD",1646932192575,1.1585,2588.7,2588.0,0.09018874]
["bitfinex","ETHUSD",1646932192576,0.00377504,2588.4,2588.0,0.09018874]
["bitfinex","ETHUSD",1646932193378,2.50887,2588.7,2588.0,0.09018874]
["bitfinex","ETHUSD",1646932193580,1.5426,2588.7,2588.1,0.9662]
["bitfinex","ETHUSD",1646932193778,0.0036343,2588.3,2588.1,0.9662]
["bitfinex","ETHUSD",1646932194683,1.1585,2588.7,2588.2,0.08093695]
["bitfinex","ETHUSD",1646932194928,0.0036343,2588.3,2588.2,0.08093695]
["bitfinex","ETHUSD",1646932195835,1.1585,2588.7,2588.2,0.08093695]
["bitfinex","ETHUSD",1646932196235,0.00363428,2588.4,2588.2,0.08093695]
["bitfinex","ETHUSD",1646932197438,0.00366333,2588.4,2588.2,0.08093695]
["bitfinex","ETHUSD",1646932198235,1.1585,2588.7,2588.2,0.08093695]
["bitfinex","ETHUSD",1646932198435,0.00333546,2588.4,2588.2,0.08093695]
["bitfinex","ETHUSD",1646932199580,1.1585,2588.7,2588.2,0.08093695]
["bitfinex","ETHUSD",1646932199778,0.00333546,2588.4,2588.2,0.08093695]
["bitfinex","ETHUSD",1646932200582,1.1585,2588.7,2588.2,0.08093695]
["bitfinex","ETHUSD",1646932200981,0.00333379,2588.4,2588.2,0.08093695]
["bitfinex","ETHUSD",1646932201780,1.1585,2588.7,2588.2,0.08093695]
["bitfinex","ETHUSD",1646932202182,0.00355309,2588.4,2588.2,0.08093695]
["bitfinex","ETHUSD",1646932202627,0.00355309,2588.4,2588.2,4.72704951]
["bitfinex","ETHUSD",1646932202825,0.00355309,2588.4,2588.3,3.57826678]
["bitfinex","ETHUSD",1646932203023,0.00355309,2588.4,2588.3,5.67930971]
["bitfinex","ETHUSD",1646932203226,0.43108046,2589.6,2588.4,0.08769081]
["bitfinex","ETHUSD",1646932203523,0.43108046,2589.6,2588.3,6.61381037]
["bitfinex","ETHUSD",1646932203524,0.43108046,2589.6,2588.9,0.079823]
["bitfinex","ETHUSD",1646932204130,0.43108046,2589.6,2588.7,0.2672831]
["bitfinex","ETHUSD",1646932204330,5.7156,2589.7,2589.0,0.07114596]
["bitfinex","ETHUSD",1646932204530,0.00354821,2589.4,2589.1,0.461]
["bitfinex","ETHUSD",1646932204829,0.00354821,2589.4,2589.2,0.08659606]
["bitfinex","ETHUSD",1646932205133,0.00354821,2589.4,2589.3,0.07007152]
["bitfinex","ETHUSD",1646932205530,6.1526,2590.2,2589.3,0.53107152]
["bitfinex","ETHUSD",1646932205730,0.70098028,2590.4,2590.2,1.08096634]
["bitfinex","ETHUSD",1646932205931,1.93819769,2590.7,2590.4,0.08011585]
["bitfinex","ETHUSD",1646932205932,1.70098028,2590.7,2590.4,0.08011585]
["bitfinex","ETHUSD",1646932206182,0.70098028,2591.1,2590.4,0.08011585]
["bitfinex","ETHUSD",1646932206381,8.16128028,2591.2,2590.4,0.33011585]
["bitfinex","ETHUSD",1646932206983,7.4603,2591.2,2590.4,0.33011585]
["bitfinex","ETHUSD",1646932207183,0.00365619,2590.9,2590.4,0.33011585]
["bitfinex","ETHUSD",1646932207583,0.00365619,2590.9,2590.4,0.08011585]
["bitfinex","ETHUSD",1646932207983,3.8841,2591.0,2590.4,0.08011585]
["bitfinex","ETHUSD",1646932207984,4.58508028,2591.0,2590.4,0.08011585]
["bitfinex","ETHUSD",1646932208186,0.00365724,2590.8,2590.4,0.08011585]
["bitfinex","ETHUSD",1646932209085,0.3841,2591.1,2590.4,0.08011585]
["bitfinex","ETHUSD",1646932209284,0.3841,2590.9,2590.4,0.08011585]
["bitfinex","ETHUSD",1646932209484,0.00365726,2590.7,2590.4,0.08011585]
["bitfinex","ETHUSD",1646932209691,3.88775726,2590.7,2590.0,0.0836581]
["bitfinex","ETHUSD",1646932209939,3.5,2590.6,2590.0,0.0836581]
["bitfinex","ETHUSD",1646932210342,3.5,2590.9,2590.0,0.0836581]
["bitfinex","ETHUSD",1646932210539,0.00365736,2590.5,2590.1,0.96545]
["bitfinex","ETHUSD",1646932210737,0.00365736,2590.5,2590.2,0.08871768]
["bitfinex","ETHUSD",1646932210938,0.00365736,2590.5,2589.8,0.33944044]
["bitfinex","ETHUSD",1646932211537,0.3841,2590.8,2589.9,0.08628749]
["bitfinex","ETHUSD",1646932211737,0.00365721,2590.3,2589.9,2.98234209]
["bitfinex","ETHUSD",1646932212238,0.00365721,2590.3,2589.9,2.8960546]
["bitfinex","ETHUSD",1646932212439,0.00365721,2590.3,2590.0,0.07134448]
["bitfinex","ETHUSD",1646932212640,1.59391019,2590.6,2590.0,0.07134448]
["bitfinex","ETHUSD",1646932212845,5.47801019,2590.6,2590.0,0.07134448]
["bitfinex","ETHUSD",1646932213039,0.00365723,2590.2,2590.0,0.07134448]
["bitfinex","ETHUSD",1646932213240,0.00365723,2590.2,2589.8,0.08997376]
["bitfinex","ETHUSD",1646932213440,0.00365723,2590.2,2589.8,1.05545376]
["bitfinex","ETHUSD",1646932213681,0.00365723,2590.2,2589.9,0.08320954]
["bitfinex","ETHUSD",1646932213880,1.0,2590.6,2589.9,0.08320954]
["bitfinex","ETHUSD",1646932214081,1.59398946,2590.5,2589.9,0.08320954]
["bitfinex","ETHUSD",1646932214383,0.00365727,2590.1,2589.9,0.08320954]
["bitfinex","ETHUSD",1646932215183,1.59391549,2590.7,2589.9,0.08320954]
["bitfinex","ETHUSD",1646932215388,0.00365732,2590.1,2589.9,0.08320954]
["bitfinex","ETHUSD",1646932216186,0.00365732,2590.1,2589.9,1.04863674]
["bitfinex","ETHUSD",1646932216388,3.8841,2590.8,2590.0,0.08107415]
["bitfinex","ETHUSD",1646932216590,0.00365732,2590.1,2590.0,1.04652415]
["bitfinex","ETHUSD",1646932217528,3.8841,2590.8,2590.1,0.08037484]
["bitfinex","ETHUSD",1646932217727,0.0036573,2590.2,2590.1,0.08037484]
["bitfinex","ETHUSD",1646932218731,1.59389607,2590.7,2590.1,0.08037484]
["bitfinex","ETHUSD",1646932218930,0.00365725,2590.3,2590.1,0.08037484]
["bitfinex","ETHUSD",1646932219933,1.2335,2590.9,2590.1,0.08037484]
["bitfinex","ETHUSD",1646932220133,1.2335,2590.9,2590.1,1.04555484]
["bitfinex","ETHUSD",1646932220333,1.2335,2590.9,2590.3,1.03591376]
["bitfinex","ETHUSD",1646932220538,1.2335,2590.9,2590.4,0.07450128]
["bitfinex","ETHUSD",1646932221189,1.5932,2591.6,2590.8,1.12488844]
["bitfinex","ETHUSD",1646932221486,1.59343031,2591.5,2590.9,0.08268385]
["bitfinex","ETHUSD",1646932221788,5.0833,2592.3,2591.2,0.3841]
["bitfinex","ETHUSD",1646932221986,1.59317,2592.2,2591.7,0.94935003]
["bitfinex","ETHUSD",1646932222192,1.59317,2592.2,2591.8,0.08215896]
["bitfinex","ETHUSD",1646932222389,1.59317,2592.2,2591.6,0.54043856]
["bitfinex","ETHUSD",1646932222589,1.59317,2592.2,2591.7,0.07001684]
["bitfinex","ETHUSD",1646932222789,0.00262295,2591.9,2591.7,0.07001684]
["bitfinex","ETHUSD",1646932222990,0.00262295,2591.9,2591.8,0.9647116]
["bitfinex","ETHUSD",1646932223588,4.0833,2592.6,2591.8,0.9647116]
["bitfinex","ETHUSD",1646932223793,0.00262295,2592.0,2591.8,0.9647116]
["bitfinex","ETHUSD",1646932224492,0.00262295,2592.0,2591.7,0.96472]
["bitfinex","ETHUSD",1646932224691,1.59295882,2592.5,2591.7,0.96472]
["bitfinex","ETHUSD",1646932225123,0.00262295,2592.0,2591.7,0.96472]
["bitfinex","ETHUSD",1646932225726,0.00262295,2592.0,2591.7,1.929461]
["bitfinex","ETHUSD",1646932225923,1.59295882,2592.5,2591.7,0.23024003]
["bitfinex","ETHUSD",1646932226323,0.00389348,2592.0,2591.7,0.23024003]
["bitfinex","ETHUSD",1646932227124,1.59295882,2592.5,2591.7,0.18117981]
["bitfinex","ETHUSD",1646932227326,1.59295882,2592.5,2591.7,1.14592081]
["bitfinex","ETHUSD",1646932227524,0.00381585,2592.0,2591.7,1.14592081]
["bitfinex","ETHUSD",1646932228332,1.59295882,2592.5,2591.7,1.14592081]
["bitfinex","ETHUSD",1646932228582,0.00254549,2592.0,2591.7,1.14592081]
["bitfinex","ETHUSD",1646932228978,0.00254549,2592.0,2591.8,0.3]
["bitfinex","ETHUSD",1646932229577,1.59295882,2592.5,2591.7,0.18117981]
["bitfinex","ETHUSD",1646932229777,0.00254549,2592.0,2591.7,0.18117981]
["bitfinex","ETHUSD",1646932230178,0.00254549,2592.0,2591.7,0.64217981]
["bitfinex","ETHUSD",1646932230584,0.00254549,2592.0,2591.8,3.5]
["bitfinex","ETHUSD",1646932230782,0.38571868,2592.8,2591.9,0.461]
["bitfinex","ETHUSD",1646932230986,0.38571868,2592.8,2592.1,0.96457]
["bitfinex","ETHUSD",1646932231184,0.38571868,2592.8,2592.1,1.42557]
["bitfinex","ETHUSD",1646932231385,0.38571868,2592.8,2592.1,2.3901205]
["bitfinex","ETHUSD",1646932232084,0.38571868,2592.8,2592.1,1.42557]
["bitfinex","ETHUSD",1646932232326,0.00389691,2592.6,2591.7,0.461]
["bitfinex","ETHUSD",1646932232526,0.00389691,2592.6,2591.8,3.5]
["bitfinex","ETHUSD",1646932232725,0.00389691,2592.6,2591.9,0.461]
["bitfinex","ETHUSD",1646932232925,0.00389691,2592.6,2591.9,0.761]
["bitfinex","ETHUSD",1646932233326,0.38571868,2592.8,2592.0,1.02791815]
["bitfinex","ETHUSD",1646932233528,0.38571868,2592.8,2592.3,0.08452355]
["bitfinex","ETHUSD",1646932233529,0.00262313,2592.4,2592.3,0.08452355]
["bitfinex","ETHUSD",1646932233730,0.00262313,2592.4,2592.3,1.04907355]
["bitfinex","ETHUSD",1646932234130,0.00262313,2592.4,2592.3,0.08452355]
["bitfinex","ETHUSD",1646932234330,0.38571868,2592.8,2592.1,0.3]
["bitfinex","ETHUSD",1646932234529,0.38571868,2592.8,2592.0,0.08161946]
["bitfinex","ETHUSD",1646932234729,0.0022865,2592.5,2592.0,0.08161946]
["bitfinex","ETHUSD",1646932235129,0.0022865,2592.5,2591.7,0.07058959]
["bitfinex","ETHUSD",1646932235331,0.0022865,2592.5,2591.7,1.03540959]
["bitfinex","ETHUSD",1646932235531,0.04586876,2592.7,2591.7,1.03540959]
["bitfinex","ETHUSD",1646932235730,0.04586876,2592.7,2591.8,0.06996401]
["bitfinex","ETHUSD",1646932235931,0.00356419,2592.2,2591.8,0.06996401]
["bitfinex","ETHUSD",1646932236575,1.00356419,2592.2,2591.8,0.06996401]
["bitfinex","ETHUSD",1646932236776,0.3841,2592.5,2591.8,0.06996401]
["bitfinex","ETHUSD",1646932236979,0.04125514,2592.4,2591.4,0.08924758]
["bitfinex","ETHUSD",1646932237177,1.34918,2592.0,2591.4,0.08924758]
["bitfinex","ETHUSD",1646932237477,0.05099034,2591.9,2591.0,11.89]
["bitfinex","ETHUSD",1646932238278,0.0529131,2591.7,2591.0,11.89]
["bitfinex","ETHUSD",1646932238479,0.38780582,2591.6,2591.0,11.89]
["bitfinex","ETHUSD",1646932239184,0.3841,2591.6,2591.0,11.89]
["bitfinex","ETHUSD",1646932239380,0.3841,2591.6,2591.0,13.19]
["bitfinex","ETHUSD",1646932239826,0.0037059,2591.4,2591.0,13.19]
["bitfinex","ETHUSD",1646932240026,0.0037059,2591.4,2591.0,11.59]
["bitfinex","ETHUSD",1646932240427,0.3841,2591.5,2591.0,11.59]
["bitfinex","ETHUSD",1646932240828,0.00363646,2591.3,2591.0,11.59]
["bitfinex","ETHUSD",1646932241236,0.00363646,2591.3,2590.4,0.07574741]
["bitfinex","ETHUSD",1646932241237,0.3841,2591.2,2590.4,0.07574741]
["bitfinex","ETHUSD",1646932241429,0.04935541,2591.1,2590.4,0.07574741]
["bitfinex","ETHUSD",1646932241628,0.3841,2591.0,2590.2,1.93064]
["bitfinex","ETHUSD",1646932241829,0.3841,2590.8,2590.2,1.93064]
["bitfinex","ETHUSD",1646932242830,0.04935541,2591.1,2590.2,2.23064]
["bitfinex","ETHUSD",1646932243032,0.3841,2591.0,2590.2,2.23064]
["bitfinex","ETHUSD",1646932243329,0.00350384,2590.6,2590.2,2.23064]
["bitfinex","ETHUSD",1646932244177,0.3841,2591.0,2590.2,2.23064]
["bitfinex","ETHUSD",1646932244377,0.0033187,2590.5,2590.2,2.23064]
["bitfinex","ETHUSD",1646932245379,0.052269,2591.0,2590.2,2.23064]
["bitfinex","ETHUSD",1646932245578,0.00332994,2590.5,2590.2,2.23064]
["bitfinex","ETHUSD",1646932246179,0.00332994,2590.5,2590.1,0.08367085]
["bitfinex","ETHUSD",1646932246385,0.00332994,2590.5,2589.9,0.08574185]
["bitfinex","ETHUSD",1646932246581,3.8841,2590.7,2590.0,0.3]
["bitfinex","ETHUSD",1646932246785,0.00332994,2590.5,2589.9,0.33574185]
["bitfinex","ETHUSD",1646932247181,0.00332994,2590.5,2589.6,0.80735618]
["bitfinex","ETHUSD",1646932247182,0.38742994,2590.5,2589.6,0.80735618]
["bitfinex","ETHUSD",1646932247429,0.049079,2590.1,2589.4,0.0009914]
["bitfinex","ETHUSD",1646932247625,0.049079,2590.1,2589.2,1.65831879]
["bitfinex","ETHUSD",1646932247626,0.3841,2590.0,2589.2,1.0913482]
["bitfinex","ETHUSD",1646932247827,3.5,2589.9,2589.2,1.0903568]
["bitfinex","ETHUSD",1646932248027,3.8841,2589.9,2589.2,0.0903568]
["bitfinex","ETHUSD",1646932248427,0.43298105,2589.8,2589.1,7.33]
["bitfinex","ETHUSD",1646932248631,0.3841,2589.6,2589.1,7.33]
["bitfinex","ETHUSD",1646932248935,3.5,2589.5,2589.1,7.33]
["bitfinex","ETHUSD",1646932249129,0.3841,2589.6,2589.0,0.96586]
["bitfinex","ETHUSD",1646932249329,0.38746246,2589.6,2589.0,0.96586]
["bitfinex","ETHUSD",1646932249530,3.5,2589.5,2589.0,0.96586]
["bitfinex","ETHUSD",1646932249730,0.38746246,2589.6,2589.0,0.96586]
["bitfinex","ETHUSD",1646932249931,0.38746246,2589.6,2588.7,0.0009914]
["bitfinex","ETHUSD",1646932249932,0.3841,2589.4,2588.7,0.0009914]
["bitfinex","ETHUSD",1646932250130,0.3391,2590.0,2588.6,1.93183]
["bitfinex","ETHUSD",1646932250131,0.3841,2589.2,2588.6,1.93183]
["bitfinex","ETHUSD",1646932250331,0.3841,2589.2,2588.7,0.0009914]
["bitfinex","ETHUSD",1646932250532,0.38319485,2589.2,2588.6,1.93183]
["bitfinex","ETHUSD",1646932251190,0.05120152,2589.3,2588.7,0.96522327]
["bitfinex","ETHUSD",1646932251590,0.00335861,2589.0,2588.7,0.96522327]
["bitfinex","ETHUSD",1646932252386,0.00335861,2589.0,2588.7,1.26522327]
["bitfinex","ETHUSD",1646932252590,0.05120152,2589.3,2588.7,1.26522327]
["bitfinex","ETHUSD",1646932252890,0.00335742,2589.0,2588.7,1.26522327]
["bitfinex","ETHUSD",1646932253691,0.05120152,2589.3,2588.7,1.26522327]
["bitfinex","ETHUSD",1646932253892,0.00335742,2589.0,2588.7,1.26522327]
["bitfinex","ETHUSD",1646932254930,0.96598,2589.6,2588.7,1.26522327]
["bitfinex","ETHUSD",1646932254931,0.3841,2589.5,2588.7,1.26522327]
["bitfinex","ETHUSD",1646932255130,0.00335807,2589.0,2588.7,1.26522327]
["bitfinex","ETHUSD",1646932255331,0.00335807,2589.0,2588.8,0.9659]
["bitfinex","ETHUSD",1646932255832,0.00335807,2589.0,2588.8,1.2659]
["bitfinex","ETHUSD",1646932256033,1.1719,2589.7,2588.9,3.58385821]
["bitfinex","ETHUSD",1646932256236,1.1719,2589.7,2589.0,2.00935786]
["bitfinex","ETHUSD",1646932256435,1.1719,2589.7,2589.2,0.08392534]
["bitfinex","ETHUSD",1646932256837,1.1719,2589.7,2589.5,1.02057236]
["bitfinex","ETHUSD",1646932257035,0.05193766,2590.1,2589.5,1.02057236]
["bitfinex","ETHUSD",1646932257236,1.1268,2590.4,2589.6,0.08901688]
["bitfinex","ETHUSD",1646932257435,1.1268,2590.4,2589.6,2.02019688]
["bitfinex","ETHUSD",1646932257636,0.003358,2589.7,2589.6,2.02019688]
["bitfinex","ETHUSD",1646932258236,1.1268,2590.4,2590.3,0.98677897]
["bitfinex","ETHUSD",1646932258436,1.21315427,2590.8,2590.3,1.95217897]
["bitfinex","ETHUSD",1646932258685,65.0,2591.0,2590.4,0.08313696]
["bitfinex","ETHUSD",1646932258987,65.0,2591.0,2590.4,0.71723696]
["bitfinex","ETHUSD",1646932259188,65.0,2591.0,2590.5,4.04203286]
["bitfinex","ETHUSD",1646932259384,65.0,2591.0,2590.6,0.08454564]
["bitfinex","ETHUSD",1646932259583,65.0,2591.0,2590.6,15.11370104]
["bitfinex","ETHUSD",1646932259783,65.0,2591.0,2590.8,0.3841]
["bitfinex","ETHUSD",1646932259784,63.81469609,2591.0,2590.8,0.3841]
["bitfinex","ETHUSD",1646932259983,53.87028356,2591.0,2590.9,4.3451]
["bitfinex","ETHUSD",1646932260285,42.29228926,2591.0,2590.9,4.3451]
["bitfinex","ETHUSD",1646932260489,22.92744317,2591.0,2590.9,5.6451]
["bitfinex","ETHUSD",1646932260686,0.3861,2591.6,2591.0,0.08396965]
["bitfinex","ETHUSD",1646932260884,0.3861,2591.6,2591.1,13.82598866]
["bitfinex","ETHUSD",1646932261084,2.906,2592.5,2592.0,0.95891665]
["bitfinex","ETHUSD",1646932261286,2.906,2592.5,2592.0,1.03189534]
["bitfinex","ETHUSD",1646932261885,1.0,2592.6,2592.1,0.96458]
["bitfinex","ETHUSD",1646932262085,1.0,2592.6,2592.0,2.23259287]
["bitfinex","ETHUSD",1646932262335,1.0,2592.6,2592.0,2.15961418]
["bitfinex","ETHUSD",1646932263136,1.0,2592.6,2592.1,3.79953985]
["bitfinex","ETHUSD",1646932263536,0.00390071,2592.4,2592.1,3.79953985]
["bitfinex","ETHUSD",1646932264548,1.0,2592.6,2592.2,1.04611211]
["bitfinex","ETHUSD",1646932264848,1.0,2592.6,2592.3,0.96463]
["bitfinex","ETHUSD",1646932264849,0.00390074,2592.4,2592.3,0.96463]
["bitfinex","ETHUSD",1646932265649,1.0,2592.6,2592.3,0.96463]
["bitfinex","ETHUSD",1646932266085,0.00390069,2592.5,2592.3,0.96463]
["bitfinex","ETHUSD",1646932266478,0.00390069,2592.5,2591.8,3.5]
["bitfinex","ETHUSD",1646932266679,0.00390069,2592.5,2591.8,0.461]
["bitfinex","ETHUSD",1646932266882,1.05396568,2592.6,2591.9,0.89536589]
["bitfinex","ETHUSD",1646932267079,1.05396568,2592.6,2591.9,0.25]
["bitfinex","ETHUSD",1646932267281,0.00376913,2592.3,2591.9,0.25]
["bitfinex","ETHUSD",1646932267978,0.00376913,2592.3,2592.1,1.92938]
["bitfinex","ETHUSD",1646932268180,1.05396568,2592.6,2592.1,1.92938]
["bitfinex","ETHUSD",1646932268380,0.00376915,2592.2,2592.1,1.92938]
["bitfinex","ETHUSD",1646932268985,0.00376915,2592.2,2591.6,1.0]
["bitfinex","ETHUSD",1646932269188,0.00376915,2592.2,2591.4,0.96497]
["bitfinex","ETHUSD",1646932269189,0.04974676,2592.2,2591.4,0.96497]
["bitfinex","ETHUSD",1646932269388,0.04597761,2592.2,2591.4,1.21497]
["bitfinex","ETHUSD",1646932269687,0.04597761,2592.2,2590.7,1.0]
["bitfinex","ETHUSD",1646932269934,0.04618843,2592.1,2591.0,0.91576369]
["bitfinex","ETHUSD",1646932270131,0.43028843,2592.1,2591.0,0.91576369]
["bitfinex","ETHUSD",1646932270334,0.05045351,2592.0,2591.0,0.91576369]
["bitfinex","ETHUSD",1646932270537,0.05045351,2592.0,2590.6,0.25]
["bitfinex","ETHUSD",1646932270538,12.1341,2591.9,2590.6,0.25]
["bitfinex","ETHUSD",1646932270733,0.23711266,2591.8,2590.6,1.21521]
["bitfinex","ETHUSD",1646932270934,0.23711266,2591.8,2590.7,3.9531678]
["bitfinex","ETHUSD",1646932270935,0.00364419,2591.7,2590.7,3.9531678]
["bitfinex","ETHUSD",1646932271133,0.00364419,2591.7,2590.8,0.53837321]
["bitfinex","ETHUSD",1646932271334,0.00364419,2591.7,2590.6,1.21521]
["bitfinex","ETHUSD",1646932271335,0.0594328,2591.7,2590.9,0.96489]
["bitfinex","ETHUSD",1646932271533,0.0594328,2591.7,2590.6,2.1800901]
["bitfinex","ETHUSD",1646932271534,0.0594328,2591.7,2590.6,0.25]
["bitfinex","ETHUSD",1646932271733,0.05578861,2591.7,2590.6,0.25]
["bitfinex","ETHUSD",1646932271940,0.43988861,2591.7,2590.6,1.21518]
["bitfinex","ETHUSD",1646932272134,3.38409999,2591.5,2589.6,7.58]
["bitfinex","ETHUSD",1646932272336,0.96567,2590.6,2589.6,0.25]
["bitfinex","ETHUSD",1646932272535,0.04679022,2590.4,2589.6,0.25]
["bitfinex","ETHUSD",1646932273588,0.96567,2590.6,2589.6,0.25]
["bitfinex","ETHUSD",1646932273589,0.05126167,2590.6,2589.6,0.25]
["bitfinex","ETHUSD",1646932273785,0.05067702,2590.5,2589.6,0.25]
["bitfinex","ETHUSD",1646932273984,0.05620324,2590.3,2589.6,0.25]
["bitfinex","ETHUSD",1646932274188,0.05622696,2590.1,2589.6,0.25]
["bitfinex","ETHUSD",1646932274386,0.05622696,2590.1,2589.3,3.86249]
["bitfinex","ETHUSD",1646932274688,0.3841,2590.0,2589.3,3.86249]
["bitfinex","ETHUSD",1646932274888,0.3841,2589.8,2589.2,0.0009914]
["bitfinex","ETHUSD",1646932275085,0.04552663,2589.7,2589.0,0.94451778]
["bitfinex","ETHUSD",1646932275385,0.04552663,2589.7,2589.0,1.90939638]
["bitfinex","ETHUSD",1646932276586,0.04552663,2589.7,2589.0,0.96587]
["bitfinex","ETHUSD",1646932276787,0.04552663,2589.7,2588.9,1.21587]
["bitfinex","ETHUSD",1646932276988,0.04552663,2589.7,2588.8,1.9327014]
["bitfinex","ETHUSD",1646932276989,0.04552663,2589.7,2588.8,0.0009914]
["bitfinex","ETHUSD",1646932277191,0.04552663,2589.7,2588.6,0.0009914]
["bitfinex","ETHUSD",1646932277826,0.04552663,2589.7,2588.6,0.9670014]
["bitfinex","ETHUSD",1646932278027,1.35014,2589.6,2588.6,0.9670014]
["bitfinex","ETHUSD",1646932278228,3.54448737,2589.5,2588.6,0.9670014]
["bitfinex","ETHUSD",1646932278731,0.05556377,2589.4,2588.6,0.9670014]
["bitfinex","ETHUSD",1646932278932,0.05556377,2589.4,2588.5,0.96599]
["bitfinex","ETHUSD",1646932279131,0.05556377,2589.4,2588.6,0.966]
["bitfinex","ETHUSD",1646932279332,0.43966377,2589.4,2588.6,0.966]
["bitfinex","ETHUSD",1646932279536,3.5,2589.3,2588.4,3.8649214]
["bitfinex","ETHUSD",1646932279740,0.0523155,2589.2,2588.4,0.0009914]
["bitfinex","ETHUSD",1646932279932,0.0523155,2589.2,2588.1,2.03051396]
["bitfinex","ETHUSD",1646932280133,0.0523155,2589.2,2588.2,0.25]
["bitfinex","ETHUSD",1646932283085,0.0523155,2589.2,2588.2,1.21614]
["bitfinex","ETHUSD",1646932283385,0.05786831,2589.1,2588.2,1.21614]
["bitfinex","ETHUSD",1646932284388,3.693,2589.7,2588.2,1.21614]
["bitfinex","ETHUSD",1646932284389,0.05009333,2589.3,2588.2,1.21614]
["bitfinex","ETHUSD",1646932284588,0.05009333,2589.3,2588.3,0.0009914]
["bitfinex","ETHUSD",1646932285227,3.55009333,2589.3,2588.4,0.96599]
["bitfinex","ETHUSD",1646932285428,0.05072529,2589.6,2588.4,0.96599]
["bitfinex","ETHUSD",1646932285629,0.05072529,2589.6,2588.5,0.0009914]
["bitfinex","ETHUSD",1646932285830,0.05072529,2589.6,2588.4,0.96604]
["bitfinex","ETHUSD",1646932286030,0.3841,2589.5,2588.4,0.96604]
["bitfinex","ETHUSD",1646932286229,0.05179252,2589.3,2588.4,0.96604]
["bitfinex","ETHUSD",1646932288887,0.43589252,2589.3,2588.3,0.0009914]
["bitfinex","ETHUSD",1646932289084,0.05741249,2589.0,2588.3,0.0009914]
["bitfinex","ETHUSD",1646932289284,0.05611081,2589.0,2588.2,0.25]
["bitfinex","ETHUSD",1646932290290,0.9792,2588.6,2588.2,0.25]
["bitfinex","ETHUSD",1646932290488,0.05611081,2589.0,2588.2,0.25]
["bitfinex","ETHUSD",1646932291086,0.05611081,2589.0,2588.3,0.96606]
["bitfinex","ETHUSD",1646932291887,0.05611081,2589.0,2588.2,1.21606]
["bitfinex","ETHUSD",1646932297188,0.05611081,2589.0,2588.2,0.25]
["bitfinex","ETHUSD",1646932297389,0.04546945,2588.8,2588.2,0.25]
["bitfinex","ETHUSD",1646932297588,0.04500007,2588.7,2588.2,0.25]
["bitfinex","ETHUSD",1646932298590,0.04500007,2588.7,2588.2,1.31558976]
["bitfinex","ETHUSD",1646932300235,0.05114451,2588.9,2588.6,1.10055485]
["bitfinex","ETHUSD",1646932300434,3.5,2589.2,2588.2,1.31558976]
["bitfinex","ETHUSD",1646932300435,0.04497663,2589.2,2588.5,0.96596]
["bitfinex","ETHUSD",1646932300642,0.04497663,2589.2,2588.2,0.25]
["bitfinex","ETHUSD",1646932301135,0.04497663,2589.2,2588.3,0.96602]
["bitfinex","ETHUSD",1646932302936,0.04497663,2589.2,2588.3,2.01270471]
["bitfinex","ETHUSD",1646932306186,0.04497663,2589.2,2588.3,0.96602]
["bitfinex","ETHUSD",1646932306392,0.04497663,2589.2,2588.2,0.2509914]
["bitfinex","ETHUSD",1646932308129,0.05357813,2589.1,2588.2,0.2509914]
["bitfinex","ETHUSD",1646932308332,0.05357813,2589.1,2588.2,0.25]
["bitfinex","ETHUSD",1646932308333,0.04629338,2589.0,2588.2,0.25]
["bitfinex","ETHUSD",1646932310941,0.04629338,2589.0,2588.2,1.21608]
["bitfinex","ETHUSD",1646932313707,0.04470302,2589.0,2588.2,1.21608]
["bitfinex","ETHUSD",1646932316331,0.04470302,2589.0,2588.2,2.16973929]
["bitfinex","ETHUSD",1646932316930,0.04470302,2589.0,2588.2,1.21608]
["bitfinex","ETHUSD",1646932318593,0.04470302,2589.0,2588.2,2.16973929]
["bitfinex","ETHUSD",1646932319387,1.59439524,2588.9,2588.2,2.16973929]
["bitfinex","ETHUSD",1646932320486,1.59439524,2588.9,2588.3,0.95365929]
["bitfinex","ETHUSD",1646932321192,0.04470302,2589.0,2588.3,0.95365929]
["bitfinex","ETHUSD",1646932321389,1.59436391,2588.9,2588.3,0.95365929]
["bitfinex","ETHUSD",1646932322430,1.59436391,2588.9,2588.4,0.95365929]
["bitfinex","ETHUSD",1646932322833,3.5471892,2588.8,2588.2,1.20365929]
["bitfinex","ETHUSD",1646932323032,1.59436391,2588.7,2588.2,0.25]
["bitfinex","ETHUSD",1646932325236,1.59436391,2588.7,2588.2,1.20365929]
["bitfinex","ETHUSD",1646932325439,1.59436391,2588.7,2588.2,2.42301555]
["bitfinex","ETHUSD",1646932325642,1.59436391,2588.7,2588.3,0.95365929]
["bitfinex","ETHUSD",1646932325839,0.05220494,2589.1,2588.4,0.95365929]
["bitfinex","ETHUSD",1646932326115,1.59426567,2589.0,2588.4,0.95365929]
["bitfinex","ETHUSD",1646932326302,1.59426567,2589.0,2588.5,0.95365929]
["bitfinex","ETHUSD",1646932326904,1.59426567,2589.0,2588.6,0.8976965]
["bitfinex","ETHUSD",1646932328310,1.59426567,2589.0,2588.5,0.95365929]
["bitfinex","ETHUSD",1646932328608,1.59426567,2589.0,2588.4,2.88556929]
["bitfinex","ETHUSD",1646932329409,1.59426567,2589.0,2588.4,0.95365929]
["bitfinex","ETHUSD",1646932330031,1.59426567,2589.0,2588.3,0.95365929]
["bitfinex","ETHUSD",1646932330630,0.04479539,2588.9,2588.3,0.95365929]
["bitfinex","ETHUSD",1646932331029,1.63846766,2588.8,2588.3,0.95365929]
["bitfinex","ETHUSD",1646932331230,1.63988487,2588.7,2588.3,0.95365929]
["bitfinex","ETHUSD",1646932331430,0.0456192,2588.7,2588.3,0.95365929]
["bitfinex","ETHUSD",1646932331633,0.04552099,2588.9,2588.4,0.95365929]
["bitfinex","ETHUSD",1646932331829,0.05099967,2588.7,2588.3,0.95365929]
["bitfinex","ETHUSD",1646932332229,0.04890117,2588.9,2588.3,0.95365929]
["bitfinex","ETHUSD",1646932332429,1.59434296,2588.8,2588.4,0.95365929]
["bitfinex","ETHUSD",1646932332630,0.0560641,2588.7,2588.4,0.95365929]
["bitfinex","ETHUSD",1646932332829,3.9397672,2589.0,2588.3,2.88583929]
["bitfinex","ETHUSD",1646932333029,1.59437238,2588.9,2588.3,2.88583929]
["bitfinex","ETHUSD",1646932333232,1.59437238,2588.9,2588.3,1.93218]
["bitfinex","ETHUSD",1646932333688,0.05609194,2588.8,2588.3,0.96609]
["bitfinex","ETHUSD",1646932333889,1.59437238,2588.7,2588.3,0.96609]
["bitfinex","ETHUSD",1646932334888,1.59437238,2588.7,2588.3,1.93223]
["bitfinex","ETHUSD",1646932336390,1.59437238,2588.7,2588.3,2.88588929]
["bitfinex","ETHUSD",1646932336690,0.04482029,2589.1,2588.6,0.96603]
["bitfinex","ETHUSD",1646932336893,0.04615205,2588.9,2588.6,0.96603]
["bitfinex","ETHUSD",1646932337090,1.59428626,2588.8,2588.6,0.96603]
["bitfinex","ETHUSD",1646932337740,0.05482989,2589.2,2588.6,0.96603]
["bitfinex","ETHUSD",1646932338041,1.59424325,2589.1,2588.6,0.96603]
["bitfinex","ETHUSD",1646932338645,1.59424325,2589.1,2588.4,1.91976929]
["bitfinex","ETHUSD",1646932338848,0.05609953,2589.0,2588.3,0.95465069]
["bitfinex","ETHUSD",1646932339144,1.59424325,2588.9,2588.3,0.95365929]
["bitfinex","ETHUSD",1646932339548,3.29522607,2588.8,2588.3,0.95365929]
["bitfinex","ETHUSD",1646932339749,1.59424325,2588.7,2588.2,0.25]
["bitfinex","ETHUSD",1646932341183,0.3841,2588.6,2588.2,0.25]
["bitfinex","ETHUSD",1646932341387,0.05670899,2588.3,2588.2,0.25]
["bitfinex","ETHUSD",1646932341983,1.65118244,2588.3,2588.2,0.25]
["bitfinex","ETHUSD",1646932342187,0.05670899,2588.3,2588.2,0.25]
["bitfinex","ETHUSD",1646932342384,0.38279569,2588.8,2588.2,0.25]
["bitfinex","ETHUSD",1646932342586,0.05639737,2588.5,2588.2,0.25]
["bitfinex","ETHUSD",1646932342788,0.04806578,2588.3,2588.2,0.25]
["bitfinex","ETHUSD",1646932343788,0.0512338,2588.7,2588.2,0.25]
["bitfinex","ETHUSD",1646932343989,0.05386356,2588.4,2588.2,0.25]
["bitfinex","ETHUSD",1646932345031,1.1624,2588.9,2588.2,0.25]
["bitfinex","ETHUSD",1646932345032,0.04682503,2588.7,2588.2,0.25]
["bitfinex","ETHUSD",1646932345232,1.59438537,2588.6,2588.2,1.21625]
["bitfinex","ETHUSD",1646932345832,1.59438537,2588.6,2588.2,2.2447702]
["bitfinex","ETHUSD",1646932347736,1.59438537,2588.6,2588.2,1.21625]
["bitfinex","ETHUSD",1646932349490,0.04912959,2588.5,2588.2,1.21625]
["bitfinex","ETHUSD",1646932349891,0.04518127,2588.8,2588.2,1.21625]
["bitfinex","ETHUSD",1646932350090,1.59433882,2588.7,2588.2,1.21625]
["bitfinex","ETHUSD",1646932350291,0.05575749,2588.6,2588.2,1.21625]
["bitfinex","ETHUSD",1646932350493,0.04720351,2588.8,2588.2,0.25]
["bitfinex","ETHUSD",1646932350689,0.04752791,2588.6,2588.2,0.25]
["bitfinex","ETHUSD",1646932350888,1.59437343,2588.5,2588.2,0.25]
["bitfinex","ETHUSD",1646932351091,0.04519326,2588.4,2588.2,0.25]
["bitfinex","ETHUSD",1646932351491,0.047469,2588.6,2588.2,0.25]
["bitfinex","ETHUSD",1646932351691,1.59438439,2588.5,2588.2,0.25]
["bitfinex","ETHUSD",1646932351891,0.04506923,2588.4,2588.2,1.21627]
["bitfinex","ETHUSD",1646932352330,0.05386838,2588.8,2588.2,1.21627]
["bitfinex","ETHUSD",1646932352533,1.59436279,2588.7,2588.2,1.21627]
["bitfinex","ETHUSD",1646932352731,0.05721471,2588.6,2588.2,1.21627]
["bitfinex","ETHUSD",1646932352931,1.59436279,2588.5,2588.2,1.21627]
["bitfinex","ETHUSD",1646932353132,0.05468213,2588.4,2588.2,1.21627]
["bitfinex","ETHUSD",1646932353736,0.04411682,2588.7,2588.2,1.21627]
["bitfinex","ETHUSD",1646932354136,1.5943676,2588.6,2588.2,1.21627]
["bitfinex","ETHUSD",1646932354437,0.04685127,2588.5,2588.2,1.21627]
["bitfinex","ETHUSD",1646932354837,0.04507958,2588.7,2588.2,1.21627]
["bitfinex","ETHUSD",1646932355438,1.5943779,2588.6,2588.2,1.21627]
["bitfinex","ETHUSD",1646932355641,0.04420685,2588.5,2588.2,1.21627]
["bitfinex","ETHUSD",1646932355838,0.04410852,2588.7,2588.2,1.21627]
["bitfinex","ETHUSD",1646932356092,0.05171629,2588.5,2588.2,1.21627]
["bitfinex","ETHUSD",1646932356282,0.04755046,2588.7,2588.2,1.21627]
["bitfinex","ETHUSD",1646932356482,0.05463965,2588.5,2588.2,1.21627]
["bitfinex","ETHUSD",1646932356682,0.04407778,2588.7,2588.2,1.21627]
["bitfinex","ETHUSD",1646932356882,0.04978751,2588.5,2588.2,1.21627]
["bitfinex","ETHUSD",1646932357082,0.05709433,2588.7,2588.2,1.21627]
["bitfinex","ETHUSD",1646932357283,1.59437162,2588.6,2588.2,0.25]
["bitfinex","ETHUSD",1646932357482,1.6445954,2588.5,2588.2,0.25]
["bitfinex","ETHUSD",1646932357788,1.1624,2588.9,2588.3,0.89052671]
["bitfinex","ETHUSD",1646932357984,1.59426091,2588.8,2588.3,4.39052671]
["bitfinex","ETHUSD",1646932358187,1.59426091,2588.8,2588.3,4.77462671]
["bitfinex","ETHUSD",1646932358391,1.59426091,2588.7,2588.4,0.0747456]
["bitfinex","ETHUSD",1646932358587,4.7024,2589.2,2588.4,0.0747456]
["bitfinex","ETHUSD",1646932358790,1.59424673,2589.1,2588.4,0.0747456]
["bitfinex","ETHUSD",1646932359839,1.59424673,2589.1,2588.7,1.13888031]
["bitfinex","ETHUSD",1646932360138,1.59424673,2589.0,2588.8,0.07612455]
["bitfinex","ETHUSD",1646932360340,1.59424673,2588.9,2588.8,0.07612455]
["bitfinex","ETHUSD",1646932360537,1.1774,2589.4,2588.8,0.07612455]
["bitfinex","ETHUSD",1646932360738,1.59402778,2589.3,2588.8,0.07612455]
["bitfinex","ETHUSD",1646932360938,1.59402778,2589.3,2588.8,2.00773455]
["bitfinex","ETHUSD",1646932361341,1.59402778,2589.3,2588.7,0.25]
["bitfinex","ETHUSD",1646932361537,1.59402778,2589.3,2588.7,0.24912215]
["bitfinex","ETHUSD",1646932362237,0.43580174,2589.2,2588.7,0.24912215]
["bitfinex","ETHUSD",1646932362439,1.64524907,2589.1,2588.7,0.24912215]
["bitfinex","ETHUSD",1646932362638,1.65001413,2589.0,2588.7,0.24912215]
["bitfinex","ETHUSD",1646932362942,1.65117758,2588.9,2588.7,0.24912215]
["bitfinex","ETHUSD",1646932363138,1.59402778,2588.8,2588.7,0.24912215]
["bitfinex","ETHUSD",1646932363591,1.59402778,2589.1,2588.7,0.24912215]
["bitfinex","ETHUSD",1646932363784,1.59402778,2589.0,2588.7,0.24912215]
["bitfinex","ETHUSD",1646932363984,1.59402778,2588.9,2588.7,0.24912215]
["bitfinex","ETHUSD",1646932365384,1.59421034,2588.8,2588.7,0.24912215]
["bitfinex","ETHUSD",1646932365589,1.59421034,2589.1,2588.7,0.24912215]
["bitfinex","ETHUSD",1646932366188,1.59421034,2589.1,2588.9,0.99409928]
["bitfinex","ETHUSD",1646932366388,1.229,2589.3,2588.9,0.99409928]
["bitfinex","ETHUSD",1646932366587,1.59398836,2589.2,2588.9,0.99409928]
["bitfinex","ETHUSD",1646932366789,0.05651242,2589.5,2588.9,0.99409928]
["bitfinex","ETHUSD",1646932366987,1.59395354,2589.4,2588.9,1.95994928]
["bitfinex","ETHUSD",1646932367434,1.59395354,2589.4,2589.3,0.94623758]
["bitfinex","ETHUSD",1646932367633,1.59395354,2589.6,2589.3,0.94623758]
["bitfinex","ETHUSD",1646932368035,1.59395354,2589.5,2589.3,1.19623758]
["bitfinex","ETHUSD",1646932368239,1.59395354,2589.4,2589.3,2.16197758]
["bitfinex","ETHUSD",1646932368433,6.45800798,2590.1,2589.3,2.16197758]
["bitfinex","ETHUSD",1646932368434,0.00354594,2589.8,2589.3,2.16197758]
["bitfinex","ETHUSD",1646932368637,0.00354594,2589.8,2589.4,0.07359023]
["bitfinex","ETHUSD",1646932368837,0.00354594,2589.8,2589.7,1.16958607]
["bitfinex","ETHUSD",1646932369237,1.59382783,2589.8,2589.7,1.16958607]
["bitfinex","ETHUSD",1646932369439,1.59382783,2590.2,2589.7,1.16958607]
["bitfinex","ETHUSD",1646932369637,1.59382783,2590.1,2589.7,1.16958607]
["bitfinex","ETHUSD",1646932369837,1.59382783,2590.0,2589.7,1.16958607]
["bitfinex","ETHUSD",1646932370038,1.59382783,2589.9,2589.7,1.16958607]
["bitfinex","ETHUSD",1646932370240,1.59382783,2589.8,2589.7,1.16958607]
["bitfinex","ETHUSD",1646932370440,1.59382783,2589.8,2589.7,2.13520607]
["bitfinex","ETHUSD",1646932370639,1.59382783,2590.2,2589.7,2.13520607]
["bitfinex","ETHUSD",1646932370847,1.59362346,2590.1,2589.8,0.06676276]
["bitfinex","ETHUSD",1646932371095,1.92459768,2590.7,2590.4,0.90084839]
["bitfinex","ETHUSD",1646932371284,1.92459768,2590.7,2589.8,0.31676276]
["bitfinex","ETHUSD",1646932371285,0.79884822,2590.2,2589.9,0.9654602]
["bitfinex","ETHUSD",1646932371485,0.79884822,2590.2,2590.1,1.25444261]
["bitfinex","ETHUSD",1646932371683,0.79884822,2590.2,2590.1,4.75444261]
["bitfinex","ETHUSD",1646932372583,0.79884822,2590.2,2590.1,5.75444261]
["bitfinex","ETHUSD",1646932373183,0.79884822,2590.2,2590.1,7.68499411]
["bitfinex","ETHUSD",1646932373386,0.79884822,2590.2,2590.1,8.5748312]
["bitfinex","ETHUSD",1646932374687,0.06632545,2590.3,2590.1,11.49489157]
["bitfinex","ETHUSD",1646932374939,0.06632545,2590.3,2590.2,3.5]
["bitfinex","ETHUSD",1646932375137,0.0626669,2590.3,2590.2,3.961]
["bitfinex","ETHUSD",1646932375338,0.0626669,2590.3,2590.2,4.961]
["bitfinex","ETHUSD",1646932375539,0.06632543,2590.3,2590.2,4.961]
["bitfinex","ETHUSD",1646932376440,0.0626669,2590.3,2590.2,0.461]
["bitfinex","ETHUSD",1646932376639,0.0626669,2590.3,2590.1,6.3051612]
["bitfinex","ETHUSD",1646932376839,0.0626669,2590.3,2590.1,2.4442797]
["bitfinex","ETHUSD",1646932377039,0.0626669,2590.3,2590.1,3.03108766]
["bitfinex","ETHUSD",1646932377839,0.06632543,2590.3,2590.1,3.03108766]
["bitfinex","ETHUSD",1646932378790,0.0626669,2590.3,2590.1,2.1442797]
["bitfinex","ETHUSD",1646932378989,0.0626669,2590.3,2590.1,1.1789997]
["bitfinex","ETHUSD",1646932379188,0.06632543,2590.3,2590.1,1.1789997]
["bitfinex","ETHUSD",1646932379389,0.06632543,2590.3,2590.0,1.93056]
["bitfinex","ETHUSD",1646932379590,0.06632543,2590.3,2589.9,0.25]
["bitfinex","ETHUSD",1646932380189,0.0626669,2590.3,2589.9,0.25]
["bitfinex","ETHUSD",1646932380492,0.00365857,2590.2,2590.1,1.0098481]
["bitfinex","ETHUSD",1646932381290,0.2500415,2590.3,2590.1,1.0098481]
["bitfinex","ETHUSD",1646932381491,0.25370005,2590.3,2590.1,1.0098481]
["bitfinex","ETHUSD",1646932382191,0.25370005,2590.3,2590.1,1.3098481]
["bitfinex","ETHUSD",1646932382433,0.2500415,2590.3,2590.1,1.3098481]
["bitfinex","ETHUSD",1646932382833,0.25370003,2590.3,2590.1,4.8098481]
["bitfinex","ETHUSD",1646932383133,0.25370003,2590.3,2590.2,3.5]
["bitfinex","ETHUSD",1646932383335,0.25370003,2590.3,2590.0,2.69197]
["bitfinex","ETHUSD",1646932383534,0.25370003,2590.3,2590.1,3.8]
["bitfinex","ETHUSD",1646932383742,0.2500415,2590.3,2590.1,3.8]
["bitfinex","ETHUSD",1646932385038,0.06031041,2590.2,2590.1,3.8]
["bitfinex","ETHUSD",1646932387986,0.10587556,2590.2,2590.1,3.8]
["bitfinex","ETHUSD",1646932389594,0.06031041,2590.2,2590.1,3.8]
["bitfinex","ETHUSD",1646932391234,0.06031041,2590.2,2590.1,2.10025575]
["bitfinex","ETHUSD",1646932396697,0.06031041,2590.2,2590.1,2.40025575]
["bitfinex","ETHUSD",1646932396893,0.06031041,2590.2,2590.1,2.59325575]
["bitfinex","ETHUSD",1646932399242,0.06031041,2590.2,2590.1,2.29325575]
["bitfinex","ETHUSD",1646932399440,0.06031041,2590.2,2590.1,2.59325575]
["bitfinex","ETHUSD",1646932399839,0.06031041,2590.2,2590.1,2.10025575]
["bitfinex","ETHUSD",1646932401190,0.1089514,2590.2,2590.1,2.10025575]
["bitfinex","ETHUSD",1646932401390,5.20222528,2590.2,2590.1,2.10025575]
["bitfinex","ETHUSD",1646932401588,1.70222528,2590.2,2590.1,2.10025575]
["bitfinex","ETHUSD",1646932402193,9.0,2590.1,2589.6,11.58]
["bitfinex","ETHUSD",1646932402391,9.0,2590.1,2589.5,0.25]
["bitfinex","ETHUSD",1646932402392,0.05380288,2589.9,2589.5,0.25]
["bitfinex","ETHUSD",1646932402592,1.97737388,2589.8,2589.5,0.25]
["bitfinex","ETHUSD",1646932402793,17.3132119,2589.7,2589.1,1.932]
["bitfinex","ETHUSD",1646932402993,0.3841,2589.5,2589.0,0.96614]
["bitfinex","ETHUSD",1646932403193,1.64578264,2589.6,2589.0,0.96614]
["bitfinex","ETHUSD",1646932403194,0.3841,2589.3,2589.0,0.96614]
["bitfinex","ETHUSD",1646932403392,3.9287444,2589.2,2589.0,0.96614]
["bitfinex","ETHUSD",1646932403593,3.5522404,2589.1,2589.0,0.96614]
["bitfinex","ETHUSD",1646932403795,3.5,2589.1,2589.0,0.96614]
["bitfinex","ETHUSD",1646932403995,0.3841,2589.2,2589.0,0.96614]
["bitfinex","ETHUSD",1646932404400,0.3841,2589.4,2589.0,0.96614]
["bitfinex","ETHUSD",1646932404597,5.4778185,2589.3,2589.0,0.96614]
["bitfinex","ETHUSD",1646932404843,3.8841,2589.3,2589.0,0.96614]
["bitfinex","ETHUSD",1646932405935,3.8841,2589.3,2589.0,4.76614]
["bitfinex","ETHUSD",1646932406342,3.8841,2589.3,2589.0,3.8]
["bitfinex","ETHUSD",1646932406343,1.97786163,2589.2,2589.0,3.8]
["bitfinex","ETHUSD",1646932406537,0.193,2589.6,2589.0,3.8]
["bitfinex","ETHUSD",1646932406538,17.26786163,2589.1,2589.0,3.8]
["bitfinex","ETHUSD",1646932407139,17.26786163,2589.1,2589.0,4.76614]
["bitfinex","ETHUSD",1646932407338,17.26786163,2589.1,2589.0,3.8]
["bitfinex","ETHUSD",1646932407739,5.47786163,2589.1,2589.0,3.8]
["bitfinex","ETHUSD",1646932408346,17.26786163,2589.1,2589.0,3.8]
["bitfinex","ETHUSD",1646932408584,17.26786163,2589.1,2589.0,4.76614]
["bitfinex","ETHUSD",1646932408790,12.1741,2588.9,2588.3,3.86474]
["bitfinex","ETHUSD",1646932408990,8.09376163,2589.1,2588.3,3.86378]
["bitfinex","ETHUSD",1646932408991,15.6741,2588.8,2588.3,3.86378]
["bitfinex","ETHUSD",1646932409388,12.1741,2588.7,2588.3,3.86378]
["bitfinex","ETHUSD",1646932410291,12.1741,2588.7,2588.4,0.9663]
["bitfinex","ETHUSD",1646932410292,15.29,2588.6,2588.4,0.9663]
["bitfinex","ETHUSD",1646932410490,11.79,2588.5,2588.4,0.9663]
["bitfinex","ETHUSD",1646932410690,11.79,2588.5,2588.0,0.0133877]
["bitfinex","ETHUSD",1646932411289,11.79,2588.5,2587.9,1.93309]
["bitfinex","ETHUSD",1646932411290,0.3841,2588.4,2587.9,1.93309]
["bitfinex","ETHUSD",1646932411491,12.1741,2588.4,2587.9,1.93643699]
["bitfinex","ETHUSD",1646932412093,12.1741,2588.4,2588.2,0.96657]
["bitfinex","ETHUSD",1646932413542,15.6741,2588.4,2588.2,0.96657]
["bitfinex","ETHUSD",1646932413740,12.1741,2588.4,2588.2,0.96657]
["bitfinex","ETHUSD",1646932413941,0.04476968,2588.3,2588.2,0.96657]
["bitfinex","ETHUSD",1646932415946,0.05538075,2588.0,2587.9,1.93656499]
["bitfinex","ETHUSD",1646932416190,3.5,2588.0,2587.9,1.93309]
["bitfinex","ETHUSD",1646932416391,3.54645316,2588.0,2587.9,1.93656499]
["bitfinex","ETHUSD",1646932416787,0.04645316,2588.0,2587.9,1.93656499]
["bitfinex","ETHUSD",1646932416989,0.04645316,2588.0,2587.9,0.00347499]
["bitfinex","ETHUSD",1646932416990,0.9792,2588.0,2587.9,0.00347499]
["bitfinex","ETHUSD",1646932417187,1.40567205,2588.1,2587.9,0.00347499]
["bitfinex","ETHUSD",1646932417391,1.40567205,2588.1,2587.8,1.9332]
["bitfinex","ETHUSD",1646932417586,1.40567205,2588.1,2587.8,1.93664633]
["bitfinex","ETHUSD",1646932417986,1.40567205,2588.1,2587.9,0.96638]
["bitfinex","ETHUSD",1646932418793,1.40567205,2588.1,2587.9,0.96982627]
["bitfinex","ETHUSD",1646932419593,1.45925094,2588.1,2587.9,0.96638]
["bitfinex","ETHUSD",1646932420232,1.47764935,2588.1,2587.9,0.96638]
["bitfinex","ETHUSD",1646932421233,1.47764935,2588.1,2587.9,0.96984455]
["bitfinex","ETHUSD",1646932423240,1.47764935,2588.1,2587.9,0.96638]
["bitfinex","ETHUSD",1646932423586,1.47764935,2588.1,2587.9,0.96984455]
["bitfinex","ETHUSD",1646932424391,1.47764935,2588.1,2587.9,0.96638]
["bitfinex","ETHUSD",1646932424590,1.47764935,2588.1,2587.9,0.96742287]
["bitfinex","ETHUSD",1646932425295,1.47764935,2588.1,2587.9,4.76742287]
["bitfinex","ETHUSD",1646932425296,0.071893,2588.0,2587.9,4.76742287]
["bitfinex","ETHUSD",1646932425492,0.071893,2588.0,2587.9,4.76638]
["bitfinex","ETHUSD",1646932425892,0.071893,2588.0,2587.9,4.76742287]
["bitfinex","ETHUSD",1646932426093,0.071893,2588.0,2587.9,5.06742287]
["bitfinex","ETHUSD",1646932426993,0.071893,2588.0,2587.9,5.06638]
["bitfinex","ETHUSD",1646932428441,0.071893,2588.0,2587.9,4.76638]
["bitfinex","ETHUSD",1646932431389,0.071893,2588.0,2587.9,6.03265]
["bitfinex","ETHUSD",1646932431588,1.54950086,2588.1,2587.9,6.03265]
["bitfinex","ETHUSD",1646932431589,1.40567205,2588.1,2587.9,6.03265]
["bitfinex","ETHUSD",1646932431789,1.40567205,2588.1,2588.0,0.3]
["bitfinex","ETHUSD",1646932431989,0.386,2589.1,2588.0,0.3]
["bitfinex","ETHUSD",1646932432188,3.5,2589.3,2588.0,0.98506]
["bitfinex","ETHUSD",1646932432392,3.5,2589.3,2588.7,0.88834563]
["bitfinex","ETHUSD",1646932432590,1.3216,2589.4,2588.7,0.88834563]
["bitfinex","ETHUSD",1646932433393,1.3216,2589.4,2588.8,0.96605]
["bitfinex","ETHUSD",1646932433594,1.1286,2589.4,2588.8,5.81614]
["bitfinex","ETHUSD",1646932433795,2.7709,2589.6,2588.8,6.11614]
["bitfinex","ETHUSD",1646932434395,2.7709,2589.6,2589.3,1.01402244]
["bitfinex","ETHUSD",1646932434595,1.153,2589.7,2589.3,1.97992244]
["bitfinex","ETHUSD",1646932434846,0.00384166,2589.8,2589.3,1.97992244]
["bitfinex","ETHUSD",1646932435239,1.59340298,2589.9,2589.3,1.97992244]
["bitfinex","ETHUSD",1646932435742,0.0036537,2589.8,2589.3,1.97992244]
["bitfinex","ETHUSD",1646932436138,0.0036537,2589.8,2589.4,0.07224558]
["bitfinex","ETHUSD",1646932436339,0.0036537,2589.8,2589.4,0.96584]
["bitfinex","ETHUSD",1646932436538,1.59340298,2589.9,2589.4,0.96584]
["bitfinex","ETHUSD",1646932436739,0.0036537,2589.8,2589.7,0.92552056]
["bitfinex","ETHUSD",1646932437341,0.0036537,2589.8,2589.6,0.96573]
["bitfinex","ETHUSD",1646932437839,1.59323136,2590.3,2589.6,0.96573]
["bitfinex","ETHUSD",1646932438039,0.00365383,2589.9,2589.6,0.96573]
["bitfinex","ETHUSD",1646932438894,1.59323136,2590.3,2589.7,0.98453813]
["bitfinex","ETHUSD",1646932439092,2.55902136,2590.3,2589.7,2.91605813]
["bitfinex","ETHUSD",1646932439293,0.0036914,2589.9,2589.7,2.91605813]
["bitfinex","ETHUSD",1646932440292,0.00738278,2589.9,2589.7,2.91605813]
["bitfinex","ETHUSD",1646932440494,0.06227168,2589.8,2589.7,2.91605813]
["bitfinex","ETHUSD",1646932440896,0.06227168,2589.8,2589.7,0.98453813]
["bitfinex","ETHUSD",1646932442638,1.65560398,2589.8,2589.7,0.98453813]
["bitfinex","ETHUSD",1646932443237,0.06227168,2589.8,2589.7,0.98453813]
["bitfinex","ETHUSD",1646932443441,1.65558181,2589.8,2589.7,0.98453813]
["bitfinex","ETHUSD",1646932443640,0.06227168,2589.8,2589.7,0.98453813]
["bitfinex","ETHUSD",1646932444942,0.24940463,2589.8,2589.7,0.98453813]
["bitfinex","ETHUSD",1646932445743,0.24940463,2589.8,2589.6,1.26573]
["bitfinex","ETHUSD",1646932446192,0.24940463,2589.8,2589.6,0.96573]
["bitfinex","ETHUSD",1646932447595,0.25309281,2589.8,2589.6,0.96573]
["bitfinex","ETHUSD",1646932448400,0.24940463,2589.8,2589.6,0.96573]
["bitfinex","ETHUSD",1646932448801,0.25309281,2589.8,2589.6,0.96573]
["bitfinex","ETHUSD",1646932449604,0.24940463,2589.8,2589.6,0.96573]
["bitfinex","ETHUSD",1646932449852,0.25308833,2589.8,2589.6,4.46573]
["bitfinex","ETHUSD",1646932450044,0.25308833,2589.8,2589.7,0.0717365]
["bitfinex","ETHUSD",1646932450342,0.12823946,2589.8,2589.7,3.5717365]
["bitfinex","ETHUSD",1646932450542,0.12823946,2589.8,2589.7,3.5]
["bitfinex","ETHUSD",1646932450741,0.12823946,2589.8,2589.7,4.5]
["bitfinex","ETHUSD",1646932450944,0.12455576,2589.8,2589.7,3.5]
["bitfinex","ETHUSD",1646932451147,0.12455576,2589.8,2589.6,16.76573]
["bitfinex","ETHUSD",1646932451344,0.12455576,2589.8,2589.7,3.5]
["bitfinex","ETHUSD",1646932454591,0.25284373,2589.8,2589.7,3.5]
["bitfinex","ETHUSD",1646932454791,0.12455576,2589.8,2589.7,3.5]
["bitfinex","ETHUSD",1646932455192,0.12455576,2589.8,2589.6,16.76573]
["bitfinex","ETHUSD",1646932455494,0.12455576,2589.8,2589.7,3.5]
["bitfinex","ETHUSD",1646932455892,0.12847727,2589.8,2589.6,16.76573]
["bitfinex","ETHUSD",1646932456395,0.12847727,2589.8,2589.6,13.26573]
["bitfinex","ETHUSD",1646932456996,0.12349554,2589.8,2589.6,13.26573]
["bitfinex","ETHUSD",1646932457197,0.12741705,2589.8,2589.6,13.26573]
["bitfinex","ETHUSD",1646932458046,0.12349554,2589.8,2589.6,13.26573]
["bitfinex","ETHUSD",1646932458445,0.1272994,2589.8,2589.6,13.26573]
["bitfinex","ETHUSD",1646932458846,0.1272994,2589.8,2589.6,16.76573]
["bitfinex","ETHUSD",1646932459246,0.12349554,2589.8,2589.6,16.76573]
["bitfinex","ETHUSD",1646932459649,0.12614611,2589.8,2589.6,16.76573]
["bitfinex","ETHUSD",1646932459844,0.12614611,2589.8,2589.6,13.26573]
["bitfinex","ETHUSD",1646932460045,0.24162422,2589.8,2589.6,13.26573]
["bitfinex","ETHUSD",1646932460344,0.04655676,2590.6,2589.9,0.9656328]
["bitfinex","ETHUSD",1646932460549,0.04655676,2590.6,2590.0,0.3]
["bitfinex","ETHUSD",1646932460747,1.59303252,2590.5,2589.9,1.59575406]
["bitfinex","ETHUSD",1646932460946,0.04976631,2590.4,2589.9,1.59575406]
["bitfinex","ETHUSD",1646932461190,0.04941195,2590.6,2589.9,1.59575406]
["bitfinex","ETHUSD",1646932461391,0.04941195,2590.6,2590.1,2.06265258]
["bitfinex","ETHUSD",1646932461595,1.59298439,2590.5,2590.1,2.06265258]
["bitfinex","ETHUSD",1646932461793,0.04855289,2590.4,2590.1,3.02821258]
["bitfinex","ETHUSD",1646932462192,0.04603388,2590.6,2590.1,3.02821258]
["bitfinex","ETHUSD",1646932462393,1.5929895,2590.5,2590.1,3.02821258]
["bitfinex","ETHUSD",1646932462594,0.05392061,2590.4,2590.1,3.02821258]
["bitfinex","ETHUSD",1646932462993,0.05844385,2590.6,2590.1,3.02821258]
["bitfinex","ETHUSD",1646932463195,0.05844385,2590.6,2590.2,1.265521]
["bitfinex","ETHUSD",1646932463397,0.05844385,2590.6,2590.2,2.230901]
["bitfinex","ETHUSD",1646932463796,0.0596397,2590.9,2590.2,1.26538]
["bitfinex","ETHUSD",1646932463999,1.59285308,2590.8,2590.2,1.26538]
["bitfinex","ETHUSD",1646932464205,0.0596397,2590.9,2590.6,2.01864668]
["bitfinex","ETHUSD",1646932464397,0.9907,2591.0,2590.6,2.31864668]
["bitfinex","ETHUSD",1646932464598,0.0115,2591.0,2590.6,2.31864668]
["bitfinex","ETHUSD",1646932465066,0.0115,2591.0,2590.6,3.28400668]
["bitfinex","ETHUSD",1646932465266,0.0115,2591.0,2590.7,3.5]
["bitfinex","ETHUSD",1646932465465,0.0115,2591.0,2590.7,1.93051]
["bitfinex","ETHUSD",1646932465666,0.0115,2591.0,2590.8,2.89614]
["bitfinex","ETHUSD",1646932466067,0.0115,2591.0,2590.8,2.89514264]
["bitfinex","ETHUSD",1646932467470,0.0115,2591.0,2590.8,6.69514264]
["bitfinex","ETHUSD",1646932467870,1.59270483,2590.9,2590.8,6.69514264]
["bitfinex","ETHUSD",1646932468071,1.59271153,2590.9,2590.8,6.69514264]
["bitfinex","ETHUSD",1646932468371,1.59270367,2590.9,2590.8,6.69514264]
["bitfinex","ETHUSD",1646932469800,1.64603808,2590.9,2590.8,6.69514264]
["bitfinex","ETHUSD",1646932470001,1.69928572,2590.9,2590.8,6.69514264]
["bitfinex","ETHUSD",1646932474851,1.69928572,2590.9,2590.8,6.72378582]
["bitfinex","ETHUSD",1646932477607,1.69928572,2590.9,2590.8,10.22378582]
["bitfinex","ETHUSD",1646932477805,1.69928572,2590.9,2590.8,10.52378582]
["bitfinex","ETHUSD",1646932478006,1.69928572,2590.9,2590.8,7.02378582]
["bitfinex","ETHUSD",1646932478203,1.92098028,2591.6,2590.9,10.93026]
["bitfinex","ETHUSD",1646932478402,1.64354591,2591.5,2590.9,10.93026]
["bitfinex","ETHUSD",1646932478603,1.59235073,2591.4,2590.9,10.93026]
["bitfinex","ETHUSD",1646932478803,1.22,2591.6,2591.2,1.21467622]
["bitfinex","ETHUSD",1646932479107,1.59230423,2591.5,2591.3,0.9651143]
["bitfinex","ETHUSD",1646932479304,1.59224082,2591.4,2591.3,4.7651143]
["bitfinex","ETHUSD",1646932479516,1.0,2591.5,2591.4,0.07871262]
["bitfinex","ETHUSD",1646932479951,7.6884,2592.1,2591.4,0.07871262]
["bitfinex","ETHUSD",1646932480156,1.55411666,2592.0,2591.4,0.07871262]
["bitfinex","ETHUSD",1646932480354,1.55411666,2592.0,2591.5,0.9649516]
["bitfinex","ETHUSD",1646932480554,1.55411666,2592.0,2591.6,0.0872142]
["bitfinex","ETHUSD",1646932480752,1.55411666,2592.0,2591.5,1.58392581]
["bitfinex","ETHUSD",1646932480753,0.04573311,2591.9,2591.5,1.58392581]
["bitfinex","ETHUSD",1646932480953,1.55411666,2591.8,2591.5,1.58392581]
["bitfinex","ETHUSD",1646932481456,1.53288793,2591.8,2591.6,0.96502]
["bitfinex","ETHUSD",1646932481651,1.0,2591.7,2591.6,0.96502]
["bitfinex","ETHUSD",1646932481851,0.04573311,2591.9,2591.6,0.96502]
["bitfinex","ETHUSD",1646932482058,0.04573311,2591.9,2591.6,2.8948849]
["bitfinex","ETHUSD",1646932482256,0.04482181,2592.4,2591.7,2.8948]
["bitfinex","ETHUSD",1646932482454,0.04482181,2592.4,2591.7,3.98775098]
["bitfinex","ETHUSD",1646932483356,0.04482181,2592.4,2591.9,0.9649478]
["bitfinex","ETHUSD",1646932483616,0.00394431,2592.2,2591.9,1.9298978]
["bitfinex","ETHUSD",1646932484014,0.00394431,2592.2,2591.9,0.96495]
["bitfinex","ETHUSD",1646932484411,0.05240782,2592.2,2591.9,0.96495]
["bitfinex","ETHUSD",1646932484613,0.04846351,2592.2,2591.9,0.96495]
["bitfinex","ETHUSD",1646932484812,0.05240782,2592.2,2591.9,0.96495]
["bitfinex","ETHUSD",1646932485811,0.04846351,2592.2,2591.9,0.96495]
["bitfinex","ETHUSD",1646932486011,0.05240782,2592.2,2591.9,0.96495]
["bitfinex","ETHUSD",1646932487014,0.04846351,2592.2,2591.9,0.96495]
["bitfinex","ETHUSD",1646932487217,0.0522747,2592.2,2591.9,0.96495]
["bitfinex","ETHUSD",1646932488050,0.04846351,2592.2,2591.9,0.96495]
["bitfinex","ETHUSD",1646932488448,1.0,2592.0,2591.8,1.9299]
["bitfinex","ETHUSD",1646932488649,0.05360025,2591.9,2591.8,1.9299]
["bitfinex","ETHUSD",1646932489651,1.05360025,2591.9,2591.8,1.9299]
["bitfinex","ETHUSD",1646932489857,1.0,2591.9,2591.8,1.9299]
["bitfinex","ETHUSD",1646932493000,1.0,2591.9,2591.8,2.2299]
["bitfinex","ETHUSD",1646932493602,0.0036836,2592.0,2591.8,2.2299]
["bitfinex","ETHUSD",1646932493806,0.0036836,2592.0,2591.8,3.1948511]
["bitfinex","ETHUSD",1646932494001,0.0036836,2592.0,2591.9,0.3]
["bitfinex","ETHUSD",1646932494202,0.09045268,2592.1,2591.9,0.3]
["bitfinex","ETHUSD",1646932494402,0.00370877,2592.0,2591.9,0.3]
["bitfinex","ETHUSD",1646932494602,0.70668931,2592.5,2591.9,0.3]
["bitfinex","ETHUSD",1646932494869,9.3085,2592.7,2591.9,0.3]
["bitfinex","ETHUSD",1646932494870,0.70668931,2592.6,2591.9,0.3]
["bitfinex","ETHUSD",1646932495064,9.3085,2592.7,2591.9,0.3]
["bitfinex","ETHUSD",1646932495065,0.04776626,2592.0,2591.9,0.3]
["bitfinex","ETHUSD",1646932495260,6.3896,2592.7,2592.0,0.96472]
["bitfinex","ETHUSD",1646932495462,6.3896,2592.7,2592.1,4.823587]
["bitfinex","ETHUSD",1646932495463,1.2248,2592.7,2592.1,4.823587]
["bitfinex","ETHUSD",1646932495664,3.3854,2592.8,2592.1,4.823587]
["bitfinex","ETHUSD",1646932495868,0.70668931,2593.0,2592.2,0.1928]
["bitfinex","ETHUSD",1646932496066,0.70668931,2593.0,2592.2,3.76264589]
["bitfinex","ETHUSD",1646932496263,0.70668931,2593.0,2592.2,0.56264589]
["bitfinex","ETHUSD",1646932496464,0.70668931,2593.0,2592.5,0.96462]
["bitfinex","ETHUSD",1646932496668,1.83318931,2593.1,2592.6,0.9646139]
["bitfinex","ETHUSD",1646932496868,1.0,2592.7,2592.6,2.17048126]
["bitfinex","ETHUSD",1646932497066,0.70668931,2593.1,2592.6,2.17048126]
["bitfinex","ETHUSD",1646932497868,0.70668931,2593.1,2592.6,5.97048126]
["bitfinex","ETHUSD",1646932498067,1.0,2592.7,2592.6,7.89964126]
["bitfinex","ETHUSD",1646932498267,0.70668931,2593.1,2592.6,7.89964126]
["bitfinex","ETHUSD",1646932498466,0.70668931,2593.1,2592.6,8.86422126]
["bitfinex","ETHUSD",1646932499000,0.70668931,2593.1,2592.6,12.36422126]
["bitfinex","ETHUSD",1646932499203,0.00394744,2593.0,2592.6,8.86422126]
["bitfinex","ETHUSD",1646932499604,0.70668931,2593.1,2592.6,8.86422126]
["bitfinex","ETHUSD",1646932500405,0.07911027,2593.0,2592.6,8.86422126]
["bitfinex","ETHUSD",1646932500605,0.03949138,2593.0,2592.6,8.86422126]
["bitfinex","ETHUSD",1646932500803,0.03949138,2593.0,2592.6,7.16661299]
["bitfinex","ETHUSD",1646932501004,0.70668931,2593.3,2592.6,9.28851369]
["bitfinex","ETHUSD",1646932501205,0.70668931,2593.3,2592.8,0.9644771]
["bitfinex","ETHUSD",1646932501403,0.70668931,2593.3,2592.8,3.8579471]
["bitfinex","ETHUSD",1646932501608,0.70668931,2593.3,2592.8,4.1579471]
["bitfinex","ETHUSD",1646932502006,1.5156495,2593.2,2592.9,3.0861764]
["bitfinex","ETHUSD",1646932502205,1.5156495,2593.1,2593.0,0.3]
["bitfinex","ETHUSD",1646932502449,0.04872558,2593.4,2593.0,0.3]
["bitfinex","ETHUSD",1646932502651,0.04872558,2593.4,2593.1,0.9644247]
["bitfinex","ETHUSD",1646932502853,0.04872558,2593.4,2593.1,2.8933847]
["bitfinex","ETHUSD",1646932503050,0.04872558,2593.4,2593.2,0.3]
["bitfinex","ETHUSD",1646932503453,0.04872558,2593.4,2593.2,1.26445]
["bitfinex","ETHUSD",1646932504061,0.00263439,2593.4,2593.2,1.26445]
["bitfinex","ETHUSD",1646932504656,0.00263439,2593.4,2593.2,3.193187]
["bitfinex","ETHUSD",1646932504858,0.70668931,2593.9,2593.2,5.1218376]
["bitfinex","ETHUSD",1646932505059,0.0194346,2594.0,2593.2,4.41725218]
["bitfinex","ETHUSD",1646932505060,0.72612391,2594.0,2593.2,4.41725218]
["bitfinex","ETHUSD",1646932505258,0.0105356,2593.9,2593.3,0.3]
["bitfinex","ETHUSD",1646932505463,0.0105356,2593.9,2593.3,1.26421]
["bitfinex","ETHUSD",1646932505659,0.0105356,2593.9,2593.3,0.96421]
["bitfinex","ETHUSD",1646932505859,0.0105356,2593.9,2593.4,0.3]
["bitfinex","ETHUSD",1646932506097,0.70668931,2593.9,2593.4,1.2641732]
["bitfinex","ETHUSD",1646932506398,0.72612391,2594.0,2593.4,0.3]
["bitfinex","ETHUSD",1646932506597,0.72612391,2594.0,2593.4,1.19867952]
["bitfinex","ETHUSD",1646932506598,0.0194346,2594.0,2593.4,1.19867952]
["bitfinex","ETHUSD",1646932507005,0.0194346,2594.0,2593.4,2.16290952]
["bitfinex","ETHUSD",1646932507403,0.06566277,2594.0,2593.4,2.16290952]
["bitfinex","ETHUSD",1646932508204,0.06566277,2594.0,2593.5,0.9642591]
["bitfinex","ETHUSD",1646932508605,0.0194346,2594.0,2593.6,1.92825]
["bitfinex","ETHUSD",1646932508806,1.2149,2594.1,2593.6,2.22825]
["bitfinex","ETHUSD",1646932508807,0.00262953,2593.8,2593.6,2.22825]
["bitfinex","ETHUSD",1646932509007,0.00262953,2593.8,2593.6,5.12037]
["bitfinex","ETHUSD",1646932509208,1.94808931,2594.4,2593.6,5.12037]
["bitfinex","ETHUSD",1646932509406,1.94808931,2594.4,2593.8,3.80266039]
["bitfinex","ETHUSD",1646932509407,1.2414,2594.4,2593.8,3.80266039]
["bitfinex","ETHUSD",1646932509607,8.24128931,2594.5,2593.8,6.69493039]
["bitfinex","ETHUSD",1646932509871,1.94348931,2594.6,2594.0,0.96409]
["bitfinex","ETHUSD",1646932510260,1.2368,2594.6,2594.0,0.96409]
["bitfinex","ETHUSD",1646932511163,12.49668931,2594.5,2594.0,0.96409]
["bitfinex","ETHUSD",1646932511568,12.88308931,2594.5,2594.0,0.96409]
["bitfinex","ETHUSD",1646932511768,12.88308931,2594.4,2594.0,0.96409]
["bitfinex","ETHUSD",1646932512168,0.9644,2594.2,2593.9,1.52114603]
["bitfinex","ETHUSD",1646932513606,12.1764,2594.3,2593.7,1.92885]
["bitfinex","ETHUSD",1646932513607,1.92898,2594.1,2593.7,1.92885]
["bitfinex","ETHUSD",1646932513807,1.92898,2594.1,2593.7,1.93280398]
["bitfinex","ETHUSD",1646932514207,46.1764,2594.0,2593.9,0.27898969]
["bitfinex","ETHUSD",1646932514415,11.79,2593.9,2593.5,0.02830645]
["bitfinex","ETHUSD",1646932514611,0.04682797,2593.8,2593.5,0.02830645]
["bitfinex","ETHUSD",1646932514807,0.04682797,2593.8,2593.4,1.92896]
["bitfinex","ETHUSD",1646932515005,0.04682797,2593.8,2593.7,0.00395383]
["bitfinex","ETHUSD",1646932515408,12.22322797,2593.8,2593.7,5.383e-05]
["bitfinex","ETHUSD",1646932515607,14.10562,2593.8,2593.7,5.383e-05]
["bitfinex","ETHUSD",1646932515810,12.75468,2593.7,2593.2,4.81920312]
["bitfinex","ETHUSD",1646932516006,12.75468,2593.7,2593.2,1.92914]
["bitfinex","ETHUSD",1646932516407,13.71937,2593.7,2593.2,1.92914]
["bitfinex","ETHUSD",1646932517208,13.71937,2593.7,2593.2,5.72914]
["bitfinex","ETHUSD",1646932517451,14.10577,2593.7,2593.2,5.72914]
["bitfinex","ETHUSD",1646932517652,14.29847,2593.7,2593.2,5.72914]
["bitfinex","ETHUSD",1646932518653,14.29847,2593.7,2593.2,1.87086]
["bitfinex","ETHUSD",1646932518654,12.1764,2593.5,2593.2,1.87086]
["bitfinex","ETHUSD",1646932518855,12.1764,2593.3,2593.2,1.87086]
["bitfinex","ETHUSD",1646932519255,1.92948,2593.4,2593.2,1.87086]
["bitfinex","ETHUSD",1646932519455,0.96472,2593.4,2593.2,1.87086]
["bitfinex","ETHUSD",1646932519656,0.96472,2593.4,2593.2,2.83555]
["bitfinex","ETHUSD",1646932520256,0.96472,2593.4,2593.3,0.02832518]
["bitfinex","ETHUSD",1646932520656,12.4438,2593.5,2593.2,0.20183938]
["bitfinex","ETHUSD",1646932520857,12.4438,2593.5,2593.2,0.20579344]
["bitfinex","ETHUSD",1646932521299,12.8302,2593.5,2593.2,0.20579344]
["bitfinex","ETHUSD",1646932521899,14.10585,2593.4,2593.2,0.20183938]
["bitfinex","ETHUSD",1646932522101,0.1928,2593.5,2593.2,0.20579341]
["bitfinex","ETHUSD",1646932522300,12.49668931,2593.6,2593.2,0.20579341]
["bitfinex","ETHUSD",1646932522301,11.79,2593.6,2593.2,0.20579341]
["bitfinex","ETHUSD",1646932522498,1.41603727,2593.5,2593.2,0.20579341]
["bitfinex","ETHUSD",1646932523000,12.1764,2593.4,2593.2,0.20183938]
["bitfinex","ETHUSD",1646932523201,16.70603727,2593.3,2593.2,0.20183938]
["bitfinex","ETHUSD",1646932523399,4.91603727,2593.3,2593.2,0.20579341]
["bitfinex","ETHUSD",1646932524103,4.91603727,2593.3,2593.2,0.20183938]
["bitfinex","ETHUSD",1646932524503,11.5,2593.2,2593.1,0.00382063]
["bitfinex","ETHUSD",1646932524705,30.99395283,2593.2,2593.1,2.063e-05]
["bitfinex","ETHUSD",1646932524949,19.49395283,2593.2,2593.1,2.063e-05]
["bitfinex","ETHUSD",1646932525148,17.79912658,2593.2,2593.1,2.063e-05]
["bitfinex","ETHUSD",1646932525350,17.09243727,2593.2,2592.6,1.92952]
["bitfinex","ETHUSD",1646932525547,12.1764,2593.0,2592.6,1.92952]
["bitfinex","ETHUSD",1646932525748,0.04907684,2592.7,2592.6,1.92952]
["bitfinex","ETHUSD",1646932525949,0.04907684,2592.7,2592.6,1.87952]
["bitfinex","ETHUSD",1646932525950,1.46511411,2592.7,2592.6,1.87952]
["bitfinex","ETHUSD",1646932527755,1.41603727,2592.7,2592.6,1.87952]
["bitfinex","ETHUSD",1646932528158,1.41603727,2592.7,2592.6,5.67952]
["bitfinex","ETHUSD",1646932529906,1.41603727,2592.7,2592.6,5.70132901]
["bitfinex","ETHUSD",1646932534959,1.41603727,2592.7,2592.6,5.70133942]
["bitfinex","ETHUSD",1646932540750,1.41603727,2592.7,2592.6,4.00392374]
["bitfinex","ETHUSD",1646932540952,1.41603727,2592.7,2592.6,4.30392374]
["bitfinex","ETHUSD",1646932541153,1.41603727,2592.7,2592.6,4.51604947]
["bitfinex","ETHUSD",1646932541951,1.41603727,2592.7,2592.6,4.30392374]
["bitfinex","ETHUSD",1646932547750,1.41603727,2592.7,2592.6,4.51614365]
["bitfinex","ETHUSD",1646932550155,1.41603727,2592.7,2592.6,3.97217501]
["bitfinex","ETHUSD",1646932551204,1.41603727,2592.7,2592.6,4.16497501]
["bitfinex","ETHUSD",1646932552002,1.41603727,2592.7,2592.6,5.16497501]
["bitfinex","ETHUSD",1646932552211,0.03990465,2593.2,2592.6,5.16497501]
["bitfinex","ETHUSD",1646932552212,0.03990465,2593.2,2592.7,1.99576631]
["bitfinex","ETHUSD",1646932552506,1.35894568,2593.1,2592.8,0.49247505]
["bitfinex","ETHUSD",1646932552806,1.35894568,2593.1,2592.9,0.21221991]
["bitfinex","ETHUSD",1646932553409,1.35894568,2593.1,2592.9,1.17657991]
["bitfinex","ETHUSD",1646932553608,1.35894568,2593.1,2592.9,0.96436]
["bitfinex","ETHUSD",1646932554009,1.35894568,2593.1,2593.0,0.21800753]
["bitfinex","ETHUSD",1646932554209,1.35894568,2593.1,2593.0,0.29862375]
["bitfinex","ETHUSD",1646932554863,1.35894568,2593.1,2593.0,0.08061622]
["bitfinex","ETHUSD",1646932555452,1.35894568,2593.1,2592.7,0.07049297]
["bitfinex","ETHUSD",1646932555652,1.35894568,2593.0,2592.7,0.07049297]
["bitfinex","ETHUSD",1646932555854,1.35894568,2593.0,2592.9,0.00388516]
["bitfinex","ETHUSD",1646932555855,1.9294505,2593.0,2592.9,0.00388516]
["bitfinex","ETHUSD",1646932556057,3.98698936,2593.0,2592.9,0.00388516]
["bitfinex","ETHUSD",1646932556656,3.98698936,2593.0,2592.6,3.78174352]
["bitfinex","ETHUSD",1646932556657,0.96486,2592.9,2592.6,3.78174352]
["bitfinex","ETHUSD",1646932556858,1.35363595,2592.8,2592.6,3.78174352]
["bitfinex","ETHUSD",1646932557157,3.02914936,2592.8,2592.6,3.78174352]
["bitfinex","ETHUSD",1646932557360,1.35363595,2592.7,2592.6,3.78174352]
["bitfinex","ETHUSD",1646932560609,1.35363595,2592.7,2592.6,3.98096597]
["bitfinex","ETHUSD",1646932560809,1.35363595,2592.7,2592.6,4.06259547]
["bitfinex","ETHUSD",1646932561011,0.78768289,2593.1,2592.6,4.06259547]
["bitfinex","ETHUSD",1646932561012,1.35363595,2593.0,2592.6,4.06259547]
["bitfinex","ETHUSD",1646932561208,1.35363595,2592.9,2592.7,0.22101909]
["bitfinex","ETHUSD",1646932561409,1.35363595,2593.0,2592.7,0.22101909]
["bitfinex","ETHUSD",1646932561611,1.35363595,2593.0,2592.8,0.96451]
["bitfinex","ETHUSD",1646932562010,1.35363595,2593.0,2592.9,0.2210124]
["bitfinex","ETHUSD",1646932562210,1.35363595,2593.0,2592.8,0.96451]
["bitfinex","ETHUSD",1646932562662,1.35363595,2593.0,2592.9,0.22102479]
["bitfinex","ETHUSD",1646932562856,1.35363595,2593.0,2592.8,0.96814572]
["bitfinex","ETHUSD",1646932563056,1.35363595,2593.0,2592.9,0.22102262]
["bitfinex","ETHUSD",1646932563259,1.35363595,2593.0,2592.8,0.96814572]
["bitfinex","ETHUSD",1646932563559,1.35363595,2593.0,2592.6,3.14331823]
["bitfinex","ETHUSD",1646932563762,0.71066601,2592.9,2592.6,3.06168873]
["bitfinex","ETHUSD",1646932563962,0.71066601,2592.9,2592.7,0.25218989]
["bitfinex","ETHUSD",1646932563963,1.35363595,2592.9,2592.7,0.25218989]
["bitfinex","ETHUSD",1646932564163,0.78768289,2593.1,2592.7,0.25218989]
["bitfinex","ETHUSD",1646932564164,1.35363595,2592.8,2592.7,0.25218989]
["bitfinex","ETHUSD",1646932564367,1.35363595,2592.8,2592.7,1.11994698]
["bitfinex","ETHUSD",1646932564566,1.2175097,2592.8,2592.7,1.11994698]
["bitfinex","ETHUSD",1646932564765,0.03871688,2593.1,2592.8,0.08562497]
["bitfinex","ETHUSD",1646932564964,0.03871688,2593.1,2592.8,0.54662497]
["bitfinex","ETHUSD",1646932565169,0.03871688,2593.1,2592.9,0.08393075]
["bitfinex","ETHUSD",1646932565368,0.93819769,2594.1,2593.1,0.08246138]
["bitfinex","ETHUSD",1646932565369,0.13509989,2594.1,2593.1,0.08246138]
["bitfinex","ETHUSD",1646932565568,0.01056935,2594.2,2593.4,3.34659392]
["bitfinex","ETHUSD",1646932565774,0.01056935,2594.2,2593.7,11.9564]
["bitfinex","ETHUSD",1646932565966,0.01056935,2594.2,2593.9,0.08116741]
["bitfinex","ETHUSD",1646932566222,0.0194902,2594.3,2594.1,0.07625038]
["bitfinex","ETHUSD",1646932566418,0.0194902,2594.3,2594.2,1.63262394]
["bitfinex","ETHUSD",1646932567021,0.00147201,2595.2,2594.3,0.08453494]
["bitfinex","ETHUSD",1646932567220,0.93819769,2595.4,2594.3,0.08453494]
["bitfinex","ETHUSD",1646932567221,3.5,2595.3,2594.4,0.54707148]
["bitfinex","ETHUSD",1646932567422,0.00147201,2595.4,2594.4,0.54707148]
["bitfinex","ETHUSD",1646932567423,0.00147201,2595.4,2594.6,0.07317478]
["bitfinex","ETHUSD",1646932567619,0.43172604,2595.6,2594.6,0.07317478]
["bitfinex","ETHUSD",1646932567620,0.43319805,2595.6,2594.6,0.07317478]
["bitfinex","ETHUSD",1646932567823,1.43172604,2595.6,2594.6,0.07317478]
["bitfinex","ETHUSD",1646932568020,3.5,2595.5,2594.7,0.96367]
["bitfinex","ETHUSD",1646932568219,0.43172604,2595.6,2594.8,0.89983933]
["bitfinex","ETHUSD",1646932568722,0.43172604,2595.6,2595.0,0.96366]
["bitfinex","ETHUSD",1646932568923,0.04883548,2595.5,2595.0,0.96366]
["bitfinex","ETHUSD",1646932569325,12.1764,2595.4,2594.3,1.96386]
["bitfinex","ETHUSD",1646932569623,5.47668108,2595.5,2593.9,2.9337]
["bitfinex","ETHUSD",1646932569624,0.0454272,2595.0,2593.9,2.9337]
["bitfinex","ETHUSD",1646932569870,0.0454272,2595.0,2593.7,11.57]
["bitfinex","ETHUSD",1646932569871,0.3864,2594.7,2593.7,11.57]
["bitfinex","ETHUSD",1646932570059,0.03550749,2594.2,2594.0,0.01945797]
["bitfinex","ETHUSD",1646932570261,0.03550749,2594.2,2594.0,0.98355797]
["bitfinex","ETHUSD",1646932571464,0.039137,2594.2,2594.0,0.98355797]
["bitfinex","ETHUSD",1646932572062,0.039137,2594.2,2594.1,0.06665176]
["bitfinex","ETHUSD",1646932572263,0.03550749,2594.2,2594.1,0.06665176]
["bitfinex","ETHUSD",1646932575011,0.0543152,2594.7,2594.2,0.96397]
["bitfinex","ETHUSD",1646932575509,0.0543152,2594.7,2594.1,0.08826965]
["bitfinex","ETHUSD",1646932575715,3.9407152,2594.7,2594.1,0.02161789]
["bitfinex","ETHUSD",1646932575912,0.05027435,2594.6,2594.1,0.02161789]
["bitfinex","ETHUSD",1646932576110,0.05291317,2594.6,2594.1,0.02161789]
["bitfinex","ETHUSD",1646932576511,0.04928189,2594.5,2594.1,0.02161789]
["bitfinex","ETHUSD",1646932576710,0.05465919,2594.3,2594.1,0.02161789]
["bitfinex","ETHUSD",1646932576912,0.05533414,2594.2,2594.1,0.02161789]
["bitfinex","ETHUSD",1646932577110,3.94173414,2594.2,2594.1,0.02161789]
["bitfinex","ETHUSD",1646932577366,3.8864,2594.2,2594.1,0.02161789]
["bitfinex","ETHUSD",1646932577754,0.3864,2594.2,2594.1,0.02161789]
["bitfinex","ETHUSD",1646932578364,0.3864,2594.3,2594.1,0.02161789]
["bitfinex","ETHUSD",1646932578760,0.39037925,2594.3,2594.1,0.02161789]
["bitfinex","ETHUSD",1646932578960,0.39037925,2594.3,2594.1,3.82161789]
["bitfinex","ETHUSD",1646932579361,0.00397925,2594.3,2594.1,3.82161789]
["bitfinex","ETHUSD",1646932579661,0.3864,2594.6,2594.1,3.82161789]
["bitfinex","ETHUSD",1646932579860,0.00397922,2594.3,2594.1,3.82161789]
["bitfinex","ETHUSD",1646932580666,0.3864,2594.6,2594.1,3.82161789]
["bitfinex","ETHUSD",1646932580969,0.00397922,2594.3,2594.1,3.82161789]
["bitfinex","ETHUSD",1646932581408,0.00397922,2594.3,2594.1,4.78562789]
["bitfinex","ETHUSD",1646932581909,0.3864,2594.6,2594.1,4.78562789]
["bitfinex","ETHUSD",1646932582109,0.00384791,2594.3,2594.1,4.78562789]
["bitfinex","ETHUSD",1646932583111,0.03228564,2594.7,2594.1,4.78562789]
["bitfinex","ETHUSD",1646932583314,0.00384791,2594.3,2594.1,4.78562789]
["bitfinex","ETHUSD",1646932583517,0.00384791,2594.3,2594.1,3.08942765]
["bitfinex","ETHUSD",1646932584412,0.03228564,2594.7,2594.1,3.08942765]
["bitfinex","ETHUSD",1646932584611,0.03228564,2594.7,2594.1,4.05332765]
["bitfinex","ETHUSD",1646932584612,0.00384791,2594.3,2594.1,4.05332765]
["bitfinex","ETHUSD",1646932585463,0.03223774,2594.3,2594.1,4.07496924]
["bitfinex","ETHUSD",1646932585764,0.03223774,2594.3,2594.2,0.19393037]
["bitfinex","ETHUSD",1646932585765,0.03595067,2594.3,2594.2,0.19393037]
["bitfinex","ETHUSD",1646932586766,0.03595067,2594.3,2594.1,5.07474924]
["bitfinex","ETHUSD",1646932586767,0.03223774,2594.3,2594.1,5.07474924]
["bitfinex","ETHUSD",1646932587566,0.03223774,2594.3,2594.1,4.07474924]
["bitfinex","ETHUSD",1646932587790,0.03223774,2594.3,2594.1,2.14705924]
["bitfinex","ETHUSD",1646932588367,0.03595067,2594.3,2594.1,2.14705924]
["bitfinex","ETHUSD",1646932589208,0.03223774,2594.3,2594.1,2.14705924]
["bitfinex","ETHUSD",1646932589409,0.03597447,2594.3,2594.1,2.14705924]
["bitfinex","ETHUSD",1646932589810,0.03597447,2594.3,2594.1,2.14548178]
["bitfinex","ETHUSD",1646932590410,0.03223774,2594.3,2594.1,2.14548178]
["bitfinex","ETHUSD",1646932590613,0.03597447,2594.3,2594.1,2.14548178]
["bitfinex","ETHUSD",1646932592662,0.03223774,2594.3,2594.1,2.14548178]
["bitfinex","ETHUSD",1646932593062,0.03596912,2594.3,2594.1,2.14548178]
["bitfinex","ETHUSD",1646932593865,0.03223774,2594.3,2594.1,2.14548178]
["bitfinex","ETHUSD",1646932594267,0.03596912,2594.3,2594.1,2.14548178]
["bitfinex","ETHUSD",1646932594667,0.03596912,2594.3,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932595067,0.03223774,2594.3,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932595467,0.03596912,2594.3,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932596309,0.03223774,2594.3,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932596716,0.03597032,2594.3,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932596911,0.03597032,2594.3,2594.1,5.66448118]
["bitfinex","ETHUSD",1646932597111,0.03597032,2594.3,2594.2,3.5]
["bitfinex","ETHUSD",1646932597311,0.03597032,2594.3,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932597511,0.03223774,2594.3,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932599327,0.03584855,2594.3,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932600058,0.03223774,2594.3,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932600256,0.03584827,2594.3,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932601266,0.03223774,2594.3,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932601463,0.03584827,2594.3,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932602363,0.03223774,2594.3,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932602561,0.03597005,2594.3,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932603162,1.26058063,2594.2,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932603363,1.30730718,2594.2,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932603629,0.03223774,2594.3,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932603818,0.0359717,2594.3,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932604219,1.26291151,2594.2,2594.1,2.16448118]
["bitfinex","ETHUSD",1646932604417,1.31309031,2594.2,2594.1,2.47875379]
["bitfinex","ETHUSD",1646932607665,1.26291151,2594.2,2594.1,2.47875379]
["bitfinex","ETHUSD",1646932607862,0.03596977,2594.3,2594.2,0.50220431]
["bitfinex","ETHUSD",1646932608063,1.29942565,2594.3,2594.2,0.81647692]
["bitfinex","ETHUSD",1646932608361,1.29569362,2594.3,2594.2,0.81647692]
["bitfinex","ETHUSD",1646932609263,1.29430542,2594.3,2594.2,0.81647692]
["bitfinex","ETHUSD",1646932610564,0.03084954,2594.3,2594.2,4.31647692]
["bitfinex","ETHUSD",1646932610767,0.03084954,2594.3,2594.2,5.31647692]
["bitfinex","ETHUSD",1646932611842,0.03084954,2594.3,2594.2,6.02398672]
["bitfinex","ETHUSD",1646932612241,0.03084954,2594.3,2594.2,5.31647692]
["bitfinex","ETHUSD",1646932613044,0.03084954,2594.3,2594.2,6.02912519]
["bitfinex","ETHUSD",1646932613844,0.03084954,2594.3,2594.2,5.31647692]
["bitfinex","ETHUSD",1646932614043,0.03084954,2594.3,2594.2,6.0290988]
["bitfinex","ETHUSD",1646932616672,0.03084954,2594.3,2594.2,5.31647692]
["bitfinex","ETHUSD",1646932616873,0.03084954,2594.3,2594.2,0.81647692]
["bitfinex","ETHUSD",1646932618817,1.29488586,2594.3,2594.2,0.81647692]
["bitfinex","ETHUSD",1646932620218,1.29488586,2594.3,2594.2,4.61647692]
["bitfinex","ETHUSD",1646932622221,1.29488586,2594.3,2594.2,4.61525489]
["bitfinex","ETHUSD",1646932623167,0.03084954,2594.3,2594.2,4.61525489]
["bitfinex","ETHUSD",1646932623766,0.03084954,2594.3,2594.2,9.11525489]
["bitfinex","ETHUSD",1646932623966,0.03084954,2594.3,2594.2,5.61525489]
["bitfinex","ETHUSD",1646932624165,0.03084954,2594.3,2594.2,6.32787677]
["bitfinex","ETHUSD",1646932624766,0.03084954,2594.3,2594.2,9.82787677]
["bitfinex","ETHUSD",1646932624971,4.954e-05,2594.3,2594.2,9.82787677]
["bitfinex","ETHUSD",1646932625468,0.02395329,2594.3,2594.2,9.11525489]
["bitfinex","ETHUSD",1646932626714,0.02395329,2594.3,2594.2,9.82742651]
["bitfinex","ETHUSD",1646932628020,0.01443137,2594.3,2594.2,9.82742651]
["bitfinex","ETHUSD",1646932628219,0.01443137,2594.3,2594.2,5.61525489]
["bitfinex","ETHUSD",1646932628617,0.01443137,2594.3,2594.2,4.61525489]
["bitfinex","ETHUSD",1646932629522,0.05267834,2595.1,2594.2,4.61525489]
["bitfinex","ETHUSD",1646932629723,0.05296347,2594.9,2594.3,0.31427261]
["bitfinex","ETHUSD",1646932629956,0.04724028,2594.7,2594.3,0.31427261]
["bitfinex","ETHUSD",1646932630156,0.05188317,2594.5,2594.3,0.31427261]
["bitfinex","ETHUSD",1646932630360,1.26385202,2594.4,2594.3,0.31427261]
["bitfinex","ETHUSD",1646932630764,1.26385202,2594.4,2594.3,0.29537261]
["bitfinex","ETHUSD",1646932630958,0.0566608,2594.3,2594.2,4.30098228]
["bitfinex","ETHUSD",1646932631157,0.24036933,2594.6,2594.2,4.30098228]
["bitfinex","ETHUSD",1646932631357,0.24036933,2594.6,2594.2,4.28208228]
["bitfinex","ETHUSD",1646932631559,13.14075,2594.5,2593.2,2.8572]
["bitfinex","ETHUSD",1646932631760,13.14075,2594.5,2593.0,0.578]
["bitfinex","ETHUSD",1646932631761,1.3508252,2594.1,2593.0,0.578]
["bitfinex","ETHUSD",1646932631959,1.3508252,2594.1,2593.0,0.3853]
["bitfinex","ETHUSD",1646932631960,0.04584815,2593.9,2593.0,0.3853]
["bitfinex","ETHUSD",1646932632765,1.39673175,2593.9,2593.3,0.00398469]
["bitfinex","ETHUSD",1646932632963,0.05014443,2593.7,2593.3,0.00398469]
["bitfinex","ETHUSD",1646932633607,0.05014443,2593.7,2592.9,2.19807359]
["bitfinex","ETHUSD",1646932634014,0.05209906,2593.9,2593.4,0.00398466]
["bitfinex","ETHUSD",1646932634810,0.05209906,2593.9,2593.0,0.1927]
["bitfinex","ETHUSD",1646932635014,0.05209906,2593.9,2593.1,0.96436]
["bitfinex","ETHUSD",1646932635213,0.05209906,2593.9,2593.5,0.00398458]
["bitfinex","ETHUSD",1646932636117,0.05209906,2593.9,2593.1,0.96436]
["bitfinex","ETHUSD",1646932636313,0.05209906,2593.9,2593.6,0.00398116]
["bitfinex","ETHUSD",1646932637366,0.05209906,2593.9,2593.1,0.96436]
["bitfinex","ETHUSD",1646932637562,0.05209906,2593.9,2593.6,0.00398113]
["bitfinex","ETHUSD",1646932638363,0.05209906,2593.9,2593.3,3.5]
["bitfinex","ETHUSD",1646932638565,0.05209906,2593.9,2593.4,0.1927]
["bitfinex","ETHUSD",1646932638769,0.05209906,2593.9,2593.6,0.00398113]
["bitfinex","ETHUSD",1646932639764,0.05209906,2593.9,2593.5,2.12084]
["bitfinex","ETHUSD",1646932639964,0.05209906,2593.9,2593.6,0.00398453]
["bitfinex","ETHUSD",1646932640465,0.07730435,2593.9,2593.6,0.02425721]
["bitfinex","ETHUSD",1646932640667,0.07730435,2593.9,2593.6,3.82425721]
["bitfinex","ETHUSD",1646932640867,0.02520529,2593.9,2593.6,3.82027268]
["bitfinex","ETHUSD",1646932641108,0.02520529,2593.9,2593.6,3.82425721]
["bitfinex","ETHUSD",1646932642014,0.02520529,2593.9,2593.6,3.82027268]
["bitfinex","ETHUSD",1646932642314,0.02520529,2593.9,2593.6,3.82425721]
["bitfinex","ETHUSD",1646932642917,0.41160529,2593.9,2593.6,3.82425721]
["bitfinex","ETHUSD",1646932643114,0.04411874,2593.8,2593.6,3.82425721]
["bitfinex","ETHUSD",1646932643314,0.04411874,2593.8,2593.6,3.82027268]
["bitfinex","ETHUSD",1646932643516,0.04411874,2593.8,2593.6,3.82413767]
["bitfinex","ETHUSD",1646932644418,0.04411874,2593.8,2593.6,3.82027268]
["bitfinex","ETHUSD",1646932644615,0.3864,2593.6,2592.5,2.64001325]
["bitfinex","ETHUSD",1646932644872,0.3864,2593.6,2592.7,0.01546501]
["bitfinex","ETHUSD",1646932644873,0.3864,2593.4,2592.7,0.01546501]
["bitfinex","ETHUSD",1646932645065,0.05323903,2593.3,2592.7,0.01546501]
["bitfinex","ETHUSD",1646932645868,0.05323903,2593.3,2592.9,0.00386535]
["bitfinex","ETHUSD",1646932646067,0.9647248,2593.2,2592.9,0.00386535]
["bitfinex","ETHUSD",1646932646267,0.04965771,2593.1,2592.9,0.00386535]
["bitfinex","ETHUSD",1646932646969,0.04965771,2593.1,2592.3,1.06632526]
["bitfinex","ETHUSD",1646932647169,0.04965771,2593.1,2592.9,0.00364972]
["bitfinex","ETHUSD",1646932647970,0.04965771,2593.1,2592.5,0.01460105]
["bitfinex","ETHUSD",1646932647971,0.96734021,2592.8,2592.5,0.01460105]
["bitfinex","ETHUSD",1646932648170,0.05388121,2592.6,2592.2,1.0]
["bitfinex","ETHUSD",1646932648468,0.05388121,2592.6,2592.5,0.01460105]
["bitfinex","ETHUSD",1646932649314,0.05388121,2592.6,2592.2,1.0]
["bitfinex","ETHUSD",1646932649713,0.05388121,2592.6,2591.9,0.92555029]
["bitfinex","ETHUSD",1646932650116,0.04722986,2592.8,2591.9,0.92555029]
["bitfinex","ETHUSD",1646932650714,0.04722986,2592.8,2592.1,0.00111551]
["bitfinex","ETHUSD",1646932651315,0.00243171,2592.8,2592.1,3.76405911]
["bitfinex","ETHUSD",1646932651516,0.00243171,2592.8,2592.2,0.2629436]
["bitfinex","ETHUSD",1646932651915,0.00243171,2592.8,2592.3,0.2629436]
["bitfinex","ETHUSD",1646932652115,0.00243171,2592.8,2592.4,0.96457]
["bitfinex","ETHUSD",1646932652367,0.00243171,2592.8,2592.3,0.00370897]
["bitfinex","ETHUSD",1646932652557,0.00243171,2592.8,2592.7,1.17541472]
["bitfinex","ETHUSD",1646932654165,0.00243171,2592.8,2592.2,1.92916]
["bitfinex","ETHUSD",1646932654369,0.00243171,2592.8,2592.6,0.00368626]
["bitfinex","ETHUSD",1646932654965,0.02857455,2592.8,2592.6,0.00368626]
["bitfinex","ETHUSD",1646932655164,0.02857455,2592.8,2592.7,1.14627345]
["bitfinex","ETHUSD",1646932658715,0.02857455,2592.8,2592.6,0.00369127]
["bitfinex","ETHUSD",1646932659115,0.02857455,2592.8,2592.3,0.01699861]
["bitfinex","ETHUSD",1646932659316,1.0431524,2592.8,2592.6,0.00369127]
["bitfinex","ETHUSD",1646932660186,1.0431524,2592.8,2592.3,0.01699861]
["bitfinex","ETHUSD",1646932660380,1.0431524,2592.8,2592.1,0.86678875]
["bitfinex","ETHUSD",1646932660381,1.0431524,2592.8,2592.7,0.01687776]
["bitfinex","ETHUSD",1646932660781,0.0783324,2592.8,2592.7,0.01687776]
["bitfinex","ETHUSD",1646932661383,0.0783324,2592.8,2592.7,3.81687776]
["bitfinex","ETHUSD",1646932661784,0.02857455,2592.8,2592.7,3.81687776]
["bitfinex","ETHUSD",1646932667962,0.02857455,2592.8,2592.7,2.11991099]
["bitfinex","ETHUSD",1646932668364,1.35573369,2592.8,2592.7,2.11991099]
["bitfinex","ETHUSD",1646932668563,1.68825787,2592.8,2592.7,2.11991099]
["bitfinex","ETHUSD",1646932669565,1.30185787,2592.8,2592.7,2.11991099]
["bitfinex","ETHUSD",1646932669766,0.02857455,2592.8,2592.7,2.11991099]
["bitfinex","ETHUSD",1646932669970,0.02857455,2592.8,2592.7,2.13892744]
["bitfinex","ETHUSD",1646932673717,0.02857455,2592.8,2592.7,2.43320363]
["bitfinex","ETHUSD",1646932674869,0.02857455,2592.8,2592.7,5.93320363]
["bitfinex","ETHUSD",1646932675460,0.02857455,2592.8,2592.7,6.93320363]
["bitfinex","ETHUSD",1646932675659,0.02857455,2592.8,2592.7,7.23320363]
["bitfinex","ETHUSD",1646932676059,0.02857455,2592.8,2592.7,2.43320363]
["bitfinex","ETHUSD",1646932680220,0.02154126,2592.8,2592.7,2.43320363]
["bitfinex","ETHUSD",1646932681418,0.02154126,2592.8,2592.7,2.40151965]
["bitfinex","ETHUSD",1646932682378,1.2988709,2592.8,2592.7,2.10724346]
["bitfinex","ETHUSD",1646932682969,1.2988709,2592.8,2592.7,2.40475661]
["bitfinex","ETHUSD",1646932683173,1.2988709,2592.8,2592.7,2.10724346]
["bitfinex","ETHUSD",1646932683372,0.02154126,2592.8,2592.7,2.40475614]
["bitfinex","ETHUSD",1646932684569,1.29958361,2592.8,2592.7,2.40475614]
["bitfinex","ETHUSD",1646932685171,1.34910507,2592.8,2592.7,2.40475614]
["bitfinex","ETHUSD",1646932685376,1.34910507,2592.8,2592.7,2.1252067]
["bitfinex","ETHUSD",1646932685377,1.35720406,2592.8,2592.7,2.1252067]
["bitfinex","ETHUSD",1646932686813,1.35720406,2592.8,2592.7,2.42732202]
["bitfinex","ETHUSD",1646932688018,1.35720406,2592.8,2592.7,2.1252067]
["bitfinex","ETHUSD",1646932688516,1.3076826,2592.8,2592.7,2.42748032]
["bitfinex","ETHUSD",1646932688716,1.30719625,2592.8,2592.7,2.42748032]
["bitfinex","ETHUSD",1646932688917,0.02964025,2592.8,2592.7,2.42748032]
["bitfinex","ETHUSD",1646932689321,1.30788129,2592.8,2592.7,2.42748032]
["bitfinex","ETHUSD",1646932689517,1.30790946,2592.8,2592.7,2.42748032]
["bitfinex","ETHUSD",1646932696322,0.02964025,2592.8,2592.7,2.42748032]
["bitfinex","ETHUSD",1646932696524,1.30932837,2592.8,2592.7,2.42748032]
["bitfinex","ETHUSD",1646932697966,0.02964025,2592.8,2592.7,2.42748032]
["bitfinex","ETHUSD",1646932698166,0.02964025,2592.8,2592.7,5.92748032]
["bitfinex","ETHUSD",1646932698371,0.02964025,2592.8,2592.7,7.88241069]
["bitfinex","ETHUSD",1646932698372,0.00974507,2592.8,2592.7,7.88241069]
["bitfinex","ETHUSD",1646932698568,0.70916076,2593.7,2592.9,1.35062]
["bitfinex","ETHUSD",1646932698771,1.28034845,2593.6,2593.0,4.92729282]
["bitfinex","ETHUSD",1646932698971,0.04408346,2593.9,2593.6,1.10929428]
["bitfinex","ETHUSD",1646932699169,1.32439781,2593.9,2593.7,0.30227362]
["bitfinex","ETHUSD",1646932699370,1.28031435,2593.8,2593.7,0.30227362]
["bitfinex","ETHUSD",1646932699870,1.28031435,2593.8,2593.7,1.26644362]
["bitfinex","ETHUSD",1646932700272,0.05207841,2594.4,2593.7,2.61710201]
["bitfinex","ETHUSD",1646932700472,0.05207841,2594.4,2593.8,3.76840661]
["bitfinex","ETHUSD",1646932700473,0.0505885,2594.4,2593.8,3.76840661]
["bitfinex","ETHUSD",1646932700674,0.00373034,2594.6,2593.8,3.76840661]
["bitfinex","ETHUSD",1646932700878,0.00373034,2594.6,2593.9,0.54152669]
["bitfinex","ETHUSD",1646932701124,0.00373034,2594.6,2594.1,0.07100539]
["bitfinex","ETHUSD",1646932701319,0.00397793,2594.6,2594.2,1.15642]
["bitfinex","ETHUSD",1646932701519,0.00397793,2594.6,2594.4,1.11902114]
["bitfinex","ETHUSD",1646932701719,0.00397793,2594.6,2594.5,3.5]
["bitfinex","ETHUSD",1646932702120,0.05235273,2595.2,2594.5,3.6927]
["bitfinex","ETHUSD",1646932702320,0.04434122,2595.4,2594.6,0.1925]
["bitfinex","ETHUSD",1646932702522,0.00397819,2594.7,2594.6,2.119687]
["bitfinex","ETHUSD",1646932702720,0.01591038,2595.1,2594.6,2.890797]
["bitfinex","ETHUSD",1646932702922,0.01591038,2595.1,2594.7,0.07017699]
["bitfinex","ETHUSD",1646932703321,0.04434122,2595.4,2594.7,0.07017699]
["bitfinex","ETHUSD",1646932703927,0.04434122,2595.4,2594.7,2.96094719]
["bitfinex","ETHUSD",1646932704126,0.04434122,2595.4,2594.7,0.96361]
["bitfinex","ETHUSD",1646932704327,0.3864,2595.3,2594.7,0.96361]
["bitfinex","ETHUSD",1646932704626,0.0527678,2595.4,2594.7,0.96361]
["bitfinex","ETHUSD",1646932705470,0.0527678,2595.4,2594.8,0.96369]
["bitfinex","ETHUSD",1646932706969,0.4391678,2595.4,2594.8,0.96369]
["bitfinex","ETHUSD",1646932707170,0.00398066,2595.2,2594.8,0.96369]
["bitfinex","ETHUSD",1646932708175,0.05703628,2595.3,2594.8,0.96369]
["bitfinex","ETHUSD",1646932708370,1.02098628,2595.3,2594.8,0.96369]
["bitfinex","ETHUSD",1646932708615,0.05464834,2595.1,2594.8,0.96369]
["bitfinex","ETHUSD",1646932709422,0.05066763,2595.1,2594.8,0.96369]
["bitfinex","ETHUSD",1646932709621,0.054517,2595.1,2594.8,0.96369]
["bitfinex","ETHUSD",1646932709824,0.00384937,2595.1,2594.8,0.96369]
["bitfinex","ETHUSD",1646932710225,0.00384937,2595.1,2594.9,0.01553198]
["bitfinex","ETHUSD",1646932710524,0.05642256,2595.3,2594.9,0.01553198]
["bitfinex","ETHUSD",1646932710723,0.05642256,2595.3,2594.9,0.97944198]
["bitfinex","ETHUSD",1646932710924,0.00384937,2595.1,2594.9,0.97944198]
["bitfinex","ETHUSD",1646932711827,0.05642256,2595.3,2594.9,0.97944198]
["bitfinex","ETHUSD",1646932712026,0.00384934,2595.1,2594.9,0.97944198]
["bitfinex","ETHUSD",1646932712672,0.00225731,2595.1,2594.9,0.97944198]
["bitfinex","ETHUSD",1646932713074,0.04736818,2595.1,2594.9,0.97944198]
["bitfinex","ETHUSD",1646932715777,0.04999376,2595.1,2594.9,0.97944198]
["bitfinex","ETHUSD",1646932715975,1.01394376,2595.1,2594.9,0.97944198]
["bitfinex","ETHUSD",1646932716214,0.05118361,2595.0,2594.9,0.97944198]
["bitfinex","ETHUSD",1646932718523,0.00398063,2595.1,2594.7,0.24720729]
["bitfinex","ETHUSD",1646932719324,0.04571896,2595.2,2594.7,0.24720729]
["bitfinex","ETHUSD",1646932719527,0.00398058,2595.1,2594.7,0.24720729]
["bitfinex","ETHUSD",1646932719892,0.00398058,2595.1,2594.8,1.92754]
["bitfinex","ETHUSD",1646932720293,1.21139283,2595.1,2594.7,0.24720729]
["bitfinex","ETHUSD",1646932720493,1.21139283,2595.1,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932720692,0.05589062,2595.0,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932720893,1.26728345,2595.0,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932721095,1.21139283,2595.0,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932721296,1.21115439,2595.0,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932723097,0.96749209,2595.1,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932723497,1.21121897,2595.0,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932723721,0.96749209,2595.1,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932723921,0.96398,2595.1,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932724122,0.96782634,2595.1,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932725222,0.97155102,2595.1,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932725422,0.96770468,2595.1,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932725823,0.00372468,2595.1,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932726224,1.21126035,2595.3,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932726225,1.21126035,2595.3,2594.9,0.97920849]
["bitfinex","ETHUSD",1646932726524,1.1978,2595.4,2594.9,0.97920849]
["bitfinex","ETHUSD",1646932726724,0.00372468,2595.1,2595.0,1.16478564]
["bitfinex","ETHUSD",1646932727377,0.00372468,2595.1,2594.9,1.94291849]
["bitfinex","ETHUSD",1646932727578,1.21195236,2595.4,2594.9,1.94291849]
["bitfinex","ETHUSD",1646932727778,0.00372469,2595.2,2594.9,1.94291849]
["bitfinex","ETHUSD",1646932728377,0.00372469,2595.2,2595.0,0.9040395]
["bitfinex","ETHUSD",1646932728786,1.21195236,2595.4,2595.0,0.9040395]
["bitfinex","ETHUSD",1646932728987,0.00373312,2595.2,2595.0,0.9040395]
["bitfinex","ETHUSD",1646932729786,1.21195236,2595.4,2595.0,0.9040395]
["bitfinex","ETHUSD",1646932730186,0.0037331,2595.2,2595.1,1.92735]
["bitfinex","ETHUSD",1646932730988,0.96375,2595.5,2595.1,1.92735]
["bitfinex","ETHUSD",1646932731222,1.25810211,2595.4,2595.1,1.92735]
["bitfinex","ETHUSD",1646932731422,0.00352198,2595.3,2595.1,1.92735]
["bitfinex","ETHUSD",1646932732226,0.04856793,2595.4,2595.1,1.92735]
["bitfinex","ETHUSD",1646932732723,0.00352006,2595.3,2595.1,1.92735]
["bitfinex","ETHUSD",1646932733126,1.21376615,2595.3,2595.1,1.92735]
["bitfinex","ETHUSD",1646932733524,0.04856793,2595.4,2595.1,1.92735]
["bitfinex","ETHUSD",1646932733825,0.00352006,2595.3,2595.1,1.92735]
["bitfinex","ETHUSD",1646932734524,1.21437975,2595.3,2595.1,1.92735]
["bitfinex","ETHUSD",1646932734727,1.21085969,2595.3,2595.1,1.92735]
["bitfinex","ETHUSD",1646932734979,1.21459085,2595.3,2595.1,1.92735]
["bitfinex","ETHUSD",1646932735875,1.21085969,2595.3,2595.1,1.92735]
["bitfinex","ETHUSD",1646932736080,1.21459699,2595.3,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932736979,1.21085969,2595.3,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932737387,0.00373734,2595.2,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932737682,0.96398,2595.1,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932737880,1.21085969,2595.0,2594.9,0.01554849]
["bitfinex","ETHUSD",1646932738665,0.00842522,2594.6,2594.5,3.8]
["bitfinex","ETHUSD",1646932739755,1.22187645,2594.6,2594.5,3.8]
["bitfinex","ETHUSD",1646932740855,2.18618645,2594.6,2594.5,3.8]
["bitfinex","ETHUSD",1646932741255,2.89534721,2594.6,2594.5,3.8]
["bitfinex","ETHUSD",1646932741458,2.18618645,2594.6,2594.5,3.8]
["bitfinex","ETHUSD",1646932741855,1.22187645,2594.6,2594.5,3.8]
["bitfinex","ETHUSD",1646932743295,1.93103721,2594.6,2594.5,3.8]
["bitfinex","ETHUSD",1646932745195,1.93103721,2594.6,2594.5,3.81130209]
["bitfinex","ETHUSD",1646932745396,13.72103721,2594.6,2594.5,3.81130209]
["bitfinex","ETHUSD",1646932745597,13.01187645,2594.6,2594.5,3.81130209]
["bitfinex","ETHUSD",1646932745799,13.72377407,2594.6,2594.5,3.81130209]
["bitfinex","ETHUSD",1646932745998,1.93377407,2594.6,2594.5,3.8]
["bitfinex","ETHUSD",1646932746267,1.22187645,2594.6,2594.5,3.8]
["bitfinex","ETHUSD",1646932747263,1.22187645,2594.6,2594.5,4.16303194]
["bitfinex","ETHUSD",1646932747464,1.22187645,2594.6,2594.5,5.3385267]
["bitfinex","ETHUSD",1646932749881,1.2285849,2594.6,2594.5,5.3385267]
["bitfinex","ETHUSD",1646932750086,0.01513367,2594.6,2594.5,5.6385267]
["bitfinex","ETHUSD",1646932750388,0.01513367,2594.6,2594.5,6.8312267]
["bitfinex","ETHUSD",1646932751185,0.01513367,2594.6,2594.5,6.5312267]
["bitfinex","ETHUSD",1646932751388,0.01513367,2594.6,2594.5,5.5312267]
["bitfinex","ETHUSD",1646932752685,1.23535546,2594.6,2594.5,5.5312267]
["bitfinex","ETHUSD",1646932753285,1.23535546,2594.6,2594.5,5.3385267]
["bitfinex","ETHUSD",1646932754166,0.01513367,2594.6,2594.5,5.3385267]
["bitfinex","ETHUSD",1646932754366,1.23552605,2594.6,2594.5,5.3385267]
["bitfinex","ETHUSD",1646932754766,0.01513367,2594.6,2594.5,10.1385267]
["bitfinex","ETHUSD",1646932754965,0.00842522,2594.6,2594.5,10.1385267]
["bitfinex","ETHUSD",1646932755368,0.00842522,2594.6,2594.5,10.85206474]
["bitfinex","ETHUSD",1646932755867,0.00842522,2594.6,2594.5,10.3312267]
["bitfinex","ETHUSD",1646932756068,0.00842522,2594.6,2594.5,7.7948367]
["bitfinex","ETHUSD",1646932756472,0.00842522,2594.6,2594.5,6.4948367]
["bitfinex","ETHUSD",1646932756676,0.00842522,2594.6,2594.5,6.3021367]
["bitfinex","ETHUSD",1646932758602,0.00842522,2594.6,2594.5,5.12664194]
["bitfinex","ETHUSD",1646932759103,1.23434089,2594.6,2594.5,5.12664194]
["bitfinex","ETHUSD",1646932759304,0.00699924,2594.6,2594.5,4.16303194]
["bitfinex","ETHUSD",1646932759509,1.23291491,2594.6,2594.5,4.16303194]
["bitfinex","ETHUSD",1646932759706,0.00699924,2594.6,2594.0,1.93184571]
["bitfinex","ETHUSD",1646932759910,0.00699924,2594.6,2593.6,0.71353804]
["bitfinex","ETHUSD",1646932759911,0.06250925,2594.6,2593.6,0.71353804]
["bitfinex","ETHUSD",1646932760309,0.06250925,2594.6,2594.0,0.00368571]
["bitfinex","ETHUSD",1646932760712,0.96426,2594.5,2594.0,0.00368571]
["bitfinex","ETHUSD",1646932760910,0.0472209,2594.3,2594.0,0.00368571]
["bitfinex","ETHUSD",1646932761131,0.0472209,2594.3,2593.5,0.07179968]
["bitfinex","ETHUSD",1646932761132,0.0472209,2594.3,2593.7,1.92831]
["bitfinex","ETHUSD",1646932761338,0.05364843,2594.5,2593.7,1.92831]
["bitfinex","ETHUSD",1646932761542,0.05364843,2594.5,2594.0,0.96794374]
["bitfinex","ETHUSD",1646932762136,0.9643,2594.3,2594.0,0.00369374]
["bitfinex","ETHUSD",1646932762336,0.05623055,2594.2,2593.7,1.92831]
["bitfinex","ETHUSD",1646932762638,0.05623055,2594.2,2594.0,0.00369374]
["bitfinex","ETHUSD",1646932763535,0.05623055,2594.2,2593.9,0.96427]
["bitfinex","ETHUSD",1646932763736,0.05623055,2594.2,2594.0,0.00369375]
["bitfinex","ETHUSD",1646932764737,0.05623055,2594.2,2593.9,0.96427]
["bitfinex","ETHUSD",1646932765009,0.05623055,2594.2,2594.0,0.00369195]
["bitfinex","ETHUSD",1646932766012,0.05623055,2594.2,2593.9,0.96427]
["bitfinex","ETHUSD",1646932766208,0.9643,2594.3,2594.0,0.00369195]
["bitfinex","ETHUSD",1646932767211,0.9643,2594.3,2593.9,0.96427]
["bitfinex","ETHUSD",1646932767412,0.9643,2594.3,2594.0,0.00369193]
["bitfinex","ETHUSD",1646932768415,0.9643,2594.3,2593.9,0.96427]
["bitfinex","ETHUSD",1646932768639,0.9643,2594.3,2594.0,0.00369234]
["bitfinex","ETHUSD",1646932769441,0.9643,2594.3,2593.9,0.96427]
["bitfinex","ETHUSD",1646932770142,0.9643,2594.3,2594.0,0.00369234]
["bitfinex","ETHUSD",1646932771843,0.9643,2594.3,2593.9,0.96427]
["bitfinex","ETHUSD",1646932772244,0.9643,2594.3,2594.0,0.00369225]
["bitfinex","ETHUSD",1646932773086,0.9643,2594.3,2593.9,0.96427]
["bitfinex","ETHUSD",1646932773287,0.9643,2594.3,2594.0,0.00369225]
["bitfinex","ETHUSD",1646932774390,0.9643,2594.3,2593.9,0.96427]
["bitfinex","ETHUSD",1646932774591,0.9643,2594.3,2594.0,0.00341067]
["bitfinex","ETHUSD",1646932775590,0.9643,2594.3,2593.9,0.96424]
["bitfinex","ETHUSD",1646932775791,0.9643,2594.3,2594.0,0.00341068]
["bitfinex","ETHUSD",1646932776238,0.04403124,2594.2,2594.0,0.00341068]
["bitfinex","ETHUSD",1646932776839,1.00837124,2594.2,2593.6,0.96434]
["bitfinex","ETHUSD",1646932777039,1.00837124,2594.2,2594.0,0.00341065]
["bitfinex","ETHUSD",1646932777939,1.00837124,2594.2,2593.5,2.19309968]
["bitfinex","ETHUSD",1646932778137,1.00837124,2594.2,2594.0,0.00341065]
["bitfinex","ETHUSD",1646932779141,0.0020434,2593.9,2593.7,0.96429]
["bitfinex","ETHUSD",1646932779741,0.0020434,2593.9,2593.8,0.31686842]
["bitfinex","ETHUSD",1646932786641,0.0020434,2593.9,2593.8,0.69351709]
["bitfinex","ETHUSD",1646932789590,0.0020434,2593.9,2593.8,0.61686842]
["bitfinex","ETHUSD",1646932789790,0.0020434,2593.9,2593.8,0.31686842]
["bitfinex","ETHUSD",1646932791435,0.0587667,2593.9,2593.8,0.31686842]
["bitfinex","ETHUSD",1646932792038,1.33225424,2593.9,2593.8,0.31686842]
["bitfinex","ETHUSD",1646932792438,0.0587667,2593.9,2593.8,0.31686842]
["bitfinex","ETHUSD",1646932793040,1.33208301,2593.9,2593.8,0.31686842]
["bitfinex","ETHUSD",1646932793842,1.33200464,2593.9,2593.8,0.31686842]
["bitfinex","ETHUSD",1646932794041,0.0020434,2593.9,2593.8,0.31686842]
["bitfinex","ETHUSD",1646932795286,0.0020434,2593.9,2593.8,1.58098842]
["bitfinex","ETHUSD",1646932795687,0.0020434,2593.9,2593.8,5.08098842]
["bitfinex","ETHUSD",1646932795887,1.27298884,2594.3,2593.9,1.92779]
["bitfinex","ETHUSD",1646932796088,1.27298884,2594.3,2594.0,1.28074842]
["bitfinex","ETHUSD",1646932796288,1.234,2594.4,2594.2,0.93631501]
["bitfinex","ETHUSD",1646932796488,0.00344535,2594.5,2594.3,0.9639]
["bitfinex","ETHUSD",1646932797089,0.00699924,2594.6,2594.3,0.9639]
["bitfinex","ETHUSD",1646932797589,0.00344577,2594.5,2594.3,0.9639]
["bitfinex","ETHUSD",1646932797789,0.00344577,2594.5,2594.3,1.92776]
["bitfinex","ETHUSD",1646932798190,0.00344577,2594.5,2594.3,2.8917]
["bitfinex","ETHUSD",1646932798391,0.00699924,2594.6,2594.3,2.8917]
["bitfinex","ETHUSD",1646932798643,0.00343945,2594.5,2594.3,2.8917]
["bitfinex","ETHUSD",1646932799537,0.00699924,2594.6,2594.3,2.8917]
["bitfinex","ETHUSD",1646932799738,0.00699924,2594.6,2594.3,1.92776]
["bitfinex","ETHUSD",1646932799940,0.00343642,2594.5,2594.3,1.92776]
["bitfinex","ETHUSD",1646932801542,0.00343642,2594.5,2594.3,3.19169]
["bitfinex","ETHUSD",1646932802140,0.00699924,2594.6,2594.4,1.92783]
["bitfinex","ETHUSD",1646932802389,0.00343743,2594.5,2594.4,1.92783]
["bitfinex","ETHUSD",1646932802600,0.00343743,2594.5,2594.4,4.15539]
["bitfinex","ETHUSD",1646932802793,0.00699924,2594.6,2594.4,4.23259137]
["bitfinex","ETHUSD",1646932802992,1.94589417,2595.1,2594.5,1.03242803]
["bitfinex","ETHUSD",1646932803194,1.94589417,2595.1,2594.5,1.33242803]
["bitfinex","ETHUSD",1646932803393,1.94589417,2595.1,2594.5,0.36870803]
["bitfinex","ETHUSD",1646932803592,1.94589417,2595.1,2594.5,2.29611103]
["bitfinex","ETHUSD",1646932803793,1.94589417,2595.1,2594.6,0.9637015]
["bitfinex","ETHUSD",1646932803794,2.90967417,2595.1,2594.6,0.9637015]
["bitfinex","ETHUSD",1646932804194,2.90967417,2595.1,2594.7,1.9276]
["bitfinex","ETHUSD",1646932804396,1.72697417,2595.1,2594.7,1.9276]
["bitfinex","ETHUSD",1646932805494,0.71189762,2595.0,2594.7,1.9276]
["bitfinex","ETHUSD",1646932805693,1.67585762,2595.0,2594.7,1.9276]
["bitfinex","ETHUSD",1646932806147,0.05219163,2594.9,2594.7,1.9276]
["bitfinex","ETHUSD",1646932806338,0.05624329,2594.8,2594.7,1.9276]
["bitfinex","ETHUSD",1646932806939,0.76814091,2594.8,2594.7,1.9276]
["bitfinex","ETHUSD",1646932807541,0.71189762,2594.8,2594.7,1.9276]
["bitfinex","ETHUSD",1646932807845,4.21189762,2594.8,2594.7,1.9276]
["bitfinex","ETHUSD",1646932808242,3.8864,2594.8,2594.7,1.9276]
["bitfinex","ETHUSD",1646932808444,3.8864,2594.8,2594.3,1.92845]
["bitfinex","ETHUSD",1646932808445,0.3864,2594.6,2594.3,1.92845]
["bitfinex","ETHUSD",1646932808746,4.59934208,2594.5,2594.3,1.92845]
["bitfinex","ETHUSD",1646932808946,3.5,2594.4,2594.3,1.92845]
["bitfinex","ETHUSD",1646932809245,3.5,2594.4,2593.6,0.1927]
["bitfinex","ETHUSD",1646932809647,4.21294208,2594.4,2594.1,0.00398163]
["bitfinex","ETHUSD",1646932810086,4.59934208,2594.4,2594.1,0.00398163]
["bitfinex","ETHUSD",1646932810286,4.59934208,2594.4,2594.1,0.96827163]
["bitfinex","ETHUSD",1646932810287,7.49247208,2594.4,2594.1,0.96827163]
["bitfinex","ETHUSD",1646932810489,0.71294208,2594.3,2594.1,0.96429]
["bitfinex","ETHUSD",1646932810885,0.71294208,2594.3,2594.1,0.96815204]
["bitfinex","ETHUSD",1646932811085,6.77953,2594.4,2594.1,0.96815204]
["bitfinex","ETHUSD",1646932811086,7.49247208,2594.4,2594.1,0.96815204]
["bitfinex","ETHUSD",1646932811494,0.71294208,2594.3,2594.1,0.96815204]
["bitfinex","ETHUSD",1646932811690,0.71294208,2594.3,2594.1,0.96429]
["bitfinex","ETHUSD",1646932811891,0.71294208,2594.3,2594.1,0.96815204]
["bitfinex","ETHUSD",1646932812490,3.60607208,2594.4,2594.1,0.96815204]
["bitfinex","ETHUSD",1646932812890,3.60607208,2594.4,2594.1,0.96429]
["bitfinex","ETHUSD",1646932813093,3.60607208,2594.4,2594.1,0.96815206]
["bitfinex","ETHUSD",1646932814045,7.10607208,2594.4,2594.1,0.96429]
["bitfinex","ETHUSD",1646932814445,7.10607208,2594.4,2594.1,0.96791434]
["bitfinex","ETHUSD",1646932815044,3.60607208,2594.4,2594.1,0.96791434]
["bitfinex","ETHUSD",1646932815244,2.89313,2594.4,2594.1,0.96429]
["bitfinex","ETHUSD",1646932815443,2.89313,2594.4,2594.1,0.96768138]
["bitfinex","ETHUSD",1646932815649,1.67732208,2594.5,2594.1,0.96768138]
["bitfinex","ETHUSD",1646932816448,1.24925415,2594.4,2594.2,0.33519225]
["bitfinex","ETHUSD",1646932818691,1.30310485,2594.4,2594.2,0.33519225]
["bitfinex","ETHUSD",1646932818891,1.24925415,2594.3,2594.2,0.33519225]
["bitfinex","ETHUSD",1646932819592,1.24925415,2594.5,2594.2,0.33519225]
["bitfinex","ETHUSD",1646932819791,1.729923,2594.6,2594.2,0.33519225]
["bitfinex","ETHUSD",1646932819792,1.24925415,2594.4,2594.2,0.33519225]
["bitfinex","ETHUSD",1646932819991,1.24925415,2594.3,2594.2,0.33519225]
["bitfinex","ETHUSD",1646932820391,1.24925415,2594.5,2594.2,0.33519225]
["bitfinex","ETHUSD",1646932820597,1.24925415,2594.4,2594.2,0.33519225]
["bitfinex","ETHUSD",1646932820800,1.24925415,2594.3,2594.2,0.33519225]
["bitfinex","ETHUSD",1646932821237,1.24925415,2594.5,2594.2,0.33519225]
["bitfinex","ETHUSD",1646932821437,1.24925415,2594.4,2594.2,0.33519225]
["bitfinex","ETHUSD",1646932821638,1.24925415,2594.3,2594.2,0.33519225]
["bitfinex","ETHUSD",1646932822037,1.24925415,2594.5,2594.2,0.33519225]
["bitfinex","ETHUSD",1646932822337,1.24925415,2594.4,2594.2,0.33519225]
["bitfinex","ETHUSD",1646932822935,1.24925415,2594.4,2594.1,2.89562942]
["bitfinex","ETHUSD",1646932822936,1.30012261,2594.4,2594.1,2.89562942]
["bitfinex","ETHUSD",1646932823138,0.05086846,2594.4,2594.3,0.96409]
["bitfinex","ETHUSD",1646932823339,0.56701653,2594.2,2594.1,2.89562942]
["bitfinex","ETHUSD",1646932823537,1.82509397,2594.2,2594.1,3.24006298]
["bitfinex","ETHUSD",1646932823740,1.82509397,2594.2,2594.1,3.23662356]
["bitfinex","ETHUSD",1646932823940,1.82509397,2594.2,2594.1,3.2400613]
["bitfinex","ETHUSD",1646932824986,1.82509397,2594.2,2594.1,3.23662356]
["bitfinex","ETHUSD",1646932827392,2.19036,2594.7,2594.1,3.53662356]
["bitfinex","ETHUSD",1646932827592,0.00343714,2594.6,2594.2,0.3]
["bitfinex","ETHUSD",1646932827992,0.00343714,2594.6,2594.3,0.96406]
["bitfinex","ETHUSD",1646932828647,0.04690012,2594.7,2594.3,0.96406]
["bitfinex","ETHUSD",1646932828839,0.00343747,2594.6,2594.3,0.96406]
["bitfinex","ETHUSD",1646932829443,1.93202747,2594.6,2594.3,0.96406]
["bitfinex","ETHUSD",1646932829646,0.05117342,2594.4,2594.3,0.96406]
["bitfinex","ETHUSD",1646932829840,3.55117342,2594.4,2594.3,0.96406]
["bitfinex","ETHUSD",1646932830442,15.6764,2594.4,2594.3,0.96406]
["bitfinex","ETHUSD",1646932830644,15.8691,2594.4,2594.3,0.96406]
["bitfinex","ETHUSD",1646932831043,16.80729769,2594.4,2594.3,0.96406]
["bitfinex","ETHUSD",1646932831246,16.61459769,2594.4,2594.3,0.96406]
["bitfinex","ETHUSD",1646932831441,16.51459769,2594.4,2594.3,0.96406]
["bitfinex","ETHUSD",1646932832490,17.16829769,2594.4,2594.3,0.96406]
["bitfinex","ETHUSD",1646932832691,16.2301,2594.4,2594.3,0.96406]
["bitfinex","ETHUSD",1646932832893,17.72731805,2594.4,2594.3,0.96406]
["bitfinex","ETHUSD",1646932833094,17.17893004,2594.4,2594.3,0.96406]
["bitfinex","ETHUSD",1646932833295,18.67614809,2594.4,2594.3,0.96406]
["bitfinex","ETHUSD",1646932833496,6.88614809,2594.4,2594.3,0.96406]
["bitfinex","ETHUSD",1646932833693,4.4401,2594.4,2594.3,0.96406]
["bitfinex","ETHUSD",1646932834093,4.2474,2594.4,2594.3,0.96406]
["bitfinex","ETHUSD",1646932834295,0.461,2594.4,2594.3,0.96406]
["bitfinex","ETHUSD",1646932834495,4.0791,2594.7,2594.3,0.96406]
["bitfinex","ETHUSD",1646932834496,4.83523004,2594.7,2594.3,0.96406]
["bitfinex","ETHUSD",1646932834694,0.94883004,2594.7,2594.3,0.96406]
["bitfinex","ETHUSD",1646932834896,0.00343732,2594.6,2594.3,0.96406]
["bitfinex","ETHUSD",1646932835898,3.5,2594.7,2594.3,0.96406]
["bitfinex","ETHUSD",1646932836147,0.00343742,2594.6,2594.3,0.96406]
["bitfinex","ETHUSD",1646932836838,3.5,2594.7,2594.3,0.96406]
["bitfinex","ETHUSD",1646932837238,0.00343742,2594.6,2594.3,0.96406]
["bitfinex","ETHUSD",1646932837439,0.7117215,2594.5,2594.3,0.96406]
["bitfinex","ETHUSD",1646932838240,0.7117215,2594.6,2594.3,0.96406]
["bitfinex","ETHUSD",1646932838439,0.71515887,2594.6,2594.3,0.96406]
["bitfinex","ETHUSD",1646932838641,0.7117215,2594.5,2594.3,0.96406]
["bitfinex","ETHUSD",1646932838844,0.71515887,2594.6,2594.3,0.96406]
["bitfinex","ETHUSD",1646932839445,0.7117215,2594.6,2594.3,0.96406]
["bitfinex","ETHUSD",1646932839643,0.71515891,2594.6,2594.3,0.96406]
["bitfinex","ETHUSD",1646932840088,0.00343741,2594.6,2594.4,0.07921426]
["bitfinex","ETHUSD",1646932840290,0.00343741,2594.6,2594.4,2.00732426]
["bitfinex","ETHUSD",1646932840490,0.7117215,2594.7,2594.4,2.00732426]
["bitfinex","ETHUSD",1646932840889,0.00343745,2594.6,2594.4,2.00732426]
["bitfinex","ETHUSD",1646932841694,0.7117215,2594.7,2594.4,1.92811]
["bitfinex","ETHUSD",1646932841896,0.7117215,2594.6,2594.4,1.92811]
["bitfinex","ETHUSD",1646932842092,0.71515895,2594.6,2594.4,1.92811]
["bitfinex","ETHUSD",1646932842293,0.7117215,2594.5,2594.4,1.92811]
["bitfinex","ETHUSD",1646932843093,3.5,2594.6,2594.4,1.92811]
["bitfinex","ETHUSD",1646932843393,3.50343741,2594.6,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932844044,1.91313004,2594.7,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932844446,3.55275378,2594.8,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932844447,0.71239702,2594.5,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932846744,0.71239702,2594.6,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932846948,0.71583443,2594.6,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932847244,0.71239702,2594.5,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932848088,1.87662642,2594.5,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932848289,0.71239702,2594.5,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932850592,1.87662642,2594.5,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932850794,0.71239702,2594.5,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932852340,1.87807981,2594.5,2594.4,0.65228877]
["bitfinex","ETHUSD",1646932852740,1.1642294,2594.5,2594.4,0.65228877]
["bitfinex","ETHUSD",1646932853139,0.71728783,2594.6,2594.4,0.65228877]
["bitfinex","ETHUSD",1646932853340,0.71728783,2594.6,2594.5,0.42022129]
["bitfinex","ETHUSD",1646932853744,0.71385041,2594.6,2594.5,0.42022129]
["bitfinex","ETHUSD",1646932855491,1.1642294,2594.6,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932855690,2.11305944,2594.6,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932855893,1.1642294,2594.5,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932856096,0.94883004,2594.6,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932856492,2.11649689,2594.6,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932856692,1.1642294,2594.5,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932857094,0.95226749,2594.6,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932857298,1.16766685,2594.6,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932857494,4.45189385,2594.5,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932857693,5.61612325,2594.5,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932859641,4.6642294,2594.5,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932861044,5.61596528,2594.5,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932861443,2.11596528,2594.5,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932862890,0.95173588,2594.5,2594.4,0.23206748]
["bitfinex","ETHUSD",1646932863290,0.95173588,2594.5,2594.3,1.42809583]
["bitfinex","ETHUSD",1646932863895,3.5,2594.4,2594.3,1.42809583]
["bitfinex","ETHUSD",1646932864095,3.5,2594.4,2594.1,0.96779806]
["bitfinex","ETHUSD",1646932864096,5.61596528,2594.4,2594.1,0.96779806]
["bitfinex","ETHUSD",1646932864295,1.1642294,2594.3,2594.1,0.96779806]
["bitfinex","ETHUSD",1646932864496,1.1642294,2594.2,2594.1,0.00343806]
["bitfinex","ETHUSD",1646932864699,1.1642294,2594.2,2593.9,0.43789563]
["bitfinex","ETHUSD",1646932864897,1.87797131,2594.1,2593.7,3.85622]
["bitfinex","ETHUSD",1646932865100,1.1642294,2594.0,2593.8,0.43788299]
["bitfinex","ETHUSD",1646932865298,1.1642294,2593.9,2593.8,0.43788299]
["bitfinex","ETHUSD",1646932865700,5.37797131,2593.9,2593.8,0.43788299]
["bitfinex","ETHUSD",1646932865899,1.87797131,2593.9,2593.8,0.43788299]
["bitfinex","ETHUSD",1646932866144,1.87797131,2593.9,2593.7,0.44132107]
["bitfinex","ETHUSD",1646932866333,1.14765974,2593.8,2593.7,0.00343808]
["bitfinex","ETHUSD",1646932866534,1.14765974,2593.8,2593.7,0.44144872]
["bitfinex","ETHUSD",1646932866734,0.71374191,2593.9,2593.7,0.44144872]
["bitfinex","ETHUSD",1646932866934,0.71374191,2593.9,2593.7,0.43801064]
["bitfinex","ETHUSD",1646932867336,1.14765974,2593.9,2593.7,0.43801064]
["bitfinex","ETHUSD",1646932867536,1.86140165,2593.9,2593.7,0.43801064]
["bitfinex","ETHUSD",1646932867838,5.36140165,2593.9,2593.7,0.43801064]
["bitfinex","ETHUSD",1646932868134,1.14765974,2593.8,2593.7,0.43801064]
["bitfinex","ETHUSD",1646932868535,1.14765974,2593.8,2593.7,0.44144875]
["bitfinex","ETHUSD",1646932868942,1.14765974,2593.8,2593.7,2.36999875]
["bitfinex","ETHUSD",1646932869141,0.71374191,2594.1,2593.8,0.07699262]
["bitfinex","ETHUSD",1646932869342,1.15886264,2594.0,2593.9,0.43801064]
["bitfinex","ETHUSD",1646932869888,1.87260455,2594.3,2593.9,0.43801064]
["bitfinex","ETHUSD",1646932870090,1.15886264,2594.2,2594.0,0.42580241]
["bitfinex","ETHUSD",1646932870291,1.15886264,2594.1,2594.0,0.42580241]
["bitfinex","ETHUSD",1646932870493,1.15886264,2594.1,2594.0,0.51421501]
["bitfinex","ETHUSD",1646932870690,1.15886264,2594.2,2594.0,0.51421501]
["bitfinex","ETHUSD",1646932870890,1.15886264,2594.1,2594.0,0.09185061]
["bitfinex","ETHUSD",1646932871190,1.87604191,2594.4,2594.0,0.51750915]
["bitfinex","ETHUSD",1646932871191,1.15886264,2594.3,2594.0,0.51750915]
["bitfinex","ETHUSD",1646932871391,1.15886264,2594.3,2594.1,0.42565854]
["bitfinex","ETHUSD",1646932871791,1.15886264,2594.3,2594.2,0.0897596]
["bitfinex","ETHUSD",1646932871990,1.15886264,2594.3,2594.2,0.51541814]
["bitfinex","ETHUSD",1646932872391,0.71374191,2594.5,2594.2,0.51541814]
["bitfinex","ETHUSD",1646932872591,1.16229987,2594.6,2594.3,1.38964854]
["bitfinex","ETHUSD",1646932872592,0.71717914,2594.6,2594.3,1.38964854]
["bitfinex","ETHUSD",1646932872791,0.71717914,2594.6,2594.4,0.496846]
["bitfinex","ETHUSD",1646932872792,1.15886264,2594.5,2594.4,0.496846]
["bitfinex","ETHUSD",1646932873191,1.15886264,2594.5,2594.4,2.35319714]
["bitfinex","ETHUSD",1646932873392,0.00343744,2594.6,2594.5,0.08457009]
["bitfinex","ETHUSD",1646932873654,0.00148991,2595.4,2594.5,0.27727009]
["bitfinex","ETHUSD",1646932873844,0.3854,2595.6,2594.7,0.3]
["bitfinex","ETHUSD",1646932873845,0.00148991,2595.2,2594.7,0.3]
["bitfinex","ETHUSD",1646932874044,1.95173588,2595.8,2594.8,0.1925]
["bitfinex","ETHUSD",1646932874243,1.0,2595.8,2594.8,0.27758091]
["bitfinex","ETHUSD",1646932874444,0.334,2595.9,2594.8,0.27758091]
["bitfinex","ETHUSD",1646932874646,0.334,2595.9,2595.4,2.9364045]
["bitfinex","ETHUSD",1646932874845,1.0,2595.7,2595.6,1.03555141]
["bitfinex","ETHUSD",1646932876346,1.0,2595.7,2595.6,1.99896251]
["bitfinex","ETHUSD",1646932878298,0.00397956,2595.8,2595.6,1.99896251]
["bitfinex","ETHUSD",1646932878598,0.00397956,2595.8,2595.6,3.92590251]
["bitfinex","ETHUSD",1646932879000,1.1649,2596.2,2595.6,3.92590251]
["bitfinex","ETHUSD",1646932879401,0.00397953,2595.8,2595.6,3.92590251]
["bitfinex","ETHUSD",1646932880201,1.1649,2596.2,2595.6,3.92590251]
["bitfinex","ETHUSD",1646932880403,1.1649,2596.2,2595.7,1.92695]
["bitfinex","ETHUSD",1646932880611,0.00369213,2595.8,2595.7,1.92695]
["bitfinex","ETHUSD",1646932881444,5.52493315,2596.3,2595.7,1.92695]
["bitfinex","ETHUSD",1646932881639,4.57319727,2596.3,2595.7,1.92695]
["bitfinex","ETHUSD",1646932881839,0.00369211,2595.9,2595.7,1.92695]
["bitfinex","ETHUSD",1646932882640,0.04204813,2596.0,2595.6,0.96374]
["bitfinex","ETHUSD",1646932882841,0.00369209,2595.9,2595.6,0.96374]
["bitfinex","ETHUSD",1646932883441,0.00369209,2595.9,2595.3,1.19568915]
["bitfinex","ETHUSD",1646932883641,0.712295,2595.9,2595.3,1.19568915]
["bitfinex","ETHUSD",1646932883846,1.71439104,2596.0,2595.3,1.19568915]
["bitfinex","ETHUSD",1646932884047,0.00373724,2595.7,2595.3,1.27956571]
["bitfinex","ETHUSD",1646932884245,0.00373724,2595.7,2595.6,0.96374]
["bitfinex","ETHUSD",1646932884991,0.00097804,2595.9,2595.6,0.96374]
["bitfinex","ETHUSD",1646932885391,0.00373722,2595.8,2595.6,0.96374]
["bitfinex","ETHUSD",1646932886591,0.0037372,2595.8,2595.6,0.96374]
["bitfinex","ETHUSD",1646932886793,0.0037372,2595.8,2595.7,0.0903675]
["bitfinex","ETHUSD",1646932887394,0.00097804,2595.9,2595.7,0.0903675]
["bitfinex","ETHUSD",1646932887794,0.00470559,2595.9,2595.7,0.0903675]
["bitfinex","ETHUSD",1646932887995,0.00372755,2595.9,2595.7,0.2828675]
["bitfinex","ETHUSD",1646932888196,0.00372755,2595.9,2595.8,0.96326]
["bitfinex","ETHUSD",1646932888399,0.0014758,2596.8,2595.8,2.54216]
["bitfinex","ETHUSD",1646932888663,0.0014758,2597.0,2595.9,0.08042736]
["bitfinex","ETHUSD",1646932888859,1.0014758,2597.1,2596.7,1.01198077]
["bitfinex","ETHUSD",1646932889071,1.0,2597.1,2596.8,0.07873564]
["bitfinex","ETHUSD",1646932889457,1.96311,2597.1,2596.8,0.07873564]
["bitfinex","ETHUSD",1646932890060,1.9657187,2597.1,2596.8,1.04182564]
["bitfinex","ETHUSD",1646932890260,1.0026087,2597.1,2596.8,1.90837169]
["bitfinex","ETHUSD",1646932890459,1.0026087,2597.1,2596.9,2.01609496]
["bitfinex","ETHUSD",1646932890661,1.0026087,2597.1,2597.0,0.06935602]
["bitfinex","ETHUSD",1646932891065,1.0,2597.1,2597.0,0.06935602]
["bitfinex","ETHUSD",1646932891458,1.92615,2597.6,2597.0,1.03236602]
["bitfinex","ETHUSD",1646932891665,0.00372863,2597.2,2597.1,0.08839946]
["bitfinex","ETHUSD",1646932892502,0.00372863,2597.2,2597.0,0.96301]
["bitfinex","ETHUSD",1646932892901,0.00372859,2597.3,2597.0,0.96301]
["bitfinex","ETHUSD",1646932893304,13.19327827,2597.3,2596.6,1.92654]
["bitfinex","ETHUSD",1646932893503,0.3864,2597.1,2596.6,1.92654]
["bitfinex","ETHUSD",1646932893708,4.56200956,2597.0,2596.6,1.92654]
["bitfinex","ETHUSD",1646932893905,0.3864,2596.8,2596.6,1.92654]
["bitfinex","ETHUSD",1646932895207,0.38980576,2596.8,2596.6,1.92654]
["bitfinex","ETHUSD",1646932896942,2.31670576,2596.8,2596.4,1.92672]
["bitfinex","ETHUSD",1646932897147,0.20759681,2597.2,2596.5,0.96341]
["bitfinex","ETHUSD",1646932897349,0.0014758,2597.3,2596.6,0.07624586]
["bitfinex","ETHUSD",1646932897547,1.4223,2597.6,2596.6,0.26874586]
["bitfinex","ETHUSD",1646932897548,0.00340667,2596.8,2596.6,0.26874586]
["bitfinex","ETHUSD",1646932897949,0.01502564,2597.8,2596.8,1.92538]
["bitfinex","ETHUSD",1646932898146,0.01502564,2597.8,2597.5,1.16398089]
["bitfinex","ETHUSD",1646932898347,0.01502564,2597.8,2597.6,1.03552925]
["bitfinex","ETHUSD",1646932898549,0.01502564,2597.8,2597.7,0.07063576]
["bitfinex","ETHUSD",1646932898951,0.01502564,2597.8,2597.7,3.57063576]
["bitfinex","ETHUSD",1646932898952,0.03005128,2597.8,2597.7,3.57063576]
["bitfinex","ETHUSD",1646932899148,0.03005128,2597.8,2597.7,2.95830576]
["bitfinex","ETHUSD",1646932899347,0.03005128,2597.8,2597.7,2.88767]
["bitfinex","ETHUSD",1646932900198,0.0049028,2598.2,2597.7,6.38767]
["bitfinex","ETHUSD",1646932900398,0.0049028,2598.2,2597.7,12.1276807]
["bitfinex","ETHUSD",1646932900596,0.0049028,2598.2,2597.8,3.5]
["bitfinex","ETHUSD",1646932900796,0.0049028,2598.2,2597.9,0.1923]
["bitfinex","ETHUSD",1646932900994,0.0049028,2598.2,2597.9,2.1171]
["bitfinex","ETHUSD",1646932901195,0.0049028,2598.2,2598.0,4.5]
["bitfinex","ETHUSD",1646932901396,0.0049028,2598.2,2598.0,1.9624]
["bitfinex","ETHUSD",1646932901601,0.0120942,2598.8,2598.6,0.98683276]
["bitfinex","ETHUSD",1646932901800,0.0120942,2598.8,2598.7,3.5]
["bitfinex","ETHUSD",1646932902000,0.0390923,2599.1,2598.7,3.5]
["bitfinex","ETHUSD",1646932902201,0.0241884,2598.8,2598.7,4.961]
["bitfinex","ETHUSD",1646932902500,0.008184,2599.4,2598.7,4.92329]
["bitfinex","ETHUSD",1646932902698,0.0479156,2599.4,2598.7,6.67839]
["bitfinex","ETHUSD",1646932902901,0.0479156,2599.4,2599.3,1.0]
["bitfinex","ETHUSD",1646932903097,0.02262224,2599.6,2599.3,1.0]
["bitfinex","ETHUSD",1646932903498,0.02262224,2599.6,2599.4,3.5]
["bitfinex","ETHUSD",1646932903756,0.01080016,2599.8,2599.4,1.0]
["bitfinex","ETHUSD",1646932903757,0.02160032,2599.8,2599.4,1.0]
["bitfinex","ETHUSD",1646932903958,0.02160032,2599.8,2599.5,0.1923]
["bitfinex","ETHUSD",1646932904161,0.02160032,2599.8,2599.7,1.0]
["bitfinex","ETHUSD",1646932904960,0.02160032,2599.8,2599.5,1.92364]
["bitfinex","ETHUSD",1646932905757,0.0040079,2599.6,2599.5,1.92364]
["bitfinex","ETHUSD",1646932906661,0.02517616,2599.8,2599.5,1.92364]
["bitfinex","ETHUSD",1646932907258,0.02160032,2599.8,2599.5,1.92364]
["bitfinex","ETHUSD",1646932907496,0.02483621,2599.8,2599.5,1.92364]
["bitfinex","ETHUSD",1646932907894,0.95019245,2599.9,2599.5,1.92364]
["bitfinex","ETHUSD",1646932908899,12.1764,2599.7,2599.3,1.92436]
["bitfinex","ETHUSD",1646932909098,0.96228,2599.7,2599.3,1.92436]
["bitfinex","ETHUSD",1646932909500,0.96228,2599.7,2599.4,0.08968214]
["bitfinex","ETHUSD",1646932909700,0.01329624,2599.9,2599.4,0.99758529]
["bitfinex","ETHUSD",1646932909900,0.00095162,2599.6,2599.5,0.07655539]
["bitfinex","ETHUSD",1646932910100,5.162e-05,2599.6,2599.5,3.57655539]
["bitfinex","ETHUSD",1646932910300,5.162e-05,2599.6,2599.4,1.86998315]
["bitfinex","ETHUSD",1646932910503,0.00238222,2599.7,2599.5,8.5]
["bitfinex","ETHUSD",1646932911546,0.00238222,2599.7,2599.4,1.86998315]
["bitfinex","ETHUSD",1646932913145,0.00238222,2599.7,2599.4,0.96208]
["bitfinex","ETHUSD",1646932913953,0.00238222,2599.7,2599.4,1.92413]
["bitfinex","ETHUSD",1646932914355,0.00238222,2599.7,2599.4,3.06204186]
["bitfinex","ETHUSD",1646932914558,0.01587946,2599.9,2599.4,3.06204186]
["bitfinex","ETHUSD",1646932914754,0.01990347,2599.9,2599.4,3.06204186]
["bitfinex","ETHUSD",1646932914996,0.01732025,2599.9,2599.4,3.06204186]
["bitfinex","ETHUSD",1646932915402,0.01732025,2599.9,2599.4,2.09999186]
["bitfinex","ETHUSD",1646932915602,0.01732025,2599.9,2599.4,0.96208]
["bitfinex","ETHUSD",1646932916002,0.02134436,2599.9,2599.4,0.96208]
["bitfinex","ETHUSD",1646932916303,0.01732035,2599.9,2599.4,0.96208]
["bitfinex","ETHUSD",1646932916503,1.94173035,2599.9,2599.4,0.96208]
["bitfinex","ETHUSD",1646932917302,1.94541463,2599.9,2599.4,0.96208]
["bitfinex","ETHUSD",1646932917504,14.11779052,2599.9,2599.3,1.92436]
["bitfinex","ETHUSD",1646932917706,14.11779052,2599.9,2599.0,1.92455]
["bitfinex","ETHUSD",1646932918302,0.3864,2599.7,2599.0,0.96238]
["bitfinex","ETHUSD",1646932918504,1.34877,2599.7,2599.0,0.96238]
["bitfinex","ETHUSD",1646932919147,0.91237,2599.7,2599.0,0.96238]
["bitfinex","ETHUSD",1646932919551,0.3864,2599.5,2599.0,0.96238]
["bitfinex","ETHUSD",1646932919752,0.3864,2599.5,2598.7,1.9247]
["bitfinex","ETHUSD",1646932919753,0.96248,2599.4,2598.7,1.9247]
["bitfinex","ETHUSD",1646932919948,13.13888,2599.4,2598.5,4.46254]
["bitfinex","ETHUSD",1646932920149,13.13888,2599.4,2598.5,0.96254]
["bitfinex","ETHUSD",1646932920150,13.59988,2599.4,2598.5,0.96254]
["bitfinex","ETHUSD",1646932920352,0.1923,2599.3,2598.2,0.07907241]
["bitfinex","ETHUSD",1646932920551,0.3864,2598.9,2598.2,3.5]
["bitfinex","ETHUSD",1646932920752,0.3864,2598.9,2598.2,0.07724431]
["bitfinex","ETHUSD",1646932920951,0.96268,2599.0,2598.2,0.07724431]
["bitfinex","ETHUSD",1646932921151,0.96271,2598.8,2598.4,0.08589215]
["bitfinex","ETHUSD",1646932921951,0.96271,2598.8,2598.2,0.08605948]
["bitfinex","ETHUSD",1646932922399,0.96271,2598.8,2598.5,0.0763696]
["bitfinex","ETHUSD",1646932922997,0.01394364,2599.1,2598.5,0.0763696]
["bitfinex","ETHUSD",1646932923198,0.97631364,2599.1,2598.6,0.96233]
["bitfinex","ETHUSD",1646932923397,0.97631364,2599.1,2598.7,0.08721132]
["bitfinex","ETHUSD",1646932923596,0.96237,2599.1,2598.6,0.31822371]
["bitfinex","ETHUSD",1646932923798,0.05419066,2599.0,2598.6,0.31822371]
["bitfinex","ETHUSD",1646932923999,0.01394355,2599.2,2598.6,0.31822371]
["bitfinex","ETHUSD",1646932924199,0.01394355,2599.2,2598.7,0.1923]
["bitfinex","ETHUSD",1646932924400,0.01394355,2599.2,2598.8,0.96218]
["bitfinex","ETHUSD",1646932924801,0.01394355,2599.2,2598.8,1.26218]
["bitfinex","ETHUSD",1646932925007,0.01394355,2599.2,2598.8,2.224421]
["bitfinex","ETHUSD",1646932925201,0.01440149,2599.4,2598.8,1.924421]
["bitfinex","ETHUSD",1646932925602,0.97668149,2599.4,2598.9,0.96228]
["bitfinex","ETHUSD",1646932926002,0.96228,2599.4,2598.9,0.96228]
["bitfinex","ETHUSD",1646932926453,0.96228,2599.4,2599.2,0.88829435]
["bitfinex","ETHUSD",1646932927255,0.96228,2599.4,2599.1,0.96217]
["bitfinex","ETHUSD",1646932928358,0.96228,2599.4,2599.1,1.92432]
["bitfinex","ETHUSD",1646932929358,1.92455,2599.7,2599.2,1.03726678]
["bitfinex","ETHUSD",1646932929359,0.96209,2599.7,2599.2,1.03726678]
["bitfinex","ETHUSD",1646932929560,0.96209,2599.7,2599.3,0.96207]
["bitfinex","ETHUSD",1646932929760,0.96209,2599.7,2599.3,1.92417]
["bitfinex","ETHUSD",1646932929995,0.0012681,2599.4,2599.3,1.92417]
["bitfinex","ETHUSD",1646932930209,0.01555018,2599.9,2599.4,0.0799268]
["bitfinex","ETHUSD",1646932930398,0.01555018,2599.9,2599.4,2.4646368]
["bitfinex","ETHUSD",1646932930597,0.01555018,2599.9,2599.5,0.27623976]
["bitfinex","ETHUSD",1646932930598,0.0155504,2599.9,2599.5,0.27623976]
["bitfinex","ETHUSD",1646932930800,0.0155504,2599.9,2599.6,0.96178]
["bitfinex","ETHUSD",1646932930998,0.0155504,2599.9,2599.7,0.08732864]
["bitfinex","ETHUSD",1646932931198,0.0155504,2599.9,2599.8,0.89829726]
["bitfinex","ETHUSD",1646932931603,0.0155504,2599.9,2599.8,1.19829726]
["bitfinex","ETHUSD",1646932931803,0.01796917,2599.9,2599.8,4.69829726]
["bitfinex","ETHUSD",1646932932002,0.01571501,2599.9,2599.8,4.69829726]
["bitfinex","ETHUSD",1646932932202,0.01571501,2599.9,2599.8,2.16007726]
["bitfinex","ETHUSD",1646932932403,0.0246394,2601.1,2599.9,13.0]
["bitfinex","ETHUSD",1646932932605,0.0246394,2601.1,2600.3,0.01210046]
["bitfinex","ETHUSD",1646932932606,0.03834112,2600.9,2600.3,0.01210046]
["bitfinex","ETHUSD",1646932932811,0.0246394,2601.1,2600.4,1.42228]
["bitfinex","ETHUSD",1646932933005,0.38834402,2601.6,2600.8,14.5]
["bitfinex","ETHUSD",1646932933006,0.02596952,2601.5,2600.8,14.5]
["bitfinex","ETHUSD",1646932933205,0.0398658,2602.6,2601.2,18.0]
["bitfinex","ETHUSD",1646932933405,0.0398658,2602.6,2601.1,0.97375155]
["bitfinex","ETHUSD",1646932933406,0.02671312,2602.4,2601.8,0.01239686]
["bitfinex","ETHUSD",1646932933660,0.0194232,2602.8,2602.0,2.98944178]
["bitfinex","ETHUSD",1646932933856,0.0194232,2602.8,2602.1,0.653]
["bitfinex","ETHUSD",1646932934054,0.0194232,2602.8,2602.2,0.87451465]
["bitfinex","ETHUSD",1646932934253,0.0194232,2602.8,2602.3,1.6135099]
["bitfinex","ETHUSD",1646932934254,0.04376861,2602.5,2602.3,1.6135099]
["bitfinex","ETHUSD",1646932934457,0.0693522,2603.2,2602.3,1.6135099]
["bitfinex","ETHUSD",1646932934458,3.6241069,2604.4,2602.5,0.3864]
["bitfinex","ETHUSD",1646932934665,1.38939708,2604.8,2602.5,0.3864]
["bitfinex","ETHUSD",1646932934666,0.0119486,2604.2,2603.8,0.01269254]
["bitfinex","ETHUSD",1646932934856,1.31368077,2605.5,2604.0,0.96006]
["bitfinex","ETHUSD",1646932935059,0.93800264,2605.3,2604.1,0.473564]
["bitfinex","ETHUSD",1646932935260,0.02854536,2604.7,2603.5,11.46]
["bitfinex","ETHUSD",1646932935460,0.02854536,2604.7,2603.7,0.461]
["bitfinex","ETHUSD",1646932935655,0.02854536,2604.7,2603.8,3.5]
["bitfinex","ETHUSD",1646932935656,0.1918,2604.6,2603.8,3.5]
["bitfinex","ETHUSD",1646932935857,0.1918,2604.6,2603.7,3.5]
["bitfinex","ETHUSD",1646932936057,0.00146579,2604.5,2603.5,0.461]
["bitfinex","ETHUSD",1646932936255,0.192,2604.4,2603.6,3.5]
["bitfinex","ETHUSD",1646932936458,0.02854536,2604.7,2603.7,0.461]
["bitfinex","ETHUSD",1646932936659,0.02854536,2604.7,2603.8,4.46022]
["bitfinex","ETHUSD",1646932936857,0.02854536,2604.7,2603.9,0.461]
["bitfinex","ETHUSD",1646932937057,0.0405828,2604.7,2604.0,6.38009]
["bitfinex","ETHUSD",1646932937259,0.0405828,2604.7,2604.1,1.42086]
["bitfinex","ETHUSD",1646932937521,0.0405828,2604.7,2604.6,1.02443272]
["bitfinex","ETHUSD",1646932937721,0.05670814,2604.7,2604.6,2.44528972]
["bitfinex","ETHUSD",1646932938425,0.05670814,2604.7,2604.6,3.40514972]
["bitfinex","ETHUSD",1646932939222,0.05670814,2604.7,2604.6,1.48543272]
["bitfinex","ETHUSD",1646932939625,0.0405828,2604.7,2604.6,1.48543272]
["bitfinex","ETHUSD",1646932940025,0.0405828,2604.7,2604.6,5.28543272]
["bitfinex","ETHUSD",1646932940327,0.00403168,2604.8,2604.6,6.24524272]
["bitfinex","ETHUSD",1646932940530,0.03464903,2605.2,2604.6,2.74524272]
["bitfinex","ETHUSD",1646932940725,0.01859264,2604.9,2604.6,6.24524272]
["bitfinex","ETHUSD",1646932940926,0.01859264,2604.9,2604.6,3.74524272]
["bitfinex","ETHUSD",1646932941148,0.07747639,2605.2,2604.6,1.761]
["bitfinex","ETHUSD",1646932941352,0.07747639,2605.2,2604.6,8.14002]
["bitfinex","ETHUSD",1646932941552,0.07747639,2605.2,2604.7,0.95981]
["bitfinex","ETHUSD",1646932941748,0.00344452,2604.8,2604.7,1.25981]
["bitfinex","ETHUSD",1646932941948,0.00344452,2604.8,2604.7,5.22081]
["bitfinex","ETHUSD",1646932942348,0.00344452,2604.8,2604.7,6.12765678]
["bitfinex","ETHUSD",1646932942553,0.00344452,2604.8,2604.7,1.461]
["bitfinex","ETHUSD",1646932942755,0.00344452,2604.8,2604.7,1.0]
["bitfinex","ETHUSD",1646932943553,0.1918,2605.1,2604.7,1.0]
["bitfinex","ETHUSD",1646932943754,0.20402318,2604.0,2603.6,0.9094]
["bitfinex","ETHUSD",1646932943954,0.20402318,2604.0,2603.7,3.5]
["bitfinex","ETHUSD",1646932945005,0.20402318,2604.0,2603.6,0.2566]
["bitfinex","ETHUSD",1646932945611,0.15402318,2604.0,2603.6,0.2566]
["bitfinex","ETHUSD",1646932945814,0.15402318,2604.0,2603.9,1.0]
["bitfinex","ETHUSD",1646932949554,0.15402318,2604.0,2603.8,0.00403582]
["bitfinex","ETHUSD",1646932949555,0.15402318,2604.0,2603.8,0.01547645]
["bitfinex","ETHUSD",1646932950254,0.15402318,2604.0,2603.8,0.01144063]
["bitfinex","ETHUSD",1646932950657,0.15402318,2604.0,2603.8,0.0153554]
["bitfinex","ETHUSD",1646932951054,0.10402318,2604.0,2603.8,0.0153554]
["bitfinex","ETHUSD",1646932951455,0.10402318,2604.0,2603.8,0.01144063]
["bitfinex","ETHUSD",1646932951857,0.10402318,2604.0,2603.8,0.0153554]
["bitfinex","ETHUSD",1646932952702,0.10402318,2604.0,2603.8,0.01144063]
["bitfinex","ETHUSD",1646932952900,0.10402318,2604.0,2603.8,0.0153554]
["bitfinex","ETHUSD",1646932953102,3.5784,2603.9,2603.8,5.54e-05]
["bitfinex","ETHUSD",1646932953303,0.0007446,2603.6,2602.6,0.192]
["bitfinex","ETHUSD",1646932953506,0.3864,2603.5,2602.6,3.5]
["bitfinex","ETHUSD",1646932953705,3.3864,2603.1,2601.5,0.08461454]
["bitfinex","ETHUSD",1646932953905,0.192,2603.0,2601.6,0.192]
["bitfinex","ETHUSD",1646932954105,3.3864,2602.6,2601.5,1.25564893]
["bitfinex","ETHUSD",1646932954306,3.3864,2602.6,2601.5,0.08461454]
["bitfinex","ETHUSD",1646932954307,0.3864,2602.6,2601.5,0.08461454]
["bitfinex","ETHUSD",1646932954505,0.3864,2602.6,2601.2,4.692]
["bitfinex","ETHUSD",1646932954506,4.34769,2602.4,2601.3,0.07607374]
["bitfinex","ETHUSD",1646932954706,4.34769,2602.4,2601.4,0.192]
["bitfinex","ETHUSD",1646932955306,0.04548696,2602.3,2601.4,0.192]
["bitfinex","ETHUSD",1646932955506,0.04548696,2602.3,2601.1,3.93905087]
["bitfinex","ETHUSD",1646932955507,0.3864,2602.1,2601.1,0.43905087]
["bitfinex","ETHUSD",1646932955710,0.42819638,2602.0,2601.1,0.43905087]
["bitfinex","ETHUSD",1646932955910,0.04784462,2601.9,2601.1,0.43905087]
["bitfinex","ETHUSD",1646932956166,0.04655136,2601.5,2601.1,0.43905087]
["bitfinex","ETHUSD",1646932956351,0.04667154,2601.5,2601.1,0.43905087]
["bitfinex","ETHUSD",1646932956854,2.30671136,2601.4,2601.1,0.43905087]
["bitfinex","ETHUSD",1646932957858,2.30671136,2601.4,2601.1,0.44308824]
["bitfinex","ETHUSD",1646932958258,2.73501136,2601.4,2601.1,0.44308824]
["bitfinex","ETHUSD",1646932958857,1.34479136,2601.3,2601.1,0.43905087]
["bitfinex","ETHUSD",1646932959059,0.05257838,2601.2,2601.1,0.44308824]
["bitfinex","ETHUSD",1646932959261,0.05257838,2601.2,2601.1,0.00403737]
["bitfinex","ETHUSD",1646932959902,0.00257838,2601.2,2601.1,0.00403737]
["bitfinex","ETHUSD",1646932960104,1.34479136,2601.3,2601.1,0.00403737]
["bitfinex","ETHUSD",1646932960402,1.34479136,2601.3,2601.0,0.00403743]
["bitfinex","ETHUSD",1646932960804,4.23042136,2601.3,2601.0,0.00403743]
["bitfinex","ETHUSD",1646932961307,4.23042136,2601.3,2600.2,0.08054136]
["bitfinex","ETHUSD",1646932961504,4.23042136,2601.3,2601.0,0.00403743]
["bitfinex","ETHUSD",1646932961702,4.42262136,2601.3,2601.0,0.00403743]
["bitfinex","ETHUSD",1646932961906,0.1922,2601.2,2601.0,0.00403743]
["bitfinex","ETHUSD",1646932962108,1.53696136,2601.2,2601.0,0.00403743]
["bitfinex","ETHUSD",1646932962405,1.53696136,2601.2,2600.5,0.07910868]
["bitfinex","ETHUSD",1646932962806,1.53696136,2601.2,2601.0,0.00381061]
["bitfinex","ETHUSD",1646932963752,0.00446875,2600.9,2600.5,0.07910868]
["bitfinex","ETHUSD",1646932964154,0.96629875,2600.9,2600.5,0.07910868]
["bitfinex","ETHUSD",1646932965156,0.96629875,2600.9,2600.6,0.00381081]
["bitfinex","ETHUSD",1646932965964,0.96629875,2600.9,2600.5,0.07910868]
["bitfinex","ETHUSD",1646932966359,0.96629875,2600.9,2600.6,0.0037689]
["bitfinex","ETHUSD",1646932966563,0.96629875,2600.9,2600.7,0.97719293]
["bitfinex","ETHUSD",1646932966759,0.96629875,2600.9,2600.8,0.08620379]
["bitfinex","ETHUSD",1646932967400,0.96629875,2600.9,2600.6,0.08421601]
["bitfinex","ETHUSD",1646932967600,0.96629875,2600.9,2600.7,0.00376886]
["bitfinex","ETHUSD",1646932968401,0.96629875,2600.9,2600.6,0.08421601]
["bitfinex","ETHUSD",1646932968603,0.96629875,2600.9,2600.7,0.00376888]
["bitfinex","ETHUSD",1646932969607,0.96629875,2600.9,2600.6,0.08421601]
["bitfinex","ETHUSD",1646932969806,0.97708464,2600.9,2600.7,0.00377216]
["bitfinex","ETHUSD",1646932970808,0.97708464,2600.9,2600.6,0.08421601]
["bitfinex","ETHUSD",1646932971258,1.36348464,2600.9,2600.7,0.00377216]
["bitfinex","ETHUSD",1646932971461,1.31348464,2600.9,2600.7,0.00377216]
["bitfinex","ETHUSD",1646932971859,1.31348464,2600.9,2600.2,0.07365545]
["bitfinex","ETHUSD",1646932972057,0.96204,2600.6,2600.2,0.07365545]
["bitfinex","ETHUSD",1646932977109,0.96204,2600.6,2600.3,0.00395203]
["bitfinex","ETHUSD",1646932977306,0.96204,2600.6,2600.2,0.07365545]
["bitfinex","ETHUSD",1646932977603,0.96204,2600.6,2599.7,0.1922]
["bitfinex","ETHUSD",1646932977805,0.3864,2600.5,2599.7,0.1922]
["bitfinex","ETHUSD",1646932978005,0.9621,2600.3,2599.7,0.1922]
["bitfinex","ETHUSD",1646932979456,0.9621,2600.3,2599.8,1.04612207]
["bitfinex","ETHUSD",1646932979659,0.9621,2600.3,2599.9,0.08952391]
["bitfinex","ETHUSD",1646932981156,0.9621,2600.3,2599.4,0.087083]
["bitfinex","ETHUSD",1646932981856,0.9621,2600.3,2599.8,1.00321076]
["bitfinex","ETHUSD",1646932982058,0.9621,2600.3,2599.9,0.08189358]
["bitfinex","ETHUSD",1646932982261,0.9621,2600.3,2600.0,0.0865442]
["bitfinex","ETHUSD",1646932983303,0.01054235,2600.5,2600.2,1.18580395]
["bitfinex","ETHUSD",1646932983503,0.01054235,2600.5,2600.3,0.08638145]
["bitfinex","ETHUSD",1646932983708,0.01054235,2600.5,2600.4,0.08851646]
["bitfinex","ETHUSD",1646932983909,0.00221954,2600.5,2600.4,3.961]
["bitfinex","ETHUSD",1646932984112,0.00221954,2600.5,2600.4,0.461]
["bitfinex","ETHUSD",1646932985108,0.9617,2600.8,2600.4,0.461]
["bitfinex","ETHUSD",1646932985514,0.9617,2600.8,2600.3,4.1461208]
["bitfinex","ETHUSD",1646932985909,0.00690929,2600.9,2600.4,1.9232963]
["bitfinex","ETHUSD",1646932986161,0.00690929,2600.9,2600.6,1.15693044]
["bitfinex","ETHUSD",1646932987360,0.00690929,2600.9,2600.6,2.11851944]
["bitfinex","ETHUSD",1646932987958,0.00690929,2600.9,2600.6,1.923179]
["bitfinex","ETHUSD",1646932988159,0.00690929,2600.9,2600.6,0.96159]
["bitfinex","ETHUSD",1646932988963,0.00690929,2600.9,2600.6,1.9018872]
["bitfinex","ETHUSD",1646932989897,0.00158017,2600.8,2600.6,0.96159]
["bitfinex","ETHUSD",1646932990898,0.00158017,2600.8,2600.6,1.97006408]
["bitfinex","ETHUSD",1646932993002,0.00158017,2600.8,2600.6,0.96159]
["bitfinex","ETHUSD",1646932993403,1.92334,2601.2,2600.6,0.96159]
["bitfinex","ETHUSD",1646932993656,1.92334,2601.2,2600.4,0.9617]
["bitfinex","ETHUSD",1646932993657,0.5786,2601.4,2600.4,0.9617]
["bitfinex","ETHUSD",1646932993851,1.52729826,2601.3,2600.4,0.9617]
["bitfinex","ETHUSD",1646932994052,0.3864,2601.3,2600.4,0.9617]
["bitfinex","ETHUSD",1646932994353,0.3864,2601.3,2600.6,0.07367575]
["bitfinex","ETHUSD",1646932994555,0.3864,2601.1,2600.2,0.08426229]
["bitfinex","ETHUSD",1646932994753,14.8039506,2601.4,2600.2,0.08426229]
["bitfinex","ETHUSD",1646932994754,0.3864,2600.9,2600.2,0.00348928]
["bitfinex","ETHUSD",1646932995052,0.1922,2601.3,2600.0,0.0840015]
["bitfinex","ETHUSD",1646932995053,1.3351385,2600.8,2600.0,0.0840015]
["bitfinex","ETHUSD",1646932995256,1.3351385,2600.7,2600.0,0.0840015]
["bitfinex","ETHUSD",1646932995454,0.95029841,2600.6,2600.2,0.0034895]
["bitfinex","ETHUSD",1646932995657,1.91232841,2600.6,2600.2,0.0034895]
["bitfinex","ETHUSD",1646932995954,0.95029841,2600.5,2600.2,0.0034895]
["bitfinex","ETHUSD",1646932996154,0.95029841,2600.5,2599.8,0.06991915]
["bitfinex","ETHUSD",1646932996355,1.33669841,2600.5,2600.2,0.00348902]
["bitfinex","ETHUSD",1646932996558,0.96212,2600.3,2600.2,0.00348902]
["bitfinex","ETHUSD",1646932996758,1.91241841,2600.3,2600.2,0.00348902]
["bitfinex","ETHUSD",1646932996960,2.29881841,2600.3,2600.2,0.00348902]
["bitfinex","ETHUSD",1646932997260,2.29881841,2600.3,2599.7,0.08955871]
["bitfinex","ETHUSD",1646932997261,5.29881841,2600.3,2599.7,0.08955871]
["bitfinex","ETHUSD",1646932997504,5.29881841,2600.3,2599.0,0.08455358]
["bitfinex","ETHUSD",1646932997505,0.3864,2600.0,2599.0,0.08455358]
["bitfinex","ETHUSD",1646932997806,0.3864,2600.0,2598.9,0.3843]
["bitfinex","ETHUSD",1646932997807,2.88711,2599.7,2599.2,0.08791495]
["bitfinex","ETHUSD",1646932998101,2.88711,2599.7,2599.4,0.07397606]
["bitfinex","ETHUSD",1646932998301,0.95377089,2599.6,2599.4,0.07397606]
["bitfinex","ETHUSD",1646932998502,0.95377089,2599.6,2598.9,0.07542972]
["bitfinex","ETHUSD",1646932998708,1.92472,2599.7,2599.0,0.61862491]
["bitfinex","ETHUSD",1646932998709,3.26432884,2599.5,2599.0,0.61862491]
["bitfinex","ETHUSD",1646932998908,1.53181884,2599.4,2599.3,0.00348133]
["bitfinex","ETHUSD",1646932999405,3.45691884,2599.4,2599.3,0.00348133]
["bitfinex","ETHUSD",1646932999609,3.3789828,2599.4,2598.7,0.61945323]
["bitfinex","ETHUSD",1646932999909,0.83873898,2599.3,2599.1,0.0846956]
["bitfinex","ETHUSD",1646933000110,1.29764457,2599.8,2599.1,3.5846956]
["bitfinex","ETHUSD",1646933000111,0.00146551,2599.8,2599.1,3.5846956]
["bitfinex","ETHUSD",1646933000309,1.9242,2600.0,2599.2,0.07395136]
["bitfinex","ETHUSD",1646933000504,1.9242,2600.0,2598.9,0.26558009]
["bitfinex","ETHUSD",1646933000706,1.9242,2600.0,2598.9,0.72658009]
["bitfinex","ETHUSD",1646933000905,2.3106,2600.0,2599.1,1.92409]
["bitfinex","ETHUSD",1646933001173,0.96208,2599.8,2599.3,2.00683786]
["bitfinex","ETHUSD",1646933001359,1.34848,2599.8,2599.5,0.07763088]
["bitfinex","ETHUSD",1646933001556,1.34848,2599.8,2599.5,0.00348263]
["bitfinex","ETHUSD",1646933001756,1.33823024,2599.8,2599.5,0.00348263]
["bitfinex","ETHUSD",1646933001959,1.33823024,2599.8,2598.8,0.1922]
["bitfinex","ETHUSD",1646933002358,0.3864,2599.6,2599.0,0.07954324]
["bitfinex","ETHUSD",1646933002562,0.3864,2599.6,2599.5,0.00348261]
["bitfinex","ETHUSD",1646933002563,12.1764,2599.6,2599.5,0.00348261]
["bitfinex","ETHUSD",1646933002760,12.1764,2599.4,2598.3,0.08184411]
["bitfinex","ETHUSD",1646933002969,0.06856,2599.3,2598.0,0.26437389]
["bitfinex","ETHUSD",1646933003162,0.07002551,2599.3,2598.0,0.26437389]
["bitfinex","ETHUSD",1646933003459,0.3864,2598.8,2598.0,0.26437389]
["bitfinex","ETHUSD",1646933003864,0.3864,2598.7,2598.0,0.07207389]
["bitfinex","ETHUSD",1646933004067,0.3864,2598.7,2597.7,0.1923]
["bitfinex","ETHUSD",1646933004068,0.3864,2598.7,2597.7,1.22980356]
["bitfinex","ETHUSD",1646933004266,0.3864,2598.7,2597.8,0.07041466]
["bitfinex","ETHUSD",1646933004466,0.45644551,2598.9,2597.8,0.07041466]
["bitfinex","ETHUSD",1646933004903,0.45644551,2598.9,2598.1,0.00347132]
["bitfinex","ETHUSD",1646933005103,0.3864,2598.6,2598.1,0.00347132]
["bitfinex","ETHUSD",1646933005303,1.34915,2598.6,2598.1,0.00347132]
["bitfinex","ETHUSD",1646933005705,1.34915,2598.6,2597.8,0.07041466]
["bitfinex","ETHUSD",1646933005905,13.13915,2598.6,2597.8,0.07041466]
["bitfinex","ETHUSD",1646933006108,12.1764,2598.4,2597.6,0.34201546]
["bitfinex","ETHUSD",1646933006310,0.3864,2598.2,2597.6,0.34201546]
["bitfinex","ETHUSD",1646933006710,0.3864,2598.1,2597.6,0.34201546]
["bitfinex","ETHUSD",1646933006910,0.96283,2598.2,2597.6,0.2698]
["bitfinex","ETHUSD",1646933007710,0.96283,2598.2,2597.6,0.33900792]
["bitfinex","ETHUSD",1646933008313,0.96294,2598.1,2597.6,0.33900792]
["bitfinex","ETHUSD",1646933008512,0.96294,2598.1,2597.8,0.00388334]
["bitfinex","ETHUSD",1646933009358,0.96294,2598.1,2597.9,1.03226928]
["bitfinex","ETHUSD",1646933009558,0.96294,2598.1,2598.0,0.07846208]
["bitfinex","ETHUSD",1646933009757,0.3864,2598.5,2598.0,0.07846208]
["bitfinex","ETHUSD",1646933009958,0.00146551,2598.7,2598.0,0.07846208]
["bitfinex","ETHUSD",1646933010158,0.00146551,2598.9,2598.3,0.94486767]
["bitfinex","ETHUSD",1646933010357,0.00146551,2599.2,2598.4,0.07642745]
["bitfinex","ETHUSD",1646933010561,0.06862,2599.1,2598.4,0.07642745]
["bitfinex","ETHUSD",1646933010763,0.06862,2599.2,2598.4,0.07642745]
["bitfinex","ETHUSD",1646933010960,1.92494,2598.9,2598.7,1.10783822]
["bitfinex","ETHUSD",1646933011159,0.96243,2599.0,2598.8,0.08604292]
["bitfinex","ETHUSD",1646933011766,0.00146551,2599.6,2598.8,0.47244292]
["bitfinex","ETHUSD",1646933011968,1.26689997,2599.9,2599.3,0.88682213]
["bitfinex","ETHUSD",1646933011969,1.26836548,2599.9,2599.3,0.88682213]
["bitfinex","ETHUSD",1646933012160,1.26836548,2599.9,2599.5,0.9620283]
["bitfinex","ETHUSD",1646933012161,1.26689997,2599.9,2599.5,0.9620283]
["bitfinex","ETHUSD",1646933012409,0.13819997,2599.9,2599.6,0.07758294]
["bitfinex","ETHUSD",1646933014118,1.10022997,2599.9,2599.6,0.07758294]
["bitfinex","ETHUSD",1646933015416,0.96203,2599.9,2599.6,0.07758294]
["bitfinex","ETHUSD",1646933016776,0.96203,2599.9,2599.0,1.9241887]
["bitfinex","ETHUSD",1646933016975,0.96203,2599.9,2599.4,0.00344688]
["bitfinex","ETHUSD",1646933017176,1.34843,2599.9,2599.4,0.00344688]
["bitfinex","ETHUSD",1646933017376,3.8864,2599.8,2599.4,0.00344688]
["bitfinex","ETHUSD",1646933017776,3.8864,2599.8,2598.5,2.88693]
["bitfinex","ETHUSD",1646933017777,2.88694,2599.8,2599.6,0.07214984]
["bitfinex","ETHUSD",1646933017977,2.88789551,2600.3,2599.6,0.07214984]
["bitfinex","ETHUSD",1646933017978,0.96339551,2600.1,2599.6,0.53314984]
["bitfinex","ETHUSD",1646933018179,0.96193,2600.1,2599.9,1.1058347]
["bitfinex","ETHUSD",1646933018380,1.92384,2600.6,2600.0,0.09019622]
["bitfinex","ETHUSD",1646933018579,0.01524516,2600.8,2600.0,0.09019622]
["bitfinex","ETHUSD",1646933018782,0.01377965,2600.8,2600.0,1.05200622]
["bitfinex","ETHUSD",1646933018981,0.01377965,2600.8,2600.2,0.0873609]
["bitfinex","ETHUSD",1646933019181,4.52001551,2601.1,2600.2,0.0873609]
["bitfinex","ETHUSD",1646933019182,5.48027,2601.1,2600.2,0.0873609]
["bitfinex","ETHUSD",1646933019381,0.01379614,2600.9,2600.4,1.18218204]
["bitfinex","ETHUSD",1646933019582,0.01379614,2600.9,2600.8,1.13847521]
["bitfinex","ETHUSD",1646933019782,0.01379614,2600.9,2600.8,0.08349511]
["bitfinex","ETHUSD",1646933020013,0.98636107,2600.9,2600.5,0.06937254]
["bitfinex","ETHUSD",1646933020213,0.96172,2601.1,2600.5,0.06937254]
["bitfinex","ETHUSD",1646933020411,0.97252527,2601.0,2600.7,0.96169]
["bitfinex","ETHUSD",1646933020610,0.97252527,2600.9,2600.7,0.07096321]
["bitfinex","ETHUSD",1646933022113,0.96173,2601.0,2600.7,0.07096321]
["bitfinex","ETHUSD",1646933022312,0.97072236,2600.9,2600.7,0.07096321]
["bitfinex","ETHUSD",1646933023215,0.97072236,2600.9,2600.8,0.08272548]
["bitfinex","ETHUSD",1646933023860,0.96173,2601.0,2600.8,0.08272548]
["bitfinex","ETHUSD",1646933024459,0.96173,2601.0,2600.8,0.09411255]
["bitfinex","ETHUSD",1646933024861,1.9235,2601.1,2600.8,0.09411255]
["bitfinex","ETHUSD",1646933025061,0.97062144,2601.0,2600.8,0.09411255]
["bitfinex","ETHUSD",1646933026962,0.97062144,2601.0,2600.5,0.40613877]
["bitfinex","ETHUSD",1646933026963,1.93233144,2601.0,2600.5,0.40613877]
["bitfinex","ETHUSD",1646933027163,0.96171,2601.0,2600.5,0.40613877]
["bitfinex","ETHUSD",1646933028201,0.96171,2601.0,2600.6,0.96169]
["bitfinex","ETHUSD",1646933029406,0.93967226,2600.9,2600.6,0.96169]
["bitfinex","ETHUSD",1646933029606,0.93967226,2600.9,2600.8,0.01165746]
["bitfinex","ETHUSD",1646933030208,0.93967226,2600.9,2600.1,0.08428074]
["bitfinex","ETHUSD",1646933030706,0.93967226,2600.9,2599.9,0.07185855]
["bitfinex","ETHUSD",1646933031356,0.93967226,2600.9,2600.1,0.07512186]
["bitfinex","ETHUSD",1646933031954,0.96186,2600.8,2600.1,0.07512186]
["bitfinex","ETHUSD",1646933032253,0.93967226,2600.7,2600.1,0.07512186]
["bitfinex","ETHUSD",1646933033057,1.92372,2600.6,2600.1,1.03695596]
["bitfinex","ETHUSD",1646933035002,1.92372,2600.6,2600.1,0.9618341]
["bitfinex","ETHUSD",1646933035201,1.92372,2600.6,2600.1,0.9618368]
["bitfinex","ETHUSD",1646933035803,1.92372,2600.6,2600.0,2.01351822]
["bitfinex","ETHUSD",1646933035804,0.94144955,2600.5,2600.0,2.01351822]
["bitfinex","ETHUSD",1646933036408,1.92372,2600.6,2600.0,2.01351822]
["bitfinex","ETHUSD",1646933036703,0.94173082,2600.5,2600.0,2.97087171]
["bitfinex","ETHUSD",1646933036903,1.90355082,2600.5,2600.1,0.9618365]
["bitfinex","ETHUSD",1646933037104,0.96182,2600.5,2600.1,0.9618365]
["bitfinex","ETHUSD",1646933038104,0.96182,2600.5,2600.2,0.96178]
["bitfinex","ETHUSD",1646933038304,0.96182,2600.5,2600.4,0.91510518]
["bitfinex","ETHUSD",1646933038507,0.96182,2600.5,2600.2,2.8851936]
["bitfinex","ETHUSD",1646933039959,0.9972265,2600.5,2600.4,0.93984932]
["bitfinex","ETHUSD",1646933040160,0.9972265,2600.5,2600.2,2.8851936]
["bitfinex","ETHUSD",1646933041361,0.9972265,2600.5,2600.2,0.96178]
["bitfinex","ETHUSD",1646933048463,0.9972265,2600.5,2600.3,0.94036404]
["bitfinex","ETHUSD",1646933048664,0.9972265,2600.5,2600.3,1.90210714]
["bitfinex","ETHUSD",1646933049164,0.9972265,2600.5,2600.3,0.9617431]
["bitfinex","ETHUSD",1646933049666,0.9972265,2600.5,2599.4,1.00346782]
["bitfinex","ETHUSD",1646933049667,0.19241403,2600.2,2599.4,1.00346782]
["bitfinex","ETHUSD",1646933049905,0.96203,2600.1,2599.5,0.71055122]
["bitfinex","ETHUSD",1646933050106,0.96203,2600.1,2599.5,0.06968559]
["bitfinex","ETHUSD",1646933050306,0.96203,2600.1,2599.6,0.64096369]
["bitfinex","ETHUSD",1646933050507,0.96203,2600.1,2599.5,0.06968559]
["bitfinex","ETHUSD",1646933051109,0.96203,2600.1,2599.6,1.92384]
["bitfinex","ETHUSD",1646933051306,0.96203,2600.1,2599.7,0.9620072]
["bitfinex","ETHUSD",1646933052310,0.96203,2600.1,2599.4,0.0034673]
["bitfinex","ETHUSD",1646933052311,0.05323492,2599.9,2599.4,0.0034673]
["bitfinex","ETHUSD",1646933052508,1.01545492,2599.9,2599.4,0.0034673]
["bitfinex","ETHUSD",1646933052713,1.01545492,2599.9,2599.2,0.64268406]
["bitfinex","ETHUSD",1646933052714,0.97482167,2599.8,2599.2,1.60486646]
["bitfinex","ETHUSD",1646933052909,0.97482167,2599.8,2599.3,0.64268406]
["bitfinex","ETHUSD",1646933052910,0.04893437,2599.8,2599.3,0.64268406]
["bitfinex","ETHUSD",1646933053110,0.04893437,2599.8,2599.4,0.0034674]
["bitfinex","ETHUSD",1646933053509,0.92699517,2599.7,2599.4,0.0034674]
["bitfinex","ETHUSD",1646933053963,0.92699517,2599.7,2599.4,0.64268406]
["bitfinex","ETHUSD",1646933054160,0.92699517,2599.7,2599.4,0.6461512]
["bitfinex","ETHUSD",1646933054563,0.92699517,2599.7,2599.4,0.00346714]
["bitfinex","ETHUSD",1646933054564,0.04539201,2599.6,2599.4,0.00346714]
["bitfinex","ETHUSD",1646933054766,1.31339517,2599.5,2599.4,0.00346714]
["bitfinex","ETHUSD",1646933054962,0.92699517,2599.5,2599.4,0.00346714]
["bitfinex","ETHUSD",1646933055163,0.04236778,2599.4,2598.3,0.7065274]
["bitfinex","ETHUSD",1646933055365,0.77450291,2599.7,2598.4,0.60621099]
["bitfinex","ETHUSD",1646933055366,0.0416957,2599.2,2598.4,0.60621099]
["bitfinex","ETHUSD",1646933055563,0.0416957,2599.2,2598.5,0.60621099]
["bitfinex","ETHUSD",1646933055564,2.85175517,2599.1,2598.5,0.60621099]
["bitfinex","ETHUSD",1646933055761,1.88937517,2599.0,2598.5,0.60621099]
["bitfinex","ETHUSD",1646933055962,0.96238,2599.0,2598.7,1.1084953]
["bitfinex","ETHUSD",1646933056162,0.96238,2599.0,2598.8,0.60621099]
["bitfinex","ETHUSD",1646933056363,0.00146551,2599.4,2598.9,0.07128101]
["bitfinex","ETHUSD",1646933056563,0.04402004,2599.6,2599.0,0.69321167]
["bitfinex","ETHUSD",1646933056564,0.96432829,2599.5,2599.0,0.69321167]
["bitfinex","ETHUSD",1646933056762,0.96209,2599.7,2599.1,4.10621099]
["bitfinex","ETHUSD",1646933056963,0.11794478,2599.9,2599.1,4.10621099]
["bitfinex","ETHUSD",1646933056964,0.96421998,2599.6,2599.3,0.07891045]
["bitfinex","ETHUSD",1646933057165,0.11794478,2599.9,2599.4,0.60621099]
["bitfinex","ETHUSD",1646933057423,0.96422323,2599.8,2599.5,0.60621099]
["bitfinex","ETHUSD",1646933057622,0.96422323,2599.8,2599.6,0.60621099]
["bitfinex","ETHUSD",1646933057823,0.96422323,2599.8,2599.7,0.60621099]
["bitfinex","ETHUSD",1646933058221,0.96422323,2599.8,2599.6,0.60621099]
["bitfinex","ETHUSD",1646933058419,0.96422323,2599.8,2599.7,0.60621099]
["bitfinex","ETHUSD",1646933058824,0.96422323,2599.8,2599.6,1.56821739]
["bitfinex","ETHUSD",1646933059026,0.96422323,2599.8,2599.5,0.07302276]
["bitfinex","ETHUSD",1646933059231,0.04443002,2599.7,2599.6,0.61015663]
["bitfinex","ETHUSD",1646933059433,1.92629323,2599.7,2599.6,0.61006821]
["bitfinex","ETHUSD",1646933059933,1.92629323,2599.7,2599.5,0.61006821]
["bitfinex","ETHUSD",1646933060130,0.96207,2599.7,2599.6,0.61006821]
["bitfinex","ETHUSD",1646933060328,0.96448286,2599.7,2599.6,0.92325221]
["bitfinex","ETHUSD",1646933060530,0.96448286,2599.9,2599.6,1.53332042]
["bitfinex","ETHUSD",1646933060731,0.96448286,2599.9,2599.7,0.61006821]
["bitfinex","ETHUSD",1646933061960,1.92646286,2599.9,2599.7,0.61006821]
["bitfinex","ETHUSD",1646933062160,0.96448286,2599.8,2599.7,0.61006821]
["bitfinex","ETHUSD",1646933065606,0.96455415,2599.8,2599.7,0.61006821]
["bitfinex","ETHUSD",1646933066209,0.96455415,2599.8,2599.7,0.91006821]
["bitfinex","ETHUSD",1646933068216,0.96455415,2599.8,2599.7,0.61006821]
["bitfinex","ETHUSD",1646933069561,0.99724014,2599.9,2599.7,1.57207391]
["bitfinex","ETHUSD",1646933069763,0.99724014,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933069962,1.96195456,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933071565,0.99724014,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933071765,1.96225852,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933072165,0.99724014,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933072409,1.96231944,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933072607,0.99724014,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933072807,1.96242851,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933073011,1.96045337,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933073208,1.96045979,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933073407,0.99724014,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933073608,1.96052231,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933073812,0.99724014,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933074012,1.96052217,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933074213,0.99724014,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933074413,1.96057529,2599.9,2599.8,0.69336809]
["bitfinex","ETHUSD",1646933074613,0.99724014,2599.9,2599.8,0.69336809]
["bitfinex","ETHUSD",1646933075013,1.96072089,2599.9,2599.8,0.69336809]
["bitfinex","ETHUSD",1646933075212,0.99724014,2599.9,2599.8,0.69336809]
["bitfinex","ETHUSD",1646933075412,0.99724014,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933075413,0.99639351,2599.9,2599.8,0.61006821]
["bitfinex","ETHUSD",1646933075617,1.95990453,2599.9,2599.6,0.61006821]
["bitfinex","ETHUSD",1646933075814,0.96351102,2599.8,2599.6,0.61006821]
["bitfinex","ETHUSD",1646933076472,0.04935254,2599.7,2599.4,0.00346743]
["bitfinex","ETHUSD",1646933076669,0.04935254,2599.7,2598.8,0.7065274]
["bitfinex","ETHUSD",1646933076670,1.68990708,2599.4,2598.9,0.60390041]
["bitfinex","ETHUSD",1646933076871,0.96351102,2599.3,2598.9,0.60390041]
["bitfinex","ETHUSD",1646933077669,1.92584102,2599.3,2598.9,0.60390041]
["bitfinex","ETHUSD",1646933077869,0.96351102,2599.2,2598.9,0.60390041]
["bitfinex","ETHUSD",1646933078069,0.96351102,2599.2,2599.0,0.60390041]
["bitfinex","ETHUSD",1646933078273,0.96351102,2599.2,2599.1,0.60390041]
["bitfinex","ETHUSD",1646933079071,2.88831102,2599.2,2599.1,0.60390041]
["bitfinex","ETHUSD",1646933079272,0.3864,2599.1,2598.4,1.18737017]
["bitfinex","ETHUSD",1646933079473,0.04734622,2598.9,2598.5,0.58833228]
["bitfinex","ETHUSD",1646933080516,0.04734622,2598.9,2598.6,0.58833228]
["bitfinex","ETHUSD",1646933080517,1.97221622,2598.9,2598.6,0.58833228]
["bitfinex","ETHUSD",1646933080718,0.9870886,2598.8,2598.7,0.58833228]
["bitfinex","ETHUSD",1646933081221,0.9870886,2598.8,2598.4,0.58833228]
["bitfinex","ETHUSD",1646933081420,0.9870886,2598.8,2598.5,0.58833228]
["bitfinex","ETHUSD",1646933081619,3.2984986,2598.8,2598.4,0.58833228]
["bitfinex","ETHUSD",1646933081820,1.41799505,2598.7,2598.6,0.00403263]
["bitfinex","ETHUSD",1646933082619,1.03159505,2598.7,2598.3,0.58833228]
["bitfinex","ETHUSD",1646933082819,0.04686441,2598.6,2598.3,0.58833228]
["bitfinex","ETHUSD",1646933083018,0.04686441,2598.6,2598.4,0.58833228]
["bitfinex","ETHUSD",1646933083219,0.04686441,2598.6,2598.5,0.58833228]
["bitfinex","ETHUSD",1646933083424,0.96249,2598.7,2598.5,0.58833228]
["bitfinex","ETHUSD",1646933086166,0.96249,2598.7,2598.6,3.5]
["bitfinex","ETHUSD",1646933086365,0.96249,2598.7,2598.6,4.08833228]
["bitfinex","ETHUSD",1646933086566,0.96249,2598.7,2598.6,0.58833228]
["bitfinex","ETHUSD",1646933086967,0.96249,2598.7,2598.6,0.67415596]
["bitfinex","ETHUSD",1646933088817,1.95733311,2598.8,2598.6,0.67415596]
["bitfinex","ETHUSD",1646933089017,1.95733311,2598.8,2598.7,0.58833228]
["bitfinex","ETHUSD",1646933089218,1.92501,2598.8,2598.7,0.58833228]
["bitfinex","ETHUSD",1646933090017,1.92501,2598.8,2598.6,0.58833228]
["bitfinex","ETHUSD",1646933090221,2.31141,2598.8,2598.6,0.59236121]
["bitfinex","ETHUSD",1646933090420,1.37220321,2598.7,2598.6,0.00402893]
["bitfinex","ETHUSD",1646933091022,1.37220321,2598.7,2598.0,2.82877194]
["bitfinex","ETHUSD",1646933091266,2.88734,2599.0,2598.2,1.4317977]
["bitfinex","ETHUSD",1646933091267,0.98583507,2598.6,2598.2,1.4317977]
["bitfinex","ETHUSD",1646933091468,0.00146551,2599.3,2598.9,1.04555103]
["bitfinex","ETHUSD",1646933091665,0.98546092,2599.3,2599.0,4.63614315]
["bitfinex","ETHUSD",1646933091861,1.68990708,2599.4,2599.1,0.67183994]
["bitfinex","ETHUSD",1646933092161,1.68990708,2599.4,2599.0,0.761]
["bitfinex","ETHUSD",1646933092162,0.98545006,2599.3,2599.0,0.761]
["bitfinex","ETHUSD",1646933092761,0.98545006,2599.3,2599.1,1.55289012]
["bitfinex","ETHUSD",1646933092962,0.98545006,2599.3,2599.1,0.9660514]
["bitfinex","ETHUSD",1646933093563,0.98545006,2599.3,2599.1,0.9621587]
["bitfinex","ETHUSD",1646933093770,0.98545006,2599.3,2599.1,0.96597934]
["bitfinex","ETHUSD",1646933093966,2.65206708,2599.4,2599.1,0.96597934]
["bitfinex","ETHUSD",1646933094368,0.98579484,2599.3,2599.1,0.96597934]
["bitfinex","ETHUSD",1646933094911,0.98579484,2599.3,2599.1,0.96611526]
["bitfinex","ETHUSD",1646933095918,0.98579484,2599.3,2599.2,2.34732173]
["bitfinex","ETHUSD",1646933096118,1.68990708,2599.4,2599.2,5.84732173]
["bitfinex","ETHUSD",1646933096320,1.68990708,2599.4,2599.3,0.67505541]
["bitfinex","ETHUSD",1646933096515,1.68990708,2599.4,2599.3,1.13605541]
["bitfinex","ETHUSD",1646933096716,1.68990708,2599.4,2599.3,3.35978541]
["bitfinex","ETHUSD",1646933096917,0.00146551,2600.1,2599.8,0.99398104]
["bitfinex","ETHUSD",1646933097119,0.00146551,2600.1,2599.7,0.461]
["bitfinex","ETHUSD",1646933097120,1.9165691,2600.1,2599.7,0.461]
["bitfinex","ETHUSD",1646933097318,0.9546391,2600.0,2599.7,3.6465721]
["bitfinex","ETHUSD",1646933098676,0.9546391,2600.0,2599.8,0.96184]
["bitfinex","ETHUSD",1646933101477,0.9546391,2599.9,2599.8,0.96184]
["bitfinex","ETHUSD",1646933102917,0.9546391,2599.9,2599.7,3.3465721]
["bitfinex","ETHUSD",1646933103114,0.95023005,2599.8,2599.7,3.3465721]
["bitfinex","ETHUSD",1646933103314,0.95023005,2600.1,2599.7,1.9237147]
["bitfinex","ETHUSD",1646933103916,0.96205,2599.9,2599.7,1.9237147]
["bitfinex","ETHUSD",1646933104117,0.95023005,2599.8,2599.7,1.9237147]
["bitfinex","ETHUSD",1646933105114,0.96205,2599.9,2599.7,1.9237147]
["bitfinex","ETHUSD",1646933105314,0.9502434,2599.8,2599.7,1.9237147]
["bitfinex","ETHUSD",1646933106961,0.00366017,2600.0,2599.7,1.9237147]
["bitfinex","ETHUSD",1646933107165,0.00366017,2600.0,2599.7,3.13088771]
["bitfinex","ETHUSD",1646933107567,0.00366017,2600.0,2599.7,7.66983715]
["bitfinex","ETHUSD",1646933107764,0.00366017,2600.0,2599.7,8.13083715]
["bitfinex","ETHUSD",1646933107965,0.00366017,2600.0,2599.7,4.16983715]
["bitfinex","ETHUSD",1646933108365,0.00366017,2600.0,2599.8,0.96186]
["bitfinex","ETHUSD",1646933108866,0.00366017,2600.0,2599.9,3.58304]
["bitfinex","ETHUSD",1646933109066,0.9502434,2600.1,2599.9,0.08304]
["bitfinex","ETHUSD",1646933109270,0.9502434,2600.1,2599.9,2.0066652]
["bitfinex","ETHUSD",1646933109465,0.9502434,2600.1,2600.0,0.3]
["bitfinex","ETHUSD",1646933110912,0.9502434,2600.1,2599.9,1.0448552]
["bitfinex","ETHUSD",1646933111115,0.9502434,2600.1,2599.6,1.924052]
["bitfinex","ETHUSD",1646933111316,1.3366434,2600.1,2599.4,0.08458616]
["bitfinex","ETHUSD",1646933111514,1.3366434,2600.1,2599.1,0.07373429]
["bitfinex","ETHUSD",1646933111515,1.00126844,2600.0,2599.1,0.07373429]
["bitfinex","ETHUSD",1646933111716,1.00126844,2600.0,2599.2,0.62308732]
["bitfinex","ETHUSD",1646933111717,0.9502434,2599.9,2599.2,0.62308732]
["bitfinex","ETHUSD",1646933111924,0.9502434,2599.9,2599.3,0.00376836]
["bitfinex","ETHUSD",1646933112116,0.9502434,2599.9,2599.4,0.96202]
["bitfinex","ETHUSD",1646933112316,0.9502434,2599.9,2599.5,0.62308732]
["bitfinex","ETHUSD",1646933112516,0.9502434,2599.9,2599.6,0.9620207]
["bitfinex","ETHUSD",1646933113319,0.9502434,2599.9,2599.6,1.9239607]
["bitfinex","ETHUSD",1646933113769,0.9502434,2599.8,2599.6,1.9239607]
["bitfinex","ETHUSD",1646933113971,0.00374139,2600.1,2599.7,1.9239028]
["bitfinex","ETHUSD",1646933114168,0.95183993,2600.1,2599.7,1.9239028]
["bitfinex","ETHUSD",1646933114369,0.94809854,2600.0,2599.7,1.9239028]
["bitfinex","ETHUSD",1646933114574,0.95183993,2600.1,2599.7,1.9239028]
["bitfinex","ETHUSD",1646933116271,0.95183993,2600.1,2599.6,1.92385]
["bitfinex","ETHUSD",1646933116672,0.95183993,2600.1,2599.7,0.3]
["bitfinex","ETHUSD",1646933116873,0.95183993,2600.1,2599.7,3.1858585]
["bitfinex","ETHUSD",1646933117274,0.95183993,2600.1,2599.7,4.1477285]
["bitfinex","ETHUSD",1646933117513,0.19241403,2600.2,2599.8,2.13409706]
["bitfinex","ETHUSD",1646933117912,0.19241403,2600.2,2599.8,1.04834374]
["bitfinex","ETHUSD",1646933118112,0.19241403,2600.2,2599.7,1.71158481]
["bitfinex","ETHUSD",1646933118316,0.64246993,2600.2,2599.7,1.71158481]
["bitfinex","ETHUSD",1646933118512,2.50281403,2600.2,2599.7,1.71158481]
["bitfinex","ETHUSD",1646933118718,0.3864,2600.0,2598.7,5.0177519]
["bitfinex","ETHUSD",1646933118921,0.3864,2600.0,2598.7,3.5]
["bitfinex","ETHUSD",1646933118922,0.3864,2599.6,2598.7,3.5]
["bitfinex","ETHUSD",1646933119118,0.05336838,2599.5,2599.3,0.00376847]
["bitfinex","ETHUSD",1646933119917,0.05336838,2599.5,2598.6,4.4165329]
["bitfinex","ETHUSD",1646933120119,0.05336838,2599.5,2598.6,0.9165329]
["bitfinex","ETHUSD",1646933120319,0.05336838,2599.5,2599.3,0.00376792]
["bitfinex","ETHUSD",1646933121172,1.40209838,2599.5,2598.8,0.9623676]
["bitfinex","ETHUSD",1646933121364,1.9815049,2599.4,2599.3,0.00376792]
["bitfinex","ETHUSD",1646933121562,1.92467,2599.4,2599.3,0.00376792]
["bitfinex","ETHUSD",1646933122163,3.01967291,2599.4,2599.3,0.00376792]
["bitfinex","ETHUSD",1646933122370,0.3864,2599.3,2598.4,1.9248699]
["bitfinex","ETHUSD",1646933122568,0.3864,2599.0,2598.4,1.9248699]
["bitfinex","ETHUSD",1646933122773,0.96251,2599.1,2598.1,11.54]
["bitfinex","ETHUSD",1646933122774,1.44502201,2598.7,2598.1,11.54]
["bitfinex","ETHUSD",1646933122970,1.44502201,2598.7,2597.4,5.39866373]
["bitfinex","ETHUSD",1646933123365,1.44502201,2598.7,2597.4,4.2065274]
["bitfinex","ETHUSD",1646933123571,0.3864,2598.6,2597.7,1.9253813]
["bitfinex","ETHUSD",1646933124772,0.3864,2598.6,2597.4,1.9255571]
["bitfinex","ETHUSD",1646933124773,0.3864,2598.3,2597.4,1.9255571]
["bitfinex","ETHUSD",1646933126026,0.3864,2598.0,2597.4,1.9255571]
["bitfinex","ETHUSD",1646933126426,0.3864,2598.0,2597.2,1.9257147]
["bitfinex","ETHUSD",1646933126630,0.6864,2598.0,2597.2,1.9257147]
["bitfinex","ETHUSD",1646933126827,0.3864,2598.0,2597.2,1.9257147]
["bitfinex","ETHUSD",1646933127226,0.3864,2597.8,2597.2,1.9257147]
["bitfinex","ETHUSD",1646933127426,0.3864,2597.8,2597.0,1.9258727]
["bitfinex","ETHUSD",1646933127631,0.3864,2597.8,2597.5,0.00403306]
["bitfinex","ETHUSD",1646933128428,1.34937,2597.8,2597.0,1.9258727]
["bitfinex","ETHUSD",1646933128673,1.34937,2597.8,2597.5,0.00403303]
["bitfinex","ETHUSD",1646933128866,0.3864,2597.6,2597.5,0.00403303]
["bitfinex","ETHUSD",1646933129566,0.3864,2597.6,2596.7,1.9260654]
["bitfinex","ETHUSD",1646933129769,1.34959,2597.5,2597.4,0.00403309]
["bitfinex","ETHUSD",1646933129968,0.96319,2597.5,2597.4,0.00403309]
["bitfinex","ETHUSD",1646933130374,1.34959,2597.5,2597.4,0.00403309]
["bitfinex","ETHUSD",1646933130770,1.34959,2597.5,2596.5,1.9262245]
["bitfinex","ETHUSD",1646933130969,1.34961,2597.3,2596.5,1.9262245]
["bitfinex","ETHUSD",1646933131470,1.34961,2597.3,2596.7,0.9631438]
["bitfinex","ETHUSD",1646933131670,0.06674021,2597.2,2596.7,0.9631438]
["bitfinex","ETHUSD",1646933131869,0.3864,2597.7,2596.7,0.9631438]
["bitfinex","ETHUSD",1646933131870,0.05964846,2597.6,2596.7,0.9631438]
["bitfinex","ETHUSD",1646933132269,0.05964846,2597.6,2596.9,0.00395776]
["bitfinex","ETHUSD",1646933132515,0.05964846,2597.6,2597.1,2.119641]
["bitfinex","ETHUSD",1646933132721,1.02265846,2597.6,2597.1,2.119641]
["bitfinex","ETHUSD",1646933132917,0.06320448,2597.7,2597.1,2.119641]
["bitfinex","ETHUSD",1646933133518,0.06320448,2597.7,2597.2,0.00395757]
["bitfinex","ETHUSD",1646933133920,0.06320448,2597.7,2597.2,2.89258637]
["bitfinex","ETHUSD",1646933134320,0.06320448,2597.7,2597.2,2.8886288]
["bitfinex","ETHUSD",1646933134723,0.06320448,2597.7,2597.3,0.00395752]
["bitfinex","ETHUSD",1646933135724,0.06320448,2597.7,2597.2,2.8886288]
["bitfinex","ETHUSD",1646933135924,0.06320448,2597.7,2597.4,0.96663684]
["bitfinex","ETHUSD",1646933136770,0.06320448,2597.7,2597.4,0.9628891]
["bitfinex","ETHUSD",1646933137169,1.36449997,2598.2,2597.4,0.96663681]
["bitfinex","ETHUSD",1646933137373,0.06644272,2598.0,2597.5,3.961]
["bitfinex","ETHUSD",1646933137573,1.36449997,2598.2,2597.6,1.9253408]
["bitfinex","ETHUSD",1646933137574,0.20567185,2598.2,2597.6,1.9253408]
["bitfinex","ETHUSD",1646933137780,0.20567185,2598.2,2597.6,2.3863408]
["bitfinex","ETHUSD",1646933137974,0.20567185,2598.2,2597.8,0.96521573]
["bitfinex","ETHUSD",1646933138474,0.05946306,2598.5,2597.8,1.93161918]
["bitfinex","ETHUSD",1646933138674,0.0612695,2598.7,2597.8,1.93161918]
["bitfinex","ETHUSD",1646933138975,0.96264,2598.6,2597.8,0.96896328]
["bitfinex","ETHUSD",1646933139175,0.06066005,2598.4,2597.8,0.96521573]
["bitfinex","ETHUSD",1646933139575,0.06066005,2598.4,2598.1,0.00377193]
["bitfinex","ETHUSD",1646933139777,0.00064616,2597.8,2597.6,1.9253408]
["bitfinex","ETHUSD",1646933142728,0.00064616,2597.8,2597.4,1.9256978]
["bitfinex","ETHUSD",1646933143428,0.00064616,2597.8,2597.6,0.004033]
["bitfinex","ETHUSD",1646933143677,0.0538003,2597.9,2597.6,0.004033]
["bitfinex","ETHUSD",1646933144071,0.0538003,2597.9,2597.4,1.9256978]
["bitfinex","ETHUSD",1646933144272,0.0538003,2597.9,2597.6,0.004033]
["bitfinex","ETHUSD",1646933145275,0.0538003,2597.9,2597.4,1.9256978]
["bitfinex","ETHUSD",1646933145477,0.0538003,2597.9,2597.6,0.00403297]
["bitfinex","ETHUSD",1646933146581,0.06195687,2597.8,2596.5,0.44533442]
["bitfinex","ETHUSD",1646933146775,1.92628,2597.7,2597.6,0.00403297]
["bitfinex","ETHUSD",1646933147627,1.92628,2597.7,2597.0,1.1785224]
["bitfinex","ETHUSD",1646933147827,1.92628,2597.7,2597.5,0.00389691]
["bitfinex","ETHUSD",1646933148528,1.92622,2597.8,2597.5,0.00389691]
["bitfinex","ETHUSD",1646933148529,0.96313,2597.8,2597.5,0.00389691]
["bitfinex","ETHUSD",1646933148928,0.96313,2597.8,2597.0,1.1785224]
["bitfinex","ETHUSD",1646933149228,0.96313,2597.8,2597.5,0.0013449]
["bitfinex","ETHUSD",1646933149428,0.9757,2598.0,2597.5,1.10719238]
["bitfinex","ETHUSD",1646933149628,0.9757,2598.0,2597.6,3.5]
["bitfinex","ETHUSD",1646933149828,0.9757,2598.0,2597.5,1.10719238]
["bitfinex","ETHUSD",1646933150030,0.9757,2598.0,2597.8,1.92557]
["bitfinex","ETHUSD",1646933151036,0.9757,2598.0,2597.7,0.96667115]
["bitfinex","ETHUSD",1646933151289,0.9757,2598.0,2597.7,0.96277]
["bitfinex","ETHUSD",1646933151479,0.9757,2598.0,2597.8,0.00396675]
["bitfinex","ETHUSD",1646933152481,0.9757,2598.0,2597.7,0.96277]
["bitfinex","ETHUSD",1646933152880,0.9757,2598.0,2597.8,0.00396675]
["bitfinex","ETHUSD",1646933153681,0.9757,2598.0,2597.5,0.96291]
["bitfinex","ETHUSD",1646933154084,0.9757,2598.0,2597.8,0.00396675]
["bitfinex","ETHUSD",1646933154917,0.9757,2598.0,2597.5,0.97787675]
["bitfinex","ETHUSD",1646933155117,0.9757,2598.0,2597.8,0.00374748]
["bitfinex","ETHUSD",1646933156118,0.9757,2598.0,2597.6,0.96288]
["bitfinex","ETHUSD",1646933156420,0.9757,2598.0,2597.8,0.00374748]
["bitfinex","ETHUSD",1646933157219,0.9757,2598.0,2597.6,0.96288]
["bitfinex","ETHUSD",1646933157624,0.9757,2598.0,2597.8,0.00374748]
["bitfinex","ETHUSD",1646933157824,0.05211788,2598.1,2597.8,0.00374748]
["bitfinex","ETHUSD",1646933158430,0.05211788,2598.1,2597.7,0.96283]
["bitfinex","ETHUSD",1646933158671,0.05211788,2598.1,2597.8,0.00377718]
["bitfinex","ETHUSD",1646933159275,1.01502058,2598.1,2597.8,0.00377718]
["bitfinex","ETHUSD",1646933159475,0.05431729,2597.9,2597.8,0.00377718]
["bitfinex","ETHUSD",1646933159678,0.05431729,2597.9,2597.4,1.21302]
["bitfinex","ETHUSD",1646933159874,0.00442375,2597.7,2597.4,1.21302]
["bitfinex","ETHUSD",1646933160679,0.00442375,2597.7,2597.2,1.92594]
["bitfinex","ETHUSD",1646933160877,0.07155128,2597.7,2597.0,0.96314]
["bitfinex","ETHUSD",1646933161082,0.92052161,2597.6,2597.0,0.96314]
["bitfinex","ETHUSD",1646933161278,0.06644114,2597.5,2597.4,0.00377737]
["bitfinex","ETHUSD",1646933161677,0.98770446,2597.5,2597.4,0.00377737]
["bitfinex","ETHUSD",1646933162078,0.06644114,2597.5,2597.0,0.64913087]
["bitfinex","ETHUSD",1646933162279,0.06644114,2597.5,2596.9,2.89221559]
["bitfinex","ETHUSD",1646933162519,0.06644114,2597.5,2597.3,0.0037759]
["bitfinex","ETHUSD",1646933162718,0.06908584,2597.7,2597.3,0.0037759]
["bitfinex","ETHUSD",1646933162922,0.92229993,2597.6,2597.3,0.0037759]
["bitfinex","ETHUSD",1646933163117,0.06687551,2597.5,2597.3,0.0037759]
["bitfinex","ETHUSD",1646933163317,0.06687551,2597.5,2597.2,0.96309]
["bitfinex","ETHUSD",1646933163516,0.06687551,2597.5,2597.3,0.0037759]
["bitfinex","ETHUSD",1646933163728,0.92340164,2597.4,2597.3,0.0037759]
["bitfinex","ETHUSD",1646933164626,0.92340164,2597.4,2597.2,0.96309]
["bitfinex","ETHUSD",1646933164826,0.92340164,2597.4,2597.2,0.96686595]
["bitfinex","ETHUSD",1646933165726,0.06687551,2597.5,2597.3,0.65162964]
["bitfinex","ETHUSD",1646933166027,0.00442375,2597.7,2597.4,0.25]
["bitfinex","ETHUSD",1646933166274,0.9248305,2597.6,2597.5,0.65162964]
["bitfinex","ETHUSD",1646933166769,0.92333782,2597.6,2597.5,0.65162964]
["bitfinex","ETHUSD",1646933179328,0.00442375,2597.7,2597.5,0.65162964]
["bitfinex","ETHUSD",1646933179527,0.00442375,2597.7,2597.6,1.11630259]
["bitfinex","ETHUSD",1646933179927,0.77372163,2598.1,2597.6,1.11630259]
["bitfinex","ETHUSD",1646933180128,0.05685685,2598.0,2597.6,4.96700259]
["bitfinex","ETHUSD",1646933181027,0.05685685,2598.0,2597.7,0.96268]
["bitfinex","ETHUSD",1646933181277,0.05685685,2598.0,2597.8,2.8881]
["bitfinex","ETHUSD",1646933181679,0.06616139,2598.2,2597.8,2.8881]
["bitfinex","ETHUSD",1646933182878,0.06616139,2598.2,2597.9,0.00354029]
["bitfinex","ETHUSD",1646933183079,0.06616139,2598.2,2597.9,0.96625029]
["bitfinex","ETHUSD",1646933183679,0.06616139,2598.2,2597.9,0.96271]
["bitfinex","ETHUSD",1646933184082,0.06616139,2598.2,2597.9,0.96649121]
["bitfinex","ETHUSD",1646933184584,0.06616139,2598.2,2597.8,3.95639212]
["bitfinex","ETHUSD",1646933185022,0.06616139,2598.2,2597.9,0.96271]
["bitfinex","ETHUSD",1646933186023,0.06616139,2598.2,2597.9,4.46271]
["bitfinex","ETHUSD",1646933186225,0.05258662,2598.5,2598.0,2.11733]
["bitfinex","ETHUSD",1646933186626,4.7483,2598.7,2598.0,2.57833]
["bitfinex","ETHUSD",1646933186830,4.7483,2598.7,2598.1,3.5]
["bitfinex","ETHUSD",1646933187025,0.06088329,2598.7,2598.5,1.03568789]
["bitfinex","ETHUSD",1646933188030,0.06088329,2598.7,2598.5,2.96054789]
["bitfinex","ETHUSD",1646933188226,0.06088329,2598.7,2598.5,1.92486]
["bitfinex","ETHUSD",1646933189073,0.06088329,2598.7,2598.5,0.96243]
["bitfinex","ETHUSD",1646933189574,0.71016438,2598.7,2598.5,0.96243]
["bitfinex","ETHUSD",1646933189773,0.76970485,2598.6,2598.5,0.96243]
["bitfinex","ETHUSD",1646933189975,0.71016438,2598.6,2598.5,0.96243]
["bitfinex","ETHUSD",1646933190874,0.71016438,2598.6,2598.3,2.17486]
["bitfinex","ETHUSD",1646933190875,1.09656438,2598.6,2598.3,1.92486]
["bitfinex","ETHUSD",1646933191075,1.09793257,2598.5,2598.3,1.92486]
["bitfinex","ETHUSD",1646933191477,0.71153257,2598.4,2598.3,1.92486]
["bitfinex","ETHUSD",1646933192275,0.95173588,2598.7,2598.3,1.92486]
["bitfinex","ETHUSD",1646933192276,1.09793257,2598.5,2598.3,1.92486]
["bitfinex","ETHUSD",1646933193128,0.71153257,2598.5,2598.3,1.92486]
["bitfinex","ETHUSD",1646933194337,0.71153257,2598.4,2598.3,1.92486]
["bitfinex","ETHUSD",1646933195134,0.71153257,2598.4,2598.2,1.92543]
["bitfinex","ETHUSD",1646933196369,0.71153257,2598.4,2598.0,1.92549]
["bitfinex","ETHUSD",1646933196370,0.71153257,2598.3,2598.0,1.92549]
["bitfinex","ETHUSD",1646933198174,2.63720837,2598.4,2598.0,1.92549]
["bitfinex","ETHUSD",1646933199377,0.87921784,2598.3,2598.0,1.92549]
["bitfinex","ETHUSD",1646933199577,0.71153257,2598.4,2598.0,1.92549]
["bitfinex","ETHUSD",1646933199578,0.87921784,2598.2,2598.0,1.92549]
["bitfinex","ETHUSD",1646933199780,0.87921784,2598.1,2598.0,1.92549]
["bitfinex","ETHUSD",1646933200023,0.71153257,2598.4,2598.0,2.62407123]
["bitfinex","ETHUSD",1646933200224,0.94565138,2598.3,2598.0,1.92549]
["bitfinex","ETHUSD",1646933200421,0.87921784,2598.2,2598.0,1.92549]
["bitfinex","ETHUSD",1646933200824,0.87921784,2598.2,2598.1,4.19844767]
["bitfinex","ETHUSD",1646933201023,0.87921784,2598.5,2598.1,4.19844767]
["bitfinex","ETHUSD",1646933201222,0.87921784,2598.5,2598.2,0.69844767]
["bitfinex","ETHUSD",1646933201830,0.87921784,2598.5,2598.4,1.1660042]
["bitfinex","ETHUSD",1646933202030,0.87921784,2598.5,2598.4,1.86445187]
["bitfinex","ETHUSD",1646933202430,0.87921784,2598.8,2598.4,1.86445187]
["bitfinex","ETHUSD",1646933202626,0.7922594,2598.9,2598.5,0.25]
["bitfinex","ETHUSD",1646933202826,0.7922594,2598.9,2598.5,1.21251]
["bitfinex","ETHUSD",1646933203028,0.87871755,2598.7,2598.5,1.21251]
["bitfinex","ETHUSD",1646933203228,0.87871755,2598.6,2598.5,1.21251]
["bitfinex","ETHUSD",1646933203428,0.87871755,2598.8,2598.5,1.21251]
["bitfinex","ETHUSD",1646933204473,0.1358416,2598.4,2598.3,1.92502]
["bitfinex","ETHUSD",1646933204674,0.1358416,2598.4,2598.3,2.64515505]
["bitfinex","ETHUSD",1646933204876,1.01455915,2598.4,2598.3,2.64515505]
["bitfinex","ETHUSD",1646933205374,1.01455915,2598.4,2598.3,3.8053241]
["bitfinex","ETHUSD",1646933205674,1.01455915,2598.4,2598.3,3.08518905]
["bitfinex","ETHUSD",1646933206473,1.01455915,2598.4,2598.3,3.8052816]
["bitfinex","ETHUSD",1646933213283,1.01455915,2598.4,2598.3,7.3052816]
["bitfinex","ETHUSD",1646933214588,1.01455915,2598.4,2598.3,3.8052816]
["bitfinex","ETHUSD",1646933215826,1.01455915,2598.4,2598.3,2.64511255]
["bitfinex","ETHUSD",1646933217127,1.01455915,2598.4,2598.3,3.7148537]
["bitfinex","ETHUSD",1646933217526,1.01455915,2598.4,2598.3,2.64511255]
["bitfinex","ETHUSD",1646933217726,1.01455915,2598.4,2598.3,1.92502]
["bitfinex","ETHUSD",1646933217930,0.05856569,2598.3,2598.2,1.92523]
["bitfinex","ETHUSD",1646933218128,0.93728324,2598.3,2598.2,1.92523]
["bitfinex","ETHUSD",1646933218526,0.93728324,2598.3,2598.1,0.25]
["bitfinex","ETHUSD",1646933218776,0.87871755,2598.2,2598.1,0.25]
["bitfinex","ETHUSD",1646933221581,1.97665012,2598.2,2598.1,0.25]
["bitfinex","ETHUSD",1646933223128,1.26511755,2598.2,2598.1,0.25]
["bitfinex","ETHUSD",1646933224530,1.26511755,2598.2,2597.8,0.25]
["bitfinex","ETHUSD",1646933224531,0.3864,2598.1,2597.8,0.25]
["bitfinex","ETHUSD",1646933224731,1.09855078,2597.9,2597.8,0.25]
["bitfinex","ETHUSD",1646933224931,1.09855078,2597.9,2597.8,0.25377087]
["bitfinex","ETHUSD",1646933224932,1.97726833,2597.9,2597.8,0.25377087]
["bitfinex","ETHUSD",1646933225330,1.26511755,2597.9,2597.8,0.00377087]
["bitfinex","ETHUSD",1646933225841,2.22822755,2597.9,2596.9,0.635]
["bitfinex","ETHUSD",1646933226032,1.09842442,2597.7,2597.0,0.75826761]
["bitfinex","ETHUSD",1646933226275,0.3864,2597.5,2597.0,0.75826761]
["bitfinex","ETHUSD",1646933226476,1.26511755,2597.4,2597.0,0.75826761]
["bitfinex","ETHUSD",1646933226674,0.87871755,2597.3,2597.0,0.75826761]
["bitfinex","ETHUSD",1646933226874,0.87871755,2597.2,2597.1,1.92622]
["bitfinex","ETHUSD",1646933227074,0.87871755,2597.2,2597.1,3.57865039]
["bitfinex","ETHUSD",1646933232130,3.1687745,2597.9,2597.1,3.57865039]
["bitfinex","ETHUSD",1646933232131,1.95472442,2597.9,2597.1,3.57865039]
["bitfinex","ETHUSD",1646933232332,1.2427,2597.9,2597.5,0.96277]
["bitfinex","ETHUSD",1646933232529,0.05618169,2598.0,2597.5,1.21277]
["bitfinex","ETHUSD",1646933233329,0.05618169,2598.0,2597.6,0.00146904]
["bitfinex","ETHUSD",1646933233532,4.6871,2598.2,2597.8,2.0815112]
["bitfinex","ETHUSD",1646933233796,0.2062416,2598.4,2597.8,2.0815112]
["bitfinex","ETHUSD",1646933233987,0.2062416,2598.4,2597.8,6.0425112]
["bitfinex","ETHUSD",1646933234687,0.91826602,2598.4,2597.9,0.96269]
["bitfinex","ETHUSD",1646933234887,0.06081257,2598.3,2597.9,0.96269]
["bitfinex","ETHUSD",1646933235086,0.77283699,2598.3,2597.9,0.96269]
["bitfinex","ETHUSD",1646933235288,0.0544207,2598.2,2597.9,0.96269]
["bitfinex","ETHUSD",1646933235489,0.05552438,2598.1,2597.9,0.96269]
["bitfinex","ETHUSD",1646933236293,0.7675488,2598.1,2597.9,0.96269]
["bitfinex","ETHUSD",1646933236488,0.05518702,2598.0,2597.9,0.96269]
["bitfinex","ETHUSD",1646933236688,0.05518702,2598.0,2597.8,0.96271]
["bitfinex","ETHUSD",1646933236889,0.05518702,2598.0,2597.7,1.92962522]
["bitfinex","ETHUSD",1646933236890,0.44158702,2598.0,2597.7,1.92962522]
["bitfinex","ETHUSD",1646933237089,1.15361144,2598.0,2597.7,1.92962522]
["bitfinex","ETHUSD",1646933237289,0.0585594,2597.9,2597.7,1.92962522]
["bitfinex","ETHUSD",1646933237934,0.0585594,2597.9,2597.7,1.92572]
["bitfinex","ETHUSD",1646933238132,0.0585594,2597.9,2597.7,1.92956323]
["bitfinex","ETHUSD",1646933239034,0.0585594,2597.9,2597.7,1.92572]
["bitfinex","ETHUSD",1646933239239,0.0585594,2597.9,2597.7,1.92956323]
["bitfinex","ETHUSD",1646933240237,0.0585594,2597.9,2597.7,1.92572]
["bitfinex","ETHUSD",1646933240435,0.0585594,2597.9,2597.7,1.92956323]
["bitfinex","ETHUSD",1646933241385,0.0585594,2597.9,2597.7,1.92572]
["bitfinex","ETHUSD",1646933241779,0.0523033,2598.1,2597.7,5.42948556]
["bitfinex","ETHUSD",1646933241980,0.05692547,2598.3,2597.7,5.42948556]
["bitfinex","ETHUSD",1646933242579,0.05692547,2598.3,2597.7,1.92572]
["bitfinex","ETHUSD",1646933242978,0.05692547,2598.3,2597.9,1.01165689]
["bitfinex","ETHUSD",1646933243378,0.05692547,2598.3,2597.9,1.97430689]
["bitfinex","ETHUSD",1646933244182,0.13960642,2598.4,2597.9,1.97430689]
["bitfinex","ETHUSD",1646933244585,0.13960642,2598.4,2597.8,1.9253]
["bitfinex","ETHUSD",1646933245131,0.1358416,2598.4,2597.9,0.96265]
["bitfinex","ETHUSD",1646933245332,0.20516077,2598.4,2597.9,0.96265]
["bitfinex","ETHUSD",1646933245632,0.06727848,2598.2,2597.8,1.9253]
["bitfinex","ETHUSD",1646933245831,0.7793029,2598.2,2597.8,1.9253]
["bitfinex","ETHUSD",1646933246031,0.06727848,2598.2,2597.9,0.96282]
["bitfinex","ETHUSD",1646933247032,0.06727848,2598.2,2597.8,1.9253]
["bitfinex","ETHUSD",1646933248982,0.7793029,2598.2,2597.8,1.9253]
["bitfinex","ETHUSD",1646933249187,0.0650629,2598.1,2597.7,0.96668545]
["bitfinex","ETHUSD",1646933249983,0.0650629,2598.1,2597.7,0.96291]
["bitfinex","ETHUSD",1646933250185,0.0650629,2598.1,2597.7,0.96668535]
["bitfinex","ETHUSD",1646933250384,1.0280129,2598.1,2597.7,0.96668535]
["bitfinex","ETHUSD",1646933250584,0.06320927,2598.0,2597.7,0.96668535]
["bitfinex","ETHUSD",1646933250985,0.06320927,2598.0,2597.7,0.96291]
["bitfinex","ETHUSD",1646933251986,0.06320927,2598.0,2597.6,0.25]
["bitfinex","ETHUSD",1646933252186,0.77112852,2597.9,2597.6,0.25]
["bitfinex","ETHUSD",1646933252459,0.06492358,2597.8,2597.6,0.25]
["bitfinex","ETHUSD",1646933252648,1.67497442,2598.1,2597.7,0.00377555]
["bitfinex","ETHUSD",1646933252847,0.77112809,2598.0,2597.7,0.00377555]
["bitfinex","ETHUSD",1646933253048,0.05308775,2597.9,2597.7,0.00377555]
["bitfinex","ETHUSD",1646933253249,0.77112809,2597.8,2597.7,0.00377555]
["bitfinex","ETHUSD",1646933253446,0.77112809,2597.8,2597.6,0.25]
["bitfinex","ETHUSD",1646933253852,0.77112809,2597.8,2597.7,0.0037755]
["bitfinex","ETHUSD",1646933254754,0.77112809,2597.8,2597.6,0.25]
["bitfinex","ETHUSD",1646933254755,0.06556215,2597.7,2597.6,0.25]
["bitfinex","ETHUSD",1646933254953,0.06556215,2597.7,2597.6,0.25377552]
["bitfinex","ETHUSD",1646933254954,0.77112809,2597.7,2597.6,0.25377552]
["bitfinex","ETHUSD",1646933255454,0.77112809,2597.8,2597.6,0.25377552]
["bitfinex","ETHUSD",1646933255654,0.77112809,2597.7,2597.6,0.25377552]
["bitfinex","ETHUSD",1646933255855,0.77112809,2597.9,2597.6,0.25]
["bitfinex","ETHUSD",1646933256183,1.09842442,2598.0,2597.6,0.25377465]
["bitfinex","ETHUSD",1646933256184,0.77112809,2597.8,2597.6,0.25377465]
["bitfinex","ETHUSD",1646933256385,0.77112809,2597.7,2597.6,0.25377465]
["bitfinex","ETHUSD",1646933256583,1.48315251,2597.9,2597.6,0.25377465]
["bitfinex","ETHUSD",1646933257184,1.48315251,2597.9,2597.6,0.25]
["bitfinex","ETHUSD",1646933257386,1.48315251,2597.9,2597.6,0.25377463]
["bitfinex","ETHUSD",1646933257785,2.44616251,2597.9,2597.6,0.00377463]
["bitfinex","ETHUSD",1646933258086,0.77112809,2597.8,2597.6,0.00377463]
["bitfinex","ETHUSD",1646933258287,0.77112809,2597.8,2597.5,1.92575]
["bitfinex","ETHUSD",1646933258487,0.77112809,2597.8,2597.6,0.00377463]
["bitfinex","ETHUSD",1646933259589,0.77112809,2597.8,2597.5,2.17575]
["bitfinex","ETHUSD",1646933259789,0.77112809,2597.8,2597.6,0.00377478]
["bitfinex","ETHUSD",1646933259790,1.48315251,2597.8,2597.6,0.00377478]
["bitfinex","ETHUSD",1646933260036,0.96301,2597.9,2597.6,0.00377478]
["bitfinex","ETHUSD",1646933260037,0.77112809,2597.7,2597.6,0.00377478]
["bitfinex","ETHUSD",1646933260238,0.71202442,2597.9,2597.6,0.00377478]
["bitfinex","ETHUSD",1646933260239,1.48315251,2597.9,2597.6,0.00377478]
["bitfinex","ETHUSD",1646933260434,1.226,2598.3,2597.6,0.00377478]
["bitfinex","ETHUSD",1646933260435,1.48315251,2598.1,2597.6,0.00377478]
["bitfinex","ETHUSD",1646933260635,1.48315251,2598.1,2597.6,0.80350008]
["bitfinex","ETHUSD",1646933260636,0.77112809,2597.8,2597.6,0.80350008]
["bitfinex","ETHUSD",1646933260845,0.77112809,2597.7,2597.6,0.80350008]
["bitfinex","ETHUSD",1646933261037,0.77112809,2597.7,2597.6,4.30727484]
["bitfinex","ETHUSD",1646933261237,1.226,2598.3,2597.6,0.80727484]
["bitfinex","ETHUSD",1646933261238,1.48315251,2598.1,2597.6,0.80727484]
["bitfinex","ETHUSD",1646933261441,0.77112809,2598.0,2597.6,3.69526484]
["bitfinex","ETHUSD",1646933261636,0.77112809,2597.9,2597.7,0.80350008]
["bitfinex","ETHUSD",1646933261840,0.77112809,2597.8,2597.7,0.80350008]
["bitfinex","ETHUSD",1646933262037,1.226,2598.3,2597.7,0.80350008]
["bitfinex","ETHUSD",1646933262038,1.48315251,2598.1,2597.7,0.80350008]
["bitfinex","ETHUSD",1646933262240,0.77112809,2598.0,2597.7,0.80727481]
["bitfinex","ETHUSD",1646933262636,0.71202442,2598.1,2597.7,0.80727481]
["bitfinex","ETHUSD",1646933263137,0.71202442,2598.1,2597.7,1.76627008]
["bitfinex","ETHUSD",1646933263337,0.71202442,2598.1,2597.8,0.80350008]
["bitfinex","ETHUSD",1646933264289,0.71202442,2598.1,2597.8,2.72901008]
["bitfinex","ETHUSD",1646933264490,0.71202442,2598.1,2597.8,0.23110031]
["bitfinex","ETHUSD",1646933265289,0.77708021,2598.1,2597.8,0.23110031]
["bitfinex","ETHUSD",1646933265491,0.77112809,2598.0,2597.8,0.23110031]
["bitfinex","ETHUSD",1646933265689,0.77112809,2597.9,2597.8,0.23110031]
["bitfinex","ETHUSD",1646933265892,0.77112809,2597.9,2597.8,1.06840967]
["bitfinex","ETHUSD",1646933266689,0.77112809,2597.9,2597.8,0.83730936]
["bitfinex","ETHUSD",1646933266892,0.77112809,2597.9,2597.7,0.96654476]
["bitfinex","ETHUSD",1646933267091,0.77112809,2597.9,2597.7,0.00377476]
["bitfinex","ETHUSD",1646933267092,0.77112809,2597.8,2597.7,0.00377476]
["bitfinex","ETHUSD",1646933267291,1.54140184,2597.8,2597.7,0.00377476]
["bitfinex","ETHUSD",1646933268033,1.54210213,2597.8,2597.5,1.92565]
["bitfinex","ETHUSD",1646933268234,0.77112809,2597.7,2597.6,0.00377473]
["bitfinex","ETHUSD",1646933269136,0.77112809,2597.7,2597.5,1.92565]
["bitfinex","ETHUSD",1646933269336,0.77112809,2597.6,2597.5,1.92942478]
["bitfinex","ETHUSD",1646933269542,0.77112809,2597.6,2597.5,2.77058788]
["bitfinex","ETHUSD",1646933270439,0.77112809,2597.6,2597.5,2.7668131]
["bitfinex","ETHUSD",1646933271688,0.77112809,2597.6,2597.5,6.2668131]
["bitfinex","ETHUSD",1646933271888,0.78068396,2598.1,2597.5,5.42565]
["bitfinex","ETHUSD",1646933272190,0.05309965,2598.2,2597.5,5.88665]
["bitfinex","ETHUSD",1646933272390,0.05309965,2598.2,2597.9,1.14910611]
["bitfinex","ETHUSD",1646933272587,0.05309965,2598.2,2598.0,0.96264]
["bitfinex","ETHUSD",1646933272792,0.19675139,2598.4,2598.0,0.96264]
["bitfinex","ETHUSD",1646933272989,0.13961533,2598.4,2598.0,0.96264]
["bitfinex","ETHUSD",1646933273387,0.00377373,2598.4,2598.0,0.96264]
["bitfinex","ETHUSD",1646933273993,0.06783816,2598.6,2598.0,0.96264]
["bitfinex","ETHUSD",1646933274192,0.00377408,2598.4,2598.0,0.96264]
["bitfinex","ETHUSD",1646933275034,0.06783816,2598.6,2598.1,0.96267]
["bitfinex","ETHUSD",1646933275439,0.00377408,2598.4,2598.1,0.96267]
["bitfinex","ETHUSD",1646933276340,0.06783816,2598.6,2598.1,0.96267]
["bitfinex","ETHUSD",1646933276542,0.00377413,2598.4,2598.1,0.96267]
["bitfinex","ETHUSD",1646933277142,0.00377413,2598.4,2598.2,3.5]
["bitfinex","ETHUSD",1646933277343,0.00377413,2598.4,2598.1,1.92526]
["bitfinex","ETHUSD",1646933277344,0.00377413,2598.4,2598.1,2.38626]
["bitfinex","ETHUSD",1646933277543,1.1305,2598.8,2598.1,2.38626]
["bitfinex","ETHUSD",1646933277743,0.00377411,2598.4,2598.3,1.19067589]
["bitfinex","ETHUSD",1646933277945,0.00377411,2598.4,2598.1,1.92526]
["bitfinex","ETHUSD",1646933278684,0.06415311,2599.0,2598.1,1.92526]
["bitfinex","ETHUSD",1646933278890,0.00377411,2598.4,2598.1,1.92526]
["bitfinex","ETHUSD",1646933279089,0.00377411,2598.4,2598.2,0.96246]
["bitfinex","ETHUSD",1646933279890,0.06415311,2599.0,2598.2,0.96246]
["bitfinex","ETHUSD",1646933280091,0.00377409,2598.4,2598.3,0.96255]
["bitfinex","ETHUSD",1646933280291,0.00377409,2598.4,2598.2,2.88755]
["bitfinex","ETHUSD",1646933280991,0.00377409,2598.4,2598.2,1.92509]
["bitfinex","ETHUSD",1646933281193,0.05892799,2598.8,2598.2,1.92509]
["bitfinex","ETHUSD",1646933281393,0.0037741,2598.4,2598.2,1.92509]
["bitfinex","ETHUSD",1646933281592,0.95375546,2598.4,2598.2,1.92509]
["bitfinex","ETHUSD",1646933281793,1.01938621,2598.4,2598.2,1.92509]
["bitfinex","ETHUSD",1646933281992,1.01938621,2598.4,2598.1,1.92509]
["bitfinex","ETHUSD",1646933281993,0.73766279,2598.3,2598.1,1.92509]
["bitfinex","ETHUSD",1646933282193,0.73766279,2598.3,2597.7,0.0037752]
["bitfinex","ETHUSD",1646933282194,0.0679566,2598.2,2597.7,0.0037752]
["bitfinex","ETHUSD",1646933282446,0.71252643,2598.0,2597.7,1.92576]
["bitfinex","ETHUSD",1646933282636,0.063857,2597.9,2597.7,1.92576]
["bitfinex","ETHUSD",1646933282836,0.73766279,2597.8,2597.7,1.92576]
["bitfinex","ETHUSD",1646933283041,1.51404622,2597.9,2597.7,1.92576]
["bitfinex","ETHUSD",1646933283236,0.94998136,2598.2,2597.7,1.92576]
["bitfinex","ETHUSD",1646933283237,0.79395744,2597.8,2597.7,1.92576]
["bitfinex","ETHUSD",1646933283436,0.79395744,2597.8,2597.7,2.77276925]
["bitfinex","ETHUSD",1646933284643,0.79395744,2597.8,2597.7,1.92576]
["bitfinex","ETHUSD",1646933284843,0.79395744,2597.8,2597.7,2.77280958]
["bitfinex","ETHUSD",1646933285043,0.79395744,2597.8,2597.7,1.92576]
["bitfinex","ETHUSD",1646933285243,0.79395744,2597.8,2597.7,2.77285594]
["bitfinex","ETHUSD",1646933285444,0.79395744,2597.8,2597.7,1.92576]
["bitfinex","ETHUSD",1646933285648,0.79395744,2597.8,2597.7,2.77288058]
["bitfinex","ETHUSD",1646933285944,0.79395744,2597.8,2597.7,2.77290213]
["bitfinex","ETHUSD",1646933286184,0.79395744,2597.8,2597.7,2.7729776]
["bitfinex","ETHUSD",1646933286388,0.79395744,2597.8,2597.7,2.77319474]
["bitfinex","ETHUSD",1646933286585,0.79395744,2597.8,2597.7,1.92576]
["bitfinex","ETHUSD",1646933287287,0.79395744,2597.8,2597.7,2.7673536]
["bitfinex","ETHUSD",1646933287485,0.79395744,2597.8,2597.7,1.92576]
["bitfinex","ETHUSD",1646933287685,0.79395744,2597.8,2597.7,2.76593324]
["bitfinex","ETHUSD",1646933287886,0.79395744,2597.8,2597.7,1.92447096]
["bitfinex","ETHUSD",1646933288086,0.79395744,2597.8,2597.7,2.76594674]
["bitfinex","ETHUSD",1646933288292,0.79395744,2597.8,2597.7,1.92447096]
["bitfinex","ETHUSD",1646933288487,0.79395744,2597.8,2597.7,2.76591768]
["bitfinex","ETHUSD",1646933288687,0.79395744,2597.8,2597.7,1.92447096]
["bitfinex","ETHUSD",1646933288891,0.79395744,2597.8,2597.7,2.76585899]
["bitfinex","ETHUSD",1646933289190,0.73766279,2597.8,2597.7,1.92447096]
["bitfinex","ETHUSD",1646933289391,1.45018922,2598.0,2597.7,2.76582869]
["bitfinex","ETHUSD",1646933289592,1.45018922,2598.0,2597.7,0.23022529]
["bitfinex","ETHUSD",1646933290244,1.45018922,2598.0,2597.8,0.87290172]
["bitfinex","ETHUSD",1646933290443,1.45018922,2598.0,2597.8,1.83577172]
["bitfinex","ETHUSD",1646933290643,0.73766279,2597.9,2597.8,0.96287]
["bitfinex","ETHUSD",1646933290846,0.73766279,2597.9,2597.8,1.83567078]
["bitfinex","ETHUSD",1646933302987,0.71252643,2597.9,2597.7,0.00378107]
["bitfinex","ETHUSD",1646933303186,1.45018922,2597.9,2597.7,0.00378107]
["bitfinex","ETHUSD",1646933303387,0.73766279,2597.8,2597.7,0.00378107]
["bitfinex","ETHUSD",1646933303791,0.73766279,2597.8,2597.7,0.88284585]
["bitfinex","ETHUSD",1646933303992,0.73766279,2597.8,2597.7,0.87906478]
["bitfinex","ETHUSD",1646933304392,1.45018922,2597.8,2597.6,0.25377222]
["bitfinex","ETHUSD",1646933304792,0.73766279,2597.7,2597.6,0.25377222]
["bitfinex","ETHUSD",1646933305038,0.73766279,2597.7,2597.6,1.12924271]
["bitfinex","ETHUSD",1646933305438,0.73766279,2597.7,2597.6,1.13301495]
["bitfinex","ETHUSD",1646933305636,0.73766279,2597.7,2597.6,0.25377224]
["bitfinex","ETHUSD",1646933305837,0.73766279,2597.7,2597.6,0.00377224]
["bitfinex","ETHUSD",1646933306037,1.70080279,2597.7,2597.6,0.00377224]
["bitfinex","ETHUSD",1646933306242,2.41373611,2597.7,2597.1,0.87941311]
["bitfinex","ETHUSD",1646933306437,1.70079799,2597.6,2597.1,0.87941311]
["bitfinex","ETHUSD",1646933306640,0.73766279,2597.5,2597.1,0.87941311]
["bitfinex","ETHUSD",1646933306938,0.73766279,2597.4,2597.1,0.87941311]
["bitfinex","ETHUSD",1646933307140,0.73766279,2597.3,2597.1,0.87941311]
["bitfinex","ETHUSD",1646933307337,0.73766279,2597.2,2597.1,0.87941311]
["bitfinex","ETHUSD",1646933307737,0.73766279,2597.2,2597.1,0.88306379]
["bitfinex","ETHUSD",1646933308801,0.73766279,2597.2,2597.1,0.87941311]
["bitfinex","ETHUSD",1646933308997,0.73766279,2597.2,2597.1,1.90167069]
["bitfinex","ETHUSD",1646933309199,1.25375,2597.8,2597.1,1.90167069]
["bitfinex","ETHUSD",1646933309397,1.25375,2597.8,2597.2,0.87941311]
["bitfinex","ETHUSD",1646933309398,0.69995819,2597.7,2597.2,0.87941311]
["bitfinex","ETHUSD",1646933310197,0.69995819,2597.7,2597.3,0.00377665]
["bitfinex","ETHUSD",1646933310399,0.69995819,2597.7,2597.3,0.88318976]
["bitfinex","ETHUSD",1646933310597,0.69995819,2597.7,2597.4,1.84224311]
["bitfinex","ETHUSD",1646933310797,0.69995819,2597.7,2597.5,0.87941311]
["bitfinex","ETHUSD",1646933311000,0.69995819,2597.7,2597.6,0.87941311]
["bitfinex","ETHUSD",1646933311200,0.69995819,2597.7,2597.4,0.87866946]
["bitfinex","ETHUSD",1646933311405,0.69995819,2597.7,2597.5,0.87866946]
["bitfinex","ETHUSD",1646933311899,0.69985587,2597.6,2597.5,2.80430946]
["bitfinex","ETHUSD",1646933312102,1.41279532,2598.1,2597.5,2.80430946]
["bitfinex","ETHUSD",1646933312300,0.69987924,2598.0,2597.6,0.87866946]
["bitfinex","ETHUSD",1646933312540,0.69987924,2597.9,2597.6,0.87866946]
["bitfinex","ETHUSD",1646933312741,0.69987924,2597.8,2597.6,0.87866946]
["bitfinex","ETHUSD",1646933312938,0.69987924,2597.7,2597.6,0.87866946]
["bitfinex","ETHUSD",1646933313142,1.41281256,2598.1,2597.6,0.87866946]
["bitfinex","ETHUSD",1646933313341,1.47057474,2598.0,2597.7,0.96296]
["bitfinex","ETHUSD",1646933313540,0.76565977,2597.9,2597.8,0.87867009]
["bitfinex","ETHUSD",1646933313742,0.66493335,2597.6,2597.5,2.17564]
["bitfinex","ETHUSD",1646933313946,0.66493335,2597.6,2597.5,3.07600971]
["bitfinex","ETHUSD",1646933314142,1.36481259,2597.6,2597.5,3.07600971]
["bitfinex","ETHUSD",1646933314742,1.36481259,2597.6,2597.5,3.07223251]
["bitfinex","ETHUSD",1646933320542,0.66493335,2597.6,2597.5,3.07223251]
["bitfinex","ETHUSD",1646933321647,0.05237228,2598.2,2597.5,4.74340314]
["bitfinex","ETHUSD",1646933321842,0.66949694,2598.1,2597.7,0.96259]
["bitfinex","ETHUSD",1646933322043,0.66949694,2598.1,2597.8,3.28249251]
["bitfinex","ETHUSD",1646933322241,0.06697781,2598.6,2597.9,0.89659251]
["bitfinex","ETHUSD",1646933322441,0.00377203,2598.4,2598.0,0.711]
["bitfinex","ETHUSD",1646933322642,0.00377203,2598.4,2598.3,1.17565039]
["bitfinex","ETHUSD",1646933322842,0.00377203,2598.4,2598.3,2.0722429]
["bitfinex","ETHUSD",1646933323046,0.00377203,2598.4,2598.3,0.89659251]
["bitfinex","ETHUSD",1646933323344,0.6692053,2598.5,2598.3,0.89659251]
["bitfinex","ETHUSD",1646933323544,0.67297799,2598.5,2598.3,0.89659251]
["bitfinex","ETHUSD",1646933324296,0.6692053,2598.5,2598.3,0.89659251]
["bitfinex","ETHUSD",1646933324693,0.67297796,2598.5,2598.3,0.89659251]
["bitfinex","ETHUSD",1646933325591,0.6692053,2598.5,2598.3,0.89659251]
["bitfinex","ETHUSD",1646933325792,0.67297795,2598.5,2598.3,0.89659251]
["bitfinex","ETHUSD",1646933326592,0.06128223,2598.4,2598.3,0.89659251]
["bitfinex","ETHUSD",1646933326793,0.73048753,2598.4,2598.2,0.96235]
["bitfinex","ETHUSD",1646933326995,0.7237084,2598.3,2598.1,1.9247]
["bitfinex","ETHUSD",1646933327193,0.72851279,2598.2,2598.1,1.9247]
["bitfinex","ETHUSD",1646933327454,0.6692053,2598.2,2598.1,2.83117826]
["bitfinex","ETHUSD",1646933327843,0.9628042,2598.4,2598.1,2.83117826]
["bitfinex","ETHUSD",1646933327844,0.6692053,2598.3,2598.1,2.83117826]
["bitfinex","ETHUSD",1646933328044,0.6692053,2598.3,2598.2,0.90647826]
["bitfinex","ETHUSD",1646933328645,0.6692053,2598.3,2598.1,0.90647826]
["bitfinex","ETHUSD",1646933332991,1.3490758,2598.6,2598.1,0.90647826]
["bitfinex","ETHUSD",1646933333191,0.00377267,2598.4,2598.1,2.83173826]
["bitfinex","ETHUSD",1646933333391,0.00377267,2598.4,2598.2,0.90647826]
["bitfinex","ETHUSD",1646933333996,0.66800981,2598.5,2598.2,0.90647826]
["bitfinex","ETHUSD",1646933334196,0.0037727,2598.4,2598.2,0.90647826]
["bitfinex","ETHUSD",1646933334396,0.0037727,2598.4,2598.2,2.83173826]
["bitfinex","ETHUSD",1646933334597,5.9269,2598.7,2598.4,0.00058241]
["bitfinex","ETHUSD",1646933334796,0.66792826,2598.6,2598.4,0.00058241]
["bitfinex","ETHUSD",1646933335247,0.3864,2599.1,2598.4,0.00058241]
["bitfinex","ETHUSD",1646933335248,1.5852,2599.1,2598.4,0.00058241]
["bitfinex","ETHUSD",1646933335445,0.66775622,2599.0,2598.4,0.00058241]
["bitfinex","ETHUSD",1646933335643,0.66775622,2599.0,2598.4,0.90706067]
["bitfinex","ETHUSD",1646933336547,0.66775622,2599.0,2598.4,2.02638708]
["bitfinex","ETHUSD",1646933336747,0.66775622,2599.0,2598.5,0.90647826]
["bitfinex","ETHUSD",1646933337049,0.66775622,2599.0,2598.5,5.36901826]
["bitfinex","ETHUSD",1646933337248,0.66775622,2599.0,2598.6,0.90647826]
["bitfinex","ETHUSD",1646933337447,0.05817213,2598.9,2598.6,3.08128826]
["bitfinex","ETHUSD",1646933337653,0.05817213,2598.9,2598.7,0.90647826]
["bitfinex","ETHUSD",1646933337849,0.06174458,2599.1,2598.7,0.90647826]
["bitfinex","ETHUSD",1646933338047,0.06696625,2598.9,2598.7,0.90647826]
["bitfinex","ETHUSD",1646933338447,0.0665021,2599.1,2598.7,0.90647826]
["bitfinex","ETHUSD",1646933338695,0.66704294,2599.0,2598.7,0.90647826]
["bitfinex","ETHUSD",1646933338902,0.05424371,2598.9,2598.7,0.90647826]
["bitfinex","ETHUSD",1646933339101,0.0580152,2598.9,2598.7,1.86888826]
["bitfinex","ETHUSD",1646933339301,0.00377149,2598.9,2598.7,0.96241]
["bitfinex","ETHUSD",1646933339702,0.06213418,2598.9,2598.7,0.96241]
["bitfinex","ETHUSD",1646933339904,0.05836269,2598.9,2598.7,0.96241]
["bitfinex","ETHUSD",1646933340306,0.06231522,2598.9,2598.7,0.96241]
["bitfinex","ETHUSD",1646933340503,0.06231522,2598.9,2598.8,0.90281722]
["bitfinex","ETHUSD",1646933340703,0.06231522,2598.9,2598.8,0.90280879]
["bitfinex","ETHUSD",1646933341107,0.05836269,2598.9,2598.8,0.90280879]
["bitfinex","ETHUSD",1646933341303,0.3864,2599.2,2598.9,0.96238]
["bitfinex","ETHUSD",1646933341304,0.06590447,2599.2,2598.9,0.96238]
["bitfinex","ETHUSD",1646933341506,0.00395251,2599.0,2598.9,0.96238]
["bitfinex","ETHUSD",1646933341703,0.00395251,2599.0,2598.9,1.86490183]
["bitfinex","ETHUSD",1646933342105,0.00395251,2599.0,2598.9,6.55692274]
["bitfinex","ETHUSD",1646933342304,0.00395251,2599.0,2598.9,3.05692274]
["bitfinex","ETHUSD",1646933342544,0.06306597,2599.6,2599.3,1.19757522]
["bitfinex","ETHUSD",1646933342744,0.01580745,2599.5,2599.3,2.15981522]
["bitfinex","ETHUSD",1646933343642,0.06306597,2599.6,2599.3,2.15981522]
["bitfinex","ETHUSD",1646933344047,0.00374444,2599.5,2599.3,2.15981522]
["bitfinex","ETHUSD",1646933344847,0.06306597,2599.6,2599.3,2.15981522]
["bitfinex","ETHUSD",1646933345247,0.06769956,2599.8,2599.3,2.15981522]
["bitfinex","ETHUSD",1646933345650,0.06769956,2599.8,2599.3,0.96224]
["bitfinex","ETHUSD",1646933347499,0.00394923,2599.7,2599.3,0.96224]
["bitfinex","ETHUSD",1646933348302,0.06769956,2599.8,2599.3,0.96224]
["bitfinex","ETHUSD",1646933348699,0.00394925,2599.6,2599.3,0.96224]
["bitfinex","ETHUSD",1646933349500,0.06769956,2599.8,2599.3,0.96224]
["bitfinex","ETHUSD",1646933349700,0.108558,2599.8,2599.3,4.46224]
["bitfinex","ETHUSD",1646933349950,0.00394928,2599.6,2599.4,0.89759157]
["bitfinex","ETHUSD",1646933350140,0.00394928,2599.6,2599.5,3.5]
["bitfinex","ETHUSD",1646933350341,12.7847,2600.1,2599.6,0.95794072]
["bitfinex","ETHUSD",1646933350542,0.04425869,2600.0,2599.7,5.35871915]
["bitfinex","ETHUSD",1646933350741,0.04425869,2600.0,2599.8,0.89653634]
["bitfinex","ETHUSD",1646933350947,2.4656,2600.5,2599.9,3.5]
["bitfinex","ETHUSD",1646933350948,0.05613993,2600.4,2599.9,3.5]
["bitfinex","ETHUSD",1646933351140,0.05613993,2600.4,2599.9,3.75]
["bitfinex","ETHUSD",1646933351542,0.04894108,2600.6,2600.1,0.96182]
["bitfinex","ETHUSD",1646933351741,0.04894108,2600.6,2600.1,4.46182]
["bitfinex","ETHUSD",1646933351943,0.04894108,2600.6,2600.2,3.5]
["bitfinex","ETHUSD",1646933352242,6.90017541,2600.9,2600.8,0.98351169]
["bitfinex","ETHUSD",1646933352443,0.00897541,2600.9,2600.8,0.98351169]
["bitfinex","ETHUSD",1646933352644,0.05113618,2601.0,2600.8,0.98351169]
["bitfinex","ETHUSD",1646933353044,0.05060408,2601.2,2600.7,0.96162]
["bitfinex","ETHUSD",1646933353244,0.05060408,2601.2,2600.5,1.92323]
["bitfinex","ETHUSD",1646933353555,0.05060408,2601.2,2599.5,2.88537]
["bitfinex","ETHUSD",1646933353556,3.3864,2601.0,2599.5,2.88537]
["bitfinex","ETHUSD",1646933353752,3.3864,2601.0,2598.9,1.2511476]
["bitfinex","ETHUSD",1646933353753,3.0,2600.3,2598.9,1.2511476]
["bitfinex","ETHUSD",1646933353949,1.5204,2600.2,2599.3,5.96205488]
["bitfinex","ETHUSD",1646933354152,0.3864,2599.8,2599.3,7.88687488]
["bitfinex","ETHUSD",1646933354348,0.05973957,2599.7,2599.3,7.88687488]
["bitfinex","ETHUSD",1646933354750,4.25494,2599.8,2599.7,0.00660704]
["bitfinex","ETHUSD",1646933354948,0.75494,2599.8,2599.7,0.00660704]
["bitfinex","ETHUSD",1646933356154,0.6864,2599.8,2599.7,0.00660704]
["bitfinex","ETHUSD",1646933356352,1.3488874,2600.0,2599.7,0.00660704]
["bitfinex","ETHUSD",1646933356555,0.19393037,2600.1,2599.7,0.00660704]
["bitfinex","ETHUSD",1646933356556,0.9622549,2600.1,2599.7,0.00660704]
["bitfinex","ETHUSD",1646933356753,5.85419997,2600.2,2599.7,0.00660704]
["bitfinex","ETHUSD",1646933357154,5.85419997,2600.2,2599.7,0.01063448]
["bitfinex","ETHUSD",1646933357354,0.3864,2600.1,2599.7,0.01063448]
["bitfinex","ETHUSD",1646933357556,0.3864,2600.1,2599.7,0.97288448]
["bitfinex","ETHUSD",1646933357755,15.6764,2600.1,2599.7,0.97288448]
["bitfinex","ETHUSD",1646933357958,12.2449,2600.1,2599.7,0.97288448]
["bitfinex","ETHUSD",1646933358156,16.0449,2600.1,2599.7,0.96885704]
["bitfinex","ETHUSD",1646933358358,13.5449,2600.1,2599.8,0.00118656]
["bitfinex","ETHUSD",1646933358559,0.06848,2600.0,2599.8,0.00118656]
["bitfinex","ETHUSD",1646933358763,0.3864,2599.9,2599.8,0.00118656]
["bitfinex","ETHUSD",1646933358958,3.8864,2599.9,2599.8,0.00118656]
["bitfinex","ETHUSD",1646933359164,4.1864,2599.9,2599.7,0.00660704]
["bitfinex","ETHUSD",1646933359359,3.8864,2599.8,2599.7,0.00660704]
["bitfinex","ETHUSD",1646933359560,3.8864,2599.8,2599.7,0.00779363]
["bitfinex","ETHUSD",1646933359760,3.95491,2599.8,2599.7,0.00779363]
["bitfinex","ETHUSD",1646933360182,3.8864,2599.8,2599.7,0.00779363]
["bitfinex","ETHUSD",1646933360365,3.8864,2599.8,2599.7,0.00660704]
["bitfinex","ETHUSD",1646933361190,0.3864,2599.8,2599.7,0.00660704]
["bitfinex","ETHUSD",1646933361401,1.30215,2599.9,2599.7,0.00660704]
["bitfinex","ETHUSD",1646933361598,0.9623761,2600.0,2599.7,0.00660704]
["bitfinex","ETHUSD",1646933361797,2.6576062,2600.1,2599.7,0.00660704]
["bitfinex","ETHUSD",1646933362697,1.6953,2600.1,2599.7,2.08612036]
["bitfinex","ETHUSD",1646933363102,0.4617,2600.1,2599.8,0.00385095]
["bitfinex","ETHUSD",1646933363299,0.4617,2600.1,2599.8,1.92822095]
["bitfinex","ETHUSD",1646933364007,0.4617,2600.1,2599.8,1.92437]
["bitfinex","ETHUSD",1646933364402,0.4617,2600.1,2599.8,1.92822092]
["bitfinex","ETHUSD",1646933365253,1.1574,2600.4,2599.9,11.0]
["bitfinex","ETHUSD",1646933365460,7.2289,2600.8,2600.0,2.79019877]
["bitfinex","ETHUSD",1646933365653,0.04224117,2600.9,2600.1,0.86445667]
["bitfinex","ETHUSD",1646933365852,0.00374516,2601.0,2600.2,0.85904885]
["bitfinex","ETHUSD",1646933366051,0.00374516,2601.0,2600.3,0.85643865]
["bitfinex","ETHUSD",1646933366251,0.00374516,2601.0,2600.3,0.07638462]
["bitfinex","ETHUSD",1646933366453,5.79740531,2601.3,2600.4,3.18143481]
["bitfinex","ETHUSD",1646933366658,5.796,2601.3,2600.6,0.09059816]
["bitfinex","ETHUSD",1646933366855,0.0037458,2601.0,2600.6,0.09059816]
["bitfinex","ETHUSD",1646933367654,5.796,2601.3,2600.8,0.96156]
["bitfinex","ETHUSD",1646933367855,4.6682,2601.3,2601.1,1.01230237]
["bitfinex","ETHUSD",1646933368057,2.33749882,2601.6,2601.1,1.01230237]
["bitfinex","ETHUSD",1646933368458,0.04319882,2601.6,2601.1,1.01230237]
["bitfinex","ETHUSD",1646933370100,1.06854,2601.8,2601.5,0.95286389]
["bitfinex","ETHUSD",1646933370101,1.0,2601.8,2601.5,0.95286389]
["bitfinex","ETHUSD",1646933370304,0.04246799,2602.0,2601.5,0.95286389]
["bitfinex","ETHUSD",1646933370506,7.08700531,2602.1,2601.5,0.95286389]
["bitfinex","ETHUSD",1646933370507,4.6682,2602.1,2601.5,0.95286389]
["bitfinex","ETHUSD",1646933370702,1.0,2602.2,2601.6,0.07365409]
["bitfinex","ETHUSD",1646933371102,1.0,2602.2,2601.6,3.57365409]
["bitfinex","ETHUSD",1646933371304,1.0,2602.2,2601.8,0.07163188]
["bitfinex","ETHUSD",1646933371505,7.4786,2602.5,2601.8,3.95803188]
["bitfinex","ETHUSD",1646933371808,2.2128,2602.6,2601.9,0.08146071]
["bitfinex","ETHUSD",1646933372001,2.2128,2602.6,2601.8,0.3864]
["bitfinex","ETHUSD",1646933372458,2.2128,2602.6,2602.5,1.16634356]
["bitfinex","ETHUSD",1646933372644,1.0,2602.6,2602.5,1.16634356]
["bitfinex","ETHUSD",1646933374049,1.0,2602.6,2602.4,0.96117]
["bitfinex","ETHUSD",1646933374250,1.0,2602.6,2602.3,1.92233]
["bitfinex","ETHUSD",1646933374651,1.0,2602.6,2602.3,0.23090465]
["bitfinex","ETHUSD",1646933375050,1.00383964,2602.6,2602.3,0.23090465]
["bitfinex","ETHUSD",1646933375451,0.00383964,2602.6,2602.3,0.23090465]
["bitfinex","ETHUSD",1646933375851,0.05111444,2602.6,2602.3,0.23090465]
["bitfinex","ETHUSD",1646933376050,1.3951248,2602.6,2602.3,0.23090465]
["bitfinex","ETHUSD",1646933376292,0.42774892,2602.5,2602.0,1.92283]
["bitfinex","ETHUSD",1646933376493,13.7166216,2602.6,2602.0,1.92283]
["bitfinex","ETHUSD",1646933376494,0.04449746,2602.4,2602.0,1.92283]
["bitfinex","ETHUSD",1646933377496,0.00374201,2602.3,2602.0,1.92283]
["bitfinex","ETHUSD",1646933378496,0.04449746,2602.4,2602.0,1.92283]
["bitfinex","ETHUSD",1646933378901,0.00374203,2602.3,2602.0,1.92283]
["bitfinex","ETHUSD",1646933379604,0.04449746,2602.4,2602.0,1.92283]
["bitfinex","ETHUSD",1646933379954,0.00375634,2602.3,2602.0,1.92283]
["bitfinex","ETHUSD",1646933380847,0.04449746,2602.4,2602.0,1.92283]
["bitfinex","ETHUSD",1646933381248,0.00375634,2602.3,2602.0,1.92283]
["bitfinex","ETHUSD",1646933381648,0.00375634,2602.3,2602.1,0.08816198]
["bitfinex","ETHUSD",1646933381847,0.00375634,2602.3,2602.1,1.04934198]
["bitfinex","ETHUSD",1646933382352,0.0512149,2602.9,2602.1,1.04934198]
["bitfinex","ETHUSD",1646933382647,0.01502302,2602.7,2602.5,1.12326652]
["bitfinex","ETHUSD",1646933382851,0.01502302,2602.7,2602.4,0.07712854]
["bitfinex","ETHUSD",1646933383449,8.18015454,2603.1,2602.4,0.07712854]
["bitfinex","ETHUSD",1646933383692,0.00253455,2602.7,2602.4,0.07712854]
["bitfinex","ETHUSD",1646933383896,0.00253455,2602.7,2602.3,1.92237]
["bitfinex","ETHUSD",1646933384095,0.00253455,2602.7,2602.3,1.07321146]
["bitfinex","ETHUSD",1646933384494,0.0463003,2603.0,2602.3,1.07321146]
["bitfinex","ETHUSD",1646933384694,1.9689737,2603.0,2602.2,0.192]
["bitfinex","ETHUSD",1646933384902,0.00246471,2602.8,2602.1,2.01190532]
["bitfinex","ETHUSD",1646933385299,0.04499551,2602.8,2602.1,2.01190532]
["bitfinex","ETHUSD",1646933385699,2.3515589,2602.8,2602.1,1.92249]
["bitfinex","ETHUSD",1646933385900,0.04400961,2602.6,2602.1,1.92249]
["bitfinex","ETHUSD",1646933386899,1.00538031,2602.6,2602.0,1.9037595]
["bitfinex","ETHUSD",1646933387100,1.00538031,2602.6,2602.1,0.00149083]
["bitfinex","ETHUSD",1646933387301,0.05051126,2602.5,2602.1,0.00149083]
["bitfinex","ETHUSD",1646933388075,0.05051126,2602.5,2602.0,0.9423995]
["bitfinex","ETHUSD",1646933388276,0.05051126,2602.5,2602.1,0.96132]
["bitfinex","ETHUSD",1646933388476,0.05051126,2602.5,2602.1,0.96533014]
["bitfinex","ETHUSD",1646933389180,1.3477745,2602.6,2602.1,0.96533014]
["bitfinex","ETHUSD",1646933389379,1.3477745,2602.6,2601.9,1.92262]
["bitfinex","ETHUSD",1646933389380,1.34784,2602.6,2601.9,1.92262]
["bitfinex","ETHUSD",1646933389576,0.0490614,2602.5,2602.1,0.00401014]
["bitfinex","ETHUSD",1646933390578,0.0490614,2602.5,2601.9,1.92262]
["bitfinex","ETHUSD",1646933390778,0.0490614,2602.5,2602.1,0.00370849]
["bitfinex","ETHUSD",1646933391078,0.3864,2602.4,2602.1,0.00370849]
["bitfinex","ETHUSD",1646933391312,0.05030611,2602.3,2602.1,0.00370849]
["bitfinex","ETHUSD",1646933391607,0.3864,2602.2,2602.1,0.00370849]
["bitfinex","ETHUSD",1646933391806,0.3864,2602.2,2601.3,0.27126419]
["bitfinex","ETHUSD",1646933392009,0.3864,2601.8,2601.2,0.59891365]
["bitfinex","ETHUSD",1646933392308,0.05073004,2601.6,2601.2,0.59891365]
["bitfinex","ETHUSD",1646933392509,0.04818212,2601.5,2601.2,0.59891365]
["bitfinex","ETHUSD",1646933392709,0.04818212,2601.5,2600.6,0.08742398]
["bitfinex","ETHUSD",1646933393307,0.04818212,2601.5,2600.9,1.92334]
["bitfinex","ETHUSD",1646933394411,0.04818212,2601.5,2601.1,0.00375585]
["bitfinex","ETHUSD",1646933394611,0.04818212,2601.5,2601.1,0.96544585]
["bitfinex","ETHUSD",1646933395257,0.04818212,2601.5,2600.9,1.92334]
["bitfinex","ETHUSD",1646933395651,1.00994492,2601.5,2601.2,0.00375581]
["bitfinex","ETHUSD",1646933395852,0.3,2601.4,2601.2,0.00375581]
["bitfinex","ETHUSD",1646933396052,0.04494211,2601.3,2601.2,0.00375581]
["bitfinex","ETHUSD",1646933396252,0.3,2601.4,2601.3,0.00106829]
["bitfinex","ETHUSD",1646933396653,0.02893171,2601.0,2600.9,0.96181]
["bitfinex","ETHUSD",1646933401703,0.02893171,2601.0,2600.8,0.00348938]
["bitfinex","ETHUSD",1646933401908,1.34843,2600.9,2600.8,0.00348938]
["bitfinex","ETHUSD",1646933402103,0.96203,2600.9,2600.8,8.938e-05]
["bitfinex","ETHUSD",1646933402303,17.08005899,2600.9,2600.8,8.938e-05]
["bitfinex","ETHUSD",1646933402543,0.04298226,2600.8,2600.5,5.96205488]
["bitfinex","ETHUSD",1646933402746,0.11149226,2600.8,2600.5,5.96205488]
["bitfinex","ETHUSD",1646933402943,0.06851,2600.8,2600.5,0.96197]
["bitfinex","ETHUSD",1646933403248,0.02893171,2601.0,2600.5,0.96197]
["bitfinex","ETHUSD",1646933404550,1.0,2600.6,2600.5,0.96197]
["bitfinex","ETHUSD",1646933404750,0.02893171,2601.0,2600.5,0.96197]
["bitfinex","ETHUSD",1646933406591,0.02893171,2601.0,2600.6,0.00390574]
["bitfinex","ETHUSD",1646933407393,0.02893171,2601.0,2600.7,0.07076481]
["bitfinex","ETHUSD",1646933407596,0.02893171,2601.0,2600.8,0.76408261]
["bitfinex","ETHUSD",1646933407793,0.02893171,2601.0,2600.8,2.7769155]
["bitfinex","ETHUSD",1646933407993,0.02893171,2601.0,2600.9,0.76408261]
["bitfinex","ETHUSD",1646933409401,0.02893171,2601.0,2600.9,1.28096081]
["bitfinex","ETHUSD",1646933411063,0.02893171,2601.0,2600.9,4.78096081]
["bitfinex","ETHUSD",1646933411453,0.02893171,2601.0,2600.9,1.28096081]
["bitfinex","ETHUSD",1646933411652,0.00140531,2601.6,2601.0,0.3864]
["bitfinex","ETHUSD",1646933411858,0.00140531,2602.0,2601.1,4.65048261]
["bitfinex","ETHUSD",1646933412057,0.06854,2602.1,2601.8,1.22276583]
["bitfinex","ETHUSD",1646933412058,0.80792814,2602.1,2601.8,1.22276583]
["bitfinex","ETHUSD",1646933412256,1.0,2602.2,2601.9,0.84156289]
["bitfinex","ETHUSD",1646933412452,0.06847,2602.6,2602.0,0.83548801]
["bitfinex","ETHUSD",1646933412453,0.00392762,2602.4,2602.0,0.83548801]
["bitfinex","ETHUSD",1646933412652,0.00392762,2602.4,2602.1,0.83354067]
["bitfinex","ETHUSD",1646933412854,0.00392762,2602.4,2602.2,0.8359716]
["bitfinex","ETHUSD",1646933413153,0.00392762,2602.4,2602.2,0.07188899]
["bitfinex","ETHUSD",1646933413357,0.8159789,2602.6,2602.3,0.75093091]
["bitfinex","ETHUSD",1646933413558,6.00368385,2603.1,2602.4,0.07291124]
["bitfinex","ETHUSD",1646933413559,0.0684,2602.9,2602.4,0.07291124]
["bitfinex","ETHUSD",1646933413808,0.01006681,2602.8,2602.5,0.75093091]
["bitfinex","ETHUSD",1646933414002,0.01006681,2602.8,2602.6,1.03757765]
["bitfinex","ETHUSD",1646933414202,0.01006681,2602.8,2602.6,0.96109]
["bitfinex","ETHUSD",1646933414601,0.9611678,2603.2,2602.7,0.5168782]
["bitfinex","ETHUSD",1646933414803,0.81572406,2603.1,2602.7,0.5168782]
["bitfinex","ETHUSD",1646933415002,0.00251708,2602.8,2602.7,0.5168782]
["bitfinex","ETHUSD",1646933415706,0.81572406,2603.0,2602.7,0.5168782]
["bitfinex","ETHUSD",1646933416207,0.00251708,2602.9,2602.7,0.5168782]
["bitfinex","ETHUSD",1646933416503,0.00251708,2602.9,2602.6,0.94197621]
["bitfinex","ETHUSD",1646933417004,0.81572406,2603.0,2602.6,0.94197621]
["bitfinex","ETHUSD",1646933417206,12.83544566,2603.3,2602.7,3.58219019]
["bitfinex","ETHUSD",1646933417207,0.0039999,2602.9,2602.7,3.58219019]
["bitfinex","ETHUSD",1646933417461,0.0039999,2602.9,2602.8,0.08061805]
["bitfinex","ETHUSD",1646933418147,1.1873,2603.4,2602.8,0.08061805]
["bitfinex","ETHUSD",1646933418448,0.00399985,2603.0,2602.9,1.92205]
["bitfinex","ETHUSD",1646933418860,0.00399985,2603.0,2602.8,0.08061805]
["bitfinex","ETHUSD",1646933419055,0.00399985,2603.0,2602.7,0.96101]
["bitfinex","ETHUSD",1646933419455,0.8222106,2603.2,2602.7,0.96101]
["bitfinex","ETHUSD",1646933419657,12.6122106,2603.2,2602.7,0.96101]
["bitfinex","ETHUSD",1646933419961,12.6122106,2603.2,2602.8,1.0]
["bitfinex","ETHUSD",1646933419962,12.18039982,2603.0,2602.8,1.0]
["bitfinex","ETHUSD",1646933420157,12.61191277,2602.9,2602.2,10.05952688]
["bitfinex","ETHUSD",1646933420356,12.09,2602.9,2602.2,10.05952688]
["bitfinex","ETHUSD",1646933420760,0.3,2602.9,2602.2,10.05952688]
["bitfinex","ETHUSD",1646933420956,0.00400002,2602.7,2602.3,1.92253]
["bitfinex","ETHUSD",1646933421197,0.00400002,2602.7,2602.4,0.07067811]
["bitfinex","ETHUSD",1646933421796,1.26134,2602.9,2602.4,0.07067811]
["bitfinex","ETHUSD",1646933422198,0.00386501,2602.7,2602.4,1.03190811]
["bitfinex","ETHUSD",1646933422498,0.00386501,2602.7,2602.6,0.08979358]
["bitfinex","ETHUSD",1646933423097,0.00140531,2603.3,2602.6,0.08979358]
["bitfinex","ETHUSD",1646933423298,0.00379078,2602.8,2602.7,0.96117]
["bitfinex","ETHUSD",1646933423497,0.00379078,2602.8,2602.6,2.01204358]
["bitfinex","ETHUSD",1646933423699,0.00379078,2602.8,2602.7,0.07722278]
["bitfinex","ETHUSD",1646933424304,0.96115,2603.3,2602.7,0.07722278]
["bitfinex","ETHUSD",1646933424505,0.00379073,2602.9,2602.7,0.07722278]
["bitfinex","ETHUSD",1646933424954,0.00379073,2602.9,2602.7,6.22379196]
["bitfinex","ETHUSD",1646933425144,0.00379073,2602.9,2602.8,0.59855164]
["bitfinex","ETHUSD",1646933425345,0.3,2603.2,2602.8,0.59855164]
["bitfinex","ETHUSD",1646933425546,0.3,2603.2,2602.7,1.03834278]
["bitfinex","ETHUSD",1646933425746,0.00392233,2602.9,2602.7,1.03834278]
["bitfinex","ETHUSD",1646933426548,0.12302334,2603.5,2602.7,1.03834278]
["bitfinex","ETHUSD",1646933426744,0.8208072,2603.4,2602.7,1.03834278]
["bitfinex","ETHUSD",1646933426944,0.00399651,2602.9,2602.7,1.03834278]
["bitfinex","ETHUSD",1646933427545,0.00399651,2602.9,2602.7,0.96112]
["bitfinex","ETHUSD",1646933427745,0.01598362,2603.3,2602.7,0.96112]
["bitfinex","ETHUSD",1646933427946,1.0,2603.6,2602.7,0.96112]
["bitfinex","ETHUSD",1646933428144,1.0,2603.6,2602.7,4.46112]
["bitfinex","ETHUSD",1646933428345,1.0,2603.6,2602.7,0.96112]
["bitfinex","ETHUSD",1646933428548,1.0,2603.6,2603.0,0.92515066]
["bitfinex","ETHUSD",1646933428803,1.0,2603.6,2603.1,0.96099]
["bitfinex","ETHUSD",1646933429208,1.3,2603.6,2603.1,0.96099]
["bitfinex","ETHUSD",1646933430405,1.0,2603.6,2603.1,0.96099]
["bitfinex","ETHUSD",1646933430608,0.00399499,2603.5,2603.1,0.96099]
["bitfinex","ETHUSD",1646933430808,0.00399499,2603.5,2603.1,1.21099]
["bitfinex","ETHUSD",1646933431408,7.33,2603.7,2603.2,1.08559301]
["bitfinex","ETHUSD",1646933431612,7.33,2603.7,2603.1,1.21099]
["bitfinex","ETHUSD",1646933431613,0.06854,2604.0,2603.1,1.21099]
["bitfinex","ETHUSD",1646933431911,0.06854,2604.0,2603.2,10.45279293]
["bitfinex","ETHUSD",1646933431912,0.00399502,2603.4,2603.2,10.45279293]
["bitfinex","ETHUSD",1646933432547,0.06994531,2604.0,2603.2,10.45279293]
["bitfinex","ETHUSD",1646933432751,0.06854,2604.0,2603.4,0.96074]
["bitfinex","ETHUSD",1646933432951,0.06854,2604.0,2603.4,1.92143]
["bitfinex","ETHUSD",1646933433147,0.06854,2604.0,2603.4,11.41348293]
["bitfinex","ETHUSD",1646933433549,0.06854,2604.0,2603.6,1.13079314]
["bitfinex","ETHUSD",1646933433749,0.06854,2604.0,2603.6,2.09149314]
["bitfinex","ETHUSD",1646933434356,0.06854,2604.0,2603.6,0.9607]
["bitfinex","ETHUSD",1646933434557,0.06854,2604.0,2603.4,9.49205293]
["bitfinex","ETHUSD",1646933435355,0.00387038,2603.8,2603.4,9.49205293]
["bitfinex","ETHUSD",1646933435555,0.96471208,2603.8,2603.4,9.49205293]
["bitfinex","ETHUSD",1646933436412,0.00379101,2603.7,2603.4,9.49205293]
["bitfinex","ETHUSD",1646933437218,0.00021921,2603.7,2603.4,9.49205293]
["bitfinex","ETHUSD",1646933437414,11.79,2603.7,2603.4,9.49205293]
["bitfinex","ETHUSD",1646933437614,1.6472417,2603.8,2603.4,9.49205293]
["bitfinex","ETHUSD",1646933437814,0.6864,2603.8,2603.4,9.49205293]
["bitfinex","ETHUSD",1646933438614,0.3,2603.8,2603.4,10.38289172]
["bitfinex","ETHUSD",1646933438817,0.3,2603.8,2603.4,11.34366172]
["bitfinex","ETHUSD",1646933439218,1.39123864,2604.0,2603.4,11.34366172]
["bitfinex","ETHUSD",1646933439219,0.73045864,2604.0,2603.4,11.34366172]
["bitfinex","ETHUSD",1646933439820,0.34405864,2604.0,2603.4,11.34366172]
["bitfinex","ETHUSD",1646933440068,0.00389889,2603.8,2603.4,11.34366172]
["bitfinex","ETHUSD",1646933440265,0.00389889,2603.8,2603.4,1.85160879]
["bitfinex","ETHUSD",1646933440670,0.00389889,2603.8,2603.4,0.96077]
["bitfinex","ETHUSD",1646933441067,0.34405864,2604.0,2603.4,0.96077]
["bitfinex","ETHUSD",1646933441365,0.00389879,2603.8,2603.4,0.96077]
["bitfinex","ETHUSD",1646933441766,0.30389879,2603.8,2603.0,1.99265684]
["bitfinex","ETHUSD",1646933441969,0.30389879,2603.8,2602.6,4.6466]
["bitfinex","ETHUSD",1646933442170,1.18769879,2603.8,2602.7,0.77569597]
["bitfinex","ETHUSD",1646933442371,1.18769879,2603.8,2602.5,0.33368911]
["bitfinex","ETHUSD",1646933442372,0.9609847,2603.5,2602.5,0.33368911]
["bitfinex","ETHUSD",1646933442567,0.9609847,2603.5,2602.6,0.77953356]
["bitfinex","ETHUSD",1646933442769,0.9609847,2603.5,2602.7,0.77898053]
["bitfinex","ETHUSD",1646933443066,0.9609847,2603.5,2602.7,1.92188]
["bitfinex","ETHUSD",1646933443269,0.9609847,2603.5,2602.9,0.96099]
["bitfinex","ETHUSD",1646933445011,1.26104,2603.4,2602.8,0.08927815]
["bitfinex","ETHUSD",1646933445407,12.09,2603.4,2602.3,0.00369391]
["bitfinex","ETHUSD",1646933445607,12.09,2603.4,2602.4,0.08933609]
["bitfinex","ETHUSD",1646933445608,12.75123,2603.2,2602.4,0.08933609]
["bitfinex","ETHUSD",1646933446010,0.96129,2603.1,2602.4,0.08933609]
["bitfinex","ETHUSD",1646933446210,0.96129,2603.1,2602.3,0.00369358]
["bitfinex","ETHUSD",1646933446211,12.52198493,2603.0,2602.3,0.00369358]
["bitfinex","ETHUSD",1646933446407,0.06854,2602.9,2602.3,0.00369358]
["bitfinex","ETHUSD",1646933446609,0.73198493,2603.0,2602.3,0.00369358]
["bitfinex","ETHUSD",1646933446812,0.34558493,2603.0,2602.3,0.00369358]
["bitfinex","ETHUSD",1646933447012,0.3,2603.0,2602.3,0.96123]
["bitfinex","ETHUSD",1646933447212,1.1983,2603.1,2602.5,0.08750028]
["bitfinex","ETHUSD",1646933447213,1.4983,2603.1,2602.5,0.08750028]
["bitfinex","ETHUSD",1646933447461,1.4983,2603.1,2602.7,1.134365]
["bitfinex","ETHUSD",1646933447657,1.1983,2603.1,2602.7,1.134365]
["bitfinex","ETHUSD",1646933447851,0.01488742,2603.2,2602.8,0.08560761]
["bitfinex","ETHUSD",1646933448252,9.3205304,2603.6,2602.8,0.08560761]
["bitfinex","ETHUSD",1646933448453,9.3205304,2603.6,2602.8,0.05739163]
["bitfinex","ETHUSD",1646933448655,0.01488695,2603.4,2602.8,0.05739163]
["bitfinex","ETHUSD",1646933448856,0.01488695,2603.4,2602.7,1.134365]
["bitfinex","ETHUSD",1646933448857,0.9610198,2603.3,2602.7,1.134365]
["bitfinex","ETHUSD",1646933449057,0.9610198,2603.3,2602.4,1.92218]
["bitfinex","ETHUSD",1646933449058,13.1374198,2603.3,2602.4,1.92218]
["bitfinex","ETHUSD",1646933449262,12.1764,2603.1,2602.3,0.00372337]
["bitfinex","ETHUSD",1646933449460,12.2271468,2603.0,2602.2,0.25]
["bitfinex","ETHUSD",1646933449658,0.05068015,2602.9,2602.2,0.25]
["bitfinex","ETHUSD",1646933449858,0.05068015,2602.9,2602.3,0.00372347]
["bitfinex","ETHUSD",1646933450058,1.01198015,2602.9,2602.3,0.00372347]
["bitfinex","ETHUSD",1646933450263,0.05122975,2602.8,2602.3,0.00372347]
["bitfinex","ETHUSD",1646933450658,0.05122975,2602.8,2602.2,1.92244]
["bitfinex","ETHUSD",1646933450859,12.87101045,2602.8,2602.3,0.96496875]
["bitfinex","ETHUSD",1646933451064,0.3,2602.7,2602.3,0.96496875]
["bitfinex","ETHUSD",1646933451499,0.3,2602.7,2602.3,0.00371875]
["bitfinex","ETHUSD",1646933451696,0.3537697,2602.7,2602.3,0.00371875]
["bitfinex","ETHUSD",1646933451899,0.3537697,2602.7,2602.3,0.69108241]
["bitfinex","ETHUSD",1646933452098,0.9612994,2602.6,2602.3,0.00371865]
["bitfinex","ETHUSD",1646933452298,1.2612994,2602.6,2602.3,0.00371865]
["bitfinex","ETHUSD",1646933453099,1.2612994,2602.6,2602.3,0.69171157]
["bitfinex","ETHUSD",1646933453300,1.2612994,2602.6,2602.3,0.69543017]
["bitfinex","ETHUSD",1646933453903,1.2612994,2602.6,2602.3,1.65663017]
["bitfinex","ETHUSD",1646933453904,0.3,2602.6,2602.3,1.65663017]
["bitfinex","ETHUSD",1646933454104,0.3,2602.6,2602.4,0.69171157]
["bitfinex","ETHUSD",1646933454305,0.3537697,2602.7,2602.4,0.69171157]
["bitfinex","ETHUSD",1646933454705,0.0537697,2602.7,2602.4,0.69171157]
["bitfinex","ETHUSD",1646933455149,0.9611933,2602.8,2602.4,0.69171157]
["bitfinex","ETHUSD",1646933455350,0.3,2602.7,2602.4,0.69171157]
["bitfinex","ETHUSD",1646933456249,1.31086353,2603.0,2602.4,0.69171157]
["bitfinex","ETHUSD",1646933456450,0.3,2603.0,2602.5,1.05011206]
["bitfinex","ETHUSD",1646933456651,0.3,2603.0,2602.6,0.77684987]
["bitfinex","ETHUSD",1646933456850,1.4831,2603.2,2602.7,0.69171157]
["bitfinex","ETHUSD",1646933457051,1.4831,2603.2,2602.8,0.69171157]
["bitfinex","ETHUSD",1646933457052,0.01487259,2603.1,2602.8,0.69171157]
["bitfinex","ETHUSD",1646933457249,0.01487259,2603.1,2602.6,0.0851383]
["bitfinex","ETHUSD",1646933457250,0.90597836,2603.0,2602.6,0.0851383]
["bitfinex","ETHUSD",1646933457451,0.01487259,2603.1,2603.0,0.76948049]
["bitfinex","ETHUSD",1646933457650,0.01487259,2603.1,2603.0,1.43136513]
["bitfinex","ETHUSD",1646933457850,0.9609606,2603.3,2603.0,1.43136513]
["bitfinex","ETHUSD",1646933458050,0.90601037,2603.2,2603.0,0.76948049]
["bitfinex","ETHUSD",1646933458550,0.3,2603.2,2603.1,0.66197212]
["bitfinex","ETHUSD",1646933458810,0.90612018,2603.2,2603.0,0.76948049]
["bitfinex","ETHUSD",1646933460512,2.2220006,2603.3,2603.0,0.76948049]
["bitfinex","ETHUSD",1646933460711,0.90638064,2603.2,2603.0,0.76948049]
["bitfinex","ETHUSD",1646933463750,11.79,2603.1,2603.0,0.76948049]
["bitfinex","ETHUSD",1646933463952,0.95408218,2603.1,2603.0,0.76948049]
["bitfinex","ETHUSD",1646933464353,0.90638064,2603.1,2603.0,0.76948049]
["bitfinex","ETHUSD",1646933464556,0.90638064,2603.2,2603.0,0.76948049]
["bitfinex","ETHUSD",1646933465355,9.48529282,2603.6,2603.1,0.66171389]
["bitfinex","ETHUSD",1646933465556,0.90639803,2603.5,2603.1,0.66171389]
["bitfinex","ETHUSD",1646933466058,7.34487142,2603.6,2603.1,0.66171389]
["bitfinex","ETHUSD",1646933466298,7.33,2603.6,2603.1,0.66171389]
["bitfinex","ETHUSD",1646933466499,7.33,2603.6,2603.3,1.08911358]
["bitfinex","ETHUSD",1646933466703,7.63,2603.6,2603.4,0.66171389]
["bitfinex","ETHUSD",1646933467900,7.63,2603.6,2603.5,0.66171389]
["bitfinex","ETHUSD",1646933468098,7.63,2603.6,2603.3,2.58335389]
["bitfinex","ETHUSD",1646933468300,7.63,2603.6,2603.4,0.66171389]
["bitfinex","ETHUSD",1646933469607,0.07084788,2603.8,2603.5,3.5]
["bitfinex","ETHUSD",1646933469806,0.11313495,2604.2,2603.4,2.58325389]
["bitfinex","ETHUSD",1646933470053,0.11313495,2604.2,2603.5,0.73470504]
["bitfinex","ETHUSD",1646933470054,0.90638234,2604.1,2603.5,0.73470504]
["bitfinex","ETHUSD",1646933470258,0.00371793,2603.8,2603.6,0.66171389]
["bitfinex","ETHUSD",1646933470753,0.00371793,2603.8,2603.6,2.58306389]
["bitfinex","ETHUSD",1646933470953,0.00371793,2603.8,2603.7,0.75143068]
["bitfinex","ETHUSD",1646933470954,0.00251292,2603.8,2603.7,0.75143068]
["bitfinex","ETHUSD",1646933471153,7.33,2604.3,2603.7,0.75143068]
["bitfinex","ETHUSD",1646933471358,0.01487026,2604.2,2603.8,0.66171389]
["bitfinex","ETHUSD",1646933471554,0.01487026,2604.2,2603.9,0.66171389]
["bitfinex","ETHUSD",1646933471853,0.01487026,2604.2,2603.7,2.01101679]
["bitfinex","ETHUSD",1646933471854,0.90994939,2604.1,2603.7,2.01101679]
["bitfinex","ETHUSD",1646933472054,0.01487026,2604.2,2603.8,0.6567691]
["bitfinex","ETHUSD",1646933472256,0.06994,2604.4,2603.8,0.6567691]
["bitfinex","ETHUSD",1646933472455,0.06994,2604.4,2604.1,0.07527518]
["bitfinex","ETHUSD",1646933472657,0.06994,2604.4,2604.3,0.08527876]
["bitfinex","ETHUSD",1646933472854,4.68418528,2604.7,2604.3,0.6567691]
["bitfinex","ETHUSD",1646933472855,0.03718528,2604.7,2604.3,0.6567691]
["bitfinex","ETHUSD",1646933473055,0.03718528,2604.7,2604.4,0.64443572]
["bitfinex","ETHUSD",1646933473257,0.03718528,2604.7,2604.1,3.57603825]
["bitfinex","ETHUSD",1646933473553,0.03718528,2604.7,2604.2,0.71468169]
["bitfinex","ETHUSD",1646933473803,0.03718528,2604.7,2604.3,0.63861121]
["bitfinex","ETHUSD",1646933474501,0.03718528,2604.7,2604.3,2.55939121]
["bitfinex","ETHUSD",1646933474701,0.03718528,2604.7,2604.3,0.96038]
["bitfinex","ETHUSD",1646933475202,0.00398423,2604.6,2604.3,0.96038]
["bitfinex","ETHUSD",1646933475602,0.00398423,2604.6,2604.4,0.63778677]
["bitfinex","ETHUSD",1646933475803,0.00398423,2604.6,2604.3,0.96038]
["bitfinex","ETHUSD",1646933476002,0.03718528,2604.7,2604.3,0.96038]
["bitfinex","ETHUSD",1646933476203,0.00398426,2604.6,2604.3,0.96038]
["bitfinex","ETHUSD",1646933476708,0.00398426,2604.6,2604.4,5.09773398]
["bitfinex","ETHUSD",1646933476905,0.00398426,2604.6,2604.4,3.84125]
["bitfinex","ETHUSD",1646933477106,0.00398426,2604.6,2604.5,0.63485245]
["bitfinex","ETHUSD",1646933477305,0.03718528,2604.7,2604.5,5.09512245]
["bitfinex","ETHUSD",1646933477548,0.00398423,2604.6,2604.5,0.96027]
["bitfinex","ETHUSD",1646933477746,0.00398423,2604.6,2604.5,1.57944025]
["bitfinex","ETHUSD",1646933478145,0.00398423,2604.6,2604.5,2.53967025]
["bitfinex","ETHUSD",1646933478346,0.18722857,2604.8,2604.5,2.53967025]
["bitfinex","ETHUSD",1646933478646,0.18722857,2604.8,2604.6,0.61917025]
["bitfinex","ETHUSD",1646933479050,0.18722857,2604.8,2604.5,0.96027]
["bitfinex","ETHUSD",1646933479850,0.18722857,2604.8,2604.5,1.9206]
["bitfinex","ETHUSD",1646933479851,0.19110677,2604.8,2604.5,1.9206]
["bitfinex","ETHUSD",1646933480252,0.19110677,2604.8,2604.5,0.96027]
["bitfinex","ETHUSD",1646933480850,0.18722857,2604.8,2604.5,0.96027]
["bitfinex","ETHUSD",1646933481050,0.18972378,2604.8,2604.5,0.96027]
["bitfinex","ETHUSD",1646933481903,0.18722857,2604.8,2604.5,0.96027]
["bitfinex","ETHUSD",1646933482301,0.18972378,2604.8,2604.5,0.96027]
["bitfinex","ETHUSD",1646933482899,0.18972378,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933483100,0.18722857,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933483500,0.19122525,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933484407,0.18722857,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933484605,0.19122525,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933485650,0.18722857,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933485847,0.19122525,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933486848,0.18722857,2604.8,2604.5,1.91940822]
["bitfinex","ETHUSD",1646933487056,0.19122525,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933487348,11.98122525,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933487948,11.97722857,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933488248,11.98109336,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933489203,11.97722857,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933489608,11.98109336,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933490406,0.18722857,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933490804,0.19109336,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933491407,0.19109336,2604.8,2604.6,0.9603]
["bitfinex","ETHUSD",1646933491604,0.18722857,2604.8,2604.6,0.9603]
["bitfinex","ETHUSD",1646933492005,0.19094074,2604.8,2604.6,0.9603]
["bitfinex","ETHUSD",1646933492208,0.19094074,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933492657,0.19094074,2604.8,2604.6,0.07514748]
["bitfinex","ETHUSD",1646933492852,0.18722857,2604.8,2604.6,0.07514748]
["bitfinex","ETHUSD",1646933493053,0.19094074,2604.8,2604.6,0.07514748]
["bitfinex","ETHUSD",1646933493957,0.18722857,2604.8,2604.6,0.07514748]
["bitfinex","ETHUSD",1646933494357,0.19094071,2604.8,2604.6,0.07514748]
["bitfinex","ETHUSD",1646933494861,0.19094071,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933495256,0.18722857,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933495456,0.19096303,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933496506,0.18722857,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933496704,0.19096306,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933497507,0.05163672,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933497803,0.05537121,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933498805,0.05163672,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933499006,0.05536794,2604.8,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933499207,11.79,2604.6,2604.5,0.95907822]
["bitfinex","ETHUSD",1646933499407,0.04848921,2604.7,2604.3,0.96044]
["bitfinex","ETHUSD",1646933500349,0.0037313,2604.6,2604.3,0.96044]
["bitfinex","ETHUSD",1646933500551,0.0037313,2604.6,2604.1,2.92084]
["bitfinex","ETHUSD",1646933500748,0.0037313,2604.6,2604.1,1.0]
["bitfinex","ETHUSD",1646933500951,0.0037313,2604.6,2603.8,1.92104]
["bitfinex","ETHUSD",1646933501147,0.0037313,2604.6,2603.9,0.51502883]
["bitfinex","ETHUSD",1646933501351,0.0037313,2604.6,2604.0,0.51502883]
["bitfinex","ETHUSD",1646933501352,11.7937313,2604.6,2604.0,0.51502883]
["bitfinex","ETHUSD",1646933501548,11.79,2604.6,2603.8,1.0]
["bitfinex","ETHUSD",1646933501749,0.0512,2604.4,2603.9,0.51511108]
["bitfinex","ETHUSD",1646933501949,1.92500417,2604.5,2603.9,0.51511108]
["bitfinex","ETHUSD",1646933502148,1.92500417,2604.5,2604.0,0.51511108]
["bitfinex","ETHUSD",1646933502347,1.92500417,2604.5,2603.8,0.51511108]
["bitfinex","ETHUSD",1646933502348,0.04200616,2604.3,2603.8,0.51511108]
["bitfinex","ETHUSD",1646933502553,0.04200616,2604.3,2603.9,0.51511108]
["bitfinex","ETHUSD",1646933502848,0.04200616,2604.3,2604.0,0.51579211]
["bitfinex","ETHUSD",1646933502849,0.04540936,2604.3,2604.0,0.51579211]
["bitfinex","ETHUSD",1646933503050,2.60308216,2604.5,2603.8,0.08425571]
["bitfinex","ETHUSD",1646933503248,6.10308216,2604.5,2603.9,0.5158238]
["bitfinex","ETHUSD",1646933503448,0.43050094,2604.4,2603.9,0.5158238]
["bitfinex","ETHUSD",1646933503705,11.79,2604.1,2603.9,0.5158238]
["bitfinex","ETHUSD",1646933503912,0.3864,2603.9,2603.4,0.08610726]
["bitfinex","ETHUSD",1646933504108,0.36895,2604.3,2603.5,0.51644684]
["bitfinex","ETHUSD",1646933504109,11.79,2603.7,2603.5,0.51644684]
["bitfinex","ETHUSD",1646933504308,11.79,2603.7,2603.6,0.51644684]
["bitfinex","ETHUSD",1646933504709,16.04562,2603.7,2603.1,0.08647571]
["bitfinex","ETHUSD",1646933504912,12.21945515,2603.5,2603.0,6.72292872]
["bitfinex","ETHUSD",1646933505115,13.13762,2603.3,2603.0,6.72292872]
["bitfinex","ETHUSD",1646933505310,3.5695,2603.4,2602.5,0.0872592]
["bitfinex","ETHUSD",1646933505311,11.79,2602.9,2602.5,0.0872592]
["bitfinex","ETHUSD",1646933505511,0.96138,2602.8,2602.0,0.06900226]
["bitfinex","ETHUSD",1646933505709,12.09,2602.9,2602.1,0.46439667]
["bitfinex","ETHUSD",1646933506010,0.9613538,2602.7,2602.2,0.07744342]
["bitfinex","ETHUSD",1646933506217,0.9613538,2602.7,2602.3,0.46439667]
["bitfinex","ETHUSD",1646933506218,13.71282,2602.5,2602.3,0.46439667]
["bitfinex","ETHUSD",1646933506412,13.71282,2602.5,2602.3,0.00399529]
["bitfinex","ETHUSD",1646933506413,15.6764,2602.4,2602.3,0.00399529]
["bitfinex","ETHUSD",1646933506611,16.63779,2602.4,2602.3,0.00399529]
["bitfinex","ETHUSD",1646933507211,11.8412,2602.3,2601.9,0.42185085]
["bitfinex","ETHUSD",1646933507460,0.9614795,2602.2,2601.9,0.42185085]
["bitfinex","ETHUSD",1646933507849,14.0129795,2602.2,2601.9,0.42185085]
["bitfinex","ETHUSD",1646933508050,1.2614795,2602.2,2601.9,0.42185085]
["bitfinex","ETHUSD",1646933508652,1.2614795,2602.2,2601.9,0.42584634]
["bitfinex","ETHUSD",1646933509056,1.2614795,2602.2,2601.9,0.00399549]
["bitfinex","ETHUSD",1646933509657,1.2614795,2602.2,2601.8,0.03843492]
["bitfinex","ETHUSD",1646933509858,1.2614795,2602.2,2601.9,0.00399549]
["bitfinex","ETHUSD",1646933510460,1.2614795,2602.2,2601.9,0.38319056]
["bitfinex","ETHUSD",1646933510658,1.2614795,2602.2,2601.9,0.00399549]
["bitfinex","ETHUSD",1646933510859,1.2614795,2602.2,2601.8,0.03843492]
["bitfinex","ETHUSD",1646933511302,1.2614795,2602.2,2601.9,0.38241035]
["bitfinex","ETHUSD",1646933511701,0.3,2602.2,2601.9,0.38241035]
["bitfinex","ETHUSD",1646933512002,4.9698,2602.5,2601.9,0.37887219]
["bitfinex","ETHUSD",1646933512401,3.29966737,2602.6,2601.9,0.38241035]
["bitfinex","ETHUSD",1646933512402,0.13819997,2602.6,2601.9,0.38241035]
["bitfinex","ETHUSD",1646933512806,1.09944687,2602.6,2601.9,0.38241035]
["bitfinex","ETHUSD",1646933513102,1.9224689,2602.8,2601.9,0.38241035]
["bitfinex","ETHUSD",1646933513304,0.07031,2602.9,2601.9,1.80457035]
["bitfinex","ETHUSD",1646933513504,0.07031,2602.9,2602.1,0.00353805]
["bitfinex","ETHUSD",1646933513704,0.07031,2602.9,2602.1,0.38241024]
["bitfinex","ETHUSD",1646933513908,1.9926295,2602.9,2602.1,0.08270559]
["bitfinex","ETHUSD",1646933514107,15.87033037,2602.8,2602.1,0.08270559]
["bitfinex","ETHUSD",1646933514309,13.13787,2602.5,2602.1,0.00353805]
["bitfinex","ETHUSD",1646933514507,13.13787,2602.5,2602.0,0.02201194]
["bitfinex","ETHUSD",1646933514508,11.79,2602.3,2602.0,0.02201194]
["bitfinex","ETHUSD",1646933514808,3.62613037,2602.7,2602.4,0.00338284]
["bitfinex","ETHUSD",1646933515053,4.3935478,2602.7,2602.4,0.00338284]
["bitfinex","ETHUSD",1646933515253,5.3548978,2602.7,2602.4,0.00338284]
["bitfinex","ETHUSD",1646933515456,1.9226939,2602.5,2602.4,0.00338284]
["bitfinex","ETHUSD",1646933515653,1.9226939,2602.5,2602.0,0.02201194]
["bitfinex","ETHUSD",1646933516153,2.2226939,2602.5,2602.4,0.00340943]
["bitfinex","ETHUSD",1646933516754,1.9226939,2602.5,2602.0,0.02201194]
["bitfinex","ETHUSD",1646933516960,0.06636531,2603.1,2602.0,0.02201194]
["bitfinex","ETHUSD",1646933517157,8.27820531,2603.2,2602.3,0.00340948]
["bitfinex","ETHUSD",1646933517357,8.27820531,2603.2,2602.3,0.96440948]
["bitfinex","ETHUSD",1646933517358,4.7768,2603.2,2602.3,0.96440948]
["bitfinex","ETHUSD",1646933517556,4.7768,2603.2,2602.4,0.92039099]
["bitfinex","ETHUSD",1646933517756,4.7768,2603.2,2602.7,0.9582091]
["bitfinex","ETHUSD",1646933517960,0.13819997,2603.3,2602.7,1.9190991]
["bitfinex","ETHUSD",1646933518156,0.13819997,2603.3,2602.8,0.06980958]
["bitfinex","ETHUSD",1646933519607,0.13819997,2603.3,2602.8,0.07324414]
["bitfinex","ETHUSD",1646933520409,0.13819997,2603.3,2602.8,0.06980958]
["bitfinex","ETHUSD",1646933520714,0.13819997,2603.3,2602.8,0.07324414]
["bitfinex","ETHUSD",1646933521707,0.13819997,2603.3,2602.8,0.06980958]
["bitfinex","ETHUSD",1646933521907,0.13819997,2603.3,2602.8,0.07324083]
["bitfinex","ETHUSD",1646933522550,0.13661094,2603.3,2602.8,0.07324083]
["bitfinex","ETHUSD",1646933522749,0.13661094,2603.3,2602.8,0.06980958]
["bitfinex","ETHUSD",1646933523149,0.13661094,2603.3,2602.8,0.07354398]
["bitfinex","ETHUSD",1646933524055,0.13661094,2603.3,2602.8,0.06980958]
["bitfinex","ETHUSD",1646933524254,0.13661094,2603.3,2602.8,0.07354398]
["bitfinex","ETHUSD",1646933524461,0.96098,2603.6,2602.8,0.07354398]
["bitfinex","ETHUSD",1646933524659,6.04246,2603.7,2602.8,3.95994398]
["bitfinex","ETHUSD",1646933524660,1.1825,2603.7,2602.8,3.95994398]
["bitfinex","ETHUSD",1646933524856,1.1825,2603.7,2603.0,0.08795921]
["bitfinex","ETHUSD",1646933525055,1.1825,2603.7,2603.1,0.08879771]
["bitfinex","ETHUSD",1646933525460,1.06854,2604.0,2603.6,0.08005302]
["bitfinex","ETHUSD",1646933525856,1.06854,2604.0,2603.2,0.0851287]
["bitfinex","ETHUSD",1646933525857,0.06854,2604.0,2603.2,0.0851287]
["bitfinex","ETHUSD",1646933526802,0.06854,2604.0,2603.4,0.98227751]
["bitfinex","ETHUSD",1646933527002,0.06854,2604.0,2603.5,0.07734069]
["bitfinex","ETHUSD",1646933528807,12.1764,2604.0,2603.3,0.08547954]
["bitfinex","ETHUSD",1646933529008,12.1764,2604.0,2603.8,0.01493099]
["bitfinex","ETHUSD",1646933529207,0.01600716,2603.5,2603.1,0.08398991]
["bitfinex","ETHUSD",1646933530055,0.01600716,2603.5,2602.9,0.08100774]
["bitfinex","ETHUSD",1646933530857,0.70240716,2603.5,2602.9,0.08100774]
["bitfinex","ETHUSD",1646933531060,0.70240716,2603.5,2603.0,0.96094]
["bitfinex","ETHUSD",1646933531061,0.40240716,2603.5,2603.0,0.96094]
["bitfinex","ETHUSD",1646933531262,12.49240716,2603.5,2603.0,0.96094]
["bitfinex","ETHUSD",1646933531457,0.31600716,2603.5,2603.0,0.96094]
["bitfinex","ETHUSD",1646933531658,0.31600716,2603.5,2603.1,0.08477125]
["bitfinex","ETHUSD",1646933531858,0.01600716,2603.5,2603.1,0.08477125]
["bitfinex","ETHUSD",1646933532059,0.01600716,2603.5,2603.1,1.04565125]
["bitfinex","ETHUSD",1646933532260,0.01600716,2603.5,2603.2,0.08177005]
["bitfinex","ETHUSD",1646933538869,0.01600716,2603.5,2603.4,0.0147434]
["bitfinex","ETHUSD",1646933541302,0.01600716,2603.5,2603.4,0.36018722]
["bitfinex","ETHUSD",1646933542202,0.01600716,2603.5,2603.4,0.0147434]
["bitfinex","ETHUSD",1646933542602,0.01600716,2603.5,2603.4,0.35658885]
["bitfinex","ETHUSD",1646933544610,0.01600716,2603.5,2603.4,0.42719301]
["bitfinex","ETHUSD",1646933545260,0.01600716,2603.5,2603.4,3.92719301]
["bitfinex","ETHUSD",1646933545659,0.01600716,2603.5,2603.4,4.92719301]
["bitfinex","ETHUSD",1646933548161,0.01600716,2603.5,2603.4,5.11919301]
["bitfinex","ETHUSD",1646933548561,0.01600716,2603.5,2603.4,1.61919301]
["bitfinex","ETHUSD",1646933548804,0.01600716,2603.5,2603.4,0.61919301]
["bitfinex","ETHUSD",1646933549607,0.01600716,2603.5,2603.4,0.42719301]
["bitfinex","ETHUSD",1646933549804,0.01600716,2603.5,2603.4,5.38819301]
["bitfinex","ETHUSD",1646933550007,0.01484101,2603.5,2603.4,6.38819301]
["bitfinex","ETHUSD",1646933550805,0.01484101,2603.5,2603.4,2.88819301]
["bitfinex","ETHUSD",1646933551006,0.01484101,2603.5,2603.4,1.88819301]
["bitfinex","ETHUSD",1646933552308,0.01484101,2603.5,2603.4,5.38819301]
["bitfinex","ETHUSD",1646933552552,0.01484101,2603.5,2603.4,6.38819301]
["bitfinex","ETHUSD",1646933552955,0.01484101,2603.5,2603.4,2.88819301]
["bitfinex","ETHUSD",1646933553251,0.01484101,2603.5,2603.4,1.88819301]
["bitfinex","ETHUSD",1646933553450,0.01484101,2603.5,2603.4,2.88819301]
["bitfinex","ETHUSD",1646933553651,0.01484101,2603.5,2603.4,6.38819301]
["bitfinex","ETHUSD",1646933553855,0.01484101,2603.5,2603.4,2.88819301]
["bitfinex","ETHUSD",1646933554057,0.01484101,2603.5,2603.4,1.88819301]
["bitfinex","ETHUSD",1646933554257,0.01484101,2603.5,2603.4,2.88819301]
["bitfinex","ETHUSD",1646933554464,0.01484101,2603.5,2603.4,5.38819301]
["bitfinex","ETHUSD",1646933554657,0.01484101,2603.5,2603.4,2.88819301]
["bitfinex","ETHUSD",1646933554861,0.01484101,2603.5,2603.4,1.88819301]
["bitfinex","ETHUSD",1646933555460,0.01484101,2603.5,2603.4,0.88819301]
["bitfinex","ETHUSD",1646933555660,0.01484101,2603.5,2603.4,0.42719301]
["bitfinex","ETHUSD",1646933557910,0.01484101,2603.5,2603.4,0.35658885]
["bitfinex","ETHUSD",1646933559208,0.08321101,2603.5,2603.4,0.0147434]
["bitfinex","ETHUSD",1646933559410,12.25961101,2603.5,2603.4,0.0147434]
["bitfinex","ETHUSD",1646933560355,12.25961101,2603.5,2603.4,0.26871085]
["bitfinex","ETHUSD",1646933560957,12.25961101,2603.5,2603.4,0.0147434]
["bitfinex","ETHUSD",1646933561263,0.08321101,2603.5,2603.4,0.23001882]
["bitfinex","ETHUSD",1646933561456,0.01484101,2603.5,2603.4,0.23001882]
["bitfinex","ETHUSD",1646933562755,0.01484101,2603.5,2603.4,1.43509858]
["bitfinex","ETHUSD",1646933564411,0.01484101,2603.5,2603.4,1.89609858]
["bitfinex","ETHUSD",1646933565211,0.01484101,2603.5,2603.4,2.60458921]
["bitfinex","ETHUSD",1646933565412,0.01484101,2603.5,2603.4,3.60458921]
["bitfinex","ETHUSD",1646933565611,0.01484101,2603.5,2603.4,5.39609858]
["bitfinex","ETHUSD",1646933565811,0.01484101,2603.5,2603.4,6.39609858]
["bitfinex","ETHUSD",1646933566611,0.01484101,2603.5,2603.4,7.34075276]
["bitfinex","ETHUSD",1646933566812,0.01484101,2603.5,2603.4,6.39609858]
["bitfinex","ETHUSD",1646933567010,0.01484101,2603.5,2603.4,8.34075276]
["bitfinex","ETHUSD",1646933567210,0.01484101,2603.5,2603.4,8.33001978]
["bitfinex","ETHUSD",1646933567855,0.01484101,2603.5,2603.4,7.58809858]
["bitfinex","ETHUSD",1646933568055,0.00398178,2604.4,2603.5,0.3864]
["bitfinex","ETHUSD",1646933568256,0.00398178,2604.4,2603.8,0.70033774]
["bitfinex","ETHUSD",1646933568454,0.00398178,2604.4,2603.9,0.54480792]
["bitfinex","ETHUSD",1646933568655,4.7451,2604.7,2604.0,0.29746996]
["bitfinex","ETHUSD",1646933568859,4.7451,2604.7,2604.4,1.18055431]
["bitfinex","ETHUSD",1646933569061,0.15253798,2604.8,2604.5,0.21527542]
["bitfinex","ETHUSD",1646933569260,0.15253798,2604.8,2604.6,0.21527542]
["bitfinex","ETHUSD",1646933569461,0.15253798,2604.8,2604.3,0.96048]
["bitfinex","ETHUSD",1646933569662,1.40010933,2604.7,2604.4,0.17323516]
["bitfinex","ETHUSD",1646933569964,0.15253798,2604.8,2604.7,0.31176018]
["bitfinex","ETHUSD",1646933569965,0.13661094,2604.8,2604.7,0.31176018]
["bitfinex","ETHUSD",1646933570164,1.54069825,2604.8,2604.7,0.48489789]
["bitfinex","ETHUSD",1646933570362,1.54069825,2604.8,2604.7,0.31176018]
["bitfinex","ETHUSD",1646933570964,1.53671589,2604.8,2604.7,0.31176018]
["bitfinex","ETHUSD",1646933571406,1.53671589,2604.8,2604.7,0.48484713]
["bitfinex","ETHUSD",1646933571606,1.53671589,2604.8,2604.7,0.31176018]
["bitfinex","ETHUSD",1646933571806,1.53671589,2604.8,2604.7,0.4848632]
["bitfinex","ETHUSD",1646933572006,1.53671589,2604.8,2604.7,0.31176018]
["bitfinex","ETHUSD",1646933572306,0.13661094,2604.8,2604.7,0.48479221]
["bitfinex","ETHUSD",1646933572509,1.53592793,2604.8,2604.7,0.31176018]
["bitfinex","ETHUSD",1646933573109,0.13661094,2604.8,2604.7,0.48088543]
["bitfinex","ETHUSD",1646933573508,0.0012,2604.9,2604.7,0.48079438]
["bitfinex","ETHUSD",1646933573707,0.00370296,2604.9,2604.8,0.24814304]
["bitfinex","ETHUSD",1646933574512,0.0012,2604.9,2604.8,0.24814304]
["bitfinex","ETHUSD",1646933574959,0.0012,2604.9,2604.8,0.1690342]
["bitfinex","ETHUSD",1646933578166,0.0012,2604.9,2604.7,0.34608827]
["bitfinex","ETHUSD",1646933578466,30.1764,2604.8,2604.0,0.07998256]
["bitfinex","ETHUSD",1646933578717,12.1764,2604.6,2604.1,0.14059084]
["bitfinex","ETHUSD",1646933579110,12.1764,2604.6,2604.2,0.14059084]
["bitfinex","ETHUSD",1646933579111,13.1764,2604.4,2604.2,0.14059084]
["bitfinex","ETHUSD",1646933579311,13.1764,2604.4,2603.5,0.07305592]
["bitfinex","ETHUSD",1646933579517,0.05257889,2604.3,2603.5,0.91415236]
["bitfinex","ETHUSD",1646933579713,0.05257889,2604.3,2603.6,0.1407587]
["bitfinex","ETHUSD",1646933581213,0.00369251,2604.4,2603.7,0.08490656]
["bitfinex","ETHUSD",1646933581417,0.00369251,2604.4,2603.8,0.1407587]
["bitfinex","ETHUSD",1646933581914,12.1764,2604.5,2603.8,0.1407587]
["bitfinex","ETHUSD",1646933582315,0.00373709,2604.4,2603.8,0.1407587]
["bitfinex","ETHUSD",1646933583157,2.39276063,2604.6,2603.8,0.1407587]
["bitfinex","ETHUSD",1646933583359,0.00373709,2604.4,2603.9,0.1407587]
["bitfinex","ETHUSD",1646933583561,0.00373709,2604.4,2604.0,0.553]
["bitfinex","ETHUSD",1646933583758,0.00373709,2604.4,2604.1,0.23031232]
["bitfinex","ETHUSD",1646933583960,0.00373709,2604.4,2604.2,0.1407587]
["bitfinex","ETHUSD",1646933584160,0.00373709,2604.4,2604.3,0.1407587]
["bitfinex","ETHUSD",1646933584362,10.4266,2604.9,2604.4,0.96029]
["bitfinex","ETHUSD",1646933584562,0.01494696,2604.8,2604.6,1.17378822]
["bitfinex","ETHUSD",1646933584761,0.01494696,2604.8,2604.7,0.22171891]
["bitfinex","ETHUSD",1646933585566,0.03704944,2605.2,2604.7,0.22171891]
["bitfinex","ETHUSD",1646933585762,0.03704944,2605.2,2604.8,0.1407587]
["bitfinex","ETHUSD",1646933585962,0.03704944,2605.2,2604.9,0.1407587]
["bitfinex","ETHUSD",1646933586215,0.03704944,2605.2,2605.0,0.1407587]
["bitfinex","ETHUSD",1646933586407,0.03704944,2605.2,2605.1,0.1407587]
["bitfinex","ETHUSD",1646933589614,0.03704944,2605.2,2605.1,0.21924072]
["bitfinex","ETHUSD",1646933589815,0.03704944,2605.2,2605.1,1.17935072]
["bitfinex","ETHUSD",1646933589816,0.0209425,2605.2,2605.1,1.17935072]
["bitfinex","ETHUSD",1646933591259,0.0209425,2605.2,2605.1,1.73235072]
["bitfinex","ETHUSD",1646933591463,0.0209425,2605.2,2605.1,5.23235072]
["bitfinex","ETHUSD",1646933591761,0.01563124,2605.7,2605.1,5.62033975]
["bitfinex","ETHUSD",1646933591960,0.3857,2605.6,2605.3,0.95971]
["bitfinex","ETHUSD",1646933592160,0.3857,2605.6,2605.5,0.0878064]
["bitfinex","ETHUSD",1646933592459,0.3857,2605.6,2605.5,0.7815651]
["bitfinex","ETHUSD",1646933592760,0.3857,2605.6,2605.5,1.84778762]
["bitfinex","ETHUSD",1646933593360,0.3857,2605.6,2605.5,2.80749762]
["bitfinex","ETHUSD",1646933594517,0.3857,2605.6,2605.5,3.80749762]
["bitfinex","ETHUSD",1646933595727,0.3857,2605.6,2605.5,7.30749762]
["bitfinex","ETHUSD",1646933596519,0.3857,2605.6,2605.5,3.80749762]
["bitfinex","ETHUSD",1646933596720,0.3857,2605.6,2605.5,7.30749762]
["bitfinex","ETHUSD",1646933597319,0.3857,2605.6,2605.5,3.80749762]
["bitfinex","ETHUSD",1646933597320,0.16654787,2605.6,2605.5,3.80749762]
["bitfinex","ETHUSD",1646933598558,0.16654787,2605.6,2605.5,3.83610012]
["bitfinex","ETHUSD",1646933598861,0.16654787,2605.6,2605.5,4.13469372]
["bitfinex","ETHUSD",1646933599263,0.16654787,2605.6,2605.5,3.74829372]
["bitfinex","ETHUSD",1646933599662,0.16654787,2605.6,2605.5,2.6820712]
["bitfinex","ETHUSD",1646933599862,0.16654787,2605.6,2605.5,0.1693612]
["bitfinex","ETHUSD",1646933600463,0.16654787,2605.6,2605.5,0.0286025]
["bitfinex","ETHUSD",1646933605052,0.16654787,2605.6,2605.5,0.01445898]
["bitfinex","ETHUSD",1646933606854,0.16654787,2605.6,2605.5,0.97441898]
["bitfinex","ETHUSD",1646933607256,0.16654787,2605.6,2605.5,0.01445898]
["bitfinex","ETHUSD",1646933609616,0.16654787,2605.6,2605.4,0.04283137]
["bitfinex","ETHUSD",1646933610014,0.14989309,2605.6,2605.4,0.04283137]
["bitfinex","ETHUSD",1646933611014,12.1764,2605.5,2605.4,0.04283137]
["bitfinex","ETHUSD",1646933611424,12.24309,2605.5,2605.4,0.04283137]
["bitfinex","ETHUSD",1646933616067,13.69692627,2605.5,2605.4,0.04283137]
["bitfinex","ETHUSD",1646933616339,14.69692627,2605.5,2605.4,0.04283137]
["bitfinex","ETHUSD",1646933616544,14.69692627,2605.5,2605.4,3.137e-05]
["bitfinex","ETHUSD",1646933616745,14.74738322,2605.5,2605.4,3.137e-05]
["bitfinex","ETHUSD",1646933616941,13.22821178,2605.5,2605.4,3.137e-05]
["bitfinex","ETHUSD",1646933617142,14.76302411,2605.5,2605.4,3.137e-05]
["bitfinex","ETHUSD",1646933617342,14.18723695,2605.5,2605.4,3.137e-05]
["bitfinex","ETHUSD",1646933617641,15.79399155,2605.5,2605.4,3.137e-05]
["bitfinex","ETHUSD",1646933618642,14.83361155,2605.5,2605.4,3.137e-05]
["bitfinex","ETHUSD",1646933619247,14.7831546,2605.5,2605.4,0.02719897]
["bitfinex","ETHUSD",1646933619441,13.24676,2605.5,2605.4,0.02719897]
["bitfinex","ETHUSD",1646933619843,14.7836628,2605.5,2605.4,0.02719897]
["bitfinex","ETHUSD",1646933621663,13.7836628,2605.5,2605.4,0.02719897]
["bitfinex","ETHUSD",1646933622763,13.7133028,2605.5,2605.4,0.02719897]
["bitfinex","ETHUSD",1646933622964,12.1764,2605.3,2604.9,0.0139181]
["bitfinex","ETHUSD",1646933623165,13.1368265,2605.3,2604.9,0.0139181]
["bitfinex","ETHUSD",1646933624207,12.1764,2605.2,2604.9,0.0139181]
["bitfinex","ETHUSD",1646933624412,12.1764,2605.0,2604.9,0.0139181]
["bitfinex","ETHUSD",1646933624610,12.1764,2605.0,2604.4,0.07920985]
["bitfinex","ETHUSD",1646933624809,12.1764,2605.0,2604.5,0.07920985]
["bitfinex","ETHUSD",1646933625009,11.79,2605.0,2604.6,0.07920985]
["bitfinex","ETHUSD",1646933625207,11.79,2605.0,2604.4,0.07920985]
["bitfinex","ETHUSD",1646933625407,11.79,2605.0,2604.5,0.07920985]
["bitfinex","ETHUSD",1646933625609,11.79,2605.0,2604.6,0.07920985]
["bitfinex","ETHUSD",1646933625807,12.1764,2605.0,2604.7,0.07920985]
["bitfinex","ETHUSD",1646933626008,11.79,2605.0,2604.8,0.07920985]
["bitfinex","ETHUSD",1646933626209,0.96042,2605.0,2604.9,0.07920985]
["bitfinex","ETHUSD",1646933626412,0.96042,2605.0,2604.4,0.07920985]
["bitfinex","ETHUSD",1646933626611,11.79,2604.9,2604.4,0.07920985]
["bitfinex","ETHUSD",1646933626811,0.96042,2605.0,2604.4,0.07920985]
["bitfinex","ETHUSD",1646933627212,11.79,2604.9,2604.4,0.07920985]
["bitfinex","ETHUSD",1646933628759,0.96042,2605.0,2604.4,0.07920985]
["bitfinex","ETHUSD",1646933629366,11.79,2604.9,2604.8,0.02410952]
["bitfinex","ETHUSD",1646933629569,11.79,2604.9,2604.8,0.10331937]
["bitfinex","ETHUSD",1646933629966,10.22683382,2604.9,2604.8,0.10331937]
["bitfinex","ETHUSD",1646933631712,10.61323382,2604.9,2604.8,0.02410952]
["bitfinex","ETHUSD",1646933633218,10.87570419,2604.9,2604.8,0.02410952]
["bitfinex","ETHUSD",1646933634320,10.80716419,2604.9,2604.8,0.02410952]
["bitfinex","ETHUSD",1646933635361,10.42076419,2604.9,2604.8,0.02410952]
["bitfinex","ETHUSD",1646933635963,10.22683382,2604.9,2604.8,0.02410952]
["bitfinex","ETHUSD",1646933637566,10.22683382,2604.9,2604.8,9.52e-06]
["bitfinex","ETHUSD",1646933637567,11.80445493,2604.9,2604.8,9.52e-06]
["bitfinex","ETHUSD",1646933637767,12.3847853,2604.9,2604.7,9.348e-05]
["bitfinex","ETHUSD",1646933637968,13.19085493,2604.8,2604.7,9.348e-05]
["bitfinex","ETHUSD",1646933638166,14.34595493,2604.8,2604.7,9.348e-05]
["bitfinex","ETHUSD",1646933638366,10.61323382,2604.4,2603.5,0.3839]
["bitfinex","ETHUSD",1646933638568,10.22683382,2604.4,2603.3,0.07428709]
["bitfinex","ETHUSD",1646933638815,10.22683382,2604.2,2603.3,0.0777197]
["bitfinex","ETHUSD",1646933639415,10.22683382,2604.2,2603.3,0.07428709]
["bitfinex","ETHUSD",1646933639618,10.22683382,2604.1,2603.3,0.07428709]
["bitfinex","ETHUSD",1646933639920,10.22683382,2604.1,2603.3,0.07771882]
["bitfinex","ETHUSD",1646933640720,0.9607676,2604.0,2603.3,0.07771882]
["bitfinex","ETHUSD",1646933640920,0.9607676,2604.0,2603.3,0.07771768]
["bitfinex","ETHUSD",1646933641121,1.9215376,2604.0,2603.3,0.07771768]
["bitfinex","ETHUSD",1646933641522,5.55030564,2604.4,2603.3,0.07771768]
["bitfinex","ETHUSD",1646933641523,1.1451,2604.4,2603.3,0.07771768]
["bitfinex","ETHUSD",1646933641724,0.00135483,2604.6,2603.5,0.3864]
["bitfinex","ETHUSD",1646933641922,4.2093,2604.7,2603.7,0.3864]
["bitfinex","ETHUSD",1646933641923,5.40495483,2604.7,2603.7,0.3864]
["bitfinex","ETHUSD",1646933642122,1.1943,2604.7,2603.9,0.07142785]
["bitfinex","ETHUSD",1646933642322,0.96046,2604.5,2604.0,0.553]
["bitfinex","ETHUSD",1646933642573,0.96046,2604.5,2604.1,0.553]
["bitfinex","ETHUSD",1646933642769,0.96046,2604.5,2604.2,0.553]
["bitfinex","ETHUSD",1646933642970,0.96046,2604.5,2604.3,0.07901526]
["bitfinex","ETHUSD",1646933646718,0.96046,2604.5,2604.0,0.0689044]
["bitfinex","ETHUSD",1646933647318,0.96046,2604.5,2604.0,1.06664432]
["bitfinex","ETHUSD",1646933647518,0.96046,2604.5,2604.1,0.06884821]
["bitfinex","ETHUSD",1646933649720,0.96046,2604.5,2604.4,0.01263905]
["bitfinex","ETHUSD",1646933649979,1.92097,2604.6,2604.4,0.01263905]
["bitfinex","ETHUSD",1646933650572,0.96048,2604.6,2604.4,0.01263905]
["bitfinex","ETHUSD",1646933654315,1.1943,2604.7,2604.5,0.01232605]
["bitfinex","ETHUSD",1646933654717,1.92096,2604.8,2604.5,0.01232605]
["bitfinex","ETHUSD",1646933654918,2.544953,2604.7,2604.5,0.01232605]
["bitfinex","ETHUSD",1646933655119,1.5844086,2604.6,2604.5,0.01232605]
["bitfinex","ETHUSD",1646933657321,0.00092388,2604.4,2604.3,0.01262762]
["bitfinex","ETHUSD",1646933657568,1.58533248,2604.4,2604.3,0.01262762]
["bitfinex","ETHUSD",1646933658971,2.54594248,2604.4,2603.7,0.09345096]
["bitfinex","ETHUSD",1646933659171,1.5844086,2604.3,2603.7,0.09345096]
["bitfinex","ETHUSD",1646933659372,1.5844086,2604.3,2603.7,0.01262762]
["bitfinex","ETHUSD",1646933659573,1.9214,2604.2,2603.7,0.01262762]
["bitfinex","ETHUSD",1646933660973,1.58471839,2604.1,2603.7,0.01262762]
["bitfinex","ETHUSD",1646933661213,2.54534839,2604.1,2603.7,0.01262762]
["bitfinex","ETHUSD",1646933661416,0.96063,2604.1,2603.7,0.01262762]
["bitfinex","ETHUSD",1646933662416,3.50637143,2604.0,2603.7,0.01262762]
["bitfinex","ETHUSD",1646933662615,1.58475201,2603.9,2603.7,0.01262762]
["bitfinex","ETHUSD",1646933663415,1.9216,2604.0,2603.7,0.01262762]
["bitfinex","ETHUSD",1646933663614,1.58477436,2603.9,2603.7,0.01262762]
["bitfinex","ETHUSD",1646933664624,1.58477436,2603.9,2603.8,0.01346365]
["bitfinex","ETHUSD",1646933665670,2.8824117,2604.0,2603.8,0.01346365]
["bitfinex","ETHUSD",1646933665975,1.58475854,2603.9,2603.8,0.01346365]
["bitfinex","ETHUSD",1646933666370,2.8824117,2604.0,2603.8,0.01346365]
["bitfinex","ETHUSD",1646933666771,1.58477907,2603.9,2603.8,0.01346365]
["bitfinex","ETHUSD",1646933668577,1.58477907,2603.9,2603.8,0.02748024]
["bitfinex","ETHUSD",1646933673068,2.8824117,2604.0,2603.8,0.02748024]
["bitfinex","ETHUSD",1646933673270,2.15013,2604.1,2603.8,0.02748024]
["bitfinex","ETHUSD",1646933673867,2.15013,2604.1,2603.3,0.09177205]
["bitfinex","ETHUSD",1646933674167,2.15013,2604.1,2603.5,0.96068]
["bitfinex","ETHUSD",1646933674370,2.15013,2604.1,2603.7,0.07369931]
["bitfinex","ETHUSD",1646933674371,1.58473597,2604.0,2603.7,0.07369931]
["bitfinex","ETHUSD",1646933674569,2.54549597,2604.0,2603.3,0.07801231]
["bitfinex","ETHUSD",1646933674769,1.58473597,2603.9,2603.3,0.07801231]
["bitfinex","ETHUSD",1646933674970,1.1895,2604.1,2603.3,0.07801231]
["bitfinex","ETHUSD",1646933675171,13.76116474,2604.0,2603.3,0.07801231]
["bitfinex","ETHUSD",1646933675371,13.76116474,2603.9,2603.3,1.03877231]
["bitfinex","ETHUSD",1646933675571,2.54560044,2603.8,2603.3,0.07458429]
["bitfinex","ETHUSD",1646933675771,0.96077,2603.8,2603.3,0.07801231]
["bitfinex","ETHUSD",1646933676822,0.96077,2603.8,2603.3,0.07458429]
["bitfinex","ETHUSD",1646933677022,0.96077,2603.8,2603.3,0.07801219]
["bitfinex","ETHUSD",1646933677824,0.96077,2603.8,2603.3,0.07458429]
["bitfinex","ETHUSD",1646933678224,0.96077,2603.8,2603.3,0.07801219]
["bitfinex","ETHUSD",1646933679125,0.96077,2603.8,2603.3,0.07458429]
["bitfinex","ETHUSD",1646933680767,0.96077,2603.8,2603.3,1.03532429]
["bitfinex","ETHUSD",1646933680966,0.96077,2603.8,2603.4,0.08960774]
["bitfinex","ETHUSD",1646933681368,0.95955592,2603.8,2603.4,0.08960774]
["bitfinex","ETHUSD",1646933682166,0.95955592,2603.8,2603.3,0.00368149]
["bitfinex","ETHUSD",1646933682767,0.95955592,2603.8,2603.2,0.07950965]
["bitfinex","ETHUSD",1646933682967,0.95955592,2603.8,2603.3,0.00368145]
["bitfinex","ETHUSD",1646933684021,0.95955592,2603.8,2603.2,0.07950965]
["bitfinex","ETHUSD",1646933684218,0.95955592,2603.8,2603.3,0.00378225]
["bitfinex","ETHUSD",1646933685018,0.95955592,2603.8,2603.3,0.07412046]
["bitfinex","ETHUSD",1646933685317,0.95955592,2603.8,2603.3,0.07790271]
["bitfinex","ETHUSD",1646933686217,0.95955592,2603.8,2603.3,0.07412046]
["bitfinex","ETHUSD",1646933686621,0.95955592,2603.8,2603.3,0.07783179]
["bitfinex","ETHUSD",1646933687470,0.95955592,2603.8,2603.3,0.07412046]
["bitfinex","ETHUSD",1646933687859,0.95955592,2603.8,2603.3,0.07770444]
["bitfinex","ETHUSD",1646933688761,0.95955592,2603.8,2603.3,0.07412046]
["bitfinex","ETHUSD",1646933688966,0.95955592,2603.8,2603.3,0.07770444]
["bitfinex","ETHUSD",1646933689868,0.95955592,2603.8,2603.3,0.07412046]
["bitfinex","ETHUSD",1646933690067,0.95955592,2603.8,2603.3,0.07751083]
["bitfinex","ETHUSD",1646933691071,0.95955592,2603.8,2603.3,0.07412046]
["bitfinex","ETHUSD",1646933691315,0.95955592,2603.8,2603.3,0.07752173]
["bitfinex","ETHUSD",1646933691720,0.95955592,2603.8,2603.3,0.00340127]
["bitfinex","ETHUSD",1646933692317,0.95955592,2603.8,2603.1,0.08342492]
["bitfinex","ETHUSD",1646933692517,0.95955592,2603.8,2603.3,0.00340127]
["bitfinex","ETHUSD",1646933693622,0.95955592,2603.8,2603.2,0.07338824]
["bitfinex","ETHUSD",1646933693825,1.1895,2604.1,2603.3,0.00341127]
["bitfinex","ETHUSD",1646933694023,1.1895,2604.1,2603.3,1.51705127]
["bitfinex","ETHUSD",1646933694227,1.1895,2604.1,2603.4,0.06911012]
["bitfinex","ETHUSD",1646933694423,1.1895,2604.1,2603.5,0.553]
["bitfinex","ETHUSD",1646933694623,1.1895,2604.1,2603.6,0.07873224]
["bitfinex","ETHUSD",1646933697465,1.58470205,2604.0,2603.6,0.07873224]
["bitfinex","ETHUSD",1646933698826,13.76110205,2604.0,2603.3,0.00341484]
["bitfinex","ETHUSD",1646933699024,12.1764,2603.8,2603.3,0.00341484]
["bitfinex","ETHUSD",1646933699226,13.13737,2603.6,2603.3,0.00341484]
["bitfinex","ETHUSD",1646933699427,12.1764,2603.4,2603.3,0.00341484]
["bitfinex","ETHUSD",1646933699625,12.1764,2603.4,2602.7,0.93420552]
["bitfinex","ETHUSD",1646933699626,13.76110205,2603.4,2602.7,0.93420552]
["bitfinex","ETHUSD",1646933699826,12.1764,2603.2,2602.7,0.89843697]
["bitfinex","ETHUSD",1646933700024,0.3864,2603.0,2602.7,0.89843697]
["bitfinex","ETHUSD",1646933700423,0.96116,2602.9,2602.7,0.89843697]
["bitfinex","ETHUSD",1646933701124,1.92243,2602.9,2602.7,0.90185202]
["bitfinex","ETHUSD",1646933701725,0.96116,2602.9,2602.7,0.90185202]
["bitfinex","ETHUSD",1646933701928,0.96116,2602.9,2602.7,0.89843697]
["bitfinex","ETHUSD",1646933702125,0.96106,2603.2,2602.7,0.90201474]
["bitfinex","ETHUSD",1646933702324,0.3864,2603.3,2602.8,0.08883605]
["bitfinex","ETHUSD",1646933702567,1.58506936,2603.2,2602.8,0.08883605]
["bitfinex","ETHUSD",1646933703272,1.58506936,2603.2,2602.9,0.89409282]
["bitfinex","ETHUSD",1646933703469,1.1951,2603.4,2603.0,0.07562006]
["bitfinex","ETHUSD",1646933703668,2.9554,2603.7,2603.1,0.0782091]
["bitfinex","ETHUSD",1646933703868,2.4295,2603.8,2603.1,0.6312091]
["bitfinex","ETHUSD",1646933703869,1.58487499,2603.6,2603.1,0.6312091]
["bitfinex","ETHUSD",1646933704069,2.4295,2603.8,2603.2,0.08532331]
["bitfinex","ETHUSD",1646933704369,2.4295,2603.8,2603.3,0.06934551]
["bitfinex","ETHUSD",1646933704370,1.9712299,2603.7,2603.3,0.06934551]
["bitfinex","ETHUSD",1646933704574,1.2345,2603.9,2603.2,0.00355638]
["bitfinex","ETHUSD",1646933704575,13.80829697,2603.6,2603.2,0.00355638]
["bitfinex","ETHUSD",1646933704772,12.1764,2603.4,2603.2,0.00355638]
["bitfinex","ETHUSD",1646933704973,1.21271332,2603.8,2603.2,0.00355638]
["bitfinex","ETHUSD",1646933704974,13.81397387,2603.3,2603.2,0.00355638]
["bitfinex","ETHUSD",1646933705570,1.5848299,2603.3,2602.7,1.07475416]
["bitfinex","ETHUSD",1646933705772,2.5459199,2603.2,2603.1,0.00338241]
["bitfinex","ETHUSD",1646933706618,2.9323199,2603.2,2603.1,0.00338241]
["bitfinex","ETHUSD",1646933706817,2.9323199,2603.2,2602.6,0.9611]
["bitfinex","ETHUSD",1646933707016,1.9712299,2603.1,2603.0,0.00338245]
["bitfinex","ETHUSD",1646933707221,1.5848299,2603.1,2603.0,0.00338245]
["bitfinex","ETHUSD",1646933707719,1.5848299,2603.3,2603.0,0.00338245]
["bitfinex","ETHUSD",1646933707917,1.5848299,2603.2,2602.7,0.96104]
["bitfinex","ETHUSD",1646933708117,1.5848299,2603.1,2602.7,0.96104]
["bitfinex","ETHUSD",1646933708319,14.09863,2603.4,2602.9,0.00339145]
["bitfinex","ETHUSD",1646933708518,1.58515834,2603.3,2602.9,0.00339145]
["bitfinex","ETHUSD",1646933708718,0.3864,2603.2,2602.9,0.00339145]
["bitfinex","ETHUSD",1646933708923,1.58515834,2603.1,2602.7,0.46443145]
["bitfinex","ETHUSD",1646933709522,0.96102,2603.3,2602.7,0.46443145]
["bitfinex","ETHUSD",1646933709727,13.37511326,2603.2,2602.7,0.46443145]
["bitfinex","ETHUSD",1646933709979,1.58511326,2603.1,2602.7,0.46443145]
["bitfinex","ETHUSD",1646933710166,1.58511326,2603.1,2602.5,2.95336106]
["bitfinex","ETHUSD",1646933711968,1.58511326,2603.1,2602.7,0.00149139]
["bitfinex","ETHUSD",1646933712169,1.58511326,2603.1,2602.7,0.96261139]
["bitfinex","ETHUSD",1646933712770,1.58511326,2603.1,2602.7,0.96112]
["bitfinex","ETHUSD",1646933712969,1.58511326,2603.1,2602.8,0.0039631]
["bitfinex","ETHUSD",1646933713920,13.1375,2603.2,2602.7,0.96112]
["bitfinex","ETHUSD",1646933714320,12.1764,2603.2,2602.8,0.00396315]
["bitfinex","ETHUSD",1646933714930,1.58515569,2603.1,2602.8,0.00396315]
["bitfinex","ETHUSD",1646933715126,0.45015,2603.3,2602.7,0.96112]
["bitfinex","ETHUSD",1646933715323,1.5851514,2603.2,2602.7,0.96112]
["bitfinex","ETHUSD",1646933715524,1.5851514,2603.2,2602.8,0.0039632]
["bitfinex","ETHUSD",1646933716324,1.5851514,2603.2,2602.7,0.96112]
["bitfinex","ETHUSD",1646933716525,1.63492679,2603.2,2602.7,0.96112]
["bitfinex","ETHUSD",1646933716724,0.04977539,2603.2,2602.8,0.00388889]
["bitfinex","ETHUSD",1646933717573,0.04977539,2603.2,2602.7,0.96112]
["bitfinex","ETHUSD",1646933717769,0.04977539,2603.2,2602.8,0.00388889]
["bitfinex","ETHUSD",1646933718770,0.04977539,2603.2,2602.7,0.96112]
["bitfinex","ETHUSD",1646933718974,0.04977539,2603.2,2602.8,0.00388889]
["bitfinex","ETHUSD",1646933719873,0.04966852,2603.4,2602.9,0.96095]
["bitfinex","ETHUSD",1646933720079,1.1986,2603.6,2602.9,0.96095]
["bitfinex","ETHUSD",1646933720275,1.58495641,2603.5,2603.0,0.07930082]
["bitfinex","ETHUSD",1646933721421,1.58495641,2603.5,2603.2,2.80237015]
["bitfinex","ETHUSD",1646933721815,2.2706,2603.8,2603.2,2.80237015]
["bitfinex","ETHUSD",1646933722016,1.58486977,2603.7,2603.2,2.80237015]
["bitfinex","ETHUSD",1646933722217,1.58486977,2603.6,2603.2,2.80237015]
["bitfinex","ETHUSD",1646933722418,1.58486977,2603.5,2603.2,2.80237015]
["bitfinex","ETHUSD",1646933722621,0.58334773,2603.9,2603.2,2.80237015]
["bitfinex","ETHUSD",1646933722917,1.5848283,2603.8,2603.2,2.80237015]
["bitfinex","ETHUSD",1646933723519,1.5848283,2603.8,2603.3,0.96075]
["bitfinex","ETHUSD",1646933723720,1.5848283,2603.8,2603.3,1.9215]
["bitfinex","ETHUSD",1646933724726,13.7612283,2603.8,2603.3,0.96075]
["bitfinex","ETHUSD",1646933724979,0.05307526,2603.5,2602.9,1.92192]
["bitfinex","ETHUSD",1646933725171,1.5848283,2603.4,2602.9,1.92192]
["bitfinex","ETHUSD",1646933726369,1.5848283,2603.4,2602.9,2.86193727]
["bitfinex","ETHUSD",1646933726969,1.5848283,2603.4,2603.0,0.07290898]
["bitfinex","ETHUSD",1646933727169,1.1863,2603.8,2603.1,0.96075]
["bitfinex","ETHUSD",1646933727370,1.58493033,2603.7,2603.1,1.92148]
["bitfinex","ETHUSD",1646933727772,1.58493033,2603.7,2603.1,0.96073]
["bitfinex","ETHUSD",1646933728827,1.63791336,2603.7,2603.1,0.96073]
["bitfinex","ETHUSD",1646933729025,1.58493033,2603.6,2603.1,0.96073]
["bitfinex","ETHUSD",1646933729827,3.55380103,2603.5,2603.0,1.92145]
["bitfinex","ETHUSD",1646933730027,1.58493033,2603.4,2603.0,1.92145]
["bitfinex","ETHUSD",1646933730628,1.58493033,2603.4,2602.8,0.00370049]
["bitfinex","ETHUSD",1646933730629,12.1764,2603.1,2602.8,0.00370049]
["bitfinex","ETHUSD",1646933730829,11.79,2602.9,2602.3,1.92234]
["bitfinex","ETHUSD",1646933731027,11.79,2602.9,2602.8,0.0037006]
["bitfinex","ETHUSD",1646933731831,11.83973028,2603.0,2602.8,0.0037006]
["bitfinex","ETHUSD",1646933732028,15.34262875,2602.9,2602.2,1.89618762]
["bitfinex","ETHUSD",1646933732228,15.34262875,2602.9,2602.7,0.00370034]
["bitfinex","ETHUSD",1646933732476,13.76521875,2602.9,2602.7,0.00370034]
["bitfinex","ETHUSD",1646933732666,3.5,2602.8,2602.7,0.00370034]
["bitfinex","ETHUSD",1646933732869,13.76521875,2602.9,2602.7,0.00370034]
["bitfinex","ETHUSD",1646933733075,13.76417348,2602.9,2602.7,0.00370034]
["bitfinex","ETHUSD",1646933733272,13.76417348,2602.9,2602.2,0.9613]
["bitfinex","ETHUSD",1646933733473,1.97417348,2602.9,2602.6,0.00370038]
["bitfinex","ETHUSD",1646933734574,1.97417348,2602.9,2602.6,0.00740074]
["bitfinex","ETHUSD",1646933734774,1.97417348,2602.9,2602.6,0.00370036]
["bitfinex","ETHUSD",1646933735173,0.96128,2602.8,2602.6,0.00370036]
["bitfinex","ETHUSD",1646933735577,0.96128,2602.8,2602.2,0.9613]
["bitfinex","ETHUSD",1646933735774,4.46128,2602.8,2602.6,0.00346332]
["bitfinex","ETHUSD",1646933735974,0.96128,2602.8,2602.6,0.00346332]
["bitfinex","ETHUSD",1646933736221,1.1939,2603.2,2602.6,0.00346332]
["bitfinex","ETHUSD",1646933736423,1.58521789,2603.1,2602.6,0.00346332]
["bitfinex","ETHUSD",1646933736821,1.58521789,2603.1,2602.3,0.08984125]
["bitfinex","ETHUSD",1646933737021,1.58521789,2603.1,2602.8,0.00346323]
["bitfinex","ETHUSD",1646933737222,1.58521789,2603.1,2602.9,0.96102]
["bitfinex","ETHUSD",1646933737621,18.76075037,2603.4,2602.9,0.96102]
["bitfinex","ETHUSD",1646933737622,4.8546,2603.4,2602.9,0.96102]
["bitfinex","ETHUSD",1646933737823,2.78057,2603.7,2603.0,0.07980291]
["bitfinex","ETHUSD",1646933738023,1.58502272,2603.6,2603.0,0.07980291]
["bitfinex","ETHUSD",1646933738226,1.58502272,2603.5,2602.7,0.08200902]
["bitfinex","ETHUSD",1646933738422,1.63629557,2603.4,2603.1,0.96085]
["bitfinex","ETHUSD",1646933738623,1.58502272,2603.3,2603.1,0.96085]
["bitfinex","ETHUSD",1646933739024,1.58502272,2603.3,2603.0,1.9217]
["bitfinex","ETHUSD",1646933739428,1.58502272,2603.3,2602.8,0.00370859]
["bitfinex","ETHUSD",1646933740083,2.54611272,2603.3,2602.8,0.00370859]
["bitfinex","ETHUSD",1646933740385,1.58502272,2603.2,2602.7,1.92193]
["bitfinex","ETHUSD",1646933740585,1.58502272,2603.2,2602.4,0.0769166]
["bitfinex","ETHUSD",1646933740788,1.58502272,2603.2,2602.8,0.00370844]
["bitfinex","ETHUSD",1646933740986,14.95238285,2603.4,2602.8,0.00370844]
["bitfinex","ETHUSD",1646933740987,1.58502272,2603.1,2602.8,0.00370844]
["bitfinex","ETHUSD",1646933741184,14.95238285,2603.4,2602.8,0.00370844]
["bitfinex","ETHUSD",1646933741384,1.5851042,2603.3,2602.8,0.00370844]
["bitfinex","ETHUSD",1646933741584,0.9611,2603.2,2602.5,1.92211]
["bitfinex","ETHUSD",1646933741786,5.0851042,2603.1,2602.8,0.00369916]
["bitfinex","ETHUSD",1646933741985,1.5851042,2603.0,2602.8,0.00369916]
["bitfinex","ETHUSD",1646933742186,16.8751042,2602.9,2602.8,0.00369916]
["bitfinex","ETHUSD",1646933742385,17.2615042,2602.9,2602.8,0.00369916]
["bitfinex","ETHUSD",1646933742785,0.00811129,2602.7,2602.0,1.92237]
["bitfinex","ETHUSD",1646933742987,0.96131,2602.5,2602.0,1.92237]
["bitfinex","ETHUSD",1646933743185,4.46131,2602.5,2602.0,1.92237]
["bitfinex","ETHUSD",1646933743390,4.46131,2602.5,2601.9,0.0880786]
["bitfinex","ETHUSD",1646933744227,1.5854639,2602.4,2602.1,0.00363066]
["bitfinex","ETHUSD",1646933744430,2.5468439,2602.4,2602.1,0.00363066]
["bitfinex","ETHUSD",1646933744629,0.96138,2602.4,2602.1,0.00363066]
["bitfinex","ETHUSD",1646933744826,1.58548143,2602.3,2602.1,0.00363066]
["bitfinex","ETHUSD",1646933745026,0.96138,2602.4,2602.1,0.00363066]
["bitfinex","ETHUSD",1646933745227,0.96138,2602.4,2601.9,0.0880786]
["bitfinex","ETHUSD",1646933745427,0.96138,2602.4,2602.1,0.00363704]
["bitfinex","ETHUSD",1646933746429,0.96138,2602.4,2601.9,0.0880786]
["bitfinex","ETHUSD",1646933746626,0.96138,2602.4,2601.8,0.04002395]
["bitfinex","ETHUSD",1646933746627,0.96138,2602.4,2602.1,0.00370582]
["bitfinex","ETHUSD",1646933746829,11.84123252,2602.2,2602.1,0.00370582]
["bitfinex","ETHUSD",1646933747027,13.42682415,2602.2,2602.1,0.00370582]
["bitfinex","ETHUSD",1646933747227,12.75154,2602.1,2601.4,0.92592439]
["bitfinex","ETHUSD",1646933747484,12.75154,2602.1,2601.3,0.08791538]
["bitfinex","ETHUSD",1646933747870,1.58573185,2602.0,2601.3,0.08791538]
["bitfinex","ETHUSD",1646933748070,1.58573185,2602.0,2601.2,2.30706]
["bitfinex","ETHUSD",1646933748071,0.43530438,2601.9,2601.2,2.30706]
["bitfinex","ETHUSD",1646933748270,0.45122,2602.2,2601.2,1.92286]
["bitfinex","ETHUSD",1646933748469,1.62825257,2602.1,2601.2,2.01221506]
["bitfinex","ETHUSD",1646933748672,0.04251022,2602.1,2601.2,2.01221506]
["bitfinex","ETHUSD",1646933748873,0.04251022,2602.1,2601.4,0.0814311]
["bitfinex","ETHUSD",1646933749074,0.96154,2601.9,2601.6,0.00122859]
["bitfinex","ETHUSD",1646933749875,0.96154,2601.9,2601.4,0.0814311]
["bitfinex","ETHUSD",1646933750275,0.04251022,2602.1,2601.6,0.00370287]
["bitfinex","ETHUSD",1646933751327,0.04251022,2602.1,2601.4,0.0814311]
["bitfinex","ETHUSD",1646933751524,0.04251022,2602.1,2601.7,0.00370282]
["bitfinex","ETHUSD",1646933752325,0.04251022,2602.1,2601.4,0.0814311]
["bitfinex","ETHUSD",1646933752825,0.04251022,2602.1,2601.8,0.00370082]
["bitfinex","ETHUSD",1646933753625,0.04251022,2602.1,2601.5,0.96144]
["bitfinex","ETHUSD",1646933753831,0.04251022,2602.1,2601.8,0.0037008]
["bitfinex","ETHUSD",1646933754729,0.04251022,2602.1,2601.5,0.96144]
["bitfinex","ETHUSD",1646933755170,0.04251022,2602.1,2601.8,0.0037008]
["bitfinex","ETHUSD",1646933756072,0.04251022,2602.1,2601.5,0.96144]
["bitfinex","ETHUSD",1646933756273,0.04251022,2602.1,2601.8,0.00370108]
["bitfinex","ETHUSD",1646933757074,0.04251022,2602.1,2601.5,0.96144]
["bitfinex","ETHUSD",1646933757475,0.04251022,2602.1,2601.8,0.00370108]
["bitfinex","ETHUSD",1646933758276,12.21891022,2602.1,2601.8,0.00370108]
["bitfinex","ETHUSD",1646933758475,0.04277168,2602.0,2601.8,0.00370108]
["bitfinex","ETHUSD",1646933758719,1.24935,2602.3,2601.8,0.00370108]
["bitfinex","ETHUSD",1646933758720,0.04625842,2602.2,2601.8,0.00740216]
["bitfinex","ETHUSD",1646933758923,0.04625842,2602.2,2601.8,0.00370108]
["bitfinex","ETHUSD",1646933759327,12.1764,2602.1,2601.8,0.00370108]
["bitfinex","ETHUSD",1646933759525,0.0542325,2602.0,2601.5,0.96144]
["bitfinex","ETHUSD",1646933759927,0.0542325,2602.0,2601.9,0.00370101]
["bitfinex","ETHUSD",1646933760127,0.04230976,2602.2,2601.9,0.00370101]
["bitfinex","ETHUSD",1646933760827,0.04230976,2602.2,2601.5,0.96144]
["bitfinex","ETHUSD",1646933761027,0.04230976,2602.2,2601.9,0.00370099]
["bitfinex","ETHUSD",1646933762029,0.04230976,2602.2,2601.4,0.96137]
["bitfinex","ETHUSD",1646933762329,1.1808,2602.3,2601.9,0.00357713]
["bitfinex","ETHUSD",1646933762575,4.6825,2602.4,2601.9,0.00357713]
["bitfinex","ETHUSD",1646933762974,4.6825,2602.4,2601.9,0.09154052]
["bitfinex","ETHUSD",1646933763175,4.6825,2602.4,2602.0,0.07213629]
["bitfinex","ETHUSD",1646933763375,19.8002456,2602.5,2602.0,0.07213629]
["bitfinex","ETHUSD",1646933763576,19.85326758,2602.5,2602.0,0.00357716]
["bitfinex","ETHUSD",1646933764380,19.85326758,2602.5,2601.6,0.08495921]
["bitfinex","ETHUSD",1646933764581,19.85326758,2602.5,2602.0,0.00357725]
["bitfinex","ETHUSD",1646933765182,12.43296758,2602.5,2602.0,0.00357725]
["bitfinex","ETHUSD",1646933765580,12.43296758,2602.5,2601.6,2.00762921]
["bitfinex","ETHUSD",1646933765784,1.58559949,2602.4,2602.0,0.00370111]
["bitfinex","ETHUSD",1646933765980,13.37559949,2602.4,2602.0,0.00370111]
["bitfinex","ETHUSD",1646933766219,11.79,2602.4,2602.0,0.00370111]
["bitfinex","ETHUSD",1646933766425,12.1764,2602.4,2602.0,0.00370111]
["bitfinex","ETHUSD",1646933766624,11.79,2602.2,2602.0,0.00370111]
["bitfinex","ETHUSD",1646933766823,11.79,2602.2,2601.4,0.08141418]
["bitfinex","ETHUSD",1646933767219,11.79,2602.2,2602.0,0.00370524]
["bitfinex","ETHUSD",1646933768024,11.79,2602.2,2601.4,0.08141418]
["bitfinex","ETHUSD",1646933768220,11.79,2602.2,2602.0,0.00370514]
["bitfinex","ETHUSD",1646933768422,1.63647364,2602.1,2602.0,0.00370514]
["bitfinex","ETHUSD",1646933768622,13.42647364,2602.1,2602.0,0.00370514]
["bitfinex","ETHUSD",1646933768827,0.00452113,2601.9,2601.2,0.07345076]
["bitfinex","ETHUSD",1646933770671,0.00452113,2601.9,2601.4,0.00122631]
["bitfinex","ETHUSD",1646933770672,0.05728516,2601.9,2601.4,0.00122631]
["bitfinex","ETHUSD",1646933771475,0.05728516,2601.9,2601.2,0.02345076]
["bitfinex","ETHUSD",1646933771675,0.05728516,2601.9,2601.2,0.96155]
["bitfinex","ETHUSD",1646933771876,0.05728516,2601.9,2601.5,0.00122626]
["bitfinex","ETHUSD",1646933772083,0.00452113,2601.9,2601.5,0.00122626]
["bitfinex","ETHUSD",1646933772875,0.00452113,2601.9,2601.1,2.91735029]
["bitfinex","ETHUSD",1646933773077,0.00452113,2601.9,2601.6,0.00370332]
["bitfinex","ETHUSD",1646933774024,0.00452113,2601.9,2601.5,0.9615]
["bitfinex","ETHUSD",1646933774424,0.00452113,2601.9,2601.6,0.00378167]
["bitfinex","ETHUSD",1646933775227,0.00452113,2601.9,2601.5,0.9615]
["bitfinex","ETHUSD",1646933775425,0.00452113,2601.9,2601.6,0.00378167]
["bitfinex","ETHUSD",1646933775625,0.00452113,2601.9,2601.6,0.96509167]
["bitfinex","ETHUSD",1646933776427,0.00452113,2601.9,2601.6,1.92263]
["bitfinex","ETHUSD",1646933776627,0.00452113,2601.9,2601.6,1.92641167]
["bitfinex","ETHUSD",1646933777674,0.00452113,2601.9,2601.6,1.92263]
["bitfinex","ETHUSD",1646933777875,0.00452113,2601.9,2601.6,1.9263166]
["bitfinex","ETHUSD",1646933778878,0.00452113,2601.9,2601.6,1.92263]
["bitfinex","ETHUSD",1646933779077,0.00452113,2601.9,2601.6,1.9263166]
["bitfinex","ETHUSD",1646933780080,0.00452113,2601.9,2601.6,0.96131]
["bitfinex","ETHUSD",1646933780281,0.00452113,2601.9,2601.6,0.9649966]
["bitfinex","ETHUSD",1646933781328,0.00452113,2601.9,2601.2,0.192]
["bitfinex","ETHUSD",1646933781527,0.00452113,2601.9,2601.6,0.00370051]
["bitfinex","ETHUSD",1646933782431,0.00452113,2601.9,2601.1,0.99425029]
["bitfinex","ETHUSD",1646933782628,0.00452113,2601.9,2601.6,0.00122064]
["bitfinex","ETHUSD",1646933783030,0.05749233,2601.9,2601.6,0.00122064]
["bitfinex","ETHUSD",1646933783630,0.05749233,2601.9,2601.1,0.99425029]
["bitfinex","ETHUSD",1646933783834,0.05749233,2601.9,2601.6,0.00122064]
["bitfinex","ETHUSD",1646933784035,1.58586127,2601.8,2601.6,0.00122064]
["bitfinex","ETHUSD",1646933784834,1.58586127,2601.8,2601.1,1.95580029]
["bitfinex","ETHUSD",1646933785077,1.58586127,2601.8,2601.6,0.00387479]
["bitfinex","ETHUSD",1646933785974,1.58586127,2601.8,2601.1,1.95578029]
["bitfinex","ETHUSD",1646933786173,1.58586127,2601.8,2601.1,0.96153]
["bitfinex","ETHUSD",1646933786473,1.58586127,2601.8,2601.6,0.00387479]
["bitfinex","ETHUSD",1646933788373,1.58586127,2601.8,2601.0,1.00055634]
["bitfinex","ETHUSD",1646933788576,1.58586127,2601.8,2601.6,0.00119266]
["bitfinex","ETHUSD",1646933789628,0.05267621,2601.7,2601.0,0.93716628]
["bitfinex","ETHUSD",1646933789827,1.58586127,2601.6,2600.9,4.78339628]
["bitfinex","ETHUSD",1646933790833,1.58586127,2601.6,2601.1,0.96155]
["bitfinex","ETHUSD",1646933791031,1.18922113,2601.9,2601.3,0.07570816]
["bitfinex","ETHUSD",1646933791234,1.58585865,2601.8,2601.3,0.07570816]
["bitfinex","ETHUSD",1646933792228,1.58585865,2601.8,2601.4,0.00369683]
["bitfinex","ETHUSD",1646933793081,1.58585865,2601.8,2601.6,1.0173835]
["bitfinex","ETHUSD",1646933793286,1.18922113,2601.9,2601.6,1.0173835]
["bitfinex","ETHUSD",1646933793485,0.00452113,2601.9,2601.6,1.0173835]
["bitfinex","ETHUSD",1646933793686,0.00295018,2601.9,2601.5,0.00369681]
["bitfinex","ETHUSD",1646933794086,0.00295018,2601.9,2601.5,0.96510681]
["bitfinex","ETHUSD",1646933794486,0.00295018,2601.9,2601.5,0.96141]
["bitfinex","ETHUSD",1646933794687,0.00295018,2601.9,2601.6,0.00369676]
["bitfinex","ETHUSD",1646933795593,0.00295018,2601.9,2601.6,1.01544855]
["bitfinex","ETHUSD",1646933795987,0.00295018,2601.9,2601.6,1.0191377]
["bitfinex","ETHUSD",1646933796824,0.00295018,2601.9,2601.6,1.01544855]
["bitfinex","ETHUSD",1646933797024,0.00295018,2601.9,2601.7,3.5]
["bitfinex","ETHUSD",1646933797225,0.00295018,2601.9,2601.8,0.06218847]
["bitfinex","ETHUSD",1646933797423,0.00295018,2601.9,2601.8,3.56218847]
["bitfinex","ETHUSD",1646933797627,2.29874918,2602.6,2601.8,0.61518847]
["bitfinex","ETHUSD",1646933797827,3.53661129,2602.7,2601.9,0.961]
["bitfinex","ETHUSD",1646933797828,1.58559988,2602.5,2601.9,0.961]
["bitfinex","ETHUSD",1646933798132,1.58559988,2602.4,2602.0,1.03112612]
["bitfinex","ETHUSD",1646933798327,1.58559988,2602.3,2602.1,1.03103733]
["bitfinex","ETHUSD",1646933798529,0.00811129,2602.7,2602.2,0.0671513]
["bitfinex","ETHUSD",1646933798728,1.58553022,2602.6,2602.2,3.8671513]
["bitfinex","ETHUSD",1646933798927,0.00811129,2602.7,2602.3,0.553]
["bitfinex","ETHUSD",1646933799131,0.00811129,2602.7,2602.4,1.02908783]
["bitfinex","ETHUSD",1646933799329,0.00811129,2602.7,2602.5,0.96093]
["bitfinex","ETHUSD",1646933799528,0.00811129,2602.7,2602.6,0.07491597]
["bitfinex","ETHUSD",1646933799736,0.77595285,2603.5,2602.6,5.65016373]
["bitfinex","ETHUSD",1646933799737,0.01475612,2602.9,2602.6,5.65016373]
["bitfinex","ETHUSD",1646933799991,0.01475612,2602.9,2602.7,0.06993486]
["bitfinex","ETHUSD",1646933800180,0.01475612,2602.9,2602.8,0.553]
["bitfinex","ETHUSD",1646933800381,0.01475612,2602.9,2602.8,0.853]
["bitfinex","ETHUSD",1646933800580,0.0008,2603.8,2602.9,0.45343421]
["bitfinex","ETHUSD",1646933800785,0.00368859,2603.5,2603.4,0.94010366]
["bitfinex","ETHUSD",1646933801684,1.58503022,2603.8,2603.4,0.94010366]
["bitfinex","ETHUSD",1646933801883,1.58503022,2603.8,2603.4,1.90070366]
["bitfinex","ETHUSD",1646933802085,0.00368909,2603.6,2603.5,0.9605999]
["bitfinex","ETHUSD",1646933802289,1.58867414,2603.6,2603.5,0.9605999]
["bitfinex","ETHUSD",1646933802483,0.00368909,2603.6,2603.5,0.9605999]
["bitfinex","ETHUSD",1646933802886,1.58497678,2603.8,2603.5,0.9605999]
["bitfinex","ETHUSD",1646933803291,0.00368885,2603.7,2603.5,0.9605999]
["bitfinex","ETHUSD",1646933803724,0.00368885,2603.7,2603.4,2.8818]
["bitfinex","ETHUSD",1646933803928,0.00368885,2603.7,2603.3,1.92122]
["bitfinex","ETHUSD",1646933804127,1.58497678,2603.8,2603.3,1.92122]
["bitfinex","ETHUSD",1646933804527,0.00368882,2603.7,2603.3,1.92122]
["bitfinex","ETHUSD",1646933805228,1.58497678,2603.8,2603.3,1.92122]
["bitfinex","ETHUSD",1646933805428,1.58497678,2603.8,2603.3,2.8606017]
["bitfinex","ETHUSD",1646933805629,0.00368887,2603.6,2603.3,2.8606017]
["bitfinex","ETHUSD",1646933806030,0.00368887,2603.6,2603.3,1.92122]
["bitfinex","ETHUSD",1646933806430,1.58497678,2603.8,2603.3,1.92122]
["bitfinex","ETHUSD",1646933806833,0.0036889,2603.6,2603.3,1.92122]
["bitfinex","ETHUSD",1646933807033,0.0036889,2603.6,2603.3,2.95269679]
["bitfinex","ETHUSD",1646933807676,1.58497678,2603.8,2603.3,2.95269679]
["bitfinex","ETHUSD",1646933807875,0.0036889,2603.6,2603.3,2.95269679]
["bitfinex","ETHUSD",1646933808276,0.0036889,2603.6,2603.0,3.91431369]
["bitfinex","ETHUSD",1646933808484,0.0036889,2603.6,2602.8,1.92167]
["bitfinex","ETHUSD",1646933808485,0.3900889,2603.6,2602.8,1.92167]
["bitfinex","ETHUSD",1646933808677,0.0626387,2603.5,2602.8,1.92167]
["bitfinex","ETHUSD",1646933808877,13.43761548,2603.5,2602.8,1.92167]
["bitfinex","ETHUSD",1646933809076,0.3864,2603.4,2602.8,1.92167]
["bitfinex","ETHUSD",1646933809277,0.05565499,2603.3,2602.8,1.92167]
["bitfinex","ETHUSD",1646933809478,0.05565499,2603.3,2602.9,1.00958076]
["bitfinex","ETHUSD",1646933810077,0.12117601,2603.7,2602.9,1.00958076]
["bitfinex","ETHUSD",1646933810278,0.3864,2603.5,2602.9,1.00958076]
["bitfinex","ETHUSD",1646933810478,0.3864,2603.5,2602.8,1.92167]
["bitfinex","ETHUSD",1646933810479,1.63841125,2603.4,2602.8,1.92167]
["bitfinex","ETHUSD",1646933810679,0.0531635,2603.4,2602.8,1.92167]
["bitfinex","ETHUSD",1646933810878,0.00368868,2603.5,2602.8,1.92167]
["bitfinex","ETHUSD",1646933811322,0.0508654,2603.4,2602.8,1.92167]
["bitfinex","ETHUSD",1646933811528,1.58530106,2603.3,2602.7,0.96097]
["bitfinex","ETHUSD",1646933811727,1.58530106,2603.3,2602.6,1.92343903]
["bitfinex","ETHUSD",1646933811728,0.05744533,2603.2,2602.6,0.00158903]
["bitfinex","ETHUSD",1646933811927,0.05744533,2603.2,2602.1,0.06731959]
["bitfinex","ETHUSD",1646933812129,0.0630555,2603.0,2602.1,0.06731959]
["bitfinex","ETHUSD",1646933812527,0.0630555,2603.0,2602.0,2.8833775]
["bitfinex","ETHUSD",1646933813127,0.0630555,2603.0,2602.1,1.92217]
["bitfinex","ETHUSD",1646933813327,0.0630555,2603.0,2602.1,2.86878304]
["bitfinex","ETHUSD",1646933813528,0.0630555,2603.0,2602.1,1.92217]
["bitfinex","ETHUSD",1646933814530,0.05860107,2602.7,2601.9,1.92600048]
["bitfinex","ETHUSD",1646933814730,12.1764,2602.8,2601.9,0.00369048]
["bitfinex","ETHUSD",1646933814731,0.05916716,2602.5,2601.9,0.00369048]
["bitfinex","ETHUSD",1646933814991,0.05916716,2602.5,2601.7,1.10163996]
["bitfinex","ETHUSD",1646933815379,0.05916716,2602.5,2601.9,0.00369024]
["bitfinex","ETHUSD",1646933815984,0.05916716,2602.5,2601.9,0.96502024]
["bitfinex","ETHUSD",1646933816184,0.05916716,2602.5,2601.9,0.96133]
["bitfinex","ETHUSD",1646933816387,0.05916716,2602.5,2601.9,0.96502015]
["bitfinex","ETHUSD",1646933817385,0.05916716,2602.5,2601.9,0.96133]
["bitfinex","ETHUSD",1646933817585,0.05916716,2602.5,2601.9,0.96502018]
["bitfinex","ETHUSD",1646933818489,0.05916716,2602.5,2601.9,0.96133]
["bitfinex","ETHUSD",1646933818725,1.5857532,2602.4,2601.9,0.96133]
["bitfinex","ETHUSD",1646933818932,0.0620009,2602.3,2601.9,0.96502018]
["bitfinex","ETHUSD",1646933819229,0.3864,2602.6,2601.9,0.96502018]
["bitfinex","ETHUSD",1646933819529,1.5857895,2602.5,2601.9,0.96502018]
["bitfinex","ETHUSD",1646933819732,0.05415172,2602.4,2601.9,0.96133]
["bitfinex","ETHUSD",1646933819934,0.3864,2602.4,2601.9,0.96133]
["bitfinex","ETHUSD",1646933820131,0.05333108,2602.3,2601.9,0.96502022]
["bitfinex","ETHUSD",1646933820732,0.12130326,2602.6,2601.9,0.96502022]
["bitfinex","ETHUSD",1646933820932,1.5857803,2602.5,2601.9,0.96133]
["bitfinex","ETHUSD",1646933821131,0.05113925,2602.4,2601.9,0.96133]
["bitfinex","ETHUSD",1646933821334,0.05113925,2602.4,2601.9,0.96502008]
["bitfinex","ETHUSD",1646933821936,0.05113925,2602.4,2601.9,0.00369008]
["bitfinex","ETHUSD",1646933821937,0.3864,2602.2,2601.9,0.00369008]
["bitfinex","ETHUSD",1646933822136,0.05244683,2602.1,2601.5,0.96308903]
["bitfinex","ETHUSD",1646933822339,0.05244683,2602.1,2601.1,1.98727965]
["bitfinex","ETHUSD",1646933822340,0.05244683,2602.1,2600.9,2.30719]
["bitfinex","ETHUSD",1646933822579,0.05516599,2601.8,2600.9,1.92319]
["bitfinex","ETHUSD",1646933822776,0.05516599,2601.8,2600.9,3.12394842]
["bitfinex","ETHUSD",1646933823377,0.05516599,2601.8,2600.9,5.04699842]
["bitfinex","ETHUSD",1646933823780,0.05516599,2601.8,2601.2,0.00369029]
["bitfinex","ETHUSD",1646933823980,0.05363387,2601.8,2601.2,0.00369029]
["bitfinex","ETHUSD",1646933824186,0.13113741,2602.0,2601.2,0.00369029]
["bitfinex","ETHUSD",1646933824579,0.13113741,2602.0,2601.1,2.8845133]
["bitfinex","ETHUSD",1646933824980,0.13113741,2602.0,2601.5,0.00369599]
["bitfinex","ETHUSD",1646933825486,0.13113741,2602.0,2600.3,0.93716628]
["bitfinex","ETHUSD",1646933825487,78.0,2601.9,2600.3,0.93716628]
["bitfinex","ETHUSD",1646933825686,78.0,2601.9,2600.1,17.80778127]
["bitfinex","ETHUSD",1646933825687,0.00845001,2601.4,2600.1,10.58164336]
["bitfinex","ETHUSD",1646933825891,0.00845001,2601.4,2599.7,0.5807158]
["bitfinex","ETHUSD",1646933825892,0.05919511,2600.9,2599.7,0.5807158]
["bitfinex","ETHUSD",1646933826095,6.919,2600.1,2599.7,0.36058804]
["bitfinex","ETHUSD",1646933826347,0.01204461,2600.2,2599.5,5.95344823]
["bitfinex","ETHUSD",1646933826348,4.2453,2600.0,2599.5,5.95344823]
["bitfinex","ETHUSD",1646933826552,6.9811002,2599.8,2599.5,4.2047384]
["bitfinex","ETHUSD",1646933826753,0.01263885,2599.6,2598.2,0.93697084]
["bitfinex","ETHUSD",1646933826948,0.01263885,2599.6,2598.0,0.00654174]
["bitfinex","ETHUSD",1646933826949,6.919,2599.3,2598.1,0.93697084]
["bitfinex","ETHUSD",1646933827146,6.919,2599.0,2598.0,0.00654174]
["bitfinex","ETHUSD",1646933827350,0.6147866,2598.9,2597.9,1.0]
["bitfinex","ETHUSD",1646933827546,0.6147866,2598.9,2598.0,0.00654174]
["bitfinex","ETHUSD",1646933827547,18.5,2598.7,2598.0,0.00654174]
["bitfinex","ETHUSD",1646933827751,0.0696458,2598.4,2597.9,1.0]
["bitfinex","ETHUSD",1646933828051,6.9415143,2598.6,2597.9,1.0]
["bitfinex","ETHUSD",1646933828052,0.553,2598.3,2597.9,1.0]
["bitfinex","ETHUSD",1646933828245,3.56417636,2598.2,2597.9,1.0]
["bitfinex","ETHUSD",1646933828454,0.553,2598.2,2597.9,1.0]
["bitfinex","ETHUSD",1646933828647,0.553,2598.2,2598.0,0.00391567]
["bitfinex","ETHUSD",1646933828648,0.06243511,2598.1,2598.0,0.00391567]
["bitfinex","ETHUSD",1646933828846,0.06243511,2598.1,2598.0,1.567e-05]
["bitfinex","ETHUSD",1646933828847,2.54120651,2598.1,2598.0,1.567e-05]
["bitfinex","ETHUSD",1646933829047,6.9416514,2598.1,2598.0,1.567e-05]
["bitfinex","ETHUSD",1646933829247,54.5,2598.0,2597.6,6.501e-05]
["bitfinex","ETHUSD",1646933829452,4.2453,2597.9,2597.2,0.2007]
["bitfinex","ETHUSD",1646933829649,6.17178,2597.9,2597.2,0.2007]
["bitfinex","ETHUSD",1646933829849,6.17178,2597.9,2596.1,0.00110169]
["bitfinex","ETHUSD",1646933830083,1.926959,2597.4,2596.1,0.00110169]
["bitfinex","ETHUSD",1646933830283,6.17255,2597.3,2596.1,0.00110169]
["bitfinex","ETHUSD",1646933830486,2.8906105,2597.2,2596.1,0.00110169]
["bitfinex","ETHUSD",1646933830686,5.20903,2597.1,2596.0,0.2304]
["bitfinex","ETHUSD",1646933830889,0.96354,2597.0,2596.0,0.2304]
["bitfinex","ETHUSD",1646933831088,0.96358,2596.8,2596.0,0.2304]
["bitfinex","ETHUSD",1646933831292,2.4801791,2596.7,2596.0,0.2304]
["bitfinex","ETHUSD",1646933831490,0.1925,2596.6,2596.0,0.2304]
["bitfinex","ETHUSD",1646933831690,2.4801791,2596.7,2596.0,0.2304]
["bitfinex","ETHUSD",1646933832091,0.96358,2596.6,2596.5,0.90613518]
["bitfinex","ETHUSD",1646933832389,3.08311,2597.2,2596.5,0.90613518]
["bitfinex","ETHUSD",1646933832390,0.1925,2597.2,2596.5,0.90613518]
["bitfinex","ETHUSD",1646933832589,2.89062,2597.3,2596.5,0.90613518]
["bitfinex","ETHUSD",1646933832789,2.89062,2597.3,2596.4,0.25]
["bitfinex","ETHUSD",1646933833188,2.89062,2597.3,2595.9,1.00110169]
["bitfinex","ETHUSD",1646933833189,1.92669,2597.1,2596.3,0.00110169]
["bitfinex","ETHUSD",1646933833390,1.92669,2597.1,2596.0,0.00110169]
["bitfinex","ETHUSD",1646933833391,0.96335,2596.9,2596.0,0.00110169]
["bitfinex","ETHUSD",1646933833744,0.96335,2596.9,2595.1,0.01997064]
["bitfinex","ETHUSD",1646933833745,3.63819997,2596.8,2596.4,2.753e-05]
["bitfinex","ETHUSD",1646933833934,37.46356,2596.7,2595.5,0.00110169]
["bitfinex","ETHUSD",1646933834135,0.3,2596.0,2595.3,0.00110169]
["bitfinex","ETHUSD",1646933834335,0.9639838,2595.8,2595.1,0.02107233]
["bitfinex","ETHUSD",1646933834535,0.96396,2595.6,2595.4,0.04035807]
["bitfinex","ETHUSD",1646933834738,0.96396,2595.6,2595.4,5.807e-05]
["bitfinex","ETHUSD",1646933834739,3.5,2595.5,2595.4,5.807e-05]
["bitfinex","ETHUSD",1646933834937,3.56808,2595.5,2595.4,5.807e-05]
["bitfinex","ETHUSD",1646933835337,26.0,2595.4,2595.1,7.064e-05]
["bitfinex","ETHUSD",1646933835536,3.56808,2595.3,2595.1,7.064e-05]
["bitfinex","ETHUSD",1646933835736,11.79,2595.2,2595.1,7.064e-05]
["bitfinex","ETHUSD",1646933835935,0.06808,2595.2,2595.1,7.064e-05]
["bitfinex","ETHUSD",1646933836337,3.56808,2595.2,2595.1,7.064e-05]
["bitfinex","ETHUSD",1646933836535,4.53229,2595.2,2595.1,7.064e-05]
["bitfinex","ETHUSD",1646933836736,5.53229,2595.2,2595.1,7.064e-05]
["bitfinex","ETHUSD",1646933836935,4.53229,2595.2,2595.1,7.064e-05]
["bitfinex","ETHUSD",1646933837341,1.58529,2595.2,2595.1,7.064e-05]
["bitfinex","ETHUSD",1646933837580,5.78821,2595.4,2595.1,7.064e-05]
["bitfinex","ETHUSD",1646933837581,1.51651,2595.4,2595.1,7.064e-05]
["bitfinex","ETHUSD",1646933837785,1.0,2595.2,2595.1,7.064e-05]
["bitfinex","ETHUSD",1646933838488,0.9639414,2595.5,2595.1,7.064e-05]
["bitfinex","ETHUSD",1646933838684,0.2089,2595.7,2595.1,7.064e-05]
["bitfinex","ETHUSD",1646933839487,0.2089,2595.7,2595.3,0.00390353]
["bitfinex","ETHUSD",1646933839691,0.28164292,2595.7,2595.3,0.00390353]
["bitfinex","ETHUSD",1646933839894,0.9639424,2595.6,2595.3,0.00390353]
["bitfinex","ETHUSD",1646933840190,3.55927119,2595.5,2595.3,3.53e-06]
["bitfinex","ETHUSD",1646933840496,3.55927119,2595.5,2595.1,7.064e-05]
["bitfinex","ETHUSD",1646933840497,0.05846913,2595.4,2595.1,7.064e-05]
["bitfinex","ETHUSD",1646933840689,0.05846913,2595.4,2595.3,3.252e-05]
["bitfinex","ETHUSD",1646933840889,0.8053995,2595.4,2595.3,3.252e-05]
["bitfinex","ETHUSD",1646933841093,4.11146913,2595.4,2595.3,3.252e-05]
["bitfinex","ETHUSD",1646933841326,1.9978995,2595.4,2595.3,3.252e-05]
["bitfinex","ETHUSD",1646933841525,0.06776227,2595.3,2595.1,0.03987064]
["bitfinex","ETHUSD",1646933842123,1.06776227,2595.3,2595.1,0.03906834]
["bitfinex","ETHUSD",1646933842324,3.56602377,2595.2,2595.1,0.03906834]
["bitfinex","ETHUSD",1646933842528,0.06602377,2595.2,2595.1,0.03906834]
["bitfinex","ETHUSD",1646933842931,3.56602377,2595.2,2595.1,0.03906834]
["bitfinex","ETHUSD",1646933844229,0.06602377,2595.2,2595.1,0.03906834]
["bitfinex","ETHUSD",1646933844636,0.06203426,2595.6,2595.1,0.03906834]
["bitfinex","ETHUSD",1646933845083,0.2089,2595.7,2595.1,0.03906834]
["bitfinex","ETHUSD",1646933845480,0.2089,2595.7,2595.2,0.00390362]
["bitfinex","ETHUSD",1646933846283,0.2089,2595.7,2595.1,0.03906834]
["bitfinex","ETHUSD",1646933846485,0.2089,2595.7,2595.1,1.26751936]
["bitfinex","ETHUSD",1646933846785,0.2089,2595.7,2595.2,0.00390371]
["bitfinex","ETHUSD",1646933847484,0.06803694,2595.8,2595.2,0.00390371]
["bitfinex","ETHUSD",1646933847688,0.06803694,2595.8,2595.1,1.26751936]
["bitfinex","ETHUSD",1646933847891,0.06803694,2595.8,2595.4,0.25]
["bitfinex","ETHUSD",1646933848090,0.7642,2596.0,2595.5,0.553]
["bitfinex","ETHUSD",1646933848289,0.0698188,2596.5,2595.5,0.553]
["bitfinex","ETHUSD",1646933848487,0.0698188,2596.5,2595.6,0.3864]
["bitfinex","ETHUSD",1646933848741,0.0698188,2596.5,2595.5,0.553]
["bitfinex","ETHUSD",1646933848935,0.0698188,2596.5,2595.4,0.0011833]
["bitfinex","ETHUSD",1646933848936,12.79,2596.1,2595.4,0.0011833]
["bitfinex","ETHUSD",1646933849134,0.06616051,2595.9,2595.2,0.00142401]
["bitfinex","ETHUSD",1646933850038,1.15768037,2596.5,2595.2,0.96277495]
["bitfinex","ETHUSD",1646933850039,1.35018037,2596.5,2595.2,0.96277495]
["bitfinex","ETHUSD",1646933850241,0.00390683,2596.2,2595.2,0.96668339]
["bitfinex","ETHUSD",1646933850539,0.07664501,2596.2,2595.2,1.45918339]
["bitfinex","ETHUSD",1646933850839,0.07664501,2596.2,2595.3,0.3864]
["bitfinex","ETHUSD",1646933851237,0.07273818,2596.2,2595.3,0.3864]
["bitfinex","ETHUSD",1646933851438,0.07273818,2596.2,2595.2,0.00509436]
["bitfinex","ETHUSD",1646933851439,0.07664764,2596.2,2595.2,0.00509436]
["bitfinex","ETHUSD",1646933851841,11.86664764,2596.2,2595.2,0.00509436]
["bitfinex","ETHUSD",1646933852038,0.05791741,2596.1,2595.2,0.00509436]
["bitfinex","ETHUSD",1646933852238,0.05791741,2596.1,2595.2,0.00391106]
["bitfinex","ETHUSD",1646933852481,0.05791741,2596.1,2595.1,0.04067294]
["bitfinex","ETHUSD",1646933852684,0.05791741,2596.1,2595.2,0.00391106]
["bitfinex","ETHUSD",1646933853286,0.00390946,2596.2,2595.4,0.3864]
["bitfinex","ETHUSD",1646933853484,0.00390946,2596.2,2595.4,0.9394]
["bitfinex","ETHUSD",1646933853683,0.06106792,2596.6,2595.9,0.89236666]
["bitfinex","ETHUSD",1646933853887,0.06106792,2596.6,2596.3,1.15272999]
["bitfinex","ETHUSD",1646933854085,0.0008,2596.8,2596.3,1.15272999]
["bitfinex","ETHUSD",1646933854484,1.0693448,2597.5,2596.3,1.53912999]
["bitfinex","ETHUSD",1646933854687,0.0008,2597.2,2596.7,0.95575206]
["bitfinex","ETHUSD",1646933854890,0.73875926,2596.5,2596.4,0.96311]
["bitfinex","ETHUSD",1646933855090,0.00391067,2596.7,2596.4,2.59667894]
["bitfinex","ETHUSD",1646933855293,0.00391067,2596.7,2596.5,0.4925]
["bitfinex","ETHUSD",1646933855492,0.00391067,2596.7,2596.6,0.553]
["bitfinex","ETHUSD",1646933855694,0.00391067,2596.7,2596.6,0.7455]
["bitfinex","ETHUSD",1646933856093,0.0008,2597.7,2596.6,0.7455]
["bitfinex","ETHUSD",1646933856094,0.0008,2597.7,2596.8,1.34942]
["bitfinex","ETHUSD",1646933856337,0.0008,2597.7,2596.9,0.3]
["bitfinex","ETHUSD",1646933856539,0.0008,2597.7,2596.7,0.0011833]
["bitfinex","ETHUSD",1646933856739,0.0008,2597.7,2596.5,1.9273133]
["bitfinex","ETHUSD",1646933856939,0.06918324,2597.8,2596.6,0.9364]
["bitfinex","ETHUSD",1646933857138,0.06918324,2597.8,2596.7,1.90248]
["bitfinex","ETHUSD",1646933857340,0.19393037,2598.2,2597.3,1.06544457]
["bitfinex","ETHUSD",1646933857644,0.25757364,2598.1,2597.3,1.06544457]
["bitfinex","ETHUSD",1646933857840,0.06517364,2598.1,2597.3,1.06544457]
["bitfinex","ETHUSD",1646933858443,0.06517364,2598.1,2597.4,0.96284]
["bitfinex","ETHUSD",1646933858642,0.00237639,2597.8,2597.3,1.92548]
["bitfinex","ETHUSD",1646933859441,0.06517364,2598.1,2597.4,0.553]
["bitfinex","ETHUSD",1646933859643,0.06517364,2598.1,2597.4,1.51574]
["bitfinex","ETHUSD",1646933859849,0.00237639,2597.7,2597.5,4.46276]
["bitfinex","ETHUSD",1646933860077,0.00237639,2597.7,2597.6,0.553]
["bitfinex","ETHUSD",1646933860281,0.00237639,2597.7,2597.6,0.853]
["bitfinex","ETHUSD",1646933860687,0.92660526,2598.6,2597.7,0.46476644]
["bitfinex","ETHUSD",1646933860878,0.92660526,2598.6,2597.9,1.12339239]
["bitfinex","ETHUSD",1646933861278,0.06283307,2598.7,2597.9,1.67639239]
["bitfinex","ETHUSD",1646933862085,0.06283307,2598.7,2597.9,3.04847239]
["bitfinex","ETHUSD",1646933862285,0.00391353,2598.4,2598.3,0.99508184]
["bitfinex","ETHUSD",1646933863088,0.00391353,2598.4,2598.3,1.52591137]
["bitfinex","ETHUSD",1646933863293,0.8888,2599.1,2598.4,2.0015647]
["bitfinex","ETHUSD",1646933863488,0.8888,2599.1,2598.5,0.463]
["bitfinex","ETHUSD",1646933863932,0.8888,2599.1,2598.7,0.99168871]
["bitfinex","ETHUSD",1646933864131,0.8888,2599.1,2598.7,1.06319694]
["bitfinex","ETHUSD",1646933864332,0.8888,2599.1,2598.8,0.96229]
["bitfinex","ETHUSD",1646933864537,0.8888,2599.1,2598.9,0.53615253]
["bitfinex","ETHUSD",1646933864732,0.00249059,2599.0,2598.9,0.83615253]
["bitfinex","ETHUSD",1646933865136,0.00249059,2599.0,2598.9,0.763]
["bitfinex","ETHUSD",1646933865536,0.8888,2599.1,2598.9,1.7251]
["bitfinex","ETHUSD",1646933865734,0.8888,2599.1,2598.9,8.11102]
["bitfinex","ETHUSD",1646933865936,0.00249059,2599.1,2598.9,8.11102]
["bitfinex","ETHUSD",1646933866134,0.00249059,2599.1,2599.0,3.5]
["bitfinex","ETHUSD",1646933866332,0.00249059,2599.1,2599.0,4.963]
["bitfinex","ETHUSD",1646933866835,0.1923,2600.2,2599.1,0.3864]
["bitfinex","ETHUSD",1646933867032,0.1923,2600.2,2599.3,1.34835]
["bitfinex","ETHUSD",1646933867236,0.1923,2600.2,2599.5,0.96196]
["bitfinex","ETHUSD",1646933867491,0.1923,2600.2,2599.5,0.463]
["bitfinex","ETHUSD",1646933867781,0.05689913,2600.3,2599.5,0.463]
["bitfinex","ETHUSD",1646933868182,11.79,2600.1,2599.5,0.463]
["bitfinex","ETHUSD",1646933868490,0.00391649,2600.0,2599.7,1.10934123]
["bitfinex","ETHUSD",1646933868684,0.00391649,2600.0,2599.5,0.713]
["bitfinex","ETHUSD",1646933869083,0.00391649,2600.0,2599.7,0.96187]
["bitfinex","ETHUSD",1646933869285,0.05067799,2600.3,2599.7,1.42487]
["bitfinex","ETHUSD",1646933869486,0.00391654,2599.9,2599.7,1.42487]
["bitfinex","ETHUSD",1646933869883,0.00391654,2599.9,2599.7,2.38674]
["bitfinex","ETHUSD",1646933870086,0.00391654,2599.9,2599.8,1.01309599]
["bitfinex","ETHUSD",1646933870284,0.00391654,2599.9,2599.7,2.38674]
["bitfinex","ETHUSD",1646933870484,0.05067799,2600.3,2599.7,0.463]
["bitfinex","ETHUSD",1646933870686,0.00391652,2599.9,2599.7,0.463]
["bitfinex","ETHUSD",1646933871086,0.00391652,2599.9,2599.3,0.463]
["bitfinex","ETHUSD",1646933871628,0.05729606,2600.0,2599.3,0.463]
["bitfinex","ETHUSD",1646933871827,0.00379912,2599.7,2599.3,0.463]
["bitfinex","ETHUSD",1646933872632,0.00379912,2599.7,2599.3,21.63405131]
["bitfinex","ETHUSD",1646933872832,0.05475866,2600.1,2599.3,21.63405131]
["bitfinex","ETHUSD",1646933873033,0.1931,2600.3,2599.3,21.63405131]
["bitfinex","ETHUSD",1646933873034,0.25561003,2600.3,2599.6,0.96199]
["bitfinex","ETHUSD",1646933873234,0.25561003,2600.3,2599.6,1.21199]
["bitfinex","ETHUSD",1646933873638,0.06331003,2600.3,2599.6,1.21199]
["bitfinex","ETHUSD",1646933874036,0.06331003,2600.3,2599.6,22.842808]
["bitfinex","ETHUSD",1646933874238,0.9620114,2600.1,2599.6,22.842808]
["bitfinex","ETHUSD",1646933874438,0.9620114,2600.1,2599.7,3.5]
["bitfinex","ETHUSD",1646933874439,0.00379895,2600.1,2599.7,3.5]
["bitfinex","ETHUSD",1646933874637,0.00379895,2600.1,2599.8,0.463]
["bitfinex","ETHUSD",1646933874837,0.00379895,2600.1,2599.7,20.89923158]
["bitfinex","ETHUSD",1646933875082,0.00379895,2600.1,2599.8,0.463]
["bitfinex","ETHUSD",1646933875285,0.06331003,2600.3,2599.8,0.463]
["bitfinex","ETHUSD",1646933875482,0.0036439,2600.1,2599.8,0.463]
["bitfinex","ETHUSD",1646933875884,0.0036439,2600.1,2599.9,0.96178]
["bitfinex","ETHUSD",1646933876088,0.0036439,2600.1,2599.9,0.463]
["bitfinex","ETHUSD",1646933876290,0.0036439,2600.1,2599.7,20.89923158]
["bitfinex","ETHUSD",1646933876685,0.25273675,2600.2,2599.7,20.89923158]
["bitfinex","ETHUSD",1646933876888,0.00364387,2600.1,2599.7,20.89923158]
["bitfinex","ETHUSD",1646933877485,1.9821205,2600.1,2599.7,20.89923158]
["bitfinex","ETHUSD",1646933877686,0.05942393,2600.0,2599.7,20.89923158]
["bitfinex","ETHUSD",1646933878091,0.06306785,2600.0,2599.7,20.89923158]
["bitfinex","ETHUSD",1646933878732,0.96569512,2600.0,2599.7,20.89923158]
["bitfinex","ETHUSD",1646933878937,0.9620512,2600.0,2599.7,20.89923158]
["bitfinex","ETHUSD",1646933879334,1.9241812,2600.1,2599.7,20.89923158]
["bitfinex","ETHUSD",1646933879534,0.05663426,2600.0,2599.7,24.78044508]
["bitfinex","ETHUSD",1646933880136,0.3864,2599.9,2599.7,24.78044508]
["bitfinex","ETHUSD",1646933880339,0.3864,2599.9,2598.9,0.32919194]
["bitfinex","ETHUSD",1646933880340,12.1764,2599.9,2598.9,0.32919194]
["bitfinex","ETHUSD",1646933880537,12.1764,2599.9,2598.9,0.25]
["bitfinex","ETHUSD",1646933880538,0.04414322,2599.6,2598.9,0.25]
["bitfinex","ETHUSD",1646933880938,0.19393037,2599.8,2598.9,0.25]
["bitfinex","ETHUSD",1646933881243,0.24061752,2599.8,2598.9,0.25]
["bitfinex","ETHUSD",1646933881445,0.00365898,2599.4,2598.9,0.25]
["bitfinex","ETHUSD",1646933881843,0.00365898,2599.4,2598.9,1.21236]
["bitfinex","ETHUSD",1646933882502,0.962371,2599.5,2598.9,1.21236]
["bitfinex","ETHUSD",1646933882703,0.00374887,2599.3,2598.9,1.21236]
["bitfinex","ETHUSD",1646933883305,0.96605897,2599.3,2598.9,1.21236]
["bitfinex","ETHUSD",1646933883703,0.9623101,2599.3,2598.9,1.21236]
["bitfinex","ETHUSD",1646933883903,0.0037489,2599.2,2598.9,1.21236]
["bitfinex","ETHUSD",1646933884106,0.0037489,2599.2,2598.9,0.25]
["bitfinex","ETHUSD",1646933884905,0.9623101,2599.3,2598.9,0.25]
["bitfinex","ETHUSD",1646933885104,0.00374892,2599.2,2598.9,0.25]
["bitfinex","ETHUSD",1646933885909,2.89093572,2599.2,2598.4,0.08197309]
["bitfinex","ETHUSD",1646933886108,0.9625759,2598.9,2597.9,0.463]
["bitfinex","ETHUSD",1646933886335,1.9252681,2598.1,2597.8,0.08430906]
["bitfinex","ETHUSD",1646933887336,0.9626341,2598.0,2597.8,1.04688906]
["bitfinex","ETHUSD",1646933887536,0.00364378,2598.1,2598.0,0.07726936]
["bitfinex","ETHUSD",1646933888536,3.8,2598.1,2598.0,0.07726936]
["bitfinex","ETHUSD",1646933890982,3.8,2598.1,2597.6,0.07178146]
["bitfinex","ETHUSD",1646933890983,0.9627471,2598.0,2597.6,0.07178146]
["bitfinex","ETHUSD",1646933891186,3.8,2598.1,2597.6,0.07178146]
["bitfinex","ETHUSD",1646933891384,3.84723418,2598.1,2597.4,1.92553]
["bitfinex","ETHUSD",1646933891582,3.84723418,2598.1,2597.5,0.25]
["bitfinex","ETHUSD",1646933891983,0.962832,2597.9,2597.5,0.25]
["bitfinex","ETHUSD",1646933892386,0.96649134,2597.9,2597.6,1.11536925]
["bitfinex","ETHUSD",1646933893087,0.96649134,2597.9,2597.6,3.04076925]
["bitfinex","ETHUSD",1646933893288,0.962832,2597.9,2597.6,3.04076925]
["bitfinex","ETHUSD",1646933893487,0.96649137,2597.9,2597.6,3.04076925]
["bitfinex","ETHUSD",1646933893932,0.96649137,2597.9,2597.6,1.9254]
["bitfinex","ETHUSD",1646933894534,0.962832,2597.9,2597.6,1.9254]
["bitfinex","ETHUSD",1646933894735,0.96649137,2597.9,2597.6,1.9254]
["bitfinex","ETHUSD",1646933895536,0.96649137,2597.9,2597.7,0.06952378]
["bitfinex","ETHUSD",1646933895738,0.962832,2597.9,2597.7,0.06952378]
["bitfinex","ETHUSD",1646933895935,0.962832,2597.9,2597.6,1.9254]
["bitfinex","ETHUSD",1646933895936,0.96649137,2597.9,2597.6,1.9254]
["bitfinex","ETHUSD",1646933896838,0.962832,2597.9,2597.6,1.9254]
["bitfinex","ETHUSD",1646933897234,0.9664891,2597.9,2597.6,1.9254]
["bitfinex","ETHUSD",1646933897879,0.9664891,2597.9,2597.5,1.21282]
["bitfinex","ETHUSD",1646933898178,0.962832,2597.9,2597.5,1.21282]
["bitfinex","ETHUSD",1646933898379,0.9664891,2597.9,2597.5,0.25]
["bitfinex","ETHUSD",1646933898582,0.04915451,2597.8,2597.5,0.25]
["bitfinex","ETHUSD",1646933899486,0.05281158,2597.8,2597.5,0.25]
["bitfinex","ETHUSD",1646933900482,0.04915451,2597.8,2597.5,0.25]
["bitfinex","ETHUSD",1646933900884,0.05281192,2597.8,2597.5,0.25]
["bitfinex","ETHUSD",1646933901727,0.04915451,2597.8,2597.5,0.25]
["bitfinex","ETHUSD",1646933901928,0.1923,2597.7,2597.2,1.92581]
["bitfinex","ETHUSD",1646933902132,2.1183815,2597.7,2597.2,1.92581]
["bitfinex","ETHUSD",1646933902331,0.9630358,2597.6,2597.2,1.92581]
["bitfinex","ETHUSD",1646933902929,0.96208945,2597.6,2597.2,1.92581]
["bitfinex","ETHUSD",1646933903537,0.96208945,2597.6,2597.3,0.463]
["bitfinex","ETHUSD",1646933903735,0.96208945,2597.6,2597.3,0.54657771]
["bitfinex","ETHUSD",1646933904136,0.96208945,2597.6,2597.3,1.50936771]
["bitfinex","ETHUSD",1646933905289,0.96208945,2597.6,2597.3,2.7033594]
["bitfinex","ETHUSD",1646933905489,0.96208945,2597.6,2597.3,4.6661494]
["bitfinex","ETHUSD",1646933906290,0.96208945,2597.6,2597.3,2.50936771]
["bitfinex","ETHUSD",1646933906493,0.96208945,2597.6,2597.3,1.50936771]
["bitfinex","ETHUSD",1646933906690,0.96208945,2597.6,2597.3,0.54657771]
["bitfinex","ETHUSD",1646933908491,0.96208945,2597.6,2597.3,1.50947771]
["bitfinex","ETHUSD",1646933908737,0.96208945,2597.6,2597.3,1.4259]
["bitfinex","ETHUSD",1646933911743,0.96208945,2597.6,2597.3,2.64457283]
["bitfinex","ETHUSD",1646933912346,0.96208945,2597.6,2597.3,1.4259]
["bitfinex","ETHUSD",1646933912786,0.96208945,2597.6,2597.3,2.47675394]
["bitfinex","ETHUSD",1646933912983,0.00366811,2597.8,2597.5,0.07742231]
["bitfinex","ETHUSD",1646933913185,0.00366811,2597.8,2597.6,0.463]
["bitfinex","ETHUSD",1646933913382,0.00366811,2597.8,2597.6,0.763]
["bitfinex","ETHUSD",1646933913784,3.8,2598.1,2597.6,1.99762621]
["bitfinex","ETHUSD",1646933913984,0.00366835,2597.8,2597.6,1.99762621]
["bitfinex","ETHUSD",1646933914385,0.00366835,2597.8,2597.7,0.96265]
["bitfinex","ETHUSD",1646933914587,0.00366835,2597.8,2597.7,1.42565]
["bitfinex","ETHUSD",1646933915089,0.00366835,2597.8,2597.7,4.92565]
["bitfinex","ETHUSD",1646933915287,0.0036558,2597.9,2597.7,5.92565]
["bitfinex","ETHUSD",1646933915486,0.0036558,2597.9,2597.8,0.07296599]
["bitfinex","ETHUSD",1646933915686,0.0036558,2597.9,2597.8,4.03596599]
["bitfinex","ETHUSD",1646933915886,0.0036558,2597.9,2597.8,6.96085599]
["bitfinex","ETHUSD",1646933916086,3.8,2598.1,2597.9,0.08613352]
["bitfinex","ETHUSD",1646933916337,3.8,2598.1,2598.0,1.42545]
["bitfinex","ETHUSD",1646933916637,3.8,2598.1,2598.0,2.65913245]
["bitfinex","ETHUSD",1646933916835,3.8,2598.1,2598.0,3.65913245]
["bitfinex","ETHUSD",1646933919139,3.8,2598.1,2598.0,7.15913245]
["bitfinex","ETHUSD",1646933919537,3.8,2598.1,2598.0,3.65913245]
["bitfinex","ETHUSD",1646933920785,3.8,2598.1,2598.0,12.64921348]
["bitfinex","ETHUSD",1646933922483,3.8,2598.1,2598.0,11.71553103]
["bitfinex","ETHUSD",1646933923083,3.7991909,2598.1,2598.0,11.71553103]
["bitfinex","ETHUSD",1646933923484,3.7991909,2598.1,2598.0,12.81646762]
["bitfinex","ETHUSD",1646933924138,0.00344206,2598.2,2598.0,12.81646762]
["bitfinex","ETHUSD",1646933924538,0.9625361,2598.3,2598.0,2.56393659]
["bitfinex","ETHUSD",1646933924737,0.00365949,2598.2,2598.1,0.96253]
["bitfinex","ETHUSD",1646933925037,0.00365949,2598.2,2598.1,1.42553]
["bitfinex","ETHUSD",1646933925836,0.9625361,2598.3,2598.1,1.42553]
["bitfinex","ETHUSD",1646933926037,0.96620031,2598.3,2598.1,1.42553]
["bitfinex","ETHUSD",1646933926937,0.9625361,2598.3,2598.1,1.42553]
["bitfinex","ETHUSD",1646933927137,0.96620029,2598.3,2598.1,1.42553]
["bitfinex","ETHUSD",1646933927789,0.00366419,2598.3,2598.1,1.42553]
["bitfinex","ETHUSD",1646933928085,0.9624901,2598.5,2598.1,1.42553]
["bitfinex","ETHUSD",1646933928492,0.00365958,2598.3,2598.1,1.72553]
["bitfinex","ETHUSD",1646933929294,3.8,2598.4,2598.1,1.72553]
["bitfinex","ETHUSD",1646933929495,3.8,2598.4,2598.1,2.68791]
["bitfinex","ETHUSD",1646933929697,0.00365154,2598.3,2598.2,0.96246]
["bitfinex","ETHUSD",1646933929894,0.00365154,2598.3,2598.2,1.42546]
["bitfinex","ETHUSD",1646933930095,0.00365154,2598.3,2598.2,2.38791]
["bitfinex","ETHUSD",1646933930496,3.8,2598.4,2598.2,2.38791]
["bitfinex","ETHUSD",1646933930896,3.80365151,2598.4,2598.2,2.38791]
["bitfinex","ETHUSD",1646933931536,3.80365151,2598.4,2598.2,2.47818266]
["bitfinex","ETHUSD",1646933931737,3.80365151,2598.4,2598.3,3.57935801]
["bitfinex","ETHUSD",1646933931738,3.8,2598.4,2598.3,3.57935801]
["bitfinex","ETHUSD",1646933931938,3.8,2598.4,2598.3,4.34235801]
["bitfinex","ETHUSD",1646933932139,0.43136549,2599.2,2598.4,0.0738002]
["bitfinex","ETHUSD",1646933932339,1.58739191,2599.1,2598.6,0.9622]
["bitfinex","ETHUSD",1646933932538,1.58739191,2599.1,2598.8,1.04642232]
["bitfinex","ETHUSD",1646933932842,1.58739191,2599.1,2598.9,0.463]
["bitfinex","ETHUSD",1646933934540,1.58739191,2599.1,2598.9,1.42522]
["bitfinex","ETHUSD",1646933934996,1.00887479,2599.2,2598.9,1.42522]
["bitfinex","ETHUSD",1646933935186,1.00887479,2599.2,2599.0,0.96222]
["bitfinex","ETHUSD",1646933935490,1.00887479,2599.2,2599.1,0.463]
["bitfinex","ETHUSD",1646933935886,2.59601285,2599.2,2599.1,0.463]
["bitfinex","ETHUSD",1646933937492,2.59601285,2599.2,2599.1,0.363]
["bitfinex","ETHUSD",1646933937791,2.59601285,2599.2,2599.1,0.663]
["bitfinex","ETHUSD",1646933938291,1.00887479,2599.2,2599.1,0.663]
["bitfinex","ETHUSD",1646933938937,4.80887479,2599.2,2599.1,0.663]
["bitfinex","ETHUSD",1646933939134,4.80887479,2599.2,2599.1,0.363]
["bitfinex","ETHUSD",1646933939336,4.80887479,2599.2,2598.9,4.84888]
["bitfinex","ETHUSD",1646933939337,1.03590393,2599.0,2598.9,1.92444]
["bitfinex","ETHUSD",1646933939534,1.03590393,2599.0,2598.6,2.93786]
["bitfinex","ETHUSD",1646933939734,1.99838063,2599.0,2598.6,3.93786]
["bitfinex","ETHUSD",1646933939933,1.99838063,2599.0,2598.7,0.96246]
["bitfinex","ETHUSD",1646933940335,1.58741547,2598.9,2598.7,0.96246]
["bitfinex","ETHUSD",1646933940540,1.59132793,2598.9,2598.7,0.96246]
["bitfinex","ETHUSD",1646933940934,0.00391246,2598.9,2598.7,1.92488]
["bitfinex","ETHUSD",1646933941336,1.99838063,2599.0,2598.7,2.22488]
["bitfinex","ETHUSD",1646933941634,1.03590393,2599.0,2598.7,2.22488]
["bitfinex","ETHUSD",1646933941835,0.00379507,2598.9,2598.8,0.463]
["bitfinex","ETHUSD",1646933942134,0.05188615,2598.9,2598.8,0.463]
["bitfinex","ETHUSD",1646933942585,0.04809108,2598.9,2598.8,0.463]
["bitfinex","ETHUSD",1646933943585,0.04809108,2598.9,2598.7,1.92488]
["bitfinex","ETHUSD",1646933943586,2.02190238,2598.9,2598.7,1.92488]
["bitfinex","ETHUSD",1646933943784,0.0537351,2598.8,2598.7,0.96242]
["bitfinex","ETHUSD",1646933943988,0.0537351,2598.8,2598.6,2.17486]
["bitfinex","ETHUSD",1646933944787,1.016275,2598.8,2598.6,2.17486]
["bitfinex","ETHUSD",1646933944988,0.04984982,2598.7,2598.6,2.17486]
["bitfinex","ETHUSD",1646933945693,0.04984982,2598.7,2598.6,0.25]
["bitfinex","ETHUSD",1646933945888,1.63733011,2598.7,2598.6,0.25]
["bitfinex","ETHUSD",1646933946087,1.58748029,2598.7,2598.6,0.25]
["bitfinex","ETHUSD",1646933946336,1.35257631,2598.8,2598.6,0.25]
["bitfinex","ETHUSD",1646933946536,1.35257633,2598.8,2598.6,0.25]
["bitfinex","ETHUSD",1646933946736,1.35257633,2598.8,2598.6,1.21257]
["bitfinex","ETHUSD",1646933946937,0.96617633,2598.8,2598.6,1.21257]
["bitfinex","ETHUSD",1646933947137,0.00363643,2598.8,2598.6,1.21257]
["bitfinex","ETHUSD",1646933947336,1.42230393,2599.0,2598.6,1.21257]
["bitfinex","ETHUSD",1646933947736,0.00351484,2598.8,2598.6,1.21257]
["bitfinex","ETHUSD",1646933948137,0.00351484,2598.8,2598.7,0.87248977]
["bitfinex","ETHUSD",1646933948341,0.00351484,2598.8,2598.7,1.83480977]
["bitfinex","ETHUSD",1646933948540,1.03590393,2599.0,2598.7,1.83480977]
["bitfinex","ETHUSD",1646933948944,0.00353804,2598.9,2598.7,2.79709977]
["bitfinex","ETHUSD",1646933949842,1.03590393,2599.0,2598.7,2.79709977]
["bitfinex","ETHUSD",1646933950084,0.00353802,2598.9,2598.7,2.79709977]
["bitfinex","ETHUSD",1646933950484,0.00353802,2598.9,2598.8,0.96228]
["bitfinex","ETHUSD",1646933951086,1.03590393,2599.0,2598.8,0.96228]
["bitfinex","ETHUSD",1646933951283,1.03956349,2599.0,2598.7,1.92461]
["bitfinex","ETHUSD",1646933952385,1.58743493,2598.9,2598.7,0.96232]
["bitfinex","ETHUSD",1646933952589,2.55005383,2598.9,2598.6,0.25]
["bitfinex","ETHUSD",1646933952788,1.58743493,2598.8,2598.6,0.25]
["bitfinex","ETHUSD",1646933953589,1.59109526,2598.8,2598.6,0.25]
["bitfinex","ETHUSD",1646933954639,1.97383493,2598.8,2598.6,0.25]
["bitfinex","ETHUSD",1646933954844,1.97383493,2598.7,2598.6,0.25]
["bitfinex","ETHUSD",1646933955240,1.58743493,2598.7,2598.6,0.25]
["bitfinex","ETHUSD",1646933956342,1.97383493,2598.7,2598.3,0.96269]
["bitfinex","ETHUSD",1646933956545,0.3864,2598.5,2598.0,1.92538]
["bitfinex","ETHUSD",1646933956742,14.34016143,2598.6,2597.6,1.96288]
["bitfinex","ETHUSD",1646933956743,0.3864,2598.3,2597.6,1.96288]
["bitfinex","ETHUSD",1646933956942,1.58743493,2598.2,2597.6,1.21288]
["bitfinex","ETHUSD",1646933957143,0.3864,2598.1,2597.6,1.21288]
["bitfinex","ETHUSD",1646933957594,1.58794152,2598.0,2597.8,1.92557]
["bitfinex","ETHUSD",1646933958191,4.47656622,2598.0,2597.8,1.92557]
["bitfinex","ETHUSD",1646933958392,1.58794152,2597.9,2597.8,1.92557]
["bitfinex","ETHUSD",1646933958594,1.58651024,2597.9,2597.8,1.92557]
["bitfinex","ETHUSD",1646933958805,1.58651024,2597.9,2597.6,0.25]
["bitfinex","ETHUSD",1646933959799,1.97291024,2597.9,2597.6,0.25]
["bitfinex","ETHUSD",1646933960000,0.3864,2597.9,2597.6,0.25]
["bitfinex","ETHUSD",1646933960201,1.3864,2597.9,2597.6,0.25]
["bitfinex","ETHUSD",1646933960501,0.3864,2597.9,2597.6,0.25]
["bitfinex","ETHUSD",1646933961733,0.3864,2597.9,2597.6,1.21297]
["bitfinex","ETHUSD",1646933961933,0.3864,2597.9,2597.6,0.96297]
["bitfinex","ETHUSD",1646933963037,12.1764,2597.9,2597.6,0.96297]
["bitfinex","ETHUSD",1646933964738,3.0809247,2598.0,2597.6,0.96291]
["bitfinex","ETHUSD",1646933964739,1.1551749,2598.0,2597.6,0.96291]
["bitfinex","ETHUSD",1646933964996,0.9628749,2598.0,2597.6,1.21291]
["bitfinex","ETHUSD",1646933965586,2.1668,2598.4,2597.6,2.17588]
["bitfinex","ETHUSD",1646933965786,2.1168,2598.4,2597.8,0.9627]
["bitfinex","ETHUSD",1646933965986,0.1923,2598.3,2597.8,2.88811]
["bitfinex","ETHUSD",1646933966385,0.24458305,2598.3,2597.8,2.88811]
["bitfinex","ETHUSD",1646933967187,0.00366447,2598.5,2597.9,3.18805]
["bitfinex","ETHUSD",1646933967489,0.00366447,2598.5,2598.0,1.92518]
["bitfinex","ETHUSD",1646933967686,0.00366447,2598.5,2598.1,0.96261]
["bitfinex","ETHUSD",1646933967886,0.05258576,2598.6,2598.1,0.96261]
["bitfinex","ETHUSD",1646933968188,0.00366462,2598.5,2598.1,0.96261]
["bitfinex","ETHUSD",1646933968488,0.00366462,2598.5,2598.1,1.8590762]
["bitfinex","ETHUSD",1646933968736,0.00366462,2598.5,2598.2,0.96262]
["bitfinex","ETHUSD",1646933969143,3.8,2598.5,2598.2,0.96262]
["bitfinex","ETHUSD",1646933969341,3.80366471,2598.5,2598.2,0.96262]
["bitfinex","ETHUSD",1646933970241,3.8,2598.5,2598.2,0.96262]
["bitfinex","ETHUSD",1646933970442,3.80365559,2598.5,2598.2,0.96262]
["bitfinex","ETHUSD",1646933971441,3.8,2598.5,2598.2,0.96262]
["bitfinex","ETHUSD",1646933971744,3.80365559,2598.5,2598.2,0.96262]
["bitfinex","ETHUSD",1646933971941,0.04157844,2598.4,2598.2,0.96262]
["bitfinex","ETHUSD",1646933972141,0.04157844,2598.4,2597.8,1.92565]
["bitfinex","ETHUSD",1646933972346,0.04157844,2598.4,2597.8,0.96291]
["bitfinex","ETHUSD",1646933972347,2.888736,2598.0,2597.8,0.96291]
["bitfinex","ETHUSD",1646933974596,0.04154283,2598.2,2597.9,0.96273]
["bitfinex","ETHUSD",1646933974792,0.04154283,2598.2,2597.9,1.92544]
["bitfinex","ETHUSD",1646933976735,0.04154283,2598.2,2597.9,0.96271]
["bitfinex","ETHUSD",1646933977336,0.9628146,2598.1,2597.9,0.96271]
["bitfinex","ETHUSD",1646933977537,0.04154283,2598.2,2597.9,0.96271]
["bitfinex","ETHUSD",1646933978038,0.04154283,2598.2,2597.9,2.88799]
["bitfinex","ETHUSD",1646933978240,3.80341999,2598.5,2598.0,1.92529]
["bitfinex","ETHUSD",1646933978441,3.80341999,2598.5,2598.1,0.96266]
["bitfinex","ETHUSD",1646933978639,3.8,2598.5,2598.1,0.96266]
["bitfinex","ETHUSD",1646933978843,3.8,2598.5,2598.1,1.21266]
["bitfinex","ETHUSD",1646933979042,3.80342017,2598.5,2598.1,1.21266]
["bitfinex","ETHUSD",1646933979243,1.58771015,2598.4,2598.1,1.21266]
["bitfinex","ETHUSD",1646933980184,1.58771015,2598.4,2598.2,0.96266]
["bitfinex","ETHUSD",1646933981885,4.7663031,2598.5,2598.2,0.96266]
["bitfinex","ETHUSD",1646933982189,4.7663031,2598.5,2598.2,1.04183894]
["bitfinex","ETHUSD",1646933982386,4.7626384,2598.5,2598.2,1.04183894]
["bitfinex","ETHUSD",1646933982584,4.76630315,2598.5,2598.2,1.04183894]
["bitfinex","ETHUSD",1646933982784,1.58770812,2598.4,2598.2,0.96266]
["bitfinex","ETHUSD",1646933985637,1.58770812,2598.4,2598.0,3.17529]
["bitfinex","ETHUSD",1646933985638,0.4809617,2598.1,2598.0,3.17529]
["bitfinex","ETHUSD",1646933986437,0.4809617,2598.1,2598.0,2.17529]
["bitfinex","ETHUSD",1646933986638,0.4809617,2598.1,2598.0,0.25]
["bitfinex","ETHUSD",1646933986639,2.0687649,2598.1,2598.0,0.25]
["bitfinex","ETHUSD",1646933987513,2.0687649,2598.1,2597.9,1.92555]
["bitfinex","ETHUSD",1646933987697,3.5136953,2598.0,2597.8,1.92577]
["bitfinex","ETHUSD",1646933987902,1.5878032,2597.9,2597.8,1.92577]
["bitfinex","ETHUSD",1646933989906,1.5878032,2597.9,2597.8,2.00278104]
["bitfinex","ETHUSD",1646933990110,0.4809617,2598.1,2597.8,2.00278104]
["bitfinex","ETHUSD",1646933990305,1.58786319,2598.0,2597.8,2.25103191]
["bitfinex","ETHUSD",1646933990608,1.58786319,2598.0,2597.8,3.21374191]
["bitfinex","ETHUSD",1646933991105,1.58786319,2598.0,2597.8,4.21756929]
["bitfinex","ETHUSD",1646933992641,0.4809617,2598.1,2597.9,0.96264]
["bitfinex","ETHUSD",1646933997486,1.58777995,2598.0,2597.9,0.96264]
["bitfinex","ETHUSD",1646934002342,1.58777995,2598.0,2597.9,1.26264]
["bitfinex","ETHUSD",1646934004393,1.58777995,2598.0,2597.9,0.96264]
["bitfinex","ETHUSD",1646934005598,1.58777995,2598.0,2597.8,2.40725661]
["bitfinex","ETHUSD",1646934006836,1.58777995,2598.0,2597.9,0.96264]
["bitfinex","ETHUSD",1646934010593,1.58777995,2598.0,2597.9,1.92533]
["bitfinex","ETHUSD",1646934011201,0.71293332,2598.3,2597.9,2.00947011]
["bitfinex","ETHUSD",1646934011395,0.71293332,2598.4,2598.0,1.92516]
["bitfinex","ETHUSD",1646934011593,3.80336949,2598.5,2598.2,1.04163068]
["bitfinex","ETHUSD",1646934011794,3.80336949,2598.5,2598.2,0.96258]
["bitfinex","ETHUSD",1646934012396,3.8,2598.5,2598.2,0.96258]
["bitfinex","ETHUSD",1646934012595,3.80336982,2598.5,2598.2,0.96258]
["bitfinex","ETHUSD",1646934012996,3.80336982,2598.5,2598.4,0.91779882]
["bitfinex","ETHUSD",1646934013199,3.80336982,2598.5,2598.4,0.99169788]
["bitfinex","ETHUSD",1646934013598,3.8,2598.5,2598.4,0.99169788]
["bitfinex","ETHUSD",1646934013839,1.2368,2598.8,2598.4,0.99169788]
["bitfinex","ETHUSD",1646934013840,1.2368,2598.8,2598.5,0.07689811]
["bitfinex","ETHUSD",1646934014041,0.00336784,2598.6,2598.5,0.07689811]
["bitfinex","ETHUSD",1646934014340,3.7838,2598.9,2598.5,0.07689811]
["bitfinex","ETHUSD",1646934014539,3.7838,2598.9,2598.5,2.96411811]
["bitfinex","ETHUSD",1646934014740,3.7838,2598.9,2598.6,0.07635655]
["bitfinex","ETHUSD",1646934015141,4.72832228,2598.9,2598.6,0.07635655]
["bitfinex","ETHUSD",1646934015541,4.72832228,2598.9,2598.6,2.00116655]
["bitfinex","ETHUSD",1646934015746,1.90695938,2599.1,2598.6,2.00116655]
["bitfinex","ETHUSD",1646934016142,0.94452228,2599.0,2598.7,2.88725]
["bitfinex","ETHUSD",1646934016443,1.33092228,2598.9,2598.7,2.88725]
["bitfinex","ETHUSD",1646934016642,1.33092228,2598.9,2598.5,1.92481]
["bitfinex","ETHUSD",1646934016643,0.94452228,2598.8,2598.5,1.92481]
["bitfinex","ETHUSD",1646934016841,0.94452228,2598.7,2598.5,1.92481]
["bitfinex","ETHUSD",1646934017242,0.94452228,2598.7,2598.4,1.92552]
["bitfinex","ETHUSD",1646934017243,0.3864,2598.7,2598.4,1.92552]
["bitfinex","ETHUSD",1646934017500,1.34926,2598.6,2598.4,1.92552]
["bitfinex","ETHUSD",1646934017891,2.34926,2598.6,2598.4,1.92552]
["bitfinex","ETHUSD",1646934018895,1.54156,2598.6,2598.4,1.92552]
["bitfinex","ETHUSD",1646934019095,1.0,2598.5,2598.4,1.92552]
["bitfinex","ETHUSD",1646934019496,1.3864,2598.5,2598.4,1.92552]
["bitfinex","ETHUSD",1646934019695,0.3864,2598.5,2598.2,1.9257]
["bitfinex","ETHUSD",1646934019895,1.3864,2598.4,2598.2,1.9257]
["bitfinex","ETHUSD",1646934021240,2.3493327,2598.4,2598.2,1.9257]
["bitfinex","ETHUSD",1646934021643,12.1764,2598.2,2597.9,1.24186]
["bitfinex","ETHUSD",1646934021840,12.1764,2598.2,2597.6,5.576e-05]
["bitfinex","ETHUSD",1646934021842,12.1764,2598.0,2597.6,5.576e-05]
["bitfinex","ETHUSD",1646934022043,12.1764,2598.0,2596.9,0.00391507]
["bitfinex","ETHUSD",1646934022044,12.22201765,2597.8,2596.9,0.00391507]
["bitfinex","ETHUSD",1646934022242,0.71260579,2597.2,2596.9,0.00391507]
["bitfinex","ETHUSD",1646934022442,15.6764,2597.1,2596.2,0.33477301]
["bitfinex","ETHUSD",1646934022642,15.6764,2597.1,2596.9,0.00379444]
["bitfinex","ETHUSD",1646934022841,12.1764,2597.0,2596.9,0.00379444]
["bitfinex","ETHUSD",1646934023041,13.1764,2597.0,2596.9,0.00379444]
["bitfinex","ETHUSD",1646934023240,13.1764,2597.0,2596.7,0.96353]
["bitfinex","ETHUSD",1646934023443,13.13994,2596.9,2596.7,0.96353]
["bitfinex","ETHUSD",1646934024043,13.13994,2596.9,2596.7,0.92116523]
["bitfinex","ETHUSD",1646934024241,13.13994,2596.9,2596.7,0.87271226]
["bitfinex","ETHUSD",1646934024643,3.8864,2596.8,2596.7,0.87271226]
["bitfinex","ETHUSD",1646934024842,16.6764,2596.8,2596.7,0.87271226]
["bitfinex","ETHUSD",1646934025106,1.34999,2596.7,2596.4,1.9269]
["bitfinex","ETHUSD",1646934025303,3.5,2596.6,2596.4,1.9269]
["bitfinex","ETHUSD",1646934025503,15.6764,2596.6,2596.4,1.9269]
["bitfinex","ETHUSD",1646934025703,15.6764,2596.5,2596.2,0.23218802]
["bitfinex","ETHUSD",1646934025904,3.5,2596.4,2595.8,4.49860992]
["bitfinex","ETHUSD",1646934026103,1.96373,2596.3,2596.0,0.0156588]
["bitfinex","ETHUSD",1646934026704,1.9273802,2596.2,2596.0,0.0156588]
["bitfinex","ETHUSD",1646934026906,1.9273802,2596.2,2596.1,1.92735]
["bitfinex","ETHUSD",1646934026907,3.5,2596.2,2596.1,1.92735]
["bitfinex","ETHUSD",1646934027106,1.96373,2596.3,2596.1,1.92735]
["bitfinex","ETHUSD",1646934027307,12.1764,2596.2,2596.1,1.92735]
["bitfinex","ETHUSD",1646934027503,15.6764,2596.2,2596.1,1.92735]
["bitfinex","ETHUSD",1646934027704,12.1764,2596.2,2596.1,1.92735]
["bitfinex","ETHUSD",1646934028103,16.6400738,2596.2,2596.1,1.92735]
["bitfinex","ETHUSD",1646934029551,13.1400738,2596.2,2596.1,1.92735]
["bitfinex","ETHUSD",1646934029749,0.9636738,2596.2,2596.1,1.92735]
["bitfinex","ETHUSD",1646934029951,4.7636738,2596.2,2596.1,1.92735]
["bitfinex","ETHUSD",1646934031353,4.7636738,2596.2,2595.1,0.19480294]
["bitfinex","ETHUSD",1646934031354,33.79,2596.1,2595.1,0.19480294]
["bitfinex","ETHUSD",1646934031552,12.1764,2595.9,2595.3,0.0011833]
["bitfinex","ETHUSD",1646934031755,23.9277367,2596.1,2595.3,1.92793]
["bitfinex","ETHUSD",1646934031756,12.1764,2595.7,2595.3,1.92793]
["bitfinex","ETHUSD",1646934032052,1.0,2595.4,2595.3,1.92793]
["bitfinex","ETHUSD",1646934033505,1.0,2595.4,2595.1,1.00462294]
["bitfinex","ETHUSD",1646934033506,16.29,2595.4,2595.1,1.00462294]
["bitfinex","ETHUSD",1646934033701,12.75415,2595.3,2595.1,0.04067294]
["bitfinex","ETHUSD",1646934033901,3.5,2595.2,2595.1,0.04067294]
["bitfinex","ETHUSD",1646934034502,3.5,2595.2,2595.1,0.04458687]
["bitfinex","ETHUSD",1646934034701,1.9283167,2595.3,2595.1,0.04458687]
["bitfinex","ETHUSD",1646934034902,1.0,2595.2,2595.1,0.04458687]
["bitfinex","ETHUSD",1646934035101,0.9641667,2595.3,2595.1,0.04458687]
["bitfinex","ETHUSD",1646934035301,3.6925,2596.0,2595.1,0.04067294]
["bitfinex","ETHUSD",1646934035503,3.6925,2596.0,2595.1,1.00455294]
["bitfinex","ETHUSD",1646934035700,1.0,2595.6,2595.1,1.00455294]
["bitfinex","ETHUSD",1646934035902,11.79,2595.7,2595.1,1.00455294]
["bitfinex","ETHUSD",1646934036102,3.5,2595.8,2595.1,1.00455294]
["bitfinex","ETHUSD",1646934036103,0.9637943,2595.5,2595.1,1.00455294]
["bitfinex","ETHUSD",1646934036745,1.0,2595.3,2595.1,1.00455294]
["bitfinex","ETHUSD",1646934036952,1.0,2595.3,2595.2,0.00391387]
["bitfinex","ETHUSD",1646934037748,1.0,2595.3,2595.1,1.00455294]
["bitfinex","ETHUSD",1646934038151,1.0,2595.3,2595.1,1.00846684]
["bitfinex","ETHUSD",1646934038751,1.9276922,2595.7,2595.1,1.00846684]
["bitfinex","ETHUSD",1646934038952,1.0,2595.8,2595.1,1.08663057]
["bitfinex","ETHUSD",1646934039151,1.0,2595.8,2595.1,1.09625521]
["bitfinex","ETHUSD",1646934039152,0.963756,2595.7,2595.1,1.09625521]
["bitfinex","ETHUSD",1646934039460,1.0,2595.8,2595.1,1.09579831]
["bitfinex","ETHUSD",1646934039657,1.0,2595.8,2595.3,0.96374]
["bitfinex","ETHUSD",1646934039852,1.0,2595.8,2595.4,0.96367]
["bitfinex","ETHUSD",1646934040095,1.0,2595.8,2595.5,0.25]
["bitfinex","ETHUSD",1646934040500,3.80345623,2595.9,2595.5,0.32563928]
["bitfinex","ETHUSD",1646934040700,3.80345623,2595.9,2595.5,1.28929928]
["bitfinex","ETHUSD",1646934040899,3.80345623,2595.9,2595.5,2.25294928]
["bitfinex","ETHUSD",1646934041100,3.80345623,2595.9,2595.5,2.55294928]
["bitfinex","ETHUSD",1646934041299,3.80345623,2595.9,2595.6,0.07757571]
["bitfinex","ETHUSD",1646934041499,3.8,2595.9,2595.6,1.1292689]
["bitfinex","ETHUSD",1646934041699,3.8,2595.9,2595.7,3.19064]
["bitfinex","ETHUSD",1646934041700,3.80345636,2595.9,2595.7,3.19064]
["bitfinex","ETHUSD",1646934042103,3.80345636,2595.9,2595.7,3.65364]
["bitfinex","ETHUSD",1646934042902,3.8,2595.9,2595.7,3.65364]
["bitfinex","ETHUSD",1646934043102,0.00335401,2595.9,2595.7,3.65364]
["bitfinex","ETHUSD",1646934043301,0.00335401,2595.9,2595.8,1.92691]
["bitfinex","ETHUSD",1646934043500,0.00335401,2595.9,2595.8,2.68991]
["bitfinex","ETHUSD",1646934043944,1.9634352,2596.6,2595.9,0.96339]
["bitfinex","ETHUSD",1646934044146,0.00335399,2596.0,2595.9,1.42639]
["bitfinex","ETHUSD",1646934044946,0.00335399,2596.0,2595.9,1.48725358]
["bitfinex","ETHUSD",1646934045147,1.9634352,2596.6,2595.9,3.80045358]
["bitfinex","ETHUSD",1646934045347,0.00335394,2596.1,2595.9,3.41405358]
["bitfinex","ETHUSD",1646934046147,0.00335394,2596.1,2595.9,4.41405358]
["bitfinex","ETHUSD",1646934046352,1.9634352,2596.6,2595.9,4.80045358]
["bitfinex","ETHUSD",1646934046551,0.00336304,2596.1,2595.9,4.41405358]
["bitfinex","ETHUSD",1646934046751,1.0,2596.9,2596.1,0.3864]
["bitfinex","ETHUSD",1646934046948,1.0,2596.9,2596.2,1.81246]
["bitfinex","ETHUSD",1646934047149,1.0,2597.2,2596.4,0.25]
["bitfinex","ETHUSD",1646934047520,3.5,2597.5,2596.4,0.25]
["bitfinex","ETHUSD",1646934047521,3.5,2597.5,2596.6,0.3864]
["bitfinex","ETHUSD",1646934047708,1.0,2597.2,2596.7,0.8494]
["bitfinex","ETHUSD",1646934048108,1.0,2597.2,2596.7,1.81234]
["bitfinex","ETHUSD",1646934048407,3.2671,2597.7,2596.8,0.3864]
["bitfinex","ETHUSD",1646934048608,3.2671,2597.7,2597.0,1.92615]
["bitfinex","ETHUSD",1646934048808,1.5884468,2597.6,2597.1,0.96308]
["bitfinex","ETHUSD",1646934049211,0.9630388,2597.6,2597.1,0.96308]
["bitfinex","ETHUSD",1646934049409,3.8,2597.2,2597.1,0.96308]
["bitfinex","ETHUSD",1646934050811,0.00391337,2597.3,2597.0,0.23180674]
["bitfinex","ETHUSD",1646934051011,0.05934828,2597.3,2597.0,0.23180674]
["bitfinex","ETHUSD",1646934051241,1.9631049,2597.4,2597.0,0.23180674]
["bitfinex","ETHUSD",1646934051449,0.00391337,2597.3,2597.0,0.23180674]
["bitfinex","ETHUSD",1646934052041,0.00391337,2597.3,2597.0,1.19485674]
["bitfinex","ETHUSD",1646934052444,1.05157612,2598.3,2597.2,0.3864]
["bitfinex","ETHUSD",1646934052647,1.5881532,2598.2,2597.3,4.3494]
["bitfinex","ETHUSD",1646934052842,1.5881532,2598.2,2597.5,0.25]
["bitfinex","ETHUSD",1646934053041,1.5881532,2598.2,2597.6,2.55911861]
["bitfinex","ETHUSD",1646934053243,1.05157612,2598.3,2597.6,3.55911861]
["bitfinex","ETHUSD",1646934053441,0.05157612,2598.3,2597.7,0.96268]
["bitfinex","ETHUSD",1646934053644,0.05157612,2598.3,2597.8,0.463]
["bitfinex","ETHUSD",1646934053847,0.00250432,2598.0,2597.8,0.53457658]
["bitfinex","ETHUSD",1646934054646,1.58799963,2598.4,2597.8,0.53457658]
["bitfinex","ETHUSD",1646934055100,0.00378473,2598.0,2597.9,0.96276]
["bitfinex","ETHUSD",1646934055303,0.00378473,2598.0,2597.8,4.38540658]
["bitfinex","ETHUSD",1646934055500,0.00378473,2598.0,2597.8,5.53961679]
["bitfinex","ETHUSD",1646934055910,1.58799963,2598.3,2597.8,5.53961679]
["bitfinex","ETHUSD",1646934056103,1.58799963,2598.3,2597.8,6.53961679]
["bitfinex","ETHUSD",1646934056304,0.00378473,2598.0,2597.8,6.46804021]
["bitfinex","ETHUSD",1646934056706,0.00378473,2598.0,2597.9,0.08533165]
["bitfinex","ETHUSD",1646934056908,0.00378473,2598.0,2597.9,0.54833165]
["bitfinex","ETHUSD",1646934057104,1.58792586,2598.5,2597.9,0.54833165]
["bitfinex","ETHUSD",1646934057305,2.58792586,2598.5,2597.9,1.51106165]
["bitfinex","ETHUSD",1646934057505,0.00378471,2598.1,2597.9,1.51106165]
["bitfinex","ETHUSD",1646934058107,0.00378471,2598.1,2598.0,0.96273]
["bitfinex","ETHUSD",1646934058405,1.0,2598.5,2598.1,0.9627]
["bitfinex","ETHUSD",1646934059644,1.2,2598.5,2598.1,0.9627]
["bitfinex","ETHUSD",1646934059845,0.00357432,2598.4,2598.1,0.9627]
["bitfinex","ETHUSD",1646934060046,0.00357432,2598.4,2598.2,0.96271]
["bitfinex","ETHUSD",1646934060848,2.78780598,2598.5,2598.2,0.96271]
["bitfinex","ETHUSD",1646934061048,1.5913803,2598.4,2598.2,0.96271]
["bitfinex","ETHUSD",1646934061251,3.5,2598.3,2598.0,1.21273]
["bitfinex","ETHUSD",1646934061952,13.23028135,2598.1,2598.0,0.58605148]
["bitfinex","ETHUSD",1646934062149,0.05115525,2598.0,2597.5,0.25]
["bitfinex","ETHUSD",1646934062351,3.51914655,2598.0,2597.6,1.92616]
["bitfinex","ETHUSD",1646934062598,1.0,2597.7,2597.6,1.92616]
["bitfinex","ETHUSD",1646934063202,1.0,2597.7,2597.5,0.25]
["bitfinex","ETHUSD",1646934063602,0.00366752,2597.8,2597.5,2.17621]
["bitfinex","ETHUSD",1646934064203,0.00366752,2597.8,2597.5,3.43908]
["bitfinex","ETHUSD",1646934064403,1.58819079,2598.1,2597.5,3.43908]
["bitfinex","ETHUSD",1646934064601,1.58819079,2598.1,2597.6,0.96286]
["bitfinex","ETHUSD",1646934064804,0.00366752,2597.8,2597.6,0.96286]
["bitfinex","ETHUSD",1646934065004,0.00366752,2597.8,2597.6,1.92569]
["bitfinex","ETHUSD",1646934065404,0.00366752,2597.8,2597.6,2.8885]
["bitfinex","ETHUSD",1646934065607,1.58819079,2598.1,2597.6,2.8885]
["bitfinex","ETHUSD",1646934065804,0.00366182,2597.8,2597.6,2.8885]
["bitfinex","ETHUSD",1646934066642,0.00366182,2597.8,2597.7,1.92565]
["bitfinex","ETHUSD",1646934066846,1.04614771,2598.2,2597.8,0.96278]
["bitfinex","ETHUSD",1646934067047,1.04614771,2598.2,2597.8,1.92556]
["bitfinex","ETHUSD",1646934067248,0.2,2598.5,2597.9,1.92559]
["bitfinex","ETHUSD",1646934067449,0.2,2598.5,2598.0,0.53565651]
["bitfinex","ETHUSD",1646934067648,0.2,2598.5,2598.1,0.07223924]
["bitfinex","ETHUSD",1646934067847,0.2,2598.5,2598.2,0.463]
["bitfinex","ETHUSD",1646934068051,0.2,2598.5,2598.3,0.463]
["bitfinex","ETHUSD",1646934068355,3.93635558,2599.2,2598.5,0.08022335]
["bitfinex","ETHUSD",1646934068550,4.0787,2599.5,2598.6,1.21233]
["bitfinex","ETHUSD",1646934068755,0.1923,2599.4,2598.7,0.07745286]
["bitfinex","ETHUSD",1646934068953,1.0,2599.4,2598.8,0.96225]
["bitfinex","ETHUSD",1646934069151,1.0,2599.2,2598.8,0.96225]
["bitfinex","ETHUSD",1646934069350,1.0,2599.4,2599.0,0.07137604]
["bitfinex","ETHUSD",1646934069552,0.00366566,2599.2,2599.0,0.76290196]
["bitfinex","ETHUSD",1646934069751,0.00366566,2599.2,2599.1,0.07944765]
["bitfinex","ETHUSD",1646934070030,0.00366566,2599.2,2599.1,1.04166765]
["bitfinex","ETHUSD",1646934070228,0.00366566,2599.2,2599.1,1.42522]
["bitfinex","ETHUSD",1646934070828,0.00366561,2599.3,2599.1,1.42522]
["bitfinex","ETHUSD",1646934071032,0.0192216,2599.5,2599.3,1.1614272]
["bitfinex","ETHUSD",1646934071428,0.0192216,2599.5,2599.3,2.1235172]
["bitfinex","ETHUSD",1646934071732,0.0192216,2599.5,2599.4,0.96204]
["bitfinex","ETHUSD",1646934071931,0.0192216,2599.5,2599.4,1.42504]
["bitfinex","ETHUSD",1646934072229,1.0,2599.8,2599.5,0.96188]
["bitfinex","ETHUSD",1646934072429,0.34219309,2600.6,2599.6,0.463]
["bitfinex","ETHUSD",1646934072629,0.34219309,2600.6,2599.9,0.96187]
["bitfinex","ETHUSD",1646934072831,0.14989309,2600.6,2600.1,1.07332138]
["bitfinex","ETHUSD",1646934073030,0.14989309,2600.6,2600.1,0.463]
["bitfinex","ETHUSD",1646934073330,0.00366449,2600.2,2600.1,0.463]
["bitfinex","ETHUSD",1646934073533,0.00366449,2600.2,2600.1,2.38653]
["bitfinex","ETHUSD",1646934073757,0.00366449,2600.2,2600.1,3.3483]
["bitfinex","ETHUSD",1646934073962,0.95513058,2601.1,2600.1,2.38653]
["bitfinex","ETHUSD",1646934074165,0.3864,2601.2,2600.1,3.38653]
["bitfinex","ETHUSD",1646934074364,0.00250138,2600.3,2600.1,3.38653]
["bitfinex","ETHUSD",1646934074565,0.00250138,2600.3,2600.1,5.27143]
["bitfinex","ETHUSD",1646934074764,0.01000403,2600.7,2600.2,1.92335]
["bitfinex","ETHUSD",1646934074965,0.01000403,2600.7,2600.3,0.463]
["bitfinex","ETHUSD",1646934075164,3.1414,2601.3,2600.3,0.463]
["bitfinex","ETHUSD",1646934075364,3.1414,2601.3,2600.7,0.9616]
["bitfinex","ETHUSD",1646934075564,1.0,2601.4,2600.7,0.9616]
["bitfinex","ETHUSD",1646934075765,1.0,2601.4,2600.8,0.463]
["bitfinex","ETHUSD",1646934075967,1.0,2601.4,2600.9,1.15357]
["bitfinex","ETHUSD",1646934076171,1.0,2601.4,2601.0,0.463]
["bitfinex","ETHUSD",1646934076365,3.5,2601.9,2601.0,0.463]
["bitfinex","ETHUSD",1646934076564,3.5,2601.9,2601.1,1.21129]
["bitfinex","ETHUSD",1646934076764,0.385,2602.0,2601.2,2.38569]
["bitfinex","ETHUSD",1646934076967,0.385,2602.0,2601.2,4.3083]
["bitfinex","ETHUSD",1646934077506,0.385,2602.0,2601.3,4.00091045]
["bitfinex","ETHUSD",1646934077707,0.385,2602.0,2601.3,4.03960045]
["bitfinex","ETHUSD",1646934078106,0.00992709,2602.1,2601.3,4.03960045]
["bitfinex","ETHUSD",1646934078308,0.00992709,2602.1,2601.3,1.92271]
["bitfinex","ETHUSD",1646934078309,1.0,2601.5,2601.3,1.92271]
["bitfinex","ETHUSD",1646934078711,1.0,2601.5,2601.3,0.96135]
["bitfinex","ETHUSD",1646934079313,1.0,2601.5,2601.3,2.16982948]
["bitfinex","ETHUSD",1646934079715,1.0,2601.5,2601.4,0.3]
["bitfinex","ETHUSD",1646934080113,1.0,2601.5,2601.4,0.763]
["bitfinex","ETHUSD",1646934080312,1.0,2601.7,2601.5,1.03083394]
["bitfinex","ETHUSD",1646934080514,1.0,2601.7,2601.6,0.08127149]
["bitfinex","ETHUSD",1646934082158,1.0,2601.7,2601.5,0.96122]
["bitfinex","ETHUSD",1646934085506,1.0,2601.7,2601.5,1.26122]
["bitfinex","ETHUSD",1646934085708,0.00379211,2601.8,2601.5,1.26122]
["bitfinex","ETHUSD",1646934085912,0.00379211,2601.8,2601.6,1.92269]
["bitfinex","ETHUSD",1646934086108,0.00379211,2601.8,2601.6,3.84538]
["bitfinex","ETHUSD",1646934086309,0.3864,2602.1,2601.7,0.25]
["bitfinex","ETHUSD",1646934086518,0.01516663,2602.2,2601.8,1.04216222]
["bitfinex","ETHUSD",1646934086713,0.01516663,2602.2,2601.9,0.53841061]
["bitfinex","ETHUSD",1646934086910,0.01516663,2602.2,2602.0,0.06912819]
["bitfinex","ETHUSD",1646934087108,0.01516663,2602.2,2602.0,0.53212819]
["bitfinex","ETHUSD",1646934087309,0.01516663,2602.2,2602.1,0.08441864]
["bitfinex","ETHUSD",1646934087511,3.1992,2602.8,2602.1,0.33441864]
["bitfinex","ETHUSD",1646934087512,0.3864,2602.7,2602.1,0.33441864]
["bitfinex","ETHUSD",1646934087713,0.00247651,2602.2,2602.1,0.33441864]
["bitfinex","ETHUSD",1646934087916,0.29504559,2602.0,2601.9,1.92219]
["bitfinex","ETHUSD",1646934088114,0.29504559,2602.0,2601.9,0.25]
["bitfinex","ETHUSD",1646934089075,0.33749222,2602.0,2601.9,0.25]
["bitfinex","ETHUSD",1646934089664,0.33749222,2602.0,2601.7,1.69260323]
["bitfinex","ETHUSD",1646934089861,0.33749222,2602.0,2601.7,1.44260323]
["bitfinex","ETHUSD",1646934090064,0.05253006,2601.9,2601.7,1.44260323]
["bitfinex","ETHUSD",1646934090263,0.05253006,2601.9,2601.8,0.96149]
["bitfinex","ETHUSD",1646934090464,0.04679691,2601.9,2601.8,0.96149]
["bitfinex","ETHUSD",1646934090664,0.29504559,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934091463,0.29869746,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934092504,0.29504559,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934092706,0.29871796,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934093304,0.34800179,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934093503,0.34432942,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934093908,0.05568586,2601.9,2601.8,0.96149]
["bitfinex","ETHUSD",1646934094108,0.04913481,2601.9,2601.8,0.96149]
["bitfinex","ETHUSD",1646934094312,0.04305225,2601.9,2601.8,0.96149]
["bitfinex","ETHUSD",1646934094508,0.29871796,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934094709,0.29504559,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934094912,0.29871798,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934096010,0.33743807,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934096456,0.34110744,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934097058,0.33743807,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934097258,0.34110744,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934098360,0.33743807,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934098558,0.34110744,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934099563,0.33743807,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934099764,0.34110788,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934100624,0.28847587,2602.0,2601.8,0.96149]
["bitfinex","ETHUSD",1646934101427,0.04643226,2602.3,2601.8,3.18389]
["bitfinex","ETHUSD",1646934101628,0.04643226,2602.3,2601.9,0.9612]
["bitfinex","ETHUSD",1646934102030,7.33,2602.5,2601.9,0.9612]
["bitfinex","ETHUSD",1646934102031,4.08099492,2602.7,2601.9,0.9612]
["bitfinex","ETHUSD",1646934102227,1.58563501,2602.6,2601.9,0.9612]
["bitfinex","ETHUSD",1646934102426,0.0493451,2602.5,2601.9,0.9612]
["bitfinex","ETHUSD",1646934102626,1.58563501,2602.4,2601.9,0.9612]
["bitfinex","ETHUSD",1646934102827,0.05573018,2602.3,2602.1,1.92241]
["bitfinex","ETHUSD",1646934103226,0.04035807,2602.5,2602.1,1.92241]
["bitfinex","ETHUSD",1646934103428,1.58551867,2602.4,2602.1,1.92241]
["bitfinex","ETHUSD",1646934103628,0.05399626,2602.3,2602.1,1.92241]
["bitfinex","ETHUSD",1646934103863,0.04035807,2602.5,2602.1,1.92241]
["bitfinex","ETHUSD",1646934104064,1.58548556,2602.4,2602.1,1.92241]
["bitfinex","ETHUSD",1646934104363,0.0512734,2602.3,2602.1,1.92241]
["bitfinex","ETHUSD",1646934104566,0.04035807,2602.5,2602.1,3.84483]
["bitfinex","ETHUSD",1646934104764,0.04035807,2602.5,2602.2,0.3]
["bitfinex","ETHUSD",1646934105764,0.04402761,2602.5,2602.2,1.9221]
["bitfinex","ETHUSD",1646934105962,1.5854075,2602.4,2602.2,1.9221]
["bitfinex","ETHUSD",1646934106363,0.05404116,2602.3,2602.2,0.96106]
["bitfinex","ETHUSD",1646934106562,0.05404116,2602.3,2602.1,3.84483]
["bitfinex","ETHUSD",1646934106766,0.04035807,2602.5,2602.1,3.84483]
["bitfinex","ETHUSD",1646934106963,0.0521472,2602.3,2602.1,3.84483]
["bitfinex","ETHUSD",1646934107266,2.55065557,2602.4,2602.1,3.84483]
["bitfinex","ETHUSD",1646934107267,0.00375261,2602.4,2602.1,3.84483]
["bitfinex","ETHUSD",1646934107512,0.00375261,2602.4,2602.2,1.92258]
["bitfinex","ETHUSD",1646934107911,0.04035807,2602.5,2602.2,1.92258]
["bitfinex","ETHUSD",1646934108112,0.00375264,2602.4,2602.2,1.92258]
["bitfinex","ETHUSD",1646934108713,13.76562499,2602.4,2602.2,2.88382]
["bitfinex","ETHUSD",1646934108916,16.92163528,2602.3,2602.1,3.84483]
["bitfinex","ETHUSD",1646934109115,1.58547235,2602.2,2602.1,3.84483]
["bitfinex","ETHUSD",1646934109717,1.58547235,2602.2,2602.1,2.15352814]
["bitfinex","ETHUSD",1646934110117,6.04696885,2602.2,2601.9,1.92289]
["bitfinex","ETHUSD",1646934110317,1.58547235,2602.1,2601.9,1.92289]
["bitfinex","ETHUSD",1646934111860,1.58901805,2602.1,2601.9,1.92289]
["bitfinex","ETHUSD",1646934112661,1.58547235,2602.1,2601.9,1.92289]
["bitfinex","ETHUSD",1646934113059,1.58901805,2602.1,2601.9,1.92289]
["bitfinex","ETHUSD",1646934113260,1.58547235,2602.0,2601.9,1.92289]
["bitfinex","ETHUSD",1646934113662,0.0035457,2602.1,2601.9,2.88408]
["bitfinex","ETHUSD",1646934113867,1.58547235,2602.3,2601.9,2.88408]
["bitfinex","ETHUSD",1646934114266,0.00367494,2602.1,2602.0,0.96124]
["bitfinex","ETHUSD",1646934114667,0.00367494,2602.1,2602.0,1.15324]
["bitfinex","ETHUSD",1646934114866,1.58914729,2602.1,2602.0,1.15324]
["bitfinex","ETHUSD",1646934115119,1.58547235,2602.1,2602.0,1.15324]
["bitfinex","ETHUSD",1646934115313,5.83843621,2602.5,2602.0,1.92251]
["bitfinex","ETHUSD",1646934115514,0.00367496,2602.2,2602.0,1.92251]
["bitfinex","ETHUSD",1646934115915,1.58914731,2602.2,2602.0,1.92251]
["bitfinex","ETHUSD",1646934116315,1.58547235,2602.2,2602.0,1.92251]
["bitfinex","ETHUSD",1646934116515,1.58547235,2602.2,2601.9,1.92289]
["bitfinex","ETHUSD",1646934116714,4.21260579,2602.1,2601.8,0.9615]
["bitfinex","ETHUSD",1646934116915,2.29807814,2602.0,2601.8,0.9615]
["bitfinex","ETHUSD",1646934117114,3.5,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934117315,5.08547235,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934117514,1.58547235,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934117719,2.29807814,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934117917,0.71260579,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934118320,2.29807814,2602.0,2601.8,0.9615]
["bitfinex","ETHUSD",1646934118519,1.58547235,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934118773,2.29807814,2602.0,2601.8,0.9615]
["bitfinex","ETHUSD",1646934118966,2.29807814,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934119368,2.29807814,2602.0,2601.8,0.9615]
["bitfinex","ETHUSD",1646934119569,0.00367191,2602.1,2601.8,0.9615]
["bitfinex","ETHUSD",1646934119570,1.58547235,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934119767,1.58547235,2601.9,2601.8,1.0459889]
["bitfinex","ETHUSD",1646934119966,1.58547235,2602.0,2601.8,1.0459889]
["bitfinex","ETHUSD",1646934120167,1.58547235,2601.9,2601.8,1.0459889]
["bitfinex","ETHUSD",1646934120370,1.58547235,2601.9,2601.8,2.0071589]
["bitfinex","ETHUSD",1646934120568,0.7162777,2602.1,2601.8,2.0071589]
["bitfinex","ETHUSD",1646934120569,1.58547235,2602.0,2601.8,1.0459889]
["bitfinex","ETHUSD",1646934120767,0.7162777,2602.1,2601.8,1.0459889]
["bitfinex","ETHUSD",1646934120768,1.58547235,2601.9,2601.8,1.0459889]
["bitfinex","ETHUSD",1646934120967,1.58914426,2602.1,2601.8,1.0459889]
["bitfinex","ETHUSD",1646934121168,1.58547235,2602.0,2601.8,1.0459889]
["bitfinex","ETHUSD",1646934121368,1.58547235,2601.9,2601.8,2.0071489]
["bitfinex","ETHUSD",1646934121768,1.5891447,2602.1,2601.8,2.0071489]
["bitfinex","ETHUSD",1646934121969,1.58547235,2602.0,2601.8,2.9683489]
["bitfinex","ETHUSD",1646934122170,1.58547235,2601.9,2601.8,2.0071489]
["bitfinex","ETHUSD",1646934122712,0.0036724,2602.1,2601.8,2.0071489]
["bitfinex","ETHUSD",1646934123111,0.0036724,2602.1,2601.8,2.9683289]
["bitfinex","ETHUSD",1646934123312,1.58914475,2602.1,2601.8,2.9683289]
["bitfinex","ETHUSD",1646934123514,2.29807814,2602.0,2601.8,1.92268]
["bitfinex","ETHUSD",1646934123713,2.29807814,2602.0,2601.8,0.9615]
["bitfinex","ETHUSD",1646934123916,1.58547235,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934124119,2.29807814,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934124317,0.71260579,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934125117,1.58547235,2602.0,2601.8,0.9615]
["bitfinex","ETHUSD",1646934125317,2.29648833,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934125522,0.71101598,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934127465,1.58547235,2602.0,2601.8,0.9615]
["bitfinex","ETHUSD",1646934127662,2.29650382,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934127863,0.71103147,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934128067,1.58547235,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934128868,2.2967109,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934129069,0.71123855,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934129468,0.71123855,2601.9,2601.8,1.00005059]
["bitfinex","ETHUSD",1646934129768,0.71123855,2601.9,2601.7,2.19258772]
["bitfinex","ETHUSD",1646934129769,0.71130954,2601.9,2601.7,2.19258772]
["bitfinex","ETHUSD",1646934130615,0.71130954,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934130813,2.29678189,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934131013,0.71130954,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934133774,3.5,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934133968,5.08547235,2601.9,2601.8,0.9615]
["bitfinex","ETHUSD",1646934134166,1.58547235,2601.9,2601.8,0.95105168]
["bitfinex","ETHUSD",1646934134768,2.2969938,2601.9,2601.8,0.95105168]
["bitfinex","ETHUSD",1646934135166,1.58547235,2601.9,2601.8,0.95105168]
["bitfinex","ETHUSD",1646934135775,1.58547235,2601.9,2601.8,1.91228168]
["bitfinex","ETHUSD",1646934135974,1.58547235,2602.0,2601.8,1.0224791]
["bitfinex","ETHUSD",1646934136170,1.58547235,2601.9,2601.8,1.4854791]
["bitfinex","ETHUSD",1646934136470,0.71152145,2602.3,2601.9,1.92226]
["bitfinex","ETHUSD",1646934136670,1.58545173,2602.2,2602.0,0.07384262]
["bitfinex","ETHUSD",1646934136872,0.71152145,2602.6,2602.1,0.98021621]
["bitfinex","ETHUSD",1646934137070,0.75244794,2602.6,2602.2,1.92208]
["bitfinex","ETHUSD",1646934137271,1.5853442,2602.5,2602.2,1.92208]
["bitfinex","ETHUSD",1646934137515,1.5853442,2602.5,2602.3,0.08894836]
["bitfinex","ETHUSD",1646934137717,0.75244794,2602.6,2602.3,0.08894836]
["bitfinex","ETHUSD",1646934137916,1.58531842,2602.5,2602.3,0.08894836]
["bitfinex","ETHUSD",1646934138320,2.33776636,2602.6,2602.3,0.08894836]
["bitfinex","ETHUSD",1646934138515,1.58531842,2602.5,2602.4,1.92207]
["bitfinex","ETHUSD",1646934139521,2.29683987,2602.5,2602.1,3.84413]
["bitfinex","ETHUSD",1646934139723,2.29683987,2602.5,2602.1,1.92207]
["bitfinex","ETHUSD",1646934140521,0.71152145,2602.4,2602.1,1.92207]
["bitfinex","ETHUSD",1646934140721,0.71536695,2602.4,2602.1,1.92207]
["bitfinex","ETHUSD",1646934141025,1.58531842,2602.3,2602.1,1.92207]
["bitfinex","ETHUSD",1646934141865,1.58531842,2602.2,2602.1,1.92207]
["bitfinex","ETHUSD",1646934142265,1.58916397,2602.3,2602.1,1.92207]
["bitfinex","ETHUSD",1646934142466,1.58531842,2602.2,2602.1,1.92207]
["bitfinex","ETHUSD",1646934142665,1.58531842,2602.2,2602.1,3.84432]
["bitfinex","ETHUSD",1646934142864,1.58531842,2602.4,2602.1,3.84432]
["bitfinex","ETHUSD",1646934143065,1.58531842,2602.3,2602.1,3.84432]
["bitfinex","ETHUSD",1646934143266,1.58531842,2602.2,2602.1,3.84432]
["bitfinex","ETHUSD",1646934143469,0.00384555,2602.3,2602.1,3.84432]
["bitfinex","ETHUSD",1646934143674,0.00384555,2602.3,2602.1,5.14432]
["bitfinex","ETHUSD",1646934144071,0.75244794,2602.6,2602.1,5.14432]
["bitfinex","ETHUSD",1646934144072,0.75244794,2602.6,2602.3,0.0738112]
["bitfinex","ETHUSD",1646934144274,1.5853051,2602.5,2602.3,0.0738112]
["bitfinex","ETHUSD",1646934144873,1.5853051,2602.5,2602.4,0.961]
["bitfinex","ETHUSD",1646934145514,1.58895603,2602.5,2602.4,0.961]
["bitfinex","ETHUSD",1646934146515,1.5853051,2602.5,2602.4,0.961]
["bitfinex","ETHUSD",1646934146716,1.5853051,2602.5,2602.4,1.261]
["bitfinex","ETHUSD",1646934147317,1.5853051,2602.5,2602.4,0.85195002]
["bitfinex","ETHUSD",1646934149967,1.5853051,2602.5,2602.2,0.23095835]
["bitfinex","ETHUSD",1646934150268,0.71152145,2602.5,2602.2,0.23095835]
["bitfinex","ETHUSD",1646934150568,2.29682655,2602.4,2602.2,0.23095835]
["bitfinex","ETHUSD",1646934151367,1.5853051,2602.3,2602.2,0.23095835]
["bitfinex","ETHUSD",1646934151768,1.58924417,2602.4,2602.2,0.23095835]
["bitfinex","ETHUSD",1646934151969,1.5853051,2602.3,2602.2,0.23095835]
["bitfinex","ETHUSD",1646934152167,1.58542385,2602.4,2602.2,3.73095835]
["bitfinex","ETHUSD",1646934152370,0.94597473,2603.1,2602.5,0.08984682]
["bitfinex","ETHUSD",1646934152617,6.1249,2603.3,2602.5,0.08984682]
["bitfinex","ETHUSD",1646934152618,1.58518282,2603.0,2602.5,0.08984682]
["bitfinex","ETHUSD",1646934152814,1.58518282,2602.9,2602.5,0.08984682]
["bitfinex","ETHUSD",1646934153013,0.01575402,2602.8,2602.5,0.08984682]
["bitfinex","ETHUSD",1646934153414,1.58518282,2602.7,2602.6,0.9608]
["bitfinex","ETHUSD",1646934154018,1.58518282,2602.7,2602.6,1.92165]
["bitfinex","ETHUSD",1646934154225,1.1695,2603.3,2602.7,0.08168725]
["bitfinex","ETHUSD",1646934154419,1.58497413,2603.2,2602.7,0.08168725]
["bitfinex","ETHUSD",1646934155218,1.58497413,2603.2,2602.7,0.9608]
["bitfinex","ETHUSD",1646934155219,0.00247611,2603.1,2602.7,0.9608]
["bitfinex","ETHUSD",1646934155422,0.00247611,2603.1,2602.9,0.08289026]
["bitfinex","ETHUSD",1646934155620,1.0,2603.0,2602.9,3.8432]
["bitfinex","ETHUSD",1646934156027,2.58497413,2603.0,2602.9,3.8432]
["bitfinex","ETHUSD",1646934156463,1.58497413,2603.0,2602.9,3.8432]
["bitfinex","ETHUSD",1646934157064,0.00396243,2603.1,2602.9,3.8432]
["bitfinex","ETHUSD",1646934157265,1.58497413,2603.3,2602.9,3.8432]
["bitfinex","ETHUSD",1646934157465,0.00396243,2603.1,2602.9,4.80397]
["bitfinex","ETHUSD",1646934158064,0.00396243,2603.1,2603.0,0.96074]
["bitfinex","ETHUSD",1646934158466,1.58497413,2603.3,2603.1,1.92146]
["bitfinex","ETHUSD",1646934158666,0.00396237,2603.2,2603.1,1.92146]
["bitfinex","ETHUSD",1646934159069,0.00396237,2603.2,2603.1,0.96073]
["bitfinex","ETHUSD",1646934159669,1.58497413,2603.3,2603.1,0.96073]
["bitfinex","ETHUSD",1646934159869,1.58744641,2603.3,2603.1,0.96073]
["bitfinex","ETHUSD",1646934160924,1.58497413,2603.3,2603.1,0.96073]
["bitfinex","ETHUSD",1646934161123,1.58880194,2603.3,2603.1,0.96073]
["bitfinex","ETHUSD",1646934162129,1.58497413,2603.3,2603.1,0.96073]
["bitfinex","ETHUSD",1646934162425,1.58880194,2603.3,2603.0,0.96074]
["bitfinex","ETHUSD",1646934162625,1.58880194,2603.3,2603.1,0.96092]
["bitfinex","ETHUSD",1646934162826,1.97520194,2603.3,2602.9,1.9216]
["bitfinex","ETHUSD",1646934163026,2.29327878,2603.2,2602.9,1.9216]
["bitfinex","ETHUSD",1646934163225,1.58516172,2603.1,2602.9,1.9216]
["bitfinex","ETHUSD",1646934163426,0.70811706,2603.2,2602.9,1.9216]
["bitfinex","ETHUSD",1646934163427,1.58516172,2603.0,2602.9,1.9216]
["bitfinex","ETHUSD",1646934163625,1.58516172,2603.1,2602.9,1.9216]
["bitfinex","ETHUSD",1646934163872,1.58516172,2603.0,2602.9,1.9216]
["bitfinex","ETHUSD",1646934164271,1.58898958,2603.2,2602.9,1.9216]
["bitfinex","ETHUSD",1646934164472,1.58516172,2603.1,2602.9,1.9216]
["bitfinex","ETHUSD",1646934164680,1.58516172,2603.0,2602.9,1.9216]
["bitfinex","ETHUSD",1646934165174,0.00367699,2603.1,2602.9,2.88265]
["bitfinex","ETHUSD",1646934165777,3.5487,2603.4,2603.0,5.3101]
["bitfinex","ETHUSD",1646934165778,0.70794106,2603.4,2603.0,5.3101]
["bitfinex","ETHUSD",1646934165976,0.94392142,2604.2,2603.4,0.0799093]
["bitfinex","ETHUSD",1646934166175,0.01470568,2603.5,2603.4,0.4663093]
["bitfinex","ETHUSD",1646934166374,0.94392142,2604.5,2603.5,0.8494]
["bitfinex","ETHUSD",1646934166573,0.94392142,2604.5,2603.6,0.0866411]
["bitfinex","ETHUSD",1646934166778,0.94392142,2604.6,2603.7,0.95953906]
["bitfinex","ETHUSD",1646934166974,0.94392142,2604.6,2603.8,0.08108639]
["bitfinex","ETHUSD",1646934167174,0.3864,2604.6,2603.8,0.08108639]
["bitfinex","ETHUSD",1646934167378,0.3864,2604.6,2603.8,2.96263639]
["bitfinex","ETHUSD",1646934167617,0.3864,2604.6,2603.9,0.08890079]
["bitfinex","ETHUSD",1646934167818,2.19068292,2604.7,2603.9,0.96053]
["bitfinex","ETHUSD",1646934167819,1.33032142,2604.5,2603.9,0.96053]
["bitfinex","ETHUSD",1646934168018,1.33032142,2604.5,2603.8,1.92106]
["bitfinex","ETHUSD",1646934168318,1.33032142,2604.5,2603.9,0.0803374]
["bitfinex","ETHUSD",1646934169126,1.33032142,2604.5,2604.1,1.0382442]
["bitfinex","ETHUSD",1646934169426,0.3864,2604.4,2604.2,0.07142346]
["bitfinex","ETHUSD",1646934170030,0.4357221,2604.4,2603.8,1.26318801]
["bitfinex","ETHUSD",1646934170928,0.00369852,2604.2,2604.1,1.92121]
["bitfinex","ETHUSD",1646934171131,0.00369852,2604.2,2604.1,2.88182]
["bitfinex","ETHUSD",1646934171770,0.43075682,2604.6,2604.1,2.88182]
["bitfinex","ETHUSD",1646934172169,0.00377504,2604.3,2604.1,2.88182]
["bitfinex","ETHUSD",1646934172970,0.42866221,2604.5,2604.1,2.88182]
["bitfinex","ETHUSD",1646934173171,0.05111484,2604.4,2604.2,1.92104]
["bitfinex","ETHUSD",1646934173372,0.00377502,2604.3,2604.2,1.92104]
["bitfinex","ETHUSD",1646934173975,0.00377502,2604.3,2604.2,2.88162]
["bitfinex","ETHUSD",1646934174275,0.05111484,2604.4,2604.2,2.88162]
["bitfinex","ETHUSD",1646934174476,0.3864,2604.6,2604.2,2.88162]
["bitfinex","ETHUSD",1646934174674,0.00377499,2604.4,2604.2,2.88162]
["bitfinex","ETHUSD",1646934175718,0.0036365,2604.4,2604.2,2.88162]
["bitfinex","ETHUSD",1646934176719,1.0,2604.3,2604.2,2.88162]
["bitfinex","ETHUSD",1646934176918,0.70954398,2604.4,2604.2,2.88162]
["bitfinex","ETHUSD",1646934177119,0.0036365,2604.4,2604.2,2.88162]
["bitfinex","ETHUSD",1646934178121,0.04648755,2604.4,2604.2,2.88162]
["bitfinex","ETHUSD",1646934178777,0.75239503,2604.4,2604.2,2.88162]
["bitfinex","ETHUSD",1646934178971,0.05209351,2604.3,2604.2,2.88162]
["bitfinex","ETHUSD",1646934179773,0.75800099,2604.3,2604.2,2.88162]
["bitfinex","ETHUSD",1646934181175,0.05209351,2604.3,2604.2,2.88162]
["bitfinex","ETHUSD",1646934181374,0.70590748,2604.4,2604.2,2.88162]
["bitfinex","ETHUSD",1646934181775,0.00337103,2604.4,2604.2,2.88162]
["bitfinex","ETHUSD",1646934182516,0.70927851,2604.4,2604.2,2.88162]
["bitfinex","ETHUSD",1646934182718,0.70590748,2604.4,2604.2,2.88162]
["bitfinex","ETHUSD",1646934182920,0.00365194,2604.4,2604.3,0.96049]
["bitfinex","ETHUSD",1646934183822,0.04669928,2604.6,2604.3,0.96049]
["bitfinex","ETHUSD",1646934184022,0.04669928,2604.6,2604.4,0.96035]
["bitfinex","ETHUSD",1646934185725,1.58416381,2604.5,2604.4,0.96035]
["bitfinex","ETHUSD",1646934185927,1.58416381,2604.5,2604.3,2.88118]
["bitfinex","ETHUSD",1646934186867,0.72486898,2604.7,2604.3,2.88118]
["bitfinex","ETHUSD",1646934186868,1.58416381,2604.4,2604.3,2.88118]
["bitfinex","ETHUSD",1646934187267,1.58416381,2604.6,2604.3,2.88118]
["bitfinex","ETHUSD",1646934187468,1.58416381,2604.5,2604.3,2.88118]
["bitfinex","ETHUSD",1646934187666,1.58416381,2604.4,2604.3,2.88118]
["bitfinex","ETHUSD",1646934187867,0.00394049,2604.5,2604.3,2.88118]
["bitfinex","ETHUSD",1646934188267,0.00394049,2604.5,2604.3,2.96344701]
["bitfinex","ETHUSD",1646934188668,1.58416381,2604.6,2604.3,2.96344701]
["bitfinex","ETHUSD",1646934188870,0.00394046,2604.5,2604.3,2.96344701]
["bitfinex","ETHUSD",1646934189272,0.00394046,2604.5,2604.4,0.01467477]
["bitfinex","ETHUSD",1646934190015,1.58416381,2604.6,2604.3,1.20597278]
["bitfinex","ETHUSD",1646934190215,1.58416381,2604.5,2604.3,1.20597278]
["bitfinex","ETHUSD",1646934190414,1.58416381,2604.4,2604.3,1.20597278]
["bitfinex","ETHUSD",1646934190620,1.58810161,2604.6,2604.3,1.20597278]
["bitfinex","ETHUSD",1646934191016,1.58416381,2604.6,2604.3,1.20597278]
["bitfinex","ETHUSD",1646934191314,1.58810161,2604.6,2604.3,2.16646278]
["bitfinex","ETHUSD",1646934192317,1.58416381,2604.6,2604.3,2.16646278]
["bitfinex","ETHUSD",1646934192516,1.58777892,2604.6,2604.3,2.16646278]
["bitfinex","ETHUSD",1646934192716,1.58416381,2604.5,2604.3,2.16646278]
["bitfinex","ETHUSD",1646934192939,1.58416381,2604.4,2604.3,2.16646278]
["bitfinex","ETHUSD",1646934193418,1.58416381,2604.6,2604.3,2.16646278]
["bitfinex","ETHUSD",1646934193617,1.58416381,2604.6,2604.3,1.20597278]
["bitfinex","ETHUSD",1646934193618,0.04977706,2604.5,2604.3,1.20597278]
["bitfinex","ETHUSD",1646934193873,0.70590748,2604.4,2604.3,1.20597278]
["bitfinex","ETHUSD",1646934194075,0.70590748,2604.4,2604.1,0.96072]
["bitfinex","ETHUSD",1646934194076,1.58416381,2604.4,2604.1,0.96072]
["bitfinex","ETHUSD",1646934194277,12.73754036,2604.5,2604.4,0.01463005]
["bitfinex","ETHUSD",1646934194473,14.32178299,2604.5,2604.4,0.01463005]
["bitfinex","ETHUSD",1646934194671,14.70818299,2604.5,2604.4,0.01463005]
["bitfinex","ETHUSD",1646934195075,14.70456405,2604.5,2604.4,0.01463005]
["bitfinex","ETHUSD",1646934195274,14.76064263,2604.5,2604.4,0.01463005]
["bitfinex","ETHUSD",1646934195475,15.70456405,2604.5,2604.4,0.01463005]
["bitfinex","ETHUSD",1646934196576,16.29092584,2604.5,2604.4,0.01463005]
["bitfinex","ETHUSD",1646934196778,14.96060442,2604.5,2604.4,0.01463005]
["bitfinex","ETHUSD",1646934197514,15.90415123,2604.5,2604.4,0.01463005]
["bitfinex","ETHUSD",1646934197717,14.96060442,2604.5,2604.4,0.01463005]
["bitfinex","ETHUSD",1646934198116,15.90431544,2604.5,2604.4,0.01463005]
["bitfinex","ETHUSD",1646934198321,14.96060442,2604.5,2604.4,0.01463005]
["bitfinex","ETHUSD",1646934198517,15.9043994,2604.5,2604.4,0.01463005]
["bitfinex","ETHUSD",1646934198717,15.9043994,2604.5,2604.4,0.02983807]
["bitfinex","ETHUSD",1646934199122,4.1143994,2604.5,2604.4,0.02983807]
["bitfinex","ETHUSD",1646934199321,2.17060442,2604.5,2604.4,0.02983807]
["bitfinex","ETHUSD",1646934200722,3.1143994,2604.5,2604.4,0.02983807]
["bitfinex","ETHUSD",1646934200925,14.9043994,2604.5,2604.4,0.02983807]
["bitfinex","ETHUSD",1646934201566,3.1143994,2604.5,2604.4,0.02983807]
["bitfinex","ETHUSD",1646934203168,3.11529857,2604.5,2604.4,0.02983807]
["bitfinex","ETHUSD",1646934203369,3.11528356,2604.5,2604.4,0.02983807]
["bitfinex","ETHUSD",1646934203767,3.11528356,2604.5,2604.4,0.04450447]
["bitfinex","ETHUSD",1646934203971,2.17060442,2604.5,2604.4,0.04450447]
["bitfinex","ETHUSD",1646934204175,1.58424263,2604.5,2604.4,0.04450447]
["bitfinex","ETHUSD",1646934204374,2.29280158,2604.5,2604.4,0.04450447]
["bitfinex","ETHUSD",1646934204773,0.70855895,2604.5,2604.4,0.04450447]
["bitfinex","ETHUSD",1646934205018,2.29619578,2604.6,2604.4,0.04450447]
["bitfinex","ETHUSD",1646934205219,1.58424263,2604.5,2604.4,0.04450447]
["bitfinex","ETHUSD",1646934205421,2.29280158,2604.5,2604.4,0.04450447]
["bitfinex","ETHUSD",1646934205619,0.70855895,2604.5,2604.4,0.04450447]
["bitfinex","ETHUSD",1646934206223,1.58424263,2604.5,2604.4,0.04450447]
["bitfinex","ETHUSD",1646934206420,1.58424263,2604.5,2604.4,1.00491447]
["bitfinex","ETHUSD",1646934206622,1.58424263,2604.6,2604.4,1.00491447]
["bitfinex","ETHUSD",1646934206821,1.58424263,2604.5,2604.4,1.00491447]
["bitfinex","ETHUSD",1646934207223,2.53231597,2604.6,2604.4,1.00491447]
["bitfinex","ETHUSD",1646934207422,1.58424263,2604.5,2604.4,1.00491447]
["bitfinex","ETHUSD",1646934207622,2.53231597,2604.6,2604.4,1.00491447]
["bitfinex","ETHUSD",1646934207824,1.58424263,2604.5,2604.4,1.00491447]
["bitfinex","ETHUSD",1646934208024,2.29335376,2604.5,2604.4,1.00491447]
["bitfinex","ETHUSD",1646934208424,0.70911113,2604.5,2604.4,1.00491447]
["bitfinex","ETHUSD",1646934208881,1.58424263,2604.5,2604.4,1.00491447]
["bitfinex","ETHUSD",1646934209274,2.53231129,2604.6,2604.4,0.97555033]
["bitfinex","ETHUSD",1646934209476,2.52892177,2604.5,2604.4,0.97555033]
["bitfinex","ETHUSD",1646934209875,0.9467186,2604.5,2604.4,0.97555033]
["bitfinex","ETHUSD",1646934210074,0.9467186,2604.5,2604.3,2.19645047]
["bitfinex","ETHUSD",1646934210075,2.53096123,2604.5,2604.3,2.19645047]
["bitfinex","ETHUSD",1646934210276,1.58424263,2604.4,2604.3,2.19645047]
["bitfinex","ETHUSD",1646934210675,2.53096123,2604.4,2604.3,2.19645047]
["bitfinex","ETHUSD",1646934210875,0.9467186,2604.4,2604.3,2.19645047]
["bitfinex","ETHUSD",1646934211488,14.78995063,2604.5,2604.3,0.0146927]
["bitfinex","ETHUSD",1646934211678,15.17635063,2604.4,2604.3,0.0146927]
["bitfinex","ETHUSD",1646934211878,13.76064263,2604.4,2604.3,0.0146927]
["bitfinex","ETHUSD",1646934212077,15.18250606,2604.4,2604.3,0.0146927]
["bitfinex","ETHUSD",1646934212720,15.1825375,2604.4,2604.3,0.0146927]
["bitfinex","ETHUSD",1646934212921,13.76064263,2604.4,2604.3,0.0146927]
["bitfinex","ETHUSD",1646934213122,17.76064263,2604.4,2604.3,0.0146927]
["bitfinex","ETHUSD",1646934214225,17.76064263,2604.4,2604.3,0.02779233]
["bitfinex","ETHUSD",1646934215726,2.97064263,2604.4,2604.3,0.02779233]
["bitfinex","ETHUSD",1646934215929,3.39248545,2604.4,2604.3,0.02779233]
["bitfinex","ETHUSD",1646934216127,3.00608545,2604.4,2604.3,0.02779233]
["bitfinex","ETHUSD",1646934216368,1.58424263,2604.4,2604.3,0.02779233]
["bitfinex","ETHUSD",1646934216966,1.58424263,2604.4,2604.3,1.94880233]
["bitfinex","ETHUSD",1646934216967,0.94784842,2604.4,2604.3,1.94880233]
["bitfinex","ETHUSD",1646934217366,1.58424263,2604.4,2604.3,1.94880233]
["bitfinex","ETHUSD",1646934217566,1.58424263,2604.5,2604.3,1.94880233]
["bitfinex","ETHUSD",1646934217767,0.94784857,2604.4,2604.3,1.94880233]
["bitfinex","ETHUSD",1646934219176,0.94784857,2604.4,2604.3,1.93410963]
["bitfinex","ETHUSD",1646934220519,0.94784857,2604.4,2604.3,0.01309963]
["bitfinex","ETHUSD",1646934220520,13.37424263,2604.4,2604.3,0.01309963]
["bitfinex","ETHUSD",1646934220720,14.79608545,2604.4,2604.3,0.01309963]
["bitfinex","ETHUSD",1646934221723,14.8426209,2604.4,2604.3,0.01309963]
["bitfinex","ETHUSD",1646934222518,15.8033809,2604.4,2604.3,0.01309963]
["bitfinex","ETHUSD",1646934223882,15.8033809,2604.4,2604.2,0.97591143]
["bitfinex","ETHUSD",1646934224182,13.37424263,2604.3,2604.2,0.97591143]
["bitfinex","ETHUSD",1646934224582,14.79608545,2604.3,2604.2,0.97591143]
["bitfinex","ETHUSD",1646934224783,13.37424263,2604.3,2604.2,0.01517143]
["bitfinex","ETHUSD",1646934224980,14.79608545,2604.3,2604.2,0.01517143]
["bitfinex","ETHUSD",1646934226887,13.37424263,2604.3,2604.2,0.01517143]
["bitfinex","ETHUSD",1646934228222,1.58424263,2604.3,2604.2,0.01517143]
["bitfinex","ETHUSD",1646934228423,0.94785477,2604.3,2604.2,0.01517143]
["bitfinex","ETHUSD",1646934228621,2.5320974,2604.3,2604.2,0.01517143]
["bitfinex","ETHUSD",1646934228824,1.58424263,2604.3,2604.2,0.01517143]
["bitfinex","ETHUSD",1646934229026,1.63459906,2604.4,2604.2,0.01517143]
["bitfinex","ETHUSD",1646934229225,1.58424263,2604.3,2604.1,1.9409061]
["bitfinex","ETHUSD",1646934229430,0.94789704,2604.2,2604.1,1.9409061]
["bitfinex","ETHUSD",1646934229625,2.53213967,2604.2,2604.1,1.9409061]
["bitfinex","ETHUSD",1646934229826,14.32213967,2604.2,2604.1,1.9409061]
["bitfinex","ETHUSD",1646934230028,7.0,2604.1,2604.0,1.46193698]
["bitfinex","ETHUSD",1646934230227,1.58424263,2604.1,2604.0,1.46193698]
["bitfinex","ETHUSD",1646934230430,2.53213967,2604.1,2604.0,1.46193698]
["bitfinex","ETHUSD",1646934231675,1.58424263,2604.1,2604.0,1.46193698]
["bitfinex","ETHUSD",1646934232078,2.53213967,2604.2,2604.0,1.46193698]
["bitfinex","ETHUSD",1646934232277,1.58424263,2604.1,2604.0,1.46193698]
["bitfinex","ETHUSD",1646934232476,2.53580797,2604.2,2604.0,1.46193698]
["bitfinex","ETHUSD",1646934232675,1.58424263,2604.1,2604.0,1.46193698]
["bitfinex","ETHUSD",1646934232875,2.53580797,2604.2,2604.0,1.46193698]
["bitfinex","ETHUSD",1646934233075,2.53213967,2604.2,2604.0,1.46193698]
["bitfinex","ETHUSD",1646934233577,0.94789704,2604.1,2604.0,1.46193698]
["bitfinex","ETHUSD",1646934233981,2.53213967,2604.1,2604.0,1.46193698]
["bitfinex","ETHUSD",1646934234783,1.58424263,2604.1,2604.0,1.46193698]
["bitfinex","ETHUSD",1646934235016,2.53246029,2604.1,2604.0,1.46193698]
["bitfinex","ETHUSD",1646934235217,1.58424263,2604.1,2604.0,1.46193698]
["bitfinex","ETHUSD",1646934235417,2.53244937,2604.1,2604.0,1.46193698]
["bitfinex","ETHUSD",1646934237227,2.53244937,2604.1,2603.9,0.96069]
["bitfinex","ETHUSD",1646934237228,13.37424263,2604.1,2603.9,0.96069]
["bitfinex","ETHUSD",1646934237422,14.33514263,2604.0,2603.8,0.25]
["bitfinex","ETHUSD",1646934237621,2.53256581,2603.9,2603.8,0.25]
["bitfinex","ETHUSD",1646934239088,2.38274272,2604.1,2603.8,3.75]
["bitfinex","ETHUSD",1646934239290,2.38274272,2604.1,2603.8,5.09705]
["bitfinex","ETHUSD",1646934239291,1.42184282,2604.1,2603.8,5.09705]
["bitfinex","ETHUSD",1646934239487,0.00242713,2604.0,2603.9,0.07693002]
["bitfinex","ETHUSD",1646934239889,0.00970708,2604.4,2603.9,0.07693002]
["bitfinex","ETHUSD",1646934240087,0.00970708,2604.4,2604.1,2.3073]
["bitfinex","ETHUSD",1646934240286,0.0189615,2604.7,2604.3,0.3864]
["bitfinex","ETHUSD",1646934240490,0.0189615,2604.7,2604.3,1.59685]
["bitfinex","ETHUSD",1646934240788,1.44080432,2604.7,2604.4,0.07313908]
["bitfinex","ETHUSD",1646934241087,11.79,2604.6,2604.3,1.21045]
["bitfinex","ETHUSD",1646934241290,13.21184282,2604.6,2604.3,1.21045]
["bitfinex","ETHUSD",1646934241888,14.17249982,2604.6,2604.4,1.92098]
["bitfinex","ETHUSD",1646934242720,14.21134622,2604.6,2604.4,1.92098]
["bitfinex","ETHUSD",1646934242921,14.2152795,2604.6,2604.4,1.92098]
["bitfinex","ETHUSD",1646934243523,13.21184282,2604.5,2604.4,1.92098]
["bitfinex","ETHUSD",1646934243925,1.42184282,2604.5,2604.4,1.99190208]
["bitfinex","ETHUSD",1646934244125,1.42184282,2604.5,2604.4,1.92098]
["bitfinex","ETHUSD",1646934244526,0.04277968,2604.6,2604.4,1.92098]
["bitfinex","ETHUSD",1646934244928,0.01573077,2605.0,2604.5,3.8864]
["bitfinex","ETHUSD",1646934245132,1.80594282,2605.3,2604.6,2.30674]
["bitfinex","ETHUSD",1646934245328,0.3841,2605.3,2604.9,0.25]
["bitfinex","ETHUSD",1646934245528,0.01573077,2605.0,2604.9,0.25]
["bitfinex","ETHUSD",1646934245726,1.99570928,2605.5,2604.9,0.25]
["bitfinex","ETHUSD",1646934245926,1.99570928,2605.5,2605.0,1.07617195]
["bitfinex","ETHUSD",1646934246128,1.99570928,2605.5,2605.0,2.99636195]
["bitfinex","ETHUSD",1646934246376,1.99570928,2605.5,2605.1,2.88024]
["bitfinex","ETHUSD",1646934246578,1.42184282,2605.4,2605.1,2.88024]
["bitfinex","ETHUSD",1646934246779,1.99570928,2605.5,2605.1,2.88024]
["bitfinex","ETHUSD",1646934246977,1.42184282,2605.5,2605.1,2.88024]
["bitfinex","ETHUSD",1646934247177,1.98383183,2605.6,2605.1,2.88024]
["bitfinex","ETHUSD",1646934247379,1.42184282,2605.6,2605.1,2.88024]
["bitfinex","ETHUSD",1646934248181,1.42184282,2605.6,2605.2,0.96014]
["bitfinex","ETHUSD",1646934248182,0.94580801,2605.3,2605.2,0.96014]
["bitfinex","ETHUSD",1646934248983,11.79,2605.3,2605.2,0.96014]
["bitfinex","ETHUSD",1646934250122,11.79,2605.3,2605.1,2.17818328]
["bitfinex","ETHUSD",1646934250325,12.73518267,2605.2,2605.1,0.01347703]
["bitfinex","ETHUSD",1646934250920,0.94518267,2605.2,2605.1,0.01347703]
["bitfinex","ETHUSD",1646934251123,3.38597561,2605.4,2605.1,0.01347703]
["bitfinex","ETHUSD",1646934251124,0.94518267,2605.3,2605.1,0.01347703]
["bitfinex","ETHUSD",1646934251421,0.00392835,2605.3,2605.1,0.01347703]
["bitfinex","ETHUSD",1646934251621,0.94911102,2605.3,2605.1,0.97369703]
["bitfinex","ETHUSD",1646934252022,0.94911102,2605.3,2605.1,2.89405703]
["bitfinex","ETHUSD",1646934252321,0.94518267,2605.3,2605.1,2.89405703]
["bitfinex","ETHUSD",1646934252720,0.94911099,2605.3,2605.1,2.89405703]
["bitfinex","ETHUSD",1646934253122,0.94518267,2605.2,2605.1,2.89405703]
["bitfinex","ETHUSD",1646934253322,0.94518267,2605.2,2605.1,1.93383703]
["bitfinex","ETHUSD",1646934254175,12.73518267,2605.2,2605.1,1.96008634]
["bitfinex","ETHUSD",1646934254376,12.73518267,2605.2,2605.1,0.03972634]
["bitfinex","ETHUSD",1646934255375,12.73518267,2605.2,2605.1,0.02642634]
["bitfinex","ETHUSD",1646934255580,13.13691,2605.2,2605.1,2.634e-05]
["bitfinex","ETHUSD",1646934255976,14.13691,2605.2,2605.1,2.634e-05]
["bitfinex","ETHUSD",1646934257179,11.79077366,2605.0,2604.9,0.25]
["bitfinex","ETHUSD",1646934257827,13.12145989,2605.0,2604.9,0.25]
["bitfinex","ETHUSD",1646934258027,13.12145989,2605.0,2604.9,0.1486]
["bitfinex","ETHUSD",1646934258230,12.7506,2604.9,2604.6,2.88154]
["bitfinex","ETHUSD",1646934258429,11.79,2604.8,2604.6,2.88154]
["bitfinex","ETHUSD",1646934258627,13.73434248,2604.8,2604.3,2.95148282]
["bitfinex","ETHUSD",1646934258831,12.49826917,2604.5,2604.3,2.88175]
["bitfinex","ETHUSD",1646934259131,1.5837786,2604.4,2604.3,2.88175]
["bitfinex","ETHUSD",1646934259531,0.70826917,2604.5,2604.3,2.88175]
["bitfinex","ETHUSD",1646934259532,14.08204777,2604.5,2604.3,2.88175]
["bitfinex","ETHUSD",1646934259731,1.5837786,2604.4,2604.3,2.88175]
["bitfinex","ETHUSD",1646934260130,0.70826917,2604.5,2604.3,2.88175]
["bitfinex","ETHUSD",1646934260736,2.29204777,2604.5,2604.3,2.88175]
["bitfinex","ETHUSD",1646934262276,2.29204777,2604.5,2604.3,2.88568305]
["bitfinex","ETHUSD",1646934262676,14.08204777,2604.5,2604.3,2.88568305]
["bitfinex","ETHUSD",1646934262878,1.5837786,2604.4,2604.3,2.88568305]
["bitfinex","ETHUSD",1646934263078,1.5837786,2604.4,2604.3,2.88175]
["bitfinex","ETHUSD",1646934263286,1.5837786,2604.4,2603.7,0.3842]
["bitfinex","ETHUSD",1646934263287,14.76970765,2604.4,2603.7,0.3842]
["bitfinex","ETHUSD",1646934263581,14.76970765,2604.4,2602.7,0.07487784]
["bitfinex","ETHUSD",1646934263582,12.49853331,2603.9,2602.7,0.07487784]
["bitfinex","ETHUSD",1646934263785,0.01284504,2603.7,2602.7,2.95825784]
["bitfinex","ETHUSD",1646934263983,1.5837786,2603.6,2602.9,0.09027326]
["bitfinex","ETHUSD",1646934264482,1.5837786,2603.5,2602.9,0.09027326]
["bitfinex","ETHUSD",1646934264684,1.5837786,2603.4,2602.9,0.09027326]
["bitfinex","ETHUSD",1646934264884,2.5449986,2603.3,2602.9,0.09027326]
["bitfinex","ETHUSD",1646934265123,2.5449158,2603.2,2602.9,0.09027326]
["bitfinex","ETHUSD",1646934265324,0.9611372,2603.2,2602.9,0.09027326]
["bitfinex","ETHUSD",1646934265928,11.79,2603.3,2602.9,0.09027326]
["bitfinex","ETHUSD",1646934266125,1.58427197,2603.2,2602.9,0.09027326]
["bitfinex","ETHUSD",1646934266326,1.58427197,2603.2,2602.9,1.05139326]
["bitfinex","ETHUSD",1646934266526,0.9611094,2603.4,2603.0,1.92218]
["bitfinex","ETHUSD",1646934266725,1.58432076,2603.3,2603.0,1.92218]
["bitfinex","ETHUSD",1646934267327,1.78817597,2603.8,2603.2,0.08022814]
["bitfinex","ETHUSD",1646934267528,1.58415866,2603.7,2603.3,0.96083]
["bitfinex","ETHUSD",1646934267727,1.58415866,2603.6,2603.4,0.0825128]
["bitfinex","ETHUSD",1646934267925,3.1882,2603.9,2603.4,0.0825128]
["bitfinex","ETHUSD",1646934268124,1.58406299,2603.8,2603.4,0.0825128]
["bitfinex","ETHUSD",1646934268325,1.58406299,2603.8,2603.4,0.08644638]
["bitfinex","ETHUSD",1646934268528,1.58406299,2603.8,2603.4,1.92536358]
["bitfinex","ETHUSD",1646934268781,1.58406299,2603.8,2603.5,1.04752495]
["bitfinex","ETHUSD",1646934269474,1.58406299,2603.8,2603.5,2.01213847]
["bitfinex","ETHUSD",1646934269678,13.37406299,2603.8,2603.5,1.92530352]
["bitfinex","ETHUSD",1646934269877,1.58406299,2603.7,2603.5,1.92530352]
["bitfinex","ETHUSD",1646934270274,1.58406299,2603.7,2603.5,0.23547735]
["bitfinex","ETHUSD",1646934270476,1.58406299,2603.7,2603.5,0.23154383]
["bitfinex","ETHUSD",1646934270676,1.58406299,2603.7,2603.5,0.23547735]
["bitfinex","ETHUSD",1646934271080,1.58406299,2603.7,2603.5,1.19616735]
["bitfinex","ETHUSD",1646934271477,1.58406299,2603.7,2603.5,1.19223383]
["bitfinex","ETHUSD",1646934271676,1.58406299,2603.8,2603.5,1.19223383]
["bitfinex","ETHUSD",1646934271878,0.24342444,2604.0,2603.5,1.19589073]
["bitfinex","ETHUSD",1646934271879,1.87136739,2604.0,2603.5,1.19589073]
["bitfinex","ETHUSD",1646934272178,0.57830353,2604.2,2603.7,0.08537259]
["bitfinex","ETHUSD",1646934272376,0.57830353,2604.2,2603.8,1.92101]
["bitfinex","ETHUSD",1646934272627,0.70853331,2604.6,2603.9,4.22849]
["bitfinex","ETHUSD",1646934272827,0.70853331,2604.8,2604.1,0.07716198]
["bitfinex","ETHUSD",1646934273026,1.70853331,2604.9,2604.3,0.88801669]
["bitfinex","ETHUSD",1646934273225,1.70853331,2604.9,2604.4,0.07623235]
["bitfinex","ETHUSD",1646934273729,0.70853331,2604.9,2604.4,0.07623235]
["bitfinex","ETHUSD",1646934274128,0.70853331,2604.9,2604.4,2.95739235]
["bitfinex","ETHUSD",1646934274328,0.70853331,2604.9,2604.5,0.07791262]
["bitfinex","ETHUSD",1646934276875,1.66901991,2604.9,2604.5,0.07791262]
["bitfinex","ETHUSD",1646934277277,0.70853331,2604.8,2604.5,0.07791262]
["bitfinex","ETHUSD",1646934277478,0.70853331,2604.7,2604.5,0.07791262]
["bitfinex","ETHUSD",1646934278078,0.70853331,2604.8,2604.5,0.07791262]
["bitfinex","ETHUSD",1646934278279,1.66909561,2604.8,2604.5,0.07791262]
["bitfinex","ETHUSD",1646934279287,13.45909561,2604.8,2604.4,2.88116]
["bitfinex","ETHUSD",1646934279485,13.50844226,2604.8,2604.4,2.88116]
["bitfinex","ETHUSD",1646934279887,0.70853331,2604.6,2604.4,2.88116]
["bitfinex","ETHUSD",1646934280124,12.49853331,2604.6,2604.4,2.88116]
["bitfinex","ETHUSD",1646934280527,11.79,2604.6,2604.4,2.88116]
["bitfinex","ETHUSD",1646934281224,12.49853331,2604.6,2604.4,1.92078]
["bitfinex","ETHUSD",1646934281427,12.49853331,2604.6,2604.3,1.92075]
["bitfinex","ETHUSD",1646934282228,12.49853331,2604.5,2604.3,1.92075]
["bitfinex","ETHUSD",1646934282629,0.70853331,2604.5,2604.3,1.92075]
["bitfinex","ETHUSD",1646934282827,12.49853331,2604.5,2604.3,1.92075]
["bitfinex","ETHUSD",1646934283127,13.45926331,2604.5,2604.3,2.88146]
["bitfinex","ETHUSD",1646934283328,0.70853331,2604.4,2604.3,2.88146]
["bitfinex","ETHUSD",1646934285076,0.70853331,2604.5,2604.3,2.88146]
["bitfinex","ETHUSD",1646934285278,4.82638868,2604.7,2604.5,0.07225745]
["bitfinex","ETHUSD",1646934285279,0.70819975,2604.7,2604.5,0.07225745]
["bitfinex","ETHUSD",1646934285477,0.70819975,2604.9,2604.6,0.96032]
["bitfinex","ETHUSD",1646934285678,0.00443638,2605.0,2604.7,0.07107069]
["bitfinex","ETHUSD",1646934285878,0.71263613,2605.0,2604.7,0.07107069]
["bitfinex","ETHUSD",1646934286079,0.70897341,2605.0,2604.7,0.07107069]
["bitfinex","ETHUSD",1646934286483,0.71264089,2605.0,2604.7,0.07107069]
["bitfinex","ETHUSD",1646934287080,0.71264089,2605.0,2604.7,0.96031]
["bitfinex","ETHUSD",1646934287280,0.70897341,2605.0,2604.9,0.07428251]
["bitfinex","ETHUSD",1646934287529,0.71264094,2605.0,2604.9,0.07428251]
["bitfinex","ETHUSD",1646934288031,0.00444119,2605.0,2604.9,0.07428251]
["bitfinex","ETHUSD",1646934288229,0.71264094,2605.0,2604.9,0.07428251]
["bitfinex","ETHUSD",1646934288429,0.70897341,2605.0,2604.9,0.07428251]
["bitfinex","ETHUSD",1646934290232,0.00077366,2605.0,2604.7,0.30601168]
["bitfinex","ETHUSD",1646934291031,0.00444102,2605.0,2604.8,0.96034]
["bitfinex","ETHUSD",1646934291471,0.71264077,2605.0,2604.8,0.96034]
["bitfinex","ETHUSD",1646934291871,1.58334169,2604.9,2604.8,0.96034]
["bitfinex","ETHUSD",1646934293372,0.00077366,2605.0,2604.8,0.96034]
["bitfinex","ETHUSD",1646934293573,1.58334169,2604.9,2604.8,0.96034]
["bitfinex","ETHUSD",1646934295725,0.00077366,2605.0,2604.8,0.96034]
["bitfinex","ETHUSD",1646934296026,0.00444104,2605.0,2604.8,0.96034]
["bitfinex","ETHUSD",1646934296427,1.58334169,2604.9,2604.8,0.96034]
["bitfinex","ETHUSD",1646934297229,0.00444102,2605.0,2604.8,0.96034]
["bitfinex","ETHUSD",1646934297630,1.58334169,2604.9,2604.8,0.96034]
["bitfinex","ETHUSD",1646934298879,2.34409902,2604.9,2604.8,0.96034]
["bitfinex","ETHUSD",1646934299484,1.63589927,2604.9,2604.8,0.96034]
["bitfinex","ETHUSD",1646934300482,0.76084591,2604.9,2604.8,0.96034]
["bitfinex","ETHUSD",1646934300695,0.05255758,2604.9,2604.8,0.96034]
["bitfinex","ETHUSD",1646934300883,1.63589927,2604.9,2604.8,0.96034]
["bitfinex","ETHUSD",1646934301082,2.52768417,2604.9,2604.8,0.96034]
["bitfinex","ETHUSD",1646934301489,14.70408417,2604.9,2604.3,3.8424]
["bitfinex","ETHUSD",1646934301784,0.70833153,2604.5,2604.3,3.8424]
["bitfinex","ETHUSD",1646934302183,2.29167322,2604.4,2604.3,3.8424]
["bitfinex","ETHUSD",1646934302627,0.70833153,2604.4,2604.3,3.8424]
["bitfinex","ETHUSD",1646934303629,3.25240322,2604.5,2604.3,3.8424]
["bitfinex","ETHUSD",1646934303831,1.58334169,2604.4,2604.3,1.92117]
["bitfinex","ETHUSD",1646934306871,1.58334169,2604.6,2604.3,1.92117]
["bitfinex","ETHUSD",1646934307072,1.58334169,2604.5,2604.4,0.96052]
["bitfinex","ETHUSD",1646934307872,0.70833153,2604.7,2604.4,0.96052]
["bitfinex","ETHUSD",1646934307873,2.29167322,2604.7,2604.4,0.96052]
["bitfinex","ETHUSD",1646934308073,1.58334169,2604.6,2604.4,0.96052]
["bitfinex","ETHUSD",1646934308276,1.58334169,2604.5,2604.4,0.96052]
["bitfinex","ETHUSD",1646934308674,2.29167322,2604.7,2604.4,1.92096]
["bitfinex","ETHUSD",1646934309080,1.58334169,2604.7,2604.6,0.24224775]
["bitfinex","ETHUSD",1646934309282,1.58364928,2604.7,2604.6,2.4053455]
["bitfinex","ETHUSD",1646934309682,2.29198081,2604.7,2604.6,2.4053455]
["bitfinex","ETHUSD",1646934310128,1.58364928,2604.7,2604.6,2.4053455]
["bitfinex","ETHUSD",1646934310328,0.70833153,2604.8,2604.6,0.71617592]
["bitfinex","ETHUSD",1646934312027,2.29198081,2604.7,2604.6,0.71617592]
["bitfinex","ETHUSD",1646934312432,0.70833153,2604.7,2604.6,0.71617592]
["bitfinex","ETHUSD",1646934312926,2.29198081,2604.7,2604.6,0.71617592]
["bitfinex","ETHUSD",1646934315582,1.58364928,2604.7,2604.6,0.71617592]
["bitfinex","ETHUSD",1646934318226,1.58364928,2604.7,2604.6,0.4844955]
["bitfinex","ETHUSD",1646934318527,13.37364928,2604.7,2604.6,9.55e-05]
["bitfinex","ETHUSD",1646934318727,14.7954921,2604.7,2604.6,9.55e-05]
["bitfinex","ETHUSD",1646934318928,0.05226961,2604.6,2604.2,0.00336023]
["bitfinex","ETHUSD",1646934319128,2.53124816,2604.5,2604.2,0.00336023]
["bitfinex","ETHUSD",1646934319532,2.53124816,2604.5,2603.9,0.153626]
["bitfinex","ETHUSD",1646934319533,0.94759888,2604.4,2603.9,0.153626]
["bitfinex","ETHUSD",1646934319729,0.71063265,2604.2,2603.9,0.153626]
["bitfinex","ETHUSD",1646934320234,0.71063265,2604.2,2603.9,2.074936]
["bitfinex","ETHUSD",1646934320929,2.29428193,2604.1,2603.9,2.074936]
["bitfinex","ETHUSD",1646934321130,1.58364928,2604.0,2603.9,2.07830628]
["bitfinex","ETHUSD",1646934321382,0.71063265,2604.1,2603.9,2.07830628]
["bitfinex","ETHUSD",1646934321782,1.58364928,2604.0,2603.9,2.07830628]
["bitfinex","ETHUSD",1646934321980,1.58364928,2604.1,2603.9,2.074936]
["bitfinex","ETHUSD",1646934322384,1.58364928,2604.1,2603.9,2.07830778]
["bitfinex","ETHUSD",1646934323184,1.58364928,2604.1,2603.9,2.074936]
["bitfinex","ETHUSD",1646934323385,1.58364928,2604.1,2603.9,2.07830695]
["bitfinex","ETHUSD",1646934324489,1.58364928,2604.1,2603.9,2.074936]
["bitfinex","ETHUSD",1646934324689,1.58364928,2604.1,2603.9,2.07830695]
["bitfinex","ETHUSD",1646934325526,1.58364928,2604.1,2603.9,2.074936]
["bitfinex","ETHUSD",1646934325826,1.58364928,2604.1,2603.9,2.07830425]
["bitfinex","ETHUSD",1646934326828,1.58364928,2604.0,2603.9,2.074936]
["bitfinex","ETHUSD",1646934327027,1.58364928,2604.0,2603.9,2.07830425]
["bitfinex","ETHUSD",1646934327227,1.58364928,2604.0,2603.9,1.92467825]
["bitfinex","ETHUSD",1646934327428,2.29428193,2604.3,2603.9,1.92467825]
["bitfinex","ETHUSD",1646934327627,1.58364928,2604.2,2603.9,1.92467825]
["bitfinex","ETHUSD",1646934327833,1.58364928,2604.1,2603.9,1.92467825]
["bitfinex","ETHUSD",1646934328028,1.58364928,2604.0,2603.9,1.87131]
["bitfinex","ETHUSD",1646934328228,0.71063265,2604.3,2604.0,0.0033682]
["bitfinex","ETHUSD",1646934328889,2.2945934,2604.3,2604.0,0.0033682]
["bitfinex","ETHUSD",1646934329290,2.2945934,2604.3,2603.9,2.83198]
["bitfinex","ETHUSD",1646934329491,2.2945934,2604.3,2604.0,0.00336858]
["bitfinex","ETHUSD",1646934330294,2.2945934,2604.3,2603.9,1.14576316]
["bitfinex","ETHUSD",1646934330693,2.2945934,2604.3,2604.0,0.00336866]
["bitfinex","ETHUSD",1646934331794,2.2945934,2604.3,2603.9,1.14576316]
["bitfinex","ETHUSD",1646934332830,3.2553286,2604.2,2603.9,1.14576316]
["bitfinex","ETHUSD",1646934333034,3.2553286,2604.2,2603.9,1.14702546]
["bitfinex","ETHUSD",1646934333035,1.58396075,2604.1,2603.9,1.14702546]
["bitfinex","ETHUSD",1646934333231,1.67136785,2604.2,2603.9,1.14702546]
["bitfinex","ETHUSD",1646934333232,1.58396075,2604.0,2603.9,1.14702546]
["bitfinex","ETHUSD",1646934334033,1.58396075,2604.0,2603.9,1.14576316]
["bitfinex","ETHUSD",1646934334237,2.2945934,2604.0,2603.8,0.00367446]
["bitfinex","ETHUSD",1646934334434,1.58396075,2603.9,2603.8,0.00367446]
["bitfinex","ETHUSD",1646934334833,1.63879169,2603.9,2603.8,0.00367446]
["bitfinex","ETHUSD",1646934335235,1.63879169,2603.9,2603.7,2.88229]
["bitfinex","ETHUSD",1646934335437,1.58396075,2603.8,2603.7,2.88229]
["bitfinex","ETHUSD",1646934335835,1.58396075,2603.8,2603.7,1.9215]
["bitfinex","ETHUSD",1646934337893,1.58396075,2603.8,2603.6,6.453e-05]
["bitfinex","ETHUSD",1646934337894,0.96097,2603.8,2603.6,6.453e-05]
["bitfinex","ETHUSD",1646934338089,13.81879281,2603.7,2603.6,6.453e-05]
["bitfinex","ETHUSD",1646934338291,14.00679281,2603.7,2603.6,6.453e-05]
["bitfinex","ETHUSD",1646934338788,14.95439169,2603.7,2602.7,0.192]
["bitfinex","ETHUSD",1646934338989,13.84739,2603.4,2602.7,0.192]
["bitfinex","ETHUSD",1646934339191,1.01704969,2603.2,2602.7,0.192]
["bitfinex","ETHUSD",1646934339389,1.64006167,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1646934339589,1.58396075,2603.0,2602.7,0.192]
["bitfinex","ETHUSD",1646934339789,13.81740818,2603.0,2602.7,0.192]
["bitfinex","ETHUSD",1646934340031,0.05851017,2602.8,2602.7,0.192]
["bitfinex","ETHUSD",1646934340234,1.64247092,2602.8,2602.7,0.192]
["bitfinex","ETHUSD",1646934340430,2.60378092,2602.8,2602.7,0.192]
["bitfinex","ETHUSD",1646934340630,2.60378092,2602.8,2602.7,0.00135156]
["bitfinex","ETHUSD",1646934341438,14.78018092,2602.8,2602.7,0.00135156]
["bitfinex","ETHUSD",1646934341637,24.1764,2602.7,2602.2,0.91293411]
["bitfinex","ETHUSD",1646934341837,2.60633384,2602.6,2602.2,0.86949531]
["bitfinex","ETHUSD",1646934342038,0.04854433,2602.5,2601.9,1.92268]
["bitfinex","ETHUSD",1646934342236,0.04854433,2602.5,2602.0,0.9614]
["bitfinex","ETHUSD",1646934342436,1.58483263,2602.4,2602.0,0.9614]
["bitfinex","ETHUSD",1646934342636,1.58483263,2602.4,2602.0,1.88829448]
["bitfinex","ETHUSD",1646934342840,1.58483263,2602.4,2602.0,1.83267774]
["bitfinex","ETHUSD",1646934343039,0.04854433,2602.5,2602.1,1.92258]
["bitfinex","ETHUSD",1646934343240,1.1581,2602.8,2602.1,1.92258]
["bitfinex","ETHUSD",1646934343241,0.05848308,2602.7,2602.1,1.92258]
["bitfinex","ETHUSD",1646934343440,1.58471677,2602.6,2602.1,1.92258]
["bitfinex","ETHUSD",1646934343638,0.05848308,2602.7,2602.1,1.92258]
["bitfinex","ETHUSD",1646934344085,0.05848308,2602.7,2602.4,0.96115]
["bitfinex","ETHUSD",1646934344484,0.24856716,2602.9,2602.4,0.96115]
["bitfinex","ETHUSD",1646934344687,2.54591886,2602.8,2602.4,0.96115]
["bitfinex","ETHUSD",1646934344885,5.08469416,2602.7,2602.4,0.96115]
["bitfinex","ETHUSD",1646934345085,1.58469416,2602.6,2602.4,0.96115]
["bitfinex","ETHUSD",1646934345286,1.58469416,2602.6,2602.4,0.9625722]
["bitfinex","ETHUSD",1646934345888,0.9612247,2602.8,2602.4,0.9625722]
["bitfinex","ETHUSD",1646934346093,1.58473414,2602.7,2602.4,0.96115]
["bitfinex","ETHUSD",1646934346289,1.58473414,2602.7,2602.4,0.96498958]
["bitfinex","ETHUSD",1646934346489,5.08473414,2602.7,2602.4,0.96498958]
["bitfinex","ETHUSD",1646934346689,0.9612247,2602.8,2602.4,0.96498958]
["bitfinex","ETHUSD",1646934346890,1.58472973,2602.7,2602.4,0.96498958]
["bitfinex","ETHUSD",1646934347291,1.58472973,2602.7,2602.4,0.96115]
["bitfinex","ETHUSD",1646934347527,0.9612247,2602.8,2602.4,0.96487438]
["bitfinex","ETHUSD",1646934347727,0.05700798,2602.6,2602.4,0.96487438]
["bitfinex","ETHUSD",1646934348528,0.05700798,2602.6,2602.4,0.96115]
["bitfinex","ETHUSD",1646934348930,0.05700798,2602.6,2602.4,0.96487441]
["bitfinex","ETHUSD",1646934349333,1.01826578,2602.6,2602.4,0.96487441]
["bitfinex","ETHUSD",1646934349735,1.01826578,2602.6,2602.2,3.8446]
["bitfinex","ETHUSD",1646934349934,0.80061789,2601.9,2601.5,1.201]
["bitfinex","ETHUSD",1646934350132,0.80061789,2601.9,2601.7,0.07438725]
["bitfinex","ETHUSD",1646934350331,0.80061789,2601.9,2601.7,0.0760594]
["bitfinex","ETHUSD",1646934350533,0.80061789,2601.9,2601.4,0.07795637]
["bitfinex","ETHUSD",1646934350932,0.80061789,2601.9,2601.6,0.45739763]
["bitfinex","ETHUSD",1646934351133,0.80061789,2601.9,2601.7,0.00365644]
["bitfinex","ETHUSD",1646934351395,0.96125,2601.9,2601.7,0.00365644]
["bitfinex","ETHUSD",1646934352191,0.96125,2601.9,2601.6,0.45739763]
["bitfinex","ETHUSD",1646934352592,0.96125,2601.9,2601.7,0.00365644]
["bitfinex","ETHUSD",1646934353197,1.92231,2602.3,2601.7,1.35125644]
["bitfinex","ETHUSD",1646934353398,1.92231,2602.3,2601.8,0.0638202]
["bitfinex","ETHUSD",1646934353798,1.92231,2602.3,2602.1,0.88815401]
["bitfinex","ETHUSD",1646934354004,18.14636,2603.3,2602.2,0.06490083]
["bitfinex","ETHUSD",1646934354005,0.192,2603.0,2602.2,0.06490083]
["bitfinex","ETHUSD",1646934354200,0.96098,2602.9,2602.2,0.96101]
["bitfinex","ETHUSD",1646934354399,0.96098,2602.9,2602.3,0.06676884]
["bitfinex","ETHUSD",1646934354899,1.92192,2602.9,2602.5,0.00366607]
["bitfinex","ETHUSD",1646934355133,2.8829151,2602.9,2602.5,0.00366607]
["bitfinex","ETHUSD",1646934355534,1.92197,2602.8,2602.5,0.00366607]
["bitfinex","ETHUSD",1646934355731,1.92197,2602.8,2602.3,0.06676884]
["bitfinex","ETHUSD",1646934355932,1.92197,2602.8,2602.6,0.00366603]
["bitfinex","ETHUSD",1646934356133,5.7664028,2602.8,2602.6,0.00366603]
["bitfinex","ETHUSD",1646934356334,0.00375519,2602.5,2601.9,0.06331314]
["bitfinex","ETHUSD",1646934356539,0.96494519,2602.5,2601.9,0.06331314]
["bitfinex","ETHUSD",1646934356735,0.96494519,2602.5,2601.6,1.3864]
["bitfinex","ETHUSD",1646934356940,0.96494519,2602.5,2601.7,0.07730456]
["bitfinex","ETHUSD",1646934357540,0.96494519,2602.5,2601.9,0.06420687]
["bitfinex","ETHUSD",1646934357942,1.92612519,2602.5,2601.9,0.06420687]
["bitfinex","ETHUSD",1646934358343,0.96121,2602.4,2602.1,0.00366752]
["bitfinex","ETHUSD",1646934359387,0.96121,2602.4,2601.9,0.06420687]
["bitfinex","ETHUSD",1646934359586,0.96121,2602.4,2602.1,1.03136915]
["bitfinex","ETHUSD",1646934360591,0.96121,2602.4,2602.2,0.06842965]
["bitfinex","ETHUSD",1646934360789,0.96121,2602.4,2602.1,1.02770165]
["bitfinex","ETHUSD",1646934360990,0.96118,2602.2,2602.1,0.0036675]
["bitfinex","ETHUSD",1646934361895,1.92238,2602.2,2601.8,0.06593202]
["bitfinex","ETHUSD",1646934362191,1.92238,2602.2,2602.0,0.00366494]
["bitfinex","ETHUSD",1646934363231,1.92238,2602.2,2602.0,0.00366496]
["bitfinex","ETHUSD",1646934363938,1.98508255,2602.2,2602.0,0.00366496]
["bitfinex","ETHUSD",1646934364136,1.98508255,2602.2,2601.3,0.0743867]
["bitfinex","ETHUSD",1646934364137,0.9614909,2601.9,2601.3,0.0743867]
["bitfinex","ETHUSD",1646934364340,0.96152,2601.8,2601.1,0.07814868]
["bitfinex","ETHUSD",1646934364941,0.05902033,2601.6,2600.9,0.07014708]
["bitfinex","ETHUSD",1646934365337,0.05902033,2601.6,2600.6,0.1922]
["bitfinex","ETHUSD",1646934365338,0.9616,2601.5,2600.6,0.1922]
["bitfinex","ETHUSD",1646934365540,0.96163,2601.3,2600.6,0.25754015]
["bitfinex","ETHUSD",1646934365940,0.96163,2601.3,2601.1,0.00366575]
["bitfinex","ETHUSD",1646934366585,0.96163,2601.3,2600.5,0.07125917]
["bitfinex","ETHUSD",1646934366787,3.5,2601.2,2600.5,0.07125917]
["bitfinex","ETHUSD",1646934366986,1.01747285,2601.3,2601.1,0.00366578]
["bitfinex","ETHUSD",1646934367194,3.8467455,2601.2,2601.1,0.00366578]
["bitfinex","ETHUSD",1646934367786,3.8467455,2601.2,2600.5,0.07125917]
["bitfinex","ETHUSD",1646934367987,0.96172,2601.1,2600.5,0.07125917]
["bitfinex","ETHUSD",1646934368187,7.3467455,2601.2,2601.0,0.00366577]
["bitfinex","ETHUSD",1646934369191,3.8467455,2601.2,2600.4,0.96168]
["bitfinex","ETHUSD",1646934369393,0.96168,2601.0,2600.4,0.96168]
["bitfinex","ETHUSD",1646934370066,0.96168,2601.0,2600.6,1.11005512]
["bitfinex","ETHUSD",1646934370550,0.96168,2601.0,2600.6,1.11372111]
["bitfinex","ETHUSD",1646934371559,0.96168,2601.0,2600.6,1.11005512]
["bitfinex","ETHUSD",1646934371754,0.96168,2601.0,2600.7,0.00366594]
["bitfinex","ETHUSD",1646934372753,0.96168,2601.0,2600.7,1.23169087]
["bitfinex","ETHUSD",1646934372952,0.96168,2601.0,2600.7,1.23535681]
["bitfinex","ETHUSD",1646934373986,0.96168,2601.0,2600.7,1.23169087]
["bitfinex","ETHUSD",1646934374387,0.96168,2601.0,2600.7,1.18169087]
["bitfinex","ETHUSD",1646934375387,0.96168,2601.0,2600.7,1.18293569]
["bitfinex","ETHUSD",1646934376291,0.96168,2601.0,2600.6,0.96163]
["bitfinex","ETHUSD",1646934376492,0.96168,2601.0,2600.7,0.00150858]
["bitfinex","ETHUSD",1646934377537,0.96168,2601.0,2600.1,0.07834485]
["bitfinex","ETHUSD",1646934377538,0.05756896,2600.8,2600.1,0.07834485]
["bitfinex","ETHUSD",1646934377734,0.05756896,2600.8,2599.8,1.89110662]
["bitfinex","ETHUSD",1646934377735,0.96192,2600.7,2599.8,1.1888313]
["bitfinex","ETHUSD",1646934377935,3.5,2600.6,2599.8,1.1888313]
["bitfinex","ETHUSD",1646934378131,3.5,2600.6,2599.7,0.01570651]
["bitfinex","ETHUSD",1646934378533,1.39678369,2600.5,2599.7,1.20081437]
["bitfinex","ETHUSD",1646934378733,1.39678369,2600.5,2599.7,1.18510786]
["bitfinex","ETHUSD",1646934378734,2.31047,2600.5,2599.7,1.18510786]
["bitfinex","ETHUSD",1646934378935,2.31047,2600.5,2600.0,0.00392555]
["bitfinex","ETHUSD",1646934378936,0.05213453,2600.4,2600.0,0.00392555]
["bitfinex","ETHUSD",1646934379840,0.96203,2600.3,2599.5,1.03308731]
["bitfinex","ETHUSD",1646934380238,0.96203,2600.3,2600.1,0.00380774]
["bitfinex","ETHUSD",1646934381039,0.96203,2600.3,2599.5,0.94197065]
["bitfinex","ETHUSD",1646934381281,5.4241773,2600.2,2599.5,0.94197065]
["bitfinex","ETHUSD",1646934381480,5.4241773,2600.2,2600.1,0.00380774]
["bitfinex","ETHUSD",1646934381481,7.3483973,2600.2,2600.1,0.00380774]
["bitfinex","ETHUSD",1646934381681,1.9241773,2600.2,2600.1,0.00380774]
["bitfinex","ETHUSD",1646934382282,0.05769957,2600.0,2599.5,0.87092334]
["bitfinex","ETHUSD",1646934382685,0.05769957,2600.0,2599.6,0.01390942]
["bitfinex","ETHUSD",1646934382881,0.9621,2600.1,2599.6,0.01390942]
["bitfinex","ETHUSD",1646934383282,0.0501165,2600.3,2599.7,3.0]
["bitfinex","ETHUSD",1646934383283,0.1923,2600.3,2599.7,3.0]
["bitfinex","ETHUSD",1646934383482,0.96185,2600.6,2599.8,0.07487759]
["bitfinex","ETHUSD",1646934383681,0.13819997,2601.0,2600.0,0.06433093]
["bitfinex","ETHUSD",1646934383885,0.13819997,2601.0,2600.1,0.463]
["bitfinex","ETHUSD",1646934384086,0.1922,2600.9,2600.2,0.06996008]
["bitfinex","ETHUSD",1646934384287,0.24102928,2600.9,2600.1,0.463]
["bitfinex","ETHUSD",1646934384686,0.96171,2600.8,2600.1,0.463]
["bitfinex","ETHUSD",1646934385132,0.96171,2600.8,2600.4,0.00331291]
["bitfinex","ETHUSD",1646934385435,1.9235594,2600.8,2600.4,0.00331291]
["bitfinex","ETHUSD",1646934385831,1.9235594,2600.8,2600.1,0.463]
["bitfinex","ETHUSD",1646934386034,0.96189,2600.7,2600.1,0.463]
["bitfinex","ETHUSD",1646934386232,0.96189,2600.7,2600.5,0.00331286]
["bitfinex","ETHUSD",1646934386834,0.1922,2601.2,2600.6,0.463]
["bitfinex","ETHUSD",1646934387035,2.88543,2601.4,2600.7,0.07399587]
["bitfinex","ETHUSD",1646934387036,0.1922,2601.4,2600.7,0.07399587]
["bitfinex","ETHUSD",1646934387236,0.96146,2601.5,2600.8,1.08952584]
["bitfinex","ETHUSD",1646934387837,0.96146,2601.5,2600.8,1.55252584]
["bitfinex","ETHUSD",1646934388436,0.96146,2601.5,2601.2,0.90545174]
["bitfinex","ETHUSD",1646934389084,0.96146,2601.5,2601.0,0.00337186]
["bitfinex","ETHUSD",1646934389485,0.96146,2601.5,2600.9,0.06537657]
["bitfinex","ETHUSD",1646934389886,0.96146,2601.5,2601.1,0.00337181]
["bitfinex","ETHUSD",1646934390486,0.961591,2601.4,2601.1,0.00337181]
["bitfinex","ETHUSD",1646934390690,1.923241,2601.4,2600.7,1.16270677]
["bitfinex","ETHUSD",1646934391087,1.923241,2601.4,2601.2,0.00337464]
["bitfinex","ETHUSD",1646934391886,1.97344487,2601.4,2600.7,1.62570677]
["bitfinex","ETHUSD",1646934392287,1.97344487,2601.4,2601.2,0.00337464]
["bitfinex","ETHUSD",1646934392731,1.01185387,2601.4,2601.2,0.00337464]
["bitfinex","ETHUSD",1646934393132,1.01185387,2601.4,2600.7,2.62570677]
["bitfinex","ETHUSD",1646934393335,1.01185387,2601.4,2601.2,0.00337464]
["bitfinex","ETHUSD",1646934393734,1.15359,2601.6,2601.2,0.00337464]
["bitfinex","ETHUSD",1646934393934,0.05067463,2601.9,2601.2,0.00337464]
["bitfinex","ETHUSD",1646934393935,0.24287463,2601.9,2601.2,0.00337464]
["bitfinex","ETHUSD",1646934394134,0.05067463,2601.9,2601.2,0.00337464]
["bitfinex","ETHUSD",1646934394335,0.05067463,2601.9,2601.1,1.69504064]
["bitfinex","ETHUSD",1646934394736,0.05067463,2601.9,2601.4,0.00337117]
["bitfinex","ETHUSD",1646934395135,0.96132,2601.9,2601.4,0.00337117]
["bitfinex","ETHUSD",1646934395334,0.05319514,2601.8,2601.4,0.00337117]
["bitfinex","ETHUSD",1646934395534,0.05319514,2601.8,2601.1,1.69504064]
["bitfinex","ETHUSD",1646934395942,0.05319514,2601.8,2601.5,0.00337112]
["bitfinex","ETHUSD",1646934397006,0.05319514,2601.8,2601.5,0.00674224]
["bitfinex","ETHUSD",1646934397206,0.05319514,2601.8,2601.5,0.00337112]
["bitfinex","ETHUSD",1646934397407,0.05167099,2601.8,2601.5,0.00337112]
["bitfinex","ETHUSD",1646934398118,0.05167099,2601.8,2601.2,0.96138]
["bitfinex","ETHUSD",1646934398418,0.05167099,2601.8,2601.5,0.00336354]
["bitfinex","ETHUSD",1646934398621,1.01302359,2601.8,2601.5,0.00336354]
["bitfinex","ETHUSD",1646934399217,1.01302359,2601.8,2601.1,2.69504064]
["bitfinex","ETHUSD",1646934399417,1.01302359,2601.8,2601.5,0.00336354]
["bitfinex","ETHUSD",1646934399616,1.97444359,2601.8,2601.5,0.00336354]
["bitfinex","ETHUSD",1646934399820,1.2267,2602.2,2601.5,0.00336354]
["bitfinex","ETHUSD",1646934400051,1.97085614,2602.3,2601.5,0.46636354]
["bitfinex","ETHUSD",1646934400052,0.04818614,2602.3,2601.5,0.46636354]
["bitfinex","ETHUSD",1646934400239,0.04818614,2602.3,2601.6,11.79]
["bitfinex","ETHUSD",1646934400439,0.00375519,2602.5,2601.8,11.79]
["bitfinex","ETHUSD",1646934400640,7.33,2602.4,2601.9,1.04324207]
["bitfinex","ETHUSD",1646934400843,7.33,2602.4,2602.2,0.92760496]
["bitfinex","ETHUSD",1646934401347,7.33,2602.4,2602.3,4.04098275]
["bitfinex","ETHUSD",1646934401550,0.00375519,2602.5,2602.3,0.54098275]
["bitfinex","ETHUSD",1646934402341,0.00375519,2602.5,2602.3,2.46263275]
["bitfinex","ETHUSD",1646934403042,0.00375519,2602.5,2602.3,2.46599669]
["bitfinex","ETHUSD",1646934404091,0.00375519,2602.5,2602.3,0.46636394]
["bitfinex","ETHUSD",1646934404291,0.00375519,2602.5,2602.2,0.92760496]
["bitfinex","ETHUSD",1646934404490,0.96489519,2602.5,2602.3,0.00336386]
["bitfinex","ETHUSD",1646934404897,0.05866279,2602.4,2602.3,0.00336386]
["bitfinex","ETHUSD",1646934405093,0.05866279,2602.4,2601.8,0.96116]
["bitfinex","ETHUSD",1646934405094,0.00365286,2602.2,2601.8,0.96116]
["bitfinex","ETHUSD",1646934405491,0.00365286,2602.2,2602.1,1.2240786]
["bitfinex","ETHUSD",1646934407544,0.00365286,2602.2,2602.1,13.0140786]
["bitfinex","ETHUSD",1646934407735,0.00365286,2602.2,2602.1,14.0140786]
["bitfinex","ETHUSD",1646934407934,0.00365286,2602.2,2602.1,14.4770786]
["bitfinex","ETHUSD",1646934408333,0.00365286,2602.2,2602.1,2.6870786]
["bitfinex","ETHUSD",1646934409139,0.00365286,2602.2,2602.1,1.6870786]
["bitfinex","ETHUSD",1646934409840,0.00365286,2602.2,2602.0,0.00392439]
["bitfinex","ETHUSD",1646934410039,0.05249964,2602.1,2602.0,0.00392439]
["bitfinex","ETHUSD",1646934410238,0.05249964,2602.1,2601.1,0.07988592]
["bitfinex","ETHUSD",1646934410436,0.05249964,2602.1,2601.2,3.0]
["bitfinex","ETHUSD",1646934410640,1.24225286,2602.2,2601.8,0.96154188]
["bitfinex","ETHUSD",1646934411288,0.00365286,2602.2,2601.8,0.96154188]
["bitfinex","ETHUSD",1646934411988,0.00365286,2602.2,2601.8,1.28075038]
["bitfinex","ETHUSD",1646934412188,0.00365286,2602.2,2601.8,1.74375038]
["bitfinex","ETHUSD",1646934412490,0.00365286,2602.2,2601.9,0.96107]
["bitfinex","ETHUSD",1646934412890,0.00365286,2602.2,2601.9,1.42407]
["bitfinex","ETHUSD",1646934413090,0.00365286,2602.2,2602.0,11.79]
["bitfinex","ETHUSD",1646934413289,0.00365286,2602.2,2602.1,0.06370296]
["bitfinex","ETHUSD",1646934413893,0.00365286,2602.2,2602.0,0.463]
["bitfinex","ETHUSD",1646934414094,0.00365286,2602.2,2602.0,1.42791065]
["bitfinex","ETHUSD",1646934414296,0.00365286,2602.2,2602.0,0.46692065]
["bitfinex","ETHUSD",1646934415136,0.00365286,2602.2,2602.0,0.463]
["bitfinex","ETHUSD",1646934415538,0.00365286,2602.2,2602.0,0.46692068]
["bitfinex","ETHUSD",1646934416336,0.00365286,2602.2,2602.0,0.463]
["bitfinex","ETHUSD",1646934416536,0.00365286,2602.2,2602.0,0.46692068]
["bitfinex","ETHUSD",1646934417338,0.00365286,2602.2,2602.0,0.463]
["bitfinex","ETHUSD",1646934417737,0.00365286,2602.2,2602.0,0.46692068]
["bitfinex","ETHUSD",1646934418542,0.00365286,2602.2,2602.0,0.463]
["bitfinex","ETHUSD",1646934418990,0.00365286,2602.2,2602.0,0.46684717]
["bitfinex","ETHUSD",1646934419495,0.00365286,2602.2,2602.0,0.00384717]
["bitfinex","ETHUSD",1646934419892,0.05494923,2602.2,2602.0,0.00384717]
["bitfinex","ETHUSD",1646934420993,1.01621923,2602.2,2601.4,0.07775919]
["bitfinex","ETHUSD",1646934421194,0.9612901,2601.9,2601.4,0.07775919]
["bitfinex","ETHUSD",1646934421594,0.9612901,2601.9,2601.5,0.96116955]
["bitfinex","ETHUSD",1646934422634,0.9612901,2601.9,2601.6,0.00332416]
["bitfinex","ETHUSD",1646934423035,1.9226301,2601.9,2601.6,0.00332416]
["bitfinex","ETHUSD",1646934423434,1.9226301,2601.9,2601.5,0.96116955]
["bitfinex","ETHUSD",1646934423635,1.9226301,2601.9,2601.6,0.00332413]
["bitfinex","ETHUSD",1646934424644,1.9226301,2601.9,2601.5,0.96116955]
["bitfinex","ETHUSD",1646934424839,1.9226301,2601.9,2601.6,0.00363391]
["bitfinex","ETHUSD",1646934425741,0.04879343,2601.8,2601.2,0.905]
["bitfinex","ETHUSD",1646934426140,0.961347,2601.7,2601.6,0.00367202]
["bitfinex","ETHUSD",1646934426884,0.04879343,2601.8,2601.6,0.00367202]
["bitfinex","ETHUSD",1646934427084,0.00365286,2602.2,2601.6,11.79]
["bitfinex","ETHUSD",1646934427484,0.00365286,2602.2,2601.7,0.463]
["bitfinex","ETHUSD",1646934427685,0.00365286,2602.2,2601.7,12.253]
["bitfinex","ETHUSD",1646934427885,0.00365286,2602.2,2601.7,13.253]
["bitfinex","ETHUSD",1646934428584,0.00365286,2602.2,2601.8,0.00367193]
["bitfinex","ETHUSD",1646934428786,0.00365286,2602.2,2601.9,1.51087292]
["bitfinex","ETHUSD",1646934428989,0.00365286,2602.2,2602.0,0.96101]
["bitfinex","ETHUSD",1646934429394,0.00365286,2602.2,2601.7,2.92204]
["bitfinex","ETHUSD",1646934429395,0.00365286,2602.2,2601.6,0.25]
["bitfinex","ETHUSD",1646934429592,0.05398142,2602.1,2601.6,0.25]
["bitfinex","ETHUSD",1646934429796,0.05398142,2602.1,2602.0,0.00365583]
["bitfinex","ETHUSD",1646934430045,1.63869553,2602.1,2602.0,0.00365583]
["bitfinex","ETHUSD",1646934430633,1.63869553,2602.1,2601.4,0.91022629]
["bitfinex","ETHUSD",1646934430834,0.05195243,2601.9,2601.4,0.91022629]
["bitfinex","ETHUSD",1646934433236,0.05195243,2601.9,2601.5,0.00391785]
["bitfinex","ETHUSD",1646934434091,0.00365286,2602.2,2601.6,14.17507]
["bitfinex","ETHUSD",1646934434291,0.00365286,2602.2,2601.6,15.17507]
["bitfinex","ETHUSD",1646934434692,0.00365286,2602.2,2601.6,15.17898782]
["bitfinex","ETHUSD",1646934434893,0.00365286,2602.2,2601.7,0.06683736]
["bitfinex","ETHUSD",1646934435097,0.00365286,2602.2,2602.1,0.99358111]
["bitfinex","ETHUSD",1646934435297,0.00365286,2602.2,2601.9,2.922]
["bitfinex","ETHUSD",1646934435494,0.00365286,2602.2,2601.9,1.0]
["bitfinex","ETHUSD",1646934435693,0.00365286,2602.2,2601.8,0.463]
["bitfinex","ETHUSD",1646934435996,0.00365286,2602.2,2602.0,0.00391756]
["bitfinex","ETHUSD",1646934436594,0.00365286,2602.2,2602.0,0.96354903]
["bitfinex","ETHUSD",1646934436797,0.0028308,2602.2,2602.0,0.95963147]
["bitfinex","ETHUSD",1646934437097,0.0028308,2602.2,2602.0,13.21654906]
["bitfinex","ETHUSD",1646934437294,0.0028308,2602.2,2602.0,14.21654906]
["bitfinex","ETHUSD",1646934437741,0.0028308,2602.2,2602.1,0.96104]
["bitfinex","ETHUSD",1646934437939,0.0028308,2602.2,2602.1,0.95952823]
["bitfinex","ETHUSD",1646934439142,0.0028308,2602.2,2602.0,1.42632318]
["bitfinex","ETHUSD",1646934439342,0.0028308,2602.2,2602.0,1.42632316]
["bitfinex","ETHUSD",1646934440346,0.0028308,2602.2,2602.1,0.96104]
["bitfinex","ETHUSD",1646934441783,0.0028308,2602.2,2602.0,1.42628127]
["bitfinex","ETHUSD",1646934442786,0.0028308,2602.2,2602.0,1.42263147]
["bitfinex","ETHUSD",1646934443090,0.0028308,2602.2,2602.0,1.42628129]
["bitfinex","ETHUSD",1646934443891,0.0028308,2602.2,2602.0,1.42263147]
["bitfinex","ETHUSD",1646934444290,0.0028308,2602.2,2602.0,1.42628129]
["bitfinex","ETHUSD",1646934445133,0.0028308,2602.2,2602.0,0.46664982]
["bitfinex","ETHUSD",1646934447139,0.05021443,2602.4,2602.1,12.72861718]
["bitfinex","ETHUSD",1646934447140,0.4940498,2602.4,2602.1,12.72861718]
["bitfinex","ETHUSD",1646934447337,5.46799,2603.1,2602.4,11.79]
["bitfinex","ETHUSD",1646934447338,0.0583571,2603.0,2602.4,11.79]
["bitfinex","ETHUSD",1646934447540,0.0583571,2603.0,2602.6,13.71106]
["bitfinex","ETHUSD",1646934447737,0.0583571,2603.0,2602.7,0.463]
["bitfinex","ETHUSD",1646934448138,0.3845,2603.1,2602.7,15.253]
["bitfinex","ETHUSD",1646934448345,0.01459209,2603.3,2603.2,0.96511612]
["bitfinex","ETHUSD",1646934448539,0.01459209,2603.3,2603.2,1.42811612]
["bitfinex","ETHUSD",1646934449386,0.01459209,2603.3,2603.2,2.38861612]
["bitfinex","ETHUSD",1646934450489,0.01459209,2603.3,2603.2,14.17861612]
["bitfinex","ETHUSD",1646934450892,0.01459209,2603.3,2603.2,15.17861612]
["bitfinex","ETHUSD",1646934451088,2.43589768,2603.8,2603.2,15.17861612]
["bitfinex","ETHUSD",1646934451089,0.06179768,2603.8,2603.2,15.17861612]
["bitfinex","ETHUSD",1646934451489,0.06179768,2603.8,2603.4,0.96043]
["bitfinex","ETHUSD",1646934451689,0.06179768,2603.8,2603.4,1.42343]
["bitfinex","ETHUSD",1646934456886,0.06179768,2603.8,2603.4,13.21343]
["bitfinex","ETHUSD",1646934457291,0.06179768,2603.8,2603.4,14.21343]
["bitfinex","ETHUSD",1646934457885,0.06179768,2603.8,2603.7,1.21592106]
["bitfinex","ETHUSD",1646934458085,0.3864,2604.3,2603.7,2.63930106]
["bitfinex","ETHUSD",1646934458284,0.3864,2604.3,2603.7,3.63930106]
["bitfinex","ETHUSD",1646934458485,0.06270462,2604.2,2603.7,3.63930106]
["bitfinex","ETHUSD",1646934458893,0.06270462,2604.2,2603.7,1.463]
["bitfinex","ETHUSD",1646934459094,0.06270462,2604.2,2603.8,0.96041]
["bitfinex","ETHUSD",1646934459293,0.05735637,2604.5,2603.9,0.463]
["bitfinex","ETHUSD",1646934460135,0.05735637,2604.5,2604.3,0.9602]
["bitfinex","ETHUSD",1646934460337,0.07301843,2604.5,2604.3,0.9602]
["bitfinex","ETHUSD",1646934461339,0.06127224,2604.5,2604.3,0.9602]
["bitfinex","ETHUSD",1646934462137,0.04824254,2604.8,2604.3,0.9602]
["bitfinex","ETHUSD",1646934462339,0.04824254,2604.8,2604.5,0.96012]
["bitfinex","ETHUSD",1646934462537,6.8631,2604.9,2604.6,0.463]
["bitfinex","ETHUSD",1646934462538,0.01566114,2604.9,2604.6,0.463]
["bitfinex","ETHUSD",1646934463338,0.04838837,2605.0,2604.8,0.89632339]
["bitfinex","ETHUSD",1646934463539,0.00391567,2604.9,2604.8,0.16750595]
["bitfinex","ETHUSD",1646934464593,0.05235092,2605.3,2604.8,0.16750595]
["bitfinex","ETHUSD",1646934464792,0.00358037,2605.0,2604.8,0.16750595]
["bitfinex","ETHUSD",1646934465404,0.00358037,2605.0,2604.8,1.12750595]
["bitfinex","ETHUSD",1646934465597,0.00358037,2605.0,2604.8,1.59050595]
["bitfinex","ETHUSD",1646934465795,0.01431933,2605.4,2604.8,1.59050595]
["bitfinex","ETHUSD",1646934465796,0.05466242,2605.5,2604.8,1.59050595]
["bitfinex","ETHUSD",1646934466194,0.00358034,2605.0,2604.8,1.59050595]
["bitfinex","ETHUSD",1646934466993,0.05466242,2605.5,2604.9,0.95979]
["bitfinex","ETHUSD",1646934467193,0.00834749,2605.4,2605.2,1.04149685]
["bitfinex","ETHUSD",1646934468045,4.1822,2605.7,2605.3,0.463]
["bitfinex","ETHUSD",1646934468046,0.05498333,2605.7,2605.3,0.463]
["bitfinex","ETHUSD",1646934468241,2.90769938,2605.8,2605.3,12.253]
["bitfinex","ETHUSD",1646934468242,0.03959938,2605.8,2605.3,12.253]
["bitfinex","ETHUSD",1646934468444,0.0035309,2605.4,2605.3,12.253]
["bitfinex","ETHUSD",1646934468646,0.0035309,2605.4,2605.3,13.21279]
["bitfinex","ETHUSD",1646934468846,0.05372087,2605.8,2605.3,1.463]
["bitfinex","ETHUSD",1646934469249,0.05372087,2605.8,2605.3,0.463]
["bitfinex","ETHUSD",1646934469446,0.05756754,2605.7,2605.3,0.463]
["bitfinex","ETHUSD",1646934469645,0.03959938,2605.8,2605.5,1.08121235]
["bitfinex","ETHUSD",1646934469946,0.03959938,2605.8,2605.6,0.95962]
["bitfinex","ETHUSD",1646934470146,0.03959938,2605.8,2605.6,13.21262]
["bitfinex","ETHUSD",1646934470347,0.03959938,2605.8,2605.6,1.42262]
["bitfinex","ETHUSD",1646934470548,0.03959938,2605.8,2605.6,2.42262]
["bitfinex","ETHUSD",1646934470745,0.03959938,2605.8,2605.6,1.42262]
["bitfinex","ETHUSD",1646934472090,0.03959938,2605.8,2605.6,0.463]
["bitfinex","ETHUSD",1646934472489,0.03959938,2605.8,2605.4,1.91893]
["bitfinex","ETHUSD",1646934472689,0.03959938,2605.8,2605.4,2.91893]
["bitfinex","ETHUSD",1646934472990,0.03959938,2605.8,2605.4,1.91893]
["bitfinex","ETHUSD",1646934473189,0.00393583,2605.7,2605.4,2.91893]
["bitfinex","ETHUSD",1646934473390,0.00393583,2605.7,2605.4,1.91893]
["bitfinex","ETHUSD",1646934474193,0.03959938,2605.8,2605.4,1.91893]
["bitfinex","ETHUSD",1646934474694,0.00393586,2605.7,2605.4,1.91893]
["bitfinex","ETHUSD",1646934475338,0.03959938,2605.8,2605.4,1.91893]
["bitfinex","ETHUSD",1646934475540,0.00393586,2605.7,2605.4,1.91893]
["bitfinex","ETHUSD",1646934476539,0.00393586,2605.7,2605.1,0.25]
["bitfinex","ETHUSD",1646934476540,0.05825685,2605.7,2604.9,2.91977]
["bitfinex","ETHUSD",1646934476740,0.3864,2605.6,2604.9,1.91977]
["bitfinex","ETHUSD",1646934476943,0.05770361,2605.6,2604.9,2.91977]
["bitfinex","ETHUSD",1646934477140,0.05770361,2605.6,2604.9,1.91977]
["bitfinex","ETHUSD",1646934477539,0.05770361,2605.6,2604.9,2.89864971]
["bitfinex","ETHUSD",1646934477740,0.959999,2605.5,2604.9,2.89864971]
["bitfinex","ETHUSD",1646934477941,0.05553644,2605.4,2604.9,2.89864971]
["bitfinex","ETHUSD",1646934478140,0.05553644,2605.4,2604.9,1.91977]
["bitfinex","ETHUSD",1646934478340,0.05553644,2605.4,2604.8,1.91991]
["bitfinex","ETHUSD",1646934478341,3.8864,2605.4,2604.8,1.91991]
["bitfinex","ETHUSD",1646934478539,0.05101664,2605.3,2604.8,1.91991]
["bitfinex","ETHUSD",1646934479390,0.05101664,2605.3,2604.6,0.25]
["bitfinex","ETHUSD",1646934479594,0.3864,2605.2,2604.6,0.25]
["bitfinex","ETHUSD",1646934479791,0.05026358,2605.1,2604.6,0.25]
["bitfinex","ETHUSD",1646934481092,0.05026358,2605.1,2604.7,0.96002]
["bitfinex","ETHUSD",1646934481292,0.01544737,2605.4,2604.7,1.42302]
["bitfinex","ETHUSD",1646934481493,0.06123742,2605.5,2604.9,0.87808655]
["bitfinex","ETHUSD",1646934481692,0.0145706,2605.4,2604.9,0.87808655]
["bitfinex","ETHUSD",1646934482393,0.0145706,2605.4,2605.0,0.95992]
["bitfinex","ETHUSD",1646934482637,0.06123742,2605.5,2605.0,0.95992]
["bitfinex","ETHUSD",1646934482836,0.06488013,2605.5,2605.0,0.95992]
["bitfinex","ETHUSD",1646934483841,0.06123742,2605.5,2605.0,0.95992]
["bitfinex","ETHUSD",1646934484040,0.06488022,2605.5,2605.0,0.95992]
["bitfinex","ETHUSD",1646934485041,0.06123742,2605.5,2605.0,0.95992]
["bitfinex","ETHUSD",1646934485241,0.06491228,2605.5,2605.0,0.95992]
["bitfinex","ETHUSD",1646934486144,0.06123742,2605.5,2605.0,0.95992]
["bitfinex","ETHUSD",1646934486589,0.06491228,2605.5,2605.0,0.95992]
["bitfinex","ETHUSD",1646934487590,0.06123742,2605.5,2605.0,0.95992]
["bitfinex","ETHUSD",1646934487798,0.06491228,2605.5,2605.0,0.95992]
["bitfinex","ETHUSD",1646934488191,0.06491228,2605.5,2605.3,0.89616333]
["bitfinex","ETHUSD",1646934488394,0.06491228,2605.5,2605.0,1.42292]
["bitfinex","ETHUSD",1646934488395,0.79217836,2605.2,2605.0,1.42292]
["bitfinex","ETHUSD",1646934489396,0.79217836,2605.2,2605.0,2.37264202]
["bitfinex","ETHUSD",1646934491334,0.79217836,2605.2,2605.0,1.42292]
["bitfinex","ETHUSD",1646934492534,0.79217836,2605.2,2605.0,2.41827736]
["bitfinex","ETHUSD",1646934494389,0.79217836,2605.2,2605.0,1.42292]
["bitfinex","ETHUSD",1646934494793,0.05541458,2605.1,2604.6,2.17]
["bitfinex","ETHUSD",1646934494992,0.05541458,2605.1,2604.6,1.92]
["bitfinex","ETHUSD",1646934496187,0.05541458,2605.1,2604.4,1.92015]
["bitfinex","ETHUSD",1646934496399,1.58319879,2605.0,2604.0,0.31473342]
["bitfinex","ETHUSD",1646934496592,3.55536686,2604.9,2604.0,0.31473342]
["bitfinex","ETHUSD",1646934496793,1.64594159,2604.8,2604.0,0.96029]
["bitfinex","ETHUSD",1646934496993,0.06137231,2604.7,2604.0,0.96029]
["bitfinex","ETHUSD",1646934497194,0.06137231,2604.7,2604.0,1.95353211]
["bitfinex","ETHUSD",1646934497646,0.0579986,2604.9,2604.0,1.95353211]
["bitfinex","ETHUSD",1646934497840,0.0579986,2604.9,2604.0,13.99353211]
["bitfinex","ETHUSD",1646934498045,0.0579986,2604.9,2604.3,0.96013]
["bitfinex","ETHUSD",1646934498444,0.0579986,2604.9,2604.2,1.92026]
["bitfinex","ETHUSD",1646934498445,1.0182343,2604.9,2604.2,1.92026]
["bitfinex","ETHUSD",1646934498645,0.05891938,2604.8,2604.2,1.92026]
["bitfinex","ETHUSD",1646934499052,0.05891938,2604.8,2604.3,3.5]
["bitfinex","ETHUSD",1646934499246,0.01473553,2605.0,2604.2,13.71026]
["bitfinex","ETHUSD",1646934499446,0.05195542,2605.1,2604.2,13.96026]
["bitfinex","ETHUSD",1646934499649,1.5831719,2605.0,2604.3,3.5]
["bitfinex","ETHUSD",1646934499849,0.01497106,2605.0,2604.4,11.79]
["bitfinex","ETHUSD",1646934500046,0.01497106,2605.0,2604.5,15.753]
["bitfinex","ETHUSD",1646934500248,0.01497106,2605.0,2604.7,0.96006]
["bitfinex","ETHUSD",1646934500448,0.01497106,2605.0,2604.5,1.463]
["bitfinex","ETHUSD",1646934500649,0.05195542,2605.1,2604.5,0.463]
["bitfinex","ETHUSD",1646934501697,1.58308495,2605.0,2604.5,0.463]
["bitfinex","ETHUSD",1646934502502,0.05101648,2604.8,2604.6,0.96011]
["bitfinex","ETHUSD",1646934502703,0.3864,2605.1,2604.6,0.96011]
["bitfinex","ETHUSD",1646934502908,0.06072836,2604.9,2604.6,0.96011]
["bitfinex","ETHUSD",1646934503702,1.58312465,2604.8,2604.6,0.96011]
["bitfinex","ETHUSD",1646934504105,0.3864,2605.1,2604.6,0.96011]
["bitfinex","ETHUSD",1646934504306,0.05628967,2604.9,2604.6,0.96011]
["bitfinex","ETHUSD",1646934504506,1.58312534,2604.8,2604.6,0.96011]
["bitfinex","ETHUSD",1646934504704,0.05205301,2605.0,2604.6,0.96011]
["bitfinex","ETHUSD",1646934504906,1.58313311,2604.9,2604.6,0.96011]
["bitfinex","ETHUSD",1646934505170,0.055279,2604.8,2604.6,0.96011]
["bitfinex","ETHUSD",1646934505370,0.05325574,2605.0,2604.6,0.96011]
["bitfinex","ETHUSD",1646934505574,0.05156266,2604.8,2604.4,2.92004]
["bitfinex","ETHUSD",1646934505973,1.58316129,2604.7,2604.4,2.92004]
["bitfinex","ETHUSD",1646934506174,1.58316129,2604.7,2604.4,1.92004]
["bitfinex","ETHUSD",1646934511302,1.58316129,2604.7,2604.2,4.12766434]
["bitfinex","ETHUSD",1646934511303,0.05043379,2604.6,2604.2,4.12766434]
["bitfinex","ETHUSD",1646934511506,0.05043379,2604.6,2604.2,2.92029]
["bitfinex","ETHUSD",1646934511702,1.58327722,2604.5,2604.2,1.92029]
["bitfinex","ETHUSD",1646934511904,0.04810915,2604.4,2603.7,1.0]
["bitfinex","ETHUSD",1646934512109,1.58327722,2604.3,2603.4,0.06747103]
["bitfinex","ETHUSD",1646934512303,1.58327722,2604.3,2603.5,0.96047]
["bitfinex","ETHUSD",1646934512304,0.960498,2604.2,2603.5,0.96047]
["bitfinex","ETHUSD",1646934512547,0.0606344,2604.1,2603.5,0.96047]
["bitfinex","ETHUSD",1646934512748,1.58360994,2604.0,2603.2,1.57038721]
["bitfinex","ETHUSD",1646934512948,1.58360994,2604.0,2603.4,0.00152555]
["bitfinex","ETHUSD",1646934512949,0.44511653,2603.9,2603.4,0.00152555]
["bitfinex","ETHUSD",1646934513150,0.06090263,2603.7,2603.4,0.00152555]
["bitfinex","ETHUSD",1646934513352,1.02170363,2603.7,2603.4,0.00152555]
["bitfinex","ETHUSD",1646934513548,0.05950919,2603.6,2603.4,0.00152555]
["bitfinex","ETHUSD",1646934513748,0.05950919,2603.6,2603.4,1.13011106]
["bitfinex","ETHUSD",1646934514353,0.192,2604.2,2603.4,1.13011106]
["bitfinex","ETHUSD",1646934514354,0.04787919,2604.1,2603.4,1.13011106]
["bitfinex","ETHUSD",1646934514555,0.06163735,2604.3,2603.5,0.96043]
["bitfinex","ETHUSD",1646934514752,1.5476,2604.4,2603.5,1.21043]
["bitfinex","ETHUSD",1646934514753,0.05511127,2604.1,2603.5,1.21043]
["bitfinex","ETHUSD",1646934514952,0.05315868,2604.3,2603.5,1.21043]
["bitfinex","ETHUSD",1646934515153,0.05381214,2604.1,2603.5,1.21043]
["bitfinex","ETHUSD",1646934515353,1.5476,2604.4,2603.8,0.99964933]
["bitfinex","ETHUSD",1646934515554,2.54390625,2604.3,2603.8,0.99964933]
["bitfinex","ETHUSD",1646934515757,0.05884501,2604.2,2603.8,0.99964933]
["bitfinex","ETHUSD",1646934516057,0.05884501,2604.2,2603.5,1.21043]
["bitfinex","ETHUSD",1646934516302,1.58348914,2604.1,2603.5,0.25]
["bitfinex","ETHUSD",1646934516492,0.05884501,2604.2,2603.5,0.25]
["bitfinex","ETHUSD",1646934516696,0.9604982,2604.1,2603.5,0.25]
["bitfinex","ETHUSD",1646934516897,0.05884501,2604.2,2603.5,0.25]
["bitfinex","ETHUSD",1646934517097,0.05884501,2604.2,2604.0,0.99783592]
["bitfinex","ETHUSD",1646934517296,0.06028731,2604.5,2604.0,0.99783592]
["bitfinex","ETHUSD",1646934517497,1.58346072,2604.4,2603.3,6.19126633]
["bitfinex","ETHUSD",1646934517697,0.05313806,2604.3,2603.5,0.96044]
["bitfinex","ETHUSD",1646934517899,0.05313806,2604.3,2603.4,0.00394283]
["bitfinex","ETHUSD",1646934517900,0.9604803,2604.1,2603.4,0.00394283]
["bitfinex","ETHUSD",1646934518704,1.64551694,2604.0,2603.2,1.92086]
["bitfinex","ETHUSD",1646934518899,1.64551694,2604.0,2603.1,0.463]
["bitfinex","ETHUSD",1646934518900,0.9606353,2603.8,2603.1,0.463]
["bitfinex","ETHUSD",1646934519103,0.9606353,2603.8,2603.4,0.0036073]
["bitfinex","ETHUSD",1646934519703,0.0614718,2603.7,2603.4,0.0036073]
["bitfinex","ETHUSD",1646934519903,0.0614718,2603.7,2603.2,1.23420263]
["bitfinex","ETHUSD",1646934520146,0.0614718,2603.7,2603.4,0.00364233]
["bitfinex","ETHUSD",1646934521147,0.0614718,2603.7,2602.8,0.96071]
["bitfinex","ETHUSD",1646934521356,0.0614718,2603.7,2603.0,1.10639107]
["bitfinex","ETHUSD",1646934521646,1.9829588,2603.7,2603.4,0.00364229]
["bitfinex","ETHUSD",1646934521846,0.05918028,2603.6,2603.4,0.00364229]
["bitfinex","ETHUSD",1646934522448,1.01991688,2603.6,2602.7,0.25]
["bitfinex","ETHUSD",1646934522651,1.921487,2603.7,2603.4,0.00363866]
["bitfinex","ETHUSD",1646934522652,0.06163375,2603.5,2603.4,0.00363866]
["bitfinex","ETHUSD",1646934523651,0.9607996,2603.4,2603.0,1.03510056]
["bitfinex","ETHUSD",1646934523908,0.9607996,2603.4,2603.3,0.00363869]
["bitfinex","ETHUSD",1646934524701,0.9607996,2603.4,2602.6,0.06469159]
["bitfinex","ETHUSD",1646934524900,0.9608074,2603.3,2602.6,0.06469159]
["bitfinex","ETHUSD",1646934525102,0.9608074,2603.3,2603.2,0.00363651]
["bitfinex","ETHUSD",1646934525903,0.9608074,2603.3,2603.0,1.19964789]
["bitfinex","ETHUSD",1646934526303,0.9608074,2603.3,2603.1,0.00364015]
["bitfinex","ETHUSD",1646934526506,0.9607397,2603.4,2603.1,0.00364015]
["bitfinex","ETHUSD",1646934527104,0.9607397,2603.4,2603.0,1.19964789]
["bitfinex","ETHUSD",1646934527403,0.9607397,2603.4,2603.1,0.00364015]
["bitfinex","ETHUSD",1646934528445,0.9607397,2603.4,2602.8,0.96072]
["bitfinex","ETHUSD",1646934528647,0.9607397,2603.4,2603.1,0.003639]
["bitfinex","ETHUSD",1646934529650,1.3471397,2603.4,2602.9,1.14467796]
["bitfinex","ETHUSD",1646934529849,2.113487,2603.7,2603.1,0.00351887]
["bitfinex","ETHUSD",1646934530150,0.192,2603.7,2603.1,0.00351887]
["bitfinex","ETHUSD",1646934530348,6.6716,2603.8,2603.1,0.00351887]
["bitfinex","ETHUSD",1646934530754,6.4796,2603.8,2602.9,1.60767796]
["bitfinex","ETHUSD",1646934530951,6.866,2603.8,2603.3,0.00351879]
["bitfinex","ETHUSD",1646934531153,0.3864,2603.7,2603.3,0.00351879]
["bitfinex","ETHUSD",1646934531891,0.3864,2603.7,2602.5,3.5]
["bitfinex","ETHUSD",1646934531892,0.192,2603.6,2602.5,3.5]
["bitfinex","ETHUSD",1646934532089,0.192,2603.6,2602.2,3.20778721]
["bitfinex","ETHUSD",1646934532090,0.9608756,2603.3,2602.2,2.74478721]
["bitfinex","ETHUSD",1646934532290,0.9608756,2603.3,2602.1,4.50812374]
["bitfinex","ETHUSD",1646934532291,2.5238756,2603.3,2602.5,0.87254332]
["bitfinex","ETHUSD",1646934532895,2.52245554,2603.3,2602.5,0.87254332]
["bitfinex","ETHUSD",1646934533094,1.563,2603.3,2602.5,0.87254332]
["bitfinex","ETHUSD",1646934533496,1.563,2603.3,2602.8,0.00336739]
["bitfinex","ETHUSD",1646934534497,0.3864,2603.1,2602.0,1.1744]
["bitfinex","ETHUSD",1646934534698,0.3864,2603.1,2602.9,0.00336732]
["bitfinex","ETHUSD",1646934535051,0.192,2603.0,2602.9,0.00336732]
["bitfinex","ETHUSD",1646934535651,0.3864,2602.8,2602.1,1.16191585]
["bitfinex","ETHUSD",1646934535850,1.347547,2602.8,2602.1,1.16191585]
["bitfinex","ETHUSD",1646934536649,0.05134161,2602.7,2602.1,1.16191585]
["bitfinex","ETHUSD",1646934537051,0.05134161,2602.7,2602.3,0.00339523]
["bitfinex","ETHUSD",1646934537951,0.05134161,2602.7,2602.1,1.16191585]
["bitfinex","ETHUSD",1646934538151,0.25415866,2603.0,2602.1,1.16191585]
["bitfinex","ETHUSD",1646934538350,0.25415866,2603.0,2602.4,0.00339521]
["bitfinex","ETHUSD",1646934538552,0.05260319,2603.2,2602.4,0.00339521]
["bitfinex","ETHUSD",1646934538995,0.05260319,2603.2,2602.8,0.89598566]
["bitfinex","ETHUSD",1646934539398,0.05260319,2603.2,2602.7,0.00126834]
["bitfinex","ETHUSD",1646934540394,0.05260319,2603.2,2602.6,1.17522376]
["bitfinex","ETHUSD",1646934540395,1.01356699,2603.2,2602.6,1.17522376]
["bitfinex","ETHUSD",1646934540595,0.05377668,2603.0,2602.8,0.0012648]
["bitfinex","ETHUSD",1646934541397,0.24577668,2603.0,2602.8,0.0012648]
["bitfinex","ETHUSD",1646934541596,0.24577668,2603.0,2602.0,1.424]
["bitfinex","ETHUSD",1646934541795,0.24577668,2603.0,2602.8,0.00126483]
["bitfinex","ETHUSD",1646934542001,0.05377668,2603.0,2602.8,0.00126483]
["bitfinex","ETHUSD",1646934542846,0.05377668,2603.0,2602.2,0.96097]
["bitfinex","ETHUSD",1646934543043,0.05377668,2603.0,2602.8,0.00369013]
["bitfinex","ETHUSD",1646934543744,0.00390364,2602.7,2602.3,0.94556315]
["bitfinex","ETHUSD",1646934545746,0.00390364,2602.7,2602.3,1.19556315]
["bitfinex","ETHUSD",1646934546990,0.00390364,2602.7,2602.3,2.15648315]
["bitfinex","ETHUSD",1646934547591,0.00390364,2602.7,2602.5,0.07458224]
["bitfinex","ETHUSD",1646934548996,0.0497102,2602.7,2602.5,0.07852933]
["bitfinex","ETHUSD",1646934549197,1.1766,2603.3,2602.6,1.81019]
["bitfinex","ETHUSD",1646934549398,0.05596141,2603.5,2602.8,0.07585921]
["bitfinex","ETHUSD",1646934549598,0.05596141,2603.5,2602.9,0.463]
["bitfinex","ETHUSD",1646934549799,0.05596141,2603.5,2603.0,3.5]
["bitfinex","ETHUSD",1646934550056,0.05596141,2603.5,2603.1,0.463]
["bitfinex","ETHUSD",1646934551544,0.05596141,2603.5,2603.2,0.9981337]
["bitfinex","ETHUSD",1646934555296,0.00381569,2603.7,2603.3,0.45090946]
["bitfinex","ETHUSD",1646934555498,0.00381569,2603.7,2603.4,0.33146978]
["bitfinex","ETHUSD",1646934555897,1.58380443,2603.8,2603.4,0.33146978]
["bitfinex","ETHUSD",1646934556097,4.1704,2604.1,2603.4,0.33146978]
["bitfinex","ETHUSD",1646934556098,1.58380443,2603.7,2603.4,0.33146978]
["bitfinex","ETHUSD",1646934556313,1.58380443,2603.7,2603.6,0.87714584]
["bitfinex","ETHUSD",1646934556314,0.00366506,2603.7,2603.6,0.87714584]
["bitfinex","ETHUSD",1646934557099,1.58741141,2603.7,2603.6,0.87714584]
["bitfinex","ETHUSD",1646934557298,1.2399,2604.2,2603.6,0.87714584]
["bitfinex","ETHUSD",1646934557563,0.00366507,2603.8,2603.6,0.87714584]
["bitfinex","ETHUSD",1646934557750,0.00366507,2603.8,2603.7,3.8864]
["bitfinex","ETHUSD",1646934557950,0.00366507,2603.8,2603.7,13.68064817]
["bitfinex","ETHUSD",1646934558149,0.00366507,2603.8,2603.7,14.68064817]
["bitfinex","ETHUSD",1646934558448,1.58338812,2604.5,2603.8,0.07619074]
["bitfinex","ETHUSD",1646934558650,1.58338812,2604.5,2603.9,0.463]
["bitfinex","ETHUSD",1646934558853,1.58338812,2604.5,2603.9,0.713]
["bitfinex","ETHUSD",1646934559053,1.58338812,2604.5,2603.9,1.97335]
["bitfinex","ETHUSD",1646934559553,1.58338812,2604.5,2604.1,1.11999947]
["bitfinex","ETHUSD",1646934559954,0.00335998,2604.3,2604.1,1.11999947]
["bitfinex","ETHUSD",1646934560757,1.58338812,2604.5,2604.1,1.11999947]
["bitfinex","ETHUSD",1646934561303,0.00335998,2604.3,2604.1,1.11999947]
["bitfinex","ETHUSD",1646934561507,2.80865751,2604.6,2604.1,1.11999947]
["bitfinex","ETHUSD",1646934561803,0.05695751,2604.6,2604.1,1.11999947]
["bitfinex","ETHUSD",1646934562003,1.23693789,2604.7,2604.1,1.66639317]
["bitfinex","ETHUSD",1646934562004,1.2235,2604.7,2604.1,1.66639317]
["bitfinex","ETHUSD",1646934562303,1.2235,2604.7,2604.1,0.463]
["bitfinex","ETHUSD",1646934562304,0.0417675,2604.6,2604.1,0.463]
["bitfinex","ETHUSD",1646934562502,0.0417675,2604.6,2603.9,0.25]
["bitfinex","ETHUSD",1646934562707,0.2335675,2604.6,2603.9,0.25]
["bitfinex","ETHUSD",1646934563103,0.9433075,2604.6,2603.9,0.25]
["bitfinex","ETHUSD",1646934563303,0.9605282,2604.5,2603.9,0.25]
["bitfinex","ETHUSD",1646934563504,0.05133118,2604.3,2603.9,0.25]
["bitfinex","ETHUSD",1646934563906,0.04778007,2604.5,2603.9,0.25]
["bitfinex","ETHUSD",1646934564808,0.00243295,2604.4,2603.9,0.25]
["bitfinex","ETHUSD",1646934565054,0.00243295,2604.4,2603.5,2.38379]
["bitfinex","ETHUSD",1646934565247,0.19443295,2604.4,2603.5,2.38379]
["bitfinex","ETHUSD",1646934565741,0.192,2604.4,2603.5,2.38379]
["bitfinex","ETHUSD",1646934565941,0.19304881,2604.4,2603.5,1.92079]
["bitfinex","ETHUSD",1646934566143,0.19304881,2604.4,2603.6,1.15699288]
["bitfinex","ETHUSD",1646934566642,0.19304881,2604.4,2603.7,0.96043]
["bitfinex","ETHUSD",1646934566643,0.1906161,2604.4,2603.7,0.96043]
["bitfinex","ETHUSD",1646934566841,0.1906161,2604.4,2603.7,1.03393215]
["bitfinex","ETHUSD",1646934567042,0.0039491,2604.4,2603.7,1.03393215]
["bitfinex","ETHUSD",1646934567444,0.0039491,2604.4,2604.1,0.92571638]
["bitfinex","ETHUSD",1646934568044,0.04778007,2604.5,2604.1,0.92571638]
["bitfinex","ETHUSD",1646934568245,0.00394933,2604.4,2604.1,0.92571638]
["bitfinex","ETHUSD",1646934569296,0.04778007,2604.5,2604.1,0.92571638]
["bitfinex","ETHUSD",1646934569496,0.00394933,2604.4,2604.1,0.92571638]
["bitfinex","ETHUSD",1646934569697,0.00394933,2604.4,2604.1,0.92460791]
["bitfinex","ETHUSD",1646934569899,0.00394933,2604.4,2603.7,2.99413215]
["bitfinex","ETHUSD",1646934570500,0.04778007,2604.5,2603.7,2.99413215]
["bitfinex","ETHUSD",1646934570697,0.04778007,2604.5,2603.7,1.99413215]
["bitfinex","ETHUSD",1646934570897,0.04778007,2604.5,2603.7,4.10299072]
["bitfinex","ETHUSD",1646934571507,0.04778007,2604.5,2603.7,1.92063]
["bitfinex","ETHUSD",1646934571698,0.192,2604.4,2603.4,0.3256149]
["bitfinex","ETHUSD",1646934571898,0.3864,2604.3,2603.4,0.25]
["bitfinex","ETHUSD",1646934572099,0.04452272,2604.2,2603.4,0.25]
["bitfinex","ETHUSD",1646934572298,0.3864,2604.1,2603.4,0.25]
["bitfinex","ETHUSD",1646934572555,0.05259681,2604.0,2603.4,0.25]
["bitfinex","ETHUSD",1646934572741,0.9607362,2603.9,2603.4,0.25]
["bitfinex","ETHUSD",1646934573947,0.9607362,2603.9,2603.2,0.87505325]
["bitfinex","ETHUSD",1646934574346,0.9607362,2603.9,2603.3,0.00388097]
["bitfinex","ETHUSD",1646934575147,0.9607362,2603.9,2603.2,0.87505325]
["bitfinex","ETHUSD",1646934575347,0.9607362,2603.9,2603.3,0.00366489]
["bitfinex","ETHUSD",1646934575548,1.01335681,2604.0,2603.3,0.00366489]
["bitfinex","ETHUSD",1646934575753,0.05259681,2604.0,2603.3,0.00366489]
["bitfinex","ETHUSD",1646934576394,0.05259681,2604.0,2603.2,1.12505325]
["bitfinex","ETHUSD",1646934576592,0.05259681,2604.0,2603.3,0.00366494]
["bitfinex","ETHUSD",1646934576792,0.05259681,2604.0,2603.6,0.95449622]
["bitfinex","ETHUSD",1646934580240,1.2418,2604.1,2603.6,0.95449622]
["bitfinex","ETHUSD",1646934581554,0.34183532,2604.0,2603.7,3.5]
["bitfinex","ETHUSD",1646934581746,3.60363148,2604.4,2603.7,1.463]
["bitfinex","ETHUSD",1646934581747,2.89389148,2604.4,2603.7,1.463]
["bitfinex","ETHUSD",1646934581944,0.00369148,2604.4,2603.8,0.71091764]
["bitfinex","ETHUSD",1646934582145,0.00369148,2604.4,2603.9,12.6394]
["bitfinex","ETHUSD",1646934582344,0.70974,2604.8,2604.0,0.08677736]
["bitfinex","ETHUSD",1646934582545,10.60294,2604.9,2604.1,0.463]
["bitfinex","ETHUSD",1646934582744,0.01476578,2604.6,2604.5,0.95838789]
["bitfinex","ETHUSD",1646934582949,0.73039867,2604.3,2604.2,0.98578456]
["bitfinex","ETHUSD",1646934583152,0.73039867,2604.3,2604.2,1.44878456]
["bitfinex","ETHUSD",1646934585101,0.73039867,2604.3,2604.2,13.23878456]
["bitfinex","ETHUSD",1646934585298,0.73039867,2604.3,2604.2,2.74878456]
["bitfinex","ETHUSD",1646934585598,0.73039867,2604.3,2604.2,2.36636907]
["bitfinex","ETHUSD",1646934585798,0.73039867,2604.3,2604.2,1.36636907]
["bitfinex","ETHUSD",1646934586398,0.73039867,2604.3,2604.2,0.463]
["bitfinex","ETHUSD",1646934586622,0.73039867,2604.3,2604.0,1.0]
["bitfinex","ETHUSD",1646934586799,0.73039867,2604.3,2603.8,1.67336]
["bitfinex","ETHUSD",1646934587005,0.73039867,2604.3,2603.9,0.96036]
["bitfinex","ETHUSD",1646934587403,0.73039867,2604.3,2604.0,1.18130196]
["bitfinex","ETHUSD",1646934587655,0.73039867,2604.3,2603.7,1.92061]
["bitfinex","ETHUSD",1646934587656,0.77533367,2604.3,2603.7,1.92061]
["bitfinex","ETHUSD",1646934588053,0.77533367,2604.3,2603.7,2.17061]
["bitfinex","ETHUSD",1646934589058,0.77533367,2604.3,2603.9,0.91330628]
["bitfinex","ETHUSD",1646934589358,0.77533367,2604.3,2603.7,2.17061]
["bitfinex","ETHUSD",1646934590159,0.77533367,2604.3,2603.8,1.92074]
["bitfinex","ETHUSD",1646934590659,0.77533367,2604.3,2603.7,3.17061]
["bitfinex","ETHUSD",1646934591401,0.77533367,2604.3,2604.2,0.91998283]
["bitfinex","ETHUSD",1646934594203,0.73039867,2604.3,2604.2,0.91998283]
["bitfinex","ETHUSD",1646934595542,0.73039867,2604.3,2603.7,3.47061]
["bitfinex","ETHUSD",1646934596144,0.73039867,2604.3,2603.7,2.47061]
["bitfinex","ETHUSD",1646934596546,0.78451548,2604.3,2603.7,2.47061]
["bitfinex","ETHUSD",1646934596842,0.78451548,2604.3,2603.9,1.21134994]
["bitfinex","ETHUSD",1646934597747,0.73039867,2604.3,2603.9,1.21134994]
["bitfinex","ETHUSD",1646934598796,0.73039867,2604.3,2603.9,2.25564393]
["bitfinex","ETHUSD",1646934599208,0.73039867,2604.3,2603.9,1.29535393]
["bitfinex","ETHUSD",1646934599402,0.73039867,2604.3,2603.9,1.21134994]
["bitfinex","ETHUSD",1646934601506,1.58030776,2604.2,2603.9,1.21134994]
["bitfinex","ETHUSD",1646934604858,1.58030776,2604.2,2603.9,2.17169994]
["bitfinex","ETHUSD",1646934605156,1.58030776,2604.2,2603.9,14.03556948]
["bitfinex","ETHUSD",1646934605355,1.58030776,2604.2,2604.0,0.08272755]
["bitfinex","ETHUSD",1646934605557,1.58030776,2604.2,2604.0,1.92044]
["bitfinex","ETHUSD",1646934605758,1.58030776,2604.2,2604.1,0.0904474]
["bitfinex","ETHUSD",1646934605958,1.58030776,2604.2,2604.1,0.5534474]
["bitfinex","ETHUSD",1646934606157,1.58030776,2604.2,2604.1,0.8534474]
["bitfinex","ETHUSD",1646934606400,1.58030776,2604.2,2604.1,0.763]
["bitfinex","ETHUSD",1646934607501,1.58030776,2604.2,2604.1,13.51326]
["bitfinex","ETHUSD",1646934607702,1.58030776,2604.2,2604.1,2.72326]
["bitfinex","ETHUSD",1646934608103,1.58030776,2604.2,2604.1,1.72326]
["bitfinex","ETHUSD",1646934608503,0.73039867,2604.3,2604.1,1.72326]
["bitfinex","ETHUSD",1646934608703,0.73039867,2604.3,2604.2,11.79]
["bitfinex","ETHUSD",1646934608904,2.30994103,2604.3,2604.2,12.253]
["bitfinex","ETHUSD",1646934609107,2.30994103,2604.3,2604.2,13.253]
["bitfinex","ETHUSD",1646934609304,0.73039867,2604.3,2604.2,13.253]
["bitfinex","ETHUSD",1646934610146,0.73039867,2604.3,2604.2,1.463]
["bitfinex","ETHUSD",1646934610345,0.73039867,2604.3,2604.2,0.463]
["bitfinex","ETHUSD",1646934613249,0.73039867,2604.3,2604.2,12.6394]
["bitfinex","ETHUSD",1646934613449,0.73039867,2604.3,2604.2,12.253]
["bitfinex","ETHUSD",1646934613650,0.73039867,2604.3,2604.2,13.253]
["bitfinex","ETHUSD",1646934614500,0.73039867,2604.3,2604.2,1.463]
["bitfinex","ETHUSD",1646934614901,0.73039867,2604.3,2604.2,0.463]
["bitfinex","ETHUSD",1646934615304,2.30838116,2604.3,2604.2,0.463]
["bitfinex","ETHUSD",1646934616205,2.30838116,2604.3,2603.9,3.13169994]
["bitfinex","ETHUSD",1646934616407,1.57798249,2604.2,2603.9,3.13169994]
["bitfinex","ETHUSD",1646934616608,0.73039867,2604.3,2604.0,0.07916569]
["bitfinex","ETHUSD",1646934616805,1.57595802,2604.2,2604.1,0.07916562]
["bitfinex","ETHUSD",1646934617004,1.57595627,2604.2,2604.0,0.3]
["bitfinex","ETHUSD",1646934617209,0.73039867,2604.3,2604.0,0.3]
["bitfinex","ETHUSD",1646934617404,1.57601561,2604.2,2604.0,0.3]
["bitfinex","ETHUSD",1646934617849,1.57608052,2604.1,2604.0,0.3]
["bitfinex","ETHUSD",1646934618052,1.57608145,2604.2,2604.0,0.3791656]
["bitfinex","ETHUSD",1646934618250,1.57607943,2604.1,2604.0,0.3]
["bitfinex","ETHUSD",1646934618452,0.73039867,2604.3,2604.0,0.3]
["bitfinex","ETHUSD",1646934618651,1.57625961,2604.2,2604.0,0.3]
["bitfinex","ETHUSD",1646934618856,1.57625961,2604.2,2604.0,1.26024]
["bitfinex","ETHUSD",1646934620857,1.57625961,2604.2,2604.1,0.08202171]
["bitfinex","ETHUSD",1646934621897,1.57625961,2604.2,2604.0,0.3]
["bitfinex","ETHUSD",1646934622296,1.57625961,2604.2,2603.9,4.43172994]
["bitfinex","ETHUSD",1646934622600,1.57625961,2604.2,2603.9,5.39198994]
["bitfinex","ETHUSD",1646934623195,1.57625961,2604.2,2603.9,5.09198994]
["bitfinex","ETHUSD",1646934623598,1.57625961,2604.2,2604.0,0.07916602]
["bitfinex","ETHUSD",1646934624805,5.07545308,2604.2,2604.0,0.07916602]
["bitfinex","ETHUSD",1646934625058,5.07545308,2604.2,2603.7,0.25]
["bitfinex","ETHUSD",1646934625059,0.05090104,2604.1,2603.7,0.25]
["bitfinex","ETHUSD",1646934625253,0.15832578,2603.9,2603.7,0.25]
["bitfinex","ETHUSD",1646934628350,0.15832578,2603.9,2603.7,1.21035]
["bitfinex","ETHUSD",1646934629006,0.15832578,2603.9,2603.7,2.17063]
["bitfinex","ETHUSD",1646934630412,0.15832578,2603.9,2603.7,2.47063]
["bitfinex","ETHUSD",1646934630609,0.15832578,2603.9,2603.7,3.00915622]
["bitfinex","ETHUSD",1646934630808,0.15832578,2603.9,2603.7,4.00915622]
["bitfinex","ETHUSD",1646934631909,0.15832578,2603.9,2603.7,3.04887622]
["bitfinex","ETHUSD",1646934632310,0.15832578,2603.9,2603.7,2.74887622]
["bitfinex","ETHUSD",1646934633646,0.15832578,2603.9,2603.7,1.74887622]
["bitfinex","ETHUSD",1646934633851,0.15832578,2603.9,2603.7,2.69887622]
["bitfinex","ETHUSD",1646934634051,0.15832578,2603.9,2603.7,1.69887622]
["bitfinex","ETHUSD",1646934634252,0.15832578,2603.9,2603.7,2.69887622]
["bitfinex","ETHUSD",1646934634451,0.15832578,2603.9,2603.7,0.73852622]
["bitfinex","ETHUSD",1646934634652,0.15832578,2603.9,2603.7,1.73852622]
["bitfinex","ETHUSD",1646934634853,0.15832578,2603.9,2603.7,0.73852622]
["bitfinex","ETHUSD",1646934636153,0.15832578,2603.9,2603.8,0.96034]
["bitfinex","ETHUSD",1646934640350,0.15832578,2603.9,2603.7,1.663]
["bitfinex","ETHUSD",1646934640552,0.15832578,2603.9,2603.7,0.663]
["bitfinex","ETHUSD",1646934640757,0.15832578,2603.9,2603.7,0.2]
["bitfinex","ETHUSD",1646934644908,1.57909882,2603.8,2603.7,0.2]
["bitfinex","ETHUSD",1646934645506,1.57899962,2603.8,2603.7,0.27917311]
["bitfinex","ETHUSD",1646934645706,0.15832578,2603.9,2603.7,0.27917311]
["bitfinex","ETHUSD",1646934645911,1.57898826,2603.8,2603.7,0.2]
["bitfinex","ETHUSD",1646934646308,1.57898826,2603.8,2603.7,0.27917347]
["bitfinex","ETHUSD",1646934646509,0.15832578,2603.9,2603.7,0.27917347]
["bitfinex","ETHUSD",1646934646708,1.57890903,2603.8,2603.7,0.2]
["bitfinex","ETHUSD",1646934650665,5.46530903,2603.8,2603.7,0.27917922]
["bitfinex","ETHUSD",1646934650863,5.46530903,2603.8,2603.2,0.25]
["bitfinex","ETHUSD",1646934650864,0.36247928,2603.6,2603.2,0.25]
["bitfinex","ETHUSD",1646934651069,5.07890903,2603.5,2603.3,0.00339774]
["bitfinex","ETHUSD",1646934651299,5.07890903,2603.4,2603.3,0.00339774]
["bitfinex","ETHUSD",1646934651998,5.07890903,2603.4,2602.8,5.44425221]
["bitfinex","ETHUSD",1646934652198,1.57890903,2603.3,2602.8,5.44425221]
["bitfinex","ETHUSD",1646934652397,3.5,2603.4,2603.2,0.00340881]
["bitfinex","ETHUSD",1646934652598,0.3864,2603.5,2603.2,0.00340881]
["bitfinex","ETHUSD",1646934652798,5.08381542,2603.4,2603.2,0.00340881]
["bitfinex","ETHUSD",1646934652998,3.5,2603.4,2603.2,0.00340881]
["bitfinex","ETHUSD",1646934653198,1.58383383,2603.3,2603.1,0.25]
["bitfinex","ETHUSD",1646934653602,1.58383383,2603.3,2603.2,0.00340883]
["bitfinex","ETHUSD",1646934654402,1.58383383,2603.3,2602.8,5.36879304]
["bitfinex","ETHUSD",1646934654603,1.97023383,2603.3,2602.8,5.36879304]
["bitfinex","ETHUSD",1646934654806,5.08383383,2603.2,2603.1,0.00340755]
["bitfinex","ETHUSD",1646934655248,5.27583383,2603.2,2603.1,0.00340755]
["bitfinex","ETHUSD",1646934655448,5.66223383,2603.2,2603.1,0.00340755]
["bitfinex","ETHUSD",1646934655653,5.66223383,2603.2,2602.5,0.25]
["bitfinex","ETHUSD",1646934655854,0.3864,2603.0,2602.5,0.25]
["bitfinex","ETHUSD",1646934656055,0.3864,2602.8,2602.5,0.25]
["bitfinex","ETHUSD",1646934657154,0.3864,2603.2,2602.6,0.96092]
["bitfinex","ETHUSD",1646934657353,0.3864,2603.0,2602.6,0.96092]
["bitfinex","ETHUSD",1646934657552,3.8864,2603.0,2602.6,0.96092]
["bitfinex","ETHUSD",1646934657752,0.3864,2602.8,2602.6,0.96092]
["bitfinex","ETHUSD",1646934658356,0.3864,2602.8,2602.7,0.00341256]
["bitfinex","ETHUSD",1646934658800,0.5784,2603.3,2602.7,0.00341256]
["bitfinex","ETHUSD",1646934659002,1.58270714,2603.2,2602.7,0.00341256]
["bitfinex","ETHUSD",1646934659202,1.58270714,2603.2,2602.7,0.96087]
["bitfinex","ETHUSD",1646934659402,1.58270714,2603.1,2602.7,0.96087]
["bitfinex","ETHUSD",1646934659603,1.58270714,2603.1,2602.9,0.00341264]
["bitfinex","ETHUSD",1646934659802,1.58270714,2603.3,2602.9,0.00341264]
["bitfinex","ETHUSD",1646934660001,1.58228271,2603.2,2602.9,0.00341264]
["bitfinex","ETHUSD",1646934660201,1.58228271,2603.1,2602.9,0.00341264]
["bitfinex","ETHUSD",1646934660402,1.58228271,2603.1,2602.8,1.01355168]
["bitfinex","ETHUSD",1646934660602,1.2223,2603.4,2602.8,1.01355168]
["bitfinex","ETHUSD",1646934660803,1.58241165,2603.3,2602.9,0.00341262]
["bitfinex","ETHUSD",1646934661003,0.05102018,2603.2,2602.9,0.00341262]
["bitfinex","ETHUSD",1646934661202,1.58241165,2603.1,2602.9,0.00341262]
["bitfinex","ETHUSD",1646934661605,0.05102018,2603.2,2602.8,1.97435168]
["bitfinex","ETHUSD",1646934661906,0.05102018,2603.2,2602.9,0.00340606]
["bitfinex","ETHUSD",1646934662563,0.05102018,2603.2,2602.9,0.46640606]
["bitfinex","ETHUSD",1646934662751,0.50067925,2603.6,2603.0,0.96078]
["bitfinex","ETHUSD",1646934662752,0.54284226,2603.6,2603.0,0.96078]
["bitfinex","ETHUSD",1646934662950,1.58229909,2603.5,2603.0,0.96078]
["bitfinex","ETHUSD",1646934663149,1.58229909,2603.5,2603.0,1.21078]
["bitfinex","ETHUSD",1646934664153,0.0435263,2603.4,2603.0,1.21078]
["bitfinex","ETHUSD",1646934664353,1.58229909,2603.3,2603.2,1.15762709]
["bitfinex","ETHUSD",1646934664553,0.0435263,2603.4,2603.2,1.15762709]
["bitfinex","ETHUSD",1646934665553,0.0435263,2603.4,2603.2,1.16103361]
["bitfinex","ETHUSD",1646934666400,0.0435263,2603.4,2603.2,1.15762709]
["bitfinex","ETHUSD",1646934666798,0.0435263,2603.4,2603.2,1.161034]
["bitfinex","ETHUSD",1646934667801,0.0435263,2603.4,2603.2,1.15762709]
["bitfinex","ETHUSD",1646934668003,0.0435263,2603.4,2603.2,0.00340691]
["bitfinex","ETHUSD",1646934668004,1.58209781,2603.3,2603.2,0.00340691]
["bitfinex","ETHUSD",1646934669006,1.58209781,2603.3,2603.2,0.04411344]
["bitfinex","ETHUSD",1646934671870,1.58063397,2603.3,2603.2,0.04411344]
["bitfinex","ETHUSD",1646934674205,0.04112461,2603.1,2602.5,0.5327575]
["bitfinex","ETHUSD",1646934674408,0.04112461,2603.1,2602.4,0.25]
["bitfinex","ETHUSD",1646934674604,0.09547067,2603.1,2602.4,0.25]
["bitfinex","ETHUSD",1646934675504,0.09547067,2603.1,2602.6,1.07803579]
["bitfinex","ETHUSD",1646934675707,0.9610002,2603.0,2602.6,1.07803579]
["bitfinex","ETHUSD",1646934676507,0.09547067,2603.1,2602.6,1.07803579]
["bitfinex","ETHUSD",1646934676709,0.04112461,2603.1,2602.6,1.07803579]
["bitfinex","ETHUSD",1646934677558,0.04112461,2603.1,2602.7,0.00396023]
["bitfinex","ETHUSD",1646934678555,0.04112461,2603.1,2602.6,1.07803579]
["bitfinex","ETHUSD",1646934678755,0.04112461,2603.1,2602.8,0.0039602]
["bitfinex","ETHUSD",1646934679358,0.04112461,2603.1,2602.8,0.02672792]
["bitfinex","ETHUSD",1646934679758,0.04112461,2603.1,2602.8,0.02276772]
["bitfinex","ETHUSD",1646934679958,0.04112461,2603.1,2602.8,0.02672789]
["bitfinex","ETHUSD",1646934680861,0.04112461,2603.1,2602.8,0.02276772]
["bitfinex","ETHUSD",1646934681064,0.08909407,2603.1,2602.8,0.02276772]
["bitfinex","ETHUSD",1646934681299,2.20325497,2603.1,2602.8,0.02672789]
["bitfinex","ETHUSD",1646934682111,0.9611,2603.0,2602.8,0.02276772]
["bitfinex","ETHUSD",1646934682309,0.9611,2603.0,2602.8,0.02659423]
["bitfinex","ETHUSD",1646934682907,0.05141497,2602.9,2602.8,0.02659423]
["bitfinex","ETHUSD",1646934683307,0.05141497,2602.9,2602.8,0.02276772]
["bitfinex","ETHUSD",1646934683709,0.05141497,2602.9,2602.8,0.02659426]
["bitfinex","ETHUSD",1646934684409,0.05141497,2602.9,2602.8,0.00382654]
["bitfinex","ETHUSD",1646934684410,0.24341497,2602.9,2602.8,0.00382654]
["bitfinex","ETHUSD",1646934684612,0.24341497,2602.9,2602.4,0.25]
["bitfinex","ETHUSD",1646934684613,0.96118,2602.8,2602.4,0.25]
["bitfinex","ETHUSD",1646934684810,0.96118,2602.8,2602.7,0.00382657]
["bitfinex","ETHUSD",1646934684811,1.9223491,2602.8,2602.7,0.00382657]
["bitfinex","ETHUSD",1646934685259,2.3087491,2602.8,2602.7,2.657e-05]
["bitfinex","ETHUSD",1646934685557,5.16463865,2602.8,2602.7,2.657e-05]
["bitfinex","ETHUSD",1646934685755,5.16463865,2602.8,2601.8,0.634]
["bitfinex","ETHUSD",1646934685756,2.3091388,2602.6,2601.8,0.634]
["bitfinex","ETHUSD",1646934685957,0.96136,2602.3,2601.8,0.25]
["bitfinex","ETHUSD",1646934686557,0.3864,2602.2,2601.8,0.25]
["bitfinex","ETHUSD",1646934687459,0.96143,2602.1,2601.8,0.25]
["bitfinex","ETHUSD",1646934687657,1.34783,2602.1,2601.8,0.25]
["bitfinex","ETHUSD",1646934688907,3.2707137,2602.1,2601.8,0.25]
["bitfinex","ETHUSD",1646934689403,3.2707137,2602.1,2601.3,0.25]
["bitfinex","ETHUSD",1646934689404,0.96151,2601.9,2601.3,0.25]
["bitfinex","ETHUSD",1646934689607,1.34791,2601.9,2601.8,0.00396075]
["bitfinex","ETHUSD",1646934689810,8.20450141,2601.9,2601.2,0.0191668]
["bitfinex","ETHUSD",1646934690005,1.5821,2601.8,2601.2,0.0191668]
["bitfinex","ETHUSD",1646934690205,3.5054916,2601.8,2601.2,0.0191668]
["bitfinex","ETHUSD",1646934690405,15.2954916,2601.8,2601.2,0.0191668]
["bitfinex","ETHUSD",1646934690906,4.68906094,2601.8,2601.2,0.0191668]
["bitfinex","ETHUSD",1646934691108,0.96168,2601.5,2601.2,0.0191668]
["bitfinex","ETHUSD",1646934691409,1.1957,2601.8,2601.2,0.0191668]
["bitfinex","ETHUSD",1646934692411,1.57801275,2601.7,2601.2,0.0191668]
["bitfinex","ETHUSD",1646934692855,1.1957,2601.8,2601.2,0.0191668]
["bitfinex","ETHUSD",1646934694261,0.9615076,2601.7,2601.4,0.00396101]
["bitfinex","ETHUSD",1646934694862,0.9615076,2601.7,2601.4,0.04497233]
["bitfinex","ETHUSD",1646934695264,0.9615076,2601.7,2601.4,0.04101132]
["bitfinex","ETHUSD",1646934695464,1.1957,2601.8,2601.4,0.0449723]
["bitfinex","ETHUSD",1646934696505,1.1966936,2602.2,2601.4,0.50401132]
["bitfinex","ETHUSD",1646934696702,1.57713539,2602.1,2601.8,1.06737958]
["bitfinex","ETHUSD",1646934696901,1.57713539,2602.1,2601.6,1.1256691]
["bitfinex","ETHUSD",1646934696902,0.62298931,2601.7,2601.6,1.1256691]
["bitfinex","ETHUSD",1646934699810,0.62298931,2601.7,2601.6,0.03901151]
["bitfinex","ETHUSD",1646934704305,1.00938931,2601.7,2601.6,0.03901151]
["bitfinex","ETHUSD",1646934704506,0.62298931,2601.7,2601.6,0.03901151]
["bitfinex","ETHUSD",1646934706309,0.62298931,2601.7,2601.5,0.00945773]
["bitfinex","ETHUSD",1646934707312,0.62298931,2601.7,2601.5,0.0082285]
["bitfinex","ETHUSD",1646934707561,0.62298931,2601.7,2601.5,0.01211556]
["bitfinex","ETHUSD",1646934707770,1.00938931,2601.7,2601.5,0.01211556]
["bitfinex","ETHUSD",1646934708557,1.58444461,2601.7,2601.5,0.0082285]
["bitfinex","ETHUSD",1646934708758,1.58444461,2601.7,2601.5,0.01211556]
["bitfinex","ETHUSD",1646934709258,1.58444461,2601.7,2601.6,0.03738844]
["bitfinex","ETHUSD",1646934709859,1.00938931,2601.7,2601.6,0.03738844]
["bitfinex","ETHUSD",1646934710060,2.56546696,2601.7,2601.6,0.03738844]
["bitfinex","ETHUSD",1646934710262,5.62368646,2601.7,2601.6,0.03738844]
["bitfinex","ETHUSD",1646934710470,5.62368646,2601.7,2601.5,0.02226855]
["bitfinex","ETHUSD",1646934710667,2.13447765,2601.6,2601.5,0.02226855]
["bitfinex","ETHUSD",1646934710862,2.13447765,2601.6,2601.5,0.01838151]
["bitfinex","ETHUSD",1646934711599,2.13447765,2601.6,2601.5,8.151e-05]
["bitfinex","ETHUSD",1646934711798,2.13447765,2601.6,2601.2,0.0191668]
["bitfinex","ETHUSD",1646934712007,0.3864,2601.3,2601.2,6.68e-05]
["bitfinex","ETHUSD",1646934712205,0.3864,2601.0,2600.2,0.384]
["bitfinex","ETHUSD",1646934712405,0.3864,2600.8,2599.9,0.07469408]
["bitfinex","ETHUSD",1646934712605,0.3864,2600.6,2599.9,0.07469408]
["bitfinex","ETHUSD",1646934712805,1.5884144,2600.6,2599.9,0.07469408]
["bitfinex","ETHUSD",1646934713003,1.5884144,2600.6,2599.6,1.38599796]
["bitfinex","ETHUSD",1646934713403,0.96206,2600.3,2599.6,1.38599796]
["bitfinex","ETHUSD",1646934713604,1.92411,2600.3,2599.6,1.38599796]
["bitfinex","ETHUSD",1646934715060,1.92411,2600.3,2599.8,0.00396726]
["bitfinex","ETHUSD",1646934715250,4.8102639,2600.3,2599.8,0.00396726]
["bitfinex","ETHUSD",1646934715453,2.8861539,2600.3,2599.8,0.00396726]
["bitfinex","ETHUSD",1646934715855,0.9620513,2600.3,2599.7,0.07261019]
["bitfinex","ETHUSD",1646934716256,0.9620513,2600.3,2599.9,0.00396721]
["bitfinex","ETHUSD",1646934717059,0.9620513,2600.3,2599.7,0.07261019]
["bitfinex","ETHUSD",1646934717256,0.9620513,2600.3,2600.0,0.00396718]
["bitfinex","ETHUSD",1646934718060,1.1542513,2600.3,2600.0,0.00396718]
["bitfinex","ETHUSD",1646934718259,3.0782828,2600.3,2599.7,0.07261019]
["bitfinex","ETHUSD",1646934718460,3.0782828,2600.3,2600.0,0.00396715]
["bitfinex","ETHUSD",1646934718659,3.8481028,2600.3,2600.0,0.00396715]
["bitfinex","ETHUSD",1646934719107,0.9620513,2600.3,2600.0,0.00396715]
["bitfinex","ETHUSD",1646934719505,0.9620513,2600.3,2599.7,0.07261019]
["bitfinex","ETHUSD",1646934719704,0.9620513,2600.3,2600.0,0.03365932]
["bitfinex","ETHUSD",1646934720705,0.9620513,2600.3,2600.0,0.02981118]
["bitfinex","ETHUSD",1646934720909,0.9620513,2600.3,2600.0,0.03365932]
["bitfinex","ETHUSD",1646934721305,2.8861685,2600.3,2600.0,0.03365932]
["bitfinex","ETHUSD",1646934721704,2.8861685,2600.3,2600.0,0.02981118]
["bitfinex","ETHUSD",1646934722109,2.8861685,2600.3,2600.0,0.03365932]
["bitfinex","ETHUSD",1646934722852,3.5,2600.2,2600.0,0.03365932]
["bitfinex","ETHUSD",1646934723059,0.03701601,2599.9,2599.8,0.01460765]
["bitfinex","ETHUSD",1646934723456,3.92341601,2599.9,2599.8,0.01460765]
["bitfinex","ETHUSD",1646934724059,3.53701601,2599.9,2599.6,0.01479446]
["bitfinex","ETHUSD",1646934724258,0.99915971,2599.9,2599.5,0.01457826]
["bitfinex","ETHUSD",1646934724459,0.99915971,2599.9,2599.7,0.0036982]
["bitfinex","ETHUSD",1646934725559,0.99915971,2599.9,2599.7,0.00369823]
["bitfinex","ETHUSD",1646934726624,0.99915971,2599.9,2599.5,0.01457826]
["bitfinex","ETHUSD",1646934726824,0.99915971,2599.9,2599.7,0.00370278]
["bitfinex","ETHUSD",1646934727423,0.03701601,2599.9,2599.7,1.19872165]
["bitfinex","ETHUSD",1646934727725,0.03701601,2599.9,2599.7,1.19501887]
["bitfinex","ETHUSD",1646934727926,0.03701601,2599.9,2599.7,1.27407965]
["bitfinex","ETHUSD",1646934728126,0.03701601,2599.9,2599.7,1.27778243]
["bitfinex","ETHUSD",1646934728928,0.03701601,2599.9,2599.7,1.27407965]
["bitfinex","ETHUSD",1646934729129,0.03701601,2599.9,2599.7,1.27778243]
["bitfinex","ETHUSD",1646934729333,0.03701601,2599.9,2599.8,0.03082602]
["bitfinex","ETHUSD",1646934734511,0.03701601,2599.9,2599.7,0.12474352]
["bitfinex","ETHUSD",1646934735111,0.03701601,2599.9,2599.7,0.12104133]
["bitfinex","ETHUSD",1646934735311,0.03701601,2599.9,2599.7,0.12474355]
["bitfinex","ETHUSD",1646934736313,0.03701601,2599.9,2599.7,0.12104133]
["bitfinex","ETHUSD",1646934737655,0.03701601,2599.9,2599.7,0.12474809]
["bitfinex","ETHUSD",1646934738656,0.03701601,2599.9,2599.7,0.12104133]
["bitfinex","ETHUSD",1646934738858,0.03701601,2599.9,2599.7,0.12474809]
["bitfinex","ETHUSD",1646934739258,0.03701601,2599.9,2599.7,0.1976133]
["bitfinex","ETHUSD",1646934739858,0.03701601,2599.9,2599.7,0.19390654]
["bitfinex","ETHUSD",1646934740259,0.03701601,2599.9,2599.7,0.1976133]
["bitfinex","ETHUSD",1646934741061,0.03701601,2599.9,2599.7,0.19390654]
["bitfinex","ETHUSD",1646934741306,0.03701601,2599.9,2599.7,0.19761315]
["bitfinex","ETHUSD",1646934741506,0.03701601,2599.9,2599.7,0.12474794]
["bitfinex","ETHUSD",1646934742105,14.5,2599.8,2599.3,0.01482865]
["bitfinex","ETHUSD",1646934742308,14.5,2599.8,2599.0,0.08912565]
["bitfinex","ETHUSD",1646934742309,3.5,2599.7,2599.0,0.08912565]
["bitfinex","ETHUSD",1646934742505,0.9624,2599.5,2598.7,0.96482313]
["bitfinex","ETHUSD",1646934742705,2.88722,2599.5,2599.3,0.01482865]
["bitfinex","ETHUSD",1646934742904,3.8496369,2599.5,2599.3,0.01482865]
["bitfinex","ETHUSD",1646934743506,1.92486,2599.3,2598.7,0.96482313]
["bitfinex","ETHUSD",1646934743706,1.53988901,2599.3,2598.8,0.0793213]
["bitfinex","ETHUSD",1646934744314,0.9624204,2599.1,2598.8,0.0793213]
["bitfinex","ETHUSD",1646934744910,0.9624204,2599.1,2598.9,0.00124921]
["bitfinex","ETHUSD",1646934745759,0.1923,2599.5,2598.8,0.0793213]
["bitfinex","ETHUSD",1646934746158,0.1923,2599.5,2598.9,0.00370979]
["bitfinex","ETHUSD",1646934746564,0.96228,2599.7,2598.9,11.87303109]
["bitfinex","ETHUSD",1646934746762,0.03701601,2599.9,2599.4,1.16702447]
["bitfinex","ETHUSD",1646934746965,1.9243564,2599.8,2599.5,0.08212668]
["bitfinex","ETHUSD",1646934748063,0.96218,2599.7,2599.5,0.08212668]
["bitfinex","ETHUSD",1646934748461,0.96218,2599.7,2599.5,0.08583331]
["bitfinex","ETHUSD",1646934749509,0.96218,2599.7,2599.5,0.08212668]
["bitfinex","ETHUSD",1646934749706,0.96218,2599.7,2599.5,0.08583333]
["bitfinex","ETHUSD",1646934750708,0.96218,2599.7,2599.5,0.08212668]
["bitfinex","ETHUSD",1646934750907,0.96218,2599.7,2599.5,0.08583333]
["bitfinex","ETHUSD",1646934751108,0.96218,2599.7,2599.5,0.00370665]
["bitfinex","ETHUSD",1646934751810,0.96218,2599.7,2599.2,0.97860435]
["bitfinex","ETHUSD",1646934752008,1.9244187,2599.7,2599.5,0.00370705]
["bitfinex","ETHUSD",1646934753063,1.9244187,2599.7,2599.4,0.07931356]
["bitfinex","ETHUSD",1646934753262,1.9244187,2599.7,2599.5,0.00370705]
["bitfinex","ETHUSD",1646934753868,0.96218,2599.7,2599.6,1.08509982]
["bitfinex","ETHUSD",1646934754068,0.96218,2599.7,2599.6,1.16441338]
["bitfinex","ETHUSD",1646934754267,0.96218,2599.7,2599.6,1.23148776]
["bitfinex","ETHUSD",1646934755572,0.96218,2599.7,2599.6,1.30205922]
["bitfinex","ETHUSD",1646934755972,2.53477706,2599.7,2599.6,1.30205922]
["bitfinex","ETHUSD",1646934757607,2.53477706,2599.7,2599.6,1.23148776]
["bitfinex","ETHUSD",1646934758310,2.53477706,2599.7,2599.6,1.30146057]
["bitfinex","ETHUSD",1646934758311,1.57259706,2599.7,2599.6,1.30146057]
["bitfinex","ETHUSD",1646934758512,0.03701601,2599.9,2599.6,1.30146057]
["bitfinex","ETHUSD",1646934758710,0.03701601,2599.9,2599.7,0.07931356]
["bitfinex","ETHUSD",1646934758711,1.57368054,2599.8,2599.7,0.07931356]
["bitfinex","ETHUSD",1646934759314,1.57368054,2599.8,2599.2,1.27290927]
["bitfinex","ETHUSD",1646934759514,1.57368054,2599.8,2598.7,1.2411]
["bitfinex","ETHUSD",1646934759515,3.56047083,2599.7,2598.7,1.2411]
["bitfinex","ETHUSD",1646934759714,0.05168295,2599.5,2598.4,0.1923]
["bitfinex","ETHUSD",1646934760160,0.06017962,2599.3,2598.4,0.1923]
["bitfinex","ETHUSD",1646934760358,1.40803113,2599.1,2598.4,0.1923]
["bitfinex","ETHUSD",1646934760564,1.99089873,2598.9,2598.0,0.25]
["bitfinex","ETHUSD",1646934760868,0.06616943,2598.7,2598.0,0.25]
["bitfinex","ETHUSD",1646934761459,0.06616943,2598.7,2598.3,0.89056577]
["bitfinex","ETHUSD",1646934761667,1.25624825,2599.1,2598.3,0.89056577]
["bitfinex","ETHUSD",1646934762964,1.25624825,2599.1,2598.6,0.00396925]
["bitfinex","ETHUSD",1646934763167,2.21861015,2599.1,2598.6,0.00396925]
["bitfinex","ETHUSD",1646934763565,0.05514825,2599.1,2598.7,0.96352871]
["bitfinex","ETHUSD",1646934763809,0.06503501,2599.6,2598.7,1.71345782]
["bitfinex","ETHUSD",1646934764013,0.06503501,2599.6,2598.8,0.07271513]
["bitfinex","ETHUSD",1646934764214,0.00396808,2599.4,2598.8,0.07271513]
["bitfinex","ETHUSD",1646934764612,0.00396808,2599.4,2599.3,1.17377984]
["bitfinex","ETHUSD",1646934765012,0.06503501,2599.6,2599.3,1.17377984]
["bitfinex","ETHUSD",1646934765414,0.00396848,2599.5,2599.3,1.17377984]
["bitfinex","ETHUSD",1646934766314,1.1031,2599.8,2599.2,0.06490798]
["bitfinex","ETHUSD",1646934766513,1.1031,2599.8,2599.1,1.25]
["bitfinex","ETHUSD",1646934766514,3.5,2599.7,2598.8,1.0]
["bitfinex","ETHUSD",1646934766716,3.5,2599.7,2599.1,0.00396916]
["bitfinex","ETHUSD",1646934766717,0.00396846,2599.5,2599.1,0.00396916]
["bitfinex","ETHUSD",1646934767116,0.96626846,2599.5,2599.1,0.00396916]
["bitfinex","ETHUSD",1646934767315,0.06615394,2599.4,2599.1,0.00396916]
["bitfinex","ETHUSD",1646934767554,0.06615394,2599.4,2599.0,0.95936665]
["bitfinex","ETHUSD",1646934767759,0.00247725,2599.4,2599.0,0.95936665]
["bitfinex","ETHUSD",1646934768554,0.05798835,2599.6,2599.0,0.95936665]
["bitfinex","ETHUSD",1646934769158,0.05798835,2599.6,2599.4,0.0789799]
["bitfinex","ETHUSD",1646934769959,1.1031,2599.8,2599.5,1.22140323]
["bitfinex","ETHUSD",1646934770160,0.00247268,2599.6,2599.5,1.22140323]
["bitfinex","ETHUSD",1646934770762,0.00247268,2599.6,2599.5,13.01140323]
["bitfinex","ETHUSD",1646934771166,1.1031,2599.8,2599.5,14.01140323]
["bitfinex","ETHUSD",1646934771406,0.00396007,2599.7,2599.6,0.06134893]
["bitfinex","ETHUSD",1646934771610,0.94759888,2600.7,2599.6,12.31434893]
["bitfinex","ETHUSD",1646934771611,0.3847,2600.5,2599.6,12.31434893]
["bitfinex","ETHUSD",1646934771805,0.3847,2600.5,2599.7,0.07538723]
["bitfinex","ETHUSD",1646934772006,0.3847,2600.5,2599.8,0.713]
["bitfinex","ETHUSD",1646934772608,0.3847,2600.5,2600.0,0.96171]
["bitfinex","ETHUSD",1646934772809,0.06617303,2600.6,2600.0,0.96171]
["bitfinex","ETHUSD",1646934773211,0.06617303,2600.6,2600.1,1.12252103]
["bitfinex","ETHUSD",1646934773412,0.06617303,2600.6,2600.1,1.42252103]
["bitfinex","ETHUSD",1646934773610,0.06338208,2600.9,2600.1,1.88552103]
["bitfinex","ETHUSD",1646934773810,0.06338208,2600.9,2600.3,0.96163]
["bitfinex","ETHUSD",1646934774914,0.00247268,2600.7,2600.4,0.07194938]
["bitfinex","ETHUSD",1646934775165,0.00247268,2600.7,2600.5,1.85587387]
["bitfinex","ETHUSD",1646934775364,0.00247268,2600.7,2600.6,1.14779421]
["bitfinex","ETHUSD",1646934776065,0.71009972,2601.2,2600.6,1.14779421]
["bitfinex","ETHUSD",1646934776267,0.00395944,2600.8,2600.7,0.96148]
["bitfinex","ETHUSD",1646934776467,0.00395944,2600.8,2600.7,13.66661135]
["bitfinex","ETHUSD",1646934776666,0.00395944,2600.8,2600.7,1.87661135]
["bitfinex","ETHUSD",1646934777168,0.71009972,2601.6,2600.7,1.42448]
["bitfinex","ETHUSD",1646934777366,0.00395938,2600.9,2600.8,0.06948363]
["bitfinex","ETHUSD",1646934777970,0.00395938,2600.9,2600.8,11.85948363]
["bitfinex","ETHUSD",1646934778366,0.71009972,2601.7,2601.0,0.96136]
["bitfinex","ETHUSD",1646934778567,0.01583415,2601.5,2601.1,0.95504512]
["bitfinex","ETHUSD",1646934779211,1.58537101,2601.4,2601.1,0.95504512]
["bitfinex","ETHUSD",1646934779610,1.58537101,2601.3,2601.1,0.95504512]
["bitfinex","ETHUSD",1646934780010,1.58537101,2601.2,2601.1,0.95504512]
["bitfinex","ETHUSD",1646934780412,0.00395907,2601.4,2601.1,0.95504512]
["bitfinex","ETHUSD",1646934780612,1.58537101,2601.6,2601.1,0.95504512]
["bitfinex","ETHUSD",1646934780815,1.63975653,2601.5,2601.1,0.95504512]
["bitfinex","ETHUSD",1646934781014,0.00388493,2601.3,2601.1,0.95504512]
["bitfinex","ETHUSD",1646934781213,0.00388493,2601.3,2601.0,0.25]
["bitfinex","ETHUSD",1646934781214,1.65009159,2601.3,2601.0,0.25]
["bitfinex","ETHUSD",1646934781414,1.58537101,2601.2,2601.0,0.25]
["bitfinex","ETHUSD",1646934782214,1.58925596,2601.2,2601.0,0.25]
["bitfinex","ETHUSD",1646934782658,1.58925596,2601.2,2600.6,0.07864783]
["bitfinex","ETHUSD",1646934782659,3.94653624,2601.1,2600.6,0.07864783]
["bitfinex","ETHUSD",1646934782858,0.3864,2600.9,2600.6,0.07864783]
["bitfinex","ETHUSD",1646934783060,1.64325732,2600.8,2600.6,0.07864783]
["bitfinex","ETHUSD",1646934783259,0.0588168,2600.7,2600.6,0.07864783]
["bitfinex","ETHUSD",1646934783461,1.64418781,2600.7,2600.6,0.99326328]
["bitfinex","ETHUSD",1646934783657,1.64418781,2600.7,2600.6,0.91461545]
["bitfinex","ETHUSD",1646934783658,1.58537101,2600.7,2600.6,0.91461545]
["bitfinex","ETHUSD",1646934784063,1.58537101,2600.9,2600.6,0.91461545]
["bitfinex","ETHUSD",1646934784265,1.58537101,2600.8,2600.6,0.91461545]
["bitfinex","ETHUSD",1646934784465,1.58537101,2600.7,2600.6,0.91461545]
["bitfinex","ETHUSD",1646934785063,0.0036726,2600.8,2600.6,0.91461545]
["bitfinex","ETHUSD",1646934785463,1.58537101,2600.9,2600.6,0.91461545]
["bitfinex","ETHUSD",1646934785866,0.0036726,2600.8,2600.6,0.91461545]
["bitfinex","ETHUSD",1646934786066,0.0036726,2600.8,2600.5,1.2310136]
["bitfinex","ETHUSD",1646934786317,0.06754624,2600.8,2600.5,0.2694436]
["bitfinex","ETHUSD",1646934786507,1.58537101,2600.7,2600.5,0.2694436]
["bitfinex","ETHUSD",1646934786807,0.0520714,2600.6,2600.5,0.2694436]
["bitfinex","ETHUSD",1646934787007,1.63744241,2600.6,2600.5,0.2694436]
["bitfinex","ETHUSD",1646934787209,1.63744241,2600.6,2600.5,0.0194436]
["bitfinex","ETHUSD",1646934787210,1.97177101,2600.6,2600.5,0.0194436]
["bitfinex","ETHUSD",1646934787608,5.47177101,2600.6,2600.5,0.0194436]
["bitfinex","ETHUSD",1646934788811,1.3482624,2600.5,2600.0,1.22381059]
["bitfinex","ETHUSD",1646934789011,1.58537101,2600.4,2600.0,1.22381059]
["bitfinex","ETHUSD",1646934789214,5.08537101,2600.4,2600.0,0.2021]
["bitfinex","ETHUSD",1646934789413,1.58537101,2600.3,2600.0,0.2021]
["bitfinex","ETHUSD",1646934790056,2.54731581,2600.3,2600.0,0.2021]
["bitfinex","ETHUSD",1646934790255,1.58537101,2600.2,2600.0,0.2021]
["bitfinex","ETHUSD",1646934791161,0.9619448,2600.3,2600.0,0.2021]
["bitfinex","ETHUSD",1646934791458,0.9618069,2600.5,2600.2,0.95426377]
["bitfinex","ETHUSD",1646934791756,1.58584204,2600.4,2600.2,0.95426377]
["bitfinex","ETHUSD",1646934792256,0.9618069,2600.5,2600.2,0.95426377]
["bitfinex","ETHUSD",1646934792655,1.58577718,2600.4,2600.2,0.95426377]
["bitfinex","ETHUSD",1646934794016,1.58577718,2600.4,2600.0,0.2021]
["bitfinex","ETHUSD",1646934794617,1.58577718,2600.4,2600.1,0.11298582]
["bitfinex","ETHUSD",1646934796122,1.58577718,2600.4,2600.1,0.11141776]
["bitfinex","ETHUSD",1646934797021,1.58577718,2600.4,2600.0,0.08706442]
["bitfinex","ETHUSD",1646934797422,1.02211637,2600.3,2600.0,0.08706442]
["bitfinex","ETHUSD",1646934797663,1.98405637,2600.3,2600.0,0.08706442]
["bitfinex","ETHUSD",1646934798065,1.02211637,2600.3,2600.0,0.08706442]
["bitfinex","ETHUSD",1646934799670,1.02211637,2600.3,2600.2,0.02801312]
["bitfinex","ETHUSD",1646934800071,2.60812431,2600.3,2600.2,0.02801312]
["bitfinex","ETHUSD",1646934804318,2.60812431,2600.3,2600.2,0.07254627]
["bitfinex","ETHUSD",1646934805759,1.64618471,2600.3,2600.2,0.07254627]
["bitfinex","ETHUSD",1646934809322,1.64618471,2600.3,2600.2,0.09649751]
["bitfinex","ETHUSD",1646934812121,1.64618471,2600.3,2600.2,0.02461667]
["bitfinex","ETHUSD",1646934812326,1.58600794,2600.3,2600.2,0.02461667]
["bitfinex","ETHUSD",1646934812562,5.47240794,2600.3,2600.2,0.02461667]
["bitfinex","ETHUSD",1646934812764,5.66460794,2600.3,2600.2,0.02461667]
["bitfinex","ETHUSD",1646934813664,5.66460794,2600.3,2600.2,1.667e-05]
["bitfinex","ETHUSD",1646934813665,6.37470766,2600.3,2600.2,1.667e-05]
["bitfinex","ETHUSD",1646934813869,6.18250766,2600.3,2600.2,1.667e-05]
["bitfinex","ETHUSD",1646934814970,5.47240794,2600.3,2600.2,1.667e-05]
["bitfinex","ETHUSD",1646934815168,6.69650371,2600.3,2600.2,0.02424617]
["bitfinex","ETHUSD",1646934815369,9.97240794,2600.3,2600.2,4.617e-05]
["bitfinex","ETHUSD",1646934815973,9.97240794,2600.3,2599.2,0.02812942]
["bitfinex","ETHUSD",1646934815974,0.3864,2599.9,2599.2,0.02812942]
["bitfinex","ETHUSD",1646934816171,6.57616606,2599.8,2599.2,0.02812942]
["bitfinex","ETHUSD",1646934816416,1.58600794,2599.7,2599.2,0.02812942]
["bitfinex","ETHUSD",1646934816816,1.58600794,2599.7,2599.2,0.02457836]
["bitfinex","ETHUSD",1646934817218,1.58600794,2599.7,2599.2,0.02796217]
["bitfinex","ETHUSD",1646934817219,5.43482514,2599.7,2599.2,0.02796217]
["bitfinex","ETHUSD",1646934817415,3.51044794,2599.6,2599.2,0.02796217]
["bitfinex","ETHUSD",1646934817714,2.54825794,2599.5,2599.2,0.02796217]
["bitfinex","ETHUSD",1646934817917,1.58600794,2599.4,2599.2,0.02796217]
["bitfinex","ETHUSD",1646934818115,1.58600794,2599.4,2599.2,0.02457836]
["bitfinex","ETHUSD",1646934818316,1.58600794,2599.4,2599.2,0.02796217]
["bitfinex","ETHUSD",1646934818716,2.54824794,2599.4,2599.2,0.02796217]
["bitfinex","ETHUSD",1646934818919,0.96224,2599.4,2599.2,0.02796217]
["bitfinex","ETHUSD",1646934819323,0.96224,2599.4,2599.2,0.02457836]
["bitfinex","ETHUSD",1646934819522,0.96224,2599.4,2599.2,0.02796215]
["bitfinex","ETHUSD",1646934819726,0.96224,2599.4,2599.2,0.00338379]
["bitfinex","ETHUSD",1646934820565,0.96224,2599.4,2598.8,1.21044428]
["bitfinex","ETHUSD",1646934820766,0.96224,2599.4,2599.2,0.00340817]
["bitfinex","ETHUSD",1646934821768,2.54884328,2599.3,2598.5,0.07591009]
["bitfinex","ETHUSD",1646934821966,0.96238,2599.1,2598.7,0.01365773]
["bitfinex","ETHUSD",1646934822371,0.96238,2599.1,2598.4,0.21365773]
["bitfinex","ETHUSD",1646934823170,0.9624013,2599.0,2598.4,0.21365773]
["bitfinex","ETHUSD",1646934823371,0.9624,2598.8,2598.4,0.21365773]
["bitfinex","ETHUSD",1646934823569,0.9624,2598.8,2598.4,1.39449011]
["bitfinex","ETHUSD",1646934823821,0.9624013,2599.0,2598.4,1.39449011]
["bitfinex","ETHUSD",1646934824414,0.9624013,2599.0,2598.5,0.00124911]
["bitfinex","ETHUSD",1646934825215,0.9624013,2599.0,2598.4,1.39449011]
["bitfinex","ETHUSD",1646934825617,0.9624013,2599.0,2598.6,0.00371843]
["bitfinex","ETHUSD",1646934826415,0.9624013,2599.0,2598.4,0.21365773]
["bitfinex","ETHUSD",1646934826614,1.9248313,2599.0,2598.4,0.21365773]
["bitfinex","ETHUSD",1646934826817,1.9248313,2599.0,2598.6,0.00371848]
["bitfinex","ETHUSD",1646934827667,1.9248313,2599.0,2598.5,1.12295246]
["bitfinex","ETHUSD",1646934827863,0.96243,2599.0,2598.6,0.00369555]
["bitfinex","ETHUSD",1646934828064,0.96600492,2599.1,2598.6,0.00369555]
["bitfinex","ETHUSD",1646934828868,0.9623101,2599.1,2598.5,1.12295246]
["bitfinex","ETHUSD",1646934829071,0.96568415,2599.1,2598.6,0.00337472]
["bitfinex","ETHUSD",1646934829272,0.01383472,2598.9,2598.8,0.02065931]
["bitfinex","ETHUSD",1646934835060,0.01383472,2598.9,2598.7,1.0018493]
["bitfinex","ETHUSD",1646934835061,0.01383472,2598.9,2598.7,12.81250861]
["bitfinex","ETHUSD",1646934835265,0.01383472,2598.9,2598.7,13.81250861]
["bitfinex","ETHUSD",1646934835466,0.01383472,2598.9,2598.7,2.02250861]
["bitfinex","ETHUSD",1646934835664,0.01383472,2598.9,2598.7,1.02250861]
["bitfinex","ETHUSD",1646934836665,0.01383472,2598.9,2598.7,12.81250861]
["bitfinex","ETHUSD",1646934836868,0.01383472,2598.9,2598.8,0.06150519]
["bitfinex","ETHUSD",1646934839919,0.01383472,2598.9,2598.8,0.08209035]
["bitfinex","ETHUSD",1646934840319,0.01383472,2598.9,2598.8,0.02058516]
["bitfinex","ETHUSD",1646934844778,0.01383472,2598.9,2598.7,1.02244446]
["bitfinex","ETHUSD",1646934844779,0.01256159,2598.9,2598.7,1.02244446]
["bitfinex","ETHUSD",1646934845379,0.01256159,2598.9,2598.7,0.06021446]
["bitfinex","ETHUSD",1646934847614,0.0709727,2598.9,2598.7,0.06021446]
["bitfinex","ETHUSD",1646934847813,0.01256159,2598.9,2598.7,0.06021446]
["bitfinex","ETHUSD",1646934849620,0.06381853,2599.0,2598.8,0.02078062]
["bitfinex","ETHUSD",1646934850074,1.64130032,2598.9,2598.8,0.02078062]
["bitfinex","ETHUSD",1646934850272,1.58684169,2598.9,2598.8,0.02078062]
["bitfinex","ETHUSD",1646934850472,1.58683747,2598.9,2598.8,0.02078062]
["bitfinex","ETHUSD",1646934853279,1.97323747,2598.9,2598.8,0.02078062]
["bitfinex","ETHUSD",1646934853480,1.97323747,2598.9,2598.7,0.04026442]
["bitfinex","ETHUSD",1646934853481,1.97323747,2598.9,2598.7,0.01894819]
["bitfinex","ETHUSD",1646934853686,1.97323747,2598.8,2598.7,0.01894819]
["bitfinex","ETHUSD",1646934854226,2.16553747,2598.8,2598.7,0.01894819]
["bitfinex","ETHUSD",1646934854725,1.97323747,2598.8,2598.7,4.819e-05]
["bitfinex","ETHUSD",1646934854927,6.2496069,2598.8,2598.6,0.02563595]
["bitfinex","ETHUSD",1646934855224,5.28739388,2598.7,2598.6,0.02563595]
["bitfinex","ETHUSD",1646934855424,5.28739388,2598.7,2598.6,0.0244043]
["bitfinex","ETHUSD",1646934855625,1.97323747,2598.7,2598.6,0.0244043]
["bitfinex","ETHUSD",1646934855825,1.97323747,2598.7,2598.6,0.02563595]
["bitfinex","ETHUSD",1646934856625,6.5,2598.6,2597.7,0.00126079]
["bitfinex","ETHUSD",1646934856825,6.5,2598.6,2597.5,0.00126079]
["bitfinex","ETHUSD",1646934856826,1.34922,2598.2,2597.5,0.00126079]
["bitfinex","ETHUSD",1646934857027,1.34922,2598.2,2597.9,0.00560883]
["bitfinex","ETHUSD",1646934857028,0.3864,2598.0,2597.9,0.00560883]
["bitfinex","ETHUSD",1646934857225,1.97323747,2598.0,2597.9,0.00560883]
["bitfinex","ETHUSD",1646934857865,0.3864,2597.6,2597.3,0.3846]
["bitfinex","ETHUSD",1646934858266,0.3864,2597.6,2597.4,0.01553217]
["bitfinex","ETHUSD",1646934859069,0.3864,2597.6,2596.9,1.15645079]
["bitfinex","ETHUSD",1646934859270,0.3864,2597.6,2596.9,1.15519]
["bitfinex","ETHUSD",1646934859468,0.3864,2597.6,2597.4,0.0038827]
["bitfinex","ETHUSD",1646934859670,1.34934,2597.6,2597.4,0.0038827]
["bitfinex","ETHUSD",1646934859868,1.34934,2597.6,2597.4,0.00240519]
["bitfinex","ETHUSD",1646934860268,1.34934,2597.6,2596.9,0.19356079]
["bitfinex","ETHUSD",1646934860472,0.06324108,2597.5,2596.9,0.1923]
["bitfinex","ETHUSD",1646934861726,0.06324108,2597.5,2596.8,1.18709254]
["bitfinex","ETHUSD",1646934862226,0.05388447,2597.4,2596.8,1.18709254]
["bitfinex","ETHUSD",1646934862427,0.05388447,2597.4,2596.8,0.99459254]
["bitfinex","ETHUSD",1646934862830,0.05388447,2597.4,2596.9,0.96287]
["bitfinex","ETHUSD",1646934863233,0.06023946,2597.6,2596.9,0.96287]
["bitfinex","ETHUSD",1646934863634,0.06023946,2597.6,2597.0,17.21546]
["bitfinex","ETHUSD",1646934863836,0.06023946,2597.6,2597.0,5.42546]
["bitfinex","ETHUSD",1646934864039,0.06023946,2597.6,2597.1,0.96273]
["bitfinex","ETHUSD",1646934864234,0.06023946,2597.6,2597.1,0.96669588]
["bitfinex","ETHUSD",1646934864433,0.06023946,2597.6,2597.4,0.98036165]
["bitfinex","ETHUSD",1646934864834,0.06023946,2597.6,2597.1,0.98713622]
["bitfinex","ETHUSD",1646934865069,0.06023946,2597.6,2597.1,0.98317034]
["bitfinex","ETHUSD",1646934865470,0.06023946,2597.6,2597.4,0.00396574]
["bitfinex","ETHUSD",1646934866271,0.06023946,2597.6,2597.2,0.90780161]
["bitfinex","ETHUSD",1646934866676,0.06023946,2597.6,2597.4,0.00396574]
["bitfinex","ETHUSD",1646934867074,1.02304946,2597.6,2597.4,0.00396574]
["bitfinex","ETHUSD",1646934867372,0.05624311,2597.5,2597.4,0.00396574]
["bitfinex","ETHUSD",1646934867574,1.02167278,2597.6,2597.2,0.90780161]
["bitfinex","ETHUSD",1646934867776,1.02167278,2597.6,2597.4,0.00396574]
["bitfinex","ETHUSD",1646934868827,1.02167278,2597.6,2597.2,0.90780161]
["bitfinex","ETHUSD",1646934869023,1.02167278,2597.6,2597.4,0.00396574]
["bitfinex","ETHUSD",1646934869524,1.03572705,2597.6,2597.5,0.01916085]
["bitfinex","ETHUSD",1646934874276,0.97686427,2597.6,2597.5,0.01916085]
["bitfinex","ETHUSD",1646934874878,0.03889883,2597.4,2596.8,0.00126079]
["bitfinex","ETHUSD",1646934875075,0.03889883,2597.4,2597.0,0.01538927]
["bitfinex","ETHUSD",1646934875076,2.35157883,2597.4,2597.0,0.01538927]
["bitfinex","ETHUSD",1646934875474,1.92631,2597.3,2597.0,0.01538927]
["bitfinex","ETHUSD",1646934875675,0.9631432,2597.2,2597.0,0.01538927]
["bitfinex","ETHUSD",1646934875876,0.9631432,2597.2,2596.7,0.1925]
["bitfinex","ETHUSD",1646934876359,3.2758632,2597.2,2597.0,0.00368921]
["bitfinex","ETHUSD",1646934877152,1.3496579,2597.1,2596.7,0.1925]
["bitfinex","ETHUSD",1646934877346,2.31293,2597.0,2596.7,0.1925]
["bitfinex","ETHUSD",1646934877548,1.34966,2597.0,2596.2,0.00126079]
["bitfinex","ETHUSD",1646934877748,1.34966,2597.0,2596.1,0.0191668]
["bitfinex","ETHUSD",1646934877946,2.31301,2596.9,2596.1,0.0191668]
["bitfinex","ETHUSD",1646934878552,0.3864,2596.7,2596.1,0.0191668]
["bitfinex","ETHUSD",1646934878750,2.3133,2596.7,2596.1,0.0191668]
["bitfinex","ETHUSD",1646934879156,0.1925,2596.6,2596.1,0.0191668]
["bitfinex","ETHUSD",1646934879359,2.31336,2596.5,2596.1,0.0191668]
["bitfinex","ETHUSD",1646934879556,0.96342,2596.4,2596.1,0.0191668]
["bitfinex","ETHUSD",1646934879759,1.92688,2596.4,2596.2,0.00394073]
["bitfinex","ETHUSD",1646934880372,2.40848,2596.4,2596.2,0.00394073]
["bitfinex","ETHUSD",1646934880575,3.75845,2596.4,2596.2,0.00394073]
["bitfinex","ETHUSD",1646934880776,3.75845,2596.4,2596.1,0.0191668]
["bitfinex","ETHUSD",1646934880980,3.95095,2596.4,2596.2,0.00394076]
["bitfinex","ETHUSD",1646934881375,0.3864,2596.2,2596.1,7.56e-06]
["bitfinex","ETHUSD",1646934881592,2.64411185,2596.2,2595.8,0.01576541]
["bitfinex","ETHUSD",1646934881778,0.5789,2596.1,2595.8,0.01576541]
["bitfinex","ETHUSD",1646934881976,0.5789,2596.1,2595.2,0.00126079]
["bitfinex","ETHUSD",1646934882177,0.5789,2596.1,2595.1,0.04067294]
["bitfinex","ETHUSD",1646934882380,0.5789,2596.1,2595.3,0.04149491]
["bitfinex","ETHUSD",1646934883177,3.4703004,2596.1,2595.3,0.04149491]
["bitfinex","ETHUSD",1646934883379,3.4703004,2596.1,2595.3,9.491e-05]
["bitfinex","ETHUSD",1646934883380,0.3864,2595.5,2595.3,9.491e-05]
["bitfinex","ETHUSD",1646934883583,1.35054,2595.3,2595.1,0.04067294]
["bitfinex","ETHUSD",1646934883843,1.35054,2595.3,2594.7,4.632e-05]
["bitfinex","ETHUSD",1646934883844,0.3864,2595.0,2594.7,4.632e-05]
["bitfinex","ETHUSD",1646934884036,0.3864,2594.6,2594.4,0.03635352]
["bitfinex","ETHUSD",1646934884535,1.40818064,2594.5,2594.4,0.03635352]
["bitfinex","ETHUSD",1646934884739,12.0,2594.2,2593.2,0.3852]
["bitfinex","ETHUSD",1646934884940,15.8691,2594.1,2593.4,0.0269112]
["bitfinex","ETHUSD",1646934885137,0.3864,2593.6,2592.7,0.01740076]
["bitfinex","ETHUSD",1646934885338,0.3864,2593.6,2592.0,0.95637564]
["bitfinex","ETHUSD",1646934885339,0.01288949,2592.8,2592.0,0.01515744]
["bitfinex","ETHUSD",1646934885538,1.75908997,2592.7,2592.0,0.01515744]
["bitfinex","ETHUSD",1646934885736,0.06590651,2592.6,2592.0,0.01515744]
["bitfinex","ETHUSD",1646934885937,0.9653,2592.6,2592.0,0.01515744]
["bitfinex","ETHUSD",1646934886136,0.06537705,2592.4,2592.0,0.01515744]
["bitfinex","ETHUSD",1646934886538,0.463,2592.4,2592.0,0.01515744]
["bitfinex","ETHUSD",1646934886742,3.75195815,2592.3,2591.7,0.0124444]
["bitfinex","ETHUSD",1646934886938,3.75195815,2592.3,2591.4,0.0131854]
["bitfinex","ETHUSD",1646934886939,17.49745735,2592.2,2591.4,0.0131854]
["bitfinex","ETHUSD",1646934887136,1.17540319,2591.7,2591.4,0.0131854]
["bitfinex","ETHUSD",1646934887337,1.9311,2591.5,2591.3,0.032712]
["bitfinex","ETHUSD",1646934887582,21.5,2591.1,2590.6,0.00859712]
["bitfinex","ETHUSD",1646934887780,4.01807212,2591.0,2590.6,0.00859712]
["bitfinex","ETHUSD",1646934887976,0.96603,2590.8,2590.5,0.03420496]
["bitfinex","ETHUSD",1646934888178,3.56487283,2590.7,2590.1,2.856e-05]
["bitfinex","ETHUSD",1646934888379,3.56487283,2590.7,2589.8,0.0192501]
["bitfinex","ETHUSD",1646934888380,0.05148881,2590.3,2589.9,0.03927456]
["bitfinex","ETHUSD",1646934888576,0.96617,2590.1,2589.9,0.03927456]
["bitfinex","ETHUSD",1646934888776,0.06239149,2590.0,2589.9,0.03927456]
["bitfinex","ETHUSD",1646934888981,0.06239149,2590.0,2589.4,0.056412]
["bitfinex","ETHUSD",1646934889185,0.06239149,2590.0,2589.4,0.07727676]
["bitfinex","ETHUSD",1646934889381,0.06478809,2590.7,2589.4,3.07727676]
["bitfinex","ETHUSD",1646934889581,0.06478809,2590.7,2590.0,0.02472963]
["bitfinex","ETHUSD",1646934889783,0.06642591,2591.2,2590.0,0.02472963]
["bitfinex","ETHUSD",1646934889986,0.05498125,2591.4,2590.3,3.0]
["bitfinex","ETHUSD",1646934890186,0.05498125,2591.4,2590.1,0.713]
["bitfinex","ETHUSD",1646934890187,0.05498125,2591.4,2590.4,3.963]
["bitfinex","ETHUSD",1646934890381,0.385,2591.5,2590.6,3.0]
["bitfinex","ETHUSD",1646934890685,1.1963,2592.0,2590.6,3.0]
["bitfinex","ETHUSD",1646934890686,0.05615597,2591.9,2591.3,1.18447148]
["bitfinex","ETHUSD",1646934890884,0.05862967,2592.2,2591.3,1.64747148]
["bitfinex","ETHUSD",1646934891083,0.24812161,2592.7,2591.3,2.19747148]
["bitfinex","ETHUSD",1646934891336,0.25212118,2593.1,2591.3,2.19747148]
["bitfinex","ETHUSD",1646934891524,0.25212118,2593.1,2591.4,3.5]
["bitfinex","ETHUSD",1646934891727,0.25212118,2593.1,2591.5,0.463]
["bitfinex","ETHUSD",1646934891924,0.25212118,2593.1,2591.8,0.00392327]
["bitfinex","ETHUSD",1646934891925,0.05932118,2593.1,2591.8,0.00392327]
["bitfinex","ETHUSD",1646934892125,0.05932118,2593.1,2591.9,0.463]
["bitfinex","ETHUSD",1646934892526,0.05932118,2593.1,2591.9,0.763]
["bitfinex","ETHUSD",1646934892728,0.05932118,2593.1,2592.2,1.00609461]
["bitfinex","ETHUSD",1646934893129,1.15745,2593.7,2592.2,1.00609461]
["bitfinex","ETHUSD",1646934893130,0.0553717,2593.7,2592.3,3.963]
["bitfinex","ETHUSD",1646934893328,0.0553717,2593.7,2592.3,5.2642606]
["bitfinex","ETHUSD",1646934893529,2.5602,2593.8,2592.4,0.25]
["bitfinex","ETHUSD",1646934893727,1.0,2593.9,2592.5,0.4642606]
["bitfinex","ETHUSD",1646934893931,1.0,2593.9,2593.8,0.88502943]
["bitfinex","ETHUSD",1646934894133,1.0,2593.9,2592.6,4.7115571]
["bitfinex","ETHUSD",1646934894134,1.0,2593.9,2593.7,0.463]
["bitfinex","ETHUSD",1646934894330,1.0,2593.9,2592.7,0.1939606]
["bitfinex","ETHUSD",1646934894331,1.0,2593.9,2593.8,0.463]
["bitfinex","ETHUSD",1646934894934,1.1303,2594.4,2593.8,0.463]
["bitfinex","ETHUSD",1646934895179,0.06181314,2594.7,2593.8,0.763]
["bitfinex","ETHUSD",1646934895385,0.1927,2595.3,2593.9,0.1927]
["bitfinex","ETHUSD",1646934895578,0.0549568,2595.7,2593.9,0.1927]
["bitfinex","ETHUSD",1646934895579,0.1927,2595.6,2594.1,12.1764]
["bitfinex","ETHUSD",1646934895878,0.1927,2595.6,2594.2,0.463]
["bitfinex","ETHUSD",1646934895879,3.74554854,2595.6,2594.2,0.463]
["bitfinex","ETHUSD",1646934896082,3.74554854,2595.6,2593.8,0.1925]
["bitfinex","ETHUSD",1646934896083,1.02136717,2594.1,2593.8,0.1925]
["bitfinex","ETHUSD",1646934896277,1.02136717,2594.1,2593.7,0.2322]
["bitfinex","ETHUSD",1646934897079,1.0,2593.9,2593.7,0.2322]
["bitfinex","ETHUSD",1646934897277,1.0,2593.9,2593.7,0.6952]
["bitfinex","ETHUSD",1646934897679,1.0,2593.9,2593.8,1.08200512]
["bitfinex","ETHUSD",1646934897882,1.0,2593.9,2593.8,1.62235671]
["bitfinex","ETHUSD",1646934898082,1.02136717,2594.1,2593.8,1.62235671]
["bitfinex","ETHUSD",1646934898278,1.02136717,2594.1,2593.8,5.37235671]
["bitfinex","ETHUSD",1646934898479,1.02136717,2594.1,2593.8,1.87235671]
["bitfinex","ETHUSD",1646934898681,0.05941297,2594.9,2593.8,2.87235671]
["bitfinex","ETHUSD",1646934898928,0.20105025,2598.2,2593.9,16.64027]
["bitfinex","ETHUSD",1646934898929,0.25249458,2595.5,2593.9,16.64027]
["bitfinex","ETHUSD",1646934899132,0.25249458,2595.5,2594.0,12.90445273]
["bitfinex","ETHUSD",1646934899326,0.25249458,2595.5,2594.8,1.14879787]
["bitfinex","ETHUSD",1646934899327,0.05979458,2595.5,2594.8,1.14879787]
["bitfinex","ETHUSD",1646934899527,0.05979458,2595.5,2594.7,0.463]
["bitfinex","ETHUSD",1646934899726,0.05979458,2595.5,2594.6,0.713]
["bitfinex","ETHUSD",1646934900432,0.05979458,2595.5,2594.6,1.6766]
["bitfinex","ETHUSD",1646934900630,0.05979458,2595.5,2594.8,1.1379937]
["bitfinex","ETHUSD",1646934901229,0.3864,2595.5,2594.8,1.1379937]
["bitfinex","ETHUSD",1646934901429,0.05429564,2595.4,2594.8,1.1379937]
["bitfinex","ETHUSD",1646934901933,0.1925,2595.8,2594.8,1.6009937]
["bitfinex","ETHUSD",1646934902131,0.05928845,2595.7,2594.8,1.6009937]
["bitfinex","ETHUSD",1646934902331,0.05928845,2595.7,2594.9,0.1925]
["bitfinex","ETHUSD",1646934902593,0.05863146,2596.2,2595.0,0.463]
["bitfinex","ETHUSD",1646934902786,0.05863146,2596.2,2595.6,1.20411068]
["bitfinex","ETHUSD",1646934902990,0.1925,2596.5,2595.6,1.66711068]
["bitfinex","ETHUSD",1646934902991,0.06450464,2596.5,2595.6,1.66711068]
["bitfinex","ETHUSD",1646934903385,0.06450464,2596.5,2595.6,0.463]
["bitfinex","ETHUSD",1646934903588,3.56450464,2596.5,2595.6,0.463]
["bitfinex","ETHUSD",1646934903790,0.24363566,2596.4,2595.2,0.00124852]
["bitfinex","ETHUSD",1646934904088,0.24363566,2596.4,2595.9,0.00392865]
["bitfinex","ETHUSD",1646934904989,1.37384478,2596.4,2595.3,1.14873625]
["bitfinex","ETHUSD",1646934905189,3.55165676,2596.3,2596.0,0.0039286]
["bitfinex","ETHUSD",1646934905390,0.1925,2596.2,2596.0,0.0039286]
["bitfinex","ETHUSD",1646934905789,0.1925,2596.4,2596.0,0.0039286]
["bitfinex","ETHUSD",1646934906189,0.1925,2596.4,2595.4,0.00124852]
["bitfinex","ETHUSD",1646934906422,0.24463466,2596.4,2596.0,0.00392862]
["bitfinex","ETHUSD",1646934907223,0.05213466,2596.4,2595.6,0.01571686]
["bitfinex","ETHUSD",1646934907421,0.05213466,2596.4,2595.4,0.00124852]
["bitfinex","ETHUSD",1646934907621,0.05213466,2596.4,2596.1,0.00379893]
["bitfinex","ETHUSD",1646934908524,0.05213466,2596.4,2595.4,0.00124852]
["bitfinex","ETHUSD",1646934908723,0.90902351,2596.3,2596.1,0.00379898]
["bitfinex","ETHUSD",1646934908925,7.5225,2596.6,2596.1,0.00379898]
["bitfinex","ETHUSD",1646934908926,0.05080072,2596.2,2596.1,0.00379898]
["bitfinex","ETHUSD",1646934909125,0.05298722,2596.5,2596.1,0.00379898]
["bitfinex","ETHUSD",1646934909326,0.05298722,2596.5,2596.1,0.04974575]
["bitfinex","ETHUSD",1646934909726,0.05298722,2596.5,2596.1,0.04594677]
["bitfinex","ETHUSD",1646934910176,0.05298722,2596.5,2596.1,0.04974579]
["bitfinex","ETHUSD",1646934910975,0.05298722,2596.5,2596.1,0.04594677]
["bitfinex","ETHUSD",1646934911178,0.05298722,2596.5,2596.1,0.04960457]
["bitfinex","ETHUSD",1646934912179,0.05298722,2596.5,2596.1,0.04594677]
["bitfinex","ETHUSD",1646934912379,0.43938722,2596.5,2596.1,0.04960457]
["bitfinex","ETHUSD",1646934912577,0.05527912,2596.4,2596.1,0.04960457]
["bitfinex","ETHUSD",1646934913383,0.05527912,2596.4,2596.1,0.04594677]
["bitfinex","ETHUSD",1646934913580,0.05527912,2596.4,2596.1,0.04960452]
["bitfinex","ETHUSD",1646934914628,0.05527912,2596.4,2596.1,0.04594677]
["bitfinex","ETHUSD",1646934914929,0.05527912,2596.4,2596.3,0.02353469]
["bitfinex","ETHUSD",1646934916229,0.05527912,2596.4,2595.7,0.84541245]
["bitfinex","ETHUSD",1646934918278,0.05527912,2596.4,2595.7,0.84659411]
["bitfinex","ETHUSD",1646934918682,0.05527912,2596.4,2595.7,0.00118166]
["bitfinex","ETHUSD",1646934919282,0.05527912,2596.4,2595.4,2.92661]
["bitfinex","ETHUSD",1646934919482,0.05527912,2596.4,2595.4,1.92661]
["bitfinex","ETHUSD",1646934919785,0.00368605,2596.2,2595.7,0.00368677]
["bitfinex","ETHUSD",1646934920585,1.98208912,2596.4,2595.6,0.07041685]
["bitfinex","ETHUSD",1646934920785,0.00368609,2596.1,2595.7,0.00368667]
["bitfinex","ETHUSD",1646934921626,1.01868912,2596.4,2595.6,0.07041685]
["bitfinex","ETHUSD",1646934921826,0.96343,2596.3,2595.6,0.07041685]
["bitfinex","ETHUSD",1646934922024,0.96343,2596.3,2595.7,0.00367276]
["bitfinex","ETHUSD",1646934922025,0.96711225,2596.0,2595.7,0.00367276]
["bitfinex","ETHUSD",1646934922828,0.06162309,2595.8,2595.3,0.00124246]
["bitfinex","ETHUSD",1646934923026,0.06162309,2595.8,2595.0,0.00124246]
["bitfinex","ETHUSD",1646934923227,0.06162309,2595.8,2595.7,0.00367271]
["bitfinex","ETHUSD",1646934924032,0.06162309,2595.8,2594.8,1.20368528]
["bitfinex","ETHUSD",1646934924233,0.96372,2595.6,2595.0,0.0046461]
["bitfinex","ETHUSD",1646934924433,3.94172961,2595.5,2595.0,0.0046461]
["bitfinex","ETHUSD",1646934924634,0.05105887,2595.4,2595.0,0.0046461]
["bitfinex","ETHUSD",1646934924933,2.3142,2595.3,2595.0,0.0046461]
["bitfinex","ETHUSD",1646934925181,2.3142,2595.3,2594.6,0.00124246]
["bitfinex","ETHUSD",1646934925182,0.3864,2595.1,2594.6,0.00124246]
["bitfinex","ETHUSD",1646934925382,3.08423,2595.3,2594.3,0.00124246]
["bitfinex","ETHUSD",1646934925383,0.3864,2594.9,2594.3,0.00124246]
["bitfinex","ETHUSD",1646934925581,4.71384519,2594.8,2594.6,0.00465493]
["bitfinex","ETHUSD",1646934925781,0.06103621,2594.7,2594.6,0.00465493]
["bitfinex","ETHUSD",1646934926181,0.06103621,2594.7,2594.6,5.493e-05]
["bitfinex","ETHUSD",1646934926389,4.14013621,2594.7,2594.6,5.493e-05]
["bitfinex","ETHUSD",1646934926582,1.3507,2594.4,2593.4,0.00124246]
["bitfinex","ETHUSD",1646934926782,4.11223,2594.9,2593.2,0.0647498]
["bitfinex","ETHUSD",1646934926783,0.05161944,2594.2,2593.2,0.0647498]
["bitfinex","ETHUSD",1646934926984,0.3864,2594.9,2594.0,0.3864]
["bitfinex","ETHUSD",1646934926985,0.05338364,2594.9,2594.0,0.3864]
["bitfinex","ETHUSD",1646934927181,0.3042,2595.4,2594.0,0.3864]
["bitfinex","ETHUSD",1646934927182,0.05207239,2595.2,2594.3,1.20106023]
["bitfinex","ETHUSD",1646934927382,0.05207239,2595.2,2594.2,0.31248813]
["bitfinex","ETHUSD",1646934927581,0.05207239,2595.2,2594.3,0.3]
["bitfinex","ETHUSD",1646934927782,0.05207239,2595.2,2594.2,0.61373059]
["bitfinex","ETHUSD",1646934927783,0.3864,2595.2,2594.2,0.61373059]
["bitfinex","ETHUSD",1646934927982,1.02410214,2595.1,2594.2,0.61248813]
["bitfinex","ETHUSD",1646934928185,0.0607945,2594.9,2594.2,0.55]
["bitfinex","ETHUSD",1646934928381,0.96378,2595.1,2594.3,0.45337271]
["bitfinex","ETHUSD",1646934928582,0.05569613,2595.2,2594.4,0.52419075]
["bitfinex","ETHUSD",1646934928836,0.05569613,2595.2,2594.5,0.06010167]
["bitfinex","ETHUSD",1646934929231,0.05569613,2595.2,2594.5,0.06151177]
["bitfinex","ETHUSD",1646934929432,0.04140963,2594.7,2594.5,0.06151177]
["bitfinex","ETHUSD",1646934929833,0.04140963,2594.7,2594.6,0.19393037]
["bitfinex","ETHUSD",1646934930033,0.04140963,2594.7,2594.5,0.07059258]
["bitfinex","ETHUSD",1646934930235,0.04140963,2594.7,2594.3,0.3]
["bitfinex","ETHUSD",1646934930432,0.04140963,2594.7,2594.2,0.25]
["bitfinex","ETHUSD",1646934930633,0.04140963,2594.7,2594.5,0.00393395]
["bitfinex","ETHUSD",1646934930833,0.05569613,2595.2,2594.5,0.00393395]
["bitfinex","ETHUSD",1646934931034,1.98026656,2595.1,2594.5,0.00393395]
["bitfinex","ETHUSD",1646934931233,0.05485506,2594.9,2594.5,0.00393395]
["bitfinex","ETHUSD",1646934931434,0.05621925,2595.1,2594.4,1.0421363]
["bitfinex","ETHUSD",1646934931736,0.05621925,2595.1,2594.5,0.0039341]
["bitfinex","ETHUSD",1646934932335,1.46045,2595.4,2594.5,0.0039341]
["bitfinex","ETHUSD",1646934932579,0.05796856,2595.3,2594.3,0.00124246]
["bitfinex","ETHUSD",1646934932880,0.05590123,2595.2,2594.5,0.96373]
["bitfinex","ETHUSD",1646934933080,0.05590123,2595.2,2594.5,1.04070967]
["bitfinex","ETHUSD",1646934933280,0.05590123,2595.2,2594.5,1.34070967]
["bitfinex","ETHUSD",1646934933480,0.05590123,2595.2,2594.5,0.37697967]
["bitfinex","ETHUSD",1646934933882,0.05590123,2595.2,2594.5,0.37304557]
["bitfinex","ETHUSD",1646934934085,0.05590123,2595.2,2594.7,2.03848827]
["bitfinex","ETHUSD",1646934934485,0.05590123,2595.2,2594.7,2.33848827]
["bitfinex","ETHUSD",1646934937230,0.05590123,2595.2,2594.7,2.58848827]
["bitfinex","ETHUSD",1646934937432,0.05590123,2595.2,2594.7,3.58848827]
["bitfinex","ETHUSD",1646934937631,0.3042,2595.4,2594.7,4.05148827]
["bitfinex","ETHUSD",1646934938230,0.3042,2595.4,2594.9,0.96364]
["bitfinex","ETHUSD",1646934938631,0.3042,2595.4,2595.1,1.12674375]
["bitfinex","ETHUSD",1646934938830,0.3042,2595.4,2595.1,0.3]
["bitfinex","ETHUSD",1646934939034,0.3042,2595.4,2594.8,3.5]
["bitfinex","ETHUSD",1646934939237,0.3042,2595.4,2595.0,12.1764]
["bitfinex","ETHUSD",1646934939439,0.3042,2595.4,2595.2,0.07140158]
["bitfinex","ETHUSD",1646934939736,0.23777191,2595.4,2595.3,12.6394]
["bitfinex","ETHUSD",1646934940084,0.90334502,2596.6,2596.3,1.04510064]
["bitfinex","ETHUSD",1646934940085,0.05771096,2596.6,2596.3,1.04510064]
["bitfinex","ETHUSD",1646934940284,0.05771096,2596.6,2595.8,13.31350121]
["bitfinex","ETHUSD",1646934940285,0.64932117,2596.0,2595.8,13.31350121]
["bitfinex","ETHUSD",1646934940481,0.64932117,2596.0,2595.9,0.07235953]
["bitfinex","ETHUSD",1646934940681,0.64932117,2596.0,2595.9,0.92175953]
["bitfinex","ETHUSD",1646934940881,0.64932117,2596.0,2595.9,1.22175953]
["bitfinex","ETHUSD",1646934941482,0.64932117,2596.0,2595.9,4.72175953]
["bitfinex","ETHUSD",1646934941684,0.64932117,2596.0,2595.9,5.72175953]
["bitfinex","ETHUSD",1646934941885,0.64932117,2596.0,2595.9,2.22175953]
["bitfinex","ETHUSD",1646934942089,0.64932117,2596.0,2595.9,1.83535953]
["bitfinex","ETHUSD",1646934942288,0.64932117,2596.0,2595.9,0.83535953]
["bitfinex","ETHUSD",1646934942484,0.64932117,2596.0,2595.9,0.763]
["bitfinex","ETHUSD",1646934943685,0.64932117,2596.0,2595.9,0.463]
["bitfinex","ETHUSD",1646934944134,2.23795736,2596.0,2595.9,0.463]
["bitfinex","ETHUSD",1646934944332,2.23795736,2596.0,2595.8,0.25]
["bitfinex","ETHUSD",1646934944532,1.58863619,2595.9,2595.8,0.25]
["bitfinex","ETHUSD",1646934944932,0.67910035,2596.0,2595.9,0.03498072]
["bitfinex","ETHUSD",1646934945131,2.26775089,2596.0,2595.9,0.03498072]
["bitfinex","ETHUSD",1646934947237,0.67910035,2596.0,2595.9,0.03498072]
["bitfinex","ETHUSD",1646934949483,0.67910035,2596.0,2595.8,0.03498072]
["bitfinex","ETHUSD",1646934949484,2.65418109,2596.0,2595.8,0.03498072]
["bitfinex","ETHUSD",1646934949684,1.58868074,2595.9,2595.8,0.03498072]
["bitfinex","ETHUSD",1646934949887,1.89198928,2595.6,2595.3,0.25124246]
["bitfinex","ETHUSD",1646934950082,1.89198928,2595.6,2595.3,0.25]
["bitfinex","ETHUSD",1646934950282,1.06550035,2596.0,2595.3,0.25]
["bitfinex","ETHUSD",1646934950484,0.96351,2595.6,2595.4,0.9635]
["bitfinex","ETHUSD",1646934950883,0.96351,2595.6,2595.4,1.2635]
["bitfinex","ETHUSD",1646934951341,1.92705,2595.7,2595.5,1.9269621]
["bitfinex","ETHUSD",1646934951531,1.92705,2595.7,2595.5,2.2269621]
["bitfinex","ETHUSD",1646934951728,1.92705,2595.7,2595.5,1.9269621]
["bitfinex","ETHUSD",1646934951931,1.92705,2595.7,2594.9,0.00124246]
["bitfinex","ETHUSD",1646934951932,5.47537473,2595.6,2594.9,0.00124246]
["bitfinex","ETHUSD",1646934952132,2.93910473,2595.5,2594.7,0.00124246]
["bitfinex","ETHUSD",1646934952434,5.47537473,2595.4,2594.5,0.00368388]
["bitfinex","ETHUSD",1646934952630,0.3864,2595.2,2594.5,0.00368388]
["bitfinex","ETHUSD",1646934952830,0.3864,2595.0,2594.5,0.00368388]
["bitfinex","ETHUSD",1646934953032,3.5,2594.9,2593.9,1.92792]
["bitfinex","ETHUSD",1646934953230,3.5,2594.9,2593.9,2.17792]
["bitfinex","ETHUSD",1646934953432,0.3864,2594.8,2594.5,0.00368315]
["bitfinex","ETHUSD",1646934953632,1.35045,2594.8,2594.5,0.00368315]
["bitfinex","ETHUSD",1646934954136,0.3864,2594.6,2594.5,0.00368315]
["bitfinex","ETHUSD",1646934954336,0.3864,2594.6,2593.9,0.96405]
["bitfinex","ETHUSD",1646934954538,0.3864,2594.6,2593.7,1.92805]
["bitfinex","ETHUSD",1646934954737,0.3864,2594.6,2594.5,0.00368295]
["bitfinex","ETHUSD",1646934955188,1.92815,2594.7,2594.5,0.00368295]
["bitfinex","ETHUSD",1646934955384,1.92815,2594.7,2594.1,1.9280418]
["bitfinex","ETHUSD",1646934955584,1.92815,2594.7,2594.1,2.2280418]
["bitfinex","ETHUSD",1646934955784,1.92815,2594.7,2594.4,0.00368296]
["bitfinex","ETHUSD",1646934956186,1.92815,2594.7,2594.4,0.96766056]
["bitfinex","ETHUSD",1646934956584,1.92815,2594.7,2594.4,0.9639776]
["bitfinex","ETHUSD",1646934956786,0.96389,2594.8,2594.4,1.4269776]
["bitfinex","ETHUSD",1646934957089,0.96389,2594.8,2594.4,1.68066056]
["bitfinex","ETHUSD",1646934957489,0.96389,2594.8,2594.5,0.96383]
["bitfinex","ETHUSD",1646934957685,0.96389,2594.8,2594.4,1.21766056]
["bitfinex","ETHUSD",1646934957886,0.96389,2594.8,2594.4,2.2139776]
["bitfinex","ETHUSD",1646934958286,0.96389,2594.8,2594.5,0.00368298]
["bitfinex","ETHUSD",1646934958686,1.92788,2594.8,2594.5,0.00368298]
["bitfinex","ETHUSD",1646934958934,1.92788,2594.8,2594.5,0.96762828]
["bitfinex","ETHUSD",1646934959136,1.35029,2594.8,2594.5,0.9639453]
["bitfinex","ETHUSD",1646934959333,0.96389,2594.8,2594.6,0.3]
["bitfinex","ETHUSD",1646934959535,0.96389,2594.8,2594.6,2.2275215]
["bitfinex","ETHUSD",1646934959734,0.96389,2594.8,2594.6,0.3]
["bitfinex","ETHUSD",1646934959933,0.96389,2594.8,2594.5,1.00368299]
["bitfinex","ETHUSD",1646934960137,0.02901349,2594.6,2594.5,0.00368299]
["bitfinex","ETHUSD",1646934960333,0.02901349,2594.6,2593.8,1.26633613]
["bitfinex","ETHUSD",1646934960635,0.02901349,2594.6,2594.1,1.9280497]
["bitfinex","ETHUSD",1646934960636,0.96409,2594.4,2594.1,1.9280497]
["bitfinex","ETHUSD",1646934960836,1.35049,2594.4,2594.1,1.9280497]
["bitfinex","ETHUSD",1646934961239,1.35049,2594.4,2594.1,1.1841667]
["bitfinex","ETHUSD",1646934961637,2.35851429,2594.4,2594.1,1.1841667]
["bitfinex","ETHUSD",1646934961836,2.35851429,2594.4,2594.1,1.18784979]
["bitfinex","ETHUSD",1646934962035,3.32266429,2594.4,2594.1,1.18784979]
["bitfinex","ETHUSD",1646934962235,2.31464,2594.4,2594.1,1.18784979]
["bitfinex","ETHUSD",1646934962437,2.31464,2594.4,2594.1,4.98784979]
["bitfinex","ETHUSD",1646934962691,1.35049,2594.4,2594.1,4.9841667]
["bitfinex","ETHUSD",1646934963085,1.35049,2594.4,2594.1,4.98785255]
["bitfinex","ETHUSD",1646934963586,0.96409,2594.4,2594.1,5.98785255]
["bitfinex","ETHUSD",1646934963786,0.96409,2594.4,2594.1,9.48785255]
["bitfinex","ETHUSD",1646934963988,0.02901349,2594.6,2594.1,9.9471667]
["bitfinex","ETHUSD",1646934964190,0.02901349,2594.6,2594.1,9.95085255]
["bitfinex","ETHUSD",1646934964691,1.95742229,2594.8,2594.4,0.8837703]
["bitfinex","ETHUSD",1646934964991,1.95742229,2594.8,2594.4,4.3837703]
["bitfinex","ETHUSD",1646934965294,0.96378,2594.7,2594.5,0.0036857]
["bitfinex","ETHUSD",1646934965590,0.02982229,2594.8,2594.6,0.463]
["bitfinex","ETHUSD",1646934966636,0.02982229,2594.8,2594.6,0.6557]
["bitfinex","ETHUSD",1646934967035,0.99351229,2594.8,2594.6,0.6557]
["bitfinex","ETHUSD",1646934967236,0.99351229,2594.8,2594.6,1.4266858]
["bitfinex","ETHUSD",1646934967638,0.99351229,2594.8,2594.7,0.3]
["bitfinex","ETHUSD",1646934967839,0.463,2594.6,2594.5,3.6274415]
["bitfinex","ETHUSD",1646934968037,0.463,2594.6,2594.5,3.63132093]
["bitfinex","ETHUSD",1646934968734,0.463,2594.6,2594.5,3.6274415]
["bitfinex","ETHUSD",1646934970181,0.463,2594.6,2594.5,2.6636415]
["bitfinex","ETHUSD",1646934970580,0.463,2594.6,2594.5,1.6636415]
["bitfinex","ETHUSD",1646934970781,0.463,2594.6,2594.5,2.6636415]
["bitfinex","ETHUSD",1646934970984,0.463,2594.6,2594.5,1.6636415]
["bitfinex","ETHUSD",1646934971180,0.463,2594.6,2594.5,2.6636415]
["bitfinex","ETHUSD",1646934971579,0.463,2594.6,2594.5,1.6636415]
["bitfinex","ETHUSD",1646934974237,0.463,2594.6,2594.5,2.6274515]
["bitfinex","ETHUSD",1646934974736,0.463,2594.6,2594.5,3.6274515]
["bitfinex","ETHUSD",1646934975337,0.463,2594.6,2594.5,2.6636415]
["bitfinex","ETHUSD",1646934975939,0.463,2594.6,2594.5,1.6636415]
["bitfinex","ETHUSD",1646934976138,0.463,2594.6,2594.5,2.6636415]
["bitfinex","ETHUSD",1646934976338,0.463,2594.6,2594.5,1.6636415]
["bitfinex","ETHUSD",1646934977241,0.463,2594.6,2594.5,2.6274515]
["bitfinex","ETHUSD",1646934977680,0.463,2594.6,2594.5,3.6274515]
["bitfinex","ETHUSD",1646934977878,0.463,2594.6,2594.5,2.6636415]
["bitfinex","ETHUSD",1646934978482,0.463,2594.6,2594.5,1.0]
["bitfinex","ETHUSD",1646934978680,0.463,2594.6,2594.4,2.93129444]
["bitfinex","ETHUSD",1646934978884,0.463,2594.6,2594.4,1.93129444]
["bitfinex","ETHUSD",1646934979085,0.463,2594.6,2594.4,2.93129444]
["bitfinex","ETHUSD",1646934979086,0.06063089,2594.5,2594.4,2.93129444]
["bitfinex","ETHUSD",1646934979285,0.06063089,2594.5,2594.4,1.93129444]
["bitfinex","ETHUSD",1646934979484,0.06063089,2594.5,2594.4,2.9276314]
["bitfinex","ETHUSD",1646934979885,0.06063089,2594.5,2594.4,1.9276314]
["bitfinex","ETHUSD",1646934983031,0.463,2594.6,2594.4,1.9276314]
["bitfinex","ETHUSD",1646934983231,0.463,2594.6,2594.5,0.96381]
["bitfinex","ETHUSD",1646934984236,0.51611644,2594.6,2594.5,0.96381]
["bitfinex","ETHUSD",1646934984438,0.57432065,2594.6,2594.5,0.96381]
["bitfinex","ETHUSD",1646934984936,0.57432065,2594.6,2594.4,2.92879104]
["bitfinex","ETHUSD",1646934985180,0.57432065,2594.6,2594.4,1.92879104]
["bitfinex","ETHUSD",1646934985380,0.06233702,2594.5,2594.4,2.9276314]
["bitfinex","ETHUSD",1646934985781,0.06233702,2594.5,2594.4,0.00368692]
["bitfinex","ETHUSD",1646934986784,1.02652702,2594.5,2594.2,0.9641234]
["bitfinex","ETHUSD",1646934986986,0.06458267,2594.4,2594.3,0.00368694]
["bitfinex","ETHUSD",1646934987987,0.06458267,2594.4,2594.2,0.9641234]
["bitfinex","ETHUSD",1646934988186,0.06458267,2594.4,2594.2,0.96781072]
["bitfinex","ETHUSD",1646934989034,0.06458267,2594.4,2594.2,0.9641234]
["bitfinex","ETHUSD",1646934989733,0.06458267,2594.4,2594.2,0.96781075]
["bitfinex","ETHUSD",1646934990332,0.06458267,2594.4,2594.2,0.9641234]
["bitfinex","ETHUSD",1646934990537,0.06458267,2594.4,2594.2,0.96781075]
["bitfinex","ETHUSD",1646934991538,0.06458267,2594.4,2594.2,0.9641234]
["bitfinex","ETHUSD",1646934991736,0.06458267,2594.4,2594.2,0.9678107]
["bitfinex","ETHUSD",1646934992579,1.99303267,2594.4,2594.2,0.0036873]
["bitfinex","ETHUSD",1646934992881,1.64475483,2594.3,2594.2,0.0036873]
["bitfinex","ETHUSD",1646934993079,1.92845,2594.4,2594.2,0.0036873]
["bitfinex","ETHUSD",1646934993986,1.92845,2594.4,2594.1,3.8]
["bitfinex","ETHUSD",1646934994183,1.58947189,2594.3,2594.2,0.00335723]
["bitfinex","ETHUSD",1646934995184,1.58947189,2594.3,2594.1,3.8]
["bitfinex","ETHUSD",1646934995384,1.58947189,2594.3,2594.1,3.80335725]
["bitfinex","ETHUSD",1646934995585,1.97587189,2594.3,2594.1,3.80335725]
["bitfinex","ETHUSD",1646934996082,1.97587189,2594.2,2594.1,3.80335725]
["bitfinex","ETHUSD",1646934996342,1.97587189,2594.2,2594.1,3.8]
["bitfinex","ETHUSD",1646934996530,1.97587189,2594.2,2594.1,3.80335728]
["bitfinex","ETHUSD",1646934996531,1.58947189,2594.2,2594.1,3.80335728]
["bitfinex","ETHUSD",1646934996931,0.03967429,2594.4,2594.1,3.80335728]
["bitfinex","ETHUSD",1646934996932,1.58947189,2594.3,2594.1,3.80335728]
["bitfinex","ETHUSD",1646934997132,1.58947189,2594.2,2594.1,3.80335728]
["bitfinex","ETHUSD",1646934997333,0.03967429,2594.4,2594.1,3.80335728]
["bitfinex","ETHUSD",1646934997533,0.03967429,2594.4,2594.1,3.8]
["bitfinex","ETHUSD",1646934997732,0.03967429,2594.4,2594.1,4.8]
["bitfinex","ETHUSD",1646934997936,0.03967429,2594.4,2594.1,7.6919848]
["bitfinex","ETHUSD",1646934998939,0.03967429,2594.4,2594.1,7.69538765]
["bitfinex","ETHUSD",1646934999835,0.03967429,2594.4,2594.1,7.6919848]
["bitfinex","ETHUSD",1646935000285,0.03967429,2594.4,2594.1,7.69538765]
["bitfinex","ETHUSD",1646935001085,0.03967429,2594.4,2594.1,7.6919848]
["bitfinex","ETHUSD",1646935001286,0.03967429,2594.4,2594.1,7.69538765]
["bitfinex","ETHUSD",1646935002386,0.03967429,2594.4,2594.1,7.6919848]
["bitfinex","ETHUSD",1646935002588,0.03967429,2594.4,2594.1,8.15838097]
["bitfinex","ETHUSD",1646935003587,0.03967429,2594.4,2594.1,8.1549848]
["bitfinex","ETHUSD",1646935004235,0.03967429,2594.4,2594.1,6.6919848]
["bitfinex","ETHUSD",1646935004437,0.10526603,2594.4,2594.1,2.7928]
["bitfinex","ETHUSD",1646935004640,0.29796603,2594.4,2594.1,2.7928]
["bitfinex","ETHUSD",1646935005239,2.61279603,2594.4,2594.1,2.7928]
["bitfinex","ETHUSD",1646935005436,0.05366871,2594.2,2594.1,2.7928]
["bitfinex","ETHUSD",1646935007586,3.55366871,2594.2,2594.1,1.09706724]
["bitfinex","ETHUSD",1646935007786,3.94006871,2594.2,2594.1,1.09706724]
["bitfinex","ETHUSD",1646935008891,3.55366871,2594.2,2594.1,1.09706724]
["bitfinex","ETHUSD",1646935009092,0.05366871,2594.2,2594.1,1.09706724]
["bitfinex","ETHUSD",1646935012438,39.5,2594.0,2593.3,1.0]
["bitfinex","ETHUSD",1646935012636,22.51228061,2593.9,2592.5,1.94495578]
["bitfinex","ETHUSD",1646935012839,22.51228061,2593.9,2592.3,1.41743366]
["bitfinex","ETHUSD",1646935012840,0.3,2593.0,2592.6,7.33]
["bitfinex","ETHUSD",1646935013034,0.01289484,2592.7,2592.0,7.33]
["bitfinex","ETHUSD",1646935013239,0.01289484,2592.7,2591.7,0.4428]
["bitfinex","ETHUSD",1646935013434,0.39929484,2592.7,2591.7,0.4428]
["bitfinex","ETHUSD",1646935013633,0.3864,2592.5,2591.7,0.25]
["bitfinex","ETHUSD",1646935013834,2.31646,2592.3,2591.7,0.25]
["bitfinex","ETHUSD",1646935014042,3.5,2592.2,2591.7,0.25]
["bitfinex","ETHUSD",1646935014241,3.28149,2592.3,2591.7,0.25]
["bitfinex","ETHUSD",1646935014242,0.06277044,2592.1,2591.7,0.25]
["bitfinex","ETHUSD",1646935014843,0.96505,2592.0,2591.7,0.25]
["bitfinex","ETHUSD",1646935015086,0.07637394,2591.9,2591.7,0.25]
["bitfinex","ETHUSD",1646935015989,0.07637394,2591.9,2591.7,0.25139672]
["bitfinex","ETHUSD",1646935016589,3.57637394,2591.9,2591.7,0.25139672]
["bitfinex","ETHUSD",1646935016789,1.02950826,2591.8,2591.4,0.3]
["bitfinex","ETHUSD",1646935017087,1.93036,2591.8,2591.7,0.00393544]
["bitfinex","ETHUSD",1646935017688,0.96518,2591.8,2591.7,0.00393544]
["bitfinex","ETHUSD",1646935017889,3.5,2591.9,2591.2,0.00121982]
["bitfinex","ETHUSD",1646935018090,4.4651,2591.9,2591.1,0.55]
["bitfinex","ETHUSD",1646935018291,4.4651,2591.9,2591.6,0.00393547]
["bitfinex","ETHUSD",1646935018489,0.9651,2591.9,2591.6,0.00393547]
["bitfinex","ETHUSD",1646935019142,0.9651,2591.9,2591.2,0.30121982]
["bitfinex","ETHUSD",1646935019339,0.9651,2591.9,2591.2,0.3]
["bitfinex","ETHUSD",1646935019340,3.5,2591.8,2591.2,0.3]
["bitfinex","ETHUSD",1646935019540,4.46518,2591.8,2591.6,0.00393547]
["bitfinex","ETHUSD",1646935019742,0.96518,2591.8,2591.6,0.00393547]
["bitfinex","ETHUSD",1646935020340,0.96518,2591.8,2591.2,0.3]
["bitfinex","ETHUSD",1646935020742,0.96518,2591.8,2591.6,0.00380562]
["bitfinex","ETHUSD",1646935021643,0.96518,2591.8,2591.1,0.25]
["bitfinex","ETHUSD",1646935021843,0.96517,2591.7,2591.6,0.00380562]
["bitfinex","ETHUSD",1646935022043,4.46518,2591.8,2591.6,0.00380562]
["bitfinex","ETHUSD",1646935022044,0.96518,2591.8,2591.6,0.00380562]
["bitfinex","ETHUSD",1646935022343,0.03978033,2591.9,2591.6,0.00380562]
["bitfinex","ETHUSD",1646935022784,0.03978033,2591.9,2591.2,1.36519748]
["bitfinex","ETHUSD",1646935022983,0.03978033,2591.9,2591.6,0.00380559]
["bitfinex","ETHUSD",1646935023990,0.03978033,2591.9,2591.2,4.10121982]
["bitfinex","ETHUSD",1646935024292,0.03978033,2591.9,2591.6,0.00366881]
["bitfinex","ETHUSD",1646935024493,0.1928,2592.1,2591.6,0.00366881]
["bitfinex","ETHUSD",1646935024892,1.35149,2591.9,2591.6,0.00366881]
["bitfinex","ETHUSD",1646935025096,0.3864,2591.7,2591.6,6.881e-05]
["bitfinex","ETHUSD",1646935025294,0.3864,2591.7,2591.2,3.8]
["bitfinex","ETHUSD",1646935025295,4.0792,2591.7,2591.2,3.8]
["bitfinex","ETHUSD",1646935025495,0.1928,2591.6,2591.3,0.01467727]
["bitfinex","ETHUSD",1646935026344,0.1928,2591.6,2591.2,3.8]
["bitfinex","ETHUSD",1646935026736,1.9308,2591.4,2591.2,3.8]
["bitfinex","ETHUSD",1646935027336,1.9308,2591.4,2591.2,4.1]
["bitfinex","ETHUSD",1646935027936,0.96538,2591.4,2591.2,4.10368862]
["bitfinex","ETHUSD",1646935028136,1.93042,2591.9,2591.2,4.10368862]
["bitfinex","ETHUSD",1646935028540,2.12332,2591.9,2591.2,4.10368862]
["bitfinex","ETHUSD",1646935028738,1.93042,2591.9,2591.2,4.1]
["bitfinex","ETHUSD",1646935028941,1.93042,2591.9,2591.4,0.00368851]
["bitfinex","ETHUSD",1646935028942,2.50962,2591.9,2591.4,0.00368851]
["bitfinex","ETHUSD",1646935029142,3.28193,2591.9,2591.4,0.00368851]
["bitfinex","ETHUSD",1646935029544,0.0398439,2591.6,2591.4,0.00368851]
["bitfinex","ETHUSD",1646935029944,0.0398439,2591.6,2591.2,4.1]
["bitfinex","ETHUSD",1646935030185,0.0398439,2591.6,2591.4,0.00368853]
["bitfinex","ETHUSD",1646935031086,0.0398439,2591.6,2591.2,4.1]
["bitfinex","ETHUSD",1646935031487,0.0398439,2591.6,2591.4,0.00366922]
["bitfinex","ETHUSD",1646935032284,0.0398439,2591.6,2591.2,4.35]
["bitfinex","ETHUSD",1646935032685,0.0398439,2591.6,2591.4,0.00366922]
["bitfinex","ETHUSD",1646935033486,0.0398439,2591.6,2591.2,4.35]
["bitfinex","ETHUSD",1646935033685,0.0398439,2591.6,2591.4,0.98843974]
["bitfinex","ETHUSD",1646935033939,0.0398439,2591.6,2591.4,1.28843974]
["bitfinex","ETHUSD",1646935034939,0.0398439,2591.6,2591.4,1.29235855]
["bitfinex","ETHUSD",1646935035942,0.0398439,2591.6,2591.4,1.28843974]
["bitfinex","ETHUSD",1646935036142,0.0398439,2591.6,2591.4,1.29235855]
["bitfinex","ETHUSD",1646935036641,0.0398439,2591.6,2591.4,0.30391881]
["bitfinex","ETHUSD",1646935037143,0.0398439,2591.6,2591.2,3.8]
["bitfinex","ETHUSD",1646935037349,0.0398439,2591.6,2591.4,0.00391881]
["bitfinex","ETHUSD",1646935037350,1.35168,2591.5,2591.4,0.00391881]
["bitfinex","ETHUSD",1646935037590,1.35168,2591.5,2591.2,3.8]
["bitfinex","ETHUSD",1646935037591,0.00632266,2591.3,2591.2,3.8]
["bitfinex","ETHUSD",1646935038592,0.08060701,2591.3,2591.2,3.8]
["bitfinex","ETHUSD",1646935039498,1.08060701,2591.3,2591.2,3.8]
["bitfinex","ETHUSD",1646935039694,4.58060701,2591.3,2591.2,3.8]
["bitfinex","ETHUSD",1646935039896,3.58060701,2591.3,2591.2,3.8]
["bitfinex","ETHUSD",1646935040100,0.08060701,2591.3,2591.2,3.8]
["bitfinex","ETHUSD",1646935041199,0.08060701,2591.3,2591.2,4.1]
["bitfinex","ETHUSD",1646935042235,0.00632266,2591.3,2591.2,4.1]
["bitfinex","ETHUSD",1646935043339,0.00632266,2591.3,2591.2,3.8]
["bitfinex","ETHUSD",1646935043538,0.00632266,2591.3,2591.2,4.1]
["bitfinex","ETHUSD",1646935045892,0.07538422,2591.3,2591.2,4.1]
["bitfinex","ETHUSD",1646935046087,0.07538422,2591.3,2591.2,3.8]
["bitfinex","ETHUSD",1646935047087,3.57538422,2591.3,2591.2,3.8]
["bitfinex","ETHUSD",1646935047587,0.07538422,2591.3,2591.2,3.8]
["bitfinex","ETHUSD",1646935047788,0.9655,2591.2,2590.7,0.00122049]
["bitfinex","ETHUSD",1646935047987,0.9655,2591.2,2590.6,0.4428]
["bitfinex","ETHUSD",1646935048187,0.06536163,2591.1,2590.6,0.4428]
["bitfinex","ETHUSD",1646935048387,0.06536163,2591.1,2590.6,0.7428]
["bitfinex","ETHUSD",1646935048591,0.06536163,2591.1,2590.6,0.4428]
["bitfinex","ETHUSD",1646935048848,0.9655,2591.1,2590.6,0.7428]
["bitfinex","ETHUSD",1646935049042,0.07584727,2591.0,2590.6,0.7428]
["bitfinex","ETHUSD",1646935050542,0.07584727,2591.0,2590.6,0.4928]
["bitfinex","ETHUSD",1646935050741,0.07584727,2591.0,2590.7,0.00391644]
["bitfinex","ETHUSD",1646935051149,0.06833559,2590.9,2590.7,0.00391644]
["bitfinex","ETHUSD",1646935051544,0.06833559,2590.9,2590.6,0.4928]
["bitfinex","ETHUSD",1646935051744,0.06833559,2590.9,2590.7,0.00391644]
["bitfinex","ETHUSD",1646935052593,1.0,2590.8,2590.7,0.00391644]
["bitfinex","ETHUSD",1646935052789,0.06833559,2590.9,2590.1,0.00122049]
["bitfinex","ETHUSD",1646935053090,0.06833559,2590.9,2589.8,0.3864]
["bitfinex","ETHUSD",1646935053289,0.06833559,2590.9,2590.2,1.11128411]
["bitfinex","ETHUSD",1646935053489,0.06833559,2590.9,2590.2,1.41128411]
["bitfinex","ETHUSD",1646935053693,0.06730733,2590.9,2590.2,1.41128411]
["bitfinex","ETHUSD",1646935053892,0.06730733,2590.9,2590.3,3.8]
["bitfinex","ETHUSD",1646935054295,0.06730733,2590.9,2590.6,0.90621661]
["bitfinex","ETHUSD",1646935054495,0.06730733,2590.9,2590.3,3.8]
["bitfinex","ETHUSD",1646935055398,0.06730733,2590.9,2590.5,0.00389952]
["bitfinex","ETHUSD",1646935055596,0.06730733,2590.9,2590.5,1.16881132]
["bitfinex","ETHUSD",1646935055797,0.06730733,2590.9,2590.5,1.46881132]
["bitfinex","ETHUSD",1646935056439,0.06730733,2590.9,2590.5,1.4649118]
["bitfinex","ETHUSD",1646935057640,0.06525065,2590.9,2590.5,1.4649118]
["bitfinex","ETHUSD",1646935059150,0.03128375,2591.0,2590.5,1.4649118]
["bitfinex","ETHUSD",1646935059348,0.09794709,2591.0,2590.5,1.4649118]
["bitfinex","ETHUSD",1646935060288,0.09794709,2591.0,2590.6,0.00389608]
["bitfinex","ETHUSD",1646935061300,0.09794709,2591.0,2590.9,0.91213106]
["bitfinex","ETHUSD",1646935061495,0.00632266,2591.3,2590.9,0.91213106]
["bitfinex","ETHUSD",1646935061897,0.00632266,2591.3,2590.9,1.65493106]
["bitfinex","ETHUSD",1646935062493,0.00632266,2591.3,2591.0,0.96503]
["bitfinex","ETHUSD",1646935062694,0.00632266,2591.3,2591.0,1.4319259]
["bitfinex","ETHUSD",1646935062896,0.00632266,2591.3,2591.1,0.1928]
["bitfinex","ETHUSD",1646935063093,0.00632266,2591.3,2591.1,1.15778]
["bitfinex","ETHUSD",1646935063294,0.00632266,2591.3,2591.1,1.45778]
["bitfinex","ETHUSD",1646935063496,0.00632266,2591.3,2591.2,0.51639164]
["bitfinex","ETHUSD",1646935063860,0.00632266,2591.3,2591.2,0.763]
["bitfinex","ETHUSD",1646935064049,0.00632266,2591.3,2591.2,1.763]
["bitfinex","ETHUSD",1646935064853,0.06069928,2592.5,2591.8,3.2803467]
["bitfinex","ETHUSD",1646935065053,1.59028092,2592.4,2592.1,1.87551589]
["bitfinex","ETHUSD",1646935065253,0.00376463,2592.9,2592.1,1.29732589]
["bitfinex","ETHUSD",1646935065552,0.07729905,2592.9,2592.8,1.46475965]
["bitfinex","ETHUSD",1646935065752,1.59399685,2592.9,2592.8,0.3]
["bitfinex","ETHUSD",1646935065952,1.59023222,2592.9,2592.8,1.21701355]
["bitfinex","ETHUSD",1646935066152,1.59023222,2593.1,2592.8,1.21701355]
["bitfinex","ETHUSD",1646935066358,1.59399836,2593.0,2592.8,2.12131355]
["bitfinex","ETHUSD",1646935066554,0.00376614,2593.0,2592.8,2.12131355]
["bitfinex","ETHUSD",1646935067153,1.59004352,2593.4,2592.8,2.12131355]
["bitfinex","ETHUSD",1646935067354,1.59004352,2593.4,2593.2,1.09356401]
["bitfinex","ETHUSD",1646935067599,1.59004352,2593.3,2593.2,1.39356401]
["bitfinex","ETHUSD",1646935067793,1.59004352,2593.6,2593.2,1.39356401]
["bitfinex","ETHUSD",1646935068198,1.59004352,2593.6,2593.3,0.25]
["bitfinex","ETHUSD",1646935068603,0.00363095,2593.5,2593.3,0.25]
["bitfinex","ETHUSD",1646935069702,1.59004352,2593.7,2593.3,0.25]
["bitfinex","ETHUSD",1646935069900,0.00255803,2593.5,2593.3,0.25]
["bitfinex","ETHUSD",1646935070301,0.00255803,2593.5,2593.4,0.89241911]
["bitfinex","ETHUSD",1646935070705,1.0,2594.2,2593.4,1.19241911]
["bitfinex","ETHUSD",1646935070901,1.58968817,2594.1,2593.5,0.8494]
["bitfinex","ETHUSD",1646935071202,1.58968817,2594.1,2593.5,0.463]
["bitfinex","ETHUSD",1646935071203,0.00255803,2593.6,2593.5,0.463]
["bitfinex","ETHUSD",1646935071447,0.00255803,2593.6,2593.5,6.2470889]
["bitfinex","ETHUSD",1646935071643,0.00255803,2593.6,2593.5,9.7397889]
["bitfinex","ETHUSD",1646935071842,0.00255803,2593.6,2593.5,10.7397889]
["bitfinex","ETHUSD",1646935072046,1.0,2594.2,2593.5,11.1261889]
["bitfinex","ETHUSD",1646935072242,1.0,2594.2,2594.1,0.90856479]
["bitfinex","ETHUSD",1646935072741,0.463,2594.6,2594.1,2.17248479]
["bitfinex","ETHUSD",1646935072941,1.58942516,2594.5,2594.1,2.17248479]
["bitfinex","ETHUSD",1646935073544,0.00389272,2594.5,2594.1,2.17248479]
["bitfinex","ETHUSD",1646935073947,0.00389272,2594.5,2594.2,0.96386]
["bitfinex","ETHUSD",1646935074446,0.463,2594.6,2594.2,3.8552841]
["bitfinex","ETHUSD",1646935074644,0.00389272,2594.5,2594.4,0.9638]
["bitfinex","ETHUSD",1646935074843,0.00389272,2594.5,2594.4,1.2638]
["bitfinex","ETHUSD",1646935075091,0.00389272,2594.5,2594.4,5.72759]
["bitfinex","ETHUSD",1646935075290,0.00389272,2594.5,2594.4,7.19059]
["bitfinex","ETHUSD",1646935075490,0.1927,2595.8,2595.7,0.96962431]
["bitfinex","ETHUSD",1646935075692,1.58875465,2595.8,2595.2,0.9634854]
["bitfinex","ETHUSD",1646935075895,0.06482485,2595.7,2595.2,0.3]
["bitfinex","ETHUSD",1646935076091,0.06482485,2595.7,2595.3,0.25]
["bitfinex","ETHUSD",1646935076793,0.06482485,2595.7,2595.4,1.01269374]
["bitfinex","ETHUSD",1646935077090,0.3864,2596.1,2595.4,0.3]
["bitfinex","ETHUSD",1646935077291,0.3864,2595.9,2595.4,0.3]
["bitfinex","ETHUSD",1646935077490,0.3864,2595.9,2595.3,0.25]
["bitfinex","ETHUSD",1646935077491,1.58877447,2595.8,2595.3,0.25]
["bitfinex","ETHUSD",1646935077691,0.07108143,2595.7,2595.3,0.25]
["bitfinex","ETHUSD",1646935078294,0.3901608,2595.6,2595.3,0.25]
["bitfinex","ETHUSD",1646935078494,0.1925,2595.5,2595.3,0.25]
["bitfinex","ETHUSD",1646935078693,0.26443931,2595.5,2594.7,0.25]
["bitfinex","ETHUSD",1646935078949,0.3864,2595.1,2594.7,0.25]
["bitfinex","ETHUSD",1646935079153,0.26916223,2595.0,2594.7,0.25]
["bitfinex","ETHUSD",1646935079346,0.07166044,2594.9,2594.7,0.25]
["bitfinex","ETHUSD",1646935080349,0.07166044,2594.9,2594.2,0.00122049]
["bitfinex","ETHUSD",1646935080549,12.1764,2594.7,2594.0,0.25]
["bitfinex","ETHUSD",1646935080752,0.06236907,2594.6,2593.7,0.00122049]
["bitfinex","ETHUSD",1646935080949,0.3864,2594.3,2593.7,0.25]
["bitfinex","ETHUSD",1646935081153,0.06139276,2594.2,2593.7,0.25]
["bitfinex","ETHUSD",1646935081553,0.44779276,2594.2,2593.7,0.25]
["bitfinex","ETHUSD",1646935081754,0.07724651,2594.1,2593.7,0.25]
["bitfinex","ETHUSD",1646935082995,0.07724651,2594.1,2593.8,1.00300344]
["bitfinex","ETHUSD",1646935083192,0.07724651,2594.1,2593.7,0.25]
["bitfinex","ETHUSD",1646935083193,1.0,2594.1,2593.7,0.25]
["bitfinex","ETHUSD",1646935083394,0.00355875,2594.6,2593.7,0.25]
["bitfinex","ETHUSD",1646935083395,0.0634562,2594.0,2593.7,0.25]
["bitfinex","ETHUSD",1646935083592,0.1927,2594.5,2593.7,0.25]
["bitfinex","ETHUSD",1646935084196,0.26413522,2594.5,2593.7,0.25]
["bitfinex","ETHUSD",1646935084400,0.26413522,2594.5,2593.8,1.135247]
["bitfinex","ETHUSD",1646935084596,0.26413522,2594.5,2593.8,1.435247]
["bitfinex","ETHUSD",1646935084996,0.07143522,2594.5,2593.8,1.435247]
["bitfinex","ETHUSD",1646935085403,0.3864,2594.4,2593.8,1.435247]
["bitfinex","ETHUSD",1646935085601,0.3864,2594.4,2593.8,0.3]
["bitfinex","ETHUSD",1646935085799,0.3864,2594.4,2593.7,2.65444607]
["bitfinex","ETHUSD",1646935085800,0.06367865,2594.3,2593.7,2.65444607]
["bitfinex","ETHUSD",1646935086002,0.06367865,2594.3,2593.8,0.25]
["bitfinex","ETHUSD",1646935086203,0.3864,2594.2,2593.8,0.25]
["bitfinex","ETHUSD",1646935086448,0.0611639,2594.0,2593.8,0.25]
["bitfinex","ETHUSD",1646935088144,0.06917626,2593.9,2593.7,2.65444607]
["bitfinex","ETHUSD",1646935088444,0.26187626,2593.9,2593.7,2.65444607]
["bitfinex","ETHUSD",1646935088645,3.0,2593.8,2593.2,0.25]
["bitfinex","ETHUSD",1646935088845,3.0,2593.8,2593.0,0.00122049]
["bitfinex","ETHUSD",1646935088846,0.06460552,2593.6,2593.0,0.00122049]
["bitfinex","ETHUSD",1646935089048,0.46120319,2593.4,2592.6,0.00122049]
["bitfinex","ETHUSD",1646935089248,0.46120319,2593.4,2592.5,0.00333269]
["bitfinex","ETHUSD",1646935089249,0.06538583,2593.3,2592.5,0.00333269]
["bitfinex","ETHUSD",1646935089446,1.35119,2593.2,2592.5,0.00333269]
["bitfinex","ETHUSD",1646935089650,0.07786955,2593.1,2592.5,0.00333269]
["bitfinex","ETHUSD",1646935090094,0.07786955,2593.1,2592.4,1.41156439]
["bitfinex","ETHUSD",1646935090295,0.07786955,2593.1,2592.5,0.00334824]
["bitfinex","ETHUSD",1646935091196,0.96475,2593.1,2592.5,0.00334824]
["bitfinex","ETHUSD",1646935091494,0.96475,2593.1,2592.4,0.25]
["bitfinex","ETHUSD",1646935091495,0.06354238,2592.9,2592.4,0.25]
["bitfinex","ETHUSD",1646935091694,0.06354238,2592.9,2592.5,0.00334824]
["bitfinex","ETHUSD",1646935092097,0.1928,2592.8,2592.5,0.00334824]
["bitfinex","ETHUSD",1646935092299,0.46011616,2592.7,2592.5,0.00334824]
["bitfinex","ETHUSD",1646935092494,4.7467,2593.2,2592.4,0.25]
["bitfinex","ETHUSD",1646935092495,0.06588562,2592.6,2592.4,0.25]
["bitfinex","ETHUSD",1646935092693,5.85852,2593.2,2592.4,0.25]
["bitfinex","ETHUSD",1646935092694,0.07638265,2593.1,2592.4,0.25]
["bitfinex","ETHUSD",1646935092894,0.07638265,2593.1,2592.5,0.00334681]
["bitfinex","ETHUSD",1646935093096,0.1928,2593.0,2592.5,0.00334681]
["bitfinex","ETHUSD",1646935093295,1.15755,2593.0,2592.5,0.00334681]
["bitfinex","ETHUSD",1646935093494,0.3864,2592.8,2592.5,0.00334681]
["bitfinex","ETHUSD",1646935093696,0.3864,2592.8,2592.4,0.25]
["bitfinex","ETHUSD",1646935093697,2.37879762,2592.7,2592.4,0.25]
["bitfinex","ETHUSD",1646935093946,0.3864,2592.2,2592.0,0.25]
["bitfinex","ETHUSD",1646935094149,0.3864,2592.2,2591.6,0.00122049]
["bitfinex","ETHUSD",1646935094150,0.06451394,2592.1,2591.6,0.00122049]
["bitfinex","ETHUSD",1646935094348,0.7033,2592.2,2591.3,0.00119842]
["bitfinex","ETHUSD",1646935094349,0.3864,2591.9,2591.3,0.00119842]
["bitfinex","ETHUSD",1646935094649,0.0672008,2591.7,2591.3,0.00119842]
["bitfinex","ETHUSD",1646935094850,0.0672008,2591.7,2591.4,0.25]
["bitfinex","ETHUSD",1646935095149,12.79,2592.0,2591.8,2.3810392]
["bitfinex","ETHUSD",1646935095150,4.2478139,2591.9,2591.8,2.3810392]
["bitfinex","ETHUSD",1646935095348,5.2478139,2591.9,2591.8,2.3810392]
["bitfinex","ETHUSD",1646935095547,5.4406139,2591.9,2591.8,2.3810392]
["bitfinex","ETHUSD",1646935096351,6.4059339,2591.9,2591.8,2.3810392]
["bitfinex","ETHUSD",1646935096953,1.0,2592.0,2591.8,2.3810392]
["bitfinex","ETHUSD",1646935097154,1.0,2592.0,2591.8,2.6810392]
["bitfinex","ETHUSD",1646935097357,7.6281,2592.7,2591.8,2.6810392]
["bitfinex","ETHUSD",1646935097600,3.4644,2592.7,2591.8,2.6810392]
["bitfinex","ETHUSD",1646935097802,3.4644,2592.7,2592.0,0.25]
["bitfinex","ETHUSD",1646935098001,0.3864,2592.6,2592.1,0.99186823]
["bitfinex","ETHUSD",1646935098203,0.1928,2592.6,2592.0,0.25]
["bitfinex","ETHUSD",1646935098504,0.3864,2592.7,2592.1,0.3]
["bitfinex","ETHUSD",1646935098701,0.96486,2592.8,2592.0,0.25]
["bitfinex","ETHUSD",1646935098908,3.429211,2593.3,2592.0,0.25]
["bitfinex","ETHUSD",1646935098909,2.4644,2593.3,2592.2,0.00335866]
["bitfinex","ETHUSD",1646935099106,1.13819997,2593.2,2592.2,0.00335866]
["bitfinex","ETHUSD",1646935099306,2.10285997,2593.2,2592.9,0.9028015]
["bitfinex","ETHUSD",1646935099506,0.13819997,2593.2,2592.9,0.9028015]
["bitfinex","ETHUSD",1646935099708,0.1928,2593.6,2593.3,1.21107424]
["bitfinex","ETHUSD",1646935099913,0.1927,2593.8,2593.3,2.27007424]
["bitfinex","ETHUSD",1646935100107,0.96439,2594.3,2593.7,0.92567802]
["bitfinex","ETHUSD",1646935100108,0.1927,2594.1,2593.7,0.92567802]
["bitfinex","ETHUSD",1646935100310,0.1927,2594.2,2593.7,1.22567802]
["bitfinex","ETHUSD",1646935100511,1.58971554,2594.1,2593.8,0.25]
["bitfinex","ETHUSD",1646935100709,0.1927,2594.4,2593.8,0.25]
["bitfinex","ETHUSD",1646935100710,0.1927,2594.4,2594.1,1.20352135]
["bitfinex","ETHUSD",1646935100915,1.58961357,2594.3,2594.1,1.20352135]
["bitfinex","ETHUSD",1646935101109,7.33,2594.6,2594.1,1.50352135]
["bitfinex","ETHUSD",1646935101110,0.1927,2594.5,2594.1,1.50352135]
["bitfinex","ETHUSD",1646935101342,1.58951263,2594.4,2594.1,1.50352135]
["bitfinex","ETHUSD",1646935101545,0.1927,2594.5,2594.1,1.50352135]
["bitfinex","ETHUSD",1646935101944,7.71974252,2594.6,2594.1,1.50352135]
["bitfinex","ETHUSD",1646935102146,1.58946231,2594.5,2594.1,1.50352135]
["bitfinex","ETHUSD",1646935102343,1.97586231,2594.5,2593.8,0.25]
["bitfinex","ETHUSD",1646935102561,8.33,2594.6,2593.5,0.00122049]
["bitfinex","ETHUSD",1646935102562,0.01289205,2594.2,2593.5,0.00122049]
["bitfinex","ETHUSD",1646935102848,0.01289205,2594.2,2593.3,0.00122049]
["bitfinex","ETHUSD",1646935102849,0.3864,2593.6,2593.3,0.00122049]
["bitfinex","ETHUSD",1646935103045,0.3864,2593.4,2592.7,0.00122049]
["bitfinex","ETHUSD",1646935103345,1.35121,2593.2,2592.5,0.25334552]
["bitfinex","ETHUSD",1646935103547,4.0792,2593.1,2592.5,0.25]
["bitfinex","ETHUSD",1646935103744,4.0792,2593.1,2592.5,0.25334683]
["bitfinex","ETHUSD",1646935103947,5.0792,2593.1,2592.5,0.25334683]
["bitfinex","ETHUSD",1646935104147,6.04412,2593.1,2592.5,0.25334683]
["bitfinex","ETHUSD",1646935104547,6.04412,2593.1,2592.5,0.25]
["bitfinex","ETHUSD",1646935104751,6.04412,2593.1,2592.0,1.09650334]
["bitfinex","ETHUSD",1646935104752,7.0090646,2593.1,2592.0,1.09650334]
["bitfinex","ETHUSD",1646935104951,7.0090646,2593.1,2592.5,0.00334627]
["bitfinex","ETHUSD",1646935105196,0.96491,2592.8,2592.5,0.00334627]
["bitfinex","ETHUSD",1646935105392,0.05653985,2592.7,2592.5,3.80334627]
["bitfinex","ETHUSD",1646935105795,0.05653985,2592.7,2592.5,3.8]
["bitfinex","ETHUSD",1646935105997,0.05653985,2592.7,2592.5,9.169e-05]
["bitfinex","ETHUSD",1646935105998,3.55653985,2592.7,2592.5,9.169e-05]
["bitfinex","ETHUSD",1646935106197,4.40766874,2592.6,2592.5,3.779e-05]
["bitfinex","ETHUSD",1646935106397,21.78511302,2592.6,2592.5,3.779e-05]
["bitfinex","ETHUSD",1646935106894,20.78511302,2592.6,2592.1,0.01338641]
["bitfinex","ETHUSD",1646935107093,13.14152,2592.3,2591.3,0.25241891]
["bitfinex","ETHUSD",1646935107300,0.06309888,2592.2,2591.5,0.94135116]
["bitfinex","ETHUSD",1646935107800,0.06196684,2592.6,2591.5,0.94135116]
["bitfinex","ETHUSD",1646935108196,0.06196684,2592.6,2591.9,1.15983309]
["bitfinex","ETHUSD",1646935108394,0.06196684,2592.6,2591.9,1.45983309]
["bitfinex","ETHUSD",1646935108596,0.06077719,2592.3,2592.0,0.25]
["bitfinex","ETHUSD",1646935108839,0.05934663,2592.6,2592.0,0.25]
["bitfinex","ETHUSD",1646935109445,0.0651894,2592.5,2592.0,0.25]
["bitfinex","ETHUSD",1646935109845,0.0651894,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1646935110044,0.96497,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1646935110249,0.06223524,2592.2,2592.0,0.55]
["bitfinex","ETHUSD",1646935110845,0.06223524,2592.2,2592.0,0.5538898]
["bitfinex","ETHUSD",1646935111047,0.06223524,2592.2,2592.0,0.2538898]
["bitfinex","ETHUSD",1646935111846,0.06223524,2592.2,2592.0,0.25]
["bitfinex","ETHUSD",1646935112045,0.96493,2592.6,2592.0,0.25388983]
["bitfinex","ETHUSD",1646935112248,0.96493,2592.6,2592.1,0.90218153]
["bitfinex","ETHUSD",1646935112446,0.05171242,2592.4,2592.1,0.90218153]
["bitfinex","ETHUSD",1646935112691,0.05171242,2592.4,2592.1,1.20218153]
["bitfinex","ETHUSD",1646935113294,0.05171242,2592.4,2592.1,1.20607128]
["bitfinex","ETHUSD",1646935114199,0.05171242,2592.4,2592.1,1.20218153]
["bitfinex","ETHUSD",1646935114599,0.05171242,2592.4,2592.1,1.20607128]
["bitfinex","ETHUSD",1646935115402,0.05171242,2592.4,2592.1,1.20218153]
["bitfinex","ETHUSD",1646935115606,1.0,2592.2,2592.1,1.20595458]
["bitfinex","ETHUSD",1646935115805,0.05171242,2592.4,2592.1,1.20595458]
["bitfinex","ETHUSD",1646935116203,0.05171242,2592.4,2592.1,4.10377305]
["bitfinex","ETHUSD",1646935116642,0.05171242,2592.4,2592.1,4.1]
["bitfinex","ETHUSD",1646935116841,0.05171242,2592.4,2592.1,4.10377305]
["bitfinex","ETHUSD",1646935117042,1.01670242,2592.4,2592.1,4.10377305]
["bitfinex","ETHUSD",1646935117241,1.01670242,2592.4,2592.1,3.80377305]
["bitfinex","ETHUSD",1646935117444,3.5,2592.3,2592.1,3.80377305]
["bitfinex","ETHUSD",1646935117643,0.05105754,2592.2,2592.1,3.80377305]
["bitfinex","ETHUSD",1646935117843,0.05105754,2592.2,2592.1,3.8]
["bitfinex","ETHUSD",1646935118147,0.05105754,2592.2,2592.1,3.80377308]
["bitfinex","ETHUSD",1646935118945,3.55105754,2592.2,2592.1,3.80377308]
["bitfinex","ETHUSD",1646935119145,3.55105754,2592.2,2592.1,3.8]
["bitfinex","ETHUSD",1646935119346,4.55105754,2592.2,2592.1,3.8]
["bitfinex","ETHUSD",1646935120993,4.93745754,2592.2,2592.1,3.8]
["bitfinex","ETHUSD",1646935122195,1.43745754,2592.2,2592.1,3.8]
["bitfinex","ETHUSD",1646935122392,0.43745754,2592.2,2592.1,3.8]
["bitfinex","ETHUSD",1646935122592,2.02819641,2592.2,2592.1,3.8]
["bitfinex","ETHUSD",1646935122997,1.64179641,2592.2,2592.1,3.8]
["bitfinex","ETHUSD",1646935123197,0.05105754,2592.2,2592.1,3.8]
["bitfinex","ETHUSD",1646935123595,1.64170011,2592.2,2592.1,3.8]
["bitfinex","ETHUSD",1646935124455,1.64170011,2592.2,2592.1,3.51459008]
["bitfinex","ETHUSD",1646935124657,1.64170011,2592.2,2592.1,9.008e-05]
["bitfinex","ETHUSD",1646935124658,5.52810011,2592.2,2592.1,9.008e-05]
["bitfinex","ETHUSD",1646935124857,18.51090011,2592.2,2592.1,9.008e-05]
["bitfinex","ETHUSD",1646935125758,19.66999048,2592.2,2592.1,9.008e-05]
["bitfinex","ETHUSD",1646935125963,1.93093,2591.5,2591.3,0.00241891]
["bitfinex","ETHUSD",1646935126158,1.93093,2591.5,2591.3,0.00119842]
["bitfinex","ETHUSD",1646935126159,2.8964,2591.5,2591.3,0.00119842]
["bitfinex","ETHUSD",1646935127358,0.96547,2591.4,2591.3,0.00119842]
["bitfinex","ETHUSD",1646935129403,0.96547,2591.5,2591.3,1.13598843]
["bitfinex","ETHUSD",1646935129605,2.930722,2591.9,2591.3,1.13598843]
["bitfinex","ETHUSD",1646935129606,0.0544698,2591.9,2591.3,1.13598843]
["bitfinex","ETHUSD",1646935129805,6.86893037,2592.1,2591.4,0.0768627]
["bitfinex","ETHUSD",1646935130005,1.59072898,2592.0,2591.4,0.0768627]
["bitfinex","ETHUSD",1646935130303,0.00388918,2591.9,2591.4,1.0418327]
["bitfinex","ETHUSD",1646935130503,0.00388918,2591.9,2591.4,2.3067727]
["bitfinex","ETHUSD",1646935130708,1.59461816,2591.9,2591.4,3.2717331]
["bitfinex","ETHUSD",1646935130903,0.00388918,2591.9,2591.4,2.3067631]
["bitfinex","ETHUSD",1646935131110,1.59074287,2592.1,2591.7,1.07134674]
["bitfinex","ETHUSD",1646935131370,0.00388943,2591.9,2591.7,1.32134674]
["bitfinex","ETHUSD",1646935131568,0.00388943,2591.9,2591.7,1.62134674]
["bitfinex","ETHUSD",1646935132470,0.00388957,2591.9,2591.7,1.62134674]
["bitfinex","ETHUSD",1646935133471,1.59074287,2592.1,2591.7,1.62134674]
["bitfinex","ETHUSD",1646935133872,0.00388957,2591.9,2591.7,1.62134674]
["bitfinex","ETHUSD",1646935134675,1.59066133,2592.3,2591.7,1.62134674]
["bitfinex","ETHUSD",1646935134676,1.59066133,2592.3,2591.8,0.06886503]
["bitfinex","ETHUSD",1646935134875,1.59066133,2592.2,2591.9,0.3864]
["bitfinex","ETHUSD",1646935135116,0.1928,2592.8,2592.1,1.0661289]
["bitfinex","ETHUSD",1646935135302,1.59047791,2592.7,2592.0,0.06756151]
["bitfinex","ETHUSD",1646935135503,0.1928,2592.8,2592.0,0.06756151]
["bitfinex","ETHUSD",1646935135504,2.49412293,2592.8,2592.0,0.06756151]
["bitfinex","ETHUSD",1646935135704,2.30132293,2592.7,2592.0,0.06756151]
["bitfinex","ETHUSD",1646935136408,0.00376095,2592.5,2592.1,1.06583984]
["bitfinex","ETHUSD",1646935136604,0.00376095,2592.5,2592.2,0.06903304]
["bitfinex","ETHUSD",1646935137309,1.59047791,2592.9,2592.3,1.0994]
["bitfinex","ETHUSD",1646935137507,0.00376098,2592.5,2592.4,4.29934653]
["bitfinex","ETHUSD",1646935137707,0.00376098,2592.5,2592.4,6.06234653]
["bitfinex","ETHUSD",1646935137907,0.00376098,2592.5,2592.4,1.72757]
["bitfinex","ETHUSD",1646935138107,0.00376098,2592.5,2592.4,0.3]
["bitfinex","ETHUSD",1646935138306,2.30104002,2593.3,2592.4,4.1]
["bitfinex","ETHUSD",1646935138307,1.590195,2593.2,2592.4,4.1]
["bitfinex","ETHUSD",1646935138608,0.00362692,2592.6,2592.4,4.1]
["bitfinex","ETHUSD",1646935139453,1.590195,2592.9,2592.4,4.1]
["bitfinex","ETHUSD",1646935139753,0.0036269,2592.6,2592.4,4.1]
["bitfinex","ETHUSD",1646935140154,0.0036269,2592.6,2592.4,3.8]
["bitfinex","ETHUSD",1646935140756,1.590195,2592.7,2592.4,3.8]
["bitfinex","ETHUSD",1646935140956,0.0036269,2592.6,2592.4,3.8]
["bitfinex","ETHUSD",1646935141154,1.5938219,2592.6,2592.4,3.8]
["bitfinex","ETHUSD",1646935141357,0.0036269,2592.6,2592.4,3.8]
["bitfinex","ETHUSD",1646935141560,0.0036269,2592.6,2592.4,4.1]
["bitfinex","ETHUSD",1646935141958,2.92966,2593.1,2592.4,4.1]
["bitfinex","ETHUSD",1646935141959,1.59026162,2592.8,2592.4,4.1]
["bitfinex","ETHUSD",1646935142158,1.59026162,2592.7,2592.6,1.05504081]
["bitfinex","ETHUSD",1646935142647,1.59026162,2593.1,2592.5,1.26469]
["bitfinex","ETHUSD",1646935143049,0.0566755,2593.2,2592.6,0.96461]
["bitfinex","ETHUSD",1646935143247,1.59012235,2593.1,2592.6,0.96461]
["bitfinex","ETHUSD",1646935143447,0.00364845,2592.9,2592.6,0.96461]
["bitfinex","ETHUSD",1646935143647,0.00364845,2592.9,2592.6,1.26461]
["bitfinex","ETHUSD",1646935144448,1.59012235,2593.1,2592.6,1.26461]
["bitfinex","ETHUSD",1646935144649,1.59012235,2593.1,2592.9,0.97362041]
["bitfinex","ETHUSD",1646935144853,1.59012235,2593.1,2592.9,1.27362041]
["bitfinex","ETHUSD",1646935145048,7.33,2593.6,2592.9,1.27362041]
["bitfinex","ETHUSD",1646935145251,1.58991904,2593.5,2593.0,0.9643458]
["bitfinex","ETHUSD",1646935145449,1.58991904,2593.4,2593.0,0.9643458]
["bitfinex","ETHUSD",1646935145749,1.58991904,2593.4,2593.1,0.3]
["bitfinex","ETHUSD",1646935145948,1.58991904,2593.3,2593.1,0.96437]
["bitfinex","ETHUSD",1646935146149,1.58991904,2593.2,2593.1,0.96437]
["bitfinex","ETHUSD",1646935146352,0.00364338,2593.4,2593.1,1.92871]
["bitfinex","ETHUSD",1646935146864,1.58991904,2593.7,2593.1,1.92871]
["bitfinex","ETHUSD",1646935147058,0.00364338,2593.4,2593.1,1.92871]
["bitfinex","ETHUSD",1646935147458,0.00364338,2593.4,2593.1,1.26437]
["bitfinex","ETHUSD",1646935147657,0.00364338,2593.4,2593.1,0.3]
["bitfinex","ETHUSD",1646935147862,0.71084502,2593.4,2593.0,0.3]
["bitfinex","ETHUSD",1646935148062,0.06585498,2593.3,2592.9,0.25]
["bitfinex","ETHUSD",1646935148259,0.76637882,2593.1,2592.9,0.25]
["bitfinex","ETHUSD",1646935148459,1.58991904,2593.0,2592.9,0.25]
["bitfinex","ETHUSD",1646935148662,1.58991904,2593.0,2592.9,1.34813245]
["bitfinex","ETHUSD",1646935149059,1.58991904,2593.3,2592.9,1.34813245]
["bitfinex","ETHUSD",1646935149263,1.58991904,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1646935149465,0.00364461,2593.1,2592.9,0.55]
["bitfinex","ETHUSD",1646935149661,0.00364461,2593.1,2592.9,0.25]
["bitfinex","ETHUSD",1646935150303,1.58991904,2593.3,2593.0,1.08968163]
["bitfinex","ETHUSD",1646935150502,1.58991904,2593.3,2593.1,0.06341972]
["bitfinex","ETHUSD",1646935150701,1.58991904,2593.2,2593.1,2.29187972]
["bitfinex","ETHUSD",1646935151106,7.33,2593.6,2593.4,0.91285842]
["bitfinex","ETHUSD",1646935151305,1.589785,2593.5,2593.4,2.17710842]
["bitfinex","ETHUSD",1646935151707,1.589785,2593.7,2593.4,2.17710842]
["bitfinex","ETHUSD",1646935152008,1.59342938,2593.6,2593.4,2.17710842]
["bitfinex","ETHUSD",1646935152208,1.589785,2593.5,2593.4,2.17710842]
["bitfinex","ETHUSD",1646935152608,0.00364438,2593.6,2593.4,2.17710842]
["bitfinex","ETHUSD",1646935152806,0.06444909,2594.1,2593.5,0.9641808]
["bitfinex","ETHUSD",1646935152807,1.58961333,2594.0,2593.5,0.9641808]
["bitfinex","ETHUSD",1646935153007,1.58961333,2594.0,2593.6,0.96413]
["bitfinex","ETHUSD",1646935153205,1.58961333,2594.0,2593.8,1.14211705]
["bitfinex","ETHUSD",1646935153606,1.58961333,2594.0,2593.8,1.44211705]
["bitfinex","ETHUSD",1646935154058,1.25802418,2594.4,2593.8,3.37029245]
["bitfinex","ETHUSD",1646935154059,1.58961333,2593.9,2593.8,3.37029245]
["bitfinex","ETHUSD",1646935154259,0.00352481,2594.0,2593.8,3.37029245]
["bitfinex","ETHUSD",1646935154663,0.00352481,2594.0,2593.8,4.37029245]
["bitfinex","ETHUSD",1646935154862,0.00352481,2594.0,2593.9,0.06910295]
["bitfinex","ETHUSD",1646935155059,0.43998325,2594.6,2593.9,0.06910295]
["bitfinex","ETHUSD",1646935155060,1.58961333,2594.2,2593.9,0.06910295]
["bitfinex","ETHUSD",1646935155264,1.77685792,2594.9,2593.9,0.06910295]
["bitfinex","ETHUSD",1646935155460,1.77685792,2594.9,2594.5,1.12334098]
["bitfinex","ETHUSD",1646935155461,1.6522029,2594.8,2594.5,1.12334098]
["bitfinex","ETHUSD",1646935155660,1.0,2594.9,2594.3,0.25]
["bitfinex","ETHUSD",1646935155664,1.64513009,2594.7,2594.3,0.25]
["bitfinex","ETHUSD",1646935155960,1.5892682,2594.6,2594.3,0.25]
["bitfinex","ETHUSD",1646935156161,1.5892682,2594.6,2594.3,1.21387]
["bitfinex","ETHUSD",1646935156365,1.5892682,2594.6,2594.3,3.14168]
["bitfinex","ETHUSD",1646935156566,0.00358174,2594.6,2594.5,0.92140119]
["bitfinex","ETHUSD",1646935156763,0.00358174,2594.6,2594.5,6.54000119]
["bitfinex","ETHUSD",1646935156961,0.00358174,2594.6,2594.5,3.23270119]
["bitfinex","ETHUSD",1646935157165,0.00358174,2594.6,2594.5,4.23270119]
["bitfinex","ETHUSD",1646935157598,1.58898691,2595.3,2594.6,1.3498803]
["bitfinex","ETHUSD",1646935157800,0.05339266,2595.7,2594.8,0.25]
["bitfinex","ETHUSD",1646935158002,1.58887189,2595.6,2595.2,1.14066165]
["bitfinex","ETHUSD",1646935158204,1.58887189,2595.6,2595.2,1.44066165]
["bitfinex","ETHUSD",1646935158803,1.58887189,2595.5,2595.3,0.96351]
["bitfinex","ETHUSD",1646935159004,1.58887189,2595.5,2595.2,1.44066165]
["bitfinex","ETHUSD",1646935159005,1.58889965,2595.4,2595.2,0.3]
["bitfinex","ETHUSD",1646935159204,1.58889965,2595.3,2595.2,0.3]
["bitfinex","ETHUSD",1646935159403,0.06225152,2595.3,2595.2,0.3]
["bitfinex","ETHUSD",1646935159809,0.00249557,2595.5,2595.2,0.3]
["bitfinex","ETHUSD",1646935160004,1.65067376,2595.5,2595.2,0.3]
["bitfinex","ETHUSD",1646935160204,1.65067376,2595.5,2595.3,0.89272921]
["bitfinex","ETHUSD",1646935160205,0.00389141,2595.4,2595.3,0.89272921]
["bitfinex","ETHUSD",1646935161205,0.05247655,2595.8,2595.3,0.89272921]
["bitfinex","ETHUSD",1646935161443,0.00389136,2595.5,2595.3,0.89272921]
["bitfinex","ETHUSD",1646935162350,1.01612655,2595.8,2595.3,0.89272921]
["bitfinex","ETHUSD",1646935162748,1.01612655,2595.8,2595.2,0.3]
["bitfinex","ETHUSD",1646935162749,0.00389133,2595.5,2595.2,0.3]
["bitfinex","ETHUSD",1646935163349,0.45089113,2595.5,2595.1,0.25]
["bitfinex","ETHUSD",1646935163551,0.44502648,2595.3,2595.1,0.25]
["bitfinex","ETHUSD",1646935163753,0.05082277,2595.2,2594.5,1.92764]
["bitfinex","ETHUSD",1646935163952,0.05082277,2595.2,2594.7,0.96110045]
["bitfinex","ETHUSD",1646935164352,0.05082277,2595.2,2594.7,1.92494045]
["bitfinex","ETHUSD",1646935164551,0.43722277,2595.2,2594.7,1.92494045]
["bitfinex","ETHUSD",1646935164750,0.05657976,2595.1,2594.7,1.92494045]
["bitfinex","ETHUSD",1646935165204,0.00374642,2595.1,2594.7,1.92494045]
["bitfinex","ETHUSD",1646935165605,0.00374642,2595.1,2594.8,0.3]
["bitfinex","ETHUSD",1646935165904,0.06551891,2595.5,2594.8,0.3]
["bitfinex","ETHUSD",1646935166104,0.06551891,2595.5,2594.7,0.53007715]
["bitfinex","ETHUSD",1646935166303,0.00374642,2595.1,2594.7,0.53007715]
["bitfinex","ETHUSD",1646935166709,0.00374642,2595.1,2594.7,0.96384]
["bitfinex","ETHUSD",1646935166906,0.06803899,2595.1,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935167106,3.95443899,2595.1,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935167308,0.24443758,2595.0,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935167510,0.24792398,2595.0,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935167708,3.27872,2594.9,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935167908,0.44454786,2594.8,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935168207,3.8864,2594.7,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935168407,0.3864,2594.7,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935169251,0.00330688,2594.8,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935169252,0.38970688,2594.8,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935169552,0.3864,2594.8,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935169955,3.8864,2594.7,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935170258,4.0791,2594.7,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935171055,3.8864,2594.7,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935171256,0.3864,2594.7,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935171654,3.8864,2594.7,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935172354,5.47575918,2594.7,2594.6,0.2487192]
["bitfinex","ETHUSD",1646935172609,5.47573858,2594.7,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935172996,17.26573858,2594.7,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935173197,5.47573858,2594.7,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935173399,1.58933858,2594.7,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935173801,0.00334961,2594.8,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935173999,1.59261558,2594.8,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935174399,4.5,2595.0,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935174601,0.38974738,2594.8,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935175604,0.3864,2594.8,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935175802,0.00334377,2594.8,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935176205,1.59257392,2594.8,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935176446,0.00334377,2594.8,2594.6,4.3487192]
["bitfinex","ETHUSD",1646935176845,1.5891548,2595.0,2594.6,4.3487192]
["bitfinex","ETHUSD",1646935177245,0.00334377,2594.8,2594.6,4.3487192]
["bitfinex","ETHUSD",1646935178055,1.5891548,2594.8,2594.6,4.3487192]
["bitfinex","ETHUSD",1646935178247,1.59249884,2594.8,2594.6,4.3487192]
["bitfinex","ETHUSD",1646935178648,3.56082667,2594.7,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935178853,17.2655548,2594.7,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935179050,18.4582548,2594.7,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935181599,6.4755548,2594.7,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935181799,2.9755548,2594.7,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935182003,6.4755548,2594.7,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935182207,1.5891548,2594.7,2594.6,4.3487192]
["bitfinex","ETHUSD",1646935183209,1.5891548,2594.7,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935184647,0.45164453,2594.8,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935184648,2.75164435,2594.8,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935184848,1.5891548,2594.7,2594.6,4.0487192]
["bitfinex","ETHUSD",1646935186052,1.5891548,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935186254,5.4755548,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935186451,6.18639982,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935186653,5.4755548,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935187053,6.4755548,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935187454,7.4397848,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935187906,8.15062982,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935188113,7.4397848,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935188519,8.15062982,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935189013,8.20322466,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935190015,19.28237964,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935190215,19.99149352,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935190417,19.28237964,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935191216,19.99175546,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935191452,19.28237964,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935191851,19.99181382,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935192052,8.20181382,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935192655,7.49237964,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935192856,8.2021151,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935193056,19.9921151,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935193659,19.28237964,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935195113,5.14174964,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935195300,5.14174964,2594.7,2594.6,2.65354372]
["bitfinex","ETHUSD",1646935195301,1.64174964,2594.7,2594.6,2.65354372]
["bitfinex","ETHUSD",1646935195500,1.5891548,2594.7,2594.6,2.65354372]
["bitfinex","ETHUSD",1646935201754,2.29807754,2594.7,2594.6,2.65354372]
["bitfinex","ETHUSD",1646935202154,1.5876762,2594.7,2594.6,2.65354372]
["bitfinex","ETHUSD",1646935202610,2.29807754,2594.7,2594.6,2.65354372]
["bitfinex","ETHUSD",1646935202801,1.5980634,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935203199,2.30940962,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935203600,2.36937507,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935203799,1.65802885,2594.7,2594.6,2.35354372]
["bitfinex","ETHUSD",1646935205504,1.65802885,2594.7,2594.6,2.65354372]
["bitfinex","ETHUSD",1646935206107,1.65802885,2594.7,2594.6,0.95856777]
["bitfinex","ETHUSD",1646935207353,1.65802885,2594.7,2594.6,1.64496777]
["bitfinex","ETHUSD",1646935207552,1.65802885,2594.7,2594.6,2.60873777]
["bitfinex","ETHUSD",1646935207951,1.65802885,2594.7,2594.6,3.10823777]
["bitfinex","ETHUSD",1646935208357,0.71187436,2595.2,2594.7,0.3864]
["bitfinex","ETHUSD",1646935208555,0.00334455,2594.8,2594.7,0.463]
["bitfinex","ETHUSD",1646935208955,0.00334455,2594.8,2594.7,2.7766303]
["bitfinex","ETHUSD",1646935209162,0.00334455,2594.8,2594.7,3.0766303]
["bitfinex","ETHUSD",1646935209360,0.71187436,2595.5,2594.8,0.3864]
["bitfinex","ETHUSD",1646935209558,0.71187436,2595.5,2595.4,1.21058112]
["bitfinex","ETHUSD",1646935209762,0.71187436,2595.6,2595.4,1.51058112]
["bitfinex","ETHUSD",1646935210803,0.71523064,2595.6,2595.4,1.51058112]
["bitfinex","ETHUSD",1646935211005,0.00335628,2595.6,2595.4,1.51058112]
["bitfinex","ETHUSD",1646935211503,0.00335628,2595.6,2595.4,0.3]
["bitfinex","ETHUSD",1646935211808,0.00335628,2595.6,2595.3,0.3]
["bitfinex","ETHUSD",1646935211809,0.71187436,2595.6,2595.3,0.3]
["bitfinex","ETHUSD",1646935212005,0.71187436,2595.4,2594.9,0.25]
["bitfinex","ETHUSD",1646935213208,0.00335643,2595.3,2594.9,0.25]
["bitfinex","ETHUSD",1646935213847,0.71523079,2595.3,2594.9,0.25]
["bitfinex","ETHUSD",1646935214053,0.71187436,2595.4,2594.9,0.25]
["bitfinex","ETHUSD",1646935214251,0.71187436,2595.4,2595.1,0.22428364]
["bitfinex","ETHUSD",1646935214455,0.00335481,2595.2,2595.1,0.22428364]
["bitfinex","ETHUSD",1646935215454,0.71187436,2595.4,2595.1,0.22428364]
["bitfinex","ETHUSD",1646935215655,0.00335442,2595.3,2595.1,0.22428364]
["bitfinex","ETHUSD",1646935216255,0.71522878,2595.3,2595.1,0.22428364]
["bitfinex","ETHUSD",1646935216656,0.71187436,2595.3,2595.1,0.22428364]
["bitfinex","ETHUSD",1646935216856,0.71522876,2595.3,2595.1,0.22428364]
["bitfinex","ETHUSD",1646935217062,3.5,2595.2,2595.1,0.22428364]
["bitfinex","ETHUSD",1646935217261,3.56375671,2595.2,2595.1,0.22428364]
["bitfinex","ETHUSD",1646935217457,3.75625671,2595.2,2595.1,0.22428364]
["bitfinex","ETHUSD",1646935218103,4.72024671,2595.2,2595.1,0.22428364]
["bitfinex","ETHUSD",1646935218706,0.96411,2594.9,2594.2,3.0927]
["bitfinex","ETHUSD",1646935218905,0.96411,2594.9,2594.1,0.37075922]
["bitfinex","ETHUSD",1646935218906,4.26972082,2594.8,2594.1,0.37075922]
["bitfinex","ETHUSD",1646935219105,4.46242082,2594.8,2594.1,0.3]
["bitfinex","ETHUSD",1646935219305,4.46242082,2594.8,2594.3,0.25]
["bitfinex","ETHUSD",1646935219711,4.46242082,2594.8,2594.3,0.47418814]
["bitfinex","ETHUSD",1646935219907,0.71099953,2594.7,2594.3,0.47418814]
["bitfinex","ETHUSD",1646935220509,0.71435445,2594.7,2594.3,0.47418814]
["bitfinex","ETHUSD",1646935220709,0.71435445,2594.7,2594.3,0.77418814]
["bitfinex","ETHUSD",1646935220910,1.93157492,2594.7,2594.3,0.77418814]
["bitfinex","ETHUSD",1646935221351,0.06339838,2594.5,2594.3,0.77418814]
["bitfinex","ETHUSD",1646935222952,0.06705348,2594.5,2594.3,0.77418814]
["bitfinex","ETHUSD",1646935223751,0.06339838,2594.5,2594.3,0.77418814]
["bitfinex","ETHUSD",1646935224155,0.06704336,2594.5,2594.3,0.77418814]
["bitfinex","ETHUSD",1646935224755,0.06704336,2594.5,2594.3,0.55]
["bitfinex","ETHUSD",1646935225114,0.06339838,2594.5,2594.4,0.22418814]
["bitfinex","ETHUSD",1646935225299,0.06704336,2594.5,2594.4,0.22418814]
["bitfinex","ETHUSD",1646935226101,0.92101254,2594.1,2593.9,0.07560931]
["bitfinex","ETHUSD",1646935226302,0.92101254,2594.1,2593.9,1.03964221]
["bitfinex","ETHUSD",1646935226509,11.07784655,2594.0,2593.8,2.4418641]
["bitfinex","ETHUSD",1646935226708,3.5,2593.9,2593.8,2.4418641]
["bitfinex","ETHUSD",1646935226907,3.5,2593.9,2593.8,6.41e-05]
["bitfinex","ETHUSD",1646935226908,3.8864,2593.9,2593.8,6.41e-05]
["bitfinex","ETHUSD",1646935227302,7.06154559,2593.9,2593.8,6.41e-05]
["bitfinex","ETHUSD",1646935227503,19.81618559,2593.9,2593.8,6.41e-05]
["bitfinex","ETHUSD",1646935227710,12.1764,2593.6,2593.0,0.056]
["bitfinex","ETHUSD",1646935227906,12.1764,2593.4,2593.0,0.056]
["bitfinex","ETHUSD",1646935228106,0.07776426,2593.2,2593.0,0.056]
["bitfinex","ETHUSD",1646935228404,4.0792,2593.3,2592.3,0.00122049]
["bitfinex","ETHUSD",1646935228405,0.07729388,2593.0,2592.3,0.00122049]
["bitfinex","ETHUSD",1646935228605,0.07729388,2593.0,2592.0,0.00122049]
["bitfinex","ETHUSD",1646935228857,0.07763714,2592.5,2591.9,1.21830233]
["bitfinex","ETHUSD",1646935229661,0.07763714,2592.5,2591.6,1.62292693]
["bitfinex","ETHUSD",1646935229860,0.07763714,2592.5,2591.6,1.37292693]
["bitfinex","ETHUSD",1646935230060,0.96488,2592.4,2591.6,1.37292693]
["bitfinex","ETHUSD",1646935230265,0.00364805,2592.3,2591.6,1.37170644]
["bitfinex","ETHUSD",1646935230460,0.00364805,2592.3,2591.9,3.8]
["bitfinex","ETHUSD",1646935230461,1.93341805,2592.3,2591.9,3.8]
["bitfinex","ETHUSD",1646935230664,3.57283896,2592.2,2591.9,3.8]
["bitfinex","ETHUSD",1646935230863,0.07510942,2592.1,2591.9,3.8]
["bitfinex","ETHUSD",1646935231062,0.96505,2592.1,2591.9,3.8]
["bitfinex","ETHUSD",1646935231266,4.14252811,2592.0,2591.9,3.8]
["bitfinex","ETHUSD",1646935231663,5.14252811,2592.0,2590.7,0.00725087]
["bitfinex","ETHUSD",1646935231862,0.9653517,2591.9,2590.7,0.00603038]
["bitfinex","ETHUSD",1646935232061,0.07109221,2591.7,2590.7,0.00725087]
["bitfinex","ETHUSD",1646935232263,3.40004761,2592.2,2590.7,1.02334486]
["bitfinex","ETHUSD",1646935232264,3.1104,2592.2,2590.7,1.02334486]
["bitfinex","ETHUSD",1646935232460,3.1104,2592.2,2590.8,0.00122049]
["bitfinex","ETHUSD",1646935232461,0.06451013,2592.1,2590.8,0.00122049]
["bitfinex","ETHUSD",1646935232701,0.06451013,2592.1,2590.8,0.44517572]
["bitfinex","ETHUSD",1646935233299,0.06451013,2592.1,2591.1,1.53665551]
["bitfinex","ETHUSD",1646935233501,0.06451013,2592.1,2591.1,2.50165551]
["bitfinex","ETHUSD",1646935234106,0.96497,2591.9,2591.1,1.53665551]
["bitfinex","ETHUSD",1646935234310,0.07214265,2591.8,2591.1,1.15025551]
["bitfinex","ETHUSD",1646935234607,3.5,2592.1,2590.8,0.05755523]
["bitfinex","ETHUSD",1646935234608,4.0792,2592.1,2590.8,0.05755523]
["bitfinex","ETHUSD",1646935234808,0.07558481,2592.0,2590.8,0.05755523]
["bitfinex","ETHUSD",1646935235106,0.96515,2591.7,2590.8,0.05755523]
["bitfinex","ETHUSD",1646935235307,1.0,2591.8,2590.8,0.05755523]
["bitfinex","ETHUSD",1646935235511,0.07934909,2591.7,2590.8,0.05755523]
["bitfinex","ETHUSD",1646935235707,0.06973019,2591.6,2590.8,0.05755523]
["bitfinex","ETHUSD",1646935236207,0.06973019,2591.6,2590.7,1.11817123]
["bitfinex","ETHUSD",1646935236208,0.00369789,2591.4,2590.7,1.11817123]
["bitfinex","ETHUSD",1646935236453,0.00369789,2591.4,2591.1,1.11537247]
["bitfinex","ETHUSD",1646935236652,0.00369789,2591.4,2590.7,0.00972935]
["bitfinex","ETHUSD",1646935237051,0.9653,2591.4,2590.7,0.00603038]
["bitfinex","ETHUSD",1646935237252,0.9653,2591.4,2590.7,0.0097293]
["bitfinex","ETHUSD",1646935237253,0.96899791,2591.4,2590.7,0.0097293]
["bitfinex","ETHUSD",1646935237454,0.07847676,2591.2,2590.7,0.0097293]
["bitfinex","ETHUSD",1646935237652,0.07847676,2591.2,2591.0,1.00378845]
["bitfinex","ETHUSD",1646935237852,0.00369791,2591.4,2591.0,1.00378845]
["bitfinex","ETHUSD",1646935238254,0.06765686,2591.6,2591.0,1.00378845]
["bitfinex","ETHUSD",1646935238455,0.00369797,2591.2,2591.0,1.00378845]
["bitfinex","ETHUSD",1646935238653,0.06615692,2591.2,2590.7,0.00972915]
["bitfinex","ETHUSD",1646935239260,0.06615692,2591.2,2590.7,0.97490255]
["bitfinex","ETHUSD",1646935239460,0.06245895,2591.2,2590.7,0.97120378]
["bitfinex","ETHUSD",1646935239659,0.00369798,2591.1,2590.9,1.04040025]
["bitfinex","ETHUSD",1646935239859,1.93025,2591.5,2590.9,1.04040025]
["bitfinex","ETHUSD",1646935240116,0.04374954,2591.7,2591.6,0.98685756]
["bitfinex","ETHUSD",1646935240309,0.04374954,2591.7,2591.6,1.1451]
["bitfinex","ETHUSD",1646935240502,0.04374954,2591.7,2591.6,1.2029963]
["bitfinex","ETHUSD",1646935241305,0.04374954,2591.7,2591.6,1.09802985]
["bitfinex","ETHUSD",1646935242004,0.04374954,2591.7,2591.6,1.85772985]
["bitfinex","ETHUSD",1646935242204,0.20251921,2592.3,2591.7,0.3864]
["bitfinex","ETHUSD",1646935242403,0.20251921,2592.3,2592.0,2.46034663]
["bitfinex","ETHUSD",1646935242702,0.20251921,2592.3,2592.1,0.53180445]
["bitfinex","ETHUSD",1646935242907,0.20251921,2592.3,2591.6,0.06161434]
["bitfinex","ETHUSD",1646935243104,0.20251921,2592.3,2591.2,2.89415]
["bitfinex","ETHUSD",1646935243105,0.24626875,2592.3,2591.4,0.00122049]
["bitfinex","ETHUSD",1646935243406,0.24626875,2592.3,2591.2,2.89415]
["bitfinex","ETHUSD",1646935243407,0.05539938,2592.2,2591.2,2.89537049]
["bitfinex","ETHUSD",1646935243602,0.96492,2592.0,2591.2,3.86033049]
["bitfinex","ETHUSD",1646935243849,0.96492,2592.0,2591.3,1.15587572]
["bitfinex","ETHUSD",1646935244456,0.00389329,2591.7,2591.3,1.15587572]
["bitfinex","ETHUSD",1646935244658,0.96893329,2591.7,2591.3,1.15587572]
["bitfinex","ETHUSD",1646935245059,0.96893329,2591.7,2591.3,1.15487572]
["bitfinex","ETHUSD",1646935245558,0.96504,2591.7,2591.3,1.15487572]
["bitfinex","ETHUSD",1646935245761,0.00368586,2591.6,2591.3,1.15487572]
["bitfinex","ETHUSD",1646935246560,1.99506561,2591.9,2591.3,1.15487572]
["bitfinex","ETHUSD",1646935246760,0.00368588,2591.6,2591.3,1.15487572]
["bitfinex","ETHUSD",1646935247799,1.99506561,2591.9,2591.3,1.15487572]
["bitfinex","ETHUSD",1646935247999,0.00368588,2591.6,2591.3,1.15487572]
["bitfinex","ETHUSD",1646935249005,1.99506561,2591.9,2591.3,1.15487572]
["bitfinex","ETHUSD",1646935249204,0.0036388,2591.6,2591.3,1.15487572]
["bitfinex","ETHUSD",1646935250104,0.96498,2591.5,2591.3,1.15487572]
["bitfinex","ETHUSD",1646935250807,0.96498,2591.5,2591.3,3.7]
["bitfinex","ETHUSD",1646935250808,1.02370574,2591.5,2591.3,3.7]
["bitfinex","ETHUSD",1646935251654,1.02370574,2591.5,2591.3,4.83436269]
["bitfinex","ETHUSD",1646935251851,0.00363882,2591.5,2591.3,6.79926269]
["bitfinex","ETHUSD",1646935252053,0.00363882,2591.5,2591.3,7.76416269]
["bitfinex","ETHUSD",1646935252753,0.05414978,2591.7,2591.3,7.76416269]
["bitfinex","ETHUSD",1646935252954,0.00364325,2591.5,2591.3,8.15056269]
["bitfinex","ETHUSD",1646935253156,0.00364325,2591.5,2591.4,0.53765335]
["bitfinex","ETHUSD",1646935253958,0.31753936,2592.1,2592.0,1.10062123]
["bitfinex","ETHUSD",1646935258957,0.31753936,2592.1,2592.0,2.06532123]
["bitfinex","ETHUSD",1646935260552,0.31753936,2592.1,2592.0,2.13335034]
["bitfinex","ETHUSD",1646935260758,0.11502013,2592.6,2592.1,7.0]
["bitfinex","ETHUSD",1646935260961,6.4762,2593.6,2592.4,3.0]
["bitfinex","ETHUSD",1646935261155,6.4762,2593.6,2592.7,0.9644318]
["bitfinex","ETHUSD",1646935261156,2.9762,2593.6,2592.7,0.9644318]
["bitfinex","ETHUSD",1646935261356,2.9762,2593.6,2592.5,0.91151286]
["bitfinex","ETHUSD",1646935261357,1.58976782,2593.5,2592.5,0.91151286]
["bitfinex","ETHUSD",1646935261559,0.16580431,2593.4,2592.3,0.00122049]
["bitfinex","ETHUSD",1646935261858,0.0556537,2593.1,2592.3,0.00122049]
["bitfinex","ETHUSD",1646935262055,0.0556537,2593.1,2592.1,0.25]
["bitfinex","ETHUSD",1646935262056,2.08115247,2593.0,2592.1,0.25]
["bitfinex","ETHUSD",1646935262254,17.3248034,2592.9,2591.8,0.00122049]
["bitfinex","ETHUSD",1646935262453,17.3248034,2592.9,2591.6,0.00122049]
["bitfinex","ETHUSD",1646935262454,0.3864,2592.6,2591.6,0.00122049]
["bitfinex","ETHUSD",1646935262703,15.41491247,2592.8,2591.6,0.00122049]
["bitfinex","ETHUSD",1646935262704,0.3864,2592.4,2591.6,0.00122049]
["bitfinex","ETHUSD",1646935262907,0.3864,2592.0,2591.4,0.00122049]
["bitfinex","ETHUSD",1646935263103,0.3864,2592.0,2591.3,3.7]
["bitfinex","ETHUSD",1646935263104,0.06427472,2591.9,2591.3,3.7]
["bitfinex","ETHUSD",1646935263503,0.5792,2591.8,2591.3,3.7]
["bitfinex","ETHUSD",1646935263904,0.3864,2591.7,2591.3,3.7]
["bitfinex","ETHUSD",1646935264112,0.0553407,2591.6,2591.5,1.21536308]
["bitfinex","ETHUSD",1646935264511,1.0,2592.1,2591.5,1.21536308]
["bitfinex","ETHUSD",1646935264706,0.04374955,2592.4,2591.5,1.21536308]
["bitfinex","ETHUSD",1646935264905,0.06344772,2591.7,2591.5,1.21536308]
["bitfinex","ETHUSD",1646935265607,0.06344772,2591.7,2591.3,3.7]
["bitfinex","ETHUSD",1646935266654,0.06344772,2591.7,2591.5,1.16728563]
["bitfinex","ETHUSD",1646935267352,0.06344772,2591.7,2591.5,1.46728563]
["bitfinex","ETHUSD",1646935267550,0.06211266,2591.9,2591.5,1.46728563]
["bitfinex","ETHUSD",1646935269055,0.06211266,2591.9,2591.5,2.43234563]
["bitfinex","ETHUSD",1646935269259,0.06211266,2591.9,2591.5,2.38234563]
["bitfinex","ETHUSD",1646935269655,1.0,2591.6,2591.5,2.38234563]
["bitfinex","ETHUSD",1646935271425,0.2848756,2592.2,2591.5,2.38234563]
["bitfinex","ETHUSD",1646935271625,0.23004026,2592.2,2591.5,2.96154563]
["bitfinex","ETHUSD",1646935271830,0.23004026,2592.2,2591.6,0.07258479]
["bitfinex","ETHUSD",1646935272026,0.23004026,2592.2,2591.9,1.18083822]
["bitfinex","ETHUSD",1646935272226,0.23004026,2592.2,2591.9,2.48993822]
["bitfinex","ETHUSD",1646935272625,0.23004026,2592.2,2591.9,3.64736202]
["bitfinex","ETHUSD",1646935272826,0.23004026,2592.2,2591.9,6.57659202]
["bitfinex","ETHUSD",1646935273129,0.23004026,2592.2,2592.0,0.96465]
["bitfinex","ETHUSD",1646935273427,0.28254572,2592.2,2592.0,0.96465]
["bitfinex","ETHUSD",1646935274754,0.21127514,2592.2,2592.0,0.96465]
["bitfinex","ETHUSD",1646935275555,0.32629527,2592.2,2592.0,0.96465]
["bitfinex","ETHUSD",1646935276555,0.37004482,2592.2,2591.9,1.48083822]
["bitfinex","ETHUSD",1646935276757,0.31753936,2592.2,2591.9,1.48083822]
["bitfinex","ETHUSD",1646935276962,0.05957443,2592.1,2591.9,1.18083822]
["bitfinex","ETHUSD",1646935277356,0.05957443,2592.1,2591.6,1.9297901]
["bitfinex","ETHUSD",1646935277600,0.10332398,2592.1,2591.6,1.9297901]
["bitfinex","ETHUSD",1646935278204,1.5903113,2592.0,2591.6,1.9297901]
["bitfinex","ETHUSD",1646935278401,0.06249123,2591.9,2591.5,1.92993]
["bitfinex","ETHUSD",1646935278604,0.04374955,2592.1,2591.5,1.92993]
["bitfinex","ETHUSD",1646935278804,1.63405544,2592.0,2591.5,1.92993]
["bitfinex","ETHUSD",1646935279007,0.05232582,2591.8,2591.5,1.92993]
["bitfinex","ETHUSD",1646935279205,0.04374955,2592.0,2591.5,1.92993]
["bitfinex","ETHUSD",1646935279412,1.59034535,2591.9,2591.6,0.3]
["bitfinex","ETHUSD",1646935279609,0.06809371,2591.8,2591.6,0.3]
["bitfinex","ETHUSD",1646935279806,0.04374955,2591.9,2591.6,0.3]
["bitfinex","ETHUSD",1646935280206,0.10726606,2591.9,2591.6,0.3]
["bitfinex","ETHUSD",1646935280407,0.04374955,2591.9,2591.6,0.3]
["bitfinex","ETHUSD",1646935281950,1.59039044,2591.8,2591.6,4.1596668]
["bitfinex","ETHUSD",1646935282153,0.05493974,2591.7,2591.6,4.1596668]
["bitfinex","ETHUSD",1646935282352,0.04374955,2591.9,2591.6,4.1596668]
["bitfinex","ETHUSD",1646935282551,0.04374955,2591.9,2591.7,0.9647962]
["bitfinex","ETHUSD",1646935282751,0.04374955,2591.9,2591.8,1.18045756]
["bitfinex","ETHUSD",1646935283150,0.04374955,2591.9,2591.8,1.48045756]
["bitfinex","ETHUSD",1646935283751,0.04374955,2591.9,2591.8,2.44521756]
["bitfinex","ETHUSD",1646935284157,0.04374955,2591.9,2591.8,2.63801756]
["bitfinex","ETHUSD",1646935284357,0.04374955,2591.9,2591.8,3.63801756]
["bitfinex","ETHUSD",1646935284765,0.04374955,2591.9,2591.8,2.67325756]
["bitfinex","ETHUSD",1646935284957,0.04374955,2591.9,2591.8,4.10105756]
["bitfinex","ETHUSD",1646935285205,0.04374955,2591.9,2591.8,3.10105756]
["bitfinex","ETHUSD",1646935285405,0.04374955,2591.9,2591.8,4.10105756]
["bitfinex","ETHUSD",1646935285608,0.04374955,2591.9,2591.8,3.10105756]
["bitfinex","ETHUSD",1646935285806,0.04374955,2591.9,2591.8,4.10105756]
["bitfinex","ETHUSD",1646935286007,0.04374955,2591.9,2591.8,3.10105756]
["bitfinex","ETHUSD",1646935286206,0.04374955,2591.9,2591.8,4.10105756]
["bitfinex","ETHUSD",1646935286409,0.04374955,2591.9,2591.8,3.10105756]
["bitfinex","ETHUSD",1646935286707,0.04374955,2591.9,2591.8,4.10105756]
["bitfinex","ETHUSD",1646935286908,0.04374955,2591.9,2591.8,3.10105756]
["bitfinex","ETHUSD",1646935287112,0.04374955,2591.9,2591.8,3.90825756]
["bitfinex","ETHUSD",1646935287711,0.04374955,2591.9,2591.8,1.94345756]
["bitfinex","ETHUSD",1646935288115,0.04374955,2591.9,2591.8,1.48045756]
["bitfinex","ETHUSD",1646935288311,0.36128891,2592.0,2591.8,1.18045756]
["bitfinex","ETHUSD",1646935289357,0.29001833,2592.0,2591.8,1.18045756]
["bitfinex","ETHUSD",1646935289558,0.29001833,2592.0,2591.8,1.48045756]
["bitfinex","ETHUSD",1646935289862,0.34533365,2592.0,2591.8,1.48045756]
["bitfinex","ETHUSD",1646935290460,0.46035378,2592.0,2591.8,1.48045756]
["bitfinex","ETHUSD",1646935291459,0.57537391,2592.0,2591.8,1.48045756]
["bitfinex","ETHUSD",1646935292365,0.52005859,2592.0,2591.8,1.48045756]
["bitfinex","ETHUSD",1646935292609,0.56380814,2592.0,2591.8,1.48045756]
["bitfinex","ETHUSD",1646935293199,0.56254578,2592.0,2591.8,1.48045756]
["bitfinex","ETHUSD",1646935293600,0.56380814,2592.0,2591.8,1.48045756]
["bitfinex","ETHUSD",1646935294606,0.60629534,2592.0,2591.8,1.48045756]
["bitfinex","ETHUSD",1646935296852,0.56254579,2592.0,2591.8,1.48045756]
["bitfinex","ETHUSD",1646935297856,0.56254579,2592.0,2591.8,1.43670801]
["bitfinex","ETHUSD",1646935303608,0.05819508,2592.2,2591.9,0.463]
["bitfinex","ETHUSD",1646935303858,0.00335973,2592.3,2592.1,0.96466]
["bitfinex","ETHUSD",1646935304061,0.00335973,2592.3,2592.2,0.93951169]
["bitfinex","ETHUSD",1646935304460,1.5900075,2592.4,2592.2,0.93951169]
["bitfinex","ETHUSD",1646935304862,1.59336544,2592.4,2592.2,0.93951169]
["bitfinex","ETHUSD",1646935305661,1.5900075,2592.4,2592.2,0.93951169]
["bitfinex","ETHUSD",1646935306064,1.59336542,2592.4,2592.2,1.90417169]
["bitfinex","ETHUSD",1646935306462,0.06836952,2592.3,2592.2,1.90417169]
["bitfinex","ETHUSD",1646935306662,1.65837702,2592.3,2592.2,1.90417169]
["bitfinex","ETHUSD",1646935306862,1.65837702,2592.3,2592.2,0.96466]
["bitfinex","ETHUSD",1646935306863,1.5900075,2592.3,2592.2,0.96466]
["bitfinex","ETHUSD",1646935307061,1.5900075,2592.3,2592.1,3.194014]
["bitfinex","ETHUSD",1646935307062,1.5900075,2592.3,2592.1,0.3]
["bitfinex","ETHUSD",1646935307705,2.5549875,2592.3,2591.8,0.3]
["bitfinex","ETHUSD",1646935307906,1.5900075,2592.2,2591.8,0.3]
["bitfinex","ETHUSD",1646935308113,3.5199675,2592.2,2591.8,0.3]
["bitfinex","ETHUSD",1646935308305,1.5900075,2592.1,2591.8,0.3]
["bitfinex","ETHUSD",1646935310112,0.96496,2592.0,2591.8,0.3]
["bitfinex","ETHUSD",1646935310312,1.5900075,2591.9,2591.8,0.3]
["bitfinex","ETHUSD",1646935310715,1.5900075,2591.9,2591.8,0.20778734]
["bitfinex","ETHUSD",1646935310912,1.5900075,2591.9,2591.8,0.18854364]
["bitfinex","ETHUSD",1646935311353,1.5900075,2591.9,2591.8,3.88854364]
["bitfinex","ETHUSD",1646935311755,0.96496,2592.0,2591.8,3.88854364]
["bitfinex","ETHUSD",1646935312353,0.00335791,2592.3,2592.0,0.93794912]
["bitfinex","ETHUSD",1646935312354,0.96822791,2592.3,2592.0,0.93794912]
["bitfinex","ETHUSD",1646935312554,1.59010951,2592.2,2592.0,0.93794912]
["bitfinex","ETHUSD",1646935312754,1.59010951,2592.2,2592.0,1.23794912]
["bitfinex","ETHUSD",1646935313361,1.59010951,2592.1,2592.0,2.20279912]
["bitfinex","ETHUSD",1646935313560,0.00335813,2592.3,2592.0,2.20279912]
["bitfinex","ETHUSD",1646935313959,1.59329681,2592.3,2592.0,2.20279912]
["bitfinex","ETHUSD",1646935314163,0.07296896,2592.4,2592.1,1.92925]
["bitfinex","ETHUSD",1646935314361,1.59324736,2592.3,2592.1,1.92925]
["bitfinex","ETHUSD",1646935314561,1.59324736,2592.3,2592.1,3.8585254]
["bitfinex","ETHUSD",1646935314760,1.59324736,2592.3,2592.1,4.8585254]
["bitfinex","ETHUSD",1646935315415,1.58988918,2592.3,2592.1,4.8585254]
["bitfinex","ETHUSD",1646935315612,1.59324739,2592.3,2592.1,4.8585254]
["bitfinex","ETHUSD",1646935316713,0.00335821,2592.3,2592.1,4.8585254]
["bitfinex","ETHUSD",1646935317315,0.00335821,2592.3,2592.1,4.85771017]
["bitfinex","ETHUSD",1646935317714,0.07639656,2592.4,2592.1,4.85771017]
["bitfinex","ETHUSD",1646935317917,0.00335821,2592.3,2592.1,4.85771017]
["bitfinex","ETHUSD",1646935318317,1.59333956,2592.3,2592.1,4.85771017]
["bitfinex","ETHUSD",1646935318620,0.00335821,2592.3,2592.1,4.85771017]
["bitfinex","ETHUSD",1646935318853,0.1242561,2592.4,2592.1,4.85771017]
["bitfinex","ETHUSD",1646935319259,0.00335821,2592.3,2592.1,4.85771017]
["bitfinex","ETHUSD",1646935320059,1.58999471,2592.3,2592.1,4.85771017]
["bitfinex","ETHUSD",1646935320260,1.13516184,2592.4,2592.1,3.85771017]
["bitfinex","ETHUSD",1646935320461,1.13516184,2592.4,2592.1,4.82242017]
["bitfinex","ETHUSD",1646935320462,1.59332586,2592.3,2592.1,4.82242017]
["bitfinex","ETHUSD",1646935320660,0.05440225,2592.2,2592.1,4.82242017]
["bitfinex","ETHUSD",1646935320861,0.05440225,2592.2,2592.1,3.85771017]
["bitfinex","ETHUSD",1646935320862,1.58996765,2592.2,2592.1,3.85771017]
["bitfinex","ETHUSD",1646935321061,0.04614574,2592.2,2592.1,3.85771017]
["bitfinex","ETHUSD",1646935321265,1.63611339,2592.2,2592.1,3.85771017]
["bitfinex","ETHUSD",1646935321860,1.63782719,2592.2,2592.1,3.85771017]
["bitfinex","ETHUSD",1646935322060,1.68397293,2592.2,2592.1,3.85771017]
["bitfinex","ETHUSD",1646935322905,1.68568673,2592.2,2592.1,4.82242017]
["bitfinex","ETHUSD",1646935323105,1.73183247,2592.2,2592.1,4.82242017]
["bitfinex","ETHUSD",1646935324109,1.77969201,2592.2,2592.1,4.82242017]
["bitfinex","ETHUSD",1646935325012,0.19143816,2592.2,2592.1,4.82242017]
["bitfinex","ETHUSD",1646935325211,0.2375839,2592.2,2592.1,4.82242017]
["bitfinex","ETHUSD",1646935325711,1.8275323,2592.2,2592.1,4.82242017]
["bitfinex","ETHUSD",1646935325911,0.2375839,2592.2,2592.1,4.82242017]
["bitfinex","ETHUSD",1646935326112,1.8292899,2592.2,2592.1,4.82242017]
["bitfinex","ETHUSD",1646935326357,1.87543564,2592.2,2592.1,4.82242017]
["bitfinex","ETHUSD",1646935326959,1.87543564,2592.2,2592.0,1.92927]
["bitfinex","ETHUSD",1646935327161,1.5899922,2592.1,2591.8,3.7]
["bitfinex","ETHUSD",1646935327362,4.05898214,2592.9,2592.0,6.5]
["bitfinex","ETHUSD",1646935327560,2.32571099,2594.0,2592.8,3.0]
["bitfinex","ETHUSD",1646935327767,1.603486,2594.1,2592.8,3.0]
["bitfinex","ETHUSD",1646935327768,0.71268995,2593.9,2593.3,3.0]
["bitfinex","ETHUSD",1646935327961,1.98010385,2594.1,2594.0,1.09266769]
["bitfinex","ETHUSD",1646935327962,1.02979834,2594.1,2594.0,1.09266769]
["bitfinex","ETHUSD",1646935328166,1.02979834,2594.1,2594.0,4.14938548]
["bitfinex","ETHUSD",1646935328362,1.02979834,2594.1,2594.0,4.44938548]
["bitfinex","ETHUSD",1646935328363,1.07594408,2594.1,2594.0,4.44938548]
["bitfinex","ETHUSD",1646935328561,1.07594408,2594.1,2594.0,1.91330548]
["bitfinex","ETHUSD",1646935328762,1.07594408,2594.1,2594.0,2.91330548]
["bitfinex","ETHUSD",1646935328963,1.07594408,2594.1,2594.0,1.91330548]
["bitfinex","ETHUSD",1646935329168,1.02979834,2594.1,2594.0,2.91330548]
["bitfinex","ETHUSD",1646935329363,1.02979834,2594.1,2594.0,1.91330548]
["bitfinex","ETHUSD",1646935329564,1.02979834,2594.1,2594.0,2.91330548]
["bitfinex","ETHUSD",1646935329765,1.02979834,2594.1,2594.0,1.91330548]
["bitfinex","ETHUSD",1646935329964,1.02979834,2594.1,2594.0,2.91330548]
["bitfinex","ETHUSD",1646935330205,1.07594408,2594.1,2594.0,1.72692]
["bitfinex","ETHUSD",1646935330401,1.07594408,2594.1,2594.0,2.7252062]
["bitfinex","ETHUSD",1646935330804,1.02979834,2594.1,2594.0,2.7252062]
["bitfinex","ETHUSD",1646935331303,1.02979834,2594.1,2594.0,6.2252062]
["bitfinex","ETHUSD",1646935331504,1.02979834,2594.1,2594.0,5.2252062]
["bitfinex","ETHUSD",1646935331709,1.02979834,2594.1,2594.0,7.1446062]
["bitfinex","ETHUSD",1646935332009,1.02979834,2594.1,2594.0,8.29096046]
["bitfinex","ETHUSD",1646935332209,0.06223048,2594.8,2594.0,8.29096046]
["bitfinex","ETHUSD",1646935332409,0.06223048,2594.8,2594.2,1.92744]
["bitfinex","ETHUSD",1646935332608,0.05996208,2595.0,2594.3,4.1555]
["bitfinex","ETHUSD",1646935332807,0.05996208,2595.0,2594.3,5.1555]
["bitfinex","ETHUSD",1646935333008,0.06688936,2595.2,2594.3,1.463]
["bitfinex","ETHUSD",1646935333210,1.20388995,2595.1,2594.3,0.463]
["bitfinex","ETHUSD",1646935333408,0.3864,2594.8,2594.3,2.39044]
["bitfinex","ETHUSD",1646935333607,0.3864,2594.8,2594.3,2.69044]
["bitfinex","ETHUSD",1646935333608,0.06379629,2594.8,2594.3,2.69044]
["bitfinex","ETHUSD",1646935333855,0.00389683,2594.7,2594.3,3.69044]
["bitfinex","ETHUSD",1646935334055,0.00389683,2594.7,2594.3,2.69044]
["bitfinex","ETHUSD",1646935334261,0.00389683,2594.7,2594.3,3.69044]
["bitfinex","ETHUSD",1646935334457,0.00389683,2594.7,2594.4,1.92766]
["bitfinex","ETHUSD",1646935334657,0.06379629,2594.8,2594.5,0.463]
["bitfinex","ETHUSD",1646935334859,0.12669422,2594.9,2594.6,0.96381]
["bitfinex","ETHUSD",1646935335065,0.12669422,2594.9,2594.6,1.42681]
["bitfinex","ETHUSD",1646935335863,0.12669422,2594.9,2594.6,3.35439]
["bitfinex","ETHUSD",1646935336061,0.13052169,2594.9,2594.7,1.92749]
["bitfinex","ETHUSD",1646935336261,0.13052169,2594.9,2594.8,0.463]
["bitfinex","ETHUSD",1646935336462,0.13052169,2594.9,2594.8,1.42666]
["bitfinex","ETHUSD",1646935337062,0.12669422,2594.9,2594.8,4.92666]
["bitfinex","ETHUSD",1646935337265,0.12669422,2594.9,2594.8,2.42666]
["bitfinex","ETHUSD",1646935337465,0.12669422,2594.9,2594.8,1.42666]
["bitfinex","ETHUSD",1646935338538,0.19467136,2594.9,2594.8,1.42666]
["bitfinex","ETHUSD",1646935339338,0.19467136,2594.9,2594.8,0.463]
["bitfinex","ETHUSD",1646935341355,0.14957136,2594.9,2594.8,3.963]
["bitfinex","ETHUSD",1646935341559,0.0036324,2595.0,2594.8,4.963]
["bitfinex","ETHUSD",1646935341760,0.0194671,2595.3,2594.9,4.46342]
["bitfinex","ETHUSD",1646935341961,0.0194671,2595.3,2595.0,0.463]
["bitfinex","ETHUSD",1646935342164,0.0194671,2595.3,2595.1,5.42645]
["bitfinex","ETHUSD",1646935342459,0.3857,2595.6,2595.3,0.25]
["bitfinex","ETHUSD",1646935342659,0.05465138,2596.2,2595.4,0.463]
["bitfinex","ETHUSD",1646935343062,0.05465138,2596.2,2595.6,0.9293288]
["bitfinex","ETHUSD",1646935343260,0.05465138,2596.2,2595.6,2.2634288]
["bitfinex","ETHUSD",1646935343459,0.05465138,2596.2,2595.6,2.5634288]
["bitfinex","ETHUSD",1646935343660,0.05465138,2596.2,2595.6,6.0634288]
["bitfinex","ETHUSD",1646935343860,0.16251106,2596.5,2595.8,1.9261]
["bitfinex","ETHUSD",1646935344061,0.16251106,2596.5,2595.9,1.463]
["bitfinex","ETHUSD",1646935344264,0.16251106,2596.5,2595.9,3.68904]
["bitfinex","ETHUSD",1646935344467,0.16251106,2596.5,2596.0,1.19465719]
["bitfinex","ETHUSD",1646935344668,0.16251106,2596.5,2596.1,0.463]
["bitfinex","ETHUSD",1646935345515,0.22145425,2596.5,2596.1,0.463]
["bitfinex","ETHUSD",1646935345713,1.93057303,2596.4,2596.1,0.463]
["bitfinex","ETHUSD",1646935345914,1.01817363,2596.2,2595.9,0.3]
["bitfinex","ETHUSD",1646935346115,0.05553766,2596.1,2595.9,0.3]
["bitfinex","ETHUSD",1646935346817,0.05943892,2596.1,2595.9,0.3]
["bitfinex","ETHUSD",1646935347016,0.05943892,2596.1,2595.8,0.25]
["bitfinex","ETHUSD",1646935347221,1.40934892,2596.1,2595.8,0.25]
["bitfinex","ETHUSD",1646935347417,0.05719855,2596.0,2595.8,0.25]
["bitfinex","ETHUSD",1646935348116,0.22200396,2595.6,2595.4,0.96348]
["bitfinex","ETHUSD",1646935348317,0.22200396,2595.6,2595.4,1.26348]
["bitfinex","ETHUSD",1646935348318,1.18549396,2595.6,2595.4,1.26348]
["bitfinex","ETHUSD",1646935349368,1.18939548,2595.6,2595.4,1.26348]
["bitfinex","ETHUSD",1646935350167,1.18549396,2595.6,2595.4,1.26348]
["bitfinex","ETHUSD",1646935350369,1.18549396,2595.6,2595.4,1.45598]
["bitfinex","ETHUSD",1646935350567,1.18926864,2595.6,2595.4,1.26348]
["bitfinex","ETHUSD",1646935351378,1.18549396,2595.6,2595.4,1.26348]
["bitfinex","ETHUSD",1646935351770,1.57566864,2595.6,2595.4,0.96348]
["bitfinex","ETHUSD",1646935351972,1.18926864,2595.6,2595.2,2.92685]
["bitfinex","ETHUSD",1646935352171,1.18926864,2595.6,2595.2,1.92685]
["bitfinex","ETHUSD",1646935352606,1.18549396,2595.6,2595.4,3.7]
["bitfinex","ETHUSD",1646935353008,0.00377472,2595.5,2595.4,3.7]
["bitfinex","ETHUSD",1646935353610,0.00377472,2595.5,2595.4,4.0]
["bitfinex","ETHUSD",1646935353814,1.57189396,2595.6,2595.4,4.0]
["bitfinex","ETHUSD",1646935354216,1.5755339,2595.6,2595.4,4.0]
["bitfinex","ETHUSD",1646935354615,0.01799371,2595.5,2595.4,4.0]
["bitfinex","ETHUSD",1646935356221,0.01799371,2595.5,2595.4,3.7]
["bitfinex","ETHUSD",1646935356460,0.3864,2595.3,2594.6,0.25]
["bitfinex","ETHUSD",1646935356662,0.3864,2595.1,2594.0,0.463]
["bitfinex","ETHUSD",1646935357058,0.3864,2595.1,2594.1,1.21982716]
["bitfinex","ETHUSD",1646935357059,1.22381033,2594.9,2594.1,1.21982716]
["bitfinex","ETHUSD",1646935357261,0.3864,2594.8,2594.2,1.92764]
["bitfinex","ETHUSD",1646935357666,0.00366193,2594.6,2594.2,1.92764]
["bitfinex","ETHUSD",1646935357860,0.96382,2594.5,2594.2,1.92764]
["bitfinex","ETHUSD",1646935358464,0.96382,2594.5,2594.2,2.22764]
["bitfinex","ETHUSD",1646935358765,0.05948363,2594.4,2594.3,0.9638]
["bitfinex","ETHUSD",1646935361214,1.92772,2594.8,2594.3,0.9638]
["bitfinex","ETHUSD",1646935361413,0.00365713,2594.5,2594.4,1.92754]
["bitfinex","ETHUSD",1646935361813,0.00365713,2594.5,2594.4,5.72754]
["bitfinex","ETHUSD",1646935362017,0.00365713,2594.5,2594.4,6.19054]
["bitfinex","ETHUSD",1646935362213,0.00365713,2594.5,2594.4,4.07694]
["bitfinex","ETHUSD",1646935362414,0.06184457,2595.2,2594.8,0.96368]
["bitfinex","ETHUSD",1646935362618,2.75989371,2595.5,2594.9,0.463]
["bitfinex","ETHUSD",1646935362619,0.01799371,2595.5,2594.9,0.463]
["bitfinex","ETHUSD",1646935362817,1.04291331,2595.3,2594.9,0.463]
["bitfinex","ETHUSD",1646935363013,0.06160128,2595.2,2594.9,0.463]
["bitfinex","ETHUSD",1646935363613,1.98909128,2595.2,2594.9,0.463]
["bitfinex","ETHUSD",1646935363859,0.06355109,2595.0,2594.5,1.463]
["bitfinex","ETHUSD",1646935364062,0.05327442,2594.8,2594.5,1.463]
["bitfinex","ETHUSD",1646935364263,0.05327442,2594.8,2594.5,0.463]
["bitfinex","ETHUSD",1646935364563,1.00325199,2594.9,2594.6,3.5]
["bitfinex","ETHUSD",1646935364765,0.05330598,2594.8,2594.6,4.8]
["bitfinex","ETHUSD",1646935364964,0.05721344,2594.8,2594.6,4.8]
["bitfinex","ETHUSD",1646935365368,0.05721344,2594.8,2594.6,3.5]
["bitfinex","ETHUSD",1646935365765,0.05330598,2594.8,2594.6,3.5]
["bitfinex","ETHUSD",1646935366067,0.05721341,2594.8,2594.6,3.5]
["bitfinex","ETHUSD",1646935366265,0.87129471,2594.8,2594.6,3.5]
["bitfinex","ETHUSD",1646935366465,0.06827509,2594.7,2594.6,3.5]
["bitfinex","ETHUSD",1646935368013,1.03227509,2594.7,2594.2,1.0]
["bitfinex","ETHUSD",1646935368207,1.99627209,2594.7,2594.2,1.09375516]
["bitfinex","ETHUSD",1646935368408,5.6276,2595.3,2594.7,0.17338329]
["bitfinex","ETHUSD",1646935368607,5.6276,2595.3,2594.7,0.63638329]
["bitfinex","ETHUSD",1646935368608,0.00390746,2594.8,2594.7,0.63638329]
["bitfinex","ETHUSD",1646935368807,0.0579222,2594.8,2594.7,0.63638329]
["bitfinex","ETHUSD",1646935369514,0.05401474,2594.8,2594.7,0.63638329]
["bitfinex","ETHUSD",1646935370817,1.02109671,2594.8,2594.7,0.17338329]
["bitfinex","ETHUSD",1646935373372,2.5055483,2594.8,2594.7,0.17338329]
["bitfinex","ETHUSD",1646935374170,2.52345499,2594.8,2594.7,0.17338329]
["bitfinex","ETHUSD",1646935376110,1.55637302,2594.8,2594.7,0.17338329]
["bitfinex","ETHUSD",1646935376716,1.94277302,2594.8,2594.7,0.17338329]
["bitfinex","ETHUSD",1646935377512,1.94277302,2594.8,2594.7,8.329e-05]
["bitfinex","ETHUSD",1646935378711,1.55637302,2594.8,2594.7,8.329e-05]
["bitfinex","ETHUSD",1646935378961,0.07192143,2594.8,2594.7,8.329e-05]
["bitfinex","ETHUSD",1646935379164,1.56075375,2594.8,2594.7,8.329e-05]
["bitfinex","ETHUSD",1646935381867,1.94715375,2594.8,2594.7,8.329e-05]
["bitfinex","ETHUSD",1646935383609,1.56075375,2594.8,2594.7,8.329e-05]
["bitfinex","ETHUSD",1646935385210,1.94715375,2594.8,2594.7,8.329e-05]
["bitfinex","ETHUSD",1646935387757,1.56075375,2594.8,2594.7,8.329e-05]
["bitfinex","ETHUSD",1646935388762,1.58235696,2594.8,2594.7,8.329e-05]
["bitfinex","ETHUSD",1646935389561,1.96875696,2594.8,2594.7,8.329e-05]
["bitfinex","ETHUSD",1646935389762,2.26875696,2594.8,2594.7,8.329e-05]
["bitfinex","ETHUSD",1646935390609,14.05875696,2594.8,2594.7,8.329e-05]
["bitfinex","ETHUSD",1646935390809,16.02294696,2594.8,2594.7,8.329e-05]
["bitfinex","ETHUSD",1646935391214,16.73563691,2594.8,2594.7,8.329e-05]
["bitfinex","ETHUSD",1646935391619,17.71414696,2594.8,2594.7,8.329e-05]
["bitfinex","ETHUSD",1646935391912,17.71414696,2594.8,2593.1,3.8854]
["bitfinex","ETHUSD",1646935391913,0.3864,2594.2,2593.1,3.8854]
["bitfinex","ETHUSD",1646935392112,0.3864,2594.0,2593.2,0.07948421]
["bitfinex","ETHUSD",1646935392311,1.21858822,2593.7,2593.3,0.07948421]
["bitfinex","ETHUSD",1646935392512,1.48883232,2593.6,2593.4,0.07948421]
["bitfinex","ETHUSD",1646935392811,0.96904197,2593.2,2592.7,0.79264532]
["bitfinex","ETHUSD",1646935393011,0.96904197,2593.2,2592.8,0.07949138]
["bitfinex","ETHUSD",1646935393313,5.4783,2593.7,2592.8,0.15273191]
["bitfinex","ETHUSD",1646935393615,1.55840224,2593.6,2592.9,0.07949138]
["bitfinex","ETHUSD",1646935393875,4.3384,2593.7,2592.9,1.17404369]
["bitfinex","ETHUSD",1646935394171,4.3384,2593.7,2593.0,0.15615204]
["bitfinex","ETHUSD",1646935394367,5.56089374,2593.7,2593.1,3.35559]
["bitfinex","ETHUSD",1646935394666,1.22249374,2593.7,2593.3,0.96424]
["bitfinex","ETHUSD",1646935394868,1.22249374,2593.7,2593.4,0.07949138]
["bitfinex","ETHUSD",1646935395065,0.00367066,2593.5,2593.4,0.07949138]
["bitfinex","ETHUSD",1646935395867,1.01861769,2593.6,2593.4,0.07949138]
["bitfinex","ETHUSD",1646935396067,1.01861769,2593.6,2593.5,0.07949138]
["bitfinex","ETHUSD",1646935396268,1.18537985,2593.5,2592.8,1.17404369]
["bitfinex","ETHUSD",1646935396569,2.14987985,2593.5,2592.9,0.07948588]
["bitfinex","ETHUSD",1646935397367,0.9645,2593.5,2592.9,0.07948588]
["bitfinex","ETHUSD",1646935397615,2.7466,2594.1,2593.0,0.463]
["bitfinex","ETHUSD",1646935397814,4.2885,2594.5,2593.2,1.09744369]
["bitfinex","ETHUSD",1646935398014,1.51189664,2594.4,2593.4,0.3864]
["bitfinex","ETHUSD",1646935398214,1.51189664,2594.4,2593.5,0.92888588]
["bitfinex","ETHUSD",1646935398415,0.94911261,2594.2,2593.6,0.14637022]
["bitfinex","ETHUSD",1646935398615,0.94911261,2594.2,2593.8,0.96407]
["bitfinex","ETHUSD",1646935398815,0.94911261,2594.2,2593.9,0.62789973]
["bitfinex","ETHUSD",1646935399019,0.94911261,2594.2,2594.0,0.07948588]
["bitfinex","ETHUSD",1646935399225,4.2885,2594.5,2594.1,0.463]
["bitfinex","ETHUSD",1646935399425,1.51229492,2594.4,2594.2,0.07948588]
["bitfinex","ETHUSD",1646935399620,0.04868524,2594.6,2594.2,0.07948588]
["bitfinex","ETHUSD",1646935399821,1.51270032,2594.5,2594.2,0.07948588]
["bitfinex","ETHUSD",1646935400423,0.94187917,2594.4,2594.2,0.07948588]
["bitfinex","ETHUSD",1646935400823,1.51328578,2594.3,2594.2,0.07948588]
["bitfinex","ETHUSD",1646935401863,1.51328578,2594.3,2594.0,0.07948588]
["bitfinex","ETHUSD",1646935402066,1.51328578,2594.3,2594.1,0.07948588]
["bitfinex","ETHUSD",1646935402263,1.51328578,2594.3,2594.2,0.07948588]
["bitfinex","ETHUSD",1646935402662,1.51328578,2594.3,2594.0,0.07948588]
["bitfinex","ETHUSD",1646935402864,1.51328578,2594.3,2594.1,0.07948588]
["bitfinex","ETHUSD",1646935403065,1.51328578,2594.3,2594.2,0.07948588]
["bitfinex","ETHUSD",1646935403468,1.51696087,2594.3,2594.0,0.07948588]
["bitfinex","ETHUSD",1646935403666,1.54022885,2594.3,2594.1,0.07948588]
["bitfinex","ETHUSD",1646935403865,1.51328578,2594.2,2593.7,0.53166983]
["bitfinex","ETHUSD",1646935404075,0.3864,2594.1,2593.8,0.0794768]
["bitfinex","ETHUSD",1646935404372,1.56643536,2594.0,2593.9,0.0794768]
["bitfinex","ETHUSD",1646935404576,1.56643536,2594.0,2593.1,0.71104369]
["bitfinex","ETHUSD",1646935404577,2.98849008,2594.0,2593.1,0.71104369]
["bitfinex","ETHUSD",1646935404772,0.43647118,2593.9,2592.8,0.78022968]
["bitfinex","ETHUSD",1646935404971,0.05685655,2593.8,2592.8,0.78022968]
["bitfinex","ETHUSD",1646935405204,0.05685655,2593.8,2592.8,0.06918599]
["bitfinex","ETHUSD",1646935405205,0.96447,2593.6,2592.8,0.06918599]
["bitfinex","ETHUSD",1646935405403,0.0558004,2593.5,2592.8,0.06918599]
["bitfinex","ETHUSD",1646935405804,1.1044999,2593.0,2592.8,0.06918599]
["bitfinex","ETHUSD",1646935406905,1.1044999,2593.0,2592.6,1.71104369]
["bitfinex","ETHUSD",1646935407110,1.1044999,2593.0,2592.6,0.71104369]
["bitfinex","ETHUSD",1646935407405,1.1044999,2593.0,2592.6,1.01104369]
["bitfinex","ETHUSD",1646935408207,0.00380733,2592.9,2592.6,1.01104369]
["bitfinex","ETHUSD",1646935408711,0.90102451,2593.0,2592.6,1.01104369]
["bitfinex","ETHUSD",1646935409173,0.90102451,2593.0,2592.6,0.71104369]
["bitfinex","ETHUSD",1646935410270,1.23200972,2592.6,2592.5,0.61696171]
["bitfinex","ETHUSD",1646935410471,1.23200972,2592.6,2592.4,2.46690087]
["bitfinex","ETHUSD",1646935411372,1.23200972,2592.6,2592.4,0.53804087]
["bitfinex","ETHUSD",1646935412174,1.23200972,2592.6,2592.4,0.83804087]
["bitfinex","ETHUSD",1646935414006,0.96464,2593.1,2592.4,0.83804087]
["bitfinex","ETHUSD",1646935414205,0.00393029,2593.0,2592.4,0.83804087]
["bitfinex","ETHUSD",1646935414810,0.02300602,2592.5,2592.4,0.83804087]
["bitfinex","ETHUSD",1646935415209,0.02300602,2592.5,2592.4,0.53804087]
["bitfinex","ETHUSD",1646935416011,0.02300602,2592.5,2592.4,4.263]
["bitfinex","ETHUSD",1646935416210,0.02300602,2592.5,2592.4,1.763]
["bitfinex","ETHUSD",1646935416455,0.02300602,2592.5,2592.4,5.6494]
["bitfinex","ETHUSD",1646935416658,0.02300602,2592.5,2592.4,1.1494]
["bitfinex","ETHUSD",1646935416854,0.02300602,2592.5,2592.4,2.1494]
["bitfinex","ETHUSD",1646935417055,0.02300602,2592.5,2592.4,1.1494]
["bitfinex","ETHUSD",1646935417455,0.02300602,2592.5,2592.4,0.763]
["bitfinex","ETHUSD",1646935419869,0.02300602,2592.5,2592.4,0.463]
["bitfinex","ETHUSD",1646935420107,2.96197195,2593.1,2592.4,0.463]
["bitfinex","ETHUSD",1646935420308,0.00381233,2593.0,2592.4,0.463]
["bitfinex","ETHUSD",1646935420708,1.2148233,2592.6,2592.4,0.463]
["bitfinex","ETHUSD",1646935422011,1.2148233,2592.6,2591.8,1.20138579]
["bitfinex","ETHUSD",1646935422012,1.25967106,2592.6,2591.8,1.20138579]
["bitfinex","ETHUSD",1646935422214,1.25967106,2592.6,2591.8,0.01448579]
["bitfinex","ETHUSD",1646935422414,3.57576106,2592.6,2591.7,0.6558]
["bitfinex","ETHUSD",1646935422617,0.15784604,2592.5,2591.5,7.33]
["bitfinex","ETHUSD",1646935422817,0.15784604,2592.5,2591.7,0.01448646]
["bitfinex","ETHUSD",1646935423415,0.93891958,2591.8,2591.7,0.01448646]
["bitfinex","ETHUSD",1646935423613,0.93891958,2591.8,2591.2,9.17495175]
["bitfinex","ETHUSD",1646935423864,0.93891958,2591.8,2591.2,0.463]
["bitfinex","ETHUSD",1646935424058,0.93891958,2591.8,2591.6,0.01810869]
["bitfinex","ETHUSD",1646935424361,0.05534408,2591.7,2591.6,0.01810869]
["bitfinex","ETHUSD",1646935424758,0.05534408,2591.7,2591.0,0.25]
["bitfinex","ETHUSD",1646935424958,0.05534408,2591.7,2591.1,0.07953572]
["bitfinex","ETHUSD",1646935424959,1.03198336,2591.2,2591.1,0.07953572]
["bitfinex","ETHUSD",1646935425361,4.24692408,2591.7,2591.1,0.09429782]
["bitfinex","ETHUSD",1646935425559,0.96524,2591.4,2591.2,0.07953572]
["bitfinex","ETHUSD",1646935426360,1.88723561,2591.4,2591.2,0.00369012]
["bitfinex","ETHUSD",1646935427262,0.05534408,2591.7,2590.9,2.09547537]
["bitfinex","ETHUSD",1646935427463,2.1557,2591.8,2591.0,0.16183497]
["bitfinex","ETHUSD",1646935427706,2.1557,2591.8,2591.2,0.00369012]
["bitfinex","ETHUSD",1646935427911,0.9651,2591.8,2591.2,0.00369012]
["bitfinex","ETHUSD",1646935428106,0.9651,2591.8,2591.2,0.08322584]
["bitfinex","ETHUSD",1646935428510,0.86859001,2591.8,2591.2,0.07953572]
["bitfinex","ETHUSD",1646935428709,0.86859001,2591.8,2591.4,0.00367225]
["bitfinex","ETHUSD",1646935428912,1.01557511,2591.7,2591.4,0.00367225]
["bitfinex","ETHUSD",1646935429116,0.01938987,2591.5,2591.4,0.00367225]
["bitfinex","ETHUSD",1646935429712,0.01938987,2591.5,2591.3,0.07953572]
["bitfinex","ETHUSD",1646935429916,0.01938987,2591.5,2591.3,0.08320804]
["bitfinex","ETHUSD",1646935430914,0.01938987,2591.5,2591.2,0.96499]
["bitfinex","ETHUSD",1646935431120,0.01938987,2591.5,2591.3,0.00367239]
["bitfinex","ETHUSD",1646935431962,0.01938987,2591.5,2591.2,0.0795334]
["bitfinex","ETHUSD",1646935432161,0.98452987,2591.5,2591.2,0.0795334]
["bitfinex","ETHUSD",1646935432364,0.98452987,2591.5,2591.3,0.0036772]
["bitfinex","ETHUSD",1646935432561,0.01938987,2591.5,2591.3,0.0036772]
["bitfinex","ETHUSD",1646935433167,0.01938987,2591.5,2591.2,0.07953312]
["bitfinex","ETHUSD",1646935433564,0.01938987,2591.5,2591.3,0.0036772]
["bitfinex","ETHUSD",1646935434164,0.0190107,2591.4,2591.3,0.0036772]
["bitfinex","ETHUSD",1646935434365,0.0190107,2591.4,2591.3,0.463]
["bitfinex","ETHUSD",1646935434564,0.0190107,2591.4,2591.3,0.54364068]
["bitfinex","ETHUSD",1646935434764,0.0190107,2591.4,2591.3,0.84364068]
["bitfinex","ETHUSD",1646935435608,0.0190107,2591.4,2591.3,0.84253312]
["bitfinex","ETHUSD",1646935435814,0.04707875,2592.0,2591.3,0.84253312]
["bitfinex","ETHUSD",1646935435815,1.2396,2592.3,2591.3,0.84253312]
["bitfinex","ETHUSD",1646935436013,0.13819997,2592.6,2591.4,1.04433312]
["bitfinex","ETHUSD",1646935436210,0.90145279,2592.3,2591.6,1.06673672]
["bitfinex","ETHUSD",1646935436411,0.90145279,2592.3,2591.7,0.54253312]
["bitfinex","ETHUSD",1646935436609,0.90145279,2592.3,2591.7,0.463]
["bitfinex","ETHUSD",1646935436610,0.05444216,2592.2,2591.7,0.463]
["bitfinex","ETHUSD",1646935436810,0.05444216,2592.2,2591.7,0.763]
["bitfinex","ETHUSD",1646935437412,0.99800259,2591.9,2591.7,0.763]
["bitfinex","ETHUSD",1646935437614,0.99800259,2591.9,2591.7,0.463]
["bitfinex","ETHUSD",1646935438314,0.99800259,2591.9,2591.6,0.00367559]
["bitfinex","ETHUSD",1646935438512,1.05112218,2591.9,2591.6,0.00367559]
["bitfinex","ETHUSD",1646935438718,1.38440259,2591.9,2591.6,0.00367559]
["bitfinex","ETHUSD",1646935438964,0.04775708,2591.8,2591.6,0.00367559]
["bitfinex","ETHUSD",1646935439165,0.04775708,2591.8,2591.3,0.01470441]
["bitfinex","ETHUSD",1646935439362,0.04775708,2591.8,2591.2,1.92992]
["bitfinex","ETHUSD",1646935439565,0.05263053,2591.7,2591.2,1.92992]
["bitfinex","ETHUSD",1646935439765,0.0190107,2591.4,2591.2,1.92992]
["bitfinex","ETHUSD",1646935440064,0.97579627,2591.4,2591.2,1.92992]
["bitfinex","ETHUSD",1646935440467,0.97579627,2591.4,2591.0,2.01097191]
["bitfinex","ETHUSD",1646935440664,0.97579627,2591.4,2591.1,0.37953202]
["bitfinex","ETHUSD",1646935440872,0.97579627,2591.4,2591.0,3.77397191]
["bitfinex","ETHUSD",1646935441065,0.97579627,2591.4,2591.1,0.07953249]
["bitfinex","ETHUSD",1646935441765,0.97579627,2591.4,2590.7,4.32944038]
["bitfinex","ETHUSD",1646935441968,0.04676956,2591.2,2590.7,0.46903038]
["bitfinex","ETHUSD",1646935442167,0.04676956,2591.2,2590.7,0.00603038]
["bitfinex","ETHUSD",1646935442612,0.05411487,2591.1,2590.7,0.00603038]
["bitfinex","ETHUSD",1646935442912,0.3864,2591.1,2590.7,0.00603038]
["bitfinex","ETHUSD",1646935443111,4.25912881,2591.0,2590.8,0.00393374]
["bitfinex","ETHUSD",1646935443311,0.04770324,2590.9,2590.8,0.00393374]
["bitfinex","ETHUSD",1646935443516,0.04770324,2590.9,2590.3,0.00116032]
["bitfinex","ETHUSD",1646935443517,0.34770324,2590.9,2590.3,0.00116032]
["bitfinex","ETHUSD",1646935443715,0.4048,2590.9,2590.1,0.00116032]
["bitfinex","ETHUSD",1646935443915,0.05060134,2590.8,2590.0,0.3855]
["bitfinex","ETHUSD",1646935444115,2.8971282,2590.6,2590.0,0.3855]
["bitfinex","ETHUSD",1646935444316,1.17939102,2590.4,2590.0,0.3855]
["bitfinex","ETHUSD",1646935444515,0.3864,2590.3,2590.0,0.3855]
["bitfinex","ETHUSD",1646935444716,0.3864,2590.3,2589.6,0.96678032]
["bitfinex","ETHUSD",1646935444717,0.95942179,2590.0,2589.6,0.96678032]
["bitfinex","ETHUSD",1646935444915,0.95942179,2590.0,2589.7,0.07956527]
["bitfinex","ETHUSD",1646935445117,0.04414779,2590.2,2589.7,0.07956527]
["bitfinex","ETHUSD",1646935445318,1.93132,2590.6,2589.7,4.23556527]
["bitfinex","ETHUSD",1646935445518,0.05021173,2590.5,2589.9,0.96541]
["bitfinex","ETHUSD",1646935445719,0.05021173,2590.5,2590.0,0.54256527]
["bitfinex","ETHUSD",1646935445920,0.05021173,2590.5,2590.1,0.07956527]
["bitfinex","ETHUSD",1646935447178,0.89005372,2590.3,2590.1,0.07956527]
["bitfinex","ETHUSD",1646935447977,0.89005372,2590.3,2590.1,0.08348591]
["bitfinex","ETHUSD",1646935448579,0.2308542,2590.3,2590.1,0.08348591]
["bitfinex","ETHUSD",1646935448883,0.2308542,2590.3,2590.1,0.07956527]
["bitfinex","ETHUSD",1646935449081,0.2308542,2590.3,2590.1,0.00392064]
["bitfinex","ETHUSD",1646935449485,1.1964242,2590.3,2590.1,0.00392064]
["bitfinex","ETHUSD",1646935450116,1.1964242,2590.3,2590.0,0.25]
["bitfinex","ETHUSD",1646935450316,1.1964242,2590.3,2590.1,0.00392064]
["bitfinex","ETHUSD",1646935451324,1.1964242,2590.3,2590.0,0.25]
["bitfinex","ETHUSD",1646935451530,1.1964242,2590.3,2590.1,0.00392064]
["bitfinex","ETHUSD",1646935452024,0.05613146,2590.2,2590.1,0.00392064]
["bitfinex","ETHUSD",1646935452525,0.05613146,2590.2,2589.6,0.00116032]
["bitfinex","ETHUSD",1646935452526,0.43893524,2590.0,2589.6,0.00116032]
["bitfinex","ETHUSD",1646935452725,0.0566827,2589.9,2589.5,0.02212536]
["bitfinex","ETHUSD",1646935452926,0.4430827,2589.9,2589.6,0.0152145]
["bitfinex","ETHUSD",1646935453125,1.35244,2589.7,2589.6,0.0152145]
["bitfinex","ETHUSD",1646935453725,1.35244,2589.7,2589.5,0.02212536]
["bitfinex","ETHUSD",1646935453967,2.31848,2589.7,2589.5,0.02212536]
["bitfinex","ETHUSD",1646935454364,1.35244,2589.7,2589.5,0.02212536]
["bitfinex","ETHUSD",1646935456366,0.96604,2589.7,2589.5,0.026043]
["bitfinex","ETHUSD",1646935457266,0.96604,2589.7,2589.5,0.02212536]
["bitfinex","ETHUSD",1646935457468,0.96604,2589.7,2589.5,0.026043]
["bitfinex","ETHUSD",1646935458506,0.96604,2589.7,2589.5,0.02212536]
["bitfinex","ETHUSD",1646935458706,0.96604,2589.7,2589.5,0.0234448]
["bitfinex","ETHUSD",1646935459110,0.03573683,2589.6,2589.5,0.0234448]
["bitfinex","ETHUSD",1646935459713,0.03573683,2589.6,2589.5,0.02212536]
["bitfinex","ETHUSD",1646935462163,0.03573683,2589.6,2589.5,0.06074236]
["bitfinex","ETHUSD",1646935462864,3.92213683,2589.6,2589.5,0.06074236]
["bitfinex","ETHUSD",1646935463265,3.92213683,2589.6,2589.5,0.038617]
["bitfinex","ETHUSD",1646935463463,4.88832403,2589.6,2589.4,0.026501]
["bitfinex","ETHUSD",1646935464068,0.04340323,2589.5,2589.4,0.026501]
["bitfinex","ETHUSD",1646935464269,1.39599323,2589.5,2589.4,0.026501]
["bitfinex","ETHUSD",1646935465414,0.04340323,2589.5,2589.4,0.026501]
["bitfinex","ETHUSD",1646935466011,0.03573683,2589.6,2589.4,0.026501]
["bitfinex","ETHUSD",1646935466417,0.03573683,2589.6,2589.5,1.04075721]
["bitfinex","ETHUSD",1646935466617,0.03573683,2589.6,2589.5,1.50375721]
["bitfinex","ETHUSD",1646935468620,0.03216315,2589.6,2589.5,1.69675721]
["bitfinex","ETHUSD",1646935468887,0.01800904,2589.6,2589.5,1.69675721]
["bitfinex","ETHUSD",1646935469086,0.01800904,2589.6,2589.5,1.77633324]
["bitfinex","ETHUSD",1646935472809,0.01800904,2589.6,2589.5,2.16273324]
["bitfinex","ETHUSD",1646935473012,0.01800904,2589.6,2589.5,3.24093324]
["bitfinex","ETHUSD",1646935473214,1.3061,2590.9,2589.9,0.3864]
["bitfinex","ETHUSD",1646935473215,0.00347622,2590.5,2589.9,0.3864]
["bitfinex","ETHUSD",1646935473410,0.00347622,2590.5,2590.0,0.54257603]
["bitfinex","ETHUSD",1646935473612,0.00347622,2590.5,2590.1,0.9710989]
["bitfinex","ETHUSD",1646935473810,0.00347622,2590.5,2590.2,0.54257603]
["bitfinex","ETHUSD",1646935474014,0.00347622,2590.5,2590.2,0.463]
["bitfinex","ETHUSD",1646935474215,0.05049536,2591.1,2590.6,1.14216646]
["bitfinex","ETHUSD",1646935474415,0.05049536,2591.1,2590.6,2.57039646]
["bitfinex","ETHUSD",1646935475015,0.05049536,2591.1,2590.6,3.53560646]
["bitfinex","ETHUSD",1646935475619,0.00336591,2591.0,2590.6,2.39344]
["bitfinex","ETHUSD",1646935476466,0.05049536,2591.1,2590.6,2.39344]
["bitfinex","ETHUSD",1646935476666,0.00336593,2590.9,2590.6,0.463]
["bitfinex","ETHUSD",1646935477066,0.00336593,2590.9,2590.6,1.42826]
["bitfinex","ETHUSD",1646935477670,1.01580536,2591.1,2590.6,0.463]
["bitfinex","ETHUSD",1646935477871,0.00337191,2590.9,2590.6,0.463]
["bitfinex","ETHUSD",1646935478070,0.05197633,2590.9,2590.6,0.463]
["bitfinex","ETHUSD",1646935478669,0.05197633,2590.9,2590.5,0.25]
["bitfinex","ETHUSD",1646935478869,1.97955442,2590.9,2590.5,0.25]
["bitfinex","ETHUSD",1646935479272,1.98292633,2590.9,2590.5,0.25]
["bitfinex","ETHUSD",1646935480126,1.97955442,2590.9,2590.5,0.25]
["bitfinex","ETHUSD",1646935480312,0.00337194,2590.8,2590.5,0.25]
["bitfinex","ETHUSD",1646935480712,0.00337194,2590.8,2590.6,0.0728977]
["bitfinex","ETHUSD",1646935481116,0.00337194,2590.8,2589.8,0.25]
["bitfinex","ETHUSD",1646935481117,38.0,2590.6,2589.8,0.25]
["bitfinex","ETHUSD",1646935481323,3.5,2590.5,2589.5,0.91057809]
["bitfinex","ETHUSD",1646935481520,3.5,2590.5,2589.2,0.05309026]
["bitfinex","ETHUSD",1646935481521,0.01253858,2590.0,2589.2,0.05309026]
["bitfinex","ETHUSD",1646935481718,0.01250832,2589.4,2589.3,0.07958692]
["bitfinex","ETHUSD",1646935481918,0.07730642,2589.3,2589.2,9.026e-05]
["bitfinex","ETHUSD",1646935482118,4.04030642,2589.3,2589.2,9.026e-05]
["bitfinex","ETHUSD",1646935482319,5.42670642,2589.3,2589.1,0.00813234]
["bitfinex","ETHUSD",1646935482522,3.5,2589.2,2589.1,0.00813234]
["bitfinex","ETHUSD",1646935482721,4.3494,2589.2,2589.1,0.00813234]
["bitfinex","ETHUSD",1646935482919,5.3494,2589.2,2589.1,0.00813234]
["bitfinex","ETHUSD",1646935483119,4.3494,2589.2,2589.1,0.00813234]
["bitfinex","ETHUSD",1646935483318,2.00987642,2589.3,2589.1,0.00813234]
["bitfinex","ETHUSD",1646935483518,0.07661531,2589.7,2589.1,0.00813234]
["bitfinex","ETHUSD",1646935485167,0.06732431,2589.3,2589.1,0.00813234]
["bitfinex","ETHUSD",1646935486368,0.06732431,2589.3,2589.1,0.01169696]
["bitfinex","ETHUSD",1646935487268,0.06732431,2589.3,2589.1,0.00813234]
["bitfinex","ETHUSD",1646935487719,0.06732431,2589.3,2589.1,0.01169696]
["bitfinex","ETHUSD",1646935488114,0.06732431,2589.3,2589.1,0.01156654]
["bitfinex","ETHUSD",1646935488516,0.06732431,2589.3,2589.1,0.00800192]
["bitfinex","ETHUSD",1646935488716,0.01681047,2589.2,2589.1,0.01156654]
["bitfinex","ETHUSD",1646935489719,0.01681047,2589.2,2589.1,0.00800192]
["bitfinex","ETHUSD",1646935491769,0.08499262,2589.2,2589.1,0.00800192]
["bitfinex","ETHUSD",1646935493075,0.08499262,2589.2,2589.0,0.05366785]
["bitfinex","ETHUSD",1646935493370,0.08499262,2589.2,2589.0,0.05434535]
["bitfinex","ETHUSD",1646935493769,0.08499262,2589.2,2589.0,0.05768913]
["bitfinex","ETHUSD",1646935493971,2.01720702,2589.2,2589.0,0.05768913]
["bitfinex","ETHUSD",1646935494172,3.5,2589.1,2589.0,0.03209681]
["bitfinex","ETHUSD",1646935494372,4.46622,2589.1,2589.0,0.03209681]
["bitfinex","ETHUSD",1646935494572,4.46622,2589.1,2589.0,0.03200768]
["bitfinex","ETHUSD",1646935495215,6.05857472,2589.1,2589.0,0.03200768]
["bitfinex","ETHUSD",1646935495417,4.46622,2589.1,2589.0,0.03200768]
["bitfinex","ETHUSD",1646935495620,1.94902487,2589.2,2589.0,0.03200768]
["bitfinex","ETHUSD",1646935495621,0.01681047,2589.2,2589.0,0.03200768]
["bitfinex","ETHUSD",1646935495815,0.01681047,2589.2,2589.0,0.81930768]
["bitfinex","ETHUSD",1646935498971,0.03381171,2589.2,2589.0,0.81930768]
["bitfinex","ETHUSD",1646935500272,0.03381171,2589.2,2589.0,0.03200768]
["bitfinex","ETHUSD",1646935502632,0.03381171,2589.2,2589.0,1.33770768]
["bitfinex","ETHUSD",1646935502822,0.03381171,2589.2,2589.1,1.04333037]
["bitfinex","ETHUSD",1646935502823,0.01681047,2589.2,2589.1,1.04333037]
["bitfinex","ETHUSD",1646935503020,0.01681047,2589.2,2589.1,2.03292501]
["bitfinex","ETHUSD",1646935503219,0.01681047,2589.2,2589.1,2.36493269]
["bitfinex","ETHUSD",1646935503624,0.00351536,2589.6,2589.3,0.3864]
["bitfinex","ETHUSD",1646935503821,0.00351536,2589.6,2589.3,1.81492]
["bitfinex","ETHUSD",1646935504024,0.00351536,2589.6,2589.3,4.04597]
["bitfinex","ETHUSD",1646935504224,0.08098354,2590.3,2589.3,5.04597]
["bitfinex","ETHUSD",1646935504429,0.00230606,2589.6,2589.3,5.04710783]
["bitfinex","ETHUSD",1646935504628,0.00230606,2589.6,2589.3,5.04597]
["bitfinex","ETHUSD",1646935505428,0.08098354,2590.3,2589.3,5.04597]
["bitfinex","ETHUSD",1646935505830,0.00333441,2589.6,2589.3,5.04597]
["bitfinex","ETHUSD",1646935506028,0.00333441,2589.6,2589.3,6.01149]
["bitfinex","ETHUSD",1646935506666,0.08098354,2590.3,2589.3,6.01149]
["bitfinex","ETHUSD",1646935506867,0.06322828,2590.5,2589.9,0.96185118]
["bitfinex","ETHUSD",1646935507068,0.06322828,2590.5,2589.9,1.93107]
["bitfinex","ETHUSD",1646935507069,0.06847466,2590.3,2589.9,1.93107]
["bitfinex","ETHUSD",1646935507270,0.06847466,2590.3,2589.6,0.00113783]
["bitfinex","ETHUSD",1646935507271,1.59168682,2590.2,2589.6,0.00113783]
["bitfinex","ETHUSD",1646935507468,3.57591475,2590.1,2589.4,0.00113783]
["bitfinex","ETHUSD",1646935507668,0.07591475,2590.1,2589.3,0.96581]
["bitfinex","ETHUSD",1646935508068,0.07591475,2590.1,2589.7,1.18259459]
["bitfinex","ETHUSD",1646935508270,0.07453858,2590.4,2589.7,1.18259459]
["bitfinex","ETHUSD",1646935508469,1.59167329,2590.3,2589.8,0.96564]
["bitfinex","ETHUSD",1646935508671,0.0650318,2590.2,2589.8,0.96564]
["bitfinex","ETHUSD",1646935508874,0.01693479,2590.2,2589.8,0.96564]
["bitfinex","ETHUSD",1646935509673,0.01693479,2590.2,2589.9,1.35182]
["bitfinex","ETHUSD",1646935509874,0.01693479,2590.2,2589.9,1.65182]
["bitfinex","ETHUSD",1646935510141,0.01693479,2590.2,2590.0,1.55259847]
["bitfinex","ETHUSD",1646935510323,0.01693479,2590.2,2590.0,2.31559847]
["bitfinex","ETHUSD",1646935510623,0.07871862,2590.9,2590.2,0.3864]
["bitfinex","ETHUSD",1646935510822,0.70777747,2591.5,2590.4,0.3864]
["bitfinex","ETHUSD",1646935511022,0.0780933,2591.4,2590.5,0.96516]
["bitfinex","ETHUSD",1646935511224,0.0780933,2591.4,2591.0,1.12974465]
["bitfinex","ETHUSD",1646935511822,0.00367839,2591.1,2591.0,1.12974465]
["bitfinex","ETHUSD",1646935512223,0.00367839,2591.1,2591.0,2.78131465]
["bitfinex","ETHUSD",1646935512627,0.00367839,2591.1,2591.0,4.24431465]
["bitfinex","ETHUSD",1646935512826,0.70777747,2592.0,2591.1,0.3864]
["bitfinex","ETHUSD",1646935512827,0.06396818,2592.0,2591.1,0.3864]
["bitfinex","ETHUSD",1646935513027,0.00367388,2591.2,2591.1,1.211]
["bitfinex","ETHUSD",1646935513426,0.00367388,2591.2,2591.1,3.1406898]
["bitfinex","ETHUSD",1646935513864,0.06396818,2592.0,2591.1,5.0191098]
["bitfinex","ETHUSD",1646935514079,0.00367384,2591.3,2591.1,5.9487698]
["bitfinex","ETHUSD",1646935514271,0.00367384,2591.3,2591.1,2.75426]
["bitfinex","ETHUSD",1646935514872,0.00367384,2591.3,2591.1,0.8246]
["bitfinex","ETHUSD",1646935515075,0.06523458,2591.8,2591.1,0.96482]
["bitfinex","ETHUSD",1646935515476,0.00367382,2591.3,2591.1,0.96482]
["bitfinex","ETHUSD",1646935516380,0.07895919,2592.0,2591.1,0.76482]
["bitfinex","ETHUSD",1646935516582,0.00367482,2591.3,2591.1,0.76482]
["bitfinex","ETHUSD",1646935516976,0.00367482,2591.3,2591.1,1.15122]
["bitfinex","ETHUSD",1646935517177,0.00367482,2591.3,2591.1,1.45122]
["bitfinex","ETHUSD",1646935517624,0.06593208,2591.9,2591.1,1.45122]
["bitfinex","ETHUSD",1646935517817,0.00367482,2591.3,2591.1,1.45122]
["bitfinex","ETHUSD",1646935518621,0.06593208,2591.9,2591.1,1.45122]
["bitfinex","ETHUSD",1646935519025,0.00367482,2591.3,2591.2,1.39180392]
["bitfinex","ETHUSD",1646935519228,0.00367482,2591.3,2591.2,2.35672392]
["bitfinex","ETHUSD",1646935519824,0.0181864,2591.3,2591.2,2.35672392]
["bitfinex","ETHUSD",1646935520025,0.01451158,2591.3,2591.2,2.35672392]
["bitfinex","ETHUSD",1646935521379,0.01451158,2591.3,2591.2,0.96492]
["bitfinex","ETHUSD",1646935521575,0.01451158,2591.3,2591.1,1.06482]
["bitfinex","ETHUSD",1646935522478,0.01451158,2591.3,2591.1,2.02361873]
["bitfinex","ETHUSD",1646935522676,0.01818618,2591.3,2591.1,2.02361873]
["bitfinex","ETHUSD",1646935522974,0.01818618,2591.3,2591.1,2.41001873]
["bitfinex","ETHUSD",1646935523176,0.01818618,2591.3,2591.1,2.02361873]
["bitfinex","ETHUSD",1646935523374,0.01451158,2591.3,2591.1,2.02361873]
["bitfinex","ETHUSD",1646935523776,0.01818623,2591.3,2591.1,2.02361873]
["bitfinex","ETHUSD",1646935523978,0.01818623,2591.3,2591.1,2.41001873]
["bitfinex","ETHUSD",1646935524179,0.03221878,2591.3,2591.1,2.41001873]
["bitfinex","ETHUSD",1646935524578,0.02854413,2591.3,2591.1,2.41001873]
["bitfinex","ETHUSD",1646935524980,0.03221878,2591.3,2591.1,2.41001873]
["bitfinex","ETHUSD",1646935525223,0.03221878,2591.3,2591.1,2.02361873]
["bitfinex","ETHUSD",1646935525825,0.02854413,2591.3,2591.1,2.02361873]
["bitfinex","ETHUSD",1646935526025,0.03188499,2591.3,2591.1,2.02361873]
["bitfinex","ETHUSD",1646935526825,0.03188499,2591.3,2591.1,2.41001873]
["bitfinex","ETHUSD",1646935527029,0.02854413,2591.3,2591.1,2.41001873]
["bitfinex","ETHUSD",1646935527224,0.03188498,2591.3,2591.1,2.41001873]
["bitfinex","ETHUSD",1646935527624,0.03188498,2591.3,2591.1,2.02361873]
["bitfinex","ETHUSD",1646935527827,1.0,2591.2,2591.1,2.02361873]
["bitfinex","ETHUSD",1646935528028,0.03188498,2591.3,2591.1,1.06482]
["bitfinex","ETHUSD",1646935528226,0.02854413,2591.3,2591.1,1.06482]
["bitfinex","ETHUSD",1646935528524,0.031885,2591.3,2591.1,2.02989]
["bitfinex","ETHUSD",1646935529371,0.031885,2591.3,2591.1,1.06482]
["bitfinex","ETHUSD",1646935529575,0.02854413,2591.3,2591.1,0.76482]
["bitfinex","ETHUSD",1646935529874,0.03188498,2591.3,2591.1,0.76482]
["bitfinex","ETHUSD",1646935530673,0.02854413,2591.3,2591.1,0.76482]
["bitfinex","ETHUSD",1646935532374,0.02854413,2591.3,2591.2,1.02780869]
["bitfinex","ETHUSD",1646935536764,0.02854413,2591.3,2591.1,0.76482]
["bitfinex","ETHUSD",1646935536967,0.02854413,2591.3,2590.8,11.54]
["bitfinex","ETHUSD",1646935536968,0.7319337,2590.9,2590.8,11.54]
["bitfinex","ETHUSD",1646935537166,0.79565093,2590.9,2590.8,11.54]
["bitfinex","ETHUSD",1646935537864,0.79565093,2590.9,2590.8,12.6438565]
["bitfinex","ETHUSD",1646935540323,0.79565093,2590.9,2590.8,12.72340785]
["bitfinex","ETHUSD",1646935541519,0.79565093,2590.9,2590.8,14.02340785]
["bitfinex","ETHUSD",1646935541721,0.7319337,2590.9,2590.8,14.21630785]
["bitfinex","ETHUSD",1646935542722,0.7192337,2590.9,2590.8,14.21630785]
["bitfinex","ETHUSD",1646935543977,0.73194097,2590.9,2590.8,14.21630785]
["bitfinex","ETHUSD",1646935544875,0.73194097,2590.9,2590.8,14.02340785]
["bitfinex","ETHUSD",1646935546078,0.73194097,2590.9,2590.8,13.02340785]
["bitfinex","ETHUSD",1646935546278,0.73194097,2590.9,2590.8,14.02340785]
["bitfinex","ETHUSD",1646935550327,1.9827166,2590.9,2590.8,12.72340785]
["bitfinex","ETHUSD",1646935550528,1.9827166,2590.9,2590.8,13.68856785]
["bitfinex","ETHUSD",1646935551030,0.43194097,2590.9,2590.8,13.68856785]
["bitfinex","ETHUSD",1646935551668,1.97722202,2590.9,2590.8,13.68856785]
["bitfinex","ETHUSD",1646935552068,1.97722202,2590.9,2590.8,13.98856785]
["bitfinex","ETHUSD",1646935552367,1.97935398,2590.9,2590.8,13.98856785]
["bitfinex","ETHUSD",1646935553569,1.97935398,2590.9,2590.8,12.88471135]
["bitfinex","ETHUSD",1646935553773,1.97935398,2590.9,2590.8,0.07955135]
["bitfinex","ETHUSD",1646935553974,2.36575398,2590.9,2590.8,0.07955135]
["bitfinex","ETHUSD",1646935554175,2.36575398,2590.9,2590.5,0.37955135]
["bitfinex","ETHUSD",1646935554374,1.54741301,2590.8,2590.6,0.07955135]
["bitfinex","ETHUSD",1646935554675,1.54741301,2590.8,2590.7,0.07955135]
["bitfinex","ETHUSD",1646935554874,1.54741301,2590.8,2590.6,0.07955135]
["bitfinex","ETHUSD",1646935555128,1.55125233,2590.8,2590.6,0.07955135]
["bitfinex","ETHUSD",1646935555919,1.54741301,2590.8,2590.6,0.07955135]
["bitfinex","ETHUSD",1646935556119,1.55125233,2590.8,2590.6,0.07955135]
["bitfinex","ETHUSD",1646935557120,1.54741301,2590.8,2590.6,0.07955135]
["bitfinex","ETHUSD",1646935557321,0.00364293,2590.8,2590.7,0.463]
["bitfinex","ETHUSD",1646935557520,0.4192337,2590.9,2590.7,1.39415135]
["bitfinex","ETHUSD",1646935557720,0.4192337,2590.9,2590.8,0.07955135]
["bitfinex","ETHUSD",1646935558120,1.96847746,2590.9,2590.8,0.07955135]
["bitfinex","ETHUSD",1646935559172,1.96847746,2590.9,2590.7,1.34457615]
["bitfinex","ETHUSD",1646935559372,0.4192337,2590.9,2590.8,1.04456135]
["bitfinex","ETHUSD",1646935559774,1.96843612,2590.9,2590.8,1.04456135]
["bitfinex","ETHUSD",1646935560374,1.96843612,2590.9,2590.8,2.02906135]
["bitfinex","ETHUSD",1646935560575,0.4192337,2590.9,2590.8,2.73727598]
["bitfinex","ETHUSD",1646935560775,0.4192337,2590.9,2590.8,6.08946135]
["bitfinex","ETHUSD",1646935561077,0.4192337,2590.9,2590.8,4.30380491]
["bitfinex","ETHUSD",1646935561275,0.4192337,2590.9,2590.8,5.30380491]
["bitfinex","ETHUSD",1646935565524,0.4192337,2590.9,2590.8,5.22249491]
["bitfinex","ETHUSD",1646935565726,0.4192337,2590.9,2590.8,5.18274491]
["bitfinex","ETHUSD",1646935565924,0.4192337,2590.9,2590.8,5.09538491]
["bitfinex","ETHUSD",1646935566771,7.22156378,2592.0,2590.9,0.0974]
["bitfinex","ETHUSD",1646935566977,0.06040813,2592.0,2591.7,3.0]
["bitfinex","ETHUSD",1646935567173,0.05838795,2592.2,2591.8,0.5604]
["bitfinex","ETHUSD",1646935567372,1.71320705,2592.5,2591.8,0.5604]
["bitfinex","ETHUSD",1646935567373,0.0575557,2592.4,2591.8,0.5604]
["bitfinex","ETHUSD",1646935567672,0.0575557,2592.4,2591.9,0.0974]
["bitfinex","ETHUSD",1646935567872,0.0575557,2592.4,2592.1,0.0974]
["bitfinex","ETHUSD",1646935568072,0.0575557,2592.4,2592.1,0.5604]
["bitfinex","ETHUSD",1646935568472,1.09960705,2592.7,2592.1,0.5604]
["bitfinex","ETHUSD",1646935568672,0.06242749,2592.6,2592.1,0.5604]
["bitfinex","ETHUSD",1646935569378,0.00367,2592.5,2592.2,0.0974]
["bitfinex","ETHUSD",1646935570220,0.06242749,2592.6,2592.2,0.0974]
["bitfinex","ETHUSD",1646935570622,0.00367,2592.5,2592.2,0.0974]
["bitfinex","ETHUSD",1646935570821,0.00367,2592.5,2592.3,1.9289245]
["bitfinex","ETHUSD",1646935571127,0.00367,2592.5,2592.4,1.06187]
["bitfinex","ETHUSD",1646935571527,0.06242749,2592.6,2592.4,1.06187]
["bitfinex","ETHUSD",1646935571722,0.06609745,2592.6,2592.5,0.0974]
["bitfinex","ETHUSD",1646935571922,0.00366996,2592.6,2592.5,0.0974]
["bitfinex","ETHUSD",1646935572722,0.71320705,2593.1,2592.6,0.96448]
["bitfinex","ETHUSD",1646935572922,4.9122,2593.2,2592.7,0.0974]
["bitfinex","ETHUSD",1646935572923,0.05620754,2593.0,2592.7,0.0974]
["bitfinex","ETHUSD",1646935573723,0.05620754,2593.0,2592.6,0.0974]
["bitfinex","ETHUSD",1646935574183,0.0598978,2593.0,2592.6,0.0974]
["bitfinex","ETHUSD",1646935574779,0.0598978,2593.0,2592.6,1.06191]
["bitfinex","ETHUSD",1646935575181,0.0598978,2593.0,2592.5,0.0974]
["bitfinex","ETHUSD",1646935575182,0.05620754,2593.0,2592.5,0.0974]
["bitfinex","ETHUSD",1646935575380,0.00369028,2592.9,2592.5,0.0974]
["bitfinex","ETHUSD",1646935575580,0.00369028,2592.9,2592.5,0.3974]
["bitfinex","ETHUSD",1646935576080,0.06944938,2592.9,2592.5,2.26672011]
["bitfinex","ETHUSD",1646935576382,0.0657591,2592.9,2592.5,2.26672011]
["bitfinex","ETHUSD",1646935576579,0.00368571,2592.8,2592.5,2.26672011]
["bitfinex","ETHUSD",1646935577182,0.00368571,2592.8,2592.5,2.72972011]
["bitfinex","ETHUSD",1646935577633,0.06861331,2593.3,2592.8,0.0974]
["bitfinex","ETHUSD",1646935577824,0.11813141,2592.6,2592.5,2.66776011]
["bitfinex","ETHUSD",1646935578222,0.11813141,2592.6,2592.5,4.59655221]
["bitfinex","ETHUSD",1646935578822,0.11813141,2592.6,2592.5,8.09655221]
["bitfinex","ETHUSD",1646935579027,0.11813141,2592.6,2592.5,9.06090221]
["bitfinex","ETHUSD",1646935579333,0.11813141,2592.6,2592.5,3.6561421]
["bitfinex","ETHUSD",1646935579529,0.11813141,2592.6,2592.5,3.3561421]
["bitfinex","ETHUSD",1646935581376,0.11813141,2592.6,2592.5,4.3561421]
["bitfinex","ETHUSD",1646935581878,0.11813141,2592.6,2592.5,3.3561421]
["bitfinex","ETHUSD",1646935582275,0.11813141,2592.6,2592.5,4.3561421]
["bitfinex","ETHUSD",1646935582475,0.11813141,2592.6,2592.5,3.3561421]
["bitfinex","ETHUSD",1646935582675,0.11813141,2592.6,2592.5,4.3561421]
["bitfinex","ETHUSD",1646935583978,0.15863412,2592.6,2592.5,4.3561421]
["bitfinex","ETHUSD",1646935585626,0.15863412,2592.6,2592.5,4.4894022]
["bitfinex","ETHUSD",1646935587924,0.0035854,2592.7,2592.5,4.4894022]
["bitfinex","ETHUSD",1646935588127,0.0035854,2592.7,2592.6,3.5]
["bitfinex","ETHUSD",1646935588325,2.7008,2593.9,2592.7,0.964108]
["bitfinex","ETHUSD",1646935588326,4.9592,2593.8,2592.7,0.964108]
["bitfinex","ETHUSD",1646935588526,0.03514099,2593.7,2593.0,1.9280726]
["bitfinex","ETHUSD",1646935588727,0.03514099,2593.7,2593.1,0.463]
["bitfinex","ETHUSD",1646935588980,0.03514099,2593.7,2593.2,1.0]
["bitfinex","ETHUSD",1646935589179,0.28514099,2593.7,2593.2,1.0]
["bitfinex","ETHUSD",1646935589383,0.3864,2593.6,2593.2,0.56533825]
["bitfinex","ETHUSD",1646935589584,0.3864,2593.6,2592.5,13.4590302]
["bitfinex","ETHUSD",1646935589585,0.3864,2593.4,2592.5,13.4590302]
["bitfinex","ETHUSD",1646935589781,0.3864,2593.2,2592.5,12.49452]
["bitfinex","ETHUSD",1646935589979,0.30047111,2593.1,2592.5,12.49452]
["bitfinex","ETHUSD",1646935590278,0.04993703,2592.9,2592.6,1.06401604]
["bitfinex","ETHUSD",1646935590881,1.40089703,2592.9,2592.6,1.06401604]
["bitfinex","ETHUSD",1646935591079,0.05158458,2592.8,2592.6,1.06401604]
["bitfinex","ETHUSD",1646935591278,0.05158458,2592.8,2592.5,13.4590469]
["bitfinex","ETHUSD",1646935592285,0.3864,2592.7,2592.5,11.53]
["bitfinex","ETHUSD",1646935592634,3.93919842,2592.6,2592.5,11.53]
["bitfinex","ETHUSD",1646935592922,1.02251085,2592.5,2591.4,1.25454213]
["bitfinex","ETHUSD",1646935593123,0.05248975,2592.3,2591.4,0.564]
["bitfinex","ETHUSD",1646935593324,0.05248975,2592.3,2591.6,1.9294741]
["bitfinex","ETHUSD",1646935593522,0.05248975,2592.3,2591.7,1.10029955]
["bitfinex","ETHUSD",1646935593725,0.05248975,2592.3,2591.8,0.13546955]
["bitfinex","ETHUSD",1646935594527,0.05248975,2592.3,2591.8,1.26517972]
["bitfinex","ETHUSD",1646935594726,0.05248975,2592.3,2591.8,1.12971017]
["bitfinex","ETHUSD",1646935595127,1.35123,2592.3,2591.8,1.12971017]
["bitfinex","ETHUSD",1646935595326,0.05592663,2592.1,2591.8,1.12971017]
["bitfinex","ETHUSD",1646935596575,0.05592663,2592.1,2591.7,0.96483]
["bitfinex","ETHUSD",1646935596777,0.05592663,2592.1,2591.8,0.14144027]
["bitfinex","ETHUSD",1646935597681,0.05592663,2592.1,2591.9,0.87282787]
["bitfinex","ETHUSD",1646935597878,0.96481,2592.5,2591.9,1.83758787]
["bitfinex","ETHUSD",1646935597879,0.96475,2592.5,2591.9,1.83758787]
["bitfinex","ETHUSD",1646935598079,0.30071664,2592.6,2592.0,0.13801407]
["bitfinex","ETHUSD",1646935599282,0.30071664,2592.6,2592.1,0.9646028]
["bitfinex","ETHUSD",1646935599481,0.30071664,2592.6,2592.2,0.13801407]
["bitfinex","ETHUSD",1646935600145,0.30071664,2592.6,2592.1,0.9646028]
["bitfinex","ETHUSD",1646935600342,0.05436466,2592.5,2592.1,0.9646028]
["bitfinex","ETHUSD",1646935601235,0.05284017,2592.3,2592.1,0.9646028]
["bitfinex","ETHUSD",1646935601437,0.05284017,2592.3,2592.0,1.92917]
["bitfinex","ETHUSD",1646935601836,0.05284017,2592.3,2592.1,0.1382818]
["bitfinex","ETHUSD",1646935606479,0.03735917,2592.4,2592.2,1.0317447]
["bitfinex","ETHUSD",1646935606680,0.03735917,2592.4,2592.3,1.1028918]
["bitfinex","ETHUSD",1646935608732,0.04249198,2592.5,2592.3,1.1028918]
["bitfinex","ETHUSD",1646935609029,0.04249198,2592.5,2592.4,0.1382818]
["bitfinex","ETHUSD",1646935610231,1.43476421,2592.5,2592.4,0.1382818]
["bitfinex","ETHUSD",1646935613982,1.50756251,2592.5,2592.4,0.1382818]
["bitfinex","ETHUSD",1646935616524,2.47223251,2592.5,2592.3,0.1382818]
["bitfinex","ETHUSD",1646935616724,1.43476421,2592.4,2592.3,0.1382818]
["bitfinex","ETHUSD",1646935617926,1.43768138,2592.4,2592.3,0.1382818]
["bitfinex","ETHUSD",1646935618125,0.0727983,2592.5,2592.3,0.1382818]
["bitfinex","ETHUSD",1646935618329,1.43769477,2592.4,2592.3,0.1382818]
["bitfinex","ETHUSD",1646935618531,0.0727983,2592.5,2592.3,0.1382818]
["bitfinex","ETHUSD",1646935618730,1.43769201,2592.4,2592.3,0.1382818]
["bitfinex","ETHUSD",1646935618979,1.43769141,2592.4,2592.3,0.1382818]
["bitfinex","ETHUSD",1646935619180,0.0727983,2592.5,2592.3,0.1382818]
["bitfinex","ETHUSD",1646935619777,1.43797629,2592.4,2592.3,0.1382818]
["bitfinex","ETHUSD",1646935619980,0.0727983,2592.5,2592.3,0.1382818]
["bitfinex","ETHUSD",1646935623528,0.06001925,2592.5,2592.3,0.1382818]
["bitfinex","ETHUSD",1646935623732,0.06001925,2592.5,2592.3,1.0453818]
["bitfinex","ETHUSD",1646935623932,0.06001925,2592.5,2592.4,0.54891752]
["bitfinex","ETHUSD",1646935624133,0.06001925,2592.5,2592.4,0.463]
["bitfinex","ETHUSD",1646935627276,0.06001925,2592.5,2592.4,0.763]
["bitfinex","ETHUSD",1646935628880,0.09435979,2592.5,2592.4,0.763]
["bitfinex","ETHUSD",1646935632740,0.09435979,2592.5,2592.4,1.47715844]
["bitfinex","ETHUSD",1646935633539,0.09435979,2592.5,2592.4,0.763]
["bitfinex","ETHUSD",1646935634082,0.71320705,2593.5,2592.7,0.96433]
["bitfinex","ETHUSD",1646935634279,2.331,2593.6,2592.7,3.77550314]
["bitfinex","ETHUSD",1646935634280,0.00367919,2592.8,2592.7,3.77550314]
["bitfinex","ETHUSD",1646935634478,0.00367919,2592.8,2592.7,3.0613447]
["bitfinex","ETHUSD",1646935634679,0.00367919,2592.8,2592.7,4.0613447]
["bitfinex","ETHUSD",1646935634879,0.00367919,2592.8,2592.7,4.5243447]
["bitfinex","ETHUSD",1646935635282,0.71320705,2593.8,2593.1,0.5632]
["bitfinex","ETHUSD",1646935635482,4.21320705,2593.9,2593.3,0.9641471]
["bitfinex","ETHUSD",1646935635880,4.21320705,2593.9,2593.4,0.3]
["bitfinex","ETHUSD",1646935635881,0.71320705,2593.9,2593.4,0.3]
["bitfinex","ETHUSD",1646935636082,5.36740705,2594.1,2593.4,0.3]
["bitfinex","ETHUSD",1646935636281,5.36740705,2594.1,2593.2,0.763]
["bitfinex","ETHUSD",1646935636481,0.96414,2593.9,2593.5,1.92813]
["bitfinex","ETHUSD",1646935636685,0.00367906,2593.8,2593.7,0.91386064]
["bitfinex","ETHUSD",1646935637285,0.00367906,2593.8,2593.5,4.1922122]
["bitfinex","ETHUSD",1646935637487,0.00367906,2593.8,2593.5,3.1922122]
["bitfinex","ETHUSD",1646935637757,0.96414,2593.9,2593.5,3.1922122]
["bitfinex","ETHUSD",1646935637958,0.96781902,2593.9,2593.5,3.1922122]
["bitfinex","ETHUSD",1646935638158,0.96781902,2593.9,2593.5,1.2640822]
["bitfinex","ETHUSD",1646935638360,1.40597175,2593.9,2593.5,0.3]
["bitfinex","ETHUSD",1646935638558,1.40597175,2593.9,2593.4,3.31845437]
["bitfinex","ETHUSD",1646935638758,1.40229273,2593.9,2593.4,3.31845437]
["bitfinex","ETHUSD",1646935638957,2.11549978,2593.9,2593.4,3.31845437]
["bitfinex","ETHUSD",1646935639160,0.00367904,2593.8,2593.4,3.31845437]
["bitfinex","ETHUSD",1646935639363,0.3864,2593.7,2593.1,1.92836]
["bitfinex","ETHUSD",1646935639561,0.04425436,2593.5,2592.4,1.40743037]
["bitfinex","ETHUSD",1646935639759,0.04425436,2593.5,2592.4,1.2135]
["bitfinex","ETHUSD",1646935639760,0.96447,2593.2,2592.4,1.2135]
["bitfinex","ETHUSD",1646935639959,0.96447,2593.2,2592.3,0.5632]
["bitfinex","ETHUSD",1646935640158,1.43007356,2593.1,2592.4,0.13836715]
["bitfinex","ETHUSD",1646935640359,3.36276291,2593.1,2592.7,0.87836399]
["bitfinex","ETHUSD",1646935640559,1.43007356,2593.0,2592.8,0.13836715]
["bitfinex","ETHUSD",1646935641377,1.92901,2593.1,2592.8,0.13836715]
["bitfinex","ETHUSD",1646935641579,0.00367937,2593.0,2592.8,0.13836715]
["bitfinex","ETHUSD",1646935641984,0.96818937,2593.0,2592.8,0.13836715]
["bitfinex","ETHUSD",1646935642383,0.96451,2593.0,2592.8,0.13836715]
["bitfinex","ETHUSD",1646935642783,0.96818937,2593.0,2592.8,0.13836715]
["bitfinex","ETHUSD",1646935643484,0.91818937,2593.0,2592.8,0.13836715]
["bitfinex","ETHUSD",1646935643686,0.91451,2593.0,2592.8,0.13836715]
["bitfinex","ETHUSD",1646935643888,0.91818937,2593.0,2592.8,0.13836715]
["bitfinex","ETHUSD",1646935644085,0.08714301,2592.9,2592.8,0.13836715]
["bitfinex","ETHUSD",1646935644285,0.0718736,2592.9,2592.8,0.13836715]
["bitfinex","ETHUSD",1646935647527,0.0718736,2592.9,2592.3,2.4922]
["bitfinex","ETHUSD",1646935647727,0.9646,2592.8,2592.3,2.7922]
["bitfinex","ETHUSD",1646935647927,0.9646,2592.8,2592.3,2.985]
["bitfinex","ETHUSD",1646935648129,0.9646,2592.8,2592.3,3.985]
["bitfinex","ETHUSD",1646935648730,0.96721205,2592.8,2592.3,4.99226433]
["bitfinex","ETHUSD",1646935649591,0.9646,2592.8,2592.3,4.42906433]
["bitfinex","ETHUSD",1646935649987,0.9682793,2592.8,2592.3,4.42906433]
["bitfinex","ETHUSD",1646935650590,0.9682793,2592.8,2592.3,4.23626433]
["bitfinex","ETHUSD",1646935650789,0.9646,2592.8,2592.3,4.23626433]
["bitfinex","ETHUSD",1646935651189,0.9682793,2592.8,2592.3,4.23626433]
["bitfinex","ETHUSD",1646935651990,0.9646,2592.8,2592.3,4.23626433]
["bitfinex","ETHUSD",1646935652388,0.9682793,2592.8,2592.3,4.23626433]
["bitfinex","ETHUSD",1646935653227,0.9646,2592.8,2592.3,4.23626433]
["bitfinex","ETHUSD",1646935653628,0.96827663,2592.8,2592.3,4.23626433]
["bitfinex","ETHUSD",1646935654032,0.00367663,2592.8,2592.4,0.96449]
["bitfinex","ETHUSD",1646935654239,0.04274769,2592.7,2592.4,1.26449]
["bitfinex","ETHUSD",1646935655138,0.04274769,2592.7,2592.5,2.12159]
["bitfinex","ETHUSD",1646935655334,0.04274769,2592.7,2592.5,3.05589]
["bitfinex","ETHUSD",1646935655734,0.04274769,2592.7,2592.5,4.05589]
["bitfinex","ETHUSD",1646935655939,0.04274769,2592.7,2592.5,3.77004844]
["bitfinex","ETHUSD",1646935656137,0.04274769,2592.7,2592.5,4.77004844]
["bitfinex","ETHUSD",1646935656392,0.04274769,2592.7,2592.5,5.73439434]
["bitfinex","ETHUSD",1646935656685,0.04274769,2592.7,2592.6,1.74924395]
["bitfinex","ETHUSD",1646935656884,0.04274769,2592.7,2592.6,2.48332]
["bitfinex","ETHUSD",1646935657081,0.04274769,2592.7,2592.6,2.67725037]
["bitfinex","ETHUSD",1646935657286,0.04274769,2592.7,2592.6,3.67725037]
["bitfinex","ETHUSD",1646935659286,0.04274769,2592.7,2592.6,4.53115037]
["bitfinex","ETHUSD",1646935659687,0.00367733,2592.8,2592.6,4.53115037]
["bitfinex","ETHUSD",1646935659893,0.00367733,2592.8,2592.7,0.1928]
["bitfinex","ETHUSD",1646935660126,0.00367733,2592.8,2592.7,1.219]
["bitfinex","ETHUSD",1646935660526,0.04273829,2592.9,2592.8,0.9643]
["bitfinex","ETHUSD",1646935660726,0.04615041,2592.9,2592.8,1.4273]
["bitfinex","ETHUSD",1646935660927,0.04615041,2592.9,2592.8,2.2905]
["bitfinex","ETHUSD",1646935661330,0.04615041,2592.9,2592.8,1.96588272]
["bitfinex","ETHUSD",1646935661528,0.04615041,2592.9,2592.8,0.43838272]
["bitfinex","ETHUSD",1646935661728,0.04273829,2592.9,2592.8,0.43838272]
["bitfinex","ETHUSD",1646935662734,0.04273829,2592.9,2592.8,0.13838272]
["bitfinex","ETHUSD",1646935662934,1.47926611,2592.9,2592.8,0.13838272]
["bitfinex","ETHUSD",1646935663233,1.72926611,2592.9,2592.5,0.13838272]
["bitfinex","ETHUSD",1646935663434,0.29273829,2592.9,2592.5,0.13838272]
["bitfinex","ETHUSD",1646935663634,1.43677286,2592.8,2592.5,0.13838272]
["bitfinex","ETHUSD",1646935664400,0.33567374,2592.9,2592.8,0.24756545]
["bitfinex","ETHUSD",1646935664600,1.7729377,2592.9,2592.8,0.38594817]
["bitfinex","ETHUSD",1646935667300,1.7729377,2592.9,2592.8,0.68594817]
["bitfinex","ETHUSD",1646935667930,1.5229377,2592.9,2592.8,0.68594817]
["bitfinex","ETHUSD",1646935668131,0.08567374,2592.9,2592.8,0.68594817]
["bitfinex","ETHUSD",1646935670238,1.52372225,2592.9,2592.8,0.68594817]
["bitfinex","ETHUSD",1646935674315,0.08567374,2592.9,2592.8,0.68594817]
["bitfinex","ETHUSD",1646935674513,1.5243728,2592.9,2592.8,0.68594817]
["bitfinex","ETHUSD",1646935674713,0.08567374,2592.9,2592.8,0.68594817]
["bitfinex","ETHUSD",1646935675133,0.08567374,2592.9,2592.8,0.38594817]
["bitfinex","ETHUSD",1646935675441,1.5242874,2592.9,2592.8,0.38594817]
["bitfinex","ETHUSD",1646935676136,5.0242874,2592.9,2592.8,0.38594817]
["bitfinex","ETHUSD",1646935676336,5.4106874,2592.9,2592.8,0.38594817]
["bitfinex","ETHUSD",1646935676535,1.9106874,2592.9,2592.8,0.38594817]
["bitfinex","ETHUSD",1646935677137,5.4106874,2592.9,2592.8,0.38594817]
["bitfinex","ETHUSD",1646935678338,1.9106874,2592.9,2592.8,0.38594817]
["bitfinex","ETHUSD",1646935679888,1.5242874,2592.9,2592.8,0.38594817]
["bitfinex","ETHUSD",1646935680889,0.08567374,2592.9,2592.8,0.68594817]
["bitfinex","ETHUSD",1646935681293,1.52272828,2592.9,2592.8,0.68594817]
["bitfinex","ETHUSD",1646935681493,0.08567374,2592.9,2592.8,0.68594817]
["bitfinex","ETHUSD",1646935682640,0.08567374,2592.9,2592.8,2.06254817]
["bitfinex","ETHUSD",1646935682845,0.08567374,2592.9,2592.8,2.62574817]
["bitfinex","ETHUSD",1646935683239,0.08567374,2592.9,2592.8,3.62574817]
["bitfinex","ETHUSD",1646935683440,0.08567374,2592.9,2592.8,2.62574817]
["bitfinex","ETHUSD",1646935683641,0.08567374,2592.9,2592.8,3.62574817]
["bitfinex","ETHUSD",1646935684246,0.25,2593.5,2592.9,2.8925177]
["bitfinex","ETHUSD",1646935684450,1.229,2593.6,2593.0,2.27904256]
["bitfinex","ETHUSD",1646935684646,1.229,2593.6,2593.1,0.85189256]
["bitfinex","ETHUSD",1646935684947,1.43653515,2593.5,2593.2,0.71350984]
["bitfinex","ETHUSD",1646935685246,1.249,2593.8,2593.6,0.25470679]
["bitfinex","ETHUSD",1646935685447,2.3513,2593.9,2593.7,0.13838272]
["bitfinex","ETHUSD",1646935685649,1.43602168,2593.8,2593.7,0.13838272]
["bitfinex","ETHUSD",1646935685846,1.43602168,2593.9,2593.7,0.13838272]
["bitfinex","ETHUSD",1646935687190,1.43970158,2593.9,2593.7,0.13838272]
["bitfinex","ETHUSD",1646935688095,3.93573277,2593.8,2593.7,0.13838272]
["bitfinex","ETHUSD",1646935688301,0.04480039,2593.7,2593.6,0.25470679]
["bitfinex","ETHUSD",1646935688497,5.36722207,2593.7,2593.6,0.25470679]
["bitfinex","ETHUSD",1646935689096,6.36722207,2593.7,2593.6,0.25470679]
["bitfinex","ETHUSD",1646935689298,1.86722207,2593.7,2593.6,0.25470679]
["bitfinex","ETHUSD",1646935691236,1.86722207,2593.7,2593.6,0.39505778]
["bitfinex","ETHUSD",1646935692039,5.36722207,2593.7,2593.6,0.25470679]
["bitfinex","ETHUSD",1646935692541,8.36722207,2593.7,2593.6,6.79e-06]
["bitfinex","ETHUSD",1646935692739,0.30226342,2593.6,2592.8,0.24756545]
["bitfinex","ETHUSD",1646935692938,0.0490582,2593.2,2592.9,0.13566704]
["bitfinex","ETHUSD",1646935693142,1.87440228,2593.1,2592.9,0.13566704]
["bitfinex","ETHUSD",1646935693344,5.36791586,2593.0,2592.9,0.13566704]
["bitfinex","ETHUSD",1646935693540,0.04717604,2592.9,2592.8,0.24756545]
["bitfinex","ETHUSD",1646935693739,5.36959772,2592.9,2592.8,0.38522078]
["bitfinex","ETHUSD",1646935693988,1.86959772,2592.9,2592.8,0.38522078]
["bitfinex","ETHUSD",1646935697637,1.86959772,2592.9,2592.8,0.38518955]
["bitfinex","ETHUSD",1646935698838,1.90861326,2592.9,2592.8,0.38518955]
["bitfinex","ETHUSD",1646935699241,1.52221326,2592.9,2592.8,0.38518955]
["bitfinex","ETHUSD",1646935706730,1.52221326,2592.9,2592.8,0.54756545]
["bitfinex","ETHUSD",1646935706933,0.00392018,2593.1,2593.0,0.17729598]
["bitfinex","ETHUSD",1646935707433,1.43973387,2593.5,2593.0,2.17412557]
["bitfinex","ETHUSD",1646935707632,0.0039203,2593.2,2593.1,0.20910747]
["bitfinex","ETHUSD",1646935708031,0.0039203,2593.2,2593.1,0.67210747]
["bitfinex","ETHUSD",1646935708532,1.43973387,2593.5,2593.1,0.67210747]
["bitfinex","ETHUSD",1646935708737,0.00380265,2593.3,2593.2,0.22206784]
["bitfinex","ETHUSD",1646935709788,1.43973387,2593.5,2593.2,0.22206784]
["bitfinex","ETHUSD",1646935709987,0.00261042,2593.4,2593.3,0.13694739]
["bitfinex","ETHUSD",1646935711086,1.43973387,2593.5,2593.3,0.13694739]
["bitfinex","ETHUSD",1646935711291,1.44234429,2593.5,2593.3,0.13694739]
["bitfinex","ETHUSD",1646935712088,1.43973387,2593.5,2593.3,0.13694739]
["bitfinex","ETHUSD",1646935712288,1.44365764,2593.5,2593.3,0.13694739]
["bitfinex","ETHUSD",1646935713242,1.43973387,2593.5,2593.3,0.13694739]
["bitfinex","ETHUSD",1646935713640,1.44365764,2593.5,2593.3,0.13694739]
["bitfinex","ETHUSD",1646935714042,0.03864699,2593.4,2593.3,0.13694739]
["bitfinex","ETHUSD",1646935714244,1.47838086,2593.4,2593.3,0.13694739]
["bitfinex","ETHUSD",1646935714444,4.97838086,2593.4,2593.0,0.17729598]
["bitfinex","ETHUSD",1646935714645,1.43973387,2593.3,2593.1,0.13534892]
["bitfinex","ETHUSD",1646935715844,2.40420387,2593.3,2593.1,0.13534892]
["bitfinex","ETHUSD",1646935716044,1.43973387,2593.2,2593.1,0.13534892]
["bitfinex","ETHUSD",1646935716245,1.43973387,2593.2,2593.1,0.22506842]
["bitfinex","ETHUSD",1646935717289,1.44352533,2593.3,2593.1,0.22506842]
["bitfinex","ETHUSD",1646935717488,1.43973387,2593.2,2593.1,0.0897195]
["bitfinex","ETHUSD",1646935717687,1.43973387,2593.2,2593.1,0.22508416]
["bitfinex","ETHUSD",1646935717888,1.44352533,2593.3,2593.1,0.22508416]
["bitfinex","ETHUSD",1646935718090,1.43973387,2593.2,2593.0,0.17729598]
["bitfinex","ETHUSD",1646935718389,0.00379146,2593.3,2593.1,0.13535889]
["bitfinex","ETHUSD",1646935718996,1.44299763,2593.3,2593.1,0.13535889]
["bitfinex","ETHUSD",1646935719293,1.43920617,2593.3,2593.1,0.13535889]
["bitfinex","ETHUSD",1646935719692,0.03862847,2593.2,2593.1,0.13535889]
["bitfinex","ETHUSD",1646935719892,1.47783464,2593.2,2593.1,0.13535889]
["bitfinex","ETHUSD",1646935720337,1.47783464,2593.2,2593.1,0.21780744]
["bitfinex","ETHUSD",1646935723545,1.51677809,2593.2,2593.1,0.21780744]
["bitfinex","ETHUSD",1646935727490,1.51581037,2593.2,2593.1,0.21780744]
["bitfinex","ETHUSD",1646935728747,1.5157379,2593.2,2593.1,0.21792416]
["bitfinex","ETHUSD",1646935731995,1.5157379,2593.2,2593.0,0.17729598]
["bitfinex","ETHUSD",1646935731996,5.4021379,2593.2,2593.0,0.17729598]
["bitfinex","ETHUSD",1646935732188,5.3255337,2593.1,2593.0,0.17729598]
["bitfinex","ETHUSD",1646935733288,5.3255337,2593.1,2593.0,0.31291425]
["bitfinex","ETHUSD",1646935733289,4.9391337,2593.1,2593.0,0.31291425]
["bitfinex","ETHUSD",1646935733488,1.4391337,2593.1,2593.0,0.31291425]
["bitfinex","ETHUSD",1646935738647,4.9391337,2593.1,2593.0,0.31291425]
["bitfinex","ETHUSD",1646935739290,5.36407286,2593.1,2593.0,0.31291425]
["bitfinex","ETHUSD",1646935740994,1.86407286,2593.1,2593.0,0.31291425]
["bitfinex","ETHUSD",1646935744753,1.47767286,2593.1,2593.0,0.31291425]
["bitfinex","ETHUSD",1646935750642,2.2831724,2593.7,2593.0,0.61291425]
["bitfinex","ETHUSD",1646935750964,0.70978995,2593.6,2593.1,3.58913288]
["bitfinex","ETHUSD",1646935751145,0.70978995,2594.1,2593.2,0.077323]
["bitfinex","ETHUSD",1646935751342,0.70978995,2594.3,2593.4,0.80368874]
["bitfinex","ETHUSD",1646935751542,7.68988995,2594.5,2594.0,1.03528591]
["bitfinex","ETHUSD",1646935751745,1.0,2594.3,2594.1,1.49843378]
["bitfinex","ETHUSD",1646935751942,1.0,2594.3,2594.2,0.07540471]
["bitfinex","ETHUSD",1646935752142,1.0,2594.3,2594.2,0.53840471]
["bitfinex","ETHUSD",1646935752751,0.70978995,2594.7,2594.1,1.80973283]
["bitfinex","ETHUSD",1646935752943,5.7338,2594.8,2594.1,0.96385]
["bitfinex","ETHUSD",1646935752944,0.04810462,2594.6,2594.1,0.96385]
["bitfinex","ETHUSD",1646935754198,0.04810462,2594.6,2594.3,1.9277641]
["bitfinex","ETHUSD",1646935754400,0.0026144,2594.5,2594.4,0.96387]
["bitfinex","ETHUSD",1646935755407,1.0542036,2595.0,2594.4,0.96387]
["bitfinex","ETHUSD",1646935755702,0.0026144,2594.6,2594.4,0.96387]
["bitfinex","ETHUSD",1646935756299,0.0026144,2594.6,2594.4,2.8916359]
["bitfinex","ETHUSD",1646935756499,0.0443665,2594.9,2594.4,2.8916359]
["bitfinex","ETHUSD",1646935756899,0.00393805,2594.6,2594.4,2.8916359]
["bitfinex","ETHUSD",1646935757735,0.0443665,2594.9,2594.4,2.8916359]
["bitfinex","ETHUSD",1646935758133,0.00393805,2594.6,2594.4,2.8916359]
["bitfinex","ETHUSD",1646935758334,13.0,2594.4,2593.7,10.0875402]
["bitfinex","ETHUSD",1646935758535,3.5,2594.3,2593.7,2.8915402]
["bitfinex","ETHUSD",1646935758736,0.05599163,2594.2,2593.4,0.1927]
["bitfinex","ETHUSD",1646935758936,9.07854754,2594.3,2593.4,1.9284942]
["bitfinex","ETHUSD",1646935759243,9.07854754,2594.3,2593.2,2.12124]
["bitfinex","ETHUSD",1646935759244,0.0604675,2594.1,2593.2,1.92854]
["bitfinex","ETHUSD",1646935759444,0.00260125,2594.1,2593.7,1.22712517]
["bitfinex","ETHUSD",1646935760042,0.05304217,2594.4,2593.7,3.15531187]
["bitfinex","ETHUSD",1646935760246,0.05304217,2594.4,2593.7,2.49120187]
["bitfinex","ETHUSD",1646935760447,0.00365664,2594.0,2593.7,2.49120187]
["bitfinex","ETHUSD",1646935761493,0.05304217,2594.4,2593.7,1.52712517]
["bitfinex","ETHUSD",1646935761694,0.00365666,2594.0,2593.7,1.52712517]
["bitfinex","ETHUSD",1646935762495,0.05304217,2594.4,2593.7,1.52630932]
["bitfinex","ETHUSD",1646935762894,0.00365666,2594.0,2593.7,0.29918415]
["bitfinex","ETHUSD",1646935763296,0.00365666,2594.0,2593.5,2.8923627]
["bitfinex","ETHUSD",1646935763696,0.06419069,2594.2,2593.5,2.8923627]
["bitfinex","ETHUSD",1646935764096,0.03636165,2593.9,2593.5,2.8923627]
["bitfinex","ETHUSD",1646935764295,0.03636165,2593.9,2593.6,0.3]
["bitfinex","ETHUSD",1646935764494,0.03636165,2593.9,2593.5,2.8923627]
["bitfinex","ETHUSD",1646935764699,1.20656165,2593.9,2593.0,2.66902598]
["bitfinex","ETHUSD",1646935764896,3.94441093,2593.8,2593.0,2.10582598]
["bitfinex","ETHUSD",1646935765159,0.05595454,2593.7,2593.0,0.17729598]
["bitfinex","ETHUSD",1646935765950,0.05359812,2593.5,2593.0,0.17729598]
["bitfinex","ETHUSD",1646935766153,3.93999812,2593.5,2593.0,0.17729598]
["bitfinex","ETHUSD",1646935766351,0.054794,2593.4,2593.0,0.17729598]
["bitfinex","ETHUSD",1646935767752,0.96824633,2593.3,2593.0,0.17729598]
["bitfinex","ETHUSD",1646935767950,0.06808819,2593.2,2593.0,0.17729598]
["bitfinex","ETHUSD",1646935768354,0.05524783,2593.1,2593.0,0.17729598]
["bitfinex","ETHUSD",1646935774545,0.11569508,2593.1,2593.0,0.17729598]
["bitfinex","ETHUSD",1646935781856,2.44784998,2593.1,2593.0,0.17729598]
["bitfinex","ETHUSD",1646935782052,2.44784998,2593.1,2592.8,0.24756545]
["bitfinex","ETHUSD",1646935782053,0.06780235,2592.9,2592.8,0.24756545]
["bitfinex","ETHUSD",1646935782653,5.32917136,2592.9,2592.7,0.00362751]
["bitfinex","ETHUSD",1646935782854,1.40232214,2592.8,2592.7,0.00362751]
["bitfinex","ETHUSD",1646935783053,3.70128214,2592.8,2591.6,1.1515]
["bitfinex","ETHUSD",1646935783255,3.70128214,2592.8,2591.7,0.26789121]
["bitfinex","ETHUSD",1646935783256,0.3864,2592.6,2591.7,0.26789121]
["bitfinex","ETHUSD",1646935783453,0.0672586,2592.5,2591.7,0.26789121]
["bitfinex","ETHUSD",1646935783888,5.81658,2592.5,2591.7,0.26789121]
["bitfinex","ETHUSD",1646935784095,1.93024,2592.3,2591.7,0.26789121]
["bitfinex","ETHUSD",1646935784292,0.05869702,2592.1,2591.8,0.26789121]
["bitfinex","ETHUSD",1646935784492,0.05869702,2592.1,2591.3,14.05527246]
["bitfinex","ETHUSD",1646935784493,0.05869702,2592.1,2591.9,0.26789121]
["bitfinex","ETHUSD",1646935784694,0.05869702,2592.1,2592.0,0.26789121]
["bitfinex","ETHUSD",1646935785092,0.05869702,2592.1,2591.4,0.26789121]
["bitfinex","ETHUSD",1646935785494,0.05516477,2591.9,2591.4,0.26789121]
["bitfinex","ETHUSD",1646935785693,0.05972713,2592.3,2591.5,0.01573166]
["bitfinex","ETHUSD",1646935785995,0.05972713,2592.3,2591.5,1.05564449]
["bitfinex","ETHUSD",1646935786192,0.05972713,2592.3,2591.6,0.26789121]
["bitfinex","ETHUSD",1646935786392,0.05972713,2592.3,2591.6,0.73089121]
["bitfinex","ETHUSD",1646935786596,0.05972713,2592.3,2591.7,0.26789121]
["bitfinex","ETHUSD",1646935786793,0.05972713,2592.3,2591.7,1.23263121]
["bitfinex","ETHUSD",1646935786993,0.05972713,2592.3,2591.8,0.27182359]
["bitfinex","ETHUSD",1646935787193,0.05972713,2592.3,2591.9,0.26789121]
["bitfinex","ETHUSD",1646935787397,0.05972713,2592.3,2592.0,0.26789121]
["bitfinex","ETHUSD",1646935787647,0.05311184,2592.7,2592.1,0.26789121]
["bitfinex","ETHUSD",1646935787838,1.23821184,2592.7,2591.6,4.6219216]
["bitfinex","ETHUSD",1646935788037,0.06521901,2592.5,2592.0,0.00393227]
["bitfinex","ETHUSD",1646935788238,0.05887176,2592.4,2592.0,0.00393227]
["bitfinex","ETHUSD",1646935789041,0.05887176,2592.4,2591.7,0.26758585]
["bitfinex","ETHUSD",1646935789248,0.05887176,2592.4,2592.1,0.00393225]
["bitfinex","ETHUSD",1646935789442,0.02772579,2592.2,2592.1,0.00393225]
["bitfinex","ETHUSD",1646935790346,0.02772579,2592.2,2591.8,0.26758585]
["bitfinex","ETHUSD",1646935790547,0.02772579,2592.2,2592.0,0.00385854]
["bitfinex","ETHUSD",1646935790745,0.02772579,2592.2,2592.0,0.27144439]
["bitfinex","ETHUSD",1646935790948,0.02772579,2592.2,2592.1,0.26758585]
["bitfinex","ETHUSD",1646935791602,0.0815544,2592.2,2592.0,0.00385854]
["bitfinex","ETHUSD",1646935792306,0.02772579,2592.2,2592.0,0.00385854]
["bitfinex","ETHUSD",1646935792503,0.02772579,2592.2,2592.1,0.00258483]
["bitfinex","ETHUSD",1646935793104,0.02772579,2592.2,2592.1,0.27017068]
["bitfinex","ETHUSD",1646935793304,0.02772579,2592.2,2592.1,0.73317068]
["bitfinex","ETHUSD",1646935793704,0.02772579,2592.2,2592.1,1.03317068]
["bitfinex","ETHUSD",1646935794707,0.08542378,2592.5,2592.1,1.03317068]
["bitfinex","ETHUSD",1646935794908,0.08542378,2592.5,2592.2,0.26758585]
["bitfinex","ETHUSD",1646935795353,0.08542378,2592.5,2592.3,1.14332286]
["bitfinex","ETHUSD",1646935795554,0.02984927,2592.5,2592.4,0.26758585]
["bitfinex","ETHUSD",1646935795953,0.02984927,2592.5,2592.4,0.27017068]
["bitfinex","ETHUSD",1646935800097,0.03027628,2592.5,2592.4,0.27017068]
["bitfinex","ETHUSD",1646935801898,0.06227887,2592.6,2592.4,0.00258483]
["bitfinex","ETHUSD",1646935802654,0.06227887,2592.6,2592.3,0.00361664]
["bitfinex","ETHUSD",1646935803447,0.06227887,2592.6,2592.1,0.2673931]
["bitfinex","ETHUSD",1646935803649,0.06227887,2592.6,2592.3,0.00361664]
["bitfinex","ETHUSD",1646935803849,0.06227887,2592.6,2592.3,0.27100974]
["bitfinex","ETHUSD",1646935804048,0.06227887,2592.6,2592.4,0.2673931]
["bitfinex","ETHUSD",1646935804250,0.06227887,2592.6,2592.3,0.00361664]
["bitfinex","ETHUSD",1646935804451,0.06016263,2592.5,2592.3,0.00361664]
["bitfinex","ETHUSD",1646935804651,0.06016263,2592.5,2592.1,0.26749269]
["bitfinex","ETHUSD",1646935804856,0.06016263,2592.5,2592.3,0.00362162]
["bitfinex","ETHUSD",1646935805053,0.06016263,2592.5,2592.3,0.27111431]
["bitfinex","ETHUSD",1646935805252,0.06016263,2592.5,2592.4,0.26749269]
["bitfinex","ETHUSD",1646935805752,0.06016263,2592.5,2592.4,0.00258483]
["bitfinex","ETHUSD",1646935806391,0.06016263,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935807292,0.06016263,2592.5,2592.4,0.00258483]
["bitfinex","ETHUSD",1646935807496,0.06016263,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935808493,0.06016263,2592.5,2592.4,0.00258483]
["bitfinex","ETHUSD",1646935808792,0.06016263,2592.5,2592.3,0.0036205]
["bitfinex","ETHUSD",1646935809397,0.06016263,2592.5,2592.2,0.71350984]
["bitfinex","ETHUSD",1646935809596,0.06016263,2592.5,2592.2,1.28100253]
["bitfinex","ETHUSD",1646935809796,0.06016263,2592.5,2592.3,0.27111326]
["bitfinex","ETHUSD",1646935810643,0.06016263,2592.5,2592.3,0.26749269]
["bitfinex","ETHUSD",1646935810843,0.06016263,2592.5,2592.3,0.27111326]
["bitfinex","ETHUSD",1646935811247,0.06016263,2592.5,2592.3,0.57111326]
["bitfinex","ETHUSD",1646935811447,0.06016263,2592.5,2592.4,0.26749269]
["bitfinex","ETHUSD",1646935812049,0.06016263,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935812950,1.3681532,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935813156,0.06016263,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935813351,0.06016263,2592.5,2592.4,0.00258483]
["bitfinex","ETHUSD",1646935813551,0.06016263,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935814601,0.06016263,2592.5,2592.4,0.00258483]
["bitfinex","ETHUSD",1646935815005,0.06016263,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935815402,1.4268149,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935815803,1.36842932,2592.5,2592.4,0.00258483]
["bitfinex","ETHUSD",1646935816003,1.36842932,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935816203,1.36842932,2592.5,2592.4,0.00258483]
["bitfinex","ETHUSD",1646935816405,0.06016263,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935816608,0.06016263,2592.5,2592.4,0.00258483]
["bitfinex","ETHUSD",1646935817005,0.06016263,2592.5,2592.4,0.26749269]
["bitfinex","ETHUSD",1646935820152,0.06016263,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935820153,1.36772218,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935820951,1.36772218,2592.5,2592.4,0.00258483]
["bitfinex","ETHUSD",1646935821150,1.36772218,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935821395,1.36772218,2592.5,2592.4,0.00258483]
["bitfinex","ETHUSD",1646935821995,0.06016263,2592.5,2592.4,0.00258483]
["bitfinex","ETHUSD",1646935822198,1.36832568,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935822394,0.06016263,2592.5,2592.4,0.00258483]
["bitfinex","ETHUSD",1646935822595,0.06016263,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935822596,1.36870185,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935822796,0.06016263,2592.5,2592.4,0.00258483]
["bitfinex","ETHUSD",1646935823000,1.36903038,2592.5,2592.4,0.00258483]
["bitfinex","ETHUSD",1646935823195,0.06016263,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935823398,0.06016263,2592.5,2592.4,0.00258483]
["bitfinex","ETHUSD",1646935823597,0.06016263,2592.5,2592.4,0.27007752]
["bitfinex","ETHUSD",1646935823898,0.06016263,2592.5,2592.4,0.26749269]
["bitfinex","ETHUSD",1646935824097,0.06016263,2592.5,2592.3,0.00362071]
["bitfinex","ETHUSD",1646935824098,1.36922558,2592.5,2592.3,0.00362071]
["bitfinex","ETHUSD",1646935824298,1.30928402,2592.4,2592.3,0.00362071]
["bitfinex","ETHUSD",1646935824498,0.06016263,2592.5,2592.3,0.00362071]
["bitfinex","ETHUSD",1646935824699,1.30942923,2592.4,2592.3,0.00362071]
["bitfinex","ETHUSD",1646935824899,0.06016263,2592.5,2592.3,0.00362071]
["bitfinex","ETHUSD",1646935825142,1.1612,2592.8,2592.6,0.40736084]
["bitfinex","ETHUSD",1646935825346,0.96467,2592.9,2592.6,0.40736084]
["bitfinex","ETHUSD",1646935825347,1.31097542,2592.7,2592.6,0.40736084]
["bitfinex","ETHUSD",1646935825551,1.31097542,2592.8,2592.6,0.67690078]
["bitfinex","ETHUSD",1646935825749,1.31097542,2592.8,2592.7,0.26953994]
["bitfinex","ETHUSD",1646935825949,1.36669626,2592.8,2592.7,0.26953994]
["bitfinex","ETHUSD",1646935826549,1.36669626,2592.8,2592.7,0.27212477]
["bitfinex","ETHUSD",1646935828998,1.31669626,2592.8,2592.7,0.27212477]
["bitfinex","ETHUSD",1646935829199,1.28240208,2592.8,2592.7,0.27212477]
["bitfinex","ETHUSD",1646935830805,1.28240208,2592.8,2591.8,1.66607957]
["bitfinex","ETHUSD",1646935830806,0.96491,2592.5,2591.8,1.66607957]
["bitfinex","ETHUSD",1646935831000,0.71133427,2592.3,2591.4,0.71406073]
["bitfinex","ETHUSD",1646935831199,0.01208738,2591.9,2591.3,0.71406073]
["bitfinex","ETHUSD",1646935831402,0.3864,2591.8,2591.3,0.71406073]
["bitfinex","ETHUSD",1646935831599,4.784,2591.9,2591.2,0.71406073]
["bitfinex","ETHUSD",1646935831802,3.24922,2591.9,2591.1,0.71406073]
["bitfinex","ETHUSD",1646935832000,1.0,2591.8,2591.1,0.71406073]
["bitfinex","ETHUSD",1646935832200,1.0,2591.8,2591.2,0.71406073]
["bitfinex","ETHUSD",1646935832405,1.0,2591.8,2591.4,0.71406073]
["bitfinex","ETHUSD",1646935832844,1.0,2591.8,2591.3,0.71406073]
["bitfinex","ETHUSD",1646935833045,0.3864,2591.9,2591.2,0.71406073]
["bitfinex","ETHUSD",1646935833243,0.3864,2591.9,2591.2,0.3]
["bitfinex","ETHUSD",1646935833457,3.5,2591.8,2591.1,0.71406073]
["bitfinex","ETHUSD",1646935833750,3.5,2591.8,2591.4,0.00392986]
["bitfinex","ETHUSD",1646935833751,0.9653,2591.7,2591.4,0.00392986]
["bitfinex","ETHUSD",1646935834148,4.8864,2591.8,2591.4,0.00392986]
["bitfinex","ETHUSD",1646935834752,4.8864,2591.8,2591.0,0.95037044]
["bitfinex","ETHUSD",1646935834950,4.8864,2591.8,2591.5,0.00392983]
["bitfinex","ETHUSD",1646935834951,4.5,2591.8,2591.5,0.00392983]
["bitfinex","ETHUSD",1646935835150,4.6928,2591.8,2591.5,0.00392983]
["bitfinex","ETHUSD",1646935835351,4.5,2591.8,2591.5,0.00392983]
["bitfinex","ETHUSD",1646935835552,3.5,2591.8,2591.5,0.00392983]
["bitfinex","ETHUSD",1646935835955,0.1928,2591.9,2591.0,0.95037044]
["bitfinex","ETHUSD",1646935836151,0.1928,2591.9,2591.5,0.00131472]
["bitfinex","ETHUSD",1646935836407,4.7026,2592.0,2591.5,0.00131472]
["bitfinex","ETHUSD",1646935836408,1.3954,2592.0,2591.5,0.00131472]
["bitfinex","ETHUSD",1646935836595,1.2026,2592.0,2591.5,0.00131472]
["bitfinex","ETHUSD",1646935837095,2.16765,2592.0,2591.1,0.3]
["bitfinex","ETHUSD",1646935837301,2.16765,2592.0,2591.6,0.00392505]
["bitfinex","ETHUSD",1646935838201,2.16765,2592.0,2591.1,0.90686073]
["bitfinex","ETHUSD",1646935838402,2.16765,2592.0,2591.1,1.20686073]
["bitfinex","ETHUSD",1646935838607,2.16765,2592.0,2591.7,0.00392502]
["bitfinex","ETHUSD",1646935839403,0.06421915,2591.9,2591.1,1.20686073]
["bitfinex","ETHUSD",1646935839601,1.02927915,2591.9,2591.1,1.20686073]
["bitfinex","ETHUSD",1646935839804,0.08719778,2591.7,2591.1,1.20686073]
["bitfinex","ETHUSD",1646935840147,0.08719778,2591.7,2591.3,0.01570235]
["bitfinex","ETHUSD",1646935840350,0.0255847,2591.7,2591.3,0.01570235]
["bitfinex","ETHUSD",1646935840749,0.0255847,2591.7,2591.2,1.67901073]
["bitfinex","ETHUSD",1646935840950,0.0255847,2591.7,2591.4,0.00392518]
["bitfinex","ETHUSD",1646935841559,0.0255847,2591.7,2591.5,0.3864]
["bitfinex","ETHUSD",1646935841758,0.0255847,2591.7,2591.6,1.0422]
["bitfinex","ETHUSD",1646935842158,0.0255847,2591.7,2591.6,1.75626073]
["bitfinex","ETHUSD",1646935842355,0.0255847,2591.7,2591.6,2.31946073]
["bitfinex","ETHUSD",1646935843057,0.0255847,2591.7,2591.6,3.28419973]
["bitfinex","ETHUSD",1646935843458,0.0255847,2591.7,2591.6,4.28419973]
["bitfinex","ETHUSD",1646935843907,0.99418134,2592.5,2591.6,4.28419973]
["bitfinex","ETHUSD",1646935844100,0.99418134,2592.5,2592.2,1.08672991]
["bitfinex","ETHUSD",1646935844300,0.99037542,2592.5,2592.2,0.3]
["bitfinex","ETHUSD",1646935844501,0.99418174,2592.5,2592.2,0.3]
["bitfinex","ETHUSD",1646935844800,0.99418174,2592.5,2591.9,0.30380716]
["bitfinex","ETHUSD",1646935845000,0.99418174,2592.5,2591.9,0.00380716]
["bitfinex","ETHUSD",1646935845200,0.99418174,2592.5,2592.0,1.09578594]
["bitfinex","ETHUSD",1646935845400,0.99037542,2592.5,2592.0,1.09578594]
["bitfinex","ETHUSD",1646935845700,0.99403655,2592.5,2592.1,0.00350448]
["bitfinex","ETHUSD",1646935846602,0.02557542,2592.5,2592.1,1.0143]
["bitfinex","ETHUSD",1646935846800,0.08805789,2592.5,2592.1,1.0143]
["bitfinex","ETHUSD",1646935847000,0.09171912,2592.5,2592.1,1.01780448]
["bitfinex","ETHUSD",1646935847945,0.08805789,2592.5,2592.1,1.0143]
["bitfinex","ETHUSD",1646935848144,0.09171912,2592.5,2592.1,1.01780448]
["bitfinex","ETHUSD",1646935848544,0.00083369,2592.4,2592.1,1.01780448]
["bitfinex","ETHUSD",1646935848748,3.369e-05,2592.4,2592.1,1.01780448]
["bitfinex","ETHUSD",1646935849150,3.369e-05,2592.4,2592.1,1.0143]
["bitfinex","ETHUSD",1646935849351,3.369e-05,2592.4,2592.1,1.01789297]
["bitfinex","ETHUSD",1646935849557,3.369e-05,2592.4,2592.2,4.3494]
["bitfinex","ETHUSD",1646935849752,3.369e-05,2592.4,2592.3,3.5]
["bitfinex","ETHUSD",1646935849951,3.369e-05,2592.4,2592.3,4.67706073]
["bitfinex","ETHUSD",1646935850153,1.0,2592.6,2592.5,0.02922946]
["bitfinex","ETHUSD",1646935850352,1.0,2592.6,2592.5,0.49222946]
["bitfinex","ETHUSD",1646935850558,1.0,2592.6,2592.5,3.99222946]
["bitfinex","ETHUSD",1646935850754,1.0,2592.6,2592.5,4.47827208]
["bitfinex","ETHUSD",1646935850953,1.0,2592.6,2592.5,1.97827208]
["bitfinex","ETHUSD",1646935851400,1.0,2592.6,2592.5,1.94266208]
["bitfinex","ETHUSD",1646935854400,0.02465238,2592.6,2592.5,1.94266208]
["bitfinex","ETHUSD",1646935854601,1.02465238,2592.6,2592.5,1.94266208]
["bitfinex","ETHUSD",1646935857256,1.02465238,2592.6,2592.5,1.64266208]
["bitfinex","ETHUSD",1646935857458,1.08568907,2592.6,2592.5,0.21527208]
["bitfinex","ETHUSD",1646935859507,0.08568907,2592.6,2592.5,0.21527208]
["bitfinex","ETHUSD",1646935859803,0.02465238,2592.6,2592.5,0.21527208]
["bitfinex","ETHUSD",1646935865849,0.02465238,2592.6,2592.5,0.02922946]
["bitfinex","ETHUSD",1646935866050,0.02465238,2592.6,2592.5,0.21514819]
["bitfinex","ETHUSD",1646935866895,1.02465238,2592.6,2592.5,0.21514819]
["bitfinex","ETHUSD",1646935867997,1.02065238,2592.6,2592.5,0.02922946]
["bitfinex","ETHUSD",1646935868198,2.4082228,2592.6,2592.5,0.02922946]
["bitfinex","ETHUSD",1646935868798,0.02234782,2592.4,2592.2,0.00387614]
["bitfinex","ETHUSD",1646935869400,0.02234782,2592.4,2592.1,0.18641725]
["bitfinex","ETHUSD",1646935869802,0.02234782,2592.4,2592.2,0.00387589]
["bitfinex","ETHUSD",1646935870649,0.02234782,2592.4,2592.1,0.18641725]
["bitfinex","ETHUSD",1646935871048,0.02234782,2592.4,2592.2,0.00387589]
["bitfinex","ETHUSD",1646935871449,0.02234782,2592.4,2592.2,0.19029314]
["bitfinex","ETHUSD",1646935871849,0.02234782,2592.4,2592.2,0.18641725]
["bitfinex","ETHUSD",1646935872049,0.02234782,2592.4,2592.2,0.19016434]
["bitfinex","ETHUSD",1646935872852,0.02234782,2592.4,2592.2,3.69016434]
["bitfinex","ETHUSD",1646935873054,0.02234782,2592.4,2592.3,1.61385725]
["bitfinex","ETHUSD",1646935873254,0.02234782,2592.4,2592.3,5.38053368]
["bitfinex","ETHUSD",1646935873654,0.02234782,2592.4,2592.3,6.38053368]
["bitfinex","ETHUSD",1646935874106,0.0232907,2592.4,2592.3,6.38053368]
["bitfinex","ETHUSD",1646935874306,0.0232907,2592.4,2592.3,2.80665725]
["bitfinex","ETHUSD",1646935875115,0.0232907,2592.4,2592.3,1.80665725]
["bitfinex","ETHUSD",1646935875307,0.0232907,2592.4,2592.3,0.64941725]
["bitfinex","ETHUSD",1646935875908,0.0232907,2592.4,2592.3,0.18641725]
["bitfinex","ETHUSD",1646935876912,0.0232907,2592.4,2592.2,0.18995627]
["bitfinex","ETHUSD",1646935877314,0.0232907,2592.4,2592.3,0.18641725]
["bitfinex","ETHUSD",1646935877746,0.0232907,2592.4,2592.2,0.18995627]
["bitfinex","ETHUSD",1646935877951,0.0232907,2592.4,2592.3,0.18641725]
["bitfinex","ETHUSD",1646935878551,0.0232907,2592.4,2592.2,0.18995627]
["bitfinex","ETHUSD",1646935878552,0.9881207,2592.4,2592.2,0.18995627]
["bitfinex","ETHUSD",1646935878751,0.05277649,2592.3,2592.2,0.00353902]
["bitfinex","ETHUSD",1646935878948,0.05277649,2592.3,2592.2,0.19033824]
["bitfinex","ETHUSD",1646935879151,0.05277649,2592.3,2591.8,1.15156922]
["bitfinex","ETHUSD",1646935879349,0.05104029,2592.4,2592.1,0.0035933]
["bitfinex","ETHUSD",1646935879550,0.05104029,2592.4,2592.1,0.19039252]
["bitfinex","ETHUSD",1646935880458,0.05104029,2592.4,2592.1,0.18679922]
["bitfinex","ETHUSD",1646935880754,0.05104029,2592.4,2592.1,0.19039252]
["bitfinex","ETHUSD",1646935881599,0.05104029,2592.4,2592.1,0.18679922]
["bitfinex","ETHUSD",1646935881804,0.05104029,2592.4,2592.1,0.19039252]
["bitfinex","ETHUSD",1646935882205,0.05104029,2592.4,2592.1,1.15501502]
["bitfinex","ETHUSD",1646935882505,0.05104029,2592.4,2592.2,0.18679922]
["bitfinex","ETHUSD",1646935884106,0.05104029,2592.4,2592.2,0.19038027]
["bitfinex","ETHUSD",1646935885158,0.05104029,2592.4,2592.2,0.18679922]
["bitfinex","ETHUSD",1646935885350,0.05104029,2592.4,2592.2,0.19038027]
["bitfinex","ETHUSD",1646935886351,0.05104029,2592.4,2592.2,0.18679922]
["bitfinex","ETHUSD",1646935886550,0.05104029,2592.4,2592.2,0.19038301]
["bitfinex","ETHUSD",1646935887554,0.05104029,2592.4,2592.2,0.18679922]
["bitfinex","ETHUSD",1646935887756,0.05104029,2592.4,2592.2,0.19038301]
["bitfinex","ETHUSD",1646935888556,0.0522717,2592.4,2592.2,0.19038301]
["bitfinex","ETHUSD",1646935888756,0.05104029,2592.4,2592.2,0.18679922]
["bitfinex","ETHUSD",1646935888998,0.05104029,2592.4,2592.2,0.90444374]
["bitfinex","ETHUSD",1646935889198,0.05104029,2592.4,2592.2,1.20444374]
["bitfinex","ETHUSD",1646935889400,0.05104029,2592.4,2592.3,0.18679922]
["bitfinex","ETHUSD",1646935892749,0.05104029,2592.4,2592.3,0.90085995]
["bitfinex","ETHUSD",1646935893556,0.05104029,2592.4,2592.3,0.18679922]
["bitfinex","ETHUSD",1646935893750,1.44369516,2592.4,2592.3,0.18679922]
["bitfinex","ETHUSD",1646935893953,1.44369516,2592.4,2592.3,0.48679922]
["bitfinex","ETHUSD",1646935897301,0.05104029,2592.4,2592.3,0.48679922]
["bitfinex","ETHUSD",1646935897901,0.05104029,2592.4,2592.3,1.20085995]
["bitfinex","ETHUSD",1646935901653,0.05104029,2592.4,2592.3,0.48679922]
["bitfinex","ETHUSD",1646935902850,0.05104029,2592.4,2592.3,1.90181806]
["bitfinex","ETHUSD",1646935903451,0.05104029,2592.4,2592.3,5.40181806]
["bitfinex","ETHUSD",1646935903754,0.05104029,2592.4,2592.3,4.44979922]
["bitfinex","ETHUSD",1646935904600,0.05104029,2592.4,2592.3,5.44979922]
["bitfinex","ETHUSD",1646935905499,0.05104029,2592.4,2592.3,1.94979922]
["bitfinex","ETHUSD",1646935905700,0.05104029,2592.4,2592.3,0.94979922]
["bitfinex","ETHUSD",1646935907648,0.05104029,2592.4,2592.3,4.44979922]
["bitfinex","ETHUSD",1646935907846,0.05104029,2592.4,2592.3,6.40181806]
["bitfinex","ETHUSD",1646935908853,0.05104029,2592.4,2592.3,2.90181806]
["bitfinex","ETHUSD",1646935909058,0.05104029,2592.4,2592.3,0.94979922]
["bitfinex","ETHUSD",1646935909254,0.05104029,2592.4,2592.3,1.94979922]
["bitfinex","ETHUSD",1646935909454,0.05104029,2592.4,2592.3,0.94979922]
["bitfinex","ETHUSD",1646935911501,0.02086618,2592.6,2592.3,0.94979922]
["bitfinex","ETHUSD",1646935911707,0.02086618,2592.6,2592.4,0.18679922]
["bitfinex","ETHUSD",1646935911903,0.02454274,2592.6,2592.5,1.03619922]
["bitfinex","ETHUSD",1646935912100,0.02454274,2592.6,2592.5,1.33619922]
["bitfinex","ETHUSD",1646935912303,0.02454274,2592.6,2592.5,3.31683288]
["bitfinex","ETHUSD",1646935912501,0.02454274,2592.6,2592.5,1.89939922]
["bitfinex","ETHUSD",1646935912700,0.02086618,2592.6,2592.5,2.89939922]
["bitfinex","ETHUSD",1646935912900,0.05464245,2593.8,2592.9,1.17972535]
["bitfinex","ETHUSD",1646935913102,0.06788342,2593.7,2593.0,1.36299049]
["bitfinex","ETHUSD",1646935913306,1.39311362,2593.6,2593.1,0.18679922]
["bitfinex","ETHUSD",1646935913602,1.39311362,2593.6,2593.2,0.463]
["bitfinex","ETHUSD",1646935913802,1.39311362,2593.6,2593.3,0.18679922]
["bitfinex","ETHUSD",1646935914007,1.0,2593.4,2593.3,0.18679922]
["bitfinex","ETHUSD",1646935914212,2.39311362,2593.4,2593.3,0.18679922]
["bitfinex","ETHUSD",1646935915554,1.0,2593.4,2593.3,0.64979922]
["bitfinex","ETHUSD",1646935917052,1.0,2593.4,2593.3,0.64923214]
["bitfinex","ETHUSD",1646935918910,0.06788342,2593.7,2593.3,0.64923214]
["bitfinex","ETHUSD",1646935919101,0.00367075,2593.5,2593.4,1.15033214]
["bitfinex","ETHUSD",1646935919304,0.00367075,2593.5,2593.4,1.91333214]
["bitfinex","ETHUSD",1646935920103,0.06714649,2594.2,2593.6,0.96402]
["bitfinex","ETHUSD",1646935920305,1.40278779,2594.1,2593.7,0.64923214]
["bitfinex","ETHUSD",1646935920505,1.40278779,2594.1,2593.8,0.18623214]
["bitfinex","ETHUSD",1646935920506,1.38791742,2594.0,2593.8,0.18623214]
["bitfinex","ETHUSD",1646935921004,0.06802358,2593.9,2593.8,0.18623214]
["bitfinex","ETHUSD",1646935921204,1.455941,2593.9,2593.8,0.18623214]
["bitfinex","ETHUSD",1646935921409,1.455941,2593.9,2593.7,0.18623214]
["bitfinex","ETHUSD",1646935921604,0.00367016,2594.0,2593.7,1.22835614]
["bitfinex","ETHUSD",1646935921814,0.00367016,2594.0,2593.8,0.1875816]
["bitfinex","ETHUSD",1646935922205,0.05785511,2594.0,2593.8,0.1875816]
["bitfinex","ETHUSD",1646935922405,1.38803464,2593.9,2593.8,0.1875816]
["bitfinex","ETHUSD",1646935923050,0.00367016,2594.0,2593.6,1.51408]
["bitfinex","ETHUSD",1646935923051,0.06338698,2593.8,2593.6,1.51408]
["bitfinex","ETHUSD",1646935923251,0.0695685,2594.0,2593.7,0.1875104]
["bitfinex","ETHUSD",1646935923452,1.38759836,2593.9,2593.7,0.1875104]
["bitfinex","ETHUSD",1646935923651,0.01758608,2593.9,2593.7,0.1875104]
["bitfinex","ETHUSD",1646935925056,0.02125636,2593.9,2593.7,0.1875104]
["bitfinex","ETHUSD",1646935925556,0.02125636,2593.9,2593.7,0.6505104]
["bitfinex","ETHUSD",1646935925757,0.02125636,2593.9,2593.8,0.1875104]
["bitfinex","ETHUSD",1646935926058,0.01758608,2593.9,2593.8,0.1875104]
["bitfinex","ETHUSD",1646935926257,0.02125636,2593.9,2593.8,0.1875104]
["bitfinex","ETHUSD",1646935927307,0.01758608,2593.9,2593.8,0.1875104]
["bitfinex","ETHUSD",1646935927707,0.01758608,2593.9,2593.8,1.1515204]
["bitfinex","ETHUSD",1646935927912,0.01758608,2593.9,2593.8,1.6145204]
["bitfinex","ETHUSD",1646935928112,0.01467883,2594.4,2593.8,2.0009204]
["bitfinex","ETHUSD",1646935928312,0.01467883,2594.4,2594.2,3.0]
["bitfinex","ETHUSD",1646935928510,0.06601964,2595.2,2594.3,0.6505104]
["bitfinex","ETHUSD",1646935928511,0.00134681,2595.0,2594.3,0.6505104]
["bitfinex","ETHUSD",1646935928713,0.00134681,2595.0,2594.9,1.95899659]
["bitfinex","ETHUSD",1646935928714,0.06408253,2595.0,2594.9,1.95899659]
["bitfinex","ETHUSD",1646935928912,4.21133427,2595.9,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935929112,1.13626506,2596.2,2595.2,0.9005104]
["bitfinex","ETHUSD",1646935929113,0.00138827,2595.5,2595.2,0.9005104]
["bitfinex","ETHUSD",1646935929312,0.04403769,2596.0,2595.3,0.1875104]
["bitfinex","ETHUSD",1646935929512,0.04403769,2596.0,2595.4,0.463]
["bitfinex","ETHUSD",1646935929715,0.05524472,2596.3,2595.4,0.83683925]
["bitfinex","ETHUSD",1646935929911,0.3864,2596.1,2595.6,0.96321]
["bitfinex","ETHUSD",1646935930158,0.05584945,2595.9,2595.6,0.3]
["bitfinex","ETHUSD",1646935930562,0.05584945,2595.9,2595.5,3.1895275]
["bitfinex","ETHUSD",1646935930967,0.05153609,2595.7,2595.5,3.1895275]
["bitfinex","ETHUSD",1646935931167,0.05604482,2595.9,2595.5,3.1895275]
["bitfinex","ETHUSD",1646935931365,0.05604482,2595.9,2595.7,0.96333]
["bitfinex","ETHUSD",1646935931766,0.00259349,2595.9,2595.7,1.26333]
["bitfinex","ETHUSD",1646935931966,0.0483247,2596.1,2595.7,3.8912802]
["bitfinex","ETHUSD",1646935932372,0.00390576,2595.9,2595.7,3.3280802]
["bitfinex","ETHUSD",1646935932569,0.00390576,2595.9,2595.8,0.5632]
["bitfinex","ETHUSD",1646935933169,0.04659844,2596.0,2595.8,0.5632]
["bitfinex","ETHUSD",1646935933369,0.04659844,2596.0,2595.7,3.3280802]
["bitfinex","ETHUSD",1646935933571,0.05050417,2596.0,2595.7,3.3280802]
["bitfinex","ETHUSD",1646935933919,0.05050417,2596.0,2595.7,3.8912802]
["bitfinex","ETHUSD",1646935934323,0.05050417,2596.0,2595.8,0.5632]
["bitfinex","ETHUSD",1646935934324,0.00180533,2595.9,2595.8,0.5632]
["bitfinex","ETHUSD",1646935934726,0.05223485,2595.9,2595.7,0.3]
["bitfinex","ETHUSD",1646935934928,0.00180533,2595.9,2595.7,0.3]
["bitfinex","ETHUSD",1646935935930,0.00571109,2595.9,2595.7,0.3]
["bitfinex","ETHUSD",1646935936928,0.00180533,2595.9,2595.7,0.3]
["bitfinex","ETHUSD",1646935937127,0.00180533,2595.9,2595.4,1.9268293]
["bitfinex","ETHUSD",1646935937128,0.00559391,2595.9,2595.4,1.9268293]
["bitfinex","ETHUSD",1646935937327,0.00559391,2595.9,2595.4,2.2268293]
["bitfinex","ETHUSD",1646935937966,0.00180533,2595.9,2595.4,2.2268293]
["bitfinex","ETHUSD",1646935938263,0.00378865,2595.8,2595.4,2.2268293]
["bitfinex","ETHUSD",1646935938864,0.00378865,2595.8,2595.2,11.52]
["bitfinex","ETHUSD",1646935938865,0.0569379,2595.8,2595.2,11.52]
["bitfinex","ETHUSD",1646935939067,0.04863594,2595.6,2595.2,11.52]
["bitfinex","ETHUSD",1646935939264,0.04406008,2595.5,2595.2,11.52]
["bitfinex","ETHUSD",1646935939467,0.04406008,2595.5,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935940265,0.00378872,2595.6,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935940465,0.04859764,2595.6,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935940663,0.00364334,2595.4,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935941511,3.50364334,2595.4,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935941709,0.0459382,2595.3,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935943115,0.00364338,2595.3,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935943314,0.06024402,2595.3,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935943514,3.56024402,2595.3,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935943713,0.06024402,2595.3,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935943914,3.56024402,2595.3,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935944114,0.04541755,2595.2,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935944414,0.00366922,2595.3,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935945951,0.00092362,2595.4,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935946252,0.00366922,2595.3,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935947053,0.00092362,2595.4,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935947054,0.00432809,2595.4,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935948256,0.00432228,2595.4,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935948899,0.00614837,2595.4,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935950106,0.00614837,2595.4,2595.1,1.25473003]
["bitfinex","ETHUSD",1646935950510,0.00274971,2595.4,2595.1,1.25473003]
["bitfinex","ETHUSD",1646935950709,0.00611066,2595.4,2595.1,1.25473003]
["bitfinex","ETHUSD",1646935951808,0.00611793,2595.4,2595.1,1.25473003]
["bitfinex","ETHUSD",1646935952008,0.00611793,2595.4,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935952662,0.04511134,2595.3,2595.1,0.25473003]
["bitfinex","ETHUSD",1646935953654,0.04511134,2595.3,2595.1,0.25362464]
["bitfinex","ETHUSD",1646935954266,0.04847958,2595.3,2595.1,0.25362464]
["bitfinex","ETHUSD",1646935955362,0.05184425,2595.3,2595.1,0.25362464]
["bitfinex","ETHUSD",1646935955567,0.04847601,2595.3,2595.1,0.25362464]
["bitfinex","ETHUSD",1646935955767,0.00336467,2595.3,2595.1,0.25362464]
["bitfinex","ETHUSD",1646935956161,0.00336467,2595.3,2595.1,2.21722854]
["bitfinex","ETHUSD",1646935956403,0.00274971,2595.4,2595.1,2.51722854]
["bitfinex","ETHUSD",1646935956805,0.00336467,2595.3,2595.1,2.51722854]
["bitfinex","ETHUSD",1646935957410,0.00336467,2595.3,2595.1,0.55362464]
["bitfinex","ETHUSD",1646935957609,0.00274971,2595.4,2595.1,0.55362464]
["bitfinex","ETHUSD",1646935957808,0.00336467,2595.3,2595.1,0.55362464]
["bitfinex","ETHUSD",1646935958213,0.00336467,2595.3,2595.1,0.25362464]
["bitfinex","ETHUSD",1646935958709,1.38148662,2595.3,2595.1,0.25362464]
["bitfinex","ETHUSD",1646935958908,0.00274971,2595.4,2595.1,0.25362464]
["bitfinex","ETHUSD",1646935958909,1.38148662,2595.2,2595.1,0.25362464]
["bitfinex","ETHUSD",1646935959110,0.00596887,2595.3,2595.1,0.25362464]
["bitfinex","ETHUSD",1646935959512,0.00596887,2595.3,2595.1,0.55362464]
["bitfinex","ETHUSD",1646935959712,1.38216199,2595.2,2595.1,0.55362464]
["bitfinex","ETHUSD",1646935960175,0.00229788,2595.3,2595.1,0.55362464]
["bitfinex","ETHUSD",1646935960176,1.38813086,2595.3,2595.1,0.55362464]
["bitfinex","ETHUSD",1646935960364,1.38216199,2595.2,2595.1,0.55362464]
["bitfinex","ETHUSD",1646935960565,1.38216199,2595.2,2595.1,0.25362464]
["bitfinex","ETHUSD",1646935960566,1.43482342,2595.2,2595.1,0.25362464]
["bitfinex","ETHUSD",1646935962271,4.93482342,2595.2,2595.1,0.25362464]
["bitfinex","ETHUSD",1646935963673,16.70482342,2595.2,2595.1,2.464e-05]
["bitfinex","ETHUSD",1646935963909,17.60865769,2595.2,2595.1,2.464e-05]
["bitfinex","ETHUSD",1646935964110,19.78604615,2595.2,2595.1,2.464e-05]
["bitfinex","ETHUSD",1646935964810,23.03731342,2595.2,2595.1,2.464e-05]
["bitfinex","ETHUSD",1646935965019,23.03731342,2595.2,2593.8,0.18385656]
["bitfinex","ETHUSD",1646935965020,0.3864,2594.5,2593.8,0.18385656]
["bitfinex","ETHUSD",1646935965211,0.3864,2594.5,2593.9,0.18385656]
["bitfinex","ETHUSD",1646935965212,0.96428,2594.2,2593.9,0.18385656]
["bitfinex","ETHUSD",1646935965411,0.96428,2594.2,2593.3,0.07649831]
["bitfinex","ETHUSD",1646935965412,0.04797324,2594.1,2593.3,0.07649831]
["bitfinex","ETHUSD",1646935965612,0.0540152,2594.0,2593.4,0.18391909]
["bitfinex","ETHUSD",1646935965816,0.0540152,2594.0,2593.5,0.18391909]
["bitfinex","ETHUSD",1646935966014,0.96428,2594.2,2593.6,0.18391909]
["bitfinex","ETHUSD",1646935966015,0.96432,2594.2,2593.6,0.18391909]
["bitfinex","ETHUSD",1646935966212,0.96432,2594.2,2593.7,0.18391909]
["bitfinex","ETHUSD",1646935966412,0.04924332,2594.1,2593.8,0.18391909]
["bitfinex","ETHUSD",1646935966611,0.96428,2594.0,2593.4,0.3]
["bitfinex","ETHUSD",1646935966812,1.01111669,2594.0,2593.5,0.18493954]
["bitfinex","ETHUSD",1646935968463,4.51111669,2594.0,2593.5,0.18493954]
["bitfinex","ETHUSD",1646935968660,0.04566677,2593.8,2593.5,0.18493954]
["bitfinex","ETHUSD",1646935969062,0.04566677,2593.8,2593.1,0.07295025]
["bitfinex","ETHUSD",1646935969262,3.54566677,2593.8,2593.2,0.18505011]
["bitfinex","ETHUSD",1646935969462,0.04566677,2593.8,2593.3,0.18505011]
["bitfinex","ETHUSD",1646935969663,3.50087161,2594.0,2593.4,0.18505011]
["bitfinex","ETHUSD",1646935969665,0.96514161,2594.0,2593.4,0.18505011]
["bitfinex","ETHUSD",1646935969863,0.96514161,2594.0,2593.5,0.18505011]
["bitfinex","ETHUSD",1646935969864,0.01463494,2594.0,2593.5,0.18505011]
["bitfinex","ETHUSD",1646935970062,0.01463494,2594.0,2593.6,0.18505011]
["bitfinex","ETHUSD",1646935970263,0.01463494,2594.0,2593.7,0.18505011]
["bitfinex","ETHUSD",1646935970461,0.00344071,2594.1,2593.8,0.18505011]
["bitfinex","ETHUSD",1646935970666,0.00344071,2594.1,2593.4,0.08463647]
["bitfinex","ETHUSD",1646935970863,1.28149997,2594.2,2593.5,0.18490517]
["bitfinex","ETHUSD",1646935971265,1.28149997,2594.2,2593.5,3.07711397]
["bitfinex","ETHUSD",1646935971511,0.05202385,2594.0,2593.1,0.07813533]
["bitfinex","ETHUSD",1646935971711,1.38523843,2593.9,2593.2,0.18680023]
["bitfinex","ETHUSD",1646935971916,0.43042307,2593.7,2593.2,0.18680023]
["bitfinex","ETHUSD",1646935972112,0.43042307,2593.7,2592.5,0.78619855]
["bitfinex","ETHUSD",1646935972113,1.43007668,2593.6,2592.5,0.78619855]
["bitfinex","ETHUSD",1646935972314,0.96449,2593.5,2592.6,0.18680687]
["bitfinex","ETHUSD",1646935972513,0.04688393,2593.4,2592.8,1.02565584]
["bitfinex","ETHUSD",1646935972710,0.04688393,2593.4,2592.9,0.18680687]
["bitfinex","ETHUSD",1646935973513,2.13258,2593.7,2593.0,0.00390749]
["bitfinex","ETHUSD",1646935973717,2.17959768,2593.7,2593.0,0.00390749]
["bitfinex","ETHUSD",1646935974319,2.17959768,2593.7,2593.0,0.18680687]
["bitfinex","ETHUSD",1646935974517,2.17959768,2593.7,2593.0,0.25716696]
["bitfinex","ETHUSD",1646935974518,1.21521768,2593.7,2593.0,0.25716696]
["bitfinex","ETHUSD",1646935974717,1.21521768,2593.7,2593.2,0.00390739]
["bitfinex","ETHUSD",1646935975353,2.3064,2593.9,2593.2,0.00390739]
["bitfinex","ETHUSD",1646935975656,3.54872884,2594.1,2593.7,0.28803643]
["bitfinex","ETHUSD",1646935975657,0.00390602,2594.1,2593.7,0.28803643]
["bitfinex","ETHUSD",1646935976256,0.00781214,2594.1,2593.7,0.28803643]
["bitfinex","ETHUSD",1646935976452,0.00390612,2594.1,2593.7,0.28803643]
["bitfinex","ETHUSD",1646935977258,0.00781269,2594.1,2593.7,0.29194365]
["bitfinex","ETHUSD",1646935977457,0.00390657,2594.1,2593.7,0.29194365]
["bitfinex","ETHUSD",1646935978057,0.13819997,2594.2,2593.7,0.28803643]
["bitfinex","ETHUSD",1646935978262,0.00328524,2594.1,2593.7,0.29132222]
["bitfinex","ETHUSD",1646935979111,0.13819997,2594.2,2593.7,0.28803643]
["bitfinex","ETHUSD",1646935979309,0.13819997,2594.2,2593.8,0.18647195]
["bitfinex","ETHUSD",1646935979511,0.00328524,2594.1,2593.8,0.18647195]
["bitfinex","ETHUSD",1646935980316,0.13819997,2594.2,2593.7,0.58803643]
["bitfinex","ETHUSD",1646935980518,6.5133,2594.5,2593.8,1.2259382]
["bitfinex","ETHUSD",1646935980519,0.00328528,2594.1,2593.8,1.2259382]
["bitfinex","ETHUSD",1646935980718,0.00328528,2594.1,2594.0,0.0758392]
["bitfinex","ETHUSD",1646935981119,0.00328528,2594.1,2594.0,0.72525587]
["bitfinex","ETHUSD",1646935981525,1.23812766,2594.8,2594.0,0.72525587]
["bitfinex","ETHUSD",1646935981526,1.22498983,2594.8,2594.0,0.72525587]
["bitfinex","ETHUSD",1646935981719,1.38455123,2594.7,2594.1,0.48641667]
["bitfinex","ETHUSD",1646935981919,1.38455123,2594.7,2594.1,0.38007029]
["bitfinex","ETHUSD",1646935982319,1.38455123,2594.7,2594.1,0.08007029]
["bitfinex","ETHUSD",1646935982756,1.38455123,2594.7,2594.1,0.38007029]
["bitfinex","ETHUSD",1646935982956,0.00229664,2594.5,2594.1,0.38007029]
["bitfinex","ETHUSD",1646935983158,0.00229664,2594.5,2594.1,0.08007029]
["bitfinex","ETHUSD",1646935983355,0.00229664,2594.5,2594.1,1.04396249]
["bitfinex","ETHUSD",1646935983563,0.00229664,2594.5,2594.1,1.34396249]
["bitfinex","ETHUSD",1646935983963,1.38455123,2594.7,2594.1,1.34396249]
["bitfinex","ETHUSD",1646935984166,0.00229664,2594.4,2594.1,21.34396249]
["bitfinex","ETHUSD",1646935985165,0.96397,2594.6,2594.1,20.38007029]
["bitfinex","ETHUSD",1646935985365,0.00362605,2594.4,2594.1,20.38007029]
["bitfinex","ETHUSD",1646935985764,0.00362605,2594.4,2594.1,21.34399309]
["bitfinex","ETHUSD",1646935985966,0.00362605,2594.4,2594.2,0.1865156]
["bitfinex","ETHUSD",1646935986166,0.00362605,2594.4,2594.1,21.34399309]
["bitfinex","ETHUSD",1646935986410,0.96397,2594.6,2594.2,0.18650718]
["bitfinex","ETHUSD",1646935986611,0.00392299,2594.4,2594.2,0.18650718]
["bitfinex","ETHUSD",1646935987611,0.96397,2594.6,2594.2,0.18650718]
["bitfinex","ETHUSD",1646935987811,0.00392299,2594.4,2594.2,0.18650718]
["bitfinex","ETHUSD",1646935988711,0.96397,2594.6,2594.2,0.18650718]
["bitfinex","ETHUSD",1646935989117,0.00391963,2594.4,2594.2,0.18650718]
["bitfinex","ETHUSD",1646935989916,0.96397,2594.6,2594.2,0.18650718]
["bitfinex","ETHUSD",1646935990168,0.00391963,2594.4,2594.2,0.18650718]
["bitfinex","ETHUSD",1646935990757,0.00391963,2594.4,2594.3,0.54827223]
["bitfinex","ETHUSD",1646935990959,0.00391963,2594.4,2594.3,4.04827223]
["bitfinex","ETHUSD",1646935991159,0.00073336,2595.0,2594.3,1.03477941]
["bitfinex","ETHUSD",1646935991361,0.00073336,2595.0,2594.3,0.94950718]
["bitfinex","ETHUSD",1646935991562,0.0039196,2594.5,2594.4,0.18650718]
["bitfinex","ETHUSD",1646935991759,0.0039196,2594.5,2594.3,0.3]
["bitfinex","ETHUSD",1646935992164,0.0039196,2594.5,2594.1,20.0]
["bitfinex","ETHUSD",1646935992359,1.38587424,2594.6,2594.2,0.18653727]
["bitfinex","ETHUSD",1646935992759,0.00392293,2594.5,2594.2,0.18653727]
["bitfinex","ETHUSD",1646935992960,0.96802293,2594.5,2594.1,20.3]
["bitfinex","ETHUSD",1646935993161,1.38587424,2594.4,2594.1,20.0]
["bitfinex","ETHUSD",1646935993766,0.05285165,2594.3,2594.1,20.0]
["bitfinex","ETHUSD",1646935994412,0.05285165,2594.3,2594.1,20.3]
["bitfinex","ETHUSD",1646935994615,0.05192962,2594.3,2594.1,20.3]
["bitfinex","ETHUSD",1646935995012,0.05585266,2594.3,2594.1,20.3]
["bitfinex","ETHUSD",1646935996016,0.05192962,2594.3,2594.1,20.3]
["bitfinex","ETHUSD",1646935996215,0.0545138,2594.3,2594.1,20.3]
["bitfinex","ETHUSD",1646935997014,0.05192962,2594.3,2594.1,20.3]
["bitfinex","ETHUSD",1646935997417,0.05450412,2594.3,2594.1,20.3]
["bitfinex","ETHUSD",1646935998074,0.05450412,2594.3,2594.1,20.0]
["bitfinex","ETHUSD",1646935998276,0.05450412,2594.3,2594.1,18.30500408]
["bitfinex","ETHUSD",1646935998277,1.38722412,2594.2,2594.1,18.30500408]
["bitfinex","ETHUSD",1646935999275,2.35160412,2594.2,2594.1,18.30500408]
["bitfinex","ETHUSD",1646935999677,2.35160412,2594.2,2594.1,0.48935555]
["bitfinex","ETHUSD",1646935999882,2.35160412,2594.2,2593.7,0.28803643]
["bitfinex","ETHUSD",1646935999883,0.05561416,2594.0,2593.7,0.29195446]
["bitfinex","ETHUSD",1646936000086,1.38722412,2593.9,2593.7,0.29195446]
["bitfinex","ETHUSD",1646936000280,1.43703262,2593.8,2593.7,0.29195446]
["bitfinex","ETHUSD",1646936000681,2.40158262,2593.8,2593.7,0.28803643]
["bitfinex","ETHUSD",1646936004416,1.38722412,2593.8,2593.7,0.28803643]
["bitfinex","ETHUSD",1646936007066,1.43195607,2593.8,2593.7,0.28803643]
["bitfinex","ETHUSD",1646936008466,2.39645607,2593.8,2593.7,0.28803643]
["bitfinex","ETHUSD",1646936011620,2.39519395,2593.8,2593.7,0.28803643]
["bitfinex","ETHUSD",1646936012764,14.16519395,2593.8,2593.7,0.28803643]
["bitfinex","ETHUSD",1646936012967,14.35789395,2593.8,2593.7,0.28803643]
["bitfinex","ETHUSD",1646936013170,15.35789395,2593.8,2593.7,0.28803643]
["bitfinex","ETHUSD",1646936013367,15.87272968,2593.8,2593.7,0.28803643]
["bitfinex","ETHUSD",1646936013769,0.9647,2593.3,2592.8,0.5779]
["bitfinex","ETHUSD",1646936013970,0.9647,2593.2,2592.8,0.5779]
["bitfinex","ETHUSD",1646936014372,0.04539871,2593.1,2592.8,0.3852]
["bitfinex","ETHUSD",1646936014572,0.05223372,2593.0,2592.8,0.3852]
["bitfinex","ETHUSD",1646936014770,0.9649,2592.9,2592.8,0.3852]
["bitfinex","ETHUSD",1646936015370,13.75195372,2593.0,2592.1,0.96121592]
["bitfinex","ETHUSD",1646936015371,1.2818,2592.7,2592.1,0.96121592]
["bitfinex","ETHUSD",1646936015673,1.02146915,2592.6,2592.1,0.96121592]
["bitfinex","ETHUSD",1646936016072,1.01096924,2592.6,2592.1,0.96121592]
["bitfinex","ETHUSD",1646936016715,1.01096924,2592.6,2592.2,0.00392205]
["bitfinex","ETHUSD",1646936017117,0.96487,2592.5,2592.2,0.00392205]
["bitfinex","ETHUSD",1646936017517,0.96487,2592.5,2592.1,1.26121592]
["bitfinex","ETHUSD",1646936017915,0.96487,2592.5,2592.2,0.00392205]
["bitfinex","ETHUSD",1646936018318,0.69867297,2592.5,2592.2,0.00392205]
["bitfinex","ETHUSD",1646936018718,0.69867297,2592.5,2591.7,0.0666596]
["bitfinex","ETHUSD",1646936018919,0.69867297,2592.5,2591.8,0.3]
["bitfinex","ETHUSD",1646936019119,0.05218788,2592.4,2592.2,0.00392205]
["bitfinex","ETHUSD",1646936019918,1.01714788,2592.4,2591.8,1.43449663]
["bitfinex","ETHUSD",1646936020169,0.96496,2592.3,2592.2,0.00392208]
["bitfinex","ETHUSD",1646936020364,2.8949,2592.4,2592.2,0.00392208]
["bitfinex","ETHUSD",1646936021165,2.8949,2592.4,2591.4,5.68408876]
["bitfinex","ETHUSD",1646936021365,0.96494,2592.3,2592.2,0.00392208]
["bitfinex","ETHUSD",1646936022064,12.3492,2592.5,2592.2,0.00392208]
["bitfinex","ETHUSD",1646936022065,0.1928,2592.5,2592.2,0.00392208]
["bitfinex","ETHUSD",1646936022464,0.1928,2592.5,2591.6,1.36163792]
["bitfinex","ETHUSD",1646936022665,0.1928,2592.5,2592.1,0.0039221]
["bitfinex","ETHUSD",1646936023065,1.15767,2592.5,2592.1,0.0039221]
["bitfinex","ETHUSD",1646936023265,0.96487,2592.5,2592.1,0.0039221]
["bitfinex","ETHUSD",1646936023664,0.00237948,2592.3,2591.7,0.08010327]
["bitfinex","ETHUSD",1646936023913,0.00237948,2592.3,2592.2,0.00392208]
["bitfinex","ETHUSD",1646936024714,0.00237948,2592.3,2591.7,0.08010327]
["bitfinex","ETHUSD",1646936024918,0.00237948,2592.3,2592.1,0.00379267]
["bitfinex","ETHUSD",1646936025917,0.00237948,2592.3,2591.7,0.08010327]
["bitfinex","ETHUSD",1646936026319,0.96731948,2592.3,2592.1,0.0037927]
["bitfinex","ETHUSD",1646936027117,0.96731948,2592.3,2591.7,0.08010327]
["bitfinex","ETHUSD",1646936027318,0.96731948,2592.3,2592.1,0.0037927]
["bitfinex","ETHUSD",1646936028389,0.96731948,2592.3,2591.7,0.08010327]
["bitfinex","ETHUSD",1646936028588,0.96731948,2592.3,2592.1,0.00359292]
["bitfinex","ETHUSD",1646936029589,0.96731948,2592.3,2591.7,0.08010327]
["bitfinex","ETHUSD",1646936030091,0.96731948,2592.3,2592.1,0.00359292]
["bitfinex","ETHUSD",1646936030792,0.00237948,2592.3,2591.7,0.08010327]
["bitfinex","ETHUSD",1646936030990,0.00237948,2592.3,2592.1,0.00359292]
["bitfinex","ETHUSD",1646936032012,0.00237948,2592.3,2591.8,0.20588576]
["bitfinex","ETHUSD",1646936032213,0.00237948,2592.3,2592.1,0.00365467]
["bitfinex","ETHUSD",1646936033113,0.00237948,2592.3,2591.8,0.3]
["bitfinex","ETHUSD",1646936033314,0.00237948,2592.3,2591.7,0.08010327]
["bitfinex","ETHUSD",1646936033515,0.00237948,2592.3,2592.1,0.00365467]
["bitfinex","ETHUSD",1646936034321,0.05045384,2592.3,2591.8,0.20592721]
["bitfinex","ETHUSD",1646936034519,0.05045384,2592.3,2591.6,1.06163792]
["bitfinex","ETHUSD",1646936034520,1.01539384,2592.3,2591.6,1.06163792]
["bitfinex","ETHUSD",1646936034721,1.01539384,2592.3,2592.1,0.00365467]
["bitfinex","ETHUSD",1646936035172,0.00237948,2592.3,2592.1,0.00365467]
["bitfinex","ETHUSD",1646936035574,0.00237948,2592.3,2591.6,1.06163792]
["bitfinex","ETHUSD",1646936035575,0.04768929,2592.3,2591.6,1.06163792]
["bitfinex","ETHUSD",1646936035774,0.04768929,2592.3,2592.1,0.00364078]
["bitfinex","ETHUSD",1646936036673,1.01274929,2592.3,2592.1,0.00364078]
["bitfinex","ETHUSD",1646936036873,1.01274929,2592.3,2591.6,1.06163792]
["bitfinex","ETHUSD",1646936037074,0.96506,2592.2,2592.1,0.00364078]
["bitfinex","ETHUSD",1646936037374,1.01272929,2592.3,2592.1,0.00364078]
["bitfinex","ETHUSD",1646936037974,1.01272929,2592.3,2591.2,1.202]
["bitfinex","ETHUSD",1646936037975,0.1928,2592.2,2591.2,1.202]
["bitfinex","ETHUSD",1646936038175,11.77,2591.9,2591.7,0.01456529]
["bitfinex","ETHUSD",1646936038377,12.73519,2591.9,2591.7,0.01456529]
["bitfinex","ETHUSD",1646936038674,0.0107461,2591.6,2591.0,0.1928]
["bitfinex","ETHUSD",1646936038916,0.0107461,2591.6,2591.1,0.20652783]
["bitfinex","ETHUSD",1646936039322,0.0107461,2591.6,2591.5,0.98084488]
["bitfinex","ETHUSD",1646936040923,0.0107461,2591.6,2591.1,0.9650316]
["bitfinex","ETHUSD",1646936040924,0.0107461,2591.6,2591.2,0.08336534]
["bitfinex","ETHUSD",1646936041125,0.0107461,2591.6,2591.3,0.20659303]
["bitfinex","ETHUSD",1646936041923,0.0107461,2591.6,2591.5,1.08400501]
["bitfinex","ETHUSD",1646936043065,0.0107461,2591.6,2591.5,1.29075837]
["bitfinex","ETHUSD",1646936043464,0.0107461,2591.6,2591.5,0.20675336]
["bitfinex","ETHUSD",1646936043663,0.0107461,2591.6,2591.4,0.00391973]
["bitfinex","ETHUSD",1646936044067,0.06289487,2591.6,2591.0,0.1928]
["bitfinex","ETHUSD",1646936044271,0.06631629,2591.6,2591.1,0.20678507]
["bitfinex","ETHUSD",1646936044467,12.22211629,2591.6,2591.1,0.20678507]
["bitfinex","ETHUSD",1646936044667,1.01454823,2591.5,2591.2,0.9376578]
["bitfinex","ETHUSD",1646936044868,0.01416752,2591.6,2591.3,0.20678507]
["bitfinex","ETHUSD",1646936046072,0.01416752,2591.6,2591.0,0.1928]
["bitfinex","ETHUSD",1646936046274,1.40734522,2591.5,2590.6,7.41783876]
["bitfinex","ETHUSD",1646936046519,1.40734522,2591.5,2590.7,0.20693137]
["bitfinex","ETHUSD",1646936046520,0.06654109,2591.3,2590.7,0.20693137]
["bitfinex","ETHUSD",1646936046718,0.06654109,2591.3,2590.5,0.25]
["bitfinex","ETHUSD",1646936046933,0.06654109,2591.3,2590.6,0.20695346]
["bitfinex","ETHUSD",1646936046934,12.1558,2591.2,2590.6,0.20695346]
["bitfinex","ETHUSD",1646936047125,0.07337706,2590.7,2590.6,0.20695346]
["bitfinex","ETHUSD",1646936047323,2.00475706,2590.7,2590.1,7.7156]
["bitfinex","ETHUSD",1646936047523,2.00475706,2590.7,2590.2,0.20688422]
["bitfinex","ETHUSD",1646936047524,0.06854151,2590.6,2590.2,0.20688422]
["bitfinex","ETHUSD",1646936047923,0.06854151,2590.6,2590.5,0.00391688]
["bitfinex","ETHUSD",1646936048326,1.03422151,2590.6,2590.5,0.2108011]
["bitfinex","ETHUSD",1646936048627,0.96566,2590.8,2590.5,0.2108011]
["bitfinex","ETHUSD",1646936048926,15.12257982,2591.6,2590.5,0.20688422]
["bitfinex","ETHUSD",1646936048927,0.193,2591.5,2590.5,0.20688422]
["bitfinex","ETHUSD",1646936049531,0.00357032,2591.5,2590.5,0.20688422]
["bitfinex","ETHUSD",1646936049729,13.12473032,2591.5,2590.5,0.20688422]
["bitfinex","ETHUSD",1646936050169,13.12473032,2591.5,2590.5,3.95688422]
["bitfinex","ETHUSD",1646936050170,0.96893032,2591.5,2590.5,3.95688422]
["bitfinex","ETHUSD",1646936050371,0.00357032,2591.5,2590.8,0.00393085]
["bitfinex","ETHUSD",1646936051176,0.00357032,2591.5,2590.6,0.20688422]
["bitfinex","ETHUSD",1646936051576,0.00357032,2591.5,2590.9,0.00393077]
["bitfinex","ETHUSD",1646936051975,19.2815,2591.3,2590.9,0.00393077]
["bitfinex","ETHUSD",1646936052375,20.2815,2591.3,2590.9,0.00393077]
["bitfinex","ETHUSD",1646936052576,14.08674,2591.2,2590.6,0.20688422]
["bitfinex","ETHUSD",1646936052775,13.70094,2591.2,2591.0,0.00385705]
["bitfinex","ETHUSD",1646936053380,15.66642,2591.2,2591.0,5.705e-05]
["bitfinex","ETHUSD",1646936053682,13.70549276,2591.1,2590.3,0.00105542]
["bitfinex","ETHUSD",1646936053928,0.9657437,2590.7,2590.0,0.00105542]
["bitfinex","ETHUSD",1646936054125,1.5445437,2590.7,2589.8,0.00105542]
["bitfinex","ETHUSD",1646936054324,1.5445437,2590.7,2589.5,0.06813769]
["bitfinex","ETHUSD",1646936054524,1.5445437,2590.7,2589.8,1.22763113]
["bitfinex","ETHUSD",1646936054727,0.96578,2590.3,2589.8,1.22763113]
["bitfinex","ETHUSD",1646936054925,1.93153,2590.3,2589.8,1.22763113]
["bitfinex","ETHUSD",1646936056127,0.96575,2590.3,2589.8,1.22763113]
["bitfinex","ETHUSD",1646936056327,4.06858,2590.7,2590.2,0.20556793]
["bitfinex","ETHUSD",1646936056328,2.13712,2590.7,2590.2,0.20556793]
["bitfinex","ETHUSD",1646936056724,1.1716,2590.7,2590.2,0.20556793]
["bitfinex","ETHUSD",1646936057332,2.13719,2590.7,2590.2,0.20556793]
["bitfinex","ETHUSD",1646936057529,3.10277,2590.7,2590.3,0.00391546]
["bitfinex","ETHUSD",1646936058372,3.10277,2590.7,2590.2,0.20556793]
["bitfinex","ETHUSD",1646936058570,0.07019835,2590.5,2590.2,0.20556793]
["bitfinex","ETHUSD",1646936058774,0.76499927,2590.6,2590.4,0.00391544]
["bitfinex","ETHUSD",1646936059574,0.76499927,2590.6,2590.2,0.20556793]
["bitfinex","ETHUSD",1646936059978,2.19178769,2590.7,2590.4,0.00391544]
["bitfinex","ETHUSD",1646936060775,2.19178769,2590.7,2590.2,0.20556793]
["bitfinex","ETHUSD",1646936061175,3.15742769,2590.7,2590.4,0.00341818]
["bitfinex","ETHUSD",1646936061415,0.96566,2590.5,2590.4,0.00341818]
["bitfinex","ETHUSD",1646936062018,0.96566,2590.5,2590.2,0.20556793]
["bitfinex","ETHUSD",1646936062220,0.96566,2590.4,2590.3,0.00341831]
["bitfinex","ETHUSD",1646936063120,0.96566,2590.4,2590.2,0.20556793]
["bitfinex","ETHUSD",1646936063518,0.96566,2590.4,2590.2,0.20898638]
["bitfinex","ETHUSD",1646936064325,0.96566,2590.4,2590.1,0.3856]
["bitfinex","ETHUSD",1646936064523,0.96566,2590.4,2590.2,0.20087586]
["bitfinex","ETHUSD",1646936064726,0.96566,2590.4,2590.2,0.00341851]
["bitfinex","ETHUSD",1646936064923,0.96566,2590.4,2590.2,0.20430098]
["bitfinex","ETHUSD",1646936065170,0.96566,2590.4,2590.2,0.00341851]
["bitfinex","ETHUSD",1646936065366,1.93634089,2590.6,2590.2,0.00341851]
["bitfinex","ETHUSD",1646936065367,0.19791089,2590.6,2590.2,0.00341851]
["bitfinex","ETHUSD",1646936065569,0.25783011,2590.6,2590.2,0.20091717]
["bitfinex","ETHUSD",1646936066074,0.06483011,2590.6,2590.2,0.20449621]
["bitfinex","ETHUSD",1646936066471,0.00491089,2590.6,2590.2,0.20449621]
["bitfinex","ETHUSD",1646936066871,0.00491089,2590.6,2590.3,0.07398048]
["bitfinex","ETHUSD",1646936067176,0.00491089,2590.6,2590.4,0.20091717]
["bitfinex","ETHUSD",1646936068072,0.00491089,2590.6,2590.4,0.27097915]
["bitfinex","ETHUSD",1646936068275,0.00491089,2590.6,2590.5,1.04971717]
["bitfinex","ETHUSD",1646936068672,0.19631269,2591.5,2590.6,0.07189516]
["bitfinex","ETHUSD",1646936068925,0.19631269,2591.5,2590.8,0.06487197]
["bitfinex","ETHUSD",1646936068926,0.14325987,2591.5,2590.8,0.06487197]
["bitfinex","ETHUSD",1646936069127,0.14325987,2591.5,2591.2,1.18298858]
["bitfinex","ETHUSD",1646936069327,0.0050599,2591.5,2591.2,1.18298858]
["bitfinex","ETHUSD",1646936071131,0.0050599,2591.5,2591.2,1.48298858]
["bitfinex","ETHUSD",1646936072038,0.0050599,2591.5,2590.9,0.00354196]
["bitfinex","ETHUSD",1646936072235,0.0050599,2591.5,2590.9,0.28850983]
["bitfinex","ETHUSD",1646936072433,0.0050599,2591.5,2590.9,0.0876037]
["bitfinex","ETHUSD",1646936072688,0.0050599,2591.5,2590.9,0.00354196]
["bitfinex","ETHUSD",1646936072689,0.44535515,2591.5,2590.9,0.00354196]
["bitfinex","ETHUSD",1646936072870,0.04808693,2591.4,2590.8,1.25875187]
["bitfinex","ETHUSD",1646936073073,0.04808693,2591.4,2590.9,0.00355009]
["bitfinex","ETHUSD",1646936073268,0.04808693,2591.4,2590.9,0.20454224]
["bitfinex","ETHUSD",1646936073869,0.05180615,2591.4,2590.9,0.20454224]
["bitfinex","ETHUSD",1646936074073,0.05180615,2591.4,2590.9,0.20099215]
["bitfinex","ETHUSD",1646936074273,0.05180615,2591.4,2590.9,0.20454224]
["bitfinex","ETHUSD",1646936074775,13.51919081,2591.3,2590.9,0.00355009]
["bitfinex","ETHUSD",1646936074976,12.73552,2591.1,2590.9,0.00355009]
["bitfinex","ETHUSD",1646936075175,13.37577767,2591.0,2590.9,0.00355009]
["bitfinex","ETHUSD",1646936075379,13.76157767,2591.0,2590.2,0.00105542]
["bitfinex","ETHUSD",1646936075581,0.3858,2590.8,2590.2,0.20125805]
["bitfinex","ETHUSD",1646936075777,1.02180144,2590.7,2590.2,0.20125805]
["bitfinex","ETHUSD",1646936075977,0.05991058,2590.6,2590.2,0.20125805]
["bitfinex","ETHUSD",1646936076179,0.05991058,2590.6,2590.2,0.15125805]
["bitfinex","ETHUSD",1646936076422,0.96572,2590.6,2590.2,0.15125805]
["bitfinex","ETHUSD",1646936076623,0.04722572,2590.5,2590.2,0.15125805]
["bitfinex","ETHUSD",1646936076822,0.04722572,2590.5,2590.3,0.00355992]
["bitfinex","ETHUSD",1646936077025,1.01294572,2590.5,2590.3,0.00355992]
["bitfinex","ETHUSD",1646936077225,0.96572,2590.7,2590.3,0.00355992]
["bitfinex","ETHUSD",1646936077424,1.01252167,2590.8,2590.3,0.00355992]
["bitfinex","ETHUSD",1646936077624,1.01252167,2590.8,2590.2,0.15125805]
["bitfinex","ETHUSD",1646936078024,1.01252167,2590.8,2590.4,0.00355987]
["bitfinex","ETHUSD",1646936078429,0.04696167,2590.8,2590.4,0.00355987]
["bitfinex","ETHUSD",1646936078830,0.04696167,2590.8,2590.2,0.15125805]
["bitfinex","ETHUSD",1646936079032,0.00476189,2590.7,2590.5,0.00355983]
["bitfinex","ETHUSD",1646936080032,0.00476189,2590.7,2590.2,0.15125805]
["bitfinex","ETHUSD",1646936080279,0.00476189,2590.7,2590.5,0.00367627]
["bitfinex","ETHUSD",1646936081278,0.00476189,2590.7,2590.2,0.15125805]
["bitfinex","ETHUSD",1646936081480,0.00476189,2590.7,2590.5,0.00367627]
["bitfinex","ETHUSD",1646936081680,0.00476189,2590.7,2590.2,0.15125805]
["bitfinex","ETHUSD",1646936081681,0.00274265,2590.3,2590.2,0.15125805]
["bitfinex","ETHUSD",1646936087224,0.00274265,2590.3,2590.2,0.45125805]
["bitfinex","ETHUSD",1646936088471,0.00274265,2590.3,2590.2,0.15125805]
["bitfinex","ETHUSD",1646936088877,0.00810061,2590.3,2590.2,0.15125805]
["bitfinex","ETHUSD",1646936090678,0.9658,2590.4,2590.2,0.15125805]
["bitfinex","ETHUSD",1646936092127,0.05393292,2590.5,2590.2,0.15125805]
["bitfinex","ETHUSD",1646936092326,1.21666651,2590.9,2590.2,3.6546235]
["bitfinex","ETHUSD",1646936092524,1.21666651,2590.9,2590.3,0.08112959]
["bitfinex","ETHUSD",1646936092725,0.04826651,2590.9,2590.3,0.08112959]
["bitfinex","ETHUSD",1646936092926,0.05807291,2591.1,2590.3,0.08112959]
["bitfinex","ETHUSD",1646936093125,0.05807291,2591.1,2590.8,0.97441312]
["bitfinex","ETHUSD",1646936093326,4.92943573,2591.4,2590.8,0.97441312]
["bitfinex","ETHUSD",1646936093327,1.09333573,2591.4,2590.8,0.97441312]
["bitfinex","ETHUSD",1646936093525,0.05601023,2591.3,2590.8,0.97441312]
["bitfinex","ETHUSD",1646936094729,0.05739347,2591.5,2590.8,0.97441312]
["bitfinex","ETHUSD",1646936094929,0.1928,2591.4,2590.8,0.97441312]
["bitfinex","ETHUSD",1646936095188,0.25019347,2591.5,2590.8,0.97441312]
["bitfinex","ETHUSD",1646936095674,0.24681549,2591.5,2590.8,0.97441312]
["bitfinex","ETHUSD",1646936095876,0.25019356,2591.5,2590.8,0.97441312]
["bitfinex","ETHUSD",1646936096276,0.0583296,2591.3,2590.9,0.20068373]
["bitfinex","ETHUSD",1646936096476,1.37100732,2591.2,2590.9,0.20068373]
["bitfinex","ETHUSD",1646936096681,1.42685069,2591.1,2590.9,0.20068373]
["bitfinex","ETHUSD",1646936096878,1.37100732,2591.0,2590.9,0.20068373]
["bitfinex","ETHUSD",1646936097979,0.3858,2591.4,2590.9,0.20068373]
["bitfinex","ETHUSD",1646936097980,0.06005909,2591.2,2590.9,0.20068373]
["bitfinex","ETHUSD",1646936098178,1.37100732,2591.1,2590.3,1.04758011]
["bitfinex","ETHUSD",1646936098383,1.37100732,2591.1,2590.4,0.20397337]
["bitfinex","ETHUSD",1646936099029,1.37100732,2591.1,2590.4,1.16931217]
["bitfinex","ETHUSD",1646936099232,1.37100732,2591.1,2590.5,0.20059635]
["bitfinex","ETHUSD",1646936099826,1.37100732,2591.1,2590.9,0.96080747]
["bitfinex","ETHUSD",1646936100029,1.37100732,2591.1,2591.0,0.20059635]
["bitfinex","ETHUSD",1646936101430,1.37100732,2591.1,2590.5,0.20165177]
["bitfinex","ETHUSD",1646936101627,1.37100732,2591.1,2590.6,0.20059635]
["bitfinex","ETHUSD",1646936101837,1.37100732,2591.1,2590.7,0.20059635]
["bitfinex","ETHUSD",1646936102029,1.37100732,2591.1,2590.8,1.43532846]
["bitfinex","ETHUSD",1646936102228,1.37100732,2591.1,2590.9,0.20059635]
["bitfinex","ETHUSD",1646936102429,1.69695643,2590.7,2590.4,0.00337748]
["bitfinex","ETHUSD",1646936102682,1.37100732,2590.6,2590.4,0.20405075]
["bitfinex","ETHUSD",1646936102871,1.37100732,2590.6,2590.5,0.20067327]
["bitfinex","ETHUSD",1646936103271,1.37100732,2590.6,2590.4,0.00337703]
["bitfinex","ETHUSD",1646936104076,1.37100732,2590.6,2590.2,0.20067327]
["bitfinex","ETHUSD",1646936104679,0.05400597,2590.5,2590.2,0.20067327]
["bitfinex","ETHUSD",1646936105076,1.38282235,2590.4,2590.2,0.20067327]
["bitfinex","ETHUSD",1646936105276,0.06026627,2590.3,2590.2,0.20067327]
["bitfinex","ETHUSD",1646936105477,0.3858,2590.6,2590.2,0.20405027]
["bitfinex","ETHUSD",1646936105677,1.38273961,2590.5,2590.2,0.20405027]
["bitfinex","ETHUSD",1646936105976,0.0516326,2590.4,2590.2,0.20405027]
["bitfinex","ETHUSD",1646936106421,0.0516326,2590.4,2590.2,0.20067327]
["bitfinex","ETHUSD",1646936106821,0.0516326,2590.4,2590.2,0.20405029]
["bitfinex","ETHUSD",1646936107622,0.0516326,2590.4,2590.2,0.20067327]
["bitfinex","ETHUSD",1646936108026,1.69695643,2590.7,2590.2,0.20405029]
["bitfinex","ETHUSD",1646936108426,1.69695643,2590.7,2590.2,0.27939254]
["bitfinex","ETHUSD",1646936108626,1.69695643,2590.7,2590.3,0.20067327]
["bitfinex","ETHUSD",1646936108825,1.69695643,2590.7,2590.4,0.20067327]
["bitfinex","ETHUSD",1646936109029,1.69695643,2590.7,2590.5,0.20067327]
["bitfinex","ETHUSD",1646936109230,1.69695643,2590.7,2590.6,0.20067327]
["bitfinex","ETHUSD",1646936109634,1.69695643,2590.7,2590.6,0.26935009]
["bitfinex","ETHUSD",1646936110275,1.69695643,2590.7,2590.6,0.56935009]
["bitfinex","ETHUSD",1646936110674,1.69695643,2590.7,2590.6,0.26935009]
["bitfinex","ETHUSD",1646936111277,1.69550313,2590.7,2590.6,0.26935009]
["bitfinex","ETHUSD",1646936113081,1.69550313,2590.7,2590.6,0.73235009]
["bitfinex","ETHUSD",1646936113281,1.69550313,2590.7,2590.6,0.96367327]
["bitfinex","ETHUSD",1646936114527,1.69550313,2590.7,2590.6,1.38340329]
["bitfinex","ETHUSD",1646936115129,0.24610333,2591.5,2590.7,0.3858]
["bitfinex","ETHUSD",1646936115130,0.1963632,2591.5,2590.7,0.3858]
["bitfinex","ETHUSD",1646936115330,0.1963632,2591.5,2590.8,4.41367327]
["bitfinex","ETHUSD",1646936115331,1.35044684,2591.4,2590.8,4.41367327]
["bitfinex","ETHUSD",1646936115532,1.35044684,2591.3,2590.9,1.07018346]
["bitfinex","ETHUSD",1646936115830,0.0033632,2591.5,2591.0,4.16367327]
["bitfinex","ETHUSD",1646936116032,1.35406101,2591.5,2591.1,0.20067327]
["bitfinex","ETHUSD",1646936116229,1.35069781,2591.5,2591.1,1.62868257]
["bitfinex","ETHUSD",1646936116429,1.35406118,2591.5,2591.2,0.20067327]
["bitfinex","ETHUSD",1646936117030,1.35406118,2591.5,2591.2,1.16568327]
["bitfinex","ETHUSD",1646936117228,1.35406118,2591.5,2591.3,0.20067327]
["bitfinex","ETHUSD",1646936117433,1.35069781,2591.5,2591.3,0.20067327]
["bitfinex","ETHUSD",1646936117685,1.35406139,2591.5,2591.3,0.20067327]
["bitfinex","ETHUSD",1646936118580,1.35069781,2591.5,2591.3,0.20067327]
["bitfinex","ETHUSD",1646936118779,1.35406137,2591.5,2591.3,1.16569077]
["bitfinex","ETHUSD",1646936118979,1.35406137,2591.5,2591.4,0.20067327]
["bitfinex","ETHUSD",1646936119180,1.40614653,2591.5,2590.9,0.86951019]
["bitfinex","ETHUSD",1646936119382,1.35069781,2591.4,2591.0,0.22026694]
["bitfinex","ETHUSD",1646936119579,0.05493574,2591.3,2591.0,0.22026694]
["bitfinex","ETHUSD",1646936119781,1.35069781,2591.2,2591.0,0.22026694]
["bitfinex","ETHUSD",1646936120980,0.05553114,2591.1,2590.6,1.9303836]
["bitfinex","ETHUSD",1646936121179,0.05553114,2591.1,2590.7,0.22032965]
["bitfinex","ETHUSD",1646936121180,1.35069781,2591.0,2590.7,0.22032965]
["bitfinex","ETHUSD",1646936121829,0.05553114,2591.1,2590.7,0.22032965]
["bitfinex","ETHUSD",1646936122030,0.05553114,2591.1,2591.0,1.23463331]
["bitfinex","ETHUSD",1646936122229,0.05553114,2591.1,2591.0,1.45496296]
["bitfinex","ETHUSD",1646936122429,1.40547056,2591.1,2591.0,1.45496296]
["bitfinex","ETHUSD",1646936122635,1.34993942,2591.1,2591.0,1.45496296]
["bitfinex","ETHUSD",1646936123029,1.34993942,2591.4,2591.0,1.45496296]
["bitfinex","ETHUSD",1646936123230,0.05333599,2591.5,2591.0,1.78463331]
["bitfinex","ETHUSD",1646936123231,1.34993942,2591.3,2591.0,1.78463331]
["bitfinex","ETHUSD",1646936123431,24.5,2591.4,2590.9,1.930204]
["bitfinex","ETHUSD",1646936123635,4.91993327,2591.3,2590.2,0.94932644]
["bitfinex","ETHUSD",1646936123836,4.91993327,2591.3,2590.3,0.20291265]
["bitfinex","ETHUSD",1646936123837,1.69680446,2590.6,2590.3,0.20291265]
["bitfinex","ETHUSD",1646936124036,6.00856895,2590.5,2589.9,1.265e-05]
["bitfinex","ETHUSD",1646936124237,0.3858,2590.3,2589.7,0.20304912]
["bitfinex","ETHUSD",1646936124435,1.36187069,2590.4,2589.1,0.03200768]
["bitfinex","ETHUSD",1646936124436,0.01297776,2589.9,2589.1,0.03200768]
["bitfinex","ETHUSD",1646936124637,0.01297776,2589.9,2589.2,0.12295604]
["bitfinex","ETHUSD",1646936124638,0.3858,2589.7,2589.2,0.12295604]
["bitfinex","ETHUSD",1646936124841,0.05734644,2589.5,2589.2,0.12295604]
["bitfinex","ETHUSD",1646936125041,1.73557895,2589.4,2589.2,0.12295604]
["bitfinex","ETHUSD",1646936125303,1.73557895,2589.4,2589.1,0.03200768]
["bitfinex","ETHUSD",1646936125304,14.66478895,2589.3,2589.1,0.03200768]
["bitfinex","ETHUSD",1646936125490,0.06490199,2589.2,2589.1,0.03200768]
["bitfinex","ETHUSD",1646936125688,3.95070199,2589.2,2589.1,0.03200768]
["bitfinex","ETHUSD",1646936125887,12.22070199,2589.2,2589.1,0.11159179]
["bitfinex","ETHUSD",1646936126088,13.22070199,2589.2,2589.1,0.11159179]
["bitfinex","ETHUSD",1646936126288,3.38350199,2589.2,2589.1,0.11159179]
["bitfinex","ETHUSD",1646936126492,1.45070199,2589.2,2589.1,0.11159179]
["bitfinex","ETHUSD",1646936126694,0.06490199,2589.2,2589.1,0.11159179]
["bitfinex","ETHUSD",1646936128094,0.06209229,2589.5,2589.1,0.11159179]
["bitfinex","ETHUSD",1646936128293,0.06209229,2589.5,2589.1,0.03200768]
["bitfinex","ETHUSD",1646936128294,0.05781359,2589.3,2589.1,0.03200768]
["bitfinex","ETHUSD",1646936128965,0.05780028,2589.2,2589.1,0.03200768]
["bitfinex","ETHUSD",1646936129167,3.94360028,2589.2,2588.9,3.52379211]
["bitfinex","ETHUSD",1646936129365,0.05588173,2589.1,2588.9,3.52379211]
["bitfinex","ETHUSD",1646936129865,0.05588173,2589.1,2589.0,0.41973002]
["bitfinex","ETHUSD",1646936130067,0.05588173,2589.1,2589.0,0.49931432]
["bitfinex","ETHUSD",1646936130270,0.00164012,2589.2,2589.0,0.49931432]
["bitfinex","ETHUSD",1646936130471,0.00164012,2589.2,2589.0,0.41973002]
["bitfinex","ETHUSD",1646936131170,4.53522413,2589.2,2589.0,0.41973002]
["bitfinex","ETHUSD",1646936131374,3.95073169,2589.1,2589.0,0.43637642]
["bitfinex","ETHUSD",1646936131572,15.73274989,2589.1,2589.0,7.642e-05]
["bitfinex","ETHUSD",1646936131770,16.73274989,2589.1,2589.0,7.642e-05]
["bitfinex","ETHUSD",1646936132798,17.89207989,2589.1,2589.0,7.642e-05]
["bitfinex","ETHUSD",1646936133006,17.8271482,2589.1,2589.0,7.642e-05]
["bitfinex","ETHUSD",1646936134405,1.38758929,2589.1,2589.0,7.642e-05]
["bitfinex","ETHUSD",1646936134805,0.38758929,2589.1,2589.0,7.642e-05]
["bitfinex","ETHUSD",1646936135008,3.88758929,2589.1,2589.0,7.642e-05]
["bitfinex","ETHUSD",1646936135203,4.88758929,2589.1,2589.0,7.642e-05]
["bitfinex","ETHUSD",1646936135404,16.65758929,2589.1,2589.0,7.642e-05]
["bitfinex","ETHUSD",1646936136823,4.50178929,2589.1,2589.0,0.99241708]
["bitfinex","ETHUSD",1646936137022,1.00178929,2589.1,2589.0,0.99241708]
["bitfinex","ETHUSD",1646936137227,0.00178929,2589.1,2589.0,0.99241708]
["bitfinex","ETHUSD",1646936137425,0.00178929,2589.1,2589.0,0.99234066]
["bitfinex","ETHUSD",1646936137625,0.00178929,2589.1,2588.9,3.50823049]
["bitfinex","ETHUSD",1646936137822,0.00178929,2589.1,2588.9,3.5044324]
["bitfinex","ETHUSD",1646936138025,0.96799929,2589.1,2588.9,3.50823049]
["bitfinex","ETHUSD",1646936139027,0.96799929,2589.1,2588.9,3.5044324]
["bitfinex","ETHUSD",1646936139226,0.96799929,2589.1,2588.9,3.50823052]
["bitfinex","ETHUSD",1646936139427,0.00178929,2589.1,2588.9,3.50823052]
["bitfinex","ETHUSD",1646936140276,0.00178929,2589.1,2588.9,3.5044324]
["bitfinex","ETHUSD",1646936140476,0.00178929,2589.1,2588.9,3.50832032]
["bitfinex","ETHUSD",1646936141577,0.00178929,2589.1,2588.9,3.5044324]
["bitfinex","ETHUSD",1646936141775,0.00178929,2589.1,2588.9,3.50819214]
["bitfinex","ETHUSD",1646936141977,0.00178929,2589.1,2588.9,4.62807885]
["bitfinex","ETHUSD",1646936142375,0.00178929,2589.1,2588.9,3.50819214]
["bitfinex","ETHUSD",1646936142576,0.00178929,2589.1,2588.9,3.5044324]
["bitfinex","ETHUSD",1646936142779,0.96800929,2589.1,2588.9,3.5044324]
["bitfinex","ETHUSD",1646936142977,0.96800929,2589.1,2588.9,3.50819214]
["bitfinex","ETHUSD",1646936143178,0.00178929,2589.1,2588.9,3.50819214]
["bitfinex","ETHUSD",1646936143376,0.00178929,2589.1,2588.9,4.54081477]
["bitfinex","ETHUSD",1646936143777,4.50193848,2589.5,2588.9,4.53705503]
["bitfinex","ETHUSD",1646936144031,1.00193848,2589.5,2588.9,4.54081477]
["bitfinex","ETHUSD",1646936144232,3.50193848,2589.5,2588.9,4.54081477]
["bitfinex","ETHUSD",1646936144432,4.85389848,2589.5,2588.9,4.54081477]
["bitfinex","ETHUSD",1646936144630,5.46809848,2589.5,2588.9,3.50819214]
["bitfinex","ETHUSD",1646936144830,6.43416848,2589.5,2588.9,3.50819214]
["bitfinex","ETHUSD",1646936145130,6.62716848,2589.5,2588.9,3.5044324]
["bitfinex","ETHUSD",1646936145330,11.77,2589.4,2589.1,0.00337299]
["bitfinex","ETHUSD",1646936145530,0.00340463,2589.0,2588.9,3.5044324]
["bitfinex","ETHUSD",1646936145739,0.00340463,2589.0,2588.9,4.60219891]
["bitfinex","ETHUSD",1646936148684,0.00534311,2589.0,2588.9,4.60219891]
["bitfinex","ETHUSD",1646936150182,0.97140311,2589.0,2588.9,3.63612551]
["bitfinex","ETHUSD",1646936150382,0.00534311,2589.0,2588.9,3.63612551]
["bitfinex","ETHUSD",1646936153425,0.00534311,2589.0,2588.9,3.63509036]
["bitfinex","ETHUSD",1646936157674,0.00534311,2589.0,2588.9,4.02089036]
["bitfinex","ETHUSD",1646936158073,0.00534311,2589.0,2588.9,4.48389036]
["bitfinex","ETHUSD",1646936158576,0.00534311,2589.0,2588.9,5.44971036]
["bitfinex","ETHUSD",1646936158776,0.00534311,2589.0,2588.9,8.94971036]
["bitfinex","ETHUSD",1646936160632,0.00534311,2589.0,2588.9,5.44971036]
["bitfinex","ETHUSD",1646936162136,0.00534311,2589.0,2588.9,4.48389036]
["bitfinex","ETHUSD",1646936162333,0.00534311,2589.0,2588.9,4.09809036]
["bitfinex","ETHUSD",1646936164503,0.00534311,2589.0,2588.9,4.12944641]
["bitfinex","ETHUSD",1646936164704,0.00534311,2589.0,2588.9,5.09526641]
["bitfinex","ETHUSD",1646936165304,0.00534311,2589.0,2588.9,4.12944641]
["bitfinex","ETHUSD",1646936166305,0.00534311,2589.0,2588.9,7.62944641]
["bitfinex","ETHUSD",1646936166935,0.00534311,2589.0,2588.9,8.01524641]
["bitfinex","ETHUSD",1646936167133,0.00534311,2589.0,2588.9,4.51524641]
["bitfinex","ETHUSD",1646936168235,0.00534311,2589.0,2588.9,5.51524641]
["bitfinex","ETHUSD",1646936169839,0.00534311,2589.0,2588.9,5.12944641]
["bitfinex","ETHUSD",1646936170290,0.00534311,2589.0,2588.9,9.01524641]
["bitfinex","ETHUSD",1646936170490,0.00534311,2589.0,2588.9,12.96457285]
["bitfinex","ETHUSD",1646936171490,0.00534311,2589.0,2588.9,9.96457285]
["bitfinex","ETHUSD",1646936172288,0.00534311,2589.0,2588.9,6.46457285]
["bitfinex","ETHUSD",1646936172689,0.00534311,2589.0,2588.9,5.12944641]
["bitfinex","ETHUSD",1646936172890,0.00534311,2589.0,2588.9,4.12944641]
["bitfinex","ETHUSD",1646936174836,0.00534311,2589.0,2588.9,5.12944641]
["bitfinex","ETHUSD",1646936177144,0.00534311,2589.0,2588.9,8.12944641]
["bitfinex","ETHUSD",1646936177343,0.00534311,2589.0,2588.9,14.06117285]
["bitfinex","ETHUSD",1646936177779,0.00444118,2589.0,2588.9,14.11184641]
["bitfinex","ETHUSD",1646936178882,0.00444118,2589.0,2588.9,7.61184641]
["bitfinex","ETHUSD",1646936179086,0.00444118,2589.0,2588.9,6.51524641]
["bitfinex","ETHUSD",1646936179286,0.00444118,2589.0,2588.9,5.51524641]
["bitfinex","ETHUSD",1646936179492,0.00444118,2589.0,2588.9,6.08055609]
["bitfinex","ETHUSD",1646936185482,0.00444118,2589.0,2588.9,6.08104061]
["bitfinex","ETHUSD",1646936185882,0.00444118,2589.0,2588.9,5.12944641]
["bitfinex","ETHUSD",1646936189632,0.00444118,2589.0,2588.9,4.12944641]
["bitfinex","ETHUSD",1646936190932,0.00444118,2589.0,2588.9,3.66644641]
["bitfinex","ETHUSD",1646936191834,0.00444118,2589.0,2588.9,3.61644641]
["bitfinex","ETHUSD",1646936192434,0.00444118,2589.0,2588.9,4.56804061]
["bitfinex","ETHUSD",1646936192683,0.00444118,2589.0,2588.9,5.03104061]
["bitfinex","ETHUSD",1646936195386,0.00444118,2589.0,2588.9,12.00343607]
["bitfinex","ETHUSD",1646936195586,0.00444118,2589.0,2588.9,13.38923607]
["bitfinex","ETHUSD",1646936195787,0.00444118,2589.0,2588.9,13.26524641]
["bitfinex","ETHUSD",1646936195987,0.00444118,2589.0,2588.9,14.69343704]
["bitfinex","ETHUSD",1646936196187,0.00444118,2589.0,2588.9,9.96524641]
["bitfinex","ETHUSD",1646936196438,0.00444118,2589.0,2588.9,6.89340435]
["bitfinex","ETHUSD",1646936196827,0.00444118,2589.0,2588.9,6.50760435]
["bitfinex","ETHUSD",1646936197028,0.00444118,2589.0,2588.9,5.07944641]
["bitfinex","ETHUSD",1646936198229,0.00444118,2589.0,2588.9,6.03179981]
["bitfinex","ETHUSD",1646936198430,0.00444118,2589.0,2588.9,5.03179981]
["bitfinex","ETHUSD",1646936201783,0.00444118,2589.0,2588.9,4.07944641]
["bitfinex","ETHUSD",1646936202184,0.00444118,2589.0,2588.9,5.03237533]
["bitfinex","ETHUSD",1646936202383,0.00444118,2589.0,2588.9,4.07944641]
["bitfinex","ETHUSD",1646936202584,0.00444118,2589.0,2588.9,5.07944641]
["bitfinex","ETHUSD",1646936205034,0.00444118,2589.0,2588.9,5.27254641]
["bitfinex","ETHUSD",1646936205235,0.00444118,2589.0,2588.9,6.2255578]
["bitfinex","ETHUSD",1646936205640,0.00444118,2589.0,2588.9,6.0324578]
["bitfinex","ETHUSD",1646936206239,0.00444118,2589.0,2588.9,4.0316799]
["bitfinex","ETHUSD",1646936206442,0.06939416,2589.0,2588.9,2.5686799]
["bitfinex","ETHUSD",1646936208488,1.66041927,2589.0,2588.9,2.5686799]
["bitfinex","ETHUSD",1646936209290,2.04621927,2589.0,2588.9,2.5686799]
["bitfinex","ETHUSD",1646936209500,2.28126629,2589.0,2588.9,2.5686799]
["bitfinex","ETHUSD",1646936209690,2.28126629,2589.0,2588.9,0.87030488]
["bitfinex","ETHUSD",1646936209991,2.28126629,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936210590,2.18476863,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936211188,2.66166863,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936211637,3.66166863,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936213036,3.65916593,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936214244,3.18226593,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936214642,1.79646593,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936214843,2.79646593,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936215043,2.18226593,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936215283,1.59296359,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936215482,1.89296359,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936215683,2.27876359,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936216485,1.89296359,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936216986,1.59296359,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936217187,0.00193848,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936218591,1.94197429,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936218785,2.24197429,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936219042,2.68327429,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936219243,2.29747429,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936219841,0.74323848,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936220040,0.30193848,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936220641,0.00193848,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936221640,0.00193848,2589.0,2588.9,1.87896096]
["bitfinex","ETHUSD",1646936222541,0.00193848,2589.0,2588.9,0.94991792]
["bitfinex","ETHUSD",1646936223381,12.15773848,2589.0,2588.8,0.06697753]
["bitfinex","ETHUSD",1646936223586,1.93941506,2588.9,2588.8,0.06697753]
["bitfinex","ETHUSD",1646936223783,2.23941506,2588.9,2588.8,0.06697753]
["bitfinex","ETHUSD",1646936223985,14.00941506,2588.9,2588.7,7.643e-05]
["bitfinex","ETHUSD",1646936224190,14.00941506,2588.9,2588.7,0.02153023]
["bitfinex","ETHUSD",1646936224191,1.93941506,2588.8,2588.7,0.02153023]
["bitfinex","ETHUSD",1646936224587,1.55361506,2588.8,2588.5,1.11090678]
["bitfinex","ETHUSD",1646936224790,1.55361506,2588.8,2588.7,0.0429076]
["bitfinex","ETHUSD",1646936224791,0.96613,2588.8,2588.7,0.0429076]
["bitfinex","ETHUSD",1646936225088,0.96613,2588.8,2588.7,0.12252403]
["bitfinex","ETHUSD",1646936226633,1.26613,2588.8,2588.7,0.12252403]
["bitfinex","ETHUSD",1646936227032,0.96613,2588.8,2588.7,0.12252403]
["bitfinex","ETHUSD",1646936228836,0.96836688,2588.8,2588.7,0.12252403]
["bitfinex","ETHUSD",1646936229541,0.00223688,2588.8,2588.7,0.12252403]
["bitfinex","ETHUSD",1646936229742,1.20094963,2589.3,2589.2,1.06929478]
["bitfinex","ETHUSD",1646936229941,0.06374963,2589.3,2589.2,0.07961643]
["bitfinex","ETHUSD",1646936230182,0.96588,2589.3,2589.1,0.07961643]
["bitfinex","ETHUSD",1646936230382,0.06411566,2589.2,2589.1,0.07961643]
["bitfinex","ETHUSD",1646936234939,0.06411566,2589.2,2589.1,0.07805623]
["bitfinex","ETHUSD",1646936237342,0.06411566,2589.2,2589.0,0.57779528]
["bitfinex","ETHUSD",1646936237541,2.96260686,2589.2,2589.0,0.57779528]
["bitfinex","ETHUSD",1646936237787,0.07116004,2589.1,2588.7,0.0429076]
["bitfinex","ETHUSD",1646936237988,0.07116004,2589.1,2588.2,0.01455894]
["bitfinex","ETHUSD",1646936237989,0.06723592,2589.0,2588.2,0.01455894]
["bitfinex","ETHUSD",1646936238187,0.01207624,2588.5,2588.2,0.01455894]
["bitfinex","ETHUSD",1646936238487,0.05532506,2588.4,2588.2,0.01455894]
["bitfinex","ETHUSD",1646936238685,0.05532506,2588.4,2588.1,0.0193389]
["bitfinex","ETHUSD",1646936238686,0.45606561,2588.3,2588.1,0.0193389]
["bitfinex","ETHUSD",1646936238888,15.72557104,2588.2,2588.1,0.0193389]
["bitfinex","ETHUSD",1646936239088,0.3858,2588.0,2587.9,0.0671311]
["bitfinex","ETHUSD",1646936239293,15.6558,2588.0,2587.9,0.0671311]
["bitfinex","ETHUSD",1646936239490,15.9558,2588.0,2587.9,0.10919444]
["bitfinex","ETHUSD",1646936239690,5.1858,2588.0,2587.9,0.10919444]
["bitfinex","ETHUSD",1646936239891,1.6858,2588.0,2587.9,0.10919444]
["bitfinex","ETHUSD",1646936240089,1.3,2588.0,2587.9,0.10919444]
["bitfinex","ETHUSD",1646936240291,4.76673,2588.0,2587.9,0.10919444]
["bitfinex","ETHUSD",1646936240689,5.76673,2588.0,2587.9,0.10919444]
["bitfinex","ETHUSD",1646936241091,4.8,2588.0,2587.9,0.10919444]
["bitfinex","ETHUSD",1646936241550,1.3,2588.0,2587.9,0.10919444]
["bitfinex","ETHUSD",1646936241754,0.3,2588.0,2587.9,0.10919444]
["bitfinex","ETHUSD",1646936242550,3.2332232,2588.1,2587.9,0.10919444]
["bitfinex","ETHUSD",1646936242750,2.2332232,2588.1,2587.9,0.10919444]
["bitfinex","ETHUSD",1646936242952,3.2332232,2588.1,2588.0,0.04149491]
["bitfinex","ETHUSD",1646936243351,2.2332232,2588.1,2588.0,0.04149491]
["bitfinex","ETHUSD",1646936244156,5.7332232,2588.1,2588.0,0.04149491]
["bitfinex","ETHUSD",1646936244355,3.2332232,2588.1,2588.0,0.04149491]
["bitfinex","ETHUSD",1646936245187,2.2332232,2588.1,2588.0,0.04149491]
["bitfinex","ETHUSD",1646936245392,3.2332232,2588.1,2588.0,0.04149491]
["bitfinex","ETHUSD",1646936246188,2.2332232,2588.1,2588.0,0.04149491]
["bitfinex","ETHUSD",1646936246387,3.2332232,2588.1,2588.0,0.04149491]
["bitfinex","ETHUSD",1646936247193,2.2332232,2588.1,2588.0,0.04149491]
["bitfinex","ETHUSD",1646936247390,3.2332232,2588.1,2588.0,0.04149491]
["bitfinex","ETHUSD",1646936247590,6.7332232,2588.1,2588.0,0.04149491]
["bitfinex","ETHUSD",1646936247791,6.67145605,2588.1,2588.0,0.04149491]
["bitfinex","ETHUSD",1646936248192,7.05725605,2588.1,2588.0,0.04149491]
["bitfinex","ETHUSD",1646936248393,3.55725605,2588.1,2588.0,0.04149491]
["bitfinex","ETHUSD",1646936248794,7.05830081,2588.1,2588.0,0.04149491]
["bitfinex","ETHUSD",1646936249846,7.05830081,2588.1,2587.9,0.02631638]
["bitfinex","ETHUSD",1646936250042,3.8858,2588.0,2587.9,0.02631638]
["bitfinex","ETHUSD",1646936250243,4.8858,2588.0,2587.9,0.02631638]
["bitfinex","ETHUSD",1646936250944,4.8858,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936252348,1.3858,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936252544,4.8858,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936252988,1.3858,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936253186,4.8858,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936253386,3.8858,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936253591,16.6558,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936253887,16.65699406,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936254089,1.00119406,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936254289,0.00119406,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936255892,0.30119406,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936259343,0.00119406,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936259743,0.06611397,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936261191,0.00119406,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936261389,0.05929206,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936261688,0.00119406,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936261889,0.070375,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936264239,0.00119406,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936266738,0.0592084,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936273641,0.00119406,2588.0,2587.9,0.02263848]
["bitfinex","ETHUSD",1646936274039,0.96633,2588.1,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936275394,0.96627,2588.3,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936276195,1.26627,2588.3,2588.0,0.00366927]
["bitfinex","ETHUSD",1646936277196,1.02498074,2588.2,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936277596,0.96627,2588.3,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936279947,0.96627,2588.3,2588.0,0.00414524]
["bitfinex","ETHUSD",1646936280750,0.96627,2588.3,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936281246,0.96627,2588.3,2588.0,0.00414524]
["bitfinex","ETHUSD",1646936281449,1.59250784,2588.2,2588.0,0.00414524]
["bitfinex","ETHUSD",1646936281646,2.55886514,2588.2,2588.0,0.00414524]
["bitfinex","ETHUSD",1646936281946,0.9663573,2588.2,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936282345,0.9663573,2588.2,2588.0,0.00414527]
["bitfinex","ETHUSD",1646936282546,1.59252336,2588.1,2588.0,0.00414527]
["bitfinex","ETHUSD",1646936283188,1.59252336,2588.1,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936284794,0.9663573,2588.2,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936285795,0.9663573,2588.2,2588.0,0.00369325]
["bitfinex","ETHUSD",1646936286934,0.9663573,2588.2,2588.0,0.00142968]
["bitfinex","ETHUSD",1646936287638,5.39261317,2588.1,2588.0,0.00142968]
["bitfinex","ETHUSD",1646936287838,5.45366477,2588.1,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936288036,5.39261317,2588.1,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936288236,5.39261317,2588.1,2588.0,0.00130786]
["bitfinex","ETHUSD",1646936288237,1.89261317,2588.1,2588.0,0.00130786]
["bitfinex","ETHUSD",1646936289039,1.89261317,2588.1,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936289441,5.4563849,2588.1,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936289641,5.1563849,2588.1,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936289841,1.6563849,2588.1,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936290791,0.96627,2588.3,2588.0,0.93996074]
["bitfinex","ETHUSD",1646936290994,1.2315,2588.4,2588.0,0.93996074]
["bitfinex","ETHUSD",1646936291201,1.5924917,2588.3,2588.0,0.93996074]
["bitfinex","ETHUSD",1646936291393,4.02733499,2588.7,2588.1,0.96617]
["bitfinex","ETHUSD",1646936291594,1.59243182,2588.6,2588.2,3.963]
["bitfinex","ETHUSD",1646936291795,1.59243182,2588.9,2588.3,0.94101971]
["bitfinex","ETHUSD",1646936291993,1.59221199,2588.8,2588.4,0.463]
["bitfinex","ETHUSD",1646936292191,0.06546774,2589.0,2588.4,0.463]
["bitfinex","ETHUSD",1646936292491,1.59216703,2588.9,2588.4,0.463]
["bitfinex","ETHUSD",1646936292693,1.59216703,2588.9,2588.7,1.20816151]
["bitfinex","ETHUSD",1646936293696,1.59216703,2588.9,2588.6,0.96970917]
["bitfinex","ETHUSD",1646936293948,1.59216703,2588.9,2588.6,0.96595]
["bitfinex","ETHUSD",1646936294139,0.96594,2589.2,2588.6,1.4991169]
["bitfinex","ETHUSD",1646936294339,1.59210376,2589.1,2588.7,0.06235949]
["bitfinex","ETHUSD",1646936295141,1.59210376,2589.1,2588.6,2.41851635]
["bitfinex","ETHUSD",1646936295142,20.0,2588.7,2588.6,2.41851635]
["bitfinex","ETHUSD",1646936295341,20.0,2588.7,2588.6,1.42895]
["bitfinex","ETHUSD",1646936295540,20.0,2588.7,2588.6,1.4321918]
["bitfinex","ETHUSD",1646936296343,20.0,2588.7,2588.6,1.42895]
["bitfinex","ETHUSD",1646936296943,20.0,2588.7,2588.5,0.00324186]
["bitfinex","ETHUSD",1646936297541,20.0,2588.7,2588.2,0.96611]
["bitfinex","ETHUSD",1646936297795,20.0,2588.7,2588.5,0.00324193]
["bitfinex","ETHUSD",1646936298094,19.99862747,2588.7,2588.5,0.00324193]
["bitfinex","ETHUSD",1646936298294,20.96474747,2588.7,2588.5,0.00324193]
["bitfinex","ETHUSD",1646936298697,20.96474747,2588.7,2588.0,3.09484656]
["bitfinex","ETHUSD",1646936298900,20.96474747,2588.7,2588.0,3.09384919]
["bitfinex","ETHUSD",1646936299100,20.96474747,2588.7,2588.5,0.00337157]
["bitfinex","ETHUSD",1646936299501,4.92239115,2588.6,2588.5,0.00337157]
["bitfinex","ETHUSD",1646936299703,6.4443774,2588.6,2588.5,0.00337157]
["bitfinex","ETHUSD",1646936300103,6.4443774,2588.6,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936300104,0.00698391,2588.4,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936300304,0.00698391,2588.4,2588.0,0.01380276]
["bitfinex","ETHUSD",1646936300803,0.00698391,2588.4,2588.0,0.98001276]
["bitfinex","ETHUSD",1646936301204,0.00698391,2588.4,2588.0,0.96652408]
["bitfinex","ETHUSD",1646936301639,0.00698391,2588.4,2588.1,0.00337209]
["bitfinex","ETHUSD",1646936302441,0.00698391,2588.4,2588.0,0.96652408]
["bitfinex","ETHUSD",1646936302843,0.00698391,2588.4,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936303042,3.50698391,2588.4,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936303542,1.59255913,2588.3,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936304148,0.96638,2588.2,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936304750,0.96642,2588.3,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936304951,0.9663512,2588.2,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936305190,2.8991812,2588.2,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936306295,2.8991812,2588.2,2588.0,0.00413822]
["bitfinex","ETHUSD",1646936307294,6.3991812,2588.2,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936307497,3.5,2588.1,2588.0,0.00413822]
["bitfinex","ETHUSD",1646936307703,5.09260235,2588.1,2588.0,0.00413822]
["bitfinex","ETHUSD",1646936307896,5.77840235,2588.1,2588.0,0.00413822]
["bitfinex","ETHUSD",1646936308296,1.59260235,2588.1,2588.0,0.00413822]
["bitfinex","ETHUSD",1646936308503,0.96642,2588.3,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936308944,1.5926295,2588.2,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936309953,0.07269282,2588.1,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936310152,1.66532232,2588.1,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936310358,0.07269282,2588.1,2588.0,0.00031408]
["bitfinex","ETHUSD",1646936313488,0.00698391,2588.4,2588.0,1.42953408]
["bitfinex","ETHUSD",1646936313689,0.00698391,2588.4,2588.0,2.56383408]
["bitfinex","ETHUSD",1646936314494,0.00698391,2588.4,2588.0,4.01516853]
["bitfinex","ETHUSD",1646936314693,0.00698391,2588.4,2588.2,0.97327781]
["bitfinex","ETHUSD",1646936315092,0.00698391,2588.4,2588.3,0.463]
["bitfinex","ETHUSD",1646936317340,0.00698391,2588.4,2588.3,1.656]
["bitfinex","ETHUSD",1646936319549,0.00698391,2588.4,2588.3,1.810459]
["bitfinex","ETHUSD",1646936319844,0.00698391,2588.4,2588.3,2.0418]
["bitfinex","ETHUSD",1646936320045,0.00698391,2588.4,2588.3,2.11181787]
["bitfinex","ETHUSD",1646936321289,5.16325401,2589.4,2589.3,0.96384143]
["bitfinex","ETHUSD",1646936321290,0.05795401,2589.4,2589.3,0.96384143]
["bitfinex","ETHUSD",1646936321497,1.69810769,2589.2,2588.7,0.3858]
["bitfinex","ETHUSD",1646936321686,1.69810769,2589.2,2588.8,0.463]
["bitfinex","ETHUSD",1646936321687,1.59197596,2589.1,2588.8,0.463]
["bitfinex","ETHUSD",1646936321887,3.5,2589.0,2588.7,0.463]
["bitfinex","ETHUSD",1646936322094,0.05932528,2589.1,2588.6,0.463]
["bitfinex","ETHUSD",1646936322591,0.05932528,2589.1,2588.7,1.22205163]
["bitfinex","ETHUSD",1646936322788,1.69810769,2589.2,2588.7,1.68505163]
["bitfinex","ETHUSD",1646936323188,1.69810769,2589.2,2589.1,1.10235992]
["bitfinex","ETHUSD",1646936324043,0.05642902,2589.7,2589.1,1.10235992]
["bitfinex","ETHUSD",1646936324244,4.2076,2590.4,2589.1,1.75835992]
["bitfinex","ETHUSD",1646936324245,0.07058886,2590.0,2589.1,1.75835992]
["bitfinex","ETHUSD",1646936324445,1.58615677,2589.9,2589.1,1.75835992]
["bitfinex","ETHUSD",1646936324652,0.193,2590.4,2589.5,0.3858]
["bitfinex","ETHUSD",1646936324847,0.94338098,2591.0,2589.9,0.3858]
["bitfinex","ETHUSD",1646936324848,0.70221869,2591.0,2589.9,0.3858]
["bitfinex","ETHUSD",1646936325051,7.45468098,2591.3,2589.9,0.3858]
["bitfinex","ETHUSD",1646936325052,0.75714217,2591.3,2590.1,0.3858]
["bitfinex","ETHUSD",1646936325350,0.193,2591.4,2591.0,0.93892985]
["bitfinex","ETHUSD",1646936325351,0.70221869,2591.4,2591.0,0.93892985]
["bitfinex","ETHUSD",1646936325546,0.94338098,2591.7,2591.0,0.93892985]
["bitfinex","ETHUSD",1646936325547,0.70221869,2591.7,2591.1,0.463]
["bitfinex","ETHUSD",1646936325750,0.75292191,2591.9,2591.1,0.463]
["bitfinex","ETHUSD",1646936325948,0.05070322,2591.9,2591.1,0.463]
["bitfinex","ETHUSD",1646936326548,0.05070322,2591.9,2591.6,1.00653736]
["bitfinex","ETHUSD",1646936327792,0.05070322,2591.9,2591.5,0.96487]
["bitfinex","ETHUSD",1646936327994,0.05070322,2591.9,2591.3,1.92973]
["bitfinex","ETHUSD",1646936327995,1.01938878,2591.9,2591.3,1.92973]
["bitfinex","ETHUSD",1646936328197,0.04794621,2591.7,2590.9,1.463]
["bitfinex","ETHUSD",1646936328597,0.04794621,2591.7,2590.9,0.463]
["bitfinex","ETHUSD",1646936328897,0.04794621,2591.7,2591.0,0.96022696]
["bitfinex","ETHUSD",1646936329096,0.04794621,2591.7,2590.9,1.93002]
["bitfinex","ETHUSD",1646936329299,0.00374576,2591.4,2590.7,0.463]
["bitfinex","ETHUSD",1646936329599,0.06288472,2591.4,2590.4,1.463]
["bitfinex","ETHUSD",1646936330198,1.3510131,2591.3,2590.5,0.97420357]
["bitfinex","ETHUSD",1646936330398,0.00355442,2591.1,2590.5,0.97420357]
["bitfinex","ETHUSD",1646936330602,0.96526,2591.0,2590.5,0.97420357]
["bitfinex","ETHUSD",1646936330801,0.05234846,2590.9,2590.6,1.15801]
["bitfinex","ETHUSD",1646936331641,2.89562,2591.4,2590.6,1.15801]
["bitfinex","ETHUSD",1646936331842,3.9241,2591.8,2590.8,0.96488]
["bitfinex","ETHUSD",1646936332041,1.41553639,2591.9,2591.0,0.09039066]
["bitfinex","ETHUSD",1646936332042,4.07073639,2591.9,2591.0,0.09039066]
["bitfinex","ETHUSD",1646936332242,4.07073639,2591.9,2591.2,0.08947812]
["bitfinex","ETHUSD",1646936332243,2.88933639,2591.9,2591.2,0.08947812]
["bitfinex","ETHUSD",1646936332445,2.8956569,2592.0,2591.2,0.463]
["bitfinex","ETHUSD",1646936332641,2.8956569,2592.0,2591.2,1.44591859]
["bitfinex","ETHUSD",1646936332642,1.3506818,2591.9,2591.2,1.44591859]
["bitfinex","ETHUSD",1646936332941,0.05277137,2591.6,2591.2,1.37132905]
["bitfinex","ETHUSD",1646936334044,0.00374095,2591.5,2591.2,1.37132905]
["bitfinex","ETHUSD",1646936334646,1.93403125,2591.5,2591.2,0.463]
["bitfinex","ETHUSD",1646936334848,1.9302903,2591.5,2591.2,0.463]
["bitfinex","ETHUSD",1646936335293,2.89915127,2591.5,2591.2,0.463]
["bitfinex","ETHUSD",1646936335494,0.9651423,2591.4,2591.2,0.463]
["bitfinex","ETHUSD",1646936335695,0.9651423,2591.4,2591.2,1.58959031]
["bitfinex","ETHUSD",1646936336292,0.96888329,2591.4,2591.2,1.58959031]
["bitfinex","ETHUSD",1646936336493,0.96888329,2591.4,2591.2,1.67876333]
["bitfinex","ETHUSD",1646936336893,0.96888329,2591.4,2591.2,1.58959031]
["bitfinex","ETHUSD",1646936337294,0.9651423,2591.4,2591.2,0.463]
["bitfinex","ETHUSD",1646936337494,0.96869201,2591.4,2591.2,0.463]
["bitfinex","ETHUSD",1646936338393,0.96869201,2591.4,2591.2,1.54392813]
["bitfinex","ETHUSD",1646936339543,0.96869201,2591.4,2591.2,0.463]
["bitfinex","ETHUSD",1646936339746,0.96869201,2591.4,2590.8,1.0]
["bitfinex","ETHUSD",1646936339747,1.3509423,2591.4,2590.8,1.0]
["bitfinex","ETHUSD",1646936339944,1.3509423,2591.4,2590.6,1.74603216]
["bitfinex","ETHUSD",1646936339945,0.965221,2591.2,2590.6,1.74603216]
["bitfinex","ETHUSD",1646936340845,0.05240221,2591.3,2590.9,1.15957454]
["bitfinex","ETHUSD",1646936341045,0.04568552,2591.7,2590.9,1.15957454]
["bitfinex","ETHUSD",1646936342045,0.96512,2591.6,2590.9,1.15957454]
["bitfinex","ETHUSD",1646936342247,0.04568552,2591.7,2591.3,0.89279338]
["bitfinex","ETHUSD",1646936342248,1.01074362,2591.7,2591.3,0.89279338]
["bitfinex","ETHUSD",1646936342446,0.34122984,2590.9,2590.8,0.06923556]
["bitfinex","ETHUSD",1646936342704,0.34122984,2590.9,2590.8,2.64671412]
["bitfinex","ETHUSD",1646936343493,0.34122984,2590.9,2590.8,3.61181412]
["bitfinex","ETHUSD",1646936343891,0.34122984,2590.9,2590.8,7.11181412]
["bitfinex","ETHUSD",1646936344098,0.00358404,2591.0,2590.9,0.07842898]
["bitfinex","ETHUSD",1646936344300,0.00358404,2591.0,2590.9,4.90832898]
["bitfinex","ETHUSD",1646936344499,3.2338,2592.2,2591.0,0.06982976]
["bitfinex","ETHUSD",1646936344700,3.2338,2592.2,2591.2,0.96468]
["bitfinex","ETHUSD",1646936344898,3.2338,2592.2,2591.4,0.08177499]
["bitfinex","ETHUSD",1646936345098,0.0528589,2592.1,2591.5,0.463]
["bitfinex","ETHUSD",1646936345299,0.0528589,2592.1,2591.6,0.463]
["bitfinex","ETHUSD",1646936345503,0.0528589,2592.1,2591.8,1.20520375]
["bitfinex","ETHUSD",1646936345700,0.0528589,2592.1,2591.8,1.66820375]
["bitfinex","ETHUSD",1646936345901,0.00257873,2592.0,2591.9,3.5]
["bitfinex","ETHUSD",1646936346102,0.00257873,2592.0,2591.9,7.23275732]
["bitfinex","ETHUSD",1646936346103,7.873e-05,2592.0,2591.9,7.23275732]
["bitfinex","ETHUSD",1646936346302,7.873e-05,2592.0,2591.9,10.74130359]
["bitfinex","ETHUSD",1646936346550,2.87913134,2594.2,2591.9,10.74130359]
["bitfinex","ETHUSD",1646936346551,0.04635774,2593.9,2592.3,0.3858]
["bitfinex","ETHUSD",1646936346749,0.00143574,2594.3,2593.0,0.45555347]
["bitfinex","ETHUSD",1646936346949,1.50561534,2594.5,2594.0,1.06866849]
["bitfinex","ETHUSD",1646936347149,0.05361836,2594.5,2594.0,1.06866849]
["bitfinex","ETHUSD",1646936347450,8.00106093,2595.2,2594.0,1.53166849]
["bitfinex","ETHUSD",1646936347451,1.00982365,2595.0,2594.0,1.53166849]
["bitfinex","ETHUSD",1646936347648,4.99851528,2594.9,2594.0,1.53166849]
["bitfinex","ETHUSD",1646936347848,0.05142743,2594.7,2594.0,1.53166849]
["bitfinex","ETHUSD",1646936348449,0.3858,2594.8,2594.0,1.53166849]
["bitfinex","ETHUSD",1646936349454,0.3858,2594.8,2594.1,0.96381]
["bitfinex","ETHUSD",1646936349853,0.3858,2594.8,2594.1,1.42681]
["bitfinex","ETHUSD",1646936350055,0.0417938,2595.1,2594.1,1.42681]
["bitfinex","ETHUSD",1646936350056,0.4275938,2595.1,2594.1,1.42681]
["bitfinex","ETHUSD",1646936350293,0.3858,2594.9,2594.1,1.42681]
["bitfinex","ETHUSD",1646936350595,4.1858,2594.9,2594.1,1.42681]
["bitfinex","ETHUSD",1646936350994,0.00380416,2594.7,2594.1,1.42681]
["bitfinex","ETHUSD",1646936351791,4.1858,2594.9,2594.1,1.42681]
["bitfinex","ETHUSD",1646936351994,0.00380425,2594.5,2594.1,1.42681]
["bitfinex","ETHUSD",1646936352592,0.00380425,2594.5,2593.7,3.89141]
["bitfinex","ETHUSD",1646936352593,0.38960425,2594.5,2593.9,0.96402]
["bitfinex","ETHUSD",1646936352794,0.05162246,2594.4,2593.9,0.96402]
["bitfinex","ETHUSD",1646936353195,0.05162246,2594.4,2593.6,0.463]
["bitfinex","ETHUSD",1646936353394,3.8858,2594.5,2593.4,2.92821]
["bitfinex","ETHUSD",1646936353395,0.04790661,2594.2,2593.4,2.92821]
["bitfinex","ETHUSD",1646936353594,0.9642,2594.1,2593.4,2.92821]
["bitfinex","ETHUSD",1646936354044,0.05559643,2594.0,2593.4,2.92821]
["bitfinex","ETHUSD",1646936355141,0.3858,2594.3,2593.4,2.92821]
["bitfinex","ETHUSD",1646936355542,0.04764762,2594.2,2593.4,2.92821]
["bitfinex","ETHUSD",1646936355745,0.00366949,2593.8,2593.4,2.92821]
["bitfinex","ETHUSD",1646936356143,0.00366949,2593.8,2593.6,0.91204259]
["bitfinex","ETHUSD",1646936356543,0.00143574,2594.3,2593.7,0.96401]
["bitfinex","ETHUSD",1646936356742,0.00143574,2594.5,2593.7,0.96401]
["bitfinex","ETHUSD",1646936356941,0.00375749,2593.8,2593.7,1.42701]
["bitfinex","ETHUSD",1646936357789,0.38723574,2594.7,2593.7,1.42701]
["bitfinex","ETHUSD",1646936357987,0.3858,2594.7,2593.7,2.42701]
["bitfinex","ETHUSD",1646936358190,0.00375746,2593.9,2593.7,2.42701]
["bitfinex","ETHUSD",1646936358993,0.05323529,2594.7,2594.0,1.12098588]
["bitfinex","ETHUSD",1646936359295,0.01502751,2594.3,2593.9,0.96394]
["bitfinex","ETHUSD",1646936359494,0.01502751,2594.3,2594.0,0.463]
["bitfinex","ETHUSD",1646936359698,0.01502751,2594.3,2594.0,0.763]
["bitfinex","ETHUSD",1646936360299,3.5417938,2595.1,2594.2,0.3858]
["bitfinex","ETHUSD",1646936360300,0.0417938,2595.1,2594.2,0.3858]
["bitfinex","ETHUSD",1646936360500,3.9007,2595.9,2594.1,7.54702817]
["bitfinex","ETHUSD",1646936360501,4.2437,2596.4,2595.0,3.0]
["bitfinex","ETHUSD",1646936360708,4.2437,2596.4,2595.2,4.92675]
["bitfinex","ETHUSD",1646936360712,1.9268,2596.4,2595.2,4.92675]
["bitfinex","ETHUSD",1646936360900,2.3075,2596.6,2595.3,0.08296759]
["bitfinex","ETHUSD",1646936361097,4.244,2596.8,2595.8,1.0]
["bitfinex","ETHUSD",1646936361296,0.96327,2596.6,2595.9,0.463]
["bitfinex","ETHUSD",1646936361547,3.5,2597.1,2596.3,1.18654154]
["bitfinex","ETHUSD",1646936361747,15.29053595,2597.7,2596.4,2.38877]
["bitfinex","ETHUSD",1646936361748,0.01023724,2596.5,2596.4,2.38877]
["bitfinex","ETHUSD",1646936362348,0.01023724,2596.5,2596.4,2.46167349]
["bitfinex","ETHUSD",1646936362546,4.21711162,2597.8,2596.4,1.7676157]
["bitfinex","ETHUSD",1646936362748,4.90645545,2597.7,2596.4,1.69471221]
["bitfinex","ETHUSD",1646936362946,1.92564,2598.0,2596.4,1.69471221]
["bitfinex","ETHUSD",1646936362947,0.00255969,2596.6,2596.4,1.69471221]
["bitfinex","ETHUSD",1646936363145,0.00255969,2596.6,2596.4,0.69471221]
["bitfinex","ETHUSD",1646936363747,0.01210613,2597.6,2596.4,0.69471221]
["bitfinex","ETHUSD",1646936364051,0.0025588,2596.6,2596.4,0.69471221]
["bitfinex","ETHUSD",1646936364250,0.0025588,2596.6,2596.4,1.69471221]
["bitfinex","ETHUSD",1646936364851,5.46432656,2597.8,2596.4,1.69471221]
["bitfinex","ETHUSD",1646936365052,5.46432656,2597.8,2596.8,1.13500492]
["bitfinex","ETHUSD",1646936365053,1.96432656,2597.8,2596.8,1.13500492]
["bitfinex","ETHUSD",1646936365294,0.01023366,2597.0,2596.8,1.13500492]
["bitfinex","ETHUSD",1646936365495,0.01023366,2597.0,2596.9,1.92556]
["bitfinex","ETHUSD",1646936366394,0.0025588,2597.1,2596.9,1.92556]
["bitfinex","ETHUSD",1646936367395,3.8,2597.6,2596.9,1.92556]
["bitfinex","ETHUSD",1646936367595,0.00380007,2597.1,2596.9,1.92556]
["bitfinex","ETHUSD",1646936368396,0.00380007,2597.1,2597.0,3.963]
["bitfinex","ETHUSD",1646936368599,3.80145656,2597.6,2597.0,4.92567]
["bitfinex","ETHUSD",1646936368600,3.8,2597.6,2597.0,4.92567]
["bitfinex","ETHUSD",1646936368795,0.00380007,2597.1,2597.0,1.42567]
["bitfinex","ETHUSD",1646936369844,3.8,2597.6,2597.0,1.42567]
["bitfinex","ETHUSD",1646936370046,0.00380005,2597.2,2597.0,0.463]
["bitfinex","ETHUSD",1646936370945,0.96293,2597.4,2597.0,0.463]
["bitfinex","ETHUSD",1646936371345,0.00380002,2597.2,2597.0,0.463]
["bitfinex","ETHUSD",1646936372146,0.96284,2597.4,2597.0,0.463]
["bitfinex","ETHUSD",1646936372546,0.00367177,2597.2,2597.0,0.463]
["bitfinex","ETHUSD",1646936372792,0.00367177,2597.2,2596.6,2.38861]
["bitfinex","ETHUSD",1646936373390,1.33384,2597.4,2596.6,2.38861]
["bitfinex","ETHUSD",1646936373589,0.00367186,2597.0,2596.8,0.96285]
["bitfinex","ETHUSD",1646936374592,0.38725656,2597.5,2596.8,0.96285]
["bitfinex","ETHUSD",1646936374795,0.3858,2597.5,2596.8,0.96285]
["bitfinex","ETHUSD",1646936374993,0.00367186,2597.0,2596.8,0.96285]
["bitfinex","ETHUSD",1646936375898,0.69025656,2597.5,2596.6,2.38861]
["bitfinex","ETHUSD",1646936376096,0.00256958,2597.0,2596.6,2.38861]
["bitfinex","ETHUSD",1646936376540,0.00256958,2597.0,2596.3,1.0]
["bitfinex","ETHUSD",1646936376541,0.96555958,2597.0,2596.3,1.0]
["bitfinex","ETHUSD",1646936376742,1.35135958,2597.0,2595.7,0.463]
["bitfinex","ETHUSD",1646936377039,1.34879,2597.0,2596.0,1.92606]
["bitfinex","ETHUSD",1646936377238,1.34879,2597.0,2596.1,0.463]
["bitfinex","ETHUSD",1646936377239,0.00145656,2596.9,2596.1,0.463]
["bitfinex","ETHUSD",1646936377438,0.00256959,2596.8,2596.1,1.463]
["bitfinex","ETHUSD",1646936377739,0.00256959,2596.8,2596.1,0.463]
["bitfinex","ETHUSD",1646936377938,0.00256959,2596.8,2596.5,0.96287]
["bitfinex","ETHUSD",1646936378138,3.7814468,2597.2,2596.5,0.96287]
["bitfinex","ETHUSD",1646936378139,0.00145656,2597.1,2596.5,0.96287]
["bitfinex","ETHUSD",1646936378338,0.00145656,2597.4,2596.5,0.96287]
["bitfinex","ETHUSD",1646936378537,17.58518,2597.5,2596.5,0.96287]
["bitfinex","ETHUSD",1646936378538,0.00256959,2596.6,2596.5,0.96287]
["bitfinex","ETHUSD",1646936379343,0.38725656,2597.2,2596.5,0.96287]
["bitfinex","ETHUSD",1646936379544,1.9259275,2597.3,2596.8,0.92479302]
["bitfinex","ETHUSD",1646936379747,0.0152636,2597.1,2596.9,3.5]
["bitfinex","ETHUSD",1646936379946,0.0152636,2597.1,2597.0,0.96276]
["bitfinex","ETHUSD",1646936380588,0.96427656,2597.7,2597.0,0.96276]
["bitfinex","ETHUSD",1646936380788,4.81588596,2597.9,2597.1,0.463]
["bitfinex","ETHUSD",1646936380991,0.00381623,2597.2,2597.1,0.463]
["bitfinex","ETHUSD",1646936381790,0.38725656,2597.8,2597.1,0.463]
["bitfinex","ETHUSD",1646936381991,0.38725656,2597.8,2597.2,2.14801672]
["bitfinex","ETHUSD",1646936381992,0.3858,2597.8,2597.2,2.14801672]
["bitfinex","ETHUSD",1646936382192,0.00381618,2597.3,2597.2,2.14801672]
["bitfinex","ETHUSD",1646936382391,0.00381618,2597.3,2597.2,2.61101672]
["bitfinex","ETHUSD",1646936382593,0.00381618,2597.3,2597.2,0.463]
["bitfinex","ETHUSD",1646936382995,2.31129,2597.8,2597.2,0.463]
["bitfinex","ETHUSD",1646936383196,0.00354643,2597.4,2597.2,0.463]
["bitfinex","ETHUSD",1646936383395,0.00354643,2597.4,2597.2,1.42572]
["bitfinex","ETHUSD",1646936384249,0.96275,2597.8,2597.2,1.42572]
["bitfinex","ETHUSD",1646936384447,0.00354641,2597.4,2597.2,1.42572]
["bitfinex","ETHUSD",1646936384747,0.00354641,2597.4,2597.0,0.96279]
["bitfinex","ETHUSD",1646936385146,0.00354641,2597.4,2596.8,2.38852]
["bitfinex","ETHUSD",1646936385548,3.8,2597.5,2596.8,2.38852]
["bitfinex","ETHUSD",1646936385747,0.00354645,2597.3,2596.8,2.38852]
["bitfinex","ETHUSD",1646936386548,4.76287,2597.5,2596.8,2.38852]
["bitfinex","ETHUSD",1646936386948,0.00359421,2597.2,2596.8,2.38852]
["bitfinex","ETHUSD",1646936387351,0.00359421,2597.2,2596.8,0.463]
["bitfinex","ETHUSD",1646936387896,0.96292,2597.4,2596.8,0.463]
["bitfinex","ETHUSD",1646936388096,1.92583,2597.4,2596.8,0.463]
["bitfinex","ETHUSD",1646936388898,0.96292,2597.4,2596.8,0.6555]
["bitfinex","ETHUSD",1646936389306,0.00358945,2597.2,2596.8,0.6555]
["bitfinex","ETHUSD",1646936389503,0.00358945,2597.2,2596.9,0.96286]
["bitfinex","ETHUSD",1646936389905,3.40522901,2597.5,2596.9,1.33611613]
["bitfinex","ETHUSD",1646936390901,4.36809901,2597.5,2596.9,1.33611613]
["bitfinex","ETHUSD",1646936391300,4.36809901,2597.5,2597.0,1.07001354]
["bitfinex","ETHUSD",1646936391945,4.36809901,2597.5,2596.9,1.33611613]
["bitfinex","ETHUSD",1646936392142,4.75389901,2597.5,2596.9,1.33611613]
["bitfinex","ETHUSD",1646936392342,4.36809901,2597.5,2596.9,1.33611613]
["bitfinex","ETHUSD",1646936392743,3.40522901,2597.5,2596.9,1.33611613]
["bitfinex","ETHUSD",1646936393144,0.04605747,2597.4,2596.9,1.33611613]
["bitfinex","ETHUSD",1646936393747,0.04488318,2597.3,2596.9,0.37325613]
["bitfinex","ETHUSD",1646936394147,0.04869462,2597.3,2596.9,0.37325613]
["bitfinex","ETHUSD",1646936394747,0.04869462,2597.3,2596.9,1.58600598]
["bitfinex","ETHUSD",1646936395198,0.04869457,2597.3,2596.9,1.58600598]
["bitfinex","ETHUSD",1646936396292,0.04488318,2597.3,2596.9,1.58600598]
["bitfinex","ETHUSD",1646936396494,0.04743161,2597.3,2596.9,1.58600598]
["bitfinex","ETHUSD",1646936397293,0.04488318,2597.3,2596.9,1.58600598]
["bitfinex","ETHUSD",1646936397493,0.04488318,2597.3,2597.0,0.96282]
["bitfinex","ETHUSD",1646936397693,0.04743161,2597.3,2596.9,0.37325613]
["bitfinex","ETHUSD",1646936397893,0.04743161,2597.3,2597.1,0.37325613]
["bitfinex","ETHUSD",1646936398495,0.04488318,2597.3,2597.1,0.37325613]
["bitfinex","ETHUSD",1646936398796,0.05392035,2597.2,2597.1,0.37325613]
["bitfinex","ETHUSD",1646936399051,12.20972035,2597.2,2597.1,0.37325613]
["bitfinex","ETHUSD",1646936399254,13.20972035,2597.2,2597.1,0.37325613]
["bitfinex","ETHUSD",1646936399654,14.53461431,2597.2,2597.1,0.37325613]
["bitfinex","ETHUSD",1646936400355,12.1558,2597.0,2596.6,0.007072]
["bitfinex","ETHUSD",1646936400554,0.05208975,2596.9,2596.6,0.007072]
["bitfinex","ETHUSD",1646936402453,12.1558,2596.7,2596.6,0.007072]
["bitfinex","ETHUSD",1646936402702,0.00498713,2596.1,2595.9,0.58384996]
["bitfinex","ETHUSD",1646936404097,0.00498713,2596.1,2595.7,0.97700648]
["bitfinex","ETHUSD",1646936404497,0.00498713,2596.1,2595.8,0.23258858]
["bitfinex","ETHUSD",1646936405498,1.34001726,2596.0,2595.8,0.23258858]
["bitfinex","ETHUSD",1646936405698,0.00498713,2596.1,2595.8,0.23258858]
["bitfinex","ETHUSD",1646936405898,0.00498713,2596.1,2595.8,3.73258858]
["bitfinex","ETHUSD",1646936406098,0.00498713,2596.1,2595.9,0.23258858]
["bitfinex","ETHUSD",1646936406297,0.00498713,2596.1,2596.0,0.23258858]
["bitfinex","ETHUSD",1646936406540,0.00498713,2596.1,2595.8,0.23258858]
["bitfinex","ETHUSD",1646936406743,0.00498713,2596.1,2595.9,0.23258858]
["bitfinex","ETHUSD",1646936406939,0.00498713,2596.1,2596.0,0.23258858]
["bitfinex","ETHUSD",1646936407141,0.00498713,2596.1,2595.8,0.23258858]
["bitfinex","ETHUSD",1646936407543,0.00498713,2596.1,2596.0,0.96318]
["bitfinex","ETHUSD",1646936407740,0.00498713,2596.1,2596.0,1.19576858]
["bitfinex","ETHUSD",1646936407939,1.34661687,2596.1,2596.0,1.19576858]
["bitfinex","ETHUSD",1646936409343,0.00498713,2596.1,2596.0,1.19576858]
["bitfinex","ETHUSD",1646936409946,0.00498713,2596.1,2596.0,4.69576858]
["bitfinex","ETHUSD",1646936409947,1.3468198,2596.1,2596.0,4.69576858]
["bitfinex","ETHUSD",1646936410206,0.00498713,2596.1,2596.0,6.87051843]
["bitfinex","ETHUSD",1646936410393,0.00498713,2596.1,2596.0,6.95021099]
["bitfinex","ETHUSD",1646936411291,0.00498713,2596.1,2596.0,6.53846114]
["bitfinex","ETHUSD",1646936411493,0.00498713,2596.1,2596.0,7.17051843]
["bitfinex","ETHUSD",1646936411691,0.00498713,2596.1,2596.0,6.45876858]
["bitfinex","ETHUSD",1646936412093,0.00498713,2596.1,2596.0,5.45876858]
["bitfinex","ETHUSD",1646936412495,0.00498713,2596.1,2596.0,1.95876858]
["bitfinex","ETHUSD",1646936412894,0.00498713,2596.1,2596.0,2.67051843]
["bitfinex","ETHUSD",1646936413094,0.00498713,2596.1,2596.0,6.17051843]
["bitfinex","ETHUSD",1646936413496,0.00498713,2596.1,2596.0,5.84456858]
["bitfinex","ETHUSD",1646936413696,0.00498713,2596.1,2596.0,7.79757997]
["bitfinex","ETHUSD",1646936413942,0.00498713,2596.1,2596.0,7.79404443]
["bitfinex","ETHUSD",1646936414147,0.00498713,2596.1,2596.0,8.37086304]
["bitfinex","ETHUSD",1646936414349,0.00498713,2596.1,2596.0,7.42138719]
["bitfinex","ETHUSD",1646936414746,0.00145656,2597.1,2596.3,1.34857]
["bitfinex","ETHUSD",1646936414947,1.34289168,2597.1,2596.4,6.12036746]
["bitfinex","ETHUSD",1646936415148,1.34289168,2597.0,2596.5,0.23258858]
["bitfinex","ETHUSD",1646936415352,1.34289168,2596.9,2596.7,1.0]
["bitfinex","ETHUSD",1646936415547,1.27307202,2597.3,2596.8,0.23258858]
["bitfinex","ETHUSD",1646936415748,1.34275298,2597.2,2596.9,2.08805502]
["bitfinex","ETHUSD",1646936415948,1.34275298,2597.2,2597.0,0.23258858]
["bitfinex","ETHUSD",1646936416750,1.34275298,2597.2,2597.1,0.96277]
["bitfinex","ETHUSD",1646936416951,1.34275298,2597.2,2597.1,1.19535858]
["bitfinex","ETHUSD",1646936417150,1.34649286,2597.3,2597.1,1.19535858]
["bitfinex","ETHUSD",1646936417350,1.34649286,2597.3,2597.2,0.23258858]
["bitfinex","ETHUSD",1646936417798,1.34275298,2597.3,2597.2,0.23258858]
["bitfinex","ETHUSD",1646936418196,1.34275298,2597.3,2597.2,0.69558858]
["bitfinex","ETHUSD",1646936418795,3.80354789,2597.4,2597.3,0.96264]
["bitfinex","ETHUSD",1646936419000,5.14026505,2597.4,2597.3,2.67176946]
["bitfinex","ETHUSD",1646936419402,5.14381294,2597.4,2597.3,2.67176946]
["bitfinex","ETHUSD",1646936419801,6.5,2597.3,2597.0,6.72538]
["bitfinex","ETHUSD",1646936420002,5.14381294,2597.4,2596.5,0.71199888]
["bitfinex","ETHUSD",1646936420003,3.5,2597.2,2596.5,0.71199888]
["bitfinex","ETHUSD",1646936420203,3.5,2597.2,2596.3,0.71199888]
["bitfinex","ETHUSD",1646936420403,0.05482128,2597.1,2596.3,0.71199888]
["bitfinex","ETHUSD",1646936420606,0.05482128,2597.1,2596.2,0.71199888]
["bitfinex","ETHUSD",1646936420901,0.05482128,2597.1,2596.5,1.12239357]
["bitfinex","ETHUSD",1646936421542,0.05482128,2597.1,2596.2,0.71199888]
["bitfinex","ETHUSD",1646936421744,0.05482128,2597.1,2596.1,2.63802888]
["bitfinex","ETHUSD",1646936421946,1.34888,2597.0,2596.1,2.63802888]
["bitfinex","ETHUSD",1646936422145,0.04741416,2596.8,2596.1,1.92603]
["bitfinex","ETHUSD",1646936422345,0.04741416,2596.8,2596.1,2.63802888]
["bitfinex","ETHUSD",1646936422745,0.04741416,2596.8,2596.2,1.15778008]
["bitfinex","ETHUSD",1646936422945,0.04741416,2596.8,2596.2,2.12082008]
["bitfinex","ETHUSD",1646936423153,1.01737126,2597.0,2596.2,2.12082008]
["bitfinex","ETHUSD",1646936423349,0.04415774,2597.0,2596.3,0.71199888]
["bitfinex","ETHUSD",1646936423646,1.1315,2597.3,2596.4,0.08777569]
["bitfinex","ETHUSD",1646936423647,0.05421482,2597.3,2596.4,0.08777569]
["bitfinex","ETHUSD",1646936423847,0.05275826,2597.3,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936424055,0.05275826,2597.3,2597.2,1.06231271]
["bitfinex","ETHUSD",1646936424251,0.00373792,2597.3,2597.2,1.06231271]
["bitfinex","ETHUSD",1646936425213,3.8,2597.4,2597.2,1.06231271]
["bitfinex","ETHUSD",1646936425502,3.80376058,2597.4,2597.2,1.06231271]
["bitfinex","ETHUSD",1646936426102,3.80376058,2597.4,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936426303,0.04970937,2597.3,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936426903,0.04388613,2597.2,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936428809,1.39274943,2597.2,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936429052,0.04905948,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936429252,0.00378824,2597.3,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936429253,0.0491072,2597.3,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936429851,0.04531896,2597.3,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936430054,3.8,2597.4,2597.1,1.17633318]
["bitfinex","ETHUSD",1646936430252,0.00378829,2597.3,2597.1,1.17633318]
["bitfinex","ETHUSD",1646936430451,0.00378829,2597.3,2597.1,1.72605024]
["bitfinex","ETHUSD",1646936431053,3.8,2597.4,2597.1,1.72605024]
["bitfinex","ETHUSD",1646936431451,3.8,2597.4,2597.2,0.9627]
["bitfinex","ETHUSD",1646936431452,0.00378834,2597.3,2597.2,0.9627]
["bitfinex","ETHUSD",1646936431851,0.00378834,2597.3,2597.2,1.0]
["bitfinex","ETHUSD",1646936432254,3.8,2597.4,2597.2,1.0]
["bitfinex","ETHUSD",1646936432701,3.80379787,2597.4,2597.2,1.0]
["bitfinex","ETHUSD",1646936433097,3.80379787,2597.4,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936433098,3.5,2597.3,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936433893,3.8,2597.4,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936434897,3.8,2597.4,2597.2,1.02688686]
["bitfinex","ETHUSD",1646936435297,3.8,2597.4,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936436000,0.05406454,2597.3,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936436198,0.05774404,2597.3,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936436644,0.05774404,2597.3,2597.1,1.06612021]
["bitfinex","ETHUSD",1646936437247,0.05406454,2597.3,2597.1,1.06612021]
["bitfinex","ETHUSD",1646936437445,0.05735551,2597.3,2597.1,1.06612021]
["bitfinex","ETHUSD",1646936437845,0.05735551,2597.3,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936438050,12.21315551,2597.3,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936438247,0.3858,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936438445,3.8858,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936439351,15.6558,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936440049,17.00075452,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936440304,5.23075452,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936440904,17.00075452,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936441312,18.00075452,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936441907,18.70297321,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936442108,20.30180158,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936442308,7.82958289,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936442507,3.32958289,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936442707,1.73075452,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936443109,4.84495452,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936443710,5.84495452,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936443946,2.34495452,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936444349,4.84495452,2597.1,2597.0,0.01260157]
["bitfinex","ETHUSD",1646936444749,5.84495452,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936448393,6.23075452,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936448793,6.93297321,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936448996,6.54717321,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936449202,1.34495452,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936450899,1.24869331,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936456500,4.74869331,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936456701,1.24869331,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936459152,3.5,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936461553,1.97523364,2597.2,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936462158,3.5,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936462353,1.97523364,2597.2,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936464001,6.17745233,2597.2,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936464607,2.67745233,2597.2,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936465002,4.06325233,2597.2,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936465206,15.70632466,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936465605,16.70632466,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936465902,18.30515303,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936466105,16.70632466,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936466303,17.64970564,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936466546,19.24853401,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936467846,18.30515303,2597.1,2597.0,0.0110045]
["bitfinex","ETHUSD",1646936468345,18.30515303,2597.1,2597.0,4.5e-06]
["bitfinex","ETHUSD",1646936468346,22.44103401,2597.1,2597.0,4.5e-06]
["bitfinex","ETHUSD",1646936468548,22.44103401,2597.1,2595.9,0.3851]
["bitfinex","ETHUSD",1646936468549,23.06797356,2597.1,2595.9,0.3851]
["bitfinex","ETHUSD",1646936468750,23.06797356,2597.1,2595.4,0.71199888]
["bitfinex","ETHUSD",1646936468751,1.00646787,2596.1,2595.4,0.71199888]
["bitfinex","ETHUSD",1646936469051,1.41246787,2596.1,2595.3,0.97471939]
["bitfinex","ETHUSD",1646936469450,1.41246787,2596.1,2595.4,0.71199888]
["bitfinex","ETHUSD",1646936469654,1.41246787,2596.1,2595.6,1.17629325]
["bitfinex","ETHUSD",1646936469852,1.96990787,2596.1,2595.6,1.17629325]
["bitfinex","ETHUSD",1646936471102,1.37853363,2596.0,2595.7,0.14506507]
["bitfinex","ETHUSD",1646936472205,5.84191363,2596.0,2595.7,0.14506507]
["bitfinex","ETHUSD",1646936472405,4.46338,2596.0,2595.4,0.08338419]
["bitfinex","ETHUSD",1646936472607,4.46351,2596.0,2595.4,0.08338419]
["bitfinex","ETHUSD",1646936473004,5.46351,2596.0,2595.4,0.08338419]
["bitfinex","ETHUSD",1646936473205,0.96351,2595.8,2595.4,0.08338419]
["bitfinex","ETHUSD",1646936473407,3.5,2595.7,2595.3,0.1925]
["bitfinex","ETHUSD",1646936474052,4.46357,2595.7,2595.3,0.1925]
["bitfinex","ETHUSD",1646936474853,0.96359,2595.6,2595.3,0.1925]
["bitfinex","ETHUSD",1646936475055,3.5,2595.5,2595.3,0.1925]
["bitfinex","ETHUSD",1646936476654,7.3,2595.5,2595.3,0.1925]
["bitfinex","ETHUSD",1646936477711,3.5,2595.4,2595.3,0.1925]
["bitfinex","ETHUSD",1646936478301,1.92746,2595.2,2594.7,0.71199888]
["bitfinex","ETHUSD",1646936478501,5.42746,2595.2,2594.8,0.08365724]
["bitfinex","ETHUSD",1646936478702,1.92746,2595.2,2594.8,0.08365724]
["bitfinex","ETHUSD",1646936479203,5.42746,2595.2,2594.8,0.08365724]
["bitfinex","ETHUSD",1646936479404,5.42746,2595.2,2594.7,0.06807278]
["bitfinex","ETHUSD",1646936479405,6.39118,2595.2,2594.7,0.06807278]
["bitfinex","ETHUSD",1646936479607,1.92765,2595.0,2594.5,0.0822574]
["bitfinex","ETHUSD",1646936479905,1.92765,2595.0,2594.3,0.06804936]
["bitfinex","ETHUSD",1646936479906,3.8554,2595.0,2594.3,0.06804936]
["bitfinex","ETHUSD",1646936480104,0.96386,2594.8,2594.3,0.06804936]
["bitfinex","ETHUSD",1646936480905,4.4639,2594.7,2594.0,2.63959888]
["bitfinex","ETHUSD",1646936481105,4.4639,2594.7,2593.8,1.94933184]
["bitfinex","ETHUSD",1646936481106,4.4639,2594.7,2593.9,0.71199888]
["bitfinex","ETHUSD",1646936481308,0.9641,2594.5,2594.1,0.06903343]
["bitfinex","ETHUSD",1646936481556,3.5,2594.4,2593.9,0.07419368]
["bitfinex","ETHUSD",1646936481750,3.5,2594.4,2593.6,0.71199888]
["bitfinex","ETHUSD",1646936481950,4.5,2594.4,2593.6,0.927743]
["bitfinex","ETHUSD",1646936482150,4.5,2594.4,2593.7,0.08755401]
["bitfinex","ETHUSD",1646936482452,0.9641872,2594.2,2593.7,0.08755401]
["bitfinex","ETHUSD",1646936482651,5.42846,2594.1,2593.4,0.78938982]
["bitfinex","ETHUSD",1646936482851,19.61466,2594.1,2593.4,0.07739094]
["bitfinex","ETHUSD",1646936483055,0.04602965,2593.9,2593.1,0.0764083]
["bitfinex","ETHUSD",1646936483260,12.1558,2593.8,2593.0,0.71199888]
["bitfinex","ETHUSD",1646936483458,15.27,2593.7,2593.0,0.08308049]
["bitfinex","ETHUSD",1646936483659,0.9644121,2593.6,2593.1,0.95569824]
["bitfinex","ETHUSD",1646936483857,0.4621116,2594.0,2593.2,0.08771952]
["bitfinex","ETHUSD",1646936484059,4.5510347,2594.3,2593.2,0.08771952]
["bitfinex","ETHUSD",1646936484261,0.04662798,2594.2,2593.2,0.08771952]
["bitfinex","ETHUSD",1646936484558,0.9642569,2594.1,2593.2,0.08771952]
["bitfinex","ETHUSD",1646936484760,0.96422,2593.9,2593.2,0.08771952]
["bitfinex","ETHUSD",1646936485807,3.5,2593.8,2593.2,0.08771952]
["bitfinex","ETHUSD",1646936486007,0.96433,2593.7,2593.2,0.08771952]
["bitfinex","ETHUSD",1646936487309,0.96433,2593.7,2593.1,0.95569824]
["bitfinex","ETHUSD",1646936487808,0.96433,2593.6,2593.1,0.95569824]
["bitfinex","ETHUSD",1646936489053,0.96433,2593.6,2593.4,0.01413659]
["bitfinex","ETHUSD",1646936490255,0.96433,2593.6,2593.5,1.1853594]
["bitfinex","ETHUSD",1646936491056,0.96433,2593.6,2593.5,1.3131929]
["bitfinex","ETHUSD",1646936491258,0.96433,2593.7,2593.5,1.3131929]
["bitfinex","ETHUSD",1646936491456,0.96433,2593.7,2593.5,0.1278335]
["bitfinex","ETHUSD",1646936494105,0.96433,2593.7,2593.5,0.14124619]
["bitfinex","ETHUSD",1646936494304,0.96433,2593.7,2593.5,0.01341269]
["bitfinex","ETHUSD",1646936495506,2.89296,2593.7,2593.5,0.01341269]
["bitfinex","ETHUSD",1646936498261,3.8,2594.0,2593.6,0.12767309]
["bitfinex","ETHUSD",1646936498461,4.76417,2594.0,2593.6,0.12767309]
["bitfinex","ETHUSD",1646936498661,4.76417,2594.0,2593.6,0.21565608]
["bitfinex","ETHUSD",1646936498857,4.76417,2594.0,2593.6,0.08798299]
["bitfinex","ETHUSD",1646936499062,4.76417,2594.0,2593.5,0.66911269]
["bitfinex","ETHUSD",1646936499063,8.26417,2594.0,2593.5,0.01341269]
["bitfinex","ETHUSD",1646936499262,21.3842179,2594.0,2593.5,0.01341269]
["bitfinex","ETHUSD",1646936499462,0.96433,2593.7,2593.5,0.01341269]
["bitfinex","ETHUSD",1646936499664,0.96433,2593.7,2592.5,0.71524555]
["bitfinex","ETHUSD",1646936499665,18.70174726,2593.6,2593.2,1.0]
["bitfinex","ETHUSD",1646936499868,0.04448623,2593.5,2593.2,1.0]
["bitfinex","ETHUSD",1646936500304,12.1558,2593.3,2593.2,1.0]
["bitfinex","ETHUSD",1646936500503,15.6558,2593.3,2593.2,1.0]
["bitfinex","ETHUSD",1646936500804,15.6558,2593.3,2592.5,0.1928]
["bitfinex","ETHUSD",1646936500805,16.9558,2593.3,2592.5,0.1928]
["bitfinex","ETHUSD",1646936501002,16.9558,2593.3,2592.4,1.07021651]
["bitfinex","ETHUSD",1646936501003,0.04971979,2593.1,2592.4,1.07021651]
["bitfinex","ETHUSD",1646936501206,3.54971979,2593.1,2592.5,0.00324459]
["bitfinex","ETHUSD",1646936501408,3.54971979,2593.1,2592.5,0.08272089]
["bitfinex","ETHUSD",1646936501610,4.54971979,2593.1,2592.5,0.08272089]
["bitfinex","ETHUSD",1646936502010,4.54971979,2593.1,2592.5,0.0794763]
["bitfinex","ETHUSD",1646936502209,6.47903659,2593.1,2592.5,0.08272029]
["bitfinex","ETHUSD",1646936503007,7.44371659,2593.1,2592.5,0.00324399]
["bitfinex","ETHUSD",1646936503308,7.44371659,2593.1,2592.1,0.15841622]
["bitfinex","ETHUSD",1646936503309,1.92933,2593.1,2592.1,0.15841622]
["bitfinex","ETHUSD",1646936503607,0.96468,2593.1,2592.5,0.96772399]
["bitfinex","ETHUSD",1646936503811,0.96468,2593.1,2592.6,0.15650453]
["bitfinex","ETHUSD",1646936504057,1.48020888,2593.3,2592.7,0.079473]
["bitfinex","ETHUSD",1646936505057,1.48020888,2593.3,2593.2,1.02586618]
["bitfinex","ETHUSD",1646936505257,1.48020888,2593.3,2592.7,1.15723]
["bitfinex","ETHUSD",1646936505258,0.23380888,2593.3,2592.7,1.15723]
["bitfinex","ETHUSD",1646936505458,0.23380888,2593.3,2592.8,0.0794648]
["bitfinex","ETHUSD",1646936505658,0.23380888,2593.3,2592.8,0.16559762]
["bitfinex","ETHUSD",1646936505859,0.23380888,2593.3,2592.8,0.08613282]
["bitfinex","ETHUSD",1646936506060,1.24959548,2593.3,2592.5,1.00324211]
["bitfinex","ETHUSD",1646936506259,4.46452,2593.2,2592.6,0.07947127]
["bitfinex","ETHUSD",1646936507460,4.46452,2593.2,2592.6,0.1575895]
["bitfinex","ETHUSD",1646936507708,0.96452,2593.2,2592.7,0.07947127]
["bitfinex","ETHUSD",1646936508899,4.46452,2593.2,2592.7,0.07947127]
["bitfinex","ETHUSD",1646936509505,0.96452,2593.2,2592.7,0.07947127]
["bitfinex","ETHUSD",1646936510105,0.599377,2593.2,2592.7,0.15918984]
["bitfinex","ETHUSD",1646936510307,0.599377,2593.2,2592.8,0.07947127]
["bitfinex","ETHUSD",1646936511549,0.599377,2593.2,2593.0,1.00350739]
["bitfinex","ETHUSD",1646936512552,4.099377,2593.2,2593.0,1.00350739]
["bitfinex","ETHUSD",1646936512750,3.8,2593.4,2593.1,0.07946495]
["bitfinex","ETHUSD",1646936512953,3.8,2593.4,2593.1,0.6156884]
["bitfinex","ETHUSD",1646936513251,3.8,2593.4,2593.2,0.16342075]
["bitfinex","ETHUSD",1646936513453,3.8,2593.4,2593.2,0.62642075]
["bitfinex","ETHUSD",1646936513658,3.8,2593.4,2593.3,0.07946495]
["bitfinex","ETHUSD",1646936513956,3.8,2593.4,2593.3,0.54246495]
["bitfinex","ETHUSD",1646936514155,1.0,2594.2,2593.3,0.73526495]
["bitfinex","ETHUSD",1646936514359,1.0,2594.2,2593.4,0.1652323]
["bitfinex","ETHUSD",1646936514557,1.0,2594.2,2593.6,0.08145545]
["bitfinex","ETHUSD",1646936514855,3.5,2594.6,2593.8,0.07450544]
["bitfinex","ETHUSD",1646936515216,6.8256,2594.7,2594.4,0.87876694]
["bitfinex","ETHUSD",1646936515403,3.54706931,2594.8,2594.4,0.87876694]
["bitfinex","ETHUSD",1646936515603,1.92794,2594.6,2594.4,0.87876694]
["bitfinex","ETHUSD",1646936516506,5.72794,2594.6,2594.4,0.87876694]
["bitfinex","ETHUSD",1646936518106,5.72794,2594.6,2593.9,0.96397]
["bitfinex","ETHUSD",1646936518307,5.72794,2594.6,2594.0,0.15909641]
["bitfinex","ETHUSD",1646936518509,5.72794,2594.6,2594.1,0.07943206]
["bitfinex","ETHUSD",1646936519361,5.72794,2594.6,2594.1,1.23165229]
["bitfinex","ETHUSD",1646936519563,5.72794,2594.6,2594.2,0.07943206]
["bitfinex","ETHUSD",1646936519961,9.22794,2594.6,2594.2,0.07943206]
["bitfinex","ETHUSD",1646936520260,10.22794,2594.6,2594.3,0.07943206]
["bitfinex","ETHUSD",1646936520466,10.22794,2594.6,2593.6,1.92792]
["bitfinex","ETHUSD",1646936520467,0.04744116,2594.4,2593.6,1.92792]
["bitfinex","ETHUSD",1646936520662,1.92825,2594.3,2593.7,0.07944389]
["bitfinex","ETHUSD",1646936520962,0.0433499,2594.1,2593.7,0.07944389]
["bitfinex","ETHUSD",1646936521762,1.3933099,2594.1,2593.7,0.07944389]
["bitfinex","ETHUSD",1646936521966,0.05280822,2594.0,2593.8,0.07944389]
["bitfinex","ETHUSD",1646936522167,0.05280822,2594.0,2593.9,0.07944389]
["bitfinex","ETHUSD",1646936522363,0.05280822,2594.0,2593.6,0.07944389]
["bitfinex","ETHUSD",1646936522806,0.05280822,2594.0,2593.6,1.20299156]
["bitfinex","ETHUSD",1646936523005,0.05280822,2594.0,2593.7,0.07944389]
["bitfinex","ETHUSD",1646936523907,0.05280822,2594.0,2593.8,0.07944389]
["bitfinex","ETHUSD",1646936523908,0.0089474,2594.0,2593.8,0.07944389]
["bitfinex","ETHUSD",1646936524110,0.0089474,2594.0,2593.9,0.07944389]
["bitfinex","ETHUSD",1646936524512,0.0089474,2594.0,2593.6,0.07944389]
["bitfinex","ETHUSD",1646936524717,0.0089474,2594.0,2593.7,1.07688528]
["bitfinex","ETHUSD",1646936524914,0.0089474,2594.0,2593.8,0.07944389]
["bitfinex","ETHUSD",1646936525314,0.0089474,2594.0,2593.9,0.07944389]
["bitfinex","ETHUSD",1646936525715,3.8858,2594.2,2593.6,0.07944389]
["bitfinex","ETHUSD",1646936525916,3.9190014,2594.2,2593.7,0.07944389]
["bitfinex","ETHUSD",1646936526214,3.5,2594.2,2593.8,0.07944389]
["bitfinex","ETHUSD",1646936526462,7.1523,2594.5,2593.8,0.15008027]
["bitfinex","ETHUSD",1646936526663,7.95388,2594.6,2593.9,0.07944389]
["bitfinex","ETHUSD",1646936526860,1.52600951,2594.5,2593.9,0.07944389]
["bitfinex","ETHUSD",1646936528662,1.52600951,2594.5,2593.9,0.10546836]
["bitfinex","ETHUSD",1646936528862,1.52600951,2594.5,2594.0,0.07944389]
["bitfinex","ETHUSD",1646936529268,1.52600951,2594.5,2594.1,1.08620756]
["bitfinex","ETHUSD",1646936529469,1.52600951,2594.5,2594.2,0.07944389]
["bitfinex","ETHUSD",1646936530068,5.72808,2594.6,2594.2,0.07944389]
["bitfinex","ETHUSD",1646936530710,5.72808,2594.6,2594.3,0.07944389]
["bitfinex","ETHUSD",1646936530905,5.72808,2594.6,2594.4,0.07944389]
["bitfinex","ETHUSD",1646936531106,5.72808,2594.6,2594.5,0.07944389]
["bitfinex","ETHUSD",1646936531304,7.2569208,2594.6,2594.5,0.07944389]
["bitfinex","ETHUSD",1646936531506,7.2569208,2594.6,2594.0,0.07944389]
["bitfinex","ETHUSD",1646936531705,7.2569208,2594.6,2594.1,0.07944389]
["bitfinex","ETHUSD",1646936531706,5.72808,2594.6,2594.1,0.07944389]
["bitfinex","ETHUSD",1646936531910,5.72808,2594.6,2594.1,0.15781914]
["bitfinex","ETHUSD",1646936532109,5.72808,2594.6,2594.2,0.07944389]
["bitfinex","ETHUSD",1646936532308,1.52825303,2594.5,2594.2,0.07944389]
["bitfinex","ETHUSD",1646936532512,0.96411,2594.4,2594.3,0.07944389]
["bitfinex","ETHUSD",1646936532707,2.49192765,2594.4,2594.3,0.07944389]
["bitfinex","ETHUSD",1646936532907,2.49192765,2594.4,2594.0,0.07944389]
["bitfinex","ETHUSD",1646936533109,0.96411,2594.4,2594.0,0.07944389]
["bitfinex","ETHUSD",1646936533510,0.96411,2594.4,2594.2,0.02537509]
["bitfinex","ETHUSD",1646936534157,1.92825,2594.4,2594.2,0.02537509]
["bitfinex","ETHUSD",1646936534357,0.9641476,2594.3,2594.2,0.02537509]
["bitfinex","ETHUSD",1646936534557,0.9641476,2594.3,2594.2,0.10481379]
["bitfinex","ETHUSD",1646936535257,1.92825,2594.4,2594.2,0.10481379]
["bitfinex","ETHUSD",1646936535258,2.92825,2594.4,2594.2,0.10481379]
["bitfinex","ETHUSD",1646936535467,1.92825,2594.4,2594.3,0.0794387]
["bitfinex","ETHUSD",1646936535661,4.2909,2594.6,2594.3,0.0794387]
["bitfinex","ETHUSD",1646936536258,3.9051,2594.6,2594.3,0.0294387]
["bitfinex","ETHUSD",1646936536760,3.8,2594.6,2594.3,0.0294387]
["bitfinex","ETHUSD",1646936539418,3.8,2594.6,2594.5,0.02596321]
["bitfinex","ETHUSD",1646936540418,3.8,2594.6,2594.5,1.13845848]
["bitfinex","ETHUSD",1646936541117,3.8,2594.6,2594.5,1.60145848]
["bitfinex","ETHUSD",1646936542255,3.8,2594.6,2594.5,3.52878848]
["bitfinex","ETHUSD",1646936544059,3.42000001,2594.6,2594.5,3.55328297]
["bitfinex","ETHUSD",1646936544260,3.42000001,2594.6,2594.5,1.71353483]
["bitfinex","ETHUSD",1646936544461,3.42000001,2594.6,2594.5,0.60103956]
["bitfinex","ETHUSD",1646936544860,3.42000001,2594.6,2594.5,0.13803956]
["bitfinex","ETHUSD",1646936545309,3.42000001,2594.6,2594.5,0.0504577]
["bitfinex","ETHUSD",1646936545513,6.92000001,2594.6,2594.5,0.0504577]
["bitfinex","ETHUSD",1646936545709,3.42000001,2594.6,2594.5,0.0504577]
["bitfinex","ETHUSD",1646936545906,6.92000001,2594.6,2594.5,0.0504577]
["bitfinex","ETHUSD",1646936548508,3.42000001,2594.6,2594.5,0.0504577]
["bitfinex","ETHUSD",1646936548954,3.42000001,2594.6,2594.5,0.02596321]
["bitfinex","ETHUSD",1646936549959,6.92000001,2594.6,2594.5,0.02596321]
["bitfinex","ETHUSD",1646936552911,3.42000001,2594.6,2594.5,0.02596321]
["bitfinex","ETHUSD",1646936553512,3.42000001,2594.6,2594.4,0.09859608]
["bitfinex","ETHUSD",1646936554721,6.92000001,2594.6,2594.4,0.09859608]
["bitfinex","ETHUSD",1646936556456,6.92000001,2594.6,2594.5,0.07942736]
["bitfinex","ETHUSD",1646936556655,8.84464382,2594.6,2594.5,0.07942736]
["bitfinex","ETHUSD",1646936556856,8.84464382,2594.6,2594.5,0.03222736]
["bitfinex","ETHUSD",1646936556857,10.14464382,2594.6,2594.5,0.03222736]
["bitfinex","ETHUSD",1646936557058,11.90013632,2594.6,2594.4,0.09859608]
["bitfinex","ETHUSD",1646936557361,15.6558,2594.5,2594.4,0.09859608]
["bitfinex","ETHUSD",1646936557557,15.7585,2594.5,2594.4,0.09859608]
["bitfinex","ETHUSD",1646936557756,16.7585,2594.5,2594.4,0.09859608]
["bitfinex","ETHUSD",1646936558560,18.5139925,2594.5,2594.4,0.09859608]
["bitfinex","ETHUSD",1646936559562,18.5139925,2594.5,2594.4,0.04781304]
["bitfinex","ETHUSD",1646936559762,6.7439925,2594.5,2594.4,0.04781304]
["bitfinex","ETHUSD",1646936559964,1.4885,2594.5,2594.4,0.04781304]
["bitfinex","ETHUSD",1646936560220,0.3858,2594.5,2594.4,0.04781304]
["bitfinex","ETHUSD",1646936564062,0.3858,2594.5,2594.4,0.02419506]
["bitfinex","ETHUSD",1646936566862,4.38398001,2594.6,2594.4,0.02419506]
["bitfinex","ETHUSD",1646936567710,2.98160201,2594.6,2594.4,0.02419506]
["bitfinex","ETHUSD",1646936568111,2.98160201,2594.6,2594.4,0.8178327]
["bitfinex","ETHUSD",1646936568311,2.98160201,2594.6,2594.5,0.1927]
["bitfinex","ETHUSD",1646936568508,2.98160201,2594.6,2594.4,0.29853382]
["bitfinex","ETHUSD",1646936568709,2.98160201,2594.6,2594.4,0.36625012]
["bitfinex","ETHUSD",1646936568909,2.98160201,2594.6,2594.4,0.17355012]
["bitfinex","ETHUSD",1646936569118,2.98160201,2594.6,2594.4,0.09191136]
["bitfinex","ETHUSD",1646936571115,2.8853366,2594.6,2594.4,0.16250541]
["bitfinex","ETHUSD",1646936572158,2.8853366,2594.6,2594.4,0.09191136]
["bitfinex","ETHUSD",1646936573761,2.8853366,2594.6,2594.4,0.04674398]
["bitfinex","ETHUSD",1646936576208,2.8853366,2594.6,2594.4,0.1342024]
["bitfinex","ETHUSD",1646936576807,2.8853366,2594.6,2594.5,0.07942957]
["bitfinex","ETHUSD",1646936577410,2.8853366,2594.6,2594.5,1.04320957]
["bitfinex","ETHUSD",1646936579164,0.96377,2595.0,2594.5,1.04320957]
["bitfinex","ETHUSD",1646936579463,1.55713716,2594.9,2594.7,0.9637]
["bitfinex","ETHUSD",1646936579665,6.52099549,2595.4,2594.8,0.15258441]
["bitfinex","ETHUSD",1646936579666,3.6882583,2595.4,2594.8,0.15258441]
["bitfinex","ETHUSD",1646936579961,1.55721621,2595.3,2594.9,0.07942957]
["bitfinex","ETHUSD",1646936580362,1.55721621,2595.3,2594.9,1.17065361]
["bitfinex","ETHUSD",1646936580563,1.55721621,2595.3,2595.0,0.16368715]
["bitfinex","ETHUSD",1646936580761,1.55721621,2595.3,2595.1,0.07942957]
["bitfinex","ETHUSD",1646936580963,0.9637,2595.2,2595.1,0.07942957]
["bitfinex","ETHUSD",1646936581163,6.02091621,2595.2,2595.1,0.07942957]
["bitfinex","ETHUSD",1646936581563,6.02091621,2595.2,2594.7,0.07942957]
["bitfinex","ETHUSD",1646936581761,1.55761265,2595.1,2594.8,0.07942957]
["bitfinex","ETHUSD",1646936581966,1.55761265,2595.1,2594.9,0.07942957]
["bitfinex","ETHUSD",1646936582171,1.55761265,2595.1,2595.0,0.07942957]
["bitfinex","ETHUSD",1646936582566,1.55761265,2595.1,2594.7,0.07942957]
["bitfinex","ETHUSD",1646936582809,0.96383,2595.0,2594.8,0.07942957]
["bitfinex","ETHUSD",1646936583012,1.55761265,2594.9,2594.6,0.08157668]
["bitfinex","ETHUSD",1646936583207,2.52145265,2594.9,2594.7,0.07943424]
["bitfinex","ETHUSD",1646936583408,1.55761265,2594.8,2594.5,0.0906208]
["bitfinex","ETHUSD",1646936583609,1.55761265,2594.8,2594.6,1.04318511]
["bitfinex","ETHUSD",1646936583808,1.55761265,2594.8,2594.7,0.07943511]
["bitfinex","ETHUSD",1646936584211,1.55761265,2594.8,2594.6,0.07943511]
["bitfinex","ETHUSD",1646936584413,1.55761265,2594.8,2594.7,0.07943511]
["bitfinex","ETHUSD",1646936584614,1.55761265,2594.8,2594.5,0.07943511]
["bitfinex","ETHUSD",1646936584818,5.05761265,2594.8,2594.5,0.07943511]
["bitfinex","ETHUSD",1646936585015,1.55761265,2594.7,2594.5,0.07943511]
["bitfinex","ETHUSD",1646936585217,3.5,2594.6,2594.1,0.08647126]
["bitfinex","ETHUSD",1646936585416,2.52168265,2594.5,2594.2,0.07944658]
["bitfinex","ETHUSD",1646936585618,3.5,2594.4,2594.2,0.07944658]
["bitfinex","ETHUSD",1646936585815,4.5,2594.4,2594.2,0.07944658]
["bitfinex","ETHUSD",1646936586017,3.5,2594.3,2594.2,0.07944658]
["bitfinex","ETHUSD",1646936586217,5.05761265,2594.3,2594.2,0.07944658]
["bitfinex","ETHUSD",1646936586856,6.98607265,2594.3,2593.8,0.07944658]
["bitfinex","ETHUSD",1646936587057,6.98607265,2594.3,2593.9,0.07944658]
["bitfinex","ETHUSD",1646936587058,1.55761265,2594.2,2593.9,0.07944658]
["bitfinex","ETHUSD",1646936587259,1.55761265,2594.2,2594.0,0.07944658]
["bitfinex","ETHUSD",1646936587260,6.02185265,2594.1,2594.0,0.07944658]
["bitfinex","ETHUSD",1646936587463,6.40765265,2594.1,2594.0,0.07944658]
["bitfinex","ETHUSD",1646936587658,7.40765265,2594.1,2593.7,0.07944658]
["bitfinex","ETHUSD",1646936587857,1.55761265,2594.0,2593.8,0.0794572]
["bitfinex","ETHUSD",1646936588057,1.55761265,2593.9,2593.6,1.0]
["bitfinex","ETHUSD",1646936588265,0.9643092,2594.0,2593.7,0.07945294]
["bitfinex","ETHUSD",1646936588462,3.46181587,2593.9,2593.7,0.07945294]
["bitfinex","ETHUSD",1646936588662,1.53279498,2593.8,2593.7,0.07945294]
["bitfinex","ETHUSD",1646936588961,1.53283245,2593.8,2593.7,0.07945294]
["bitfinex","ETHUSD",1646936589162,2.89293,2593.9,2593.7,0.07945294]
["bitfinex","ETHUSD",1646936589367,1.53237186,2593.8,2593.7,0.07945294]
["bitfinex","ETHUSD",1646936589663,1.53237186,2593.8,2593.6,1.0]
["bitfinex","ETHUSD",1646936589664,5.33219148,2593.8,2593.6,1.0]
["bitfinex","ETHUSD",1646936589864,1.53219148,2593.7,2593.6,1.0]
["bitfinex","ETHUSD",1646936590066,1.53219148,2593.7,2593.6,1.07946185]
["bitfinex","ETHUSD",1646936591116,1.53219148,2593.7,2593.6,1.08897504]
["bitfinex","ETHUSD",1646936591310,0.96429,2594.0,2593.6,1.16843281]
["bitfinex","ETHUSD",1646936591311,1.53182936,2593.8,2593.6,1.16843281]
["bitfinex","ETHUSD",1646936591511,0.96429,2594.0,2593.7,0.07945777]
["bitfinex","ETHUSD",1646936591709,1.53172135,2593.9,2593.7,0.07945777]
["bitfinex","ETHUSD",1646936592510,1.53172135,2593.9,2593.7,0.15343541]
["bitfinex","ETHUSD",1646936592714,0.96429,2594.0,2593.9,0.15317213]
["bitfinex","ETHUSD",1646936593310,4.76413,2594.2,2593.9,0.15317213]
["bitfinex","ETHUSD",1646936594960,8.26413,2594.2,2593.9,0.15317213]
["bitfinex","ETHUSD",1646936595162,0.96406,2594.1,2593.9,0.15317213]
["bitfinex","ETHUSD",1646936599913,0.96406,2594.1,2594.0,0.05965922]
["bitfinex","ETHUSD",1646936605713,3.8,2594.2,2594.0,0.05965922]
["bitfinex","ETHUSD",1646936607112,3.8,2594.2,2594.0,0.14883433]
["bitfinex","ETHUSD",1646936608410,3.8,2594.2,2594.0,1.02359922]
["bitfinex","ETHUSD",1646936608610,3.8,2594.2,2594.1,0.08051418]
["bitfinex","ETHUSD",1646936609362,3.8,2594.2,2594.1,0.10867194]
["bitfinex","ETHUSD",1646936611063,3.8,2594.2,2594.1,0.57167194]
["bitfinex","ETHUSD",1646936611661,3.8,2594.2,2594.1,1.53557194]
["bitfinex","ETHUSD",1646936612720,3.42000001,2594.2,2594.1,1.61500651]
["bitfinex","ETHUSD",1646936612910,3.42000001,2594.2,2594.1,2.61500651]
["bitfinex","ETHUSD",1646936614316,3.42000001,2594.2,2594.1,1.61500651]
["bitfinex","ETHUSD",1646936617663,3.42000001,2594.2,2594.1,0.57059233]
["bitfinex","ETHUSD",1646936618465,3.42000001,2594.2,2594.1,0.10759233]
["bitfinex","ETHUSD",1646936619771,3.42000001,2594.2,2594.1,0.64087422]
["bitfinex","ETHUSD",1646936628316,4.96042075,2594.2,2594.1,0.64087422]
["bitfinex","ETHUSD",1646936630521,3.42000001,2594.2,2594.1,0.64087422]
["bitfinex","ETHUSD",1646936632767,3.42000001,2594.2,2594.1,1.60467422]
["bitfinex","ETHUSD",1646936632768,3.07800001,2594.2,2594.1,1.60467422]
["bitfinex","ETHUSD",1646936637219,3.07800001,2594.2,2594.1,0.57059233]
["bitfinex","ETHUSD",1646936637419,4.62506416,2594.2,2594.1,0.10759233]
["bitfinex","ETHUSD",1646936640267,4.62560896,2594.2,2594.1,0.10759233]
["bitfinex","ETHUSD",1646936641869,3.07800001,2594.2,2594.1,1.07139233]
["bitfinex","ETHUSD",1646936642912,4.62599897,2594.2,2594.1,1.07139233]
["bitfinex","ETHUSD",1646936644118,3.07800001,2594.2,2594.1,1.07139233]
["bitfinex","ETHUSD",1646936644317,4.62636854,2594.2,2594.1,1.07139233]
["bitfinex","ETHUSD",1646936644917,4.62639015,2594.2,2594.1,1.07139233]
["bitfinex","ETHUSD",1646936645720,3.07800001,2594.2,2594.1,1.07139233]
["bitfinex","ETHUSD",1646936646560,3.07800001,2594.2,2594.1,1.60709714]
["bitfinex","ETHUSD",1646936648364,3.07800001,2594.2,2594.1,1.79979714]
["bitfinex","ETHUSD",1646936648563,3.07800001,2594.2,2594.1,2.51179602]
["bitfinex","ETHUSD",1646936652917,2.77020001,2594.2,2594.1,2.51179602]
["bitfinex","ETHUSD",1646936653119,4.32091688,2594.2,2594.1,2.31909602]
["bitfinex","ETHUSD",1646936653520,2.77020001,2594.2,2594.1,2.31909602]
["bitfinex","ETHUSD",1646936654370,4.32700512,2594.2,2594.1,2.31909602]
["bitfinex","ETHUSD",1646936655971,1.67199291,2594.8,2594.1,2.31909602]
["bitfinex","ETHUSD",1646936656174,5.7281354,2594.9,2594.2,0.80100148]
["bitfinex","ETHUSD",1646936656175,1.2643254,2594.9,2594.2,0.80100148]
["bitfinex","ETHUSD",1646936656373,1.2165,2594.9,2594.4,1.6775345]
["bitfinex","ETHUSD",1646936656574,1.2165,2594.9,2594.5,0.463]
["bitfinex","ETHUSD",1646936656974,0.3854,2595.0,2594.5,0.463]
["bitfinex","ETHUSD",1646936657175,0.70822291,2595.1,2594.5,0.463]
["bitfinex","ETHUSD",1646936657376,0.96375,2594.9,2594.5,0.463]
["bitfinex","ETHUSD",1646936661766,0.96375,2594.9,2594.5,1.42672]
["bitfinex","ETHUSD",1646936663772,0.70822291,2595.1,2594.7,0.06222512]
["bitfinex","ETHUSD",1646936663970,3.32714333,2595.2,2594.7,0.06222512]
["bitfinex","ETHUSD",1646936664776,3.32714333,2595.2,2594.8,0.08199765]
["bitfinex","ETHUSD",1646936664777,1.2255,2595.2,2594.8,0.08199765]
["bitfinex","ETHUSD",1646936664975,1.94194677,2595.4,2594.9,0.07918586]
["bitfinex","ETHUSD",1646936664976,0.70822291,2595.4,2594.9,0.07918586]
["bitfinex","ETHUSD",1646936665226,9.71459721,2595.6,2595.1,0.07516281]
["bitfinex","ETHUSD",1646936665227,1.2249,2595.6,2595.1,0.07516281]
["bitfinex","ETHUSD",1646936665412,1.2249,2595.6,2595.2,0.463]
["bitfinex","ETHUSD",1646936665413,0.00884691,2595.5,2595.2,0.463]
["bitfinex","ETHUSD",1646936665617,0.00884691,2595.5,2595.3,0.08366956]
["bitfinex","ETHUSD",1646936666015,0.00884691,2595.5,2595.4,0.463]
["bitfinex","ETHUSD",1646936666215,0.96344,2596.0,2595.4,0.463]
["bitfinex","ETHUSD",1646936666216,1.09402291,2595.9,2595.4,0.463]
["bitfinex","ETHUSD",1646936666414,0.70822291,2595.8,2595.4,0.463]
["bitfinex","ETHUSD",1646936666914,4.59402291,2595.8,2595.1,2.0158213]
["bitfinex","ETHUSD",1646936667114,4.59402291,2595.8,2595.0,0.6555]
["bitfinex","ETHUSD",1646936667115,0.3858,2595.6,2595.0,0.6555]
["bitfinex","ETHUSD",1646936667315,0.04349308,2595.5,2595.0,0.463]
["bitfinex","ETHUSD",1646936668316,0.04349308,2595.5,2595.1,0.96359]
["bitfinex","ETHUSD",1646936668518,0.3858,2595.3,2594.8,0.1925]
["bitfinex","ETHUSD",1646936668719,0.3858,2595.1,2594.8,0.1925]
["bitfinex","ETHUSD",1646936668961,0.0418556,2595.0,2594.8,0.1925]
["bitfinex","ETHUSD",1646936671270,4.4638,2595.2,2594.9,0.96366]
["bitfinex","ETHUSD",1646936671466,3.5,2595.2,2594.9,0.96366]
["bitfinex","ETHUSD",1646936671867,3.5,2595.2,2594.8,0.1925]
["bitfinex","ETHUSD",1646936672066,0.3858,2595.1,2594.8,0.1925]
["bitfinex","ETHUSD",1646936672369,0.3858,2595.1,2594.2,13.3902045]
["bitfinex","ETHUSD",1646936672370,0.4312032,2594.9,2594.2,1.92761]
["bitfinex","ETHUSD",1646936672571,0.3858,2594.7,2594.2,1.92761]
["bitfinex","ETHUSD",1646936672820,3.93959256,2594.6,2593.9,0.86707663]
["bitfinex","ETHUSD",1646936673326,3.93959256,2594.6,2594.0,1.92772]
["bitfinex","ETHUSD",1646936673327,0.04590682,2594.5,2594.0,1.92772]
["bitfinex","ETHUSD",1646936673524,0.04590682,2594.5,2593.9,0.15317213]
["bitfinex","ETHUSD",1646936674624,0.3858,2594.4,2593.9,0.15317213]
["bitfinex","ETHUSD",1646936674821,0.04141528,2594.3,2593.9,0.15317213]
["bitfinex","ETHUSD",1646936676222,1.52415208,2594.2,2594.0,0.07944654]
["bitfinex","ETHUSD",1646936677266,3.5,2594.1,2594.0,0.07944654]
["bitfinex","ETHUSD",1646936677667,5.02395158,2594.1,2594.0,0.07944654]
["bitfinex","ETHUSD",1646936677864,3.5,2594.1,2594.0,0.07944654]
["bitfinex","ETHUSD",1646936678064,1.52391978,2594.1,2594.0,0.07944654]
["bitfinex","ETHUSD",1646936678265,1.52370455,2594.2,2594.0,0.07944654]
["bitfinex","ETHUSD",1646936679271,4.7337,2594.4,2594.2,0.15237045]
["bitfinex","ETHUSD",1646936679470,1.52347453,2594.3,2594.2,0.15237045]
["bitfinex","ETHUSD",1646936679668,1.52347453,2594.3,2594.2,0.23181399]
["bitfinex","ETHUSD",1646936681022,3.6,2594.4,2594.2,0.15237045]
["bitfinex","ETHUSD",1646936681317,1.52340866,2594.3,2594.2,0.15237045]
["bitfinex","ETHUSD",1646936681516,1.52340866,2594.3,2594.2,0.23181276]
["bitfinex","ETHUSD",1646936681715,1.52180898,2594.3,2594.2,0.23181276]
["bitfinex","ETHUSD",1646936681915,3.6,2594.4,2594.2,0.23181276]
["bitfinex","ETHUSD",1646936682115,3.6,2594.4,2594.2,0.15237045]
["bitfinex","ETHUSD",1646936682318,3.6,2594.4,2594.3,1.03487365]
["bitfinex","ETHUSD",1646936682519,3.6,2594.4,2594.3,0.463]
["bitfinex","ETHUSD",1646936686376,3.6,2594.4,2594.2,0.27592265]
["bitfinex","ETHUSD",1646936686871,3.6,2594.4,2594.3,0.96387]
["bitfinex","ETHUSD",1646936688513,3.6,2594.4,2594.3,0.99525666]
["bitfinex","ETHUSD",1646936691325,3.50404649,2594.4,2594.3,0.99525666]
["bitfinex","ETHUSD",1646936691572,3.50404649,2594.4,2594.3,0.03138666]
["bitfinex","ETHUSD",1646936693672,3.50404649,2594.4,2594.2,1.23981189]
["bitfinex","ETHUSD",1646936695919,3.50404649,2594.4,2594.2,1.70281189]
["bitfinex","ETHUSD",1646936697123,3.50404649,2594.4,2594.2,0.27591189]
["bitfinex","ETHUSD",1646936697423,7.00404649,2594.4,2594.2,0.27591189]
["bitfinex","ETHUSD",1646936697622,3.88984649,2594.4,2594.2,0.27591189]
["bitfinex","ETHUSD",1646936697822,0.04990516,2594.3,2594.2,0.27591189]
["bitfinex","ETHUSD",1646936698822,3.50404649,2594.4,2594.2,0.27591189]
["bitfinex","ETHUSD",1646936699469,3.15364185,2594.4,2594.2,0.27591189]
["bitfinex","ETHUSD",1646936699870,3.15364185,2594.4,2594.2,0.21444543]
["bitfinex","ETHUSD",1646936700673,0.96395,2594.5,2594.2,0.21444543]
["bitfinex","ETHUSD",1646936701271,1.92795,2594.5,2594.2,0.21444543]
["bitfinex","ETHUSD",1646936701474,3.5,2594.4,2594.2,0.21444543]
["bitfinex","ETHUSD",1646936701682,3.8858,2594.4,2594.3,0.07944278]
["bitfinex","ETHUSD",1646936701872,5.41561426,2594.4,2594.3,0.07944278]
["bitfinex","ETHUSD",1646936702472,5.41561426,2594.4,2594.2,0.21444543]
["bitfinex","ETHUSD",1646936702732,5.41561426,2594.3,2594.2,0.21444543]
["bitfinex","ETHUSD",1646936702921,5.41561426,2594.3,2594.2,0.29389077]
["bitfinex","ETHUSD",1646936704431,5.41561426,2594.3,2594.2,0.23181579]
["bitfinex","ETHUSD",1646936707167,1.91561426,2594.3,2594.2,0.23181579]
["bitfinex","ETHUSD",1646936708574,5.41561426,2594.3,2594.2,0.3275501]
["bitfinex","ETHUSD",1646936709372,1.91561426,2594.3,2594.2,0.3275501]
["bitfinex","ETHUSD",1646936710236,1.52981426,2594.3,2594.2,0.3275501]
["bitfinex","ETHUSD",1646936711025,1.91561426,2594.3,2594.2,0.3275501]
["bitfinex","ETHUSD",1646936711228,1.52981426,2594.3,2594.2,0.3275501]
["bitfinex","ETHUSD",1646936711624,1.52981426,2594.4,2594.2,0.3275501]
["bitfinex","ETHUSD",1646936711824,0.96395,2594.5,2594.2,0.24810476]
["bitfinex","ETHUSD",1646936711825,1.52981426,2594.3,2594.2,0.24810476]
["bitfinex","ETHUSD",1646936712026,1.52981426,2594.4,2594.2,0.32754379]
["bitfinex","ETHUSD",1646936712229,1.52981426,2594.4,2594.3,0.07943903]
["bitfinex","ETHUSD",1646936712826,1.52981426,2594.4,2594.3,0.07839744]
["bitfinex","ETHUSD",1646936714873,1.186,2594.7,2594.3,0.07839744]
["bitfinex","ETHUSD",1646936718816,1.5718,2594.7,2594.3,0.07839744]
["bitfinex","ETHUSD",1646936719022,3.93684207,2594.6,2594.3,0.07839744]
["bitfinex","ETHUSD",1646936719221,12.20800065,2594.5,2594.3,0.07839744]
["bitfinex","ETHUSD",1646936719419,3.8858,2594.4,2594.3,0.07839744]
["bitfinex","ETHUSD",1646936719620,3.8858,2594.4,2594.2,0.15237045]
["bitfinex","ETHUSD",1646936719819,3.5,2594.3,2594.2,0.15237045]
["bitfinex","ETHUSD",1646936720822,16.9558,2594.3,2594.2,0.15237045]
["bitfinex","ETHUSD",1646936721025,17.0597,2594.3,2594.2,0.02733915]
["bitfinex","ETHUSD",1646936721465,17.0597,2594.3,2593.6,1.0]
["bitfinex","ETHUSD",1646936721466,0.3858,2594.0,2593.6,1.0]
["bitfinex","ETHUSD",1646936721669,3.5,2593.9,2593.6,1.0]
["bitfinex","ETHUSD",1646936721867,4.5,2593.9,2593.6,1.0]
["bitfinex","ETHUSD",1646936722068,7.3934077,2593.9,2593.6,1.0]
["bitfinex","ETHUSD",1646936722267,1.92896,2593.8,2593.6,1.0]
["bitfinex","ETHUSD",1646936722468,3.5,2593.7,2593.6,1.0]
["bitfinex","ETHUSD",1646936728625,3.5,2593.7,2593.6,1.1230698]
["bitfinex","ETHUSD",1646936729974,6.7,2593.7,2593.6,1.1230698]
["bitfinex","ETHUSD",1646936732718,8.23075052,2593.7,2593.6,1.1230698]
["bitfinex","ETHUSD",1646936733820,8.23075052,2593.7,2593.6,1.09245577]
["bitfinex","ETHUSD",1646936734026,23.0,2593.4,2592.0,0.70281975]
["bitfinex","ETHUSD",1646936734325,23.0,2593.4,2592.0,0.1928]
["bitfinex","ETHUSD",1646936734326,0.3,2593.0,2592.0,0.1928]
["bitfinex","ETHUSD",1646936734527,0.06391061,2592.7,2591.7,0.1928]
["bitfinex","ETHUSD",1646936734725,0.06391061,2592.7,2591.2,0.06152899]
["bitfinex","ETHUSD",1646936734726,4.72355052,2592.6,2591.2,0.06152899]
["bitfinex","ETHUSD",1646936734925,4.72355052,2592.6,2591.1,1.0]
["bitfinex","ETHUSD",1646936734926,11.77,2592.4,2591.1,1.0]
["bitfinex","ETHUSD",1646936735225,0.05068981,2592.2,2591.1,1.0]
["bitfinex","ETHUSD",1646936735427,2.89573,2592.0,2591.1,1.0]
["bitfinex","ETHUSD",1646936735629,2.89573,2592.0,2590.9,0.0615851]
["bitfinex","ETHUSD",1646936735630,0.0494454,2591.8,2590.9,0.0615851]
["bitfinex","ETHUSD",1646936735825,0.0494454,2591.8,2590.7,0.1928]
["bitfinex","ETHUSD",1646936736026,0.0494454,2591.8,2590.6,0.1928]
["bitfinex","ETHUSD",1646936736465,0.96525,2591.6,2590.6,0.93933418]
["bitfinex","ETHUSD",1646936736667,3.10776,2591.4,2590.6,0.93933418]
["bitfinex","ETHUSD",1646936736866,3.55198486,2591.3,2590.6,0.93933418]
["bitfinex","ETHUSD",1646936737269,4.55198486,2591.3,2590.6,0.93933418]
["bitfinex","ETHUSD",1646936737468,1.05198486,2591.3,2590.3,0.2692625]
["bitfinex","ETHUSD",1646936737670,2.89611,2591.2,2590.1,0.06200827]
["bitfinex","ETHUSD",1646936737870,1.93085,2591.1,2590.1,0.06200827]
["bitfinex","ETHUSD",1646936738472,0.05926528,2591.0,2590.1,0.06200827]
["bitfinex","ETHUSD",1646936738671,0.05926528,2591.0,2590.5,0.00347792]
["bitfinex","ETHUSD",1646936739172,0.05396891,2590.8,2590.5,0.00347792]
["bitfinex","ETHUSD",1646936739370,1.09646891,2590.8,2590.5,0.00347792]
["bitfinex","ETHUSD",1646936739573,1.9872213,2590.7,2590.0,0.6178]
["bitfinex","ETHUSD",1646936739973,1.9872213,2590.7,2590.5,0.00347789]
["bitfinex","ETHUSD",1646936740217,0.06400362,2590.6,2590.5,0.00347789]
["bitfinex","ETHUSD",1646936740424,1.02949362,2590.6,2590.5,0.00347789]
["bitfinex","ETHUSD",1646936740621,0.00391951,2590.3,2590.1,0.01391366]
["bitfinex","ETHUSD",1646936740825,0.96973951,2590.3,2590.0,0.6178]
["bitfinex","ETHUSD",1646936741019,0.96973951,2590.3,2588.8,7.95574499]
["bitfinex","ETHUSD",1646936741020,0.05426584,2590.2,2589.0,0.06965455]
["bitfinex","ETHUSD",1646936741220,0.06036871,2590.1,2589.0,0.06965455]
["bitfinex","ETHUSD",1646936741420,0.06036871,2590.1,2588.9,0.193]
["bitfinex","ETHUSD",1646936742021,1.36923,2589.3,2588.9,0.193]
["bitfinex","ETHUSD",1646936743224,1.36923,2589.3,2588.8,8.47586762]
["bitfinex","ETHUSD",1646936743429,1.36923,2589.3,2589.0,0.00361073]
["bitfinex","ETHUSD",1646936744278,0.4033,2589.3,2589.0,0.00361073]
["bitfinex","ETHUSD",1646936744478,1.93185,2589.5,2588.8,8.47586762]
["bitfinex","ETHUSD",1646936744679,1.93185,2589.5,2589.2,1.06892217]
["bitfinex","ETHUSD",1646936744879,7.00671,2590.1,2589.2,1.06892217]
["bitfinex","ETHUSD",1646936744880,5.13563134,2590.1,2589.2,1.06892217]
["bitfinex","ETHUSD",1646936745080,1.23703134,2590.1,2589.2,1.06892217]
["bitfinex","ETHUSD",1646936745278,1.23703134,2590.1,2589.1,0.193]
["bitfinex","ETHUSD",1646936745480,0.24760346,2590.0,2589.0,0.0036107]
["bitfinex","ETHUSD",1646936745680,0.24760346,2590.0,2588.9,0.00097319]
["bitfinex","ETHUSD",1646936745879,0.24760346,2590.0,2588.8,0.463]
["bitfinex","ETHUSD",1646936746083,1.93174,2589.9,2589.5,0.00361047]
["bitfinex","ETHUSD",1646936746281,0.06024777,2589.8,2589.5,0.00361047]
["bitfinex","ETHUSD",1646936746481,1.02607777,2589.8,2589.5,0.00361047]
["bitfinex","ETHUSD",1646936746681,0.05742897,2589.7,2589.5,0.00361047]
["bitfinex","ETHUSD",1646936746882,0.05742897,2589.7,2588.9,1.07530935]
["bitfinex","ETHUSD",1646936747082,1.02325897,2589.7,2589.5,0.00343173]
["bitfinex","ETHUSD",1646936747282,0.04978856,2589.6,2589.5,0.00343173]
["bitfinex","ETHUSD",1646936747583,2.93174,2589.9,2589.5,0.00343173]
["bitfinex","ETHUSD",1646936747814,0.06040673,2589.8,2589.5,0.00343173]
["bitfinex","ETHUSD",1646936748014,0.06040673,2589.8,2588.9,2.04011616]
["bitfinex","ETHUSD",1646936748219,0.06040673,2589.8,2589.6,0.00331257]
["bitfinex","ETHUSD",1646936749019,1.02616673,2589.8,2589.6,0.00331257]
["bitfinex","ETHUSD",1646936749221,1.02616673,2589.8,2589.3,0.9612791]
["bitfinex","ETHUSD",1646936749422,1.02616673,2589.8,2589.6,0.00331257]
["bitfinex","ETHUSD",1646936749624,0.04934777,2589.7,2589.6,0.00331257]
["bitfinex","ETHUSD",1646936750030,0.04934777,2589.7,2589.6,0.02638479]
["bitfinex","ETHUSD",1646936750031,0.02611076,2589.7,2589.6,0.02638479]
["bitfinex","ETHUSD",1646936750425,0.02611076,2589.7,2589.6,0.02307222]
["bitfinex","ETHUSD",1646936752271,4.2,2589.9,2589.6,0.02307222]
["bitfinex","ETHUSD",1646936752471,4.2,2589.9,2589.7,1.9313]
["bitfinex","ETHUSD",1646936753070,4.2,2589.9,2589.7,1.93451508]
["bitfinex","ETHUSD",1646936753671,0.05417904,2589.8,2589.7,1.93451508]
["bitfinex","ETHUSD",1646936754071,0.05417904,2589.8,2589.7,1.9313]
["bitfinex","ETHUSD",1646936754671,0.05417904,2589.8,2589.6,0.0705662]
["bitfinex","ETHUSD",1646936755321,3.2,2589.9,2589.7,1.21901255]
["bitfinex","ETHUSD",1646936755918,0.00391951,2590.3,2589.6,0.32057952]
["bitfinex","ETHUSD",1646936756527,0.00391951,2590.3,2589.6,0.31734838]
["bitfinex","ETHUSD",1646936756726,0.9656785,2590.1,2589.8,0.00323104]
["bitfinex","ETHUSD",1646936757722,0.9656785,2590.1,2589.7,1.99006118]
["bitfinex","ETHUSD",1646936757924,0.9656785,2590.1,2589.8,0.00324266]
["bitfinex","ETHUSD",1646936758826,0.04929898,2590.0,2589.7,0.96556]
["bitfinex","ETHUSD",1646936759073,0.04929898,2590.0,2589.8,0.00324062]
["bitfinex","ETHUSD",1646936759469,0.04929898,2590.0,2589.8,0.95466458]
["bitfinex","ETHUSD",1646936759670,0.04929898,2590.0,2589.8,2.97451161]
["bitfinex","ETHUSD",1646936760069,0.9656236,2590.2,2589.8,2.97127099]
["bitfinex","ETHUSD",1646936760270,3.2,2590.0,2589.9,0.96562]
["bitfinex","ETHUSD",1646936760469,3.2,2590.0,2589.8,2.97127099]
["bitfinex","ETHUSD",1646936761370,3.2,2590.0,2589.8,2.01984703]
["bitfinex","ETHUSD",1646936762372,3.2,2590.0,2589.9,1.22915289]
["bitfinex","ETHUSD",1646936762572,3.2,2590.0,2589.9,1.69215289]
["bitfinex","ETHUSD",1646936763315,3.2,2590.0,2589.9,0.463]
["bitfinex","ETHUSD",1646936764121,3.2,2590.0,2589.9,0.48546936]
["bitfinex","ETHUSD",1646936764520,3.2,2590.0,2589.9,1.48369192]
["bitfinex","ETHUSD",1646936765521,3.2,2590.0,2589.9,1.55488634]
["bitfinex","ETHUSD",1646936768582,3.2,2590.0,2589.9,0.02246936]
["bitfinex","ETHUSD",1646936769181,3.2,2590.0,2589.8,2.06245771]
["bitfinex","ETHUSD",1646936769781,4.2,2590.0,2589.8,2.05911706]
["bitfinex","ETHUSD",1646936769982,3.2,2590.0,2589.8,2.06245773]
["bitfinex","ETHUSD",1646936770217,4.2,2590.0,2589.8,2.06245773]
["bitfinex","ETHUSD",1646936770420,3.2,2590.0,2589.8,2.06245773]
["bitfinex","ETHUSD",1646936770623,4.2,2590.0,2589.8,2.06245773]
["bitfinex","ETHUSD",1646936770822,3.2,2590.0,2589.8,2.05911706]
["bitfinex","ETHUSD",1646936771222,3.2,2590.0,2589.8,2.06232319]
["bitfinex","ETHUSD",1646936771623,3.2,2590.0,2589.9,0.2197]
["bitfinex","ETHUSD",1646936772425,3.19910474,2590.0,2589.9,0.2197]
["bitfinex","ETHUSD",1646936774279,3.19910474,2590.0,2589.9,0.25167917]
["bitfinex","ETHUSD",1646936783573,3.19910474,2590.0,2589.9,1.19823233]
["bitfinex","ETHUSD",1646936784176,3.19910474,2590.0,2589.9,1.66123233]
["bitfinex","ETHUSD",1646936784975,0.00391951,2590.3,2590.0,0.92182632]
["bitfinex","ETHUSD",1646936785225,0.00391951,2590.3,2590.1,4.92832]
["bitfinex","ETHUSD",1646936785420,0.00391951,2590.3,2590.1,0.463]
["bitfinex","ETHUSD",1646936785620,0.00391951,2590.3,2590.0,0.96532]
["bitfinex","ETHUSD",1646936785822,1.59497516,2590.3,2590.0,0.96532]
["bitfinex","ETHUSD",1646936786220,1.59497516,2590.3,2590.1,0.2197]
["bitfinex","ETHUSD",1646936787325,2.56046916,2590.3,2590.1,0.2197]
["bitfinex","ETHUSD",1646936787523,0.96941351,2590.3,2590.1,0.2197]
["bitfinex","ETHUSD",1646936787727,1.96941351,2590.3,2590.1,0.2197]
["bitfinex","ETHUSD",1646936787925,0.96941351,2590.3,2590.1,0.2197]
["bitfinex","ETHUSD",1646936788975,0.96941351,2590.3,2590.2,0.09742581]
["bitfinex","ETHUSD",1646936789171,1.64069613,2590.3,2590.2,0.09742581]
["bitfinex","ETHUSD",1646936789370,1.64069613,2590.3,2590.2,0.31712581]
["bitfinex","ETHUSD",1646936789571,1.64069613,2590.3,2590.2,1.46653337]
["bitfinex","ETHUSD",1646936789572,0.00391951,2590.3,2590.2,1.46653337]
["bitfinex","ETHUSD",1646936793919,0.00391951,2590.3,2590.2,1.46591265]
["bitfinex","ETHUSD",1646936794123,0.00391951,2590.3,2590.2,0.31650509]
["bitfinex","ETHUSD",1646936795224,0.00391951,2590.3,2590.2,1.24005863]
["bitfinex","ETHUSD",1646936796873,0.05599713,2590.8,2590.7,1.11552687]
["bitfinex","ETHUSD",1646936797078,1.59081337,2591.0,2590.7,1.11552687]
["bitfinex","ETHUSD",1646936797277,1.59081337,2590.9,2590.7,2.54382687]
["bitfinex","ETHUSD",1646936797478,0.05938816,2591.3,2590.7,2.76352687]
["bitfinex","ETHUSD",1646936797675,13.62601437,2591.6,2590.7,2.83887657]
["bitfinex","ETHUSD",1646936797676,1.59069058,2591.2,2590.7,2.83887657]
["bitfinex","ETHUSD",1646936797875,1.59069058,2591.1,2590.7,2.83887657]
["bitfinex","ETHUSD",1646936798083,10.68254038,2591.6,2590.8,0.9651]
["bitfinex","ETHUSD",1646936798275,1.5906573,2591.5,2591.0,0.96517]
["bitfinex","ETHUSD",1646936799278,0.9651754,2591.4,2591.0,0.96517]
["bitfinex","ETHUSD",1646936799478,1.5906573,2591.3,2591.0,0.96517]
["bitfinex","ETHUSD",1646936800318,1.64732425,2591.3,2591.0,0.96517]
["bitfinex","ETHUSD",1646936800518,1.5906573,2591.2,2591.0,0.96517]
["bitfinex","ETHUSD",1646936800723,0.05560395,2591.1,2591.0,0.96517]
["bitfinex","ETHUSD",1646936800917,0.73172626,2590.9,2590.8,1.93033]
["bitfinex","ETHUSD",1646936801319,2.32238356,2590.9,2590.8,1.93033]
["bitfinex","ETHUSD",1646936801518,2.32238356,2590.9,2590.8,2.15003]
["bitfinex","ETHUSD",1646936802320,2.32238356,2590.9,2590.4,0.00332065]
["bitfinex","ETHUSD",1646936802321,3.00818356,2590.9,2590.4,0.00332065]
["bitfinex","ETHUSD",1646936802520,12.1558,2590.7,2590.4,0.00332065]
["bitfinex","ETHUSD",1646936802720,12.1558,2590.5,2590.4,0.00332065]
["bitfinex","ETHUSD",1646936803120,14.0464573,2590.5,2590.4,0.00332065]
["bitfinex","ETHUSD",1646936803323,15.0464573,2590.5,2590.2,0.11081605]
["bitfinex","ETHUSD",1646936803619,15.0464573,2590.5,2589.9,0.01328483]
["bitfinex","ETHUSD",1646936803620,12.1558,2590.0,2589.9,0.01328483]
["bitfinex","ETHUSD",1646936803819,15.0464573,2590.0,2589.9,0.01328483]
["bitfinex","ETHUSD",1646936804074,15.3692573,2590.0,2589.9,8.483e-05]
["bitfinex","ETHUSD",1646936804277,15.5622573,2590.0,2589.9,8.483e-05]
["bitfinex","ETHUSD",1646936804474,16.27209754,2590.0,2589.9,8.483e-05]
["bitfinex","ETHUSD",1646936804675,1.9321547,2589.4,2588.9,0.3859]
["bitfinex","ETHUSD",1646936804875,1.2660647,2589.4,2588.9,1.0844086]
["bitfinex","ETHUSD",1646936805474,0.3,2589.4,2588.6,1.17581757]
["bitfinex","ETHUSD",1646936805674,0.3,2589.4,2588.6,1.17484438]
["bitfinex","ETHUSD",1646936806077,0.3,2589.4,2588.9,0.96593]
["bitfinex","ETHUSD",1646936806275,0.9659406,2589.2,2588.9,0.96593]
["bitfinex","ETHUSD",1646936806477,3.91242203,2590.3,2589.0,0.90222203]
["bitfinex","ETHUSD",1646936806778,0.00256549,2590.2,2589.4,3.3858]
["bitfinex","ETHUSD",1646936806978,0.04866203,2590.3,2589.4,3.3858]
["bitfinex","ETHUSD",1646936806979,0.04866203,2590.3,2589.5,5.07793866]
["bitfinex","ETHUSD",1646936807176,0.00256593,2590.2,2590.1,1.03687563]
["bitfinex","ETHUSD",1646936807377,0.00256593,2590.2,2590.1,2.33259]
["bitfinex","ETHUSD",1646936807718,0.00256593,2590.2,2590.1,1.3674]
["bitfinex","ETHUSD",1646936807919,0.00256593,2590.2,2589.7,0.46112788]
["bitfinex","ETHUSD",1646936808119,1.59125977,2590.2,2589.6,11.54]
["bitfinex","ETHUSD",1646936808317,1.97995083,2590.3,2589.6,11.54]
["bitfinex","ETHUSD",1646936808318,2.55697157,2590.1,2589.6,11.54]
["bitfinex","ETHUSD",1646936808526,1.59125977,2590.0,2589.8,0.00375927]
["bitfinex","ETHUSD",1646936809023,1.59149096,2589.9,2589.8,0.00375927]
["bitfinex","ETHUSD",1646936809524,1.59149096,2589.9,2589.4,1.93129]
["bitfinex","ETHUSD",1646936809725,1.59149096,2589.9,2589.8,0.00375902]
["bitfinex","ETHUSD",1646936809925,1.59145524,2589.9,2589.8,0.00375902]
["bitfinex","ETHUSD",1646936810127,0.9657027,2590.0,2589.8,0.00375902]
["bitfinex","ETHUSD",1646936810528,0.9657027,2590.0,2589.5,0.9657]
["bitfinex","ETHUSD",1646936810926,0.9657027,2590.0,2589.8,0.00375902]
["bitfinex","ETHUSD",1646936811329,1.49492925,2589.9,2589.8,0.00375902]
["bitfinex","ETHUSD",1646936811576,2.2655918,2590.1,2589.8,0.00375902]
["bitfinex","ETHUSD",1646936811774,1.2655918,2590.1,2589.7,0.96569]
["bitfinex","ETHUSD",1646936811978,1.2655918,2590.1,2589.7,0.96944904]
["bitfinex","ETHUSD",1646936812974,1.2655918,2590.1,2589.7,0.96569]
["bitfinex","ETHUSD",1646936813175,1.2655918,2590.1,2589.8,0.0035518]
["bitfinex","ETHUSD",1646936813779,0.05704895,2590.2,2589.8,2.80808063]
["bitfinex","ETHUSD",1646936813975,0.05704895,2590.2,2589.8,1.9347118]
["bitfinex","ETHUSD",1646936814180,0.05341734,2590.2,2589.8,1.93116]
["bitfinex","ETHUSD",1646936814381,0.05704905,2590.2,2589.8,1.9347118]
["bitfinex","ETHUSD",1646936815422,0.05704905,2590.2,2589.8,1.93116]
["bitfinex","ETHUSD",1646936815423,0.05341734,2590.2,2589.8,1.93116]
["bitfinex","ETHUSD",1646936815721,1.02263765,2590.2,2589.8,1.9347118]
["bitfinex","ETHUSD",1646936816521,1.01900594,2590.2,2589.8,1.93116]
["bitfinex","ETHUSD",1646936816721,1.02252479,2590.2,2589.8,1.93433553]
["bitfinex","ETHUSD",1646936817723,1.01900594,2590.2,2589.7,1.15580368]
["bitfinex","ETHUSD",1646936817921,1.01900594,2590.2,2589.8,0.00317553]
["bitfinex","ETHUSD",1646936818124,1.02252479,2590.2,2589.8,0.00317553]
["bitfinex","ETHUSD",1646936818830,1.02252479,2590.2,2589.8,2.39718553]
["bitfinex","ETHUSD",1646936818831,0.05693619,2590.2,2589.8,2.39718553]
["bitfinex","ETHUSD",1646936819073,0.04866203,2590.3,2589.8,2.39401]
["bitfinex","ETHUSD",1646936819474,0.00351885,2590.2,2589.8,2.39718553]
["bitfinex","ETHUSD",1646936819674,0.00351885,2590.2,2590.0,0.0764118]
["bitfinex","ETHUSD",1646936820174,1.01416483,2590.3,2590.0,1.0419418]
["bitfinex","ETHUSD",1646936820375,0.00354424,2590.2,2590.0,1.0419418]
["bitfinex","ETHUSD",1646936821378,1.01416483,2590.3,2590.0,1.0419418]
["bitfinex","ETHUSD",1646936821573,1.01416483,2590.3,2590.0,0.9919418]
["bitfinex","ETHUSD",1646936821777,1.62143253,2589.9,2589.8,0.00326019]
["bitfinex","ETHUSD",1646936821976,1.66717346,2589.9,2589.8,0.00326019]
["bitfinex","ETHUSD",1646936822374,1.96717346,2589.9,2589.8,0.00326019]
["bitfinex","ETHUSD",1646936822574,0.05706379,2589.8,2589.5,2.54645124]
["bitfinex","ETHUSD",1646936822824,0.05706379,2589.8,2589.5,3.51214124]
["bitfinex","ETHUSD",1646936824029,0.05706379,2589.8,2589.5,3.5153827]
["bitfinex","ETHUSD",1646936825028,0.05706379,2589.8,2589.5,3.51214124]
["bitfinex","ETHUSD",1646936825228,0.05706379,2589.8,2589.7,1.22137826]
["bitfinex","ETHUSD",1646936825530,1.62143253,2589.9,2589.7,3.15254826]
["bitfinex","ETHUSD",1646936825729,1.62143253,2589.9,2589.7,1.93117]
["bitfinex","ETHUSD",1646936826578,2.58708303,2589.9,2589.7,1.93441127]
["bitfinex","ETHUSD",1646936826772,0.05008021,2589.8,2589.7,1.93441127]
["bitfinex","ETHUSD",1646936827375,0.05008021,2589.8,2589.7,3.12929225]
["bitfinex","ETHUSD",1646936827572,0.04866203,2590.3,2589.7,3.59229225]
["bitfinex","ETHUSD",1646936827773,0.00353712,2590.2,2589.8,0.0844737]
["bitfinex","ETHUSD",1646936827973,0.00353712,2590.2,2589.9,0.463]
["bitfinex","ETHUSD",1646936828172,0.00353712,2590.2,2590.1,0.0836989]
["bitfinex","ETHUSD",1646936828372,0.00353712,2590.2,2589.7,0.4826336]
["bitfinex","ETHUSD",1646936828573,0.04866203,2590.3,2589.7,0.4826336]
["bitfinex","ETHUSD",1646936828771,0.04866203,2590.3,2589.8,0.96563]
["bitfinex","ETHUSD",1646936828972,1.15862,2590.7,2589.8,1.43186728]
["bitfinex","ETHUSD",1646936828973,0.193,2590.7,2589.8,1.43186728]
["bitfinex","ETHUSD",1646936829181,3.898,2590.8,2590.3,0.9386968]
["bitfinex","ETHUSD",1646936829376,1.193,2590.8,2590.3,0.9386968]
["bitfinex","ETHUSD",1646936829575,3.32e-05,2590.6,2590.0,0.463]
["bitfinex","ETHUSD",1646936830419,3.32e-05,2590.6,2590.1,0.0701092]
["bitfinex","ETHUSD",1646936830623,6.43462905,2591.3,2590.2,0.96546]
["bitfinex","ETHUSD",1646936830824,1.75365436,2591.6,2590.6,3.0]
["bitfinex","ETHUSD",1646936831032,0.3861,2592.0,2590.8,3.0]
["bitfinex","ETHUSD",1646936831033,0.70497094,2592.0,2590.8,3.0]
["bitfinex","ETHUSD",1646936831224,1.70497094,2592.4,2591.2,3.0]
["bitfinex","ETHUSD",1646936831422,1.70497094,2592.4,2590.9,0.1929]
["bitfinex","ETHUSD",1646936831423,1.59042657,2592.3,2591.3,0.6558]
["bitfinex","ETHUSD",1646936831729,1.59042657,2592.3,2591.6,0.07124366]
["bitfinex","ETHUSD",1646936831730,0.70497094,2592.2,2591.6,0.07124366]
["bitfinex","ETHUSD",1646936831921,0.70497094,2592.0,2591.6,0.07124366]
["bitfinex","ETHUSD",1646936832119,0.70497094,2592.0,2591.4,2.00916065]
["bitfinex","ETHUSD",1646936832120,0.70497094,2591.9,2591.4,2.00916065]
["bitfinex","ETHUSD",1646936832321,1.59042657,2591.8,2591.4,2.00916065]
["bitfinex","ETHUSD",1646936832520,5.09042657,2591.7,2591.4,1.92942]
["bitfinex","ETHUSD",1646936832720,1.59042657,2591.6,2591.4,1.92942]
["bitfinex","ETHUSD",1646936832919,1.59042657,2591.5,2591.4,1.92942]
["bitfinex","ETHUSD",1646936833119,1.59042657,2591.7,2591.4,1.92942]
["bitfinex","ETHUSD",1646936833319,1.89042657,2591.7,2591.4,1.92942]
["bitfinex","ETHUSD",1646936833520,1.59042657,2591.6,2591.4,1.92942]
["bitfinex","ETHUSD",1646936833720,1.59299314,2591.6,2591.4,1.92942]
["bitfinex","ETHUSD",1646936834577,1.59042657,2591.6,2591.4,2.00072914]
["bitfinex","ETHUSD",1646936834779,2.36509721,2592.3,2591.5,0.54722561]
["bitfinex","ETHUSD",1646936834780,0.1928,2592.3,2591.5,0.54722561]
["bitfinex","ETHUSD",1646936834979,0.00375833,2591.6,2591.5,2.39247]
["bitfinex","ETHUSD",1646936835179,0.00375833,2591.6,2591.5,2.58527]
["bitfinex","ETHUSD",1646936835379,0.01503051,2592.1,2591.5,5.02134049]
["bitfinex","ETHUSD",1646936835581,0.01503051,2592.1,2591.6,3.5786]
["bitfinex","ETHUSD",1646936835780,1.09137094,2593.2,2591.8,19.0]
["bitfinex","ETHUSD",1646936835981,0.70497094,2593.5,2592.0,0.6858]
["bitfinex","ETHUSD",1646936836182,2.56939229,2593.7,2592.6,0.3858]
["bitfinex","ETHUSD",1646936836382,1.0,2593.8,2593.6,1.90089915]
["bitfinex","ETHUSD",1646936836580,0.1928,2594.1,2593.6,2.65989915]
["bitfinex","ETHUSD",1646936836984,0.1927,2594.5,2593.6,3.37289915]
["bitfinex","ETHUSD",1646936837381,0.00256087,2594.0,2593.6,3.37289915]
["bitfinex","ETHUSD",1646936837587,0.01024196,2594.4,2593.8,0.9639]
["bitfinex","ETHUSD",1646936837828,0.01024196,2594.4,2594.0,1.16910442]
["bitfinex","ETHUSD",1646936838028,0.05415453,2595.1,2594.1,0.463]
["bitfinex","ETHUSD",1646936838227,0.05415453,2595.1,2594.1,0.713]
["bitfinex","ETHUSD",1646936838427,0.05415453,2595.1,2594.1,3.60397]
["bitfinex","ETHUSD",1646936838627,0.05415453,2595.1,2594.2,0.96366]
["bitfinex","ETHUSD",1646936838628,0.0022532,2594.3,2594.2,0.96366]
["bitfinex","ETHUSD",1646936838827,0.00901143,2594.7,2594.2,1.42666]
["bitfinex","ETHUSD",1646936839032,0.00901143,2594.7,2594.2,2.31886]
["bitfinex","ETHUSD",1646936839232,0.00901143,2594.7,2594.2,3.31886]
["bitfinex","ETHUSD",1646936839434,6.37882908,2595.7,2594.2,3.70466]
["bitfinex","ETHUSD",1646936839638,1.0,2595.7,2594.2,7.70466]
["bitfinex","ETHUSD",1646936839835,1.0,2595.7,2594.7,0.96333]
["bitfinex","ETHUSD",1646936840033,0.7587492,2596.1,2595.1,0.25]
["bitfinex","ETHUSD",1646936840234,0.70497094,2596.3,2595.2,0.463]
["bitfinex","ETHUSD",1646936840435,0.75638091,2596.4,2595.8,1.00779831]
["bitfinex","ETHUSD",1646936840634,0.04996338,2596.4,2595.8,1.00779831]
["bitfinex","ETHUSD",1646936841234,3.6925,2596.6,2595.8,1.00779831]
["bitfinex","ETHUSD",1646936841673,4.39747094,2596.6,2595.8,1.00779831]
["bitfinex","ETHUSD",1646936841874,3.6925,2596.6,2595.6,1.23986566]
["bitfinex","ETHUSD",1646936842077,0.00254001,2596.3,2595.9,0.99312738]
["bitfinex","ETHUSD",1646936842278,0.54395298,2595.8,2595.7,1.92653]
["bitfinex","ETHUSD",1646936843277,0.54395298,2595.8,2595.7,2.88976]
["bitfinex","ETHUSD",1646936844081,0.54395298,2595.8,2595.7,3.86443965]
["bitfinex","ETHUSD",1646936844282,0.54395298,2595.8,2595.7,2.90120965]
["bitfinex","ETHUSD",1646936844683,0.54395298,2595.8,2595.5,1.0]
["bitfinex","ETHUSD",1646936844888,0.54395298,2595.8,2594.8,0.60119997]
["bitfinex","ETHUSD",1646936844889,0.84395298,2595.8,2594.8,0.60119997]
["bitfinex","ETHUSD",1646936845083,0.84395298,2595.8,2595.0,1.9271]
["bitfinex","ETHUSD",1646936845334,0.84395298,2595.8,2595.2,0.96354]
["bitfinex","ETHUSD",1646936845532,0.84395298,2595.8,2595.7,0.3632]
["bitfinex","ETHUSD",1646936847437,0.54395298,2595.8,2595.7,0.3632]
["bitfinex","ETHUSD",1646936848236,0.54395298,2595.8,2595.6,0.3632]
["bitfinex","ETHUSD",1646936848434,0.54395298,2595.8,2595.7,0.08375411]
["bitfinex","ETHUSD",1646936848836,0.54395298,2595.8,2595.7,0.05609713]
["bitfinex","ETHUSD",1646936850079,4.04395298,2595.8,2595.7,0.05609713]
["bitfinex","ETHUSD",1646936850277,0.54395298,2595.8,2595.7,0.05609713]
["bitfinex","ETHUSD",1646936850475,1.22975298,2595.8,2595.7,0.05609713]
["bitfinex","ETHUSD",1646936850678,16.49975298,2595.8,2595.7,9.713e-05]
["bitfinex","ETHUSD",1646936850880,12.2086198,2595.7,2595.6,0.02700686]
["bitfinex","ETHUSD",1646936851075,15.6558,2595.7,2595.6,0.02700686]
["bitfinex","ETHUSD",1646936851275,16.6558,2595.7,2595.6,0.02700686]
["bitfinex","ETHUSD",1646936852077,16.6558,2595.7,2594.9,0.02700686]
["bitfinex","ETHUSD",1646936852731,12.1558,2595.6,2594.9,0.02700686]
["bitfinex","ETHUSD",1646936852928,12.15933029,2595.4,2594.9,0.02700686]
["bitfinex","ETHUSD",1646936853128,12.1558,2595.2,2594.9,0.02700686]
["bitfinex","ETHUSD",1646936853429,15.6558,2595.1,2594.9,0.02700686]
["bitfinex","ETHUSD",1646936853728,15.9558,2595.0,2594.9,0.02700686]
["bitfinex","ETHUSD",1646936854131,12.4558,2595.0,2594.9,0.02700686]
["bitfinex","ETHUSD",1646936854331,15.9558,2595.0,2594.9,0.02700686]
["bitfinex","ETHUSD",1646936855131,15.9558,2595.0,2594.5,0.02700686]
["bitfinex","ETHUSD",1646936855532,16.91985,2595.0,2594.5,0.02700686]
["bitfinex","ETHUSD",1646936856682,0.00354021,2594.9,2594.5,0.02700686]
["bitfinex","ETHUSD",1646936857486,16.91985,2595.0,2594.5,0.02700686]
["bitfinex","ETHUSD",1646936857785,0.00354023,2594.8,2594.5,0.02700686]
["bitfinex","ETHUSD",1646936858683,1.9281587,2594.8,2594.5,0.02700686]
["bitfinex","ETHUSD",1646936858883,5.43169676,2594.8,2594.5,0.02700686]
["bitfinex","ETHUSD",1646936859290,5.43169676,2594.8,2593.7,0.00333388]
["bitfinex","ETHUSD",1646936859291,12.1558,2594.6,2593.7,0.00333388]
["bitfinex","ETHUSD",1646936859490,0.04052296,2594.3,2593.7,0.00333388]
["bitfinex","ETHUSD",1646936859689,13.12017,2594.2,2593.7,0.00333388]
["bitfinex","ETHUSD",1646936859890,0.9643484,2594.0,2593.1,0.08842924]
["bitfinex","ETHUSD",1646936860088,1.2643484,2594.0,2593.1,0.08842924]
["bitfinex","ETHUSD",1646936860323,1.2643484,2594.0,2593.7,0.00333388]
["bitfinex","ETHUSD",1646936860324,0.3,2594.0,2593.7,0.00333388]
["bitfinex","ETHUSD",1646936860923,1.26436,2594.0,2593.7,0.00333388]
["bitfinex","ETHUSD",1646936861124,1.26436,2594.0,2593.4,0.08915248]
["bitfinex","ETHUSD",1646936861325,1.26436,2594.0,2593.7,1.03319811]
["bitfinex","ETHUSD",1646936861326,0.3,2594.0,2593.7,1.03319811]
["bitfinex","ETHUSD",1646936861529,1.04052296,2594.3,2593.7,1.03319811]
["bitfinex","ETHUSD",1646936861530,0.04052296,2594.3,2593.8,0.07539511]
["bitfinex","ETHUSD",1646936861825,0.12364181,2593.3,2593.1,1.15226829]
["bitfinex","ETHUSD",1646936862125,0.12364181,2593.3,2593.2,1.463]
["bitfinex","ETHUSD",1646936862925,0.09317685,2594.3,2593.5,0.9641]
["bitfinex","ETHUSD",1646936863130,0.09317685,2594.3,2593.6,0.07024009]
["bitfinex","ETHUSD",1646936863526,0.09317685,2594.3,2593.4,0.08313674]
["bitfinex","ETHUSD",1646936863992,0.09317685,2594.3,2592.8,0.46755951]
["bitfinex","ETHUSD",1646936864184,0.09317685,2594.3,2593.9,0.04991544]
["bitfinex","ETHUSD",1646936864185,0.1927,2594.2,2593.9,0.04991544]
["bitfinex","ETHUSD",1646936864383,12.3485,2594.2,2593.9,1.544e-05]
["bitfinex","ETHUSD",1646936864585,12.20948023,2594.0,2593.9,1.544e-05]
["bitfinex","ETHUSD",1646936864785,15.90218023,2594.0,2593.9,1.544e-05]
["bitfinex","ETHUSD",1646936864986,19.13129023,2594.0,2593.9,1.544e-05]
["bitfinex","ETHUSD",1646936865185,19.07761,2594.0,2593.9,1.544e-05]
["bitfinex","ETHUSD",1646936865387,44.1558,2593.9,2592.2,1.3852]
["bitfinex","ETHUSD",1646936865587,44.1558,2593.9,2592.1,2.0077979]
["bitfinex","ETHUSD",1646936865588,0.3,2593.0,2592.1,2.0077979]
["bitfinex","ETHUSD",1646936865790,3.5,2593.1,2592.2,0.07596545]
["bitfinex","ETHUSD",1646936866190,3.8,2593.1,2592.2,0.07596545]
["bitfinex","ETHUSD",1646936866391,3.8,2593.1,2592.9,0.00376463]
["bitfinex","ETHUSD",1646936866688,3.1942603,2593.1,2592.9,0.00376463]
["bitfinex","ETHUSD",1646936866987,6.3942603,2593.1,2592.9,0.00376463]
["bitfinex","ETHUSD",1646936867187,6.3942603,2593.1,2592.3,0.96468]
["bitfinex","ETHUSD",1646936867386,6.3942603,2593.1,2592.9,0.00376465]
["bitfinex","ETHUSD",1646936867387,3.5,2593.0,2592.9,0.00376465]
["bitfinex","ETHUSD",1646936867586,0.3,2593.0,2592.9,0.00376465]
["bitfinex","ETHUSD",1646936867829,3.5,2593.0,2592.9,0.00376465]
["bitfinex","ETHUSD",1646936868030,3.8,2593.0,2592.9,0.00376465]
["bitfinex","ETHUSD",1646936868228,0.3,2593.0,2592.9,0.00376465]
["bitfinex","ETHUSD",1646936868430,0.3,2593.0,2592.3,0.96469]
["bitfinex","ETHUSD",1646936868431,0.9647,2592.9,2592.3,0.96469]
["bitfinex","ETHUSD",1646936868628,0.9647,2592.9,2592.8,0.00376467]
["bitfinex","ETHUSD",1646936868828,4.4647,2592.9,2592.8,0.00376467]
["bitfinex","ETHUSD",1646936869633,4.4647,2592.9,2592.4,0.041284]
["bitfinex","ETHUSD",1646936869833,4.4647,2592.9,2592.7,0.00376472]
["bitfinex","ETHUSD",1646936870035,0.9647,2592.9,2592.7,0.00376472]
["bitfinex","ETHUSD",1646936870833,0.9647,2592.9,2592.4,0.041284]
["bitfinex","ETHUSD",1646936871037,0.9647,2592.9,2592.4,1.005924]
["bitfinex","ETHUSD",1646936871235,0.9647,2592.9,2592.7,0.00319648]
["bitfinex","ETHUSD",1646936872071,0.9647,2592.9,2592.4,1.005924]
["bitfinex","ETHUSD",1646936872371,0.9647,2592.9,2592.7,0.00319648]
["bitfinex","ETHUSD",1646936873171,0.9647,2592.9,2592.4,0.041284]
["bitfinex","ETHUSD",1646936873371,0.9647,2592.9,2592.7,0.00319648]
["bitfinex","ETHUSD",1646936874377,0.9647,2592.9,2592.4,0.041284]
["bitfinex","ETHUSD",1646936874575,0.9647,2592.9,2592.8,0.02074112]
["bitfinex","ETHUSD",1646936878331,1.2473,2593.3,2592.8,0.02074112]
["bitfinex","ETHUSD",1646936878732,2.45167023,2593.6,2592.8,0.02074112]
["bitfinex","ETHUSD",1646936878985,1.51722987,2593.5,2592.8,0.02074112]
["bitfinex","ETHUSD",1646936879178,0.04196103,2593.6,2592.9,0.96437]
["bitfinex","ETHUSD",1646936879379,0.96437,2593.8,2593.0,0.08295396]
["bitfinex","ETHUSD",1646936879579,1.5190092,2593.7,2593.1,0.00332246]
["bitfinex","ETHUSD",1646936879982,1.5190092,2593.6,2593.1,0.00332246]
["bitfinex","ETHUSD",1646936880181,16.08366465,2593.5,2593.1,0.00332246]
["bitfinex","ETHUSD",1646936880383,16.08366465,2593.5,2592.8,0.04073271]
["bitfinex","ETHUSD",1646936880384,3.4903696,2593.4,2592.8,0.04073271]
["bitfinex","ETHUSD",1646936880582,1.5190092,2593.3,2592.8,0.04073271]
["bitfinex","ETHUSD",1646936880780,1.8190092,2593.3,2593.2,0.00332226]
["bitfinex","ETHUSD",1646936881581,3.7483492,2593.3,2592.8,0.04073271]
["bitfinex","ETHUSD",1646936881782,3.7483492,2593.3,2592.4,0.27990942]
["bitfinex","ETHUSD",1646936881783,0.05880929,2592.6,2592.4,0.27990942]
["bitfinex","ETHUSD",1646936881982,0.05880929,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1646936882183,0.05880929,2592.6,2592.5,1.15718]
["bitfinex","ETHUSD",1646936883130,0.05880929,2592.6,2592.5,4.56434508]
["bitfinex","ETHUSD",1646936883332,2.48,2593.9,2592.5,4.56434508]
["bitfinex","ETHUSD",1646936883333,0.3859,2593.9,2592.6,0.3858]
["bitfinex","ETHUSD",1646936883530,1.1827,2594.2,2593.0,1.34999]
["bitfinex","ETHUSD",1646936883733,1.51570556,2594.1,2593.3,0.3858]
["bitfinex","ETHUSD",1646936883939,0.04406098,2594.3,2593.4,1.0415]
["bitfinex","ETHUSD",1646936884139,16.4194,2594.6,2593.6,3.3858]
["bitfinex","ETHUSD",1646936884140,7.33,2594.6,2593.6,3.3858]
["bitfinex","ETHUSD",1646936884436,0.70497094,2595.1,2594.1,0.2459]
["bitfinex","ETHUSD",1646936884437,3.5,2595.1,2594.1,0.2459]
["bitfinex","ETHUSD",1646936884636,1.51886073,2595.0,2594.2,0.6557]
["bitfinex","ETHUSD",1646936884835,7.33,2595.2,2594.4,0.96369]
["bitfinex","ETHUSD",1646936885036,1.51900345,2595.1,2594.5,0.07615709]
["bitfinex","ETHUSD",1646936885236,1.51900345,2595.1,2594.6,0.08763803]
["bitfinex","ETHUSD",1646936885837,7.6061,2595.5,2594.6,3.51226]
["bitfinex","ETHUSD",1646936886036,3.07903,2595.7,2594.7,0.08647122]
["bitfinex","ETHUSD",1646936886037,1.51669592,2595.4,2594.7,0.08647122]
["bitfinex","ETHUSD",1646936886236,1.51669592,2595.3,2594.9,0.07558658]
["bitfinex","ETHUSD",1646936886492,3.5,2595.7,2594.9,0.53858658]
["bitfinex","ETHUSD",1646936886674,0.04855461,2595.7,2594.9,1.49248681]
["bitfinex","ETHUSD",1646936886875,1.51685971,2595.6,2594.9,1.49248681]
["bitfinex","ETHUSD",1646936887478,1.51685971,2595.6,2594.9,2.46556658]
["bitfinex","ETHUSD",1646936887677,1.51685971,2595.6,2594.9,0.53858658]
["bitfinex","ETHUSD",1646936887877,0.00254077,2595.4,2594.9,0.53858658]
["bitfinex","ETHUSD",1646936888078,0.00254077,2595.4,2594.9,0.5384507]
["bitfinex","ETHUSD",1646936888278,0.00254077,2595.4,2594.6,0.07805577]
["bitfinex","ETHUSD",1646936888279,1.51940048,2595.4,2594.6,0.07805577]
["bitfinex","ETHUSD",1646936888479,12.1558,2595.2,2594.3,0.08536853]
["bitfinex","ETHUSD",1646936888676,12.1558,2595.2,2594.4,0.1925]
["bitfinex","ETHUSD",1646936888677,5.40265971,2595.1,2594.4,0.1925]
["bitfinex","ETHUSD",1646936888877,5.40265971,2595.1,2593.9,2.06597997]
["bitfinex","ETHUSD",1646936888878,1.5702684,2595.0,2594.3,0.1925]
["bitfinex","ETHUSD",1646936889082,1.5702684,2595.0,2594.0,0.27317661]
["bitfinex","ETHUSD",1646936889083,5.01685971,2594.9,2594.0,0.27317661]
["bitfinex","ETHUSD",1646936889279,1.51685971,2594.8,2594.0,0.1927]
["bitfinex","ETHUSD",1646936889479,1.51685971,2594.8,2593.9,0.13819997]
["bitfinex","ETHUSD",1646936889480,3.5,2594.7,2593.9,0.13819997]
["bitfinex","ETHUSD",1646936889679,1.51727589,2594.6,2593.9,0.13819997]
["bitfinex","ETHUSD",1646936889878,2.48132589,2594.6,2593.9,0.13819997]
["bitfinex","ETHUSD",1646936890078,0.96405,2594.6,2593.9,0.13819997]
["bitfinex","ETHUSD",1646936890359,0.00347585,2594.4,2594.0,0.00347647]
["bitfinex","ETHUSD",1646936891356,0.96416,2594.4,2593.8,0.1927]
["bitfinex","ETHUSD",1646936891661,0.96416,2594.4,2594.0,0.00347642]
["bitfinex","ETHUSD",1646936891662,0.3858,2594.3,2594.0,0.00347642]
["bitfinex","ETHUSD",1646936891856,0.3858,2594.1,2594.0,0.00347642]
["bitfinex","ETHUSD",1646936892055,5.4035803,2594.1,2594.0,0.00347642]
["bitfinex","ETHUSD",1646936892455,6.4035803,2594.1,2593.2,0.45496676]
["bitfinex","ETHUSD",1646936892656,0.96437,2593.9,2592.9,1.10414051]
["bitfinex","ETHUSD",1646936892854,3.5,2593.8,2593.0,0.1927]
["bitfinex","ETHUSD",1646936893057,3.8,2593.8,2593.0,0.26516056]
["bitfinex","ETHUSD",1646936893254,3.8,2593.8,2592.8,0.1927]
["bitfinex","ETHUSD",1646936893455,3.8,2593.8,2592.8,1.15708]
["bitfinex","ETHUSD",1646936893654,3.8,2593.8,2592.9,0.08061833]
["bitfinex","ETHUSD",1646936893854,3.8,2593.8,2593.0,0.1928]
["bitfinex","ETHUSD",1646936894086,2.86998989,2593.7,2593.2,0.00345808]
["bitfinex","ETHUSD",1646936894289,17.51957822,2593.6,2593.2,0.00345808]
["bitfinex","ETHUSD",1646936894588,0.05288098,2593.3,2593.2,0.00345808]
["bitfinex","ETHUSD",1646936894783,17.22847087,2593.3,2593.2,0.00345808]
["bitfinex","ETHUSD",1646936894984,17.22847087,2593.3,2592.3,0.1928]
["bitfinex","ETHUSD",1646936894985,1.35058,2593.1,2592.3,0.1928]
["bitfinex","ETHUSD",1646936895181,1.35058,2593.1,2592.0,0.1928]
["bitfinex","ETHUSD",1646936895182,4.85058,2593.1,2592.0,0.1928]
["bitfinex","ETHUSD",1646936895382,2.3851053,2593.0,2592.0,0.1928]
["bitfinex","ETHUSD",1646936895581,3.5,2592.9,2591.9,0.08793936]
["bitfinex","ETHUSD",1646936895783,3.5,2592.9,2592.0,0.07951126]
["bitfinex","ETHUSD",1646936895784,4.8,2592.9,2592.0,0.07951126]
["bitfinex","ETHUSD",1646936896283,0.96477,2592.8,2592.0,1.04428126]
["bitfinex","ETHUSD",1646936896486,0.05316245,2593.0,2592.3,0.00334372]
["bitfinex","ETHUSD",1646936896890,0.05316245,2593.0,2592.3,0.08888877]
["bitfinex","ETHUSD",1646936897286,0.05316245,2593.0,2592.3,0.08554505]
["bitfinex","ETHUSD",1646936897589,0.4304115,2593.4,2592.5,0.0033499]
["bitfinex","ETHUSD",1646936897830,0.96455,2593.0,2592.5,0.0033499]
["bitfinex","ETHUSD",1646936898030,3.8858,2592.9,2592.5,0.0033499]
["bitfinex","ETHUSD",1646936898231,3.5,2592.8,2592.5,0.0033499]
["bitfinex","ETHUSD",1646936898429,3.5,2592.8,2592.0,0.07304205]
["bitfinex","ETHUSD",1646936898634,3.5,2592.8,2592.1,0.07950791]
["bitfinex","ETHUSD",1646936898831,0.6858,2592.9,2592.6,0.00322647]
["bitfinex","ETHUSD",1646936899034,0.96474,2592.8,2592.6,0.00322647]
["bitfinex","ETHUSD",1646936899734,0.96474,2592.8,2592.1,0.07950791]
["bitfinex","ETHUSD",1646936899934,0.96474,2592.8,2592.6,0.00322647]
["bitfinex","ETHUSD",1646936900837,0.96456,2593.0,2592.3,0.96459]
["bitfinex","ETHUSD",1646936901037,0.96456,2593.0,2592.2,0.9880571]
["bitfinex","ETHUSD",1646936901236,0.96456,2593.0,2592.6,0.00322997]
["bitfinex","ETHUSD",1646936901237,1.26456,2593.0,2592.6,0.00322997]
["bitfinex","ETHUSD",1646936901882,0.00307189,2592.5,2592.3,0.06975145]
["bitfinex","ETHUSD",1646936903283,0.00307189,2592.5,2592.2,0.0234771]
["bitfinex","ETHUSD",1646936904088,0.00307189,2592.5,2592.2,0.09411537]
["bitfinex","ETHUSD",1646936904697,0.00307189,2592.5,2592.2,0.07063827]
["bitfinex","ETHUSD",1646936905928,0.00307189,2592.5,2592.2,0.07440583]
["bitfinex","ETHUSD",1646936906931,0.00307189,2592.5,2592.2,0.07063827]
["bitfinex","ETHUSD",1646936907233,0.00307189,2592.5,2592.3,0.07950616]
["bitfinex","ETHUSD",1646936908432,0.00307189,2592.5,2592.3,0.0832737]
["bitfinex","ETHUSD",1646936909087,0.00307189,2592.5,2592.4,0.53562246]
["bitfinex","ETHUSD",1646936909290,0.00307189,2592.5,2592.4,0.80792862]
["bitfinex","ETHUSD",1646936909485,0.00307189,2592.5,2592.4,0.87364251]
["bitfinex","ETHUSD",1646936909687,0.00307189,2592.5,2592.4,0.80102005]
["bitfinex","ETHUSD",1646936910286,0.00307189,2592.5,2592.4,2.72987005]
["bitfinex","ETHUSD",1646936910486,0.00307189,2592.5,2592.4,0.80102005]
["bitfinex","ETHUSD",1646936910688,0.00307189,2592.5,2592.4,0.52871389]
["bitfinex","ETHUSD",1646936911186,0.00307189,2592.5,2592.4,0.06571389]
["bitfinex","ETHUSD",1646936916784,3.50307189,2592.5,2592.4,0.06571389]
["bitfinex","ETHUSD",1646936917181,5.0250206,2592.5,2592.4,0.06571389]
["bitfinex","ETHUSD",1646936919790,3.50307189,2592.5,2592.4,0.06571389]
["bitfinex","ETHUSD",1646936920448,3.88887189,2592.5,2592.4,0.06571389]
["bitfinex","ETHUSD",1646936921645,0.00307189,2592.5,2592.4,0.06571389]
["bitfinex","ETHUSD",1646936921846,0.00307189,2592.5,2592.4,0.97951389]
["bitfinex","ETHUSD",1646936922046,0.00307189,2592.5,2592.4,1.44251389]
["bitfinex","ETHUSD",1646936922244,0.00307189,2592.5,2592.4,1.52201584]
["bitfinex","ETHUSD",1646936922846,0.00307189,2592.5,2592.4,1.71481584]
["bitfinex","ETHUSD",1646936923847,0.00206166,2592.5,2592.4,1.71481584]
["bitfinex","ETHUSD",1646936924686,0.00206166,2592.5,2592.4,0.06571389]
["bitfinex","ETHUSD",1646936927593,3.88786166,2592.5,2592.4,0.06571389]
["bitfinex","ETHUSD",1646936928643,5.41002645,2592.5,2592.4,0.06571389]
["bitfinex","ETHUSD",1646936928844,3.88786166,2592.5,2592.4,0.06571389]
["bitfinex","ETHUSD",1646936929242,5.41027994,2592.5,2592.4,0.06571389]
["bitfinex","ETHUSD",1646936930343,3.88786166,2592.5,2592.4,0.06571389]
["bitfinex","ETHUSD",1646936930546,0.00206166,2592.5,2592.4,0.06571389]
["bitfinex","ETHUSD",1646936931244,5.41143001,2592.5,2592.4,0.06571389]
["bitfinex","ETHUSD",1646936931495,5.314998,2592.5,2592.4,0.06571389]
["bitfinex","ETHUSD",1646936938235,1.90936835,2592.5,2592.4,0.06571389]
["bitfinex","ETHUSD",1646936938539,1.52356835,2592.5,2592.4,0.14523566]
["bitfinex","ETHUSD",1646936938979,1.52356835,2592.5,2592.4,0.1436748]
["bitfinex","ETHUSD",1646936940585,1.8757061,2592.7,2592.4,0.1436748]
["bitfinex","ETHUSD",1646936940788,1.52356835,2592.6,2592.5,0.07951455]
["bitfinex","ETHUSD",1646936941786,5.40936835,2592.6,2592.5,0.07951455]
["bitfinex","ETHUSD",1646936941987,1.11796071,2592.1,2591.9,0.463]
["bitfinex","ETHUSD",1646936942186,1.11796071,2592.1,2592.0,0.07952366]
["bitfinex","ETHUSD",1646936942586,2.94675997,2592.1,2591.8,0.07952366]
["bitfinex","ETHUSD",1646936942835,1.52879926,2592.0,2591.8,0.07952366]
["bitfinex","ETHUSD",1646936943435,1.52879926,2592.0,2591.8,0.08281006]
["bitfinex","ETHUSD",1646936944240,1.52879926,2592.0,2591.8,0.07952366]
["bitfinex","ETHUSD",1646936944439,2.08284071,2592.1,2591.8,0.08281225]
["bitfinex","ETHUSD",1646936945540,2.08284071,2592.1,2591.8,0.07952366]
["bitfinex","ETHUSD",1646936945541,1.52754287,2592.0,2591.8,0.07952366]
["bitfinex","ETHUSD",1646936945741,1.52754287,2592.0,2591.8,0.08281223]
["bitfinex","ETHUSD",1646936946587,2.08284071,2592.1,2591.8,0.07952366]
["bitfinex","ETHUSD",1646936946786,1.11796071,2592.1,2591.8,0.07952366]
["bitfinex","ETHUSD",1646936946986,1.11796071,2592.1,2591.8,0.08286353]
["bitfinex","ETHUSD",1646936947186,1.41796071,2592.1,2591.8,0.08286353]
["bitfinex","ETHUSD",1646936947389,1.11796071,2592.1,2591.8,0.54586353]
["bitfinex","ETHUSD",1646936947587,1.11796071,2592.1,2591.9,0.16767466]
["bitfinex","ETHUSD",1646936947787,1.11796071,2592.1,2592.0,0.07952366]
["bitfinex","ETHUSD",1646936948188,1.11796071,2592.1,2592.0,0.54252366]
["bitfinex","ETHUSD",1646936950091,1.11796071,2592.1,2592.0,1.23604568]
["bitfinex","ETHUSD",1646936950348,1.11796071,2592.1,2592.0,1.46592366]
["bitfinex","ETHUSD",1646936950954,1.11796071,2592.1,2592.0,4.10782564]
["bitfinex","ETHUSD",1646936951153,1.11796071,2592.1,2592.0,0.54252366]
["bitfinex","ETHUSD",1646936952057,1.11796071,2592.1,2592.0,0.07952366]
["bitfinex","ETHUSD",1646936953855,1.11796071,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936954090,2.64598572,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936954488,2.94598572,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936957488,1.41796071,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936958130,2.64700707,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936958332,1.11796071,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936962083,1.11796071,2592.1,2592.0,1.27713302]
["bitfinex","ETHUSD",1646936962581,1.11796071,2592.1,2592.0,0.56435104]
["bitfinex","ETHUSD",1646936963583,2.64798231,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936966131,1.11796071,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936966532,1.0026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936968634,1.0026048,2592.1,2592.0,0.81413302]
["bitfinex","ETHUSD",1646936968835,1.0026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936969286,1.0026048,2592.1,2592.0,0.81413302]
["bitfinex","ETHUSD",1646936970989,2.53176515,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936973732,1.0026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936974034,1.0026048,2592.1,2592.0,1.13865648]
["bitfinex","ETHUSD",1646936974237,1.0026048,2592.1,2592.0,1.85268717]
["bitfinex","ETHUSD",1646936974634,1.0026048,2592.1,2592.0,2.31568717]
["bitfinex","ETHUSD",1646936974837,1.0026048,2592.1,2592.0,3.31568717]
["bitfinex","ETHUSD",1646936975034,1.0026048,2592.1,2592.0,2.60165648]
["bitfinex","ETHUSD",1646936975636,1.0026048,2592.1,2592.0,3.64919342]
["bitfinex","ETHUSD",1646936975937,1.0026048,2592.1,2592.0,3.31563799]
["bitfinex","ETHUSD",1646936976136,1.0026048,2592.1,2592.0,1.35096799]
["bitfinex","ETHUSD",1646936976582,2.53053034,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936977983,6.71633034,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936979586,3.21633034,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936980634,2.83053034,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936982135,2.83077071,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936982337,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936982539,2.83092495,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936982737,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936982936,2.83095544,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936983237,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936983438,2.83092012,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936983638,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936983839,2.83096352,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936984085,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936984290,2.83099148,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936984485,2.83101018,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936984685,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936984885,2.83101628,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936985088,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936985385,2.83054279,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936985584,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936985986,2.83041278,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936986184,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936986388,2.83040526,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936986585,2.83041924,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936986786,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936986985,2.83049114,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936987186,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936987385,2.83043349,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936987585,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936987833,2.83042433,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936988030,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936988231,2.83052121,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936988431,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936988633,2.83054598,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936988833,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936989036,2.83059169,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936989237,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936989437,2.83064264,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936989637,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936989837,2.83059846,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936990037,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936990237,2.83064132,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936990441,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936990637,2.8306138,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936990838,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936991037,2.83069773,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936991240,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936991678,2.83071658,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936991878,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936992079,2.8307723,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936992279,2.83065986,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936993278,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936993479,2.83070423,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936993680,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936993879,2.83070743,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936994084,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936994284,2.83067444,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936994485,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936994687,2.83073954,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936994885,2.83073575,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936995330,3.26737076,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936996433,2.88193424,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936996632,1.35343981,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936996832,2.88192828,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936997032,1.35343981,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936997233,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936997534,2.83111502,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936997733,2.83111482,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936997932,2.83110227,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936998132,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936998336,2.83111733,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936998532,1.3026048,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936998734,2.83109592,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936998989,2.83129654,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936999494,2.5315087,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936999692,1.00117738,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646936999892,2.53021376,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646937000192,2.5301955,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646937000394,2.53012406,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646937000592,1.00117738,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646937000791,2.53024091,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646937000995,2.53031359,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646937001193,1.00117738,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646937001893,2.53060978,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646937002093,1.00117738,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646937002292,2.53068102,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646937002492,1.00117738,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646937002738,1.00117738,2592.1,2592.0,0.81533255]
["bitfinex","ETHUSD",1646937002936,1.00117738,2592.1,2592.0,1.34984933]
["bitfinex","ETHUSD",1646937003136,1.00117738,2592.1,2592.0,0.63586782]
["bitfinex","ETHUSD",1646937004138,0.98730123,2592.1,2592.0,0.63586782]
["bitfinex","ETHUSD",1646937005341,0.98730123,2592.1,2592.0,1.27858773]
["bitfinex","ETHUSD",1646937005540,0.98730123,2592.1,2592.0,0.56435104]
["bitfinex","ETHUSD",1646937005738,0.98730123,2592.1,2592.0,1.27858773]
["bitfinex","ETHUSD",1646937005939,0.98730123,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646937006143,2.51607175,2592.1,2592.0,0.10135104]
["bitfinex","ETHUSD",1646937009192,2.51607175,2592.1,2592.0,0.29689292]
["bitfinex","ETHUSD",1646937009396,6.31607175,2592.1,2592.0,0.4924348]
["bitfinex","ETHUSD",1646937009594,3.14677175,2592.1,2592.0,0.4924348]
["bitfinex","ETHUSD",1646937011640,2.84677175,2592.1,2592.0,0.4924348]
["bitfinex","ETHUSD",1646937011843,2.51607175,2592.1,2592.0,0.4924348]
["bitfinex","ETHUSD",1646937012241,0.98730123,2592.1,2592.0,0.4924348]
["bitfinex","ETHUSD",1646937012842,0.98730123,2592.1,2592.0,1.20667149]
["bitfinex","ETHUSD",1646937013043,0.98730123,2592.1,2592.0,2.40367796]
["bitfinex","ETHUSD",1646937013243,0.98730123,2592.1,2592.0,1.99649981]
["bitfinex","ETHUSD",1646937013446,2.8095,2593.2,2592.0,1.99649981]
["bitfinex","ETHUSD",1646937013448,3.66577239,2593.3,2592.3,1.11721852]
["bitfinex","ETHUSD",1646937013647,1.50945595,2593.2,2592.7,0.71380094]
["bitfinex","ETHUSD",1646937013848,1.50945595,2593.1,2592.8,1.33315627]
["bitfinex","ETHUSD",1646937014097,2.4445,2593.6,2593.1,0.96419]
["bitfinex","ETHUSD",1646937014295,1.5079594,2593.5,2593.2,0.07952366]
["bitfinex","ETHUSD",1646937014492,1.5079594,2593.4,2593.2,0.27506554]
["bitfinex","ETHUSD",1646937014695,3.15367094,2593.9,2593.3,0.07952366]
["bitfinex","ETHUSD",1646937014993,0.00239011,2594.1,2593.3,0.07952366]
["bitfinex","ETHUSD",1646937014994,1.50792569,2593.8,2593.3,0.54252366]
["bitfinex","ETHUSD",1646937015195,1.50792569,2593.7,2593.4,0.07952366]
["bitfinex","ETHUSD",1646937015394,1.50792569,2593.6,2593.5,0.96414]
["bitfinex","ETHUSD",1646937015594,2.21650579,2594.1,2593.5,1.04366366]
["bitfinex","ETHUSD",1646937015797,2.21650579,2594.1,2593.6,0.07952366]
["bitfinex","ETHUSD",1646937016198,1.50792569,2594.0,2593.6,0.07952366]
["bitfinex","ETHUSD",1646937016599,1.50792569,2593.9,2593.6,0.54252366]
["bitfinex","ETHUSD",1646937016799,1.50792569,2593.8,2593.7,1.13257284]
["bitfinex","ETHUSD",1646937016996,0.00360939,2594.1,2593.7,1.13257284]
["bitfinex","ETHUSD",1646937017196,0.00360939,2594.1,2593.8,0.07952366]
["bitfinex","ETHUSD",1646937017595,1.50548259,2594.3,2593.8,0.07952366]
["bitfinex","ETHUSD",1646937017839,1.50548259,2594.2,2593.8,0.07952366]
["bitfinex","ETHUSD",1646937018038,1.50548259,2594.1,2593.8,0.07952366]
["bitfinex","ETHUSD",1646937018237,1.39077094,2594.6,2593.7,0.08897918]
["bitfinex","ETHUSD",1646937018238,1.50548259,2594.5,2593.7,0.08897918]
["bitfinex","ETHUSD",1646937018436,1.50548259,2594.4,2593.7,0.08897918]
["bitfinex","ETHUSD",1646937018737,1.50548259,2594.3,2593.7,0.06782484]
["bitfinex","ETHUSD",1646937018937,1.50548259,2594.2,2593.7,0.06782484]
["bitfinex","ETHUSD",1646937019145,1.50548259,2594.1,2593.7,0.06782484]
["bitfinex","ETHUSD",1646937019340,1.50548259,2594.0,2593.7,0.06782484]
["bitfinex","ETHUSD",1646937019540,0.3,2594.3,2593.7,0.08858917]
["bitfinex","ETHUSD",1646937019541,1.50548259,2593.9,2593.7,0.08858917]
["bitfinex","ETHUSD",1646937019742,0.3,2594.3,2594.0,0.39108376]
["bitfinex","ETHUSD",1646937019940,1.5016617,2594.2,2594.0,0.39108376]
["bitfinex","ETHUSD",1646937020743,1.5016617,2594.1,2594.0,0.39108376]
["bitfinex","ETHUSD",1646937020941,1.5016617,2594.3,2594.0,0.39108376]
["bitfinex","ETHUSD",1646937021492,0.0037542,2594.2,2594.0,0.39108376]
["bitfinex","ETHUSD",1646937021785,0.0037542,2594.2,2594.0,0.85408376]
["bitfinex","ETHUSD",1646937022482,1.49874978,2594.5,2594.0,0.85408376]
["bitfinex","ETHUSD",1646937022682,0.43200256,2594.8,2594.0,0.85408376]
["bitfinex","ETHUSD",1646937022683,0.00375418,2594.2,2594.0,0.85408376]
["bitfinex","ETHUSD",1646937022881,0.00375418,2594.2,2593.9,1.08203762]
["bitfinex","ETHUSD",1646937023081,0.00375418,2594.2,2594.0,0.463]
["bitfinex","ETHUSD",1646937023485,0.00375418,2594.2,2594.0,1.49368251]
["bitfinex","ETHUSD",1646937023684,1.46845977,2594.5,2594.0,1.49368251]
["bitfinex","ETHUSD",1646937023886,0.00364156,2594.2,2594.0,1.49368251]
["bitfinex","ETHUSD",1646937024293,0.00364156,2594.2,2594.1,0.06129123]
["bitfinex","ETHUSD",1646937024488,0.00364156,2594.2,2594.1,0.52429123]
["bitfinex","ETHUSD",1646937024790,1.46845977,2594.5,2594.1,0.52429123]
["bitfinex","ETHUSD",1646937025231,0.00364153,2594.3,2594.1,0.52429123]
["bitfinex","ETHUSD",1646937025630,0.05012474,2594.3,2594.1,0.52429123]
["bitfinex","ETHUSD",1646937025830,0.00364153,2594.3,2594.1,0.52429123]
["bitfinex","ETHUSD",1646937026032,0.04806162,2594.4,2594.1,0.52429123]
["bitfinex","ETHUSD",1646937026233,0.00364151,2594.3,2594.1,0.52429123]
["bitfinex","ETHUSD",1646937027233,0.04806162,2594.4,2594.1,0.52429123]
["bitfinex","ETHUSD",1646937027434,0.00350962,2594.3,2594.1,0.52429123]
["bitfinex","ETHUSD",1646937028435,0.049807,2594.6,2594.1,0.52429123]
["bitfinex","ETHUSD",1646937028634,0.00350962,2594.3,2594.1,0.06129123]
["bitfinex","ETHUSD",1646937029494,0.02846766,2594.3,2594.1,0.06129123]
["bitfinex","ETHUSD",1646937029692,0.02495804,2594.3,2594.1,0.06129123]
["bitfinex","ETHUSD",1646937029893,0.02846766,2594.3,2594.1,0.06129123]
["bitfinex","ETHUSD",1646937030291,0.39831115,2594.6,2594.1,0.06129123]
["bitfinex","ETHUSD",1646937030492,1.46476084,2594.5,2594.1,0.06129123]
["bitfinex","ETHUSD",1646937031093,0.04430761,2594.6,2594.1,0.06129123]
["bitfinex","ETHUSD",1646937031294,1.1818,2594.8,2594.1,0.14675395]
["bitfinex","ETHUSD",1646937032393,10.2971,2594.9,2594.2,0.9639]
["bitfinex","ETHUSD",1646937032596,7.33,2594.9,2594.3,0.07738862]
["bitfinex","ETHUSD",1646937032834,7.63,2594.9,2594.3,0.07738862]
["bitfinex","ETHUSD",1646937033535,0.00253593,2594.7,2594.3,0.07738862]
["bitfinex","ETHUSD",1646937033834,0.00253593,2594.7,2594.4,0.96381]
["bitfinex","ETHUSD",1646937034038,0.00253593,2594.7,2594.3,0.04285875]
["bitfinex","ETHUSD",1646937034438,7.63,2594.9,2594.3,0.04285875]
["bitfinex","ETHUSD",1646937034742,0.00375397,2594.7,2594.3,0.04285875]
["bitfinex","ETHUSD",1646937035140,0.00375397,2594.7,2594.5,0.08426722]
["bitfinex","ETHUSD",1646937035737,5.91421362,2595.1,2594.5,0.08426722]
["bitfinex","ETHUSD",1646937035738,5.8992,2595.1,2594.5,0.08426722]
["bitfinex","ETHUSD",1646937035939,0.00375394,2594.7,2594.5,0.08426722]
["bitfinex","ETHUSD",1646937036787,1.1708,2595.1,2594.4,0.463]
["bitfinex","ETHUSD",1646937036989,0.43944989,2595.0,2594.3,0.04285875]
["bitfinex","ETHUSD",1646937037186,0.00375394,2594.7,2594.3,0.04285875]
["bitfinex","ETHUSD",1646937037986,0.05061267,2594.9,2594.3,0.04285875]
["bitfinex","ETHUSD",1646937038388,0.00375399,2594.6,2594.3,0.04285875]
["bitfinex","ETHUSD",1646937038988,0.00375399,2594.6,2594.4,0.96382]
["bitfinex","ETHUSD",1646937039191,0.05061267,2594.9,2594.4,0.96382]
["bitfinex","ETHUSD",1646937039591,0.00363013,2594.6,2594.4,0.96382]
["bitfinex","ETHUSD",1646937039792,0.00363013,2594.6,2594.5,0.02026003]
["bitfinex","ETHUSD",1646937040439,1.1708,2595.1,2594.5,0.02026003]
["bitfinex","ETHUSD",1646937040440,1.1708,2595.1,2594.7,0.96372]
["bitfinex","ETHUSD",1646937040640,0.01451816,2595.1,2594.7,0.96372]
["bitfinex","ETHUSD",1646937040839,0.01451816,2595.1,2594.5,0.02026003]
["bitfinex","ETHUSD",1646937041045,0.01451816,2595.1,2594.5,0.10000492]
["bitfinex","ETHUSD",1646937041240,0.01451816,2595.1,2594.5,3.77026003]
["bitfinex","ETHUSD",1646937041439,0.01451816,2595.1,2594.6,0.08835486]
["bitfinex","ETHUSD",1646937041639,7.33,2595.3,2594.6,0.96375]
["bitfinex","ETHUSD",1646937041839,7.33,2595.3,2594.7,0.08290172]
["bitfinex","ETHUSD",1646937042041,0.00362998,2594.9,2594.7,0.08290172]
["bitfinex","ETHUSD",1646937042941,7.33,2595.3,2594.7,0.08290172]
["bitfinex","ETHUSD",1646937043142,0.00350797,2594.9,2594.7,0.08290172]
["bitfinex","ETHUSD",1646937044000,0.13536625,2594.5,2594.2,2.00293578]
["bitfinex","ETHUSD",1646937044794,0.13536625,2594.5,2594.3,0.08505099]
["bitfinex","ETHUSD",1646937044998,0.13536625,2594.5,2594.4,0.07279799]
["bitfinex","ETHUSD",1646937045200,0.13536625,2594.5,2594.4,4.03579799]
["bitfinex","ETHUSD",1646937045398,0.13536625,2594.5,2594.4,0.53579799]
["bitfinex","ETHUSD",1646937045595,0.13887437,2594.5,2594.4,0.53579799]
["bitfinex","ETHUSD",1646937045799,0.13887437,2594.5,2594.4,1.53579799]
["bitfinex","ETHUSD",1646937046195,0.13887437,2594.5,2594.4,1.63223164]
["bitfinex","ETHUSD",1646937046394,0.13536625,2594.5,2594.4,2.59594164]
["bitfinex","ETHUSD",1646937046797,0.00353468,2594.6,2594.5,0.08956878]
["bitfinex","ETHUSD",1646937046994,0.00353468,2594.6,2594.5,1.65145157]
["bitfinex","ETHUSD",1646937047195,0.00353468,2594.6,2594.5,5.15145157]
["bitfinex","ETHUSD",1646937047495,0.00353468,2594.6,2594.5,6.01618878]
["bitfinex","ETHUSD",1646937047740,2.8728091,2595.6,2594.5,2.42662]
["bitfinex","ETHUSD",1646937047937,0.00353465,2594.7,2594.6,3.57058388]
["bitfinex","ETHUSD",1646937048137,0.00353465,2594.7,2594.6,0.53358388]
["bitfinex","ETHUSD",1646937048535,0.00353465,2594.7,2594.6,4.03358388]
["bitfinex","ETHUSD",1646937048739,0.00353465,2594.7,2594.6,4.13315176]
["bitfinex","ETHUSD",1646937049041,10.628,2596.1,2594.9,1.34927]
["bitfinex","ETHUSD",1646937049341,0.01411723,2595.2,2595.1,0.08546601]
["bitfinex","ETHUSD",1646937049540,0.01411723,2595.2,2595.1,0.54846601]
["bitfinex","ETHUSD",1646937049939,0.01411723,2595.2,2595.1,5.01180601]
["bitfinex","ETHUSD",1646937050140,10.628,2596.1,2595.1,5.01180601]
["bitfinex","ETHUSD",1646937050344,0.00253215,2595.3,2595.2,0.96334]
["bitfinex","ETHUSD",1646937050539,0.00253215,2595.3,2595.2,1.42634]
["bitfinex","ETHUSD",1646937050742,0.00253215,2595.3,2595.2,2.42634]
["bitfinex","ETHUSD",1646937051240,10.628,2596.1,2595.2,2.42634]
["bitfinex","ETHUSD",1646937051495,10.628,2596.1,2595.4,0.96337]
["bitfinex","ETHUSD",1646937051496,0.01012707,2595.8,2595.4,0.96337]
["bitfinex","ETHUSD",1646937051684,8.24205838,2596.1,2595.5,0.463]
["bitfinex","ETHUSD",1646937051884,1.19917743,2596.2,2595.5,0.463]
["bitfinex","ETHUSD",1646937053491,1.19917743,2596.2,2595.6,0.96336]
["bitfinex","ETHUSD",1646937053691,1.19917743,2596.2,2595.7,0.463]
["bitfinex","ETHUSD",1646937053893,1.45720552,2596.1,2595.7,0.463]
["bitfinex","ETHUSD",1646937054299,1.84300552,2596.1,2595.7,0.463]
["bitfinex","ETHUSD",1646937054598,0.04897486,2595.9,2595.3,0.463]
["bitfinex","ETHUSD",1646937054799,0.04913248,2595.8,2595.3,0.463]
["bitfinex","ETHUSD",1646937054999,0.04913248,2595.8,2595.2,0.05608096]
["bitfinex","ETHUSD",1646937055238,0.0454783,2595.6,2595.2,0.05608096]
["bitfinex","ETHUSD",1646937056438,0.0454783,2595.6,2595.3,0.9635]
["bitfinex","ETHUSD",1646937057839,1.56307643,2595.9,2595.3,0.9635]
["bitfinex","ETHUSD",1646937058042,1.46108882,2595.8,2595.3,0.9635]
["bitfinex","ETHUSD",1646937058538,1.46108882,2595.8,2595.2,0.05608096]
["bitfinex","ETHUSD",1646937058742,1.84688882,2595.8,2595.2,0.05608096]
["bitfinex","ETHUSD",1646937059001,1.50587739,2595.7,2595.2,0.05608096]
["bitfinex","ETHUSD",1646937059194,1.46108882,2595.6,2595.4,0.03763378]
["bitfinex","ETHUSD",1646937059595,1.76108882,2595.6,2595.4,0.03763378]
["bitfinex","ETHUSD",1646937059793,1.46108882,2595.5,2595.4,0.03763378]
["bitfinex","ETHUSD",1646937061497,1.83753627,2595.5,2595.4,0.03763378]
["bitfinex","ETHUSD",1646937062098,1.45173627,2595.5,2595.4,0.03763378]
["bitfinex","ETHUSD",1646937063853,1.45173627,2595.5,2595.2,0.94971133]
["bitfinex","ETHUSD",1646937064055,0.3,2595.6,2595.2,0.94971133]
["bitfinex","ETHUSD",1646937064256,1.4508883,2595.5,2595.2,0.94971133]
["bitfinex","ETHUSD",1646937064556,0.6858,2595.8,2595.4,0.05367158]
["bitfinex","ETHUSD",1646937064757,1.4513637,2595.7,2595.4,0.05367158]
["bitfinex","ETHUSD",1646937065358,1.8371637,2595.7,2595.4,0.05367158]
["bitfinex","ETHUSD",1646937065559,1.4513637,2595.6,2595.4,0.05367158]
["bitfinex","ETHUSD",1646937065762,1.7513637,2595.6,2595.4,0.05367158]
["bitfinex","ETHUSD",1646937066059,1.4513637,2595.5,2595.4,0.05367158]
["bitfinex","ETHUSD",1646937067089,1.216,2595.9,2595.4,0.51667158]
["bitfinex","ETHUSD",1646937067090,1.21953727,2595.9,2595.4,0.51667158]
["bitfinex","ETHUSD",1646937067289,1.45266511,2595.8,2595.4,0.51667158]
["bitfinex","ETHUSD",1646937067489,1.45266511,2595.7,2595.4,0.51667158]
["bitfinex","ETHUSD",1646937067688,0.00353727,2595.9,2595.4,0.51667158]
["bitfinex","ETHUSD",1646937068189,1.45286329,2595.9,2595.4,0.51667158]
["bitfinex","ETHUSD",1646937068393,1.45286329,2595.8,2595.4,1.48010158]
["bitfinex","ETHUSD",1646937068589,1.45286329,2595.7,2595.4,1.48010158]
["bitfinex","ETHUSD",1646937068791,0.00352917,2595.9,2595.4,1.48010158]
["bitfinex","ETHUSD",1646937069294,0.02435777,2595.6,2595.4,1.46249986]
["bitfinex","ETHUSD",1646937069695,0.02435777,2595.6,2595.4,0.49906986]
["bitfinex","ETHUSD",1646937070550,1.45346245,2595.5,2595.4,0.49906986]
["bitfinex","ETHUSD",1646937071551,1.40346245,2595.5,2595.4,0.49906986]
["bitfinex","ETHUSD",1646937071950,0.02435777,2595.6,2595.4,0.49906986]
["bitfinex","ETHUSD",1646937073752,0.02435777,2595.6,2595.4,0.48123663]
["bitfinex","ETHUSD",1646937077295,0.02435777,2595.6,2595.4,0.01823663]
["bitfinex","ETHUSD",1646937079843,0.02435777,2595.6,2595.3,0.0276378]
["bitfinex","ETHUSD",1646937082887,0.32435777,2595.6,2595.3,0.0276378]
["bitfinex","ETHUSD",1646937083491,0.02435777,2595.6,2595.3,0.0276378]
["bitfinex","ETHUSD",1646937083895,0.02358189,2595.2,2595.0,0.08708611]
["bitfinex","ETHUSD",1646937086449,0.02358189,2595.2,2595.1,0.96357]
["bitfinex","ETHUSD",1646937089099,0.04773468,2595.2,2595.1,0.96357]
["bitfinex","ETHUSD",1646937089895,0.04773468,2595.2,2595.0,0.08708611]
["bitfinex","ETHUSD",1646937091797,0.04773468,2595.2,2595.1,0.11684616]
["bitfinex","ETHUSD",1646937091997,1.50848841,2595.2,2595.1,0.11684616]
["bitfinex","ETHUSD",1646937092298,1.80848841,2595.2,2595.1,0.11684616]
["bitfinex","ETHUSD",1646937098491,1.80848841,2595.2,2595.1,0.19611726]
["bitfinex","ETHUSD",1646937099499,0.70497094,2595.6,2595.1,0.19611726]
["bitfinex","ETHUSD",1646937099698,0.70497094,2595.8,2595.2,0.96334]
["bitfinex","ETHUSD",1646937099898,0.70850115,2595.9,2595.3,0.463]
["bitfinex","ETHUSD",1646937100097,0.70850115,2595.9,2595.4,0.08495142]
["bitfinex","ETHUSD",1646937100342,0.70850115,2595.9,2595.4,0.463]
["bitfinex","ETHUSD",1646937100543,1.90727094,2596.0,2595.5,0.07229812]
["bitfinex","ETHUSD",1646937100741,0.00353069,2595.9,2595.5,0.07229812]
["bitfinex","ETHUSD",1646937101745,2.20727094,2596.0,2595.5,0.07229812]
["bitfinex","ETHUSD",1646937101949,0.96701324,2595.9,2595.5,0.07229812]
["bitfinex","ETHUSD",1646937102547,0.96701324,2595.9,2595.3,0.08228101]
["bitfinex","ETHUSD",1646937102946,0.9634825,2595.9,2595.3,0.08228101]
["bitfinex","ETHUSD",1646937103148,1.66845344,2595.9,2595.3,0.08228101]
["bitfinex","ETHUSD",1646937103348,1.67198409,2595.9,2595.3,0.08228101]
["bitfinex","ETHUSD",1646937103547,1.67198409,2595.9,2595.1,0.07977376]
["bitfinex","ETHUSD",1646937103748,2.05778409,2595.9,2595.1,0.07977376]
["bitfinex","ETHUSD",1646937104005,2.10654323,2595.9,2595.1,0.07977376]
["bitfinex","ETHUSD",1646937104200,2.10301258,2595.9,2595.1,0.07977376]
["bitfinex","ETHUSD",1646937104401,2.10654313,2595.9,2595.1,0.07977376]
["bitfinex","ETHUSD",1646937104804,2.10654313,2595.9,2595.1,1.04333376]
["bitfinex","ETHUSD",1646937105401,2.10301258,2595.9,2595.1,1.04333376]
["bitfinex","ETHUSD",1646937105601,2.10654313,2595.9,2595.1,1.04333376]
["bitfinex","ETHUSD",1646937105801,1.72074313,2595.9,2595.1,1.04333376]
["bitfinex","ETHUSD",1646937106001,1.72074313,2595.9,2595.1,1.23583376]
["bitfinex","ETHUSD",1646937106501,1.71721258,2595.9,2595.1,1.04333376]
["bitfinex","ETHUSD",1646937106702,0.70497094,2595.8,2595.1,1.04333376]
["bitfinex","ETHUSD",1646937107101,1.00497094,2595.8,2595.1,1.04333376]
["bitfinex","ETHUSD",1646937107942,0.9635431,2595.7,2595.1,1.04333376]
["bitfinex","ETHUSD",1646937108143,1.2635431,2595.7,2595.1,1.04333376]
["bitfinex","ETHUSD",1646937111795,1.96851404,2595.7,2595.1,1.04333376]
["bitfinex","ETHUSD",1646937113394,0.04580581,2595.6,2595.1,0.96356]
["bitfinex","ETHUSD",1646937113596,0.08324509,2595.6,2595.1,0.96356]
["bitfinex","ETHUSD",1646937114199,0.03743928,2595.6,2595.1,0.96356]
["bitfinex","ETHUSD",1646937117652,0.03743928,2595.6,2595.3,0.96346]
["bitfinex","ETHUSD",1646937119500,0.04889287,2595.6,2595.3,0.96346]
["bitfinex","ETHUSD",1646937119698,1.43019361,2595.5,2595.4,0.14701387]
["bitfinex","ETHUSD",1646937119898,1.73019361,2595.5,2595.3,0.96346]
["bitfinex","ETHUSD",1646937120100,1.43019361,2595.4,2595.3,0.96346]
["bitfinex","ETHUSD",1646937120302,1.73019361,2595.4,2595.3,0.14702092]
["bitfinex","ETHUSD",1646937121200,1.73019361,2595.4,2595.1,0.14702092]
["bitfinex","ETHUSD",1646937121399,0.3,2595.4,2595.2,0.14702092]
["bitfinex","ETHUSD",1646937121599,0.3,2595.4,2595.3,0.14702092]
["bitfinex","ETHUSD",1646937121802,1.43049069,2595.4,2595.1,0.14702092]
["bitfinex","ETHUSD",1646937122001,0.3,2595.4,2595.1,0.14702092]
["bitfinex","ETHUSD",1646937122303,1.43049069,2595.3,2595.1,0.14702092]
["bitfinex","ETHUSD",1646937122501,1.43049069,2595.3,2594.7,0.07272185]
["bitfinex","ETHUSD",1646937122750,1.43049069,2595.3,2594.8,0.14709977]
["bitfinex","ETHUSD",1646937123351,2.39421399,2595.3,2594.8,0.14709977]
["bitfinex","ETHUSD",1646937123551,0.3,2595.2,2594.8,0.14709977]
["bitfinex","ETHUSD",1646937123752,1.43049069,2595.1,2594.8,0.14709977]
["bitfinex","ETHUSD",1646937125356,2.39424529,2595.1,2594.8,0.14709977]
["bitfinex","ETHUSD",1646937125559,0.9637546,2595.1,2594.8,0.14709977]
["bitfinex","ETHUSD",1646937125757,1.43001714,2595.0,2594.8,0.14709977]
["bitfinex","ETHUSD",1646937125957,0.9637546,2595.1,2594.8,0.14709977]
["bitfinex","ETHUSD",1646937126157,0.3,2595.0,2594.8,0.14709977]
["bitfinex","ETHUSD",1646937126357,1.429972,2594.9,2594.8,0.14709977]
["bitfinex","ETHUSD",1646937126598,1.42995249,2594.9,2594.8,0.14709977]
["bitfinex","ETHUSD",1646937126800,0.3,2594.9,2594.8,0.14709977]
["bitfinex","ETHUSD",1646937127097,1.2637546,2595.1,2594.8,0.14709977]
["bitfinex","ETHUSD",1646937127298,1.42956207,2595.0,2594.8,0.14709977]
["bitfinex","ETHUSD",1646937127500,3.5,2594.9,2594.8,0.14709977]
["bitfinex","ETHUSD",1646937127700,4.92793872,2594.9,2594.7,0.00320634]
["bitfinex","ETHUSD",1646937127900,5.3152754,2594.8,2594.7,0.00320634]
["bitfinex","ETHUSD",1646937128102,5.3152754,2594.8,2594.2,0.58106102]
["bitfinex","ETHUSD",1646937128103,0.00256632,2594.6,2594.2,0.58106102]
["bitfinex","ETHUSD",1646937128298,0.00256632,2594.6,2594.3,0.16682699]
["bitfinex","ETHUSD",1646937128503,1.43204172,2594.6,2594.4,0.16682699]
["bitfinex","ETHUSD",1646937128700,1.4294754,2594.5,2594.1,0.07260455]
["bitfinex","ETHUSD",1646937128900,1.4294754,2594.4,2594.2,0.166864]
["bitfinex","ETHUSD",1646937129105,0.9640914,2594.4,2594.2,0.166864]
["bitfinex","ETHUSD",1646937129405,0.00256632,2594.6,2594.3,0.88066494]
["bitfinex","ETHUSD",1646937129605,1.41213344,2594.6,2594.4,0.07438342]
["bitfinex","ETHUSD",1646937129804,1.41213344,2594.6,2594.5,0.166864]
["bitfinex","ETHUSD",1646937131546,0.00256632,2594.6,2594.5,0.166864]
["bitfinex","ETHUSD",1646937131947,0.30256632,2594.6,2594.5,0.166864]
["bitfinex","ETHUSD",1646937132246,0.00256632,2594.6,2594.5,0.166864]
["bitfinex","ETHUSD",1646937133649,0.03919588,2594.6,2594.5,0.166864]
["bitfinex","ETHUSD",1646937134714,0.03919588,2594.6,2594.5,0.23793394]
["bitfinex","ETHUSD",1646937135112,0.03919588,2594.6,2594.5,0.95173488]
["bitfinex","ETHUSD",1646937135313,0.03919588,2594.6,2594.5,0.88066494]
["bitfinex","ETHUSD",1646937135515,0.03919588,2594.6,2594.5,0.166864]
["bitfinex","ETHUSD",1646937137613,1.44736517,2594.6,2594.5,0.166864]
["bitfinex","ETHUSD",1646937137848,1.74736517,2594.6,2594.5,0.166864]
["bitfinex","ETHUSD",1646937138049,0.33919588,2594.6,2594.5,0.166864]
["bitfinex","ETHUSD",1646937138453,0.03919588,2594.6,2594.5,0.166864]
["bitfinex","ETHUSD",1646937140255,0.00259588,2594.6,2594.5,0.166864]
["bitfinex","ETHUSD",1646937140459,0.00259588,2594.6,2594.5,0.822564]
["bitfinex","ETHUSD",1646937140659,0.00259588,2594.6,2594.5,1.77429859]
["bitfinex","ETHUSD",1646937141907,0.00259588,2594.6,2594.5,0.822564]
["bitfinex","ETHUSD",1646937142312,0.00259588,2594.6,2594.5,1.53481334]
["bitfinex","ETHUSD",1646937143112,0.00259588,2594.6,2594.5,0.822564]
["bitfinex","ETHUSD",1646937143513,0.00259588,2594.6,2594.5,1.53481846]
["bitfinex","ETHUSD",1646937143913,0.00259588,2594.6,2594.5,1.34211846]
["bitfinex","ETHUSD",1646937144115,0.00256632,2594.6,2594.5,1.34211846]
["bitfinex","ETHUSD",1646937144619,0.00256632,2594.6,2594.5,0.166864]
["bitfinex","ETHUSD",1646937146054,0.00256632,2594.6,2594.5,0.87911846]
["bitfinex","ETHUSD",1646937147457,0.00256632,2594.6,2594.5,0.166864]
["bitfinex","ETHUSD",1646937147660,0.00256632,2594.6,2594.5,0.8793308]
["bitfinex","ETHUSD",1646937148259,0.00256632,2594.6,2594.5,0.87943258]
["bitfinex","ETHUSD",1646937148864,0.00256632,2594.6,2594.5,0.87855822]
["bitfinex","ETHUSD",1646937149614,0.00256632,2594.6,2594.5,0.16598964]
["bitfinex","ETHUSD",1646937149813,0.00256632,2594.6,2594.5,5.35434751]
["bitfinex","ETHUSD",1646937150213,0.00256632,2594.6,2594.5,5.40261292]
["bitfinex","ETHUSD",1646937151215,1.17913308,2595.7,2594.5,5.40261292]
["bitfinex","ETHUSD",1646937151420,0.00322509,2595.6,2594.8,2.63975922]
["bitfinex","ETHUSD",1646937151617,0.00322509,2595.6,2594.9,0.08501148]
["bitfinex","ETHUSD",1646937151816,0.00322509,2595.6,2594.9,0.33501148]
["bitfinex","ETHUSD",1646937152218,1.47913308,2595.7,2595.4,1.09828971]
["bitfinex","ETHUSD",1646937152418,0.35043308,2595.7,2595.4,1.09828971]
["bitfinex","ETHUSD",1646937152618,0.00322351,2595.6,2595.4,1.09828971]
["bitfinex","ETHUSD",1646937153453,0.3,2595.6,2595.4,1.09828971]
["bitfinex","ETHUSD",1646937153654,0.30322365,2595.6,2595.4,1.09828971]
["bitfinex","ETHUSD",1646937154457,0.30322365,2595.6,2595.0,0.96357]
["bitfinex","ETHUSD",1646937154656,0.3,2595.6,2595.0,0.96357]
["bitfinex","ETHUSD",1646937155259,1.3494271,2595.5,2594.9,0.08501148]
["bitfinex","ETHUSD",1646937155457,1.3494271,2595.5,2595.0,0.98009866]
["bitfinex","ETHUSD",1646937155458,0.04718745,2595.3,2595.0,0.98009866]
["bitfinex","ETHUSD",1646937156497,1.01091515,2595.3,2595.0,0.98009866]
["bitfinex","ETHUSD",1646937156701,0.3,2595.2,2595.0,0.98009866]
["bitfinex","ETHUSD",1646937156901,0.3,2595.2,2594.7,0.1925]
["bitfinex","ETHUSD",1646937157303,0.34718745,2595.3,2594.7,0.1925]
["bitfinex","ETHUSD",1646937158305,0.9638211,2595.1,2594.8,0.91974256]
["bitfinex","ETHUSD",1646937158505,1.2638211,2595.1,2594.8,0.91974256]
["bitfinex","ETHUSD",1646937158906,1.2638211,2595.1,2594.6,1.00322542]
["bitfinex","ETHUSD",1646937158907,0.05004986,2595.0,2594.6,1.00322542]
["bitfinex","ETHUSD",1646937159108,1.9277712,2595.0,2594.6,0.00322542]
["bitfinex","ETHUSD",1646937159309,0.05349122,2594.9,2594.6,0.00322542]
["bitfinex","ETHUSD",1646937159506,0.05349122,2594.9,2594.4,1.29875241]
["bitfinex","ETHUSD",1646937159805,0.05349122,2594.9,2594.6,0.00322053]
["bitfinex","ETHUSD",1646937160010,0.05349122,2594.9,2594.6,1.05214608]
["bitfinex","ETHUSD",1646937160651,0.05349122,2594.9,2594.6,1.04892555]
["bitfinex","ETHUSD",1646937160852,0.05349122,2594.9,2594.6,1.05214603]
["bitfinex","ETHUSD",1646937161553,0.43929122,2594.9,2594.6,0.00322048]
["bitfinex","ETHUSD",1646937161755,0.04230991,2594.8,2594.6,0.00322048]
["bitfinex","ETHUSD",1646937161959,1.00625021,2594.8,2594.4,0.58611319]
["bitfinex","ETHUSD",1646937162151,0.05192834,2594.6,2594.4,0.58611319]
["bitfinex","ETHUSD",1646937162552,0.05192834,2594.6,2594.1,0.71263922]
["bitfinex","ETHUSD",1646937162756,0.05192834,2594.6,2594.1,0.95659464]
["bitfinex","ETHUSD",1646937163158,1.01588204,2594.6,2594.1,0.95659464]
["bitfinex","ETHUSD",1646937163357,0.3,2594.5,2594.2,0.00322109]
["bitfinex","ETHUSD",1646937163756,0.35192834,2594.6,2594.2,0.00322109]
["bitfinex","ETHUSD",1646937164012,0.05192834,2594.6,2594.2,0.00322109]
["bitfinex","ETHUSD",1646937164215,0.9641031,2594.4,2594.2,0.00322109]
["bitfinex","ETHUSD",1646937164416,0.9641031,2594.4,2594.1,0.95659464]
["bitfinex","ETHUSD",1646937164619,1.2641031,2594.4,2594.3,0.00322107]
["bitfinex","ETHUSD",1646937165015,0.3,2594.4,2594.3,0.00322107]
["bitfinex","ETHUSD",1646937165216,1.00854984,2594.8,2594.3,0.00322107]
["bitfinex","ETHUSD",1646937165516,1.00854984,2594.8,2594.1,0.95659464]
["bitfinex","ETHUSD",1646937165714,1.30854984,2594.8,2594.1,0.95659464]
["bitfinex","ETHUSD",1646937165916,1.30854984,2594.8,2594.2,0.00322107]
["bitfinex","ETHUSD",1646937166516,1.30854984,2594.8,2594.2,0.96711107]
["bitfinex","ETHUSD",1646937166715,1.30854984,2594.8,2594.2,0.96389]
["bitfinex","ETHUSD",1646937166917,1.30854984,2594.8,2594.4,0.00322099]
["bitfinex","ETHUSD",1646937167125,0.34466644,2594.8,2594.4,0.00322099]
["bitfinex","ETHUSD",1646937167764,0.34466644,2594.8,2594.5,0.96376]
["bitfinex","ETHUSD",1646937168151,0.34466644,2594.8,2594.5,0.96698095]
["bitfinex","ETHUSD",1646937168757,0.34466644,2594.8,2594.6,0.16684153]
["bitfinex","ETHUSD",1646937169056,1.40321132,2594.7,2594.6,0.16684153]
["bitfinex","ETHUSD",1646937171697,0.34466644,2594.8,2594.6,0.16684153]
["bitfinex","ETHUSD",1646937171901,0.34466644,2594.8,2594.7,0.09635025]
["bitfinex","ETHUSD",1646937172101,1.74612318,2594.8,2594.7,0.26319178]
["bitfinex","ETHUSD",1646937172304,1.70145674,2594.8,2594.7,0.26319178]
["bitfinex","ETHUSD",1646937172902,1.70009364,2594.8,2594.7,0.26319178]
["bitfinex","ETHUSD",1646937174909,1.40145674,2594.8,2594.7,0.26319178]
["bitfinex","ETHUSD",1646937175108,1.1309,2595.2,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937175350,1.40176536,2595.1,2595.0,0.62984153]
["bitfinex","ETHUSD",1646937175554,1.40176536,2595.3,2595.0,0.62984153]
["bitfinex","ETHUSD",1646937175752,1.40176536,2595.2,2595.1,0.16684153]
["bitfinex","ETHUSD",1646937175954,1.40498507,2595.6,2595.1,1.37503049]
["bitfinex","ETHUSD",1646937176157,0.9636103,2595.5,2595.2,0.16684153]
["bitfinex","ETHUSD",1646937176356,1.40176536,2595.4,2595.0,0.463]
["bitfinex","ETHUSD",1646937176557,1.70176536,2595.4,2595.1,0.1683995]
["bitfinex","ETHUSD",1646937176753,1.40176536,2595.3,2595.1,0.1683995]
["bitfinex","ETHUSD",1646937176956,1.40176536,2595.3,2595.2,0.1683995]
["bitfinex","ETHUSD",1646937177355,1.40176536,2595.3,2595.2,0.1684225]
["bitfinex","ETHUSD",1646937177557,0.04851824,2595.2,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937177753,1.40176536,2595.1,2595.0,0.16843643]
["bitfinex","ETHUSD",1646937178153,1.70176536,2595.1,2595.0,0.16843643]
["bitfinex","ETHUSD",1646937188203,1.70176536,2595.1,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937188401,1.40176536,2595.0,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937188599,1.40176536,2595.0,2594.9,0.47703891]
["bitfinex","ETHUSD",1646937190006,1.40176536,2595.0,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937191555,1.40176536,2595.0,2594.9,0.47703449]
["bitfinex","ETHUSD",1646937192353,1.40176536,2595.0,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937194208,1.40176536,2595.0,2594.9,0.47702508]
["bitfinex","ETHUSD",1646937195310,1.40176536,2595.0,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937195511,1.40176536,2595.0,2594.9,0.47700089]
["bitfinex","ETHUSD",1646937198151,1.40041957,2595.0,2594.9,0.47700089]
["bitfinex","ETHUSD",1646937200257,1.40041957,2595.0,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937209514,2.10539051,2595.0,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937210616,1.40041957,2595.0,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937210814,2.10539051,2595.0,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937211015,1.40041957,2595.0,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937211215,2.10539051,2595.0,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937211420,1.40041957,2595.0,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937217304,2.10539051,2595.0,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937218111,1.78621957,2595.0,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937220265,2.49412092,2595.0,2594.9,0.29848467]
["bitfinex","ETHUSD",1646937220848,2.49412092,2595.0,2594.9,0.29731299]
["bitfinex","ETHUSD",1646937222452,1.78621957,2595.0,2594.9,0.29731299]
["bitfinex","ETHUSD",1646937222651,2.49435109,2595.0,2594.9,0.29731299]
["bitfinex","ETHUSD",1646937223452,1.78621957,2595.0,2594.9,0.29731299]
["bitfinex","ETHUSD",1646937224318,2.49429388,2595.0,2594.9,0.29731299]
["bitfinex","ETHUSD",1646937224713,2.10849388,2595.0,2594.9,0.29731299]
["bitfinex","ETHUSD",1646937224915,1.40041957,2595.0,2594.9,0.47612597]
["bitfinex","ETHUSD",1646937234207,1.40041957,2595.0,2594.9,0.55286025]
["bitfinex","ETHUSD",1646937234806,2.35831592,2595.6,2594.9,0.55286025]
["bitfinex","ETHUSD",1646937234807,0.00319668,2595.6,2595.0,0.08807966]
["bitfinex","ETHUSD",1646937235007,0.00319668,2595.6,2595.3,1.18777794]
["bitfinex","ETHUSD",1646937235262,1.39725364,2595.7,2595.4,0.17881298]
["bitfinex","ETHUSD",1646937235452,1.40047596,2595.6,2595.4,0.25145439]
["bitfinex","ETHUSD",1646937235652,0.00322232,2595.6,2595.5,0.17881298]
["bitfinex","ETHUSD",1646937236454,1.39696296,2595.6,2595.5,0.17881298]
["bitfinex","ETHUSD",1646937236653,0.00322269,2595.7,2595.5,0.17881298]
["bitfinex","ETHUSD",1646937237054,0.00322269,2595.7,2595.5,0.26128936]
["bitfinex","ETHUSD",1646937237258,1.40018565,2595.7,2595.6,0.17881298]
["bitfinex","ETHUSD",1646937237654,1.69696296,2595.7,2595.6,0.17881298]
["bitfinex","ETHUSD",1646937237854,1.70019508,2595.7,2595.6,0.17881298]
["bitfinex","ETHUSD",1646937238856,1.69696296,2595.7,2595.6,0.17881298]
["bitfinex","ETHUSD",1646937239112,1.39696296,2595.7,2595.6,0.64181298]
["bitfinex","ETHUSD",1646937240008,0.3853,2596.3,2595.6,0.64181298]
["bitfinex","ETHUSD",1646937240211,1.40764584,2596.2,2596.1,1.22823972]
["bitfinex","ETHUSD",1646937240407,1.40764584,2596.2,2595.7,0.24802176]
["bitfinex","ETHUSD",1646937240408,1.69380311,2595.9,2595.8,0.463]
["bitfinex","ETHUSD",1646937240608,3.08854266,2595.9,2595.8,0.6408772]
["bitfinex","ETHUSD",1646937240809,1.69380311,2595.9,2595.8,0.6408772]
["bitfinex","ETHUSD",1646937241107,1.16458833,2595.9,2595.8,0.6408772]
["bitfinex","ETHUSD",1646937241308,1.16458833,2595.9,2595.8,4.1408772]
["bitfinex","ETHUSD",1646937242008,1.16458833,2595.9,2595.8,5.09201295]
["bitfinex","ETHUSD",1646937242416,1.16458833,2595.9,2595.8,5.0919631]
["bitfinex","ETHUSD",1646937243258,1.16458833,2595.9,2595.8,0.64082735]
["bitfinex","ETHUSD",1646937243454,2.85926082,2595.9,2595.8,0.17782735]
["bitfinex","ETHUSD",1646937243955,2.85926082,2595.9,2595.5,0.25643113]
["bitfinex","ETHUSD",1646937244159,1.39398881,2595.8,2595.6,0.17782735]
["bitfinex","ETHUSD",1646937244560,2.35748151,2595.8,2595.6,0.17782735]
["bitfinex","ETHUSD",1646937244762,0.9634927,2595.8,2595.6,0.17782735]
["bitfinex","ETHUSD",1646937245261,0.9667194,2595.8,2595.6,0.17782735]
["bitfinex","ETHUSD",1646937246062,0.9634927,2595.8,2595.6,0.17782735]
["bitfinex","ETHUSD",1646937246265,0.9667194,2595.8,2595.6,0.17782735]
["bitfinex","ETHUSD",1646937246705,1.38325369,2595.7,2595.6,0.17782735]
["bitfinex","ETHUSD",1646937247106,1.38325369,2595.7,2595.4,0.13819997]
["bitfinex","ETHUSD",1646937247107,1.68325369,2595.7,2595.4,0.13819997]
["bitfinex","ETHUSD",1646937247405,1.38325369,2595.6,2595.1,11.58566269]
["bitfinex","ETHUSD",1646937247608,1.68325369,2595.6,2595.2,0.18771504]
["bitfinex","ETHUSD",1646937247806,1.38325369,2595.5,2595.2,0.18771504]
["bitfinex","ETHUSD",1646937248807,3.31059519,2595.5,2595.2,0.18771504]
["bitfinex","ETHUSD",1646937249007,1.2636697,2595.4,2595.2,0.18771504]
["bitfinex","ETHUSD",1646937253160,1.76754789,2595.3,2594.9,0.29731299]
["bitfinex","ETHUSD",1646937253359,2.34555159,2595.2,2595.0,0.18770198]
["bitfinex","ETHUSD",1646937253556,0.9638037,2595.2,2595.0,0.18770198]
["bitfinex","ETHUSD",1646937253758,1.38180794,2595.1,2595.0,0.18770198]
["bitfinex","ETHUSD",1646937254826,1.38181441,2595.1,2595.0,0.18770198]
["bitfinex","ETHUSD",1646937255224,1.38201714,2595.1,2595.0,0.18770198]
["bitfinex","ETHUSD",1646937255429,1.38201714,2595.1,2594.9,0.29731299]
["bitfinex","ETHUSD",1646937256227,1.5841037,2595.2,2595.0,0.18780554]
["bitfinex","ETHUSD",1646937256427,1.2638037,2595.2,2595.0,0.18780554]
["bitfinex","ETHUSD",1646937256626,1.2638037,2595.2,2595.0,0.27726214]
["bitfinex","ETHUSD",1646937256832,1.2638037,2595.2,2595.1,0.18780554]
["bitfinex","ETHUSD",1646937257026,2.64566147,2595.2,2595.1,0.18780554]
["bitfinex","ETHUSD",1646937258159,2.64535283,2595.2,2595.1,0.18780554]
["bitfinex","ETHUSD",1646937258756,1.2638037,2595.2,2595.1,0.18780554]
["bitfinex","ETHUSD",1646937258957,1.1459,2595.4,2595.1,0.18780554]
["bitfinex","ETHUSD",1646937258958,0.9636063,2595.4,2595.1,0.18780554]
["bitfinex","ETHUSD",1646937259162,1.93048885,2595.6,2595.2,0.18780554]
["bitfinex","ETHUSD",1646937259163,0.00322645,2595.6,2595.2,0.18780554]
["bitfinex","ETHUSD",1646937259361,1.16458833,2595.9,2595.3,0.463]
["bitfinex","ETHUSD",1646937259362,1.38170609,2595.8,2595.3,0.463]
["bitfinex","ETHUSD",1646937259560,1.38170609,2595.8,2595.4,0.26981544]
["bitfinex","ETHUSD",1646937259762,0.00322646,2595.6,2595.5,0.18780554]
["bitfinex","ETHUSD",1646937260463,1.38170609,2595.8,2595.5,0.18780554]
["bitfinex","ETHUSD",1646937260464,0.9634842,2595.7,2595.5,0.18780554]
["bitfinex","ETHUSD",1646937260668,1.38170609,2595.6,2595.1,0.08171544]
["bitfinex","ETHUSD",1646937260865,0.33095733,2595.4,2595.2,0.18764604]
["bitfinex","ETHUSD",1646937261261,0.63095733,2595.4,2595.2,0.18764604]
["bitfinex","ETHUSD",1646937261511,0.63095733,2595.4,2595.2,0.27446219]
["bitfinex","ETHUSD",1646937261710,0.33095733,2595.4,2595.3,0.18764604]
["bitfinex","ETHUSD",1646937263511,0.63095733,2595.4,2595.3,0.18764604]
["bitfinex","ETHUSD",1646937264715,0.33095733,2595.4,2595.3,0.18764604]
["bitfinex","ETHUSD",1646937265119,0.33095733,2595.4,2595.3,0.73183605]
["bitfinex","ETHUSD",1646937265368,1.46458833,2595.9,2595.3,0.73183605]
["bitfinex","ETHUSD",1646937265568,11.8897298,2596.1,2595.4,0.98928654]
["bitfinex","ETHUSD",1646937265569,0.00322661,2595.6,2595.4,0.98928654]
["bitfinex","ETHUSD",1646937265771,0.00322661,2595.6,2595.5,5.36899215]
["bitfinex","ETHUSD",1646937265969,0.00322661,2595.6,2595.5,6.08163137]
["bitfinex","ETHUSD",1646937266166,0.00322661,2595.6,2595.5,5.36899215]
["bitfinex","ETHUSD",1646937266365,0.00322661,2595.6,2595.5,8.07916937]
["bitfinex","ETHUSD",1646937266567,0.00145811,2596.8,2595.6,0.08078315]
["bitfinex","ETHUSD",1646937266768,0.01290439,2596.1,2595.7,0.463]
["bitfinex","ETHUSD",1646937266967,0.01290439,2596.1,2595.8,1.26512434]
["bitfinex","ETHUSD",1646937267169,0.01290439,2596.1,2595.9,0.72315252]
["bitfinex","ETHUSD",1646937267369,0.01290439,2596.1,2596.0,0.27558068]
["bitfinex","ETHUSD",1646937267567,0.01290439,2596.1,2596.0,0.73858068]
["bitfinex","ETHUSD",1646937267771,0.00145811,2597.0,2596.5,1.1913572]
["bitfinex","ETHUSD",1646937267970,0.90057431,2597.1,2596.6,0.08059611]
["bitfinex","ETHUSD",1646937267971,1.54683487,2597.1,2596.6,0.08059611]
["bitfinex","ETHUSD",1646937268171,1.35433487,2597.0,2596.6,0.08059611]
["bitfinex","ETHUSD",1646937268369,1.35433487,2597.0,2596.4,0.07681272]
["bitfinex","ETHUSD",1646937269007,1.65433487,2597.0,2596.4,0.07681272]
["bitfinex","ETHUSD",1646937269212,0.00323967,2596.8,2596.4,0.07681272]
["bitfinex","ETHUSD",1646937269413,0.00323967,2596.8,2596.5,0.96302]
["bitfinex","ETHUSD",1646937270011,1.35433487,2596.9,2596.5,0.96302]
["bitfinex","ETHUSD",1646937270212,1.35433487,2596.9,2596.6,0.08879121]
["bitfinex","ETHUSD",1646937270413,0.0033983,2596.8,2596.6,0.08879121]
["bitfinex","ETHUSD",1646937271217,1.35433487,2596.9,2596.6,0.08879121]
["bitfinex","ETHUSD",1646937271613,0.00339828,2596.8,2596.6,0.08879121]
["bitfinex","ETHUSD",1646937272513,1.35433487,2596.9,2596.6,0.08879121]
["bitfinex","ETHUSD",1646937272773,0.00339092,2596.8,2596.6,0.08879121]
["bitfinex","ETHUSD",1646937273771,1.35433487,2596.9,2596.7,1.50694491]
["bitfinex","ETHUSD",1646937273964,0.01283866,2597.2,2596.9,0.08555018]
["bitfinex","ETHUSD",1646937274170,0.01283866,2597.2,2597.0,0.463]
["bitfinex","ETHUSD",1646937274468,0.01283866,2597.2,2597.0,0.53405579]
["bitfinex","ETHUSD",1646937274868,1.1652,2597.6,2597.0,0.53405579]
["bitfinex","ETHUSD",1646937275069,1.35302362,2597.5,2597.0,0.53405579]
["bitfinex","ETHUSD",1646937275269,0.00320999,2597.2,2597.0,0.463]
["bitfinex","ETHUSD",1646937275469,0.00320999,2597.2,2597.1,0.96276]
["bitfinex","ETHUSD",1646937276169,1.35302362,2597.5,2597.1,0.96276]
["bitfinex","ETHUSD",1646937276374,0.00321713,2597.3,2597.1,0.96276]
["bitfinex","ETHUSD",1646937277209,0.9627648,2597.8,2597.2,0.08418079]
["bitfinex","ETHUSD",1646937277210,1.35133483,2597.5,2597.2,0.08418079]
["bitfinex","ETHUSD",1646937277411,1.35133483,2597.4,2597.2,0.08418079]
["bitfinex","ETHUSD",1646937277610,0.00322947,2597.3,2597.2,0.08418079]
["bitfinex","ETHUSD",1646937278011,0.00322947,2597.3,2597.2,1.02723436]
["bitfinex","ETHUSD",1646937278212,0.00322947,2597.3,2597.2,4.99023436]
["bitfinex","ETHUSD",1646937278413,0.00322947,2597.3,2597.2,1.49023436]
["bitfinex","ETHUSD",1646937278612,1.35082382,2597.6,2597.3,0.96266]
["bitfinex","ETHUSD",1646937278812,0.00221362,2597.4,2597.3,1.50495056]
["bitfinex","ETHUSD",1646937279422,0.00221362,2597.4,2597.3,6.00495056]
["bitfinex","ETHUSD",1646937279624,0.00145811,2598.0,2597.3,6.00495056]
["bitfinex","ETHUSD",1646937279821,2.85400152,2598.1,2597.4,3.57836045]
["bitfinex","ETHUSD",1646937280019,0.0022245,2597.5,2597.3,1.0]
["bitfinex","ETHUSD",1646937280272,0.0022245,2597.5,2597.4,0.463]
["bitfinex","ETHUSD",1646937280561,0.0022245,2597.5,2597.4,1.463]
["bitfinex","ETHUSD",1646937280758,1.35054341,2597.8,2597.3,3.26999554]
["bitfinex","ETHUSD",1646937280959,1.50345811,2598.1,2597.3,0.463]
["bitfinex","ETHUSD",1646937281259,0.00363899,2597.6,2597.3,3.963]
["bitfinex","ETHUSD",1646937281462,0.00363899,2597.6,2597.4,0.96261]
["bitfinex","ETHUSD",1646937281767,0.00363899,2597.6,2597.5,1.463]
["bitfinex","ETHUSD",1646937281958,1.50345811,2598.1,2597.5,1.463]
["bitfinex","ETHUSD",1646937282159,1.31589825,2598.0,2597.5,1.463]
["bitfinex","ETHUSD",1646937282360,0.01455369,2598.0,2597.9,1.0]
["bitfinex","ETHUSD",1646937283360,0.3,2598.1,2597.9,1.0]
["bitfinex","ETHUSD",1646937283560,0.00363875,2598.1,2597.9,1.0]
["bitfinex","ETHUSD",1646937284418,0.0193577,2598.2,2597.7,1.42555]
["bitfinex","ETHUSD",1646937284711,0.00343655,2598.1,2597.7,1.42555]
["bitfinex","ETHUSD",1646937284911,0.00343655,2598.1,2597.8,1.0]
["bitfinex","ETHUSD",1646937285114,0.00343655,2598.1,2597.9,1.0]
["bitfinex","ETHUSD",1646937285314,0.00343655,2598.1,2597.7,1.42555]
["bitfinex","ETHUSD",1646937285516,0.00343655,2598.1,2597.7,0.463]
["bitfinex","ETHUSD",1646937285715,1.42135563,2598.2,2597.4,1.92513]
["bitfinex","ETHUSD",1646937286117,0.00343659,2598.0,2597.3,0.463]
["bitfinex","ETHUSD",1646937286319,0.00343659,2598.0,2597.0,0.96282]
["bitfinex","ETHUSD",1646937286516,1.39997478,2597.9,2596.8,1.0]
["bitfinex","ETHUSD",1646937286715,1.3487444,2597.5,2596.8,1.0]
["bitfinex","ETHUSD",1646937286918,0.6858,2597.5,2596.8,1.0]
["bitfinex","ETHUSD",1646937287114,0.6858,2597.5,2597.0,0.99446682]
["bitfinex","ETHUSD",1646937287316,0.68923686,2597.5,2597.0,0.99446682]
["bitfinex","ETHUSD",1646937287515,0.30343686,2597.5,2597.0,0.99446682]
["bitfinex","ETHUSD",1646937287961,0.00343686,2597.5,2597.0,1.95730682]
["bitfinex","ETHUSD",1646937288259,0.04593402,2597.8,2597.0,1.95730682]
["bitfinex","ETHUSD",1646937288461,0.00345983,2597.4,2597.0,1.95730682]
["bitfinex","ETHUSD",1646937288665,0.00345983,2597.4,2596.6,1.92579]
["bitfinex","ETHUSD",1646937288863,0.00345983,2597.4,2596.4,0.15805045]
["bitfinex","ETHUSD",1646937288864,0.05119828,2597.3,2596.4,0.15805045]
["bitfinex","ETHUSD",1646937289065,0.05119828,2597.3,2596.5,0.96302]
["bitfinex","ETHUSD",1646937289764,0.00346003,2597.0,2596.5,0.96302]
["bitfinex","ETHUSD",1646937290164,0.00346003,2597.0,2596.5,1.03551574]
["bitfinex","ETHUSD",1646937290565,0.05119828,2597.3,2596.5,1.03551574]
["bitfinex","ETHUSD",1646937290764,0.00346008,2596.9,2596.5,1.03551574]
["bitfinex","ETHUSD",1646937291618,0.00346008,2596.9,2596.1,12.5]
["bitfinex","ETHUSD",1646937291818,0.04602708,2596.8,2596.1,12.5]
["bitfinex","ETHUSD",1646937292016,0.3858,2596.7,2596.1,12.5]
["bitfinex","ETHUSD",1646937292221,0.05021343,2596.7,2596.1,12.5]
["bitfinex","ETHUSD",1646937292618,0.05021343,2596.7,2596.2,0.91414174]
["bitfinex","ETHUSD",1646937293017,0.3,2596.9,2596.2,0.91414174]
["bitfinex","ETHUSD",1646937293018,0.34944875,2596.9,2596.2,0.91414174]
["bitfinex","ETHUSD",1646937293217,0.00358553,2596.5,2596.2,0.91414174]
["bitfinex","ETHUSD",1646937294018,0.73524875,2596.9,2596.2,0.91414174]
["bitfinex","ETHUSD",1646937294423,0.00358555,2596.5,2596.2,0.91414174]
["bitfinex","ETHUSD",1646937294921,0.00358555,2596.5,2596.1,12.5]
["bitfinex","ETHUSD",1646937295365,0.3858,2596.9,2596.2,27.0]
["bitfinex","ETHUSD",1646937295564,17.34289542,2598.8,2596.2,27.0]
["bitfinex","ETHUSD",1646937295565,0.20311974,2597.9,2596.3,29.0872644]
["bitfinex","ETHUSD",1646937295870,2.99439787,2598.4,2596.8,5.86893201]
["bitfinex","ETHUSD",1646937295871,1.43432202,2598.4,2596.8,5.86893201]
["bitfinex","ETHUSD",1646937296067,0.0215676,2598.8,2598.3,5.784]
["bitfinex","ETHUSD",1646937296267,0.00271331,2599.2,2598.6,0.40210986]
["bitfinex","ETHUSD",1646937296473,0.00271331,2599.2,2598.7,10.284]
["bitfinex","ETHUSD",1646937296664,1.31374014,2599.4,2598.9,11.49]
["bitfinex","ETHUSD",1646937296864,2.662e-05,2599.2,2599.1,0.01215584]
["bitfinex","ETHUSD",1646937297064,2.662e-05,2599.2,2599.1,3.97515584]
["bitfinex","ETHUSD",1646937297271,0.01085324,2599.6,2599.1,12.68276584]
["bitfinex","ETHUSD",1646937297466,0.01085324,2599.6,2599.5,5.784]
["bitfinex","ETHUSD",1646937297467,0.02234728,2599.6,2599.5,5.784]
["bitfinex","ETHUSD",1646937297664,0.02234728,2599.6,2599.5,7.3775]
["bitfinex","ETHUSD",1646937297864,0.02234728,2599.6,2599.5,8.5698]
["bitfinex","ETHUSD",1646937298067,1e-08,2599.8,2599.5,8.5698]
["bitfinex","ETHUSD",1646937298265,1e-08,2599.8,2599.6,0.1923]
["bitfinex","ETHUSD",1646937298465,1e-08,2599.8,2599.7,2.38655]
["bitfinex","ETHUSD",1646937301017,0.00915264,2600.3,2599.7,2.38655]
["bitfinex","ETHUSD",1646937301018,0.02614769,2599.9,2599.7,2.38655]
["bitfinex","ETHUSD",1646937302870,0.02995071,2599.9,2599.7,2.38655]
["bitfinex","ETHUSD",1646937303068,0.02995071,2599.9,2599.7,2.57885]
["bitfinex","ETHUSD",1646937303271,0.02995071,2599.9,2599.7,3.57885]
["bitfinex","ETHUSD",1646937303668,0.02614769,2599.9,2599.7,3.57885]
["bitfinex","ETHUSD",1646937303869,0.00915264,2600.3,2599.7,10.49983973]
["bitfinex","ETHUSD",1646937304071,0.00915264,2600.3,2599.8,1.9231939]
["bitfinex","ETHUSD",1646937304072,0.00380302,2599.9,2599.8,1.9231939]
["bitfinex","ETHUSD",1646937304272,0.00380302,2599.9,2599.8,3.5784939]
["bitfinex","ETHUSD",1646937304478,0.02436244,2600.3,2600.0,1.92314]
["bitfinex","ETHUSD",1646937304675,0.02436244,2600.3,2600.1,0.463]
["bitfinex","ETHUSD",1646937304874,0.00915264,2600.3,2600.1,0.463]
["bitfinex","ETHUSD",1646937305273,0.00915264,2600.3,2600.2,1.0]
["bitfinex","ETHUSD",1646937305478,0.00915264,2600.3,2600.2,1.463]
["bitfinex","ETHUSD",1646937307110,0.00915264,2600.3,2599.6,1.92393]
["bitfinex","ETHUSD",1646937307411,0.00915264,2600.3,2599.8,0.070012]
["bitfinex","ETHUSD",1646937307613,0.00915264,2600.3,2599.9,0.08178422]
["bitfinex","ETHUSD",1646937307810,0.30915264,2600.3,2599.9,0.08178422]
["bitfinex","ETHUSD",1646937308010,0.00915264,2600.3,2599.9,0.54478422]
["bitfinex","ETHUSD",1646937308212,0.00915264,2600.3,2600.0,0.07182189]
["bitfinex","ETHUSD",1646937308410,0.00915264,2600.3,2600.1,0.463]
["bitfinex","ETHUSD",1646937308610,0.00915264,2600.3,2600.2,0.07381781]
["bitfinex","ETHUSD",1646937308809,0.01046828,2600.6,2600.2,0.53681781]
["bitfinex","ETHUSD",1646937309010,0.0417563,2600.6,2600.3,0.08835058]
["bitfinex","ETHUSD",1646937309215,0.0417563,2600.6,2600.3,1.51315058]
["bitfinex","ETHUSD",1646937309514,0.0417563,2600.6,2600.3,0.463]
["bitfinex","ETHUSD",1646937309515,1.09471571,2600.5,2600.3,0.463]
["bitfinex","ETHUSD",1646937309914,1.39471571,2600.5,2600.3,0.463]
["bitfinex","ETHUSD",1646937310119,1.09471571,2600.5,2600.3,0.463]
["bitfinex","ETHUSD",1646937310360,0.0303498,2600.6,2600.3,0.463]
["bitfinex","ETHUSD",1646937310960,0.0303498,2600.6,2600.3,0.53940138]
["bitfinex","ETHUSD",1646937310961,0.0265471,2600.6,2600.3,0.53940138]
["bitfinex","ETHUSD",1646937311261,0.0303498,2600.6,2600.3,0.53940138]
["bitfinex","ETHUSD",1646937311463,0.4161498,2600.6,2600.0,0.08594905]
["bitfinex","ETHUSD",1646937311660,0.4161498,2600.6,2600.1,0.96187]
["bitfinex","ETHUSD",1646937311661,0.7161498,2600.6,2600.1,0.96187]
["bitfinex","ETHUSD",1646937311860,0.7161498,2600.6,2600.2,0.08956774]
["bitfinex","ETHUSD",1646937312061,0.3303498,2600.6,2600.2,0.08956774]
["bitfinex","ETHUSD",1646937312260,0.3265471,2600.6,2600.2,0.08956774]
["bitfinex","ETHUSD",1646937312462,0.0036744,2600.5,2600.2,0.08956774]
["bitfinex","ETHUSD",1646937312861,0.0036744,2600.5,2600.2,1.05136774]
["bitfinex","ETHUSD",1646937313061,0.0036744,2600.5,2600.3,1.0356746]
["bitfinex","ETHUSD",1646937313262,0.0036744,2600.5,2600.4,0.5478325]
["bitfinex","ETHUSD",1646937313461,0.00824182,2600.6,2600.5,0.08607706]
["bitfinex","ETHUSD",1646937313663,0.0265471,2600.6,2600.5,0.54907706]
["bitfinex","ETHUSD",1646937314519,0.03100002,2600.6,2600.5,0.54907706]
["bitfinex","ETHUSD",1646937315324,0.03100002,2600.6,2599.9,2.01369536]
["bitfinex","ETHUSD",1646937315521,0.03100002,2600.6,2600.0,0.08097441]
["bitfinex","ETHUSD",1646937315718,1.35205524,2600.5,2600.0,0.08097441]
["bitfinex","ETHUSD",1646937316320,0.00354814,2600.4,2600.0,0.08097441]
["bitfinex","ETHUSD",1646937316520,0.02185342,2600.4,2600.0,0.08097441]
["bitfinex","ETHUSD",1646937317122,0.01830528,2600.4,2600.0,0.08097441]
["bitfinex","ETHUSD",1646937317323,0.00354816,2600.3,2600.0,0.08097441]
["bitfinex","ETHUSD",1646937317625,0.02185344,2600.3,2600.0,0.08097441]
["bitfinex","ETHUSD",1646937317870,12.1558,2600.2,2599.5,0.08137721]
["bitfinex","ETHUSD",1646937318266,12.4558,2600.2,2599.5,0.08137721]
["bitfinex","ETHUSD",1646937318666,1.18472154,2599.7,2599.0,0.07204504]
["bitfinex","ETHUSD",1646937319473,1.18472154,2599.7,2599.2,1.92415]
["bitfinex","ETHUSD",1646937319669,1.18472154,2599.7,2599.3,0.07768408]
["bitfinex","ETHUSD",1646937319870,1.18472154,2599.7,2599.4,0.96209]
["bitfinex","ETHUSD",1646937320074,1.18472154,2599.7,2599.5,0.0687814]
["bitfinex","ETHUSD",1646937320273,1.48472154,2599.7,2599.3,0.08617056]
["bitfinex","ETHUSD",1646937320476,1.48472154,2599.7,2599.1,0.153872]
["bitfinex","ETHUSD",1646937320673,1.87052154,2599.7,2599.1,0.153872]
["bitfinex","ETHUSD",1646937321073,0.08373876,2599.0,2598.9,0.08347169]
["bitfinex","ETHUSD",1646937321273,0.08373876,2599.0,2598.1,3.89656269]
["bitfinex","ETHUSD",1646937321515,0.08373876,2599.0,2598.2,0.07675668]
["bitfinex","ETHUSD",1646937321711,0.11852876,2599.0,2598.2,0.07675668]
["bitfinex","ETHUSD",1646937321914,0.11852876,2599.0,2597.9,0.08241982]
["bitfinex","ETHUSD",1646937322111,0.3858,2598.6,2597.9,0.08241982]
["bitfinex","ETHUSD",1646937322311,0.3858,2598.6,2598.0,0.96258]
["bitfinex","ETHUSD",1646937322312,0.6858,2598.6,2598.0,0.96258]
["bitfinex","ETHUSD",1646937322512,0.6858,2598.6,2598.1,0.07985922]
["bitfinex","ETHUSD",1646937323120,0.6858,2598.6,2597.9,0.08210808]
["bitfinex","ETHUSD",1646937323317,1.2273337,2598.3,2597.9,0.08210808]
["bitfinex","ETHUSD",1646937323617,1.2273337,2598.3,2598.1,0.08576788]
["bitfinex","ETHUSD",1646937323817,1.5273337,2598.3,2598.1,0.08576788]
["bitfinex","ETHUSD",1646937324017,1.5273337,2598.3,2597.9,0.0905507]
["bitfinex","ETHUSD",1646937324220,1.2273337,2598.3,2597.9,0.0905507]
["bitfinex","ETHUSD",1646937324420,1.9131337,2598.3,2597.7,0.08147316]
["bitfinex","ETHUSD",1646937325270,0.92607866,2597.9,2597.7,0.08147316]
["bitfinex","ETHUSD",1646937325459,0.92607866,2597.9,2597.3,1.92544]
["bitfinex","ETHUSD",1646937325661,0.92607866,2597.9,2597.4,0.07369048]
["bitfinex","ETHUSD",1646937325862,1.22607866,2597.9,2597.4,0.07369048]
["bitfinex","ETHUSD",1646937326061,1.71717866,2597.9,2597.4,0.07369048]
["bitfinex","ETHUSD",1646937326562,1.71717866,2597.9,2597.1,0.00327988]
["bitfinex","ETHUSD",1646937326763,1.71054126,2597.9,2597.2,0.0774365]
["bitfinex","ETHUSD",1646937327363,1.71054126,2597.9,2597.3,0.96282]
["bitfinex","ETHUSD",1646937327563,1.71054126,2597.9,2597.4,0.08937134]
["bitfinex","ETHUSD",1646937328764,0.4911,2597.9,2597.4,0.08937134]
["bitfinex","ETHUSD",1646937329017,0.38725085,2598.4,2597.5,0.96273]
["bitfinex","ETHUSD",1646937329215,0.3,2598.4,2597.6,0.08764816]
["bitfinex","ETHUSD",1646937329616,0.00145085,2598.6,2597.6,0.08764816]
["bitfinex","ETHUSD",1646937329820,12.10414,2598.7,2597.6,0.08764816]
["bitfinex","ETHUSD",1646937329821,12.48994,2598.7,2597.6,0.08764816]
["bitfinex","ETHUSD",1646937330017,1.09927642,2598.3,2597.8,0.96263]
["bitfinex","ETHUSD",1646937330217,1.39927642,2598.3,2597.9,0.07147526]
["bitfinex","ETHUSD",1646937330416,1.39927642,2598.3,2597.6,0.07228792]
["bitfinex","ETHUSD",1646937331217,0.3,2598.3,2597.7,0.08153834]
["bitfinex","ETHUSD",1646937331619,0.68725085,2598.6,2597.7,0.08153834]
["bitfinex","ETHUSD",1646937331820,0.6858,2598.6,2597.5,0.22955634]
["bitfinex","ETHUSD",1646937332018,0.03416,2598.5,2597.5,0.22955634]
["bitfinex","ETHUSD",1646937332218,0.03416,2598.5,2597.5,0.07559434]
["bitfinex","ETHUSD",1646937332424,1.1698684,2598.3,2597.5,0.07559434]
["bitfinex","ETHUSD",1646937332863,1.4698684,2598.3,2597.5,0.07559434]
["bitfinex","ETHUSD",1646937333967,1.37481986,2597.9,2597.3,0.08473838]
["bitfinex","ETHUSD",1646937334366,1.37481986,2597.9,2597.4,0.96276]
["bitfinex","ETHUSD",1646937334566,1.37481986,2597.9,2597.5,0.07737031]
["bitfinex","ETHUSD",1646937335167,1.37481986,2597.9,2597.1,0.00327611]
["bitfinex","ETHUSD",1646937335369,1.37481986,2597.9,2597.1,0.08988566]
["bitfinex","ETHUSD",1646937335370,1.69771986,2597.9,2597.1,0.08988566]
["bitfinex","ETHUSD",1646937335571,1.69771986,2597.9,2597.1,0.00327589]
["bitfinex","ETHUSD",1646937335769,11.77,2597.8,2597.1,0.00327589]
["bitfinex","ETHUSD",1646937335972,12.1558,2597.8,2597.1,0.00327589]
["bitfinex","ETHUSD",1646937336170,0.3858,2597.8,2597.1,0.00327589]
["bitfinex","ETHUSD",1646937336368,0.3858,2597.8,2596.7,1.03720671]
["bitfinex","ETHUSD",1646937336610,1.01015085,2597.9,2596.8,0.11980036]
["bitfinex","ETHUSD",1646937336810,0.3,2597.4,2597.1,0.00327568]
["bitfinex","ETHUSD",1646937337209,0.03567085,2598.1,2597.1,0.00327568]
["bitfinex","ETHUSD",1646937337412,3.28335085,2598.2,2597.2,0.463]
["bitfinex","ETHUSD",1646937337610,0.3,2598.2,2597.3,0.088082]
["bitfinex","ETHUSD",1646937337812,0.91515802,2598.0,2597.4,0.463]
["bitfinex","ETHUSD",1646937338013,0.91515802,2598.0,2597.5,0.08236808]
["bitfinex","ETHUSD",1646937338212,1.21515802,2598.0,2597.5,0.08236808]
["bitfinex","ETHUSD",1646937339217,0.42150085,2598.6,2597.6,0.463]
["bitfinex","ETHUSD",1646937339218,0.03570085,2598.6,2597.6,0.463]
["bitfinex","ETHUSD",1646937339420,1.23265085,2598.7,2597.7,3.58741555]
["bitfinex","ETHUSD",1646937339617,0.08518961,2599.0,2597.8,0.5323805]
["bitfinex","ETHUSD",1646937339818,0.08518961,2599.0,2597.9,0.07198561]
["bitfinex","ETHUSD",1646937340018,0.08518961,2599.0,2598.0,0.463]
["bitfinex","ETHUSD",1646937340019,0.47098961,2599.0,2598.0,0.463]
["bitfinex","ETHUSD",1646937340273,0.47098961,2599.0,2598.1,0.463]
["bitfinex","ETHUSD",1646937340274,0.88967952,2598.8,2598.1,0.463]
["bitfinex","ETHUSD",1646937340463,0.88967952,2598.8,2598.2,1.50760658]
["bitfinex","ETHUSD",1646937340663,0.88967952,2598.8,2598.3,0.07763552]
["bitfinex","ETHUSD",1646937341465,1.18967952,2598.8,2598.3,0.07763552]
["bitfinex","ETHUSD",1646937341664,0.08373876,2599.0,2598.3,0.07763552]
["bitfinex","ETHUSD",1646937341866,0.08373876,2599.0,2598.5,0.08125611]
["bitfinex","ETHUSD",1646937342064,0.08373876,2599.0,2598.6,0.463]
["bitfinex","ETHUSD",1646937342264,0.08373876,2599.0,2598.7,0.07549209]
["bitfinex","ETHUSD",1646937343667,0.08373876,2599.0,2598.5,0.07621626]
["bitfinex","ETHUSD",1646937343869,0.11517439,2598.6,2598.5,0.07621626]
["bitfinex","ETHUSD",1646937344615,0.11517439,2598.6,2598.2,0.463]
["bitfinex","ETHUSD",1646937344816,0.11517439,2598.6,2598.3,0.07242282]
["bitfinex","ETHUSD",1646937345216,0.11517439,2598.6,2598.1,0.07182834]
["bitfinex","ETHUSD",1646937346117,0.11517439,2598.6,2598.1,0.06510144]
["bitfinex","ETHUSD",1646937346520,0.11517439,2598.6,2598.1,1.02757634]
["bitfinex","ETHUSD",1646937346718,0.11517439,2598.6,2598.1,0.9624749]
["bitfinex","ETHUSD",1646937346917,0.11517439,2598.6,2598.3,0.07630216]
["bitfinex","ETHUSD",1646937347770,0.11517439,2598.6,2598.5,0.08981374]
["bitfinex","ETHUSD",1646937348364,0.11517439,2598.6,2598.5,0.55281374]
["bitfinex","ETHUSD",1646937349569,0.11517439,2598.6,2598.5,5.97963253]
["bitfinex","ETHUSD",1646937349772,0.08373876,2599.0,2598.5,5.97963253]
["bitfinex","ETHUSD",1646937349773,0.08373876,2599.0,2598.9,0.84722351]
["bitfinex","ETHUSD",1646937349967,0.08373876,2599.0,2598.9,0.463]
["bitfinex","ETHUSD",1646937351169,0.08373876,2599.0,2598.9,2.38746]
["bitfinex","ETHUSD",1646937358464,0.08373876,2599.0,2598.9,2.77147219]
["bitfinex","ETHUSD",1646937358868,0.08373876,2599.0,2598.9,3.38746]
["bitfinex","ETHUSD",1646937360137,0.08373876,2599.0,2598.9,3.7719087]
["bitfinex","ETHUSD",1646937361139,0.0148056,2599.5,2598.9,3.9642087]
["bitfinex","ETHUSD",1646937361140,0.01335475,2599.5,2598.9,3.9642087]
["bitfinex","ETHUSD",1646937361340,0.01335475,2599.5,2599.0,3.2706887]
["bitfinex","ETHUSD",1646937361541,0.01335475,2599.5,2599.1,2.7715287]
["bitfinex","ETHUSD",1646937361740,0.04064882,2600.0,2599.2,0.3844487]
["bitfinex","ETHUSD",1646937361741,0.03731085,2600.0,2599.2,0.3844487]
["bitfinex","ETHUSD",1646937361940,2.09402401,2599.9,2599.2,0.3844487]
["bitfinex","ETHUSD",1646937362143,0.03806453,2600.0,2599.2,0.3844487]
["bitfinex","ETHUSD",1646937362144,0.87664761,2599.5,2599.2,0.3844487]
["bitfinex","ETHUSD",1646937362440,0.87664761,2599.5,2599.1,4.3111503]
["bitfinex","ETHUSD",1646937362639,0.87664761,2599.5,2599.3,0.96203]
["bitfinex","ETHUSD",1646937363666,0.01409475,2599.8,2599.3,0.96203]
["bitfinex","ETHUSD",1646937363866,1.18271249,2599.7,2599.3,0.96203]
["bitfinex","ETHUSD",1646937364266,1.18271249,2599.7,2599.2,0.47267137]
["bitfinex","ETHUSD",1646937364471,1.18271249,2599.6,2599.2,0.47267137]
["bitfinex","ETHUSD",1646937364670,1.18271249,2599.5,2599.2,0.47267137]
["bitfinex","ETHUSD",1646937364867,0.00513841,2600.0,2599.2,0.47267137]
["bitfinex","ETHUSD",1646937365067,1.04121942,2599.6,2599.3,0.96203]
["bitfinex","ETHUSD",1646937366267,1.15581924,2599.5,2599.3,0.96203]
["bitfinex","ETHUSD",1646937366514,0.00513846,2600.0,2599.3,0.96203]
["bitfinex","ETHUSD",1646937366515,0.00145085,2600.0,2599.3,0.96203]
["bitfinex","ETHUSD",1646937366713,1.12097931,2600.1,2599.3,0.96203]
["bitfinex","ETHUSD",1646937366714,0.41996,2600.1,2599.3,0.96203]
["bitfinex","ETHUSD",1646937366915,0.0184377,2600.0,2599.5,0.9621037]
["bitfinex","ETHUSD",1646937367714,0.41996,2600.1,2599.5,0.9621037]
["bitfinex","ETHUSD",1646937367915,0.99648044,2599.9,2599.5,0.9621037]
["bitfinex","ETHUSD",1646937368515,0.99648044,2599.9,2599.5,0.99484932]
["bitfinex","ETHUSD",1646937369721,1.38228044,2599.9,2599.5,0.99484932]
["bitfinex","ETHUSD",1646937369926,0.99648044,2599.9,2599.5,0.99484932]
["bitfinex","ETHUSD",1646937370122,0.99648044,2599.9,2599.6,0.07249768]
["bitfinex","ETHUSD",1646937372665,0.03416,2600.2,2599.6,0.07249768]
["bitfinex","ETHUSD",1646937372864,1.17325613,2600.3,2599.6,8.18361448]
["bitfinex","ETHUSD",1646937372865,0.00327189,2600.0,2599.6,8.18361448]
["bitfinex","ETHUSD",1646937373063,0.00327189,2600.0,2599.8,0.08828548]
["bitfinex","ETHUSD",1646937373265,0.00327189,2600.0,2599.9,0.463]
["bitfinex","ETHUSD",1646937373468,0.03139164,2600.3,2599.9,0.463]
["bitfinex","ETHUSD",1646937373768,1.1976484,2600.1,2600.0,0.96175]
["bitfinex","ETHUSD",1646937374012,1.22950068,2600.2,2600.0,0.96175]
["bitfinex","ETHUSD",1646937374216,1.22950068,2600.2,2600.0,1.9235088]
["bitfinex","ETHUSD",1646937374416,1.22950068,2600.2,2600.0,0.9617588]
["bitfinex","ETHUSD",1646937374616,13.38530068,2600.2,2600.0,0.9617588]
["bitfinex","ETHUSD",1646937374817,13.38530068,2600.2,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937375022,14.08631999,2600.2,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937375216,12.1558,2600.0,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937375419,12.85681931,2600.0,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937375917,12.1558,2600.0,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937376115,12.4558,2600.0,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937376517,1.93051999,2600.2,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937376718,1.93051999,2600.2,2599.8,0.99474025]
["bitfinex","ETHUSD",1646937376719,0.00331602,2600.1,2599.8,0.99474025]
["bitfinex","ETHUSD",1646937377862,0.00331607,2600.1,2599.8,0.99474025]
["bitfinex","ETHUSD",1646937378664,1.22950068,2600.2,2599.8,0.99474025]
["bitfinex","ETHUSD",1646937378865,1.22950068,2600.2,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937379067,0.00330657,2600.1,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937379868,1.93051999,2600.2,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937380068,0.00330657,2600.1,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937380671,11.77330657,2600.1,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937380870,12.47101931,2600.0,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937381069,11.77,2600.0,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937382332,0.3858,2600.1,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937382631,0.38911615,2600.1,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937383439,0.3858,2600.1,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937383838,0.3891162,2600.1,2599.8,0.03276025]
["bitfinex","ETHUSD",1646937384037,0.3891162,2600.1,2599.8,0.1202339]
["bitfinex","ETHUSD",1646937384440,0.05369686,2600.0,2599.6,1.33149488]
["bitfinex","ETHUSD",1646937384638,0.05369686,2600.0,2599.9,0.0153597]
["bitfinex","ETHUSD",1646937385663,0.0033162,2600.1,2599.9,0.0153597]
["bitfinex","ETHUSD",1646937385866,1.22950068,2600.2,2599.9,0.008602]
["bitfinex","ETHUSD",1646937386065,0.01830528,2600.3,2600.0,0.071441]
["bitfinex","ETHUSD",1646937386664,1.12137,2600.2,2600.0,0.071441]
["bitfinex","ETHUSD",1646937387065,1.12137,2600.2,2600.0,1.995001]
["bitfinex","ETHUSD",1646937387265,1.12137,2600.2,2600.1,0.07968629]
["bitfinex","ETHUSD",1646937388265,2.07288505,2600.2,2600.1,0.07968629]
["bitfinex","ETHUSD",1646937388665,1.12137,2600.2,2600.1,0.07968629]
["bitfinex","ETHUSD",1646937388866,0.01830528,2600.3,2600.1,0.07968629]
["bitfinex","ETHUSD",1646937389118,0.01830528,2600.3,2600.2,0.96169]
["bitfinex","ETHUSD",1646937389319,0.01830528,2600.3,2600.2,1.53969]
["bitfinex","ETHUSD",1646937389518,0.03661056,2600.3,2600.2,1.53969]
["bitfinex","ETHUSD",1646937389720,0.03661056,2600.3,2600.2,6.347968]
["bitfinex","ETHUSD",1646937389919,0.00386156,2600.4,2600.2,6.155768]
["bitfinex","ETHUSD",1646937390825,0.97295875,2600.9,2600.3,0.96165]
["bitfinex","ETHUSD",1646937391020,0.00386154,2600.4,2600.3,0.96165]
["bitfinex","ETHUSD",1646937391220,0.00386154,2600.4,2600.2,7.693268]
["bitfinex","ETHUSD",1646937392021,0.02538948,2600.6,2600.3,3.8467113]
["bitfinex","ETHUSD",1646937392022,0.73501496,2600.6,2600.3,3.8467113]
["bitfinex","ETHUSD",1646937392423,0.70962548,2600.5,2600.3,3.8467113]
["bitfinex","ETHUSD",1646937393067,0.70962548,2600.4,2600.3,2.8850313]
["bitfinex","ETHUSD",1646937393268,3.5,2600.4,2600.3,2.8850313]
["bitfinex","ETHUSD",1646937393666,0.96968669,2600.6,2600.3,2.8850313]
["bitfinex","ETHUSD",1646937393866,4.44429721,2600.5,2600.3,2.92448124]
["bitfinex","ETHUSD",1646937394069,0.94429721,2600.5,2600.3,2.92448124]
["bitfinex","ETHUSD",1646937394269,3.5,2600.4,2600.3,2.92448124]
["bitfinex","ETHUSD",1646937394474,4.44429721,2600.4,2600.3,2.92448124]
["bitfinex","ETHUSD",1646937394672,4.44429721,2600.4,2600.3,2.92834311]
["bitfinex","ETHUSD",1646937394673,0.94429721,2600.4,2600.3,2.92834311]
["bitfinex","ETHUSD",1646937395469,4.44429721,2600.4,2600.3,2.92448124]
["bitfinex","ETHUSD",1646937395670,4.44429721,2600.4,2600.3,0.02652003]
["bitfinex","ETHUSD",1646937395871,27.6558,2600.3,2600.2,0.0038619]
["bitfinex","ETHUSD",1646937396074,29.19460773,2600.3,2600.2,6.19e-05]
["bitfinex","ETHUSD",1646937396274,12.1565381,2600.1,2599.5,3.847335]
["bitfinex","ETHUSD",1646937396524,12.1558,2599.6,2599.4,0.9623612]
["bitfinex","ETHUSD",1646937396721,15.69758063,2599.5,2599.4,0.9623612]
["bitfinex","ETHUSD",1646937396922,0.05276801,2599.4,2599.1,1.9247224]
["bitfinex","ETHUSD",1646937397124,12.53200088,2599.4,2599.1,1.9247224]
["bitfinex","ETHUSD",1646937397322,12.53200088,2599.4,2598.7,0.96235]
["bitfinex","ETHUSD",1646937397523,1.06255451,2599.3,2598.7,0.96235]
["bitfinex","ETHUSD",1646937397923,1.06255451,2599.3,2598.9,1.9247265]
["bitfinex","ETHUSD",1646937398123,1.06255451,2599.3,2598.9,1.92608494]
["bitfinex","ETHUSD",1646937398522,3.5,2599.2,2598.9,1.92608494]
["bitfinex","ETHUSD",1646937399227,3.5,2599.2,2598.9,1.9247265]
["bitfinex","ETHUSD",1646937399428,15.27,2599.2,2598.9,1.92839041]
["bitfinex","ETHUSD",1646937399628,3.5,2599.2,2598.9,1.92839041]
["bitfinex","ETHUSD",1646937400028,15.27,2599.2,2598.9,1.92839041]
["bitfinex","ETHUSD",1646937400465,3.5,2599.2,2598.9,1.9247265]
["bitfinex","ETHUSD",1646937401665,3.5,2599.2,2598.7,1.9247531]
["bitfinex","ETHUSD",1646937401666,15.97923287,2599.2,2598.7,1.9247531]
["bitfinex","ETHUSD",1646937402065,0.70923287,2599.1,2598.7,1.9247531]
["bitfinex","ETHUSD",1646937402265,15.97923287,2599.2,2598.7,1.9247531]
["bitfinex","ETHUSD",1646937402866,15.27,2599.2,2598.7,1.9247531]
["bitfinex","ETHUSD",1646937404322,15.27,2599.2,2598.8,0.00385973]
["bitfinex","ETHUSD",1646937404725,15.27,2599.2,2599.1,0.03479161]
["bitfinex","ETHUSD",1646937408668,15.30413,2599.2,2599.1,0.03479161]
["bitfinex","ETHUSD",1646937408869,16.3980648,2599.2,2599.1,0.03479161]
["bitfinex","ETHUSD",1646937409273,16.6980648,2599.2,2599.1,0.03479161]
["bitfinex","ETHUSD",1646937409473,4.5939348,2599.2,2599.1,0.01210623]
["bitfinex","ETHUSD",1646937409674,1.0939348,2599.2,2599.1,0.01210623]
["bitfinex","ETHUSD",1646937410073,1.08368424,2599.2,2599.1,0.01210623]
["bitfinex","ETHUSD",1646937411175,4.58368424,2599.2,2599.1,0.01210623]
["bitfinex","ETHUSD",1646937412122,4.48751638,2599.2,2599.1,0.01210623]
["bitfinex","ETHUSD",1646937412525,0.98751638,2599.2,2599.1,0.01210623]
["bitfinex","ETHUSD",1646937413123,0.98751638,2599.2,2599.1,0.09994391]
["bitfinex","ETHUSD",1646937413325,0.70923287,2599.7,2599.1,1.06212441]
["bitfinex","ETHUSD",1646937413527,0.70923287,2599.8,2599.3,0.0827411]
["bitfinex","ETHUSD",1646937413825,0.70923287,2599.8,2599.1,0.01210623]
["bitfinex","ETHUSD",1646937414230,0.70923287,2599.8,2599.0,0.0964462]
["bitfinex","ETHUSD",1646937414231,1.0095704,2599.3,2599.0,0.09704105]
["bitfinex","ETHUSD",1646937414527,1.0095704,2599.3,2599.2,0.07203144]
["bitfinex","ETHUSD",1646937415765,0.70923287,2599.8,2599.2,0.07203144]
["bitfinex","ETHUSD",1646937415963,0.70923287,2599.9,2599.2,0.07203144]
["bitfinex","ETHUSD",1646937416163,0.70923287,2599.9,2599.5,0.07392112]
["bitfinex","ETHUSD",1646937416363,0.70923287,2599.9,2599.2,0.07065428]
["bitfinex","ETHUSD",1646937416563,3.5,2599.8,2599.2,0.07065428]
["bitfinex","ETHUSD",1646937416769,0.70923287,2599.9,2599.2,0.07065428]
["bitfinex","ETHUSD",1646937417164,0.70923287,2599.9,2599.5,0.9621505]
["bitfinex","ETHUSD",1646937417366,0.92732929,2599.6,2599.5,1.03425581]
["bitfinex","ETHUSD",1646937417766,0.70923287,2599.9,2599.5,1.03425581]
["bitfinex","ETHUSD",1646937418068,1.1819381,2600.1,2599.6,0.07840911]
["bitfinex","ETHUSD",1646937418269,0.0007381,2600.1,2599.6,0.07840911]
["bitfinex","ETHUSD",1646937418668,0.0007381,2600.1,2599.6,0.08169403]
["bitfinex","ETHUSD",1646937419122,1.00914242,2600.0,2599.6,0.08169403]
["bitfinex","ETHUSD",1646937419326,1.71837529,2600.0,2599.6,0.08169403]
["bitfinex","ETHUSD",1646937419522,4.20923287,2599.9,2599.6,0.07840911]
["bitfinex","ETHUSD",1646937420022,4.20923287,2599.9,2599.7,0.00328246]
["bitfinex","ETHUSD",1646937420222,3.5,2599.8,2599.7,0.00328246]
["bitfinex","ETHUSD",1646937420922,3.5,2599.8,2599.4,0.07200835]
["bitfinex","ETHUSD",1646937421121,3.5,2599.8,2599.6,0.00328248]
["bitfinex","ETHUSD",1646937421523,1.22239198,2599.7,2599.6,0.00328248]
["bitfinex","ETHUSD",1646937421724,5.43162485,2599.7,2599.6,0.00328248]
["bitfinex","ETHUSD",1646937422122,6.39247621,2599.7,2599.2,0.02318861]
["bitfinex","ETHUSD",1646937422321,6.39247621,2599.7,2599.5,0.00328252]
["bitfinex","ETHUSD",1646937422525,3.5,2599.6,2599.5,0.00328252]
["bitfinex","ETHUSD",1646937423167,4.20775423,2599.6,2599.2,0.02318861]
["bitfinex","ETHUSD",1646937423570,3.5,2599.6,2599.4,0.00332871]
["bitfinex","ETHUSD",1646937423769,16.36355423,2599.6,2599.4,0.00332871]
["bitfinex","ETHUSD",1646937423972,15.27,2599.5,2599.4,0.00332871]
["bitfinex","ETHUSD",1646937424174,15.97107453,2599.5,2599.4,0.00332871]
["bitfinex","ETHUSD",1646937424373,15.97107453,2599.5,2598.9,0.96107908]
["bitfinex","ETHUSD",1646937424676,15.97107453,2599.5,2598.7,0.07624898]
["bitfinex","ETHUSD",1646937424677,12.78753197,2599.4,2599.3,0.00332876]
["bitfinex","ETHUSD",1646937424873,16.28753197,2599.4,2599.3,0.00332876]
["bitfinex","ETHUSD",1646937425476,16.9952862,2599.4,2599.3,0.00332876]
["bitfinex","ETHUSD",1646937425675,1.16436728,2598.9,2598.7,0.02624898]
["bitfinex","ETHUSD",1646937426278,1.16436728,2598.9,2598.7,0.98869348]
["bitfinex","ETHUSD",1646937427122,1.16436728,2598.9,2598.7,0.99201576]
["bitfinex","ETHUSD",1646937428125,3.55654282,2599.4,2598.7,0.98869348]
["bitfinex","ETHUSD",1646937428323,3.55509197,2599.4,2598.9,0.962302]
["bitfinex","ETHUSD",1646937428723,3.55509197,2599.4,2599.3,0.01804791]
["bitfinex","ETHUSD",1646937430293,4.45083518,2599.4,2599.3,0.01804791]
["bitfinex","ETHUSD",1646937430482,0.95083518,2599.4,2599.3,0.01804791]
["bitfinex","ETHUSD",1646937430882,0.89574321,2599.4,2599.3,0.01804791]
["bitfinex","ETHUSD",1646937432288,1.98832135,2599.4,2599.3,0.01804791]
["bitfinex","ETHUSD",1646937432891,5.48832135,2599.4,2599.3,0.01804791]
["bitfinex","ETHUSD",1646937433290,5.53140775,2599.4,2599.3,0.01804791]
["bitfinex","ETHUSD",1646937433690,2.03140775,2599.4,2599.3,0.01720369]
["bitfinex","ETHUSD",1646937435027,1.98832135,2599.4,2599.3,0.01720369]
["bitfinex","ETHUSD",1646937438771,2.69607558,2599.4,2599.3,0.01720369]
["bitfinex","ETHUSD",1646937438971,1.98832135,2599.4,2599.3,0.01720369]
["bitfinex","ETHUSD",1646937439575,1.98832135,2599.4,2599.3,0.01804791]
["bitfinex","ETHUSD",1646937439777,2.69607558,2599.4,2599.3,0.01804791]
["bitfinex","ETHUSD",1646937440181,1.98832135,2599.4,2599.3,0.01804791]
["bitfinex","ETHUSD",1646937440777,2.69607558,2599.4,2599.3,0.01804791]
["bitfinex","ETHUSD",1646937440980,1.98832135,2599.4,2599.3,0.01804791]
["bitfinex","ETHUSD",1646937442622,2.69607558,2599.4,2599.3,0.01804791]
["bitfinex","ETHUSD",1646937442924,1.98832135,2599.4,2599.3,0.01804791]
["bitfinex","ETHUSD",1646937443720,2.69607558,2599.4,2599.2,0.02869047]
["bitfinex","ETHUSD",1646937443920,1.09257814,2599.3,2599.2,0.03214231]
["bitfinex","ETHUSD",1646937444825,1.09257814,2599.3,2599.2,0.51363472]
["bitfinex","ETHUSD",1646937445026,1.09257814,2599.3,2599.2,0.02869047]
["bitfinex","ETHUSD",1646937445472,1.09257814,2599.3,2599.2,0.51363334]
["bitfinex","ETHUSD",1646937445672,1.09257814,2599.3,2599.2,0.02869047]
["bitfinex","ETHUSD",1646937446671,1.09257814,2599.3,2599.2,0.51365285]
["bitfinex","ETHUSD",1646937446872,1.09257814,2599.3,2599.2,0.02869047]
["bitfinex","ETHUSD",1646937447072,1.09257814,2599.3,2599.2,0.51362403]
["bitfinex","ETHUSD",1646937447273,1.09257814,2599.3,2599.2,0.51365532]
["bitfinex","ETHUSD",1646937447474,1.09257814,2599.3,2599.2,0.02869047]
["bitfinex","ETHUSD",1646937447672,1.09257814,2599.3,2599.2,0.51367062]
["bitfinex","ETHUSD",1646937447872,1.09257814,2599.3,2599.2,0.02869047]
["bitfinex","ETHUSD",1646937448075,1.09257814,2599.3,2599.2,0.51367322]
["bitfinex","ETHUSD",1646937448273,1.09257814,2599.3,2599.2,0.02869047]
["bitfinex","ETHUSD",1646937448475,1.09257814,2599.3,2599.2,0.51366961]
["bitfinex","ETHUSD",1646937448674,1.09257814,2599.3,2599.2,0.02869047]
["bitfinex","ETHUSD",1646937448873,1.09257814,2599.3,2599.2,0.01804791]
["bitfinex","ETHUSD",1646937449130,1.09257814,2599.3,2599.2,0.50301316]
["bitfinex","ETHUSD",1646937449323,1.09257814,2599.3,2599.2,0.01804791]
["bitfinex","ETHUSD",1646937449524,1.09257814,2599.3,2599.2,0.50304173]
["bitfinex","ETHUSD",1646937449724,1.09257814,2599.3,2599.2,0.01804791]
["bitfinex","ETHUSD",1646937449924,1.09257814,2599.3,2599.2,0.50304219]
["bitfinex","ETHUSD",1646937450226,1.09257814,2599.3,2599.2,0.50304658]
["bitfinex","ETHUSD",1646937450428,0.98917148,2599.7,2599.2,0.50304658]
["bitfinex","ETHUSD",1646937450429,1.80033237,2599.6,2599.2,0.01804791]
["bitfinex","ETHUSD",1646937450926,1.80033237,2599.6,2599.3,0.48492426]
["bitfinex","ETHUSD",1646937451126,0.64507787,2599.1,2599.0,0.962246]
["bitfinex","ETHUSD",1646937451328,0.64507787,2599.1,2599.0,1.44821456]
["bitfinex","ETHUSD",1646937451527,1.73765601,2599.1,2599.0,1.44821456]
["bitfinex","ETHUSD",1646937451727,1.73765601,2599.1,2599.0,0.48596856]
["bitfinex","ETHUSD",1646937456923,1.73765601,2599.1,2599.0,1.44819456]
["bitfinex","ETHUSD",1646937457122,1.73765601,2599.1,2599.0,0.48596856]
["bitfinex","ETHUSD",1646937458422,2.44541024,2599.1,2599.0,0.48596856]
["bitfinex","ETHUSD",1646937458626,1.10288995,2599.0,2598.9,0.48936467]
["bitfinex","ETHUSD",1646937458822,2.19546809,2599.0,2598.9,0.48971921]
["bitfinex","ETHUSD",1646937459429,2.19546809,2599.0,2598.9,0.4863231]
["bitfinex","ETHUSD",1646937460031,2.19546809,2599.0,2598.8,0.00327152]
["bitfinex","ETHUSD",1646937460281,1.09257814,2598.9,2598.8,0.00327152]
["bitfinex","ETHUSD",1646937460472,1.09257814,2598.9,2598.7,0.4863231]
["bitfinex","ETHUSD",1646937460672,1.09257814,2598.9,2598.8,0.00330858]
["bitfinex","ETHUSD",1646937461674,1.09257814,2598.9,2598.5,0.07275103]
["bitfinex","ETHUSD",1646937461675,1.09257814,2598.9,2598.6,0.4863231]
["bitfinex","ETHUSD",1646937461975,1.09257814,2598.9,2598.7,0.00330861]
["bitfinex","ETHUSD",1646937462675,4.20775423,2598.8,2598.7,0.00330861]
["bitfinex","ETHUSD",1646937462875,4.20775423,2598.8,2598.3,0.58987823]
["bitfinex","ETHUSD",1646937462876,5.30033237,2598.8,2598.5,0.48247709]
["bitfinex","ETHUSD",1646937463175,5.30033237,2598.8,2598.6,0.48247709]
["bitfinex","ETHUSD",1646937463176,1.79365817,2598.7,2598.6,0.48247709]
["bitfinex","ETHUSD",1646937463375,4.58590394,2598.7,2598.3,0.58987823]
["bitfinex","ETHUSD",1646937463674,0.92040617,2598.6,2598.3,0.58987823]
["bitfinex","ETHUSD",1646937464334,0.92040617,2598.6,2598.3,0.5932044]
["bitfinex","ETHUSD",1646937464931,0.92040617,2598.6,2598.3,1.5556906]
["bitfinex","ETHUSD",1646937465132,0.70775423,2598.9,2598.4,2.0018751]
["bitfinex","ETHUSD",1646937465331,0.70775423,2599.0,2598.5,0.08761902]
["bitfinex","ETHUSD",1646937466130,0.70775423,2599.0,2598.5,1.04997902]
["bitfinex","ETHUSD",1646937466932,0.70775423,2599.0,2598.6,0.00332355]
["bitfinex","ETHUSD",1646937467136,0.92829708,2598.9,2598.6,0.00332355]
["bitfinex","ETHUSD",1646937467776,0.92829708,2598.9,2598.6,0.9623618]
["bitfinex","ETHUSD",1646937467975,0.92829708,2598.9,2598.6,0.96568476]
["bitfinex","ETHUSD",1646937468176,5.13605131,2598.9,2598.6,0.96568476]
["bitfinex","ETHUSD",1646937468376,1.63605131,2598.9,2598.6,0.00332296]
["bitfinex","ETHUSD",1646937468974,1.63605131,2598.9,2598.4,1.924606]
["bitfinex","ETHUSD",1646937469181,1.63605131,2598.9,2598.7,0.01410176]
["bitfinex","ETHUSD",1646937470479,1.63605131,2598.9,2598.7,0.01742507]
["bitfinex","ETHUSD",1646937470681,0.91804534,2598.9,2598.7,0.01742507]
["bitfinex","ETHUSD",1646937471080,1.62579957,2598.9,2598.5,0.94523868]
["bitfinex","ETHUSD",1646937471624,0.91804534,2598.9,2598.7,0.00362221]
["bitfinex","ETHUSD",1646937471830,1.62579957,2598.9,2598.7,0.96601031]
["bitfinex","ETHUSD",1646937472426,0.91804534,2598.9,2598.7,0.96601031]
["bitfinex","ETHUSD",1646937472625,0.91804534,2598.9,2598.7,0.9623881]
["bitfinex","ETHUSD",1646937472829,1.62579957,2598.9,2598.7,0.9623881]
["bitfinex","ETHUSD",1646937473426,0.91804534,2598.9,2598.7,0.9623881]
["bitfinex","ETHUSD",1646937474231,5.12579957,2598.9,2598.8,0.02741875]
["bitfinex","ETHUSD",1646937474534,4.41804534,2598.9,2598.8,0.02741875]
["bitfinex","ETHUSD",1646937475578,0.91804534,2598.9,2598.8,0.02741875]
["bitfinex","ETHUSD",1646937479931,0.91804534,2598.9,2598.8,0.01408795]
["bitfinex","ETHUSD",1646937481535,0.87471843,2598.9,2598.8,0.01408795]
["bitfinex","ETHUSD",1646937481735,0.70775423,2599.3,2598.8,0.01408795]
["bitfinex","ETHUSD",1646937481937,0.02631553,2599.5,2598.9,1.425295]
["bitfinex","ETHUSD",1646937482134,0.02631553,2599.5,2599.0,0.08305986]
["bitfinex","ETHUSD",1646937482340,0.00143193,2599.8,2599.1,0.55322392]
["bitfinex","ETHUSD",1646937482536,0.38613193,2600.0,2599.3,0.96192]
["bitfinex","ETHUSD",1646937482787,1.21596823,2599.6,2599.5,0.08277801]
["bitfinex","ETHUSD",1646937482979,1.21596823,2599.6,2599.5,0.07604861]
["bitfinex","ETHUSD",1646937483179,2.28355259,2599.6,2599.5,0.58717215]
["bitfinex","ETHUSD",1646937483479,1.06758436,2599.6,2599.5,0.58717215]
["bitfinex","ETHUSD",1646937483880,1.06758436,2600.0,2599.6,0.0804699]
["bitfinex","ETHUSD",1646937484084,1.06726764,2599.9,2599.6,1.0424949]
["bitfinex","ETHUSD",1646937484284,1.06726764,2599.8,2599.6,1.0424949]
["bitfinex","ETHUSD",1646937484585,2.05733999,2599.7,2599.6,1.0424949]
["bitfinex","ETHUSD",1646937485091,2.05733999,2599.7,2599.2,0.07717381]
["bitfinex","ETHUSD",1646937485284,1.06726764,2599.6,2599.3,0.51127984]
["bitfinex","ETHUSD",1646937485685,1.06726764,2599.6,2598.9,0.07653815]
["bitfinex","ETHUSD",1646937485686,4.56726764,2599.6,2598.9,0.07653815]
["bitfinex","ETHUSD",1646937485885,1.06726764,2599.5,2599.0,0.5112943]
["bitfinex","ETHUSD",1646937486084,1.06726764,2599.4,2599.0,0.5112943]
["bitfinex","ETHUSD",1646937486283,1.06726764,2599.3,2599.0,0.5112943]
["bitfinex","ETHUSD",1646937486525,1.06726764,2599.2,2599.0,0.5112943]
["bitfinex","ETHUSD",1646937486725,1.06726764,2599.1,2599.0,0.5112943]
["bitfinex","ETHUSD",1646937486925,1.06726764,2599.5,2599.0,0.5112943]
["bitfinex","ETHUSD",1646937488732,3.5,2599.4,2599.0,0.5112943]
["bitfinex","ETHUSD",1646937488932,3.5,2599.4,2598.8,0.01408795]
["bitfinex","ETHUSD",1646937488933,1.50232274,2599.3,2598.8,0.01408795]
["bitfinex","ETHUSD",1646937489138,15.27,2599.4,2598.8,0.01408795]
["bitfinex","ETHUSD",1646937489139,0.05108938,2599.1,2598.8,0.01408795]
["bitfinex","ETHUSD",1646937489333,0.0488846,2598.9,2598.8,0.01408795]
["bitfinex","ETHUSD",1646937489534,1.11615224,2598.9,2598.3,0.69082316]
["bitfinex","ETHUSD",1646937489734,1.06726764,2598.8,2598.4,0.51144322]
["bitfinex","ETHUSD",1646937490133,1.0961294,2598.5,2598.4,0.51144322]
["bitfinex","ETHUSD",1646937490383,2.16339704,2598.5,2598.4,0.51144322]
["bitfinex","ETHUSD",1646937492777,1.0961294,2598.5,2598.4,0.51144322]
["bitfinex","ETHUSD",1646937492982,2.1628172,2598.5,2598.4,0.51144322]
["bitfinex","ETHUSD",1646937493180,1.0961294,2598.5,2598.4,0.51144322]
["bitfinex","ETHUSD",1646937493382,1.0961294,2598.5,2598.3,0.01552897]
["bitfinex","ETHUSD",1646937493383,8.3910229,2598.5,2598.3,0.01552897]
["bitfinex","ETHUSD",1646937493580,1.67710775,2598.1,2597.6,0.07499164]
["bitfinex","ETHUSD",1646937493780,1.67710775,2598.1,2597.7,0.5117815]
["bitfinex","ETHUSD",1646937493781,1.0666035,2598.0,2597.7,0.5117815]
["bitfinex","ETHUSD",1646937494632,0.92524065,2597.9,2597.7,0.5117815]
["bitfinex","ETHUSD",1646937495033,0.92524065,2597.9,2597.7,0.5156418]
["bitfinex","ETHUSD",1646937496033,0.92524065,2597.9,2597.7,0.51564182]
["bitfinex","ETHUSD",1646937496935,0.92524065,2597.9,2597.7,0.5117815]
["bitfinex","ETHUSD",1646937497135,0.92524065,2597.9,2597.7,0.51564182]
["bitfinex","ETHUSD",1646937498079,0.92524065,2597.9,2597.7,0.5117815]
["bitfinex","ETHUSD",1646937498283,0.92524065,2597.9,2597.7,0.51564182]
["bitfinex","ETHUSD",1646937499380,0.92524065,2597.9,2597.7,0.5117815]
["bitfinex","ETHUSD",1646937499581,0.92524065,2597.9,2597.7,0.51530009]
["bitfinex","ETHUSD",1646937499780,0.92524065,2597.9,2597.8,0.04182596]
["bitfinex","ETHUSD",1646937499981,4.42524065,2597.9,2597.8,0.55360746]
["bitfinex","ETHUSD",1646937500180,5.48972872,2597.9,2597.8,0.55360746]
["bitfinex","ETHUSD",1646937500387,5.48972872,2597.9,2597.8,0.02742596]
["bitfinex","ETHUSD",1646937500583,17.94552872,2597.9,2597.8,0.02742596]
["bitfinex","ETHUSD",1646937504338,5.78972872,2597.9,2597.8,0.02742596]
["bitfinex","ETHUSD",1646937504940,5.78972872,2597.9,2597.8,0.0144235]
["bitfinex","ETHUSD",1646937505378,6.17552872,2597.9,2597.8,0.0144235]
["bitfinex","ETHUSD",1646937505780,17.94552872,2597.9,2597.8,0.0144235]
["bitfinex","ETHUSD",1646937506578,18.90852872,2597.9,2597.8,0.0144235]
["bitfinex","ETHUSD",1646937506778,18.94552872,2597.9,2597.8,0.0144235]
["bitfinex","ETHUSD",1646937506980,2.67552872,2597.9,2597.8,0.0144235]
["bitfinex","ETHUSD",1646937507181,2.37552872,2597.9,2597.8,0.0144235]
["bitfinex","ETHUSD",1646937507581,2.67552872,2597.9,2597.8,0.0144235]
["bitfinex","ETHUSD",1646937508181,6.17552872,2597.9,2597.8,0.0144235]
["bitfinex","ETHUSD",1646937509028,5.48972872,2597.9,2597.8,0.0144235]
["bitfinex","ETHUSD",1646937509233,2.28972872,2597.9,2597.8,0.0144235]
["bitfinex","ETHUSD",1646937509633,2.28972872,2597.9,2597.7,0.03283269]
["bitfinex","ETHUSD",1646937509832,1.22524065,2597.9,2597.7,0.03283269]
["bitfinex","ETHUSD",1646937510033,1.22524065,2597.9,2597.7,0.029399]
["bitfinex","ETHUSD",1646937510237,1.22524065,2597.9,2597.7,0.03270146]
["bitfinex","ETHUSD",1646937510432,0.92524065,2597.9,2597.7,0.03270146]
["bitfinex","ETHUSD",1646937510634,2.88930775,2598.1,2597.7,0.03270146]
["bitfinex","ETHUSD",1646937510834,2.88930775,2598.1,2597.8,0.51014879]
["bitfinex","ETHUSD",1646937511034,2.88930775,2598.1,2597.8,1.47285879]
["bitfinex","ETHUSD",1646937511239,1.67710775,2598.1,2597.9,0.07969091]
["bitfinex","ETHUSD",1646937511739,1.67710775,2598.1,2597.8,0.00330684]
["bitfinex","ETHUSD",1646937511740,2.88283511,2598.1,2597.8,0.00330684]
["bitfinex","ETHUSD",1646937512335,1.05786356,2598.0,2597.8,0.00330684]
["bitfinex","ETHUSD",1646937512534,1.05786356,2598.0,2597.7,0.029399]
["bitfinex","ETHUSD",1646937512803,4.55786356,2598.0,2597.8,0.00330682]
["bitfinex","ETHUSD",1646937512993,3.5,2598.0,2597.8,0.00330682]
["bitfinex","ETHUSD",1646937513594,3.5,2598.0,2597.7,0.02826071]
["bitfinex","ETHUSD",1646937513897,3.5,2598.0,2597.9,0.01506494]
["bitfinex","ETHUSD",1646937514097,4.5559719,2598.0,2597.9,0.01506494]
["bitfinex","ETHUSD",1646937514499,1.0559719,2598.0,2597.9,0.01506494]
["bitfinex","ETHUSD",1646937515300,3.18283511,2598.1,2597.9,0.01506494]
["bitfinex","ETHUSD",1646937516627,2.88283511,2598.1,2597.9,0.01506494]
["bitfinex","ETHUSD",1646937519833,2.88283511,2598.1,2598.0,0.01428987]
["bitfinex","ETHUSD",1646937520033,2.78283511,2598.1,2598.0,0.01428987]
["bitfinex","ETHUSD",1646937520681,1.57710775,2598.1,2598.0,0.01428987]
["bitfinex","ETHUSD",1646937522282,1.57043235,2598.1,2598.0,0.01428987]
["bitfinex","ETHUSD",1646937524343,1.57043235,2598.1,2597.9,0.08641226]
["bitfinex","ETHUSD",1646937524539,1.57043235,2598.1,2598.0,0.01499796]
["bitfinex","ETHUSD",1646937528185,2.62632551,2598.1,2598.0,0.01499796]
["bitfinex","ETHUSD",1646937528781,2.62632551,2598.1,2598.0,0.01430036]
["bitfinex","ETHUSD",1646937529586,6.12632551,2598.1,2598.0,0.01430036]
["bitfinex","ETHUSD",1646937530385,2.62632551,2598.1,2598.0,0.01430036]
["bitfinex","ETHUSD",1646937531631,6.12632551,2598.1,2598.0,0.01430036]
["bitfinex","ETHUSD",1646937532730,6.12632551,2598.1,2598.0,0.53420328]
["bitfinex","ETHUSD",1646937533330,6.12632551,2598.1,2598.0,0.01430036]
["bitfinex","ETHUSD",1646937533832,2.62632551,2598.1,2598.0,0.01499796]
["bitfinex","ETHUSD",1646937534034,2.62632551,2598.1,2598.0,0.53524781]
["bitfinex","ETHUSD",1646937534236,2.62632551,2598.1,2598.0,0.01499796]
["bitfinex","ETHUSD",1646937534641,2.62632551,2598.1,2598.0,0.53542447]
["bitfinex","ETHUSD",1646937534838,2.62632551,2598.1,2598.0,0.01499796]
["bitfinex","ETHUSD",1646937535037,2.62632551,2598.1,2598.0,0.53539565]
["bitfinex","ETHUSD",1646937535686,2.62632551,2598.1,2598.0,0.61142424]
["bitfinex","ETHUSD",1646937539536,2.62632551,2598.1,2598.0,0.62567765]
["bitfinex","ETHUSD",1646937541238,2.62632551,2598.1,2598.0,0.61898105]
["bitfinex","ETHUSD",1646937544286,2.62632551,2598.1,2598.0,0.61142424]
["bitfinex","ETHUSD",1646937544586,2.92632551,2598.1,2598.0,0.01499796]
["bitfinex","ETHUSD",1646937544786,2.92632551,2598.1,2598.0,0.53567717]
["bitfinex","ETHUSD",1646937544994,2.92632551,2598.1,2598.0,0.01499796]
["bitfinex","ETHUSD",1646937545187,2.92632551,2598.1,2598.0,0.53570484]
["bitfinex","ETHUSD",1646937545589,2.92632551,2598.1,2598.0,0.53572956]
["bitfinex","ETHUSD",1646937545787,2.92632551,2598.1,2598.0,0.01499796]
["bitfinex","ETHUSD",1646937545987,2.92632551,2598.1,2598.0,0.53573048]
["bitfinex","ETHUSD",1646937546188,2.62632551,2598.1,2598.0,0.01499796]
["bitfinex","ETHUSD",1646937546387,2.62632551,2598.1,2598.0,0.53575042]
["bitfinex","ETHUSD",1646937546633,2.62632551,2598.1,2598.0,0.01499796]
["bitfinex","ETHUSD",1646937546834,2.62632551,2598.1,2598.0,0.53575683]
["bitfinex","ETHUSD",1646937547033,2.92632551,2598.1,2598.0,0.53576656]
["bitfinex","ETHUSD",1646937547234,2.92632551,2598.1,2598.0,0.01499796]
["bitfinex","ETHUSD",1646937547434,2.92632551,2598.1,2598.0,0.5358372]
["bitfinex","ETHUSD",1646937547637,2.92632551,2598.1,2598.0,0.53583164]
["bitfinex","ETHUSD",1646937547835,2.92632551,2598.1,2598.0,0.53583123]
["bitfinex","ETHUSD",1646937548038,2.62632551,2598.1,2598.0,0.53585814]
["bitfinex","ETHUSD",1646937548240,2.62632551,2598.1,2598.0,0.01499796]
["bitfinex","ETHUSD",1646937548441,2.62632551,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937548641,1.57043235,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937548840,2.63169075,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937549041,1.57043235,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937549241,2.63158768,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937549440,1.57043235,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937549642,2.6317306,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937549841,2.63175808,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937550044,1.57043235,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937550486,2.63192689,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937550689,1.57043235,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937550890,2.63181028,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937551092,1.57043235,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937551290,2.63181769,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937551490,1.57043235,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937551790,2.63201314,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937551989,1.57043235,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937552190,2.63191847,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937552392,1.57043235,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937552592,2.63190833,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937552797,1.57043235,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937552993,2.63182701,2598.1,2598.0,0.5358262]
["bitfinex","ETHUSD",1646937553193,2.63186193,2598.1,2598.0,0.9988262]
["bitfinex","ETHUSD",1646937553394,2.63221916,2598.1,2598.0,0.9988262]
["bitfinex","ETHUSD",1646937555348,1.57043235,2598.1,2598.0,0.9988262]
["bitfinex","ETHUSD",1646937555543,2.63070012,2598.1,2598.0,1.70964512]
["bitfinex","ETHUSD",1646937555744,1.57043235,2598.1,2598.0,1.70964512]
["bitfinex","ETHUSD",1646937555943,4.44568394,2599.0,2598.1,0.96236]
["bitfinex","ETHUSD",1646937555944,0.70987083,2599.0,2598.1,0.96236]
["bitfinex","ETHUSD",1646937556143,0.70987083,2599.0,2598.4,0.96231]
["bitfinex","ETHUSD",1646937556344,0.70987083,2599.0,2598.5,0.07403202]
["bitfinex","ETHUSD",1646937556543,0.70987083,2599.1,2598.5,0.07403202]
["bitfinex","ETHUSD",1646937557146,0.70987083,2599.1,2598.6,0.9623173]
["bitfinex","ETHUSD",1646937557348,0.70987083,2599.1,2598.7,0.07092079]
["bitfinex","ETHUSD",1646937557548,7.39092089,2599.3,2598.7,0.07092079]
["bitfinex","ETHUSD",1646937557549,0.70987083,2599.2,2598.7,0.07092079]
["bitfinex","ETHUSD",1646937557997,0.72425778,2599.3,2598.8,0.08249355]
["bitfinex","ETHUSD",1646937558293,0.72425778,2599.3,2599.0,1.04305776]
["bitfinex","ETHUSD",1646937558294,0.70987083,2599.3,2599.0,1.04305776]
["bitfinex","ETHUSD",1646937558494,0.70987083,2599.4,2599.1,0.08881734]
["bitfinex","ETHUSD",1646937558696,0.72425744,2599.5,2599.1,0.08881734]
["bitfinex","ETHUSD",1646937559299,0.70987083,2599.5,2599.1,0.08881734]
["bitfinex","ETHUSD",1646937562138,1.71065466,2599.6,2599.1,2.01300734]
["bitfinex","ETHUSD",1646937562339,1.71065466,2599.6,2599.3,0.9621]
["bitfinex","ETHUSD",1646937562743,1.00078383,2599.6,2599.3,0.9621]
["bitfinex","ETHUSD",1646937562942,0.03264,2599.6,2599.3,0.9621]
["bitfinex","ETHUSD",1646937563149,0.70987083,2599.7,2599.4,0.07399685]
["bitfinex","ETHUSD",1646937563345,0.00361392,2599.7,2599.4,1.99807755]
["bitfinex","ETHUSD",1646937563543,0.00361392,2599.7,2599.5,1.92391]
["bitfinex","ETHUSD",1646937564144,0.70987083,2600.0,2599.5,1.92391]
["bitfinex","ETHUSD",1646937564344,0.70987083,2600.0,2599.5,3.11942249]
["bitfinex","ETHUSD",1646937564547,0.00361404,2599.7,2599.5,1.92391]
["bitfinex","ETHUSD",1646937564745,0.00361404,2599.7,2599.5,3.8477656]
["bitfinex","ETHUSD",1646937564946,0.00361404,2599.7,2599.5,0.58180103]
["bitfinex","ETHUSD",1646937565391,0.75431899,2600.0,2599.5,0.58180103]
["bitfinex","ETHUSD",1646937565592,0.00361404,2599.7,2599.5,0.58180103]
["bitfinex","ETHUSD",1646937566692,1.18158272,2599.8,2599.5,0.58180103]
["bitfinex","ETHUSD",1646937566892,0.00361023,2599.7,2599.5,0.58180103]
["bitfinex","ETHUSD",1646937567693,1.18158272,2599.8,2599.5,0.58180103]
["bitfinex","ETHUSD",1646937568092,0.00361023,2599.7,2599.5,0.58180103]
["bitfinex","ETHUSD",1646937568696,0.00361023,2599.7,2599.6,0.04242251]
["bitfinex","ETHUSD",1646937568898,0.04444816,2600.0,2599.6,0.04242251]
["bitfinex","ETHUSD",1646937569138,1.11814917,2600.0,2599.6,0.04242251]
["bitfinex","ETHUSD",1646937569338,0.70987083,2600.1,2599.6,1.07638911]
["bitfinex","ETHUSD",1646937569339,0.00361023,2599.7,2599.6,1.07638911]
["bitfinex","ETHUSD",1646937569539,0.00361023,2599.7,2599.6,1.00442471]
["bitfinex","ETHUSD",1646937570239,0.71130276,2600.3,2599.6,1.00442471]
["bitfinex","ETHUSD",1646937570439,0.71130276,2600.3,2599.6,2.92822471]
["bitfinex","ETHUSD",1646937570440,0.00361077,2599.8,2599.6,2.92822471]
["bitfinex","ETHUSD",1646937571440,0.71130276,2600.3,2599.6,2.92822471]
["bitfinex","ETHUSD",1646937571639,0.00361075,2599.8,2599.6,2.92822471]
["bitfinex","ETHUSD",1646937572540,0.71130276,2600.3,2599.6,2.92822471]
["bitfinex","ETHUSD",1646937572816,0.00361075,2599.8,2599.6,2.92822471]
["bitfinex","ETHUSD",1646937573409,0.00361075,2599.8,2599.6,1.23633358]
["bitfinex","ETHUSD",1646937573907,1.22071745,2600.0,2599.6,1.25023358]
["bitfinex","ETHUSD",1646937574106,0.00361066,2599.8,2599.6,1.25023358]
["bitfinex","ETHUSD",1646937574908,0.3858,2599.9,2599.6,0.04242251]
["bitfinex","ETHUSD",1646937575106,0.04655036,2599.8,2599.6,0.04242251]
["bitfinex","ETHUSD",1646937575309,0.05016102,2599.8,2599.6,0.04242251]
["bitfinex","ETHUSD",1646937575912,0.95891714,2599.7,2599.6,0.04242251]
["bitfinex","ETHUSD",1646937579451,0.00361069,2599.8,2599.6,0.04242251]
["bitfinex","ETHUSD",1646937579851,0.95891714,2599.9,2599.6,0.04242251]
["bitfinex","ETHUSD",1646937580051,0.00361069,2599.8,2599.6,0.02852251]
["bitfinex","ETHUSD",1646937581093,0.95891714,2599.9,2599.6,0.02852251]
["bitfinex","ETHUSD",1646937581291,0.00354353,2599.8,2599.6,0.02852251]
["bitfinex","ETHUSD",1646937581991,0.0019545,2599.8,2599.6,0.02852251]
["bitfinex","ETHUSD",1646937582491,0.95891714,2599.9,2599.6,0.02852251]
["bitfinex","ETHUSD",1646937582690,0.00354353,2599.8,2599.6,0.02852251]
["bitfinex","ETHUSD",1646937583497,0.95891714,2599.9,2599.6,0.02852251]
["bitfinex","ETHUSD",1646937584539,1.34471714,2599.9,2599.6,0.02852251]
["bitfinex","ETHUSD",1646937584740,0.95891714,2599.8,2599.6,0.01456194]
["bitfinex","ETHUSD",1646937585339,0.95891714,2599.7,2599.6,0.01456194]
["bitfinex","ETHUSD",1646937585741,0.96253006,2599.9,2599.6,0.01456194]
["bitfinex","ETHUSD",1646937585941,0.95891714,2599.8,2599.6,0.01456194]
["bitfinex","ETHUSD",1646937586244,0.95891714,2599.7,2599.6,0.01456194]
["bitfinex","ETHUSD",1646937586440,0.00361296,2599.8,2599.6,0.01456194]
["bitfinex","ETHUSD",1646937587046,0.95891714,2599.9,2599.6,3.51456194]
["bitfinex","ETHUSD",1646937587247,0.96253008,2599.8,2599.7,0.07607392]
["bitfinex","ETHUSD",1646937587442,0.00361294,2599.8,2599.7,0.07607392]
["bitfinex","ETHUSD",1646937588113,0.96296499,2599.8,2599.7,0.07607392]
["bitfinex","ETHUSD",1646937588312,0.95935205,2600.1,2599.7,0.07607392]
["bitfinex","ETHUSD",1646937588511,0.00361019,2599.9,2599.7,0.07607392]
["bitfinex","ETHUSD",1646937588917,0.00361019,2599.9,2599.8,0.01602346]
["bitfinex","ETHUSD",1646937589513,0.95935205,2600.1,2599.8,0.01602346]
["bitfinex","ETHUSD",1646937589815,0.00361014,2600.0,2599.8,0.01602346]
["bitfinex","ETHUSD",1646937590215,0.05771638,2600.0,2599.8,0.01602346]
["bitfinex","ETHUSD",1646937590418,1.72693926,2600.0,2599.8,0.01602346]
["bitfinex","ETHUSD",1646937590615,0.95935205,2599.9,2599.8,0.01602346]
["bitfinex","ETHUSD",1646937590816,1.25935205,2599.9,2599.8,0.01602346]
["bitfinex","ETHUSD",1646937593451,1.16460656,2599.6,2599.3,0.91478979]
["bitfinex","ETHUSD",1646937593647,0.95935205,2599.5,2599.3,1.5004906]
["bitfinex","ETHUSD",1646937594050,0.95935205,2599.4,2599.3,1.5004906]
["bitfinex","ETHUSD",1646937594648,0.00361058,2599.6,2599.3,2.14647528]
["bitfinex","ETHUSD",1646937594850,0.00361058,2599.6,2599.5,0.08791368]
["bitfinex","ETHUSD",1646937595049,0.00361058,2599.6,2599.5,0.73389836]
["bitfinex","ETHUSD",1646937595485,0.92780744,2599.8,2599.6,0.07887124]
["bitfinex","ETHUSD",1646937595688,0.93141805,2599.7,2599.6,0.07887124]
["bitfinex","ETHUSD",1646937595891,0.00361061,2599.7,2599.6,0.72510244]
["bitfinex","ETHUSD",1646937596697,0.92780744,2599.9,2599.6,0.07887124]
["bitfinex","ETHUSD",1646937596895,0.00361056,2599.8,2599.6,0.07887124]
["bitfinex","ETHUSD",1646937597092,0.931418,2599.8,2599.7,1.60841354]
["bitfinex","ETHUSD",1646937597294,0.00361056,2599.8,2599.7,1.60841354]
["bitfinex","ETHUSD",1646937597694,0.00361056,2599.8,2599.7,0.9619471]
["bitfinex","ETHUSD",1646937597894,0.92780744,2599.8,2599.7,1.60889059]
["bitfinex","ETHUSD",1646937598095,0.91056686,2599.8,2599.7,1.60889059]
["bitfinex","ETHUSD",1646937598296,0.92780744,2599.8,2599.7,1.60889059]
["bitfinex","ETHUSD",1646937598895,0.92780744,2600.1,2599.7,1.60889059]
["bitfinex","ETHUSD",1646937599147,0.92780744,2600.0,2599.8,0.64708198]
["bitfinex","ETHUSD",1646937599354,2.20557232,2600.4,2599.6,2.8859382]
["bitfinex","ETHUSD",1646937599355,0.93141798,2599.9,2599.6,2.8859382]
["bitfinex","ETHUSD",1646937599548,0.93141798,2599.9,2599.7,0.64754802]
["bitfinex","ETHUSD",1646937599549,0.92780744,2599.8,2599.7,0.64754802]
["bitfinex","ETHUSD",1646937599948,0.93141798,2599.9,2599.7,0.64754802]
["bitfinex","ETHUSD",1646937600150,0.92780744,2599.8,2599.7,0.64754802]
["bitfinex","ETHUSD",1646937600851,0.00251009,2600.0,2599.7,1.60946032]
["bitfinex","ETHUSD",1646937601049,0.00251009,2600.0,2599.8,0.64770763]
["bitfinex","ETHUSD",1646937601252,0.93031753,2600.0,2599.8,0.64770763]
["bitfinex","ETHUSD",1646937601548,0.92780744,2599.9,2599.8,0.64770763]
["bitfinex","ETHUSD",1646937601955,0.00251019,2600.0,2599.8,3.03434763]
["bitfinex","ETHUSD",1646937602149,0.00251019,2600.0,2599.9,4.14791662]
["bitfinex","ETHUSD",1646937602349,0.00251019,2600.0,2599.9,1.11091662]
["bitfinex","ETHUSD",1646937602549,0.93031763,2600.0,2599.9,1.11091662]
["bitfinex","ETHUSD",1646937602787,0.92780744,2600.3,2599.9,3.03428662]
["bitfinex","ETHUSD",1646937602994,0.02682141,2600.6,2600.0,0.65195255]
["bitfinex","ETHUSD",1646937602995,0.00385607,2600.1,2600.0,0.65195255]
["bitfinex","ETHUSD",1646937603195,0.00385607,2600.1,2600.0,2.07662605]
["bitfinex","ETHUSD",1646937603196,0.93166351,2600.1,2600.0,2.07662605]
["bitfinex","ETHUSD",1646937603795,0.93166351,2600.1,2600.0,3.07662605]
["bitfinex","ETHUSD",1646937603994,0.92780744,2600.1,2600.0,3.07662605]
["bitfinex","ETHUSD",1646937604196,0.92780744,2600.1,2600.0,7.53829605]
["bitfinex","ETHUSD",1646937604395,0.92780744,2600.1,2600.0,7.49742014]
["bitfinex","ETHUSD",1646937604600,0.00385602,2600.2,2600.1,1.32358054]
["bitfinex","ETHUSD",1646937604796,0.00385602,2600.2,2600.1,6.93853309]
["bitfinex","ETHUSD",1646937605297,0.925594,2600.5,2600.2,0.96159]
["bitfinex","ETHUSD",1646937605495,0.00385596,2600.3,2600.2,4.3093754]
["bitfinex","ETHUSD",1646937605695,0.00385596,2600.3,2600.2,4.96043947]
["bitfinex","ETHUSD",1646937606298,0.925594,2600.5,2600.2,4.96043947]
["bitfinex","ETHUSD",1646937606553,0.925594,2600.5,2600.4,0.96163]
["bitfinex","ETHUSD",1646937606741,0.925594,2600.5,2600.4,1.61269407]
["bitfinex","ETHUSD",1646937607148,0.92479995,2600.5,2600.4,1.61250787]
["bitfinex","ETHUSD",1646937607646,0.92479995,2600.5,2600.4,1.68737143]
["bitfinex","ETHUSD",1646937607948,0.02911806,2600.6,2600.5,0.08506031]
["bitfinex","ETHUSD",1646937608147,0.03101738,2600.9,2600.6,27.5]
["bitfinex","ETHUSD",1646937608348,0.9247461,2600.8,2600.7,4.61387787]
["bitfinex","ETHUSD",1646937608548,0.03101738,2600.9,2600.8,0.06888531]
["bitfinex","ETHUSD",1646937608748,0.03101738,2600.9,2600.8,1.18276318]
["bitfinex","ETHUSD",1646937608948,0.95367427,2600.9,2600.8,1.18276318]
["bitfinex","ETHUSD",1646937609152,0.95367427,2600.9,2600.8,0.53188531]
["bitfinex","ETHUSD",1646937609350,0.95367427,2600.9,2600.8,0.463]
["bitfinex","ETHUSD",1646937609549,0.95367427,2600.9,2600.7,1.92248]
["bitfinex","ETHUSD",1646937609853,0.92265689,2600.8,2600.7,2.8837873]
["bitfinex","ETHUSD",1646937610048,0.92265689,2600.8,2600.7,5.45767069]
["bitfinex","ETHUSD",1646937610297,0.92265689,2600.8,2600.7,4.8064373]
["bitfinex","ETHUSD",1646937610697,0.92265689,2600.8,2600.7,2.8839573]
["bitfinex","ETHUSD",1646937612302,0.92265689,2600.8,2600.7,0.9613073]
["bitfinex","ETHUSD",1646937612508,0.3858,2600.7,2600.3,1.0]
["bitfinex","ETHUSD",1646937612703,0.35482592,2600.9,2600.2,0.0312168]
["bitfinex","ETHUSD",1646937612704,0.3858,2600.5,2600.2,0.0312168]
["bitfinex","ETHUSD",1646937612902,0.92265689,2600.4,2600.2,0.0312168]
["bitfinex","ETHUSD",1646937613102,0.92265689,2600.4,2600.2,0.9929468]
["bitfinex","ETHUSD",1646937613306,0.88434204,2600.7,2600.3,0.0824563]
["bitfinex","ETHUSD",1646937613502,0.92119262,2600.6,2600.3,0.9615594]
["bitfinex","ETHUSD",1646937614350,0.16372448,2600.2,2599.9,0.26324585]
["bitfinex","ETHUSD",1646937614550,0.16372448,2600.2,2600.0,0.66849009]
["bitfinex","ETHUSD",1646937614948,0.16372448,2600.2,2599.6,2.12823037]
["bitfinex","ETHUSD",1646937615155,0.16372448,2600.2,2599.7,0.9357011]
["bitfinex","ETHUSD",1646937615450,0.16372448,2600.2,2599.9,0.9619398]
["bitfinex","ETHUSD",1646937615651,0.16372448,2600.2,2600.0,0.66853175]
["bitfinex","ETHUSD",1646937617150,0.16372448,2600.2,2600.0,2.59214355]
["bitfinex","ETHUSD",1646937617351,0.16372448,2600.2,2600.0,3.87362351]
["bitfinex","ETHUSD",1646937617550,0.16372448,2600.2,2600.1,0.08576865]
["bitfinex","ETHUSD",1646937617792,0.16372448,2600.2,2600.1,0.75420748]
["bitfinex","ETHUSD",1646937618591,0.0038591,2600.7,2600.3,0.96167]
["bitfinex","ETHUSD",1646937618791,0.0038591,2600.7,2600.5,0.07871796]
["bitfinex","ETHUSD",1646937618990,0.0038591,2600.7,2600.5,0.54171796]
["bitfinex","ETHUSD",1646937619197,0.0038591,2600.7,2600.5,0.463]
["bitfinex","ETHUSD",1646937619394,0.0038591,2600.7,2600.6,0.07621735]
["bitfinex","ETHUSD",1646937619598,0.899913,2600.8,2600.7,1.22483392]
["bitfinex","ETHUSD",1646937620400,0.899913,2600.8,2600.6,2.96204385]
["bitfinex","ETHUSD",1646937620597,0.899913,2600.8,2600.6,1.9229]
["bitfinex","ETHUSD",1646937621647,1.7844291,2600.8,2600.6,1.9229]
["bitfinex","ETHUSD",1646937621849,0.899913,2600.7,2600.6,1.9229]
["bitfinex","ETHUSD",1646937622244,0.90242145,2600.8,2600.6,1.9229]
["bitfinex","ETHUSD",1646937622445,0.899913,2600.7,2600.6,1.9229]
["bitfinex","ETHUSD",1646937622646,0.90242145,2600.8,2600.6,1.9229]
["bitfinex","ETHUSD",1646937623051,0.899913,2600.8,2600.6,1.9229]
["bitfinex","ETHUSD",1646937623447,0.90242145,2600.8,2600.6,1.9229]
["bitfinex","ETHUSD",1646937624257,0.90242145,2600.8,2600.7,0.03384204]
["bitfinex","ETHUSD",1646937624258,0.899913,2600.8,2600.7,0.03384204]
["bitfinex","ETHUSD",1646937625491,0.899913,2600.8,2600.7,0.99534204]
["bitfinex","ETHUSD",1646937627394,0.899913,2600.8,2600.7,1.58432598]
["bitfinex","ETHUSD",1646937628201,0.899913,2600.8,2600.7,0.62282598]
["bitfinex","ETHUSD",1646937632149,0.899913,2600.8,2600.7,0.03384204]
["bitfinex","ETHUSD",1646937633799,0.899913,2600.8,2600.6,1.95674204]
["bitfinex","ETHUSD",1646937633998,0.899913,2600.8,2600.6,0.03384204]
["bitfinex","ETHUSD",1646937634399,0.899913,2600.8,2600.4,0.26537965]
["bitfinex","ETHUSD",1646937635198,1.01133818,2600.6,2600.4,0.26537965]
["bitfinex","ETHUSD",1646937635401,0.899913,2600.5,2600.2,1.92345]
["bitfinex","ETHUSD",1646937635600,0.899913,2600.5,2600.0,2.49233443]
["bitfinex","ETHUSD",1646937635601,0.899913,2600.4,2600.0,2.49233443]
["bitfinex","ETHUSD",1646937635798,0.899913,2600.3,2600.1,0.72049243]
["bitfinex","ETHUSD",1646937636000,0.04431689,2600.5,2600.1,0.72049243]
["bitfinex","ETHUSD",1646937636197,0.85231883,2600.4,2600.1,0.72049243]
["bitfinex","ETHUSD",1646937636646,1.02137594,2600.2,2600.1,0.72049243]
["bitfinex","ETHUSD",1646937636844,1.87399029,2600.2,2600.1,0.72049243]
["bitfinex","ETHUSD",1646937637245,1.87399029,2600.2,2600.0,2.8853711]
["bitfinex","ETHUSD",1646937637445,1.02137594,2600.2,2600.1,0.72112274]
["bitfinex","ETHUSD",1646937637645,1.87409296,2600.2,2600.0,0.96185]
["bitfinex","ETHUSD",1646937637847,0.85271702,2600.1,2600.0,0.96185]
["bitfinex","ETHUSD",1646937638047,0.90212572,2600.1,2600.0,0.72146559]
["bitfinex","ETHUSD",1646937641598,0.85271702,2600.1,2600.0,0.72146559]
["bitfinex","ETHUSD",1646937641998,1.1633,2600.6,2600.0,0.80079721]
["bitfinex","ETHUSD",1646937642202,0.8539968,2600.5,2600.1,0.72146559]
["bitfinex","ETHUSD",1646937642399,0.8539968,2600.5,2600.2,1.92337]
["bitfinex","ETHUSD",1646937642599,0.8539968,2600.5,2600.3,0.72146559]
["bitfinex","ETHUSD",1646937642998,1.67651203,2600.7,2600.3,0.72146559]
["bitfinex","ETHUSD",1646937642999,0.8539968,2600.4,2600.3,0.72146559]
["bitfinex","ETHUSD",1646937643400,0.8539968,2600.6,2600.3,1.68322559]
["bitfinex","ETHUSD",1646937643600,0.8539968,2600.5,2600.2,2.8850523]
["bitfinex","ETHUSD",1646937643804,0.8539968,2600.4,2600.3,0.72276734]
["bitfinex","ETHUSD",1646937644050,0.8539968,2600.6,2600.3,0.72276734]
["bitfinex","ETHUSD",1646937644254,0.8539968,2600.5,2600.3,0.72276734]
["bitfinex","ETHUSD",1646937644454,1.67786809,2600.7,2600.3,1.68458734]
["bitfinex","ETHUSD",1646937644455,0.8539968,2600.4,2600.3,1.68458734]
["bitfinex","ETHUSD",1646937644855,1.56326262,2600.6,2600.3,0.72276734]
["bitfinex","ETHUSD",1646937645054,0.8539968,2600.5,2600.3,0.72276734]
["bitfinex","ETHUSD",1646937645254,1.67786814,2600.7,2600.3,0.72276734]
["bitfinex","ETHUSD",1646937645255,0.8539968,2600.4,2600.3,0.72276734]
["bitfinex","ETHUSD",1646937645654,0.70926582,2600.6,2600.3,0.72276734]
["bitfinex","ETHUSD",1646937645655,1.56326262,2600.6,2600.3,0.72276734]
["bitfinex","ETHUSD",1646937645854,0.8539968,2600.5,2600.3,0.72276734]
["bitfinex","ETHUSD",1646937646155,0.8539968,2600.4,2600.3,2.64637734]
["bitfinex","ETHUSD",1646937646555,1.56326262,2600.6,2600.3,2.64637734]
["bitfinex","ETHUSD",1646937646756,0.8539968,2600.5,2600.4,0.72276734]
["bitfinex","ETHUSD",1646937647157,0.8539968,2600.6,2600.4,0.72276734]
["bitfinex","ETHUSD",1646937647355,0.8539968,2600.5,2600.4,0.72276734]
["bitfinex","ETHUSD",1646937647894,0.8539968,2600.6,2600.4,0.72276734]
["bitfinex","ETHUSD",1646937648096,0.8539968,2600.5,2600.4,0.72276734]
["bitfinex","ETHUSD",1646937648393,0.8539968,2600.6,2600.4,0.72276734]
["bitfinex","ETHUSD",1646937648593,0.8539968,2600.5,2600.4,0.72276734]
["bitfinex","ETHUSD",1646937649102,1.56700265,2600.7,2600.4,1.68448734]
["bitfinex","ETHUSD",1646937649298,0.8539968,2600.6,2600.4,0.96172]
["bitfinex","ETHUSD",1646937649497,0.70926582,2600.7,2600.5,0.72339291]
["bitfinex","ETHUSD",1646937649700,1.82787711,2600.7,2600.5,0.72339291]
["bitfinex","ETHUSD",1646937649897,0.85520537,2600.6,2600.4,0.96172]
["bitfinex","ETHUSD",1646937650299,0.85520537,2600.6,2600.5,0.72322805]
["bitfinex","ETHUSD",1646937652944,4.35520537,2600.6,2600.5,0.72322805]
["bitfinex","ETHUSD",1646937653147,5.06447119,2600.6,2600.3,1.92361]
["bitfinex","ETHUSD",1646937653349,0.85520537,2600.5,2600.3,1.92361]
["bitfinex","ETHUSD",1646937653549,1.56447119,2600.5,2600.3,1.92361]
["bitfinex","ETHUSD",1646937654047,4.20926582,2600.6,2600.4,0.72299747]
["bitfinex","ETHUSD",1646937654254,0.85547733,2600.5,2600.4,0.72299747]
["bitfinex","ETHUSD",1646937654450,0.85547733,2600.5,2600.3,1.92361]
["bitfinex","ETHUSD",1646937654650,0.70926582,2600.6,2600.4,0.72292587]
["bitfinex","ETHUSD",1646937654651,4.20926582,2600.6,2600.4,0.72292587]
["bitfinex","ETHUSD",1646937654850,0.85548822,2600.5,2600.3,0.23221929]
["bitfinex","ETHUSD",1646937655049,0.70926582,2600.6,2600.4,0.75443715]
["bitfinex","ETHUSD",1646937655318,25.53414,2600.5,2599.4,1.89296319]
["bitfinex","ETHUSD",1646937655503,25.53414,2600.5,2599.3,1.3845]
["bitfinex","ETHUSD",1646937655504,0.7585303,2600.1,2599.3,1.3845]
["bitfinex","ETHUSD",1646937655701,4.21175828,2600.0,2599.3,1.3845]
["bitfinex","ETHUSD",1646937655901,0.0470038,2599.9,2599.3,1.00386165]
["bitfinex","ETHUSD",1646937656104,0.91939775,2599.6,2599.3,0.00386165]
["bitfinex","ETHUSD",1646937656403,0.91939775,2599.6,2599.5,1.92422]
["bitfinex","ETHUSD",1646937658604,0.91939775,2599.6,2599.4,1.92432]
["bitfinex","ETHUSD",1646937659050,3.5,2599.5,2599.4,1.92432]
["bitfinex","ETHUSD",1646937659253,3.5,2599.5,2599.3,1.92441]
["bitfinex","ETHUSD",1646937659457,3.5,2599.5,2599.3,1.92827069]
["bitfinex","ETHUSD",1646937659651,3.8,2599.5,2599.3,0.00386069]
["bitfinex","ETHUSD",1646937660053,11.77,2599.4,2599.3,0.00386069]
["bitfinex","ETHUSD",1646937660255,16.30414,2599.4,2598.6,0.96253]
["bitfinex","ETHUSD",1646937660456,16.30414,2599.4,2598.5,2.63142802]
["bitfinex","ETHUSD",1646937660655,17.01589828,2599.4,2598.5,1.92494]
["bitfinex","ETHUSD",1646937660956,17.01589828,2599.4,2599.3,8.82e-05]
["bitfinex","ETHUSD",1646937660957,18.94107828,2599.4,2599.3,8.82e-05]
["bitfinex","ETHUSD",1646937661155,15.44043462,2599.4,2599.3,8.82e-05]
["bitfinex","ETHUSD",1646937661354,14.72932,2599.4,2599.3,8.82e-05]
["bitfinex","ETHUSD",1646937661553,16.01467031,2599.4,2598.2,2.63166802]
["bitfinex","ETHUSD",1646937661756,1.36874,2599.2,2598.3,0.96263]
["bitfinex","ETHUSD",1646937662156,0.98552246,2598.8,2598.3,0.96263]
["bitfinex","ETHUSD",1646937662354,0.3,2599.1,2598.3,0.96263]
["bitfinex","ETHUSD",1646937662553,0.3,2599.1,2598.4,0.07768856]
["bitfinex","ETHUSD",1646937662995,1.8591,2599.3,2598.4,0.07768856]
["bitfinex","ETHUSD",1646937663196,1.8591,2599.3,2598.5,0.96246]
["bitfinex","ETHUSD",1646937663801,1.22292115,2599.1,2598.5,0.96246]
["bitfinex","ETHUSD",1646937663995,1.8591,2599.3,2598.6,3.5]
["bitfinex","ETHUSD",1646937663996,1.1733,2599.3,2598.6,3.5]
["bitfinex","ETHUSD",1646937664199,5.4124,2599.4,2598.7,0.96235]
["bitfinex","ETHUSD",1646937664399,2.9144,2599.4,2598.8,0.00386084]
["bitfinex","ETHUSD",1646937664998,3.5626,2599.5,2598.8,0.00386084]
["bitfinex","ETHUSD",1646937665198,1.14012482,2599.1,2598.6,1.92469]
["bitfinex","ETHUSD",1646937665599,1.14012482,2599.1,2599.0,0.00386074]
["bitfinex","ETHUSD",1646937666398,1.14012482,2599.1,2598.6,1.92469]
["bitfinex","ETHUSD",1646937666664,1.14012482,2599.1,2598.9,0.00386076]
["bitfinex","ETHUSD",1646937667567,1.52592482,2599.1,2598.5,0.96259]
["bitfinex","ETHUSD",1646937667765,1.82592482,2599.1,2598.5,0.96259]
["bitfinex","ETHUSD",1646937667966,1.82592482,2599.1,2598.9,0.00386079]
["bitfinex","ETHUSD",1646937667967,2.82278482,2599.1,2598.9,0.00386079]
["bitfinex","ETHUSD",1646937668767,2.78851482,2599.1,2599.0,0.02192944]
["bitfinex","ETHUSD",1646937670172,2.84263322,2599.1,2599.0,0.02192944]
["bitfinex","ETHUSD",1646937670805,1.88004322,2599.1,2599.0,0.02192944]
["bitfinex","ETHUSD",1646937673911,1.49424322,2599.1,2599.0,0.0427069]
["bitfinex","ETHUSD",1646937674953,1.49424322,2599.1,2598.9,0.04070867]
["bitfinex","ETHUSD",1646937675150,1.49424322,2599.1,2598.9,0.04429698]
["bitfinex","ETHUSD",1646937675950,0.0496615,2599.0,2598.9,0.04070867]
["bitfinex","ETHUSD",1646937676354,1.34848,2598.7,2598.1,0.1923]
["bitfinex","ETHUSD",1646937676657,12.20017502,2598.5,2597.7,0.1923]
["bitfinex","ETHUSD",1646937676855,0.04680583,2598.4,2597.8,0.73814541]
["bitfinex","ETHUSD",1646937677052,0.04680583,2598.4,2597.7,0.73814541]
["bitfinex","ETHUSD",1646937677253,12.4558,2598.2,2597.8,0.73814541]
["bitfinex","ETHUSD",1646937677457,0.04553202,2598.0,2597.9,0.73814541]
["bitfinex","ETHUSD",1646937677653,0.04553202,2598.0,2597.5,0.73814541]
["bitfinex","ETHUSD",1646937677904,1.13750498,2597.9,2597.5,0.73814541]
["bitfinex","ETHUSD",1646937678905,0.3,2598.0,2597.5,1.78926585]
["bitfinex","ETHUSD",1646937679103,3.14516859,2598.3,2597.6,0.82310667]
["bitfinex","ETHUSD",1646937679104,2.48230859,2598.3,2597.6,0.82310667]
["bitfinex","ETHUSD",1646937679305,1.48230859,2598.3,2597.7,0.73814541]
["bitfinex","ETHUSD",1646937679504,2.44514859,2598.3,2597.7,0.73814541]
["bitfinex","ETHUSD",1646937679904,2.44514859,2598.3,2597.8,0.00385855]
["bitfinex","ETHUSD",1646937680108,1.03035369,2598.0,2597.8,0.74200396]
["bitfinex","ETHUSD",1646937680305,1.33035369,2598.0,2597.8,0.00385855]
["bitfinex","ETHUSD",1646937680908,1.33035369,2598.0,2597.7,0.73642892]
["bitfinex","ETHUSD",1646937681106,1.33035369,2598.0,2597.8,0.00385858]
["bitfinex","ETHUSD",1646937681305,1.03035369,2598.0,2597.8,0.00385858]
["bitfinex","ETHUSD",1646937681542,3.16514859,2598.3,2597.8,0.00385858]
["bitfinex","ETHUSD",1646937681745,3.46514859,2598.3,2597.8,0.00385858]
["bitfinex","ETHUSD",1646937682149,2.46514859,2598.3,2597.7,0.73642892]
["bitfinex","ETHUSD",1646937682349,3.46514859,2598.3,2597.9,0.0038585]
["bitfinex","ETHUSD",1646937682549,2.46514859,2598.3,2597.9,0.0038585]
["bitfinex","ETHUSD",1646937682752,1.50230859,2598.3,2597.9,0.0038585]
["bitfinex","ETHUSD",1646937683152,0.34780859,2598.3,2597.9,0.0038585]
["bitfinex","ETHUSD",1646937683351,5.4478,2598.5,2597.9,4.31631221]
["bitfinex","ETHUSD",1646937683549,4.4098,2598.7,2598.0,0.73928997]
["bitfinex","ETHUSD",1646937683748,1.1312,2598.7,2598.1,1.03866124]
["bitfinex","ETHUSD",1646937684148,2.24744837,2598.7,2598.1,1.03866124]
["bitfinex","ETHUSD",1646937684351,0.96271,2598.6,2598.1,1.03866124]
["bitfinex","ETHUSD",1646937684549,0.96271,2598.6,2597.6,0.07661905]
["bitfinex","ETHUSD",1646937684751,0.96271,2598.6,2598.3,0.00372811]
["bitfinex","ETHUSD",1646937685325,1.26271,2598.6,2598.3,0.00372811]
["bitfinex","ETHUSD",1646937685711,1.26271,2598.6,2597.9,0.02125664]
["bitfinex","ETHUSD",1646937685918,0.3858,2598.4,2598.3,0.00372809]
["bitfinex","ETHUSD",1646937686118,0.4400429,2598.4,2598.3,0.00372809]
["bitfinex","ETHUSD",1646937686519,1.5953429,2598.4,2598.3,0.00372809]
["bitfinex","ETHUSD",1646937686917,1.2236362,2598.2,2597.9,0.02125664]
["bitfinex","ETHUSD",1646937687118,1.5953429,2598.4,2597.9,0.02125664]
["bitfinex","ETHUSD",1646937688119,1.02545293,2598.2,2597.9,0.02125664]
["bitfinex","ETHUSD",1646937688420,1.32545293,2598.2,2598.0,0.00359478]
["bitfinex","ETHUSD",1646937689247,1.32545293,2598.2,2598.1,0.04149105]
["bitfinex","ETHUSD",1646937690851,0.3,2598.2,2598.1,0.04149105]
["bitfinex","ETHUSD",1646937691049,2.8953429,2598.4,2598.1,0.04149105]
["bitfinex","ETHUSD",1646937691450,14.6653429,2598.4,2598.1,0.04149105]
["bitfinex","ETHUSD",1646937691650,13.6653429,2598.4,2598.1,0.04149105]
["bitfinex","ETHUSD",1646937691849,1.1287451,2598.2,2598.1,0.04149105]
["bitfinex","ETHUSD",1646937692049,1.1287451,2598.2,2598.1,0.04518812]
["bitfinex","ETHUSD",1646937692350,1.4287451,2598.2,2598.1,0.04518812]
["bitfinex","ETHUSD",1646937692916,1.4287451,2598.2,2598.1,0.04149105]
["bitfinex","ETHUSD",1646937693822,1.4287451,2598.2,2598.1,0.02122736]
["bitfinex","ETHUSD",1646937695223,1.1553,2598.4,2598.1,0.02122736]
["bitfinex","ETHUSD",1646937695424,1.1553,2598.4,2598.1,0.98388736]
["bitfinex","ETHUSD",1646937695628,3.1307,2598.8,2598.2,0.08498349]
["bitfinex","ETHUSD",1646937695823,0.82880086,2598.7,2598.2,0.08498349]
["bitfinex","ETHUSD",1646937696023,2.7194,2598.9,2598.2,0.08498349]
["bitfinex","ETHUSD",1646937696224,1.80433114,2598.8,2598.2,0.08498349]
["bitfinex","ETHUSD",1646937696425,0.82884957,2598.7,2598.2,0.08498349]
["bitfinex","ETHUSD",1646937696848,0.82884957,2598.7,2598.4,0.00359611]
["bitfinex","ETHUSD",1646937697049,0.00020323,2598.3,2598.1,0.02122736]
["bitfinex","ETHUSD",1646937699252,0.00020323,2598.3,2598.1,0.02233796]
["bitfinex","ETHUSD",1646937700154,0.00020323,2598.3,2597.9,1.03712949]
["bitfinex","ETHUSD",1646937700396,0.00020323,2598.3,2598.1,0.0011106]
["bitfinex","ETHUSD",1646937701196,0.00020323,2598.3,2598.0,0.74106465]
["bitfinex","ETHUSD",1646937701598,0.00020323,2598.3,2598.1,0.00361369]
["bitfinex","ETHUSD",1646937702401,0.00020323,2598.3,2598.0,0.74106465]
["bitfinex","ETHUSD",1646937702802,0.00020323,2598.3,2598.1,0.00369324]
["bitfinex","ETHUSD",1646937703406,0.83330105,2598.3,2598.1,0.00369324]
["bitfinex","ETHUSD",1646937703602,0.83330105,2598.3,2598.0,0.74106465]
["bitfinex","ETHUSD",1646937704049,0.83330105,2598.3,2598.1,0.00369324]
["bitfinex","ETHUSD",1646937704852,0.83330105,2598.3,2598.2,0.06199342]
["bitfinex","ETHUSD",1646937705054,0.83330105,2598.3,2598.2,0.80305807]
["bitfinex","ETHUSD",1646937708098,0.83330105,2598.3,2597.7,1.92547]
["bitfinex","ETHUSD",1646937708099,42.0,2598.2,2597.7,1.92547]
["bitfinex","ETHUSD",1646937708299,42.0,2598.2,2597.5,0.1923]
["bitfinex","ETHUSD",1646937708300,0.3858,2598.0,2597.5,0.1923]
["bitfinex","ETHUSD",1646937708502,12.98889782,2597.9,2597.6,0.7424957]
["bitfinex","ETHUSD",1646937708705,12.60309782,2597.8,2597.7,0.7424957]
["bitfinex","ETHUSD",1646937708900,12.90309782,2597.8,2597.7,0.7424957]
["bitfinex","ETHUSD",1646937709101,13.84708827,2597.8,2597.2,0.7424957]
["bitfinex","ETHUSD",1646937709300,0.96312,2597.6,2597.3,0.7424957]
["bitfinex","ETHUSD",1646937709503,2.24399045,2597.8,2597.4,0.7424957]
["bitfinex","ETHUSD",1646937709706,0.83387683,2597.7,2597.4,0.83262906]
["bitfinex","ETHUSD",1646937709903,1.1876,2598.2,2597.5,0.83180862]
["bitfinex","ETHUSD",1646937710102,0.83405405,2598.1,2597.6,0.82420151]
["bitfinex","ETHUSD",1646937710302,0.83405405,2598.1,2597.7,0.8254003]
["bitfinex","ETHUSD",1646937710510,0.83405405,2598.1,2597.8,0.8167958]
["bitfinex","ETHUSD",1646937710703,0.83405405,2598.1,2597.9,0.7424957]
["bitfinex","ETHUSD",1646937710704,0.91951744,2598.0,2597.9,0.7424957]
["bitfinex","ETHUSD",1646937711003,1.75357149,2598.0,2597.9,0.7424957]
["bitfinex","ETHUSD",1646937711207,0.83405405,2598.0,2597.9,0.7424957]
["bitfinex","ETHUSD",1646937711406,0.83405405,2598.0,2597.8,0.003614]
["bitfinex","ETHUSD",1646937711647,0.00020323,2598.3,2597.9,0.08395752]
["bitfinex","ETHUSD",1646937711852,0.00020323,2598.3,2598.0,0.7424957]
["bitfinex","ETHUSD",1646937712052,0.00020323,2598.3,2598.1,0.07432438]
["bitfinex","ETHUSD",1646937712255,0.00020323,2598.3,2598.2,0.7424957]
["bitfinex","ETHUSD",1646937712653,0.00020323,2598.3,2597.8,0.966444]
["bitfinex","ETHUSD",1646937712654,0.83451592,2598.3,2598.1,0.06951374]
["bitfinex","ETHUSD",1646937712854,0.83451592,2598.3,2598.2,0.7424957]
["bitfinex","ETHUSD",1646937713054,0.00020323,2598.3,2598.2,0.7424957]
["bitfinex","ETHUSD",1646937713254,0.83451592,2598.3,2598.2,0.7424957]
["bitfinex","ETHUSD",1646937713455,1.79818722,2598.3,2598.2,0.7424957]
["bitfinex","ETHUSD",1646937713858,0.83451592,2598.3,2598.2,0.7424957]
["bitfinex","ETHUSD",1646937714857,0.00020323,2598.3,2598.2,0.7424957]
["bitfinex","ETHUSD",1646937716695,0.83451592,2598.3,2598.2,0.7424957]
["bitfinex","ETHUSD",1646937717095,0.83451592,2598.3,2598.1,0.06951374]
["bitfinex","ETHUSD",1646937717296,0.83451592,2598.3,2598.2,0.74196522]
["bitfinex","ETHUSD",1646937717498,0.83451592,2598.3,2598.1,0.06951374]
["bitfinex","ETHUSD",1646937717694,0.83451592,2598.3,2598.2,0.74203382]
["bitfinex","ETHUSD",1646937717894,0.83451592,2598.3,2598.1,0.06951374]
["bitfinex","ETHUSD",1646937718098,0.83451592,2598.3,2598.2,0.74215923]
["bitfinex","ETHUSD",1646937718299,0.83451592,2598.3,2598.1,0.06951374]
["bitfinex","ETHUSD",1646937718497,0.83451592,2598.3,2598.2,0.74221413]
["bitfinex","ETHUSD",1646937718697,0.83451592,2598.3,2598.1,0.06951374]
["bitfinex","ETHUSD",1646937718898,0.83451592,2598.3,2598.2,0.74249748]
["bitfinex","ETHUSD",1646937719153,0.83451592,2598.3,2598.1,0.06951374]
["bitfinex","ETHUSD",1646937719349,0.83451592,2598.3,2598.2,0.74244868]
["bitfinex","ETHUSD",1646937719549,0.83451592,2598.3,2598.1,0.06951374]
["bitfinex","ETHUSD",1646937719751,0.8437958,2598.3,2598.2,0.76470439]
["bitfinex","ETHUSD",1646937719950,16.55108141,2598.3,2598.2,0.0223556]
["bitfinex","ETHUSD",1646937720153,13.05108141,2598.3,2598.2,0.76502831]
["bitfinex","ETHUSD",1646937720354,13.05108141,2598.3,2598.2,0.0223556]
["bitfinex","ETHUSD",1646937720553,13.05108141,2598.3,2598.2,0.76505542]
["bitfinex","ETHUSD",1646937720751,13.05108141,2598.3,2598.2,0.0223556]
["bitfinex","ETHUSD",1646937720952,13.05108141,2598.3,2598.2,0.76558908]
["bitfinex","ETHUSD",1646937721151,13.05108141,2598.3,2598.2,0.0223556]
["bitfinex","ETHUSD",1646937721352,13.05108141,2598.3,2598.2,0.76559386]
["bitfinex","ETHUSD",1646937721551,16.55108141,2598.3,2598.2,0.76563232]
["bitfinex","ETHUSD",1646937721755,0.89528141,2598.3,2598.2,0.0223556]
["bitfinex","ETHUSD",1646937721950,0.8437958,2598.3,2598.2,0.76559375]
["bitfinex","ETHUSD",1646937722151,1.1437958,2598.3,2598.2,0.0223556]
["bitfinex","ETHUSD",1646937722353,0.8437958,2598.3,2598.2,0.76564753]
["bitfinex","ETHUSD",1646937722553,0.8437958,2598.3,2598.2,0.76559373]
["bitfinex","ETHUSD",1646937723400,1.86922738,2598.3,2598.2,0.76559373]
["bitfinex","ETHUSD",1646937723602,1.86922738,2598.3,2598.2,0.0223556]
["bitfinex","ETHUSD",1646937723800,0.8437958,2598.3,2598.2,0.0223556]
["bitfinex","ETHUSD",1646937723999,0.8437958,2598.3,2598.2,0.76567921]
["bitfinex","ETHUSD",1646937724201,0.8345958,2598.3,2598.2,0.76537067]
["bitfinex","ETHUSD",1646937724405,0.00028311,2598.3,2598.2,0.76537067]
["bitfinex","ETHUSD",1646937724604,0.00020323,2598.3,2598.2,0.76537067]
["bitfinex","ETHUSD",1646937725001,0.00948311,2598.3,2598.2,0.76537067]
["bitfinex","ETHUSD",1646937725202,0.8437958,2598.3,2598.2,0.76537067]
["bitfinex","ETHUSD",1646937729769,0.83451592,2598.3,2598.2,0.7912816]
["bitfinex","ETHUSD",1646937730302,0.00020323,2598.3,2598.2,0.7912816]
["bitfinex","ETHUSD",1646937732102,0.83451592,2598.3,2598.2,0.7912816]
["bitfinex","ETHUSD",1646937732305,0.00020323,2598.3,2598.2,0.7912816]
["bitfinex","ETHUSD",1646937733501,0.83451592,2598.3,2598.2,0.7912816]
["bitfinex","ETHUSD",1646937734156,0.83451592,2598.3,2598.2,0.76537067]
["bitfinex","ETHUSD",1646937734357,0.00020323,2598.3,2598.2,0.76537067]
["bitfinex","ETHUSD",1646937734558,0.00020323,2598.3,2598.2,0.84024611]
["bitfinex","ETHUSD",1646937735358,0.00020323,2598.3,2598.2,0.76537067]
["bitfinex","ETHUSD",1646937735759,0.83451592,2598.3,2598.2,0.76537067]
["bitfinex","ETHUSD",1646937735959,0.00020323,2598.3,2598.2,0.76537067]
["bitfinex","ETHUSD",1646937736562,0.38600323,2598.3,2598.2,0.76537067]
["bitfinex","ETHUSD",1646937736761,4.72031592,2598.3,2598.2,0.76537067]
["bitfinex","ETHUSD",1646937738697,16.49031592,2598.3,2598.2,0.76537067]
["bitfinex","ETHUSD",1646937738898,4.72031592,2598.3,2598.2,0.76537067]
["bitfinex","ETHUSD",1646937739702,16.49031592,2598.3,2598.2,0.76537067]
["bitfinex","ETHUSD",1646937740303,16.84322247,2598.3,2598.2,0.76537067]
["bitfinex","ETHUSD",1646937740504,16.84322247,2598.3,2598.2,0.0223556]
["bitfinex","ETHUSD",1646937740505,17.79031592,2598.3,2598.2,0.0223556]
["bitfinex","ETHUSD",1646937740704,18.50268485,2598.3,2598.2,0.0223556]
["bitfinex","ETHUSD",1646937741105,19.72057112,2598.3,2598.2,0.0223556]
["bitfinex","ETHUSD",1646937741747,19.00820219,2598.3,2598.2,0.74868062]
["bitfinex","ETHUSD",1646937742046,6.85240219,2598.3,2598.2,0.74868062]
["bitfinex","ETHUSD",1646937742246,0.83451592,2598.3,2598.2,0.74868062]
["bitfinex","ETHUSD",1646937742749,0.00020323,2598.3,2598.2,0.74868062]
["bitfinex","ETHUSD",1646937747802,0.83451592,2598.3,2598.2,0.74849114]
["bitfinex","ETHUSD",1646937747999,0.00020323,2598.3,2598.2,0.74843334]
["bitfinex","ETHUSD",1646937748398,0.00020323,2598.3,2598.2,0.74844941]
["bitfinex","ETHUSD",1646937748800,0.00020323,2598.3,2598.2,0.74836174]
["bitfinex","ETHUSD",1646937749049,0.00020323,2598.3,2598.2,0.83555365]
["bitfinex","ETHUSD",1646937749255,0.83451592,2598.3,2598.2,0.83555365]
["bitfinex","ETHUSD",1646937749857,0.00020323,2598.3,2598.2,0.83555365]
["bitfinex","ETHUSD",1646937750855,0.00020323,2598.3,2598.2,0.10954751]
["bitfinex","ETHUSD",1646937751056,0.00020323,2598.3,2598.2,0.83756925]
["bitfinex","ETHUSD",1646937751256,0.00020323,2598.3,2598.2,0.10954751]
["bitfinex","ETHUSD",1646937751457,0.00020323,2598.3,2598.2,0.8375827]
["bitfinex","ETHUSD",1646937751658,0.00020323,2598.3,2598.2,0.10954751]
["bitfinex","ETHUSD",1646937752259,0.00020323,2598.3,2598.2,0.83759872]
["bitfinex","ETHUSD",1646937752459,0.00020323,2598.3,2598.2,0.10954751]
["bitfinex","ETHUSD",1646937752659,0.00020323,2598.3,2598.2,0.83749534]
["bitfinex","ETHUSD",1646937752899,0.00020323,2598.3,2598.2,0.10954751]
["bitfinex","ETHUSD",1646937753096,0.00020323,2598.3,2598.2,0.83748686]
["bitfinex","ETHUSD",1646937753495,0.00020323,2598.3,2598.2,0.10954751]
["bitfinex","ETHUSD",1646937753694,0.00020323,2598.3,2598.2,0.75038134]
["bitfinex","ETHUSD",1646937753895,0.00020323,2598.3,2598.2,0.0223556]
["bitfinex","ETHUSD",1646937754099,0.00020323,2598.3,2598.2,0.75064518]
["bitfinex","ETHUSD",1646937754298,0.00020323,2598.3,2598.2,0.72829204]
["bitfinex","ETHUSD",1646937754499,0.00020323,2598.3,2598.1,0.07397475]
["bitfinex","ETHUSD",1646937754905,0.00020323,2598.3,2598.2,0.72826965]
["bitfinex","ETHUSD",1646937755101,0.00020323,2598.3,2598.1,1.03664475]
["bitfinex","ETHUSD",1646937755302,0.00020323,2598.3,2598.2,0.72834428]
["bitfinex","ETHUSD",1646937755507,0.00020323,2598.3,2598.1,1.03664475]
["bitfinex","ETHUSD",1646937756100,0.00020323,2598.3,2598.2,0.72839389]
["bitfinex","ETHUSD",1646937756300,0.00020323,2598.3,2598.2,0.72840725]
["bitfinex","ETHUSD",1646937756549,0.00020323,2598.3,2598.2,0.72841311]
["bitfinex","ETHUSD",1646937756753,0.00020323,2598.3,2598.1,0.07397475]
["bitfinex","ETHUSD",1646937756953,0.00020323,2598.3,2598.2,0.7284729]
["bitfinex","ETHUSD",1646937757155,0.00020323,2598.3,2598.1,0.07397475]
["bitfinex","ETHUSD",1646937757156,0.83451592,2598.3,2598.1,0.07397475]
["bitfinex","ETHUSD",1646937757452,0.83431269,2598.2,2598.1,0.07397475]
["bitfinex","ETHUSD",1646937757653,0.83431269,2598.2,2598.1,0.80250154]
["bitfinex","ETHUSD",1646937757852,1.84520298,2598.2,2598.1,0.80250154]
["bitfinex","ETHUSD",1646937758354,1.84520298,2598.2,2598.1,0.80255594]
["bitfinex","ETHUSD",1646937758655,1.84520298,2598.2,2598.1,0.80135192]
["bitfinex","ETHUSD",1646937758853,1.84520298,2598.2,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937759053,1.84520298,2598.2,2598.1,0.80130277]
["bitfinex","ETHUSD",1646937759255,1.84520298,2598.2,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937759857,1.84520298,2598.2,2598.1,0.80134637]
["bitfinex","ETHUSD",1646937760056,1.84520298,2598.2,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937760499,1.84520298,2598.2,2598.1,0.80131593]
["bitfinex","ETHUSD",1646937760702,1.84520298,2598.2,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937760900,1.84520298,2598.2,2598.1,0.8013183]
["bitfinex","ETHUSD",1646937761105,1.84520298,2598.2,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937761301,1.84520298,2598.2,2598.1,0.80129312]
["bitfinex","ETHUSD",1646937761502,1.84520298,2598.2,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937761700,1.84520298,2598.2,2598.1,0.80149293]
["bitfinex","ETHUSD",1646937761903,1.84520298,2598.2,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937762404,14.00100298,2598.2,2598.1,0.80160146]
["bitfinex","ETHUSD",1646937762606,1.84520298,2598.2,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937763406,1.84520298,2598.2,2598.1,0.8016688]
["bitfinex","ETHUSD",1646937763607,1.84520298,2598.2,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937764250,1.84520298,2598.2,2598.1,0.80180455]
["bitfinex","ETHUSD",1646937764452,1.84520298,2598.2,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937764654,1.84520298,2598.2,2598.1,0.80184862]
["bitfinex","ETHUSD",1646937764855,1.84520298,2598.2,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937765253,0.83431269,2598.2,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937765651,0.83431269,2598.2,2598.1,0.80198553]
["bitfinex","ETHUSD",1646937765857,0.83431269,2598.2,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937766053,0.83431269,2598.2,2598.1,0.80202068]
["bitfinex","ETHUSD",1646937766255,0.83431269,2598.2,2598.1,0.80201604]
["bitfinex","ETHUSD",1646937766455,1.54688485,2598.3,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937766655,0.83431269,2598.2,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937767155,1.54688485,2598.3,2598.1,0.80211019]
["bitfinex","ETHUSD",1646937767358,1.54688485,2598.3,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937767823,1.54688485,2598.3,2598.2,0.72952248]
["bitfinex","ETHUSD",1646937768023,1.54688485,2598.3,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937768223,0.83431269,2598.2,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937768624,0.83431269,2598.2,2598.1,0.80262198]
["bitfinex","ETHUSD",1646937768822,0.83451592,2598.3,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937769022,0.83431269,2598.2,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937769424,0.83451592,2598.3,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937769824,0.83451592,2598.3,2598.2,0.73008362]
["bitfinex","ETHUSD",1646937770024,0.83451592,2598.3,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937770224,0.83451592,2598.3,2598.2,0.73028013]
["bitfinex","ETHUSD",1646937770524,0.83451592,2598.3,2598.2,0.73039766]
["bitfinex","ETHUSD",1646937770724,0.83451592,2598.3,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937771028,0.83451592,2598.3,2598.2,0.7304956]
["bitfinex","ETHUSD",1646937771225,1.54688485,2598.3,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937771426,1.54688485,2598.3,2598.2,0.73058299]
["bitfinex","ETHUSD",1646937771646,0.83451592,2598.3,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937771846,1.54688485,2598.3,2598.2,0.7307361]
["bitfinex","ETHUSD",1646937772047,0.83451592,2598.3,2598.1,0.07267929]
["bitfinex","ETHUSD",1646937772246,1.45076137,2598.3,2598.2,0.73080491]
["bitfinex","ETHUSD",1646937772451,0.78362229,2598.0,2597.7,0.07246996]
["bitfinex","ETHUSD",1646937773854,0.78362229,2598.0,2597.7,1.03533996]
["bitfinex","ETHUSD",1646937774053,0.78362229,2598.0,2597.8,0.08242518]
["bitfinex","ETHUSD",1646937776202,0.78362229,2598.0,2597.7,0.04914559]
["bitfinex","ETHUSD",1646937777003,0.78362229,2598.0,2597.7,0.06839109]
["bitfinex","ETHUSD",1646937779459,0.78362229,2598.0,2597.7,0.0192455]
["bitfinex","ETHUSD",1646937779858,0.78362229,2598.0,2597.9,0.063443]
["bitfinex","ETHUSD",1646937781661,1.49599122,2598.0,2597.9,0.063443]
["bitfinex","ETHUSD",1646937784004,13.65179122,2598.0,2597.9,0.041843]
["bitfinex","ETHUSD",1646937784207,16.74230895,2598.0,2597.9,4.3e-05]
["bitfinex","ETHUSD",1646937784408,16.74230895,2598.0,2597.7,0.02309611]
["bitfinex","ETHUSD",1646937784409,46.3858,2597.9,2597.7,0.02309611]
["bitfinex","ETHUSD",1646937784608,13.40650627,2597.8,2597.7,0.02309611]
["bitfinex","ETHUSD",1646937784810,15.33949328,2597.8,2597.7,0.02309611]
["bitfinex","ETHUSD",1646937785409,15.33949328,2597.8,2597.7,0.0192455]
["bitfinex","ETHUSD",1646937786309,15.30667328,2597.8,2597.7,0.0192455]
["bitfinex","ETHUSD",1646937786573,15.30558028,2597.8,2597.7,0.0192455]
["bitfinex","ETHUSD",1646937788766,14.593107,2597.8,2597.7,0.0192455]
["bitfinex","ETHUSD",1646937788968,1.437307,2597.8,2597.7,0.0192455]
["bitfinex","ETHUSD",1646937789572,1.1384,2597.8,2597.7,0.06624354]
["bitfinex","ETHUSD",1646937790404,1.16934536,2597.5,2596.8,4.1958633]
["bitfinex","ETHUSD",1646937790614,1.16934536,2597.5,2596.7,0.07572706]
["bitfinex","ETHUSD",1646937790810,0.04947261,2597.7,2596.9,0.07270819]
["bitfinex","ETHUSD",1646937791108,0.04947261,2597.7,2597.0,0.07997893]
["bitfinex","ETHUSD",1646937791309,0.04947261,2597.7,2597.0,1.04293143]
["bitfinex","ETHUSD",1646937791512,0.04947261,2597.7,2597.1,0.06798786]
["bitfinex","ETHUSD",1646937791714,0.04947261,2597.7,2597.2,0.96648731]
["bitfinex","ETHUSD",1646937792108,0.97592229,2597.7,2597.2,0.96648731]
["bitfinex","ETHUSD",1646937792309,0.87514763,2597.6,2597.3,0.70209993]
["bitfinex","ETHUSD",1646937792808,0.87514763,2597.6,2597.3,1.6686318]
["bitfinex","ETHUSD",1646937793011,0.87514763,2597.6,2597.4,0.70209993]
["bitfinex","ETHUSD",1646937793209,0.04947261,2597.7,2597.4,0.70209993]
["bitfinex","ETHUSD",1646937793609,0.87513346,2597.6,2597.4,0.70209993]
["bitfinex","ETHUSD",1646937793812,1.08362229,2598.0,2597.4,0.70209993]
["bitfinex","ETHUSD",1646937793813,1.13591315,2598.0,2597.4,0.70209993]
["bitfinex","ETHUSD",1646937794064,0.87513481,2597.9,2597.4,2.63151176]
["bitfinex","ETHUSD",1646937794267,0.87513481,2597.9,2597.5,0.70209993]
["bitfinex","ETHUSD",1646937794466,1.2192748,2597.6,2597.5,0.70209993]
["bitfinex","ETHUSD",1646937794665,2.09449785,2597.6,2597.5,0.70209993]
["bitfinex","ETHUSD",1646937794864,2.0944976,2597.6,2597.5,0.70209993]
["bitfinex","ETHUSD",1646937795068,0.87521336,2597.6,2597.5,0.70209993]
["bitfinex","ETHUSD",1646937795268,0.83591315,2598.0,2597.7,0.78091724]
["bitfinex","ETHUSD",1646937795467,0.87514847,2597.9,2597.8,0.70209993]
["bitfinex","ETHUSD",1646937796465,0.87514847,2597.9,2597.8,1.75753469]
["bitfinex","ETHUSD",1646937796668,0.87514847,2597.9,2597.8,6.22021559]
["bitfinex","ETHUSD",1646937796871,0.78362229,2598.0,2597.9,0.06164339]
["bitfinex","ETHUSD",1646937797067,0.78362229,2598.0,2597.9,0.95604332]
["bitfinex","ETHUSD",1646937797267,1.6588089,2598.0,2597.9,0.95604332]
["bitfinex","ETHUSD",1646937797907,1.6588089,2598.0,2597.9,0.89439993]
["bitfinex","ETHUSD",1646937798709,1.6588089,2598.0,2597.9,0.70209993]
["bitfinex","ETHUSD",1646937802758,0.48465011,2598.0,2597.9,0.70209993]
["bitfinex","ETHUSD",1646937802959,0.48465011,2598.0,2597.9,4.2801507]
["bitfinex","ETHUSD",1646937803558,0.7111266,2598.8,2598.1,0.96252]
["bitfinex","ETHUSD",1646937803759,0.00360477,2598.6,2598.4,0.9624228]
["bitfinex","ETHUSD",1646937803959,0.00360477,2598.6,2598.5,0.70209993]
["bitfinex","ETHUSD",1646937803960,0.86373585,2598.6,2598.5,0.70209993]
["bitfinex","ETHUSD",1646937804560,0.86013108,2598.6,2598.5,0.70209993]
["bitfinex","ETHUSD",1646937804958,0.00360523,2598.7,2598.5,4.72028966]
["bitfinex","ETHUSD",1646937805160,0.00360523,2598.7,2598.6,0.71637382]
["bitfinex","ETHUSD",1646937805807,0.86013108,2599.0,2598.6,0.71637382]
["bitfinex","ETHUSD",1646937806007,0.00360519,2598.8,2598.6,0.71637382]
["bitfinex","ETHUSD",1646937807005,0.86013108,2599.1,2598.6,0.71637382]
["bitfinex","ETHUSD",1646937807208,0.00360517,2598.8,2598.7,0.9623626]
["bitfinex","ETHUSD",1646937807418,0.00360517,2598.8,2598.7,1.67873642]
["bitfinex","ETHUSD",1646937807606,0.00360517,2598.8,2598.7,0.9623626]
["bitfinex","ETHUSD",1646937807807,0.00360517,2598.8,2598.7,1.67780474]
["bitfinex","ETHUSD",1646937808207,0.86013108,2599.1,2598.7,1.67780474]
["bitfinex","ETHUSD",1646937808406,0.86013108,2599.1,2598.7,1.9247826]
["bitfinex","ETHUSD",1646937808606,0.00360515,2598.9,2598.7,1.9247826]
["bitfinex","ETHUSD",1646937809052,0.86373623,2598.9,2598.7,1.9247826]
["bitfinex","ETHUSD",1646937809458,0.86013108,2598.9,2598.7,1.9247826]
["bitfinex","ETHUSD",1646937809656,0.86013108,2598.8,2598.7,1.9247826]
["bitfinex","ETHUSD",1646937809857,0.86013108,2598.8,2598.7,1.67747958]
["bitfinex","ETHUSD",1646937811057,0.86013108,2598.8,2598.7,0.9623626]
["bitfinex","ETHUSD",1646937813307,0.04979973,2599.3,2598.7,0.9623626]
["bitfinex","ETHUSD",1646937813308,0.00360514,2598.9,2598.7,0.9623626]
["bitfinex","ETHUSD",1646937814006,0.86373622,2598.9,2598.7,0.9623626]
["bitfinex","ETHUSD",1646937814210,0.06421814,2599.3,2598.7,0.9623626]
["bitfinex","ETHUSD",1646937814211,0.86013108,2598.8,2598.7,1.00150409]
["bitfinex","ETHUSD",1646937814814,0.86013108,2598.8,2598.7,0.03914149]
["bitfinex","ETHUSD",1646937815414,0.86013108,2598.8,2598.6,0.97999551]
["bitfinex","ETHUSD",1646937815615,0.86013108,2598.7,2598.6,0.97999551]
["bitfinex","ETHUSD",1646937815814,0.00360514,2598.9,2598.6,0.97999551]
["bitfinex","ETHUSD",1646937816013,0.86373622,2598.9,2598.6,0.97999551]
["bitfinex","ETHUSD",1646937816213,0.86013108,2598.8,2598.6,0.97999551]
["bitfinex","ETHUSD",1646937816654,0.86013108,2598.8,2598.6,1.94239051]
["bitfinex","ETHUSD",1646937816858,0.00360514,2598.9,2598.7,1.92479]
["bitfinex","ETHUSD",1646937817763,0.76023351,2599.0,2598.7,1.92479]
["bitfinex","ETHUSD",1646937817960,1.60830416,2599.5,2598.8,0.9623372]
["bitfinex","ETHUSD",1646937818161,0.00360512,2598.9,2598.8,0.9623372]
["bitfinex","ETHUSD",1646937818959,0.06290401,2599.4,2598.8,0.9623372]
["bitfinex","ETHUSD",1646937819158,0.06290401,2599.4,2598.7,1.92479]
["bitfinex","ETHUSD",1646937819361,0.3858,2599.3,2598.7,1.92479]
["bitfinex","ETHUSD",1646937819561,0.05979407,2599.2,2598.6,0.97999551]
["bitfinex","ETHUSD",1646937819759,0.05500543,2599.0,2598.6,0.97999551]
["bitfinex","ETHUSD",1646937819960,0.01139077,2598.8,2598.6,1.00183755]
["bitfinex","ETHUSD",1646937822208,0.01139077,2598.8,2598.6,1.96423265]
["bitfinex","ETHUSD",1646937823613,0.01139077,2598.8,2598.6,1.00183755]
["bitfinex","ETHUSD",1646937824858,0.00384932,2599.0,2598.6,1.0091342]
["bitfinex","ETHUSD",1646937825061,0.01139077,2599.1,2598.7,1.9248]
["bitfinex","ETHUSD",1646937825259,0.00384932,2599.0,2598.7,1.9248]
["bitfinex","ETHUSD",1646937826261,0.01139077,2599.1,2598.7,1.9248]
["bitfinex","ETHUSD",1646937826461,0.00372244,2599.0,2598.7,1.9248]
["bitfinex","ETHUSD",1646937827461,0.01139077,2599.1,2598.7,1.9248]
["bitfinex","ETHUSD",1646937827662,0.00372244,2599.0,2598.7,1.9248]
["bitfinex","ETHUSD",1646937827905,0.00372244,2599.0,2598.6,1.0091342]
["bitfinex","ETHUSD",1646937828605,0.06172337,2599.1,2598.6,1.0091342]
["bitfinex","ETHUSD",1646937829004,0.00251446,2599.0,2598.6,1.0091342]
["bitfinex","ETHUSD",1646937829711,0.00251446,2599.0,2598.9,0.05078657]
["bitfinex","ETHUSD",1646937829910,0.06172337,2599.1,2598.9,0.05078657]
["bitfinex","ETHUSD",1646937833853,0.06550764,2599.1,2598.9,0.05078657]
["bitfinex","ETHUSD",1646937834656,0.44752337,2599.1,2598.9,0.05078657]
["bitfinex","ETHUSD",1646937834857,0.0564295,2599.0,2598.9,0.05078657]
["bitfinex","ETHUSD",1646937835312,0.0564295,2599.0,2598.6,0.87651021]
["bitfinex","ETHUSD",1646937836109,0.05987761,2599.0,2598.7,0.9625]
["bitfinex","ETHUSD",1646937837105,0.0564295,2599.0,2598.7,0.9625]
["bitfinex","ETHUSD",1646937837308,0.05969158,2599.0,2598.7,0.9625]
["bitfinex","ETHUSD",1646937837807,0.83577103,2598.9,2598.7,0.9625]
["bitfinex","ETHUSD",1646937838206,0.05951428,2598.8,2598.7,0.9625]
["bitfinex","ETHUSD",1646937838405,0.05951428,2598.8,2598.6,0.87651021]
["bitfinex","ETHUSD",1646937838611,0.89528531,2598.8,2598.7,0.73949309]
["bitfinex","ETHUSD",1646937839457,0.05951428,2598.8,2598.6,0.87651021]
["bitfinex","ETHUSD",1646937839656,0.00329078,2599.0,2598.7,0.73964379]
["bitfinex","ETHUSD",1646937839856,0.01407794,2599.0,2598.8,0.04448316]
["bitfinex","ETHUSD",1646937840057,0.83657933,2598.9,2598.8,0.04448316]
["bitfinex","ETHUSD",1646937840355,0.83657933,2598.9,2598.8,0.78453456]
["bitfinex","ETHUSD",1646937843403,0.83657933,2598.9,2598.8,0.04448316]
["bitfinex","ETHUSD",1646937843809,1.54770593,2598.9,2598.8,0.04448316]
["bitfinex","ETHUSD",1646937844004,0.83657933,2598.9,2598.8,0.04448316]
["bitfinex","ETHUSD",1646937844207,0.83657933,2598.9,2598.8,0.02277018]
["bitfinex","ETHUSD",1646937844407,1.79933933,2598.9,2598.8,0.02277018]
["bitfinex","ETHUSD",1646937845608,1.80056371,2598.9,2598.8,0.02277018]
["bitfinex","ETHUSD",1646937845811,0.83780371,2598.9,2598.8,0.02277018]
["bitfinex","ETHUSD",1646937846009,1.54986725,2598.9,2598.8,0.02277018]
["bitfinex","ETHUSD",1646937846210,0.83780371,2598.9,2598.8,0.76432053]
["bitfinex","ETHUSD",1646937847678,1.54986725,2598.9,2598.8,0.76432053]
["bitfinex","ETHUSD",1646937848478,0.83780371,2598.9,2598.8,0.76432053]
["bitfinex","ETHUSD",1646937848677,1.54986725,2598.9,2598.8,0.76432053]
["bitfinex","ETHUSD",1646937848877,0.83780371,2598.9,2598.8,0.76432053]
["bitfinex","ETHUSD",1646937849276,1.54986725,2598.9,2598.8,0.76432053]
["bitfinex","ETHUSD",1646937850807,0.83780371,2598.9,2598.8,0.76432053]
["bitfinex","ETHUSD",1646937851207,1.54986725,2598.9,2598.8,0.76432053]
["bitfinex","ETHUSD",1646937851711,0.83780371,2598.9,2598.8,0.76432053]
["bitfinex","ETHUSD",1646937851906,1.54986725,2598.9,2598.8,0.76432053]
["bitfinex","ETHUSD",1646937855660,1.54986725,2598.9,2598.8,0.02277018]
["bitfinex","ETHUSD",1646937855862,1.54986725,2598.9,2598.8,0.76545292]
["bitfinex","ETHUSD",1646937856060,1.54986725,2598.9,2598.8,0.02277018]
["bitfinex","ETHUSD",1646937856461,0.83780371,2598.9,2598.8,1.48962471]
["bitfinex","ETHUSD",1646937856864,0.83780371,2598.9,2598.8,1.87542471]
["bitfinex","ETHUSD",1646937857362,0.95892746,2599.4,2598.8,1.87542471]
["bitfinex","ETHUSD",1646937857363,0.01324352,2599.4,2599.1,1.21386266]
["bitfinex","ETHUSD",1646937857560,0.94568394,2599.8,2599.2,0.06723097]
["bitfinex","ETHUSD",1646937857561,0.71206354,2599.6,2599.2,0.06723097]
["bitfinex","ETHUSD",1646937857804,0.01324351,2599.4,2599.2,0.06723097]
["bitfinex","ETHUSD",1646937858606,0.01324351,2599.4,2599.3,0.96205]
["bitfinex","ETHUSD",1646937858811,0.71206354,2599.7,2599.4,0.96203]
["bitfinex","ETHUSD",1646937859008,0.71206354,2599.7,2599.4,2.04473]
["bitfinex","ETHUSD",1646937859208,0.71206354,2599.6,2599.4,2.04473]
["bitfinex","ETHUSD",1646937860010,0.71206354,2599.6,2599.4,3.11811743]
["bitfinex","ETHUSD",1646937860311,0.71206354,2599.6,2599.4,3.0067406]
["bitfinex","ETHUSD",1646937860512,0.71206354,2599.7,2599.4,2.04473]
["bitfinex","ETHUSD",1646937860711,0.71206354,2599.6,2599.4,0.96203]
["bitfinex","ETHUSD",1646937861110,1.00373453,2599.8,2599.3,1.92417]
["bitfinex","ETHUSD",1646937861111,0.71206354,2599.5,2599.3,1.92417]
["bitfinex","ETHUSD",1646937862559,0.71457939,2599.5,2599.3,1.92417]
["bitfinex","ETHUSD",1646937863362,0.71206354,2599.6,2599.3,1.92417]
["bitfinex","ETHUSD",1646937863762,0.00251585,2599.5,2599.3,1.92417]
["bitfinex","ETHUSD",1646937864568,0.01027242,2599.6,2599.3,1.92417]
["bitfinex","ETHUSD",1646937864966,0.00251585,2599.5,2599.3,1.92417]
["bitfinex","ETHUSD",1646937865809,0.01027242,2599.6,2599.3,1.92417]
["bitfinex","ETHUSD",1646937866009,0.06226533,2599.6,2599.3,1.92417]
["bitfinex","ETHUSD",1646937866209,0.00376619,2599.5,2599.3,1.92417]
["bitfinex","ETHUSD",1646937867007,0.01027242,2599.6,2599.3,2.8862921]
["bitfinex","ETHUSD",1646937867210,0.01027242,2599.6,2599.4,1.92419]
["bitfinex","ETHUSD",1646937867411,0.00376619,2599.5,2599.4,1.92419]
["bitfinex","ETHUSD",1646937868409,0.01027242,2599.6,2599.4,1.92419]
["bitfinex","ETHUSD",1646937868611,0.01403858,2599.6,2599.4,1.92419]
["bitfinex","ETHUSD",1646937869258,0.00376616,2599.6,2599.4,1.96529947]
["bitfinex","ETHUSD",1646937869559,0.71206354,2599.8,2599.5,0.9620683]
["bitfinex","ETHUSD",1646937869861,0.00385985,2599.6,2599.5,0.9620683]
["bitfinex","ETHUSD",1646937870659,0.71206354,2599.9,2599.5,0.9620683]
["bitfinex","ETHUSD",1646937870859,0.71206354,2599.8,2599.5,0.9620683]
["bitfinex","ETHUSD",1646937871159,0.00374684,2599.7,2599.5,1.9241383]
["bitfinex","ETHUSD",1646937871959,0.71206354,2599.9,2599.5,1.9241383]
["bitfinex","ETHUSD",1646937872160,0.00374682,2599.7,2599.5,1.9241383]
["bitfinex","ETHUSD",1646937873207,0.71206354,2599.9,2599.5,1.9241383]
["bitfinex","ETHUSD",1646937873406,0.00374682,2599.7,2599.5,1.9241383]
["bitfinex","ETHUSD",1646937874210,0.00374682,2599.7,2599.5,0.96207]
["bitfinex","ETHUSD",1646937874211,0.05428174,2599.7,2599.5,0.96207]
["bitfinex","ETHUSD",1646937874412,0.05053492,2599.7,2599.5,0.96207]
["bitfinex","ETHUSD",1646937874611,0.05412946,2599.7,2599.5,0.96207]
["bitfinex","ETHUSD",1646937875511,0.05053492,2599.7,2599.5,0.96207]
["bitfinex","ETHUSD",1646937875711,0.05412946,2599.7,2599.5,0.96207]
["bitfinex","ETHUSD",1646937876310,0.766193,2599.7,2599.5,0.96207]
["bitfinex","ETHUSD",1646937876570,0.05101852,2599.6,2599.5,1.9241414]
["bitfinex","ETHUSD",1646937876768,0.71206354,2599.8,2599.5,1.9241414]
["bitfinex","ETHUSD",1646937876769,0.76345101,2599.9,2599.5,1.9241414]
["bitfinex","ETHUSD",1646937876970,0.00359454,2599.7,2599.5,5.4241414]
["bitfinex","ETHUSD",1646937877169,0.00359454,2599.7,2599.5,1.9241414]
["bitfinex","ETHUSD",1646937877572,0.00359454,2599.7,2599.5,0.23249639]
["bitfinex","ETHUSD",1646937877768,0.81235685,2599.7,2599.5,0.23249639]
["bitfinex","ETHUSD",1646937877969,0.80876231,2599.6,2599.5,1.19446639]
["bitfinex","ETHUSD",1646937878169,0.80876231,2599.6,2599.5,2.95404309]
["bitfinex","ETHUSD",1646937879575,0.80876231,2599.6,2599.5,2.15653639]
["bitfinex","ETHUSD",1646937881711,0.80876231,2599.6,2599.5,1.19456639]
["bitfinex","ETHUSD",1646937882313,0.80876231,2599.6,2599.5,1.99171764]
["bitfinex","ETHUSD",1646937883513,0.80876231,2599.6,2599.5,1.75922125]
["bitfinex","ETHUSD",1646937884167,0.80876231,2599.6,2599.5,1.80796991]
["bitfinex","ETHUSD",1646937885166,0.80876231,2599.6,2599.5,1.01081866]
["bitfinex","ETHUSD",1646937885367,0.80876231,2599.6,2599.5,0.04874866]
["bitfinex","ETHUSD",1646937891558,1.52082585,2599.6,2599.5,0.04874866]
["bitfinex","ETHUSD",1646937891769,1.90662585,2599.6,2599.5,0.04874866]
["bitfinex","ETHUSD",1646937892366,1.81045721,2599.6,2599.5,0.04874866]
["bitfinex","ETHUSD",1646937894070,1.09839367,2599.6,2599.5,0.04874866]
["bitfinex","ETHUSD",1646937894271,1.81045721,2599.6,2599.5,0.04874866]
["bitfinex","ETHUSD",1646937896121,1.42465721,2599.6,2599.5,0.04874866]
["bitfinex","ETHUSD",1646937896322,1.81045721,2599.6,2599.5,0.04874866]
["bitfinex","ETHUSD",1646937897520,1.81045721,2599.6,2599.5,0.00093806]
["bitfinex","ETHUSD",1646937897920,1.42465721,2599.6,2599.5,0.00093806]
["bitfinex","ETHUSD",1646937899266,13.16839367,2599.6,2599.5,0.00093806]
["bitfinex","ETHUSD",1646937899467,16.42422167,2599.6,2599.1,0.85297647]
["bitfinex","ETHUSD",1646937899666,1.09767345,2599.2,2599.1,0.85297647]
["bitfinex","ETHUSD",1646937900067,0.3858,2599.2,2599.1,0.85297647]
["bitfinex","ETHUSD",1646937900668,1.17651876,2599.2,2599.1,0.85297647]
["bitfinex","ETHUSD",1646937901369,0.71581058,2599.3,2599.1,0.85297647]
["bitfinex","ETHUSD",1646937902069,0.71219642,2599.4,2599.1,0.85297647]
["bitfinex","ETHUSD",1646937902270,0.00361414,2599.3,2599.1,0.85297647]
["bitfinex","ETHUSD",1646937903112,0.71219642,2599.6,2599.1,0.85297647]
["bitfinex","ETHUSD",1646937903318,0.71219642,2599.7,2599.1,1.81507647]
["bitfinex","ETHUSD",1646937903521,0.00361415,2599.3,2599.1,1.81507647]
["bitfinex","ETHUSD",1646937904117,0.00361415,2599.3,2599.2,1.15467216]
["bitfinex","ETHUSD",1646937904318,0.71219642,2599.8,2599.1,3.93154917]
["bitfinex","ETHUSD",1646937904718,0.00361415,2599.3,2599.1,3.93154917]
["bitfinex","ETHUSD",1646937904917,0.00361415,2599.3,2599.2,3.96429103]
["bitfinex","ETHUSD",1646937905121,0.01445445,2599.7,2599.3,0.0732668]
["bitfinex","ETHUSD",1646937905318,0.01445445,2599.7,2599.3,1.4209787]
["bitfinex","ETHUSD",1646937905621,0.71219642,2600.0,2599.4,3.5]
["bitfinex","ETHUSD",1646937905821,0.71219642,2600.0,2599.7,0.9339079]
["bitfinex","ETHUSD",1646937906323,0.71219642,2600.0,2599.8,0.9619]
["bitfinex","ETHUSD",1646937908666,0.76390022,2600.1,2599.8,0.9619]
["bitfinex","ETHUSD",1646937909067,0.76390022,2600.1,2600.0,0.18246424]
["bitfinex","ETHUSD",1646937909267,0.71219642,2600.1,2600.0,0.36492848]
["bitfinex","ETHUSD",1646937909469,0.00361383,2600.1,2600.0,0.36492848]
["bitfinex","ETHUSD",1646937910320,0.71219642,2600.2,2600.0,0.36492848]
["bitfinex","ETHUSD",1646937910713,0.00369818,2600.2,2600.0,1.38002848]
["bitfinex","ETHUSD",1646937911622,0.77231186,2600.4,2600.0,1.38002848]
["bitfinex","ETHUSD",1646937911815,0.00369816,2600.2,2600.0,2.34178848]
["bitfinex","ETHUSD",1646937912418,0.00369816,2600.2,2600.1,0.80312512]
["bitfinex","ETHUSD",1646937912817,0.77398859,2600.3,2600.1,0.80312512]
["bitfinex","ETHUSD",1646937913018,0.00369816,2600.2,2600.1,0.80312512]
["bitfinex","ETHUSD",1646937914061,0.71219642,2600.5,2600.1,1.76489442]
["bitfinex","ETHUSD",1646937914062,0.77398859,2600.4,2600.1,1.76489442]
["bitfinex","ETHUSD",1646937914266,0.03556005,2600.2,2600.1,0.99082014]
["bitfinex","ETHUSD",1646937914463,0.80954864,2600.2,2600.1,1.79334449]
["bitfinex","ETHUSD",1646937914662,0.80954864,2600.2,2600.1,1.79328233]
["bitfinex","ETHUSD",1646937914864,0.80954864,2600.2,2600.1,0.99082014]
["bitfinex","ETHUSD",1646937915062,0.80954864,2600.2,2600.1,1.79309193]
["bitfinex","ETHUSD",1646937915667,0.80954864,2600.2,2600.1,0.99082014]
["bitfinex","ETHUSD",1646937916169,0.80954864,2600.2,2600.1,5.29277449]
["bitfinex","ETHUSD",1646937916574,0.03556005,2600.2,2600.1,5.67857449]
["bitfinex","ETHUSD",1646937916972,0.00360107,2600.3,2600.2,2.8847333]
["bitfinex","ETHUSD",1646937917270,0.01440213,2600.7,2600.3,18.0]
["bitfinex","ETHUSD",1646937917472,0.01440213,2600.7,2600.4,4.68775435]
["bitfinex","ETHUSD",1646937917675,0.03101738,2600.9,2600.8,1.06527915]
["bitfinex","ETHUSD",1646937918724,0.03101738,2600.9,2600.8,2.02666915]
["bitfinex","ETHUSD",1646937919328,0.03101738,2600.9,2600.8,0.01496986]
["bitfinex","ETHUSD",1646937919526,0.03101738,2600.9,2600.8,0.37989834]
["bitfinex","ETHUSD",1646937921980,0.08927829,2600.9,2600.8,0.37989834]
["bitfinex","ETHUSD",1646937925176,0.10192966,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937929166,0.04366875,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937930567,0.04366875,2600.9,2600.8,0.37989834]
["bitfinex","ETHUSD",1646937930767,0.03101738,2600.9,2600.8,0.37989834]
["bitfinex","ETHUSD",1646937933916,0.04366875,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937938971,0.79757981,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937939171,0.04366875,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937940171,0.78527048,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937941521,1.87246449,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937944669,1.92232134,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937946271,0.83512733,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937947170,4.72092733,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937947825,5.75577185,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937949014,1.86997185,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937949418,1.88459629,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937949618,1.83473944,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937949820,1.81196876,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937950820,0.77712424,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937954275,0.80585119,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937954874,0.82214367,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937957116,0.82214367,2600.9,2600.8,1.22258824]
["bitfinex","ETHUSD",1646937957416,0.82214367,2600.9,2600.8,2.13592919]
["bitfinex","ETHUSD",1646937963722,0.79341672,2600.9,2600.8,2.13592919]
["bitfinex","ETHUSD",1646937964527,0.8218109,2600.9,2600.8,2.13592919]
["bitfinex","ETHUSD",1646937965327,0.8218109,2600.9,2600.8,1.22258824]
["bitfinex","ETHUSD",1646937967270,0.8218109,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937967670,0.8218109,2600.9,2600.8,1.22303621]
["bitfinex","ETHUSD",1646937969576,1.99910073,2600.9,2600.8,1.22303621]
["bitfinex","ETHUSD",1646937969778,2.71129715,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937971022,3.09709715,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937971819,2.38490073,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937973523,0.8218109,2600.9,2600.8,0.40374862]
["bitfinex","ETHUSD",1646937973919,0.8218109,2600.9,2600.8,1.22358844]
["bitfinex","ETHUSD",1646937976474,1.2076109,2600.9,2600.8,1.22358844]
["bitfinex","ETHUSD",1646937976874,0.8218109,2600.9,2600.8,1.22358844]
["bitfinex","ETHUSD",1646937978724,1.2076109,2600.9,2600.8,1.22358844]
["bitfinex","ETHUSD",1646937978921,1.2076109,2600.9,2600.8,1.22212584]
["bitfinex","ETHUSD",1646937979926,2.3695816,2600.9,2600.8,1.22212584]
["bitfinex","ETHUSD",1646937980328,2.3695816,2600.9,2600.8,0.40228602]
["bitfinex","ETHUSD",1646937980528,2.3695816,2600.9,2600.8,1.2167875]
["bitfinex","ETHUSD",1646937980728,2.3695816,2600.9,2600.8,0.40228602]
["bitfinex","ETHUSD",1646937983474,3.08120024,2600.9,2600.1,1.92346]
["bitfinex","ETHUSD",1646937983670,3.08120024,2600.9,2599.9,2.82442157]
["bitfinex","ETHUSD",1646937983671,1.09743871,2600.7,2600.2,0.80626879]
["bitfinex","ETHUSD",1646937983871,0.3858,2600.5,2600.3,0.80626879]
["bitfinex","ETHUSD",1646937984072,0.3858,2600.5,2599.9,3.0777854]
["bitfinex","ETHUSD",1646937984073,0.7542531,2600.4,2599.9,3.0777854]
["bitfinex","ETHUSD",1646937984273,0.7542531,2600.4,2600.0,0.80641316]
["bitfinex","ETHUSD",1646937984773,0.99922548,2600.3,2600.0,0.80641316]
["bitfinex","ETHUSD",1646937984975,0.7542531,2600.2,2600.0,0.80641316]
["bitfinex","ETHUSD",1646937985819,0.7542531,2600.1,2600.0,0.80641316]
["bitfinex","ETHUSD",1646937986317,0.7577036,2600.4,2600.0,0.80641316]
["bitfinex","ETHUSD",1646937986517,0.7542531,2600.3,2600.0,1.76827996]
["bitfinex","ETHUSD",1646937986723,0.7542531,2600.2,2600.1,0.80641316]
["bitfinex","ETHUSD",1646937986917,0.7577036,2600.4,2600.1,0.80641316]
["bitfinex","ETHUSD",1646937987216,0.7542531,2600.3,2600.1,0.80641316]
["bitfinex","ETHUSD",1646937987420,0.7542531,2600.2,2600.1,0.80641316]
["bitfinex","ETHUSD",1646937987720,0.76972032,2600.2,2600.1,0.80641316]
["bitfinex","ETHUSD",1646937987917,0.77318032,2600.4,2600.1,0.80641316]
["bitfinex","ETHUSD",1646937988118,0.77318032,2600.4,2600.1,1.76826316]
["bitfinex","ETHUSD",1646937988318,0.3858,2600.5,2600.2,0.80641316]
["bitfinex","ETHUSD",1646937988818,0.00342864,2600.4,2600.2,0.80641316]
["bitfinex","ETHUSD",1646937989065,0.00342864,2600.4,2600.2,1.76825166]
["bitfinex","ETHUSD",1646937989274,0.00342864,2600.4,2600.2,0.9618385]
["bitfinex","ETHUSD",1646937989472,0.03031191,2600.4,2600.2,0.9618385]
["bitfinex","ETHUSD",1646937989670,0.02688327,2600.4,2600.2,0.9618385]
["bitfinex","ETHUSD",1646937989871,0.07978398,2600.4,2600.2,0.9618385]
["bitfinex","ETHUSD",1646937990473,0.07978398,2600.4,2600.1,0.98265494]
["bitfinex","ETHUSD",1646937990872,0.07978398,2600.4,2600.1,0.02080494]
["bitfinex","ETHUSD",1646937992274,1.178,2600.6,2600.4,0.00215775]
["bitfinex","ETHUSD",1646937992475,0.00387357,2600.5,2600.4,0.00215775]
["bitfinex","ETHUSD",1646937993214,1.178,2600.6,2600.4,0.00215775]
["bitfinex","ETHUSD",1646937993714,0.00387368,2600.6,2600.4,0.00215775]
["bitfinex","ETHUSD",1646937994523,0.04385524,2600.8,2600.4,0.00215775]
["bitfinex","ETHUSD",1646937994721,0.00387366,2600.6,2600.4,0.00215775]
["bitfinex","ETHUSD",1646937995721,0.04385524,2600.8,2600.4,0.00215775]
["bitfinex","ETHUSD",1646937995920,0.00387366,2600.6,2600.4,0.00215775]
["bitfinex","ETHUSD",1646937996966,0.04385524,2600.8,2600.4,0.00215775]
["bitfinex","ETHUSD",1646937997169,0.00387366,2600.6,2600.4,0.00215775]
["bitfinex","ETHUSD",1646937997366,0.00387366,2600.6,2600.4,5.49558043]
["bitfinex","ETHUSD",1646937997567,0.00387366,2600.6,2600.4,2.29558043]
["bitfinex","ETHUSD",1646937997768,0.00387366,2600.6,2600.4,1.99558043]
["bitfinex","ETHUSD",1646937998166,0.01180272,2601.0,2600.4,1.99558043]
["bitfinex","ETHUSD",1646937998366,0.00387366,2600.6,2600.4,1.03395743]
["bitfinex","ETHUSD",1646937998568,0.00387366,2600.6,2600.5,1.93332186]
["bitfinex","ETHUSD",1646937999371,0.02901589,2600.7,2600.6,0.01988547]
["bitfinex","ETHUSD",1646938004271,1.2070617,2600.8,2600.6,0.01717855]
["bitfinex","ETHUSD",1646938005371,1.2033164,2600.8,2600.6,0.01717855]
["bitfinex","ETHUSD",1646938005570,1.20706167,2600.8,2600.6,0.01717855]
["bitfinex","ETHUSD",1646938006572,1.2033164,2600.8,2600.6,0.01717855]
["bitfinex","ETHUSD",1646938006770,1.20706167,2600.8,2600.6,0.01717855]
["bitfinex","ETHUSD",1646938007373,0.00374527,2600.8,2600.6,0.01717855]
["bitfinex","ETHUSD",1646938007814,0.75708929,2600.9,2600.6,0.01717855]
["bitfinex","ETHUSD",1646938008015,0.0036073,2600.8,2600.6,0.01717855]
["bitfinex","ETHUSD",1646938008416,0.76817864,2600.8,2600.7,0.8109383]
["bitfinex","ETHUSD",1646938008816,0.76817864,2600.8,2600.7,0.82881699]
["bitfinex","ETHUSD",1646938009015,0.76457134,2600.8,2600.7,0.82881699]
["bitfinex","ETHUSD",1646938009623,0.76457134,2600.8,2600.7,5.49121699]
["bitfinex","ETHUSD",1646938009822,0.00360728,2600.9,2600.8,0.26654849]
["bitfinex","ETHUSD",1646938010026,0.02572816,2601.0,2600.8,1.07748679]
["bitfinex","ETHUSD",1646938010222,0.02572816,2601.0,2600.8,0.26654849]
["bitfinex","ETHUSD",1646938010223,0.76459968,2600.9,2600.8,0.26654849]
["bitfinex","ETHUSD",1646938010422,0.76459968,2600.9,2600.8,1.07716284]
["bitfinex","ETHUSD",1646938010423,0.76820696,2600.9,2600.8,1.07716284]
["bitfinex","ETHUSD",1646938010622,0.76820696,2600.9,2600.8,0.88496284]
["bitfinex","ETHUSD",1646938010825,0.76820696,2600.9,2600.8,1.84645384]
["bitfinex","ETHUSD",1646938011020,0.76820696,2600.9,2600.8,1.77210535]
["bitfinex","ETHUSD",1646938011424,0.76459968,2600.9,2600.8,1.77210535]
["bitfinex","ETHUSD",1646938011670,0.76459968,2600.9,2600.8,0.81061435]
["bitfinex","ETHUSD",1646938013771,0.76459968,2600.9,2600.8,0.82847481]
["bitfinex","ETHUSD",1646938016425,1.96966537,2600.9,2600.8,0.82847481]
["bitfinex","ETHUSD",1646938017628,1.96966537,2600.9,2600.8,0.01786046]
["bitfinex","ETHUSD",1646938017830,1.96966537,2600.9,2600.8,0.82864799]
["bitfinex","ETHUSD",1646938018127,1.96966537,2600.9,2600.8,0.01786046]
["bitfinex","ETHUSD",1646938018328,1.96966537,2600.9,2600.8,0.82854672]
["bitfinex","ETHUSD",1646938018526,1.96966537,2600.9,2600.8,0.01786046]
["bitfinex","ETHUSD",1646938018927,1.96966537,2600.9,2600.8,0.82856918]
["bitfinex","ETHUSD",1646938019170,1.96966537,2600.9,2600.8,0.82860367]
["bitfinex","ETHUSD",1646938019472,1.96966537,2600.9,2600.8,5.29516365]
["bitfinex","ETHUSD",1646938019473,0.76459968,2600.9,2600.8,5.29516365]
["bitfinex","ETHUSD",1646938019672,0.76459968,2600.9,2600.8,1.79459179]
["bitfinex","ETHUSD",1646938020169,0.02935305,2601.0,2600.8,1.79459179]
["bitfinex","ETHUSD",1646938020379,0.02935305,2601.0,2600.9,7.26298642]
["bitfinex","ETHUSD",1646938020572,0.01449738,2601.4,2601.2,0.38728645]
["bitfinex","ETHUSD",1646938020773,0.71163871,2602.0,2601.3,3.8858]
["bitfinex","ETHUSD",1646938020975,0.71163871,2602.0,2601.5,23.8986716]
["bitfinex","ETHUSD",1646938020976,0.0128264,2602.0,2601.5,23.8986716]
["bitfinex","ETHUSD",1646938021274,0.71078963,2602.9,2602.1,0.08054214]
["bitfinex","ETHUSD",1646938021476,0.05,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1646938021682,0.97693011,2603.5,2602.9,0.09044276]
["bitfinex","ETHUSD",1646938021683,0.02239064,2603.4,2602.9,0.09044276]
["bitfinex","ETHUSD",1646938021873,0.02239064,2603.4,2603.0,0.53302845]
["bitfinex","ETHUSD",1646938022071,0.0193389,2603.8,2603.3,1.0]
["bitfinex","ETHUSD",1646938022273,0.0193389,2603.8,2603.5,0.0892861]
["bitfinex","ETHUSD",1646938022473,1.41852591,2604.5,2603.9,26.0]
["bitfinex","ETHUSD",1646938022474,0.00454376,2604.4,2603.9,26.0]
["bitfinex","ETHUSD",1646938022675,0.00454376,2604.4,2604.0,4.3835]
["bitfinex","ETHUSD",1646938022676,0.01000456,2604.4,2604.0,4.3835]
["bitfinex","ETHUSD",1646938022942,0.01000456,2604.4,2604.3,1.3858]
["bitfinex","ETHUSD",1646938023229,0.01000456,2604.4,2604.3,2.8754]
["bitfinex","ETHUSD",1646938023431,0.01000456,2604.4,2604.3,1.0266]
["bitfinex","ETHUSD",1646938023432,0.06286795,2604.4,2604.3,1.0266]
["bitfinex","ETHUSD",1646938024235,1.06286795,2604.4,2604.3,1.0266]
["bitfinex","ETHUSD",1646938024437,1.06286795,2604.4,2604.3,0.8326]
["bitfinex","ETHUSD",1646938024835,1.06286795,2604.4,2604.3,1.2956]
["bitfinex","ETHUSD",1646938025037,1.06286795,2604.4,2604.3,2.6814]
["bitfinex","ETHUSD",1646938025236,0.06286795,2604.4,2604.3,3.61615176]
["bitfinex","ETHUSD",1646938025444,0.06286795,2604.4,2604.3,4.61615176]
["bitfinex","ETHUSD",1646938025636,0.06286795,2604.4,2604.3,3.61615176]
["bitfinex","ETHUSD",1646938025837,0.06286795,2604.4,2604.3,7.11615176]
["bitfinex","ETHUSD",1646938026136,0.06286795,2604.4,2604.3,3.23035176]
["bitfinex","ETHUSD",1646938026337,0.06286795,2604.4,2604.3,2.23035176]
["bitfinex","ETHUSD",1646938027175,0.06286795,2604.4,2604.3,1.2956]
["bitfinex","ETHUSD",1646938027575,0.01817504,2604.5,2604.4,0.07730874]
["bitfinex","ETHUSD",1646938027775,0.01817504,2604.5,2604.4,19.51823348]
["bitfinex","ETHUSD",1646938027979,0.01817504,2604.5,2604.4,19.44092474]
["bitfinex","ETHUSD",1646938028778,0.01817504,2604.5,2604.4,20.27352474]
["bitfinex","ETHUSD",1646938030182,0.01817504,2604.5,2604.4,21.48789571]
["bitfinex","ETHUSD",1646938030424,0.01817504,2604.5,2604.4,21.75429571]
["bitfinex","ETHUSD",1646938030627,0.11522486,2604.7,2604.4,22.60309571]
["bitfinex","ETHUSD",1646938030628,0.0833999,2604.7,2604.4,22.60309571]
["bitfinex","ETHUSD",1646938030827,0.0833999,2604.7,2604.4,3.15781]
["bitfinex","ETHUSD",1646938031024,0.0833999,2604.7,2604.4,2.383]
["bitfinex","ETHUSD",1646938031223,0.0833999,2604.7,2604.1,2.53295038]
["bitfinex","ETHUSD",1646938032024,0.89439713,2604.6,2604.1,2.53295038]
["bitfinex","ETHUSD",1646938032227,1.28409498,2604.6,2604.1,2.53295038]
["bitfinex","ETHUSD",1646938032525,0.04633853,2604.4,2603.7,11.48]
["bitfinex","ETHUSD",1646938032925,0.04633853,2604.4,2603.4,0.00689953]
["bitfinex","ETHUSD",1646938033135,3.5,2604.5,2603.4,0.25689953]
["bitfinex","ETHUSD",1646938033423,1.14716999,2604.1,2603.4,0.25689953]
["bitfinex","ETHUSD",1646938033823,1.14716999,2604.1,2603.1,4.91742271]
["bitfinex","ETHUSD",1646938033824,3.5,2604.0,2603.1,4.91742271]
["bitfinex","ETHUSD",1646938034076,1.14716999,2604.1,2603.1,4.91742271]
["bitfinex","ETHUSD",1646938034281,1.14716999,2604.1,2603.1,3.24642141]
["bitfinex","ETHUSD",1646938034282,3.5,2604.0,2603.1,3.24642141]
["bitfinex","ETHUSD",1646938034485,3.5,2604.0,2603.1,2.53342141]
["bitfinex","ETHUSD",1646938034486,1.0664869,2603.4,2603.1,2.53342141]
["bitfinex","ETHUSD",1646938035082,1.0664869,2603.4,2602.4,2.3845273]
["bitfinex","ETHUSD",1646938036182,3.5,2603.3,2602.5,2.88227]
["bitfinex","ETHUSD",1646938036383,1.0664869,2603.4,2602.7,0.96081]
["bitfinex","ETHUSD",1646938036984,1.0664869,2603.4,2602.5,2.88227]
["bitfinex","ETHUSD",1646938036985,1.07196081,2603.0,2602.5,1.92145]
["bitfinex","ETHUSD",1646938037185,1.07196081,2603.0,2602.3,1.0]
["bitfinex","ETHUSD",1646938037684,1.07196081,2603.0,2602.2,3.8434634]
["bitfinex","ETHUSD",1646938037921,1.07196081,2603.0,2602.3,0.96092]
["bitfinex","ETHUSD",1646938038121,1.07196081,2603.0,2602.3,1.92185]
["bitfinex","ETHUSD",1646938038424,0.43734138,2603.2,2602.3,0.96093]
["bitfinex","ETHUSD",1646938038425,3.5,2602.9,2602.3,0.96093]
["bitfinex","ETHUSD",1646938038630,3.5,2603.1,2602.3,0.96093]
["bitfinex","ETHUSD",1646938038827,3.5,2603.1,2602.4,0.07594732]
["bitfinex","ETHUSD",1646938039027,0.05154138,2603.2,2602.4,0.07594732]
["bitfinex","ETHUSD",1646938039327,3.93734138,2603.2,2602.4,0.07594732]
["bitfinex","ETHUSD",1646938039729,0.95773461,2602.8,2602.6,0.0455392]
["bitfinex","ETHUSD",1646938040330,3.93734138,2603.2,2602.6,0.0455392]
["bitfinex","ETHUSD",1646938041330,0.05154138,2603.2,2602.6,0.0455392]
["bitfinex","ETHUSD",1646938041579,0.02782384,2603.4,2602.7,0.07345505]
["bitfinex","ETHUSD",1646938041580,1.17473313,2603.3,2602.7,0.07345505]
["bitfinex","ETHUSD",1646938041970,0.02782384,2603.4,2602.7,0.07345505]
["bitfinex","ETHUSD",1646938042572,0.02782384,2603.4,2602.8,0.08569241]
["bitfinex","ETHUSD",1646938043474,1.19856588,2603.4,2602.8,0.08569241]
["bitfinex","ETHUSD",1646938044275,1.19856588,2603.4,2602.9,0.9607041]
["bitfinex","ETHUSD",1646938044476,0.02770493,2603.2,2603.0,0.9607]
["bitfinex","ETHUSD",1646938044674,0.02770493,2603.2,2602.8,0.13111112]
["bitfinex","ETHUSD",1646938046126,1.15525143,2603.0,2602.8,0.13111112]
["bitfinex","ETHUSD",1646938047125,1.15525143,2603.0,2602.8,0.04541871]
["bitfinex","ETHUSD",1646938047832,4.93e-06,2603.2,2603.1,0.08303809]
["bitfinex","ETHUSD",1646938048029,4.93e-06,2603.2,2603.1,5.58483809]
["bitfinex","ETHUSD",1646938048228,0.01508023,2603.7,2603.2,0.70683966]
["bitfinex","ETHUSD",1646938048429,0.00134809,2604.4,2603.6,0.3858]
["bitfinex","ETHUSD",1646938048632,0.0833999,2604.7,2604.1,0.99274982]
["bitfinex","ETHUSD",1646938048633,0.08474799,2604.7,2604.1,0.99274982]
["bitfinex","ETHUSD",1646938048830,0.00249923,2604.6,2604.2,4.42450355]
["bitfinex","ETHUSD",1646938049083,0.00249923,2604.6,2604.4,0.08985159]
["bitfinex","ETHUSD",1646938049275,0.00249923,2604.6,2604.5,1.6548]
["bitfinex","ETHUSD",1646938049476,0.00249923,2604.6,2604.5,5.1548]
["bitfinex","ETHUSD",1646938049775,0.0833999,2604.7,2604.5,2.463]
["bitfinex","ETHUSD",1646938049976,0.0833999,2604.7,2604.5,1.0]
["bitfinex","ETHUSD",1646938050176,0.0833999,2604.7,2604.4,0.08985159]
["bitfinex","ETHUSD",1646938050377,0.0833999,2604.7,2604.2,0.08100249]
["bitfinex","ETHUSD",1646938050576,0.0833999,2604.7,2604.2,1.04121249]
["bitfinex","ETHUSD",1646938050780,0.0833999,2604.7,2604.3,1.9198503]
["bitfinex","ETHUSD",1646938051079,0.0833999,2604.7,2604.6,0.08436864]
["bitfinex","ETHUSD",1646938053524,0.0833999,2604.7,2604.2,0.9603525]
["bitfinex","ETHUSD",1646938054326,1.27932839,2604.7,2604.5,0.03386267]
["bitfinex","ETHUSD",1646938054928,0.00366464,2604.6,2604.5,0.03386267]
["bitfinex","ETHUSD",1646938055928,1.33311985,2604.7,2604.6,3.94884223]
["bitfinex","ETHUSD",1646938056128,1.33678444,2604.7,2604.6,3.94884223]
["bitfinex","ETHUSD",1646938057172,1.33311985,2604.7,2604.6,3.94884223]
["bitfinex","ETHUSD",1646938058477,66.7074651,2604.6,2603.9,1.9206616]
["bitfinex","ETHUSD",1646938058777,0.04804645,2604.3,2604.2,13.82474176]
["bitfinex","ETHUSD",1646938059184,0.04804645,2604.3,2603.6,0.00366438]
["bitfinex","ETHUSD",1646938059380,0.04442222,2603.9,2603.1,0.1918]
["bitfinex","ETHUSD",1646938059583,0.04442222,2603.9,2603.0,1.33276678]
["bitfinex","ETHUSD",1646938059780,0.04442222,2603.9,2603.6,0.003664]
["bitfinex","ETHUSD",1646938060182,13.05093019,2603.8,2603.6,0.003664]
["bitfinex","ETHUSD",1646938060429,13.16336435,2603.7,2603.6,0.003664]
["bitfinex","ETHUSD",1646938060631,0.04936047,2603.6,2603.0,1.33276678]
["bitfinex","ETHUSD",1646938061634,0.3858,2603.4,2603.0,1.33276678]
["bitfinex","ETHUSD",1646938061838,0.91679767,2603.3,2603.0,1.33276678]
["bitfinex","ETHUSD",1646938062035,0.04250012,2603.2,2603.0,1.33276678]
["bitfinex","ETHUSD",1646938062636,12.1558,2603.1,2603.0,1.33276678]
["bitfinex","ETHUSD",1646938062934,0.3858,2603.1,2603.0,1.33276678]
["bitfinex","ETHUSD",1646938063334,0.3858,2603.1,2603.0,1.3364308]
["bitfinex","ETHUSD",1646938064179,0.3858,2603.1,2603.0,1.33276678]
["bitfinex","ETHUSD",1646938064579,1.04599971,2603.1,2603.0,1.33276678]
["bitfinex","ETHUSD",1646938065881,12.81599971,2603.1,2603.0,1.33276678]
["bitfinex","ETHUSD",1646938066082,0.3858,2603.1,2603.0,1.33276678]
["bitfinex","ETHUSD",1646938066480,0.3847273,2603.1,2603.0,1.33276678]
["bitfinex","ETHUSD",1646938066682,4.34483013,2603.1,2603.0,1.33276678]
["bitfinex","ETHUSD",1646938067084,4.34483013,2603.1,2602.9,0.0036668]
["bitfinex","ETHUSD",1646938067085,32.0,2603.0,2602.9,0.0036668]
["bitfinex","ETHUSD",1646938067283,46.77509291,2603.0,2602.9,0.0036668]
["bitfinex","ETHUSD",1646938067683,47.07509291,2603.0,2602.9,0.00045974]
["bitfinex","ETHUSD",1646938067920,1.92263,2602.7,2601.9,7.33]
["bitfinex","ETHUSD",1646938068123,2.22263,2602.7,2601.9,7.33]
["bitfinex","ETHUSD",1646938068523,0.3858,2602.9,2601.9,7.33]
["bitfinex","ETHUSD",1646938068730,1.10028333,2602.9,2602.4,1.13287597]
["bitfinex","ETHUSD",1646938069228,1.10028333,2602.9,2602.1,0.07365436]
["bitfinex","ETHUSD",1646938070029,1.10028333,2602.9,2602.2,0.961]
["bitfinex","ETHUSD",1646938070229,1.10028333,2602.9,2602.4,1.13670409]
["bitfinex","ETHUSD",1646938070831,1.10028333,2602.9,2602.1,0.07365436]
["bitfinex","ETHUSD",1646938071673,1.10028333,2602.9,2602.4,0.0039189]
["bitfinex","ETHUSD",1646938072680,1.40028333,2602.9,2602.1,0.07365436]
["bitfinex","ETHUSD",1646938072881,0.9611,2603.0,2602.5,0.00391882]
["bitfinex","ETHUSD",1646938073080,0.3858,2603.1,2602.5,0.00391882]
["bitfinex","ETHUSD",1646938073283,0.3,2603.1,2602.5,0.00391882]
["bitfinex","ETHUSD",1646938073479,0.96105,2603.3,2602.5,0.00391882]
["bitfinex","ETHUSD",1646938073683,0.68481277,2603.2,2602.5,0.00391882]
["bitfinex","ETHUSD",1646938073881,1.18922686,2603.1,2602.6,1.12851296]
["bitfinex","ETHUSD",1646938074280,1.18922686,2603.1,2602.7,0.00391873]
["bitfinex","ETHUSD",1646938074882,0.68517621,2603.0,2602.7,0.00391873]
["bitfinex","ETHUSD",1646938075081,0.68517621,2603.0,2602.0,0.08271491]
["bitfinex","ETHUSD",1646938075319,0.68517621,2603.0,2602.8,0.00358127]
["bitfinex","ETHUSD",1646938076223,1.05235568,2602.9,2602.0,0.0834823]
["bitfinex","ETHUSD",1646938076423,0.68517621,2602.8,2602.0,0.0834823]
["bitfinex","ETHUSD",1646938076824,0.68517621,2602.8,2601.9,1.92209]
["bitfinex","ETHUSD",1646938077024,0.68517621,2602.8,2602.1,0.07704556]
["bitfinex","ETHUSD",1646938077327,0.68517621,2602.8,2602.1,1.26933774]
["bitfinex","ETHUSD",1646938077525,0.68366846,2602.8,2602.2,0.09014996]
["bitfinex","ETHUSD",1646938077924,1.05235568,2602.9,2602.2,2.01216826]
["bitfinex","ETHUSD",1646938078125,1.05235568,2602.9,2602.2,1.05115996]
["bitfinex","ETHUSD",1646938078326,0.00134809,2603.4,2602.5,0.88766647]
["bitfinex","ETHUSD",1646938078527,0.96097,2603.5,2602.6,3.8858]
["bitfinex","ETHUSD",1646938078729,7.55095809,2603.7,2602.6,0.3858]
["bitfinex","ETHUSD",1646938078931,4.78821,2603.7,2602.7,0.07473739]
["bitfinex","ETHUSD",1646938079513,16.55821,2603.7,2602.7,0.07473739]
["bitfinex","ETHUSD",1646938079711,12.73088,2603.6,2602.7,0.07473739]
["bitfinex","ETHUSD",1646938079914,0.93829683,2603.1,2602.7,0.07473739]
["bitfinex","ETHUSD",1646938080113,0.93829683,2603.1,2602.8,0.00377161]
["bitfinex","ETHUSD",1646938080812,0.9611,2603.0,2602.8,0.00377161]
["bitfinex","ETHUSD",1646938081012,0.9611,2603.0,2602.1,0.07024705]
["bitfinex","ETHUSD",1646938081413,13.17045664,2603.0,2602.8,0.00377139]
["bitfinex","ETHUSD",1646938082212,13.17045664,2603.0,2602.2,1.06542945]
["bitfinex","ETHUSD",1646938082422,1.04541208,2602.7,2602.2,1.06542945]
["bitfinex","ETHUSD",1646938083035,1.04541208,2602.7,2602.1,0.07024705]
["bitfinex","ETHUSD",1646938083836,1.04541208,2602.7,2602.3,0.00358756]
["bitfinex","ETHUSD",1646938084441,0.05355664,2603.0,2602.3,0.00358756]
["bitfinex","ETHUSD",1646938084642,0.05355664,2603.0,2602.1,1.99239715]
["bitfinex","ETHUSD",1646938084842,0.05355664,2603.0,2602.4,0.00358753]
["bitfinex","ETHUSD",1646938085444,0.00134809,2603.3,2602.4,0.00358753]
["bitfinex","ETHUSD",1646938085644,1.08458538,2603.4,2602.9,0.87711808]
["bitfinex","ETHUSD",1646938085846,1.08458538,2603.4,2602.9,0.0753084]
["bitfinex","ETHUSD",1646938086042,1.08458538,2603.4,2602.5,0.07741316]
["bitfinex","ETHUSD",1646938086243,3.5,2603.3,2602.6,0.00358742]
["bitfinex","ETHUSD",1646938087179,3.5,2603.3,2602.7,0.9608688]
["bitfinex","ETHUSD",1646938087379,1.08458538,2603.4,2602.9,1.23115016]
["bitfinex","ETHUSD",1646938087686,3.5,2603.3,2602.9,1.23115016]
["bitfinex","ETHUSD",1646938087879,3.5,2603.3,2602.9,0.15740989]
["bitfinex","ETHUSD",1646938088080,1.08458538,2603.4,2602.9,0.15740989]
["bitfinex","ETHUSD",1646938090927,1.08458538,2603.4,2602.8,0.08975561]
["bitfinex","ETHUSD",1646938091124,3.5,2603.3,2602.8,0.00349503]
["bitfinex","ETHUSD",1646938091526,3.5,2603.3,2602.8,0.08368785]
["bitfinex","ETHUSD",1646938091726,1.08458538,2603.4,2602.8,0.08368785]
["bitfinex","ETHUSD",1646938091927,1.08458538,2603.4,2602.8,0.08019282]
["bitfinex","ETHUSD",1646938092126,1.08458538,2603.4,2602.8,0.08352784]
["bitfinex","ETHUSD",1646938093128,1.08458538,2603.4,2602.8,0.08019282]
["bitfinex","ETHUSD",1646938093329,1.08458538,2603.4,2602.8,0.08352789]
["bitfinex","ETHUSD",1646938094176,1.08458538,2603.4,2602.8,0.08019282]
["bitfinex","ETHUSD",1646938094577,1.08458538,2603.4,2602.8,0.08353307]
["bitfinex","ETHUSD",1646938094978,1.08458538,2603.4,2602.8,0.00334025]
["bitfinex","ETHUSD",1646938094979,14.20133538,2603.4,2602.8,0.00334025]
["bitfinex","ETHUSD",1646938095178,2.43133538,2603.4,2602.8,0.00334025]
["bitfinex","ETHUSD",1646938095378,2.43133538,2603.4,2602.5,0.06894016]
["bitfinex","ETHUSD",1646938095779,2.43133538,2603.4,2602.8,0.00336355]
["bitfinex","ETHUSD",1646938095980,0.9540924,2603.0,2602.8,0.00336355]
["bitfinex","ETHUSD",1646938096678,0.9540924,2603.0,2602.6,0.08785289]
["bitfinex","ETHUSD",1646938097080,0.9540924,2603.0,2602.8,0.00336338]
["bitfinex","ETHUSD",1646938097584,0.66460428,2602.9,2602.8,0.00336338]
["bitfinex","ETHUSD",1646938097820,0.66460428,2602.9,2602.4,0.07733164]
["bitfinex","ETHUSD",1646938098022,1.17086997,2602.6,2602.4,0.07733164]
["bitfinex","ETHUSD",1646938098226,1.34679809,2603.2,2602.4,0.07733164]
["bitfinex","ETHUSD",1646938098427,0.66513459,2603.1,2602.4,0.07733164]
["bitfinex","ETHUSD",1646938099429,1.06453466,2603.0,2602.6,0.00335874]
["bitfinex","ETHUSD",1646938099630,0.66513459,2602.9,2602.6,0.07912132]
["bitfinex","ETHUSD",1646938100031,0.66513459,2602.9,2602.6,0.00335874]
["bitfinex","ETHUSD",1646938100032,0.96513459,2602.9,2602.6,0.00335874]
["bitfinex","ETHUSD",1646938100232,0.66513459,2602.8,2602.6,0.00335874]
["bitfinex","ETHUSD",1646938100432,0.66513459,2602.8,2602.3,0.97800061]
["bitfinex","ETHUSD",1646938100633,0.66513459,2602.8,2602.6,0.00335874]
["bitfinex","ETHUSD",1646938101433,0.66513459,2602.7,2602.6,0.00335874]
["bitfinex","ETHUSD",1646938101676,0.66513459,2602.7,2602.3,0.07494982]
["bitfinex","ETHUSD",1646938101677,1.14724166,2602.6,2602.3,0.07494982]
["bitfinex","ETHUSD",1646938101876,0.66513459,2602.5,2602.4,0.9019893]
["bitfinex","ETHUSD",1646938102078,0.65212662,2602.5,2602.4,0.9019893]
["bitfinex","ETHUSD",1646938102477,3.61775312,2603.1,2602.5,0.07937388]
["bitfinex","ETHUSD",1646938102677,3.61775312,2603.1,2602.2,0.07749939]
["bitfinex","ETHUSD",1646938102878,0.69536312,2603.0,2602.2,0.07749939]
["bitfinex","ETHUSD",1646938103080,0.99536312,2603.0,2602.3,0.00336263]
["bitfinex","ETHUSD",1646938103280,0.93478612,2603.0,2602.6,0.08340614]
["bitfinex","ETHUSD",1646938104280,0.93478612,2603.0,2602.7,0.00336247]
["bitfinex","ETHUSD",1646938105082,0.93478612,2603.0,2602.6,0.08340614]
["bitfinex","ETHUSD",1646938105330,0.69536312,2603.0,2602.7,0.00336232]
["bitfinex","ETHUSD",1646938105520,4.19536312,2603.1,2602.7,0.00336232]
["bitfinex","ETHUSD",1646938105921,0.69536312,2603.1,2602.7,0.00336232]
["bitfinex","ETHUSD",1646938106321,0.69536312,2603.1,2602.6,0.08340614]
["bitfinex","ETHUSD",1646938106722,0.69536312,2603.1,2602.8,0.0033588]
["bitfinex","ETHUSD",1646938106922,3.5,2603.0,2602.8,0.0033588]
["bitfinex","ETHUSD",1646938107522,3.5,2603.0,2602.6,0.08340614]
["bitfinex","ETHUSD",1646938107925,0.69536312,2603.1,2602.8,0.0033588]
["bitfinex","ETHUSD",1646938108125,0.69536312,2603.1,2602.8,0.00051525]
["bitfinex","ETHUSD",1646938108326,4.19536312,2603.2,2602.8,0.00051525]
["bitfinex","ETHUSD",1646938108728,0.69536312,2603.1,2602.6,0.08340614]
["bitfinex","ETHUSD",1646938109176,1.78046546,2603.1,2602.6,0.08340614]
["bitfinex","ETHUSD",1646938109378,4.19536312,2603.2,2602.6,0.08340614]
["bitfinex","ETHUSD",1646938109679,0.69536312,2603.3,2602.6,0.08340614]
["bitfinex","ETHUSD",1646938110280,0.69536312,2603.3,2602.7,0.00119299]
["bitfinex","ETHUSD",1646938110779,0.69536312,2603.3,2602.9,1.16026044]
["bitfinex","ETHUSD",1646938111081,2.03181284,2603.6,2603.0,0.082149]
["bitfinex","ETHUSD",1646938111082,0.69536312,2603.6,2603.0,0.082149]
["bitfinex","ETHUSD",1646938111284,0.69536312,2603.5,2603.0,0.082149]
["bitfinex","ETHUSD",1646938111680,0.69536312,2603.5,2602.8,0.192]
["bitfinex","ETHUSD",1646938112087,0.69536312,2603.4,2602.7,0.00119299]
["bitfinex","ETHUSD",1646938112282,4.19536312,2603.3,2602.6,0.07762079]
["bitfinex","ETHUSD",1646938112482,4.19536312,2603.3,2602.4,0.192]
["bitfinex","ETHUSD",1646938112483,1.65640312,2603.2,2602.4,0.26943446]
["bitfinex","ETHUSD",1646938112834,0.88022872,2603.0,2602.7,0.00367032]
["bitfinex","ETHUSD",1646938113523,0.88022872,2603.0,2602.4,0.07743446]
["bitfinex","ETHUSD",1646938113724,1.84134872,2603.0,2602.4,0.07743446]
["bitfinex","ETHUSD",1646938113929,0.96112,2603.0,2602.7,0.00374094]
["bitfinex","ETHUSD",1646938114130,0.9416073,2602.9,2602.7,0.00374094]
["bitfinex","ETHUSD",1646938114533,4.8274073,2602.9,2602.7,0.00374094]
["bitfinex","ETHUSD",1646938114730,3.5,2602.8,2602.1,0.07047452]
["bitfinex","ETHUSD",1646938115032,3.5,2602.8,2602.7,0.00374089]
["bitfinex","ETHUSD",1646938115230,2.02277042,2602.9,2602.7,0.00374089]
["bitfinex","ETHUSD",1646938115430,1.3274073,2602.9,2602.7,0.00374089]
["bitfinex","ETHUSD",1646938115630,4.8274073,2602.9,2602.7,0.00374089]
["bitfinex","ETHUSD",1646938116032,4.8274073,2602.9,2602.2,0.08313006]
["bitfinex","ETHUSD",1646938116230,4.8274073,2602.9,2602.7,0.00374089]
["bitfinex","ETHUSD",1646938116231,5.52277042,2602.9,2602.7,0.00374089]
["bitfinex","ETHUSD",1646938116673,2.02277042,2602.9,2602.7,0.00374089]
["bitfinex","ETHUSD",1646938117276,2.02277042,2602.9,2602.2,1.04416006]
["bitfinex","ETHUSD",1646938117277,3.5,2602.8,2602.4,0.08851726]
["bitfinex","ETHUSD",1646938117476,4.1858,2602.8,2602.7,0.00364692]
["bitfinex","ETHUSD",1646938117678,4.88116312,2602.8,2602.7,0.00364692]
["bitfinex","ETHUSD",1646938117875,16.65116312,2602.8,2602.7,0.00364692]
["bitfinex","ETHUSD",1646938118076,4.1858,2602.8,2602.7,0.00364692]
["bitfinex","ETHUSD",1646938118478,4.1858,2602.8,2602.0,0.0740218]
["bitfinex","ETHUSD",1646938118680,0.89549645,2602.4,2602.0,1.03779265]
["bitfinex","ETHUSD",1646938118985,4.88116312,2602.8,2602.0,0.0740218]
["bitfinex","ETHUSD",1646938119187,0.96133,2602.4,2602.0,0.0740218]
["bitfinex","ETHUSD",1646938119384,3.5,2602.3,2601.7,0.07424376]
["bitfinex","ETHUSD",1646938119584,0.3858,2602.1,2601.6,0.192]
["bitfinex","ETHUSD",1646938119788,0.3858,2601.9,2601.6,0.192]
["bitfinex","ETHUSD",1646938120186,1.20720875,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1646938121030,1.20720875,2601.8,2601.6,0.1956639]
["bitfinex","ETHUSD",1646938121927,1.20720875,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1646938122127,1.20720875,2601.8,2601.7,0.86441758]
["bitfinex","ETHUSD",1646938122330,1.91558025,2601.8,2601.7,0.86441758]
["bitfinex","ETHUSD",1646938123930,0.7083715,2601.8,2601.7,0.86441758]
["bitfinex","ETHUSD",1646938124185,3.5,2602.3,2601.7,0.86441758]
["bitfinex","ETHUSD",1646938124382,0.70774376,2602.2,2601.7,0.86441758]
["bitfinex","ETHUSD",1646938124581,0.70774376,2602.2,2601.8,0.0828323]
["bitfinex","ETHUSD",1646938124782,0.70774376,2602.2,2601.9,0.86441758]
["bitfinex","ETHUSD",1646938124983,1.83960423,2602.2,2601.9,0.86441758]
["bitfinex","ETHUSD",1646938125182,0.70774376,2602.1,2601.9,0.86441758]
["bitfinex","ETHUSD",1646938125983,0.70774376,2602.1,2601.9,0.86816648]
["bitfinex","ETHUSD",1646938126183,0.70774376,2602.1,2602.0,0.86441758]
["bitfinex","ETHUSD",1646938126882,0.70774376,2602.4,2602.0,0.86441758]
["bitfinex","ETHUSD",1646938127083,0.70774376,2602.4,2602.1,0.95001223]
["bitfinex","ETHUSD",1646938127284,0.70774376,2602.4,2602.2,0.86441758]
["bitfinex","ETHUSD",1646938128227,1.10732082,2602.3,2602.2,0.86806071]
["bitfinex","ETHUSD",1646938128427,1.81506458,2602.3,2602.2,0.86806071]
["bitfinex","ETHUSD",1646938129232,1.10732082,2602.3,2602.2,0.86441758]
["bitfinex","ETHUSD",1646938129430,1.81493554,2602.3,2602.2,0.86441758]
["bitfinex","ETHUSD",1646938129630,2.06870082,2602.3,2602.2,0.86441758]
["bitfinex","ETHUSD",1646938130231,2.77632626,2602.3,2602.2,0.86441758]
["bitfinex","ETHUSD",1646938130431,0.96138,2602.3,2602.2,0.86441758]
["bitfinex","ETHUSD",1646938130630,1.66784026,2602.3,2602.2,0.86441758]
["bitfinex","ETHUSD",1646938130831,0.96023238,2602.3,2602.2,0.86441758]
["bitfinex","ETHUSD",1646938131032,1.66787381,2602.3,2602.2,0.86441758]
["bitfinex","ETHUSD",1646938131232,0.96023238,2602.3,2602.2,0.86441758]
["bitfinex","ETHUSD",1646938131433,0.70762392,2602.3,2602.2,0.86441758]
["bitfinex","ETHUSD",1646938131676,0.70762679,2602.3,2602.2,0.86441758]
["bitfinex","ETHUSD",1646938131878,4.46132,2602.5,2602.2,0.86441758]
["bitfinex","ETHUSD",1646938131879,0.70762278,2602.4,2602.2,0.86441758]
["bitfinex","ETHUSD",1646938133178,1.20742435,2602.3,2602.2,0.86807616]
["bitfinex","ETHUSD",1646938133377,1.91504713,2602.3,2602.2,0.86807616]
["bitfinex","ETHUSD",1646938133678,0.70762278,2602.3,2602.2,0.86807616]
["bitfinex","ETHUSD",1646938134077,0.70762278,2602.4,2602.2,0.86441758]
["bitfinex","ETHUSD",1646938134281,0.70762278,2602.3,2602.1,0.0036586]
["bitfinex","ETHUSD",1646938134487,0.70762278,2602.2,2602.1,0.0036586]
["bitfinex","ETHUSD",1646938134682,1.15549982,2602.4,2602.1,0.0036586]
["bitfinex","ETHUSD",1646938134882,0.70767831,2602.3,2602.1,0.0036586]
["bitfinex","ETHUSD",1646938135334,0.70767831,2602.3,2601.9,0.86275391]
["bitfinex","ETHUSD",1646938135523,4.59347831,2602.3,2602.1,0.00365634]
["bitfinex","ETHUSD",1646938135725,4.20767831,2602.2,2602.1,0.00365634]
["bitfinex","ETHUSD",1646938136224,4.20767831,2602.2,2602.1,0.86641025]
["bitfinex","ETHUSD",1646938136424,4.20767831,2602.2,2602.1,0.86275391]
["bitfinex","ETHUSD",1646938136624,4.20767831,2602.2,2602.0,0.00365638]
["bitfinex","ETHUSD",1646938136826,0.70773599,2602.1,2602.0,0.00365638]
["bitfinex","ETHUSD",1646938137030,3.5,2602.2,2602.0,0.00365638]
["bitfinex","ETHUSD",1646938137227,0.70773449,2602.1,2602.0,0.00365638]
["bitfinex","ETHUSD",1646938137627,0.96198295,2602.0,2601.7,0.86275391]
["bitfinex","ETHUSD",1646938137828,1.61097662,2602.1,2602.0,0.10238941]
["bitfinex","ETHUSD",1646938138028,1.9509018,2602.1,2602.0,0.10238941]
["bitfinex","ETHUSD",1646938138229,0.72572518,2602.1,2602.0,0.96514332]
["bitfinex","ETHUSD",1646938138829,0.72572518,2602.1,2602.0,0.96148691]
["bitfinex","ETHUSD",1646938139279,0.72572518,2602.1,2602.0,1.90565778]
["bitfinex","ETHUSD",1646938139478,0.04341967,2602.5,2602.0,1.90565778]
["bitfinex","ETHUSD",1646938139681,0.72570612,2602.4,2602.1,0.86275391]
["bitfinex","ETHUSD",1646938139877,0.72570612,2602.4,2602.2,0.86275391]
["bitfinex","ETHUSD",1646938140086,3.5,2602.6,2602.3,0.86275391]
["bitfinex","ETHUSD",1646938140284,1.02572057,2602.5,2602.1,0.00365962]
["bitfinex","ETHUSD",1646938140481,1.02572057,2602.5,2602.1,0.8484877]
["bitfinex","ETHUSD",1646938140482,0.72572057,2602.4,2602.1,0.8484877]
["bitfinex","ETHUSD",1646938141281,0.72572057,2602.4,2602.1,0.84482808]
["bitfinex","ETHUSD",1646938141479,0.72572057,2602.4,2602.1,0.8484877]
["bitfinex","ETHUSD",1646938142579,0.72572057,2602.4,2602.1,0.84482808]
["bitfinex","ETHUSD",1646938142830,0.72572057,2602.4,2602.1,0.84848427]
["bitfinex","ETHUSD",1646938143730,0.72572057,2602.4,2602.1,0.84482808]
["bitfinex","ETHUSD",1646938143932,0.72572057,2602.4,2602.1,0.00365619]
["bitfinex","ETHUSD",1646938143933,15.6558,2602.3,2602.1,0.00365619]
["bitfinex","ETHUSD",1646938144136,15.99572057,2602.2,2602.1,0.00365619]
["bitfinex","ETHUSD",1646938144942,5.17290407,2602.2,2602.0,0.098733]
["bitfinex","ETHUSD",1646938145137,0.72572057,2602.1,2602.0,0.10238924]
["bitfinex","ETHUSD",1646938145538,0.72572057,2602.1,2602.0,0.94665789]
["bitfinex","ETHUSD",1646938145937,0.72572057,2602.1,2602.0,0.94300165]
["bitfinex","ETHUSD",1646938146786,3.5087,2602.7,2602.1,0.07673328]
["bitfinex","ETHUSD",1646938146985,0.72562822,2602.6,2602.2,0.84426865]
["bitfinex","ETHUSD",1646938147185,0.74576393,2602.9,2602.2,0.84426865]
["bitfinex","ETHUSD",1646938147186,0.72562822,2602.5,2602.2,0.84426865]
["bitfinex","ETHUSD",1646938147384,0.72562822,2602.4,2602.2,0.84426865]
["bitfinex","ETHUSD",1646938147588,1.97587248,2602.9,2602.4,1.18578224]
["bitfinex","ETHUSD",1646938147786,0.72552949,2602.8,2602.4,1.18578224]
["bitfinex","ETHUSD",1646938148186,0.72552949,2602.8,2602.4,1.27291179]
["bitfinex","ETHUSD",1646938148387,0.72552949,2602.7,2602.4,1.27291179]
["bitfinex","ETHUSD",1646938148586,0.72552949,2602.6,2602.4,1.27291179]
["bitfinex","ETHUSD",1646938148786,0.69536312,2602.9,2602.5,0.00365653]
["bitfinex","ETHUSD",1646938149393,1.22148187,2602.8,2602.5,0.00365653]
["bitfinex","ETHUSD",1646938149593,0.72561688,2602.7,2602.4,1.27291179]
["bitfinex","ETHUSD",1646938149993,0.69536312,2602.9,2602.6,0.00365642]
["bitfinex","ETHUSD",1646938150532,0.72564306,2602.8,2602.6,0.00365642]
["bitfinex","ETHUSD",1646938150730,0.72564306,2602.8,2602.6,0.07355568]
["bitfinex","ETHUSD",1646938150933,0.72564306,2602.7,2602.6,0.06989926]
["bitfinex","ETHUSD",1646938151130,2.61368152,2603.2,2602.6,0.91721821]
["bitfinex","ETHUSD",1646938151331,1.42100618,2603.1,2602.7,0.07942848]
["bitfinex","ETHUSD",1646938151530,1.42100618,2603.1,2602.6,0.0036564]
["bitfinex","ETHUSD",1646938151931,1.42100618,2603.1,2602.6,0.92520664]
["bitfinex","ETHUSD",1646938152130,1.42100618,2603.1,2602.6,0.07782162]
["bitfinex","ETHUSD",1646938152332,1.42100618,2603.1,2602.7,0.00365643]
["bitfinex","ETHUSD",1646938152532,2.38208618,2603.1,2602.7,0.00365643]
["bitfinex","ETHUSD",1646938152733,0.72564306,2603.0,2602.7,0.00365643]
["bitfinex","ETHUSD",1646938153132,0.72564306,2603.0,2602.8,0.87539514]
["bitfinex","ETHUSD",1646938153333,0.72564306,2603.0,2602.9,0.08651406]
["bitfinex","ETHUSD",1646938153932,0.69536312,2603.2,2602.9,0.08651406]
["bitfinex","ETHUSD",1646938154180,0.72564306,2603.1,2602.9,0.08651406]
["bitfinex","ETHUSD",1646938154382,0.72564306,2603.0,2602.9,0.08651406]
["bitfinex","ETHUSD",1646938154786,0.72564306,2603.2,2602.9,0.08651406]
["bitfinex","ETHUSD",1646938154986,0.72564306,2603.1,2602.9,0.08651406]
["bitfinex","ETHUSD",1646938155182,0.69536312,2603.5,2603.1,0.08960874]
["bitfinex","ETHUSD",1646938155589,0.73064986,2603.6,2603.3,1.19798737]
["bitfinex","ETHUSD",1646938155590,0.72564643,2603.4,2603.3,1.19798737]
["bitfinex","ETHUSD",1646938155985,0.00365558,2603.6,2603.4,0.07316499]
["bitfinex","ETHUSD",1646938156184,0.00365558,2603.6,2602.9,0.08929449]
["bitfinex","ETHUSD",1646938156185,0.6990187,2603.6,2602.9,0.08929449]
["bitfinex","ETHUSD",1646938156384,1.6599187,2603.6,2603.0,0.84255665]
["bitfinex","ETHUSD",1646938156585,0.72540127,2603.5,2603.1,0.07211844]
["bitfinex","ETHUSD",1646938156786,14.82867233,2604.0,2603.1,0.07211844]
["bitfinex","ETHUSD",1646938156787,0.72540127,2603.4,2603.2,0.84247072]
["bitfinex","ETHUSD",1646938156986,0.69536312,2603.7,2603.3,0.08131162]
["bitfinex","ETHUSD",1646938157185,1.03080995,2603.6,2603.1,0.96207831]
["bitfinex","ETHUSD",1646938157486,1.03080995,2603.6,2603.2,0.07266725]
["bitfinex","ETHUSD",1646938157487,0.72541546,2603.5,2603.2,0.07266725]
["bitfinex","ETHUSD",1646938157929,0.72541546,2603.5,2602.9,0.08469348]
["bitfinex","ETHUSD",1646938157930,1.42077858,2603.5,2602.9,0.08469348]
["bitfinex","ETHUSD",1646938158132,0.72541546,2603.4,2602.9,0.08469348]
["bitfinex","ETHUSD",1646938158330,0.72541546,2603.3,2602.9,0.08469348]
["bitfinex","ETHUSD",1646938158530,0.72541546,2603.2,2602.9,1.04556348]
["bitfinex","ETHUSD",1646938158730,0.72541546,2603.1,2603.0,0.08463608]
["bitfinex","ETHUSD",1646938159133,0.72541546,2603.1,2603.0,1.99712725]
["bitfinex","ETHUSD",1646938159334,0.69536312,2603.7,2603.0,5.49712725]
["bitfinex","ETHUSD",1646938159541,0.00241045,2603.6,2603.1,1.87877097]
["bitfinex","ETHUSD",1646938159738,0.00241045,2603.6,2603.3,0.07303462]
["bitfinex","ETHUSD",1646938159936,0.00241045,2603.6,2603.4,3.7298525]
["bitfinex","ETHUSD",1646938160137,0.00241045,2603.6,2603.5,0.06943209]
["bitfinex","ETHUSD",1646938160334,0.00241045,2603.6,2603.5,0.91823209]
["bitfinex","ETHUSD",1646938160541,0.00134809,2604.3,2603.5,1.91320738]
["bitfinex","ETHUSD",1646938160742,0.69671121,2604.5,2604.1,1.05343741]
["bitfinex","ETHUSD",1646938160939,0.91443536,2604.6,2604.1,1.05343741]
["bitfinex","ETHUSD",1646938160940,1.61114657,2604.6,2604.1,1.05343741]
["bitfinex","ETHUSD",1646938161140,1.61114657,2604.6,2604.0,0.06878257]
["bitfinex","ETHUSD",1646938161340,1.61114657,2604.6,2603.3,10.02997]
["bitfinex","ETHUSD",1646938161341,0.69536312,2604.4,2603.6,0.07586775]
["bitfinex","ETHUSD",1646938161580,0.69536312,2604.3,2603.6,0.07586775]
["bitfinex","ETHUSD",1646938162180,1.06708779,2603.8,2603.6,0.07586775]
["bitfinex","ETHUSD",1646938162381,1.06708779,2603.8,2603.4,0.07016608]
["bitfinex","ETHUSD",1646938163179,0.00354008,2603.7,2603.4,0.07016608]
["bitfinex","ETHUSD",1646938164182,1.06708779,2603.8,2603.4,0.07016608]
["bitfinex","ETHUSD",1646938164384,0.00355253,2603.7,2603.4,0.9722441]
["bitfinex","ETHUSD",1646938164587,0.00355253,2603.7,2603.5,0.07935255]
["bitfinex","ETHUSD",1646938165440,1.26793218,2604.4,2603.5,0.07935255]
["bitfinex","ETHUSD",1646938165441,1.9632953,2604.4,2603.5,0.07935255]
["bitfinex","ETHUSD",1646938165640,0.0035525,2603.7,2603.5,0.07935255]
["bitfinex","ETHUSD",1646938166540,0.0035525,2603.7,2602.8,2.326395]
["bitfinex","ETHUSD",1646938166541,13.29385614,2603.9,2602.8,1.613395]
["bitfinex","ETHUSD",1646938166740,0.05584148,2603.8,2602.8,0.07084147]
["bitfinex","ETHUSD",1646938166940,0.0035525,2603.7,2602.8,0.07084147]
["bitfinex","ETHUSD",1646938167141,1.19080091,2603.1,2602.8,0.07084147]
["bitfinex","ETHUSD",1646938167641,1.19080091,2603.1,2602.6,0.58467447]
["bitfinex","ETHUSD",1646938168041,1.19080091,2603.1,2602.7,0.00332906]
["bitfinex","ETHUSD",1646938168841,1.19080091,2603.1,2602.6,1.54559447]
["bitfinex","ETHUSD",1646938169282,1.19080091,2603.1,2602.7,0.00332901]
["bitfinex","ETHUSD",1646938169482,0.04801751,2603.5,2602.7,0.00332901]
["bitfinex","ETHUSD",1646938169683,0.04801751,2603.5,2602.7,1.92509661]
["bitfinex","ETHUSD",1646938170084,0.04801751,2603.5,2602.7,1.9217676]
["bitfinex","ETHUSD",1646938170283,0.00134809,2603.8,2602.9,0.46935233]
["bitfinex","ETHUSD",1646938170486,0.00332803,2603.6,2603.1,2.00515997]
["bitfinex","ETHUSD",1646938170684,0.00332803,2603.6,2603.4,0.07686923]
["bitfinex","ETHUSD",1646938171283,0.00134809,2604.3,2603.4,0.07686923]
["bitfinex","ETHUSD",1646938171482,1.1332,2604.4,2603.4,0.07686923]
["bitfinex","ETHUSD",1646938171683,0.00335913,2603.6,2603.4,3.96266923]
["bitfinex","ETHUSD",1646938171882,0.00335913,2603.6,2603.5,0.08678371]
["bitfinex","ETHUSD",1646938172838,0.00335911,2603.7,2603.5,0.08678371]
["bitfinex","ETHUSD",1646938173830,1.18874656,2604.0,2603.5,0.08678371]
["bitfinex","ETHUSD",1646938174028,0.00335909,2603.7,2603.5,0.08678371]
["bitfinex","ETHUSD",1646938174632,0.00335909,2603.7,2603.4,0.3858]
["bitfinex","ETHUSD",1646938175033,1.18874656,2604.0,2603.3,0.46618938]
["bitfinex","ETHUSD",1646938175233,0.00335442,2603.7,2603.3,0.46618938]
["bitfinex","ETHUSD",1646938176137,0.00134809,2604.3,2603.6,0.92913016]
["bitfinex","ETHUSD",1646938176336,8.4990334,2604.6,2603.8,0.9603882]
["bitfinex","ETHUSD",1646938176337,0.00134809,2604.5,2603.8,0.9603882]
["bitfinex","ETHUSD",1646938176585,0.01341584,2604.0,2603.9,1.3858]
["bitfinex","ETHUSD",1646938176784,0.01341584,2604.0,2603.9,1.8488]
["bitfinex","ETHUSD",1646938177184,0.01341584,2604.0,2603.9,5.3488]
["bitfinex","ETHUSD",1646938177386,0.08474799,2604.7,2604.0,1.34598]
["bitfinex","ETHUSD",1646938177685,0.01341502,2604.5,2604.1,1.4232]
["bitfinex","ETHUSD",1646938177884,0.01341502,2604.5,2604.1,2.3833979]
["bitfinex","ETHUSD",1646938178691,0.0833999,2604.7,2604.3,1.07715072]
["bitfinex","ETHUSD",1646938178886,0.00335682,2604.4,2604.1,1.4232]
["bitfinex","ETHUSD",1646938179087,0.00335682,2604.4,2604.1,3.3437419]
["bitfinex","ETHUSD",1646938179289,0.00335682,2604.4,2604.1,4.3437419]
["bitfinex","ETHUSD",1646938179492,0.00335682,2604.4,2604.2,0.96021]
["bitfinex","ETHUSD",1646938179693,0.0833999,2604.7,2604.3,3.963]
["bitfinex","ETHUSD",1646938180092,0.00335735,2604.4,2604.3,2.42311]
["bitfinex","ETHUSD",1646938180338,0.0833999,2604.7,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938180531,0.0833999,2604.7,2604.5,1.38484414]
["bitfinex","ETHUSD",1646938180730,0.0833999,2604.7,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938180930,0.66445575,2604.6,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938182528,0.66662847,2604.6,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938183432,0.66445575,2604.6,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938183631,0.66805914,2604.6,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938184281,0.00360339,2604.6,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938184482,1.22776825,2604.7,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938184683,0.00217131,2604.6,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938185783,0.0833999,2604.7,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938185983,0.00216061,2604.6,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938186982,0.0833999,2604.7,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938187187,0.00216061,2604.6,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938188130,0.0833999,2604.7,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938188529,0.00359379,2604.6,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938189333,0.1359259,2604.7,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938189735,0.00364267,2604.6,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938190637,0.1359259,2604.7,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938190838,0.00364267,2604.6,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938191785,0.1359259,2604.7,2604.4,0.00048616]
["bitfinex","ETHUSD",1646938191985,0.65911657,2604.6,2604.0,2.48880623]
["bitfinex","ETHUSD",1646938192187,0.05742709,2604.5,2604.0,2.48880623]
["bitfinex","ETHUSD",1646938192585,1.16996976,2604.4,2604.2,0.96038]
["bitfinex","ETHUSD",1646938193385,0.00347094,2604.5,2604.2,0.96038]
["bitfinex","ETHUSD",1646938193887,0.00347094,2604.5,2604.2,1.92061]
["bitfinex","ETHUSD",1646938194287,0.0833999,2604.7,2604.2,2.8808884]
["bitfinex","ETHUSD",1646938194495,0.00347102,2604.5,2604.3,0.9602]
["bitfinex","ETHUSD",1646938195344,1.07755061,2604.7,2604.3,0.9602]
["bitfinex","ETHUSD",1646938195735,0.00347107,2604.5,2604.3,0.9602]
["bitfinex","ETHUSD",1646938196541,0.65631339,2604.6,2604.2,2.8808556]
["bitfinex","ETHUSD",1646938196747,0.00216817,2604.5,2604.3,1.04587624]
["bitfinex","ETHUSD",1646938197141,0.00216817,2604.5,2604.2,2.94994231]
["bitfinex","ETHUSD",1646938197342,0.00216817,2604.5,2604.2,2.8808556]
["bitfinex","ETHUSD",1646938197739,0.65457724,2604.6,2604.2,2.8808556]
["bitfinex","ETHUSD",1646938197941,1.07755061,2604.7,2604.2,2.8808556]
["bitfinex","ETHUSD",1646938198142,0.00216813,2604.5,2604.2,2.8808556]
["bitfinex","ETHUSD",1646938198541,0.05796942,2604.5,2604.2,2.8808556]
["bitfinex","ETHUSD",1646938198942,0.05580129,2604.5,2604.2,2.8808556]
["bitfinex","ETHUSD",1646938199186,0.05796942,2604.5,2604.2,2.8808556]
["bitfinex","ETHUSD",1646938200188,0.05580129,2604.5,2604.2,2.8808556]
["bitfinex","ETHUSD",1646938200388,0.05944742,2604.5,2604.2,2.8808556]
["bitfinex","ETHUSD",1646938201192,0.00364613,2604.5,2604.3,3.5]
["bitfinex","ETHUSD",1646938201392,0.0833999,2604.7,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938202844,0.08704596,2604.7,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938203231,0.08704596,2604.7,2604.5,0.96442976]
["bitfinex","ETHUSD",1646938203637,0.08704596,2604.7,2604.5,5.56815923]
["bitfinex","ETHUSD",1646938203841,0.0833999,2604.7,2604.6,3.5]
["bitfinex","ETHUSD",1646938204038,0.08699756,2604.7,2604.5,2.53115923]
["bitfinex","ETHUSD",1646938205038,0.0833999,2604.7,2604.5,1.57097863]
["bitfinex","ETHUSD",1646938205238,0.08688818,2604.7,2604.5,0.46724916]
["bitfinex","ETHUSD",1646938206239,0.0833999,2604.7,2604.5,0.46724916]
["bitfinex","ETHUSD",1646938206438,0.08688818,2604.7,2604.5,0.46724916]
["bitfinex","ETHUSD",1646938206885,0.08688818,2604.7,2604.5,1.42739636]
["bitfinex","ETHUSD",1646938207489,0.0833999,2604.7,2604.5,1.42739636]
["bitfinex","ETHUSD",1646938207689,0.08689236,2604.7,2604.5,0.46724916]
["bitfinex","ETHUSD",1646938208289,0.08689236,2604.7,2604.5,1.42740276]
["bitfinex","ETHUSD",1646938208590,0.0833999,2604.7,2604.5,1.42740276]
["bitfinex","ETHUSD",1646938208790,0.08673787,2604.7,2604.6,3.5]
["bitfinex","ETHUSD",1646938208990,0.08673787,2604.7,2604.6,3.963]
["bitfinex","ETHUSD",1646938209190,0.08673787,2604.7,2604.6,2.36782541]
["bitfinex","ETHUSD",1646938209392,0.08673787,2604.7,2604.6,1.36782541]
["bitfinex","ETHUSD",1646938209591,0.08673787,2604.7,2604.6,0.463]
["bitfinex","ETHUSD",1646938209797,0.0833999,2604.7,2604.6,0.90482721]
["bitfinex","ETHUSD",1646938209992,0.0833999,2604.7,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938211339,0.08674278,2604.7,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938211536,0.08006658,2604.7,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938212138,0.0767237,2604.7,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938212538,0.08008571,2604.7,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938213540,0.0767237,2604.7,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938213741,0.65626724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938214592,1.34206724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938214791,1.53599761,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938214995,1.34206724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938215190,2.34206724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938215591,13.11206724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938216290,14.05904894,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938216493,15.05904894,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938217193,3.28904894,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938217391,2.34206724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938217597,1.34206724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938218037,1.75130796,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938218536,1.75130491,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938218938,1.34206724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938219341,13.11206724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938219541,14.05904894,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938219740,15.05904894,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938220541,3.28904894,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938220744,1.98904894,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938220944,1.04206724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938221142,1.34206724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938223096,13.11206724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938223298,14.05904894,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938223500,14.11206724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938224299,3.28788991,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938224499,1.34206724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938224703,2.05136968,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938224898,1.34206724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938225099,2.05136039,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938225348,1.66556039,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938226338,2.05136039,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938226737,1.66556039,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938227339,2.05136039,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938227539,1.66556039,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938227737,1.36556039,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938228138,0.65626724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938228941,1.36556039,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938229886,1.75136039,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938230089,1.04206724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938230690,1.34206724,2604.6,2604.5,0.00424916]
["bitfinex","ETHUSD",1646938232187,1.34206724,2604.6,2604.5,0.00310509]
["bitfinex","ETHUSD",1646938232389,14.05788991,2604.6,2604.5,5.09e-06]
["bitfinex","ETHUSD",1646938232591,12.1558,2604.3,2603.6,0.58990995]
["bitfinex","ETHUSD",1646938232835,12.1558,2604.1,2603.6,0.58990995]
["bitfinex","ETHUSD",1646938233042,12.4558,2604.1,2603.6,0.58990995]
["bitfinex","ETHUSD",1646938233437,1.09508981,2604.2,2603.6,0.58990995]
["bitfinex","ETHUSD",1646938233637,0.70928981,2604.4,2603.6,0.58990995]
["bitfinex","ETHUSD",1646938233837,1.00928981,2604.4,2603.6,0.58990995]
["bitfinex","ETHUSD",1646938234036,1.02272365,2604.4,2603.6,0.58990995]
["bitfinex","ETHUSD",1646938234440,1.17423661,2604.0,2603.6,0.58990995]
["bitfinex","ETHUSD",1646938234842,1.22987815,2604.0,2603.6,0.58990995]
["bitfinex","ETHUSD",1646938235240,0.35564154,2604.0,2603.6,0.58990995]
["bitfinex","ETHUSD",1646938235644,0.05231504,2604.2,2603.6,0.58990995]
["bitfinex","ETHUSD",1646938236041,0.05231504,2604.2,2603.5,0.96054]
["bitfinex","ETHUSD",1646938236242,0.05231504,2604.2,2603.7,0.96048]
["bitfinex","ETHUSD",1646938236684,0.05775786,2604.4,2603.7,0.96048]
["bitfinex","ETHUSD",1646938236884,0.05579995,2604.3,2603.9,1.19321425]
["bitfinex","ETHUSD",1646938237286,0.05579995,2604.3,2603.9,2.15360425]
["bitfinex","ETHUSD",1646938237488,0.05346648,2604.6,2603.9,2.15360425]
["bitfinex","ETHUSD",1646938237687,0.0033585,2604.5,2603.9,2.15360425]
["bitfinex","ETHUSD",1646938238086,0.0033585,2604.5,2604.1,0.07754932]
["bitfinex","ETHUSD",1646938238292,0.0023585,2604.5,2604.1,0.07754932]
["bitfinex","ETHUSD",1646938238487,0.0023585,2604.5,2604.3,0.91807526]
["bitfinex","ETHUSD",1646938238685,1.2727902,2604.7,2604.3,0.91807526]
["bitfinex","ETHUSD",1646938238887,0.00335867,2604.5,2603.7,0.26454464]
["bitfinex","ETHUSD",1646938239087,0.05671512,2604.5,2603.7,0.07274464]
["bitfinex","ETHUSD",1646938239289,0.05671512,2604.5,2603.6,0.57916057]
["bitfinex","ETHUSD",1646938239290,1.15180493,2604.5,2603.6,0.57916057]
["bitfinex","ETHUSD",1646938239491,0.04940258,2604.4,2603.6,0.57916057]
["bitfinex","ETHUSD",1646938239893,0.90347723,2604.3,2603.8,1.05600531]
["bitfinex","ETHUSD",1646938240842,0.90347723,2604.3,2603.6,0.57916057]
["bitfinex","ETHUSD",1646938241037,1.61276704,2604.3,2603.6,0.57916057]
["bitfinex","ETHUSD",1646938241239,0.90347723,2604.3,2603.6,0.57916057]
["bitfinex","ETHUSD",1646938241440,1.20347723,2604.3,2603.6,0.57916057]
["bitfinex","ETHUSD",1646938241640,0.90347723,2604.3,2603.6,0.57916057]
["bitfinex","ETHUSD",1646938242041,0.90347723,2604.3,2603.9,1.18042762]
["bitfinex","ETHUSD",1646938242243,0.90347723,2604.3,2603.9,0.19754046]
["bitfinex","ETHUSD",1646938242843,0.90347723,2604.3,2603.7,1.92082]
["bitfinex","ETHUSD",1646938243043,0.90347723,2604.3,2603.6,0.57916057]
["bitfinex","ETHUSD",1646938243044,1.20347723,2604.3,2603.6,0.57916057]
["bitfinex","ETHUSD",1646938243245,0.0518321,2604.2,2603.6,0.57916057]
["bitfinex","ETHUSD",1646938243448,0.05579105,2604.1,2603.6,0.57916057]
["bitfinex","ETHUSD",1646938244391,1.01651105,2604.1,2603.6,0.57916057]
["bitfinex","ETHUSD",1646938244596,1.18112452,2603.9,2603.1,0.07475111]
["bitfinex","ETHUSD",1646938244794,1.18112452,2603.9,2602.9,0.192]
["bitfinex","ETHUSD",1646938244795,3.40314095,2603.8,2602.9,0.192]
["bitfinex","ETHUSD",1646938244995,0.04509078,2603.7,2603.4,0.00335959]
["bitfinex","ETHUSD",1646938245595,0.90980787,2603.5,2603.4,0.00335959]
["bitfinex","ETHUSD",1646938245793,0.04984715,2603.3,2602.9,1.19463139]
["bitfinex","ETHUSD",1646938246393,0.0461802,2603.7,2602.9,1.19463139]
["bitfinex","ETHUSD",1646938246593,12.47928981,2604.0,2602.9,1.19463139]
["bitfinex","ETHUSD",1646938246594,0.04931676,2603.9,2602.9,2.23242368]
["bitfinex","ETHUSD",1646938246794,11.77,2604.0,2602.5,1.26204163]
["bitfinex","ETHUSD",1646938246795,16.44019981,2603.8,2602.5,1.26204163]
["bitfinex","ETHUSD",1646938246996,16.44019981,2603.8,2602.3,0.08614383]
["bitfinex","ETHUSD",1646938246997,0.05346045,2603.3,2602.3,0.08614383]
["bitfinex","ETHUSD",1646938247395,0.05346045,2603.3,2603.2,0.0033595]
["bitfinex","ETHUSD",1646938247595,3.55346045,2603.3,2603.2,0.0033595]
["bitfinex","ETHUSD",1646938247848,4.77948024,2603.3,2603.2,0.0033595]
["bitfinex","ETHUSD",1646938248037,16.93528024,2603.3,2603.2,0.0033595]
["bitfinex","ETHUSD",1646938248338,0.04832652,2603.2,2602.5,0.94767199]
["bitfinex","ETHUSD",1646938248545,0.04832652,2603.2,2603.1,0.0033621]
["bitfinex","ETHUSD",1646938248737,3.54832652,2603.2,2603.1,0.0033621]
["bitfinex","ETHUSD",1646938248938,3.84832652,2603.2,2603.1,0.0033621]
["bitfinex","ETHUSD",1646938249142,0.04832652,2603.2,2603.1,0.0033621]
["bitfinex","ETHUSD",1646938249342,0.04832652,2603.2,2602.5,0.94767199]
["bitfinex","ETHUSD",1646938249741,0.04523809,2603.4,2603.0,0.00336214]
["bitfinex","ETHUSD",1646938250140,0.0455542,2603.3,2603.0,0.00336214]
["bitfinex","ETHUSD",1646938250540,0.0455542,2603.3,2602.6,1.9217191]
["bitfinex","ETHUSD",1646938251044,0.0455542,2603.3,2603.0,0.00336207]
["bitfinex","ETHUSD",1646938251886,0.0455542,2603.3,2602.4,0.192]
["bitfinex","ETHUSD",1646938251887,3.5455542,2603.3,2602.4,0.192]
["bitfinex","ETHUSD",1646938252088,0.04573059,2603.2,2603.0,0.00335919]
["bitfinex","ETHUSD",1646938252691,0.65410908,2603.1,2603.0,0.00335919]
["bitfinex","ETHUSD",1646938252889,0.95410908,2603.1,2603.0,0.00335919]
["bitfinex","ETHUSD",1646938253090,1.16732933,2602.9,2602.4,1.99790565]
["bitfinex","ETHUSD",1646938253288,1.46732933,2602.9,2602.5,0.90950851]
["bitfinex","ETHUSD",1646938254495,0.3,2602.9,2602.6,0.0033595]
["bitfinex","ETHUSD",1646938254994,4.54573059,2603.2,2602.6,0.0033595]
["bitfinex","ETHUSD",1646938254995,4.84573059,2603.2,2602.6,0.0033595]
["bitfinex","ETHUSD",1646938255195,0.65382937,2603.1,2602.6,0.0033595]
["bitfinex","ETHUSD",1646938255438,0.96116,2602.9,2602.5,0.90950851]
["bitfinex","ETHUSD",1646938255639,0.96116,2602.9,2602.6,0.00335991]
["bitfinex","ETHUSD",1646938255842,4.95810653,2603.0,2602.6,0.00335991]
["bitfinex","ETHUSD",1646938256039,1.45810653,2603.0,2602.6,0.00335991]
["bitfinex","ETHUSD",1646938256640,0.96111,2603.1,2602.5,0.90950851]
["bitfinex","ETHUSD",1646938256941,0.65404916,2603.0,2602.7,0.00335989]
["bitfinex","ETHUSD",1646938257141,3.54573059,2603.2,2602.7,0.00335989]
["bitfinex","ETHUSD",1646938257142,0.34573059,2603.2,2602.7,0.00335989]
["bitfinex","ETHUSD",1646938257341,0.65402989,2603.1,2602.7,0.00335989]
["bitfinex","ETHUSD",1646938257740,1.68112979,2603.1,2602.5,0.90950851]
["bitfinex","ETHUSD",1646938257942,0.65402989,2603.0,2602.6,0.96093]
["bitfinex","ETHUSD",1646938258141,0.65402989,2603.0,2602.8,0.00335983]
["bitfinex","ETHUSD",1646938259195,0.95402989,2603.0,2602.8,0.00335983]
["bitfinex","ETHUSD",1646938259396,5.46102,2603.3,2602.8,0.00335983]
["bitfinex","ETHUSD",1646938259596,0.65430234,2603.2,2602.8,0.00335983]
["bitfinex","ETHUSD",1646938260197,0.65430234,2603.2,2602.7,0.90942446]
["bitfinex","ETHUSD",1646938260396,0.65430234,2603.2,2602.9,0.9910472]
["bitfinex","ETHUSD",1646938260599,1.1521,2603.6,2603.0,0.9093923]
["bitfinex","ETHUSD",1646938260798,0.05540454,2603.7,2603.0,0.9093923]
["bitfinex","ETHUSD",1646938260799,0.65411687,2603.5,2603.0,0.9093923]
["bitfinex","ETHUSD",1646938260995,0.05540454,2603.7,2603.0,0.9093923]
["bitfinex","ETHUSD",1646938260996,0.65411687,2603.4,2603.0,0.9093923]
["bitfinex","ETHUSD",1646938261196,0.05540454,2603.7,2603.0,0.9093923]
["bitfinex","ETHUSD",1646938261400,0.65407844,2603.6,2603.0,0.9093923]
["bitfinex","ETHUSD",1646938261796,0.65407844,2603.6,2603.1,0.00335962]
["bitfinex","ETHUSD",1646938261996,1.56406349,2603.6,2603.1,0.00335962]
["bitfinex","ETHUSD",1646938262196,0.65407844,2603.5,2603.1,0.00335962]
["bitfinex","ETHUSD",1646938262596,0.65407844,2603.5,2603.0,0.9093923]
["bitfinex","ETHUSD",1646938262848,0.65407844,2603.5,2603.2,0.00335958]
["bitfinex","ETHUSD",1646938263841,0.65407844,2603.5,2603.0,0.9608]
["bitfinex","ETHUSD",1646938264043,0.65407844,2603.5,2603.2,0.00335956]
["bitfinex","ETHUSD",1646938264847,0.65407844,2603.4,2603.2,0.00335956]
["bitfinex","ETHUSD",1646938265046,1.46087,2603.8,2603.1,0.07859244]
["bitfinex","ETHUSD",1646938265346,0.65408348,2603.7,2603.2,0.91249698]
["bitfinex","ETHUSD",1646938265846,0.65408348,2603.7,2603.3,0.86961752]
["bitfinex","ETHUSD",1646938266248,0.78875748,2603.7,2603.3,1.83031752]
["bitfinex","ETHUSD",1646938266448,0.5,2603.8,2603.4,0.98215836]
["bitfinex","ETHUSD",1646938266696,0.5,2603.8,2603.4,0.07310158]
["bitfinex","ETHUSD",1646938267091,0.5,2603.8,2603.5,0.90940468]
["bitfinex","ETHUSD",1646938267289,0.5,2603.8,2603.5,0.98486669]
["bitfinex","ETHUSD",1646938267489,0.5,2603.8,2603.5,0.07546201]
["bitfinex","ETHUSD",1646938267990,0.65411002,2603.7,2603.4,0.00119197]
["bitfinex","ETHUSD",1646938268592,0.65411002,2603.7,2603.2,0.90978448]
["bitfinex","ETHUSD",1646938268991,0.65646882,2603.7,2603.4,0.00366784]
["bitfinex","ETHUSD",1646938269597,1.5925834,2603.7,2603.4,0.00366784]
["bitfinex","ETHUSD",1646938269797,1.5925834,2603.7,2603.2,0.90978448]
["bitfinex","ETHUSD",1646938269798,0.98203997,2603.7,2603.2,0.90978448]
["bitfinex","ETHUSD",1646938269996,0.00305302,2603.3,2602.8,0.07600463]
["bitfinex","ETHUSD",1646938270849,0.00305302,2603.3,2602.9,1.19425054]
["bitfinex","ETHUSD",1646938271047,0.00305302,2603.3,2602.9,2.15508054]
["bitfinex","ETHUSD",1646938271248,0.00305302,2603.3,2602.9,2.1587383]
["bitfinex","ETHUSD",1646938272049,0.00305302,2603.3,2603.0,3.58235456]
["bitfinex","ETHUSD",1646938272349,0.00305302,2603.3,2603.0,1.04308456]
["bitfinex","ETHUSD",1646938272552,0.00305302,2603.3,2603.0,1.04674229]
["bitfinex","ETHUSD",1646938273350,0.00305302,2603.3,2603.0,2.00743789]
["bitfinex","ETHUSD",1646938273551,0.00305302,2603.3,2603.0,2.00378016]
["bitfinex","ETHUSD",1646938273750,0.00305302,2603.3,2603.0,2.00743787]
["bitfinex","ETHUSD",1646938273950,0.00305302,2603.3,2603.0,0.96438771]
["bitfinex","ETHUSD",1646938274596,0.00305302,2603.3,2603.0,0.96073]
["bitfinex","ETHUSD",1646938274999,0.00305302,2603.3,2603.0,0.96438923]
["bitfinex","ETHUSD",1646938275799,0.00305302,2603.3,2603.0,0.96073]
["bitfinex","ETHUSD",1646938276199,0.00305302,2603.3,2603.0,0.96438923]
["bitfinex","ETHUSD",1646938276802,0.00305302,2603.3,2603.0,0.00365923]
["bitfinex","ETHUSD",1646938277005,0.00305302,2603.3,2602.9,1.19425054]
["bitfinex","ETHUSD",1646938277203,0.00305302,2603.3,2602.5,5.2604]
["bitfinex","ETHUSD",1646938277404,0.00305302,2603.3,2603.0,0.00365923]
["bitfinex","ETHUSD",1646938277405,0.04812371,2603.2,2603.0,0.00365923]
["bitfinex","ETHUSD",1646938278241,0.88188531,2603.1,2602.5,1.07604087]
["bitfinex","ETHUSD",1646938278441,0.04667627,2603.0,2602.2,0.2766794]
["bitfinex","ETHUSD",1646938278642,0.96115,2602.9,2602.2,0.2766794]
["bitfinex","ETHUSD",1646938279346,0.96115,2602.9,2602.3,1.05172582]
["bitfinex","ETHUSD",1646938279552,0.05399403,2602.7,2602.2,0.19361517]
["bitfinex","ETHUSD",1646938279749,1.01521403,2602.7,2602.4,0.00118665]
["bitfinex","ETHUSD",1646938280748,1.2333496,2602.5,2601.9,0.99394615]
["bitfinex","ETHUSD",1646938280945,1.01521403,2602.7,2602.4,0.00366361]
["bitfinex","ETHUSD",1646938281794,1.01521403,2602.7,2601.9,0.99394615]
["bitfinex","ETHUSD",1646938282019,1.10466612,2602.7,2601.9,0.99394615]
["bitfinex","ETHUSD",1646938282204,0.05399403,2602.7,2602.4,0.00374711]
["bitfinex","ETHUSD",1646938282401,0.5,2602.5,2602.4,0.00374711]
["bitfinex","ETHUSD",1646938283000,0.5,2602.5,2602.0,0.07564559]
["bitfinex","ETHUSD",1646938283402,0.5,2602.5,2602.3,1.14117397]
["bitfinex","ETHUSD",1646938284302,0.5,2602.5,2602.3,1.13742681]
["bitfinex","ETHUSD",1646938284502,0.5,2602.5,2602.3,1.14117399]
["bitfinex","ETHUSD",1646938284708,0.05399403,2602.7,2602.3,1.14117399]
["bitfinex","ETHUSD",1646938285540,0.05399403,2602.7,2602.3,1.13742681]
["bitfinex","ETHUSD",1646938285740,0.05399403,2602.7,2602.4,0.00365133]
["bitfinex","ETHUSD",1646938286742,0.05399403,2602.7,2602.3,1.13742681]
["bitfinex","ETHUSD",1646938286943,0.05399403,2602.7,2602.4,0.0036513]
["bitfinex","ETHUSD",1646938287948,1.01522403,2602.7,2602.0,0.07564559]
["bitfinex","ETHUSD",1646938288144,1.01522403,2602.7,2602.4,0.0036513]
["bitfinex","ETHUSD",1646938289212,1.01522403,2602.7,2601.8,8.01999194]
["bitfinex","ETHUSD",1646938289213,0.00108363,2602.4,2602.3,0.91547294]
["bitfinex","ETHUSD",1646938289610,0.00108363,2602.4,2601.9,0.91547294]
["bitfinex","ETHUSD",1646938290212,0.00108363,2602.4,2602.2,1.20155244]
["bitfinex","ETHUSD",1646938290412,0.00108363,2602.4,2602.3,0.91547294]
["bitfinex","ETHUSD",1646938291010,0.65518404,2602.4,2602.3,0.91547294]
["bitfinex","ETHUSD",1646938291812,0.65518404,2602.4,2601.8,8.29121]
["bitfinex","ETHUSD",1646938291813,0.65518404,2602.4,2602.2,0.0036654]
["bitfinex","ETHUSD",1646938292215,0.00108363,2602.4,2602.3,1.12862258]
["bitfinex","ETHUSD",1646938292413,0.00108363,2602.4,2602.3,2.04409552]
["bitfinex","ETHUSD",1646938293742,0.00108363,2602.4,2602.3,0.91547294]
["bitfinex","ETHUSD",1646938293943,0.00108363,2602.4,2602.1,0.91547294]
["bitfinex","ETHUSD",1646938294147,0.00017197,2602.4,2602.2,0.00366336]
["bitfinex","ETHUSD",1646938294347,0.00017197,2602.4,2602.2,0.9191363]
["bitfinex","ETHUSD",1646938294647,0.00017197,2602.4,2602.3,0.91547294]
["bitfinex","ETHUSD",1646938295447,0.00017197,2602.4,2602.2,0.91913632]
["bitfinex","ETHUSD",1646938295649,0.00017197,2602.4,2602.3,0.91547294]
["bitfinex","ETHUSD",1646938296451,0.00017197,2602.4,2602.3,4.94834331]
["bitfinex","ETHUSD",1646938297294,0.00017197,2602.4,2602.3,5.33414331]
["bitfinex","ETHUSD",1646938298092,0.00017197,2602.4,2602.3,1.83414331]
["bitfinex","ETHUSD",1646938299700,0.00017197,2602.4,2602.3,5.33414331]
["bitfinex","ETHUSD",1646938300097,0.00017197,2602.4,2602.3,1.83414331]
["bitfinex","ETHUSD",1646938301248,0.00017197,2602.4,2602.3,5.33414331]
["bitfinex","ETHUSD",1646938301847,0.00017197,2602.4,2602.3,1.83414331]
["bitfinex","ETHUSD",1646938304196,0.00017197,2602.4,2602.3,1.37847294]
["bitfinex","ETHUSD",1646938304795,0.00017197,2602.4,2602.3,0.91547294]
["bitfinex","ETHUSD",1646938304998,0.00017197,2602.4,2602.2,0.00366362]
["bitfinex","ETHUSD",1646938305196,0.00017197,2602.4,2602.2,0.91913656]
["bitfinex","ETHUSD",1646938305397,0.00017197,2602.4,2602.3,0.91547294]
["bitfinex","ETHUSD",1646938306296,0.65387532,2602.4,2602.3,0.91547294]
["bitfinex","ETHUSD",1646938306697,0.65387532,2602.4,2602.3,0.91461032]
["bitfinex","ETHUSD",1646938306898,0.65387532,2602.4,2602.2,0.00366362]
["bitfinex","ETHUSD",1646938307098,0.65387532,2602.4,2601.9,0.91468879]
["bitfinex","ETHUSD",1646938307298,0.65387532,2602.4,2601.9,2.14637901]
["bitfinex","ETHUSD",1646938307500,0.65387532,2602.4,2602.2,0.00366362]
["bitfinex","ETHUSD",1646938308252,0.65387532,2602.4,2602.0,0.91468879]
["bitfinex","ETHUSD",1646938308650,0.65387532,2602.4,2602.2,0.00366364]
["bitfinex","ETHUSD",1646938308850,0.00017197,2602.4,2602.2,0.00366364]
["bitfinex","ETHUSD",1646938309255,0.05390394,2602.4,2602.2,0.00366364]
["bitfinex","ETHUSD",1646938309456,0.65370335,2602.3,2602.0,0.91468879]
["bitfinex","ETHUSD",1646938309758,0.65370335,2602.3,2602.2,0.00366364]
["bitfinex","ETHUSD",1646938310761,0.65370335,2602.3,2602.0,0.91468879]
["bitfinex","ETHUSD",1646938310958,0.65370335,2602.3,2602.1,0.00366367]
["bitfinex","ETHUSD",1646938311158,0.65370335,2602.3,2602.1,0.91835246]
["bitfinex","ETHUSD",1646938311358,0.65370335,2602.3,2602.1,0.00366367]
["bitfinex","ETHUSD",1646938311994,0.65370335,2602.3,2601.9,0.91458734]
["bitfinex","ETHUSD",1646938312195,0.65370335,2602.3,2602.1,0.00366369]
["bitfinex","ETHUSD",1646938313196,0.65370335,2602.3,2601.9,0.91458734]
["bitfinex","ETHUSD",1646938313399,0.65370335,2602.3,2602.1,0.00366369]
["bitfinex","ETHUSD",1646938314400,0.65370335,2602.3,2602.0,1.84721592]
["bitfinex","ETHUSD",1646938314600,0.65370335,2602.3,2602.1,0.91825103]
["bitfinex","ETHUSD",1646938315451,0.65370335,2602.3,2602.2,0.91458734]
["bitfinex","ETHUSD",1646938315852,0.65370335,2602.3,2602.1,0.00373239]
["bitfinex","ETHUSD",1646938316651,0.65370335,2602.3,2602.0,0.91458734]
["bitfinex","ETHUSD",1646938317050,0.65370335,2602.3,2602.1,0.00373239]
["bitfinex","ETHUSD",1646938317951,0.65370335,2602.3,2602.0,0.91458734]
["bitfinex","ETHUSD",1646938318153,0.65370335,2602.3,2602.1,0.00373239]
["bitfinex","ETHUSD",1646938318558,0.05390394,2602.4,2602.1,0.00373239]
["bitfinex","ETHUSD",1646938319096,0.652595,2602.3,2602.0,0.91458734]
["bitfinex","ETHUSD",1646938319302,0.05390394,2602.4,2602.1,0.00377959]
["bitfinex","ETHUSD",1646938319702,0.65278503,2602.3,2602.1,0.00377959]
["bitfinex","ETHUSD",1646938319902,0.05390394,2602.4,2602.1,0.00377959]
["bitfinex","ETHUSD",1646938320403,0.05390394,2602.4,2602.0,0.91458734]
["bitfinex","ETHUSD",1646938320606,0.65301027,2602.3,2602.1,0.00377961]
["bitfinex","ETHUSD",1646938320803,0.05390394,2602.4,2602.1,0.91836695]
["bitfinex","ETHUSD",1646938321002,0.65301252,2602.2,2602.1,0.00377961]
["bitfinex","ETHUSD",1646938321206,0.65301503,2602.2,2602.1,0.00377961]
["bitfinex","ETHUSD",1646938321403,0.6532887,2602.3,2602.1,0.00377961]
["bitfinex","ETHUSD",1646938321608,0.6532951,2602.2,2601.9,0.91458734]
["bitfinex","ETHUSD",1646938321804,0.05390394,2602.4,2602.0,0.00377964]
["bitfinex","ETHUSD",1646938322004,0.6533013,2602.3,2602.0,0.00377964]
["bitfinex","ETHUSD",1646938322408,0.65333982,2602.2,2602.0,0.00377964]
["bitfinex","ETHUSD",1646938322705,0.00017197,2602.4,2602.3,0.76591311]
["bitfinex","ETHUSD",1646938322945,0.00017197,2602.4,2602.3,1.68050045]
["bitfinex","ETHUSD",1646938324152,0.65338877,2602.6,2602.4,0.00066907]
["bitfinex","ETHUSD",1646938324352,0.65338877,2602.5,2602.4,0.91525641]
["bitfinex","ETHUSD",1646938324552,0.65338877,2603.0,2602.4,0.91525641]
["bitfinex","ETHUSD",1646938324753,0.05329469,2602.9,2602.4,0.91525641]
["bitfinex","ETHUSD",1646938324951,0.7625845,2602.9,2602.4,0.91525641]
["bitfinex","ETHUSD",1646938325153,1.07758691,2602.5,2602.4,0.91525641]
["bitfinex","ETHUSD",1646938325353,1.78311163,2602.5,2602.4,0.91525641]
["bitfinex","ETHUSD",1646938326596,0.70552472,2602.5,2602.4,0.91525641]
["bitfinex","ETHUSD",1646938326995,0.65338877,2602.5,2602.4,0.91525641]
["bitfinex","ETHUSD",1646938327196,0.05362741,2602.7,2602.4,0.91525641]
["bitfinex","ETHUSD",1646938327400,0.65338877,2602.6,2602.4,0.91525641]
["bitfinex","ETHUSD",1646938327999,0.05050914,2602.5,2602.4,0.91525641]
["bitfinex","ETHUSD",1646938328200,0.70389791,2602.5,2602.4,0.91525641]
["bitfinex","ETHUSD",1646938329505,0.70389791,2602.5,2602.4,0.00066907]
["bitfinex","ETHUSD",1646938330107,2.75088772,2602.5,2602.4,0.00066907]
["bitfinex","ETHUSD",1646938330949,2.36508772,2602.5,2602.4,0.00066907]
["bitfinex","ETHUSD",1646938331150,0.70389791,2602.5,2602.4,0.00066907]
["bitfinex","ETHUSD",1646938332557,0.70389791,2602.5,2602.4,0.92334621]
["bitfinex","ETHUSD",1646938333158,0.70389791,2602.5,2602.4,0.00066907]
["bitfinex","ETHUSD",1646938335802,2.09898772,2602.5,2602.4,0.00066907]
["bitfinex","ETHUSD",1646938336003,1.33918877,2602.5,2602.4,0.00066907]
["bitfinex","ETHUSD",1646938337401,2.30048877,2602.5,2602.4,0.00066907]
["bitfinex","ETHUSD",1646938337863,14.07048877,2602.5,2602.4,0.00066907]
["bitfinex","ETHUSD",1646938338249,15.07048877,2602.5,2602.4,0.00066907]
["bitfinex","ETHUSD",1646938340057,3.62480276,2602.5,2602.4,0.00066907]
["bitfinex","ETHUSD",1646938342902,2.62480276,2602.5,2602.4,0.00066907]
["bitfinex","ETHUSD",1646938343703,1.91468877,2602.5,2602.4,0.00066907]
["bitfinex","ETHUSD",1646938343903,2.62489264,2602.5,2602.4,0.00066907]
["bitfinex","ETHUSD",1646938344511,1.91468877,2602.5,2602.4,0.00066907]
["bitfinex","ETHUSD",1646938345112,49.5,2602.4,2601.9,0.192]
["bitfinex","ETHUSD",1646938345365,49.5,2602.4,2601.1,0.56364928]
["bitfinex","ETHUSD",1646938345366,4.09616314,2602.2,2601.1,0.56364928]
["bitfinex","ETHUSD",1646938345559,0.71046055,2601.8,2601.2,0.90051632]
["bitfinex","ETHUSD",1646938346053,0.05751588,2601.6,2601.3,0.90051632]
["bitfinex","ETHUSD",1646938346254,1.52547335,2601.5,2600.6,0.68999194]
["bitfinex","ETHUSD",1646938346455,1.03175515,2600.9,2600.7,0.8895039]
["bitfinex","ETHUSD",1646938346654,1.03175515,2600.9,2600.8,0.8895039]
["bitfinex","ETHUSD",1646938347056,1.71433216,2600.9,2600.5,0.8895039]
["bitfinex","ETHUSD",1646938347253,1.03175515,2600.9,2600.6,0.8895039]
["bitfinex","ETHUSD",1646938347555,0.73289266,2600.8,2600.7,0.8895039]
["bitfinex","ETHUSD",1646938347754,0.73289266,2600.8,2600.2,0.8895039]
["bitfinex","ETHUSD",1646938347954,0.05014454,2600.8,2600.2,0.8895039]
["bitfinex","ETHUSD",1646938348353,0.05014454,2600.8,2600.6,0.00391821]
["bitfinex","ETHUSD",1646938349206,0.05014454,2600.8,2600.6,0.8895039]
["bitfinex","ETHUSD",1646938349404,0.05014454,2600.8,2600.7,0.8895039]
["bitfinex","ETHUSD",1646938350005,0.05014454,2600.8,2600.6,0.00391823]
["bitfinex","ETHUSD",1646938350406,0.05014454,2600.8,2600.3,0.88716273]
["bitfinex","ETHUSD",1646938350606,0.05014454,2600.8,2600.6,0.00391821]
["bitfinex","ETHUSD",1646938350807,1.01211454,2600.8,2600.6,0.00391821]
["bitfinex","ETHUSD",1646938351706,1.01211454,2600.8,2600.3,0.88716273]
["bitfinex","ETHUSD",1646938351707,0.05014454,2600.8,2600.3,0.88716273]
["bitfinex","ETHUSD",1646938351908,1.25921504,2601.3,2600.6,0.00371216]
["bitfinex","ETHUSD",1646938352112,0.68075831,2601.2,2600.6,0.89087489]
["bitfinex","ETHUSD",1646938352310,1.25921504,2601.3,2600.7,0.88716273]
["bitfinex","ETHUSD",1646938352949,1.25921504,2601.3,2601.0,1.03214821]
["bitfinex","ETHUSD",1646938353148,0.04971504,2601.3,2600.8,1.92685982]
["bitfinex","ETHUSD",1646938353351,0.04632599,2601.5,2600.9,0.88716273]
["bitfinex","ETHUSD",1646938353548,0.68054454,2601.4,2600.9,0.88716273]
["bitfinex","ETHUSD",1646938354251,0.68054454,2601.4,2601.1,0.00357967]
["bitfinex","ETHUSD",1646938355253,0.68054454,2601.4,2600.9,2.12276261]
["bitfinex","ETHUSD",1646938355453,0.68054454,2601.4,2601.1,0.00378572]
["bitfinex","ETHUSD",1646938356454,0.68054454,2601.4,2600.9,2.12276261]
["bitfinex","ETHUSD",1646938356699,0.68054454,2601.4,2601.1,0.00379712]
["bitfinex","ETHUSD",1646938357500,0.68054454,2601.4,2601.0,0.96161]
["bitfinex","ETHUSD",1646938358000,0.68054454,2601.4,2601.1,0.00379712]
["bitfinex","ETHUSD",1646938358800,0.68054454,2601.4,2601.0,0.96161]
["bitfinex","ETHUSD",1646938359000,0.68054454,2601.4,2601.1,0.00379712]
["bitfinex","ETHUSD",1646938360005,0.68054454,2601.4,2601.0,0.96161]
["bitfinex","ETHUSD",1646938360207,0.68054454,2601.4,2601.1,0.00364206]
["bitfinex","ETHUSD",1646938360647,0.68054454,2601.4,2601.0,0.91525206]
["bitfinex","ETHUSD",1646938362351,0.68054454,2601.4,2600.9,1.16108261]
["bitfinex","ETHUSD",1646938363747,0.68054454,2601.4,2601.0,0.00391806]
["bitfinex","ETHUSD",1646938364508,0.68054454,2601.4,2601.0,0.076971]
["bitfinex","ETHUSD",1646938364705,1.2432,2601.6,2601.0,0.076971]
["bitfinex","ETHUSD",1646938364909,0.67395978,2601.5,2601.0,0.07305294]
["bitfinex","ETHUSD",1646938365110,1.2432,2601.6,2601.0,0.07697105]
["bitfinex","ETHUSD",1646938365405,1.2432,2601.6,2601.1,0.0710396]
["bitfinex","ETHUSD",1646938366006,0.86993868,2601.4,2601.1,0.0710396]
["bitfinex","ETHUSD",1646938366208,0.86993868,2601.4,2601.0,0.00391825]
["bitfinex","ETHUSD",1646938366910,0.67402673,2601.3,2601.0,0.00391825]
["bitfinex","ETHUSD",1646938367108,0.67402673,2601.3,2600.9,0.96169]
["bitfinex","ETHUSD",1646938367515,1.63578673,2601.3,2601.0,0.00378952]
["bitfinex","ETHUSD",1646938367710,0.96176,2601.3,2601.0,0.00378952]
["bitfinex","ETHUSD",1646938368359,0.96176,2601.3,2600.9,0.96169]
["bitfinex","ETHUSD",1646938368562,0.96176,2601.3,2601.0,0.00367193]
["bitfinex","ETHUSD",1646938369664,0.96176,2601.3,2600.9,0.96169]
["bitfinex","ETHUSD",1646938369665,0.6743997,2601.2,2600.9,0.96169]
["bitfinex","ETHUSD",1646938369861,0.6743997,2601.2,2601.0,0.00367193]
["bitfinex","ETHUSD",1646938370861,0.6743997,2601.2,2600.9,0.96169]
["bitfinex","ETHUSD",1646938371061,0.6743997,2601.2,2601.0,0.00348154]
["bitfinex","ETHUSD",1646938371904,0.96185,2601.1,2600.6,1.92349]
["bitfinex","ETHUSD",1646938372104,0.96185,2601.1,2600.7,0.89201079]
["bitfinex","ETHUSD",1646938372304,0.96185,2601.1,2601.0,0.00332737]
["bitfinex","ETHUSD",1646938372706,1.63669615,2601.1,2601.0,0.00047143]
["bitfinex","ETHUSD",1646938373103,0.67484615,2601.1,2600.8,0.96178]
["bitfinex","ETHUSD",1646938373303,1.04398839,2601.4,2600.8,0.96178]
["bitfinex","ETHUSD",1646938373504,0.67478386,2601.3,2600.8,0.96178]
["bitfinex","ETHUSD",1646938373704,0.67478386,2601.3,2600.9,0.89239794]
["bitfinex","ETHUSD",1646938373906,0.67478386,2601.2,2600.9,0.89239794]
["bitfinex","ETHUSD",1646938374103,1.2432,2601.6,2600.9,0.89239794]
["bitfinex","ETHUSD",1646938374305,0.67496495,2601.5,2600.9,0.89239794]
["bitfinex","ETHUSD",1646938375007,0.67496495,2601.5,2601.0,0.98713467]
["bitfinex","ETHUSD",1646938376456,1.63665495,2601.5,2601.0,0.98713467]
["bitfinex","ETHUSD",1646938376658,0.67496495,2601.4,2601.0,0.98713467]
["bitfinex","ETHUSD",1646938377057,0.67496495,2601.4,2601.0,1.94877467]
["bitfinex","ETHUSD",1646938378560,0.67496495,2601.4,2601.0,0.96164]
["bitfinex","ETHUSD",1646938382407,0.67496495,2601.4,2601.1,0.89415062]
["bitfinex","ETHUSD",1646938382868,0.67496495,2601.4,2601.1,4.39415062]
["bitfinex","ETHUSD",1646938383060,0.1913,2602.0,2601.3,0.08295413]
["bitfinex","ETHUSD",1646938383061,0.71046055,2602.0,2601.3,0.08295413]
["bitfinex","ETHUSD",1646938383254,0.71046055,2602.0,2601.4,0.89415062]
["bitfinex","ETHUSD",1646938383255,0.67659436,2601.9,2601.4,0.89415062]
["bitfinex","ETHUSD",1646938383457,0.67659436,2601.8,2601.4,0.89415062]
["bitfinex","ETHUSD",1646938383655,0.67659436,2601.7,2601.4,0.89415062]
["bitfinex","ETHUSD",1646938383855,0.67659436,2601.6,2601.4,0.89415062]
["bitfinex","ETHUSD",1646938384055,0.67659436,2601.5,2601.4,1.78568056]
["bitfinex","ETHUSD",1646938384259,0.67659436,2601.9,2601.4,1.78568056]
["bitfinex","ETHUSD",1646938384460,0.67659436,2601.8,2601.4,0.89152994]
["bitfinex","ETHUSD",1646938384661,0.67659436,2601.7,2601.5,0.89458984]
["bitfinex","ETHUSD",1646938384861,0.67659436,2601.6,2601.5,0.89458984]
["bitfinex","ETHUSD",1646938385465,0.67659436,2601.9,2601.5,0.89458984]
["bitfinex","ETHUSD",1646938387606,1.38705491,2601.9,2601.5,0.89458984]
["bitfinex","ETHUSD",1646938388209,1.68705491,2601.9,2601.5,0.89458984]
["bitfinex","ETHUSD",1646938388412,1.68705491,2601.9,2601.3,1.9229]
["bitfinex","ETHUSD",1646938388413,1.38705491,2601.8,2601.3,1.9229]
["bitfinex","ETHUSD",1646938388607,0.4913,2601.9,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938388608,1.38705491,2601.7,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938388808,0.67659436,2601.6,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938389009,0.67659436,2601.5,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938389209,0.71046055,2601.8,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938389210,1.38705491,2601.8,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938389407,2.34863491,2601.8,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938389610,0.67659436,2601.7,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938389812,1.38705491,2601.7,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938390011,0.67659436,2601.6,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938390213,0.67659436,2601.5,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938390454,0.71046055,2601.7,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938390455,0.67659436,2601.7,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938390650,0.67659436,2601.6,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938390857,0.67659436,2601.5,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938391359,0.67659436,2601.6,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938391658,0.67659436,2601.5,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938392257,0.71046055,2602.0,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938392258,1.38705491,2602.0,2601.4,0.89586335]
["bitfinex","ETHUSD",1646938392855,1.38705491,2602.0,2601.4,1.85726335]
["bitfinex","ETHUSD",1646938393056,1.38705491,2602.0,2601.5,0.89586335]
["bitfinex","ETHUSD",1646938394308,1.38705491,2602.0,2601.3,0.06935474]
["bitfinex","ETHUSD",1646938394309,1.38705491,2601.9,2601.3,0.06935474]
["bitfinex","ETHUSD",1646938394509,1.38705491,2601.9,2601.4,0.89548235]
["bitfinex","ETHUSD",1646938394908,1.38705491,2601.8,2601.4,0.89548235]
["bitfinex","ETHUSD",1646938395110,0.67659436,2601.7,2601.4,0.89548235]
["bitfinex","ETHUSD",1646938395309,0.67659436,2601.6,2601.4,0.89548235]
["bitfinex","ETHUSD",1646938395510,0.67659436,2601.5,2601.4,0.89548235]
["bitfinex","ETHUSD",1646938396112,0.67659436,2601.7,2601.4,0.89548235]
["bitfinex","ETHUSD",1646938396314,0.67659436,2601.6,2601.4,0.89548235]
["bitfinex","ETHUSD",1646938396512,0.67659436,2601.5,2601.4,0.89548235]
["bitfinex","ETHUSD",1646938396714,0.71046055,2601.9,2601.5,0.00148526]
["bitfinex","ETHUSD",1646938397113,0.71046055,2601.9,2601.5,0.89696761]
["bitfinex","ETHUSD",1646938398256,0.71046055,2601.9,2601.6,0.89553486]
["bitfinex","ETHUSD",1646938398455,0.71046055,2601.9,2601.7,0.89552239]
["bitfinex","ETHUSD",1646938398656,0.67853636,2601.8,2601.5,0.00148526]
["bitfinex","ETHUSD",1646938398860,1.26163404,2602.1,2601.5,0.89695664]
["bitfinex","ETHUSD",1646938398861,0.67853636,2601.7,2601.5,0.89695664]
["bitfinex","ETHUSD",1646938399056,0.67853636,2601.6,2601.5,0.89695664]
["bitfinex","ETHUSD",1646938399760,0.67853636,2601.6,2601.5,0.00148526]
["bitfinex","ETHUSD",1646938399963,0.71046055,2601.9,2601.5,0.00148526]
["bitfinex","ETHUSD",1646938401160,0.71046055,2601.9,2601.6,0.9615]
["bitfinex","ETHUSD",1646938401362,1.38899691,2602.0,2601.7,0.89545418]
["bitfinex","ETHUSD",1646938401807,1.38899691,2602.0,2601.7,0.89438561]
["bitfinex","ETHUSD",1646938402210,0.71046055,2601.9,2601.6,1.9228]
["bitfinex","ETHUSD",1646938403027,0.71046055,2601.9,2601.7,0.96144]
["bitfinex","ETHUSD",1646938405658,0.71046055,2602.0,2601.7,0.96144]
["bitfinex","ETHUSD",1646938407157,1.97209459,2602.1,2601.7,0.96144]
["bitfinex","ETHUSD",1646938407359,0.75629459,2602.1,2601.7,0.96144]
["bitfinex","ETHUSD",1646938407560,0.71046055,2602.0,2601.7,0.96144]
["bitfinex","ETHUSD",1646938407961,0.75629459,2602.1,2601.7,0.96144]
["bitfinex","ETHUSD",1646938409316,0.71046055,2602.0,2601.7,0.96144]
["bitfinex","ETHUSD",1646938409710,0.75629459,2602.1,2601.7,0.96144]
["bitfinex","ETHUSD",1646938413759,1.67199055,2602.0,2601.5,0.00148526]
["bitfinex","ETHUSD",1646938414964,0.71046055,2601.9,2601.5,0.00148526]
["bitfinex","ETHUSD",1646938415164,0.96169,2601.8,2601.5,0.00148526]
["bitfinex","ETHUSD",1646938417212,1.00820033,2601.8,2601.5,0.00148526]
["bitfinex","ETHUSD",1646938417809,0.71046055,2601.7,2601.5,0.00148526]
["bitfinex","ETHUSD",1646938418009,0.96175,2601.6,2601.5,0.00148526]
["bitfinex","ETHUSD",1646938420658,1.97867088,2601.8,2601.5,0.00148526]
["bitfinex","ETHUSD",1646938420659,1.93216055,2601.8,2601.5,0.00148526]
["bitfinex","ETHUSD",1646938421058,1.2217,2601.8,2601.5,0.00148526]
["bitfinex","ETHUSD",1646938421856,0.67884429,2601.7,2601.5,0.00148526]
["bitfinex","ETHUSD",1646938422057,0.67884429,2601.7,2601.6,0.96153]
["bitfinex","ETHUSD",1646938422256,0.67884429,2601.7,2601.6,1.8578233]
["bitfinex","ETHUSD",1646938423158,0.71046055,2601.9,2601.6,1.8578233]
["bitfinex","ETHUSD",1646938423358,0.71046055,2601.9,2601.7,0.8962933]
["bitfinex","ETHUSD",1646938424618,0.71046055,2601.8,2601.7,0.8962933]
["bitfinex","ETHUSD",1646938424818,0.71046055,2601.9,2601.7,0.8962933]
["bitfinex","ETHUSD",1646938425220,0.71046055,2601.9,2601.8,0.8962933]
["bitfinex","ETHUSD",1646938425421,1.38930484,2601.9,2601.5,0.89777856]
["bitfinex","ETHUSD",1646938426324,1.38930484,2601.9,2601.6,0.96147]
["bitfinex","ETHUSD",1646938426522,0.67884429,2601.8,2601.7,0.8962933]
["bitfinex","ETHUSD",1646938426722,1.38930484,2601.8,2601.7,0.8962933]
["bitfinex","ETHUSD",1646938426922,0.67884429,2601.8,2601.7,0.8962933]
["bitfinex","ETHUSD",1646938427423,0.71046055,2601.9,2601.7,0.8962933]
["bitfinex","ETHUSD",1646938427956,0.71046055,2601.8,2601.7,0.8962933]
["bitfinex","ETHUSD",1646938428157,0.71046055,2601.8,2601.5,0.89777856]
["bitfinex","ETHUSD",1646938428857,1.38930484,2601.8,2601.5,0.89777856]
["bitfinex","ETHUSD",1646938429461,0.67884429,2601.7,2601.5,0.89777856]
["bitfinex","ETHUSD",1646938429664,0.67884429,2601.6,2601.5,0.89657521]
["bitfinex","ETHUSD",1646938430162,0.71046055,2601.7,2601.5,0.89657521]
["bitfinex","ETHUSD",1646938434013,0.71046055,2601.6,2601.5,0.89657521]
["bitfinex","ETHUSD",1646938434217,1.67213055,2601.6,2601.5,0.89657521]
["bitfinex","ETHUSD",1646938434417,1.64051429,2601.6,2601.5,0.00028191]
["bitfinex","ETHUSD",1646938434617,2.35243967,2601.6,2601.5,0.00028191]
["bitfinex","ETHUSD",1646938435217,1.64051429,2601.6,2601.5,0.00028191]
["bitfinex","ETHUSD",1646938440618,1.39036817,2601.6,2601.5,0.00028191]
["bitfinex","ETHUSD",1646938441016,1.39036817,2601.7,2601.5,0.00028191]
["bitfinex","ETHUSD",1646938441217,0.67884429,2601.6,2601.5,0.00028191]
["bitfinex","ETHUSD",1646938441915,1.39036817,2601.8,2601.5,0.89689844]
["bitfinex","ETHUSD",1646938442115,0.67884429,2601.7,2601.5,0.89689844]
["bitfinex","ETHUSD",1646938442315,0.67884429,2601.6,2601.5,0.89689844]
["bitfinex","ETHUSD",1646938442965,1.39036817,2601.8,2601.6,1.92274]
["bitfinex","ETHUSD",1646938443168,0.67887781,2601.7,2601.6,1.92274]
["bitfinex","ETHUSD",1646938443369,0.67887781,2601.7,2601.6,2.81892013]
["bitfinex","ETHUSD",1646938443567,0.71152388,2601.8,2601.6,2.81892013]
["bitfinex","ETHUSD",1646938443767,0.71152388,2601.8,2601.6,1.92274]
["bitfinex","ETHUSD",1646938445769,0.71152388,2601.8,2601.5,0.00028191]
["bitfinex","ETHUSD",1646938445971,0.71152388,2601.8,2601.5,0.89642841]
["bitfinex","ETHUSD",1646938446611,1.39040169,2601.8,2601.5,0.89642841]
["bitfinex","ETHUSD",1646938446811,1.39040169,2601.8,2601.6,0.8961465]
["bitfinex","ETHUSD",1646938446812,0.67887781,2601.7,2601.6,0.8961465]
["bitfinex","ETHUSD",1646938447011,0.71152388,2601.8,2601.5,0.00028191]
["bitfinex","ETHUSD",1646938447614,2.02624781,2601.9,2601.5,0.89642841]
["bitfinex","ETHUSD",1646938447615,1.44482594,2601.7,2601.5,0.89642841]
["bitfinex","ETHUSD",1646938447815,1.39040169,2601.6,2601.5,0.00028191]
["bitfinex","ETHUSD",1646938448816,1.43199409,2601.6,2601.5,0.00028191]
["bitfinex","ETHUSD",1646938449417,1.43709789,2601.6,2601.5,0.00028191]
["bitfinex","ETHUSD",1646938449618,1.43883529,2601.6,2601.5,0.00028191]
["bitfinex","ETHUSD",1646938450219,0.72731141,2601.6,2601.5,0.00028191]
["bitfinex","ETHUSD",1646938451756,0.72731141,2601.6,2601.5,3.50028191]
["bitfinex","ETHUSD",1646938451958,0.72731141,2601.6,2601.5,0.89665389]
["bitfinex","ETHUSD",1646938452363,0.72731141,2601.6,2601.5,0.07997317]
["bitfinex","ETHUSD",1646938452559,0.72731141,2601.6,2601.5,0.97634515]
["bitfinex","ETHUSD",1646938454821,1.69814756,2601.6,2601.5,0.97634515]
["bitfinex","ETHUSD",1646938455019,1.69814756,2601.6,2601.5,0.89665389]
["bitfinex","ETHUSD",1646938455320,1.69814756,2601.6,2601.5,0.00028191]
["bitfinex","ETHUSD",1646938455526,0.00063899,2601.5,2601.4,0.90119582]
["bitfinex","ETHUSD",1646938455820,0.00063899,2601.5,2601.2,0.90119582]
["bitfinex","ETHUSD",1646938455821,2.35269802,2601.5,2601.2,0.90119582]
["bitfinex","ETHUSD",1646938456022,0.67887781,2601.4,2601.2,0.90119582]
["bitfinex","ETHUSD",1646938456221,0.67887781,2601.4,2601.3,0.90119582]
["bitfinex","ETHUSD",1646938456427,0.67887781,2601.4,2601.0,0.90119582]
["bitfinex","ETHUSD",1646938456624,0.72220761,2601.4,2601.1,0.90119582]
["bitfinex","ETHUSD",1646938456923,0.67887781,2601.3,2601.2,0.90119582]
["bitfinex","ETHUSD",1646938457124,0.67887781,2601.3,2601.0,0.90119582]
["bitfinex","ETHUSD",1646938457526,0.67887781,2601.2,2601.0,0.90119582]
["bitfinex","ETHUSD",1646938458660,0.72220761,2601.2,2601.0,0.90119582]
["bitfinex","ETHUSD",1646938458862,0.67887781,2601.1,2601.0,0.90119582]
["bitfinex","ETHUSD",1646938459065,0.6748911,2601.1,2601.0,0.90119582]
["bitfinex","ETHUSD",1646938459263,0.0433298,2601.2,2601.0,4.40119582]
["bitfinex","ETHUSD",1646938459463,0.0433298,2601.2,2601.1,4.40119582]
["bitfinex","ETHUSD",1646938459965,0.00063899,2601.5,2601.4,0.00633646]
["bitfinex","ETHUSD",1646938460363,0.00063899,2601.5,2601.4,0.90753228]
["bitfinex","ETHUSD",1646938460563,0.67547944,2601.5,2601.4,0.90753228]
["bitfinex","ETHUSD",1646938468668,0.71442544,2601.5,2601.4,0.90753228]
["bitfinex","ETHUSD",1646938470619,1.42585666,2601.5,2601.4,0.90753228]
["bitfinex","ETHUSD",1646938472023,0.71442544,2601.5,2601.4,0.90753228]
["bitfinex","ETHUSD",1646938473962,0.71442544,2601.5,2601.4,4.40753228]
["bitfinex","ETHUSD",1646938474165,0.71442544,2601.5,2601.4,0.90753228]
["bitfinex","ETHUSD",1646938474767,0.71442544,2601.5,2601.4,4.40753228]
["bitfinex","ETHUSD",1646938474965,0.71442544,2601.5,2601.4,0.90753228]
["bitfinex","ETHUSD",1646938480223,0.71442544,2601.5,2601.4,0.90632991]
["bitfinex","ETHUSD",1646938480470,0.71442544,2601.5,2601.4,0.00633646]
["bitfinex","ETHUSD",1646938480672,0.71442544,2601.5,2601.4,0.90634327]
["bitfinex","ETHUSD",1646938480870,0.71442544,2601.5,2601.4,0.00633646]
["bitfinex","ETHUSD",1646938481073,0.71442544,2601.5,2601.4,0.90640225]
["bitfinex","ETHUSD",1646938481273,0.71442544,2601.5,2601.4,0.00633646]
["bitfinex","ETHUSD",1646938481770,0.71442544,2601.5,2601.4,0.90640291]
["bitfinex","ETHUSD",1646938484110,0.71442544,2601.5,2601.4,0.9059486]
["bitfinex","ETHUSD",1646938484316,0.71442544,2601.5,2601.4,0.00633646]
["bitfinex","ETHUSD",1646938484819,0.71442544,2601.5,2601.4,0.90598713]
["bitfinex","ETHUSD",1646938485017,0.71442544,2601.5,2601.4,0.90598664]
["bitfinex","ETHUSD",1646938485217,0.71442544,2601.5,2601.4,0.90596995]
["bitfinex","ETHUSD",1646938485419,0.71442544,2601.5,2601.4,0.00633646]
["bitfinex","ETHUSD",1646938485818,0.71442544,2601.5,2601.4,0.90611445]
["bitfinex","ETHUSD",1646938486018,0.71442544,2601.5,2601.4,0.9061439]
["bitfinex","ETHUSD",1646938490171,4.92585666,2601.5,2601.4,0.00633646]
["bitfinex","ETHUSD",1646938490372,5.31165666,2601.5,2601.4,0.00633646]
["bitfinex","ETHUSD",1646938490571,4.60022544,2601.5,2601.4,0.00633646]
["bitfinex","ETHUSD",1646938502619,5.54594518,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938502884,5.84594518,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938503874,4.90022544,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938504275,5.84594518,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938506614,6.84594518,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938507016,19.61594518,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938508620,19.80724518,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938508819,19.95734054,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938509021,19.80884718,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938509221,20.90466228,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938509421,19.95734054,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938510022,21.37586645,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938510663,19.95734054,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938510868,19.76604054,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938511264,7.80154054,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938511464,3.01442544,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938511665,6.51442544,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938511863,3.01442544,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938512663,2.01442544,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938512862,3.06597837,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938513067,2.06597837,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938513268,3.06597837,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938513470,2.06597837,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938513666,6.56597837,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938515522,3.06597837,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938515721,1.76597837,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938515922,1.47598086,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938516325,0.76597837,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938516721,0.71442544,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938517122,1.42442793,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938517321,0.71442544,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938518270,0.71442544,2601.5,2601.4,0.08557969]
["bitfinex","ETHUSD",1646938520677,0.71442544,2601.5,2601.4,1.36927987]
["bitfinex","ETHUSD",1646938521915,0.71442544,2601.5,2601.4,1.56147987]
["bitfinex","ETHUSD",1646938522326,0.71442544,2601.5,2601.4,1.36927987]
["bitfinex","ETHUSD",1646938525569,0.71442544,2601.5,2601.4,0.98347987]
["bitfinex","ETHUSD",1646938525772,0.71442544,2601.5,2601.4,0.08557969]
["bitfinex","ETHUSD",1646938525971,0.71442544,2601.5,2601.4,0.00474251]
["bitfinex","ETHUSD",1646938526776,0.71442544,2601.5,2601.4,0.00381225]
["bitfinex","ETHUSD",1646938531326,2.34777378,2601.5,2601.4,0.00381225]
["bitfinex","ETHUSD",1646938531523,0.71442544,2601.5,2601.4,0.00381225]
["bitfinex","ETHUSD",1646938534170,0.03958499,2601.5,2601.4,0.00381225]
["bitfinex","ETHUSD",1646938534374,0.74978949,2601.5,2601.4,0.00381225]
["bitfinex","ETHUSD",1646938534570,1.423686,2601.5,2601.4,0.00381225]
["bitfinex","ETHUSD",1646938534774,2.771206,2601.5,2601.4,0.00381225]
["bitfinex","ETHUSD",1646938534971,2.29735691,2601.5,2601.4,0.00381225]
["bitfinex","ETHUSD",1646938535371,3.24425817,2601.5,2601.4,0.00381225]
["bitfinex","ETHUSD",1646938536924,1.91155691,2601.5,2601.4,0.00381225]
["bitfinex","ETHUSD",1646938537121,0.75853691,2601.5,2601.4,0.00381225]
["bitfinex","ETHUSD",1646938537322,1.42380679,2601.5,2601.4,0.00381225]
["bitfinex","ETHUSD",1646938542569,0.7134815,2601.5,2601.4,0.00381225]
["bitfinex","ETHUSD",1646938546530,0.3858,2601.3,2600.9,0.00336771]
["bitfinex","ETHUSD",1646938546727,1.14562216,2601.1,2600.9,0.00336771]
["bitfinex","ETHUSD",1646938546926,1.05969651,2601.0,2600.9,0.00336771]
["bitfinex","ETHUSD",1646938547332,1.80900984,2601.0,2600.9,0.00336771]
["bitfinex","ETHUSD",1646938547526,1.18031779,2600.6,2600.2,0.1922]
["bitfinex","ETHUSD",1646938547726,0.67389651,2600.5,2600.3,0.89881677]
["bitfinex","ETHUSD",1646938548370,0.69336571,2600.5,2600.3,0.89881677]
["bitfinex","ETHUSD",1646938548571,0.67389651,2600.4,2600.3,0.89881677]
["bitfinex","ETHUSD",1646938548971,0.67389651,2600.4,2600.3,0.90218462]
["bitfinex","ETHUSD",1646938549470,0.69336571,2600.4,2600.3,0.90218462]
["bitfinex","ETHUSD",1646938549876,0.69336571,2600.4,2600.3,0.89881677]
["bitfinex","ETHUSD",1646938550474,1.03447076,2600.8,2600.5,0.84167146]
["bitfinex","ETHUSD",1646938550674,0.68274801,2600.7,2600.6,0.89881677]
["bitfinex","ETHUSD",1646938552019,0.68274801,2600.8,2600.6,0.89881677]
["bitfinex","ETHUSD",1646938552223,0.68274801,2600.8,2600.5,0.84167146]
["bitfinex","ETHUSD",1646938552426,0.68274801,2600.8,2600.6,0.88971249]
["bitfinex","ETHUSD",1646938553723,0.68274801,2600.8,2600.6,0.89308033]
["bitfinex","ETHUSD",1646938554724,0.68274801,2600.8,2600.6,0.88971249]
["bitfinex","ETHUSD",1646938554928,0.68274801,2600.8,2600.6,0.00118335]
["bitfinex","ETHUSD",1646938555777,0.68274801,2600.8,2600.6,0.89081803]
["bitfinex","ETHUSD",1646938556177,0.68274801,2600.8,2600.6,0.89200137]
["bitfinex","ETHUSD",1646938557276,0.68274801,2600.8,2600.6,0.89081803]
["bitfinex","ETHUSD",1646938557480,0.68274801,2600.8,2600.6,0.89449927]
["bitfinex","ETHUSD",1646938558276,0.68274801,2600.8,2600.6,0.89081803]
["bitfinex","ETHUSD",1646938558480,0.68274801,2600.8,2600.6,0.89449927]
["bitfinex","ETHUSD",1646938558678,0.73263085,2600.8,2600.6,0.89449927]
["bitfinex","ETHUSD",1646938558879,0.68274801,2600.7,2600.6,0.89449927]
["bitfinex","ETHUSD",1646938559520,0.68274801,2600.7,2600.6,0.89081803]
["bitfinex","ETHUSD",1646938560722,0.68274801,2600.8,2600.6,0.89081803]
["bitfinex","ETHUSD",1646938561723,0.68173698,2600.8,2600.6,0.89081803]
["bitfinex","ETHUSD",1646938562124,0.68173698,2600.8,2600.6,0.89448869]
["bitfinex","ETHUSD",1646938563168,0.68173698,2600.8,2600.6,1.85250363]
["bitfinex","ETHUSD",1646938563368,0.68173698,2600.8,2600.6,0.96535781]
["bitfinex","ETHUSD",1646938565077,0.68173698,2600.8,2600.6,0.00367221]
["bitfinex","ETHUSD",1646938565476,0.68173698,2600.8,2600.5,0.84167146]
["bitfinex","ETHUSD",1646938565875,0.68173698,2600.8,2600.6,0.00367221]
["bitfinex","ETHUSD",1646938566818,0.68173698,2600.8,2600.5,0.84167146]
["bitfinex","ETHUSD",1646938567018,0.68173698,2600.8,2600.6,0.00367198]
["bitfinex","ETHUSD",1646938567825,0.68173698,2600.8,2600.5,0.84167146]
["bitfinex","ETHUSD",1646938568122,0.68173698,2600.8,2600.6,0.00367198]
["bitfinex","ETHUSD",1646938569120,0.68173698,2600.8,2600.5,0.84167146]
["bitfinex","ETHUSD",1646938569323,0.68173698,2600.8,2600.6,0.96537188]
["bitfinex","ETHUSD",1646938569524,0.68173698,2600.8,2600.7,0.18653371]
["bitfinex","ETHUSD",1646938570566,0.68173698,2600.8,2600.7,0.11271446]
["bitfinex","ETHUSD",1646938570965,0.68173698,2600.8,2600.7,0.01572513]
["bitfinex","ETHUSD",1646938572569,0.72982893,2600.9,2600.7,0.01572513]
["bitfinex","ETHUSD",1646938572779,0.77919155,2600.9,2600.7,0.01572513]
["bitfinex","ETHUSD",1646938572969,0.72982893,2600.9,2600.7,0.01572513]
["bitfinex","ETHUSD",1646938573170,0.04848023,2600.8,2600.7,0.01572513]
["bitfinex","ETHUSD",1646938574220,0.04848023,2600.8,2600.7,0.0677552]
["bitfinex","ETHUSD",1646938574820,0.75884756,2600.8,2600.7,0.0677552]
["bitfinex","ETHUSD",1646938577225,41.05095303,2600.7,2600.0,40.08493025]
["bitfinex","ETHUSD",1646938577428,0.71108894,2600.3,2600.0,14.35665812]
["bitfinex","ETHUSD",1646938577625,8.79555308,2600.6,2600.0,14.35665812]
["bitfinex","ETHUSD",1646938577626,0.76367119,2600.2,2600.0,14.35665812]
["bitfinex","ETHUSD",1646938577866,0.75979614,2600.1,2600.0,14.35665812]
["bitfinex","ETHUSD",1646938578069,0.3487072,2600.1,2600.0,14.35665812]
["bitfinex","ETHUSD",1646938578265,0.4345072,2600.1,2600.0,14.35665812]
["bitfinex","ETHUSD",1646938578765,3.37038614,2600.1,2600.0,14.35665812]
["bitfinex","ETHUSD",1646938578966,2.61059,2600.1,2600.0,14.35665812]
["bitfinex","ETHUSD",1646938579670,3.6661569,2600.1,2600.0,14.35665812]
["bitfinex","ETHUSD",1646938579971,3.2803569,2600.1,2600.0,14.35665812]
["bitfinex","ETHUSD",1646938580577,1.3555669,2600.1,2600.0,14.35665812]
["bitfinex","ETHUSD",1646938581624,2.06867365,2600.1,2600.0,14.35665812]
["bitfinex","ETHUSD",1646938585366,2.08513561,2600.1,2600.0,14.41094664]
["bitfinex","ETHUSD",1646938589223,2.08442378,2600.1,2600.0,14.41094664]
["bitfinex","ETHUSD",1646938591125,2.08442378,2600.1,2600.0,12.71973309]
["bitfinex","ETHUSD",1646938592126,0.72885688,2600.1,2600.0,12.71973309]
["bitfinex","ETHUSD",1646938594773,0.72885688,2600.1,2600.0,12.74203821]
["bitfinex","ETHUSD",1646938599529,0.74164468,2600.1,2600.0,12.71973309]
["bitfinex","ETHUSD",1646938600868,1.61914069,2600.1,2600.0,12.71973309]
["bitfinex","ETHUSD",1646938606430,2.70734069,2600.1,2600.0,12.71973309]
["bitfinex","ETHUSD",1646938606632,3.41842963,2600.1,2600.0,12.71973309]
["bitfinex","ETHUSD",1646938607429,2.70734069,2600.1,2600.0,12.71973309]
["bitfinex","ETHUSD",1646938607872,1.61914069,2600.1,2600.0,12.71973309]
["bitfinex","ETHUSD",1646938610374,2.56604195,2600.1,2600.0,12.71973309]
["bitfinex","ETHUSD",1646938611076,2.56604195,2600.1,2600.0,11.02839639]
["bitfinex","ETHUSD",1646938611077,1.61914069,2600.1,2600.0,11.02839639]
["bitfinex","ETHUSD",1646938611473,2.56604195,2600.1,2600.0,11.02839639]
["bitfinex","ETHUSD",1646938612219,2.56604195,2600.1,2600.0,10.77839639]
["bitfinex","ETHUSD",1646938612620,3.86604195,2600.1,2600.0,10.77839639]
["bitfinex","ETHUSD",1646938613224,2.91914069,2600.1,2600.0,10.77839639]
["bitfinex","ETHUSD",1646938613425,3.91914069,2600.1,2600.0,10.77839639]
["bitfinex","ETHUSD",1646938613626,2.91914069,2600.1,2600.0,10.77839639]
["bitfinex","ETHUSD",1646938613825,3.91914069,2600.1,2600.0,10.77839639]
["bitfinex","ETHUSD",1646938614024,2.91914069,2600.1,2600.0,10.77839639]
["bitfinex","ETHUSD",1646938614227,61.5036,2599.9,2599.4,0.3844]
["bitfinex","ETHUSD",1646938614431,1.67187314,2599.5,2599.4,0.3844]
["bitfinex","ETHUSD",1646938614626,3.42862189,2599.5,2599.4,0.3844]
["bitfinex","ETHUSD",1646938614825,48.3858,2599.4,2598.9,2.88198853]
["bitfinex","ETHUSD",1646938615028,48.3858,2599.4,2598.2,2.849]
["bitfinex","ETHUSD",1646938615029,12.47949398,2599.2,2598.5,0.0011692]
["bitfinex","ETHUSD",1646938615246,12.47949398,2599.2,2598.3,2.4729]
["bitfinex","ETHUSD",1646938615247,2.59297336,2599.1,2598.4,0.92723025]
["bitfinex","ETHUSD",1646938615482,0.96286,2598.8,2598.4,0.92723025]
["bitfinex","ETHUSD",1646938615683,0.71239492,2598.7,2598.4,0.92723025]
["bitfinex","ETHUSD",1646938615882,0.71239492,2598.6,2598.4,0.92723025]
["bitfinex","ETHUSD",1646938616084,0.71239492,2598.5,2598.2,0.08306921]
["bitfinex","ETHUSD",1646938616284,0.96286,2598.8,2598.3,0.92705989]
["bitfinex","ETHUSD",1646938616486,3.22553,2599.2,2598.4,0.08271541]
["bitfinex","ETHUSD",1646938616487,0.64544324,2598.7,2598.4,0.08271541]
["bitfinex","ETHUSD",1646938616784,8.88148398,2599.3,2598.6,0.08083888]
["bitfinex","ETHUSD",1646938616988,0.14543284,2599.2,2598.6,0.08083888]
["bitfinex","ETHUSD",1646938617586,0.14543284,2599.2,2598.6,0.06669158]
["bitfinex","ETHUSD",1646938617786,1.03136948,2599.1,2598.5,0.3858]
["bitfinex","ETHUSD",1646938618185,1.03136948,2599.1,2598.5,1.3482665]
["bitfinex","ETHUSD",1646938618388,1.03136948,2599.1,2598.6,0.07306474]
["bitfinex","ETHUSD",1646938618587,1.03136948,2599.1,2598.7,0.00393319]
["bitfinex","ETHUSD",1646938618986,5.32038398,2599.4,2598.7,0.00393319]
["bitfinex","ETHUSD",1646938619223,4.61089,2599.4,2598.7,0.00393319]
["bitfinex","ETHUSD",1646938619626,4.61089,2599.4,2598.6,0.09921462]
["bitfinex","ETHUSD",1646938620023,4.61089,2599.4,2598.9,0.00393305]
["bitfinex","ETHUSD",1646938620024,1.2219187,2599.3,2598.9,0.00393305]
["bitfinex","ETHUSD",1646938620927,1.2219187,2599.3,2598.6,0.09921462]
["bitfinex","ETHUSD",1646938621124,2.1844787,2599.3,2599.0,0.00142517]
["bitfinex","ETHUSD",1646938621926,2.1844787,2599.3,2598.6,0.02614988]
["bitfinex","ETHUSD",1646938622129,1.93141268,2599.3,2599.0,0.00142515]
["bitfinex","ETHUSD",1646938622970,0.70949398,2599.2,2599.0,0.00142515]
["bitfinex","ETHUSD",1646938623170,1.15113,2599.1,2598.6,0.02614988]
["bitfinex","ETHUSD",1646938623371,0.89799398,2599.1,2598.6,0.02614988]
["bitfinex","ETHUSD",1646938623574,0.1885,2599.1,2599.0,0.00393762]
["bitfinex","ETHUSD",1646938624176,3.82241398,2599.2,2599.0,0.00393762]
["bitfinex","ETHUSD",1646938624376,3.82241398,2599.2,2598.6,0.02614988]
["bitfinex","ETHUSD",1646938624377,0.9627,2599.1,2598.6,0.02614988]
["bitfinex","ETHUSD",1646938624577,0.70949398,2599.1,2598.6,0.02614988]
["bitfinex","ETHUSD",1646938625378,0.96273,2598.8,2598.7,0.02367632]
["bitfinex","ETHUSD",1646938627325,1.67224398,2599.1,2598.7,0.02367632]
["bitfinex","ETHUSD",1646938627326,1.67213398,2599.1,2598.7,0.02367632]
["bitfinex","ETHUSD",1646938627523,0.96264,2599.1,2598.7,0.02367632]
["bitfinex","ETHUSD",1646938628328,0.70949398,2599.1,2598.8,0.00393421]
["bitfinex","ETHUSD",1646938628527,1.30341745,2599.3,2598.8,0.00393421]
["bitfinex","ETHUSD",1646938628528,2.01291143,2599.3,2598.8,0.00393421]
["bitfinex","ETHUSD",1646938628728,2.30341745,2599.3,2598.8,0.00393421]
["bitfinex","ETHUSD",1646938628928,1.96208892,2599.3,2598.8,0.00393421]
["bitfinex","ETHUSD",1646938629327,1.25259494,2599.3,2598.7,0.02367632]
["bitfinex","ETHUSD",1646938629528,1.2219187,2599.3,2598.9,0.00393412]
["bitfinex","ETHUSD",1646938630388,1.2219187,2599.3,2598.7,0.25915723]
["bitfinex","ETHUSD",1646938630589,4.6763,2599.4,2598.7,0.25915723]
["bitfinex","ETHUSD",1646938630786,4.6763,2599.4,2599.0,0.0039341]
["bitfinex","ETHUSD",1646938631187,0.05891338,2599.3,2598.7,0.04537234]
["bitfinex","ETHUSD",1646938631485,0.05891338,2599.3,2598.9,1.13245644]
["bitfinex","ETHUSD",1646938631688,3.9418,2599.6,2599.0,3.5]
["bitfinex","ETHUSD",1646938631689,0.05759571,2599.6,2599.0,3.5]
["bitfinex","ETHUSD",1646938631887,0.7652428,2599.8,2598.9,1.51825644]
["bitfinex","ETHUSD",1646938632086,0.7652428,2599.8,2599.0,0.0627776]
["bitfinex","ETHUSD",1646938632087,0.05574882,2599.8,2599.0,0.0627776]
["bitfinex","ETHUSD",1646938632286,3.24668564,2599.9,2599.0,0.0627776]
["bitfinex","ETHUSD",1646938632591,3.24668564,2599.9,2599.1,0.96211]
["bitfinex","ETHUSD",1646938632592,2.53719166,2599.9,2599.1,0.96211]
["bitfinex","ETHUSD",1646938632985,2.53719166,2599.9,2599.2,0.06205769]
["bitfinex","ETHUSD",1646938633588,2.53719166,2599.9,2599.4,0.45635119]
["bitfinex","ETHUSD",1646938633795,2.53719166,2599.9,2599.6,0.3858]
["bitfinex","ETHUSD",1646938633992,2.53719166,2599.9,2599.6,1.15359129]
["bitfinex","ETHUSD",1646938634232,2.53719166,2599.9,2599.7,0.06613173]
["bitfinex","ETHUSD",1646938634433,1.0,2600.4,2599.8,0.44571787]
["bitfinex","ETHUSD",1646938634832,1.0,2600.4,2599.8,1.40751787]
["bitfinex","ETHUSD",1646938635134,1.0,2600.4,2600.0,2.9512753]
["bitfinex","ETHUSD",1646938635532,1.0,2600.4,2600.0,3.3370753]
["bitfinex","ETHUSD",1646938635734,0.01966288,2600.6,2600.2,0.06703127]
["bitfinex","ETHUSD",1646938635932,0.01966288,2600.6,2600.2,1.02872127]
["bitfinex","ETHUSD",1646938636136,0.01966288,2600.6,2600.2,1.41452127]
["bitfinex","ETHUSD",1646938636334,0.01966288,2600.6,2600.3,0.06057421]
["bitfinex","ETHUSD",1646938636534,0.72895558,2600.9,2600.3,0.06057421]
["bitfinex","ETHUSD",1646938636836,0.033837,2600.9,2600.8,1.11141533]
["bitfinex","ETHUSD",1646938637038,0.61423399,2600.9,2600.8,1.11141533]
["bitfinex","ETHUSD",1646938637435,0.61423399,2600.9,2600.4,2.3090746]
["bitfinex","ETHUSD",1646938637645,0.58039699,2600.8,2600.5,0.06723365]
["bitfinex","ETHUSD",1646938638277,0.477994,2600.8,2600.5,0.06723365]
["bitfinex","ETHUSD",1646938638477,0.0194616,2600.9,2600.6,0.92046768]
["bitfinex","ETHUSD",1646938639079,0.00359425,2600.8,2600.6,0.92046768]
["bitfinex","ETHUSD",1646938639285,0.00359425,2600.8,2600.7,3.55720678]
["bitfinex","ETHUSD",1646938639683,0.00359425,2600.8,2600.7,0.05720678]
["bitfinex","ETHUSD",1646938639885,0.00359425,2600.8,2600.7,3.55720678]
["bitfinex","ETHUSD",1646938640085,0.0194616,2600.9,2600.7,0.05720678]
["bitfinex","ETHUSD",1646938640290,0.02164658,2600.9,2600.7,0.05720678]
["bitfinex","ETHUSD",1646938641185,0.0194616,2600.9,2600.7,0.05720678]
["bitfinex","ETHUSD",1646938641385,0.02166919,2600.9,2600.7,0.05720678]
["bitfinex","ETHUSD",1646938641631,0.02166919,2600.9,2600.6,0.92046768]
["bitfinex","ETHUSD",1646938642424,0.0194616,2600.9,2600.6,0.92046768]
["bitfinex","ETHUSD",1646938642624,0.02166919,2600.9,2600.6,0.92046768]
["bitfinex","ETHUSD",1646938643626,0.0194616,2600.9,2600.6,0.92046768]
["bitfinex","ETHUSD",1646938643925,0.0230822,2600.9,2600.6,4.42046768]
["bitfinex","ETHUSD",1646938644124,0.0230822,2600.9,2600.6,4.80626768]
["bitfinex","ETHUSD",1646938644328,0.0230822,2600.9,2600.7,0.06236194]
["bitfinex","ETHUSD",1646938644529,0.0230822,2600.9,2600.7,1.02386804]
["bitfinex","ETHUSD",1646938644927,0.0194616,2600.9,2600.7,1.02386804]
["bitfinex","ETHUSD",1646938645376,0.0194616,2600.9,2600.8,0.12036874]
["bitfinex","ETHUSD",1646938645873,0.0194616,2600.9,2600.8,1.08183874]
["bitfinex","ETHUSD",1646938646677,0.0194616,2600.9,2600.8,4.96763874]
["bitfinex","ETHUSD",1646938646877,0.0194616,2600.9,2600.8,1.46763874]
["bitfinex","ETHUSD",1646938648079,0.0194616,2600.9,2600.8,0.50616874]
["bitfinex","ETHUSD",1646938649133,0.0194616,2600.9,2600.8,0.12036874]
["bitfinex","ETHUSD",1646938649728,0.0194616,2600.9,2600.8,0.1558434]
["bitfinex","ETHUSD",1646938650928,11.77,2602.1,2601.0,29.5]
["bitfinex","ETHUSD",1646938651137,2.88971446,2602.2,2601.2,3.0]
["bitfinex","ETHUSD",1646938651138,0.02978272,2602.2,2601.2,3.0]
["bitfinex","ETHUSD",1646938651329,0.00896252,2602.5,2602.0,3.0]
["bitfinex","ETHUSD",1646938651537,0.0084622,2603.1,2602.0,3.0]
["bitfinex","ETHUSD",1646938651538,0.0237946,2603.2,2602.4,0.01207247]
["bitfinex","ETHUSD",1646938651730,0.0237946,2603.2,2602.6,1.31001315]
["bitfinex","ETHUSD",1646938651930,0.0237946,2603.2,2602.9,0.22440488]
["bitfinex","ETHUSD",1646938652149,0.0237946,2603.2,2603.0,1.41821015]
["bitfinex","ETHUSD",1646938652330,0.0061516,2603.6,2603.1,31.192]
["bitfinex","ETHUSD",1646938652531,0.0061516,2603.6,2603.4,1.31001315]
["bitfinex","ETHUSD",1646938652731,0.0061516,2603.6,2603.5,4.155]
["bitfinex","ETHUSD",1646938652732,0.0123032,2603.6,2603.5,4.155]
["bitfinex","ETHUSD",1646938652976,0.0123032,2603.6,2603.5,6.09338859]
["bitfinex","ETHUSD",1646938653178,0.0085272,2604.1,2603.7,0.960209]
["bitfinex","ETHUSD",1646938653374,0.0085272,2604.1,2603.8,0.6548]
["bitfinex","ETHUSD",1646938653576,1.70726591,2604.1,2603.7,4.801189]
["bitfinex","ETHUSD",1646938653777,0.01727906,2604.1,2603.7,2.880699]
["bitfinex","ETHUSD",1646938653974,0.01727906,2604.1,2603.7,0.960209]
["bitfinex","ETHUSD",1646938654177,1.68998685,2604.0,2603.7,0.960209]
["bitfinex","ETHUSD",1646938654377,0.01727906,2604.1,2603.7,0.960209]
["bitfinex","ETHUSD",1646938654576,0.0085272,2604.1,2603.7,0.960209]
["bitfinex","ETHUSD",1646938654779,1.68998685,2604.0,2603.7,0.960209]
["bitfinex","ETHUSD",1646938654978,1.69218699,2604.0,2603.7,0.960209]
["bitfinex","ETHUSD",1646938655379,1.68998685,2603.8,2603.6,1.9204179]
["bitfinex","ETHUSD",1646938655581,1.68998685,2603.8,2603.3,1.9213137]
["bitfinex","ETHUSD",1646938655782,1.68998685,2603.5,2603.2,0.1919]
["bitfinex","ETHUSD",1646938656279,0.04673098,2604.0,2603.2,0.1919]
["bitfinex","ETHUSD",1646938656634,1.68998685,2603.4,2603.2,0.1919]
["bitfinex","ETHUSD",1646938656920,1.73582815,2603.4,2602.6,3.5]
["bitfinex","ETHUSD",1646938657119,0.04386008,2603.3,2602.6,3.5]
["bitfinex","ETHUSD",1646938657320,1.68998685,2602.7,2602.6,3.5]
["bitfinex","ETHUSD",1646938657823,0.4144,2603.4,2602.5,3.8423474]
["bitfinex","ETHUSD",1646938658019,0.00371683,2603.7,2602.7,1.92176]
["bitfinex","ETHUSD",1646938658020,1.68998685,2603.6,2602.7,1.92176]
["bitfinex","ETHUSD",1646938658224,1.68998685,2603.6,2602.8,3.56973251]
["bitfinex","ETHUSD",1646938658427,1.68998685,2603.6,2602.9,0.08036955]
["bitfinex","ETHUSD",1646938658627,0.0148672,2603.2,2602.6,0.06964148]
["bitfinex","ETHUSD",1646938659126,0.0148672,2603.2,2603.0,0.9607903]
["bitfinex","ETHUSD",1646938659523,1.68998685,2603.6,2603.3,0.10497018]
["bitfinex","ETHUSD",1646938660374,0.04492468,2603.6,2603.3,0.10497018]
["bitfinex","ETHUSD",1646938660576,2.92486799,2603.5,2603.3,0.10497018]
["bitfinex","ETHUSD",1646938661274,0.6041263,2603.5,2603.4,0.53649427]
["bitfinex","ETHUSD",1646938661477,0.01342922,2604.0,2603.4,0.53649427]
["bitfinex","ETHUSD",1646938661675,0.01342922,2604.0,2603.4,0.30468038]
["bitfinex","ETHUSD",1646938661875,0.3943272,2604.1,2603.4,0.30468038]
["bitfinex","ETHUSD",1646938662074,1.18938515,2603.5,2603.4,0.30468038]
["bitfinex","ETHUSD",1646938662275,0.93135101,2603.6,2603.4,0.30468038]
["bitfinex","ETHUSD",1646938662475,1.20525245,2603.6,2603.4,0.30468038]
["bitfinex","ETHUSD",1646938663880,0.3943272,2604.1,2603.4,0.30468038]
["bitfinex","ETHUSD",1646938664126,0.9609,2603.9,2603.4,0.30468038]
["bitfinex","ETHUSD",1646938664531,0.00395877,2603.7,2603.4,0.30468038]
["bitfinex","ETHUSD",1646938664931,1.19294626,2603.6,2603.4,0.30468038]
["bitfinex","ETHUSD",1646938665330,1.19294626,2603.6,2603.4,0.41029512]
["bitfinex","ETHUSD",1646938665830,0.00395877,2603.7,2603.4,0.41029512]
["bitfinex","ETHUSD",1646938666035,0.00395877,2603.7,2603.6,0.92522738]
["bitfinex","ETHUSD",1646938666632,0.9609,2603.9,2603.6,0.92522738]
["bitfinex","ETHUSD",1646938666835,0.00395884,2603.8,2603.6,0.92522738]
["bitfinex","ETHUSD",1646938667033,0.00395884,2603.8,2603.7,1.51254175]
["bitfinex","ETHUSD",1646938667232,0.00395884,2603.8,2603.4,0.10561474]
["bitfinex","ETHUSD",1646938667631,0.96095,2603.7,2603.4,0.10561474]
["bitfinex","ETHUSD",1646938667880,0.96095,2603.7,2603.3,0.03498033]
["bitfinex","ETHUSD",1646938667881,1.03133914,2603.6,2603.3,0.03498033]
["bitfinex","ETHUSD",1646938668082,12.233,2603.5,2603.3,0.03498033]
["bitfinex","ETHUSD",1646938668281,12.533,2603.5,2603.3,8.033e-05]
["bitfinex","ETHUSD",1646938668481,12.533,2603.5,2601.9,0.192]
["bitfinex","ETHUSD",1646938668482,0.0008,2603.0,2601.9,0.192]
["bitfinex","ETHUSD",1646938668684,0.96136,2602.6,2601.8,0.08962658]
["bitfinex","ETHUSD",1646938669082,0.3465,2602.7,2601.8,1.05093948]
["bitfinex","ETHUSD",1646938669285,0.3465,2602.7,2601.7,0.00283112]
["bitfinex","ETHUSD",1646938669286,0.0008,2603.0,2601.7,3.50283112]
["bitfinex","ETHUSD",1646938669486,0.0008,2603.0,2601.9,0.32449534]
["bitfinex","ETHUSD",1646938669690,0.0008,2603.0,2601.7,0.19483112]
["bitfinex","ETHUSD",1646938669888,0.0008,2603.0,2601.7,0.192]
["bitfinex","ETHUSD",1646938670089,0.0008,2603.0,2601.6,0.08381108]
["bitfinex","ETHUSD",1646938670090,0.96209,2603.0,2601.6,0.00382733]
["bitfinex","ETHUSD",1646938670293,0.96209,2603.0,2601.1,3.5]
["bitfinex","ETHUSD",1646938670294,1.00339843,2601.4,2601.1,3.5]
["bitfinex","ETHUSD",1646938670491,1.0278,2601.4,2601.1,0.1921]
["bitfinex","ETHUSD",1646938670693,0.96184,2601.3,2600.3,0.27841138]
["bitfinex","ETHUSD",1646938670889,0.96184,2601.3,2600.4,0.07133376]
["bitfinex","ETHUSD",1646938671090,0.96184,2601.3,2600.5,0.1922]
["bitfinex","ETHUSD",1646938671291,0.96184,2601.3,2600.4,0.07810341]
["bitfinex","ETHUSD",1646938671490,3.5,2601.2,2600.5,0.1922]
["bitfinex","ETHUSD",1646938671726,3.5,2601.2,2600.2,1.923593]
["bitfinex","ETHUSD",1646938671727,0.96191,2601.0,2599.9,0.07802058]
["bitfinex","ETHUSD",1646938671928,0.04840584,2600.8,2599.8,0.10693025]
["bitfinex","ETHUSD",1646938672926,0.1922,2601.4,2599.8,1.13796165]
["bitfinex","ETHUSD",1646938672927,3.6922,2601.4,2599.8,1.13796165]
["bitfinex","ETHUSD",1646938673125,0.0514892,2601.3,2599.9,0.27486574]
["bitfinex","ETHUSD",1646938673326,5.72377,2601.4,2600.2,0.00335296]
["bitfinex","ETHUSD",1646938673527,0.24198108,2601.3,2600.2,0.00335296]
["bitfinex","ETHUSD",1646938673932,0.96196,2601.2,2600.2,0.00335296]
["bitfinex","ETHUSD",1646938674128,4.19861837,2601.1,2600.2,0.00335296]
["bitfinex","ETHUSD",1646938674333,3.05359434,2601.0,2600.2,0.00209492]
["bitfinex","ETHUSD",1646938674534,3.05359434,2601.0,2599.3,0.08762678]
["bitfinex","ETHUSD",1646938674535,5.3313382,2600.9,2600.6,0.00335276]
["bitfinex","ETHUSD",1646938674732,0.05100134,2600.8,2600.6,0.06134296]
["bitfinex","ETHUSD",1646938674931,0.1892,2600.7,2600.6,0.06134296]
["bitfinex","ETHUSD",1646938675130,3.74199109,2600.7,2599.1,1.9243447]
["bitfinex","ETHUSD",1646938675373,3.74199109,2600.7,2599.2,0.26505868]
["bitfinex","ETHUSD",1646938675374,0.96229,2600.3,2599.2,0.26505868]
["bitfinex","ETHUSD",1646938675574,0.05254286,2600.1,2599.3,0.9622056]
["bitfinex","ETHUSD",1646938675974,0.04587292,2600.3,2599.3,0.9622056]
["bitfinex","ETHUSD",1646938676176,1.16041349,2599.4,2599.2,0.1923]
["bitfinex","ETHUSD",1646938676580,1.16041349,2599.4,2599.1,0.27979594]
["bitfinex","ETHUSD",1646938676774,1.16041349,2599.4,2598.9,0.08056096]
["bitfinex","ETHUSD",1646938678075,0.96245,2599.6,2598.9,0.08056096]
["bitfinex","ETHUSD",1646938678076,1.01353022,2599.0,2598.9,0.08056096]
["bitfinex","ETHUSD",1646938678277,0.96245,2599.6,2598.9,0.08056096]
["bitfinex","ETHUSD",1646938678677,1.92493,2600.2,2598.9,0.08056096]
["bitfinex","ETHUSD",1646938678678,2.7758,2600.3,2598.9,0.08056096]
["bitfinex","ETHUSD",1646938678877,2.7758,2600.3,2598.8,3.5]
["bitfinex","ETHUSD",1646938678878,0.23747612,2600.2,2599.1,0.0879357]
["bitfinex","ETHUSD",1646938679133,0.1923,2600.2,2598.8,1.00119897]
["bitfinex","ETHUSD",1646938679324,0.235893,2600.6,2598.9,1.26046358]
["bitfinex","ETHUSD",1646938679525,0.92684281,2599.6,2599.0,0.08497795]
["bitfinex","ETHUSD",1646938679727,0.92684281,2599.6,2599.5,0.03413304]
["bitfinex","ETHUSD",1646938681027,0.96236,2599.8,2599.5,0.03413304]
["bitfinex","ETHUSD",1646938681228,0.04250055,2600.0,2599.5,0.03413304]
["bitfinex","ETHUSD",1646938681427,0.1923,2600.2,2599.5,0.03413304]
["bitfinex","ETHUSD",1646938681828,0.01738237,2600.3,2599.5,0.03413304]
["bitfinex","ETHUSD",1646938682029,0.01738237,2600.3,2599.6,0.96198]
["bitfinex","ETHUSD",1646938682231,1.19661047,2600.2,2599.7,0.08920421]
["bitfinex","ETHUSD",1646938682878,1.19661047,2600.2,2599.5,1.95816764]
["bitfinex","ETHUSD",1646938682879,1.20320641,2600.1,2599.8,0.00395801]
["bitfinex","ETHUSD",1646938683076,0.0506455,2600.0,2599.8,0.00395801]
["bitfinex","ETHUSD",1646938683678,0.0506455,2600.0,2599.5,0.03413304]
["bitfinex","ETHUSD",1646938684078,0.0506455,2600.0,2599.8,0.00395804]
["bitfinex","ETHUSD",1646938684983,1.3988255,2600.0,2599.5,0.03413304]
["bitfinex","ETHUSD",1646938685183,0.04387519,2599.9,2599.8,0.00382445]
["bitfinex","ETHUSD",1646938685986,0.23694415,2600.1,2599.8,0.00382445]
["bitfinex","ETHUSD",1646938686186,0.23694415,2600.1,2599.4,0.06722809]
["bitfinex","ETHUSD",1646938686386,0.1877,2600.1,2599.7,0.00382448]
["bitfinex","ETHUSD",1646938686638,1.19661047,2600.2,2599.7,0.96596918]
["bitfinex","ETHUSD",1646938686831,1.19661047,2600.2,2599.7,4.46596918]
["bitfinex","ETHUSD",1646938687027,1.19661047,2600.2,2599.7,0.96596918]
["bitfinex","ETHUSD",1646938687428,1.19661047,2600.2,2599.7,0.9621447]
["bitfinex","ETHUSD",1646938687629,0.04178134,2600.6,2599.8,0.00382443]
["bitfinex","ETHUSD",1646938687830,0.04178134,2600.6,2600.0,0.962009]
["bitfinex","ETHUSD",1646938688229,1.58392586,2600.9,2600.0,0.962009]
["bitfinex","ETHUSD",1646938688429,0.05077118,2600.8,2600.0,0.962009]
["bitfinex","ETHUSD",1646938688731,1.54005,2600.9,2600.1,3.56953969]
["bitfinex","ETHUSD",1646938688732,1.24703178,2600.9,2600.1,3.56953969]
["bitfinex","ETHUSD",1646938688930,1.05483178,2600.9,2600.2,0.00368179]
["bitfinex","ETHUSD",1646938689130,1.05483178,2600.9,2600.3,0.9618254]
["bitfinex","ETHUSD",1646938689732,1.05483178,2600.9,2600.2,1.9236507]
["bitfinex","ETHUSD",1646938690132,1.05483178,2600.9,2600.5,0.00368165]
["bitfinex","ETHUSD",1646938690376,0.1922,2601.4,2600.5,0.00368165]
["bitfinex","ETHUSD",1646938690377,0.23590296,2601.4,2600.5,0.00368165]
["bitfinex","ETHUSD",1646938690576,0.04370296,2601.4,2600.5,0.08481697]
["bitfinex","ETHUSD",1646938690978,0.04370296,2601.4,2600.5,0.08113532]
["bitfinex","ETHUSD",1646938691282,0.98624717,2601.3,2600.6,0.96164]
["bitfinex","ETHUSD",1646938691482,0.98624717,2601.3,2600.7,1.03693756]
["bitfinex","ETHUSD",1646938692078,0.23634113,2601.6,2600.7,1.03693756]
["bitfinex","ETHUSD",1646938692284,0.04614113,2601.6,2600.8,1.99897465]
["bitfinex","ETHUSD",1646938692682,1.0,2601.7,2601.0,0.08150546]
["bitfinex","ETHUSD",1646938693079,0.00370088,2601.9,2601.1,0.96139]
["bitfinex","ETHUSD",1646938693080,1.19656094,2601.9,2601.1,0.96139]
["bitfinex","ETHUSD",1646938693279,1.19656094,2601.9,2601.3,0.07571184]
["bitfinex","ETHUSD",1646938693481,1.19286006,2601.9,2601.3,0.07571184]
["bitfinex","ETHUSD",1646938693681,1.19656128,2601.9,2601.3,0.07571184]
["bitfinex","ETHUSD",1646938694326,1.19656128,2601.9,2601.3,1.03719034]
["bitfinex","ETHUSD",1646938694532,0.00370122,2601.9,2601.4,0.08521895]
["bitfinex","ETHUSD",1646938694729,1.0,2602.2,2601.4,0.08521895]
["bitfinex","ETHUSD",1646938695029,0.00370146,2601.9,2601.4,0.08521895]
["bitfinex","ETHUSD",1646938695428,0.00370146,2601.9,2601.3,0.92975403]
["bitfinex","ETHUSD",1646938695729,0.00370146,2601.9,2601.4,0.07589165]
["bitfinex","ETHUSD",1646938695930,1.0,2602.2,2601.4,0.07589165]
["bitfinex","ETHUSD",1646938696131,0.00369844,2601.9,2601.4,0.07589165]
["bitfinex","ETHUSD",1646938697135,1.192,2602.2,2601.4,0.07589165]
["bitfinex","ETHUSD",1646938697331,0.00369844,2601.9,2601.4,1.99869605]
["bitfinex","ETHUSD",1646938697977,0.00369844,2601.9,2601.6,0.0775384]
["bitfinex","ETHUSD",1646938698179,0.99305811,2602.3,2601.6,0.0775384]
["bitfinex","ETHUSD",1646938698581,0.00369844,2601.9,2601.8,0.08263618]
["bitfinex","ETHUSD",1646938699380,0.99305811,2602.3,2601.8,0.08263618]
["bitfinex","ETHUSD",1646938699582,0.192,2602.5,2601.8,0.08263618]
["bitfinex","ETHUSD",1646938699785,0.00369889,2602.0,2601.8,0.08263618]
["bitfinex","ETHUSD",1646938700183,0.00369889,2602.0,2601.9,0.08700432]
["bitfinex","ETHUSD",1646938700583,0.1904,2602.9,2601.9,3.58700432]
["bitfinex","ETHUSD",1646938700782,0.92924844,2602.8,2602.0,0.08414324]
["bitfinex","ETHUSD",1646938700981,0.0147924,2602.6,2602.0,0.08414324]
["bitfinex","ETHUSD",1646938701282,0.0147924,2602.6,2602.2,0.0896405]
["bitfinex","ETHUSD",1646938701484,0.0147924,2602.6,2602.2,3.5896405]
["bitfinex","ETHUSD",1646938701753,0.0147924,2602.6,2602.3,0.08953188]
["bitfinex","ETHUSD",1646938702052,0.92924844,2602.8,2602.3,0.08953188]
["bitfinex","ETHUSD",1646938702053,0.00252114,2602.5,2602.3,0.08953188]
["bitfinex","ETHUSD",1646938703054,0.92924844,2602.8,2602.3,0.08953188]
["bitfinex","ETHUSD",1646938703254,0.00370217,2602.5,2602.3,0.961059]
["bitfinex","ETHUSD",1646938704254,0.92924844,2602.8,2602.3,0.961059]
["bitfinex","ETHUSD",1646938704456,0.00370217,2602.5,2602.3,0.961059]
["bitfinex","ETHUSD",1646938704654,0.00370217,2602.5,2602.2,1.922118]
["bitfinex","ETHUSD",1646938704856,0.00370217,2602.5,2601.8,0.08283402]
["bitfinex","ETHUSD",1646938705059,0.00370217,2602.5,2601.6,0.08829049]
["bitfinex","ETHUSD",1646938705257,0.05359152,2602.3,2601.6,0.08829049]
["bitfinex","ETHUSD",1646938705896,0.05729381,2602.3,2601.6,0.08829049]
["bitfinex","ETHUSD",1646938706096,0.00370229,2602.3,2602.2,0.04452956]
["bitfinex","ETHUSD",1646938706696,2.789,2602.7,2602.2,0.04452956]
["bitfinex","ETHUSD",1646938706897,0.97059184,2602.8,2602.2,0.04452956]
["bitfinex","ETHUSD",1646938707097,0.00251754,2602.4,2602.2,0.04452956]
["bitfinex","ETHUSD",1646938707894,0.28721825,2602.7,2602.2,0.04452956]
["bitfinex","ETHUSD",1646938708094,0.00251754,2602.4,2602.2,0.04452956]
["bitfinex","ETHUSD",1646938709136,0.28721825,2602.7,2602.2,0.04452956]
["bitfinex","ETHUSD",1646938709340,0.00251754,2602.4,2602.2,0.04452956]
["bitfinex","ETHUSD",1646938710139,0.00251754,2602.4,2602.1,0.17376293]
["bitfinex","ETHUSD",1646938710445,0.28721825,2602.6,2602.1,0.17376293]
["bitfinex","ETHUSD",1646938710642,0.00366661,2602.4,2602.1,0.17376293]
["bitfinex","ETHUSD",1646938711648,0.28721825,2602.5,2602.1,0.17376293]
["bitfinex","ETHUSD",1646938711847,0.00366664,2602.4,2602.1,0.17376293]
["bitfinex","ETHUSD",1646938712249,0.00366664,2602.4,2602.1,2.63905925]
["bitfinex","ETHUSD",1646938712446,0.00366664,2602.4,2602.3,0.07372159]
["bitfinex","ETHUSD",1646938712648,5.65642616,2603.2,2602.3,0.07372159]
["bitfinex","ETHUSD",1646938712911,0.28743593,2603.1,2602.5,0.9609283]
["bitfinex","ETHUSD",1646938713211,1.02553798,2602.9,2602.5,0.9609283]
["bitfinex","ETHUSD",1646938713407,1.02553798,2602.9,2602.4,1.9218565]
["bitfinex","ETHUSD",1646938713408,0.01466434,2602.8,2602.4,1.9218565]
["bitfinex","ETHUSD",1646938713607,0.01466434,2602.8,2602.1,0.17376293]
["bitfinex","ETHUSD",1646938713608,0.28752032,2602.7,2602.1,0.17376293]
["bitfinex","ETHUSD",1646938713805,0.71899481,2602.7,2602.1,0.17376293]
["bitfinex","ETHUSD",1646938714006,0.33823036,2602.6,2602.1,0.17376293]
["bitfinex","ETHUSD",1646938714207,0.05071004,2602.6,2602.1,0.17376293]
["bitfinex","ETHUSD",1646938714606,0.93652582,2602.5,2602.3,0.08486789]
["bitfinex","ETHUSD",1646938715008,0.05071004,2602.6,2602.3,0.08486789]
["bitfinex","ETHUSD",1646938715210,0.96127,2602.8,2602.3,0.08486789]
["bitfinex","ETHUSD",1646938715409,0.1912,2602.9,2602.3,0.05363149]
["bitfinex","ETHUSD",1646938715410,0.00342675,2602.5,2602.3,0.05363149]
["bitfinex","ETHUSD",1646938716409,1.35785472,2602.8,2602.3,0.05363149]
["bitfinex","ETHUSD",1646938716627,0.00342675,2602.5,2602.3,0.05363149]
["bitfinex","ETHUSD",1646938717231,0.00342675,2602.5,2602.3,1.01476339]
["bitfinex","ETHUSD",1646938717631,0.0008,2603.0,2602.3,1.01476339]
["bitfinex","ETHUSD",1646938717837,0.00342675,2602.5,2602.3,1.01476339]
["bitfinex","ETHUSD",1646938718032,0.00342675,2602.5,2602.3,0.05363149]
["bitfinex","ETHUSD",1646938718635,0.00342675,2602.5,2602.3,6.97180913]
["bitfinex","ETHUSD",1646938718847,0.0008,2603.0,2602.3,6.97180913]
["bitfinex","ETHUSD",1646938718848,0.0008,2603.0,2602.4,3.87081518]
["bitfinex","ETHUSD",1646938719046,0.0008,2603.0,2602.6,2.08075651]
["bitfinex","ETHUSD",1646938719243,0.01357031,2602.9,2602.7,3.5]
["bitfinex","ETHUSD",1646938719641,0.01357031,2602.9,2602.7,5.42147]
["bitfinex","ETHUSD",1646938719843,0.01357031,2602.9,2602.7,2.92147]
["bitfinex","ETHUSD",1646938720046,0.0008,2603.0,2602.7,1.0]
["bitfinex","ETHUSD",1646938720249,0.00221063,2602.9,2602.4,0.46451799]
["bitfinex","ETHUSD",1646938721091,0.0008,2603.0,2602.5,0.9610429]
["bitfinex","ETHUSD",1646938721486,0.00221063,2602.8,2602.4,0.16451799]
["bitfinex","ETHUSD",1646938722087,0.00221063,2602.8,2602.5,0.9610544]
["bitfinex","ETHUSD",1646938722287,0.28654935,2603.0,2602.5,0.9610544]
["bitfinex","ETHUSD",1646938722687,0.00381192,2602.7,2602.5,0.9610544]
["bitfinex","ETHUSD",1646938723691,0.0008,2603.0,2602.5,0.9610544]
["bitfinex","ETHUSD",1646938723987,0.00381192,2602.7,2602.5,0.9610544]
["bitfinex","ETHUSD",1646938724433,0.00381192,2602.7,2602.6,0.07074014]
["bitfinex","ETHUSD",1646938724832,0.0008,2603.0,2602.6,0.07074014]
["bitfinex","ETHUSD",1646938725035,0.00381192,2602.7,2602.6,0.07074014]
["bitfinex","ETHUSD",1646938725439,0.00381192,2602.7,2602.6,0.15351984]
["bitfinex","ETHUSD",1646938726040,0.0008,2603.0,2602.6,0.15351984]
["bitfinex","ETHUSD",1646938726249,0.00363138,2602.8,2602.6,0.0827797]
["bitfinex","ETHUSD",1646938727242,0.28604906,2602.9,2602.6,0.0827797]
["bitfinex","ETHUSD",1646938727443,0.0008,2603.0,2602.6,0.0827797]
["bitfinex","ETHUSD",1646938727444,0.28955177,2602.8,2602.6,0.0827797]
["bitfinex","ETHUSD",1646938727643,0.28604906,2602.7,2602.6,0.0827797]
["bitfinex","ETHUSD",1646938727879,0.47734906,2602.7,2602.6,0.0827797]
["bitfinex","ETHUSD",1646938729384,0.28604906,2602.7,2602.6,0.0827797]
["bitfinex","ETHUSD",1646938729984,0.28604906,2602.7,2602.6,0.04176704]
["bitfinex","ETHUSD",1646938730184,1.24742906,2602.7,2602.6,0.04176704]
["bitfinex","ETHUSD",1646938730588,1.24742906,2602.7,2602.6,6.704e-05]
["bitfinex","ETHUSD",1646938730887,2.14200802,2602.7,2602.6,6.704e-05]
["bitfinex","ETHUSD",1646938731289,1.43862906,2602.7,2602.6,6.704e-05]
["bitfinex","ETHUSD",1646938732235,2.43862906,2602.7,2602.6,6.704e-05]
["bitfinex","ETHUSD",1646938733440,3.37732579,2602.7,2602.6,6.704e-05]
["bitfinex","ETHUSD",1646938733641,2.43862906,2602.7,2602.6,6.704e-05]
["bitfinex","ETHUSD",1646938734542,3.67732579,2602.7,2602.6,6.704e-05]
["bitfinex","ETHUSD",1646938734942,2.73862906,2602.7,2602.5,0.15849913]
["bitfinex","ETHUSD",1646938735142,1.22986228,2602.6,2602.5,0.15849913]
["bitfinex","ETHUSD",1646938735380,1.22986228,2602.6,2602.5,0.10045346]
["bitfinex","ETHUSD",1646938736384,0.28604906,2602.6,2602.5,0.10045346]
["bitfinex","ETHUSD",1646938737989,1.27503857,2602.6,2602.5,0.10045346]
["bitfinex","ETHUSD",1646938738189,0.28604906,2602.6,2602.5,0.10045346]
["bitfinex","ETHUSD",1646938738388,0.33727487,2602.6,2602.5,0.10045346]
["bitfinex","ETHUSD",1646938739833,0.35837559,2602.6,2602.5,0.07823784]
["bitfinex","ETHUSD",1646938740031,0.30714978,2602.6,2602.5,0.07823784]
["bitfinex","ETHUSD",1646938740233,0.00076216,2602.5,2602.4,0.0385337]
["bitfinex","ETHUSD",1646938740436,15.52508165,2602.5,2602.4,0.0385337]
["bitfinex","ETHUSD",1646938740634,12.05681122,2602.5,2602.4,0.0385337]
["bitfinex","ETHUSD",1646938741237,13.05681122,2602.5,2602.4,0.0385337]
["bitfinex","ETHUSD",1646938742888,13.05604906,2602.5,2602.4,0.0385337]
["bitfinex","ETHUSD",1646938743486,1.28604906,2602.5,2602.4,0.0385337]
["bitfinex","ETHUSD",1646938743887,2.23189288,2602.5,2602.4,0.0385337]
["bitfinex","ETHUSD",1646938744085,0.28604906,2602.5,2602.4,0.0385337]
["bitfinex","ETHUSD",1646938744385,0.94582469,2602.5,2602.4,0.0385337]
["bitfinex","ETHUSD",1646938744586,1.23187375,2602.5,2602.4,0.0385337]
["bitfinex","ETHUSD",1646938745385,1.23187375,2602.5,2602.4,0.0721991]
["bitfinex","ETHUSD",1646938747433,0.28604906,2602.5,2602.4,0.0721991]
["bitfinex","ETHUSD",1646938748132,0.99529612,2602.5,2602.4,0.0721991]
["bitfinex","ETHUSD",1646938748731,0.28604906,2602.5,2602.4,0.0721991]
["bitfinex","ETHUSD",1646938749130,1.23187375,2602.5,2602.4,0.0721991]
["bitfinex","ETHUSD",1646938749735,0.28604906,2602.5,2602.4,0.0721991]
["bitfinex","ETHUSD",1646938750136,0.28604906,2602.5,2601.3,2.3071242]
["bitfinex","ETHUSD",1646938750137,12.1558,2602.3,2601.3,0.3844]
["bitfinex","ETHUSD",1646938750405,0.7093862,2602.0,2601.4,1.28438172]
["bitfinex","ETHUSD",1646938750594,0.99543526,2602.0,2601.4,1.28438172]
["bitfinex","ETHUSD",1646938750795,0.7093862,2601.9,2601.3,0.3844]
["bitfinex","ETHUSD",1646938751195,1.14709916,2601.8,2601.3,0.3844]
["bitfinex","ETHUSD",1646938751394,1.24775906,2601.7,2601.2,0.192]
["bitfinex","ETHUSD",1646938751624,0.28604906,2601.6,2601.3,1.2844041]
["bitfinex","ETHUSD",1646938752094,0.28604906,2601.5,2601.3,1.2844041]
["bitfinex","ETHUSD",1646938752292,1.35979046,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1646938752497,0.28604906,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1646938753795,0.28604906,2601.3,2601.2,0.8501978]
["bitfinex","ETHUSD",1646938755440,11.5,2601.2,2600.9,4.75190934]
["bitfinex","ETHUSD",1646938755645,3.78604906,2601.1,2600.9,4.75190934]
["bitfinex","ETHUSD",1646938755841,0.28604906,2601.0,2600.5,0.00340337]
["bitfinex","ETHUSD",1646938756042,3.5,2601.1,2600.3,0.08763878]
["bitfinex","ETHUSD",1646938756043,0.28604906,2600.9,2600.3,0.08763878]
["bitfinex","ETHUSD",1646938756342,1.12880961,2600.4,2600.0,0.07522125]
["bitfinex","ETHUSD",1646938756540,1.12880961,2600.4,2600.1,1.31077249]
["bitfinex","ETHUSD",1646938756743,1.12880961,2600.4,2600.2,0.09046124]
["bitfinex","ETHUSD",1646938757141,3.5,2600.9,2600.0,0.07206604]
["bitfinex","ETHUSD",1646938757345,0.25245713,2600.8,2600.2,0.08019788]
["bitfinex","ETHUSD",1646938757544,0.25245713,2600.8,2600.3,1.30970562]
["bitfinex","ETHUSD",1646938757742,0.25245713,2600.8,2600.2,0.00340299]
["bitfinex","ETHUSD",1646938757984,0.25245713,2600.8,2600.2,0.09207244]
["bitfinex","ETHUSD",1646938758183,0.25245713,2600.8,2600.2,0.00340299]
["bitfinex","ETHUSD",1646938758385,1.09744331,2600.7,2600.1,1.30913388]
["bitfinex","ETHUSD",1646938758583,1.09744331,2600.7,2600.2,0.07930179]
["bitfinex","ETHUSD",1646938758784,1.09744331,2600.7,2600.4,0.0034029]
["bitfinex","ETHUSD",1646938759387,1.09744331,2600.7,2600.4,0.08307765]
["bitfinex","ETHUSD",1646938759587,1.09744331,2600.7,2600.4,0.07967475]
["bitfinex","ETHUSD",1646938759789,1.09744331,2600.7,2600.6,0.08837549]
["bitfinex","ETHUSD",1646938761393,1.34952815,2600.7,2600.6,0.08837549]
["bitfinex","ETHUSD",1646938761633,1.349527,2600.7,2600.6,0.08837549]
["bitfinex","ETHUSD",1646938762032,1.34945572,2600.7,2600.6,0.08837549]
["bitfinex","ETHUSD",1646938762238,1.09744331,2600.7,2600.6,0.08837549]
["bitfinex","ETHUSD",1646938765688,1.37045305,2600.7,2600.6,0.13685441]
["bitfinex","ETHUSD",1646938768890,1.11835833,2600.7,2600.6,0.13685441]
["bitfinex","ETHUSD",1646938769138,1.37039225,2600.7,2600.6,0.13685441]
["bitfinex","ETHUSD",1646938769944,1.37039225,2600.7,2600.6,0.09101359]
["bitfinex","ETHUSD",1646938771345,0.27294894,2600.7,2600.6,0.09101359]
["bitfinex","ETHUSD",1646938771748,0.02091502,2600.7,2600.6,0.09101359]
["bitfinex","ETHUSD",1646938772544,1.2259254,2600.7,2600.6,0.09101359]
["bitfinex","ETHUSD",1646938773985,0.02091502,2600.7,2600.6,0.09101359]
["bitfinex","ETHUSD",1646938774390,0.02091502,2600.7,2600.6,1.78745892]
["bitfinex","ETHUSD",1646938774589,0.02091502,2600.7,2600.6,1.40165892]
["bitfinex","ETHUSD",1646938774789,0.02091502,2600.7,2600.6,0.59803566]
["bitfinex","ETHUSD",1646938774992,0.02091502,2600.7,2600.6,0.13503566]
["bitfinex","ETHUSD",1646938775695,0.92651889,2601.2,2600.7,0.01426615]
["bitfinex","ETHUSD",1646938775892,0.25001292,2601.1,2600.7,0.01426615]
["bitfinex","ETHUSD",1646938776735,1.00808879,2600.8,2600.7,0.01426615]
["bitfinex","ETHUSD",1646938778037,1.25818314,2600.8,2600.7,0.01426615]
["bitfinex","ETHUSD",1646938782199,5.72017314,2600.8,2600.7,0.01426615]
["bitfinex","ETHUSD",1646938782596,6.06411679,2600.8,2600.7,0.01426615]
["bitfinex","ETHUSD",1646938784439,6.02017314,2600.8,2600.7,0.01426615]
["bitfinex","ETHUSD",1646938785040,6.96602141,2600.8,2600.7,0.01426615]
["bitfinex","ETHUSD",1646938785241,18.79017314,2600.8,2600.7,0.01426615]
["bitfinex","ETHUSD",1646938785441,20.58939642,2600.8,2600.7,0.1397701]
["bitfinex","ETHUSD",1646938785641,19.62740642,2600.8,2600.7,0.1397701]
["bitfinex","ETHUSD",1646938785840,19.62740642,2600.8,2600.5,0.00340301]
["bitfinex","ETHUSD",1646938785841,49.77,2600.7,2600.5,0.00340301]
["bitfinex","ETHUSD",1646938786040,6.21926375,2600.6,2600.5,0.00340301]
["bitfinex","ETHUSD",1646938786243,0.3858,2600.4,2599.6,0.00119897]
["bitfinex","ETHUSD",1646938786440,0.3858,2600.2,2599.5,0.21211261]
["bitfinex","ETHUSD",1646938786640,0.9523995,2599.6,2599.5,0.21211261]
["bitfinex","ETHUSD",1646938787040,3.5,2600.1,2599.5,1.52665692]
["bitfinex","ETHUSD",1646938787241,0.24879564,2600.0,2599.5,0.21211261]
["bitfinex","ETHUSD",1646938787440,5.42461,2600.3,2599.6,1.31406974]
["bitfinex","ETHUSD",1646938787640,0.24881896,2600.2,2599.7,0.08869244]
["bitfinex","ETHUSD",1646938787895,0.24881896,2600.2,2599.5,0.13819997]
["bitfinex","ETHUSD",1646938788084,0.24881896,2600.2,2599.7,0.08520725]
["bitfinex","ETHUSD",1646938788085,0.91129237,2600.1,2599.7,0.08520725]
["bitfinex","ETHUSD",1646938788283,0.91129237,2600.1,2599.5,0.22176628]
["bitfinex","ETHUSD",1646938788483,0.91129237,2600.1,2599.7,0.08682766]
["bitfinex","ETHUSD",1646938788888,0.91129237,2600.1,2599.7,0.09023675]
["bitfinex","ETHUSD",1646938789085,3.2528,2600.4,2599.7,0.00340909]
["bitfinex","ETHUSD",1646938789292,0.24874518,2600.3,2599.7,0.07397531]
["bitfinex","ETHUSD",1646938789588,0.24874518,2600.3,2599.7,0.00340909]
["bitfinex","ETHUSD",1646938789790,0.24874518,2600.3,2599.6,1.31340343]
["bitfinex","ETHUSD",1646938789991,0.24874518,2600.3,2599.9,0.00340902]
["bitfinex","ETHUSD",1646938790188,0.98634063,2600.2,2599.9,0.00340902]
["bitfinex","ETHUSD",1646938790389,3.74883269,2600.1,2599.9,0.00340902]
["bitfinex","ETHUSD",1646938790589,0.98634063,2600.2,2599.9,0.00340902]
["bitfinex","ETHUSD",1646938790789,0.24883661,2600.1,2599.9,0.00340902]
["bitfinex","ETHUSD",1646938790992,0.24883661,2600.1,2599.8,0.9619765]
["bitfinex","ETHUSD",1646938791191,0.24883661,2600.1,2599.9,0.00341424]
["bitfinex","ETHUSD",1646938792236,0.24883661,2600.1,2599.7,1.0327007]
["bitfinex","ETHUSD",1646938792436,0.24883661,2600.1,2599.9,0.00341424]
["bitfinex","ETHUSD",1646938793437,0.24883661,2600.1,2599.8,1.31550801]
["bitfinex","ETHUSD",1646938793639,0.24883661,2600.1,2599.9,0.00341424]
["bitfinex","ETHUSD",1646938794441,0.24883661,2600.1,2600.0,0.10774283]
["bitfinex","ETHUSD",1646938795688,0.24883661,2600.1,2600.0,0.0736337]
["bitfinex","ETHUSD",1646938798696,3.30766892,2600.1,2600.0,0.0736337]
["bitfinex","ETHUSD",1646938798893,4.01529504,2600.1,2600.0,0.0736337]
["bitfinex","ETHUSD",1646938799139,4.20759504,2600.1,2600.0,0.0736337]
["bitfinex","ETHUSD",1646938799748,1.14876273,2600.1,2600.0,0.10648704]
["bitfinex","ETHUSD",1646938800149,1.14876273,2600.1,2599.1,0.08112475]
["bitfinex","ETHUSD",1646938800150,36.3858,2600.0,2599.1,0.08112475]
["bitfinex","ETHUSD",1646938800345,1.34829,2599.8,2599.2,1.31960043]
["bitfinex","ETHUSD",1646938800545,0.24883661,2599.7,2599.2,1.31960043]
["bitfinex","ETHUSD",1646938800945,0.24883661,2599.7,2599.3,1.31960043]
["bitfinex","ETHUSD",1646938801148,0.24883661,2599.7,2599.4,1.31960043]
["bitfinex","ETHUSD",1646938801350,0.24883661,2599.6,2599.5,1.31960043]
["bitfinex","ETHUSD",1646938801547,0.24719463,2599.6,2599.5,1.31960043]
["bitfinex","ETHUSD",1646938801850,4.0645,2600.1,2599.2,0.07036378]
["bitfinex","ETHUSD",1646938802046,0.98634063,2600.2,2599.2,0.07036378]
["bitfinex","ETHUSD",1646938802248,0.98634063,2600.2,2599.4,0.00381035]
["bitfinex","ETHUSD",1646938803189,1.1656,2600.3,2599.8,0.01244968]
["bitfinex","ETHUSD",1646938803589,0.70762612,2600.6,2599.8,0.01244968]
["bitfinex","ETHUSD",1646938803790,0.70762612,2600.6,2599.7,0.0756483]
["bitfinex","ETHUSD",1646938803987,3.1591,2600.8,2599.7,0.0756483]
["bitfinex","ETHUSD",1646938803988,0.70762612,2600.7,2599.7,0.0756483]
["bitfinex","ETHUSD",1646938804196,0.70762612,2600.7,2600.2,0.08842589]
["bitfinex","ETHUSD",1646938804398,0.70762612,2600.8,2599.9,1.04910962]
["bitfinex","ETHUSD",1646938804594,0.70762612,2600.9,2600.2,0.01244968]
["bitfinex","ETHUSD",1646938804797,0.70762612,2601.0,2600.3,0.53693442]
["bitfinex","ETHUSD",1646938804993,0.70762612,2601.0,2600.4,0.07311456]
["bitfinex","ETHUSD",1646938805396,1.66953612,2601.0,2600.2,1.04116785]
["bitfinex","ETHUSD",1646938805596,1.66953612,2601.0,2600.4,0.0802222]
["bitfinex","ETHUSD",1646938805796,0.70762612,2600.9,2600.6,0.08842589]
["bitfinex","ETHUSD",1646938805995,0.70762612,2600.8,2600.5,0.00363012]
["bitfinex","ETHUSD",1646938806196,0.70762612,2600.8,2600.6,0.01244968]
["bitfinex","ETHUSD",1646938806394,1.03362529,2600.7,2600.5,0.00363012]
["bitfinex","ETHUSD",1646938806838,1.03362529,2600.7,2600.2,0.9619344]
["bitfinex","ETHUSD",1646938807338,1.03362529,2600.7,2600.4,0.08842589]
["bitfinex","ETHUSD",1646938807738,1.03362529,2600.7,2600.4,0.10087557]
["bitfinex","ETHUSD",1646938807937,1.03362529,2600.7,2600.4,0.08842589]
["bitfinex","ETHUSD",1646938808139,1.03362529,2600.7,2600.1,0.07400654]
["bitfinex","ETHUSD",1646938808340,1.03362529,2600.7,2600.2,0.9618973]
["bitfinex","ETHUSD",1646938808541,1.03362529,2600.7,2600.2,1.9237773]
["bitfinex","ETHUSD",1646938808741,1.03362529,2600.7,2600.4,0.08842589]
["bitfinex","ETHUSD",1646938808940,0.70762612,2600.9,2600.3,2.00717662]
["bitfinex","ETHUSD",1646938809140,0.70762612,2600.9,2600.5,0.01244968]
["bitfinex","ETHUSD",1646938809347,0.94924193,2601.0,2600.6,0.9618157]
["bitfinex","ETHUSD",1646938810145,1.03713394,2600.9,2600.6,0.9618157]
["bitfinex","ETHUSD",1646938810396,1.03713394,2600.9,2600.8,0.08842589]
["bitfinex","ETHUSD",1646938810790,1.03713394,2600.9,2600.8,0.10087557]
["bitfinex","ETHUSD",1646938811991,0.70762612,2601.1,2600.8,0.10087557]
["bitfinex","ETHUSD",1646938812194,0.70762612,2601.1,2600.8,0.08842589]
["bitfinex","ETHUSD",1646938812391,0.70762612,2601.1,2600.7,0.9617451]
["bitfinex","ETHUSD",1646938812589,0.70762612,2601.1,2601.0,0.01244968]
["bitfinex","ETHUSD",1646938812790,0.70762612,2601.1,2600.7,0.9617451]
["bitfinex","ETHUSD",1646938812990,1.21237007,2601.0,2600.7,0.9617451]
["bitfinex","ETHUSD",1646938813191,1.21237007,2601.0,2600.6,1.04466348]
["bitfinex","ETHUSD",1646938813993,2.93376316,2601.0,2600.8,0.01244968]
["bitfinex","ETHUSD",1646938814249,0.65762612,2600.9,2600.8,0.10087557]
["bitfinex","ETHUSD",1646938814450,0.65762612,2600.9,2600.8,0.01244968]
["bitfinex","ETHUSD",1646938814650,2.22613704,2601.0,2600.9,0.16938659]
["bitfinex","ETHUSD",1646938814853,3.18822704,2601.0,2600.9,0.16938659]
["bitfinex","ETHUSD",1646938815547,2.22620704,2601.0,2600.9,0.2165834]
["bitfinex","ETHUSD",1646938815749,1.26422704,2601.0,2600.9,0.2165834]
["bitfinex","ETHUSD",1646938815950,1.21237007,2601.0,2600.9,0.2165834]
["bitfinex","ETHUSD",1646938818089,1.2326,2601.3,2600.9,0.2165834]
["bitfinex","ETHUSD",1646938818292,1.38218912,2601.4,2600.9,0.12815751]
["bitfinex","ETHUSD",1646938818490,0.05054085,2601.4,2601.2,0.01244968]
["bitfinex","ETHUSD",1646938818692,0.05054085,2601.4,2600.9,0.11570783]
["bitfinex","ETHUSD",1646938819496,0.43634085,2601.4,2600.9,0.11570783]
["bitfinex","ETHUSD",1646938819696,0.05054085,2601.4,2601.2,0.16938659]
["bitfinex","ETHUSD",1646938819897,1.0614092,2601.3,2601.2,0.16938659]
["bitfinex","ETHUSD",1646938820395,1.31277612,2601.5,2601.2,0.16938659]
["bitfinex","ETHUSD",1646938820596,0.15884612,2601.5,2601.2,0.16938659]
["bitfinex","ETHUSD",1646938821503,0.15884612,2601.5,2601.0,0.11570783]
["bitfinex","ETHUSD",1646938821504,1.18890626,2601.4,2601.0,0.11570783]
["bitfinex","ETHUSD",1646938821747,0.24305799,2601.3,2601.0,0.11570783]
["bitfinex","ETHUSD",1646938821947,2.21946822,2601.3,2601.0,0.11570783]
["bitfinex","ETHUSD",1646938822151,0.29476728,2601.2,2601.0,0.11570783]
["bitfinex","ETHUSD",1646938822348,1.42693934,2601.1,2601.0,0.11570783]
["bitfinex","ETHUSD",1646938822946,1.42693934,2601.1,2601.0,0.20413372]
["bitfinex","ETHUSD",1646938823146,1.42693934,2601.1,2601.0,0.2165834]
["bitfinex","ETHUSD",1646938826788,2.13657251,2601.1,2601.0,0.2165834]
["bitfinex","ETHUSD",1646938827190,1.42693934,2601.1,2601.0,0.2165834]
["bitfinex","ETHUSD",1646938833292,2.37278761,2601.1,2601.0,0.2165834]
["bitfinex","ETHUSD",1646938834093,2.37278761,2601.1,2601.0,0.30228029]
["bitfinex","ETHUSD",1646938835604,2.37278761,2601.1,2601.0,0.1947454]
["bitfinex","ETHUSD",1646938835800,1.42693934,2601.1,2601.0,0.14410198]
["bitfinex","ETHUSD",1646938836198,1.42693934,2601.1,2601.0,0.1947454]
["bitfinex","ETHUSD",1646938836842,2.37368542,2601.1,2601.0,0.1947454]
["bitfinex","ETHUSD",1646938837045,1.42693934,2601.1,2601.0,0.1947454]
["bitfinex","ETHUSD",1646938837845,3.67375244,2601.1,2601.0,0.1947454]
["bitfinex","ETHUSD",1646938838045,3.37375244,2601.1,2601.0,0.1947454]
["bitfinex","ETHUSD",1646938838649,2.42693934,2601.1,2601.0,0.1947454]
["bitfinex","ETHUSD",1646938839046,0.24305799,2601.1,2601.0,0.1947454]
["bitfinex","ETHUSD",1646938839250,0.95310183,2601.1,2601.0,0.1947454]
["bitfinex","ETHUSD",1646938839453,0.95310183,2601.1,2601.0,0.23722136]
["bitfinex","ETHUSD",1646938839652,0.71004384,2601.1,2601.0,0.23722136]
["bitfinex","ETHUSD",1646938840054,0.24305799,2601.3,2601.0,0.23722136]
["bitfinex","ETHUSD",1646938840055,0.71004384,2601.2,2601.0,0.23722136]
["bitfinex","ETHUSD",1646938840254,0.24305799,2601.1,2601.0,0.22785155]
["bitfinex","ETHUSD",1646938840492,0.71004384,2601.3,2601.2,0.01244968]
["bitfinex","ETHUSD",1646938840694,0.24142068,2601.3,2601.2,0.01244968]
["bitfinex","ETHUSD",1646938841090,0.71004384,2601.4,2601.2,0.01244968]
["bitfinex","ETHUSD",1646938841292,0.95146452,2601.3,2601.0,0.16475845]
["bitfinex","ETHUSD",1646938841491,0.24142068,2601.2,2601.0,0.16475845]
["bitfinex","ETHUSD",1646938841691,0.24142068,2601.1,2601.0,0.16475845]
["bitfinex","ETHUSD",1646938841890,0.71004384,2601.3,2601.0,0.16475845]
["bitfinex","ETHUSD",1646938842091,0.71004384,2601.3,2601.2,0.01244968]
["bitfinex","ETHUSD",1646938842493,0.95146452,2601.3,2601.2,0.01244968]
["bitfinex","ETHUSD",1646938842690,0.71004384,2601.3,2601.2,0.01244968]
["bitfinex","ETHUSD",1646938843495,0.71004384,2601.3,2601.2,0.10087557]
["bitfinex","ETHUSD",1646938843891,0.24142068,2601.3,2601.2,0.10087557]
["bitfinex","ETHUSD",1646938844141,0.24142068,2601.4,2601.2,0.10087557]
["bitfinex","ETHUSD",1646938844343,1.18823378,2601.4,2601.2,0.08842589]
["bitfinex","ETHUSD",1646938844545,1.18823378,2601.4,2601.3,0.01244968]
["bitfinex","ETHUSD",1646938844946,0.24142068,2601.4,2601.2,0.08842589]
["bitfinex","ETHUSD",1646938845146,1.18922513,2601.4,2601.2,0.08842589]
["bitfinex","ETHUSD",1646938845349,2.01928287,2601.5,2601.2,0.08842589]
["bitfinex","ETHUSD",1646938845350,0.24142068,2601.3,2601.2,0.08842589]
["bitfinex","ETHUSD",1646938845547,0.24142068,2601.3,2601.2,0.11386747]
["bitfinex","ETHUSD",1646938845748,0.95220132,2601.5,2601.2,0.19239593]
["bitfinex","ETHUSD",1646938845946,0.24142068,2601.4,2601.2,0.19239593]
["bitfinex","ETHUSD",1646938846151,0.98464825,2601.6,2601.4,0.01244968]
["bitfinex","ETHUSD",1646938846348,0.24083988,2601.5,2601.4,0.01244968]
["bitfinex","ETHUSD",1646938846547,0.24083988,2601.5,2601.4,0.10087557]
["bitfinex","ETHUSD",1646938846748,0.24083988,2601.5,2601.4,0.23750329]
["bitfinex","ETHUSD",1646938848803,0.24083988,2601.5,2601.4,0.15151899]
["bitfinex","ETHUSD",1646938849500,0.51470749,2601.6,2601.4,0.15151899]
["bitfinex","ETHUSD",1646938849697,0.24083988,2601.5,2601.4,0.17606468]
["bitfinex","ETHUSD",1646938849898,0.24083988,2601.5,2601.4,0.08763879]
["bitfinex","ETHUSD",1646938851500,0.24083988,2601.5,2601.4,0.27678271]
["bitfinex","ETHUSD",1646938854361,0.24083988,2601.5,2601.4,0.34902696]
["bitfinex","ETHUSD",1646938855596,0.24083988,2601.5,2601.4,0.24256103]
["bitfinex","ETHUSD",1646938855997,0.24083988,2601.5,2601.4,0.22613929]
["bitfinex","ETHUSD",1646938856300,0.24083988,2601.5,2601.4,0.24256103]
["bitfinex","ETHUSD",1646938856503,41.5,2601.3,2600.6,1.0]
["bitfinex","ETHUSD",1646938856703,50.11402001,2601.2,2600.1,2.4459041]
["bitfinex","ETHUSD",1646938856900,1.22438318,2601.1,2600.2,1.22626395]
["bitfinex","ETHUSD",1646938857097,1.22438318,2601.1,2600.0,9.94743072]
["bitfinex","ETHUSD",1646938857098,0.71010721,2600.7,2600.0,9.94743072]
["bitfinex","ETHUSD",1646938857302,1.72269724,2600.4,2600.0,9.88605241]
["bitfinex","ETHUSD",1646938857501,1.72269724,2600.4,2599.6,0.00119897]
["bitfinex","ETHUSD",1646938857502,51.5,2600.2,2599.6,0.00119897]
["bitfinex","ETHUSD",1646938857701,0.96251,2600.0,2598.8,0.00119897]
["bitfinex","ETHUSD",1646938857898,0.01229397,2599.8,2599.0,0.00119897]
["bitfinex","ETHUSD",1646938858097,0.01229397,2599.8,2598.7,0.04958559]
["bitfinex","ETHUSD",1646938858098,0.6553,2599.7,2598.7,0.04958559]
["bitfinex","ETHUSD",1646938858297,4.5346968,2599.6,2598.6,0.00119897]
["bitfinex","ETHUSD",1646938858500,0.96259,2599.3,2598.4,0.04927756]
["bitfinex","ETHUSD",1646938858697,1.92519,2599.1,2598.4,1.17782421]
["bitfinex","ETHUSD",1646938858897,0.9626,2598.9,2598.4,1.17662524]
["bitfinex","ETHUSD",1646938859148,0.9626,2598.9,2598.7,0.00473188]
["bitfinex","ETHUSD",1646938859755,1.04384833,2598.9,2598.7,0.00473188]
["bitfinex","ETHUSD",1646938859949,1.04384833,2598.9,2598.2,0.00119897]
["bitfinex","ETHUSD",1646938860149,1.04384833,2598.9,2598.1,0.70286634]
["bitfinex","ETHUSD",1646938860347,0.07682015,2598.8,2598.7,0.00118297]
["bitfinex","ETHUSD",1646938861151,3.57682015,2598.8,2598.2,0.00119897]
["bitfinex","ETHUSD",1646938861351,0.07937031,2598.7,2598.6,0.0036921]
["bitfinex","ETHUSD",1646938861554,4.62047031,2598.7,2598.6,0.0036921]
["bitfinex","ETHUSD",1646938861757,5.62047031,2598.7,2598.6,0.0036921]
["bitfinex","ETHUSD",1646938861952,17.39047031,2598.7,2598.6,0.0036921]
["bitfinex","ETHUSD",1646938862150,0.3858,2598.6,2598.2,0.01477063]
["bitfinex","ETHUSD",1646938862350,1.42410449,2598.3,2598.2,0.01477063]
["bitfinex","ETHUSD",1646938862551,5.38710449,2598.3,2597.4,0.00119897]
["bitfinex","ETHUSD",1646938862751,5.38710449,2598.3,2597.2,0.70286634]
["bitfinex","ETHUSD",1646938862752,0.9630344,2598.0,2597.2,0.00119897]
["bitfinex","ETHUSD",1646938863011,0.07309412,2597.8,2597.1,0.70286634]
["bitfinex","ETHUSD",1646938863213,0.07309412,2597.8,2597.3,0.04035807]
["bitfinex","ETHUSD",1646938863428,1.99912412,2597.8,2597.3,0.04035807]
["bitfinex","ETHUSD",1646938863614,0.07558472,2597.7,2597.1,1.82541343]
["bitfinex","ETHUSD",1646938863813,0.07558472,2597.7,2597.2,0.04092649]
["bitfinex","ETHUSD",1646938866124,0.07558472,2597.7,2597.3,0.00394268]
["bitfinex","ETHUSD",1646938866740,0.07523263,2597.9,2597.3,0.00394268]
["bitfinex","ETHUSD",1646938867043,0.07523263,2597.9,2597.5,1.14004874]
["bitfinex","ETHUSD",1646938867944,1.0289834,2597.8,2597.4,0.00360417]
["bitfinex","ETHUSD",1646938868144,0.06369516,2597.6,2597.4,0.00360417]
["bitfinex","ETHUSD",1646938868344,0.06369516,2597.6,2597.2,0.04092649]
["bitfinex","ETHUSD",1646938868745,0.06369516,2597.6,2597.2,0.0144184]
["bitfinex","ETHUSD",1646938868948,0.5783,2597.5,2597.2,0.0144184]
["bitfinex","ETHUSD",1646938869152,3.96331824,2597.4,2597.2,0.0144184]
["bitfinex","ETHUSD",1646938869454,0.26806958,2597.3,2597.2,0.0144184]
["bitfinex","ETHUSD",1646938869656,1.15586,2597.3,2596.9,0.04263176]
["bitfinex","ETHUSD",1646938869854,0.98304715,2597.6,2596.4,0.05457008]
["bitfinex","ETHUSD",1646938869855,0.01983715,2597.6,2597.2,0.04092649]
["bitfinex","ETHUSD",1646938870058,0.01983715,2597.6,2597.2,0.00360425]
["bitfinex","ETHUSD",1646938870250,0.01983715,2597.6,2597.4,1.16606948]
["bitfinex","ETHUSD",1646938870937,0.01983715,2597.6,2597.4,0.0033817]
["bitfinex","ETHUSD",1646938872032,0.01983715,2597.6,2597.2,0.91620019]
["bitfinex","ETHUSD",1646938872237,0.01983715,2597.6,2597.4,0.0034044]
["bitfinex","ETHUSD",1646938873233,0.01983715,2597.6,2597.2,0.91620019]
["bitfinex","ETHUSD",1646938873435,0.01983715,2597.6,2597.4,0.0034044]
["bitfinex","ETHUSD",1646938874447,0.01983715,2597.6,2597.5,0.03452012]
["bitfinex","ETHUSD",1646938874647,0.01983715,2597.6,2597.5,0.07031774]
["bitfinex","ETHUSD",1646938875646,3.5,2598.1,2598.0,0.17472692]
["bitfinex","ETHUSD",1646938875846,0.05320179,2598.1,2598.0,0.17472692]
["bitfinex","ETHUSD",1646938876248,3.93900179,2598.1,2598.0,0.17472692]
["bitfinex","ETHUSD",1646938876848,0.43900179,2598.1,2598.0,0.17472692]
["bitfinex","ETHUSD",1646938878996,3.93900179,2598.1,2598.0,0.17472692]
["bitfinex","ETHUSD",1646938879398,3.96041445,2598.1,2598.0,0.24680547]
["bitfinex","ETHUSD",1646938879597,3.90721266,2598.1,2598.0,0.24680547]
["bitfinex","ETHUSD",1646938880196,4.09961266,2598.1,2598.0,0.24680547]
["bitfinex","ETHUSD",1646938880597,0.40721266,2598.1,2598.0,0.24680547]
["bitfinex","ETHUSD",1646938880797,0.02141266,2598.1,2598.0,0.24680547]
["bitfinex","ETHUSD",1646938882249,0.13643414,2598.1,2598.0,0.24680547]
["bitfinex","ETHUSD",1646938883449,0.18025879,2598.1,2598.0,0.24680547]
["bitfinex","ETHUSD",1646938884452,0.29528027,2598.1,2598.0,1.43786157]
["bitfinex","ETHUSD",1646938885493,0.29528027,2598.1,2598.0,1.42124808]
["bitfinex","ETHUSD",1646938885494,0.33910492,2598.1,2598.0,1.42124808]
["bitfinex","ETHUSD",1646938886499,0.38292957,2598.1,2598.0,1.42124808]
["bitfinex","ETHUSD",1646938887303,0.38292957,2598.1,2598.0,0.23019198]
["bitfinex","ETHUSD",1646938887502,0.42675422,2598.1,2598.0,0.23019198]
["bitfinex","ETHUSD",1646938888503,0.47057887,2598.1,2598.0,0.23019198]
["bitfinex","ETHUSD",1646938889552,0.51440352,2598.1,2598.0,0.27448697]
["bitfinex","ETHUSD",1646938890661,0.55822817,2598.1,2598.0,0.27448697]
["bitfinex","ETHUSD",1646938890953,46.5,2598.0,2597.1,4.14225492]
["bitfinex","ETHUSD",1646938891155,36.5,2597.9,2597.0,1.0]
["bitfinex","ETHUSD",1646938891355,36.5,2597.9,2596.4,0.0196702]
["bitfinex","ETHUSD",1646938891356,0.01206323,2597.5,2596.4,0.0196702]
["bitfinex","ETHUSD",1646938891554,0.01206323,2597.5,2596.4,7.02e-05]
["bitfinex","ETHUSD",1646938891555,0.01284177,2596.7,2596.4,7.02e-05]
["bitfinex","ETHUSD",1646938891756,0.01284177,2596.7,2595.7,0.3846]
["bitfinex","ETHUSD",1646938891757,0.06801938,2596.5,2595.7,0.3846]
["bitfinex","ETHUSD",1646938891955,0.06801938,2596.5,2596.0,0.96417593]
["bitfinex","ETHUSD",1646938892155,0.08217428,2596.3,2595.2,0.1925]
["bitfinex","ETHUSD",1646938892361,0.3858,2596.1,2595.2,0.1925]
["bitfinex","ETHUSD",1646938892556,0.3858,2596.1,2595.3,1.07395344]
["bitfinex","ETHUSD",1646938892557,0.06926997,2595.9,2595.3,1.07395344]
["bitfinex","ETHUSD",1646938892758,0.06926997,2595.9,2595.1,0.03489988]
["bitfinex","ETHUSD",1646938893000,0.463,2596.0,2595.3,1.12544747]
["bitfinex","ETHUSD",1646938893210,0.06849878,2595.8,2595.2,0.1925]
["bitfinex","ETHUSD",1646938893403,0.96374,2595.7,2595.1,0.03489988]
["bitfinex","ETHUSD",1646938893606,0.07874331,2595.6,2595.1,0.03489988]
["bitfinex","ETHUSD",1646938894006,0.07874331,2595.6,2595.5,0.00333911]
["bitfinex","ETHUSD",1646938894707,0.07874331,2595.6,2595.4,1.08221028]
["bitfinex","ETHUSD",1646938894907,0.19376479,2595.6,2595.4,1.08221028]
["bitfinex","ETHUSD",1646938895109,0.19376479,2595.6,2595.4,1.08554944]
["bitfinex","ETHUSD",1646938895511,0.96368,2595.5,2595.4,0.00333916]
["bitfinex","ETHUSD",1646938895812,0.05309574,2595.7,2595.4,0.00333916]
["bitfinex","ETHUSD",1646938896009,0.11502148,2595.6,2595.1,0.03489988]
["bitfinex","ETHUSD",1646938896208,0.11502148,2595.6,2595.3,0.0033392]
["bitfinex","ETHUSD",1646938896844,0.11502148,2595.6,2595.4,1.08446752]
["bitfinex","ETHUSD",1646938897449,0.11502148,2595.6,2595.3,0.00337602]
["bitfinex","ETHUSD",1646938897651,3.61502148,2595.6,2595.3,0.00337602]
["bitfinex","ETHUSD",1646938897949,0.23004296,2595.6,2595.3,0.00337602]
["bitfinex","ETHUSD",1646938898352,0.23004296,2595.6,2595.1,0.03489988]
["bitfinex","ETHUSD",1646938898551,0.23004296,2595.6,2595.4,0.94334669]
["bitfinex","ETHUSD",1646938899150,0.27386761,2595.6,2595.4,0.94334669]
["bitfinex","ETHUSD",1646938899551,0.33487987,2595.6,2595.4,1.01983228]
["bitfinex","ETHUSD",1646938899752,0.33487987,2595.6,2595.4,1.02320828]
["bitfinex","ETHUSD",1646938900253,0.44990135,2595.6,2595.4,1.02320828]
["bitfinex","ETHUSD",1646938900702,0.44990135,2595.6,2595.4,1.01983228]
["bitfinex","ETHUSD",1646938900906,0.11502148,2596.0,2595.4,1.01983228]
["bitfinex","ETHUSD",1646938901104,0.04382465,2595.6,2595.4,1.32320042]
["bitfinex","ETHUSD",1646938901303,0.04382465,2595.6,2595.5,1.17020772]
["bitfinex","ETHUSD",1646938901901,0.04382465,2595.6,2595.5,2.19713703]
["bitfinex","ETHUSD",1646938902303,0.15884613,2595.6,2595.5,2.19713703]
["bitfinex","ETHUSD",1646938903204,0.27386761,2595.6,2595.5,2.19713703]
["bitfinex","ETHUSD",1646938903602,0.27386761,2595.6,2595.5,2.26949796]
["bitfinex","ETHUSD",1646938904352,0.31769226,2595.6,2595.5,2.26949796]
["bitfinex","ETHUSD",1646938904551,75.31769226,2595.6,2595.5,2.26949796]
["bitfinex","ETHUSD",1646938905254,75.36151691,2595.6,2595.5,2.26949796]
["bitfinex","ETHUSD",1646938905453,75.38020873,2595.6,2595.5,2.34590425]
["bitfinex","ETHUSD",1646938905653,75.38020873,2595.6,2595.5,2.27354332]
["bitfinex","ETHUSD",1646938906453,75.49523021,2595.6,2595.5,2.27354332]
["bitfinex","ETHUSD",1646938906855,75.49523021,2595.6,2595.5,1.1033356]
["bitfinex","ETHUSD",1646938907055,75.49523021,2595.6,2595.5,0.07640629]
["bitfinex","ETHUSD",1646938907454,75.61025169,2595.6,2595.5,0.07640629]
["bitfinex","ETHUSD",1646938908503,75.72527317,2595.6,2595.5,0.07640629]
["bitfinex","ETHUSD",1646938909409,75.76909782,2595.6,2595.5,0.07640629]
["bitfinex","ETHUSD",1646938909910,75.87202374,2595.6,2595.4,1.28089773]
["bitfinex","ETHUSD",1646938910109,75.87202374,2595.6,2595.4,0.07371176]
["bitfinex","ETHUSD",1646938910509,75.98704522,2595.6,2595.4,0.07034491]
["bitfinex","ETHUSD",1646938910712,76.45864522,2595.6,2595.4,0.07371178]
["bitfinex","ETHUSD",1646938911115,3.5,2595.5,2595.4,0.07371178]
["bitfinex","ETHUSD",1646938911318,3.55277778,2595.5,2595.4,0.07371178]
["bitfinex","ETHUSD",1646938911744,3.55277778,2595.5,2595.4,0.07034491]
["bitfinex","ETHUSD",1646938913050,3.93857778,2595.5,2595.4,0.07034491]
["bitfinex","ETHUSD",1646938913249,4.80427778,2595.5,2595.4,0.07034491]
["bitfinex","ETHUSD",1646938914253,4.80598953,2595.5,2595.4,0.07034491]
["bitfinex","ETHUSD",1646938914452,4.80598953,2595.5,2595.3,0.00336684]
["bitfinex","ETHUSD",1646938914653,4.4639,2595.4,2595.3,0.00336684]
["bitfinex","ETHUSD",1646938915405,4.4639,2595.4,2594.9,0.97654178]
["bitfinex","ETHUSD",1646938915406,0.05346732,2595.3,2594.9,0.97654178]
["bitfinex","ETHUSD",1646938915599,0.9638737,2595.2,2594.9,0.97654178]
["bitfinex","ETHUSD",1646938915800,3.78754081,2595.4,2594.9,0.97654178]
["bitfinex","ETHUSD",1646938916404,1.9278245,2595.3,2594.9,0.97654178]
["bitfinex","ETHUSD",1646938917101,5.4278137,2595.2,2594.9,0.97654178]
["bitfinex","ETHUSD",1646938917502,1.9278137,2595.2,2594.9,0.97654178]
["bitfinex","ETHUSD",1646938917701,5.4278137,2595.2,2594.9,0.97654178]
["bitfinex","ETHUSD",1646938918403,0.00171175,2595.2,2594.9,0.97654178]
["bitfinex","ETHUSD",1646938918604,0.00171175,2595.2,2595.0,0.07661292]
["bitfinex","ETHUSD",1646938919007,0.0455364,2595.2,2595.0,0.07661292]
["bitfinex","ETHUSD",1646938919553,0.01712578,2595.1,2595.0,0.07661292]
["bitfinex","ETHUSD",1646938921050,0.06095043,2595.1,2595.0,0.07661292]
["bitfinex","ETHUSD",1646938921450,0.10678861,2595.1,2595.0,0.07661292]
["bitfinex","ETHUSD",1646938921654,0.10850036,2595.1,2595.0,0.07661292]
["bitfinex","ETHUSD",1646938922050,0.10850036,2595.1,2595.0,14.84661292]
["bitfinex","ETHUSD",1646938922258,0.20951778,2595.5,2595.2,26.77]
["bitfinex","ETHUSD",1646938922455,0.20669784,2596.0,2595.6,11.77]
["bitfinex","ETHUSD",1646938922653,0.20669784,2596.0,2595.7,0.08825462]
["bitfinex","ETHUSD",1646938922908,0.20669784,2596.0,2595.8,0.90266138]
["bitfinex","ETHUSD",1646938923297,0.25052249,2596.0,2595.8,0.90266138]
["bitfinex","ETHUSD",1646938923499,0.25052249,2596.0,2595.9,0.0902524]
["bitfinex","ETHUSD",1646938924905,0.25052249,2596.0,2595.7,0.0747542]
["bitfinex","ETHUSD",1646938925104,0.25052249,2596.0,2595.1,0.00121027]
["bitfinex","ETHUSD",1646938925306,0.36554397,2596.0,2595.8,0.0034637]
["bitfinex","ETHUSD",1646938926107,0.36554397,2596.0,2595.7,1.13937119]
["bitfinex","ETHUSD",1646938926308,0.48056545,2596.0,2595.7,1.13937119]
["bitfinex","ETHUSD",1646938926507,0.48056545,2596.0,2595.8,0.0034795]
["bitfinex","ETHUSD",1646938927348,0.5243901,2596.0,2595.7,1.13937119]
["bitfinex","ETHUSD",1646938927550,0.5243901,2596.0,2595.8,0.00333257]
["bitfinex","ETHUSD",1646938927953,0.57194003,2596.0,2595.8,0.00333257]
["bitfinex","ETHUSD",1646938928350,0.61576468,2596.0,2595.8,0.00333257]
["bitfinex","ETHUSD",1646938928551,0.61576468,2596.0,2595.6,1.92672]
["bitfinex","ETHUSD",1646938928951,0.61576468,2596.0,2595.8,0.00333257]
["bitfinex","ETHUSD",1646938928952,0.66331461,2596.0,2595.8,0.00333257]
["bitfinex","ETHUSD",1646938929353,0.01628769,2595.9,2595.8,0.00333257]
["bitfinex","ETHUSD",1646938929563,0.01628769,2595.9,2595.8,0.08882696]
["bitfinex","ETHUSD",1646938929753,0.77660691,2596.0,2595.9,0.07403685]
["bitfinex","ETHUSD",1646938929754,0.7071946,2596.0,2595.9,0.07403685]
["bitfinex","ETHUSD",1646938930154,0.09509986,2596.1,2595.9,0.07403685]
["bitfinex","ETHUSD",1646938930412,0.09509986,2596.1,2596.0,16.61314914]
["bitfinex","ETHUSD",1646938930598,0.09509986,2596.1,2596.0,16.91314914]
["bitfinex","ETHUSD",1646938930803,0.09509986,2596.1,2596.0,17.91314914]
["bitfinex","ETHUSD",1646938931005,0.05376194,2597.2,2596.1,11.77]
["bitfinex","ETHUSD",1646938931203,0.05376194,2597.2,2596.2,1.92592]
["bitfinex","ETHUSD",1646938931404,0.05376194,2597.2,2596.4,0.96296]
["bitfinex","ETHUSD",1646938931603,0.05376194,2597.2,2596.5,0.963]
["bitfinex","ETHUSD",1646938932003,0.05376194,2597.2,2596.6,1.16729794]
["bitfinex","ETHUSD",1646938932404,0.05376194,2597.2,2596.7,0.00335698]
["bitfinex","ETHUSD",1646938932904,0.59766341,2597.1,2596.7,0.00335698]
["bitfinex","ETHUSD",1646938933303,0.59766341,2597.1,2596.3,0.00121027]
["bitfinex","ETHUSD",1646938933304,3.5,2597.0,2596.3,0.00121027]
["bitfinex","ETHUSD",1646938933504,0.59766341,2596.9,2595.9,0.96733877]
["bitfinex","ETHUSD",1646938933704,3.5,2597.0,2596.4,0.01342588]
["bitfinex","ETHUSD",1646938934148,1.13859091,2596.9,2596.4,0.01342588]
["bitfinex","ETHUSD",1646938934352,2.10184831,2596.9,2596.4,0.01342588]
["bitfinex","ETHUSD",1646938934552,2.10184831,2596.9,2596.1,1.09983877]
["bitfinex","ETHUSD",1646938934953,0.01865497,2596.2,2596.1,1.11325229]
["bitfinex","ETHUSD",1646938935652,2.10184831,2596.9,2596.4,0.0043479]
["bitfinex","ETHUSD",1646938936055,3.5,2596.8,2596.4,0.0043479]
["bitfinex","ETHUSD",1646938937356,3.5,2596.8,2596.5,0.00335359]
["bitfinex","ETHUSD",1646938938197,0.3858,2596.7,2596.5,0.00335359]
["bitfinex","ETHUSD",1646938938400,0.3858,2596.7,2596.4,0.0043479]
["bitfinex","ETHUSD",1646938938401,4.8492568,2596.6,2596.4,0.0043479]
["bitfinex","ETHUSD",1646938938597,3.93033979,2596.5,2596.4,0.0043479]
["bitfinex","ETHUSD",1646938938797,4.93472102,2596.5,2596.4,0.0043479]
["bitfinex","ETHUSD",1646938938999,5.12722102,2596.5,2596.4,0.0043479]
["bitfinex","ETHUSD",1646938941303,5.83787164,2596.5,2596.4,0.0043479]
["bitfinex","ETHUSD",1646938941751,5.12722102,2596.5,2596.4,0.0043479]
["bitfinex","ETHUSD",1646938942359,6.12722102,2596.5,2596.4,0.0043479]
["bitfinex","ETHUSD",1646938944559,4.12283979,2596.5,2596.4,0.0043479]
["bitfinex","ETHUSD",1646938944761,0.75517855,2596.5,2596.4,0.0043479]
["bitfinex","ETHUSD",1646938944959,0.04453979,2596.5,2596.4,0.0043479]
["bitfinex","ETHUSD",1646938945402,0.9634568,2596.6,2596.4,0.0043479]
["bitfinex","ETHUSD",1646938945595,0.01729713,2596.5,2596.4,0.05092707]
["bitfinex","ETHUSD",1646938946496,3.90309713,2596.5,2596.4,0.05092707]
["bitfinex","ETHUSD",1646938946694,4.61373589,2596.5,2596.4,0.05092707]
["bitfinex","ETHUSD",1646938946897,4.90309713,2596.5,2596.4,0.05092707]
["bitfinex","ETHUSD",1646938947500,5.09559713,2596.5,2596.4,0.05092707]
["bitfinex","ETHUSD",1646938947901,4.90309713,2596.5,2596.4,0.05092707]
["bitfinex","ETHUSD",1646938950648,0.01729713,2596.5,2596.4,0.05092707]
["bitfinex","ETHUSD",1646938953603,3.65309096,2596.5,2596.4,0.05092707]
["bitfinex","ETHUSD",1646938953802,2.94224999,2596.5,2596.4,0.05092707]
["bitfinex","ETHUSD",1646938954001,1.01506999,2596.5,2596.4,0.05092707]
["bitfinex","ETHUSD",1646938954200,1.01506999,2596.5,2596.3,0.0447237]
["bitfinex","ETHUSD",1646938954201,48.3858,2596.4,2596.3,0.0447237]
["bitfinex","ETHUSD",1646938954402,1.34963,2596.2,2595.9,0.01345744]
["bitfinex","ETHUSD",1646938954601,4.800921,2596.2,2595.9,0.01345744]
["bitfinex","ETHUSD",1646938954803,1.09665763,2596.0,2595.9,0.01345744]
["bitfinex","ETHUSD",1646938955001,1.70863049,2596.0,2595.9,0.01345744]
["bitfinex","ETHUSD",1646938955201,0.99777286,2596.0,2595.9,0.01345744]
["bitfinex","ETHUSD",1646938955601,1.02822784,2595.4,2595.0,0.0012092]
["bitfinex","ETHUSD",1646938955903,0.61197286,2595.3,2594.9,1.03939554]
["bitfinex","ETHUSD",1646938956100,0.61197286,2595.3,2595.0,0.95252326]
["bitfinex","ETHUSD",1646938956753,0.61197286,2595.3,2594.7,0.1925]
["bitfinex","ETHUSD",1646938956754,0.74674193,2594.9,2594.7,0.1925]
["bitfinex","ETHUSD",1646938956949,0.74674193,2594.9,2594.8,0.95252584]
["bitfinex","ETHUSD",1646938957148,1.36848952,2594.9,2594.7,0.95252584]
["bitfinex","ETHUSD",1646938957350,0.74674193,2594.9,2594.7,0.95252584]
["bitfinex","ETHUSD",1646938957748,1.71075473,2594.9,2594.8,0.95252584]
["bitfinex","ETHUSD",1646938957953,2.33247653,2594.9,2594.8,0.95252584]
["bitfinex","ETHUSD",1646938958150,2.33247653,2594.9,2594.3,0.95373504]
["bitfinex","ETHUSD",1646938958349,1.36846373,2594.9,2594.4,0.08826659]
["bitfinex","ETHUSD",1646938958549,0.74674193,2594.9,2594.5,0.95252584]
["bitfinex","ETHUSD",1646938959149,1.71079193,2594.9,2594.5,0.95252584]
["bitfinex","ETHUSD",1646938959352,2.67242313,2594.9,2594.5,0.95252584]
["bitfinex","ETHUSD",1646938959953,0.9640017,2594.8,2594.5,0.95252584]
["bitfinex","ETHUSD",1646938960157,0.74674193,2594.9,2594.6,0.07641469]
["bitfinex","ETHUSD",1646938960411,0.74674193,2594.9,2594.7,0.95252584]
["bitfinex","ETHUSD",1646938961598,0.74674193,2594.9,2594.7,0.00390568]
["bitfinex","ETHUSD",1646938962400,0.74674193,2594.9,2594.7,1.03125839]
["bitfinex","ETHUSD",1646938962599,0.74674193,2594.9,2594.8,0.95252584]
["bitfinex","ETHUSD",1646938965655,0.74674193,2594.9,2594.8,12.72252584]
["bitfinex","ETHUSD",1646938965855,0.74674193,2594.9,2594.8,12.7700468]
["bitfinex","ETHUSD",1646938965856,0.83875562,2594.9,2594.8,12.7700468]
["bitfinex","ETHUSD",1646938966653,1.2133,2595.8,2594.9,0.3858]
["bitfinex","ETHUSD",1646938966853,0.61630866,2595.7,2595.0,14.07185584]
["bitfinex","ETHUSD",1646938967052,0.61630866,2596.0,2595.1,1.33832584]
["bitfinex","ETHUSD",1646938967253,0.61623444,2595.9,2595.2,1.33832584]
["bitfinex","ETHUSD",1646938967452,0.61623444,2595.8,2595.3,0.95252584]
["bitfinex","ETHUSD",1646938967653,1.1668,2596.1,2595.3,0.95252584]
["bitfinex","ETHUSD",1646938967911,0.61628266,2596.0,2595.8,1.22196319]
["bitfinex","ETHUSD",1646938968102,0.61628266,2595.9,2595.2,0.96344]
["bitfinex","ETHUSD",1646938968301,0.1925,2596.4,2595.3,0.95372468]
["bitfinex","ETHUSD",1646938968505,0.61628679,2596.3,2595.3,12.72493388]
["bitfinex","ETHUSD",1646938968701,0.61628679,2596.3,2595.4,12.72372468]
["bitfinex","ETHUSD",1646938968902,0.61628679,2596.3,2595.5,0.95372468]
["bitfinex","ETHUSD",1646938969101,0.61628679,2596.3,2596.0,0.99102006]
["bitfinex","ETHUSD",1646938969705,0.61628679,2596.2,2596.0,0.99102006]
["bitfinex","ETHUSD",1646938970005,0.61628679,2596.1,2595.5,12.1558]
["bitfinex","ETHUSD",1646938970305,0.61628679,2596.0,2595.7,0.96327]
["bitfinex","ETHUSD",1646938970506,0.1925,2596.5,2595.7,0.96327]
["bitfinex","ETHUSD",1646938970805,0.61626338,2596.4,2595.7,1.92657]
["bitfinex","ETHUSD",1646938971009,0.61626338,2596.3,2595.9,1.12172317]
["bitfinex","ETHUSD",1646938971205,0.61626338,2596.2,2595.9,1.12172317]
["bitfinex","ETHUSD",1646938971405,0.61626338,2596.1,2595.9,1.12172317]
["bitfinex","ETHUSD",1646938971650,0.61626338,2596.0,2595.9,1.12172317]
["bitfinex","ETHUSD",1646938972049,0.61626338,2596.5,2595.9,1.12172317]
["bitfinex","ETHUSD",1646938972650,1.51961715,2596.6,2595.8,0.96326]
["bitfinex","ETHUSD",1646938972849,0.61626338,2596.5,2595.8,0.96326]
["bitfinex","ETHUSD",1646938973250,0.61626338,2596.5,2595.7,0.0012092]
["bitfinex","ETHUSD",1646938973449,0.61626338,2596.5,2595.6,1.33964045]
["bitfinex","ETHUSD",1646938973657,0.61626338,2596.5,2595.7,0.95384045]
["bitfinex","ETHUSD",1646938973852,0.91187767,2596.4,2595.7,0.95384045]
["bitfinex","ETHUSD",1646938974049,0.61626338,2596.3,2595.7,0.95384045]
["bitfinex","ETHUSD",1646938974261,0.61626338,2596.3,2595.6,1.34062628]
["bitfinex","ETHUSD",1646938974456,0.61626338,2596.3,2595.7,0.95397291]
["bitfinex","ETHUSD",1646938974657,0.61626338,2596.3,2595.6,1.34062628]
["bitfinex","ETHUSD",1646938975060,0.63771854,2596.3,2595.9,0.10122757]
["bitfinex","ETHUSD",1646938975258,0.61626338,2596.2,2595.9,0.10122757]
["bitfinex","ETHUSD",1646938976800,0.61626338,2596.2,2595.9,0.02204434]
["bitfinex","ETHUSD",1646938978800,0.61626338,2596.2,2596.0,0.95624314]
["bitfinex","ETHUSD",1646938979003,0.61626338,2596.2,2596.1,0.08271939]
["bitfinex","ETHUSD",1646938979256,0.61626338,2596.2,2596.1,2.87127044]
["bitfinex","ETHUSD",1646938979456,0.02145516,2596.3,2596.1,2.87127044]
["bitfinex","ETHUSD",1646938979657,0.02145516,2596.3,2596.2,0.95423715]
["bitfinex","ETHUSD",1646938980060,0.73623519,2597.0,2596.6,1.17259855]
["bitfinex","ETHUSD",1646938980256,0.61751354,2596.9,2596.6,1.17259855]
["bitfinex","ETHUSD",1646938980457,0.61751354,2596.9,2596.6,2.13559855]
["bitfinex","ETHUSD",1646938981259,0.61751354,2596.9,2596.6,14.20559855]
["bitfinex","ETHUSD",1646938981460,0.61751354,2596.9,2596.7,0.95386255]
["bitfinex","ETHUSD",1646938981664,0.61751354,2596.9,2596.8,0.96285]
["bitfinex","ETHUSD",1646938982360,0.61751354,2596.9,2596.8,1.26285]
["bitfinex","ETHUSD",1646938984107,0.61751354,2596.9,2596.8,2.21616907]
["bitfinex","ETHUSD",1646938984314,0.71085377,2597.6,2596.9,11.77]
["bitfinex","ETHUSD",1646938984513,0.3853,2597.7,2596.9,11.77]
["bitfinex","ETHUSD",1646938984514,0.61649486,2597.5,2597.0,1.91608907]
["bitfinex","ETHUSD",1646938984817,0.3853,2597.7,2597.3,11.77]
["bitfinex","ETHUSD",1646938985011,1.0,2597.4,2597.3,11.77]
["bitfinex","ETHUSD",1646938985211,1.0,2597.4,2597.3,13.71203244]
["bitfinex","ETHUSD",1646938985412,3.5059,2598.3,2597.5,0.96254]
["bitfinex","ETHUSD",1646938985614,7.14521566,2598.4,2597.5,0.96254]
["bitfinex","ETHUSD",1646938985615,0.62609333,2598.2,2597.5,0.96254]
["bitfinex","ETHUSD",1646938985812,0.62609333,2598.3,2597.5,0.96254]
["bitfinex","ETHUSD",1646938986014,0.62609333,2598.2,2597.6,0.941712]
["bitfinex","ETHUSD",1646938986212,0.62609333,2598.1,2597.5,1.96254]
["bitfinex","ETHUSD",1646938986412,0.62609333,2598.0,2597.8,0.96254]
["bitfinex","ETHUSD",1646938986654,0.62609333,2597.9,2597.8,0.96254]
["bitfinex","ETHUSD",1646938986958,0.0528416,2598.4,2597.8,0.96254]
["bitfinex","ETHUSD",1646938987153,0.62507301,2598.3,2597.8,0.96254]
["bitfinex","ETHUSD",1646938987353,0.62507301,2598.3,2598.0,1.07714451]
["bitfinex","ETHUSD",1646938987656,0.62507301,2598.2,2598.0,2.03959451]
["bitfinex","ETHUSD",1646938987856,7.33,2598.5,2598.0,2.03959451]
["bitfinex","ETHUSD",1646938988054,0.6241187,2598.4,2598.0,2.03959451]
["bitfinex","ETHUSD",1646938988255,2.7612,2598.9,2598.0,2.03959451]
["bitfinex","ETHUSD",1646938988455,0.62399628,2598.8,2598.0,2.03959451]
["bitfinex","ETHUSD",1646938988853,0.62399628,2598.7,2598.0,2.03959451]
["bitfinex","ETHUSD",1646938989055,0.00234743,2598.4,2598.0,3.00197451]
["bitfinex","ETHUSD",1646938989258,0.00234743,2598.4,2598.0,3.05197451]
["bitfinex","ETHUSD",1646938989462,0.00234743,2598.4,2598.0,2.33959451]
["bitfinex","ETHUSD",1646938989660,0.62233692,2598.9,2598.0,2.33959451]
["bitfinex","ETHUSD",1646938989863,3.5,2598.8,2598.1,0.08001632]
["bitfinex","ETHUSD",1646938990062,0.01936116,2598.2,2598.1,0.08001632]
["bitfinex","ETHUSD",1646938990261,0.01936116,2598.2,2597.8,0.03489988]
["bitfinex","ETHUSD",1646938991499,0.00370729,2598.1,2597.8,0.03489988]
["bitfinex","ETHUSD",1646938992103,0.01936116,2598.2,2597.8,0.03489988]
["bitfinex","ETHUSD",1646938992500,0.01936116,2598.2,2597.7,0.07496691]
["bitfinex","ETHUSD",1646938992501,0.00370731,2598.1,2597.7,0.07496691]
["bitfinex","ETHUSD",1646938993700,0.01936116,2598.2,2597.7,0.07496691]
["bitfinex","ETHUSD",1646938993900,0.00370734,2598.0,2597.7,0.07496691]
["bitfinex","ETHUSD",1646938994559,0.3858,2598.1,2597.7,0.07496691]
["bitfinex","ETHUSD",1646938995060,0.3858,2598.1,2597.1,0.07594121]
["bitfinex","ETHUSD",1646938995061,1.12150155,2598.0,2597.1,0.07594121]
["bitfinex","ETHUSD",1646938995260,0.00342649,2598.0,2597.1,1.10956695]
["bitfinex","ETHUSD",1646938995461,0.00342649,2598.0,2597.2,0.0720202]
["bitfinex","ETHUSD",1646938995661,0.00342649,2598.0,2597.4,11.77]
["bitfinex","ETHUSD",1646938995861,0.06774138,2598.1,2597.5,0.08670401]
["bitfinex","ETHUSD",1646938996060,0.06774138,2598.1,2597.5,1.08670401]
["bitfinex","ETHUSD",1646938996260,0.06774138,2598.1,2597.6,0.07557931]
["bitfinex","ETHUSD",1646938996559,0.06774138,2598.1,2597.6,1.20414157]
["bitfinex","ETHUSD",1646938996560,0.00356132,2597.7,2597.6,1.20414157]
["bitfinex","ETHUSD",1646938996760,0.00356132,2597.7,2597.6,2.16664157]
["bitfinex","ETHUSD",1646938996962,0.06774138,2598.1,2598.0,0.00068481]
["bitfinex","ETHUSD",1646939004963,0.06774138,2598.1,2598.0,3.50068481]
["bitfinex","ETHUSD",1646939005171,0.06774138,2598.1,2598.0,3.57851311]
["bitfinex","ETHUSD",1646939005414,0.06774138,2598.1,2598.0,4.50068481]
["bitfinex","ETHUSD",1646939005606,0.04741065,2598.1,2598.0,4.55981452]
["bitfinex","ETHUSD",1646939006008,0.04741065,2598.1,2598.0,0.05981452]
["bitfinex","ETHUSD",1646939006607,0.04741065,2598.1,2597.7,0.10981452]
["bitfinex","ETHUSD",1646939006809,0.04741065,2598.1,2597.4,7.63614]
["bitfinex","ETHUSD",1646939007009,0.04741065,2598.1,2597.5,1.20436242]
["bitfinex","ETHUSD",1646939007409,0.04741065,2598.1,2597.6,0.96262]
["bitfinex","ETHUSD",1646939008210,0.00377897,2597.9,2597.6,0.96262]
["bitfinex","ETHUSD",1646939008410,0.00377897,2597.9,2597.4,1.92514]
["bitfinex","ETHUSD",1646939008610,0.00377897,2597.9,2597.4,2.22514]
["bitfinex","ETHUSD",1646939009010,0.04741065,2598.1,2597.4,2.22514]
["bitfinex","ETHUSD",1646939009262,0.00377897,2597.8,2597.4,2.22514]
["bitfinex","ETHUSD",1646939010262,0.04741065,2598.1,2597.4,2.22514]
["bitfinex","ETHUSD",1646939010466,0.00364531,2597.8,2597.6,0.96263]
["bitfinex","ETHUSD",1646939010860,0.00364531,2597.8,2597.6,1.26263]
["bitfinex","ETHUSD",1646939011462,0.04741065,2598.1,2597.6,1.26263]
["bitfinex","ETHUSD",1646939011662,0.00364541,2597.8,2597.6,1.26263]
["bitfinex","ETHUSD",1646939011863,0.00364541,2597.8,2597.6,0.96263]
["bitfinex","ETHUSD",1646939012063,0.00364541,2597.8,2597.5,1.92498]
["bitfinex","ETHUSD",1646939012263,0.00364541,2597.8,2597.5,2.22498]
["bitfinex","ETHUSD",1646939012663,0.04741065,2598.1,2597.5,2.22498]
["bitfinex","ETHUSD",1646939012907,0.00364536,2597.8,2597.5,2.22498]
["bitfinex","ETHUSD",1646939013799,0.04741065,2598.1,2597.5,2.22498]
["bitfinex","ETHUSD",1646939014000,0.00366177,2597.8,2597.5,2.22498]
["bitfinex","ETHUSD",1646939014202,0.0665403,2597.8,2597.7,0.06921956]
["bitfinex","ETHUSD",1646939015003,0.06287853,2597.8,2597.7,0.06921956]
["bitfinex","ETHUSD",1646939016948,0.00252741,2597.9,2597.8,0.97338127]
["bitfinex","ETHUSD",1646939017148,0.00252741,2597.9,2597.8,2.17016671]
["bitfinex","ETHUSD",1646939017348,1.27338732,2598.6,2597.8,2.17016671]
["bitfinex","ETHUSD",1646939017548,1.27338732,2598.6,2597.8,1.20764671]
["bitfinex","ETHUSD",1646939017750,1.2253,2598.6,2597.9,0.08903854]
["bitfinex","ETHUSD",1646939017948,0.00366295,2598.0,2597.9,0.08903854]
["bitfinex","ETHUSD",1646939018152,0.00366295,2598.0,2597.9,12.85903854]
["bitfinex","ETHUSD",1646939018648,0.65033133,2598.7,2597.9,1.08903854]
["bitfinex","ETHUSD",1646939018850,0.00366291,2598.1,2598.0,0.07436571]
["bitfinex","ETHUSD",1646939019252,0.00366291,2598.1,2597.8,0.01086127]
["bitfinex","ETHUSD",1646939019859,0.04974278,2598.4,2597.8,0.01086127]
["bitfinex","ETHUSD",1646939020054,0.04339072,2598.6,2597.8,1.93561127]
["bitfinex","ETHUSD",1646939020254,0.00366291,2598.1,2597.9,1.03411274]
["bitfinex","ETHUSD",1646939021100,0.65292896,2598.5,2597.9,1.03411274]
["bitfinex","ETHUSD",1646939021303,0.0036627,2598.1,2597.9,1.03411274]
["bitfinex","ETHUSD",1646939021501,0.0036627,2598.1,2598.0,0.96237]
["bitfinex","ETHUSD",1646939021702,0.0036627,2598.1,2598.0,1.26237]
["bitfinex","ETHUSD",1646939021901,0.0036627,2598.1,2597.8,1.93561127]
["bitfinex","ETHUSD",1646939022305,0.65292896,2598.3,2597.8,1.93561127]
["bitfinex","ETHUSD",1646939022504,0.00366268,2598.2,2597.9,0.9140594]
["bitfinex","ETHUSD",1646939022803,4.5150619,2598.2,2597.8,0.01086127]
["bitfinex","ETHUSD",1646939023005,0.65292896,2598.1,2597.8,0.01086127]
["bitfinex","ETHUSD",1646939023604,0.65292896,2598.1,2597.9,0.91577435]
["bitfinex","ETHUSD",1646939023804,0.65659166,2598.1,2597.9,0.91577435]
["bitfinex","ETHUSD",1646939024655,0.65292896,2598.1,2597.9,0.91577435]
["bitfinex","ETHUSD",1646939025059,0.65659169,2598.1,2597.9,0.91577435]
["bitfinex","ETHUSD",1646939025459,3.5,2598.0,2597.9,0.91577435]
["bitfinex","ETHUSD",1646939025658,4.15292896,2598.0,2597.8,0.01086127]
["bitfinex","ETHUSD",1646939025869,0.65292896,2597.9,2597.8,0.01086127]
["bitfinex","ETHUSD",1646939026258,0.65292896,2597.9,2597.8,0.92564961]
["bitfinex","ETHUSD",1646939026659,4.15292896,2597.9,2597.8,0.01086127]
["bitfinex","ETHUSD",1646939027059,0.65292896,2597.9,2597.8,0.91606662]
["bitfinex","ETHUSD",1646939027258,0.65292896,2597.9,2597.8,0.01086127]
["bitfinex","ETHUSD",1646939027910,0.65659175,2598.0,2597.8,0.01086127]
["bitfinex","ETHUSD",1646939028100,0.65659175,2598.0,2597.9,0.90509744]
["bitfinex","ETHUSD",1646939028301,0.65292896,2598.0,2597.9,0.90509744]
["bitfinex","ETHUSD",1646939028504,0.65659175,2598.0,2597.8,0.01086127]
["bitfinex","ETHUSD",1646939028900,0.65659175,2598.0,2597.9,0.90574706]
["bitfinex","ETHUSD",1646939029304,0.65659175,2598.0,2597.9,1.20574706]
["bitfinex","ETHUSD",1646939029503,0.65292896,2598.3,2597.9,1.20574706]
["bitfinex","ETHUSD",1646939029708,0.94781017,2598.7,2598.1,15.0]
["bitfinex","ETHUSD",1646939030006,2.5,2603.1,2598.6,3.0]
["bitfinex","ETHUSD",1646939030007,1.0,2599.7,2598.6,3.0]
["bitfinex","ETHUSD",1646939030209,0.71201668,2599.7,2598.9,3.0]
["bitfinex","ETHUSD",1646939030408,2.46902595,2600.7,2599.6,29.5]
["bitfinex","ETHUSD",1646939030611,0.71021004,2600.5,2600.0,0.3]
["bitfinex","ETHUSD",1646939030805,0.71021004,2600.6,2600.1,1.42453]
["bitfinex","ETHUSD",1646939031011,0.66456411,2600.8,2600.2,4.22891876]
["bitfinex","ETHUSD",1646939031307,0.64992858,2601.0,2600.4,20.0]
["bitfinex","ETHUSD",1646939031510,2.81854006,2601.7,2600.6,0.06967211]
["bitfinex","ETHUSD",1646939031759,0.3858,2601.6,2600.7,0.0837725]
["bitfinex","ETHUSD",1646939031958,0.3858,2601.6,2600.7,3.5837725]
["bitfinex","ETHUSD",1646939032162,0.3858,2601.6,2600.6,1.1922]
["bitfinex","ETHUSD",1646939032163,0.3858,2601.6,2600.9,0.96136]
["bitfinex","ETHUSD",1646939032361,0.3858,2601.6,2601.0,0.07023902]
["bitfinex","ETHUSD",1646939032961,0.94074783,2601.7,2601.0,0.07023902]
["bitfinex","ETHUSD",1646939032962,0.5765,2601.9,2601.0,0.07023902]
["bitfinex","ETHUSD",1646939033361,0.3858,2601.7,2601.1,0.96139]
["bitfinex","ETHUSD",1646939033566,0.1907,2602.1,2601.3,0.08615929]
["bitfinex","ETHUSD",1646939033763,2.8775,2602.3,2601.4,0.06950174]
["bitfinex","ETHUSD",1646939033962,1.19966255,2602.4,2601.4,3.56950174]
["bitfinex","ETHUSD",1646939034162,1.19966255,2602.4,2601.5,0.07491754]
["bitfinex","ETHUSD",1646939034563,0.3858,2602.3,2601.7,0.96106]
["bitfinex","ETHUSD",1646939034766,5.3136,2602.7,2601.1,2.91808988]
["bitfinex","ETHUSD",1646939034767,2.13683096,2601.6,2601.1,2.91808988]
["bitfinex","ETHUSD",1646939034965,2.52263096,2601.6,2600.8,0.08563532]
["bitfinex","ETHUSD",1646939035163,2.52263096,2601.6,2600.5,0.0895457]
["bitfinex","ETHUSD",1646939035426,2.52263096,2601.6,2600.6,0.1922]
["bitfinex","ETHUSD",1646939035620,2.13683096,2601.6,2600.7,1.92275]
["bitfinex","ETHUSD",1646939035821,0.00391911,2601.3,2600.8,0.07971224]
["bitfinex","ETHUSD",1646939036126,0.00391911,2601.3,2600.9,0.1922]
["bitfinex","ETHUSD",1646939036721,1.1829,2602.2,2600.9,1.15346]
["bitfinex","ETHUSD",1646939036722,0.3858,2602.0,2600.9,1.15346]
["bitfinex","ETHUSD",1646939036922,0.00391916,2601.2,2600.9,0.46428473]
["bitfinex","ETHUSD",1646939037723,0.00391916,2601.2,2601.0,0.08992209]
["bitfinex","ETHUSD",1646939037924,1.5379,2602.1,2601.0,0.28212209]
["bitfinex","ETHUSD",1646939037925,0.04396382,2601.9,2601.0,0.28212209]
["bitfinex","ETHUSD",1646939038127,0.04396382,2601.9,2601.2,0.96123]
["bitfinex","ETHUSD",1646939038326,0.01567433,2601.6,2601.2,4.65323]
["bitfinex","ETHUSD",1646939038629,0.01567433,2601.6,2601.2,0.96123]
["bitfinex","ETHUSD",1646939038826,0.01567433,2601.6,2601.2,4.76123]
["bitfinex","ETHUSD",1646939039025,0.01567433,2601.6,2601.3,0.26734625]
["bitfinex","ETHUSD",1646939039255,0.05262061,2602.3,2601.6,0.9611]
["bitfinex","ETHUSD",1646939039455,0.05262061,2602.3,2601.7,3.5]
["bitfinex","ETHUSD",1646939039456,0.01567364,2601.9,2601.7,3.5]
["bitfinex","ETHUSD",1646939039658,0.01567364,2601.9,2601.5,3.5]
["bitfinex","ETHUSD",1646939039856,0.01567364,2601.9,2601.4,1.9222]
["bitfinex","ETHUSD",1646939040058,0.01567364,2601.9,2601.7,1.0]
["bitfinex","ETHUSD",1646939040264,1.0,2603.1,2601.9,22.8858]
["bitfinex","ETHUSD",1646939040462,9.4919,2603.8,2602.1,0.07419981]
["bitfinex","ETHUSD",1646939040463,1.1264,2603.8,2602.1,0.07419981]
["bitfinex","ETHUSD",1646939040659,0.04274344,2603.7,2602.2,1.0408]
["bitfinex","ETHUSD",1646939040859,0.04274344,2603.7,2602.4,0.08858511]
["bitfinex","ETHUSD",1646939041058,0.42854344,2603.7,2602.5,1.69978452]
["bitfinex","ETHUSD",1646939041264,0.42854344,2603.7,2602.6,0.07873391]
["bitfinex","ETHUSD",1646939041265,0.04799226,2603.6,2602.6,0.07873391]
["bitfinex","ETHUSD",1646939041459,0.04799226,2603.6,2602.7,0.192]
["bitfinex","ETHUSD",1646939041663,0.0085272,2604.1,2602.8,1.42357]
["bitfinex","ETHUSD",1646939041862,0.0085272,2604.1,2603.5,1.0]
["bitfinex","ETHUSD",1646939042060,0.0085272,2604.1,2603.6,4.22952906]
["bitfinex","ETHUSD",1646939042260,0.0085272,2604.1,2603.7,0.07029676]
["bitfinex","ETHUSD",1646939042459,1.06338837,2604.0,2603.7,0.07029676]
["bitfinex","ETHUSD",1646939042911,0.0085272,2604.1,2603.4,0.07519446]
["bitfinex","ETHUSD",1646939043413,0.0085272,2604.1,2603.5,0.192]
["bitfinex","ETHUSD",1646939043611,0.0085272,2604.1,2603.5,0.28016768]
["bitfinex","ETHUSD",1646939043818,0.0085272,2604.1,2603.5,0.58016768]
["bitfinex","ETHUSD",1646939044011,0.0085272,2604.1,2603.6,0.08748374]
["bitfinex","ETHUSD",1646939044214,0.00393665,2603.9,2603.6,1.04780374]
["bitfinex","ETHUSD",1646939044416,0.00393665,2603.9,2603.7,0.07908609]
["bitfinex","ETHUSD",1646939044915,0.909402,2603.9,2603.7,0.07908609]
["bitfinex","ETHUSD",1646939045116,0.0085272,2604.1,2603.4,0.08757405]
["bitfinex","ETHUSD",1646939045517,0.00393665,2603.9,2603.4,0.08757405]
["bitfinex","ETHUSD",1646939046116,0.96455665,2603.9,2603.4,0.08757405]
["bitfinex","ETHUSD",1646939046320,1.15518895,2603.8,2603.4,0.08757405]
["bitfinex","ETHUSD",1646939046756,3.50393673,2603.8,2603.3,1.0]
["bitfinex","ETHUSD",1646939046957,3.50393673,2603.8,2602.8,0.54256359]
["bitfinex","ETHUSD",1646939046958,0.00393673,2603.8,2602.8,0.54256359]
["bitfinex","ETHUSD",1646939047153,0.00393673,2603.8,2603.1,0.0799839]
["bitfinex","ETHUSD",1646939047353,0.00393673,2603.8,2603.1,0.2719839]
["bitfinex","ETHUSD",1646939047555,0.96059,2603.9,2603.1,0.2719839]
["bitfinex","ETHUSD",1646939047755,0.0085272,2604.1,2603.3,0.07440382]
["bitfinex","ETHUSD",1646939047957,0.00393334,2603.4,2603.3,0.07440382]
["bitfinex","ETHUSD",1646939048156,0.00393334,2603.4,2603.3,0.83740382]
["bitfinex","ETHUSD",1646939048357,0.00393334,2603.4,2603.3,2.53740382]
["bitfinex","ETHUSD",1646939048759,0.0085272,2604.1,2603.3,3.53740382]
["bitfinex","ETHUSD",1646939048964,0.0085272,2604.1,2603.5,0.96034]
["bitfinex","ETHUSD",1646939049158,0.0085272,2604.1,2603.6,0.07111064]
["bitfinex","ETHUSD",1646939049159,0.01573091,2603.9,2603.6,0.07111064]
["bitfinex","ETHUSD",1646939049360,1.11751967,2603.9,2603.6,0.07111064]
["bitfinex","ETHUSD",1646939049759,1.11751967,2603.9,2603.6,0.40437551]
["bitfinex","ETHUSD",1646939049960,1.10178876,2603.9,2603.6,0.40437551]
["bitfinex","ETHUSD",1646939050164,1.10178876,2603.9,2603.6,0.10437551]
["bitfinex","ETHUSD",1646939050407,0.0039331,2603.9,2603.6,0.10437551]
["bitfinex","ETHUSD",1646939051203,0.0085272,2604.1,2603.6,0.10437551]
["bitfinex","ETHUSD",1646939051402,0.00386294,2603.9,2603.6,0.10437551]
["bitfinex","ETHUSD",1646939052006,1.11919931,2603.8,2603.6,0.10437551]
["bitfinex","ETHUSD",1646939052608,2.07977931,2603.8,2603.6,0.10437551]
["bitfinex","ETHUSD",1646939053907,2.08364228,2603.8,2603.6,0.10437551]
["bitfinex","ETHUSD",1646939054758,2.46557931,2603.8,2603.4,0.02935978]
["bitfinex","ETHUSD",1646939054958,0.96058,2603.8,2603.4,0.02935978]
["bitfinex","ETHUSD",1646939055159,0.9642335,2603.8,2603.4,0.02935978]
["bitfinex","ETHUSD",1646939055958,0.96058,2603.8,2603.4,0.02935978]
["bitfinex","ETHUSD",1646939056161,0.3943272,2604.1,2603.4,0.02935978]
["bitfinex","ETHUSD",1646939056460,0.00365354,2603.7,2603.4,0.02935978]
["bitfinex","ETHUSD",1646939056662,0.00365354,2603.7,2603.4,0.11923643]
["bitfinex","ETHUSD",1646939057260,0.9688672,2604.1,2603.4,1.07957643]
["bitfinex","ETHUSD",1646939057458,0.00365356,2603.7,2603.5,0.08624316]
["bitfinex","ETHUSD",1646939057658,0.00365356,2603.7,2603.5,0.04338029]
["bitfinex","ETHUSD",1646939058510,0.9688672,2604.1,2603.5,0.04338029]
["bitfinex","ETHUSD",1646939058710,0.00368418,2603.7,2603.5,0.04338029]
["bitfinex","ETHUSD",1646939059113,0.00368418,2603.7,2603.4,0.02935978]
["bitfinex","ETHUSD",1646939059613,0.97568814,2603.8,2603.6,0.06391866]
["bitfinex","ETHUSD",1646939060013,0.00368421,2603.7,2603.6,0.06391866]
["bitfinex","ETHUSD",1646939060815,3.28241814,2603.8,2603.6,0.06391866]
["bitfinex","ETHUSD",1646939061018,3.2861023,2603.8,2603.6,0.06391866]
["bitfinex","ETHUSD",1646939061669,4.2467544,2603.8,2603.6,0.06391866]
["bitfinex","ETHUSD",1646939062063,4.24307024,2603.8,2603.6,0.06391866]
["bitfinex","ETHUSD",1646939062262,2.88526176,2603.8,2603.6,0.06391866]
["bitfinex","ETHUSD",1646939062464,0.96409966,2603.8,2603.6,0.06391866]
["bitfinex","ETHUSD",1646939062765,0.3858,2603.7,2603.6,0.06391866]
["bitfinex","ETHUSD",1646939063366,0.0085272,2604.1,2603.6,0.06391866]
["bitfinex","ETHUSD",1646939063566,0.01619238,2604.5,2603.9,0.01229739]
["bitfinex","ETHUSD",1646939063768,0.01619238,2604.5,2604.4,0.01264722]
["bitfinex","ETHUSD",1646939063969,0.00701276,2604.7,2604.5,0.07650361]
["bitfinex","ETHUSD",1646939064168,0.07180278,2604.8,2604.6,0.463]
["bitfinex","ETHUSD",1646939064169,0.01402553,2604.8,2604.6,0.463]
["bitfinex","ETHUSD",1646939064368,0.01402553,2604.8,2604.7,0.08261926]
["bitfinex","ETHUSD",1646939064574,0.01402553,2604.8,2604.6,12.80554447]
["bitfinex","ETHUSD",1646939064767,0.05779414,2604.8,2604.6,2.33554447]
["bitfinex","ETHUSD",1646939065168,0.01402553,2604.8,2604.7,1.0]
["bitfinex","ETHUSD",1646939065615,0.05779414,2604.8,2604.7,1.0]
["bitfinex","ETHUSD",1646939066418,0.05779414,2604.8,2604.7,17.4544772]
["bitfinex","ETHUSD",1646939066619,0.05779414,2604.8,2604.7,13.9544772]
["bitfinex","ETHUSD",1646939066819,0.05779414,2604.8,2604.7,2.1844772]
["bitfinex","ETHUSD",1646939067022,0.05779414,2604.8,2604.7,3.1844772]
["bitfinex","ETHUSD",1646939067222,0.05779414,2604.8,2604.7,2.1844772]
["bitfinex","ETHUSD",1646939067420,0.05779414,2604.8,2604.7,3.1844772]
["bitfinex","ETHUSD",1646939067818,0.05779414,2604.8,2604.7,14.9544772]
["bitfinex","ETHUSD",1646939068019,0.00801113,2605.0,2604.7,14.8643]
["bitfinex","ETHUSD",1646939068221,0.00622938,2605.1,2604.8,0.95987]
["bitfinex","ETHUSD",1646939068420,0.00622938,2605.1,2604.9,0.08456891]
["bitfinex","ETHUSD",1646939068620,0.00622938,2605.1,2605.0,1.0]
["bitfinex","ETHUSD",1646939068821,0.00622938,2605.1,2605.0,17.033]
["bitfinex","ETHUSD",1646939069020,0.00622938,2605.1,2605.0,18.033]
["bitfinex","ETHUSD",1646939069265,0.00622938,2605.1,2605.0,15.533]
["bitfinex","ETHUSD",1646939070264,0.00622938,2605.1,2605.0,16.4927443]
["bitfinex","ETHUSD",1646939070465,0.04718187,2605.3,2605.2,11.77]
["bitfinex","ETHUSD",1646939070664,0.00261905,2605.4,2605.3,11.77]
["bitfinex","ETHUSD",1646939070866,0.00261905,2605.4,2605.3,0.463]
["bitfinex","ETHUSD",1646939071065,0.00261905,2605.4,2605.3,1.463]
["bitfinex","ETHUSD",1646939071264,0.99048632,2605.4,2605.3,1.0]
["bitfinex","ETHUSD",1646939071464,0.00261905,2605.4,2605.3,1.0]
["bitfinex","ETHUSD",1646939071867,0.00261905,2605.4,2605.3,1.3]
["bitfinex","ETHUSD",1646939073218,0.00261905,2605.4,2605.3,13.07]
["bitfinex","ETHUSD",1646939073422,0.0342466,2605.5,2605.4,46.77]
["bitfinex","ETHUSD",1646939073621,4.66e-05,2605.5,2605.4,14.15969]
["bitfinex","ETHUSD",1646939073823,4.66e-05,2605.5,2605.4,12.62731584]
["bitfinex","ETHUSD",1646939074020,0.020305,2605.6,2605.4,16.12731584]
["bitfinex","ETHUSD",1646939074222,0.4506721,2605.7,2605.6,10.19702584]
["bitfinex","ETHUSD",1646939074424,0.4835765,2605.7,2605.6,10.66002584]
["bitfinex","ETHUSD",1646939074624,0.4835765,2605.7,2605.6,11.66002584]
["bitfinex","ETHUSD",1646939074828,0.4835765,2605.7,2605.6,12.66002584]
["bitfinex","ETHUSD",1646939075029,0.0487284,2606.3,2606.1,21.0]
["bitfinex","ETHUSD",1646939075223,0.0487284,2606.3,2606.1,10.34312584]
["bitfinex","ETHUSD",1646939075224,0.01236772,2606.2,2606.1,10.34312584]
["bitfinex","ETHUSD",1646939075424,0.0293922,2606.5,2606.3,9.23762584]
["bitfinex","ETHUSD",1646939075627,0.42910224,2606.4,2606.3,1.0]
["bitfinex","ETHUSD",1646939075825,0.42910224,2606.4,2606.3,3.763]
["bitfinex","ETHUSD",1646939076024,0.42910224,2606.4,2606.3,2.763]
["bitfinex","ETHUSD",1646939076224,0.42910224,2606.4,2606.3,3.763]
["bitfinex","ETHUSD",1646939076423,0.42910224,2606.4,2606.3,3.72211]
["bitfinex","ETHUSD",1646939076672,0.42910224,2606.4,2606.3,4.72211]
["bitfinex","ETHUSD",1646939077760,0.42910224,2606.4,2606.3,3.03432629]
["bitfinex","ETHUSD",1646939078156,0.42910224,2606.4,2606.3,5.53432629]
["bitfinex","ETHUSD",1646939078357,0.37910224,2606.4,2606.3,15.80432629]
["bitfinex","ETHUSD",1646939078557,0.37910224,2606.4,2606.3,4.03432629]
["bitfinex","ETHUSD",1646939078758,0.37910224,2606.4,2606.3,3.03432629]
["bitfinex","ETHUSD",1646939078960,0.37910224,2606.4,2606.3,1.95911]
["bitfinex","ETHUSD",1646939079362,0.37910224,2606.4,2606.3,1.08648194]
["bitfinex","ETHUSD",1646939082014,0.32910224,2606.4,2606.3,1.08648194]
["bitfinex","ETHUSD",1646939082814,0.32910224,2606.4,2606.3,0.08648194]
["bitfinex","ETHUSD",1646939083719,1.09077757,2606.4,2606.3,0.08648194]
["bitfinex","ETHUSD",1646939083916,0.32910224,2606.4,2606.3,0.08648194]
["bitfinex","ETHUSD",1646939085200,0.32910224,2606.4,2606.3,0.05807026]
["bitfinex","ETHUSD",1646939086199,0.71490224,2606.4,2606.3,0.05807026]
["bitfinex","ETHUSD",1646939086401,1.1003961,2606.4,2606.3,0.05807026]
["bitfinex","ETHUSD",1646939086701,0.32910224,2606.4,2606.3,0.05807026]
["bitfinex","ETHUSD",1646939089112,0.38192041,2606.4,2606.3,0.02964668]
["bitfinex","ETHUSD",1646939091858,1.15325801,2606.4,2606.3,0.02964668]
["bitfinex","ETHUSD",1646939092257,0.76772041,2606.4,2606.3,0.02964668]
["bitfinex","ETHUSD",1646939092461,0.38192041,2606.4,2606.3,0.02964668]
["bitfinex","ETHUSD",1646939092861,0.76772041,2606.4,2606.3,0.02964668]
["bitfinex","ETHUSD",1646939093861,0.38192041,2606.4,2606.3,0.02964668]
["bitfinex","ETHUSD",1646939094061,0.43086967,2606.4,2606.3,0.02964668]
["bitfinex","ETHUSD",1646939094261,0.43086967,2606.4,2606.2,0.07021641]
["bitfinex","ETHUSD",1646939094461,1.39037967,2606.4,2606.2,0.07021641]
["bitfinex","ETHUSD",1646939096126,1.393779,2606.4,2606.2,0.07021641]
["bitfinex","ETHUSD",1646939096324,1.393779,2606.4,2606.2,25.53321641]
["bitfinex","ETHUSD",1646939096325,0.38531974,2606.4,2606.2,25.53321641]
["bitfinex","ETHUSD",1646939096524,0.38531974,2606.4,2606.3,3.5]
["bitfinex","ETHUSD",1646939096726,0.38531974,2606.4,2606.3,4.9059]
["bitfinex","ETHUSD",1646939096925,0.0293922,2606.5,2606.4,27.5]
["bitfinex","ETHUSD",1646939097125,0.0293922,2606.5,2606.4,1.6548]
["bitfinex","ETHUSD",1646939097326,0.03158206,2606.5,2606.4,7.11404]
["bitfinex","ETHUSD",1646939097524,0.0496306,2606.6,2606.4,7.11404]
["bitfinex","ETHUSD",1646939097525,0.03121266,2606.6,2606.4,7.11404]
["bitfinex","ETHUSD",1646939097729,0.03121266,2606.6,2606.5,3.6918]
["bitfinex","ETHUSD",1646939098025,0.03121266,2606.6,2606.5,0.6548]
["bitfinex","ETHUSD",1646939098223,0.03121266,2606.6,2606.5,3.5668]
["bitfinex","ETHUSD",1646939100470,0.03121266,2606.6,2606.5,4.5155]
["bitfinex","ETHUSD",1646939100872,0.03121266,2606.6,2606.5,4.3237]
["bitfinex","ETHUSD",1646939101174,0.03121266,2606.6,2606.5,4.5155]
["bitfinex","ETHUSD",1646939101775,0.03121266,2606.6,2606.5,4.70943037]
["bitfinex","ETHUSD",1646939102176,0.0109132,2607.0,2606.8,28.5]
["bitfinex","ETHUSD",1646939102372,0.06773061,2607.6,2606.9,16.71356072]
["bitfinex","ETHUSD",1646939102574,0.06773061,2607.6,2606.9,16.90749109]
["bitfinex","ETHUSD",1646939102575,0.06656514,2607.6,2606.9,16.90749109]
["bitfinex","ETHUSD",1646939102772,0.06656514,2607.6,2607.0,12.1558]
["bitfinex","ETHUSD",1646939103008,0.06656514,2607.6,2607.4,1.612]
["bitfinex","ETHUSD",1646939103207,0.02703852,2607.7,2607.5,22.0]
["bitfinex","ETHUSD",1646939103409,4.952e-05,2607.7,2607.6,13.19163]
["bitfinex","ETHUSD",1646939103610,0.01744,2608.0,2607.8,11.77]
["bitfinex","ETHUSD",1646939103813,0.01744,2608.0,2607.9,12.233]
["bitfinex","ETHUSD",1646939104109,0.0479064,2608.5,2607.9,12.233]
["bitfinex","ETHUSD",1646939104110,0.00116547,2608.6,2608.1,11.77]
["bitfinex","ETHUSD",1646939104311,0.00116547,2608.6,2608.2,0.463]
["bitfinex","ETHUSD",1646939104312,0.0118706,2608.6,2608.2,0.463]
["bitfinex","ETHUSD",1646939104513,0.0118706,2608.6,2608.3,1.91668]
["bitfinex","ETHUSD",1646939104713,0.0118706,2608.6,2608.4,0.463]
["bitfinex","ETHUSD",1646939104917,0.05541638,2609.5,2608.4,0.463]
["bitfinex","ETHUSD",1646939104918,1.9941208,2609.7,2608.7,29.0]
["bitfinex","ETHUSD",1646939105118,0.005131,2609.4,2608.9,0.0123743]
["bitfinex","ETHUSD",1646939105314,0.005131,2609.4,2609.0,0.463]
["bitfinex","ETHUSD",1646939105512,0.005131,2609.4,2609.0,12.233]
["bitfinex","ETHUSD",1646939105714,0.005131,2609.4,2609.0,14.8768]
["bitfinex","ETHUSD",1646939105912,0.005131,2609.4,2609.0,2.421]
["bitfinex","ETHUSD",1646939106113,0.005131,2609.4,2609.2,1.0]
["bitfinex","ETHUSD",1646939106512,0.005131,2609.4,2609.3,0.463]
["bitfinex","ETHUSD",1646939106784,0.005131,2609.4,2609.3,3.37917]
["bitfinex","ETHUSD",1646939106984,0.00761678,2609.4,2609.3,3.37917]
["bitfinex","ETHUSD",1646939107383,0.97555667,2609.4,2609.3,3.37917]
["bitfinex","ETHUSD",1646939107584,0.97555667,2609.4,2609.3,1.463]
["bitfinex","ETHUSD",1646939107786,0.0745522,2609.4,2609.3,1.463]
["bitfinex","ETHUSD",1646939107984,0.0745522,2609.4,2609.3,1.0]
["bitfinex","ETHUSD",1646939108785,1.17688889,2609.4,2609.3,1.0]
["bitfinex","ETHUSD",1646939109689,1.17688889,2609.4,2609.1,0.95832]
["bitfinex","ETHUSD",1646939109888,1.17688889,2609.4,2609.1,0.70832]
["bitfinex","ETHUSD",1646939110092,1.13940061,2609.0,2608.5,1.47411853]
["bitfinex","ETHUSD",1646939110294,4.8444,2608.9,2608.5,1.0]
["bitfinex","ETHUSD",1646939110521,5.3227,2608.9,2607.6,4.08441632]
["bitfinex","ETHUSD",1646939110724,3.0,2608.5,2607.7,0.95882]
["bitfinex","ETHUSD",1646939110918,0.64423223,2608.8,2607.3,1.0]
["bitfinex","ETHUSD",1646939110919,3.8858,2608.4,2607.3,1.0]
["bitfinex","ETHUSD",1646939111117,0.3858,2608.2,2607.1,0.1917]
["bitfinex","ETHUSD",1646939111319,1.9181214,2608.5,2606.6,1.92224762]
["bitfinex","ETHUSD",1646939111320,0.3858,2607.9,2606.6,1.92224762]
["bitfinex","ETHUSD",1646939111524,0.00116253,2608.1,2606.6,2.959618]
["bitfinex","ETHUSD",1646939111719,0.00116253,2608.4,2606.9,1.0]
["bitfinex","ETHUSD",1646939111918,0.00116253,2608.1,2607.1,0.07182888]
["bitfinex","ETHUSD",1646939112121,0.00399415,2608.0,2607.2,2.38057]
["bitfinex","ETHUSD",1646939112322,0.00399415,2608.0,2607.6,1.0]
["bitfinex","ETHUSD",1646939112519,0.00399415,2608.0,2607.7,0.463]
["bitfinex","ETHUSD",1646939112920,0.04582393,2608.2,2607.9,1.0]
["bitfinex","ETHUSD",1646939113122,0.01476887,2608.1,2607.9,1.0]
["bitfinex","ETHUSD",1646939113321,1.16162921,2608.0,2607.9,1.0]
["bitfinex","ETHUSD",1646939113521,1.16162921,2608.0,2607.2,0.26920016]
["bitfinex","ETHUSD",1646939113522,0.0496832,2607.9,2607.2,1.07526979]
["bitfinex","ETHUSD",1646939113723,0.0496832,2607.9,2607.2,1.0]
["bitfinex","ETHUSD",1646939113922,0.0496832,2607.9,2607.1,0.463]
["bitfinex","ETHUSD",1646939114171,0.0496832,2607.9,2607.2,1.0]
["bitfinex","ETHUSD",1646939114366,0.00369261,2608.1,2607.2,1.0]
["bitfinex","ETHUSD",1646939114564,0.00369261,2608.1,2607.2,0.53741627]
["bitfinex","ETHUSD",1646939114767,0.3858,2608.0,2607.5,1.0]
["bitfinex","ETHUSD",1646939114967,0.05409488,2607.7,2607.0,2.87636]
["bitfinex","ETHUSD",1646939115169,0.05409488,2607.7,2606.7,0.463]
["bitfinex","ETHUSD",1646939115170,0.05068752,2607.6,2606.7,1.91821]
["bitfinex","ETHUSD",1646939115865,0.05068752,2607.6,2607.1,1.0]
["bitfinex","ETHUSD",1646939116267,0.95909,2607.5,2607.1,1.0]
["bitfinex","ETHUSD",1646939116672,1.05847606,2607.4,2607.1,1.0]
["bitfinex","ETHUSD",1646939116871,1.05847606,2607.4,2606.6,0.09151018]
["bitfinex","ETHUSD",1646939116872,0.43756621,2607.3,2606.6,0.00373451]
["bitfinex","ETHUSD",1646939117069,0.04814978,2607.2,2606.6,0.00373451]
["bitfinex","ETHUSD",1646939117269,0.95939,2607.0,2606.6,0.00373451]
["bitfinex","ETHUSD",1646939117467,0.05398601,2606.8,2606.6,0.00373451]
["bitfinex","ETHUSD",1646939117668,0.05398601,2606.8,2606.4,1.0]
["bitfinex","ETHUSD",1646939117914,1.91877,2607.1,2606.8,0.03000378]
["bitfinex","ETHUSD",1646939118117,0.05355215,2607.0,2606.8,0.03000378]
["bitfinex","ETHUSD",1646939118315,1.16671006,2606.9,2606.8,0.03000378]
["bitfinex","ETHUSD",1646939119322,1.16671006,2606.9,2606.8,0.06365222]
["bitfinex","ETHUSD",1646939119523,0.3858,2606.8,2606.6,0.00373404]
["bitfinex","ETHUSD",1646939119723,0.04887921,2606.7,2606.6,0.00373404]
["bitfinex","ETHUSD",1646939120220,0.93435324,2606.3,2606.2,25.0]
["bitfinex","ETHUSD",1646939120626,1.32015324,2606.3,2606.2,25.0]
["bitfinex","ETHUSD",1646939121224,24.0,2606.2,2605.5,1.0]
["bitfinex","ETHUSD",1646939121428,0.43390559,2606.0,2604.7,0.07144788]
["bitfinex","ETHUSD",1646939121669,0.43390559,2606.0,2604.5,0.07956514]
["bitfinex","ETHUSD",1646939121670,0.9599426,2605.8,2604.5,0.07956514]
["bitfinex","ETHUSD",1646939121861,0.23691866,2605.9,2604.6,1.2011479]
["bitfinex","ETHUSD",1646939121862,0.96008,2605.5,2604.6,1.2011479]
["bitfinex","ETHUSD",1646939122058,0.96008,2605.5,2604.7,13.23799232]
["bitfinex","ETHUSD",1646939122361,0.96008,2605.5,2604.8,1.28877719]
["bitfinex","ETHUSD",1646939122559,0.96008,2605.5,2604.9,1.27774368]
["bitfinex","ETHUSD",1646939122766,0.96008,2605.5,2605.0,0.08885149]
["bitfinex","ETHUSD",1646939123165,0.96008,2605.5,2605.2,1.0]
["bitfinex","ETHUSD",1646939123567,1.09703629,2605.4,2604.7,0.07688126]
["bitfinex","ETHUSD",1646939123767,0.96011,2605.2,2604.5,0.08500646]
["bitfinex","ETHUSD",1646939123967,0.96011,2605.2,2604.4,1.96003]
["bitfinex","ETHUSD",1646939124166,0.96011,2605.2,2604.5,1.28251218]
["bitfinex","ETHUSD",1646939124371,0.96011,2605.2,2604.5,0.08088344]
["bitfinex","ETHUSD",1646939124567,0.96011,2605.2,2604.6,1.20159132]
["bitfinex","ETHUSD",1646939124773,0.04705226,2605.8,2604.7,1.27785058]
["bitfinex","ETHUSD",1646939124968,0.00116253,2605.5,2604.8,8.60543819]
["bitfinex","ETHUSD",1646939125266,0.0457683,2606.0,2604.9,1.0788554]
["bitfinex","ETHUSD",1646939125267,1.91981,2605.6,2604.9,1.0788554]
["bitfinex","ETHUSD",1646939126110,0.95981,2605.5,2604.9,1.0788554]
["bitfinex","ETHUSD",1646939126510,0.95981,2605.5,2605.1,0.00387468]
["bitfinex","ETHUSD",1646939126712,0.948166,2605.4,2605.1,0.00387468]
["bitfinex","ETHUSD",1646939126914,2.868106,2605.4,2605.1,0.00387468]
["bitfinex","ETHUSD",1646939127311,2.868106,2605.4,2604.9,0.0788554]
["bitfinex","ETHUSD",1646939127711,2.868106,2605.4,2605.1,0.00387468]
["bitfinex","ETHUSD",1646939127909,2.91613865,2605.4,2605.1,0.00387468]
["bitfinex","ETHUSD",1646939128515,2.91613865,2605.4,2604.5,1.07198346]
["bitfinex","ETHUSD",1646939128911,0.96,2605.2,2605.1,0.00374391]
["bitfinex","ETHUSD",1646939129564,0.95995,2605.3,2605.1,0.07948315]
["bitfinex","ETHUSD",1646939129761,0.95995,2605.3,2605.1,0.07573924]
["bitfinex","ETHUSD",1646939131365,0.95995,2605.3,2605.1,0.07713165]
["bitfinex","ETHUSD",1646939132169,0.95995,2605.3,2605.1,0.07573924]
["bitfinex","ETHUSD",1646939132569,0.95995,2605.3,2605.1,0.07698651]
["bitfinex","ETHUSD",1646939133015,2.02628992,2605.3,2605.1,0.07698651]
["bitfinex","ETHUSD",1646939133418,2.02628992,2605.3,2605.1,0.07573924]
["bitfinex","ETHUSD",1646939133820,2.02628992,2605.3,2605.1,0.07945723]
["bitfinex","ETHUSD",1646939134222,0.02063685,2605.2,2605.1,0.06046428]
["bitfinex","ETHUSD",1646939134619,0.02063685,2605.2,2605.1,0.05674629]
["bitfinex","ETHUSD",1646939135020,0.02063685,2605.2,2605.1,0.06046428]
["bitfinex","ETHUSD",1646939135822,0.02063685,2605.2,2605.1,0.05674629]
["bitfinex","ETHUSD",1646939137893,0.30643052,2605.3,2605.1,0.05674629]
["bitfinex","ETHUSD",1646939138491,37.80643052,2605.3,2604.7,0.08252788]
["bitfinex","ETHUSD",1646939138696,7.84591,2605.2,2605.0,0.00372813]
["bitfinex","ETHUSD",1646939138894,7.84591,2605.2,2604.2,1.0]
["bitfinex","ETHUSD",1646939138895,1.3461238,2604.9,2604.2,1.0]
["bitfinex","ETHUSD",1646939139094,1.11177308,2604.6,2604.2,1.0]
["bitfinex","ETHUSD",1646939139894,3.5,2604.5,2604.2,1.0]
["bitfinex","ETHUSD",1646939140101,5.46898617,2604.5,2603.7,7.33]
["bitfinex","ETHUSD",1646939140295,4.50846617,2604.5,2603.7,7.33]
["bitfinex","ETHUSD",1646939140514,4.50846617,2604.5,2603.8,0.09017886]
["bitfinex","ETHUSD",1646939140711,4.84636,2604.5,2603.7,7.33]
["bitfinex","ETHUSD",1646939140920,0.04474906,2604.3,2603.7,7.33]
["bitfinex","ETHUSD",1646939141117,0.96043,2604.2,2603.7,7.33]
["bitfinex","ETHUSD",1646939142321,1.92081,2604.2,2603.7,8.29036]
["bitfinex","ETHUSD",1646939142519,0.96043,2604.2,2603.7,8.29036]
["bitfinex","ETHUSD",1646939142721,0.96043,2604.2,2603.7,7.33]
["bitfinex","ETHUSD",1646939143418,0.96041,2604.1,2603.8,0.00399149]
["bitfinex","ETHUSD",1646939143619,0.96043,2604.2,2603.8,0.00399149]
["bitfinex","ETHUSD",1646939143821,3.54659803,2604.6,2603.8,0.00399149]
["bitfinex","ETHUSD",1646939143822,0.96029,2604.5,2603.8,0.00399149]
["bitfinex","ETHUSD",1646939144018,0.96029,2604.5,2603.8,0.0921225]
["bitfinex","ETHUSD",1646939144274,0.0436243,2604.9,2603.9,0.463]
["bitfinex","ETHUSD",1646939144473,0.0436243,2604.9,2604.0,0.08207436]
["bitfinex","ETHUSD",1646939144677,1.0037643,2604.9,2604.2,0.96013]
["bitfinex","ETHUSD",1646939144872,0.96013,2604.8,2604.0,0.08606573]
["bitfinex","ETHUSD",1646939145074,0.96013,2604.8,2604.0,1.92425137]
["bitfinex","ETHUSD",1646939145277,0.03100257,2604.3,2604.1,0.07292206]
["bitfinex","ETHUSD",1646939145873,0.03100257,2604.3,2604.2,1.0]
["bitfinex","ETHUSD",1646939146475,0.03100257,2604.3,2604.0,0.96025]
["bitfinex","ETHUSD",1646939147075,0.03100257,2604.3,2604.1,0.00399131]
["bitfinex","ETHUSD",1646939147274,0.03100257,2604.3,2604.1,0.08493866]
["bitfinex","ETHUSD",1646939147926,0.03100257,2604.3,2604.1,0.08094735]
["bitfinex","ETHUSD",1646939148215,0.03100257,2604.3,2604.1,0.08481895]
["bitfinex","ETHUSD",1646939149218,0.03100257,2604.3,2603.9,0.12075532]
["bitfinex","ETHUSD",1646939149420,0.03100257,2604.3,2604.1,0.0038716]
["bitfinex","ETHUSD",1646939149819,0.06821955,2604.2,2604.1,0.0038716]
["bitfinex","ETHUSD",1646939150223,0.04975081,2605.0,2604.1,2.1395816]
["bitfinex","ETHUSD",1646939150422,3.5,2605.1,2604.5,1.92031]
["bitfinex","ETHUSD",1646939150619,0.04685432,2605.2,2604.5,1.92031]
["bitfinex","ETHUSD",1646939150821,0.04685432,2605.2,2604.9,0.153587]
["bitfinex","ETHUSD",1646939151023,0.49640543,2605.4,2604.7,0.96004]
["bitfinex","ETHUSD",1646939151223,1.45645033,2605.4,2604.7,0.96004]
["bitfinex","ETHUSD",1646939151421,1.45645033,2605.4,2604.8,0.96007]
["bitfinex","ETHUSD",1646939151422,1.07065033,2605.4,2604.8,0.96007]
["bitfinex","ETHUSD",1646939151671,0.06821955,2605.4,2604.9,0.07108766]
["bitfinex","ETHUSD",1646939151867,0.06821955,2605.4,2605.0,0.07470154]
["bitfinex","ETHUSD",1646939152067,0.06821955,2605.4,2605.1,0.08090578]
["bitfinex","ETHUSD",1646939153078,0.06821955,2605.4,2605.2,0.95979]
["bitfinex","ETHUSD",1646939153079,1.955e-05,2605.4,2605.2,0.95979]
["bitfinex","ETHUSD",1646939153674,1.955e-05,2605.4,2605.2,1.95979]
["bitfinex","ETHUSD",1646939154377,0.10330009,2605.8,2605.2,1.95979]
["bitfinex","ETHUSD",1646939154674,0.10330009,2605.8,2605.2,1.9599]
["bitfinex","ETHUSD",1646939154874,0.10330009,2605.8,2605.2,1.0]
["bitfinex","ETHUSD",1646939154875,0.3858,2605.6,2605.2,1.0]
["bitfinex","ETHUSD",1646939155074,1.2333951,2605.7,2605.2,1.0]
["bitfinex","ETHUSD",1646939155075,1.6191951,2605.7,2605.2,1.0]
["bitfinex","ETHUSD",1646939155427,1.6191951,2605.7,2605.0,1.91968]
["bitfinex","ETHUSD",1646939155619,0.959958,2605.6,2605.2,1.0]
["bitfinex","ETHUSD",1646939156717,0.959958,2605.6,2605.0,1.91968]
["bitfinex","ETHUSD",1646939156919,0.959958,2605.6,2604.9,0.00338473]
["bitfinex","ETHUSD",1646939156920,0.959958,2605.6,2604.9,0.09085854]
["bitfinex","ETHUSD",1646939157529,2.02328589,2605.8,2605.0,0.95999]
["bitfinex","ETHUSD",1646939157724,0.10330009,2605.8,2605.1,0.08186166]
["bitfinex","ETHUSD",1646939157922,1.290014,2605.8,2605.0,0.88237166]
["bitfinex","ETHUSD",1646939158128,0.05438432,2605.7,2605.0,0.83832166]
["bitfinex","ETHUSD",1646939158725,0.05438432,2605.7,2605.1,1.17621324]
["bitfinex","ETHUSD",1646939158924,1.01433962,2605.7,2605.1,1.17621324]
["bitfinex","ETHUSD",1646939159164,1.01433962,2605.7,2605.2,0.95992]
["bitfinex","ETHUSD",1646939159570,0.07880572,2605.5,2605.4,0.05957946]
["bitfinex","ETHUSD",1646939160568,0.07880572,2605.5,2605.4,0.03058839]
["bitfinex","ETHUSD",1646939160970,0.46460572,2605.5,2605.4,0.03058839]
["bitfinex","ETHUSD",1646939161369,0.84598866,2605.5,2605.4,0.03058839]
["bitfinex","ETHUSD",1646939161772,0.84598866,2605.5,2605.4,8.839e-05]
["bitfinex","ETHUSD",1646939163020,0.46018866,2605.5,2605.4,8.839e-05]
["bitfinex","ETHUSD",1646939164222,0.07880572,2605.5,2605.4,8.839e-05]
["bitfinex","ETHUSD",1646939164824,0.46076465,2605.5,2605.4,8.839e-05]
["bitfinex","ETHUSD",1646939165223,4.34656465,2605.5,2605.3,0.05658192]
["bitfinex","ETHUSD",1646939165428,4.26775893,2605.4,2605.3,0.05658192]
["bitfinex","ETHUSD",1646939165622,0.76775893,2605.4,2605.3,0.05658192]
["bitfinex","ETHUSD",1646939166025,0.38195893,2605.4,2605.3,0.05658192]
["bitfinex","ETHUSD",1646939166223,0.76775893,2605.4,2605.3,0.05658192]
["bitfinex","ETHUSD",1646939166425,0.38195893,2605.4,2605.3,0.05658192]
["bitfinex","ETHUSD",1646939168283,0.38195893,2605.4,2605.3,1.23939409]
["bitfinex","ETHUSD",1646939168479,0.07880572,2605.5,2605.3,1.23939409]
["bitfinex","ETHUSD",1646939168683,0.07880572,2605.5,2605.4,1.18281217]
["bitfinex","ETHUSD",1646939168881,0.46099822,2605.5,2605.4,1.18281217]
["bitfinex","ETHUSD",1646939169480,0.41706436,2605.5,2605.4,1.18281217]
["bitfinex","ETHUSD",1646939169681,0.41706436,2605.5,2605.2,1.91953]
["bitfinex","ETHUSD",1646939169881,0.3821925,2605.4,2605.3,1.18261144]
["bitfinex","ETHUSD",1646939171117,0.38227855,2605.4,2605.3,1.18261144]
["bitfinex","ETHUSD",1646939172720,0.38227855,2605.4,2605.2,1.18261144]
["bitfinex","ETHUSD",1646939172917,1.50795055,2605.4,2605.3,1.18261144]
["bitfinex","ETHUSD",1646939173118,1.50795055,2605.4,2605.1,0.96004]
["bitfinex","ETHUSD",1646939173326,0.38227855,2605.3,2605.2,1.18286435]
["bitfinex","ETHUSD",1646939173723,0.38227855,2605.4,2605.2,1.18286435]
["bitfinex","ETHUSD",1646939174379,0.40132752,2605.4,2605.2,1.18286435]
["bitfinex","ETHUSD",1646939174581,0.92700739,2605.2,2605.1,0.153564]
["bitfinex","ETHUSD",1646939174784,1.25952871,2605.2,2605.1,0.153564]
["bitfinex","ETHUSD",1646939175182,0.38227855,2605.2,2605.1,0.153564]
["bitfinex","ETHUSD",1646939175383,0.33227855,2605.2,2605.1,0.153564]
["bitfinex","ETHUSD",1646939176485,0.33227855,2605.2,2604.9,0.0034226]
["bitfinex","ETHUSD",1646939176881,0.33227855,2605.2,2604.8,0.96013]
["bitfinex","ETHUSD",1646939177082,0.33227855,2605.2,2604.9,0.00342259]
["bitfinex","ETHUSD",1646939178015,0.33227855,2605.2,2604.8,0.96013]
["bitfinex","ETHUSD",1646939178218,1.0820535,2605.1,2604.7,0.57905543]
["bitfinex","ETHUSD",1646939178419,0.9601915,2605.1,2604.9,0.00342251]
["bitfinex","ETHUSD",1646939179219,0.9601915,2605.1,2604.7,1.53923543]
["bitfinex","ETHUSD",1646939179622,0.01904897,2605.4,2604.9,0.00342247]
["bitfinex","ETHUSD",1646939179825,1.1812,2605.9,2605.0,0.95996]
["bitfinex","ETHUSD",1646939179826,0.03104715,2605.2,2605.0,0.95996]
["bitfinex","ETHUSD",1646939180622,0.05006168,2605.3,2605.2,0.01537625]
["bitfinex","ETHUSD",1646939185076,0.00116253,2606.0,2605.3,40.0]
["bitfinex","ETHUSD",1646939185278,0.70055432,2606.1,2605.4,5.43200644]
["bitfinex","ETHUSD",1646939185279,0.00116253,2606.1,2605.4,5.43200644]
["bitfinex","ETHUSD",1646939185528,0.00116253,2606.4,2605.8,0.3858]
["bitfinex","ETHUSD",1646939185727,0.70055432,2606.6,2606.0,0.3858]
["bitfinex","ETHUSD",1646939185728,0.00116253,2606.6,2606.0,0.3858]
["bitfinex","ETHUSD",1646939185927,0.00342032,2606.7,2606.1,0.463]
["bitfinex","ETHUSD",1646939186127,0.00342032,2606.7,2606.2,0.08825158]
["bitfinex","ETHUSD",1646939186329,0.00342032,2606.7,2606.3,1.91871]
["bitfinex","ETHUSD",1646939186930,0.70055432,2607.0,2606.3,1.91871]
["bitfinex","ETHUSD",1646939187128,0.00342127,2606.7,2606.3,1.91871]
["bitfinex","ETHUSD",1646939187327,0.00342127,2606.7,2606.3,3.83745]
["bitfinex","ETHUSD",1646939187526,0.00342127,2606.7,2606.5,0.95936]
["bitfinex","ETHUSD",1646939187728,0.70055432,2607.1,2606.5,0.95936]
["bitfinex","ETHUSD",1646939188027,0.0034245,2606.7,2606.4,1.91873]
["bitfinex","ETHUSD",1646939188428,1.01410562,2606.7,2606.4,1.91873]
["bitfinex","ETHUSD",1646939189029,1.01068112,2606.7,2606.4,1.91873]
["bitfinex","ETHUSD",1646939189476,1.01068112,2606.7,2605.9,0.07964141]
["bitfinex","ETHUSD",1646939189477,0.9340189,2606.1,2605.9,1.91902]
["bitfinex","ETHUSD",1646939189672,0.9597382,2606.1,2605.5,1.0]
["bitfinex","ETHUSD",1646939190075,1.0069777,2606.1,2605.5,1.0]
["bitfinex","ETHUSD",1646939191072,2.11281311,2606.1,2605.5,1.0]
["bitfinex","ETHUSD",1646939191473,1.0069777,2606.1,2605.5,0.95983]
["bitfinex","ETHUSD",1646939191672,0.0472395,2606.1,2605.5,0.95983]
["bitfinex","ETHUSD",1646939191871,0.05392498,2606.3,2605.5,0.95983]
["bitfinex","ETHUSD",1646939192080,0.05392498,2606.3,2605.6,0.08335332]
["bitfinex","ETHUSD",1646939192275,0.01637688,2606.5,2605.6,0.08335332]
["bitfinex","ETHUSD",1646939193131,1.12291168,2606.5,2605.6,0.9596]
["bitfinex","ETHUSD",1646939193332,1.12291168,2606.5,2605.8,0.95959]
["bitfinex","ETHUSD",1646939193732,1.00714331,2606.1,2605.8,0.95959]
["bitfinex","ETHUSD",1646939193937,1.00714331,2606.1,2605.4,1.9196]
["bitfinex","ETHUSD",1646939193938,0.04747864,2605.9,2605.2,2.0169148]
["bitfinex","ETHUSD",1646939194134,0.04747864,2605.9,2605.4,0.153525]
["bitfinex","ETHUSD",1646939194341,0.04747864,2605.9,2605.2,2.0169148]
["bitfinex","ETHUSD",1646939195137,0.44741974,2606.1,2605.2,2.0169148]
["bitfinex","ETHUSD",1646939195138,0.25481338,2606.1,2605.2,2.0169148]
["bitfinex","ETHUSD",1646939195338,0.25481338,2606.1,2605.4,0.07452912]
["bitfinex","ETHUSD",1646939195538,0.40845293,2605.8,2605.5,1.15434492]
["bitfinex","ETHUSD",1646939195738,0.40845293,2605.7,2605.5,1.15434492]
["bitfinex","ETHUSD",1646939195939,0.25481338,2606.1,2605.5,1.15434492]
["bitfinex","ETHUSD",1646939195940,0.40845293,2605.6,2605.5,1.15434492]
["bitfinex","ETHUSD",1646939196139,0.40845293,2606.0,2605.5,1.15434492]
["bitfinex","ETHUSD",1646939196339,1.36836793,2606.0,2605.5,1.15434492]
["bitfinex","ETHUSD",1646939196538,0.40845293,2605.9,2605.5,2.11415492]
["bitfinex","ETHUSD",1646939196769,0.40845293,2605.9,2605.5,0.95981]
["bitfinex","ETHUSD",1646939197570,0.40845293,2605.9,2605.5,1.52366999]
["bitfinex","ETHUSD",1646939198274,7.34661685,2606.5,2605.7,0.08026228]
["bitfinex","ETHUSD",1646939198473,0.45157808,2606.4,2605.8,2.11026368]
["bitfinex","ETHUSD",1646939198774,0.45157808,2606.3,2605.9,1.23975906]
["bitfinex","ETHUSD",1646939198976,0.45157808,2606.2,2606.0,1.23508543]
["bitfinex","ETHUSD",1646939199175,0.00116253,2606.6,2606.1,0.09032758]
["bitfinex","ETHUSD",1646939199378,0.46616675,2606.7,2605.8,0.463]
["bitfinex","ETHUSD",1646939199580,0.46133849,2606.6,2605.9,1.10102848]
["bitfinex","ETHUSD",1646939199781,0.46133849,2606.5,2606.0,0.07543632]
["bitfinex","ETHUSD",1646939199982,0.46133849,2606.6,2606.0,1.03500632]
["bitfinex","ETHUSD",1646939200178,0.46133849,2606.4,2606.1,0.0876196]
["bitfinex","ETHUSD",1646939200426,0.46133849,2606.3,2606.1,0.0876196]
["bitfinex","ETHUSD",1646939200617,0.46133849,2606.2,2606.1,0.0876196]
["bitfinex","ETHUSD",1646939200820,0.46133849,2606.6,2606.1,0.0876196]
["bitfinex","ETHUSD",1646939201015,0.46133849,2606.5,2606.1,0.0876196]
["bitfinex","ETHUSD",1646939201216,0.46133849,2606.4,2606.1,0.0876196]
["bitfinex","ETHUSD",1646939201417,0.46133849,2606.3,2606.1,0.0876196]
["bitfinex","ETHUSD",1646939201618,0.46133849,2606.2,2606.1,0.0876196]
["bitfinex","ETHUSD",1646939202216,0.46133849,2606.5,2606.1,0.0876196]
["bitfinex","ETHUSD",1646939202519,0.46133849,2606.4,2606.1,0.0876196]
["bitfinex","ETHUSD",1646939202717,0.46133849,2606.3,2605.7,0.08583129]
["bitfinex","ETHUSD",1646939202917,0.42982474,2606.5,2605.8,1.09526465]
["bitfinex","ETHUSD",1646939202918,1.42104579,2606.2,2605.8,1.09526465]
["bitfinex","ETHUSD",1646939203116,0.46133849,2606.1,2605.8,1.09526465]
["bitfinex","ETHUSD",1646939203719,0.46133849,2606.1,2605.5,0.64985853]
["bitfinex","ETHUSD",1646939203917,0.51325945,2606.1,2605.6,1.09564448]
["bitfinex","ETHUSD",1646939204167,0.46133849,2606.0,2605.6,1.09564448]
["bitfinex","ETHUSD",1646939204770,0.46133849,2606.0,2605.6,3.01493448]
["bitfinex","ETHUSD",1646939204972,0.46133849,2605.9,2605.6,1.91929]
["bitfinex","ETHUSD",1646939205174,0.46133849,2605.8,2605.6,1.91929]
["bitfinex","ETHUSD",1646939205370,0.05369224,2606.3,2605.6,1.91929]
["bitfinex","ETHUSD",1646939205572,1.44543253,2606.2,2605.6,1.91929]
["bitfinex","ETHUSD",1646939205770,0.48572123,2606.1,2605.6,1.91929]
["bitfinex","ETHUSD",1646939207272,0.4858312,2606.0,2605.5,0.64985853]
["bitfinex","ETHUSD",1646939207472,0.4858312,2605.9,2605.5,0.64985853]
["bitfinex","ETHUSD",1646939207676,0.4858312,2605.8,2605.5,0.64985853]
["bitfinex","ETHUSD",1646939207928,2.8794771,2606.1,2605.5,0.64985853]
["bitfinex","ETHUSD",1646939207929,0.4858312,2605.7,2605.5,0.64985853]
["bitfinex","ETHUSD",1646939208216,1.12667116,2605.9,2605.2,0.01537625]
["bitfinex","ETHUSD",1646939208415,1.12667116,2605.9,2605.3,1.07673493]
["bitfinex","ETHUSD",1646939208416,0.53451669,2605.8,2605.3,1.07673493]
["bitfinex","ETHUSD",1646939208715,0.48589298,2605.7,2605.2,0.01537625]
["bitfinex","ETHUSD",1646939210326,1.02580717,2605.5,2605.2,0.01537625]
["bitfinex","ETHUSD",1646939210521,0.53807888,2605.4,2605.2,0.01537625]
["bitfinex","ETHUSD",1646939210722,0.53570733,2605.3,2605.2,0.01537625]
["bitfinex","ETHUSD",1646939211127,0.3858,2605.1,2604.5,6.60814083]
["bitfinex","ETHUSD",1646939211324,3.3858,2604.9,2604.0,0.0739273]
["bitfinex","ETHUSD",1646939211527,1.04545797,2604.4,2604.1,1.07765482]
["bitfinex","ETHUSD",1646939212066,1.83467279,2604.4,2603.9,0.43543037]
["bitfinex","ETHUSD",1646939212266,1.83467279,2604.4,2604.0,1.07723023]
["bitfinex","ETHUSD",1646939212667,1.44684711,2604.3,2604.0,1.07723023]
["bitfinex","ETHUSD",1646939212871,2.8818439,2604.3,2604.0,1.07723023]
["bitfinex","ETHUSD",1646939213471,2.8818439,2604.3,2604.0,1.08106863]
["bitfinex","ETHUSD",1646939213668,2.8818439,2604.3,2604.0,0.0038384]
["bitfinex","ETHUSD",1646939213869,0.9606243,2604.2,2604.0,0.0038384]
["bitfinex","ETHUSD",1646939214273,0.05301482,2604.4,2604.0,0.0038384]
["bitfinex","ETHUSD",1646939214474,0.05301482,2604.4,2603.9,1.07668793]
["bitfinex","ETHUSD",1646939214674,2.2209488,2604.6,2604.0,0.00383843]
["bitfinex","ETHUSD",1646939214874,0.48545425,2604.5,2604.0,0.00383843]
["bitfinex","ETHUSD",1646939215523,0.48545425,2604.5,2604.0,3.5]
["bitfinex","ETHUSD",1646939215723,6.15080899,2604.9,2604.1,1.07668793]
["bitfinex","ETHUSD",1646939215919,0.4852812,2604.8,2604.2,0.08275559]
["bitfinex","ETHUSD",1646939216117,0.4852812,2604.8,2604.3,1.07567459]
["bitfinex","ETHUSD",1646939216717,0.8756819,2604.7,2604.3,1.07567459]
["bitfinex","ETHUSD",1646939216916,0.8756819,2604.7,2604.1,1.92057]
["bitfinex","ETHUSD",1646939217118,0.87182846,2604.3,2603.7,7.33]
["bitfinex","ETHUSD",1646939217319,0.87182846,2604.3,2603.8,1.07594666]
["bitfinex","ETHUSD",1646939217520,0.87182846,2604.3,2604.0,0.153623]
["bitfinex","ETHUSD",1646939217718,0.87182846,2604.3,2603.3,0.08971999]
["bitfinex","ETHUSD",1646939217920,0.9606206,2604.2,2603.4,2.9963814]
["bitfinex","ETHUSD",1646939218123,2.79306966,2604.3,2603.5,1.0754014]
["bitfinex","ETHUSD",1646939218322,0.92448589,2604.2,2604.0,0.00353665]
["bitfinex","ETHUSD",1646939218521,2.79306966,2604.3,2604.0,0.00353665]
["bitfinex","ETHUSD",1646939218522,0.05263458,2604.1,2604.0,0.00353665]
["bitfinex","ETHUSD",1646939219166,2.92115,2604.6,2603.7,1.92088]
["bitfinex","ETHUSD",1646939219167,0.04171439,2604.5,2603.7,1.92088]
["bitfinex","ETHUSD",1646939219371,0.48458362,2604.4,2603.7,1.92088]
["bitfinex","ETHUSD",1646939219571,0.05002718,2604.3,2603.7,1.92088]
["bitfinex","ETHUSD",1646939219773,0.05002718,2604.3,2603.9,0.00354885]
["bitfinex","ETHUSD",1646939219976,0.04161894,2604.6,2603.9,0.00354885]
["bitfinex","ETHUSD",1646939220173,0.08669006,2604.6,2603.9,0.00354885]
["bitfinex","ETHUSD",1646939220572,0.08669006,2604.6,2603.8,1.06415341]
["bitfinex","ETHUSD",1646939220775,0.08669006,2604.6,2604.1,0.00354874]
["bitfinex","ETHUSD",1646939220973,0.08669006,2604.6,2604.2,0.96034]
["bitfinex","ETHUSD",1646939221273,1.0338469,2604.5,2604.2,0.96034]
["bitfinex","ETHUSD",1646939221473,1.0338469,2604.5,2604.1,0.00354874]
["bitfinex","ETHUSD",1646939221776,1.9942578,2604.5,2603.7,0.07224781]
["bitfinex","ETHUSD",1646939221973,1.9942578,2604.5,2604.3,0.00339316]
["bitfinex","ETHUSD",1646939222774,1.9942578,2604.5,2604.3,0.00116718]
["bitfinex","ETHUSD",1646939223019,1.9942578,2604.5,2603.8,1.92079]
["bitfinex","ETHUSD",1646939223219,1.9942578,2604.5,2604.3,0.00339641]
["bitfinex","ETHUSD",1646939224119,1.9942578,2604.5,2603.8,1.92079]
["bitfinex","ETHUSD",1646939225122,0.9605112,2604.2,2603.7,1.99309781]
["bitfinex","ETHUSD",1646939225522,0.9605112,2604.2,2603.7,2.14672581]
["bitfinex","ETHUSD",1646939225726,0.9605112,2604.2,2604.0,0.00125769]
["bitfinex","ETHUSD",1646939226324,0.9605112,2604.2,2603.8,0.91173769]
["bitfinex","ETHUSD",1646939226666,0.05115394,2604.3,2603.8,0.91173769]
["bitfinex","ETHUSD",1646939226868,0.05115394,2604.3,2604.0,0.00373123]
["bitfinex","ETHUSD",1646939227667,0.05115394,2604.3,2603.8,0.91173769]
["bitfinex","ETHUSD",1646939228266,1.01163264,2604.3,2603.7,2.14672581]
["bitfinex","ETHUSD",1646939228472,1.11771894,2604.1,2603.7,0.22587581]
["bitfinex","ETHUSD",1646939228672,1.11771894,2604.1,2603.7,0.153628]
["bitfinex","ETHUSD",1646939228870,0.43373854,2604.0,2603.7,0.153628]
["bitfinex","ETHUSD",1646939229069,0.05287242,2603.9,2603.7,0.153628]
["bitfinex","ETHUSD",1646939229876,1.39945252,2603.9,2603.7,0.153628]
["bitfinex","ETHUSD",1646939230076,1.3465801,2603.9,2603.7,0.153628]
["bitfinex","ETHUSD",1646939230273,1.3465801,2603.9,2603.7,0.15487054]
["bitfinex","ETHUSD",1646939231221,1.3465801,2603.9,2603.7,0.153628]
["bitfinex","ETHUSD",1646939231622,1.3465801,2603.9,2603.7,0.15734573]
["bitfinex","ETHUSD",1646939232224,3.2682901,2603.9,2603.7,0.15734573]
["bitfinex","ETHUSD",1646939232427,3.2682901,2603.9,2603.7,0.153628]
["bitfinex","ETHUSD",1646939232625,3.4602901,2603.9,2603.7,0.153628]
["bitfinex","ETHUSD",1646939232824,2.28584784,2603.5,2603.2,7.33]
["bitfinex","ETHUSD",1646939233024,1.34675,2603.4,2603.2,7.33]
["bitfinex","ETHUSD",1646939234026,2.30786,2603.4,2603.2,7.33380363]
["bitfinex","ETHUSD",1646939234272,1.92214,2603.3,2603.2,7.33380363]
["bitfinex","ETHUSD",1646939234474,1.92214,2603.3,2603.2,0.00380363]
["bitfinex","ETHUSD",1646939234672,2.8830131,2603.4,2603.2,0.00380363]
["bitfinex","ETHUSD",1646939234873,0.9609102,2603.5,2603.0,10.153697]
["bitfinex","ETHUSD",1646939235073,0.9609102,2603.5,2603.1,0.08548018]
["bitfinex","ETHUSD",1646939235272,0.9609102,2603.5,2603.1,0.00380366]
["bitfinex","ETHUSD",1646939235972,1.9217902,2603.5,2603.1,0.00380366]
["bitfinex","ETHUSD",1646939236177,0.9609102,2603.5,2603.0,10.153697]
["bitfinex","ETHUSD",1646939236375,1.9216877,2603.6,2603.2,0.00371088]
["bitfinex","ETHUSD",1646939236576,0.9607585,2603.7,2603.2,0.00371088]
["bitfinex","ETHUSD",1646939237273,0.9607585,2603.7,2603.1,0.08872794]
["bitfinex","ETHUSD",1646939237474,2.12038789,2603.7,2603.3,0.00371081]
["bitfinex","ETHUSD",1646939238122,0.3858,2603.6,2603.3,0.00371081]
["bitfinex","ETHUSD",1646939238321,2.3075777,2603.6,2603.3,0.00371081]
["bitfinex","ETHUSD",1646939238521,2.3075777,2603.6,2603.0,12.075247]
["bitfinex","ETHUSD",1646939238724,2.3075777,2603.6,2603.4,0.00371079]
["bitfinex","ETHUSD",1646939239528,0.96089,2603.5,2603.4,0.00371079]
["bitfinex","ETHUSD",1646939239726,0.96089,2603.5,2603.0,10.153697]
["bitfinex","ETHUSD",1646939239727,0.08263025,2603.4,2603.0,10.153697]
["bitfinex","ETHUSD",1646939239927,0.08263025,2603.4,2603.1,0.07761512]
["bitfinex","ETHUSD",1646939240125,0.08263025,2603.4,2603.0,10.153697]
["bitfinex","ETHUSD",1646939241127,0.08263025,2603.4,2603.1,0.96081]
["bitfinex","ETHUSD",1646939241331,0.08263025,2603.4,2603.1,0.96453117]
["bitfinex","ETHUSD",1646939242166,0.08263025,2603.4,2603.1,0.96081]
["bitfinex","ETHUSD",1646939242367,0.08263025,2603.4,2603.1,0.96453115]
["bitfinex","ETHUSD",1646939242569,0.08263025,2603.4,2603.3,0.07685594]
["bitfinex","ETHUSD",1646939242768,0.04798975,2604.1,2603.7,0.99693281]
["bitfinex","ETHUSD",1646939243467,0.9606673,2604.0,2603.7,0.99693281]
["bitfinex","ETHUSD",1646939243669,0.9606673,2604.0,2603.8,0.00371935]
["bitfinex","ETHUSD",1646939243872,1.9213773,2604.0,2603.8,0.00371935]
["bitfinex","ETHUSD",1646939244573,1.9213773,2604.0,2603.7,0.03632281]
["bitfinex","ETHUSD",1646939244773,0.9606673,2604.0,2603.8,0.00371935]
["bitfinex","ETHUSD",1646939244974,0.04586548,2603.9,2603.8,0.00371935]
["bitfinex","ETHUSD",1646939245818,1.05130684,2603.8,2603.7,0.03632281]
["bitfinex","ETHUSD",1646939246016,1.05130684,2603.8,2603.7,0.04004218]
["bitfinex","ETHUSD",1646939247016,1.05130684,2603.8,2603.7,0.03632281]
["bitfinex","ETHUSD",1646939247416,0.96091,2603.8,2603.7,0.03632281]
["bitfinex","ETHUSD",1646939247820,1.0,2604.2,2603.7,0.03632281]
["bitfinex","ETHUSD",1646939247821,2.88239,2604.6,2603.7,0.03632281]
["bitfinex","ETHUSD",1646939248018,6.8929,2604.7,2603.7,0.03632281]
["bitfinex","ETHUSD",1646939248019,6.8929,2604.7,2603.7,2.14932281]
["bitfinex","ETHUSD",1646939248219,6.8929,2604.7,2603.8,0.08235666]
["bitfinex","ETHUSD",1646939248220,0.52526738,2604.6,2603.8,0.08235666]
["bitfinex","ETHUSD",1646939248420,0.52526738,2604.6,2603.9,0.1918]
["bitfinex","ETHUSD",1646939248621,1.68989734,2604.6,2603.9,0.1918]
["bitfinex","ETHUSD",1646939248820,0.52526738,2604.5,2603.9,0.1918]
["bitfinex","ETHUSD",1646939249025,6.8929,2604.7,2603.9,0.96043]
["bitfinex","ETHUSD",1646939249293,6.8929,2604.7,2604.0,0.06905696]
["bitfinex","ETHUSD",1646939249294,1.48611362,2604.6,2604.0,0.06905696]
["bitfinex","ETHUSD",1646939249489,0.52566702,2604.5,2604.0,0.06905696]
["bitfinex","ETHUSD",1646939249689,0.52566702,2604.5,2604.0,0.00371953]
["bitfinex","ETHUSD",1646939250492,0.52566702,2604.5,2603.9,1.92086]
["bitfinex","ETHUSD",1646939250993,0.52566702,2604.5,2604.0,0.00371955]
["bitfinex","ETHUSD",1646939251196,2.02408079,2605.0,2604.1,2.39453376]
["bitfinex","ETHUSD",1646939251394,0.52646591,2604.9,2604.3,0.96021]
["bitfinex","ETHUSD",1646939251595,0.52646591,2604.8,2604.5,0.07043372]
["bitfinex","ETHUSD",1646939251792,1.12254833,2605.0,2604.3,0.07320624]
["bitfinex","ETHUSD",1646939251990,0.52685163,2604.9,2604.3,0.07320624]
["bitfinex","ETHUSD",1646939252392,0.52685163,2604.9,2604.3,1.03336624]
["bitfinex","ETHUSD",1646939252592,0.52685163,2604.9,2604.4,0.08061211]
["bitfinex","ETHUSD",1646939253021,0.52685163,2604.9,2604.6,0.96015]
["bitfinex","ETHUSD",1646939253228,0.89235432,2605.4,2604.6,0.96015]
["bitfinex","ETHUSD",1646939253229,0.52685163,2604.8,2604.6,0.96015]
["bitfinex","ETHUSD",1646939253427,0.89235432,2605.4,2604.6,0.96015]
["bitfinex","ETHUSD",1646939253627,0.52733947,2605.3,2604.6,4.46015]
["bitfinex","ETHUSD",1646939253827,0.52733947,2605.3,2604.7,0.07728132]
["bitfinex","ETHUSD",1646939254029,0.52733947,2605.2,2604.8,0.07071056]
["bitfinex","ETHUSD",1646939254235,0.52733947,2605.1,2604.8,3.57071056]
["bitfinex","ETHUSD",1646939254429,4.66922285,2605.6,2604.9,0.27241492]
["bitfinex","ETHUSD",1646939254629,0.52746571,2605.5,2604.9,0.27241492]
["bitfinex","ETHUSD",1646939255332,0.52746571,2605.5,2605.0,2.38063816]
["bitfinex","ETHUSD",1646939255531,0.52746571,2605.4,2605.2,0.9598]
["bitfinex","ETHUSD",1646939255730,0.70055432,2606.0,2605.4,0.085588]
["bitfinex","ETHUSD",1646939255731,0.0148718,2605.7,2605.4,0.085588]
["bitfinex","ETHUSD",1646939255931,0.52782829,2605.6,2605.1,0.08563646]
["bitfinex","ETHUSD",1646939256330,0.52782829,2605.6,2605.1,0.27743646]
["bitfinex","ETHUSD",1646939256531,0.52782829,2605.6,2605.4,0.95979]
["bitfinex","ETHUSD",1646939256778,0.70055432,2606.0,2605.4,0.95979]
["bitfinex","ETHUSD",1646939256779,0.52782829,2605.5,2605.4,0.95979]
["bitfinex","ETHUSD",1646939257275,0.52782829,2605.5,2605.3,1.91958]
["bitfinex","ETHUSD",1646939257475,0.52782829,2605.4,2605.3,1.91958]
["bitfinex","ETHUSD",1646939257676,0.52782829,2605.4,2605.2,1.91969]
["bitfinex","ETHUSD",1646939257877,0.55269468,2605.3,2605.1,1.9199]
["bitfinex","ETHUSD",1646939258177,1.02039093,2605.7,2605.1,1.9199]
["bitfinex","ETHUSD",1646939258377,0.55251948,2605.6,2605.1,1.9199]
["bitfinex","ETHUSD",1646939259280,0.55251948,2605.6,2604.9,0.59502782]
["bitfinex","ETHUSD",1646939259476,0.57574074,2605.6,2604.9,0.59502782]
["bitfinex","ETHUSD",1646939259677,0.55251948,2605.5,2604.9,0.59502782]
["bitfinex","ETHUSD",1646939259880,0.92873674,2605.3,2604.9,0.59502782]
["bitfinex","ETHUSD",1646939260080,0.55251948,2605.2,2604.9,0.59502782]
["bitfinex","ETHUSD",1646939260545,0.06772788,2605.6,2604.9,0.59502782]
["bitfinex","ETHUSD",1646939260736,0.56204587,2605.5,2604.9,0.59502782]
["bitfinex","ETHUSD",1646939261531,0.56204587,2605.5,2604.9,1.55508782]
["bitfinex","ETHUSD",1646939261933,0.56204587,2605.5,2605.0,0.96002]
["bitfinex","ETHUSD",1646939263134,0.56204587,2605.5,2605.0,1.92001]
["bitfinex","ETHUSD",1646939263938,0.56204587,2605.5,2605.0,1.91898505]
["bitfinex","ETHUSD",1646939264977,0.02318919,2605.4,2605.0,1.91898505]
["bitfinex","ETHUSD",1646939265178,0.02318919,2605.4,2605.1,1.91993]
["bitfinex","ETHUSD",1646939265477,0.02318919,2605.4,2605.2,0.96]
["bitfinex","ETHUSD",1646939266881,0.02318919,2605.4,2605.3,0.08804872]
["bitfinex","ETHUSD",1646939269245,0.02318919,2605.4,2605.2,0.96]
["bitfinex","ETHUSD",1646939271677,0.02318919,2605.4,2605.2,1.113561]
["bitfinex","ETHUSD",1646939271878,0.02318919,2605.4,2605.2,0.96]
["bitfinex","ETHUSD",1646939272483,0.02318919,2605.4,2605.1,4.08979]
["bitfinex","ETHUSD",1646939275721,0.02318919,2605.4,2605.2,0.07724595]
["bitfinex","ETHUSD",1646939275923,0.02318919,2605.4,2605.2,1.03713595]
["bitfinex","ETHUSD",1646939277224,0.07041543,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939281878,0.64125191,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939282478,1.60145191,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939283333,1.98725191,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939284334,0.64125191,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939285135,0.66356525,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939286136,1.04936525,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939287471,0.66356525,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939289278,0.7107378,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939290525,1.6709178,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939292022,2.37147212,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939292424,2.75727212,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939292624,2.3567178,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939292823,3.3567178,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939293027,3.29136521,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939293324,4.29136521,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939293525,3.29136521,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939293724,4.48316521,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939293924,3.48316521,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939294186,4.48316521,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939294581,2.99136521,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939294782,4.29136521,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939295785,4.48206521,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939295985,3.3567178,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939296384,2.3567178,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939296585,3.3567178,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939296784,2.3567178,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939296986,3.3567178,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939297386,2.3567178,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939297586,3.3567178,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939297786,2.3567178,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939298026,3.3567178,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939298231,2.3567178,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939298431,3.3567178,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939299630,2.3567178,2605.5,2605.4,0.00656919]
["bitfinex","ETHUSD",1646939299829,3.3567178,2605.5,2605.4,0.00527197]
["bitfinex","ETHUSD",1646939300030,2.3567178,2605.5,2605.4,0.00527197]
["bitfinex","ETHUSD",1646939300230,3.3567178,2605.5,2605.4,0.00527197]
["bitfinex","ETHUSD",1646939300429,2.3567178,2605.5,2605.4,0.00527197]
["bitfinex","ETHUSD",1646939301430,2.0567178,2605.5,2605.4,0.00527197]
["bitfinex","ETHUSD",1646939301691,3.00257251,2605.5,2605.4,0.00527197]
["bitfinex","ETHUSD",1646939302282,1.65659251,2605.5,2605.4,0.00527197]
["bitfinex","ETHUSD",1646939302482,0.7107378,2605.5,2605.4,0.00527197]
["bitfinex","ETHUSD",1646939304386,1.41999197,2605.5,2605.4,0.00527197]
["bitfinex","ETHUSD",1646939306925,0.7107378,2605.5,2605.4,0.00527197]
["bitfinex","ETHUSD",1646939309978,1.65659251,2605.5,2605.4,0.00527197]
["bitfinex","ETHUSD",1646939314732,0.7107378,2605.5,2605.4,0.00527197]
["bitfinex","ETHUSD",1646939314930,1.65664502,2605.5,2605.4,0.00527197]
["bitfinex","ETHUSD",1646939315330,1.65667976,2605.5,2605.4,0.00527197]
["bitfinex","ETHUSD",1646939320826,1.0107378,2605.5,2605.4,7.197e-05]
["bitfinex","ETHUSD",1646939321028,2.0708378,2605.5,2605.4,7.197e-05]
["bitfinex","ETHUSD",1646939321432,4.88956375,2605.5,2605.4,7.197e-05]
["bitfinex","ETHUSD",1646939321628,5.87224842,2605.5,2605.4,7.197e-05]
["bitfinex","ETHUSD",1646939321827,6.87224842,2605.5,2605.4,7.197e-05]
["bitfinex","ETHUSD",1646939322227,20.65956375,2605.5,2605.4,7.197e-05]
["bitfinex","ETHUSD",1646939322429,0.86830094,2604.6,2604.0,0.07881393]
["bitfinex","ETHUSD",1646939322628,1.53145658,2604.5,2604.2,0.07310768]
["bitfinex","ETHUSD",1646939322828,0.57083648,2604.4,2604.3,0.94358483]
["bitfinex","ETHUSD",1646939323029,0.57083648,2604.4,2604.1,0.081015]
["bitfinex","ETHUSD",1646939323228,0.57083648,2604.4,2604.3,0.08554332]
["bitfinex","ETHUSD",1646939323430,0.57083648,2604.4,2604.0,0.0841264]
["bitfinex","ETHUSD",1646939323629,0.57083648,2604.4,2604.2,0.09031855]
["bitfinex","ETHUSD",1646939323930,1.53144648,2604.4,2604.2,0.09031855]
["bitfinex","ETHUSD",1646939324194,0.57083648,2604.3,2604.1,0.072706]
["bitfinex","ETHUSD",1646939324382,0.57083648,2604.3,2604.2,0.94353332]
["bitfinex","ETHUSD",1646939325186,0.57083648,2604.4,2604.2,4.44353332]
["bitfinex","ETHUSD",1646939325385,0.57083648,2604.4,2604.1,0.3858]
["bitfinex","ETHUSD",1646939325386,0.70990707,2604.9,2604.4,0.08709779]
["bitfinex","ETHUSD",1646939325584,0.70990707,2604.9,2604.6,0.09025779]
["bitfinex","ETHUSD",1646939325783,1.336714,2604.9,2604.6,0.09025779]
["bitfinex","ETHUSD",1646939325983,0.62680693,2604.8,2604.6,0.09025779]
["bitfinex","ETHUSD",1646939326184,0.62680693,2604.7,2604.6,0.09025779]
["bitfinex","ETHUSD",1646939326584,0.70896401,2604.9,2604.6,0.94306638]
["bitfinex","ETHUSD",1646939326787,0.70896401,2604.9,2604.7,0.08894216]
["bitfinex","ETHUSD",1646939326984,0.70896401,2604.9,2604.5,0.0870135]
["bitfinex","ETHUSD",1646939327185,0.70896401,2604.9,2604.6,1.90337761]
["bitfinex","ETHUSD",1646939327386,0.62680693,2604.8,2604.7,0.96031]
["bitfinex","ETHUSD",1646939327587,0.96041,2604.9,2604.5,0.0870135]
["bitfinex","ETHUSD",1646939327786,0.62680693,2604.8,2604.5,0.0870135]
["bitfinex","ETHUSD",1646939329228,0.72484042,2604.8,2604.5,0.0870135]
["bitfinex","ETHUSD",1646939329437,1.54058164,2604.7,2604.5,0.0870135]
["bitfinex","ETHUSD",1646939329633,0.62680693,2604.6,2604.5,0.0870135]
["bitfinex","ETHUSD",1646939330534,0.62680693,2604.7,2604.5,0.0870135]
["bitfinex","ETHUSD",1646939330733,0.62680693,2604.6,2604.5,0.0870135]
["bitfinex","ETHUSD",1646939330933,0.62680693,2604.7,2604.5,0.0870135]
["bitfinex","ETHUSD",1646939333980,0.13093581,2604.6,2604.5,0.0870135]
["bitfinex","ETHUSD",1646939334181,0.72494274,2604.6,2604.5,4.44319638]
["bitfinex","ETHUSD",1646939335285,0.72494274,2604.6,2604.5,0.94319638]
["bitfinex","ETHUSD",1646939335528,0.72494274,2604.6,2604.4,0.94319638]
["bitfinex","ETHUSD",1646939335729,0.09813581,2604.6,2604.5,0.94319638]
["bitfinex","ETHUSD",1646939336228,0.09813581,2604.6,2604.4,0.94319638]
["bitfinex","ETHUSD",1646939336229,0.72497496,2604.6,2604.4,0.94319638]
["bitfinex","ETHUSD",1646939336429,0.62683915,2604.5,2604.4,0.94319638]
["bitfinex","ETHUSD",1646939336630,0.09813581,2604.6,2604.4,4.44319638]
["bitfinex","ETHUSD",1646939336829,0.09813581,2604.6,2604.5,4.44319638]
["bitfinex","ETHUSD",1646939337235,0.09813581,2604.6,2604.5,5.44319638]
["bitfinex","ETHUSD",1646939337236,0.0980618,2604.6,2604.5,5.44319638]
["bitfinex","ETHUSD",1646939337430,0.0008,2605.3,2605.0,0.97773399]
["bitfinex","ETHUSD",1646939337629,0.0008,2605.3,2605.1,0.94319638]
["bitfinex","ETHUSD",1646939337829,0.0008,2605.3,2605.0,6.07342399]
["bitfinex","ETHUSD",1646939337830,0.0008,2605.3,2605.2,0.94319638]
["bitfinex","ETHUSD",1646939339890,0.64897014,2605.3,2605.2,0.94319638]
["bitfinex","ETHUSD",1646939340186,0.64897014,2605.3,2605.1,2.87963]
["bitfinex","ETHUSD",1646939340187,0.0008,2605.3,2605.1,3.033194]
["bitfinex","ETHUSD",1646939340386,0.0008,2605.3,2605.0,1.93762399]
["bitfinex","ETHUSD",1646939340585,0.64897014,2605.3,2605.0,1.93762399]
["bitfinex","ETHUSD",1646939340786,0.64817014,2605.2,2605.0,1.93762399]
["bitfinex","ETHUSD",1646939340986,0.64817014,2605.1,2605.0,1.93762399]
["bitfinex","ETHUSD",1646939341187,0.0008,2605.3,2605.0,2.84861343]
["bitfinex","ETHUSD",1646939341391,0.0008,2605.3,2605.0,1.93762399]
["bitfinex","ETHUSD",1646939343229,0.0008,2605.3,2605.0,2.520719]
["bitfinex","ETHUSD",1646939345033,0.02751914,2605.1,2605.0,2.520719]
["bitfinex","ETHUSD",1646939345234,0.67568928,2605.1,2605.0,2.520719]
["bitfinex","ETHUSD",1646939345833,0.67568928,2605.1,2605.0,3.43143862]
["bitfinex","ETHUSD",1646939348675,0.67568928,2605.1,2605.0,6.93143862]
["bitfinex","ETHUSD",1646939348874,0.67568928,2605.1,2605.0,7.00536867]
["bitfinex","ETHUSD",1646939349083,0.67568928,2605.1,2605.0,6.93143862]
["bitfinex","ETHUSD",1646939350285,0.02751914,2605.1,2605.0,6.93143862]
["bitfinex","ETHUSD",1646939350534,0.02751914,2605.1,2605.0,4.47163862]
["bitfinex","ETHUSD",1646939350935,0.00010351,2605.2,2605.0,4.47163862]
["bitfinex","ETHUSD",1646939351140,0.00010351,2605.2,2605.1,4.41071962]
["bitfinex","ETHUSD",1646939351338,0.0008,2605.3,2605.1,0.91071962]
["bitfinex","ETHUSD",1646939351540,0.0008,2605.3,2605.2,0.95969]
["bitfinex","ETHUSD",1646939351753,0.0008,2605.3,2605.2,2.33340962]
["bitfinex","ETHUSD",1646939352338,0.0008,2605.3,2605.2,1.37371962]
["bitfinex","ETHUSD",1646939353439,0.0008,2605.3,2605.2,1.3722295]
["bitfinex","ETHUSD",1646939354501,0.0008,2605.3,2605.2,0.9092295]
["bitfinex","ETHUSD",1646939354899,0.0008,2605.3,2605.1,5.75815]
["bitfinex","ETHUSD",1646939355298,0.0008,2605.3,2605.0,2.520719]
["bitfinex","ETHUSD",1646939355499,0.0008,2605.3,2605.1,0.153568]
["bitfinex","ETHUSD",1646939355900,0.0008,2605.3,2605.0,2.520719]
["bitfinex","ETHUSD",1646939356101,0.05876598,2605.3,2605.0,0.97764399]
["bitfinex","ETHUSD",1646939356299,0.65674473,2605.2,2605.0,1.93773399]
["bitfinex","ETHUSD",1646939356499,0.709295,2605.1,2605.0,1.93773399]
["bitfinex","ETHUSD",1646939357501,0.709295,2605.1,2605.0,0.32025448]
["bitfinex","ETHUSD",1646939357937,0.709295,2605.1,2605.0,1.28014448]
["bitfinex","ETHUSD",1646939358539,0.709295,2605.1,2605.0,0.97764399]
["bitfinex","ETHUSD",1646939359140,0.65674473,2605.1,2605.0,0.01775399]
["bitfinex","ETHUSD",1646939362586,1.75228076,2605.1,2605.0,0.01775399]
["bitfinex","ETHUSD",1646939362784,1.34254473,2605.1,2605.0,0.01775399]
["bitfinex","ETHUSD",1646939363183,1.34254473,2605.1,2605.0,5.399e-05]
["bitfinex","ETHUSD",1646939363384,1.53434473,2605.1,2605.0,5.399e-05]
["bitfinex","ETHUSD",1646939363586,1.53434473,2605.1,2603.8,2.3366]
["bitfinex","ETHUSD",1646939363587,0.3858,2604.7,2603.8,2.3366]
["bitfinex","ETHUSD",1646939363784,0.3858,2604.7,2604.0,0.153634]
["bitfinex","ETHUSD",1646939363785,0.3858,2604.6,2604.0,0.153634]
["bitfinex","ETHUSD",1646939363984,0.3858,2604.6,2603.9,0.25]
["bitfinex","ETHUSD",1646939364182,0.3858,2604.6,2604.0,0.00342866]
["bitfinex","ETHUSD",1646939364795,0.9605641,2604.5,2604.0,0.00342866]
["bitfinex","ETHUSD",1646939364989,0.89810208,2604.4,2603.9,0.25]
["bitfinex","ETHUSD",1646939365639,0.89810208,2604.4,2603.6,18.55434612]
["bitfinex","ETHUSD",1646939365839,0.9606417,2604.3,2603.7,0.9606]
["bitfinex","ETHUSD",1646939366039,1.9212517,2604.3,2603.7,0.9606]
["bitfinex","ETHUSD",1646939366243,1.9212517,2604.3,2603.8,0.25]
["bitfinex","ETHUSD",1646939367647,1.9212517,2604.3,2603.9,0.00368424]
["bitfinex","ETHUSD",1646939368048,2.3070517,2604.3,2603.9,0.00368424]
["bitfinex","ETHUSD",1646939368248,0.3,2604.2,2603.9,0.00368424]
["bitfinex","ETHUSD",1646939368449,0.96077,2604.1,2603.9,0.00368424]
["bitfinex","ETHUSD",1646939368751,0.96077,2604.1,2603.6,16.63325612]
["bitfinex","ETHUSD",1646939368752,1.3466079,2604.1,2603.6,16.63325612]
["bitfinex","ETHUSD",1646939368948,1.3466079,2604.1,2603.9,0.00368428]
["bitfinex","ETHUSD",1646939369594,1.3466,2604.0,2603.9,0.00368428]
["bitfinex","ETHUSD",1646939369793,1.3466,2604.0,2603.6,16.63325612]
["bitfinex","ETHUSD",1646939370193,1.3466,2604.0,2603.9,0.00367166]
["bitfinex","ETHUSD",1646939370993,1.3466,2604.0,2603.6,16.63325612]
["bitfinex","ETHUSD",1646939371396,1.3466,2604.0,2603.8,0.00367169]
["bitfinex","ETHUSD",1646939372392,1.3466,2604.0,2603.6,16.63325612]
["bitfinex","ETHUSD",1646939372595,1.6466,2604.0,2603.8,0.00356157]
["bitfinex","ETHUSD",1646939373437,1.5966,2604.0,2603.6,9.30325612]
["bitfinex","ETHUSD",1646939373839,1.5966,2604.0,2603.8,0.00356684]
["bitfinex","ETHUSD",1646939374242,0.3858,2604.0,2603.8,6.75102011]
["bitfinex","ETHUSD",1646939374643,0.50878454,2604.0,2603.3,0.96079]
["bitfinex","ETHUSD",1646939374942,1.9215991,2603.8,2603.3,0.96079]
["bitfinex","ETHUSD",1646939375343,1.9215991,2603.8,2603.3,1.114466]
["bitfinex","ETHUSD",1646939375545,1.9215991,2603.8,2603.3,0.96079]
["bitfinex","ETHUSD",1646939376145,0.3,2603.7,2603.4,0.00340374]
["bitfinex","ETHUSD",1646939376346,0.12298454,2604.0,2603.4,0.96413374]
["bitfinex","ETHUSD",1646939376550,0.12298454,2604.0,2603.5,1.92116]
["bitfinex","ETHUSD",1646939377495,0.12298454,2604.0,2603.7,0.96048]
["bitfinex","ETHUSD",1646939377496,0.06158454,2604.0,2603.7,0.96048]
["bitfinex","ETHUSD",1646939378695,0.06158454,2604.0,2603.7,0.96388651]
["bitfinex","ETHUSD",1646939379495,0.06158454,2604.0,2603.7,0.96048]
["bitfinex","ETHUSD",1646939379696,0.03099641,2603.8,2603.7,0.96048]
["bitfinex","ETHUSD",1646939379895,0.06546642,2604.3,2603.8,0.96679233]
["bitfinex","ETHUSD",1646939380095,0.06546642,2604.3,2603.8,1.92730233]
["bitfinex","ETHUSD",1646939380297,1.02599582,2604.3,2603.8,2.17730233]
["bitfinex","ETHUSD",1646939380531,0.05630336,2604.2,2603.8,2.17730233]
["bitfinex","ETHUSD",1646939380736,0.05630336,2604.2,2603.8,0.00629233]
["bitfinex","ETHUSD",1646939380936,0.05630336,2604.2,2603.9,0.00343173]
["bitfinex","ETHUSD",1646939381544,3.23823996,2604.2,2603.9,0.00343173]
["bitfinex","ETHUSD",1646939381744,0.05761758,2604.1,2603.9,0.00343173]
["bitfinex","ETHUSD",1646939381940,0.05761758,2604.1,2603.8,0.00629233]
["bitfinex","ETHUSD",1646939382340,0.05761758,2604.1,2603.9,0.00343173]
["bitfinex","ETHUSD",1646939382541,0.96077,2604.0,2603.9,0.00343173]
["bitfinex","ETHUSD",1646939383140,0.96077,2604.0,2603.8,0.00629233]
["bitfinex","ETHUSD",1646939383345,0.0546492,2603.9,2603.8,0.00629233]
["bitfinex","ETHUSD",1646939383541,0.67956414,2603.9,2603.8,0.00972092]
["bitfinex","ETHUSD",1646939384291,0.67956414,2603.9,2603.8,0.00629233]
["bitfinex","ETHUSD",1646939386288,0.0546492,2603.9,2603.8,0.00629233]
["bitfinex","ETHUSD",1646939387191,0.67953805,2603.9,2603.8,0.00629233]
["bitfinex","ETHUSD",1646939387488,0.0269799,2604.1,2603.8,0.00629233]
["bitfinex","ETHUSD",1646939387689,0.0269799,2604.1,2603.8,1.92725233]
["bitfinex","ETHUSD",1646939389340,0.0269799,2604.1,2603.8,1.9306806]
["bitfinex","ETHUSD",1646939389941,0.02694926,2603.9,2603.8,1.9306806]
["bitfinex","ETHUSD",1646939390342,0.02694926,2603.9,2603.8,1.92725233]
["bitfinex","ETHUSD",1646939390541,0.02694926,2603.9,2603.8,1.93068052]
["bitfinex","ETHUSD",1646939391542,0.02694926,2603.9,2603.8,1.92725233]
["bitfinex","ETHUSD",1646939392888,0.02694926,2603.9,2603.8,5.42725233]
["bitfinex","ETHUSD",1646939393388,0.02694926,2603.9,2603.8,1.92725233]
["bitfinex","ETHUSD",1646939394090,0.98633668,2603.9,2603.8,1.92725233]
["bitfinex","ETHUSD",1646939394294,0.98633668,2603.9,2603.8,0.96676233]
["bitfinex","ETHUSD",1646939394494,1.05075501,2603.9,2603.8,0.00629233]
["bitfinex","ETHUSD",1646939394698,0.06441833,2603.9,2603.8,0.00629233]
["bitfinex","ETHUSD",1646939394895,0.08175354,2604.0,2603.8,0.00629233]
["bitfinex","ETHUSD",1646939395536,0.625783,2603.9,2603.8,0.00629233]
["bitfinex","ETHUSD",1646939395736,2.73702822,2603.9,2603.8,0.00629233]
["bitfinex","ETHUSD",1646939396536,6.23702822,2603.9,2603.8,0.00629233]
["bitfinex","ETHUSD",1646939398344,5.086533,2603.9,2603.8,0.00629233]
["bitfinex","ETHUSD",1646939398743,0.625783,2603.9,2603.8,0.00629233]
["bitfinex","ETHUSD",1646939399396,0.02694926,2603.9,2603.8,0.94475154]
["bitfinex","ETHUSD",1646939400001,0.08175354,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939400997,0.70921887,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939401598,0.70921887,2604.0,2603.9,0.9441653]
["bitfinex","ETHUSD",1646939402197,0.08175354,2604.0,2603.9,0.9441653]
["bitfinex","ETHUSD",1646939402798,0.70993544,2604.0,2603.9,0.9441653]
["bitfinex","ETHUSD",1646939403037,0.6281819,2604.0,2603.9,1.3299653]
["bitfinex","ETHUSD",1646939403240,0.70809966,2604.7,2604.0,0.25]
["bitfinex","ETHUSD",1646939403437,1.33626034,2604.8,2604.1,0.93870796]
["bitfinex","ETHUSD",1646939404039,0.62816068,2604.7,2604.1,0.93870796]
["bitfinex","ETHUSD",1646939404235,0.70809966,2604.8,2604.1,0.93870796]
["bitfinex","ETHUSD",1646939404236,0.62816068,2604.6,2604.1,0.93870796]
["bitfinex","ETHUSD",1646939404441,0.62816068,2604.5,2604.2,0.96033]
["bitfinex","ETHUSD",1646939404643,0.62816068,2604.4,2604.3,0.93870796]
["bitfinex","ETHUSD",1646939404845,0.62816068,2604.4,2604.3,1.32450796]
["bitfinex","ETHUSD",1646939405044,0.70809966,2605.0,2604.3,2.32450796]
["bitfinex","ETHUSD",1646939405246,0.62816068,2604.9,2604.4,1.32450796]
["bitfinex","ETHUSD",1646939405442,0.62816068,2604.9,2604.5,1.18870796]
["bitfinex","ETHUSD",1646939405644,0.62816068,2604.8,2604.7,0.96007]
["bitfinex","ETHUSD",1646939405844,0.62816068,2604.9,2604.7,0.96007]
["bitfinex","ETHUSD",1646939406244,0.70809966,2605.1,2604.7,0.96007]
["bitfinex","ETHUSD",1646939406695,1.33626034,2605.0,2604.7,0.96007]
["bitfinex","ETHUSD",1646939406884,0.62816068,2604.9,2604.8,1.92026]
["bitfinex","ETHUSD",1646939407084,0.70809966,2605.0,2604.8,1.92026]
["bitfinex","ETHUSD",1646939407485,0.62816068,2604.9,2604.8,1.92026]
["bitfinex","ETHUSD",1646939407887,0.70809966,2605.1,2604.8,1.92026]
["bitfinex","ETHUSD",1646939408285,0.70809966,2605.1,2604.8,3.84053]
["bitfinex","ETHUSD",1646939408484,0.70809966,2604.9,2604.7,0.96007]
["bitfinex","ETHUSD",1646939408689,0.94928648,2604.8,2604.7,0.96007]
["bitfinex","ETHUSD",1646939408885,1.57744716,2604.8,2604.7,0.96007]
["bitfinex","ETHUSD",1646939409085,2.28554682,2604.8,2604.7,0.96007]
["bitfinex","ETHUSD",1646939409889,2.31069384,2604.8,2604.7,0.96007]
["bitfinex","ETHUSD",1646939410090,2.24323941,2604.8,2604.7,0.96007]
["bitfinex","ETHUSD",1646939410294,2.24323941,2604.8,2604.5,1.92051]
["bitfinex","ETHUSD",1646939410295,1.53513975,2604.8,2604.5,1.92051]
["bitfinex","ETHUSD",1646939410543,1.58863918,2604.7,2604.2,0.96051]
["bitfinex","ETHUSD",1646939410740,3.5,2604.6,2603.9,0.25888609]
["bitfinex","ETHUSD",1646939410940,0.70926778,2604.4,2604.0,0.94021836]
["bitfinex","ETHUSD",1646939411139,1.0,2604.3,2603.9,0.25545734]
["bitfinex","ETHUSD",1646939411344,4.20926778,2604.4,2604.0,0.94021008]
["bitfinex","ETHUSD",1646939411345,0.62816068,2604.2,2604.0,0.94021008]
["bitfinex","ETHUSD",1646939411540,0.62816068,2604.1,2604.0,0.94021008]
["bitfinex","ETHUSD",1646939411941,0.62816068,2604.2,2604.0,0.94021008]
["bitfinex","ETHUSD",1646939412140,0.62816068,2604.1,2604.0,0.94021008]
["bitfinex","ETHUSD",1646939412540,0.62816068,2604.2,2604.0,0.94021008]
["bitfinex","ETHUSD",1646939412942,0.62816068,2604.2,2604.0,2.86120008]
["bitfinex","ETHUSD",1646939413144,0.62816068,2604.2,2604.1,0.94021008]
["bitfinex","ETHUSD",1646939413941,0.62816068,2604.2,2603.9,0.96947553]
["bitfinex","ETHUSD",1646939414195,0.62816068,2604.2,2604.0,0.153637]
["bitfinex","ETHUSD",1646939414590,0.62816068,2604.2,2603.9,0.96604734]
["bitfinex","ETHUSD",1646939414792,0.62816068,2604.2,2603.9,0.96947551]
["bitfinex","ETHUSD",1646939415090,0.62816068,2604.2,2604.0,1.90087298]
["bitfinex","ETHUSD",1646939415391,0.62816068,2604.2,2604.0,0.96049]
["bitfinex","ETHUSD",1646939417394,0.62816068,2604.2,2604.1,0.94031908]
["bitfinex","ETHUSD",1646939419239,0.65319535,2604.2,2604.1,0.94031908]
["bitfinex","ETHUSD",1646939419945,0.02503467,2604.2,2604.1,0.94031908]
["bitfinex","ETHUSD",1646939420144,0.65373556,2604.2,2604.1,1.52444441]
["bitfinex","ETHUSD",1646939420343,0.02503467,2604.2,2604.1,0.94031908]
["bitfinex","ETHUSD",1646939420745,0.65380046,2604.2,2604.1,0.94031908]
["bitfinex","ETHUSD",1646939421347,0.65380046,2604.2,2604.1,0.93969434]
["bitfinex","ETHUSD",1646939421545,0.65380046,2604.2,2604.0,0.96049]
["bitfinex","ETHUSD",1646939421788,0.62876579,2604.1,2604.0,1.114117]
["bitfinex","ETHUSD",1646939421987,0.62876579,2604.1,2604.0,1.09336772]
["bitfinex","ETHUSD",1646939422387,0.62876579,2604.1,2604.0,0.93974072]
["bitfinex","ETHUSD",1646939427439,0.62876579,2604.1,2604.0,0.92804596]
["bitfinex","ETHUSD",1646939427639,0.62876579,2604.1,2603.9,2.18052267]
["bitfinex","ETHUSD",1646939427839,0.62876579,2604.1,2604.0,0.92815013]
["bitfinex","ETHUSD",1646939428041,0.62876579,2604.1,2603.9,2.18052267]
["bitfinex","ETHUSD",1646939428243,0.62876579,2604.1,2604.0,0.92817972]
["bitfinex","ETHUSD",1646939428448,0.62876579,2604.1,2604.0,0.92810056]
["bitfinex","ETHUSD",1646939429900,0.6538065,2604.1,2604.0,0.92810056]
["bitfinex","ETHUSD",1646939431100,0.62876579,2604.1,2604.0,0.92810056]
["bitfinex","ETHUSD",1646939431505,0.62876579,2604.1,2604.0,0.92851813]
["bitfinex","ETHUSD",1646939433138,1.78176579,2604.1,2604.0,0.92851813]
["bitfinex","ETHUSD",1646939433738,1.83262363,2604.1,2604.0,0.92851813]
["bitfinex","ETHUSD",1646939434544,1.8826326,2604.1,2604.0,0.92851813]
["bitfinex","ETHUSD",1646939434745,1.8826326,2604.1,2604.0,0.92716931]
["bitfinex","ETHUSD",1646939434944,1.83177476,2604.1,2604.0,0.92716931]
["bitfinex","ETHUSD",1646939437491,1.83177476,2604.1,2603.9,0.16618088]
["bitfinex","ETHUSD",1646939437691,1.20300897,2604.1,2603.9,0.17011787]
["bitfinex","ETHUSD",1646939438495,1.20300897,2604.1,2603.9,1.16618088]
["bitfinex","ETHUSD",1646939438895,1.20300897,2604.1,2603.9,1.17011783]
["bitfinex","ETHUSD",1646939439303,9.16e-05,2604.0,2603.9,1.24398503]
["bitfinex","ETHUSD",1646939439700,9.16e-05,2604.0,2603.9,1.24004808]
["bitfinex","ETHUSD",1646939440200,9.16e-05,2604.0,2603.9,1.24365091]
["bitfinex","ETHUSD",1646939440435,9.16e-05,2604.0,2603.9,2.13006371]
["bitfinex","ETHUSD",1646939441038,9.16e-05,2604.0,2603.9,2.12646088]
["bitfinex","ETHUSD",1646939443739,9.16e-05,2604.0,2603.9,1.16618088]
["bitfinex","ETHUSD",1646939444893,9.16e-05,2604.0,2603.9,0.16618088]
["bitfinex","ETHUSD",1646939445092,0.04854337,2604.0,2603.9,0.16618088]
["bitfinex","ETHUSD",1646939445492,2.42108821,2604.0,2603.9,0.16618088]
["bitfinex","ETHUSD",1646939447092,0.04854337,2604.0,2603.9,0.16618088]
["bitfinex","ETHUSD",1646939448341,0.09905626,2604.0,2603.9,0.16618088]
["bitfinex","ETHUSD",1646939448541,4.75205626,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939448742,1.20154337,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939449551,4.70154337,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939449748,6.04808337,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939450550,6.75735115,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939451551,2.16228337,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939451799,1.20154337,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939454804,1.20154337,2604.0,2603.9,0.91102286]
["bitfinex","ETHUSD",1646939454805,1.86526283,2604.0,2603.9,0.91102286]
["bitfinex","ETHUSD",1646939457638,0.02496826,2604.1,2603.9,0.91102286]
["bitfinex","ETHUSD",1646939457639,0.51379383,2604.2,2603.9,5.37143286]
["bitfinex","ETHUSD",1646939457839,0.69513882,2604.1,2604.0,1.86597552]
["bitfinex","ETHUSD",1646939462606,0.74407368,2604.1,2604.0,1.86597552]
["bitfinex","ETHUSD",1646939465250,0.76805892,2604.1,2604.0,1.86597552]
["bitfinex","ETHUSD",1646939469493,0.74407368,2604.1,2604.0,1.86597552]
["bitfinex","ETHUSD",1646939477098,0.69513882,2604.1,2604.0,1.86597552]
["bitfinex","ETHUSD",1646939477699,0.5128,2604.3,2604.0,1.86597552]
["bitfinex","ETHUSD",1646939477940,0.68934428,2604.2,2604.1,2.82628552]
["bitfinex","ETHUSD",1646939478155,0.5128,2604.3,2604.1,2.82628552]
["bitfinex","ETHUSD",1646939478343,0.5128,2604.3,2604.2,0.87938884]
["bitfinex","ETHUSD",1646939478743,0.5128,2604.3,2604.1,1.92072]
["bitfinex","ETHUSD",1646939478945,0.68935075,2604.2,2604.1,1.92072]
["bitfinex","ETHUSD",1646939479143,0.68935075,2604.2,2604.1,2.80017803]
["bitfinex","ETHUSD",1646939481150,0.68935075,2604.2,2604.1,0.87945803]
["bitfinex","ETHUSD",1646939483306,1.64993475,2604.2,2604.1,0.87945803]
["bitfinex","ETHUSD",1646939483504,1.64993475,2604.2,2604.1,0.87989628]
["bitfinex","ETHUSD",1646939483707,0.00144954,2604.1,2603.9,0.00891088]
["bitfinex","ETHUSD",1646939484004,2.99807949,2604.1,2603.9,0.00891088]
["bitfinex","ETHUSD",1646939484203,0.68935075,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939484604,2.06216968,2604.0,2603.9,0.00891076]
["bitfinex","ETHUSD",1646939485441,3.02291968,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939486243,2.63711968,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939486644,3.02291968,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939488045,3.73218746,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939489044,3.74300335,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939489500,3.03373557,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939489700,3.74300335,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939490300,6.73123246,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939490502,6.81296468,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939490903,4.82473557,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939491703,6.81824402,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939491901,7.7623769,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939492102,5.76886845,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939492304,4.82473557,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939494945,4.63273557,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939495747,3.94693557,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939495947,2.64793557,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939497593,4.97786845,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939497792,5.27786845,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939499599,4.89206845,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939499999,3.94793557,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939504609,2.3697544,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939504807,0.70016664,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939505806,0.01081589,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939506007,0.67622159,2604.0,2603.9,0.00545734]
["bitfinex","ETHUSD",1646939506606,0.67622159,2604.0,2603.9,0.00445905]
["bitfinex","ETHUSD",1646939509254,1.38505935,2604.0,2603.9,0.00445905]
["bitfinex","ETHUSD",1646939510255,0.67622159,2604.0,2603.8,0.00345346]
["bitfinex","ETHUSD",1646939510454,0.6654057,2603.9,2603.8,0.00345346]
["bitfinex","ETHUSD",1646939510655,0.6654057,2603.9,2603.7,1.92159]
["bitfinex","ETHUSD",1646939510957,0.6654057,2603.9,2603.8,0.00345348]
["bitfinex","ETHUSD",1646939511999,1.6261974,2603.9,2603.7,1.92159]
["bitfinex","ETHUSD",1646939512198,0.6654057,2603.8,2603.7,1.92504351]
["bitfinex","ETHUSD",1646939512396,0.6654057,2603.8,2603.7,0.96429351]
["bitfinex","ETHUSD",1646939512798,1.37424346,2603.8,2603.7,0.96429351]
["bitfinex","ETHUSD",1646939513196,1.37424346,2603.8,2603.7,0.96084]
["bitfinex","ETHUSD",1646939514802,0.6654057,2603.8,2603.7,0.96084]
["bitfinex","ETHUSD",1646939515947,0.5128,2603.8,2603.7,0.96084]
["bitfinex","ETHUSD",1646939516346,1.1782057,2603.8,2603.7,0.96084]
["bitfinex","ETHUSD",1646939521800,1.88704346,2603.8,2603.7,0.96084]
["bitfinex","ETHUSD",1646939522202,2.18704346,2603.8,2603.7,0.96084]
["bitfinex","ETHUSD",1646939522404,3.14789376,2603.8,2603.6,1.92492356]
["bitfinex","ETHUSD",1646939522601,0.6654057,2603.7,2603.6,1.92492356]
["bitfinex","ETHUSD",1646939522800,1.8184057,2603.7,2603.6,1.92147]
["bitfinex","ETHUSD",1646939523050,1.8184057,2603.7,2603.6,1.92492356]
["bitfinex","ETHUSD",1646939523850,1.8184057,2603.7,2603.6,0.23618294]
["bitfinex","ETHUSD",1646939524051,1.8184057,2603.7,2603.6,0.23272938]
["bitfinex","ETHUSD",1646939524457,2.3312057,2603.7,2603.6,0.23272938]
["bitfinex","ETHUSD",1646939525258,3.04110036,2603.7,2603.6,0.23272938]
["bitfinex","ETHUSD",1646939528196,2.3312057,2603.7,2603.6,0.23272938]
["bitfinex","ETHUSD",1646939529097,2.3312057,2603.7,2603.6,0.26743005]
["bitfinex","ETHUSD",1646939531548,3.27533858,2603.7,2603.6,0.26743005]
["bitfinex","ETHUSD",1646939531747,2.3312057,2603.7,2603.6,0.26743005]
["bitfinex","ETHUSD",1646939532146,3.27533858,2603.7,2603.6,0.26743005]
["bitfinex","ETHUSD",1646939533051,2.76253858,2603.7,2603.6,0.26743005]
["bitfinex","ETHUSD",1646939533448,3.27533858,2603.7,2603.6,0.26743005]
["bitfinex","ETHUSD",1646939534904,2.3312057,2603.7,2603.6,0.26743005]
["bitfinex","ETHUSD",1646939535302,3.04221816,2603.7,2603.6,1.15195211]
["bitfinex","ETHUSD",1646939535502,2.3312057,2603.7,2603.6,1.15195211]
["bitfinex","ETHUSD",1646939538753,2.40841715,2603.7,2603.6,1.09858913]
["bitfinex","ETHUSD",1646939539457,2.40841715,2603.7,2603.6,1.14833348]
["bitfinex","ETHUSD",1646939543708,2.40698922,2603.7,2603.6,1.14833348]
["bitfinex","ETHUSD",1646939543907,2.40698922,2603.7,2603.6,1.14876029]
["bitfinex","ETHUSD",1646939544112,2.40698922,2603.7,2603.6,4.72397934]
["bitfinex","ETHUSD",1646939544113,1.153,2603.7,2603.6,4.72397934]
["bitfinex","ETHUSD",1646939544311,1.153,2603.7,2603.6,4.6487012]
["bitfinex","ETHUSD",1646939544512,0.00144954,2604.1,2603.8,1.24230112]
["bitfinex","ETHUSD",1646939544710,0.71101246,2604.3,2603.9,3.5]
["bitfinex","ETHUSD",1646939544911,6.0069,2604.9,2603.9,3.692]
["bitfinex","ETHUSD",1646939544912,0.71101246,2604.4,2603.9,3.692]
["bitfinex","ETHUSD",1646939545111,1.41981414,2604.9,2604.1,0.3858]
["bitfinex","ETHUSD",1646939545314,0.01491722,2605.0,2604.3,0.3858]
["bitfinex","ETHUSD",1646939545565,0.04911406,2605.3,2604.5,0.96012]
["bitfinex","ETHUSD",1646939545566,1.41981414,2605.2,2604.5,0.96012]
["bitfinex","ETHUSD",1646939545762,1.41981414,2605.2,2604.6,3.5]
["bitfinex","ETHUSD",1646939545963,1.41981414,2605.2,2604.7,2.17024]
["bitfinex","ETHUSD",1646939546173,0.01009479,2605.0,2604.7,2.17024]
["bitfinex","ETHUSD",1646939546964,2.37998324,2605.4,2604.7,2.17024]
["bitfinex","ETHUSD",1646939547165,0.97030674,2605.4,2604.7,3.13036]
["bitfinex","ETHUSD",1646939547365,1.93050674,2605.4,2604.8,0.96016]
["bitfinex","ETHUSD",1646939547565,1.0,2604.9,2604.8,0.96016]
["bitfinex","ETHUSD",1646939548773,1.0,2604.9,2604.8,4.46016]
["bitfinex","ETHUSD",1646939548967,1.0,2604.9,2604.8,0.96016]
["bitfinex","ETHUSD",1646939550003,1.0,2604.9,2604.8,1.00060253]
["bitfinex","ETHUSD",1646939554550,1.0,2604.9,2604.8,2.15420153]
["bitfinex","ETHUSD",1646939554751,1.0,2604.9,2604.8,2.54000153]
["bitfinex","ETHUSD",1646939554952,0.01561529,2605.4,2604.8,2.38640253]
["bitfinex","ETHUSD",1646939555152,0.72203025,2605.4,2604.8,2.38640253]
["bitfinex","ETHUSD",1646939555352,1.77713883,2605.5,2604.8,1.00060253]
["bitfinex","ETHUSD",1646939555550,0.01616072,2605.4,2604.8,1.00060253]
["bitfinex","ETHUSD",1646939555951,1.0,2605.1,2604.8,1.00060253]
["bitfinex","ETHUSD",1646939556150,1.0,2605.1,2604.8,1.96071253]
["bitfinex","ETHUSD",1646939556351,1.0,2605.1,2604.9,1.92027]
["bitfinex","ETHUSD",1646939558403,1.0,2605.1,2604.9,2.92027]
["bitfinex","ETHUSD",1646939558806,1.0,2605.1,2604.9,1.92027]
["bitfinex","ETHUSD",1646939559006,1.0,2605.1,2605.0,1.0]
["bitfinex","ETHUSD",1646939559209,1.0,2605.1,2605.0,1.06844401]
["bitfinex","ETHUSD",1646939560009,0.01585737,2605.5,2605.2,0.96003]
["bitfinex","ETHUSD",1646939560209,1.00979353,2605.7,2605.2,1.21003]
["bitfinex","ETHUSD",1646939560210,1.71620849,2605.7,2605.2,1.21003]
["bitfinex","ETHUSD",1646939560448,0.01585726,2605.6,2605.2,1.21003]
["bitfinex","ETHUSD",1646939560647,0.01585726,2605.6,2605.4,1.0]
["bitfinex","ETHUSD",1646939561047,1.0,2605.5,2605.4,1.0]
["bitfinex","ETHUSD",1646939561250,1.0,2605.5,2605.2,3.13012]
["bitfinex","ETHUSD",1646939561449,1.0,2605.5,2605.3,1.92008]
["bitfinex","ETHUSD",1646939561852,1.0,2605.5,2605.4,1.92009]
["bitfinex","ETHUSD",1646939564301,1.67236891,2605.5,2605.4,1.92009]
["bitfinex","ETHUSD",1646939564506,1.67236891,2605.5,2605.4,0.23239583]
["bitfinex","ETHUSD",1646939564905,1.67236891,2605.5,2605.4,1.23239583]
["bitfinex","ETHUSD",1646939565106,1.0,2605.5,2605.4,4.73239583]
["bitfinex","ETHUSD",1646939565304,1.0,2605.5,2605.4,0.31521656]
["bitfinex","ETHUSD",1646939565503,0.01504663,2606.0,2605.6,0.026]
["bitfinex","ETHUSD",1646939565704,0.64060429,2605.9,2605.6,0.98574]
["bitfinex","ETHUSD",1646939566305,0.05046424,2606.2,2605.6,0.98574]
["bitfinex","ETHUSD",1646939566504,0.64025407,2606.1,2605.6,0.98574]
["bitfinex","ETHUSD",1646939567108,0.64025407,2606.1,2605.6,1.94549]
["bitfinex","ETHUSD",1646939567308,0.64025407,2606.1,2606.0,1.0]
["bitfinex","ETHUSD",1646939568155,1.60020407,2606.1,2605.9,1.91946]
["bitfinex","ETHUSD",1646939568356,0.64025407,2606.0,2605.9,1.91946]
["bitfinex","ETHUSD",1646939568554,0.64025407,2606.0,2605.9,0.95973]
["bitfinex","ETHUSD",1646939572205,1.02605407,2606.0,2605.9,0.95973]
["bitfinex","ETHUSD",1646939572405,1.02605407,2606.0,2605.8,0.3177577]
["bitfinex","ETHUSD",1646939572406,1.3858,2605.9,2605.8,0.3177577]
["bitfinex","ETHUSD",1646939572601,5.71785407,2605.9,2605.8,0.3177577]
["bitfinex","ETHUSD",1646939572901,4.71785407,2605.9,2605.8,0.3177577]
["bitfinex","ETHUSD",1646939573100,1.21785407,2605.9,2605.8,0.3177577]
["bitfinex","ETHUSD",1646939573301,1.73246903,2605.9,2605.8,0.3177577]
["bitfinex","ETHUSD",1646939573500,1.02605407,2605.9,2605.8,0.3177577]
["bitfinex","ETHUSD",1646939574102,1.02605407,2605.9,2605.8,0.25]
["bitfinex","ETHUSD",1646939574305,0.64025407,2605.9,2605.8,0.25]
["bitfinex","ETHUSD",1646939575308,1.02605407,2605.9,2605.8,0.25]
["bitfinex","ETHUSD",1646939575757,4.51850434,2605.9,2605.8,0.25]
["bitfinex","ETHUSD",1646939575959,1.01850434,2605.9,2605.8,0.25]
["bitfinex","ETHUSD",1646939578259,1.7249193,2605.9,2605.8,0.25]
["bitfinex","ETHUSD",1646939579305,5.2249193,2605.9,2605.8,0.25]
["bitfinex","ETHUSD",1646939579709,1.5947094,2605.7,2605.5,1.92013]
["bitfinex","ETHUSD",1646939579908,16.31077483,2605.6,2605.3,0.25]
["bitfinex","ETHUSD",1646939580107,0.05532068,2605.5,2605.3,0.25]
["bitfinex","ETHUSD",1646939580307,1.43246059,2605.4,2605.3,2.17041]
["bitfinex","ETHUSD",1646939580504,4.8858,2605.4,2605.3,2.17041]
["bitfinex","ETHUSD",1646939580805,5.8858,2605.4,2605.3,2.17041]
["bitfinex","ETHUSD",1646939581304,2.0,2605.4,2605.3,2.17041]
["bitfinex","ETHUSD",1646939581504,2.0,2605.4,2605.3,0.25]
["bitfinex","ETHUSD",1646939581704,1.0,2605.4,2605.3,0.25]
["bitfinex","ETHUSD",1646939582105,1.3858,2605.4,2605.3,0.25]
["bitfinex","ETHUSD",1646939582306,1.3858,2605.4,2604.8,2.36232]
["bitfinex","ETHUSD",1646939582307,14.11077483,2605.4,2604.8,2.36232]
["bitfinex","ETHUSD",1646939582508,12.81152586,2605.2,2604.8,0.4418]
["bitfinex","ETHUSD",1646939582813,1.09152586,2605.0,2604.8,0.25]
["bitfinex","ETHUSD",1646939583065,1.09152586,2605.0,2603.6,1.1463]
["bitfinex","ETHUSD",1646939583066,0.3858,2604.7,2603.8,1.24230112]
["bitfinex","ETHUSD",1646939583265,0.9607582,2604.5,2603.8,3.16354112]
["bitfinex","ETHUSD",1646939583467,1.92155,2604.4,2603.9,0.25]
["bitfinex","ETHUSD",1646939583665,2.98645,2604.4,2603.9,0.25]
["bitfinex","ETHUSD",1646939583865,1.9382079,2604.1,2603.9,0.25]
["bitfinex","ETHUSD",1646939584573,1.9382079,2604.1,2603.9,0.04543929]
["bitfinex","ETHUSD",1646939584970,1.9382079,2604.1,2603.9,1.96683929]
["bitfinex","ETHUSD",1646939585771,1.9382079,2604.1,2603.9,1.97061941]
["bitfinex","ETHUSD",1646939585971,2.3240079,2604.1,2603.9,0.00378012]
["bitfinex","ETHUSD",1646939586172,14.5360079,2604.1,2603.9,0.00378012]
["bitfinex","ETHUSD",1646939586371,12.1058,2604.0,2603.9,0.00378012]
["bitfinex","ETHUSD",1646939586572,12.2978,2604.0,2603.9,0.00378012]
["bitfinex","ETHUSD",1646939586805,0.9609,2603.9,2603.8,1.24230112]
["bitfinex","ETHUSD",1646939587106,1.4529,2603.9,2603.3,1.92166]
["bitfinex","ETHUSD",1646939587304,1.4529,2603.9,2603.5,1.92171]
["bitfinex","ETHUSD",1646939587305,0.492,2603.9,2603.5,1.92171]
["bitfinex","ETHUSD",1646939587504,13.5978,2604.0,2603.5,1.92171]
["bitfinex","ETHUSD",1646939588303,0.9609024,2603.8,2603.5,1.92171]
["bitfinex","ETHUSD",1646939588503,2.03004319,2603.7,2603.5,1.92171]
["bitfinex","ETHUSD",1646939589308,2.03004319,2603.7,2603.5,1.92574922]
["bitfinex","ETHUSD",1646939590118,2.03004319,2603.7,2603.5,1.92171]
["bitfinex","ETHUSD",1646939590568,2.03004319,2603.7,2603.5,0.00403922]
["bitfinex","ETHUSD",1646939590569,3.75854319,2603.7,2603.5,0.00403922]
["bitfinex","ETHUSD",1646939590761,3.75854319,2603.7,2603.0,10.0]
["bitfinex","ETHUSD",1646939590762,33.8858,2603.5,2603.0,10.0]
["bitfinex","ETHUSD",1646939590958,13.88249348,2603.4,2603.0,10.0]
["bitfinex","ETHUSD",1646939591159,0.0522917,2603.2,2603.0,10.0]
["bitfinex","ETHUSD",1646939591360,1.0060534,2603.1,2603.0,10.0]
["bitfinex","ETHUSD",1646939592365,1.3060534,2603.1,2603.0,10.0]
["bitfinex","ETHUSD",1646939592565,1.4980534,2603.1,2603.0,10.0]
["bitfinex","ETHUSD",1646939592767,1.3060534,2603.1,2603.0,10.0]
["bitfinex","ETHUSD",1646939593171,2.2673334,2603.1,2603.0,10.0]
["bitfinex","ETHUSD",1646939595002,2.2673334,2603.1,2603.0,9.997846]
["bitfinex","ETHUSD",1646939597204,13.9873334,2603.1,2603.0,9.997846]
["bitfinex","ETHUSD",1646939597408,14.9022334,2603.1,2603.0,9.997846]
["bitfinex","ETHUSD",1646939597605,15.9022334,2603.1,2603.0,9.997846]
["bitfinex","ETHUSD",1646939599452,15.9022334,2603.1,2603.0,10.06645929]
["bitfinex","ETHUSD",1646939602796,4.1822334,2603.1,2603.0,10.06645929]
["bitfinex","ETHUSD",1646939603000,0.96128,2603.1,2603.0,10.06645929]
["bitfinex","ETHUSD",1646939604605,0.96128,2603.1,2603.0,8.37773854]
["bitfinex","ETHUSD",1646939604902,2.92258,2603.3,2603.0,10.34508991]
["bitfinex","ETHUSD",1646939605103,2.92258,2603.3,2603.0,10.59508991]
["bitfinex","ETHUSD",1646939605656,2.92258,2603.3,2603.0,11.78957506]
["bitfinex","ETHUSD",1646939605857,2.92258,2603.3,2603.1,0.96101]
["bitfinex","ETHUSD",1646939607156,2.22258,2603.3,2603.1,0.96101]
["bitfinex","ETHUSD",1646939607357,3.22258,2603.3,2603.1,0.96465919]
["bitfinex","ETHUSD",1646939607556,2.22258,2603.3,2603.1,0.96465919]
["bitfinex","ETHUSD",1646939607762,3.22258,2603.3,2603.1,0.96465919]
["bitfinex","ETHUSD",1646939607957,1.92258,2603.3,2603.1,0.96465919]
["bitfinex","ETHUSD",1646939608357,1.92258,2603.3,2603.1,0.96101]
["bitfinex","ETHUSD",1646939608557,1.92258,2603.3,2603.1,0.96465919]
["bitfinex","ETHUSD",1646939609401,1.921983,2603.4,2603.1,0.96465919]
["bitfinex","ETHUSD",1646939609601,1.921983,2603.4,2603.2,0.04238187]
["bitfinex","ETHUSD",1646939610402,0.961,2603.4,2603.2,0.04238187]
["bitfinex","ETHUSD",1646939610603,1.92196,2603.6,2603.2,1.00327187]
["bitfinex","ETHUSD",1646939611001,1.92196,2603.6,2603.2,1.0067219]
["bitfinex","ETHUSD",1646939612001,1.07067897,2603.5,2603.2,1.00327187]
["bitfinex","ETHUSD",1646939612201,2.03159897,2603.5,2603.3,0.96435998]
["bitfinex","ETHUSD",1646939613247,2.03159897,2603.5,2603.3,0.96091]
["bitfinex","ETHUSD",1646939613448,2.03159897,2603.5,2603.3,0.96438003]
["bitfinex","ETHUSD",1646939614052,2.03159897,2603.5,2603.4,0.04231993]
["bitfinex","ETHUSD",1646939614249,1.07067897,2603.5,2603.4,0.04231993]
["bitfinex","ETHUSD",1646939617096,1.71642504,2603.5,2603.4,0.04231993]
["bitfinex","ETHUSD",1646939617597,1.07067897,2603.5,2603.4,0.04231993]
["bitfinex","ETHUSD",1646939618198,1.71696166,2603.5,2603.4,0.04231993]
["bitfinex","ETHUSD",1646939619405,1.71696166,2603.5,2603.4,0.02150587]
["bitfinex","ETHUSD",1646939619604,2.67793166,2603.5,2603.4,0.02150587]
["bitfinex","ETHUSD",1646939622054,1.60725269,2603.5,2603.4,0.02150587]
["bitfinex","ETHUSD",1646939622256,0.64628269,2603.5,2603.4,0.02150587]
["bitfinex","ETHUSD",1646939622454,4.9481,2603.9,2603.4,0.02150587]
["bitfinex","ETHUSD",1646939622455,0.64628269,2603.8,2603.4,0.02150587]
["bitfinex","ETHUSD",1646939622655,0.64628269,2603.8,2603.5,0.96074]
["bitfinex","ETHUSD",1646939622856,0.64628269,2603.8,2603.5,2.88223]
["bitfinex","ETHUSD",1646939623054,1.1556527,2603.7,2603.5,2.88223]
["bitfinex","ETHUSD",1646939623656,0.64628269,2603.6,2603.5,2.88223]
["bitfinex","ETHUSD",1646939624804,0.64628269,2603.6,2603.5,1.19368322]
["bitfinex","ETHUSD",1646939626210,0.64628269,2603.9,2603.5,1.19368322]
["bitfinex","ETHUSD",1646939626407,0.64628269,2603.6,2603.5,1.19368322]
["bitfinex","ETHUSD",1646939626606,0.64628269,2603.8,2603.5,1.19368322]
["bitfinex","ETHUSD",1646939626807,0.70612021,2604.1,2603.7,1.92149]
["bitfinex","ETHUSD",1646939627013,0.70612021,2604.1,2603.8,3.58358326]
["bitfinex","ETHUSD",1646939627014,0.61928358,2604.1,2603.8,3.58358326]
["bitfinex","ETHUSD",1646939627210,0.61928358,2604.1,2603.8,2.00482326]
["bitfinex","ETHUSD",1646939628658,0.61928358,2604.1,2603.9,0.07201537]
["bitfinex","ETHUSD",1646939628858,0.61928358,2604.1,2603.9,2.95336537]
["bitfinex","ETHUSD",1646939629058,0.61928358,2604.1,2604.0,0.08196431]
["bitfinex","ETHUSD",1646939629666,1.71026656,2604.1,2604.0,0.08196431]
["bitfinex","ETHUSD",1646939629979,3.37709677,2604.1,2604.0,0.08196431]
["bitfinex","ETHUSD",1646939631164,3.37709677,2604.1,2603.9,2.88135]
["bitfinex","ETHUSD",1646939631364,0.61928358,2604.0,2603.9,2.88135]
["bitfinex","ETHUSD",1646939633806,0.61928358,2604.0,2603.9,2.90195415]
["bitfinex","ETHUSD",1646939634308,0.70612021,2604.1,2603.9,2.90195415]
["bitfinex","ETHUSD",1646939634712,1.32540379,2604.1,2603.9,2.90195415]
["bitfinex","ETHUSD",1646939634909,0.61957563,2604.0,2603.9,2.90195415]
["bitfinex","ETHUSD",1646939635110,0.70612021,2604.1,2603.9,2.90195415]
["bitfinex","ETHUSD",1646939636754,2.59996252,2604.1,2603.9,2.90195415]
["bitfinex","ETHUSD",1646939636956,0.61957563,2604.0,2603.9,2.90195415]
["bitfinex","ETHUSD",1646939638057,0.61957563,2604.0,2603.9,0.02060415]
["bitfinex","ETHUSD",1646939638258,4.11957563,2604.0,2603.9,0.02060415]
["bitfinex","ETHUSD",1646939640526,6.61357563,2604.0,2603.9,0.02060415]
["bitfinex","ETHUSD",1646939640720,7.26857563,2604.0,2603.9,0.02060415]
["bitfinex","ETHUSD",1646939640920,18.98857563,2604.0,2603.9,0.02060415]
["bitfinex","ETHUSD",1646939643053,19.98857563,2604.0,2603.9,0.02060415]
["bitfinex","ETHUSD",1646939643354,22.46350847,2604.0,2603.9,0.00219485]
["bitfinex","ETHUSD",1646939643554,23.46350847,2604.0,2603.9,0.00219485]
["bitfinex","ETHUSD",1646939643853,22.34369433,2604.0,2603.4,0.00376845]
["bitfinex","ETHUSD",1646939644054,12.1058,2603.6,2603.4,0.00376845]
["bitfinex","ETHUSD",1646939644253,4.50537563,2603.5,2603.4,0.00376845]
["bitfinex","ETHUSD",1646939644459,4.50537563,2603.5,2603.1,0.96109]
["bitfinex","ETHUSD",1646939644659,1.32830683,2603.4,2603.1,0.96109]
["bitfinex","ETHUSD",1646939645659,2.03638826,2603.1,2603.0,7.87671897]
["bitfinex","ETHUSD",1646939645859,2.65596389,2603.1,2603.0,7.87671897]
["bitfinex","ETHUSD",1646939646060,1.58067563,2603.1,2603.0,8.83783897]
["bitfinex","ETHUSD",1646939646259,0.61957563,2603.1,2603.0,8.83783897]
["bitfinex","ETHUSD",1646939649312,0.61957563,2603.1,2603.0,8.94815235]
["bitfinex","ETHUSD",1646939654308,0.61957563,2603.1,2603.0,9.87431892]
["bitfinex","ETHUSD",1646939656314,0.61957563,2603.1,2603.0,10.85385718]
["bitfinex","ETHUSD",1646939657713,0.61957563,2603.1,2603.0,9.90013484]
["bitfinex","ETHUSD",1646939658358,0.61957563,2603.1,2603.0,8.92059658]
["bitfinex","ETHUSD",1646939658955,1.58770339,2603.1,2603.0,8.92059658]
["bitfinex","ETHUSD",1646939659559,1.58770339,2603.1,2603.0,8.94815235]
["bitfinex","ETHUSD",1646939662407,0.61957563,2603.1,2603.0,8.94815235]
["bitfinex","ETHUSD",1646939663412,0.61957563,2603.1,2603.0,9.92802338]
["bitfinex","ETHUSD",1646939663607,0.61957563,2603.1,2603.0,10.8614742]
["bitfinex","ETHUSD",1646939664311,0.61957563,2603.1,2603.0,11.0151642]
["bitfinex","ETHUSD",1646939664511,0.61957563,2603.1,2603.0,10.8614742]
["bitfinex","ETHUSD",1646939665111,0.61957563,2603.1,2603.0,10.83391843]
["bitfinex","ETHUSD",1646939665962,0.61957563,2603.1,2603.0,9.8540474]
["bitfinex","ETHUSD",1646939666459,0.61957563,2603.1,2603.0,10.52883931]
["bitfinex","ETHUSD",1646939667560,0.61957563,2603.1,2603.0,8.83991464]
["bitfinex","ETHUSD",1646939669215,0.61957563,2603.1,2603.0,9.80103464]
["bitfinex","ETHUSD",1646939669408,0.61957563,2603.1,2603.0,9.85380498]
["bitfinex","ETHUSD",1646939669609,0.61957563,2603.1,2603.0,9.88038623]
["bitfinex","ETHUSD",1646939669810,0.61957563,2603.1,2603.0,11.19024554]
["bitfinex","ETHUSD",1646939670114,1.7087312,2603.9,2603.3,0.96058]
["bitfinex","ETHUSD",1646939670309,1.7087312,2603.9,2603.5,0.25]
["bitfinex","ETHUSD",1646939670509,0.55589042,2603.8,2603.5,0.25]
["bitfinex","ETHUSD",1646939671010,0.55589042,2603.8,2603.5,1.21556242]
["bitfinex","ETHUSD",1646939671214,0.55589042,2603.8,2603.6,0.96058]
["bitfinex","ETHUSD",1646939672812,0.7087312,2603.7,2603.6,0.96058]
["bitfinex","ETHUSD",1646939673658,0.76081311,2603.7,2603.6,0.96058]
["bitfinex","ETHUSD",1646939673863,1.31670353,2603.7,2603.6,0.96058]
["bitfinex","ETHUSD",1646939674060,0.60797233,2603.7,2603.6,0.96058]
["bitfinex","ETHUSD",1646939674262,0.60797233,2603.7,2603.6,0.98475056]
["bitfinex","ETHUSD",1646939675067,4.05589042,2603.7,2603.6,0.98475056]
["bitfinex","ETHUSD",1646939675368,0.55589042,2603.7,2603.6,0.98475056]
["bitfinex","ETHUSD",1646939675565,4.05589042,2603.7,2603.6,0.96065056]
["bitfinex","ETHUSD",1646939675766,5.38484432,2603.7,2603.6,7.056e-05]
["bitfinex","ETHUSD",1646939675965,4.43989042,2603.7,2603.6,7.056e-05]
["bitfinex","ETHUSD",1646939676165,1.8858693,2603.7,2603.6,7.056e-05]
["bitfinex","ETHUSD",1646939676370,0.93989042,2603.7,2603.6,7.056e-05]
["bitfinex","ETHUSD",1646939676905,4.43989042,2603.7,2603.6,7.056e-05]
["bitfinex","ETHUSD",1646939677105,0.93989042,2603.7,2603.6,7.056e-05]
["bitfinex","ETHUSD",1646939677404,2.13189042,2603.7,2603.6,7.056e-05]
["bitfinex","ETHUSD",1646939677606,1.13189042,2603.7,2603.6,7.056e-05]
["bitfinex","ETHUSD",1646939678007,2.07816836,2603.7,2603.6,7.056e-05]
["bitfinex","ETHUSD",1646939678207,1.50216836,2603.7,2603.6,7.056e-05]
["bitfinex","ETHUSD",1646939678407,0.94627794,2603.7,2603.6,7.056e-05]
["bitfinex","ETHUSD",1646939678607,0.55589042,2603.7,2603.6,7.056e-05]
["bitfinex","ETHUSD",1646939678807,1.50216836,2603.8,2603.6,7.056e-05]
["bitfinex","ETHUSD",1646939679510,1.50216836,2603.8,2603.6,0.04794794]
["bitfinex","ETHUSD",1646939679711,0.94627794,2603.7,2603.6,0.04794794]
["bitfinex","ETHUSD",1646939682057,1.50216836,2603.7,2603.6,0.04794794]
["bitfinex","ETHUSD",1646939683362,0.55589042,2603.7,2603.6,0.04794794]
["bitfinex","ETHUSD",1646939683561,1.50216836,2603.7,2603.6,0.04794794]
["bitfinex","ETHUSD",1646939683761,0.94627794,2603.7,2603.6,0.04794794]
["bitfinex","ETHUSD",1646939685218,0.55589042,2603.7,2603.6,0.04794794]
["bitfinex","ETHUSD",1646939686620,0.384,2603.7,2603.6,0.04794794]
["bitfinex","ETHUSD",1646939686827,5.85732127,2603.7,2603.6,0.04794794]
["bitfinex","ETHUSD",1646939687220,6.04932127,2603.7,2603.6,0.04794794]
["bitfinex","ETHUSD",1646939687618,6.04932127,2603.7,2603.4,0.3308009]
["bitfinex","ETHUSD",1646939687619,7.01018127,2603.7,2603.4,0.3308009]
["bitfinex","ETHUSD",1646939687819,0.94788871,2603.5,2603.4,0.32707157]
["bitfinex","ETHUSD",1646939688059,1.50377913,2603.5,2603.4,0.3308009]
["bitfinex","ETHUSD",1646939688359,2.58045781,2603.5,2603.4,0.3308009]
["bitfinex","ETHUSD",1646939688560,1.6325691,2603.5,2603.4,0.3308009]
["bitfinex","ETHUSD",1646939689061,1.6325691,2603.5,2603.4,0.32036187]
["bitfinex","ETHUSD",1646939692118,1.6325691,2603.5,2603.3,1.9254583]
["bitfinex","ETHUSD",1646939692315,1.26681463,2603.4,2603.3,1.9254583]
["bitfinex","ETHUSD",1646939692515,1.26681463,2603.4,2603.3,1.92173]
["bitfinex","ETHUSD",1646939692915,1.26681463,2603.4,2603.3,1.92545861]
["bitfinex","ETHUSD",1646939693715,1.26681463,2603.4,2603.3,1.92173]
["bitfinex","ETHUSD",1646939694114,1.26681463,2603.4,2603.3,1.94201356]
["bitfinex","ETHUSD",1646939695023,0.55589042,2603.4,2603.3,1.94201356]
["bitfinex","ETHUSD",1646939695759,0.61202821,2603.4,2603.3,1.94201356]
["bitfinex","ETHUSD",1646939697462,1.55991692,2603.4,2603.3,1.94201356]
["bitfinex","ETHUSD",1646939698068,0.55589042,2603.4,2603.3,1.94201356]
["bitfinex","ETHUSD",1646939699524,0.55589042,2603.4,2603.3,1.98309272]
["bitfinex","ETHUSD",1646939701324,0.61440703,2603.4,2603.3,1.98309272]
["bitfinex","ETHUSD",1646939701724,1.56229574,2603.4,2603.3,1.98309272]
["bitfinex","ETHUSD",1646939702965,0.61440703,2603.4,2603.3,1.98309272]
["bitfinex","ETHUSD",1646939705771,1.56229574,2603.4,2603.3,1.98309272]
["bitfinex","ETHUSD",1646939705971,0.61440703,2603.4,2603.3,1.94268105]
["bitfinex","ETHUSD",1646939706170,0.55589042,2603.4,2603.3,1.94268105]
["bitfinex","ETHUSD",1646939707621,0.55589042,2603.4,2603.3,0.25355642]
["bitfinex","ETHUSD",1646939708622,0.55589042,2603.4,2603.0,7.20348981]
["bitfinex","ETHUSD",1646939708826,1.41743085,2603.2,2602.7,0.24983338]
["bitfinex","ETHUSD",1646939709025,0.94758974,2602.8,2601.8,2.61863479]
["bitfinex","ETHUSD",1646939709227,0.71071561,2602.4,2602.0,0.96147]
["bitfinex","ETHUSD",1646939709428,0.71071561,2602.4,2602.1,1.08532786]
["bitfinex","ETHUSD",1646939709729,1.0,2602.2,2602.1,1.08532786]
["bitfinex","ETHUSD",1646939709928,1.55589042,2602.2,2602.1,1.08532786]
["bitfinex","ETHUSD",1646939710126,1.55589042,2602.2,2602.0,0.96147]
["bitfinex","ETHUSD",1646939710334,0.55589042,2602.1,2602.0,0.96147]
["bitfinex","ETHUSD",1646939710569,0.55589042,2602.1,2602.0,2.04568921]
["bitfinex","ETHUSD",1646939711972,1.0,2602.2,2602.0,2.42968921]
["bitfinex","ETHUSD",1646939712175,1.0,2602.2,2602.1,1.53640351]
["bitfinex","ETHUSD",1646939712375,0.48494304,2602.2,2602.1,1.53640351]
["bitfinex","ETHUSD",1646939712572,2.09488974,2603.1,2602.1,1.53640351]
["bitfinex","ETHUSD",1646939712573,0.71071561,2602.9,2602.1,1.46821921]
["bitfinex","ETHUSD",1646939712774,0.71071561,2602.9,2602.3,0.384]
["bitfinex","ETHUSD",1646939712975,0.71071561,2602.9,2602.4,1.08421921]
["bitfinex","ETHUSD",1646939713172,0.71071561,2602.9,2602.4,1.92199]
["bitfinex","ETHUSD",1646939713372,1.19564406,2602.9,2602.4,1.92199]
["bitfinex","ETHUSD",1646939713574,4.69564406,2602.9,2602.4,1.92199]
["bitfinex","ETHUSD",1646939713773,0.1905,2603.0,2602.4,2.88299]
["bitfinex","ETHUSD",1646939713774,0.48492845,2602.8,2602.4,2.88299]
["bitfinex","ETHUSD",1646939713972,0.71071561,2603.0,2602.4,2.88299]
["bitfinex","ETHUSD",1646939713973,0.48492845,2602.7,2602.4,2.88299]
["bitfinex","ETHUSD",1646939714227,1.85801561,2603.1,2602.7,0.15755445]
["bitfinex","ETHUSD",1646939714422,0.48466669,2603.0,2602.7,1.08635445]
["bitfinex","ETHUSD",1646939714621,0.48466669,2602.9,2602.8,0.0835014]
["bitfinex","ETHUSD",1646939714822,1.088e-05,2603.2,2602.8,4.46756721]
["bitfinex","ETHUSD",1646939715026,1.41743085,2603.9,2602.8,4.46756721]
["bitfinex","ETHUSD",1646939715027,3.48031876,2604.3,2603.1,18.884]
["bitfinex","ETHUSD",1646939715224,0.94529717,2604.2,2603.4,0.384]
["bitfinex","ETHUSD",1646939715421,1.94529717,2604.3,2603.5,0.384]
["bitfinex","ETHUSD",1646939715624,1.0,2604.3,2603.6,0.08454292]
["bitfinex","ETHUSD",1646939715820,1.0,2604.3,2603.9,1.92064]
["bitfinex","ETHUSD",1646939715821,0.01612177,2604.3,2603.9,1.92064]
["bitfinex","ETHUSD",1646939716022,0.01612177,2604.3,2604.0,0.07973059]
["bitfinex","ETHUSD",1646939716220,0.01612177,2604.3,2604.1,1.55762004]
["bitfinex","ETHUSD",1646939716425,0.01612177,2604.3,2604.2,0.06873667]
["bitfinex","ETHUSD",1646939716625,0.94529717,2604.9,2604.2,0.06873667]
["bitfinex","ETHUSD",1646939716822,0.94529717,2605.0,2604.2,0.06873667]
["bitfinex","ETHUSD",1646939717225,0.94529717,2605.1,2604.2,2.37300667]
["bitfinex","ETHUSD",1646939717421,0.94529717,2605.1,2604.9,1.03725203]
["bitfinex","ETHUSD",1646939717622,0.94529717,2605.1,2604.9,1.91445203]
["bitfinex","ETHUSD",1646939717822,0.94529717,2605.2,2604.9,1.91445203]
["bitfinex","ETHUSD",1646939718065,1.05222311,2605.3,2604.9,1.91445203]
["bitfinex","ETHUSD",1646939718066,1.99752028,2605.3,2604.9,1.91445203]
["bitfinex","ETHUSD",1646939718266,0.00252711,2605.1,2604.9,1.91445203]
["bitfinex","ETHUSD",1646939718465,0.00252711,2605.1,2604.9,0.8772]
["bitfinex","ETHUSD",1646939718664,0.00252711,2605.1,2604.9,0.96013]
["bitfinex","ETHUSD",1646939719066,1.90557717,2605.2,2604.9,0.96013]
["bitfinex","ETHUSD",1646939719265,1.90557717,2605.2,2605.0,2.07808445]
["bitfinex","ETHUSD",1646939719469,0.00252711,2605.1,2605.0,2.07808445]
["bitfinex","ETHUSD",1646939720471,0.96028,2605.2,2605.0,2.07808445]
["bitfinex","ETHUSD",1646939720671,0.96431483,2605.2,2605.0,2.07808445]
["bitfinex","ETHUSD",1646939721720,0.96028,2605.2,2605.0,2.07808445]
["bitfinex","ETHUSD",1646939721912,0.9643148,2605.2,2605.0,2.07808445]
["bitfinex","ETHUSD",1646939722713,0.96028,2605.2,2605.0,2.07808445]
["bitfinex","ETHUSD",1646939723113,0.9643148,2605.2,2605.0,2.07808445]
["bitfinex","ETHUSD",1646939723913,0.96028,2605.2,2605.0,2.07808445]
["bitfinex","ETHUSD",1646939724114,0.9643148,2605.2,2605.0,1.92053]
["bitfinex","ETHUSD",1646939724517,0.9643148,2605.2,2605.1,0.3151089]
["bitfinex","ETHUSD",1646939725119,0.05222311,2605.3,2605.1,1.20167183]
["bitfinex","ETHUSD",1646939725320,0.75718515,2605.3,2605.1,2.24951255]
["bitfinex","ETHUSD",1646939725567,0.75718515,2605.3,2605.1,4.16951255]
["bitfinex","ETHUSD",1646939725568,0.00403477,2605.3,2605.1,4.16951255]
["bitfinex","ETHUSD",1646939726365,0.70496204,2605.5,2605.1,4.16951255]
["bitfinex","ETHUSD",1646939726366,0.70496204,2605.4,2605.1,4.16951255]
["bitfinex","ETHUSD",1646939726567,0.70496204,2605.5,2605.2,1.91991]
["bitfinex","ETHUSD",1646939726768,0.00403474,2605.3,2605.2,0.95995]
["bitfinex","ETHUSD",1646939727567,0.70496204,2605.5,2605.2,0.95995]
["bitfinex","ETHUSD",1646939727768,0.00403472,2605.4,2605.2,0.23189575]
["bitfinex","ETHUSD",1646939728774,0.70496204,2605.6,2605.2,0.23189575]
["bitfinex","ETHUSD",1646939728970,0.00390154,2605.4,2605.2,0.23189575]
["bitfinex","ETHUSD",1646939729418,0.00390154,2605.4,2605.2,0.95998]
["bitfinex","ETHUSD",1646939729621,0.05326221,2605.4,2605.2,0.95998]
["bitfinex","ETHUSD",1646939729820,0.05326221,2605.4,2605.3,0.3151089]
["bitfinex","ETHUSD",1646939730021,0.04936067,2605.4,2605.3,0.3151089]
["bitfinex","ETHUSD",1646939730423,0.05326221,2605.4,2605.3,0.3151089]
["bitfinex","ETHUSD",1646939730825,0.00390154,2605.4,2605.3,0.3151089]
["bitfinex","ETHUSD",1646939731224,0.70496204,2605.7,2605.3,0.3151089]
["bitfinex","ETHUSD",1646939731427,0.05697819,2605.6,2605.3,0.3151089]
["bitfinex","ETHUSD",1646939731624,0.00390152,2605.5,2605.3,0.3151089]
["bitfinex","ETHUSD",1646939732425,0.05697819,2605.6,2605.3,0.3151089]
["bitfinex","ETHUSD",1646939732824,0.00374791,2605.5,2605.3,0.3151089]
["bitfinex","ETHUSD",1646939733466,0.0513608,2605.5,2605.3,0.3151089]
["bitfinex","ETHUSD",1646939733667,0.04761289,2605.5,2605.3,0.3151089]
["bitfinex","ETHUSD",1646939733867,0.00374791,2605.5,2605.3,0.3151089]
["bitfinex","ETHUSD",1646939734673,0.00374791,2605.5,2605.3,0.35793712]
["bitfinex","ETHUSD",1646939734873,0.37195261,2605.7,2605.6,1.02215323]
["bitfinex","ETHUSD",1646939735073,0.05433246,2606.0,2605.6,1.02215323]
["bitfinex","ETHUSD",1646939735074,0.38694201,2605.9,2605.6,0.3151089]
["bitfinex","ETHUSD",1646939735272,0.37195261,2605.8,2605.6,0.3151089]
["bitfinex","ETHUSD",1646939736173,1.33578284,2605.8,2605.6,0.3151089]
["bitfinex","ETHUSD",1646939736372,0.37195261,2605.7,2605.6,0.3151089]
["bitfinex","ETHUSD",1646939737617,0.41783032,2605.7,2605.6,0.3151089]
["bitfinex","ETHUSD",1646939738820,0.41783032,2605.7,2605.6,0.0739089]
["bitfinex","ETHUSD",1646939738821,3.91783032,2605.7,2605.6,0.0739089]
["bitfinex","ETHUSD",1646939739121,3.91783032,2605.7,2605.2,0.04302451]
["bitfinex","ETHUSD",1646939739122,0.23265539,2605.5,2605.2,0.04302451]
["bitfinex","ETHUSD",1646939739322,0.42297735,2605.4,2605.2,0.04302451]
["bitfinex","ETHUSD",1646939739521,0.0531966,2605.2,2604.4,2.9773]
["bitfinex","ETHUSD",1646939739724,0.37195261,2605.1,2604.4,4.15649787]
["bitfinex","ETHUSD",1646939740322,0.37195261,2605.1,2604.4,1.17919787]
["bitfinex","ETHUSD",1646939740575,0.37195261,2605.1,2604.8,1.92048]
["bitfinex","ETHUSD",1646939740774,0.044876,2605.0,2604.8,1.92048]
["bitfinex","ETHUSD",1646939740974,0.37195261,2604.9,2604.8,1.92048]
["bitfinex","ETHUSD",1646939741174,0.37572,2604.9,2604.8,1.92048]
["bitfinex","ETHUSD",1646939741381,0.00376739,2604.9,2604.8,1.92048]
["bitfinex","ETHUSD",1646939742074,0.37195261,2605.1,2604.8,1.92048]
["bitfinex","ETHUSD",1646939742275,0.00376734,2605.0,2604.8,1.92048]
["bitfinex","ETHUSD",1646939743275,0.37195261,2605.1,2604.8,1.92048]
["bitfinex","ETHUSD",1646939743474,0.00376783,2605.0,2604.8,1.92048]
["bitfinex","ETHUSD",1646939744075,0.37572044,2605.0,2604.8,1.92048]
["bitfinex","ETHUSD",1646939744317,0.37195261,2605.0,2604.8,1.92048]
["bitfinex","ETHUSD",1646939744720,0.37572044,2605.0,2604.8,1.92048]
["bitfinex","ETHUSD",1646939744921,0.00376783,2605.0,2604.8,1.92048]
["bitfinex","ETHUSD",1646939745619,0.37217287,2605.3,2604.9,1.2349195]
["bitfinex","ETHUSD",1646939745821,0.37217287,2605.2,2605.0,0.96007]
["bitfinex","ETHUSD",1646939746020,0.01506905,2605.4,2605.0,0.96007]
["bitfinex","ETHUSD",1646939746322,0.37211766,2605.3,2605.0,0.96007]
["bitfinex","ETHUSD",1646939747126,0.00376763,2605.3,2605.0,1.92021]
["bitfinex","ETHUSD",1646939747425,0.00376763,2605.3,2605.1,1.92016]
["bitfinex","ETHUSD",1646939747822,0.00376763,2605.3,2605.1,0.23226753]
["bitfinex","ETHUSD",1646939748067,0.3720933,2605.4,2605.2,0.96007]
["bitfinex","ETHUSD",1646939748263,0.0037676,2605.3,2605.2,0.96007]
["bitfinex","ETHUSD",1646939749266,0.3720933,2605.4,2605.2,0.96007]
["bitfinex","ETHUSD",1646939749470,0.37586088,2605.4,2605.2,0.96007]
["bitfinex","ETHUSD",1646939749674,0.37586088,2605.4,2605.1,0.27501845]
["bitfinex","ETHUSD",1646939749889,0.37586088,2605.4,2605.1,0.04275092]
["bitfinex","ETHUSD",1646939750071,0.37586088,2605.4,2605.2,0.02084792]
["bitfinex","ETHUSD",1646939750470,0.3720933,2605.4,2605.2,0.02084792]
["bitfinex","ETHUSD",1646939750669,0.37586088,2605.4,2605.2,0.02084792]
["bitfinex","ETHUSD",1646939751072,1.0834899,2605.3,2605.2,0.02084792]
["bitfinex","ETHUSD",1646939751271,1.4555832,2605.3,2605.2,0.02084792]
["bitfinex","ETHUSD",1646939752119,1.4055832,2605.3,2605.2,0.02084792]
["bitfinex","ETHUSD",1646939754225,0.3720933,2605.3,2605.2,0.02084792]
["bitfinex","ETHUSD",1646939754833,0.3720933,2605.3,2605.0,0.02143919]
["bitfinex","ETHUSD",1646939755029,0.3720933,2605.2,2605.0,0.02143919]
["bitfinex","ETHUSD",1646939755228,0.98329218,2605.5,2605.0,0.02143919]
["bitfinex","ETHUSD",1646939755229,0.42905657,2605.1,2605.0,0.02143919]
["bitfinex","ETHUSD",1646939755469,0.3720933,2605.1,2605.0,0.02143919]
["bitfinex","ETHUSD",1646939756569,0.41787677,2605.1,2605.0,0.02143919]
["bitfinex","ETHUSD",1646939759074,0.70496204,2605.1,2605.0,0.02143919]
["bitfinex","ETHUSD",1646939759325,1.07705534,2605.1,2605.0,0.02143919]
["bitfinex","ETHUSD",1646939760128,0.3720933,2605.1,2605.0,0.08529698]
["bitfinex","ETHUSD",1646939761128,1.31739047,2605.1,2605.0,0.08529698]
["bitfinex","ETHUSD",1646939761529,0.3720933,2605.1,2605.0,0.08529698]
["bitfinex","ETHUSD",1646939761728,1.31739047,2605.1,2605.0,0.08529698]
["bitfinex","ETHUSD",1646939761929,0.3720933,2605.1,2605.0,0.08529698]
["bitfinex","ETHUSD",1646939762729,1.31739047,2605.1,2605.0,0.08529698]
["bitfinex","ETHUSD",1646939763572,0.3720933,2605.1,2605.0,0.08529698]
["bitfinex","ETHUSD",1646939764777,0.70996395,2605.1,2605.0,0.08529698]
["bitfinex","ETHUSD",1646939765179,1.08205725,2605.1,2605.0,0.08529698]
["bitfinex","ETHUSD",1646939765576,0.3720933,2605.1,2605.0,1.14070465]
["bitfinex","ETHUSD",1646939766199,0.3720933,2605.1,2605.0,2.36511046]
["bitfinex","ETHUSD",1646939767422,0.4107895,2605.1,2605.0,2.36511046]
["bitfinex","ETHUSD",1646939767926,0.4107895,2605.1,2605.0,1.14070465]
["bitfinex","ETHUSD",1646939768121,0.4107895,2605.1,2605.0,2.36563152]
["bitfinex","ETHUSD",1646939768321,0.4107895,2605.1,2605.0,1.14070465]
["bitfinex","ETHUSD",1646939768522,0.4107895,2605.1,2605.0,2.36555068]
["bitfinex","ETHUSD",1646939768723,0.4107895,2605.1,2605.0,1.14070465]
["bitfinex","ETHUSD",1646939769131,0.4107895,2605.1,2605.0,1.22617637]
["bitfinex","ETHUSD",1646939769530,0.4107895,2605.1,2605.0,1.4468874]
["bitfinex","ETHUSD",1646939770977,0.70996395,2605.3,2605.0,1.4468874]
["bitfinex","ETHUSD",1646939770978,0.70996395,2605.4,2605.1,0.95995]
["bitfinex","ETHUSD",1646939771180,0.23265539,2605.5,2605.1,1.15175]
["bitfinex","ETHUSD",1646939771181,0.00376768,2605.2,2605.1,1.15175]
["bitfinex","ETHUSD",1646939771375,0.00376768,2605.2,2605.1,4.53575]
["bitfinex","ETHUSD",1646939771575,0.00376768,2605.2,2605.1,5.53575]
["bitfinex","ETHUSD",1646939772177,0.23265539,2605.5,2605.2,1.34377]
["bitfinex","ETHUSD",1646939772377,0.23265539,2605.5,2605.3,1.99201113]
["bitfinex","ETHUSD",1646939772677,0.23265539,2605.5,2605.3,4.87132113]
["bitfinex","ETHUSD",1646939772875,0.23265539,2605.5,2605.4,1.0]
["bitfinex","ETHUSD",1646939773475,0.2364229,2605.5,2605.4,1.0]
["bitfinex","ETHUSD",1646939774526,0.23265539,2605.5,2605.4,1.0]
["bitfinex","ETHUSD",1646939774925,0.23265539,2605.5,2605.4,1.384]
["bitfinex","ETHUSD",1646939775525,0.23265539,2605.5,2605.4,1.684]
["bitfinex","ETHUSD",1646939775732,0.23265539,2605.5,2605.4,1.8758]
["bitfinex","ETHUSD",1646939775931,0.23265539,2605.5,2605.4,2.8758]
["bitfinex","ETHUSD",1646939776626,0.23265539,2605.5,2605.4,1.5758]
["bitfinex","ETHUSD",1646939777028,0.23265539,2605.5,2605.4,1.1918]
["bitfinex","ETHUSD",1646939778870,0.23265539,2605.5,2605.4,1.0]
["bitfinex","ETHUSD",1646939779070,0.23265539,2605.5,2605.3,1.91955]
["bitfinex","ETHUSD",1646939779472,0.23265539,2605.5,2605.4,0.20922895]
["bitfinex","ETHUSD",1646939783021,0.28041521,2605.5,2605.4,0.20922895]
["bitfinex","ETHUSD",1646939785476,0.28041521,2605.5,2605.4,0.15700572]
["bitfinex","ETHUSD",1646939788875,0.94261934,2605.5,2605.4,0.15700572]
["bitfinex","ETHUSD",1646939789074,0.94261934,2605.5,2605.3,0.95999]
["bitfinex","ETHUSD",1646939789328,0.23265539,2605.5,2605.3,0.95999]
["bitfinex","ETHUSD",1646939789728,0.23265539,2605.5,2605.4,0.20918206]
["bitfinex","ETHUSD",1646939790331,0.23640758,2605.5,2605.4,0.20918206]
["bitfinex","ETHUSD",1646939790930,0.51900303,2605.5,2605.4,0.20918206]
["bitfinex","ETHUSD",1646939791334,0.51525084,2605.5,2605.4,0.20918206]
["bitfinex","ETHUSD",1646939791534,1.22521479,2605.5,2605.4,0.20918206]
["bitfinex","ETHUSD",1646939794470,1.60921479,2605.5,2605.4,0.15695883]
["bitfinex","ETHUSD",1646939795470,1.22521479,2605.5,2605.4,0.15695883]
["bitfinex","ETHUSD",1646939798219,0.51525084,2605.5,2605.4,0.15695883]
["bitfinex","ETHUSD",1646939799425,0.51525084,2605.5,2605.4,0.10491035]
["bitfinex","ETHUSD",1646939800229,4.96054801,2605.5,2605.4,0.10491035]
["bitfinex","ETHUSD",1646939800471,1.46054801,2605.5,2605.4,0.10491035]
["bitfinex","ETHUSD",1646939800877,4.96054801,2605.5,2605.4,0.10491035]
["bitfinex","ETHUSD",1646939801072,0.51525084,2605.5,2605.4,0.10491035]
["bitfinex","ETHUSD",1646939801272,1.46053112,2605.5,2605.4,0.10491035]
["bitfinex","ETHUSD",1646939802075,0.51525084,2605.5,2605.4,0.10491035]
["bitfinex","ETHUSD",1646939802876,1.46061044,2605.5,2605.4,0.10491035]
["bitfinex","ETHUSD",1646939803476,0.51525084,2605.5,2605.4,0.10491035]
["bitfinex","ETHUSD",1646939804530,1.46061044,2605.5,2605.4,0.10491035]
["bitfinex","ETHUSD",1646939804728,0.51525084,2605.5,2605.4,0.10491035]
["bitfinex","ETHUSD",1646939805333,1.46061044,2605.5,2605.4,0.10491035]
["bitfinex","ETHUSD",1646939805528,0.51525084,2605.5,2605.4,0.10491035]
["bitfinex","ETHUSD",1646939806133,1.2245242,2605.5,2605.4,0.10491035]
["bitfinex","ETHUSD",1646939806332,0.51525084,2605.5,2605.4,0.10491035]
["bitfinex","ETHUSD",1646939808674,1.2245242,2605.5,2605.4,0.10491035]
["bitfinex","ETHUSD",1646939809080,1.2245242,2605.5,2605.3,1.27207473]
["bitfinex","ETHUSD",1646939809081,0.51525084,2605.5,2605.3,1.27207473]
["bitfinex","ETHUSD",1646939809276,0.28259545,2605.4,2605.3,1.27207473]
["bitfinex","ETHUSD",1646939814024,0.28259545,2605.4,2605.3,2.57302598]
["bitfinex","ETHUSD",1646939814225,0.28259545,2605.4,2605.3,2.76482598]
["bitfinex","ETHUSD",1646939814827,0.28259545,2605.4,2605.3,2.88842264]
["bitfinex","ETHUSD",1646939815026,0.28259545,2605.4,2605.3,3.91371653]
["bitfinex","ETHUSD",1646939815226,0.28259545,2605.4,2605.3,4.91371653]
["bitfinex","ETHUSD",1646939815473,0.28259545,2605.4,2605.3,5.87343653]
["bitfinex","ETHUSD",1646939815873,0.28259545,2605.4,2605.3,6.25743653]
["bitfinex","ETHUSD",1646939816274,0.28259545,2605.4,2605.3,7.25743653]
["bitfinex","ETHUSD",1646939816475,0.28259545,2605.4,2605.3,6.87343653]
["bitfinex","ETHUSD",1646939816875,0.28259545,2605.4,2605.3,5.91371653]
["bitfinex","ETHUSD",1646939818476,0.28259545,2605.4,2605.3,3.69662264]
["bitfinex","ETHUSD",1646939818881,0.28259545,2605.4,2605.3,2.69662264]
["bitfinex","ETHUSD",1646939820227,3.78259545,2605.4,2605.3,0.1701168]
["bitfinex","ETHUSD",1646939820427,0.28259545,2605.4,2605.3,0.1701168]
["bitfinex","ETHUSD",1646939820827,0.99186881,2605.4,2605.3,0.1701168]
["bitfinex","ETHUSD",1646939822125,0.28259545,2605.4,2605.3,0.1701168]
["bitfinex","ETHUSD",1646939822531,0.70950203,2605.4,2605.3,0.1701168]
["bitfinex","ETHUSD",1646939822727,0.99209748,2605.4,2605.3,0.1701168]
["bitfinex","ETHUSD",1646939824375,0.28259545,2605.4,2605.3,0.1701168]
["bitfinex","ETHUSD",1646939825177,0.28259545,2605.4,2605.3,0.1291096]
["bitfinex","ETHUSD",1646939827326,0.70953292,2605.4,2605.3,0.1291096]
["bitfinex","ETHUSD",1646939827525,0.28259545,2605.4,2605.3,0.1291096]
["bitfinex","ETHUSD",1646939827729,0.28259545,2605.4,2605.3,1.43090284]
["bitfinex","ETHUSD",1646939829328,0.28259545,2605.4,2605.3,0.1291096]
["bitfinex","ETHUSD",1646939829631,0.28259545,2605.4,2605.3,0.05382209]
["bitfinex","ETHUSD",1646939829829,0.28259545,2605.4,2605.3,1.35537388]
["bitfinex","ETHUSD",1646939830029,0.28259545,2605.4,2605.3,0.05382209]
["bitfinex","ETHUSD",1646939830233,0.28259545,2605.4,2605.3,1.35533326]
["bitfinex","ETHUSD",1646939830471,0.28259545,2605.4,2605.2,0.97893183]
["bitfinex","ETHUSD",1646939830672,0.28259545,2605.3,2605.2,0.97893183]
["bitfinex","ETHUSD",1646939830877,0.28259545,2605.3,2605.2,2.30196616]
["bitfinex","ETHUSD",1646939834343,1.04300111,2605.3,2605.2,0.05283929]
["bitfinex","ETHUSD",1646939834546,1.0677124,2605.3,2605.2,0.15563116]
["bitfinex","ETHUSD",1646939834944,0.35817948,2605.3,2605.2,0.15563116]
["bitfinex","ETHUSD",1646939835943,1.26273284,2605.3,2605.2,0.15563116]
["bitfinex","ETHUSD",1646939836642,1.97210951,2605.3,2605.2,0.15563116]
["bitfinex","ETHUSD",1646939837243,1.06755615,2605.3,2605.2,0.15563116]
["bitfinex","ETHUSD",1646939837445,0.30730674,2605.3,2605.2,0.15563116]
["bitfinex","ETHUSD",1646939838478,0.30730674,2605.3,2605.2,1.37699952]
["bitfinex","ETHUSD",1646939838680,0.30730674,2605.3,2605.2,2.69391261]
["bitfinex","ETHUSD",1646939839079,0.30730674,2605.3,2605.2,2.59010428]
["bitfinex","ETHUSD",1646939839484,0.30730674,2605.3,2605.2,1.36873592]
["bitfinex","ETHUSD",1646939841287,0.30730674,2605.3,2605.2,0.05182283]
["bitfinex","ETHUSD",1646939843931,0.35808099,2605.3,2605.2,0.05182283]
["bitfinex","ETHUSD",1646939844634,0.35808099,2605.3,2605.1,0.10279187]
["bitfinex","ETHUSD",1646939844833,0.28259545,2605.2,2605.1,0.10279187]
["bitfinex","ETHUSD",1646939845885,0.28259545,2605.2,2605.1,1.42123]
["bitfinex","ETHUSD",1646939847681,0.28259545,2605.2,2605.1,2.58140324]
["bitfinex","ETHUSD",1646939847882,0.28259545,2605.2,2605.1,1.42123]
["bitfinex","ETHUSD",1646939849529,0.28259545,2605.2,2605.1,2.58401197]
["bitfinex","ETHUSD",1646939852029,0.28259545,2605.2,2605.1,1.37026096]
["bitfinex","ETHUSD",1646939854077,0.23259545,2605.2,2605.1,1.37026096]
["bitfinex","ETHUSD",1646939854277,0.23259545,2605.2,2605.1,1.41554905]
["bitfinex","ETHUSD",1646939859332,0.23259545,2605.2,2605.1,1.4157796]
["bitfinex","ETHUSD",1646939860475,0.23259545,2605.2,2605.0,1.90923463]
["bitfinex","ETHUSD",1646939860679,0.00377054,2605.3,2605.0,1.90923463]
["bitfinex","ETHUSD",1646939861178,0.70937667,2605.4,2605.0,1.90923463]
["bitfinex","ETHUSD",1646939861379,0.00377056,2605.2,2605.0,1.90923463]
["bitfinex","ETHUSD",1646939862378,0.05567933,2605.3,2605.0,1.90923463]
["bitfinex","ETHUSD",1646939862578,0.00377056,2605.2,2605.0,1.90923463]
["bitfinex","ETHUSD",1646939863081,0.00377056,2605.2,2605.0,2.86915503]
["bitfinex","ETHUSD",1646939863579,1.70937667,2605.6,2605.1,1.98545502]
["bitfinex","ETHUSD",1646939863779,1.0,2605.6,2605.2,1.91969]
["bitfinex","ETHUSD",1646939863980,1.01553239,2605.6,2605.3,1.0280877]
["bitfinex","ETHUSD",1646939864241,1.01553239,2605.6,2605.3,2.9479077]
["bitfinex","ETHUSD",1646939864732,1.0,2605.6,2605.3,2.9479077]
["bitfinex","ETHUSD",1646939865032,1.0038835,2605.6,2605.3,2.9479077]
["bitfinex","ETHUSD",1646939865232,1.0038835,2605.6,2605.3,1.9879977]
["bitfinex","ETHUSD",1646939865434,1.0038835,2605.6,2605.3,0.95991]
["bitfinex","ETHUSD",1646939865833,1.0531377,2605.6,2605.3,0.95991]
["bitfinex","ETHUSD",1646939866034,0.70937667,2605.5,2605.3,0.95991]
["bitfinex","ETHUSD",1646939867434,0.71341463,2605.5,2605.3,0.95991]
["bitfinex","ETHUSD",1646939868080,4.20937667,2605.4,2605.2,2.05643138]
["bitfinex","ETHUSD",1646939868281,0.00403796,2605.5,2605.2,2.05643138]
["bitfinex","ETHUSD",1646939868282,0.76102116,2605.3,2605.2,2.05643138]
["bitfinex","ETHUSD",1646939868681,0.05164449,2605.3,2605.2,2.05643138]
["bitfinex","ETHUSD",1646939869785,0.05164449,2605.3,2605.2,1.91981]
["bitfinex","ETHUSD",1646939873938,0.30623138,2605.3,2605.2,1.91981]
["bitfinex","ETHUSD",1646939874742,0.30623138,2605.3,2605.2,2.0562603]
["bitfinex","ETHUSD",1646939877685,3.80623138,2605.3,2605.2,0.1364503]
["bitfinex","ETHUSD",1646939877883,0.25458689,2605.3,2605.2,0.1364503]
["bitfinex","ETHUSD",1646939878083,0.30482545,2605.3,2605.2,0.1364503]
["bitfinex","ETHUSD",1646939879544,0.96486981,2605.3,2605.2,0.09121007]
["bitfinex","ETHUSD",1646939879741,0.25458689,2605.3,2605.2,0.09121007]
["bitfinex","ETHUSD",1646939879947,0.96488758,2605.3,2605.2,0.09121007]
["bitfinex","ETHUSD",1646939880443,0.25458689,2605.3,2605.0,1.14726702]
["bitfinex","ETHUSD",1646939880642,0.96489201,2605.3,2605.1,1.31342486]
["bitfinex","ETHUSD",1646939880845,0.25458689,2605.2,2605.1,1.31342486]
["bitfinex","ETHUSD",1646939881044,0.25835968,2605.4,2605.1,1.50522486]
["bitfinex","ETHUSD",1646939881245,0.25458689,2605.3,2605.2,1.31342486]
["bitfinex","ETHUSD",1646939881644,0.25458689,2605.5,2605.3,1.23200313]
["bitfinex","ETHUSD",1646939881844,1.0,2605.6,2605.4,1.31342486]
["bitfinex","ETHUSD",1646939882044,0.25481063,2605.5,2605.4,1.31342486]
["bitfinex","ETHUSD",1646939883302,0.25481063,2605.5,2605.4,1.50522486]
["bitfinex","ETHUSD",1646939884000,0.25481063,2605.5,2605.4,1.31342486]
["bitfinex","ETHUSD",1646939885406,0.25481063,2605.5,2605.4,1.69742486]
["bitfinex","ETHUSD",1646939885607,0.25481063,2605.5,2605.4,2.07828504]
["bitfinex","ETHUSD",1646939885812,0.25481063,2605.5,2605.4,2.18922486]
["bitfinex","ETHUSD",1646939886206,0.00377043,2605.6,2605.4,2.18922486]
["bitfinex","ETHUSD",1646939886407,0.26325632,2605.9,2605.7,0.95959]
["bitfinex","ETHUSD",1646939886609,0.26325632,2605.9,2605.8,1.31342486]
["bitfinex","ETHUSD",1646939886834,0.26325632,2605.9,2605.8,1.30212226]
["bitfinex","ETHUSD",1646939886835,0.26305946,2605.9,2605.8,1.30212226]
["bitfinex","ETHUSD",1646939887034,0.26305946,2605.9,2605.8,2.30212226]
["bitfinex","ETHUSD",1646939887637,0.26305946,2605.9,2605.8,3.39136343]
["bitfinex","ETHUSD",1646939887835,0.26305946,2605.9,2605.8,4.35091343]
["bitfinex","ETHUSD",1646939888432,0.26305946,2605.9,2605.8,3.35091343]
["bitfinex","ETHUSD",1646939889938,0.26305946,2605.9,2605.8,2.26167226]
["bitfinex","ETHUSD",1646939890144,0.26305946,2605.9,2605.8,0.95955]
["bitfinex","ETHUSD",1646939893080,1.00348189,2606.0,2605.8,6.25223833]
["bitfinex","ETHUSD",1646939893279,1.00348189,2606.0,2605.9,1.30088833]
["bitfinex","ETHUSD",1646939893480,0.26571076,2606.0,2605.9,1.49268833]
["bitfinex","ETHUSD",1646939893680,1.0,2606.4,2606.0,0.95947]
["bitfinex","ETHUSD",1646939893883,0.26202003,2606.3,2606.1,2.26035833]
["bitfinex","ETHUSD",1646939894082,0.26202003,2606.3,2606.2,1.30088833]
["bitfinex","ETHUSD",1646939894334,0.26202003,2606.3,2606.2,2.21001115]
["bitfinex","ETHUSD",1646939895339,0.26202003,2606.3,2606.2,5.71001115]
["bitfinex","ETHUSD",1646939895939,0.26202003,2606.3,2606.2,4.40912282]
["bitfinex","ETHUSD",1646939896538,0.26202003,2606.3,2606.2,0.90912282]
["bitfinex","ETHUSD",1646939899083,1.00347968,2606.4,2606.2,0.90912282]
["bitfinex","ETHUSD",1646939899284,1.00347968,2606.4,2606.2,5.5311956]
["bitfinex","ETHUSD",1646939899486,1.00347968,2606.4,2606.3,4.79476537]
["bitfinex","ETHUSD",1646939899692,1.0,2606.4,2606.3,5.09476537]
["bitfinex","ETHUSD",1646939899887,0.00347977,2606.4,2606.3,5.09476537]
["bitfinex","ETHUSD",1646939900187,0.00347977,2606.4,2606.3,8.93190357]
["bitfinex","ETHUSD",1646939900390,0.00347977,2606.4,2606.3,8.8964882]
["bitfinex","ETHUSD",1646939900588,0.28237377,2606.7,2606.4,0.00222713]
["bitfinex","ETHUSD",1646939900791,0.28237377,2606.7,2606.6,0.9188967]
["bitfinex","ETHUSD",1646939901288,0.28237377,2606.8,2606.6,1.2188967]
["bitfinex","ETHUSD",1646939901488,0.062545,2606.9,2606.6,0.9188967]
["bitfinex","ETHUSD",1646939901739,0.28210007,2606.8,2606.6,0.9188967]
["bitfinex","ETHUSD",1646939901934,0.28210007,2606.8,2606.5,2.8779441]
["bitfinex","ETHUSD",1646939902135,0.28210007,2606.8,2606.5,1.91865]
["bitfinex","ETHUSD",1646939902940,0.28210007,2606.8,2606.7,1.91862]
["bitfinex","ETHUSD",1646939903534,0.28558223,2606.8,2606.7,1.91862]
["bitfinex","ETHUSD",1646939904335,0.28210007,2606.8,2606.7,1.91862]
["bitfinex","ETHUSD",1646939904937,0.28210007,2606.8,2606.7,1.95894086]
["bitfinex","ETHUSD",1646939905339,0.28210007,2606.8,2606.7,0.04032086]
["bitfinex","ETHUSD",1646939905590,0.3375909,2606.8,2606.7,0.04032086]
["bitfinex","ETHUSD",1646939910042,0.3375909,2606.8,2606.7,0.07890988]
["bitfinex","ETHUSD",1646939910239,0.05549083,2606.8,2606.7,0.07890988]
["bitfinex","ETHUSD",1646939912039,0.00347795,2606.9,2606.7,0.07890988]
["bitfinex","ETHUSD",1646939912238,0.00347795,2606.9,2606.7,1.03823988]
["bitfinex","ETHUSD",1646939912838,0.04802727,2607.0,2606.7,1.03823988]
["bitfinex","ETHUSD",1646939913087,0.00347951,2606.9,2606.7,1.28823988]
["bitfinex","ETHUSD",1646939914086,0.04802727,2607.0,2606.7,1.28823988]
["bitfinex","ETHUSD",1646939914285,0.00347953,2606.9,2606.7,1.28823988]
["bitfinex","ETHUSD",1646939914490,0.00347953,2606.9,2606.7,1.32714892]
["bitfinex","ETHUSD",1646939914692,0.00347953,2606.9,2606.8,1.15902605]
["bitfinex","ETHUSD",1646939914894,0.00347953,2606.9,2606.8,4.65902605]
["bitfinex","ETHUSD",1646939915094,0.00347953,2606.9,2606.8,4.95902605]
["bitfinex","ETHUSD",1646939915294,1.0,2607.1,2606.8,0.95912]
["bitfinex","ETHUSD",1646939915497,0.00222529,2607.0,2606.8,0.95912]
["bitfinex","ETHUSD",1646939916098,0.05919668,2607.0,2606.8,0.95912]
["bitfinex","ETHUSD",1646939916294,0.05697139,2607.0,2606.8,0.95912]
["bitfinex","ETHUSD",1646939916746,0.05919647,2607.0,2606.8,0.95912]
["bitfinex","ETHUSD",1646939916937,0.30956007,2606.9,2606.7,1.32714892]
["bitfinex","ETHUSD",1646939917234,0.05805798,2606.8,2606.7,1.32714892]
["bitfinex","ETHUSD",1646939917643,0.04629113,2607.0,2606.7,1.32714892]
["bitfinex","ETHUSD",1646939917837,0.00374152,2606.9,2606.7,1.32714892]
["bitfinex","ETHUSD",1646939918236,0.05417114,2606.9,2606.7,1.32714892]
["bitfinex","ETHUSD",1646939918839,0.05042962,2606.9,2606.7,1.32714892]
["bitfinex","ETHUSD",1646939919037,0.05417114,2606.9,2606.7,1.32714892]
["bitfinex","ETHUSD",1646939919742,0.00417114,2606.9,2606.7,1.20933]
["bitfinex","ETHUSD",1646939920142,0.00042962,2606.9,2606.7,1.20933]
["bitfinex","ETHUSD",1646939920342,0.00426981,2606.9,2606.7,1.20933]
["bitfinex","ETHUSD",1646939920582,0.00426981,2606.9,2606.7,0.72178347]
["bitfinex","ETHUSD",1646939921188,0.00042962,2606.9,2606.7,0.72178347]
["bitfinex","ETHUSD",1646939921583,0.00426981,2606.9,2606.7,0.72178347]
["bitfinex","ETHUSD",1646939921789,0.30699379,2606.8,2606.7,0.72178347]
["bitfinex","ETHUSD",1646939923888,0.00414469,2606.9,2606.7,0.72178347]
["bitfinex","ETHUSD",1646939924539,0.31113848,2606.9,2606.7,0.72178347]
["bitfinex","ETHUSD",1646939924738,0.30699379,2606.8,2606.7,0.72178347]
["bitfinex","ETHUSD",1646939925337,0.30699379,2606.8,2606.7,0.76062078]
["bitfinex","ETHUSD",1646939925738,0.00414466,2606.9,2606.7,0.76062078]
["bitfinex","ETHUSD",1646939925940,0.00042962,2606.9,2606.7,0.76062078]
["bitfinex","ETHUSD",1646939926342,0.00403324,2606.9,2606.7,0.76062078]
["bitfinex","ETHUSD",1646939927138,0.31102703,2606.9,2606.7,0.76062078]
["bitfinex","ETHUSD",1646939927339,0.30742341,2606.9,2606.7,0.76062078]
["bitfinex","ETHUSD",1646939927540,0.3110354,2606.9,2606.7,0.76062078]
["bitfinex","ETHUSD",1646939927739,0.00404161,2606.9,2606.7,0.76062078]
["bitfinex","ETHUSD",1646939927983,0.32141131,2606.9,2606.7,0.76062078]
["bitfinex","ETHUSD",1646939928382,0.31779932,2606.9,2606.7,0.76062078]
["bitfinex","ETHUSD",1646939928786,0.04739154,2606.8,2606.7,0.28883731]
["bitfinex","ETHUSD",1646939928993,4.95906636,2606.8,2606.7,0.03883731]
["bitfinex","ETHUSD",1646939929188,0.384,2606.6,2606.4,0.00222713]
["bitfinex","ETHUSD",1646939929388,3.884,2606.5,2606.4,0.00222713]
["bitfinex","ETHUSD",1646939929589,16.82455534,2606.5,2606.4,0.00222713]
["bitfinex","ETHUSD",1646939929991,5.10455534,2606.5,2606.4,0.00222713]
["bitfinex","ETHUSD",1646939930289,1.60455534,2606.5,2606.4,0.00222713]
["bitfinex","ETHUSD",1646939930489,18.49195311,2606.5,2606.4,0.00222713]
["bitfinex","ETHUSD",1646939930692,6.77195311,2606.5,2606.4,0.00222713]
["bitfinex","ETHUSD",1646939930889,18.49195311,2606.5,2606.4,0.00222713]
["bitfinex","ETHUSD",1646939931495,6.77195311,2606.5,2606.4,0.00222713]
["bitfinex","ETHUSD",1646939931935,18.49195311,2606.5,2606.4,0.00222713]
["bitfinex","ETHUSD",1646939932336,17.78452534,2606.5,2606.4,0.00222713]
["bitfinex","ETHUSD",1646939932736,18.49254197,2606.5,2606.4,0.00222713]
["bitfinex","ETHUSD",1646939934142,6.77254197,2606.5,2606.4,0.00222713]
["bitfinex","ETHUSD",1646939934640,6.06452534,2606.5,2606.4,0.10760726]
["bitfinex","ETHUSD",1646939937685,17.78452534,2606.5,2606.4,0.10760726]
["bitfinex","ETHUSD",1646939937885,5.1613397,2606.5,2606.4,0.10760726]
["bitfinex","ETHUSD",1646939939540,39.4219,2606.4,2606.3,0.03412486]
["bitfinex","ETHUSD",1646939939744,17.73181254,2606.4,2606.3,0.03412486]
["bitfinex","ETHUSD",1646939939940,17.9046293,2606.4,2606.3,0.03412486]
["bitfinex","ETHUSD",1646939940538,17.9046293,2606.4,2606.3,0.02019139]
["bitfinex","ETHUSD",1646939941141,20.6140697,2606.4,2605.3,0.6337]
["bitfinex","ETHUSD",1646939941338,0.9602121,2605.8,2605.4,1.24408438]
["bitfinex","ETHUSD",1646939941537,3.8173697,2605.7,2605.4,1.24408438]
["bitfinex","ETHUSD",1646939941740,0.3173697,2605.6,2605.4,1.24408438]
["bitfinex","ETHUSD",1646939942338,0.9602,2605.5,2605.4,1.24408438]
["bitfinex","ETHUSD",1646939942541,1.2775697,2605.5,2605.3,0.25]
["bitfinex","ETHUSD",1646939942740,0.3173697,2605.4,2605.3,0.25]
["bitfinex","ETHUSD",1646939943190,0.3173697,2605.4,2605.3,1.49414303]
["bitfinex","ETHUSD",1646939945997,0.3173697,2605.4,2605.3,0.25]
["bitfinex","ETHUSD",1646939949557,0.3173697,2605.4,2605.3,0.31450982]
["bitfinex","ETHUSD",1646939949757,0.3173697,2605.4,2605.3,0.34786332]
["bitfinex","ETHUSD",1646939949953,0.3173697,2605.4,2605.3,0.09786332]
["bitfinex","ETHUSD",1646939950795,0.3173697,2605.4,2605.3,0.66715343]
["bitfinex","ETHUSD",1646939954745,0.3173697,2605.4,2605.3,0.63481438]
["bitfinex","ETHUSD",1646939955347,3.8173697,2605.4,2605.3,0.63481438]
["bitfinex","ETHUSD",1646939957049,3.8173697,2605.4,2605.3,0.06552427]
["bitfinex","ETHUSD",1646939957455,0.3173697,2605.4,2605.3,0.06552427]
["bitfinex","ETHUSD",1646939958892,0.1673697,2605.4,2605.3,0.06552427]
["bitfinex","ETHUSD",1646939960499,0.1673697,2605.4,2605.1,0.6168083]
["bitfinex","ETHUSD",1646939961100,0.01839493,2605.5,2605.1,0.6168083]
["bitfinex","ETHUSD",1646939962343,0.03717073,2605.5,2605.1,0.6168083]
["bitfinex","ETHUSD",1646939964049,0.03717073,2605.5,2605.2,1.04994834]
["bitfinex","ETHUSD",1646939964248,0.03717073,2605.5,2605.3,0.08402176]
["bitfinex","ETHUSD",1646939965501,0.03717073,2605.5,2605.4,1.16472268]
["bitfinex","ETHUSD",1646939969101,0.03717073,2605.5,2605.3,0.08680709]
["bitfinex","ETHUSD",1646939969349,0.03717073,2605.5,2605.4,0.02956805]
["bitfinex","ETHUSD",1646939974495,0.03717073,2605.5,2605.3,0.08678729]
["bitfinex","ETHUSD",1646939978450,0.03717073,2605.5,2605.4,0.07064069]
["bitfinex","ETHUSD",1646939979251,0.36713628,2605.5,2605.4,1.23724208]
["bitfinex","ETHUSD",1646939979851,0.36713628,2605.5,2605.4,1.26673682]
["bitfinex","ETHUSD",1646939981590,0.36600834,2605.5,2605.4,1.26673682]
["bitfinex","ETHUSD",1646939982696,0.36625814,2605.5,2605.4,1.26673682]
["bitfinex","ETHUSD",1646939982899,0.36631746,2605.5,2605.4,1.26673682]
["bitfinex","ETHUSD",1646939983096,0.36632218,2605.5,2605.4,1.26673682]
["bitfinex","ETHUSD",1646939984546,0.36632218,2605.5,2605.4,1.25906975]
["bitfinex","ETHUSD",1646939984743,0.36632218,2605.5,2605.4,1.25940228]
["bitfinex","ETHUSD",1646939984944,0.36632218,2605.5,2605.4,0.02949474]
["bitfinex","ETHUSD",1646939985147,0.36632218,2605.5,2605.4,1.25944919]
["bitfinex","ETHUSD",1646939985345,0.36632218,2605.5,2605.3,0.66122125]
["bitfinex","ETHUSD",1646939985547,0.33027939,2605.4,2605.3,0.66122125]
["bitfinex","ETHUSD",1646939985745,0.33027939,2605.4,2605.3,1.89102626]
["bitfinex","ETHUSD",1646939986550,0.34905519,2605.4,2605.3,1.89102626]
["bitfinex","ETHUSD",1646939989601,0.34905519,2605.4,2605.3,1.86231449]
["bitfinex","ETHUSD",1646939990003,0.34905519,2605.4,2605.3,1.86180649]
["bitfinex","ETHUSD",1646939990202,0.34905519,2605.4,2605.3,1.86169928]
["bitfinex","ETHUSD",1646939990402,0.34905519,2605.4,2605.3,0.63250948]
["bitfinex","ETHUSD",1646939990801,0.34905519,2605.4,2605.3,1.86166739]
["bitfinex","ETHUSD",1646939991004,0.34905519,2605.4,2605.3,0.63250948]
["bitfinex","ETHUSD",1646939991603,0.34905519,2605.4,2605.3,1.8616148]
["bitfinex","ETHUSD",1646939991844,0.34905519,2605.4,2605.3,1.84180647]
["bitfinex","ETHUSD",1646939992044,0.34905519,2605.4,2605.3,0.63250948]
["bitfinex","ETHUSD",1646939992244,0.34905519,2605.4,2605.3,1.26726943]
["bitfinex","ETHUSD",1646939992546,0.34905519,2605.4,2605.3,1.26743283]
["bitfinex","ETHUSD",1646939992744,0.34905519,2605.4,2605.3,0.05800221]
["bitfinex","ETHUSD",1646939993443,0.34905519,2605.4,2605.3,1.2673423]
["bitfinex","ETHUSD",1646939993644,0.34905519,2605.4,2605.3,1.26732748]
["bitfinex","ETHUSD",1646939993847,0.34905519,2605.4,2605.3,0.05800221]
["bitfinex","ETHUSD",1646939994047,0.34905519,2605.4,2605.3,1.26723403]
["bitfinex","ETHUSD",1646939994244,0.34905519,2605.4,2605.3,0.05800221]
["bitfinex","ETHUSD",1646939994447,0.34905519,2605.4,2605.3,1.26136964]
["bitfinex","ETHUSD",1646939994649,0.34905519,2605.4,2605.3,1.26132571]
["bitfinex","ETHUSD",1646939994850,0.34905519,2605.4,2605.3,1.33421597]
["bitfinex","ETHUSD",1646939995503,0.38471039,2605.4,2605.3,1.26132571]
["bitfinex","ETHUSD",1646939995692,0.38471136,2605.4,2605.3,1.26132571]
["bitfinex","ETHUSD",1646939995894,0.0187758,2605.4,2605.3,1.26132571]
["bitfinex","ETHUSD",1646939996093,0.38470229,2605.4,2605.3,1.26132571]
["bitfinex","ETHUSD",1646939996295,0.0187758,2605.4,2605.3,1.26132571]
["bitfinex","ETHUSD",1646939996494,0.38471032,2605.4,2605.3,1.26132571]
["bitfinex","ETHUSD",1646939996698,0.38470687,2605.4,2605.3,1.26132571]
["bitfinex","ETHUSD",1646939996893,0.0187758,2605.4,2605.3,1.26132571]
["bitfinex","ETHUSD",1646939997093,0.38470738,2605.4,2605.3,1.26132571]
["bitfinex","ETHUSD",1646939997294,0.0187758,2605.4,2605.3,1.26132571]
["bitfinex","ETHUSD",1646939997495,0.38470502,2605.4,2605.3,1.83188244]
["bitfinex","ETHUSD",1646939997696,0.0187758,2605.4,2605.3,1.83188244]
["bitfinex","ETHUSD",1646939998095,0.38469602,2605.4,2605.3,1.83188244]
["bitfinex","ETHUSD",1646939998299,0.0187758,2605.4,2605.3,1.83188244]
["bitfinex","ETHUSD",1646939998501,0.38469799,2605.4,2605.3,1.83188244]
["bitfinex","ETHUSD",1646939998700,0.0187758,2605.4,2605.3,1.83188244]
["bitfinex","ETHUSD",1646939998900,0.38469459,2605.4,2605.3,1.83188244]
["bitfinex","ETHUSD",1646939999100,0.01726699,2605.5,2605.4,0.5721112]
["bitfinex","ETHUSD",1646939999352,0.38351917,2605.5,2605.4,1.7754347]
["bitfinex","ETHUSD",1646940000751,0.38351917,2605.5,2605.4,1.77417119]
["bitfinex","ETHUSD",1646940001553,0.36631917,2605.5,2605.4,1.77417119]
["bitfinex","ETHUSD",1646940001751,0.72230283,2606.0,2605.4,3.11800119]
["bitfinex","ETHUSD",1646940001752,0.01392967,2606.0,2605.4,3.11800119]
["bitfinex","ETHUSD",1646940001957,0.70837316,2606.3,2605.5,0.384]
["bitfinex","ETHUSD",1646940002152,0.70837316,2606.3,2605.4,2.23016496]
["bitfinex","ETHUSD",1646940002153,0.01392967,2606.0,2605.7,0.25]
["bitfinex","ETHUSD",1646940002351,0.01392967,2606.0,2605.7,1.2096733]
["bitfinex","ETHUSD",1646940002653,0.01392967,2606.0,2605.9,1.08373986]
["bitfinex","ETHUSD",1646940003018,0.70837316,2606.3,2605.9,1.08373986]
["bitfinex","ETHUSD",1646940003207,0.70837316,2606.3,2605.9,2.04344986]
["bitfinex","ETHUSD",1646940003507,0.70837316,2606.3,2606.0,1.91943]
["bitfinex","ETHUSD",1646940003908,0.70837316,2606.2,2606.0,1.91943]
["bitfinex","ETHUSD",1646940008049,0.70837316,2606.3,2606.0,1.91943]
["bitfinex","ETHUSD",1646940009860,0.70837316,2606.3,2606.1,0.09279164]
["bitfinex","ETHUSD",1646940010057,0.70837316,2606.3,2606.1,1.05248164]
["bitfinex","ETHUSD",1646940011194,0.94797978,2606.5,2606.2,0.08845974]
["bitfinex","ETHUSD",1646940011195,0.70837316,2606.4,2606.2,0.08845974]
["bitfinex","ETHUSD",1646940011417,0.94449755,2606.6,2606.2,1.04799974]
["bitfinex","ETHUSD",1646940011418,0.70837316,2606.6,2606.2,1.04799974]
["bitfinex","ETHUSD",1646940011595,0.70837316,2606.6,2606.2,2.25751974]
["bitfinex","ETHUSD",1646940011798,0.00348228,2606.5,2606.2,2.25751974]
["bitfinex","ETHUSD",1646940012599,0.70837316,2606.4,2606.2,1.29797974]
["bitfinex","ETHUSD",1646940013399,0.70837316,2606.4,2606.2,1.20952]
["bitfinex","ETHUSD",1646940014448,0.70837316,2606.4,2606.2,1.27154639]
["bitfinex","ETHUSD",1646940015850,0.70837316,2606.4,2606.2,0.31202639]
["bitfinex","ETHUSD",1646940016950,0.70837316,2606.3,2606.2,0.31202639]
["bitfinex","ETHUSD",1646940017151,3.5,2606.3,2606.2,0.06202639]
["bitfinex","ETHUSD",1646940017751,4.44449755,2606.3,2606.2,0.06202639]
["bitfinex","ETHUSD",1646940019098,4.44449755,2606.3,2606.2,0.01638501]
["bitfinex","ETHUSD",1646940019300,5.40453755,2606.3,2606.2,0.01638501]
["bitfinex","ETHUSD",1646940019507,5.40453755,2606.3,2606.1,0.03156471]
["bitfinex","ETHUSD",1646940019703,3.5,2606.2,2606.1,0.03156471]
["bitfinex","ETHUSD",1646940020705,2.86455625,2606.3,2606.1,0.03156471]
["bitfinex","ETHUSD",1646940020905,3.5,2606.2,2606.1,0.03156471]
["bitfinex","ETHUSD",1646940021747,3.89274527,2606.2,2606.1,0.03156471]
["bitfinex","ETHUSD",1646940023952,0.39274527,2606.2,2606.1,0.03156471]
["bitfinex","ETHUSD",1646940024354,1.10164432,2606.2,2606.1,0.03156471]
["bitfinex","ETHUSD",1646940024755,0.39274527,2606.2,2606.1,0.03156471]
["bitfinex","ETHUSD",1646940025359,0.40657671,2606.2,2606.0,0.06159171]
["bitfinex","ETHUSD",1646940025599,1.1016413,2606.1,2606.0,0.06159171]
["bitfinex","ETHUSD",1646940026000,0.70889603,2606.1,2606.0,0.06159171]
["bitfinex","ETHUSD",1646940028100,1.1016413,2606.1,2606.0,0.06159171]
["bitfinex","ETHUSD",1646940029102,5.65894639,2606.1,2606.0,0.06159171]
["bitfinex","ETHUSD",1646940029353,2.15894639,2606.1,2606.0,0.06159171]
["bitfinex","ETHUSD",1646940029754,0.39274527,2606.1,2606.0,0.06159171]
["bitfinex","ETHUSD",1646940029953,0.39274527,2606.1,2606.0,0.08711148]
["bitfinex","ETHUSD",1646940030153,0.70889603,2606.2,2606.0,0.08711148]
["bitfinex","ETHUSD",1646940030755,0.70889603,2606.2,2605.9,0.01275155]
["bitfinex","ETHUSD",1646940030956,0.70889603,2606.2,2605.9,0.97253155]
["bitfinex","ETHUSD",1646940031761,0.39274527,2606.3,2606.0,1.14706495]
["bitfinex","ETHUSD",1646940031964,0.00348219,2606.5,2606.1,0.07611882]
["bitfinex","ETHUSD",1646940031965,0.39274527,2606.2,2606.1,0.07611882]
["bitfinex","ETHUSD",1646940032158,0.39274527,2606.2,2606.1,1.22318377]
["bitfinex","ETHUSD",1646940032360,0.71237818,2606.5,2606.1,1.14706495]
["bitfinex","ETHUSD",1646940032557,0.71237818,2606.5,2606.2,1.23275384]
["bitfinex","ETHUSD",1646940032558,0.42156285,2606.4,2606.2,1.23275384]
["bitfinex","ETHUSD",1646940032757,0.42156285,2606.3,2606.2,0.08568889]
["bitfinex","ETHUSD",1646940033014,0.42156285,2606.5,2606.3,0.06951801]
["bitfinex","ETHUSD",1646940033208,0.42153636,2606.4,2606.3,0.06951801]
["bitfinex","ETHUSD",1646940033401,0.42153636,2606.4,2606.3,1.21627796]
["bitfinex","ETHUSD",1646940033603,0.00348236,2606.5,2606.4,0.07357498]
["bitfinex","ETHUSD",1646940034102,0.4248765,2606.5,2606.4,0.07357498]
["bitfinex","ETHUSD",1646940034302,1.13029017,2606.7,2606.4,0.07357498]
["bitfinex","ETHUSD",1646940034509,0.42487656,2606.6,2606.4,0.07357498]
["bitfinex","ETHUSD",1646940034806,0.42139414,2606.5,2606.4,0.07357498]
["bitfinex","ETHUSD",1646940035008,0.00348242,2606.6,2606.4,0.07357498]
["bitfinex","ETHUSD",1646940035506,0.70889603,2606.7,2606.4,0.07357498]
["bitfinex","ETHUSD",1646940035710,0.00348239,2606.6,2606.4,0.07357498]
["bitfinex","ETHUSD",1646940036509,0.71237842,2606.6,2606.4,0.07357498]
["bitfinex","ETHUSD",1646940036751,0.70889603,2606.6,2606.4,3.57357498]
["bitfinex","ETHUSD",1646940036953,0.00348239,2606.6,2606.4,3.57357498]
["bitfinex","ETHUSD",1646940037153,0.00348239,2606.6,2606.4,0.07357498]
["bitfinex","ETHUSD",1646940037351,0.00348239,2606.6,2606.5,1.14618264]
["bitfinex","ETHUSD",1646940037753,0.42487653,2606.6,2606.5,1.14618264]
["bitfinex","ETHUSD",1646940037954,1.13029017,2606.8,2606.5,1.14618264]
["bitfinex","ETHUSD",1646940038157,0.00348236,2606.7,2606.5,2.10570264]
["bitfinex","ETHUSD",1646940038357,0.00348236,2606.7,2606.5,0.95952]
["bitfinex","ETHUSD",1646940038755,0.4248765,2606.7,2606.5,0.95952]
["bitfinex","ETHUSD",1646940039154,0.42139414,2606.7,2606.5,0.4067941]
["bitfinex","ETHUSD",1646940039359,0.42487647,2606.7,2606.5,0.4067941]
["bitfinex","ETHUSD",1646940039759,0.42487647,2606.7,2606.5,0.46980342]
["bitfinex","ETHUSD",1646940039958,0.42487647,2606.7,2606.6,0.07208742]
["bitfinex","ETHUSD",1646940040360,0.41985018,2606.7,2606.6,0.07208742]
["bitfinex","ETHUSD",1646940040598,0.42333251,2606.7,2606.6,0.07208742]
["bitfinex","ETHUSD",1646940041003,1.13222854,2606.7,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940041596,1.12874621,2606.7,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940041897,0.71237836,2606.7,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940042697,0.76145557,2606.7,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940043197,0.7649379,2606.7,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940043396,0.70889603,2606.6,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940043600,0.7649379,2606.7,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940043999,0.76145557,2606.7,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940044247,0.76368069,2606.7,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940045056,0.76145557,2606.7,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940045559,0.78465544,2606.7,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940045856,0.70889603,2606.6,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940046857,1.09289603,2606.6,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940047059,0.384,2606.6,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940047558,1.32849755,2606.6,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940049297,2.2332165,2606.8,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940049298,0.9597,2606.8,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940049507,0.53619384,2606.7,2606.5,0.06300932]
["bitfinex","ETHUSD",1646940049703,0.0180024,2606.9,2606.5,1.02251932]
["bitfinex","ETHUSD",1646940050005,0.0180024,2606.9,2606.7,0.08069789]
["bitfinex","ETHUSD",1646940050401,0.0180024,2606.9,2606.8,1.01455619]
["bitfinex","ETHUSD",1646940050801,0.0180024,2606.9,2606.8,1.50625619]
["bitfinex","ETHUSD",1646940051002,0.0180024,2606.9,2606.8,1.31455619]
["bitfinex","ETHUSD",1646940051200,0.0180024,2606.9,2606.8,2.27372619]
["bitfinex","ETHUSD",1646940052046,0.0180024,2606.9,2606.8,5.77372619]
["bitfinex","ETHUSD",1646940052248,0.0180024,2606.9,2606.8,1.4917]
["bitfinex","ETHUSD",1646940052448,0.0180024,2606.9,2606.8,1.1917]
["bitfinex","ETHUSD",1646940052649,0.0180024,2606.9,2606.7,2.11014]
["bitfinex","ETHUSD",1646940053346,0.0180024,2606.9,2606.8,1.03257153]
["bitfinex","ETHUSD",1646940053954,0.02206295,2606.9,2606.8,1.03257153]
["bitfinex","ETHUSD",1646940054753,0.0180024,2606.9,2606.8,1.03257153]
["bitfinex","ETHUSD",1646940055054,0.0180024,2606.9,2606.8,1.13433903]
["bitfinex","ETHUSD",1646940057008,0.0180024,2606.9,2606.8,4.63433903]
["bitfinex","ETHUSD",1646940057208,0.0180024,2606.9,2606.8,1.13433903]
["bitfinex","ETHUSD",1646940060055,0.0180024,2606.9,2606.8,1.06750992]
["bitfinex","ETHUSD",1646940060553,0.40608916,2606.9,2606.8,1.06750992]
["bitfinex","ETHUSD",1646940060956,0.40608916,2606.9,2606.8,1.15326543]
["bitfinex","ETHUSD",1646940062357,0.40608916,2606.9,2606.7,1.72726999]
["bitfinex","ETHUSD",1646940062661,0.38808676,2606.8,2606.7,0.0334667]
["bitfinex","ETHUSD",1646940069953,0.4067808,2606.8,2606.7,0.09101762]
["bitfinex","ETHUSD",1646940076063,0.7907808,2606.8,2606.7,0.09101762]
["bitfinex","ETHUSD",1646940076359,0.384,2606.6,2605.9,1.9195]
["bitfinex","ETHUSD",1646940076562,1.48038009,2606.5,2606.0,1.18926039]
["bitfinex","ETHUSD",1646940076759,0.38808676,2606.4,2606.1,4.68926039]
["bitfinex","ETHUSD",1646940076959,0.38808676,2606.4,2606.2,1.18926039]
["bitfinex","ETHUSD",1646940077158,0.72698737,2606.8,2606.3,1.18926039]
["bitfinex","ETHUSD",1646940077159,0.38808676,2606.6,2606.3,1.18926039]
["bitfinex","ETHUSD",1646940077465,0.40021342,2606.5,2606.4,1.18926039]
["bitfinex","ETHUSD",1646940077659,0.01869404,2606.8,2606.4,1.18926039]
["bitfinex","ETHUSD",1646940077660,0.40021342,2606.7,2606.4,1.18926039]
["bitfinex","ETHUSD",1646940077860,0.40021342,2606.7,2606.5,1.18926039]
["bitfinex","ETHUSD",1646940078114,0.40021342,2606.7,2606.6,1.18926039]
["bitfinex","ETHUSD",1646940078310,0.01007075,2607.0,2606.7,0.3189]
["bitfinex","ETHUSD",1646940078510,0.01007075,2607.0,2606.8,0.1918]
["bitfinex","ETHUSD",1646940078711,0.01007075,2607.0,2606.9,0.44776385]
["bitfinex","ETHUSD",1646940078907,0.01007075,2607.0,2606.9,1.42086385]
["bitfinex","ETHUSD",1646940079110,0.00102486,2607.6,2606.9,1.35933037]
["bitfinex","ETHUSD",1646940079111,0.70931819,2607.6,2606.9,1.35933037]
["bitfinex","ETHUSD",1646940079310,0.70829333,2607.6,2606.9,2.03400018]
["bitfinex","ETHUSD",1646940079517,1.34432486,2608.0,2607.0,4.4593]
["bitfinex","ETHUSD",1646940079518,0.70829333,2607.7,2607.0,4.4593]
["bitfinex","ETHUSD",1646940079710,0.70829333,2607.9,2607.2,0.25]
["bitfinex","ETHUSD",1646940079911,9.56699333,2608.1,2607.2,0.25]
["bitfinex","ETHUSD",1646940080114,9.56699333,2608.1,2607.4,0.95905]
["bitfinex","ETHUSD",1646940080318,0.70829333,2608.2,2607.8,1.0429556]
["bitfinex","ETHUSD",1646940080516,0.70829333,2608.3,2607.8,2.0018856]
["bitfinex","ETHUSD",1646940080713,0.70829333,2608.5,2607.8,2.2518856]
["bitfinex","ETHUSD",1646940080910,4.20829333,2608.6,2607.8,2.2518856]
["bitfinex","ETHUSD",1646940081111,0.0094092,2607.9,2607.8,2.2518856]
["bitfinex","ETHUSD",1646940081312,0.0094092,2607.9,2607.8,4.1696056]
["bitfinex","ETHUSD",1646940081512,0.0094092,2607.9,2607.8,2.16772]
["bitfinex","ETHUSD",1646940082352,3.5,2608.5,2607.8,0.48204617]
["bitfinex","ETHUSD",1646940082353,0.71064598,2608.3,2607.8,0.48204617]
["bitfinex","ETHUSD",1646940082656,0.71064598,2608.3,2607.8,1.44119617]
["bitfinex","ETHUSD",1646940083061,0.95924,2608.2,2607.7,1.91786]
["bitfinex","ETHUSD",1646940083459,0.96302073,2608.2,2607.7,1.91786]
["bitfinex","ETHUSD",1646940083659,0.00378073,2608.2,2607.7,1.91786]
["bitfinex","ETHUSD",1646940084260,1.09229333,2608.4,2607.7,1.91786]
["bitfinex","ETHUSD",1646940084460,0.00378079,2608.1,2607.7,1.91786]
["bitfinex","ETHUSD",1646940084659,0.92432001,2608.0,2607.7,1.91786]
["bitfinex","ETHUSD",1646940084860,0.00378079,2608.1,2607.7,1.91786]
["bitfinex","ETHUSD",1646940085522,0.0635825,2608.1,2607.4,2.87771]
["bitfinex","ETHUSD",1646940085710,0.38778081,2608.0,2607.4,1.91843]
["bitfinex","ETHUSD",1646940085904,0.05920696,2607.9,2607.4,1.91843]
["bitfinex","ETHUSD",1646940086505,0.05920696,2607.9,2607.5,0.95924]
["bitfinex","ETHUSD",1646940086904,0.00378096,2607.8,2607.5,0.95924]
["bitfinex","ETHUSD",1646940087911,0.05920696,2607.9,2607.4,1.91843]
["bitfinex","ETHUSD",1646940088104,0.00353322,2607.8,2607.5,0.95924]
["bitfinex","ETHUSD",1646940089106,0.05920696,2607.9,2607.5,0.95924]
["bitfinex","ETHUSD",1646940089357,0.00353322,2607.8,2607.5,0.95924]
["bitfinex","ETHUSD",1646940089556,0.00353322,2607.8,2607.2,1.91846]
["bitfinex","ETHUSD",1646940089763,0.00353322,2607.8,2606.7,5.7547367]
["bitfinex","ETHUSD",1646940089764,0.06407493,2607.7,2606.7,0.1917]
["bitfinex","ETHUSD",1646940089961,0.06407493,2607.7,2606.0,3.86340861]
["bitfinex","ETHUSD",1646940089962,0.76346391,2607.4,2606.0,3.86340861]
["bitfinex","ETHUSD",1646940090160,0.76346391,2607.4,2606.0,3.36197]
["bitfinex","ETHUSD",1646940090161,11.78044043,2607.2,2606.0,3.36197]
["bitfinex","ETHUSD",1646940090361,0.05744814,2607.0,2606.0,3.36197]
["bitfinex","ETHUSD",1646940090561,0.95969,2606.8,2606.3,1.08212359]
["bitfinex","ETHUSD",1646940090759,0.05038279,2606.7,2606.1,2.11119]
["bitfinex","ETHUSD",1646940091958,0.95969,2606.8,2606.1,2.11119]
["bitfinex","ETHUSD",1646940091959,0.95974,2606.6,2606.1,2.11119]
["bitfinex","ETHUSD",1646940092360,0.05377919,2606.5,2606.0,0.1918]
["bitfinex","ETHUSD",1646940093703,0.9598,2606.4,2605.9,3.07094]
["bitfinex","ETHUSD",1646940093904,0.0603195,2606.3,2605.8,0.1918]
["bitfinex","ETHUSD",1646940094103,0.0603195,2606.3,2605.5,2.72182769]
["bitfinex","ETHUSD",1646940094304,0.05949557,2606.5,2605.5,2.53002769]
["bitfinex","ETHUSD",1646940094505,0.05949557,2606.5,2605.4,0.1918]
["bitfinex","ETHUSD",1646940094705,1.15591176,2606.0,2605.4,0.1918]
["bitfinex","ETHUSD",1646940094907,0.0643004,2605.9,2605.4,0.1918]
["bitfinex","ETHUSD",1646940095406,0.0643004,2605.9,2605.2,0.1918]
["bitfinex","ETHUSD",1646940095816,0.384,2605.8,2605.1,0.00349956]
["bitfinex","ETHUSD",1646940096009,1.3440905,2605.8,2605.1,0.00349956]
["bitfinex","ETHUSD",1646940096206,0.05273934,2605.7,2605.1,0.00349956]
["bitfinex","ETHUSD",1646940096507,0.05273934,2605.7,2604.5,2.81464217]
["bitfinex","ETHUSD",1646940096508,0.24043934,2605.7,2604.5,2.81464217]
["bitfinex","ETHUSD",1646940096752,0.24043934,2605.7,2605.1,0.00349922]
["bitfinex","ETHUSD",1646940097151,0.96028,2605.6,2605.1,0.00349922]
["bitfinex","ETHUSD",1646940097357,0.05351373,2605.4,2605.1,0.00349922]
["bitfinex","ETHUSD",1646940097553,12.104,2605.1,2604.2,2.53075822]
["bitfinex","ETHUSD",1646940097753,0.06510626,2605.0,2604.2,2.53075822]
["bitfinex","ETHUSD",1646940097955,0.1857,2604.9,2604.2,2.53075822]
["bitfinex","ETHUSD",1646940098153,0.05950549,2604.8,2604.2,2.53075822]
["bitfinex","ETHUSD",1646940098456,1.09768135,2604.6,2604.3,1.14487098]
["bitfinex","ETHUSD",1646940098650,0.05900781,2604.5,2604.4,1.14487098]
["bitfinex","ETHUSD",1646940098855,0.05900781,2604.5,2604.0,1.14487098]
["bitfinex","ETHUSD",1646940099052,0.05900781,2604.5,2604.4,0.0034981]
["bitfinex","ETHUSD",1646940099251,1.01957781,2604.5,2604.4,0.0034981]
["bitfinex","ETHUSD",1646940099656,1.01957781,2604.5,2604.4,1.14836908]
["bitfinex","ETHUSD",1646940099858,1.01957781,2604.5,2604.4,1.14487098]
["bitfinex","ETHUSD",1646940100056,1.01957781,2604.5,2604.0,1.14487098]
["bitfinex","ETHUSD",1646940100257,0.06486869,2604.4,2604.3,0.00349812]
["bitfinex","ETHUSD",1646940101006,0.06486869,2604.4,2604.3,1.1483691]
["bitfinex","ETHUSD",1646940101201,0.06486869,2604.4,2604.3,1.14487098]
["bitfinex","ETHUSD",1646940102401,0.43569757,2604.6,2604.3,1.14487098]
["bitfinex","ETHUSD",1646940102603,0.43569757,2604.6,2604.2,0.00349846]
["bitfinex","ETHUSD",1646940102808,1.9725326,2604.7,2604.2,0.00349846]
["bitfinex","ETHUSD",1646940103206,0.0515026,2604.7,2604.2,0.00349846]
["bitfinex","ETHUSD",1646940103408,3.249,2605.2,2604.2,4.46382846]
["bitfinex","ETHUSD",1646940103409,0.04348433,2605.0,2604.2,4.46382846]
["bitfinex","ETHUSD",1646940103612,0.994399,2604.5,2604.2,0.96033]
["bitfinex","ETHUSD",1646940103810,12.2947,2605.2,2604.3,0.00349841]
["bitfinex","ETHUSD",1646940104008,12.104,2605.0,2604.3,0.00349841]
["bitfinex","ETHUSD",1646940104266,0.23509779,2604.9,2604.3,0.00349841]
["bitfinex","ETHUSD",1646940104472,1.34456,2604.8,2604.3,0.00349841]
["bitfinex","ETHUSD",1646940104672,0.04243084,2604.7,2603.7,0.90639327]
["bitfinex","ETHUSD",1646940104872,0.94757153,2604.6,2603.7,0.90639327]
["bitfinex","ETHUSD",1646940105073,0.0490576,2604.5,2603.7,2.82732327]
["bitfinex","ETHUSD",1646940105672,0.01327477,2604.4,2603.7,2.82732327]
["bitfinex","ETHUSD",1646940106276,0.01327477,2604.4,2604.0,0.00349853]
["bitfinex","ETHUSD",1646940106473,0.97381477,2604.4,2604.0,0.00349853]
["bitfinex","ETHUSD",1646940107173,0.97381477,2604.4,2603.8,0.96051]
["bitfinex","ETHUSD",1646940107375,0.97381477,2604.4,2604.1,0.00349848]
["bitfinex","ETHUSD",1646940108314,0.01327477,2604.4,2604.0,0.08250504]
["bitfinex","ETHUSD",1646940108511,0.01327477,2604.4,2604.0,0.96047]
["bitfinex","ETHUSD",1646940108711,0.01327477,2604.4,2604.1,0.08866326]
["bitfinex","ETHUSD",1646940109614,0.01327477,2604.4,2604.1,1.11815871]
["bitfinex","ETHUSD",1646940109815,0.94512903,2604.7,2604.1,1.12166054]
["bitfinex","ETHUSD",1646940110218,0.97383937,2604.8,2604.1,1.12166054]
["bitfinex","ETHUSD",1646940110417,0.97383937,2604.8,2604.1,2.08205054]
["bitfinex","ETHUSD",1646940110617,0.97383937,2604.8,2604.1,3.03895871]
["bitfinex","ETHUSD",1646940110618,0.01343937,2604.8,2604.1,3.03895871]
["bitfinex","ETHUSD",1646940111017,0.01343937,2604.8,2604.3,0.00350174]
["bitfinex","ETHUSD",1646940111423,0.25582062,2605.0,2604.5,1.19180305]
["bitfinex","ETHUSD",1646940112261,0.25582062,2605.0,2604.6,0.00350159]
["bitfinex","ETHUSD",1646940113263,0.25582062,2605.0,2604.4,0.96036]
["bitfinex","ETHUSD",1646940113563,0.25582062,2605.0,2604.7,0.00370889]
["bitfinex","ETHUSD",1646940113765,0.96513599,2604.9,2604.7,0.00370889]
["bitfinex","ETHUSD",1646940113970,0.96041,2604.8,2604.7,0.00370889]
["bitfinex","ETHUSD",1646940114371,0.96041,2604.8,2604.1,0.27385789]
["bitfinex","ETHUSD",1646940114772,0.96041,2604.8,2604.7,0.00370889]
["bitfinex","ETHUSD",1646940114971,0.97385699,2604.8,2604.7,0.00370889]
["bitfinex","ETHUSD",1646940115605,0.01344699,2604.8,2604.1,0.1918]
["bitfinex","ETHUSD",1646940115804,0.9605,2604.6,2604.1,0.1918]
["bitfinex","ETHUSD",1646940117004,1.00335894,2604.6,2604.2,0.00346126]
["bitfinex","ETHUSD",1646940117404,0.84932577,2604.5,2604.2,0.00346126]
["bitfinex","ETHUSD",1646940117806,0.96057,2604.4,2604.2,0.00346126]
["bitfinex","ETHUSD",1646940118004,0.96057,2604.4,2604.1,0.1918]
["bitfinex","ETHUSD",1646940118205,0.96057,2604.4,2604.2,0.00346126]
["bitfinex","ETHUSD",1646940118810,1.00336894,2604.6,2604.2,0.00346126]
["bitfinex","ETHUSD",1646940119254,1.00336894,2604.6,2604.1,0.1918]
["bitfinex","ETHUSD",1646940119460,1.00336894,2604.6,2604.2,0.00346129]
["bitfinex","ETHUSD",1646940119658,0.04285894,2604.6,2604.2,0.00346129]
["bitfinex","ETHUSD",1646940119859,0.9915186,2604.7,2604.2,0.00346129]
["bitfinex","ETHUSD",1646940120357,0.9915186,2604.7,2604.0,0.25]
["bitfinex","ETHUSD",1646940120560,1.01333077,2605.0,2604.0,0.25]
["bitfinex","ETHUSD",1646940120761,1.01324286,2605.0,2604.3,0.00349567]
["bitfinex","ETHUSD",1646940121458,2.92534868,2605.2,2604.3,3.57415077]
["bitfinex","ETHUSD",1646940121664,1.09537856,2605.1,2604.3,1.05984583]
["bitfinex","ETHUSD",1646940121859,1.09537856,2605.1,2604.5,0.00349557]
["bitfinex","ETHUSD",1646940122059,0.05432634,2605.0,2604.5,0.00349557]
["bitfinex","ETHUSD",1646940122258,0.05432634,2605.0,2604.5,0.96379557]
["bitfinex","ETHUSD",1646940122460,0.05432634,2605.0,2604.6,0.25]
["bitfinex","ETHUSD",1646940123020,2.05568856,2605.1,2604.6,0.25349552]
["bitfinex","ETHUSD",1646940124416,2.05568856,2605.1,2604.6,0.25]
["bitfinex","ETHUSD",1646940124617,2.05568856,2605.1,2604.7,0.00349389]
["bitfinex","ETHUSD",1646940125718,2.05568856,2605.1,2604.8,0.00349023]
["bitfinex","ETHUSD",1646940125921,2.43968856,2605.1,2604.8,0.00349023]
["bitfinex","ETHUSD",1646940126123,0.04528573,2605.0,2604.8,0.00149037]
["bitfinex","ETHUSD",1646940126320,1.34455,2604.9,2604.8,0.00149037]
["bitfinex","ETHUSD",1646940126955,0.7190832,2604.4,2604.0,0.33068401]
["bitfinex","ETHUSD",1646940127155,0.04795991,2604.8,2604.0,0.25]
["bitfinex","ETHUSD",1646940127857,0.96058,2604.4,2604.0,0.25]
["bitfinex","ETHUSD",1646940128455,0.96058,2604.4,2603.8,0.07337032]
["bitfinex","ETHUSD",1646940128656,0.96058,2604.4,2603.9,0.25]
["bitfinex","ETHUSD",1646940129061,1.10613629,2604.2,2603.9,0.25]
["bitfinex","ETHUSD",1646940129265,1.10613629,2604.2,2603.5,2.0321464]
["bitfinex","ETHUSD",1646940129266,0.96068,2604.1,2603.5,2.0321464]
["bitfinex","ETHUSD",1646940129861,0.96068,2604.1,2603.5,1.99724652]
["bitfinex","ETHUSD",1646940130515,0.96068,2604.1,2603.7,0.00375383]
["bitfinex","ETHUSD",1646940131208,1.01273842,2604.1,2603.7,0.00375383]
["bitfinex","ETHUSD",1646940131407,1.01273842,2604.1,2603.5,2.8818]
["bitfinex","ETHUSD",1646940131606,1.01273842,2604.1,2603.8,0.00406285]
["bitfinex","ETHUSD",1646940132407,1.39673842,2604.1,2603.8,0.00406285]
["bitfinex","ETHUSD",1646940132613,0.04348584,2604.0,2603.8,0.00406285]
["bitfinex","ETHUSD",1646940132810,0.96084,2603.9,2603.8,0.00406285]
["bitfinex","ETHUSD",1646940133010,0.96084,2603.9,2603.8,0.00812567]
["bitfinex","ETHUSD",1646940133308,0.96084,2603.9,2603.8,0.00406282]
["bitfinex","ETHUSD",1646940134107,0.9800652,2603.9,2603.8,0.00406282]
["bitfinex","ETHUSD",1646940134556,0.9800652,2603.9,2603.7,0.00124524]
["bitfinex","ETHUSD",1646940134758,0.70832547,2603.8,2603.7,0.00124524]
["bitfinex","ETHUSD",1646940135156,0.70832547,2603.8,2603.4,0.25]
["bitfinex","ETHUSD",1646940135358,0.96086,2603.7,2603.2,0.08515272]
["bitfinex","ETHUSD",1646940135757,0.96086,2603.7,2603.2,0.08098529]
["bitfinex","ETHUSD",1646940136158,0.9800852,2603.7,2603.2,0.08098529]
["bitfinex","ETHUSD",1646940136358,0.9800852,2603.7,2603.0,7.33]
["bitfinex","ETHUSD",1646940136560,0.9800852,2603.7,2603.3,0.00342469]
["bitfinex","ETHUSD",1646940137561,0.9800852,2603.7,2603.1,1.11373173]
["bitfinex","ETHUSD",1646940137761,0.9800852,2603.7,2603.4,0.00347631]
["bitfinex","ETHUSD",1646940138405,12.7000852,2603.7,2603.4,0.00347631]
["bitfinex","ETHUSD",1646940138605,0.96109,2603.5,2603.4,0.00347631]
["bitfinex","ETHUSD",1646940138804,14.09305863,2603.5,2602.8,0.25128818]
["bitfinex","ETHUSD",1646940139005,0.44976863,2603.4,2602.9,1.11616361]
["bitfinex","ETHUSD",1646940139209,0.43772743,2603.3,2602.9,1.11616361]
["bitfinex","ETHUSD",1646940139409,1.10613629,2603.0,2602.9,1.11616361]
["bitfinex","ETHUSD",1646940139810,2.06725629,2603.0,2602.9,1.11653486]
["bitfinex","ETHUSD",1646940140013,2.06725629,2603.0,2602.7,1.11653486]
["bitfinex","ETHUSD",1646940140209,2.06725629,2603.0,2602.8,1.11653486]
["bitfinex","ETHUSD",1646940140510,0.96112,2603.0,2602.9,1.11653486]
["bitfinex","ETHUSD",1646940140710,0.96112,2603.0,2602.6,0.56951085]
["bitfinex","ETHUSD",1646940140910,0.96112,2603.0,2602.7,1.11594409]
["bitfinex","ETHUSD",1646940141410,0.96112,2603.0,2602.8,0.00351123]
["bitfinex","ETHUSD",1646940142255,0.96112,2603.0,2602.7,1.11594409]
["bitfinex","ETHUSD",1646940142653,0.96112,2603.0,2602.8,0.00351125]
["bitfinex","ETHUSD",1646940143452,0.96112,2603.0,2602.7,1.11594409]
["bitfinex","ETHUSD",1646940143752,0.96112,2603.0,2602.8,0.00361373]
["bitfinex","ETHUSD",1646940144762,0.96112,2603.0,2602.7,1.11594409]
["bitfinex","ETHUSD",1646940145059,0.96112,2603.0,2602.8,0.00371018]
["bitfinex","ETHUSD",1646940145702,0.03122719,2602.9,2602.8,0.00371018]
["bitfinex","ETHUSD",1646940145902,0.03122719,2602.9,2602.7,1.11594409]
["bitfinex","ETHUSD",1646940146102,0.05441113,2603.1,2603.0,0.43059448]
["bitfinex","ETHUSD",1646940147408,1.01545113,2603.1,2603.0,0.43059448]
["bitfinex","ETHUSD",1646940149262,0.05441113,2603.1,2603.0,0.43059448]
["bitfinex","ETHUSD",1646940149866,0.01686692,2603.1,2603.0,0.43059448]
["bitfinex","ETHUSD",1646940150071,0.01686692,2603.1,2603.0,1.43822908]
["bitfinex","ETHUSD",1646940150268,0.01686692,2603.1,2603.0,2.53305089]
["bitfinex","ETHUSD",1646940150467,0.01686692,2603.1,2603.0,1.43822908]
["bitfinex","ETHUSD",1646940151569,0.01686692,2603.1,2603.0,0.43059448]
["bitfinex","ETHUSD",1646940154406,0.01686692,2603.1,2603.0,1.52504008]
["bitfinex","ETHUSD",1646940154706,0.0192252,2603.3,2603.0,2.48593008]
["bitfinex","ETHUSD",1646940154908,0.0192252,2603.3,2603.0,1.39148448]
["bitfinex","ETHUSD",1646940155809,0.0192252,2603.3,2603.0,1.3949772]
["bitfinex","ETHUSD",1646940156756,0.0192252,2603.3,2603.0,1.39148448]
["bitfinex","ETHUSD",1646940156957,0.0192252,2603.3,2603.0,1.3949772]
["bitfinex","ETHUSD",1646940157960,0.0192252,2603.3,2603.0,1.39148448]
["bitfinex","ETHUSD",1646940158158,0.0192252,2603.3,2603.0,1.39497742]
["bitfinex","ETHUSD",1646940158761,0.0192252,2603.3,2603.1,4.59481374]
["bitfinex","ETHUSD",1646940158962,0.0192252,2603.3,2603.2,4.67050882]
["bitfinex","ETHUSD",1646940159361,0.0192252,2603.3,2603.2,1.14859349]
["bitfinex","ETHUSD",1646940159761,0.0192252,2603.3,2603.2,2.33246182]
["bitfinex","ETHUSD",1646940159979,0.0192252,2603.3,2603.2,2.71646182]
["bitfinex","ETHUSD",1646940160164,0.0192252,2603.3,2603.2,1.14859349]
["bitfinex","ETHUSD",1646940162507,0.0192252,2603.3,2603.2,0.05377975]
["bitfinex","ETHUSD",1646940162710,0.0192252,2603.3,2603.2,1.1492784]
["bitfinex","ETHUSD",1646940165460,1.56752445,2603.8,2603.2,1.09549865]
["bitfinex","ETHUSD",1646940165666,0.46884628,2603.7,2603.2,1.09549865]
["bitfinex","ETHUSD",1646940166262,0.96087,2603.6,2603.2,1.09549865]
["bitfinex","ETHUSD",1646940166663,0.96087,2603.6,2603.3,0.00349325]
["bitfinex","ETHUSD",1646940166864,0.46899259,2603.5,2603.3,0.00349325]
["bitfinex","ETHUSD",1646940167262,3.01242238,2603.8,2603.3,0.00349325]
["bitfinex","ETHUSD",1646940167463,0.0420648,2603.7,2603.1,0.04489099]
["bitfinex","ETHUSD",1646940167662,0.46901949,2603.6,2603.1,0.04489099]
["bitfinex","ETHUSD",1646940167863,0.46901949,2603.6,2603.3,0.00349328]
["bitfinex","ETHUSD",1646940168507,0.96095,2603.4,2603.3,0.00349328]
["bitfinex","ETHUSD",1646940168706,2.42118859,2603.4,2603.1,0.04489099]
["bitfinex","ETHUSD",1646940168911,1.9521691,2603.4,2603.1,0.04489099]
["bitfinex","ETHUSD",1646940169210,0.46944082,2603.3,2603.1,0.01806236]
["bitfinex","ETHUSD",1646940169710,0.46944082,2603.3,2603.0,0.43059448]
["bitfinex","ETHUSD",1646940170114,2.39160082,2603.3,2603.0,0.43059448]
["bitfinex","ETHUSD",1646940170311,0.46944082,2603.2,2603.0,0.43059448]
["bitfinex","ETHUSD",1646940170511,0.96109,2603.1,2603.0,0.43059448]
["bitfinex","ETHUSD",1646940170714,1.43053082,2603.1,2603.0,1.53067049]
["bitfinex","ETHUSD",1646940171512,0.46944082,2603.1,2603.0,1.53067049]
["bitfinex","ETHUSD",1646940171956,0.46944082,2603.2,2603.0,1.53067049]
["bitfinex","ETHUSD",1646940172155,0.46944082,2603.1,2602.8,0.25]
["bitfinex","ETHUSD",1646940172357,0.46944082,2603.2,2602.8,0.25]
["bitfinex","ETHUSD",1646940172556,1.0903214,2603.3,2602.8,0.25]
["bitfinex","ETHUSD",1646940172557,0.46944082,2603.1,2602.8,0.25]
["bitfinex","ETHUSD",1646940172755,0.0415214,2603.3,2602.8,0.25]
["bitfinex","ETHUSD",1646940172756,0.46944082,2603.0,2602.8,0.25]
["bitfinex","ETHUSD",1646940172957,0.46944082,2602.9,2602.8,0.25]
["bitfinex","ETHUSD",1646940173157,0.46944082,2602.9,2602.8,1.32329306]
["bitfinex","ETHUSD",1646940173356,0.46944082,2602.9,2602.8,1.07329306]
["bitfinex","ETHUSD",1646940173759,0.46944082,2602.9,2602.5,1.07329306]
["bitfinex","ETHUSD",1646940173958,0.46944082,2602.9,2602.7,0.003913]
["bitfinex","ETHUSD",1646940174158,0.46944082,2602.9,2602.7,1.07720606]
["bitfinex","ETHUSD",1646940174361,0.46944082,2602.9,2602.8,1.07329306]
["bitfinex","ETHUSD",1646940174763,0.46944082,2602.9,2602.8,1.06658176]
["bitfinex","ETHUSD",1646940175162,1.43063082,2602.9,2602.8,1.06658176]
["bitfinex","ETHUSD",1646940175363,0.04573496,2603.1,2602.7,0.00391303]
["bitfinex","ETHUSD",1646940175904,0.04573496,2603.1,2602.7,0.25]
["bitfinex","ETHUSD",1646940176305,0.04573496,2603.1,2602.8,0.96475271]
["bitfinex","ETHUSD",1646940177106,0.04573496,2603.1,2602.8,0.96102]
["bitfinex","ETHUSD",1646940177606,0.04573496,2603.1,2602.9,0.07459779]
["bitfinex","ETHUSD",1646940178107,0.04573496,2603.1,2602.8,0.00373268]
["bitfinex","ETHUSD",1646940178308,0.04573496,2603.1,2602.7,1.21103]
["bitfinex","ETHUSD",1646940178710,0.04573496,2603.1,2602.9,0.00360668]
["bitfinex","ETHUSD",1646940179562,0.04573496,2603.1,2602.7,1.21103]
["bitfinex","ETHUSD",1646940179760,0.0194036,2602.9,2602.7,1.21103]
["bitfinex","ETHUSD",1646940180163,0.0194036,2602.9,2602.7,5.09503]
["bitfinex","ETHUSD",1646940180365,0.0194036,2602.9,2602.7,1.59503]
["bitfinex","ETHUSD",1646940180761,0.0194036,2602.9,2602.7,5.09503]
["bitfinex","ETHUSD",1646940181161,1.89099333,2603.7,2602.8,3.5]
["bitfinex","ETHUSD",1646940181375,0.70829333,2603.9,2603.0,0.384]
["bitfinex","ETHUSD",1646940181564,0.70829333,2604.0,2603.1,5.80528]
["bitfinex","ETHUSD",1646940181767,7.378,2604.1,2603.1,4.84461]
["bitfinex","ETHUSD",1646940181768,8.08629333,2604.1,2603.1,4.84461]
["bitfinex","ETHUSD",1646940181962,8.08629333,2604.1,2603.3,0.25]
["bitfinex","ETHUSD",1646940182261,0.70829333,2604.0,2603.4,0.99720354]
["bitfinex","ETHUSD",1646940182462,8.08629333,2604.1,2603.4,0.99720354]
["bitfinex","ETHUSD",1646940183014,8.08629333,2604.1,2603.5,1.9211]
["bitfinex","ETHUSD",1646940183205,1.91329333,2604.1,2603.5,1.9211]
["bitfinex","ETHUSD",1646940183504,1.205,2604.1,2603.6,0.00347004]
["bitfinex","ETHUSD",1646940183914,1.91329333,2604.1,2603.6,0.00347004]
["bitfinex","ETHUSD",1646940184112,0.70829333,2603.9,2603.6,0.00347004]
["bitfinex","ETHUSD",1646940184313,0.70829333,2603.8,2603.6,0.00347004]
["bitfinex","ETHUSD",1646940184511,0.70829333,2603.8,2603.1,0.00132742]
["bitfinex","ETHUSD",1646940184713,0.70829333,2603.8,2603.7,0.00346999]
["bitfinex","ETHUSD",1646940185312,2.63022333,2603.8,2603.7,0.00346999]
["bitfinex","ETHUSD",1646940185511,2.63022333,2603.8,2603.1,0.96222742]
["bitfinex","ETHUSD",1646940185712,2.63022333,2603.8,2603.1,0.9609]
["bitfinex","ETHUSD",1646940185713,1.92193,2603.8,2603.1,0.9609]
["bitfinex","ETHUSD",1646940186013,0.05245737,2603.8,2603.6,0.00348945]
["bitfinex","ETHUSD",1646940186416,0.96084,2603.7,2603.6,0.00348945]
["bitfinex","ETHUSD",1646940186859,0.96084,2603.7,2603.0,0.00132742]
["bitfinex","ETHUSD",1646940187060,0.96084,2603.7,2603.6,0.00380216]
["bitfinex","ETHUSD",1646940188064,1.66913333,2603.7,2602.9,0.00132742]
["bitfinex","ETHUSD",1646940188260,0.0511859,2603.6,2603.5,0.00380219]
["bitfinex","ETHUSD",1646940188659,1.9731859,2603.6,2603.5,0.00380219]
["bitfinex","ETHUSD",1646940188862,2.68147923,2603.6,2603.5,0.00380219]
["bitfinex","ETHUSD",1646940189365,0.05002357,2603.5,2603.0,0.96095]
["bitfinex","ETHUSD",1646940189566,0.05002357,2603.5,2603.4,0.00378884]
["bitfinex","ETHUSD",1646940190530,0.05002357,2603.5,2603.0,0.96095]
["bitfinex","ETHUSD",1646940190921,0.05002357,2603.5,2603.3,0.96083]
["bitfinex","ETHUSD",1646940193223,0.05002357,2603.5,2603.3,0.96489124]
["bitfinex","ETHUSD",1646940193824,0.05243414,2603.7,2603.3,0.96489124]
["bitfinex","ETHUSD",1646940194027,0.05243414,2603.7,2603.3,0.96083]
["bitfinex","ETHUSD",1646940194257,0.05243414,2603.7,2603.3,0.96489124]
["bitfinex","ETHUSD",1646940194661,0.49964119,2603.6,2603.4,1.0733026]
["bitfinex","ETHUSD",1646940195460,0.05243414,2603.7,2603.4,1.0733026]
["bitfinex","ETHUSD",1646940195461,0.49964119,2603.5,2603.4,1.07736378]
["bitfinex","ETHUSD",1646940195859,0.49964119,2603.6,2603.4,1.07736378]
["bitfinex","ETHUSD",1646940196060,0.49964119,2603.5,2603.4,1.07736378]
["bitfinex","ETHUSD",1646940196260,0.49964119,2603.6,2603.4,1.07736378]
["bitfinex","ETHUSD",1646940196459,0.49964119,2603.6,2603.4,1.0733026]
["bitfinex","ETHUSD",1646940196866,0.49964119,2603.6,2603.4,1.07736378]
["bitfinex","ETHUSD",1646940197562,0.49964119,2603.6,2603.4,1.0733026]
["bitfinex","ETHUSD",1646940198014,0.49964119,2603.6,2603.4,1.07724194]
["bitfinex","ETHUSD",1646940198403,1.46052119,2603.6,2603.4,1.07724194]
["bitfinex","ETHUSD",1646940198604,0.49964119,2603.5,2603.4,1.07724194]
["bitfinex","ETHUSD",1646940198805,0.49964119,2603.5,2603.4,1.0733026]
["bitfinex","ETHUSD",1646940199005,0.49964119,2603.5,2603.4,1.07724194]
["bitfinex","ETHUSD",1646940200112,0.49964119,2603.5,2603.1,1.0733026]
["bitfinex","ETHUSD",1646940200314,0.49964119,2603.5,2603.3,0.00393937]
["bitfinex","ETHUSD",1646940200513,1.01131837,2603.4,2603.3,0.00393937]
["bitfinex","ETHUSD",1646940200713,2.21925289,2603.4,2603.3,0.00393937]
["bitfinex","ETHUSD",1646940200912,1.51095956,2603.4,2603.3,0.00393937]
["bitfinex","ETHUSD",1646940201311,1.51095956,2603.4,2602.9,1.07327807]
["bitfinex","ETHUSD",1646940201312,1.46064119,2603.4,2602.9,1.07327807]
["bitfinex","ETHUSD",1646940201511,0.54237467,2603.3,2602.9,1.07327807]
["bitfinex","ETHUSD",1646940201757,1.46071119,2603.2,2602.9,1.07327807]
["bitfinex","ETHUSD",1646940201957,0.49964119,2603.1,2602.9,1.07327807]
["bitfinex","ETHUSD",1646940202758,0.49964119,2603.0,2602.9,1.07327807]
["bitfinex","ETHUSD",1646940202958,0.96108,2603.0,2602.9,1.07327807]
["bitfinex","ETHUSD",1646940203160,0.49964119,2603.0,2602.9,1.07327807]
["bitfinex","ETHUSD",1646940203360,0.49964119,2603.2,2602.9,1.94441924]
["bitfinex","ETHUSD",1646940203560,0.49964119,2603.2,2603.0,1.07327807]
["bitfinex","ETHUSD",1646940203959,0.49964119,2603.1,2603.0,1.07327807]
["bitfinex","ETHUSD",1646940204563,1.20793452,2603.6,2603.0,1.07327807]
["bitfinex","ETHUSD",1646940204766,1.18392828,2603.7,2603.0,1.07327807]
["bitfinex","ETHUSD",1646940204767,0.49964119,2603.5,2603.0,1.07327807]
["bitfinex","ETHUSD",1646940204964,0.49964119,2603.4,2603.0,2.03411807]
["bitfinex","ETHUSD",1646940205165,0.49964119,2603.3,2603.1,1.07327807]
["bitfinex","ETHUSD",1646940205530,0.49964119,2603.2,2603.1,1.07327807]
["bitfinex","ETHUSD",1646940205912,1.20793452,2603.6,2603.1,1.07327807]
["bitfinex","ETHUSD",1646940206111,0.49964119,2603.5,2603.1,1.07327807]
["bitfinex","ETHUSD",1646940206311,0.49964119,2603.4,2603.1,1.07327807]
["bitfinex","ETHUSD",1646940206510,0.49964119,2603.3,2603.1,1.07327807]
["bitfinex","ETHUSD",1646940206712,0.49964119,2603.2,2603.1,1.07327807]
["bitfinex","ETHUSD",1646940206910,1.20793452,2603.6,2603.1,1.07327807]
["bitfinex","ETHUSD",1646940208313,2.16876452,2603.6,2603.1,1.07327807]
["bitfinex","ETHUSD",1646940208514,0.49964119,2603.5,2603.1,1.14325143]
["bitfinex","ETHUSD",1646940208713,0.49964119,2603.5,2603.2,1.0773358]
["bitfinex","ETHUSD",1646940209365,1.46052119,2603.5,2603.2,1.0773358]
["bitfinex","ETHUSD",1646940209564,0.49964119,2603.4,2603.2,1.0773358]
["bitfinex","ETHUSD",1646940209766,0.49964119,2603.4,2603.2,1.07327807]
["bitfinex","ETHUSD",1646940209967,0.49964119,2603.4,2603.2,1.07725972]
["bitfinex","ETHUSD",1646940210866,0.49964119,2603.4,2603.2,1.07327807]
["bitfinex","ETHUSD",1646940211065,0.49964119,2603.4,2603.2,1.07725975]
["bitfinex","ETHUSD",1646940212166,0.49964119,2603.4,2603.2,1.07327807]
["bitfinex","ETHUSD",1646940212368,0.49964119,2603.4,2603.2,1.07725975]
["bitfinex","ETHUSD",1646940213311,0.49964119,2603.4,2603.2,1.07327807]
["bitfinex","ETHUSD",1646940213512,0.49964119,2603.4,2603.2,1.07703749]
["bitfinex","ETHUSD",1646940213810,0.49964119,2603.4,2603.2,1.07578642]
["bitfinex","ETHUSD",1646940214413,0.49964119,2603.4,2603.2,1.072027]
["bitfinex","ETHUSD",1646940214615,0.49964119,2603.4,2603.3,0.04512973]
["bitfinex","ETHUSD",1646940214816,0.49964119,2603.4,2603.3,0.01653485]
["bitfinex","ETHUSD",1646940216019,1.20793452,2603.4,2603.3,0.01653485]
["bitfinex","ETHUSD",1646940216417,0.49964119,2603.4,2603.3,0.01653485]
["bitfinex","ETHUSD",1646940217061,12.60364119,2603.4,2603.3,0.01653485]
["bitfinex","ETHUSD",1646940217264,15.03936461,2603.4,2603.3,0.01653485]
["bitfinex","ETHUSD",1646940217462,18.97528695,2603.4,2603.2,2.675e-05]
["bitfinex","ETHUSD",1646940217661,18.97528695,2603.4,2602.2,0.3843]
["bitfinex","ETHUSD",1646940217662,12.104,2603.1,2602.2,0.3843]
["bitfinex","ETHUSD",1646940217862,0.71032347,2602.8,2602.2,0.00132742]
["bitfinex","ETHUSD",1646940218059,13.314844,2602.9,2601.9,0.95361959]
["bitfinex","ETHUSD",1646940218060,13.757144,2602.9,2601.9,0.95361959]
["bitfinex","ETHUSD",1646940218259,0.71032347,2602.8,2602.1,1.10726166]
["bitfinex","ETHUSD",1646940218460,0.4423,2602.9,2602.1,1.10726166]
["bitfinex","ETHUSD",1646940218659,1.89762347,2603.0,2602.1,1.10726166]
["bitfinex","ETHUSD",1646940218859,1.1873,2603.0,2602.1,1.10726166]
["bitfinex","ETHUSD",1646940219059,0.96111,2602.8,2602.1,1.10726166]
["bitfinex","ETHUSD",1646940219663,0.96111,2602.8,2602.1,1.80955383]
["bitfinex","ETHUSD",1646940219863,0.71032347,2603.1,2602.5,1.08571575]
["bitfinex","ETHUSD",1646940220071,1.0,2603.5,2602.5,1.08571575]
["bitfinex","ETHUSD",1646940220072,0.71032347,2603.3,2602.6,3.57807934]
["bitfinex","ETHUSD",1646940220267,0.71032347,2603.3,2602.7,0.07144315]
["bitfinex","ETHUSD",1646940220934,0.71032347,2603.3,2602.8,0.00153086]
["bitfinex","ETHUSD",1646940221132,0.961,2603.1,2602.8,0.00153086]
["bitfinex","ETHUSD",1646940221534,1.67132347,2603.1,2602.8,0.00153086]
["bitfinex","ETHUSD",1646940221735,1.67132347,2603.1,2602.5,0.25]
["bitfinex","ETHUSD",1646940222132,1.67132347,2603.1,2602.8,0.00153086]
["bitfinex","ETHUSD",1646940222333,0.961,2603.1,2602.8,0.00153086]
["bitfinex","ETHUSD",1646940222735,0.961,2603.1,2602.8,0.88793934]
["bitfinex","ETHUSD",1646940223033,0.961,2603.1,2602.8,0.88640848]
["bitfinex","ETHUSD",1646940223433,0.961,2603.1,2602.8,0.89046584]
["bitfinex","ETHUSD",1646940224263,0.96095,2603.4,2602.8,0.88640848]
["bitfinex","ETHUSD",1646940224470,0.96095,2603.4,2602.9,0.96092]
["bitfinex","ETHUSD",1646940224868,0.96095,2603.4,2602.9,1.21092]
["bitfinex","ETHUSD",1646940225669,0.96095,2603.4,2603.0,0.00382561]
["bitfinex","ETHUSD",1646940226271,0.71032347,2603.5,2603.2,1.00451499]
["bitfinex","ETHUSD",1646940226472,0.71032347,2603.7,2603.2,1.00451499]
["bitfinex","ETHUSD",1646940227673,2.63213347,2603.7,2603.1,0.07341055]
["bitfinex","ETHUSD",1646940227876,2.63213347,2603.7,2603.1,0.06958496]
["bitfinex","ETHUSD",1646940228109,2.63213347,2603.7,2603.1,0.07340625]
["bitfinex","ETHUSD",1646940228307,0.71032347,2603.6,2603.1,0.07340625]
["bitfinex","ETHUSD",1646940229006,0.71032347,2603.6,2603.1,0.06958496]
["bitfinex","ETHUSD",1646940229205,0.71032347,2603.6,2603.1,0.07336253]
["bitfinex","ETHUSD",1646940229410,0.71032347,2603.5,2603.1,0.07336253]
["bitfinex","ETHUSD",1646940229813,0.71032347,2603.6,2603.1,0.07336253]
["bitfinex","ETHUSD",1646940230211,0.71032347,2603.6,2603.1,0.06958496]
["bitfinex","ETHUSD",1646940230411,0.71032347,2603.6,2603.1,0.07336248]
["bitfinex","ETHUSD",1646940231414,0.96091,2603.4,2603.1,0.06958496]
["bitfinex","ETHUSD",1646940231612,0.96091,2603.4,2603.1,0.07336706]
["bitfinex","ETHUSD",1646940232663,0.96091,2603.4,2603.1,0.06958496]
["bitfinex","ETHUSD",1646940232864,0.96091,2603.4,2603.1,0.0733735]
["bitfinex","ETHUSD",1646940233770,0.96091,2603.4,2603.1,0.06958496]
["bitfinex","ETHUSD",1646940233968,0.50835549,2603.3,2603.2,1.06517931]
["bitfinex","ETHUSD",1646940234370,0.50835549,2603.3,2603.1,0.00378854]
["bitfinex","ETHUSD",1646940234769,1.21867896,2603.3,2603.1,0.00378854]
["bitfinex","ETHUSD",1646940234971,0.50835549,2603.2,2603.0,1.06547599]
["bitfinex","ETHUSD",1646940235269,0.50835549,2603.2,2602.8,0.08828538]
["bitfinex","ETHUSD",1646940235270,0.43661425,2602.9,2602.8,0.08828538]
["bitfinex","ETHUSD",1646940235518,0.94496974,2602.9,2602.8,1.07026618]
["bitfinex","ETHUSD",1646940236906,0.94496974,2602.9,2602.7,0.00378755]
["bitfinex","ETHUSD",1646940237110,0.50835549,2602.8,2602.7,0.00378755]
["bitfinex","ETHUSD",1646940237508,0.50835549,2602.8,2602.5,1.07026618]
["bitfinex","ETHUSD",1646940237707,0.9612,2602.6,2602.5,1.07026618]
["bitfinex","ETHUSD",1646940237908,1.46955549,2602.6,2602.5,1.07026618]
["bitfinex","ETHUSD",1646940238511,0.50835549,2602.6,2602.5,1.07026618]
["bitfinex","ETHUSD",1646940240475,1.46955549,2602.6,2602.5,1.07026618]
["bitfinex","ETHUSD",1646940241478,1.46955549,2602.6,2602.4,1.11831874]
["bitfinex","ETHUSD",1646940241677,0.9612,2602.6,2602.5,1.07026618]
["bitfinex","ETHUSD",1646940241875,1.46486997,2602.6,2602.5,1.07026618]
["bitfinex","ETHUSD",1646940242277,0.50366997,2602.6,2602.5,1.07026618]
["bitfinex","ETHUSD",1646940242676,0.50366997,2602.8,2602.5,1.07026618]
["bitfinex","ETHUSD",1646940242877,0.50366997,2602.8,2602.5,1.15568318]
["bitfinex","ETHUSD",1646940243111,0.50366997,2602.8,2602.6,1.07026618]
["bitfinex","ETHUSD",1646940243311,0.50366997,2602.8,2602.7,1.14358133]
["bitfinex","ETHUSD",1646940243610,0.50366997,2602.8,2602.7,1.07026618]
["bitfinex","ETHUSD",1646940243810,0.50366997,2602.8,2602.4,3.12441903]
["bitfinex","ETHUSD",1646940243811,0.50366997,2602.8,2602.6,0.07351688]
["bitfinex","ETHUSD",1646940244014,0.50366997,2602.8,2602.7,1.07026618]
["bitfinex","ETHUSD",1646940247459,1.46480997,2602.8,2602.7,1.07026618]
["bitfinex","ETHUSD",1646940247662,0.50366997,2602.8,2602.7,1.07026618]
["bitfinex","ETHUSD",1646940250520,1.46481997,2602.8,2602.7,1.07026618]
["bitfinex","ETHUSD",1646940253512,1.46481997,2602.8,2602.6,0.00378333]
["bitfinex","ETHUSD",1646940253713,0.50334813,2602.7,2602.6,1.07404951]
["bitfinex","ETHUSD",1646940254379,0.50334813,2602.7,2602.6,1.07026618]
["bitfinex","ETHUSD",1646940255176,0.50334813,2602.7,2602.5,1.07404958]
["bitfinex","ETHUSD",1646940255376,0.50334813,2602.7,2602.6,1.06996396]
["bitfinex","ETHUSD",1646940255578,0.50334813,2602.8,2602.5,2.02929368]
["bitfinex","ETHUSD",1646940255777,0.50334813,2602.8,2602.5,2.03307708]
["bitfinex","ETHUSD",1646940255978,0.50334813,2602.8,2602.5,0.96311858]
["bitfinex","ETHUSD",1646940256276,0.50334813,2602.8,2602.6,1.07026118]
["bitfinex","ETHUSD",1646940256478,0.68194319,2602.4,2602.1,0.08405754]
["bitfinex","ETHUSD",1646940257078,0.50334813,2602.3,2602.2,1.07068079]
["bitfinex","ETHUSD",1646940257482,0.50334813,2602.3,2602.2,2.18904152]
["bitfinex","ETHUSD",1646940259527,0.68194319,2602.4,2602.2,2.18904152]
["bitfinex","ETHUSD",1646940259720,0.68194319,2602.4,2602.3,1.07068079]
["bitfinex","ETHUSD",1646940259919,1.18508713,2602.4,2602.3,1.07068079]
["bitfinex","ETHUSD",1646940261423,1.18508713,2602.4,2602.3,1.06874076]
["bitfinex","ETHUSD",1646940263466,0.68194319,2602.4,2602.3,4.56874076]
["bitfinex","ETHUSD",1646940267915,0.43661425,2602.9,2602.3,4.95274076]
["bitfinex","ETHUSD",1646940268214,0.43661425,2602.9,2602.6,0.077402]
["bitfinex","ETHUSD",1646940268417,0.43661425,2602.9,2602.7,1.18127824]
["bitfinex","ETHUSD",1646940269466,0.43661425,2602.9,2602.7,2.14209824]
["bitfinex","ETHUSD",1646940269663,0.43661425,2602.9,2602.7,1.18127824]
["bitfinex","ETHUSD",1646940269869,0.4316111,2602.9,2602.7,1.18127824]
["bitfinex","ETHUSD",1646940270067,0.4316111,2602.9,2602.6,0.96084]
["bitfinex","ETHUSD",1646940270466,0.4316111,2602.9,2602.4,0.00345806]
["bitfinex","ETHUSD",1646940270666,0.96115,2602.8,2602.4,0.00345806]
["bitfinex","ETHUSD",1646940270966,0.4316111,2602.9,2602.4,0.00345806]
["bitfinex","ETHUSD",1646940271166,0.4316111,2602.9,2602.3,1.2068365]
["bitfinex","ETHUSD",1646940271367,0.05293084,2602.8,2602.3,1.2068365]
["bitfinex","ETHUSD",1646940271568,0.05293084,2602.8,2602.2,1.92229]
["bitfinex","ETHUSD",1646940271768,0.384,2602.7,2602.4,0.96111]
["bitfinex","ETHUSD",1646940271965,0.04949588,2602.6,2602.4,0.96111]
["bitfinex","ETHUSD",1646940273412,1.34522,2602.6,2602.4,0.96111]
["bitfinex","ETHUSD",1646940273611,0.04934389,2602.5,2602.4,0.96111]
["bitfinex","ETHUSD",1646940273812,0.04934389,2602.5,2602.4,0.96501057]
["bitfinex","ETHUSD",1646940274819,0.04934389,2602.5,2602.4,0.96111]
["bitfinex","ETHUSD",1646940275121,0.384,2602.8,2602.7,1.22599099]
["bitfinex","ETHUSD",1646940275122,0.75585357,2602.8,2602.7,1.22599099]
["bitfinex","ETHUSD",1646940275318,0.0455301,2602.8,2602.7,1.22599099]
["bitfinex","ETHUSD",1646940276318,1.14193457,2602.9,2602.7,1.22599099]
["bitfinex","ETHUSD",1646940276517,1.14193457,2602.9,2602.7,0.41669295]
["bitfinex","ETHUSD",1646940277367,0.4316111,2602.9,2602.7,0.41669295]
["bitfinex","ETHUSD",1646940278973,0.4316111,2602.9,2602.7,1.37764295]
["bitfinex","ETHUSD",1646940281112,0.4316111,2602.9,2602.7,4.87764295]
["bitfinex","ETHUSD",1646940281324,0.4316111,2602.9,2602.8,5.03434939]
["bitfinex","ETHUSD",1646940281517,0.4316111,2602.9,2602.8,1.53434939]
["bitfinex","ETHUSD",1646940281914,0.93406777,2602.9,2602.8,1.53434939]
["bitfinex","ETHUSD",1646940285269,0.93406777,2602.9,2602.8,5.03434939]
["bitfinex","ETHUSD",1646940285474,0.94841722,2602.9,2602.8,4.95743945]
["bitfinex","ETHUSD",1646940285670,0.94841722,2602.9,2602.8,1.45743945]
["bitfinex","ETHUSD",1646940286773,0.94841722,2602.9,2602.8,1.07343945]
["bitfinex","ETHUSD",1646940290818,0.94841722,2602.9,2602.8,4.57343945]
["bitfinex","ETHUSD",1646940291021,0.94841722,2602.9,2602.8,4.95743945]
["bitfinex","ETHUSD",1646940291219,0.94841722,2602.9,2602.8,5.14943945]
["bitfinex","ETHUSD",1646940291865,0.94841722,2602.9,2602.8,5.22843945]
["bitfinex","ETHUSD",1646940292067,0.94841722,2602.9,2602.8,1.72843945]
["bitfinex","ETHUSD",1646940294568,0.90559884,2602.9,2602.8,1.72843945]
["bitfinex","ETHUSD",1646940295268,0.40314217,2602.9,2602.8,1.53643945]
["bitfinex","ETHUSD",1646940295749,0.40314217,2602.9,2602.8,1.61468764]
["bitfinex","ETHUSD",1646940295954,0.40314217,2602.9,2602.8,1.15168764]
["bitfinex","ETHUSD",1646940296551,0.90426063,2602.9,2602.8,1.15168764]
["bitfinex","ETHUSD",1646940296751,0.40314217,2602.9,2602.8,1.15168764]
["bitfinex","ETHUSD",1646940297152,0.91021724,2602.9,2602.8,1.15168764]
["bitfinex","ETHUSD",1646940297851,0.91021724,2602.9,2602.8,1.07343945]
["bitfinex","ETHUSD",1646940299566,0.92540185,2602.9,2602.8,1.07343945]
["bitfinex","ETHUSD",1646940300670,0.92540185,2602.9,2602.8,4.57343945]
["bitfinex","ETHUSD",1646940300671,0.41832678,2602.9,2602.8,4.57343945]
["bitfinex","ETHUSD",1646940300873,0.93520349,2602.9,2602.8,4.57343945]
["bitfinex","ETHUSD",1646940301074,0.41832678,2602.9,2602.8,1.07343945]
["bitfinex","ETHUSD",1646940301269,0.93519008,2602.9,2602.8,1.07343945]
["bitfinex","ETHUSD",1646940301569,0.93517897,2602.9,2602.8,1.07343945]
["bitfinex","ETHUSD",1646940301768,0.41832678,2602.9,2602.8,1.07343945]
["bitfinex","ETHUSD",1646940302267,0.9352472,2602.9,2602.8,4.57343945]
["bitfinex","ETHUSD",1646940302468,0.93524218,2602.9,2602.8,4.57343945]
["bitfinex","ETHUSD",1646940302667,0.93521929,2602.9,2602.8,1.07343945]
["bitfinex","ETHUSD",1646940302868,0.93521792,2602.9,2602.8,1.26543945]
["bitfinex","ETHUSD",1646940303114,0.41832678,2602.9,2602.8,1.26543945]
["bitfinex","ETHUSD",1646940303517,0.40314217,2602.9,2602.8,4.76543945]
["bitfinex","ETHUSD",1646940303717,0.40314217,2602.9,2602.8,5.81638111]
["bitfinex","ETHUSD",1646940304724,0.51725469,2602.9,2602.8,8.73754111]
["bitfinex","ETHUSD",1646940304925,0.71032347,2603.6,2603.1,1.92112]
["bitfinex","ETHUSD",1646940305123,0.50968644,2603.5,2603.2,4.57343945]
["bitfinex","ETHUSD",1646940305323,0.50968644,2603.4,2603.3,1.07343945]
["bitfinex","ETHUSD",1646940305523,0.50968644,2603.6,2603.3,1.07343945]
["bitfinex","ETHUSD",1646940305722,0.50968644,2603.5,2603.4,1.07343945]
["bitfinex","ETHUSD",1646940305925,0.50968644,2603.6,2603.4,2.03397945]
["bitfinex","ETHUSD",1646940306225,0.50968644,2603.5,2603.4,0.96054]
["bitfinex","ETHUSD",1646940306424,0.50968644,2603.5,2603.4,2.02554973]
["bitfinex","ETHUSD",1646940306623,1.22000991,2603.7,2603.4,2.02554973]
["bitfinex","ETHUSD",1646940306868,0.50968644,2603.6,2603.4,0.96054]
["bitfinex","ETHUSD",1646940307069,0.50968644,2603.5,2603.4,0.96054]
["bitfinex","ETHUSD",1646940307269,0.75669115,2603.8,2603.4,2.02543968]
["bitfinex","ETHUSD",1646940307270,0.50968644,2603.7,2603.4,2.02543968]
["bitfinex","ETHUSD",1646940307470,0.50968644,2603.7,2603.4,0.96054]
["bitfinex","ETHUSD",1646940309676,0.50968644,2603.7,2603.4,0.98580121]
["bitfinex","ETHUSD",1646940310079,0.50968644,2603.7,2603.5,1.92113]
["bitfinex","ETHUSD",1646940312424,0.05199687,2603.6,2603.4,0.02526121]
["bitfinex","ETHUSD",1646940312624,0.50968644,2603.5,2603.4,0.02526121]
["bitfinex","ETHUSD",1646940314567,0.89368644,2603.5,2603.4,0.02526121]
["bitfinex","ETHUSD",1646940314767,1.60400991,2603.5,2603.3,0.57608987]
["bitfinex","ETHUSD",1646940314965,0.89368644,2603.4,2603.3,0.57608987]
["bitfinex","ETHUSD",1646940315166,1.60400991,2603.4,2603.3,0.57608987]
["bitfinex","ETHUSD",1646940315366,0.89368644,2603.4,2603.3,0.57608987]
["bitfinex","ETHUSD",1646940317465,4.39368644,2603.4,2603.3,0.57608987]
["bitfinex","ETHUSD",1646940318713,0.89368644,2603.4,2603.3,0.57608987]
["bitfinex","ETHUSD",1646940319617,0.89368644,2603.4,2603.3,0.62669381]
["bitfinex","ETHUSD",1646940321221,5.3407844,2603.4,2603.3,0.62669381]
["bitfinex","ETHUSD",1646940321869,4.39368644,2603.4,2603.3,0.05060394]
["bitfinex","ETHUSD",1646940323768,4.39368644,2603.4,2602.8,0.00132742]
["bitfinex","ETHUSD",1646940324071,0.71027082,2603.1,2602.8,2.02663351]
["bitfinex","ETHUSD",1646940324267,0.71027082,2603.1,2602.8,0.96089]
["bitfinex","ETHUSD",1646940324471,0.71027082,2603.1,2602.9,1.06585561]
["bitfinex","ETHUSD",1646940324768,0.04953032,2603.0,2602.9,1.06585561]
["bitfinex","ETHUSD",1646940324967,0.04953032,2603.0,2602.9,2.24166638]
["bitfinex","ETHUSD",1646940325169,0.55921676,2603.0,2602.9,2.24166638]
["bitfinex","ETHUSD",1646940325613,0.55921676,2603.0,2602.9,1.17581077]
["bitfinex","ETHUSD",1646940327019,0.55921676,2603.0,2602.8,0.96089]
["bitfinex","ETHUSD",1646940327215,0.55921676,2603.0,2602.7,2.11371]
["bitfinex","ETHUSD",1646940327216,0.50968644,2602.9,2602.7,2.11371]
["bitfinex","ETHUSD",1646940327418,0.50968644,2602.8,2602.7,2.11371]
["bitfinex","ETHUSD",1646940327616,0.50968644,2602.8,2602.7,3.17951645]
["bitfinex","ETHUSD",1646940329018,0.50968644,2602.8,2602.7,4.14131189]
["bitfinex","ETHUSD",1646940335017,0.50968644,2602.8,2602.7,4.18131781]
["bitfinex","ETHUSD",1646940340184,0.50968644,2602.8,2602.7,4.16919198]
["bitfinex","ETHUSD",1646940341536,0.50968644,2603.1,2602.7,4.16919198]
["bitfinex","ETHUSD",1646940341737,0.50968644,2603.1,2602.8,1.06580645]
["bitfinex","ETHUSD",1646940341938,0.50968644,2603.1,2602.9,1.06580645]
["bitfinex","ETHUSD",1646940342242,0.50968644,2603.1,2603.0,1.06580645]
["bitfinex","ETHUSD",1646940342439,0.50968644,2603.1,2602.8,0.96087]
["bitfinex","ETHUSD",1646940342940,0.50968644,2603.0,2602.9,1.05519386]
["bitfinex","ETHUSD",1646940343340,0.50968644,2603.1,2602.9,1.05519386]
["bitfinex","ETHUSD",1646940343738,0.50968644,2603.1,2603.0,1.05508772]
["bitfinex","ETHUSD",1646940343938,0.50968644,2603.1,2602.8,0.26495127]
["bitfinex","ETHUSD",1646940344138,0.50968644,2603.1,2602.9,1.06808415]
["bitfinex","ETHUSD",1646940344370,0.50968644,2603.0,2602.9,1.06808415]
["bitfinex","ETHUSD",1646940344571,0.50968644,2603.1,2602.9,1.01808415]
["bitfinex","ETHUSD",1646940345574,0.50968644,2603.1,2602.8,0.26495127]
["bitfinex","ETHUSD",1646940346776,1.21995726,2603.1,2602.8,0.26495127]
["bitfinex","ETHUSD",1646940350021,0.71027082,2603.1,2602.8,0.26495127]
["bitfinex","ETHUSD",1646940350225,0.71027082,2603.1,2602.7,0.96179544]
["bitfinex","ETHUSD",1646940350426,0.71027082,2603.1,2602.8,0.96091]
["bitfinex","ETHUSD",1646940351224,0.71027082,2603.1,2602.7,0.96179544]
["bitfinex","ETHUSD",1646940352476,1.67131082,2603.1,2602.7,0.96179544]
["bitfinex","ETHUSD",1646940352679,0.71027082,2603.1,2602.7,0.96179544]
["bitfinex","ETHUSD",1646940354178,1.72566906,2603.2,2602.7,0.96179544]
["bitfinex","ETHUSD",1646940354381,0.76463906,2603.2,2602.7,0.96179544]
["bitfinex","ETHUSD",1646940354582,0.71027082,2603.1,2602.7,0.96179544]
["bitfinex","ETHUSD",1646940355183,0.71027082,2603.1,2603.0,0.06909681]
["bitfinex","ETHUSD",1646940355383,0.76463906,2603.2,2603.0,0.06909681]
["bitfinex","ETHUSD",1646940355817,0.76454481,2603.1,2603.0,0.06909681]
["bitfinex","ETHUSD",1646940356021,4.21027082,2603.1,2603.0,0.06909681]
["bitfinex","ETHUSD",1646940356218,0.75378995,2603.2,2603.0,0.06909681]
["bitfinex","ETHUSD",1646940357720,0.71027082,2603.2,2603.1,1.18340592]
["bitfinex","ETHUSD",1646940357918,0.94702776,2603.4,2603.1,1.18340592]
["bitfinex","ETHUSD",1646940357919,0.71027082,2603.4,2603.1,1.18340592]
["bitfinex","ETHUSD",1646940358124,0.71027082,2603.5,2603.1,1.18340592]
["bitfinex","ETHUSD",1646940358918,0.71027082,2603.5,2603.2,0.96081]
["bitfinex","ETHUSD",1646940360582,0.71027082,2603.5,2603.3,3.57082678]
["bitfinex","ETHUSD",1646940360786,0.01395474,2603.9,2603.4,0.08303338]
["bitfinex","ETHUSD",1646940360787,0.71027082,2603.7,2603.4,0.08303338]
["bitfinex","ETHUSD",1646940361182,0.72422556,2603.9,2603.4,0.08303338]
["bitfinex","ETHUSD",1646940361382,0.72422556,2603.9,2603.8,0.98281782]
["bitfinex","ETHUSD",1646940361383,0.01395474,2603.9,2603.8,0.98281782]
["bitfinex","ETHUSD",1646940361583,0.71027082,2604.0,2603.8,0.98281782]
["bitfinex","ETHUSD",1646940363519,0.71027082,2604.1,2603.8,0.98281782]
["bitfinex","ETHUSD",1646940363718,0.72422446,2604.4,2603.9,2.92178583]
["bitfinex","ETHUSD",1646940363920,3.98012527,2604.8,2604.0,7.0417966]
["bitfinex","ETHUSD",1646940363921,0.71027082,2604.5,2604.0,7.0417966]
["bitfinex","ETHUSD",1646940364116,1.56419539,2605.1,2604.1,0.08940561]
["bitfinex","ETHUSD",1646940364117,0.71027082,2604.7,2604.1,0.08940561]
["bitfinex","ETHUSD",1646940364316,0.43489539,2605.1,2604.2,0.463]
["bitfinex","ETHUSD",1646940364317,0.0139536,2604.4,2604.2,0.463]
["bitfinex","ETHUSD",1646940364720,0.0139536,2604.4,2604.3,1.13202156]
["bitfinex","ETHUSD",1646940364925,0.0139536,2604.4,2604.3,2.70990588]
["bitfinex","ETHUSD",1646940364926,0.52400686,2604.4,2604.3,2.70990588]
["bitfinex","ETHUSD",1646940365121,0.51005326,2604.4,2604.3,2.70990588]
["bitfinex","ETHUSD",1646940365320,0.01744108,2604.8,2604.3,2.70990588]
["bitfinex","ETHUSD",1646940365525,0.51005326,2604.7,2604.4,2.98026966]
["bitfinex","ETHUSD",1646940365822,0.51005326,2604.7,2604.6,1.0]
["bitfinex","ETHUSD",1646940366028,0.51005326,2604.7,2604.5,1.92013]
["bitfinex","ETHUSD",1646940366222,0.51005326,2604.7,2604.5,0.23248355]
["bitfinex","ETHUSD",1646940366422,0.51005326,2604.6,2604.5,0.23248355]
["bitfinex","ETHUSD",1646940366872,0.51005326,2604.6,2604.5,1.31004285]
["bitfinex","ETHUSD",1646940367077,0.00348846,2604.8,2604.5,2.32208169]
["bitfinex","ETHUSD",1646940367273,0.00348846,2604.8,2604.6,1.08945702]
["bitfinex","ETHUSD",1646940367472,0.47776189,2605.0,2604.6,1.08945702]
["bitfinex","ETHUSD",1646940367672,1.83957082,2605.3,2604.6,1.08945702]
["bitfinex","ETHUSD",1646940367673,0.47776189,2604.9,2604.6,1.08945702]
["bitfinex","ETHUSD",1646940367873,0.01395221,2605.1,2604.8,2.10458051]
["bitfinex","ETHUSD",1646940368076,0.01395221,2605.1,2604.9,0.96001]
["bitfinex","ETHUSD",1646940368077,0.4760421,2605.0,2604.9,0.96001]
["bitfinex","ETHUSD",1646940368875,0.4760421,2605.3,2604.9,0.96001]
["bitfinex","ETHUSD",1646940369075,0.00348838,2605.1,2604.9,0.96001]
["bitfinex","ETHUSD",1646940369479,0.00348838,2605.1,2605.0,1.0]
["bitfinex","ETHUSD",1646940369880,0.4760421,2605.3,2605.0,1.0]
["bitfinex","ETHUSD",1646940370080,0.00348834,2605.1,2605.0,0.96]
["bitfinex","ETHUSD",1646940370281,0.00348834,2605.1,2605.0,1.0]
["bitfinex","ETHUSD",1646940371233,0.00348834,2605.1,2604.9,0.96001]
["bitfinex","ETHUSD",1646940371234,0.4760421,2605.3,2604.9,0.96001]
["bitfinex","ETHUSD",1646940371526,0.0034883,2605.2,2604.9,0.96001]
["bitfinex","ETHUSD",1646940372430,0.4760421,2605.3,2604.9,0.96001]
["bitfinex","ETHUSD",1646940372627,0.0034883,2605.2,2604.9,0.96001]
["bitfinex","ETHUSD",1646940373228,1.05042278,2605.2,2604.9,0.96001]
["bitfinex","ETHUSD",1646940373431,0.4760421,2605.1,2604.6,0.06034973]
["bitfinex","ETHUSD",1646940373630,0.04243845,2605.0,2604.6,0.06034973]
["bitfinex","ETHUSD",1646940374030,0.42643845,2605.0,2604.6,0.06034973]
["bitfinex","ETHUSD",1646940374272,0.04471802,2604.9,2604.6,1.02062973]
["bitfinex","ETHUSD",1646940374477,0.4760421,2604.9,2604.6,0.96028]
["bitfinex","ETHUSD",1646940374679,0.04161992,2604.8,2604.6,0.96028]
["bitfinex","ETHUSD",1646940374877,0.4760421,2604.7,2604.6,0.96028]
["bitfinex","ETHUSD",1646940375076,0.4760421,2604.7,2604.5,2.48809156]
["bitfinex","ETHUSD",1646940375477,0.04595635,2604.6,2604.5,2.48809156]
["bitfinex","ETHUSD",1646940375680,0.52199845,2604.6,2604.5,2.48809156]
["bitfinex","ETHUSD",1646940376278,0.52199845,2604.6,2604.5,1.92051]
["bitfinex","ETHUSD",1646940376981,0.04719203,2604.5,2604.1,0.96048]
["bitfinex","ETHUSD",1646940377182,0.4760421,2604.4,2604.1,0.96048]
["bitfinex","ETHUSD",1646940383079,4.3118,2605.3,2604.1,1.34448]
["bitfinex","ETHUSD",1646940383276,8.22148083,2605.7,2604.5,0.96005]
["bitfinex","ETHUSD",1646940383478,0.01744098,2604.8,2604.6,4.46003]
["bitfinex","ETHUSD",1646940383681,0.01744098,2604.8,2604.7,0.08174598]
["bitfinex","ETHUSD",1646940383978,0.01744098,2604.8,2604.7,5.76649624]
["bitfinex","ETHUSD",1646940384183,3.8881,2605.9,2604.7,9.72949624]
["bitfinex","ETHUSD",1646940384377,3.8881,2605.9,2605.2,0.95975]
["bitfinex","ETHUSD",1646940384577,5.7393657,2606.1,2605.2,0.95975]
["bitfinex","ETHUSD",1646940384778,1.2458657,2606.1,2605.3,0.0810394]
["bitfinex","ETHUSD",1646940384978,2.38237854,2606.1,2605.3,1.12721395]
["bitfinex","ETHUSD",1646940385177,2.38237854,2606.1,2605.4,0.0892085]
["bitfinex","ETHUSD",1646940385377,2.38237854,2606.1,2605.4,1.0489685]
["bitfinex","ETHUSD",1646940385624,1.28740772,2606.1,2605.4,1.0489685]
["bitfinex","ETHUSD",1646940385825,1.67140772,2606.1,2605.4,0.95976]
["bitfinex","ETHUSD",1646940386024,0.04986568,2606.0,2605.4,0.95976]
["bitfinex","ETHUSD",1646940386224,0.04986568,2606.0,2605.2,1.19217831]
["bitfinex","ETHUSD",1646940386425,0.05421302,2605.9,2605.2,1.19217831]
["bitfinex","ETHUSD",1646940386623,0.05421302,2605.9,2605.2,2.08087312]
["bitfinex","ETHUSD",1646940386833,0.05421302,2605.9,2605.4,0.95976]
["bitfinex","ETHUSD",1646940387027,0.00250101,2605.7,2605.4,0.95976]
["bitfinex","ETHUSD",1646940388024,0.05421302,2605.9,2605.4,0.95976]
["bitfinex","ETHUSD",1646940388225,0.0040468,2605.7,2605.4,0.95976]
["bitfinex","ETHUSD",1646940388825,0.0040468,2605.7,2605.2,1.28229523]
["bitfinex","ETHUSD",1646940389026,0.0040468,2605.7,2605.2,0.09011692]
["bitfinex","ETHUSD",1646940389274,0.05421302,2605.9,2605.2,0.09011692]
["bitfinex","ETHUSD",1646940389479,0.05421302,2605.9,2605.1,0.96001]
["bitfinex","ETHUSD",1646940389480,0.0040468,2605.7,2605.1,0.96001]
["bitfinex","ETHUSD",1646940389879,0.05783874,2605.7,2605.6,0.02988126]
["bitfinex","ETHUSD",1646940390477,0.71709714,2605.7,2605.6,0.02988126]
["bitfinex","ETHUSD",1646940390679,0.05379194,2605.7,2605.6,0.02988126]
["bitfinex","ETHUSD",1646940390978,0.00404674,2605.8,2605.6,0.02988126]
["bitfinex","ETHUSD",1646940391579,0.04998404,2605.9,2605.6,0.02988126]
["bitfinex","ETHUSD",1646940391983,0.00404671,2605.8,2605.6,0.02988126]
["bitfinex","ETHUSD",1646940392878,0.15198416,2606.1,2605.6,0.02988126]
["bitfinex","ETHUSD",1646940393148,0.15198416,2606.1,2605.6,0.98971126]
["bitfinex","ETHUSD",1646940393149,0.00392532,2605.8,2605.6,0.98971126]
["bitfinex","ETHUSD",1646940394055,0.84924074,2605.9,2605.6,0.02988126]
["bitfinex","ETHUSD",1646940394253,0.00392532,2605.8,2605.6,0.02988126]
["bitfinex","ETHUSD",1646940394656,0.00392532,2605.8,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940395257,0.84924074,2605.9,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940395458,0.85316603,2605.9,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940396358,0.84924074,2605.9,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940396771,0.85299951,2605.9,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940397574,0.84924074,2605.9,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940397975,0.85299951,2605.9,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940398878,0.84924074,2605.9,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940399077,0.85299951,2605.9,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940400080,0.84924074,2605.9,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940400282,0.85301874,2605.9,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940401123,0.84924074,2605.9,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940401525,0.85301874,2605.9,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940402125,0.003778,2605.9,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940402331,1.09427082,2606.0,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940402727,0.71404882,2605.9,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940403126,0.4448219,2605.8,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940404579,1.15509272,2605.8,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940404979,0.4448219,2605.8,2605.7,0.02984836]
["bitfinex","ETHUSD",1646940406175,0.4448219,2605.8,2605.5,0.36635335]
["bitfinex","ETHUSD",1646940407482,0.44859758,2605.8,2605.5,0.36635335]
["bitfinex","ETHUSD",1646940407877,1.1588684,2605.8,2605.5,0.36635335]
["bitfinex","ETHUSD",1646940408123,0.4448219,2605.7,2605.5,0.36635335]
["bitfinex","ETHUSD",1646940409930,0.71404652,2605.7,2605.5,0.36635335]
["bitfinex","ETHUSD",1646940410130,0.4448219,2605.6,2605.5,0.36635335]
["bitfinex","ETHUSD",1646940410327,0.4485976,2605.7,2605.5,0.36635335]
["bitfinex","ETHUSD",1646940410527,0.4448219,2605.6,2605.5,0.36635335]
["bitfinex","ETHUSD",1646940411127,0.00377567,2605.7,2605.5,0.36635335]
["bitfinex","ETHUSD",1646940411327,0.44859757,2605.7,2605.5,0.36635335]
["bitfinex","ETHUSD",1646940411526,0.4448219,2605.6,2605.5,0.36635335]
["bitfinex","ETHUSD",1646940413376,0.00377567,2605.7,2605.5,0.36635335]
["bitfinex","ETHUSD",1646940413576,0.44859757,2605.7,2605.5,0.36635335]
["bitfinex","ETHUSD",1646940413875,0.4448219,2605.6,2605.5,0.36635335]
["bitfinex","ETHUSD",1646940414379,0.4448219,2605.6,2605.5,0.4089009]
["bitfinex","ETHUSD",1646940418126,1.15509272,2605.8,2605.5,0.4089009]
["bitfinex","ETHUSD",1646940418325,0.00377568,2605.7,2605.5,0.4089009]
["bitfinex","ETHUSD",1646940418525,1.1588684,2605.7,2605.5,0.4089009]
["bitfinex","ETHUSD",1646940418726,0.4448219,2605.6,2605.5,0.4089009]
["bitfinex","ETHUSD",1646940419379,0.00377565,2605.7,2605.5,0.48275262]
["bitfinex","ETHUSD",1646940419578,0.44859755,2605.7,2605.5,0.48275262]
["bitfinex","ETHUSD",1646940419779,0.4448219,2605.6,2605.5,0.48275262]
["bitfinex","ETHUSD",1646940420587,0.00377568,2605.7,2605.5,0.48275262]
["bitfinex","ETHUSD",1646940420779,0.44859758,2605.7,2605.5,0.48275262]
["bitfinex","ETHUSD",1646940420981,0.4448219,2605.6,2605.5,0.48275262]
["bitfinex","ETHUSD",1646940421781,0.00377568,2605.7,2605.6,0.0777144]
["bitfinex","ETHUSD",1646940422881,0.44435866,2605.8,2605.6,0.0777144]
["bitfinex","ETHUSD",1646940423128,0.44435866,2605.7,2605.5,0.04254755]
["bitfinex","ETHUSD",1646940423327,0.44435866,2605.6,2605.5,0.04254755]
["bitfinex","ETHUSD",1646940423529,0.44813429,2605.8,2605.5,0.04254755]
["bitfinex","ETHUSD",1646940423726,0.44435866,2605.7,2605.5,0.04254755]
["bitfinex","ETHUSD",1646940423929,0.44435866,2605.6,2605.5,0.04254755]
["bitfinex","ETHUSD",1646940424127,0.71027082,2605.8,2605.5,0.04254755]
["bitfinex","ETHUSD",1646940424327,0.71404645,2605.8,2605.5,0.04254755]
["bitfinex","ETHUSD",1646940424533,1.15840511,2605.8,2605.5,0.04254755]
["bitfinex","ETHUSD",1646940424935,0.44435866,2605.7,2605.5,0.1301247]
["bitfinex","ETHUSD",1646940425132,0.44435866,2605.6,2605.5,0.1301247]
["bitfinex","ETHUSD",1646940425331,0.44435866,2605.6,2605.5,1.2244737]
["bitfinex","ETHUSD",1646940425530,0.00377563,2605.8,2605.5,1.2244737]
["bitfinex","ETHUSD",1646940425739,0.44813429,2605.8,2605.6,0.07645048]
["bitfinex","ETHUSD",1646940425936,0.71027082,2606.1,2605.6,0.07645048]
["bitfinex","ETHUSD",1646940426140,0.01510024,2606.2,2605.7,0.21006517]
["bitfinex","ETHUSD",1646940426336,0.01510024,2606.2,2605.8,0.384]
["bitfinex","ETHUSD",1646940426536,0.71123662,2606.8,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940426775,0.71027082,2606.9,2606.6,1.03346099]
["bitfinex","ETHUSD",1646940426977,0.71027082,2606.9,2606.7,1.03056922]
["bitfinex","ETHUSD",1646940427177,0.71027082,2606.9,2606.8,0.08833609]
["bitfinex","ETHUSD",1646940427380,7.74063564,2607.3,2606.6,0.08764451]
["bitfinex","ETHUSD",1646940427381,0.94702776,2607.0,2606.6,0.08764451]
["bitfinex","ETHUSD",1646940427578,0.7083532,2606.7,2606.3,0.07528512]
["bitfinex","ETHUSD",1646940427777,0.7083532,2606.5,2606.2,1.02129024]
["bitfinex","ETHUSD",1646940427976,0.7083532,2606.5,2606.3,0.07470338]
["bitfinex","ETHUSD",1646940428380,0.7083532,2606.6,2606.3,0.07470338]
["bitfinex","ETHUSD",1646940428779,0.7083532,2606.6,2606.3,1.22436295]
["bitfinex","ETHUSD",1646940428977,0.7083532,2606.6,2606.4,0.08967088]
["bitfinex","ETHUSD",1646940429483,0.7083532,2606.7,2606.4,0.08967088]
["bitfinex","ETHUSD",1646940431527,0.00382492,2606.7,2606.4,0.08967088]
["bitfinex","ETHUSD",1646940432524,0.7083532,2606.8,2606.4,0.08967088]
["bitfinex","ETHUSD",1646940432726,0.00382492,2606.7,2606.4,0.08967088]
["bitfinex","ETHUSD",1646940433724,0.7083532,2606.8,2606.4,0.08967088]
["bitfinex","ETHUSD",1646940433926,0.00382492,2606.7,2606.4,0.08967088]
["bitfinex","ETHUSD",1646940434581,0.00382492,2606.7,2606.6,0.02671464]
["bitfinex","ETHUSD",1646940434979,1.6679332,2606.9,2606.6,0.02671464]
["bitfinex","ETHUSD",1646940435179,0.00382492,2606.7,2606.6,0.02671464]
["bitfinex","ETHUSD",1646940435379,1.67974621,2607.1,2606.6,2.11778178]
["bitfinex","ETHUSD",1646940435581,1.67974621,2607.1,2606.7,3.5]
["bitfinex","ETHUSD",1646940435582,0.01529739,2607.1,2606.7,3.5]
["bitfinex","ETHUSD",1646940435780,0.01529739,2607.1,2606.8,0.08296468]
["bitfinex","ETHUSD",1646940436183,0.70492882,2607.2,2606.8,0.08296468]
["bitfinex","ETHUSD",1646940436779,2.8948,2607.4,2606.8,0.08296468]
["bitfinex","ETHUSD",1646940436980,3.85423,2607.4,2606.8,0.08296468]
["bitfinex","ETHUSD",1646940437180,0.95943,2607.4,2606.8,0.08296468]
["bitfinex","ETHUSD",1646940437381,6.44892776,2607.6,2606.8,0.95942]
["bitfinex","ETHUSD",1646940437681,6.44892776,2607.6,2606.8,0.07315581]
["bitfinex","ETHUSD",1646940437682,1.2362,2607.6,2606.8,0.07315581]
["bitfinex","ETHUSD",1646940438328,1.2362,2607.6,2606.9,0.0786223]
["bitfinex","ETHUSD",1646940438527,1.2362,2607.6,2607.0,1.11881339]
["bitfinex","ETHUSD",1646940438732,1.2362,2607.6,2607.1,0.08077424]
["bitfinex","ETHUSD",1646940439130,2.19557,2607.6,2607.1,0.08077424]
["bitfinex","ETHUSD",1646940439530,0.95937,2607.6,2607.1,0.08077424]
["bitfinex","ETHUSD",1646940439932,0.00405272,2607.5,2607.1,1.04010424]
["bitfinex","ETHUSD",1646940440834,0.00405272,2607.5,2607.0,0.029621]
["bitfinex","ETHUSD",1646940441032,0.95937,2607.6,2607.0,0.029621]
["bitfinex","ETHUSD",1646940441242,0.00405275,2607.4,2607.0,0.029621]
["bitfinex","ETHUSD",1646940441434,0.96350275,2607.4,2607.0,0.029621]
["bitfinex","ETHUSD",1646940442074,0.95945,2607.4,2607.0,0.029621]
["bitfinex","ETHUSD",1646940442473,0.00405281,2607.3,2607.0,0.029621]
["bitfinex","ETHUSD",1646940443374,0.95945,2607.4,2607.0,0.029621]
["bitfinex","ETHUSD",1646940443573,0.00405284,2607.3,2607.0,0.029621]
["bitfinex","ETHUSD",1646940444577,0.95942,2607.6,2607.0,0.029621]
["bitfinex","ETHUSD",1646940444778,0.00397684,2607.3,2607.0,0.029621]
["bitfinex","ETHUSD",1646940445381,0.00397684,2607.3,2607.1,0.02660219]
["bitfinex","ETHUSD",1646940445631,0.95942,2607.6,2607.1,0.02660219]
["bitfinex","ETHUSD",1646940445632,0.70395177,2607.5,2607.1,0.02660219]
["bitfinex","ETHUSD",1646940446038,0.00397684,2607.3,2607.1,0.02660219]
["bitfinex","ETHUSD",1646940446540,0.00397684,2607.3,2606.8,2.2838525]
["bitfinex","ETHUSD",1646940446941,0.46037273,2607.3,2606.8,2.2838525]
["bitfinex","ETHUSD",1646940447139,0.51492985,2607.2,2606.8,2.2838525]
["bitfinex","ETHUSD",1646940447340,0.46037273,2607.1,2606.8,2.2838525]
["bitfinex","ETHUSD",1646940447543,0.46037273,2607.0,2606.8,2.2838525]
["bitfinex","ETHUSD",1646940447740,0.46037273,2606.9,2606.8,2.2838525]
["bitfinex","ETHUSD",1646940447939,0.46037273,2606.9,2606.7,3.11051]
["bitfinex","ETHUSD",1646940448140,0.05455712,2607.2,2606.7,3.11051]
["bitfinex","ETHUSD",1646940448341,0.00375424,2607.0,2606.7,3.11051]
["bitfinex","ETHUSD",1646940449285,0.42904916,2607.1,2606.7,3.11051]
["bitfinex","ETHUSD",1646940449483,0.00375426,2607.0,2606.7,3.11051]
["bitfinex","ETHUSD",1646940449685,0.00375426,2607.0,2606.7,2.11051]
["bitfinex","ETHUSD",1646940450486,0.42904916,2607.1,2606.7,2.11051]
["bitfinex","ETHUSD",1646940450685,0.00375426,2607.0,2606.7,2.11051]
["bitfinex","ETHUSD",1646940451692,0.42904916,2607.1,2606.7,2.11051]
["bitfinex","ETHUSD",1646940451987,0.00345559,2607.0,2606.7,2.11051]
["bitfinex","ETHUSD",1646940452387,0.05674542,2607.0,2606.7,2.11051]
["bitfinex","ETHUSD",1646940452587,0.42904916,2606.9,2606.7,2.11051]
["bitfinex","ETHUSD",1646940453428,1.42093033,2606.9,2606.7,2.11051]
["bitfinex","ETHUSD",1646940453628,0.99188117,2606.9,2606.7,2.11051]
["bitfinex","ETHUSD",1646940453827,0.4292507,2606.8,2606.7,0.1917]
["bitfinex","ETHUSD",1646940455230,0.4292507,2606.8,2606.6,1.9189]
["bitfinex","ETHUSD",1646940455231,3.9292507,2606.8,2606.6,1.9189]
["bitfinex","ETHUSD",1646940455433,3.9292507,2606.7,2606.3,3.06793]
["bitfinex","ETHUSD",1646940455632,0.04945346,2606.6,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940455830,3.5,2606.8,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940455831,0.42957087,2606.5,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940456033,0.95978,2606.4,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940456432,0.05695226,2606.3,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940457376,3.55695226,2606.3,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940457576,0.48679679,2606.3,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940457779,3.98679679,2606.3,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940460384,4.37079679,2606.3,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940460826,17.27129679,2606.3,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940461028,17.46199679,2606.3,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940463825,5.74199679,2606.3,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940464028,5.55129679,2606.3,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940464299,3.98679679,2606.3,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940464498,0.48679679,2606.3,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940467003,4.37079679,2606.3,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940467604,5.07474856,2606.3,2606.2,0.02129024]
["bitfinex","ETHUSD",1646940468630,5.07474856,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940469434,4.37079679,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940471438,0.87079679,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940472282,0.48679679,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940477942,0.42984453,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940478341,0.42984453,2606.4,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940478541,0.95973,2606.5,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940478542,0.42984453,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940478941,0.42984453,2606.4,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940479139,0.95973,2606.5,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940479140,0.42984453,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940479380,0.42984453,2606.4,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940479984,3.55779862,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940480187,3.98764315,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940481383,4.94759315,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940482386,5.65154492,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940483036,4.94759315,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940483428,5.65154492,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940484933,0.48764315,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940485134,0.42984453,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940485532,0.42984453,2606.4,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940485741,0.42984453,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940486334,1.83083822,2606.5,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940486335,0.42984453,2606.4,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940486535,0.42984453,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940486982,0.42984453,2606.4,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940487281,3.92984453,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940487481,3.98563993,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940488486,4.94557993,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940489785,5.6495317,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940490188,6.0335317,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940490392,17.7535317,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940490825,17.24027993,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940491226,5.52027993,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940491826,5.84477493,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940492426,4.94557993,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940492628,5.65417004,2606.3,2606.2,0.01980248]
["bitfinex","ETHUSD",1646940493227,5.65417004,2606.3,2606.2,0.01898358]
["bitfinex","ETHUSD",1646940493429,1.19423004,2606.3,2606.2,0.01898358]
["bitfinex","ETHUSD",1646940493629,3.98563993,2606.3,2606.2,0.01898358]
["bitfinex","ETHUSD",1646940493829,0.48563993,2606.3,2606.2,0.01898358]
["bitfinex","ETHUSD",1646940494027,3.98563993,2606.3,2606.2,0.01898358]
["bitfinex","ETHUSD",1646940494484,4.69423004,2606.3,2606.2,0.01898358]
["bitfinex","ETHUSD",1646940495884,1.19423004,2606.3,2606.2,0.01898358]
["bitfinex","ETHUSD",1646940498529,0.48563993,2606.3,2606.2,0.01898358]
["bitfinex","ETHUSD",1646940502176,3.98563993,2606.3,2606.2,0.01898358]
["bitfinex","ETHUSD",1646940504077,0.48563993,2606.3,2606.2,0.01898358]
["bitfinex","ETHUSD",1646940505082,0.42984453,2606.3,2606.1,0.00349073]
["bitfinex","ETHUSD",1646940505279,0.42984453,2606.2,2606.1,0.00349073]
["bitfinex","ETHUSD",1646940505534,1.14016563,2606.4,2606.1,0.00349073]
["bitfinex","ETHUSD",1646940505724,0.42984453,2606.3,2606.1,0.00349073]
["bitfinex","ETHUSD",1646940505923,0.42984453,2606.2,2606.1,0.00349073]
["bitfinex","ETHUSD",1646940506327,0.42984453,2606.3,2605.9,1.13870995]
["bitfinex","ETHUSD",1646940506529,0.42984453,2606.2,2605.9,1.13870995]
["bitfinex","ETHUSD",1646940506727,0.42984453,2606.1,2605.9,1.13870995]
["bitfinex","ETHUSD",1646940506929,1.6701111,2606.4,2605.9,1.13870995]
["bitfinex","ETHUSD",1646940507129,0.43322647,2606.3,2605.9,1.13870995]
["bitfinex","ETHUSD",1646940511288,0.43322647,2606.3,2606.0,0.06484805]
["bitfinex","ETHUSD",1646940511486,0.43322647,2606.3,2606.1,1.13870995]
["bitfinex","ETHUSD",1646940513933,0.43322647,2606.3,2605.7,0.07514275]
["bitfinex","ETHUSD",1646940513934,1.14354757,2606.3,2605.7,0.07514275]
["bitfinex","ETHUSD",1646940514229,1.14354757,2606.3,2605.8,1.13874445]
["bitfinex","ETHUSD",1646940514633,1.14354757,2606.3,2605.8,1.137942]
["bitfinex","ETHUSD",1646940516039,0.7103211,2606.1,2605.8,1.137942]
["bitfinex","ETHUSD",1646940516240,0.7103211,2606.1,2605.3,0.07272445]
["bitfinex","ETHUSD",1646940516241,0.7103211,2605.9,2605.3,0.07272445]
["bitfinex","ETHUSD",1646940516440,0.62481425,2605.6,2605.1,0.0740094]
["bitfinex","ETHUSD",1646940517683,1.58495425,2605.6,2605.2,0.87093098]
["bitfinex","ETHUSD",1646940518683,1.58495425,2605.6,2605.1,0.0740094]
["bitfinex","ETHUSD",1646940521431,1.58495425,2605.6,2605.2,0.00389508]
["bitfinex","ETHUSD",1646940522331,1.58495425,2605.6,2605.1,0.0740094]
["bitfinex","ETHUSD",1646940522533,1.58495425,2605.6,2605.3,0.00389505]
["bitfinex","ETHUSD",1646940523535,0.62481425,2605.6,2605.1,0.0740094]
["bitfinex","ETHUSD",1646940523834,0.62481425,2605.6,2605.3,0.00389502]
["bitfinex","ETHUSD",1646940524682,0.62481425,2605.6,2605.1,0.7734913]
["bitfinex","ETHUSD",1646940525085,0.62481425,2605.6,2605.3,0.00389502]
["bitfinex","ETHUSD",1646940525884,0.62481425,2605.6,2605.2,0.95997]
["bitfinex","ETHUSD",1646940526288,0.62481425,2605.6,2605.3,0.00360395]
["bitfinex","ETHUSD",1646940527087,0.62481425,2605.6,2605.2,0.95997]
["bitfinex","ETHUSD",1646940527386,0.62481425,2605.6,2605.3,0.00360395]
["bitfinex","ETHUSD",1646940528430,0.62481425,2605.6,2605.2,0.95997]
["bitfinex","ETHUSD",1646940528629,0.62481425,2605.6,2605.3,0.00360395]
["bitfinex","ETHUSD",1646940529537,0.62481425,2605.6,2605.2,0.95997]
["bitfinex","ETHUSD",1646940529738,1.58479425,2605.6,2605.3,0.00346594]
["bitfinex","ETHUSD",1646940530834,1.58479425,2605.6,2605.1,1.9938794]
["bitfinex","ETHUSD",1646940531034,1.58479425,2605.6,2605.3,0.00346594]
["bitfinex","ETHUSD",1646940531880,1.58479425,2605.6,2605.2,0.07183596]
["bitfinex","ETHUSD",1646940532279,1.58479425,2605.6,2605.3,0.00346594]
["bitfinex","ETHUSD",1646940533081,1.58479425,2605.6,2605.2,0.07183596]
["bitfinex","ETHUSD",1646940533580,1.58479425,2605.6,2605.3,0.00349195]
["bitfinex","ETHUSD",1646940534386,1.58479425,2605.6,2605.2,0.07183596]
["bitfinex","ETHUSD",1646940534589,0.43293188,2605.5,2605.3,1.14111541]
["bitfinex","ETHUSD",1646940535632,0.43293188,2605.5,2605.3,1.13762346]
["bitfinex","ETHUSD",1646940535833,0.43293188,2605.5,2605.3,1.14111544]
["bitfinex","ETHUSD",1646940536433,1.58479425,2605.6,2605.3,1.14111544]
["bitfinex","ETHUSD",1646940536634,0.43280872,2605.5,2605.3,1.14111544]
["bitfinex","ETHUSD",1646940536833,1.58479425,2605.6,2605.3,1.13762346]
["bitfinex","ETHUSD",1646940537033,1.58479425,2605.6,2605.3,1.14111108]
["bitfinex","ETHUSD",1646940537637,0.43281658,2605.5,2605.3,1.14111108]
["bitfinex","ETHUSD",1646940537836,1.58479425,2605.6,2605.3,1.14111108]
["bitfinex","ETHUSD",1646940537837,0.62481425,2605.6,2605.3,1.14111108]
["bitfinex","ETHUSD",1646940538034,0.62481425,2605.6,2605.3,1.13762346]
["bitfinex","ETHUSD",1646940538236,0.62481425,2605.6,2605.3,1.14111106]
["bitfinex","ETHUSD",1646940538835,0.62481425,2605.6,2605.4,0.08478244]
["bitfinex","ETHUSD",1646940539037,0.62481425,2605.6,2605.5,1.13762346]
["bitfinex","ETHUSD",1646940539482,1.07559715,2605.6,2605.5,1.13762346]
["bitfinex","ETHUSD",1646940539885,1.12150486,2605.6,2605.5,1.13762346]
["bitfinex","ETHUSD",1646940541583,1.07559715,2605.6,2605.5,1.13762346]
["bitfinex","ETHUSD",1646940545044,1.07559715,2605.6,2605.4,0.00348813]
["bitfinex","ETHUSD",1646940545238,0.4507829,2605.5,2605.1,1.11989335]
["bitfinex","ETHUSD",1646940545438,0.04622251,2605.4,2605.1,1.11989335]
["bitfinex","ETHUSD",1646940545638,0.9603,2605.4,2605.1,1.11989335]
["bitfinex","ETHUSD",1646940545840,0.9603,2605.4,2605.2,1.11989335]
["bitfinex","ETHUSD",1646940545841,0.50504112,2605.3,2605.2,1.11989335]
["bitfinex","ETHUSD",1646940546238,1.46534112,2605.3,2604.9,1.11989335]
["bitfinex","ETHUSD",1646940546438,0.4507829,2605.2,2604.9,1.11989335]
["bitfinex","ETHUSD",1646940546884,1.4110929,2605.2,2604.9,1.11989335]
["bitfinex","ETHUSD",1646940547084,0.4507829,2605.1,2604.9,1.11989335]
["bitfinex","ETHUSD",1646940547887,0.4507829,2605.1,2604.9,1.12395202]
["bitfinex","ETHUSD",1646940548689,0.96031,2605.2,2604.9,1.11989335]
["bitfinex","ETHUSD",1646940549087,0.96031,2605.2,2604.9,1.12395202]
["bitfinex","ETHUSD",1646940550085,0.96031,2605.2,2604.9,1.11989335]
["bitfinex","ETHUSD",1646940550289,0.96031,2605.2,2604.9,1.12395199]
["bitfinex","ETHUSD",1646940550539,0.96031,2605.2,2604.9,2.08406199]
["bitfinex","ETHUSD",1646940550731,0.96031,2605.2,2605.0,1.11989335]
["bitfinex","ETHUSD",1646940551434,0.96031,2605.2,2605.0,1.12395196]
["bitfinex","ETHUSD",1646940551632,0.96031,2605.2,2605.1,1.11989335]
["bitfinex","ETHUSD",1646940551832,0.05425822,2605.3,2605.1,1.11989335]
["bitfinex","ETHUSD",1646940552032,0.05834196,2605.5,2605.1,2.07990335]
["bitfinex","ETHUSD",1646940552232,0.45058823,2605.4,2605.2,3.21637213]
["bitfinex","ETHUSD",1646940552433,0.62481425,2605.6,2605.3,3.21776816]
["bitfinex","ETHUSD",1646940552635,0.62481425,2605.6,2605.4,1.11989335]
["bitfinex","ETHUSD",1646940552835,0.62481425,2605.6,2605.5,1.11989335]
["bitfinex","ETHUSD",1646940553032,1.07535131,2605.6,2605.5,1.11989335]
["bitfinex","ETHUSD",1646940553431,1.07535131,2605.6,2605.4,1.11989335]
["bitfinex","ETHUSD",1646940553633,0.62481425,2605.6,2605.4,1.11989335]
["bitfinex","ETHUSD",1646940553835,0.62481425,2605.6,2605.4,1.12382995]
["bitfinex","ETHUSD",1646940554033,0.62481425,2605.6,2605.5,1.11989335]
["bitfinex","ETHUSD",1646940554300,0.91645232,2606.4,2605.6,0.0739409]
["bitfinex","ETHUSD",1646940554492,0.43875222,2606.3,2605.7,0.463]
["bitfinex","ETHUSD",1646940554693,0.05791061,2606.6,2605.8,1.06991319]
["bitfinex","ETHUSD",1646940554896,0.43857396,2606.5,2606.0,0.0652604]
["bitfinex","ETHUSD",1646940555092,0.04861589,2606.8,2606.2,1.91904]
["bitfinex","ETHUSD",1646940555093,0.43857396,2606.4,2606.2,1.91904]
["bitfinex","ETHUSD",1646940555293,0.05158419,2606.8,2606.6,1.11426898]
["bitfinex","ETHUSD",1646940555495,0.4384644,2606.7,2606.6,1.11426898]
["bitfinex","ETHUSD",1646940556294,0.4384644,2606.7,2606.6,2.24333262]
["bitfinex","ETHUSD",1646940556491,0.0037608,2606.8,2606.6,2.24333262]
["bitfinex","ETHUSD",1646940556692,0.0037608,2606.8,2606.6,1.11426898]
["bitfinex","ETHUSD",1646940556893,0.4422252,2606.8,2606.6,1.11426898]
["bitfinex","ETHUSD",1646940557092,0.4384644,2606.7,2606.5,0.07376341]
["bitfinex","ETHUSD",1646940557294,0.76373319,2607.1,2606.6,3.04773352]
["bitfinex","ETHUSD",1646940557494,0.76373319,2607.1,2606.6,1.91871]
["bitfinex","ETHUSD",1646940557495,0.00376085,2606.8,2606.6,1.91871]
["bitfinex","ETHUSD",1646940558335,0.43799972,2606.9,2606.6,1.91871]
["bitfinex","ETHUSD",1646940558732,0.00376085,2606.8,2606.6,1.91871]
["bitfinex","ETHUSD",1646940559637,0.43799972,2606.9,2606.6,1.91871]
["bitfinex","ETHUSD",1646940559838,0.43799972,2606.9,2606.6,1.96472245]
["bitfinex","ETHUSD",1646940560041,0.00378637,2606.8,2606.6,0.89648163]
["bitfinex","ETHUSD",1646940560741,0.43799972,2606.9,2606.6,0.89648163]
["bitfinex","ETHUSD",1646940560937,0.00378637,2606.8,2606.6,0.89648163]
["bitfinex","ETHUSD",1646940561984,0.43799972,2606.9,2606.6,0.89648163]
["bitfinex","ETHUSD",1646940562384,0.00378637,2606.8,2606.6,0.89648163]
["bitfinex","ETHUSD",1646940563085,0.00378637,2606.8,2606.6,0.02293402]
["bitfinex","ETHUSD",1646940563293,0.88036141,2606.8,2606.6,0.02293402]
["bitfinex","ETHUSD",1646940563485,0.43799972,2606.7,2606.6,0.02293402]
["bitfinex","ETHUSD",1646940565540,3.13427,2607.1,2606.6,1.16898681]
["bitfinex","ETHUSD",1646940565730,3.13427,2607.1,2606.1,3.56986841]
["bitfinex","ETHUSD",1646940565731,0.41695992,2607.0,2606.1,4.71816841]
["bitfinex","ETHUSD",1646940565940,0.00378259,2606.8,2606.3,0.95942]
["bitfinex","ETHUSD",1646940566131,0.00378259,2606.8,2606.4,2.10521792]
["bitfinex","ETHUSD",1646940566331,0.00378259,2606.8,2606.5,1.14568792]
["bitfinex","ETHUSD",1646940566732,0.41685272,2607.0,2606.5,1.14568792]
["bitfinex","ETHUSD",1646940566932,0.41685272,2607.0,2606.6,1.14568792]
["bitfinex","ETHUSD",1646940567131,0.00378313,2606.8,2606.3,2.87841]
["bitfinex","ETHUSD",1646940567332,0.42063585,2606.8,2606.4,2.10499231]
["bitfinex","ETHUSD",1646940567534,0.00378313,2606.8,2606.4,0.9594164]
["bitfinex","ETHUSD",1646940567732,0.42062089,2606.8,2606.5,1.14551426]
["bitfinex","ETHUSD",1646940567932,0.41683776,2606.8,2606.5,1.14551426]
["bitfinex","ETHUSD",1646940568134,0.41683776,2606.8,2606.6,0.95945]
["bitfinex","ETHUSD",1646940568334,0.42062085,2606.8,2606.6,0.95945]
["bitfinex","ETHUSD",1646940568949,0.00378309,2606.8,2606.6,0.95945]
["bitfinex","ETHUSD",1646940569132,0.41677219,2607.0,2606.6,0.95945]
["bitfinex","ETHUSD",1646940569386,0.00378318,2606.8,2606.6,1.91881]
["bitfinex","ETHUSD",1646940569989,0.00378318,2606.8,2606.7,3.5]
["bitfinex","ETHUSD",1646940570186,0.00378318,2606.8,2606.7,4.644805]
["bitfinex","ETHUSD",1646940570387,0.4166638,2607.1,2606.9,1.01832066]
["bitfinex","ETHUSD",1646940570586,0.01513004,2607.3,2606.9,1.01832066]
["bitfinex","ETHUSD",1646940570786,0.41652953,2607.2,2606.9,1.01832066]
["bitfinex","ETHUSD",1646940570987,0.41652953,2607.2,2606.8,0.95934]
["bitfinex","ETHUSD",1646940571191,0.41652953,2607.2,2606.5,1.206]
["bitfinex","ETHUSD",1646940571388,0.41652953,2607.2,2606.4,0.07483903]
["bitfinex","ETHUSD",1646940571389,0.384,2607.0,2606.4,0.07483903]
["bitfinex","ETHUSD",1646940571587,0.41652953,2606.9,2606.3,1.91899]
["bitfinex","ETHUSD",1646940571787,0.41652953,2606.9,2606.4,1.14469378]
["bitfinex","ETHUSD",1646940572187,0.41652953,2606.9,2606.3,1.91899]
["bitfinex","ETHUSD",1646940572789,0.41652953,2606.9,2606.4,1.14467971]
["bitfinex","ETHUSD",1646940573047,0.00378301,2606.8,2606.4,1.14467971]
["bitfinex","ETHUSD",1646940573633,0.05066198,2606.8,2606.4,1.14467971]
["bitfinex","ETHUSD",1646940574235,0.04687897,2606.8,2606.4,1.14467971]
["bitfinex","ETHUSD",1646940574437,0.04936386,2606.8,2606.4,1.14467971]
["bitfinex","ETHUSD",1646940574839,0.00248489,2606.8,2606.4,2.10416971]
["bitfinex","ETHUSD",1646940575038,0.00248489,2606.8,2606.4,1.9188756]
["bitfinex","ETHUSD",1646940575238,0.04546099,2607.0,2606.5,1.14420914]
["bitfinex","ETHUSD",1646940575438,0.00248489,2606.8,2606.5,1.14420914]
["bitfinex","ETHUSD",1646940575939,0.00248489,2606.8,2606.6,0.9594]
["bitfinex","ETHUSD",1646940576141,0.00248489,2606.8,2606.4,0.90949]
["bitfinex","ETHUSD",1646940576342,0.41638508,2606.9,2606.4,0.90949]
["bitfinex","ETHUSD",1646940576792,0.00239994,2606.8,2606.4,0.90949]
["bitfinex","ETHUSD",1646940577592,0.05698276,2606.9,2606.4,0.90949]
["bitfinex","ETHUSD",1646940577792,0.00397571,2606.8,2606.4,0.90949]
["bitfinex","ETHUSD",1646940578793,0.47324986,2606.8,2606.4,0.90949]
["bitfinex","ETHUSD",1646940578996,0.05679628,2606.8,2606.4,0.90949]
["bitfinex","ETHUSD",1646940579194,0.00397571,2606.8,2606.4,0.90949]
["bitfinex","ETHUSD",1646940579397,0.00397571,2606.8,2606.5,1.14454433]
["bitfinex","ETHUSD",1646940579598,0.00397571,2606.8,2606.7,0.03294468]
["bitfinex","ETHUSD",1646940579999,0.41644508,2606.9,2606.7,0.03294468]
["bitfinex","ETHUSD",1646940580299,0.4205059,2606.9,2606.7,0.03294468]
["bitfinex","ETHUSD",1646940580733,0.4205059,2606.9,2606.7,0.01543923]
["bitfinex","ETHUSD",1646940581135,0.41644508,2606.9,2606.7,0.01543923]
["bitfinex","ETHUSD",1646940581541,0.42050587,2606.9,2606.7,0.01543923]
["bitfinex","ETHUSD",1646940582335,0.41644508,2606.9,2606.7,0.01543923]
["bitfinex","ETHUSD",1646940582733,0.42042973,2606.9,2606.7,0.01543923]
["bitfinex","ETHUSD",1646940583541,0.05081151,2606.8,2606.7,0.01543923]
["bitfinex","ETHUSD",1646940583842,0.41644508,2606.8,2606.7,0.01543923]
["bitfinex","ETHUSD",1646940584045,0.42042973,2606.9,2606.7,0.01543923]
["bitfinex","ETHUSD",1646940584279,0.41644508,2606.8,2606.7,0.01543923]
["bitfinex","ETHUSD",1646940584486,0.42042973,2606.9,2606.7,0.01543923]
["bitfinex","ETHUSD",1646940584883,0.41644508,2606.9,2606.7,0.01543923]
["bitfinex","ETHUSD",1646940585085,0.42042973,2606.9,2606.7,0.01543923]
["bitfinex","ETHUSD",1646940585484,0.00398465,2606.9,2606.7,0.01543923]
["bitfinex","ETHUSD",1646940585686,0.00398465,2606.9,2606.2,6.54570409]
["bitfinex","ETHUSD",1646940585884,0.00398465,2606.9,2606.3,1.14527765]
["bitfinex","ETHUSD",1646940586085,0.41633487,2607.1,2606.6,0.95949]
["bitfinex","ETHUSD",1646940586287,0.00377588,2606.8,2606.6,0.95949]
["bitfinex","ETHUSD",1646940587285,0.41630778,2607.1,2606.6,0.95949]
["bitfinex","ETHUSD",1646940587487,0.00377603,2606.8,2606.6,0.95949]
["bitfinex","ETHUSD",1646940588532,0.41630778,2606.9,2606.6,0.95949]
["bitfinex","ETHUSD",1646940588733,0.00377603,2606.8,2606.6,0.95949]
["bitfinex","ETHUSD",1646940588936,0.00377603,2606.8,2606.3,0.95957]
["bitfinex","ETHUSD",1646940589238,0.00377603,2606.8,2606.4,1.1455618]
["bitfinex","ETHUSD",1646940589438,0.00377603,2606.8,2606.4,3.0644718]
["bitfinex","ETHUSD",1646940589638,1.2021666,2607.3,2606.5,1.1455618]
["bitfinex","ETHUSD",1646940589639,0.41634418,2607.1,2606.5,1.1455618]
["bitfinex","ETHUSD",1646940589838,0.00378766,2606.8,2606.5,1.1455618]
["bitfinex","ETHUSD",1646940590239,0.00378766,2606.8,2606.6,4.45933]
["bitfinex","ETHUSD",1646940590440,0.00378766,2606.8,2606.7,4.6455618]
["bitfinex","ETHUSD",1646940590838,0.41635339,2607.1,2606.7,4.6455618]
["bitfinex","ETHUSD",1646940591040,0.00378773,2606.9,2606.8,2.10467894]
["bitfinex","ETHUSD",1646940591238,0.00378773,2606.9,2606.8,0.959299]
["bitfinex","ETHUSD",1646940591639,0.00378773,2606.9,2606.8,2.10535319]
["bitfinex","ETHUSD",1646940592085,0.41633459,2607.2,2606.8,2.10535319]
["bitfinex","ETHUSD",1646940592285,0.10330009,2607.6,2606.8,2.10535319]
["bitfinex","ETHUSD",1646940592286,0.00378768,2607.0,2606.8,0.959299]
["bitfinex","ETHUSD",1646940592484,0.42012227,2607.0,2606.8,0.959299]
["bitfinex","ETHUSD",1646940592687,0.00378768,2607.0,2606.8,0.959299]
["bitfinex","ETHUSD",1646940593088,0.00378768,2607.0,2606.8,1.918599]
["bitfinex","ETHUSD",1646940593288,0.41678894,2607.3,2606.8,1.918599]
["bitfinex","ETHUSD",1646940593493,0.00378594,2607.0,2606.9,0.99961691]
["bitfinex","ETHUSD",1646940593889,0.00378594,2607.0,2606.9,2.1469341]
["bitfinex","ETHUSD",1646940594089,0.00378594,2607.0,2606.9,0.99961691]
["bitfinex","ETHUSD",1646940594395,0.41678894,2607.3,2606.9,0.99961691]
["bitfinex","ETHUSD",1646940594794,0.00378592,2607.1,2606.9,0.99961691]
["bitfinex","ETHUSD",1646940595192,0.96317592,2607.1,2606.9,0.99961691]
["bitfinex","ETHUSD",1646940595396,0.41678894,2607.0,2606.9,0.99961691]
["bitfinex","ETHUSD",1646940595640,0.41678894,2607.0,2606.9,2.14782686]
["bitfinex","ETHUSD",1646940596239,0.41678894,2607.0,2606.9,1.14820995]
["bitfinex","ETHUSD",1646940596641,0.41678894,2607.0,2606.7,1.14820995]
["bitfinex","ETHUSD",1646940596841,0.41678894,2607.0,2606.8,1.15028142]
["bitfinex","ETHUSD",1646940596842,0.04644963,2606.9,2606.8,1.15028142]
["bitfinex","ETHUSD",1646940597046,0.46323857,2606.9,2606.8,1.15028142]
["bitfinex","ETHUSD",1646940597242,0.46323857,2606.9,2606.6,0.86691827]
["bitfinex","ETHUSD",1646940597443,0.46323857,2606.9,2606.8,1.15028142]
["bitfinex","ETHUSD",1646940597444,1.42278857,2606.9,2606.8,1.15028142]
["bitfinex","ETHUSD",1646940597745,0.41678894,2606.8,2606.7,1.15028142]
["bitfinex","ETHUSD",1646940597942,0.41678894,2606.8,2606.7,1.15160284]
["bitfinex","ETHUSD",1646940598343,0.41678894,2606.8,2606.4,1.0]
["bitfinex","ETHUSD",1646940598344,0.41678894,2606.8,2606.5,1.15160284]
["bitfinex","ETHUSD",1646940599597,0.42057518,2606.8,2606.5,1.15160284]
["bitfinex","ETHUSD",1646940600393,0.41678894,2606.8,2606.5,1.15160284]
["bitfinex","ETHUSD",1646940600593,0.41678894,2606.8,2606.5,2.08569388]
["bitfinex","ETHUSD",1646940600795,0.00378621,2606.8,2606.6,1.15160284]
["bitfinex","ETHUSD",1646940600997,0.00378621,2606.8,2606.7,3.5]
["bitfinex","ETHUSD",1646940601194,0.03670665,2606.9,2606.7,6.61090284]
["bitfinex","ETHUSD",1646940601397,0.10330009,2607.6,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940601398,0.0009666,2607.6,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940601593,0.0329663,2607.7,2607.3,1.00656788]
["bitfinex","ETHUSD",1646940601794,1.0942211,2607.9,2607.4,3.5]
["bitfinex","ETHUSD",1646940601996,1.0942211,2607.9,2607.5,0.9589692]
["bitfinex","ETHUSD",1646940601997,0.3839,2607.9,2607.5,0.9589692]
["bitfinex","ETHUSD",1646940602301,0.75279298,2608.2,2607.6,4.8238065]
["bitfinex","ETHUSD",1646940602594,0.7303224,2608.5,2607.8,0.07905238]
["bitfinex","ETHUSD",1646940602795,0.7303224,2608.5,2607.9,0.1917]
["bitfinex","ETHUSD",1646940602796,0.7293558,2608.5,2607.9,0.1917]
["bitfinex","ETHUSD",1646940603047,0.0190347,2608.5,2607.9,2.6692839]
["bitfinex","ETHUSD",1646940603236,0.0190347,2608.5,2608.0,3.5]
["bitfinex","ETHUSD",1646940603434,0.0190347,2608.5,2608.4,0.98390729]
["bitfinex","ETHUSD",1646940603636,0.0190347,2608.5,2608.4,0.07608402]
["bitfinex","ETHUSD",1646940603836,0.0190347,2608.5,2608.1,3.00740754]
["bitfinex","ETHUSD",1646940604335,0.0190347,2608.5,2608.1,3.96623614]
["bitfinex","ETHUSD",1646940604541,0.0190347,2608.5,2608.2,0.08854854]
["bitfinex","ETHUSD",1646940604946,0.0190347,2608.5,2608.3,1.09546246]
["bitfinex","ETHUSD",1646940605142,0.0190347,2608.5,2608.3,3.01297246]
["bitfinex","ETHUSD",1646940605342,0.0190347,2608.5,2608.4,0.08158446]
["bitfinex","ETHUSD",1646940605541,0.0190347,2608.5,2608.4,5.52158446]
["bitfinex","ETHUSD",1646940605542,0.0231126,2608.5,2608.4,5.52158446]
["bitfinex","ETHUSD",1646940605743,0.0231126,2608.5,2608.4,6.52158446]
["bitfinex","ETHUSD",1646940605943,0.0231126,2608.5,2608.4,5.71308446]
["bitfinex","ETHUSD",1646940606143,0.0231126,2608.5,2608.4,2.02158446]
["bitfinex","ETHUSD",1646940606642,0.0190347,2608.5,2608.4,2.02158446]
["bitfinex","ETHUSD",1646940607993,0.0190347,2608.5,2608.4,5.71308446]
["bitfinex","ETHUSD",1646940608192,0.0190347,2608.5,2608.4,8.27417]
["bitfinex","ETHUSD",1646940608391,0.0190347,2608.5,2608.4,3.4315]
["bitfinex","ETHUSD",1646940608592,0.0190347,2608.5,2608.4,0.94]
["bitfinex","ETHUSD",1646940608794,0.0190347,2608.5,2608.2,1.0]
["bitfinex","ETHUSD",1646940609192,0.0190347,2608.5,2608.4,0.29518106]
["bitfinex","ETHUSD",1646940609800,3.5190347,2608.5,2608.4,0.29518106]
["bitfinex","ETHUSD",1646940609996,0.0413234,2608.5,2608.4,0.35600355]
["bitfinex","ETHUSD",1646940610200,0.08793543,2608.5,2608.4,0.35600355]
["bitfinex","ETHUSD",1646940610397,3.97193543,2608.5,2608.4,0.35600355]
["bitfinex","ETHUSD",1646940610637,0.41560307,2607.6,2607.4,0.1916]
["bitfinex","ETHUSD",1646940610845,0.3287,2608.0,2607.4,0.1916]
["bitfinex","ETHUSD",1646940611041,0.95934,2607.9,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940611436,1.00669162,2607.9,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940611634,0.00376775,2607.8,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940612134,3.50376775,2607.8,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940612335,1.18858603,2607.5,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940612535,2.14798603,2607.5,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940612741,3.5,2607.4,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940613539,2.53198603,2607.5,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940613736,3.5,2607.4,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940613934,2.53562682,2607.5,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940614136,2.15162682,2607.5,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940614587,2.53562682,2607.5,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940614988,2.53198603,2607.5,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940615188,2.53562529,2607.5,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940615988,1.80492047,2607.4,2607.3,0.05396788]
["bitfinex","ETHUSD",1646940616294,0.384,2607.3,2607.0,0.00364005]
["bitfinex","ETHUSD",1646940616490,12.67969,2607.2,2607.0,0.00364005]
["bitfinex","ETHUSD",1646940616690,13.06369,2607.2,2607.0,0.00364005]
["bitfinex","ETHUSD",1646940617288,13.23337681,2607.1,2606.1,0.1917]
["bitfinex","ETHUSD",1646940617492,0.96511459,2606.5,2606.1,0.1917]
["bitfinex","ETHUSD",1646940617691,1.92491459,2606.5,2606.1,0.1917]
["bitfinex","ETHUSD",1646940618341,2.30891459,2606.5,2606.1,0.1917]
["bitfinex","ETHUSD",1646940618742,2.30891459,2606.5,2606.2,0.0034815]
["bitfinex","ETHUSD",1646940619745,2.30891459,2606.5,2605.7,0.70511197]
["bitfinex","ETHUSD",1646940619949,0.95983,2606.1,2605.6,1.98829328]
["bitfinex","ETHUSD",1646940620345,0.384,2606.5,2605.6,5.48829328]
["bitfinex","ETHUSD",1646940620745,0.384,2606.5,2605.6,7.40769998]
["bitfinex","ETHUSD",1646940620947,0.10330009,2606.7,2605.8,0.06980021]
["bitfinex","ETHUSD",1646940621148,0.10330009,2606.7,2606.0,1.03930127]
["bitfinex","ETHUSD",1646940621346,0.95954,2606.9,2606.8,0.05061374]
["bitfinex","ETHUSD",1646940622187,2.48285108,2606.9,2606.8,0.05061374]
["bitfinex","ETHUSD",1646940622986,3.44257108,2606.9,2606.8,0.05061374]
["bitfinex","ETHUSD",1646940623587,2.48285108,2606.9,2606.8,0.05061374]
["bitfinex","ETHUSD",1646940624391,2.09885108,2606.9,2606.8,0.05061374]
["bitfinex","ETHUSD",1646940624692,0.95954,2606.9,2606.8,0.05061374]
["bitfinex","ETHUSD",1646940625581,0.95953,2607.1,2606.8,0.05061374]
["bitfinex","ETHUSD",1646940626670,0.384,2606.9,2606.0,1.91911]
["bitfinex","ETHUSD",1646940626866,0.384,2606.6,2606.1,1.14442272]
["bitfinex","ETHUSD",1646940627066,3.884,2606.5,2606.2,1.14442272]
["bitfinex","ETHUSD",1646940627267,0.95989,2606.4,2605.9,7.33]
["bitfinex","ETHUSD",1646940627469,4.84389,2606.4,2606.0,1.14452221]
["bitfinex","ETHUSD",1646940627671,4.84389,2606.4,2605.8,0.07319656]
["bitfinex","ETHUSD",1646940627672,1.16886956,2606.3,2605.8,0.07319656]
["bitfinex","ETHUSD",1646940627872,1.16886956,2606.3,2605.2,2.04402239]
["bitfinex","ETHUSD",1646940627873,68.5,2606.0,2605.2,2.04402239]
["bitfinex","ETHUSD",1646940628081,0.96022,2605.6,2604.9,0.70207989]
["bitfinex","ETHUSD",1646940628271,0.96022,2605.6,2603.9,0.70282826]
["bitfinex","ETHUSD",1646940628272,0.01231558,2605.3,2603.9,0.70282826]
["bitfinex","ETHUSD",1646940628476,0.0126613,2604.7,2603.2,1.90277005]
["bitfinex","ETHUSD",1646940628670,0.0126613,2604.7,2603.2,1.0]
["bitfinex","ETHUSD",1646940628671,2.88228,2604.6,2603.2,1.0]
["bitfinex","ETHUSD",1646940628872,0.1908,2604.5,2603.2,1.0]
["bitfinex","ETHUSD",1646940629073,0.463,2604.4,2603.2,1.0]
["bitfinex","ETHUSD",1646940629303,0.463,2604.4,2603.0,0.00132315]
["bitfinex","ETHUSD",1646940629304,0.96078,2604.2,2603.0,0.00132315]
["bitfinex","ETHUSD",1646940629523,2.8838275,2603.9,2602.7,0.00132315]
["bitfinex","ETHUSD",1646940629707,0.96129,2603.5,2602.7,0.00132315]
["bitfinex","ETHUSD",1646940629907,0.96129,2603.5,2602.6,0.3839]
["bitfinex","ETHUSD",1646940629908,0.9613007,2603.2,2602.6,0.3839]
["bitfinex","ETHUSD",1646940630107,0.463,2603.1,2602.6,0.3839]
["bitfinex","ETHUSD",1646940630307,0.1908,2603.0,2602.6,0.3839]
["bitfinex","ETHUSD",1646940630509,0.463,2602.9,2602.6,0.3839]
["bitfinex","ETHUSD",1646940630911,3.5,2602.8,2602.6,0.3839]
["bitfinex","ETHUSD",1646940631508,0.96124,2602.8,2602.6,0.3839]
["bitfinex","ETHUSD",1646940631808,2.88372,2602.8,2602.6,0.3839]
["bitfinex","ETHUSD",1646940632006,2.88372,2602.8,2602.6,0.38551559]
["bitfinex","ETHUSD",1646940633053,2.88372,2602.8,2602.6,0.3339]
["bitfinex","ETHUSD",1646940633244,1.92225,2603.0,2602.6,0.33551559]
["bitfinex","ETHUSD",1646940633440,0.07385039,2602.8,2602.6,0.33551559]
["bitfinex","ETHUSD",1646940634242,0.07385039,2602.8,2602.6,0.3339]
["bitfinex","ETHUSD",1646940634443,0.07385039,2602.8,2602.6,0.33798117]
["bitfinex","ETHUSD",1646940634645,0.06189467,2603.1,2602.6,0.33798117]
["bitfinex","ETHUSD",1646940635045,0.96093,2603.2,2602.6,0.33798117]
["bitfinex","ETHUSD",1646940635046,0.9609,2603.2,2602.7,1.04769565]
["bitfinex","ETHUSD",1646940635246,1.92168,2603.6,2602.6,0.33798117]
["bitfinex","ETHUSD",1646940635445,3.5,2603.5,2602.6,0.3339]
["bitfinex","ETHUSD",1646940635645,0.06148276,2603.4,2602.6,0.3339]
["bitfinex","ETHUSD",1646940635845,0.96111,2603.2,2602.8,0.00408101]
["bitfinex","ETHUSD",1646940636251,0.06201644,2603.1,2602.8,0.00408101]
["bitfinex","ETHUSD",1646940636645,0.06201644,2603.1,2602.6,0.3339]
["bitfinex","ETHUSD",1646940636896,0.06201644,2603.1,2602.8,0.00394634]
["bitfinex","ETHUSD",1646940637097,0.96111,2603.0,2602.8,0.00394634]
["bitfinex","ETHUSD",1646940637298,0.95966306,2603.0,2602.8,0.00394634]
["bitfinex","ETHUSD",1646940637897,0.95966306,2603.0,2602.6,0.3339]
["bitfinex","ETHUSD",1646940637898,1.92071306,2603.0,2602.6,0.3339]
["bitfinex","ETHUSD",1646940638099,1.92071306,2603.0,2602.8,0.00394637]
["bitfinex","ETHUSD",1646940638299,0.96105,2603.0,2602.8,0.00394637]
["bitfinex","ETHUSD",1646940638500,0.06201644,2603.1,2602.8,0.00394637]
["bitfinex","ETHUSD",1646940638905,0.384,2603.6,2602.8,0.00394637]
["bitfinex","ETHUSD",1646940639101,0.96095,2603.2,2602.6,1.41808817]
["bitfinex","ETHUSD",1646940639300,0.12491212,2603.4,2602.8,0.04653012]
["bitfinex","ETHUSD",1646940639706,0.06240749,2603.4,2602.8,0.04653012]
["bitfinex","ETHUSD",1646940640106,0.06240749,2603.4,2603.0,1.13219896]
["bitfinex","ETHUSD",1646940640550,0.06240749,2603.4,2603.0,0.00378116]
["bitfinex","ETHUSD",1646940641338,0.27023193,2603.6,2602.8,0.04258378]
["bitfinex","ETHUSD",1646940641840,0.27023193,2603.6,2603.1,0.00378111]
["bitfinex","ETHUSD",1646940642738,0.27023193,2603.6,2602.8,0.04258378]
["bitfinex","ETHUSD",1646940642739,0.32824742,2603.6,2602.8,0.04258378]
["bitfinex","ETHUSD",1646940642939,0.32824742,2603.6,2603.2,0.00378103]
["bitfinex","ETHUSD",1646940643740,0.96097,2603.5,2602.8,0.04258378]
["bitfinex","ETHUSD",1646940643941,0.05427349,2603.4,2602.8,0.04258378]
["bitfinex","ETHUSD",1646940644145,0.0544355,2603.6,2602.8,0.05780711]
["bitfinex","ETHUSD",1646940644391,0.5747,2604.0,2602.8,0.05780711]
["bitfinex","ETHUSD",1646940644591,0.5747,2604.0,2602.8,1.19539699]
["bitfinex","ETHUSD",1646940644592,0.05515826,2603.9,2602.8,1.19539699]
["bitfinex","ETHUSD",1646940644990,0.05515826,2603.9,2602.8,1.18017366]
["bitfinex","ETHUSD",1646940645192,0.04921739,2603.3,2603.2,0.05089339]
["bitfinex","ETHUSD",1646940645392,0.04921739,2603.3,2603.2,0.05469856]
["bitfinex","ETHUSD",1646940645794,0.04921739,2603.3,2603.2,0.99548955]
["bitfinex","ETHUSD",1646940645994,0.04921739,2603.3,2603.2,0.05469856]
["bitfinex","ETHUSD",1646940646392,0.04921739,2603.3,2603.2,0.05089339]
["bitfinex","ETHUSD",1646940649244,0.96084,2603.5,2603.2,0.04565421]
["bitfinex","ETHUSD",1646940649748,1.92175,2603.5,2603.2,0.04565421]
["bitfinex","ETHUSD",1646940650147,1.92175,2603.5,2603.2,0.04945584]
["bitfinex","ETHUSD",1646940650749,2.8826733,2603.5,2603.2,0.04945584]
["bitfinex","ETHUSD",1646940650950,0.06127307,2604.0,2603.2,0.04565421]
["bitfinex","ETHUSD",1646940651351,0.384,2604.0,2603.2,0.04945636]
["bitfinex","ETHUSD",1646940651551,0.0507007,2603.9,2603.2,0.04945636]
["bitfinex","ETHUSD",1646940651786,0.0507007,2603.9,2603.4,0.96064]
["bitfinex","ETHUSD",1646940652589,0.0507007,2603.9,2603.5,0.003802]
["bitfinex","ETHUSD",1646940653491,0.0507007,2603.9,2603.5,0.91041417]
["bitfinex","ETHUSD",1646940653691,0.0507007,2603.9,2603.6,0.00380197]
["bitfinex","ETHUSD",1646940654096,0.0623834,2604.1,2603.6,0.00380197]
["bitfinex","ETHUSD",1646940654292,0.0623834,2604.1,2603.9,0.91487224]
["bitfinex","ETHUSD",1646940654502,3.5,2604.5,2603.7,1.92117]
["bitfinex","ETHUSD",1646940654697,0.05771381,2604.6,2603.4,0.21576274]
["bitfinex","ETHUSD",1646940654901,0.05771381,2604.6,2603.7,0.00380181]
["bitfinex","ETHUSD",1646940655098,0.96074,2604.4,2603.7,0.00380181]
["bitfinex","ETHUSD",1646940655298,0.43911468,2604.2,2603.7,0.00380181]
["bitfinex","ETHUSD",1646940655546,0.05092915,2604.1,2603.7,0.00380181]
["bitfinex","ETHUSD",1646940655738,0.05092915,2604.1,2603.4,0.02376274]
["bitfinex","ETHUSD",1646940655938,0.05092915,2604.1,2603.4,1.00719665]
["bitfinex","ETHUSD",1646940656139,0.05092915,2604.1,2603.8,0.00380176]
["bitfinex","ETHUSD",1646940656339,0.96081,2603.9,2603.8,0.00380176]
["bitfinex","ETHUSD",1646940657144,0.96081,2603.9,2603.4,0.02376274]
["bitfinex","ETHUSD",1646940657338,0.96083,2603.8,2603.4,0.02376274]
["bitfinex","ETHUSD",1646940658538,0.96083,2603.8,2603.5,0.00380194]
["bitfinex","ETHUSD",1646940659395,3.5,2603.7,2603.2,1.92154]
["bitfinex","ETHUSD",1646940659597,4.46089,2603.7,2603.2,1.92154]
["bitfinex","ETHUSD",1646940659800,1.9217377,2603.7,2603.5,0.00380191]
["bitfinex","ETHUSD",1646940660699,1.9217377,2603.7,2603.2,1.92154]
["bitfinex","ETHUSD",1646940660996,1.9217377,2603.7,2603.5,0.00133636]
["bitfinex","ETHUSD",1646940661796,1.9217377,2603.7,2603.2,1.92154]
["bitfinex","ETHUSD",1646940662000,0.9608477,2603.7,2603.5,0.00133303]
["bitfinex","ETHUSD",1646940662198,1.01324668,2603.8,2603.5,0.00133303]
["bitfinex","ETHUSD",1646940662597,0.05241668,2603.8,2603.5,0.00133303]
["bitfinex","ETHUSD",1646940663044,0.05241668,2603.8,2603.4,0.96077]
["bitfinex","ETHUSD",1646940663235,0.05241668,2603.8,2603.5,0.001333]
["bitfinex","ETHUSD",1646940663438,0.05241668,2603.8,2603.2,1.92154]
["bitfinex","ETHUSD",1646940664843,0.05241668,2603.8,2603.6,0.02371961]
["bitfinex","ETHUSD",1646940665944,0.05241668,2603.8,2603.6,0.02524211]
["bitfinex","ETHUSD",1646940666545,0.05241668,2603.8,2603.6,0.02371961]
["bitfinex","ETHUSD",1646940666992,0.05241668,2603.8,2603.6,0.02524211]
["bitfinex","ETHUSD",1646940667793,0.05241668,2603.8,2603.6,0.02371961]
["bitfinex","ETHUSD",1646940668194,0.05241668,2603.8,2603.6,0.02770321]
["bitfinex","ETHUSD",1646940669096,0.05241668,2603.8,2603.6,0.02371961]
["bitfinex","ETHUSD",1646940669295,0.05107855,2603.7,2603.6,0.02757933]
["bitfinex","ETHUSD",1646940669497,0.05107855,2603.7,2603.6,0.00385972]
["bitfinex","ETHUSD",1646940670397,0.05107855,2603.7,2603.5,0.04639885]
["bitfinex","ETHUSD",1646940670636,0.05107855,2603.7,2603.5,0.0502586]
["bitfinex","ETHUSD",1646940671037,3.5,2603.8,2603.5,0.0502586]
["bitfinex","ETHUSD",1646940671038,1.38884708,2603.6,2603.5,0.0502586]
["bitfinex","ETHUSD",1646940671238,2.12324708,2603.6,2603.5,0.0502586]
["bitfinex","ETHUSD",1646940671439,2.12324708,2603.6,2603.5,0.04639885]
["bitfinex","ETHUSD",1646940672039,1.00484708,2603.6,2603.5,0.04639885]
["bitfinex","ETHUSD",1646940672237,0.9606285,2604.1,2603.5,0.04639885]
["bitfinex","ETHUSD",1646940672438,1.01796339,2604.0,2603.5,0.6025389]
["bitfinex","ETHUSD",1646940672639,1.01796339,2604.0,2603.6,0.55614005]
["bitfinex","ETHUSD",1646940673036,1.01796339,2604.0,2603.7,0.00378896]
["bitfinex","ETHUSD",1646940673437,2.93945689,2604.0,2603.7,0.00378896]
["bitfinex","ETHUSD",1646940673636,1.01796339,2603.9,2603.7,0.00378896]
["bitfinex","ETHUSD",1646940673836,1.01796339,2603.9,2603.6,0.55614005]
["bitfinex","ETHUSD",1646940673837,1.01796339,2603.9,2603.6,0.60247022]
["bitfinex","ETHUSD",1646940674037,1.01796339,2603.8,2603.7,0.55614005]
["bitfinex","ETHUSD",1646940674287,1.6709496,2604.1,2603.7,0.55992899]
["bitfinex","ETHUSD",1646940674288,1.01796339,2604.0,2603.7,0.55992899]
["bitfinex","ETHUSD",1646940674493,0.384,2604.2,2603.7,2.69250241]
["bitfinex","ETHUSD",1646940674494,1.01796339,2603.9,2603.7,2.69250241]
["bitfinex","ETHUSD",1646940674692,0.7103211,2604.2,2603.8,0.55614005]
["bitfinex","ETHUSD",1646940675296,0.7103211,2604.2,2603.9,0.00378886]
["bitfinex","ETHUSD",1646940675493,1.6709132,2604.2,2603.9,0.00378886]
["bitfinex","ETHUSD",1646940675693,1.01933336,2604.1,2603.9,0.00378886]
["bitfinex","ETHUSD",1646940675893,1.72965446,2604.1,2603.9,0.00378886]
["bitfinex","ETHUSD",1646940676094,1.72965446,2604.1,2603.9,0.55992891]
["bitfinex","ETHUSD",1646940676292,1.72965446,2604.1,2603.6,0.04633017]
["bitfinex","ETHUSD",1646940676492,1.72965446,2604.1,2603.7,0.55709844]
["bitfinex","ETHUSD",1646940676693,1.72965446,2604.1,2603.9,0.00379542]
["bitfinex","ETHUSD",1646940677295,0.7103211,2604.0,2603.9,0.00379542]
["bitfinex","ETHUSD",1646940677494,1.01933336,2604.0,2603.7,0.55709844]
["bitfinex","ETHUSD",1646940677694,1.01933336,2603.9,2603.7,0.55709844]
["bitfinex","ETHUSD",1646940678341,1.98016336,2603.9,2603.7,0.55709844]
["bitfinex","ETHUSD",1646940678545,1.01933336,2603.8,2603.7,0.55709844]
["bitfinex","ETHUSD",1646940678742,1.72965446,2603.9,2603.7,0.55709844]
["bitfinex","ETHUSD",1646940678943,1.72965446,2603.9,2603.8,0.55709844]
["bitfinex","ETHUSD",1646940678944,1.01933336,2603.9,2603.8,0.55709844]
["bitfinex","ETHUSD",1646940679142,1.72965446,2603.9,2603.3,0.55709844]
["bitfinex","ETHUSD",1646940679342,2.69054716,2603.9,2603.3,0.55709844]
["bitfinex","ETHUSD",1646940679546,1.01933336,2603.8,2603.3,1.51798844]
["bitfinex","ETHUSD",1646940679745,1.01933336,2603.8,2603.4,0.55709844]
["bitfinex","ETHUSD",1646940679948,1.01933336,2603.8,2603.1,0.89420482]
["bitfinex","ETHUSD",1646940679949,1.01933336,2603.8,2603.5,0.55709844]
["bitfinex","ETHUSD",1646940680146,1.01933336,2603.8,2603.6,0.55709844]
["bitfinex","ETHUSD",1646940680347,1.01933336,2603.7,2603.5,0.00406946]
["bitfinex","ETHUSD",1646940680549,1.01933336,2603.6,2603.5,0.00406946]
["bitfinex","ETHUSD",1646940680946,1.01933336,2603.6,2603.4,0.55722977]
["bitfinex","ETHUSD",1646940681145,1.01933336,2603.5,2603.4,0.55722977]
["bitfinex","ETHUSD",1646940681347,1.01933336,2603.5,2603.4,1.52195926]
["bitfinex","ETHUSD",1646940681788,1.01933336,2603.8,2603.4,1.52195926]
["bitfinex","ETHUSD",1646940682086,1.08480973,2603.7,2603.5,0.55722977]
["bitfinex","ETHUSD",1646940682286,1.01933336,2603.6,2603.5,0.55722977]
["bitfinex","ETHUSD",1646940682487,1.01933336,2603.6,2603.5,0.56129923]
["bitfinex","ETHUSD",1646940683387,1.01933336,2603.6,2603.5,0.55722977]
["bitfinex","ETHUSD",1646940683687,0.06304694,2603.7,2603.5,0.55722977]
["bitfinex","ETHUSD",1646940683888,1.02095423,2603.6,2603.5,0.55722977]
["bitfinex","ETHUSD",1646940684090,1.02090713,2603.8,2603.5,2.47851977]
["bitfinex","ETHUSD",1646940684289,0.7103211,2604.3,2603.6,1.64077629]
["bitfinex","ETHUSD",1646940684493,1.71212638,2604.4,2603.7,0.55722977]
["bitfinex","ETHUSD",1646940684693,1.00180528,2604.3,2604.1,1.13117909]
["bitfinex","ETHUSD",1646940684893,1.00180528,2604.2,2604.1,1.13117909]
["bitfinex","ETHUSD",1646940685094,1.00180528,2604.2,2604.1,1.70727054]
["bitfinex","ETHUSD",1646940685296,1.00180528,2604.4,2604.1,1.70727054]
["bitfinex","ETHUSD",1646940685550,1.00180528,2604.3,2604.2,0.57609145]
["bitfinex","ETHUSD",1646940686141,1.02236694,2604.5,2604.2,0.57609145]
["bitfinex","ETHUSD",1646940686142,1.00180528,2604.4,2604.2,0.57609145]
["bitfinex","ETHUSD",1646940686544,1.00180528,2604.4,2604.3,0.57582146]
["bitfinex","ETHUSD",1646940686744,1.00180528,2604.4,2604.2,0.5758322]
["bitfinex","ETHUSD",1646940686943,1.00180528,2604.4,2604.3,0.57568999]
["bitfinex","ETHUSD",1646940687144,1.00180528,2604.4,2604.2,0.57569354]
["bitfinex","ETHUSD",1646940687345,1.71212638,2604.4,2604.3,0.57572965]
["bitfinex","ETHUSD",1646940687547,1.71212638,2604.4,2604.2,0.57967904]
["bitfinex","ETHUSD",1646940687747,1.71212638,2604.4,2604.3,0.57574751]
["bitfinex","ETHUSD",1646940687945,0.72355158,2604.0,2603.9,1.92071]
["bitfinex","ETHUSD",1646940688146,1.72535686,2604.0,2603.9,2.51434338]
["bitfinex","ETHUSD",1646940688948,1.72535686,2604.0,2603.9,3.39860802]
["bitfinex","ETHUSD",1646940689149,1.72535686,2604.0,2603.9,1.47789802]
["bitfinex","ETHUSD",1646940689394,1.72535686,2604.0,2603.9,1.54579587]
["bitfinex","ETHUSD",1646940690395,1.72535686,2604.0,2603.9,2.50616587]
["bitfinex","ETHUSD",1646940690597,1.72535686,2604.0,2603.9,1.54579587]
["bitfinex","ETHUSD",1646940693938,1.72535686,2604.0,2603.9,1.59191256]
["bitfinex","ETHUSD",1646940694943,0.72355158,2604.0,2603.9,1.59191256]
["bitfinex","ETHUSD",1646940695142,0.72355158,2604.0,2603.9,3.51241256]
["bitfinex","ETHUSD",1646940696150,1.70915699,2604.0,2603.9,3.51241256]
["bitfinex","ETHUSD",1646940696443,1.70915699,2604.0,2603.9,1.59191256]
["bitfinex","ETHUSD",1646940697692,0.72355158,2604.0,2603.9,1.59191256]
["bitfinex","ETHUSD",1646940702141,9.2506881,2604.7,2603.9,2.55215256]
["bitfinex","ETHUSD",1646940702339,9.2506881,2604.7,2604.1,0.96024]
["bitfinex","ETHUSD",1646940702340,0.97133934,2604.6,2604.1,0.96024]
["bitfinex","ETHUSD",1646940702541,0.97133934,2604.6,2604.2,0.59363338]
["bitfinex","ETHUSD",1646940702940,0.9601669,2604.8,2604.2,0.59363338]
["bitfinex","ETHUSD",1646940703139,0.97087922,2604.7,2604.2,0.59363338]
["bitfinex","ETHUSD",1646940703943,1.0155214,2605.1,2604.6,1.18351185]
["bitfinex","ETHUSD",1646940704141,1.02333687,2605.0,2604.7,0.59363338]
["bitfinex","ETHUSD",1646940704389,0.97036228,2604.9,2604.7,0.59363338]
["bitfinex","ETHUSD",1646940705190,0.97036228,2604.9,2604.7,2.51389338]
["bitfinex","ETHUSD",1646940705391,0.97036228,2604.9,2604.7,1.92026]
["bitfinex","ETHUSD",1646940706191,0.97036228,2604.9,2604.3,1.92055]
["bitfinex","ETHUSD",1646940706192,0.960374,2604.7,2604.3,1.92055]
["bitfinex","ETHUSD",1646940706391,0.97036228,2604.6,2604.4,0.60088533]
["bitfinex","ETHUSD",1646940706595,0.97036228,2604.6,2604.1,0.00379375]
["bitfinex","ETHUSD",1646940706892,0.97036228,2604.5,2604.1,0.00379375]
["bitfinex","ETHUSD",1646940707091,3.5,2605.0,2604.1,0.07895222]
["bitfinex","ETHUSD",1646940707392,0.05527456,2604.7,2604.2,2.62611806]
["bitfinex","ETHUSD",1646940707592,0.9604411,2604.5,2604.3,0.60091519]
["bitfinex","ETHUSD",1646940707791,0.96985366,2604.4,2604.3,0.60091519]
["bitfinex","ETHUSD",1646940708441,0.96391163,2604.4,2604.3,0.60091519]
["bitfinex","ETHUSD",1646940710351,0.91391163,2604.4,2604.3,0.60091519]
["bitfinex","ETHUSD",1646940711449,4.31391163,2604.4,2604.2,0.9604]
["bitfinex","ETHUSD",1646940711647,0.960499,2604.3,2604.1,1.92449202]
["bitfinex","ETHUSD",1646940712488,0.960499,2604.3,2604.1,1.9207]
["bitfinex","ETHUSD",1646940712690,0.960499,2604.3,2604.1,1.92449188]
["bitfinex","ETHUSD",1646940713291,1.01532102,2604.5,2604.1,1.92449188]
["bitfinex","ETHUSD",1646940713491,0.05904545,2604.4,2604.1,1.9207]
["bitfinex","ETHUSD",1646940713890,0.05904545,2604.4,2604.3,0.07435871]
["bitfinex","ETHUSD",1646940714092,0.01707916,2604.2,2604.1,1.92449188]
["bitfinex","ETHUSD",1646940714795,0.01707916,2604.2,2604.1,1.9207]
["bitfinex","ETHUSD",1646940718443,0.01707916,2604.2,2604.1,2.1127]
["bitfinex","ETHUSD",1646940719288,0.01707916,2604.2,2604.1,2.17738872]
["bitfinex","ETHUSD",1646940719696,0.01707916,2604.2,2604.1,1.98538872]
["bitfinex","ETHUSD",1646940720092,0.01707916,2604.2,2604.1,2.94552872]
["bitfinex","ETHUSD",1646940720493,0.01707916,2604.2,2604.1,3.13752872]
["bitfinex","ETHUSD",1646940721294,0.01707916,2604.2,2604.1,3.60052872]
["bitfinex","ETHUSD",1646940723050,0.01707916,2604.2,2604.1,4.17267317]
["bitfinex","ETHUSD",1646940723242,0.01707916,2604.2,2604.1,8.85667317]
["bitfinex","ETHUSD",1646940723541,0.05444241,2605.4,2604.3,3.2654844]
["bitfinex","ETHUSD",1646940723744,0.05444241,2605.4,2604.4,5.04643107]
["bitfinex","ETHUSD",1646940723941,0.05444241,2605.4,2604.4,6.36716144]
["bitfinex","ETHUSD",1646940724141,0.05444241,2605.4,2604.5,0.19393037]
["bitfinex","ETHUSD",1646940724341,0.05444241,2605.4,2604.6,0.6548]
["bitfinex","ETHUSD",1646940724547,0.05444241,2605.4,2605.3,1.12790175]
["bitfinex","ETHUSD",1646940724746,0.06480629,2605.6,2605.3,1.12790175]
["bitfinex","ETHUSD",1646940724949,0.9598618,2605.5,2605.3,1.12790175]
["bitfinex","ETHUSD",1646940726147,0.9598618,2605.5,2605.4,0.95987]
["bitfinex","ETHUSD",1646940728188,0.9598618,2605.5,2605.1,0.95993]
["bitfinex","ETHUSD",1646940729194,0.9598618,2605.5,2605.3,0.93644713]
["bitfinex","ETHUSD",1646940729394,0.9598618,2605.5,2605.4,0.0699915]
["bitfinex","ETHUSD",1646940730396,2.6302315,2605.6,2605.4,0.0699915]
["bitfinex","ETHUSD",1646940731547,5.17590388,2605.5,2605.4,0.0699915]
["bitfinex","ETHUSD",1646940731943,4.46558278,2605.5,2605.4,0.0699915]
["bitfinex","ETHUSD",1646940732142,4.84958278,2605.5,2605.4,0.0699915]
["bitfinex","ETHUSD",1646940732945,5.55742039,2605.5,2605.4,0.0699915]
["bitfinex","ETHUSD",1646940733143,2.05742039,2605.5,2605.4,0.0699915]
["bitfinex","ETHUSD",1646940733744,4.84958278,2605.5,2605.4,0.0699915]
["bitfinex","ETHUSD",1646940734289,4.84958278,2605.5,2604.6,1.92015]
["bitfinex","ETHUSD",1646940734290,0.26435364,2604.8,2604.6,1.92015]
["bitfinex","ETHUSD",1646940734495,0.26435364,2604.8,2604.7,0.62844352]
["bitfinex","ETHUSD",1646940734695,1.20848272,2604.8,2604.7,0.62844352]
["bitfinex","ETHUSD",1646940734895,0.26435364,2604.8,2604.6,1.92015]
["bitfinex","ETHUSD",1646940735197,0.32465116,2604.8,2604.7,1.67666079]
["bitfinex","ETHUSD",1646940735402,0.26435364,2604.8,2604.7,1.67666079]
["bitfinex","ETHUSD",1646940737396,0.26435364,2604.8,2604.7,2.63667079]
["bitfinex","ETHUSD",1646940739044,0.27868483,2604.8,2604.7,2.71708909]
["bitfinex","ETHUSD",1646940739246,0.27868483,2604.8,2604.7,1.75707909]
["bitfinex","ETHUSD",1646940740051,1.22290881,2604.8,2604.7,1.75707909]
["bitfinex","ETHUSD",1646940740854,0.27868483,2604.8,2604.7,1.75707909]
["bitfinex","ETHUSD",1646940745844,0.26435364,2604.8,2604.7,5.75707909]
["bitfinex","ETHUSD",1646940746042,0.26435364,2604.8,2604.7,7.80686946]
["bitfinex","ETHUSD",1646940746238,0.26435364,2604.8,2604.7,8.80686946]
["bitfinex","ETHUSD",1646940746447,0.26435364,2604.8,2604.7,7.80686946]
["bitfinex","ETHUSD",1646940746647,0.26435364,2604.8,2604.7,7.61293909]
["bitfinex","ETHUSD",1646940746845,0.26435364,2604.8,2604.7,3.61293909]
["bitfinex","ETHUSD",1646940748249,0.26435364,2604.8,2604.7,2.71693909]
["bitfinex","ETHUSD",1646940749292,0.27689343,2604.8,2604.7,2.71693909]
["bitfinex","ETHUSD",1646940751898,0.26435364,2604.8,2604.7,5.21693909]
["bitfinex","ETHUSD",1646940753439,0.26435364,2604.8,2604.7,6.22457016]
["bitfinex","ETHUSD",1646940753743,0.26435364,2604.8,2604.7,8.12008612]
["bitfinex","ETHUSD",1646940754542,0.26435364,2604.8,2604.7,8.08864617]
["bitfinex","ETHUSD",1646940755545,0.05825703,2605.6,2604.9,0.07251069]
["bitfinex","ETHUSD",1646940755747,0.9412245,2605.5,2605.1,1.91961]
["bitfinex","ETHUSD",1646940755946,0.9412245,2605.5,2605.2,1.54110522]
["bitfinex","ETHUSD",1646940756145,0.97578838,2605.7,2605.3,0.6283634]
["bitfinex","ETHUSD",1646940756349,0.9413263,2605.6,2605.3,0.6283634]
["bitfinex","ETHUSD",1646940756546,0.06073833,2605.5,2605.3,0.6283634]
["bitfinex","ETHUSD",1646940756795,0.9413263,2605.4,2605.3,0.6283634]
["bitfinex","ETHUSD",1646940759502,0.9413263,2605.4,2605.3,0.64824998]
["bitfinex","ETHUSD",1646940759904,0.05944633,2605.8,2605.3,0.64824998]
["bitfinex","ETHUSD",1646940760103,0.05944633,2605.8,2605.7,0.94832813]
["bitfinex","ETHUSD",1646940760302,1.00151075,2605.8,2605.7,0.94832813]
["bitfinex","ETHUSD",1646940760940,1.00151075,2605.8,2605.7,1.57925254]
["bitfinex","ETHUSD",1646940761541,1.00151075,2605.8,2605.7,0.63092441]
["bitfinex","ETHUSD",1646940762041,0.05668056,2605.7,2605.5,0.95975]
["bitfinex","ETHUSD",1646940762241,0.94206442,2605.6,2605.5,0.95975]
["bitfinex","ETHUSD",1646940762442,0.94206442,2605.6,2605.5,0.63107949]
["bitfinex","ETHUSD",1646940762643,0.94206442,2605.6,2605.5,1.54211892]
["bitfinex","ETHUSD",1646940762843,0.94206442,2605.9,2605.5,1.54211892]
["bitfinex","ETHUSD",1646940763043,0.06515374,2605.8,2605.6,0.63107949]
["bitfinex","ETHUSD",1646940763242,0.94206442,2605.7,2605.6,0.63107949]
["bitfinex","ETHUSD",1646940764994,0.94206442,2605.7,2605.6,0.65113154]
["bitfinex","ETHUSD",1646940765193,0.94206442,2605.7,2605.6,1.86543678]
["bitfinex","ETHUSD",1646940767695,0.94206442,2605.7,2605.6,0.65113154]
["bitfinex","ETHUSD",1646940769548,0.94206442,2605.7,2605.6,1.74759191]
["bitfinex","ETHUSD",1646940769751,0.94206442,2605.7,2605.6,1.78832004]
["bitfinex","ETHUSD",1646940770149,0.94206442,2605.7,2605.6,0.69185967]
["bitfinex","ETHUSD",1646940770348,0.94206442,2605.7,2605.6,0.06078018]
["bitfinex","ETHUSD",1646940770851,1.32606442,2605.7,2605.6,0.06078018]
["bitfinex","ETHUSD",1646940772909,1.32606442,2605.7,2605.6,0.95888761]
["bitfinex","ETHUSD",1646940772910,0.94206442,2605.7,2605.6,0.95888761]
["bitfinex","ETHUSD",1646940773110,0.94206442,2605.7,2605.6,1.58983054]
["bitfinex","ETHUSD",1646940773609,0.70788247,2606.3,2605.6,1.58983054]
["bitfinex","ETHUSD",1646940773809,0.38748528,2606.4,2606.3,0.98930351]
["bitfinex","ETHUSD",1646940774011,0.38748528,2606.4,2606.2,1.73900086]
["bitfinex","ETHUSD",1646940774211,0.38748528,2606.4,2606.2,2.90924528]
["bitfinex","ETHUSD",1646940774413,0.38748528,2606.4,2606.2,2.69204528]
["bitfinex","ETHUSD",1646940774818,0.384,2606.4,2606.2,2.69204528]
["bitfinex","ETHUSD",1646940775015,0.38748439,2606.4,2606.2,2.69204528]
["bitfinex","ETHUSD",1646940775213,0.00348439,2606.4,2606.2,2.69204528]
["bitfinex","ETHUSD",1646940776045,0.70788247,2606.7,2606.2,2.69204528]
["bitfinex","ETHUSD",1646940776246,0.70788247,2606.7,2606.6,1.17891495]
["bitfinex","ETHUSD",1646940776747,0.72181605,2606.8,2606.6,1.17891495]
["bitfinex","ETHUSD",1646940776946,0.01393358,2606.8,2606.6,1.17891495]
["bitfinex","ETHUSD",1646940777349,1.09188247,2606.9,2606.6,1.17891495]
["bitfinex","ETHUSD",1646940777549,0.00348371,2606.8,2606.6,1.17891495]
["bitfinex","ETHUSD",1646940778147,0.00348371,2606.8,2606.6,3.09771495]
["bitfinex","ETHUSD",1646940778347,1.09188247,2606.9,2606.6,3.09771495]
["bitfinex","ETHUSD",1646940778753,0.00348642,2606.8,2606.6,3.09771495]
["bitfinex","ETHUSD",1646940779628,1.09188247,2606.9,2606.6,1.9188]
["bitfinex","ETHUSD",1646940779830,0.71136898,2606.8,2606.6,1.9188]
["bitfinex","ETHUSD",1646940780032,0.00348651,2606.8,2606.6,1.9188]
["bitfinex","ETHUSD",1646940780230,1.09536898,2606.8,2606.6,1.9188]
["bitfinex","ETHUSD",1646940780431,1.09536898,2606.8,2606.4,0.95934]
["bitfinex","ETHUSD",1646940780432,1.14615116,2606.7,2606.4,0.95934]
["bitfinex","ETHUSD",1646940780631,0.05787698,2606.6,2606.4,0.95934]
["bitfinex","ETHUSD",1646940781630,0.05787698,2606.6,2606.3,0.07355491]
["bitfinex","ETHUSD",1646940781829,1.01758628,2606.6,2606.3,0.07355491]
["bitfinex","ETHUSD",1646940782030,0.05813449,2606.5,2606.3,0.07355491]
["bitfinex","ETHUSD",1646940782933,0.05224714,2606.4,2606.3,0.07355491]
["bitfinex","ETHUSD",1646940784677,0.05224714,2606.4,2606.2,1.94341446]
["bitfinex","ETHUSD",1646940785773,0.05573114,2606.4,2606.2,1.94341446]
["bitfinex","ETHUSD",1646940786793,0.05224714,2606.4,2606.2,1.94341446]
["bitfinex","ETHUSD",1646940786995,0.05573126,2606.4,2606.2,1.94341446]
["bitfinex","ETHUSD",1646940787595,1.01544126,2606.4,2606.2,1.94341446]
["bitfinex","ETHUSD",1646940787794,0.06232072,2606.3,2606.2,1.94341446]
["bitfinex","ETHUSD",1646940790748,0.06232072,2606.3,2606.2,0.02412446]
["bitfinex","ETHUSD",1646940793649,0.96383773,2606.3,2606.2,0.02412446]
["bitfinex","ETHUSD",1646940793949,0.96383773,2606.3,2606.2,0.07576569]
["bitfinex","ETHUSD",1646940794151,0.96383773,2606.3,2605.9,2.8589229]
["bitfinex","ETHUSD",1646940794152,0.01110178,2606.1,2605.9,2.8589229]
["bitfinex","ETHUSD",1646940794399,0.01110178,2606.1,2606.0,0.67081917]
["bitfinex","ETHUSD",1646940794803,0.91121154,2606.1,2606.0,0.67081917]
["bitfinex","ETHUSD",1646940795000,0.91121154,2606.1,2605.9,1.9193]
["bitfinex","ETHUSD",1646940795200,0.95592141,2606.0,2605.9,1.9193]
["bitfinex","ETHUSD",1646940795400,0.95592141,2606.0,2605.9,2.59039757]
["bitfinex","ETHUSD",1646940796003,0.95592141,2606.0,2605.9,2.5078164]
["bitfinex","ETHUSD",1646940796608,0.01110178,2606.1,2605.9,2.5078164]
["bitfinex","ETHUSD",1646940796806,0.90060084,2606.0,2605.9,1.83671883]
["bitfinex","ETHUSD",1646940797105,0.95128661,2606.0,2605.9,1.54826315]
["bitfinex","ETHUSD",1646940797807,0.95128661,2606.0,2605.9,0.67120432]
["bitfinex","ETHUSD",1646940798645,0.95128661,2606.0,2605.9,0.65120432]
["bitfinex","ETHUSD",1646940799247,0.95128661,2606.0,2605.9,0.71626212]
["bitfinex","ETHUSD",1646940800052,0.90060084,2606.0,2605.9,0.71626212]
["bitfinex","ETHUSD",1646940805009,0.90060084,2606.0,2605.9,0.68488099]
["bitfinex","ETHUSD",1646940810002,0.96690402,2606.0,2605.9,0.68488099]
["bitfinex","ETHUSD",1646940811608,0.90060084,2606.0,2605.9,0.68488099]
["bitfinex","ETHUSD",1646940812705,0.90060084,2606.0,2605.9,1.64448099]
["bitfinex","ETHUSD",1646940813753,0.90060084,2606.0,2605.9,0.68488099]
["bitfinex","ETHUSD",1646940814356,0.96390881,2606.0,2605.9,0.68488099]
["bitfinex","ETHUSD",1646940814556,0.96390881,2606.0,2605.6,1.204483]
["bitfinex","ETHUSD",1646940814557,0.75528316,2605.7,2605.6,1.204483]
["bitfinex","ETHUSD",1646940815356,0.81925407,2605.7,2605.6,1.204483]
["bitfinex","ETHUSD",1646940816456,0.81925407,2605.7,2605.4,1.91947]
["bitfinex","ETHUSD",1646940816660,0.05464689,2605.6,2605.4,1.91947]
["bitfinex","ETHUSD",1646940817498,0.05464689,2605.6,2605.5,1.21553226]
["bitfinex","ETHUSD",1646940818800,0.95647176,2605.6,2605.5,1.8900373]
["bitfinex","ETHUSD",1646940820652,0.95647176,2605.6,2605.5,0.67450504]
["bitfinex","ETHUSD",1646940822057,4.45647176,2605.6,2605.5,0.67450504]
["bitfinex","ETHUSD",1646940822254,5.36186487,2605.6,2605.5,0.67450504]
["bitfinex","ETHUSD",1646940822455,1.70082487,2605.6,2605.5,0.67450504]
["bitfinex","ETHUSD",1646940822655,1.70082487,2605.6,2605.1,0.67450504]
["bitfinex","ETHUSD",1646940822852,1.70082487,2605.6,2605.5,0.67450504]
["bitfinex","ETHUSD",1646940823453,1.70082487,2605.6,2605.1,0.67450504]
["bitfinex","ETHUSD",1646940823653,1.86184387,2605.5,2605.1,0.67450504]
["bitfinex","ETHUSD",1646940823853,0.90182487,2605.4,2605.1,0.67450504]
["bitfinex","ETHUSD",1646940826308,0.90182487,2605.4,2605.2,0.67450504]
["bitfinex","ETHUSD",1646940826505,0.90182487,2605.4,2605.3,1.71472801]
["bitfinex","ETHUSD",1646940827108,0.90182487,2605.5,2605.3,1.71472801]
["bitfinex","ETHUSD",1646940827304,0.90182487,2605.4,2605.3,1.04022297]
["bitfinex","ETHUSD",1646940827506,0.90182487,2605.4,2605.3,1.71411856]
["bitfinex","ETHUSD",1646940827704,0.08153559,2605.6,2605.3,2.67388856]
["bitfinex","ETHUSD",1646940827904,0.08153559,2605.6,2605.4,0.67389559]
["bitfinex","ETHUSD",1646940830157,0.90086562,2605.5,2605.4,0.67389559]
["bitfinex","ETHUSD",1646940830358,0.08153559,2605.6,2605.4,4.17389559]
["bitfinex","ETHUSD",1646940830558,0.08153559,2605.6,2605.5,4.17389559]
["bitfinex","ETHUSD",1646940830959,0.08153559,2605.6,2605.5,0.67389559]
["bitfinex","ETHUSD",1646940831359,0.08153559,2605.6,2605.4,0.67389559]
["bitfinex","ETHUSD",1646940831557,0.08153559,2605.6,2605.5,0.67389559]
["bitfinex","ETHUSD",1646940831801,0.9828676,2605.6,2605.4,0.67389559]
["bitfinex","ETHUSD",1646940832003,0.08153559,2605.6,2605.4,0.67389559]
["bitfinex","ETHUSD",1646940833404,0.08153559,2605.6,2605.5,3.5]
["bitfinex","ETHUSD",1646940833604,0.08153559,2605.6,2605.5,0.67389559]
["bitfinex","ETHUSD",1646940834006,0.08153559,2605.6,2605.5,0.05530655]
["bitfinex","ETHUSD",1646940834205,0.08153559,2605.6,2605.5,0.72920214]
["bitfinex","ETHUSD",1646940834609,0.75528316,2605.7,2605.5,1.68888214]
["bitfinex","ETHUSD",1646940834809,0.75528316,2605.7,2605.6,0.67389559]
["bitfinex","ETHUSD",1646940835311,1.6582018,2605.7,2605.6,0.67389559]
["bitfinex","ETHUSD",1646940838953,1.65859402,2605.7,2605.6,0.67389559]
["bitfinex","ETHUSD",1646940839152,0.7700387,2605.7,2605.6,0.72067228]
["bitfinex","ETHUSD",1646940839413,1.67336795,2605.7,2605.6,0.72067228]
["bitfinex","ETHUSD",1646940839616,0.7700387,2605.7,2605.6,0.72067228]
["bitfinex","ETHUSD",1646940839913,1.67336795,2605.7,2605.6,0.72067228]
["bitfinex","ETHUSD",1646940844554,0.97066178,2606.1,2605.7,1.10184498]
["bitfinex","ETHUSD",1646940844757,0.90326996,2606.0,2605.8,0.67389559]
["bitfinex","ETHUSD",1646940844955,0.01110178,2606.1,2605.8,3.29987262]
["bitfinex","ETHUSD",1646940845157,0.01110178,2606.1,2605.9,0.67389559]
["bitfinex","ETHUSD",1646940845560,0.01110178,2606.1,2605.9,1.38104262]
["bitfinex","ETHUSD",1646940845957,0.01110178,2606.1,2605.9,4.25935262]
["bitfinex","ETHUSD",1646940846156,0.01110178,2606.1,2606.0,0.67389559]
["bitfinex","ETHUSD",1646940846555,0.89986913,2606.1,2606.0,0.67389559]
["bitfinex","ETHUSD",1646940846800,0.01110178,2606.1,2606.0,0.67389559]
["bitfinex","ETHUSD",1646940847802,0.01110178,2606.1,2606.0,4.17389559]
["bitfinex","ETHUSD",1646940848398,0.01110178,2606.1,2606.0,0.67389559]
["bitfinex","ETHUSD",1646940849405,0.0248681,2606.1,2606.0,0.69880289]
["bitfinex","ETHUSD",1646940850653,0.96346841,2606.1,2606.0,0.69880289]
["bitfinex","ETHUSD",1646940851853,1.29647086,2606.1,2606.0,0.69880289]
["bitfinex","ETHUSD",1646940854710,1.29647086,2606.1,2606.0,0.0249073]
["bitfinex","ETHUSD",1646940854911,1.29647086,2606.1,2606.0,0.70990949]
["bitfinex","ETHUSD",1646940855112,1.29647086,2606.1,2606.0,0.0249073]
["bitfinex","ETHUSD",1646940855314,1.29647086,2606.1,2606.0,0.71003145]
["bitfinex","ETHUSD",1646940855513,1.29647086,2606.1,2606.0,0.0249073]
["bitfinex","ETHUSD",1646940855714,1.29647086,2606.1,2606.0,0.71008221]
["bitfinex","ETHUSD",1646940855914,1.29647086,2606.1,2606.0,0.0249073]
["bitfinex","ETHUSD",1646940856118,1.29647086,2606.1,2606.0,0.71013327]
["bitfinex","ETHUSD",1646940856314,1.29647086,2606.1,2606.0,0.71005845]
["bitfinex","ETHUSD",1646940856715,1.29647086,2606.1,2606.0,0.0249073]
["bitfinex","ETHUSD",1646940857115,1.29647086,2606.1,2606.0,0.7100636]
["bitfinex","ETHUSD",1646940857315,1.29647086,2606.1,2606.0,0.0249073]
["bitfinex","ETHUSD",1646940857517,1.29647086,2606.1,2606.0,0.71008713]
["bitfinex","ETHUSD",1646940857717,1.29647086,2606.1,2606.0,0.0249073]
["bitfinex","ETHUSD",1646940857915,1.29647086,2606.1,2605.9,0.02001388]
["bitfinex","ETHUSD",1646940858151,1.27160276,2606.0,2605.9,0.02001388]
["bitfinex","ETHUSD",1646940858553,1.27160276,2606.0,2605.9,0.69979025]
["bitfinex","ETHUSD",1646940859152,1.27160276,2606.0,2605.9,0.67977637]
["bitfinex","ETHUSD",1646940862001,1.33267452,2606.0,2605.9,0.67977637]
["bitfinex","ETHUSD",1646940862804,1.3439654,2605.7,2605.3,0.1918]
["bitfinex","ETHUSD",1646940863003,3.5,2605.6,2605.3,0.1918]
["bitfinex","ETHUSD",1646940863201,0.05668131,2605.5,2605.3,0.1918]
["bitfinex","ETHUSD",1646940864007,1.01667721,2605.5,2605.3,0.1918]
["bitfinex","ETHUSD",1646940864305,1.0208796,2605.6,2605.5,1.0609821]
["bitfinex","ETHUSD",1646940865108,0.96001,2605.6,2605.5,1.0609821]
["bitfinex","ETHUSD",1646940868361,2.8797318,2605.7,2605.5,1.0609821]
["bitfinex","ETHUSD",1646940868559,0.01374474,2606.0,2605.5,2.0205721]
["bitfinex","ETHUSD",1646940868758,0.01374474,2606.0,2605.5,2.72771913]
["bitfinex","ETHUSD",1646940869166,0.95958,2605.8,2605.6,0.70714703]
["bitfinex","ETHUSD",1646940869416,0.95958,2605.8,2605.7,0.70714703]
["bitfinex","ETHUSD",1646940869615,0.95958,2605.8,2605.7,1.17014703]
["bitfinex","ETHUSD",1646940870014,0.95958,2605.8,2605.7,4.67021577]
["bitfinex","ETHUSD",1646940871718,0.95958,2605.8,2605.7,4.67059489]
["bitfinex","ETHUSD",1646940871916,0.95958,2605.8,2605.7,3.963]
["bitfinex","ETHUSD",1646940872115,0.95958,2605.8,2605.7,4.67064193]
["bitfinex","ETHUSD",1646940872514,2.8787996,2606.0,2605.7,3.963]
["bitfinex","ETHUSD",1646940872715,2.8787996,2606.0,2605.8,0.70760256]
["bitfinex","ETHUSD",1646940873754,0.97068178,2606.1,2605.8,1.66715256]
["bitfinex","ETHUSD",1646940873955,0.01110178,2606.1,2605.9,4.50161936]
["bitfinex","ETHUSD",1646940875160,0.01110178,2606.1,2605.9,6.42050936]
["bitfinex","ETHUSD",1646940875359,0.01110178,2606.1,2606.0,0.95948]
["bitfinex","ETHUSD",1646940878009,0.01110178,2606.1,2606.0,4.45948]
["bitfinex","ETHUSD",1646940878210,0.01110178,2606.1,2606.0,0.95948]
["bitfinex","ETHUSD",1646940879209,0.02314731,2606.1,2606.0,0.98781007]
["bitfinex","ETHUSD",1646940879812,0.02314731,2606.1,2606.0,4.48781007]
["bitfinex","ETHUSD",1646940881357,0.02314731,2606.1,2606.0,5.19541263]
["bitfinex","ETHUSD",1646940881558,0.02314731,2606.1,2606.0,5.65841263]
["bitfinex","ETHUSD",1646940882759,0.02314731,2606.1,2606.0,6.32007642]
["bitfinex","ETHUSD",1646940884304,0.02314731,2606.1,2606.0,7.32007642]
["bitfinex","ETHUSD",1646940884713,0.02314731,2606.1,2606.0,7.31963475]
["bitfinex","ETHUSD",1646940884909,0.02314731,2606.1,2606.0,7.31964555]
["bitfinex","ETHUSD",1646940885111,0.02314731,2606.1,2606.0,2.15299386]
["bitfinex","ETHUSD",1646940885313,0.02314731,2606.1,2606.0,1.68999386]
["bitfinex","ETHUSD",1646940885511,0.02314731,2606.1,2606.0,0.68999386]
["bitfinex","ETHUSD",1646940889957,0.02204001,2606.1,2606.0,0.68999386]
["bitfinex","ETHUSD",1646940894935,0.02204001,2606.1,2606.0,4.18999386]
["bitfinex","ETHUSD",1646940895332,0.02204001,2606.1,2606.0,4.89716555]
["bitfinex","ETHUSD",1646940895756,0.02204001,2606.1,2606.0,4.18999386]
["bitfinex","ETHUSD",1646940896158,0.02204001,2606.1,2606.0,0.68999386]
["bitfinex","ETHUSD",1646940896758,0.02204001,2606.1,2606.0,4.18999386]
["bitfinex","ETHUSD",1646940897565,0.02204001,2606.1,2606.0,0.68999386]
["bitfinex","ETHUSD",1646940897963,0.01110178,2606.1,2606.0,5.14930386]
["bitfinex","ETHUSD",1646940898362,0.01110178,2606.1,2606.0,6.14930386]
["bitfinex","ETHUSD",1646940899064,0.02596476,2606.1,2606.0,6.85647555]
["bitfinex","ETHUSD",1646940899309,0.02596476,2606.1,2606.0,3.35647555]
["bitfinex","ETHUSD",1646940899513,0.02596476,2606.1,2606.0,6.14930386]
["bitfinex","ETHUSD",1646940900016,0.0037429,2606.4,2606.0,13.53127586]
["bitfinex","ETHUSD",1646940900219,0.0037429,2606.4,2606.2,3.3]
["bitfinex","ETHUSD",1646940900415,0.01497064,2606.6,2606.3,9.44572485]
["bitfinex","ETHUSD",1646940900613,0.01497064,2606.6,2606.4,4.66668251]
["bitfinex","ETHUSD",1646940900814,0.01497064,2606.6,2606.5,4.69499411]
["bitfinex","ETHUSD",1646940901014,0.3836,2607.2,2606.5,2.11821335]
["bitfinex","ETHUSD",1646940901216,0.05681101,2607.5,2606.5,2.11821335]
["bitfinex","ETHUSD",1646940901217,0.05681101,2607.5,2606.8,0.70651822]
["bitfinex","ETHUSD",1646940901415,0.90215149,2607.4,2606.9,3.28989874]
["bitfinex","ETHUSD",1646940901615,0.90215149,2607.4,2607.0,2.57970379]
["bitfinex","ETHUSD",1646940901817,0.90215149,2607.4,2607.1,1.66166379]
["bitfinex","ETHUSD",1646940902018,0.90215149,2607.4,2607.2,0.66166379]
["bitfinex","ETHUSD",1646940902418,0.90215149,2607.4,2607.3,1.21743647]
["bitfinex","ETHUSD",1646940902419,0.90592516,2607.4,2607.3,1.21743647]
["bitfinex","ETHUSD",1646940902619,0.90592516,2607.4,2607.3,1.87910026]
["bitfinex","ETHUSD",1646940903467,0.90215149,2607.4,2607.3,0.66166379]
["bitfinex","ETHUSD",1646940903663,0.90215149,2607.4,2607.0,0.66166379]
["bitfinex","ETHUSD",1646940904068,0.90215149,2607.4,2607.1,0.95906]
["bitfinex","ETHUSD",1646940904263,0.90215149,2607.4,2607.2,0.66166379]
["bitfinex","ETHUSD",1646940904469,0.90215149,2607.4,2607.3,0.8677173]
["bitfinex","ETHUSD",1646940904668,0.90215149,2607.4,2607.3,1.52938109]
["bitfinex","ETHUSD",1646940904868,0.90592514,2607.4,2607.3,1.52938109]
["bitfinex","ETHUSD",1646940905670,0.90592514,2607.4,2607.3,0.66166379]
["bitfinex","ETHUSD",1646940905975,1.28615149,2607.4,2607.3,0.66166379]
["bitfinex","ETHUSD",1646940906172,1.28615149,2607.4,2606.9,0.66166379]
["bitfinex","ETHUSD",1646940906370,2.302674,2607.2,2607.0,0.66166379]
["bitfinex","ETHUSD",1646940906570,1.28615149,2607.1,2606.5,0.03699561]
["bitfinex","ETHUSD",1646940906810,0.90215149,2607.0,2606.6,0.66602326]
["bitfinex","ETHUSD",1646940907009,0.05376679,2606.9,2606.6,0.66602326]
["bitfinex","ETHUSD",1646940907409,0.4415358,2606.9,2606.6,0.66602326]
["bitfinex","ETHUSD",1646940907611,2.3603558,2606.9,2606.6,0.66602326]
["bitfinex","ETHUSD",1646940907810,0.0555256,2606.8,2606.6,0.66602326]
["bitfinex","ETHUSD",1646940908510,0.05929466,2606.8,2606.6,0.66602326]
["bitfinex","ETHUSD",1646940908710,1.01869466,2606.8,2606.6,0.66602326]
["bitfinex","ETHUSD",1646940909111,1.01869466,2606.8,2606.6,0.85782326]
["bitfinex","ETHUSD",1646940909311,1.01869466,2606.8,2606.7,0.66602326]
["bitfinex","ETHUSD",1646940909516,1.0149256,2606.8,2606.7,0.66602326]
["bitfinex","ETHUSD",1646940909715,1.01869539,2606.8,2606.7,0.66602326]
["bitfinex","ETHUSD",1646940910115,1.01869539,2606.8,2606.6,1.56434148]
["bitfinex","ETHUSD",1646940910317,1.01869539,2606.8,2606.7,0.66602326]
["bitfinex","ETHUSD",1646940910574,1.0149256,2606.8,2606.7,0.66602326]
["bitfinex","ETHUSD",1646940910965,1.01869539,2606.8,2606.7,0.66602326]
["bitfinex","ETHUSD",1646940911765,1.01869539,2606.8,2606.6,0.66602326]
["bitfinex","ETHUSD",1646940911766,0.0555256,2606.8,2606.6,0.66602326]
["bitfinex","ETHUSD",1646940911963,1.0149256,2606.8,2606.6,0.66602326]
["bitfinex","ETHUSD",1646940912363,0.05118695,2606.7,2606.6,0.66602326]
["bitfinex","ETHUSD",1646940913171,0.05118695,2606.7,2606.4,0.66602326]
["bitfinex","ETHUSD",1646940913366,1.3434196,2606.7,2606.4,0.66602326]
["bitfinex","ETHUSD",1646940913567,0.05595866,2606.5,2606.4,0.66602326]
["bitfinex","ETHUSD",1646940913768,0.05595866,2606.5,2606.4,1.89241241]
["bitfinex","ETHUSD",1646940915413,0.05595866,2606.5,2606.4,2.85174241]
["bitfinex","ETHUSD",1646940916613,0.95945,2606.6,2606.4,2.85174241]
["bitfinex","ETHUSD",1646940916814,0.96321984,2606.6,2606.5,1.37269542]
["bitfinex","ETHUSD",1646940917015,0.96321984,2606.6,2606.5,0.66602326]
["bitfinex","ETHUSD",1646940917817,0.95945,2606.6,2606.5,0.66602326]
["bitfinex","ETHUSD",1646940918074,1.19549539,2606.7,2606.5,0.66602326]
["bitfinex","ETHUSD",1646940918664,1.57949539,2606.7,2606.5,0.66602326]
["bitfinex","ETHUSD",1646940919066,1.5757256,2606.7,2606.5,0.66602326]
["bitfinex","ETHUSD",1646940919267,1.57949536,2606.7,2606.5,0.66602326]
["bitfinex","ETHUSD",1646940919867,1.19549536,2606.7,2606.5,0.66602326]
["bitfinex","ETHUSD",1646940920268,1.1917256,2606.7,2606.5,0.66602326]
["bitfinex","ETHUSD",1646940920467,1.19549535,2606.7,2606.5,0.66602326]
["bitfinex","ETHUSD",1646940921469,1.1917256,2606.7,2606.5,0.66602326]
["bitfinex","ETHUSD",1646940921669,1.19549535,2606.7,2606.5,0.66602326]
["bitfinex","ETHUSD",1646940922514,1.19549535,2606.7,2606.5,1.62534326]
["bitfinex","ETHUSD",1646940922714,1.1917256,2606.7,2606.6,0.66602326]
["bitfinex","ETHUSD",1646940922916,1.19549535,2606.7,2606.6,0.66602326]
["bitfinex","ETHUSD",1646940923915,1.1917256,2606.7,2606.6,0.66602326]
["bitfinex","ETHUSD",1646940924720,1.1917256,2606.7,2606.6,0.69089811]
["bitfinex","ETHUSD",1646940925764,2.5158771,2606.7,2606.6,0.69089811]
["bitfinex","ETHUSD",1646940929167,2.1318771,2606.7,2606.6,0.69089811]
["bitfinex","ETHUSD",1646940929823,1.1917256,2606.7,2606.6,0.69089811]
["bitfinex","ETHUSD",1646940930425,1.1917256,2606.7,2606.6,0.66602326]
["bitfinex","ETHUSD",1646940933860,1.1917256,2606.7,2606.6,0.69089811]
["bitfinex","ETHUSD",1646940938012,0.46807227,2606.8,2606.6,0.69089811]
["bitfinex","ETHUSD",1646940938213,0.46430254,2606.8,2606.7,0.66602326]
["bitfinex","ETHUSD",1646940938511,0.46807227,2606.8,2606.7,0.66602326]
["bitfinex","ETHUSD",1646940939013,1.44385215,2606.8,2606.7,0.66602326]
["bitfinex","ETHUSD",1646940939415,1.44008242,2606.8,2606.7,0.66602326]
["bitfinex","ETHUSD",1646940941583,1.82408242,2606.8,2606.7,0.66602326]
["bitfinex","ETHUSD",1646940941981,1.82408242,2606.8,2606.3,0.70667216]
["bitfinex","ETHUSD",1646940942188,0.95964,2606.6,2606.2,0.70667216]
["bitfinex","ETHUSD",1646940942384,0.95964,2606.6,2606.2,1.71559968]
["bitfinex","ETHUSD",1646940942785,0.95964,2606.6,2606.2,0.70667216]
["bitfinex","ETHUSD",1646940943185,0.9596474,2606.5,2606.2,0.70667216]
["bitfinex","ETHUSD",1646940943384,0.96309038,2606.5,2606.1,0.70667216]
["bitfinex","ETHUSD",1646940943585,2.88234038,2606.5,2606.1,0.70667216]
["bitfinex","ETHUSD",1646940944186,2.8788974,2606.5,2606.1,0.70667216]
["bitfinex","ETHUSD",1646940944619,2.8823403,2606.5,2606.1,0.70667216]
["bitfinex","ETHUSD",1646940944821,3.2663403,2606.5,2606.1,0.70667216]
["bitfinex","ETHUSD",1646940945418,3.2628974,2606.5,2606.1,0.70667216]
["bitfinex","ETHUSD",1646940945619,3.26635134,2606.5,2606.1,0.70667216]
["bitfinex","ETHUSD",1646940946217,2.88235134,2606.5,2606.2,0.70667216]
["bitfinex","ETHUSD",1646940946618,2.8788974,2606.5,2606.2,0.70667216]
["bitfinex","ETHUSD",1646940946818,2.88265847,2606.5,2606.2,0.70667216]
["bitfinex","ETHUSD",1646940947819,2.8788974,2606.5,2606.2,0.70667216]
["bitfinex","ETHUSD",1646940948066,2.88265847,2606.5,2606.2,0.70667216]
["bitfinex","ETHUSD",1646940948969,2.8788974,2606.5,2606.2,0.70667216]
["bitfinex","ETHUSD",1646940949170,0.03505475,2606.4,2606.3,0.03526188]
["bitfinex","ETHUSD",1646940950175,0.384,2606.8,2606.3,0.18876588]
["bitfinex","ETHUSD",1646940950374,1.5306,2606.9,2606.3,0.18876588]
["bitfinex","ETHUSD",1646940950574,0.00376887,2606.5,2606.3,0.03526188]
["bitfinex","ETHUSD",1646940951375,1.5306,2606.9,2606.3,0.74193404]
["bitfinex","ETHUSD",1646940951575,0.0433909,2606.8,2606.3,0.74193404]
["bitfinex","ETHUSD",1646940951815,0.00376892,2606.5,2606.3,0.74193404]
["bitfinex","ETHUSD",1646940952622,0.0461565,2606.6,2606.3,0.74193404]
["bitfinex","ETHUSD",1646940953222,0.384,2607.0,2606.3,0.74193404]
["bitfinex","ETHUSD",1646940953418,0.04748768,2606.9,2606.3,0.74193404]
["bitfinex","ETHUSD",1646940953620,0.0342289,2606.5,2606.3,0.74193404]
["bitfinex","ETHUSD",1646940953918,0.0342289,2606.5,2606.3,0.03526188]
["bitfinex","ETHUSD",1646940955323,0.03799443,2606.5,2606.3,0.03526188]
["bitfinex","ETHUSD",1646940955583,0.03799443,2606.5,2606.3,0.74193404]
["bitfinex","ETHUSD",1646940956178,0.0342289,2606.5,2606.3,0.74193404]
["bitfinex","ETHUSD",1646940956577,0.03799441,2606.5,2606.3,0.74193404]
["bitfinex","ETHUSD",1646940957176,0.03799441,2606.5,2606.3,0.03526188]
["bitfinex","ETHUSD",1646940957375,0.0342289,2606.5,2606.3,0.03526188]
["bitfinex","ETHUSD",1646940957781,0.03799441,2606.5,2606.3,0.03526188]
["bitfinex","ETHUSD",1646940957974,0.00965824,2606.5,2606.3,0.03526188]
["bitfinex","ETHUSD",1646940958575,0.00589273,2606.5,2606.3,0.74193404]
["bitfinex","ETHUSD",1646940958775,0.04171217,2606.5,2606.2,0.74188238]
["bitfinex","ETHUSD",1646940958975,0.04171217,2606.5,2606.3,0.70667216]
["bitfinex","ETHUSD",1646940958976,0.04547768,2606.5,2606.3,0.70667216]
["bitfinex","ETHUSD",1646940959617,0.04547768,2606.5,2606.2,0.74188238]
["bitfinex","ETHUSD",1646940959817,0.04171217,2606.5,2606.2,0.74188238]
["bitfinex","ETHUSD",1646940960217,0.04547769,2606.5,2606.2,0.74188238]
["bitfinex","ETHUSD",1646940960617,0.04547769,2606.5,2606.3,0.70667216]
["bitfinex","ETHUSD",1646940961121,0.04171217,2606.5,2606.4,0.70667216]
["bitfinex","ETHUSD",1646940961320,0.04547769,2606.5,2606.4,0.70667216]
["bitfinex","ETHUSD",1646940962423,0.04171217,2606.5,2606.4,0.70667216]
["bitfinex","ETHUSD",1646940963070,0.04171217,2606.5,2606.4,0.58601493]
["bitfinex","ETHUSD",1646940963265,0.04171217,2606.5,2606.3,1.29268709]
["bitfinex","ETHUSD",1646940964071,0.04171217,2606.5,2606.4,0.70667216]
["bitfinex","ETHUSD",1646940964471,0.04171217,2606.5,2606.3,1.29268709]
["bitfinex","ETHUSD",1646940964671,0.04171217,2606.5,2606.4,1.29268709]
["bitfinex","ETHUSD",1646940964871,0.04171217,2606.5,2606.4,0.77968627]
["bitfinex","ETHUSD",1646940965073,0.00376549,2606.6,2606.4,1.39294538]
["bitfinex","ETHUSD",1646940965272,0.00376549,2606.6,2606.5,0.58601493]
["bitfinex","ETHUSD",1646940965874,0.98982033,2606.9,2606.5,0.58601493]
["bitfinex","ETHUSD",1646940966074,1.00487983,2607.1,2606.8,1.02556244]
["bitfinex","ETHUSD",1646940966273,1.94927803,2607.0,2606.9,0.58601493]
["bitfinex","ETHUSD",1646940967922,0.04289567,2606.9,2606.5,0.58601493]
["bitfinex","ETHUSD",1646940968122,1.37382033,2606.8,2606.5,0.58601493]
["bitfinex","ETHUSD",1646940968326,1.37382033,2606.7,2606.5,0.58601493]
["bitfinex","ETHUSD",1646940968522,1.04225681,2606.6,2606.5,0.58601493]
["bitfinex","ETHUSD",1646940968722,0.98982033,2606.6,2606.5,0.58601493]
["bitfinex","ETHUSD",1646940968923,0.98982033,2606.6,2606.5,1.71848085]
["bitfinex","ETHUSD",1646940969122,0.98982033,2606.7,2606.5,1.77160782]
["bitfinex","ETHUSD",1646940969323,0.98982033,2606.6,2606.5,1.18559289]
["bitfinex","ETHUSD",1646940969526,0.98982033,2606.6,2606.5,1.77183321]
["bitfinex","ETHUSD",1646940969726,0.0037654,2606.7,2606.5,1.77183321]
["bitfinex","ETHUSD",1646940969925,0.0037654,2606.7,2606.6,0.58619851]
["bitfinex","ETHUSD",1646940970326,0.99358573,2606.7,2606.6,0.58619851]
["bitfinex","ETHUSD",1646940970764,0.98982033,2606.9,2606.6,0.58619851]
["bitfinex","ETHUSD",1646940970968,0.00376537,2606.8,2606.6,0.58619851]
["bitfinex","ETHUSD",1646940971966,0.98982033,2606.9,2606.6,0.58619851]
["bitfinex","ETHUSD",1646940972167,0.00376535,2606.8,2606.6,0.58619851]
["bitfinex","ETHUSD",1646940973069,0.98982033,2606.9,2606.6,0.58619851]
["bitfinex","ETHUSD",1646940973268,0.00376535,2606.8,2606.6,0.58619851]
["bitfinex","ETHUSD",1646940973471,0.96329695,2606.8,2606.6,0.58619851]
["bitfinex","ETHUSD",1646940973669,0.98982033,2606.7,2606.6,0.58619851]
["bitfinex","ETHUSD",1646940973969,0.98982033,2606.7,2606.6,0.61336891]
["bitfinex","ETHUSD",1646940974421,0.98982033,2606.7,2606.6,0.80516891]
["bitfinex","ETHUSD",1646940974621,0.00376538,2606.8,2606.6,0.80516891]
["bitfinex","ETHUSD",1646940974822,0.00376538,2606.8,2606.7,0.58619851]
["bitfinex","ETHUSD",1646940975621,1.6977028,2607.1,2606.8,0.00104868]
["bitfinex","ETHUSD",1646940975823,0.00376533,2606.9,2606.8,0.00104868]
["bitfinex","ETHUSD",1646940976721,0.98982033,2606.9,2606.8,0.00104868]
["bitfinex","ETHUSD",1646940978066,0.98982033,2606.9,2606.7,0.58619851]
["bitfinex","ETHUSD",1646940978868,0.98982033,2606.9,2606.8,0.02482151]
["bitfinex","ETHUSD",1646940979067,0.98982033,2606.9,2606.8,0.61102002]
["bitfinex","ETHUSD",1646940979471,0.99358563,2606.9,2606.8,0.61102002]
["bitfinex","ETHUSD",1646940980373,0.98982033,2606.9,2606.8,0.61102002]
["bitfinex","ETHUSD",1646940985421,0.98982033,2606.9,2606.8,0.63694072]
["bitfinex","ETHUSD",1646940986882,1.6977028,2606.9,2606.8,0.63694072]
["bitfinex","ETHUSD",1646940987284,0.98982033,2606.9,2606.8,0.63694072]
["bitfinex","ETHUSD",1646940987482,1.6977028,2606.9,2606.8,0.63694072]
["bitfinex","ETHUSD",1646940987685,0.98982033,2606.9,2606.8,0.63694072]
["bitfinex","ETHUSD",1646940991526,1.6977028,2606.9,2606.8,0.63694072]
["bitfinex","ETHUSD",1646940993768,0.98982033,2606.9,2606.8,0.63694072]
["bitfinex","ETHUSD",1646940996574,1.6977028,2606.9,2606.8,0.63694072]
["bitfinex","ETHUSD",1646940998221,1.6977028,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646940998421,1.6977028,2606.9,2606.8,0.6315255]
["bitfinex","ETHUSD",1646940998622,1.6977028,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646940998821,1.6977028,2606.9,2606.8,0.63151006]
["bitfinex","ETHUSD",1646940999023,1.6977028,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646940999225,1.6977028,2606.9,2606.8,0.6315264]
["bitfinex","ETHUSD",1646940999425,1.6977028,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646940999631,1.6977028,2606.9,2606.8,0.63152248]
["bitfinex","ETHUSD",1646940999826,1.6977028,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941000025,1.6977028,2606.9,2606.8,0.63150436]
["bitfinex","ETHUSD",1646941000224,1.6977028,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941000426,1.6977028,2606.9,2606.8,0.63150149]
["bitfinex","ETHUSD",1646941000667,1.6977028,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941000867,1.6977028,2606.9,2606.8,0.6315318]
["bitfinex","ETHUSD",1646941001070,1.6977028,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941001270,1.6977028,2606.9,2606.8,0.63150127]
["bitfinex","ETHUSD",1646941001468,1.6977028,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941001667,1.6977028,2606.9,2606.8,0.63150327]
["bitfinex","ETHUSD",1646941001867,1.6977028,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941002067,1.6977028,2606.9,2606.8,0.63151584]
["bitfinex","ETHUSD",1646941002271,1.6977028,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941002769,1.6977028,2606.9,2606.8,0.63152092]
["bitfinex","ETHUSD",1646941002968,1.6977028,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941003267,1.6977028,2606.9,2606.8,0.63147519]
["bitfinex","ETHUSD",1646941003467,1.6977028,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941004068,0.98982033,2606.9,2606.8,0.63141085]
["bitfinex","ETHUSD",1646941004319,0.98982033,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941004523,0.98982033,2606.9,2606.8,0.63132977]
["bitfinex","ETHUSD",1646941004723,0.98982033,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941005523,1.6977028,2607.0,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941005725,0.98982033,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941005924,1.70146808,2607.0,2606.8,0.62730466]
["bitfinex","ETHUSD",1646941006125,1.70146808,2607.0,2606.9,0.57655254]
["bitfinex","ETHUSD",1646941006324,0.99358561,2607.0,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941006524,1.70450744,2607.0,2606.9,0.57650446]
["bitfinex","ETHUSD",1646941006725,0.98982033,2607.0,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941006925,1.70450741,2607.0,2606.9,0.57643804]
["bitfinex","ETHUSD",1646941007126,1.70450741,2607.0,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941007326,2.14097399,2607.0,2606.9,0.5764324]
["bitfinex","ETHUSD",1646941007530,2.14097399,2607.0,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941007726,0.98982033,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941007926,0.98982033,2606.9,2606.8,0.62716868]
["bitfinex","ETHUSD",1646941008172,0.98982033,2606.9,2606.8,0.62716587]
["bitfinex","ETHUSD",1646941008574,0.98982033,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941008770,0.98982033,2606.9,2606.8,0.62722648]
["bitfinex","ETHUSD",1646941009071,0.98982033,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941009271,0.98982033,2606.9,2606.8,0.62723615]
["bitfinex","ETHUSD",1646941009475,0.98982033,2606.9,2606.8,0.62724057]
["bitfinex","ETHUSD",1646941009675,0.98982033,2606.9,2606.8,0.62723485]
["bitfinex","ETHUSD",1646941009876,1.70074216,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941010083,1.70074216,2606.9,2606.8,0.62728127]
["bitfinex","ETHUSD",1646941010276,1.70074216,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941010477,1.70074216,2606.9,2606.8,0.62727802]
["bitfinex","ETHUSD",1646941010680,1.70074216,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941010882,0.98982033,2606.9,2606.8,0.62727585]
["bitfinex","ETHUSD",1646941011078,0.98982033,2606.9,2606.8,0.05074221]
["bitfinex","ETHUSD",1646941011281,0.98982033,2606.9,2606.8,0.62714418]
["bitfinex","ETHUSD",1646941011485,1.00134704,2607.0,2606.9,0.00150532]
["bitfinex","ETHUSD",1646941011679,1.00053411,2607.2,2606.9,1.39350729]
["bitfinex","ETHUSD",1646941011921,1.00052357,2607.1,2607.0,0.65858013]
["bitfinex","ETHUSD",1646941012121,1.0005218,2607.2,2607.0,0.65858013]
["bitfinex","ETHUSD",1646941012321,7.33,2607.3,2607.2,1.17203623]
["bitfinex","ETHUSD",1646941012521,8.330495,2607.3,2607.2,0.65787455]
["bitfinex","ETHUSD",1646941012729,7.33,2607.3,2607.2,0.65787455]
["bitfinex","ETHUSD",1646941012922,8.32990785,2607.3,2607.2,0.65787455]
["bitfinex","ETHUSD",1646941013121,8.32990807,2607.3,2607.2,0.65787455]
["bitfinex","ETHUSD",1646941013320,7.33,2607.3,2607.2,0.65787455]
["bitfinex","ETHUSD",1646941013721,8.32945396,2607.3,2607.2,0.65787455]
["bitfinex","ETHUSD",1646941013920,8.32945396,2607.3,2607.2,1.70567762]
["bitfinex","ETHUSD",1646941013921,8.32942191,2607.3,2607.2,1.70567762]
["bitfinex","ETHUSD",1646941014121,7.33,2607.3,2607.2,1.70567762]
["bitfinex","ETHUSD",1646941014323,8.32934907,2607.3,2607.2,1.70567762]
["bitfinex","ETHUSD",1646941014529,8.32934382,2607.3,2607.2,1.70567762]
["bitfinex","ETHUSD",1646941014727,7.33,2607.3,2607.2,1.70567762]
["bitfinex","ETHUSD",1646941014927,5.64376007,2607.3,2607.2,1.70567762]
["bitfinex","ETHUSD",1646941015128,6.67402684,2607.3,2607.2,1.70567762]
["bitfinex","ETHUSD",1646941015580,6.67402684,2607.3,2607.2,3.62363762]
["bitfinex","ETHUSD",1646941015770,6.67402684,2607.3,2607.2,1.70567762]
["bitfinex","ETHUSD",1646941016372,1.03026677,2607.3,2607.2,1.70567762]
["bitfinex","ETHUSD",1646941016572,0.00356487,2607.4,2607.3,0.08725742]
["bitfinex","ETHUSD",1646941016771,0.00356487,2607.4,2607.3,0.66365939]
["bitfinex","ETHUSD",1646941016972,1.03383164,2607.4,2607.3,0.66365939]
["bitfinex","ETHUSD",1646941017173,7.33,2607.7,2607.3,1.49925939]
["bitfinex","ETHUSD",1646941017373,1.02941339,2607.6,2607.5,0.08607182]
["bitfinex","ETHUSD",1646941017574,1.02941339,2607.6,2607.5,0.66247379]
["bitfinex","ETHUSD",1646941018174,1.245,2608.1,2607.5,0.66247379]
["bitfinex","ETHUSD",1646941018374,1.02884795,2608.0,2607.6,0.54232712]
["bitfinex","ETHUSD",1646941018573,1.02884795,2608.0,2607.7,0.07084988]
["bitfinex","ETHUSD",1646941018775,1.02884795,2608.0,2607.8,0.54232712]
["bitfinex","ETHUSD",1646941019175,1.02884795,2607.9,2607.7,0.07084988]
["bitfinex","ETHUSD",1646941019431,1.02884795,2607.9,2607.2,1.26948235]
["bitfinex","ETHUSD",1646941019432,4.52884795,2607.8,2607.2,1.26948235]
["bitfinex","ETHUSD",1646941019626,1.02884795,2607.7,2607.3,0.54231831]
["bitfinex","ETHUSD",1646941020326,0.00243677,2607.6,2607.3,0.54231831]
["bitfinex","ETHUSD",1646941020531,3.50243677,2607.6,2607.3,0.54231831]
["bitfinex","ETHUSD",1646941020725,1.02884795,2607.5,2607.3,0.54231831]
["bitfinex","ETHUSD",1646941020926,1.02884795,2607.4,2607.3,0.54231831]
["bitfinex","ETHUSD",1646941021127,0.00243677,2607.6,2607.3,0.54231831]
["bitfinex","ETHUSD",1646941021128,4.52884795,2607.6,2607.3,0.54231831]
["bitfinex","ETHUSD",1646941021326,1.02884795,2607.5,2607.3,0.54231831]
["bitfinex","ETHUSD",1646941021527,1.02884795,2607.4,2607.3,0.54231831]
["bitfinex","ETHUSD",1646941021927,1.02884795,2607.4,2607.2,0.04258235]
["bitfinex","ETHUSD",1646941023670,1.02884795,2607.3,2607.2,0.04258235]
["bitfinex","ETHUSD",1646941023969,4.91284795,2607.3,2607.2,0.04258235]
["bitfinex","ETHUSD",1646941024172,1.41284795,2607.3,2607.2,0.04258235]
["bitfinex","ETHUSD",1646941024367,4.91284795,2607.3,2607.2,0.04258235]
["bitfinex","ETHUSD",1646941024972,4.91284795,2607.3,2606.9,0.00150532]
["bitfinex","ETHUSD",1646941025174,1.02884795,2607.2,2606.9,0.00150532]
["bitfinex","ETHUSD",1646941025371,1.02884795,2607.2,2606.9,0.54439956]
["bitfinex","ETHUSD",1646941026174,1.02884795,2607.3,2606.9,0.54439956]
["bitfinex","ETHUSD",1646941026376,1.0276725,2607.2,2606.9,0.54439956]
["bitfinex","ETHUSD",1646941026575,0.384,2607.4,2606.9,0.54439956]
["bitfinex","ETHUSD",1646941026820,1.02765669,2607.3,2606.9,0.54439956]
["bitfinex","ETHUSD",1646941027626,1.02765669,2607.2,2606.9,0.54439956]
["bitfinex","ETHUSD",1646941027823,1.02765669,2607.1,2606.9,0.54439956]
["bitfinex","ETHUSD",1646941028022,3.50372695,2607.5,2606.9,0.54439956]
["bitfinex","ETHUSD",1646941028227,1.02764738,2607.4,2606.9,0.54439956]
["bitfinex","ETHUSD",1646941029830,1.02764738,2607.4,2607.1,0.0507559]
["bitfinex","ETHUSD",1646941030229,1.02764738,2607.4,2607.2,0.54253439]
["bitfinex","ETHUSD",1646941030675,1.02764738,2607.3,2607.2,0.54253439]
["bitfinex","ETHUSD",1646941030879,1.02764738,2607.5,2607.2,0.54253439]
["bitfinex","ETHUSD",1646941031076,1.02764738,2607.4,2607.2,0.54253439]
["bitfinex","ETHUSD",1646941031273,0.74074913,2607.3,2607.2,0.54253439]
["bitfinex","ETHUSD",1646941031475,0.00376961,2607.5,2607.2,0.54253439]
["bitfinex","ETHUSD",1646941032073,0.9593006,2607.7,2607.2,0.54253439]
["bitfinex","ETHUSD",1646941032276,0.00376966,2607.5,2607.4,0.99177938]
["bitfinex","ETHUSD",1646941033074,0.00376966,2607.5,2607.1,0.12582422]
["bitfinex","ETHUSD",1646941033378,6.6045598,2607.9,2607.1,0.12582422]
["bitfinex","ETHUSD",1646941033576,0.00376397,2607.6,2607.1,0.12582422]
["bitfinex","ETHUSD",1646941034075,0.00376397,2607.6,2607.2,0.02587232]
["bitfinex","ETHUSD",1646941034324,6.6045598,2607.9,2607.2,0.02587232]
["bitfinex","ETHUSD",1646941034529,6.6045598,2607.9,2607.2,1.10917518]
["bitfinex","ETHUSD",1646941034729,0.00376394,2607.5,2607.2,1.10917518]
["bitfinex","ETHUSD",1646941035531,0.9593124,2607.7,2607.2,1.10917518]
["bitfinex","ETHUSD",1646941035730,4.6453267,2607.9,2607.2,0.02587232]
["bitfinex","ETHUSD",1646941035731,3.884,2607.6,2607.2,0.02587232]
["bitfinex","ETHUSD",1646941035935,0.00376394,2607.5,2607.2,0.02587232]
["bitfinex","ETHUSD",1646941036731,3.884,2607.6,2607.2,0.02587232]
["bitfinex","ETHUSD",1646941037131,0.00376478,2607.5,2607.2,0.02587232]
["bitfinex","ETHUSD",1646941037736,0.00783542,2607.1,2607.0,0.2169991]
["bitfinex","ETHUSD",1646941038779,0.00783542,2607.1,2607.0,0.1917]
["bitfinex","ETHUSD",1646941039987,0.00783542,2607.1,2606.9,1.34850532]
["bitfinex","ETHUSD",1646941040186,0.00783542,2607.1,2606.9,0.19320532]
["bitfinex","ETHUSD",1646941041589,0.00783542,2607.1,2606.9,0.00150532]
["bitfinex","ETHUSD",1646941044931,0.87156372,2607.4,2606.9,0.00150532]
["bitfinex","ETHUSD",1646941045131,0.87156372,2607.4,2607.0,0.05431252]
["bitfinex","ETHUSD",1646941047575,1.71473529,2607.6,2607.0,0.05431252]
["bitfinex","ETHUSD",1646941047776,0.00347089,2607.5,2607.0,0.05431252]
["bitfinex","ETHUSD",1646941048779,1.00381346,2607.6,2607.0,0.05431252]
["bitfinex","ETHUSD",1646941048981,0.00347093,2607.5,2607.0,0.05431252]
["bitfinex","ETHUSD",1646941049178,0.00347093,2607.5,2607.2,0.02772035]
["bitfinex","ETHUSD",1646941049630,0.42981066,2607.4,2607.2,0.02772035]
["bitfinex","ETHUSD",1646941049830,0.04563572,2607.3,2607.2,0.02772035]
["bitfinex","ETHUSD",1646941050031,0.9595883,2607.4,2607.2,0.02772035]
["bitfinex","ETHUSD",1646941050230,0.00347097,2607.5,2607.2,1.01732035]
["bitfinex","ETHUSD",1646941051031,0.00347097,2607.5,2607.2,2.07807074]
["bitfinex","ETHUSD",1646941051230,0.04501913,2607.7,2607.2,1.01732035]
["bitfinex","ETHUSD",1646941051432,0.00346681,2607.5,2607.3,0.5466741]
["bitfinex","ETHUSD",1646941051634,1.02877086,2607.5,2607.3,0.5466741]
["bitfinex","ETHUSD",1646941051830,1.02530405,2607.4,2607.3,0.5466741]
["bitfinex","ETHUSD",1646941052229,0.00346681,2607.5,2607.3,0.5466741]
["bitfinex","ETHUSD",1646941052430,1.02530405,2607.8,2607.3,0.5466741]
["bitfinex","ETHUSD",1646941052631,0.00346681,2607.5,2607.3,0.5466741]
["bitfinex","ETHUSD",1646941053671,1.02530405,2607.8,2607.3,0.5466741]
["bitfinex","ETHUSD",1646941053871,0.00346685,2607.5,2607.3,0.5466741]
["bitfinex","ETHUSD",1646941054575,0.00346685,2607.5,2607.4,0.02764642]
["bitfinex","ETHUSD",1646941054776,1.02530405,2607.7,2607.4,0.57432052]
["bitfinex","ETHUSD",1646941055075,1.02530405,2607.7,2607.5,0.5466741]
["bitfinex","ETHUSD",1646941056278,1.0287714,2607.7,2607.5,0.5466741]
["bitfinex","ETHUSD",1646941057325,1.02530405,2607.7,2607.5,0.5466741]
["bitfinex","ETHUSD",1646941057520,0.00346735,2607.7,2607.5,0.5466741]
["bitfinex","ETHUSD",1646941057722,0.00104792,2607.7,2607.5,0.5466741]
["bitfinex","ETHUSD",1646941058123,1.02635197,2607.7,2607.5,0.5466741]
["bitfinex","ETHUSD",1646941058323,1.02530405,2607.6,2607.5,0.5466741]
["bitfinex","ETHUSD",1646941058825,1.02530405,2607.9,2607.5,0.5466741]
["bitfinex","ETHUSD",1646941059431,1.02530405,2607.9,2607.6,0.05392011]
["bitfinex","ETHUSD",1646941059625,1.02530405,2607.9,2607.7,0.5466741]
["bitfinex","ETHUSD",1646941060026,1.02530405,2607.8,2607.7,0.5466741]
["bitfinex","ETHUSD",1646941060571,1.02530405,2608.0,2607.7,0.5466741]
["bitfinex","ETHUSD",1646941061174,1.98450045,2608.0,2607.7,0.5466741]
["bitfinex","ETHUSD",1646941061374,1.02530405,2607.9,2607.7,0.5466741]
["bitfinex","ETHUSD",1646941062373,1.02934528,2607.9,2607.7,0.5466741]
["bitfinex","ETHUSD",1646941063174,1.02530405,2607.9,2607.7,0.5466741]
["bitfinex","ETHUSD",1646941063574,1.02934528,2607.9,2607.7,0.5466741]
["bitfinex","ETHUSD",1646941064173,0.00404123,2607.9,2607.7,0.5466741]
["bitfinex","ETHUSD",1646941064429,1.02930276,2608.0,2607.7,0.5466741]
["bitfinex","ETHUSD",1646941064828,0.00404123,2607.9,2607.8,0.02626647]
["bitfinex","ETHUSD",1646941065028,0.00404123,2607.9,2607.8,0.57294057]
["bitfinex","ETHUSD",1646941065629,1.02930276,2608.0,2607.8,0.57294057]
["bitfinex","ETHUSD",1646941065828,1.03334395,2608.0,2607.9,0.5466741]
["bitfinex","ETHUSD",1646941066830,1.02930276,2608.0,2607.9,0.5466741]
["bitfinex","ETHUSD",1646941069275,1.02930276,2608.0,2607.9,0.57413575]
["bitfinex","ETHUSD",1646941080033,7.33,2608.1,2607.9,0.57413575]
["bitfinex","ETHUSD",1646941080230,5.64402595,2608.1,2608.0,1.49018412]
["bitfinex","ETHUSD",1646941080431,0.00376384,2608.1,2608.0,4.99018412]
["bitfinex","ETHUSD",1646941080630,0.00376384,2608.1,2608.0,1.49018412]
["bitfinex","ETHUSD",1646941081231,1.06114352,2608.4,2608.0,1.49018412]
["bitfinex","ETHUSD",1646941081432,0.00376425,2608.2,2608.1,0.63718018]
["bitfinex","ETHUSD",1646941082431,1.06114352,2608.4,2608.1,0.63718018]
["bitfinex","ETHUSD",1646941082635,1.06114352,2608.4,2608.2,0.5466741]
["bitfinex","ETHUSD",1646941082832,0.0037642,2608.3,2608.1,0.09050608]
["bitfinex","ETHUSD",1646941083084,0.0037642,2608.3,2608.2,0.50819345]
["bitfinex","ETHUSD",1646941083476,1.06490772,2608.3,2608.0,0.50819345]
["bitfinex","ETHUSD",1646941083676,1.06114352,2608.3,2608.1,0.50819345]
["bitfinex","ETHUSD",1646941083876,1.06114352,2608.3,2608.2,0.50819345]
["bitfinex","ETHUSD",1646941084277,1.06114352,2608.3,2608.0,0.50819345]
["bitfinex","ETHUSD",1646941084487,1.06114352,2608.3,2608.1,0.50819345]
["bitfinex","ETHUSD",1646941084683,1.06114352,2608.3,2608.2,0.50819345]
["bitfinex","ETHUSD",1646941085082,1.06490762,2608.3,2608.2,0.50819345]
["bitfinex","ETHUSD",1646941085286,1.06490762,2608.3,2608.1,0.50819345]
["bitfinex","ETHUSD",1646941085484,0.0037641,2608.3,2608.1,0.50819345]
["bitfinex","ETHUSD",1646941086083,2.02005826,2608.4,2608.1,0.50819345]
["bitfinex","ETHUSD",1646941086287,2.02005826,2608.4,2608.0,0.0274247]
["bitfinex","ETHUSD",1646941086288,13.16493826,2608.3,2608.0,0.0274247]
["bitfinex","ETHUSD",1646941086484,1.49642838,2608.2,2608.0,0.0274247]
["bitfinex","ETHUSD",1646941086683,1.06093826,2608.1,2608.0,0.0274247]
["bitfinex","ETHUSD",1646941087528,2.02023826,2608.1,2608.0,0.0274247]
["bitfinex","ETHUSD",1646941087931,2.40423826,2608.1,2608.0,0.0274247]
["bitfinex","ETHUSD",1646941089533,2.40423826,2608.1,2607.9,0.02735082]
["bitfinex","ETHUSD",1646941089733,1.06093826,2608.0,2607.9,0.02735082]
["bitfinex","ETHUSD",1646941090138,1.44493826,2608.0,2607.9,0.02735082]
["bitfinex","ETHUSD",1646941090779,13.16493826,2608.0,2607.9,0.02735082]
["bitfinex","ETHUSD",1646941093982,12.78093826,2608.0,2607.9,0.02622591]
["bitfinex","ETHUSD",1646941094830,1.06093826,2608.0,2607.9,0.02622591]
["bitfinex","ETHUSD",1646941095430,1.06093826,2608.0,2607.9,0.52292833]
["bitfinex","ETHUSD",1646941097332,1.0647025,2608.1,2607.9,0.52292833]
["bitfinex","ETHUSD",1646941097531,1.06093826,2608.0,2607.9,0.02622591]
["bitfinex","ETHUSD",1646941097930,1.0647025,2608.1,2607.9,0.5229776]
["bitfinex","ETHUSD",1646941098182,1.06093826,2608.0,2607.9,0.02622591]
["bitfinex","ETHUSD",1646941098384,1.06093826,2608.0,2607.9,0.60331792]
["bitfinex","ETHUSD",1646941098582,0.00376424,2608.1,2607.9,0.60331792]
["bitfinex","ETHUSD",1646941098782,0.00376424,2608.1,2608.0,0.49679961]
["bitfinex","ETHUSD",1646941099182,1.0647025,2608.1,2608.0,0.49679961]
["bitfinex","ETHUSD",1646941099385,1.06093826,2608.1,2608.0,0.49679961]
["bitfinex","ETHUSD",1646941099586,0.00376419,2608.2,2608.0,0.49679961]
["bitfinex","ETHUSD",1646941100386,1.06470245,2608.2,2608.0,0.49679961]
["bitfinex","ETHUSD",1646941100585,1.06093826,2608.2,2608.0,0.49679961]
["bitfinex","ETHUSD",1646941100787,1.06470243,2608.2,2608.0,0.49679961]
["bitfinex","ETHUSD",1646941101688,1.06093826,2608.2,2608.0,0.49679961]
["bitfinex","ETHUSD",1646941101927,1.06470243,2608.2,2608.0,0.49679961]
["bitfinex","ETHUSD",1646941102928,1.06093826,2608.2,2608.0,0.49679961]
["bitfinex","ETHUSD",1646941103129,1.06470242,2608.2,2608.0,0.49679961]
["bitfinex","ETHUSD",1646941104130,1.06093826,2608.2,2608.1,0.07755072]
["bitfinex","ETHUSD",1646941104331,1.06470242,2608.2,2608.1,0.57435033]
["bitfinex","ETHUSD",1646941105136,1.06470242,2608.2,2608.1,0.59677749]
["bitfinex","ETHUSD",1646941105335,1.06093826,2608.2,2608.1,0.02220329]
["bitfinex","ETHUSD",1646941105595,0.00810693,2608.0,2607.9,0.17962091]
["bitfinex","ETHUSD",1646941105989,0.00810693,2608.0,2607.9,0.02622591]
["bitfinex","ETHUSD",1646941109531,0.00810693,2608.0,2607.9,0.05326094]
["bitfinex","ETHUSD",1646941112834,0.00810693,2608.0,2607.9,4.67088313]
["bitfinex","ETHUSD",1646941113086,0.00810693,2608.0,2607.9,1.09746094]
["bitfinex","ETHUSD",1646941113487,7.36408942,2608.5,2607.9,4.85416094]
["bitfinex","ETHUSD",1646941113692,7.3490347,2608.5,2608.0,0.70754786]
["bitfinex","ETHUSD",1646941113885,7.3490347,2608.5,2608.1,4.45879]
["bitfinex","ETHUSD",1646941113886,0.0190347,2608.5,2608.1,4.45879]
["bitfinex","ETHUSD",1646941114388,0.03408942,2608.5,2608.1,1.66633786]
["bitfinex","ETHUSD",1646941114589,0.01095862,2608.7,2608.2,0.70754786]
["bitfinex","ETHUSD",1646941114789,0.01095862,2608.7,2608.0,2.8761392]
["bitfinex","ETHUSD",1646941114790,0.01095862,2608.7,2608.3,4.59154786]
["bitfinex","ETHUSD",1646941114992,0.01095862,2608.7,2608.3,0.384]
["bitfinex","ETHUSD",1646941115187,0.01095862,2608.7,2608.3,1.34255]
["bitfinex","ETHUSD",1646941115388,0.01095862,2608.7,2608.4,0.95855]
["bitfinex","ETHUSD",1646941116387,0.01095862,2608.7,2608.4,1.34255]
["bitfinex","ETHUSD",1646941117432,0.01095862,2608.7,2608.4,0.95855]
["bitfinex","ETHUSD",1646941117632,0.01499867,2608.7,2608.4,0.95855]
["bitfinex","ETHUSD",1646941118031,0.01499867,2608.7,2608.3,1.91709]
["bitfinex","ETHUSD",1646941118233,0.01499867,2608.7,2608.6,1.13590069]
["bitfinex","ETHUSD",1646941118633,0.01095862,2608.7,2608.6,1.13590069]
["bitfinex","ETHUSD",1646941118834,0.01095862,2608.7,2608.3,1.91709]
["bitfinex","ETHUSD",1646941119032,0.00404008,2608.6,2608.2,2.95278854]
["bitfinex","ETHUSD",1646941119237,0.00404008,2608.6,2608.5,0.02540981]
["bitfinex","ETHUSD",1646941119839,0.01095862,2608.7,2608.5,0.02540981]
["bitfinex","ETHUSD",1646941120241,0.00404005,2608.7,2608.5,0.02540981]
["bitfinex","ETHUSD",1646941120885,3.5,2608.8,2608.5,0.02540981]
["bitfinex","ETHUSD",1646941121285,0.00373051,2608.7,2608.5,0.02540981]
["bitfinex","ETHUSD",1646941122086,4.21092183,2608.8,2608.5,0.02540981]
["bitfinex","ETHUSD",1646941122486,0.00373051,2608.7,2608.5,0.02540981]
["bitfinex","ETHUSD",1646941123387,4.21092183,2608.8,2608.5,0.02540981]
["bitfinex","ETHUSD",1646941123586,0.00373051,2608.7,2608.5,0.02540981]
["bitfinex","ETHUSD",1646941124536,4.21092183,2608.8,2608.6,0.02677647]
["bitfinex","ETHUSD",1646941124735,3.50376719,2608.7,2608.6,0.02677647]
["bitfinex","ETHUSD",1646941125534,0.01524898,2608.2,2608.0,0.07128376]
["bitfinex","ETHUSD",1646941125735,0.01524898,2608.2,2608.1,0.49776757]
["bitfinex","ETHUSD",1646941125934,1.08724668,2608.2,2608.1,0.49776757]
["bitfinex","ETHUSD",1646941128283,1.08724668,2608.2,2607.4,1.2551126]
["bitfinex","ETHUSD",1646941128284,1.47124668,2608.2,2607.4,1.2551126]
["bitfinex","ETHUSD",1646941128484,1.4559977,2608.1,2608.0,0.00134684]
["bitfinex","ETHUSD",1646941129286,5.9152677,2608.1,2608.0,0.00134684]
["bitfinex","ETHUSD",1646941129485,5.9152677,2608.1,2607.8,0.49078229]
["bitfinex","ETHUSD",1646941129693,1.0719977,2608.0,2607.9,0.00376531]
["bitfinex","ETHUSD",1646941130085,1.4559977,2608.0,2607.9,0.00376531]
["bitfinex","ETHUSD",1646941130287,16.71936449,2608.0,2607.9,0.00376531]
["bitfinex","ETHUSD",1646941130485,16.71936449,2608.0,2607.6,0.48623803]
["bitfinex","ETHUSD",1646941130689,0.384,2607.8,2607.7,0.48623803]
["bitfinex","ETHUSD",1646941130887,4.9559977,2607.8,2607.7,0.48623803]
["bitfinex","ETHUSD",1646941131086,4.9559977,2607.8,2607.3,0.48623803]
["bitfinex","ETHUSD",1646941131285,1.08458673,2607.7,2607.4,0.48623803]
["bitfinex","ETHUSD",1646941131487,1.08458673,2607.7,2607.5,0.48623803]
["bitfinex","ETHUSD",1646941131686,1.08458673,2607.7,2607.6,0.48623803]
["bitfinex","ETHUSD",1646941131932,1.08458673,2607.7,2607.2,0.48623803]
["bitfinex","ETHUSD",1646941132131,1.08458673,2607.7,2607.4,0.00376344]
["bitfinex","ETHUSD",1646941132434,1.08458673,2607.7,2607.4,0.49000147]
["bitfinex","ETHUSD",1646941132631,1.08458673,2607.7,2607.5,0.48623803]
["bitfinex","ETHUSD",1646941132831,1.08458673,2607.7,2607.6,0.48623803]
["bitfinex","ETHUSD",1646941133231,1.08458673,2607.7,2607.3,0.15343]
["bitfinex","ETHUSD",1646941133232,1.08458673,2607.7,2607.5,0.00376342]
["bitfinex","ETHUSD",1646941133632,4.58458673,2607.7,2607.5,0.00376342]
["bitfinex","ETHUSD",1646941133832,3.884,2607.9,2607.5,0.00376342]
["bitfinex","ETHUSD",1646941134032,1.08449178,2607.8,2607.5,0.00376342]
["bitfinex","ETHUSD",1646941134231,1.08449178,2607.8,2607.2,0.48623803]
["bitfinex","ETHUSD",1646941134634,1.08449178,2607.8,2607.6,0.00376337]
["bitfinex","ETHUSD",1646941135134,3.5,2607.7,2607.6,0.00376337]
["bitfinex","ETHUSD",1646941135334,4.58449178,2607.7,2607.2,0.48623803]
["bitfinex","ETHUSD",1646941135590,1.08449178,2607.6,2607.2,0.48623803]
["bitfinex","ETHUSD",1646941135782,3.5,2607.5,2607.2,0.48623803]
["bitfinex","ETHUSD",1646941136084,3.5,2607.5,2607.0,0.3]
["bitfinex","ETHUSD",1646941136085,2.42789435,2607.4,2607.0,0.3]
["bitfinex","ETHUSD",1646941136282,15.65158798,2607.3,2607.0,0.3]
["bitfinex","ETHUSD",1646941136682,16.65158798,2607.3,2607.0,0.3]
["bitfinex","ETHUSD",1646941136880,18.57067798,2607.3,2607.1,0.00376395]
["bitfinex","ETHUSD",1646941137081,15.604,2607.2,2607.1,0.00376395]
["bitfinex","ETHUSD",1646941137885,15.604,2607.2,2607.0,0.3]
["bitfinex","ETHUSD",1646941138084,15.604,2607.2,2607.0,0.30376397]
["bitfinex","ETHUSD",1646941138483,3.884,2607.1,2607.0,0.30376397]
["bitfinex","ETHUSD",1646941139086,3.884,2607.1,2607.0,0.3]
["bitfinex","ETHUSD",1646941139540,4.84368,2607.1,2607.0,0.3]
["bitfinex","ETHUSD",1646941140047,12.104,2606.8,2606.2,0.1917]
["bitfinex","ETHUSD",1646941140243,0.384,2606.4,2605.9,0.1918]
["bitfinex","ETHUSD",1646941140441,0.43060146,2606.4,2605.9,0.1918]
["bitfinex","ETHUSD",1646941140642,0.04660146,2606.4,2606.2,0.153494]
["bitfinex","ETHUSD",1646941140940,0.04660146,2606.4,2605.9,0.1918]
["bitfinex","ETHUSD",1646941141341,1.00641556,2606.4,2605.9,0.89934786]
["bitfinex","ETHUSD",1646941141541,1.00641556,2606.4,2605.9,0.70754786]
["bitfinex","ETHUSD",1646941141740,2.35022556,2606.4,2605.9,0.70754786]
["bitfinex","ETHUSD",1646941142041,1.39041146,2606.4,2605.9,0.70754786]
["bitfinex","ETHUSD",1646941142241,0.43060146,2606.4,2605.9,0.70754786]
["bitfinex","ETHUSD",1646941142441,0.04660146,2606.4,2605.9,0.70754786]
["bitfinex","ETHUSD",1646941142646,0.04931321,2606.7,2606.0,0.78806105]
["bitfinex","ETHUSD",1646941142840,0.04931321,2606.7,2606.1,0.70754786]
["bitfinex","ETHUSD",1646941143093,0.0444144,2606.9,2606.1,0.70754786]
["bitfinex","ETHUSD",1646941144084,0.0444144,2606.9,2606.4,0.00376711]
["bitfinex","ETHUSD",1646941144489,0.04515249,2606.8,2606.4,0.00376711]
["bitfinex","ETHUSD",1646941144689,3.92915249,2606.8,2606.4,0.00376711]
["bitfinex","ETHUSD",1646941145090,0.04515249,2606.8,2606.3,0.20775394]
["bitfinex","ETHUSD",1646941145294,4.4595318,2607.0,2606.5,0.00376705]
["bitfinex","ETHUSD",1646941145689,2.77274543,2607.0,2606.5,0.97504577]
["bitfinex","ETHUSD",1646941145892,0.95959,2607.1,2606.5,0.97504577]
["bitfinex","ETHUSD",1646941146091,10.1007872,2607.3,2606.5,0.97504577]
["bitfinex","ETHUSD",1646941146092,10.7221,2607.3,2606.5,0.97504577]
["bitfinex","ETHUSD",1646941146291,4.4159,2607.3,2606.6,0.0772892]
["bitfinex","ETHUSD",1646941146490,4.4159,2607.3,2606.7,0.00376405]
["bitfinex","ETHUSD",1646941147532,4.4159,2607.3,2606.6,0.0772892]
["bitfinex","ETHUSD",1646941147731,4.4159,2607.3,2606.8,0.00376409]
["bitfinex","ETHUSD",1646941148131,5.37533,2607.3,2606.8,0.00376409]
["bitfinex","ETHUSD",1646941148331,0.9594556,2607.2,2606.8,0.00376409]
["bitfinex","ETHUSD",1646941148733,0.9594556,2607.2,2606.7,0.02770952]
["bitfinex","ETHUSD",1646941148931,0.9594556,2607.2,2606.8,0.00376414]
["bitfinex","ETHUSD",1646941149331,1.9189356,2607.2,2606.8,0.00376414]
["bitfinex","ETHUSD",1646941149738,2.8784656,2607.2,2606.8,0.00376414]
["bitfinex","ETHUSD",1646941149939,2.8784656,2607.2,2606.7,0.02770952]
["bitfinex","ETHUSD",1646941150137,2.8784656,2607.2,2606.8,0.0037645]
["bitfinex","ETHUSD",1646941150983,2.8784656,2607.2,2606.7,0.02770952]
["bitfinex","ETHUSD",1646941151383,2.8784656,2607.2,2606.8,0.0037645]
["bitfinex","ETHUSD",1646941152186,2.8784656,2607.2,2606.7,0.18116152]
["bitfinex","ETHUSD",1646941152486,2.8784656,2607.2,2606.8,0.0037645]
["bitfinex","ETHUSD",1646941152887,5.7573784,2607.1,2606.8,0.0037645]
["bitfinex","ETHUSD",1646941153089,6.7169684,2607.1,2606.8,0.0037645]
["bitfinex","ETHUSD",1646941153486,6.7169684,2607.1,2606.7,0.02770952]
["bitfinex","ETHUSD",1646941153685,6.7169684,2607.1,2606.8,0.00376439]
["bitfinex","ETHUSD",1646941153886,1.91919,2606.9,2606.8,0.00376439]
["bitfinex","ETHUSD",1646941154329,2.87882,2606.9,2606.8,0.00376439]
["bitfinex","ETHUSD",1646941154536,2.82882,2606.9,2606.8,0.00376439]
["bitfinex","ETHUSD",1646941154734,0.9596058,2606.8,2606.3,0.07635126]
["bitfinex","ETHUSD",1646941154933,0.95961,2606.7,2606.3,0.07635126]
["bitfinex","ETHUSD",1646941155334,1.86919,2606.9,2606.3,0.07635126]
["bitfinex","ETHUSD",1646941155538,1.9191601,2607.1,2606.3,0.07635126]
["bitfinex","ETHUSD",1646941155934,1.9191601,2607.1,2606.3,1.06562077]
["bitfinex","ETHUSD",1646941156137,0.9594874,2607.1,2606.5,0.0037645]
["bitfinex","ETHUSD",1646941156335,1.9189874,2607.1,2606.5,0.39778768]
["bitfinex","ETHUSD",1646941157136,1.9189874,2607.1,2606.5,0.39402318]
["bitfinex","ETHUSD",1646941157336,1.9189874,2607.1,2606.7,0.00376723]
["bitfinex","ETHUSD",1646941158182,0.9595,2607.1,2606.6,0.39402318]
["bitfinex","ETHUSD",1646941158583,0.9595,2607.1,2606.8,0.00376718]
["bitfinex","ETHUSD",1646941158981,5.04295529,2607.3,2606.8,0.00376718]
["bitfinex","ETHUSD",1646941159180,5.04295529,2607.3,2606.6,0.39327236]
["bitfinex","ETHUSD",1646941159786,5.04295529,2607.3,2606.8,0.00376732]
["bitfinex","ETHUSD",1646941160188,0.9595,2607.1,2606.8,0.00376732]
["bitfinex","ETHUSD",1646941160488,5.04295529,2607.3,2606.8,0.00376732]
["bitfinex","ETHUSD",1646941160688,5.04295529,2607.3,2606.6,0.39327236]
["bitfinex","ETHUSD",1646941160892,5.04295529,2607.3,2606.7,0.00134276]
["bitfinex","ETHUSD",1646941161831,4.4159,2607.3,2606.6,0.39327236]
["bitfinex","ETHUSD",1646941162033,2.1165,2607.4,2606.7,3.50134276]
["bitfinex","ETHUSD",1646941162232,1.1602,2607.7,2607.1,1.21963573]
["bitfinex","ETHUSD",1646941162433,1.1602,2607.7,2607.2,0.07151492]
["bitfinex","ETHUSD",1646941162632,0.384,2608.0,2607.2,0.07151492]
["bitfinex","ETHUSD",1646941162832,1.3432,2608.0,2607.2,0.07151492]
["bitfinex","ETHUSD",1646941163436,1.34696571,2608.0,2607.2,0.07151492]
["bitfinex","ETHUSD",1646941163734,0.95926,2607.9,2607.0,0.42944894]
["bitfinex","ETHUSD",1646941164134,0.95926,2607.9,2607.0,0.27602694]
["bitfinex","ETHUSD",1646941164334,0.95926,2607.9,2607.0,0.08432694]
["bitfinex","ETHUSD",1646941164735,0.95926,2607.9,2607.1,0.1917]
["bitfinex","ETHUSD",1646941165136,0.9593,2607.7,2607.1,0.1917]
["bitfinex","ETHUSD",1646941165337,0.9593,2607.7,2607.1,0.2788841]
["bitfinex","ETHUSD",1646941167783,1.91863,2607.7,2607.1,0.2788841]
["bitfinex","ETHUSD",1646941168284,2.877984,2607.7,2607.1,3.6917]
["bitfinex","ETHUSD",1646941168486,0.9593,2607.7,2607.2,0.06912859]
["bitfinex","ETHUSD",1646941168683,0.9593,2607.7,2607.3,0.03294085]
["bitfinex","ETHUSD",1646941169336,0.97799399,2608.0,2607.3,0.03294085]
["bitfinex","ETHUSD",1646941169544,0.97799399,2608.0,2607.3,0.22464085]
["bitfinex","ETHUSD",1646941169843,1.36199399,2608.0,2607.3,0.22464085]
["bitfinex","ETHUSD",1646941170043,0.04399636,2607.9,2607.3,0.22464085]
["bitfinex","ETHUSD",1646941170241,0.04399636,2607.9,2607.3,0.03294085]
["bitfinex","ETHUSD",1646941170441,0.04895241,2607.7,2607.3,0.03294085]
["bitfinex","ETHUSD",1646941170642,0.384,2607.6,2607.3,0.03294085]
["bitfinex","ETHUSD",1646941171642,1.00839411,2607.7,2607.3,0.03294085]
["bitfinex","ETHUSD",1646941171643,1.34347,2607.5,2607.3,0.03294085]
["bitfinex","ETHUSD",1646941171842,0.01671404,2607.2,2606.7,0.00376702]
["bitfinex","ETHUSD",1646941172745,0.01671404,2607.2,2606.7,0.92852381]
["bitfinex","ETHUSD",1646941172941,0.01671404,2607.2,2606.7,0.93229036]
["bitfinex","ETHUSD",1646941173395,0.01671404,2607.2,2606.8,0.08599745]
["bitfinex","ETHUSD",1646941173592,0.01671404,2607.2,2606.9,0.1917]
["bitfinex","ETHUSD",1646941173787,0.01671404,2607.2,2606.9,0.26478238]
["bitfinex","ETHUSD",1646941178138,0.01671404,2607.2,2606.9,0.89924786]
["bitfinex","ETHUSD",1646941178337,0.01671404,2607.2,2607.0,0.08784875]
["bitfinex","ETHUSD",1646941179136,0.01671404,2607.2,2607.1,0.02975028]
["bitfinex","ETHUSD",1646941179137,0.04663326,2607.2,2607.1,0.02975028]
["bitfinex","ETHUSD",1646941179542,0.04663326,2607.2,2607.1,0.41670571]
["bitfinex","ETHUSD",1646941179941,1.23403636,2607.2,2607.1,0.41670571]
["bitfinex","ETHUSD",1646941180144,0.23410256,2607.2,2607.1,0.41670571]
["bitfinex","ETHUSD",1646941180341,0.384,2607.6,2607.1,0.45637261]
["bitfinex","ETHUSD",1646941180593,0.384,2607.6,2607.1,0.06941718]
["bitfinex","ETHUSD",1646941181085,12.104,2607.4,2607.1,0.06941718]
["bitfinex","ETHUSD",1646941181288,0.384,2607.4,2607.1,0.06941718]
["bitfinex","ETHUSD",1646941182487,12.104,2607.4,2607.1,0.06941718]
["bitfinex","ETHUSD",1646941182687,0.384,2607.4,2607.1,0.06941718]
["bitfinex","ETHUSD",1646941183288,1.9189343,2607.5,2607.1,0.06941718]
["bitfinex","ETHUSD",1646941183488,0.05228588,2607.4,2607.1,0.06941718]
["bitfinex","ETHUSD",1646941183893,1.39581588,2607.4,2607.1,0.06941718]
["bitfinex","ETHUSD",1646941184334,0.04625462,2607.3,2607.1,0.06941718]
["bitfinex","ETHUSD",1646941184940,0.04625462,2607.3,2607.2,0.02195856]
["bitfinex","ETHUSD",1646941185942,0.04625462,2607.3,2607.2,0.06162546]
["bitfinex","ETHUSD",1646941188883,0.04625462,2607.3,2607.2,0.08497577]
["bitfinex","ETHUSD",1646941192333,2.30289,2607.6,2607.2,0.08497577]
["bitfinex","ETHUSD",1646941192334,0.04282064,2607.6,2607.2,0.08497577]
["bitfinex","ETHUSD",1646941195593,13.81492183,2607.7,2607.2,0.08497577]
["bitfinex","ETHUSD",1646941196893,11.72,2607.5,2607.2,0.08497577]
["bitfinex","ETHUSD",1646941197788,1.67033183,2607.6,2607.2,0.08497577]
["bitfinex","ETHUSD",1646941197988,12.43092183,2607.6,2607.2,0.08497577]
["bitfinex","ETHUSD",1646941198188,0.71092183,2607.6,2607.2,0.08497577]
["bitfinex","ETHUSD",1646941198989,12.43092183,2607.6,2607.4,0.02327638]
["bitfinex","ETHUSD",1646941199839,0.71092183,2607.6,2607.4,0.02327638]
["bitfinex","ETHUSD",1646941200039,0.71092183,2607.5,2607.4,0.02327638]
["bitfinex","ETHUSD",1646941200240,1.89469537,2607.5,2607.4,0.02327638]
["bitfinex","ETHUSD",1646941200438,1.89469537,2607.5,2607.4,0.41530112]
["bitfinex","ETHUSD",1646941200641,1.18377354,2607.5,2607.4,0.41530112]
["bitfinex","ETHUSD",1646941200838,1.18377354,2607.5,2607.4,0.45496802]
["bitfinex","ETHUSD",1646941202240,1.18377354,2607.6,2607.4,0.45496802]
["bitfinex","ETHUSD",1646941202439,3.62971643,2607.7,2607.4,0.45496802]
["bitfinex","ETHUSD",1646941202440,1.18377354,2607.5,2607.4,0.45496802]
["bitfinex","ETHUSD",1646941202640,1.18377354,2607.5,2607.4,0.06294328]
["bitfinex","ETHUSD",1646941202841,1.18377354,2607.6,2607.4,0.44931758]
["bitfinex","ETHUSD",1646941203091,1.18377354,2607.5,2607.4,0.06294328]
["bitfinex","ETHUSD",1646941203792,1.18377354,2607.7,2607.4,0.44933419]
["bitfinex","ETHUSD",1646941203991,1.18377354,2607.6,2607.5,0.38639091]
["bitfinex","ETHUSD",1646941204391,11.72,2607.7,2607.6,0.0396669]
["bitfinex","ETHUSD",1646941204598,12.90944415,2607.7,2607.6,0.42605781]
["bitfinex","ETHUSD",1646941205198,14.82808195,2607.7,2607.6,0.42605781]
["bitfinex","ETHUSD",1646941206198,15.53900378,2607.7,2607.6,0.42605781]
["bitfinex","ETHUSD",1646941207239,14.82808195,2607.7,2607.6,0.42605781]
["bitfinex","ETHUSD",1646941208337,15.53900378,2607.7,2607.6,0.42605781]
["bitfinex","ETHUSD",1646941208737,15.53900378,2607.7,2607.6,0.44926028]
["bitfinex","ETHUSD",1646941210596,14.82808195,2607.7,2607.6,0.44926028]
["bitfinex","ETHUSD",1646941211185,15.53900378,2607.7,2607.6,0.44926028]
["bitfinex","ETHUSD",1646941212392,15.53900378,2607.7,2607.6,0.44928437]
["bitfinex","ETHUSD",1646941212790,3.81900378,2607.7,2607.6,0.06286937]
["bitfinex","ETHUSD",1646941212990,15.53900378,2607.7,2607.6,0.44932017]
["bitfinex","ETHUSD",1646941213189,15.53900378,2607.7,2607.6,0.06286937]
["bitfinex","ETHUSD",1646941213390,15.53900378,2607.7,2607.6,0.44933824]
["bitfinex","ETHUSD",1646941213590,15.92300378,2607.7,2607.6,0.06286937]
["bitfinex","ETHUSD",1646941213791,15.92300378,2607.7,2607.6,0.08461023]
["bitfinex","ETHUSD",1646941213992,15.92300378,2607.7,2607.6,0.47107635]
["bitfinex","ETHUSD",1646941214190,15.92300378,2607.7,2607.6,0.08461023]
["bitfinex","ETHUSD",1646941214443,15.92300378,2607.7,2607.6,0.47107991]
["bitfinex","ETHUSD",1646941215142,15.21208195,2607.7,2607.6,0.08461023]
["bitfinex","ETHUSD",1646941215343,15.21208195,2607.7,2607.6,0.47116007]
["bitfinex","ETHUSD",1646941215543,15.21208195,2607.7,2607.6,0.08461023]
["bitfinex","ETHUSD",1646941215745,15.21208195,2607.7,2607.6,0.47117421]
["bitfinex","ETHUSD",1646941215944,15.21208195,2607.7,2607.6,0.08461023]
["bitfinex","ETHUSD",1646941216143,15.21208195,2607.7,2607.6,0.47121684]
["bitfinex","ETHUSD",1646941216344,15.21208195,2607.7,2607.6,0.47124752]
["bitfinex","ETHUSD",1646941216546,1.50867595,2607.2,2607.0,1.1593]
["bitfinex","ETHUSD",1646941216744,1.50867595,2607.2,2606.7,0.71131332]
["bitfinex","ETHUSD",1646941216745,1.18944415,2607.1,2606.7,0.71131332]
["bitfinex","ETHUSD",1646941217143,0.3368476,2607.1,2606.8,0.38975787]
["bitfinex","ETHUSD",1646941217344,2.46822595,2607.2,2606.7,0.70754786]
["bitfinex","ETHUSD",1646941217649,0.54913665,2607.2,2606.8,0.70754786]
["bitfinex","ETHUSD",1646941220995,0.54913665,2607.2,2606.7,1.73642204]
["bitfinex","ETHUSD",1646941221194,0.54913665,2607.2,2606.8,0.70754786]
["bitfinex","ETHUSD",1646941221594,0.54913665,2607.2,2606.7,1.73642204]
["bitfinex","ETHUSD",1646941221836,0.54913665,2607.2,2606.8,0.70754786]
["bitfinex","ETHUSD",1646941222039,0.54913665,2607.2,2606.7,1.73265719]
["bitfinex","ETHUSD",1646941222238,0.54913665,2607.2,2606.8,0.70754786]
["bitfinex","ETHUSD",1646941223737,0.54913665,2607.2,2606.9,0.08613016]
["bitfinex","ETHUSD",1646941225141,0.5842224,2607.2,2607.0,0.03537453]
["bitfinex","ETHUSD",1646941228995,0.5842224,2607.2,2606.9,0.82898785]
["bitfinex","ETHUSD",1646941230245,0.4842224,2607.2,2606.9,0.82898785]
["bitfinex","ETHUSD",1646941234090,0.4842224,2607.2,2607.1,0.04405325]
["bitfinex","ETHUSD",1646941237156,1.65491841,2607.2,2607.1,0.45060123]
["bitfinex","ETHUSD",1646941238657,1.65491841,2607.2,2607.1,0.42923115]
["bitfinex","ETHUSD",1646941240260,1.65491841,2607.2,2607.1,1.13677901]
["bitfinex","ETHUSD",1646941241095,1.65491841,2607.2,2607.1,0.42923115]
["bitfinex","ETHUSD",1646941241697,1.65491841,2607.2,2607.1,0.51020204]
["bitfinex","ETHUSD",1646941244340,1.65491841,2607.2,2607.1,0.42923115]
["bitfinex","ETHUSD",1646941245744,1.65491841,2607.2,2607.1,0.37393115]
["bitfinex","ETHUSD",1646941249494,2.61443841,2607.2,2607.1,0.40350983]
["bitfinex","ETHUSD",1646941251298,1.65491841,2607.2,2607.1,0.40350983]
["bitfinex","ETHUSD",1646941257292,2.61443841,2607.2,2607.1,0.40350983]
["bitfinex","ETHUSD",1646941257694,1.65491841,2607.2,2607.1,0.40350983]
["bitfinex","ETHUSD",1646941261849,2.03891841,2607.2,2607.1,0.40350983]
["bitfinex","ETHUSD",1646941262046,3.05635731,2607.2,2607.1,0.40350983]
["bitfinex","ETHUSD",1646941262247,0.54053597,2607.0,2606.9,0.1917]
["bitfinex","ETHUSD",1646941266202,1.70969852,2607.0,2606.9,0.5984115]
["bitfinex","ETHUSD",1646941269349,1.77195577,2607.0,2606.9,0.5984115]
["bitfinex","ETHUSD",1646941269753,2.15595577,2607.0,2606.9,0.5984115]
["bitfinex","ETHUSD",1646941269951,2.15595577,2607.0,2606.9,0.4067115]
["bitfinex","ETHUSD",1646941270620,4.07549497,2607.0,2606.9,0.4067115]
["bitfinex","ETHUSD",1646941271507,5.03511497,2607.0,2606.9,0.4067115]
["bitfinex","ETHUSD",1646941271708,16.75511497,2607.0,2606.9,0.4067115]
["bitfinex","ETHUSD",1646941271911,16.75511497,2607.0,2606.7,0.00376482]
["bitfinex","ETHUSD",1646941272208,5.39240975,2606.9,2606.7,0.00376482]
["bitfinex","ETHUSD",1646941272412,1.16916255,2606.8,2606.2,0.37909879]
["bitfinex","ETHUSD",1646941272708,0.95984,2606.6,2606.2,0.37909879]
["bitfinex","ETHUSD",1646941272910,1.16916255,2606.5,2606.2,0.37909879]
["bitfinex","ETHUSD",1646941273610,1.16916255,2606.5,2606.3,0.37909879]
["bitfinex","ETHUSD",1646941273611,2.12900255,2606.4,2606.3,0.37909879]
["bitfinex","ETHUSD",1646941273809,3.08885255,2606.4,2606.3,0.37909879]
["bitfinex","ETHUSD",1646941275051,2.12901255,2606.4,2606.3,0.37909879]
["bitfinex","ETHUSD",1646941277352,2.12901255,2606.4,2606.0,0.37909879]
["bitfinex","ETHUSD",1646941277556,0.95985,2606.4,2606.2,0.00376493]
["bitfinex","ETHUSD",1646941277950,0.95985,2606.4,2606.2,0.38286372]
["bitfinex","ETHUSD",1646941278236,0.95985,2606.4,2606.3,0.37909879]
["bitfinex","ETHUSD",1646941278433,2.15378714,2606.4,2606.3,0.37909879]
["bitfinex","ETHUSD",1646941278830,2.26844788,2606.4,2606.2,0.00376496]
["bitfinex","ETHUSD",1646941279032,1.07451074,2606.4,2606.2,0.00376496]
["bitfinex","ETHUSD",1646941279233,1.07451074,2606.4,2606.2,0.38286375]
["bitfinex","ETHUSD",1646941279435,2.03435074,2606.4,2606.3,0.37909879]
["bitfinex","ETHUSD",1646941279637,15.33201677,2606.4,2606.3,0.37909879]
["bitfinex","ETHUSD",1646941279839,15.33201677,2606.4,2606.2,0.37909879]
["bitfinex","ETHUSD",1646941280039,13.35251852,2606.3,2606.2,0.38286375]
["bitfinex","ETHUSD",1646941280637,13.35251852,2606.3,2606.2,0.00376496]
["bitfinex","ETHUSD",1646941280837,13.35251852,2606.3,2605.7,0.37807089]
["bitfinex","ETHUSD",1646941281037,13.35251852,2606.3,2606.1,0.00376498]
["bitfinex","ETHUSD",1646941281038,3.17127184,2606.2,2606.1,0.00376498]
["bitfinex","ETHUSD",1646941281237,2.59524184,2606.2,2606.1,0.00376498]
["bitfinex","ETHUSD",1646941282047,2.53769603,2606.2,2605.7,0.37807089]
["bitfinex","ETHUSD",1646941282247,0.04986746,2606.0,2605.7,0.37807089]
["bitfinex","ETHUSD",1646941282547,1.94588563,2606.0,2605.7,0.37807089]
["bitfinex","ETHUSD",1646941283146,1.94588563,2606.0,2605.8,0.37807089]
["bitfinex","ETHUSD",1646941283346,0.9600575,2605.9,2605.5,0.92157697]
["bitfinex","ETHUSD",1646941283550,0.9600575,2605.9,2605.7,0.00376519]
["bitfinex","ETHUSD",1646941284152,0.96008,2605.8,2605.7,0.38097282]
["bitfinex","ETHUSD",1646941284351,0.96008,2605.8,2605.7,0.00376519]
["bitfinex","ETHUSD",1646941284553,0.96008,2605.8,2605.4,0.37720763]
["bitfinex","ETHUSD",1646941284757,0.96008,2605.8,2605.7,0.00376522]
["bitfinex","ETHUSD",1646941284953,1.9201075,2605.9,2605.7,0.00376522]
["bitfinex","ETHUSD",1646941285603,1.9201075,2605.9,2605.4,0.37720763]
["bitfinex","ETHUSD",1646941285994,1.9201075,2605.9,2605.7,0.00376522]
["bitfinex","ETHUSD",1646941286796,1.9201075,2605.9,2605.4,0.37720763]
["bitfinex","ETHUSD",1646941287198,1.9201075,2605.9,2605.7,0.00376523]
["bitfinex","ETHUSD",1646941288001,1.9201075,2605.9,2605.5,0.37720763]
["bitfinex","ETHUSD",1646941288298,1.9201075,2605.9,2605.7,0.00376523]
["bitfinex","ETHUSD",1646941288998,0.05423513,2605.8,2605.7,0.00376523]
["bitfinex","ETHUSD",1646941289199,0.08077701,2605.8,2605.5,0.37720763]
["bitfinex","ETHUSD",1646941289445,0.08077701,2605.8,2605.7,0.00376523]
["bitfinex","ETHUSD",1646941290446,0.08077701,2605.8,2605.5,0.37720763]
["bitfinex","ETHUSD",1646941290650,1.04085701,2605.8,2605.6,0.00376525]
["bitfinex","ETHUSD",1646941291647,1.04085701,2605.8,2605.6,0.37720763]
["bitfinex","ETHUSD",1646941291849,1.04085701,2605.8,2605.6,0.38097291]
["bitfinex","ETHUSD",1646941292047,1.04085701,2605.8,2605.7,0.37720763]
["bitfinex","ETHUSD",1646941292448,1.04085701,2605.8,2605.6,0.00376528]
["bitfinex","ETHUSD",1646941292849,1.04085701,2605.8,2605.5,0.37720763]
["bitfinex","ETHUSD",1646941293100,1.04085701,2605.8,2605.6,0.00376528]
["bitfinex","ETHUSD",1646941294094,0.02813717,2605.7,2605.5,0.37720763]
["bitfinex","ETHUSD",1646941294293,0.02813717,2605.7,2605.6,0.00376528]
["bitfinex","ETHUSD",1646941295298,0.02813717,2605.7,2605.5,0.53072863]
["bitfinex","ETHUSD",1646941295500,0.02813717,2605.7,2605.6,0.46547204]
["bitfinex","ETHUSD",1646941297150,3.30166476,2606.6,2605.6,4.34947204]
["bitfinex","ETHUSD",1646941297151,0.05256476,2606.6,2605.6,4.34947204]
["bitfinex","ETHUSD",1646941297353,1.19151858,2606.5,2605.8,0.384]
["bitfinex","ETHUSD",1646941297553,1.19151858,2606.9,2606.0,0.384]
["bitfinex","ETHUSD",1646941297852,0.54053597,2607.0,2606.2,0.07968828]
["bitfinex","ETHUSD",1646941297853,1.19149041,2606.8,2606.2,0.07968828]
["bitfinex","ETHUSD",1646941298055,0.54053597,2607.0,2606.4,0.07971049]
["bitfinex","ETHUSD",1646941298251,0.54053597,2607.0,2606.5,0.44709914]
["bitfinex","ETHUSD",1646941298252,1.19218145,2606.9,2606.5,0.44709914]
["bitfinex","ETHUSD",1646941298456,1.19218145,2606.9,2606.6,1.33542346]
["bitfinex","ETHUSD",1646941298651,1.19218145,2606.9,2606.6,0.95939]
["bitfinex","ETHUSD",1646941299053,1.19218145,2606.9,2606.5,1.29825887]
["bitfinex","ETHUSD",1646941299254,1.19218145,2606.9,2606.6,0.37985096]
["bitfinex","ETHUSD",1646941300058,1.19218145,2606.9,2606.6,0.37608621]
["bitfinex","ETHUSD",1646941300456,1.19218145,2606.9,2606.6,0.37985092]
["bitfinex","ETHUSD",1646941301303,1.19218145,2606.9,2606.6,0.37608621]
["bitfinex","ETHUSD",1646941301508,1.19218145,2606.9,2606.6,0.37985092]
["bitfinex","ETHUSD",1646941301703,1.19218145,2606.9,2606.6,0.45597042]
["bitfinex","ETHUSD",1646941301902,1.19218145,2606.9,2606.6,0.07988421]
["bitfinex","ETHUSD",1646941302504,1.19218145,2606.9,2606.6,0.0761195]
["bitfinex","ETHUSD",1646941302705,1.19218145,2606.9,2606.6,0.07988421]
["bitfinex","ETHUSD",1646941303711,1.19218145,2606.9,2606.6,0.0761195]
["bitfinex","ETHUSD",1646941304006,1.19218145,2606.9,2606.7,0.37625108]
["bitfinex","ETHUSD",1646941305254,0.02234622,2606.8,2606.7,0.38001577]
["bitfinex","ETHUSD",1646941305454,1.21452767,2606.8,2606.7,0.38001577]
["bitfinex","ETHUSD",1646941306054,1.21452767,2606.8,2606.7,0.37625108]
["bitfinex","ETHUSD",1646941309804,1.21452767,2606.8,2606.6,0.37625108]
["bitfinex","ETHUSD",1646941310007,1.19414088,2606.7,2606.6,0.3800158]
["bitfinex","ETHUSD",1646941310406,1.1941433,2606.7,2606.6,0.00376472]
["bitfinex","ETHUSD",1646941310905,1.1941433,2606.7,2606.4,1.04833822]
["bitfinex","ETHUSD",1646941311113,1.1941433,2606.7,2606.5,0.37625108]
["bitfinex","ETHUSD",1646941311310,1.1941433,2606.7,2606.5,0.38001585]
["bitfinex","ETHUSD",1646941312145,1.1941433,2606.7,2606.5,0.37625108]
["bitfinex","ETHUSD",1646941312344,1.1941433,2606.7,2606.5,0.38001587]
["bitfinex","ETHUSD",1646941312944,1.1941433,2606.7,2606.6,0.37625108]
["bitfinex","ETHUSD",1646941313146,1.1941433,2606.7,2606.5,0.00376479]
["bitfinex","ETHUSD",1646941313344,1.1941433,2606.7,2606.3,0.37625108]
["bitfinex","ETHUSD",1646941313545,1.1941433,2606.7,2606.5,0.00376477]
["bitfinex","ETHUSD",1646941314049,1.1941433,2606.7,2606.5,0.38001585]
["bitfinex","ETHUSD",1646941314246,1.28455145,2606.7,2606.5,0.38001585]
["bitfinex","ETHUSD",1646941314449,0.09040815,2606.7,2606.5,0.37625108]
["bitfinex","ETHUSD",1646941314650,1.19473639,2606.6,2606.5,0.37625108]
["bitfinex","ETHUSD",1646941314851,0.09040815,2606.7,2606.5,0.38001587]
["bitfinex","ETHUSD",1646941315053,1.19473718,2606.6,2606.5,0.38001587]
["bitfinex","ETHUSD",1646941315251,0.09040815,2606.7,2606.5,0.38001587]
["bitfinex","ETHUSD",1646941315453,1.19472744,2606.6,2606.5,0.38001587]
["bitfinex","ETHUSD",1646941315713,1.19473361,2606.6,2606.5,0.37625108]
["bitfinex","ETHUSD",1646941315915,0.09040815,2606.7,2606.5,0.38001588]
["bitfinex","ETHUSD",1646941316912,1.19484046,2606.6,2606.5,0.37625108]
["bitfinex","ETHUSD",1646941317113,0.54053597,2607.0,2606.7,0.52845064]
["bitfinex","ETHUSD",1646941317315,1.19647774,2606.9,2606.8,0.37625108]
["bitfinex","ETHUSD",1646941317517,1.19647774,2606.9,2606.8,0.37477879]
["bitfinex","ETHUSD",1646941321358,1.19647774,2606.9,2606.7,0.53221538]
["bitfinex","ETHUSD",1646941321757,1.19647774,2606.9,2606.7,0.52845064]
["bitfinex","ETHUSD",1646941321961,1.19647774,2606.9,2606.7,0.53221533]
["bitfinex","ETHUSD",1646941322559,3.5,2606.8,2606.7,0.53221533]
["bitfinex","ETHUSD",1646941322858,5.08047774,2606.8,2606.7,0.53221533]
["bitfinex","ETHUSD",1646941323108,5.08047774,2606.8,2606.7,0.52845064]
["bitfinex","ETHUSD",1646941323297,5.08047774,2606.8,2606.6,0.00376471]
["bitfinex","ETHUSD",1646941323298,13.0638,2606.7,2606.6,0.00376471]
["bitfinex","ETHUSD",1646941323498,16.5638,2606.7,2606.6,0.00376471]
["bitfinex","ETHUSD",1646941323698,17.76027774,2606.7,2606.6,0.00376471]
["bitfinex","ETHUSD",1646941323897,18.22327774,2606.7,2606.6,0.00376471]
["bitfinex","ETHUSD",1646941324299,12.104,2606.4,2605.9,0.36500932]
["bitfinex","ETHUSD",1646941324505,0.384,2606.2,2606.0,0.36500932]
["bitfinex","ETHUSD",1646941324702,1.58047774,2606.1,2605.4,1.1335]
["bitfinex","ETHUSD",1646941324906,0.3728,2606.3,2605.5,0.36510202]
["bitfinex","ETHUSD",1646941325104,1.24676932,2606.9,2605.6,4.18409743]
["bitfinex","ETHUSD",1646941325305,1.20600115,2606.8,2605.8,0.70754786]
["bitfinex","ETHUSD",1646941325503,4.70600115,2606.8,2605.8,0.36510202]
["bitfinex","ETHUSD",1646941325703,1.20600115,2606.7,2605.8,1.07264988]
["bitfinex","ETHUSD",1646941325905,0.384,2606.6,2605.9,0.36510202]
["bitfinex","ETHUSD",1646941326103,1.20600115,2606.5,2606.0,0.36510202]
["bitfinex","ETHUSD",1646941326403,1.20600115,2606.4,2606.1,0.36510202]
["bitfinex","ETHUSD",1646941326602,0.384,2606.6,2606.2,0.36510202]
["bitfinex","ETHUSD",1646941326859,5.09006284,2606.5,2606.1,0.0037678]
["bitfinex","ETHUSD",1646941327060,1.59006284,2606.4,2606.1,0.0037678]
["bitfinex","ETHUSD",1646941327259,12.104,2606.2,2606.1,0.0037678]
["bitfinex","ETHUSD",1646941327457,17.81006284,2606.2,2606.1,0.0037678]
["bitfinex","ETHUSD",1646941327655,2.55005284,2606.2,2606.1,0.0037678]
["bitfinex","ETHUSD",1646941327855,2.55005284,2606.2,2605.4,0.36518854]
["bitfinex","ETHUSD",1646941327856,5.09006284,2606.2,2605.4,0.36518854]
["bitfinex","ETHUSD",1646941328058,1.20606284,2606.1,2605.4,0.36518854]
["bitfinex","ETHUSD",1646941328256,1.20606284,2606.1,2606.0,0.00376785]
["bitfinex","ETHUSD",1646941328657,3.5067,2606.5,2606.0,0.00376785]
["bitfinex","ETHUSD",1646941328859,1.20616342,2606.4,2606.0,0.00376785]
["bitfinex","ETHUSD",1646941329158,1.20616342,2606.4,2605.8,0.36518854]
["bitfinex","ETHUSD",1646941329356,1.20616342,2606.4,2606.1,0.00376458]
["bitfinex","ETHUSD",1646941330165,1.20616342,2606.4,2605.8,0.36518854]
["bitfinex","ETHUSD",1646941330366,1.20616342,2606.4,2606.1,1.04227525]
["bitfinex","ETHUSD",1646941330614,0.51430373,2606.7,2606.2,0.36518854]
["bitfinex","ETHUSD",1646941330801,1.20633696,2606.6,2606.2,0.36518854]
["bitfinex","ETHUSD",1646941331403,1.20633696,2606.6,2606.3,0.36518854]
["bitfinex","ETHUSD",1646941331603,1.20633696,2606.6,2606.4,0.36518854]
["bitfinex","ETHUSD",1646941331804,1.20633696,2606.6,2606.5,0.36518854]
["bitfinex","ETHUSD",1646941332003,1.20633696,2606.6,2606.3,0.0037645]
["bitfinex","ETHUSD",1646941332604,1.20633696,2606.6,2606.0,0.36518854]
["bitfinex","ETHUSD",1646941333104,1.20633696,2606.6,2606.3,0.00376447]
["bitfinex","ETHUSD",1646941333705,1.25789902,2606.6,2606.3,0.00376447]
["bitfinex","ETHUSD",1646941333906,1.20633696,2606.5,2606.0,0.36518854]
["bitfinex","ETHUSD",1646941334105,1.20633696,2606.5,2606.3,0.00376494]
["bitfinex","ETHUSD",1646941335155,1.20633696,2606.5,2606.0,0.36518854]
["bitfinex","ETHUSD",1646941335356,1.20633696,2606.5,2606.3,0.00376496]
["bitfinex","ETHUSD",1646941336257,1.20633696,2606.5,2606.0,0.36518854]
["bitfinex","ETHUSD",1646941336458,1.20633696,2606.5,2606.3,0.00376496]
["bitfinex","ETHUSD",1646941337460,1.20633696,2606.5,2606.0,0.36518854]
["bitfinex","ETHUSD",1646941337661,1.20633696,2606.5,2606.3,0.0037649]
["bitfinex","ETHUSD",1646941338722,1.20633696,2606.5,2606.0,0.36518854]
["bitfinex","ETHUSD",1646941339021,1.20633696,2606.5,2606.3,0.0037649]
["bitfinex","ETHUSD",1646941339426,0.04332881,2606.4,2606.3,0.0037649]
["bitfinex","ETHUSD",1646941339829,1.25162925,2606.4,2606.2,0.36518854]
["bitfinex","ETHUSD",1646941340027,0.04332881,2606.4,2606.2,0.36895346]
["bitfinex","ETHUSD",1646941340231,0.04332881,2606.4,2606.3,0.36518854]
["bitfinex","ETHUSD",1646941340627,1.25206521,2606.4,2606.2,0.00376492]
["bitfinex","ETHUSD",1646941340828,0.04318689,2606.5,2606.4,0.54086873]
["bitfinex","ETHUSD",1646941341030,0.04318689,2606.5,2606.4,0.90605727]
["bitfinex","ETHUSD",1646941341230,1.25296865,2606.5,2606.4,0.90605727]
["bitfinex","ETHUSD",1646941341846,2.25296865,2606.5,2606.4,0.90605727]
["bitfinex","ETHUSD",1646941342049,1.25296865,2606.5,2606.4,0.90605727]
["bitfinex","ETHUSD",1646941345058,1.20978176,2606.5,2606.4,0.90605727]
["bitfinex","ETHUSD",1646941349101,1.20989316,2606.5,2606.4,0.90637808]
["bitfinex","ETHUSD",1646941349349,1.37882169,2606.5,2606.4,0.90637808]
["bitfinex","ETHUSD",1646941357150,0.16892853,2606.5,2606.4,0.90637808]
["bitfinex","ETHUSD",1646941358753,0.16892853,2606.5,2606.4,1.91392594]
["bitfinex","ETHUSD",1646941359959,0.16892853,2606.5,2606.4,1.20637808]
["bitfinex","ETHUSD",1646941360803,0.09032189,2606.5,2606.4,1.20637808]
["bitfinex","ETHUSD",1646941362102,0.09032189,2606.5,2606.4,0.90637808]
["bitfinex","ETHUSD",1646941362103,1.3014673,2606.5,2606.4,0.90637808]
["bitfinex","ETHUSD",1646941365053,1.38243152,2606.5,2606.4,0.90637808]
["bitfinex","ETHUSD",1646941365556,0.05293718,2606.4,2606.3,0.00376488]
["bitfinex","ETHUSD",1646941365956,2.97174294,2606.4,2606.3,0.00376488]
["bitfinex","ETHUSD",1646941366353,2.97174294,2606.4,2605.6,0.70754786]
["bitfinex","ETHUSD",1646941366554,2.97174294,2606.4,2606.2,0.00376493]
["bitfinex","ETHUSD",1646941366756,13.1140261,2606.3,2606.2,0.00376493]
["bitfinex","ETHUSD",1646941367555,13.06388,2606.3,2605.5,0.70754786]
["bitfinex","ETHUSD",1646941367756,0.05141042,2606.2,2606.1,0.00376498]
["bitfinex","ETHUSD",1646941368803,1.00895883,2606.0,2605.4,0.70754786]
["bitfinex","ETHUSD",1646941369103,11.72,2605.8,2605.1,0.78346974]
["bitfinex","ETHUSD",1646941370210,11.72,2605.8,2605.3,0.00356556]
["bitfinex","ETHUSD",1646941370211,0.960142,2605.7,2605.3,0.00356556]
["bitfinex","ETHUSD",1646941370407,1.920302,2605.7,2605.3,0.00356556]
["bitfinex","ETHUSD",1646941371211,1.920302,2605.7,2605.1,0.07592188]
["bitfinex","ETHUSD",1646941371407,1.920302,2605.7,2605.4,0.00356554]
["bitfinex","ETHUSD",1646941372251,1.920302,2605.7,2605.1,0.07592188]
["bitfinex","ETHUSD",1646941372651,1.920302,2605.7,2605.4,0.00356551]
["bitfinex","ETHUSD",1646941373152,0.0435298,2605.8,2605.4,0.00356551]
["bitfinex","ETHUSD",1646941373552,0.0543505,2606.1,2605.5,1.08739061]
["bitfinex","ETHUSD",1646941373952,0.04684277,2606.3,2605.5,1.0911627]
["bitfinex","ETHUSD",1646941374352,0.12667523,2605.6,2605.5,1.0911627]
["bitfinex","ETHUSD",1646941374755,0.12667523,2605.6,2605.5,1.08739061]
["bitfinex","ETHUSD",1646941380864,0.05710598,2605.6,2605.5,1.08739061]
["bitfinex","ETHUSD",1646941382562,0.05710598,2605.6,2605.4,0.0730686]
["bitfinex","ETHUSD",1646941382766,0.05710598,2605.6,2605.4,0.00376551]
["bitfinex","ETHUSD",1646941383210,0.05710598,2605.6,2605.1,0.08247771]
["bitfinex","ETHUSD",1646941383607,0.05710598,2605.6,2605.4,0.00376553]
["bitfinex","ETHUSD",1646941384407,0.05710598,2605.6,2605.1,0.08247771]
["bitfinex","ETHUSD",1646941384612,3.55710598,2605.6,2605.4,0.00376537]
["bitfinex","ETHUSD",1646941385016,3.62661865,2605.6,2605.4,0.00376537]
["bitfinex","ETHUSD",1646941385411,1.2494327,2605.5,2605.4,0.00376537]
["bitfinex","ETHUSD",1646941385612,4.7494327,2605.5,2605.2,0.32070913]
["bitfinex","ETHUSD",1646941385812,3.5,2605.5,2605.4,0.00376537]
["bitfinex","ETHUSD",1646941386010,4.7493254,2605.5,2605.4,0.00376537]
["bitfinex","ETHUSD",1646941386212,3.5,2605.5,2605.4,0.00376537]
["bitfinex","ETHUSD",1646941386612,4.7490848,2605.5,2605.4,0.00376537]
["bitfinex","ETHUSD",1646941386860,4.79696434,2605.5,2604.9,2.4555]
["bitfinex","ETHUSD",1646941387056,4.79696434,2605.5,2605.3,0.00376542]
["bitfinex","ETHUSD",1646941387057,1.2490848,2605.4,2605.3,0.00376542]
["bitfinex","ETHUSD",1646941387255,3.5,2605.4,2605.3,0.00376542]
["bitfinex","ETHUSD",1646941387857,4.7486399,2605.4,2605.3,0.00376542]
["bitfinex","ETHUSD",1646941388058,4.7486399,2605.4,2605.0,0.32076704]
["bitfinex","ETHUSD",1646941388258,4.7486399,2605.4,2605.2,0.00376547]
["bitfinex","ETHUSD",1646941388558,4.46028,2605.3,2605.2,0.15731747]
["bitfinex","ETHUSD",1646941388957,4.46028,2605.3,2605.2,0.00376547]
["bitfinex","ETHUSD",1646941389158,4.46028,2605.3,2604.7,0.32070725]
["bitfinex","ETHUSD",1646941389362,0.044654,2605.2,2604.7,0.32070725]
["bitfinex","ETHUSD",1646941389564,0.044654,2605.2,2605.1,0.00376552]
["bitfinex","ETHUSD",1646941389565,1.9206329,2605.2,2605.1,0.00376552]
["bitfinex","ETHUSD",1646941389764,18.77293816,2605.2,2605.1,0.00376552]
["bitfinex","ETHUSD",1646941390463,18.77293816,2605.2,2604.6,0.32080699]
["bitfinex","ETHUSD",1646941390464,0.384,2605.1,2604.6,0.32080699]
["bitfinex","ETHUSD",1646941390703,0.384,2605.1,2604.7,0.32080699]
["bitfinex","ETHUSD",1646941390704,0.96047,2604.8,2604.7,0.32080699]
["bitfinex","ETHUSD",1646941390906,4.46047,2604.8,2604.6,0.32080699]
["bitfinex","ETHUSD",1646941391102,16.180462,2604.9,2604.6,0.32080699]
["bitfinex","ETHUSD",1646941391908,11.72,2604.7,2604.2,0.0150654]
["bitfinex","ETHUSD",1646941392107,3.5,2604.6,2604.3,0.32078758]
["bitfinex","ETHUSD",1646941392303,3.5,2604.6,2604.2,0.0150654]
["bitfinex","ETHUSD",1646941392304,11.72,2604.5,2604.2,0.0150654]
["bitfinex","ETHUSD",1646941392504,15.604,2604.4,2604.2,0.0150654]
["bitfinex","ETHUSD",1646941392706,15.22,2604.3,2604.2,0.0150654]
["bitfinex","ETHUSD",1646941392903,16.94572,2604.3,2603.5,0.00137623]
["bitfinex","ETHUSD",1646941393103,16.94572,2604.3,2603.5,0.30765358]
["bitfinex","ETHUSD",1646941393104,11.72,2604.2,2603.5,0.30765358]
["bitfinex","ETHUSD",1646941393303,12.104,2604.0,2603.5,0.30765358]
["bitfinex","ETHUSD",1646941393504,3.5,2603.9,2603.6,0.30765358]
["bitfinex","ETHUSD",1646941393707,3.5,2603.9,2603.3,0.96072]
["bitfinex","ETHUSD",1646941393903,3.5,2603.9,2603.4,0.3073814]
["bitfinex","ETHUSD",1646941394756,4.4608244,2604.1,2603.4,0.3073814]
["bitfinex","ETHUSD",1646941394957,3.5,2604.1,2603.5,0.96062]
["bitfinex","ETHUSD",1646941395158,3.5,2604.1,2603.2,1.92123]
["bitfinex","ETHUSD",1646941395359,3.5,2604.1,2603.3,0.30690398]
["bitfinex","ETHUSD",1646941395557,3.5,2604.1,2603.6,0.00404414]
["bitfinex","ETHUSD",1646941396159,0.9607322,2604.0,2603.6,0.00404414]
["bitfinex","ETHUSD",1646941396360,0.9607322,2604.0,2603.3,0.96071]
["bitfinex","ETHUSD",1646941396361,3.5,2603.9,2603.3,0.96071]
["bitfinex","ETHUSD",1646941396764,3.5,2603.9,2603.7,0.00404408]
["bitfinex","ETHUSD",1646941397362,4.46078,2603.9,2603.7,0.00404408]
["bitfinex","ETHUSD",1646941397561,3.5,2603.8,2603.2,1.03089929]
["bitfinex","ETHUSD",1646941397762,3.5,2603.8,2603.2,0.07013929]
["bitfinex","ETHUSD",1646941398113,3.5,2604.1,2603.7,0.00404411]
["bitfinex","ETHUSD",1646941398704,3.5,2604.1,2603.3,0.192]
["bitfinex","ETHUSD",1646941398905,3.5,2604.1,2603.2,1.99142929]
["bitfinex","ETHUSD",1646941399106,0.9607351,2604.0,2603.8,0.00404405]
["bitfinex","ETHUSD",1646941399310,3.5,2603.9,2603.8,0.00404405]
["bitfinex","ETHUSD",1646941399509,4.46081,2603.9,2603.8,0.00404405]
["bitfinex","ETHUSD",1646941399910,4.46081,2603.9,2603.2,0.07151552]
["bitfinex","ETHUSD",1646941400210,0.9608291,2603.8,2603.7,0.00392276]
["bitfinex","ETHUSD",1646941400410,4.4608291,2603.8,2603.7,0.00392276]
["bitfinex","ETHUSD",1646941400810,3.5,2603.8,2603.7,0.00392276]
["bitfinex","ETHUSD",1646941401010,2.10503613,2603.8,2603.7,0.00392276]
["bitfinex","ETHUSD",1646941401211,2.10503613,2603.8,2603.2,0.26213929]
["bitfinex","ETHUSD",1646941401414,2.10503613,2603.8,2603.6,0.00149758]
["bitfinex","ETHUSD",1646941402265,2.10503613,2603.8,2603.1,1.15277]
["bitfinex","ETHUSD",1646941402452,2.10503613,2603.8,2603.1,0.192]
["bitfinex","ETHUSD",1646941402652,2.10503613,2603.8,2603.6,0.00149761]
["bitfinex","ETHUSD",1646941403055,0.96086,2603.7,2603.6,0.00149761]
["bitfinex","ETHUSD",1646941403253,4.46086,2603.7,2603.6,0.00149761]
["bitfinex","ETHUSD",1646941403653,4.46086,2603.7,2603.1,0.192]
["bitfinex","ETHUSD",1646941403854,4.46086,2603.7,2603.5,0.00394774]
["bitfinex","ETHUSD",1646941404055,3.5,2603.6,2603.5,0.15761174]
["bitfinex","ETHUSD",1646941404457,3.5,2603.6,2603.5,0.00394774]
["bitfinex","ETHUSD",1646941404862,3.5,2603.6,2603.1,0.192]
["bitfinex","ETHUSD",1646941405059,3.5,2603.6,2603.4,0.00394779]
["bitfinex","ETHUSD",1646941406105,3.5,2603.6,2603.1,0.192]
["bitfinex","ETHUSD",1646941406304,4.4609146,2603.6,2603.4,0.00394782]
["bitfinex","ETHUSD",1646941406606,16.61280811,2603.5,2603.4,0.00394782]
["bitfinex","ETHUSD",1646941406804,17.54230811,2603.5,2603.4,0.00394782]
["bitfinex","ETHUSD",1646941407203,17.49446,2603.5,2602.8,1.16117623]
["bitfinex","ETHUSD",1646941407408,1.00667727,2603.4,2602.8,1.1598]
["bitfinex","ETHUSD",1646941407605,2.92886727,2603.4,2603.3,0.00374527]
["bitfinex","ETHUSD",1646941407807,14.64886727,2603.4,2603.3,0.00374527]
["bitfinex","ETHUSD",1646941408006,16.57104437,2603.4,2603.3,0.00374527]
["bitfinex","ETHUSD",1646941408205,4.85104437,2603.4,2603.3,0.00374527]
["bitfinex","ETHUSD",1646941408406,1.39273124,2603.8,2602.7,1.12780315]
["bitfinex","ETHUSD",1646941408608,1.39273124,2603.8,2602.7,1.12642692]
["bitfinex","ETHUSD",1646941408807,1.39273124,2603.8,2603.2,0.00374532]
["bitfinex","ETHUSD",1646941409205,3.5,2603.7,2603.2,0.00374532]
["bitfinex","ETHUSD",1646941409457,1.39273124,2603.8,2603.2,0.96457532]
["bitfinex","ETHUSD",1646941409659,3.5,2603.7,2603.2,0.96083]
["bitfinex","ETHUSD",1646941409857,3.5,2603.7,2603.3,0.0037749]
["bitfinex","ETHUSD",1646941409858,0.10167584,2603.5,2603.3,0.0037749]
["bitfinex","ETHUSD",1646941410962,0.10167584,2603.5,2603.2,0.96083]
["bitfinex","ETHUSD",1646941411159,0.10167584,2603.5,2603.3,0.00377493]
["bitfinex","ETHUSD",1646941412158,0.10167584,2603.5,2603.2,0.96083]
["bitfinex","ETHUSD",1646941412358,0.10167584,2603.5,2603.3,0.00377493]
["bitfinex","ETHUSD",1646941413204,0.10167584,2603.5,2603.2,0.96083]
["bitfinex","ETHUSD",1646941413606,0.10167584,2603.5,2603.3,0.00377493]
["bitfinex","ETHUSD",1646941414205,0.05100717,2603.4,2603.3,0.00377493]
["bitfinex","ETHUSD",1646941414507,0.05100717,2603.4,2603.2,0.96083]
["bitfinex","ETHUSD",1646941414706,0.05100717,2603.4,2603.3,0.00377059]
["bitfinex","ETHUSD",1646941415709,0.05100717,2603.4,2603.1,1.9216]
["bitfinex","ETHUSD",1646941415911,0.05100717,2603.4,2603.2,0.00377062]
["bitfinex","ETHUSD",1646941416311,0.05100717,2603.4,2603.2,0.96456062]
["bitfinex","ETHUSD",1646941416959,0.05100717,2603.4,2603.2,0.96079]
["bitfinex","ETHUSD",1646941417159,0.05100717,2603.4,2603.2,0.96456064]
["bitfinex","ETHUSD",1646941417864,0.05100717,2603.4,2603.3,0.07879811]
["bitfinex","ETHUSD",1646941419468,0.05048044,2603.6,2603.5,0.08812341]
["bitfinex","ETHUSD",1646941419670,0.04991666,2604.9,2603.5,0.08812341]
["bitfinex","ETHUSD",1646941419866,0.04991666,2604.9,2604.4,1.14870275]
["bitfinex","ETHUSD",1646941420066,0.04991666,2604.9,2604.0,0.08597542]
["bitfinex","ETHUSD",1646941420067,1.27351911,2604.8,2604.0,0.08597542]
["bitfinex","ETHUSD",1646941420471,0.96049,2604.7,2604.0,0.08597542]
["bitfinex","ETHUSD",1646941420709,0.96049,2604.7,2604.3,0.00134101]
["bitfinex","ETHUSD",1646941420908,0.96049,2604.7,2604.0,0.08512482]
["bitfinex","ETHUSD",1646941421208,1.27424514,2604.6,2604.0,2.00592482]
["bitfinex","ETHUSD",1646941421409,1.6585416,2604.5,2603.9,1.21626484]
["bitfinex","ETHUSD",1646941421611,1.6585416,2604.5,2603.8,2.3418]
["bitfinex","ETHUSD",1646941421612,0.96072,2604.3,2603.8,2.3418]
["bitfinex","ETHUSD",1646941421808,0.96072,2604.3,2603.5,0.08997058]
["bitfinex","ETHUSD",1646941422209,3.5,2604.2,2603.5,0.08997058]
["bitfinex","ETHUSD",1646941422411,4.4607365,2604.2,2603.5,2.01115058]
["bitfinex","ETHUSD",1646941422612,4.4607365,2604.2,2603.5,0.08997058]
["bitfinex","ETHUSD",1646941422813,0.1907,2604.1,2603.5,0.08997058]
["bitfinex","ETHUSD",1646941423016,1.46668943,2604.1,2603.5,0.08997058]
["bitfinex","ETHUSD",1646941423215,1.27598943,2604.0,2603.5,0.08997058]
["bitfinex","ETHUSD",1646941423413,5.73673943,2604.0,2603.2,0.25]
["bitfinex","ETHUSD",1646941423613,1.27598943,2603.9,2603.1,0.08394406]
["bitfinex","ETHUSD",1646941423914,4.46075,2604.0,2602.9,1.57537623]
["bitfinex","ETHUSD",1646941423915,0.96075,2604.0,2603.4,0.08434976]
["bitfinex","ETHUSD",1646941424113,0.96075,2604.0,2603.4,1.04505976]
["bitfinex","ETHUSD",1646941424355,0.96082,2603.8,2603.3,1.92134]
["bitfinex","ETHUSD",1646941424558,0.96082,2603.8,2603.4,0.00405324]
["bitfinex","ETHUSD",1646941425359,0.96082,2603.8,2603.3,1.92134]
["bitfinex","ETHUSD",1646941425758,0.96082,2603.8,2603.5,0.00405318]
["bitfinex","ETHUSD",1646941426558,3.5,2603.7,2603.3,1.92134]
["bitfinex","ETHUSD",1646941426758,16.56488,2603.7,2603.2,0.96085]
["bitfinex","ETHUSD",1646941426958,16.56488,2603.7,2603.5,0.00405315]
["bitfinex","ETHUSD",1646941427157,3.5,2603.6,2603.5,0.00405315]
["bitfinex","ETHUSD",1646941427759,3.5,2603.6,2603.2,0.96085]
["bitfinex","ETHUSD",1646941427958,3.5,2603.6,2603.4,0.00372388]
["bitfinex","ETHUSD",1646941428404,3.5,2603.8,2603.4,0.00372388]
["bitfinex","ETHUSD",1646941428611,0.04951479,2603.9,2603.4,0.00372388]
["bitfinex","ETHUSD",1646941428805,1.29097549,2603.8,2603.4,0.00372388]
["bitfinex","ETHUSD",1646941429007,1.29097549,2603.8,2603.3,0.96078]
["bitfinex","ETHUSD",1646941429205,1.29097549,2603.8,2603.5,0.00358702]
["bitfinex","ETHUSD",1646941429610,0.04549812,2603.7,2603.5,0.96431702]
["bitfinex","ETHUSD",1646941430311,0.04549812,2603.7,2603.5,0.96073]
["bitfinex","ETHUSD",1646941430509,0.04549812,2603.7,2603.5,0.96431705]
["bitfinex","ETHUSD",1646941431113,1.29417856,2603.6,2603.5,0.96431705]
["bitfinex","ETHUSD",1646941431510,1.29418963,2603.6,2603.5,0.96073]
["bitfinex","ETHUSD",1646941431855,1.29418963,2603.6,2603.5,0.96431705]
["bitfinex","ETHUSD",1646941432055,0.04549812,2603.7,2603.5,0.96431705]
["bitfinex","ETHUSD",1646941432254,1.29534347,2603.6,2603.5,0.96431705]
["bitfinex","ETHUSD",1646941432655,1.29534347,2603.6,2603.5,0.96073]
["bitfinex","ETHUSD",1646941432857,0.04549812,2603.7,2603.5,0.96073]
["bitfinex","ETHUSD",1646941433264,1.29544752,2603.6,2603.2,0.37272218]
["bitfinex","ETHUSD",1646941433463,11.72,2603.4,2603.0,0.01391225]
["bitfinex","ETHUSD",1646941433657,4.79544752,2603.3,2603.0,0.01391225]
["bitfinex","ETHUSD",1646941433856,4.79544752,2603.3,2602.5,0.07998734]
["bitfinex","ETHUSD",1646941433857,1.29544752,2603.2,2602.5,0.07998734]
["bitfinex","ETHUSD",1646941434058,1.29544752,2603.2,2602.6,0.27568712]
["bitfinex","ETHUSD",1646941434462,1.29544752,2603.2,2602.2,0.08549939]
["bitfinex","ETHUSD",1646941434463,0.384,2603.0,2602.2,0.08549939]
["bitfinex","ETHUSD",1646941434663,0.05107631,2602.7,2602.0,0.00137623]
["bitfinex","ETHUSD",1646941434862,13.01544752,2602.6,2601.9,0.26488257]
["bitfinex","ETHUSD",1646941435061,4.79544752,2602.5,2601.9,0.26488257]
["bitfinex","ETHUSD",1646941435261,11.72,2602.6,2601.9,0.26488257]
["bitfinex","ETHUSD",1646941435262,1.29544752,2602.4,2601.9,0.26488257]
["bitfinex","ETHUSD",1646941435461,1.29544752,2602.3,2601.9,0.26488257]
["bitfinex","ETHUSD",1646941435738,0.96143,2602.2,2601.9,0.26488257]
["bitfinex","ETHUSD",1646941435926,0.96143,2602.2,2601.9,1.22626257]
["bitfinex","ETHUSD",1646941436121,0.96143,2602.2,2602.0,0.26488257]
["bitfinex","ETHUSD",1646941437722,0.96143,2602.2,2602.0,0.26863368]
["bitfinex","ETHUSD",1646941438724,0.96143,2602.2,2602.0,0.26488257]
["bitfinex","ETHUSD",1646941438924,0.96143,2602.2,2602.0,0.26863368]
["bitfinex","ETHUSD",1646941439456,1.1498391,2602.2,2602.0,0.26863368]
["bitfinex","ETHUSD",1646941439861,1.1498391,2602.2,2602.0,0.26488257]
["bitfinex","ETHUSD",1646941440162,8.65388265,2602.1,2602.0,0.00375111]
["bitfinex","ETHUSD",1646941440359,6.73076005,2602.1,2602.0,0.00375111]
["bitfinex","ETHUSD",1646941440560,1.1498391,2602.2,2601.8,0.0194889]
["bitfinex","ETHUSD",1646941440761,0.1884091,2602.2,2601.8,0.0194889]
["bitfinex","ETHUSD",1646941441363,0.12511329,2602.2,2601.8,0.9809589]
["bitfinex","ETHUSD",1646941441566,0.12511329,2602.2,2601.9,0.07161619]
["bitfinex","ETHUSD",1646941442563,0.12511329,2602.2,2601.9,0.07295705]
["bitfinex","ETHUSD",1646941442964,0.12511329,2602.2,2601.9,1.99510705]
["bitfinex","ETHUSD",1646941443212,0.12511329,2602.2,2602.0,0.0780809]
["bitfinex","ETHUSD",1646941444410,0.12511329,2602.2,2602.0,1.7231209]
["bitfinex","ETHUSD",1646941444615,0.12511329,2602.2,2602.1,0.192]
["bitfinex","ETHUSD",1646941445013,2.8335,2603.1,2602.8,1.18543053]
["bitfinex","ETHUSD",1646941445214,0.90129269,2603.4,2602.8,1.18543053]
["bitfinex","ETHUSD",1646941445414,3.5,2603.3,2602.7,1.92191]
["bitfinex","ETHUSD",1646941445614,3.5,2603.3,2602.8,0.96096]
["bitfinex","ETHUSD",1646941446513,4.46097,2603.4,2602.8,1.97465235]
["bitfinex","ETHUSD",1646941446715,0.04616902,2603.3,2602.8,1.97465235]
["bitfinex","ETHUSD",1646941447157,0.04616902,2603.3,2602.8,0.96096]
["bitfinex","ETHUSD",1646941448464,0.96104,2603.2,2602.8,0.96096]
["bitfinex","ETHUSD",1646941448659,3.5,2603.1,2602.7,1.92191]
["bitfinex","ETHUSD",1646941449061,3.5,2603.1,2602.4,1.92228]
["bitfinex","ETHUSD",1646941449262,0.05031257,2603.0,2602.4,1.92228]
["bitfinex","ETHUSD",1646941449465,4.51150257,2603.0,2602.4,1.92228]
["bitfinex","ETHUSD",1646941452430,4.70220257,2603.0,2602.4,1.92228]
["bitfinex","ETHUSD",1646941452631,4.51150257,2603.0,2602.4,1.92228]
["bitfinex","ETHUSD",1646941453230,0.05031257,2603.0,2602.4,1.92228]
["bitfinex","ETHUSD",1646941454666,0.04693772,2602.9,2602.4,1.92228]
["bitfinex","ETHUSD",1646941454863,0.0971913,2602.9,2602.4,1.92228]
["bitfinex","ETHUSD",1646941455564,0.04693772,2602.9,2602.4,2.00420625]
["bitfinex","ETHUSD",1646941457263,0.04693772,2602.9,2602.4,2.96520625]
["bitfinex","ETHUSD",1646941460514,0.04693772,2602.9,2602.5,0.26196511]
["bitfinex","ETHUSD",1646941460714,0.04693772,2602.9,2602.6,0.96096]
["bitfinex","ETHUSD",1646941461114,0.04693772,2602.9,2602.7,1.92194]
["bitfinex","ETHUSD",1646941461721,0.03124679,2602.9,2602.7,1.92194]
["bitfinex","ETHUSD",1646941461959,0.03124679,2602.9,2602.8,0.34031692]
["bitfinex","ETHUSD",1646941462859,9.8495,2603.7,2603.2,1.09887199]
["bitfinex","ETHUSD",1646941463060,1.30828784,2603.6,2603.2,2.05961199]
["bitfinex","ETHUSD",1646941463659,1.30828784,2603.5,2603.2,2.05961199]
["bitfinex","ETHUSD",1646941463861,1.30828784,2603.4,2603.2,2.05961199]
["bitfinex","ETHUSD",1646941464063,1.30828784,2603.3,2603.2,2.05961199]
["bitfinex","ETHUSD",1646941464264,0.04325716,2603.8,2603.2,2.05961199]
["bitfinex","ETHUSD",1646941464265,1.30828784,2603.7,2603.2,2.05961199]
["bitfinex","ETHUSD",1646941466108,1.30828784,2603.7,2603.3,0.26179296]
["bitfinex","ETHUSD",1646941469861,0.08728882,2603.6,2603.3,0.26179296]
["bitfinex","ETHUSD",1646941470060,1.30828784,2603.5,2603.3,0.26179296]
["bitfinex","ETHUSD",1646941470265,0.08728882,2603.6,2603.3,0.26179296]
["bitfinex","ETHUSD",1646941470466,0.08728882,2603.6,2603.4,0.07418335]
["bitfinex","ETHUSD",1646941470660,0.08728882,2603.6,2603.5,0.26179296]
["bitfinex","ETHUSD",1646941471059,1.39768163,2603.6,2603.5,0.26179296]
["bitfinex","ETHUSD",1646941471462,1.39768163,2603.6,2603.5,3.76179296]
["bitfinex","ETHUSD",1646941471860,0.04338024,2603.6,2603.5,10.76179296]
["bitfinex","ETHUSD",1646941472664,0.04338024,2603.6,2603.5,10.75507866]
["bitfinex","ETHUSD",1646941473417,0.04338024,2603.6,2603.5,7.25507866]
["bitfinex","ETHUSD",1646941474520,0.04338024,2603.6,2603.5,0.26179296]
["bitfinex","ETHUSD",1646941474724,0.08728882,2603.6,2603.5,0.26179296]
["bitfinex","ETHUSD",1646941474922,0.08728882,2603.6,2603.4,0.96057]
["bitfinex","ETHUSD",1646941475723,0.08728882,2603.6,2603.5,0.26172592]
["bitfinex","ETHUSD",1646941477963,0.03728882,2603.6,2603.5,0.26172592]
["bitfinex","ETHUSD",1646941479571,0.0795086,2603.6,2603.5,0.26172592]
["bitfinex","ETHUSD",1646941482010,0.0237976,2603.6,2603.5,5.76172592]
["bitfinex","ETHUSD",1646941482411,0.05373115,2604.1,2603.5,5.76172592]
["bitfinex","ETHUSD",1646941482617,1.31046712,2604.0,2603.6,3.83052538]
["bitfinex","ETHUSD",1646941482813,0.04175104,2604.5,2604.4,1.04508841]
["bitfinex","ETHUSD",1646941483212,1.35211379,2604.5,2604.4,1.04508841]
["bitfinex","ETHUSD",1646941483811,1.31036275,2604.5,2604.4,1.04508841]
["bitfinex","ETHUSD",1646941484216,1.31036275,2604.6,2604.4,1.04508841]
["bitfinex","ETHUSD",1646941484466,1.31036275,2604.5,2604.4,1.04508841]
["bitfinex","ETHUSD",1646941484669,0.05516556,2604.9,2604.4,1.04508841]
["bitfinex","ETHUSD",1646941484670,1.31036275,2604.6,2604.4,1.04508841]
["bitfinex","ETHUSD",1646941484865,1.31036275,2604.5,2604.4,4.54508841]
["bitfinex","ETHUSD",1646941485271,0.00377477,2604.9,2604.4,1.30473094]
["bitfinex","ETHUSD",1646941485466,0.00377477,2604.9,2604.4,3.22502094]
["bitfinex","ETHUSD",1646941485670,0.00377477,2604.9,2604.5,0.25931445]
["bitfinex","ETHUSD",1646941485870,1.30927735,2605.1,2604.5,0.25931445]
["bitfinex","ETHUSD",1646941486073,1.30927735,2605.1,2604.5,3.75931445]
["bitfinex","ETHUSD",1646941486373,0.00377491,2604.9,2604.4,2.96537841]
["bitfinex","ETHUSD",1646941486974,1.30927735,2605.1,2604.4,2.96537841]
["bitfinex","ETHUSD",1646941486975,1.30927735,2605.1,2604.5,1.92032]
["bitfinex","ETHUSD",1646941487171,1.30927735,2605.1,2604.5,5.72032]
["bitfinex","ETHUSD",1646941487472,0.00377491,2604.9,2604.5,1.92032]
["bitfinex","ETHUSD",1646941488112,1.31305226,2604.9,2604.5,1.92032]
["bitfinex","ETHUSD",1646941488310,0.04455182,2605.0,2604.4,1.92029]
["bitfinex","ETHUSD",1646941488311,1.30927735,2604.8,2604.4,1.92029]
["bitfinex","ETHUSD",1646941488510,1.31305231,2604.9,2604.4,1.92029]
["bitfinex","ETHUSD",1646941488710,1.30927735,2604.8,2604.4,1.92029]
["bitfinex","ETHUSD",1646941489516,2.33618411,2604.8,2604.4,1.92029]
["bitfinex","ETHUSD",1646941489716,1.30927735,2604.7,2604.4,1.92029]
["bitfinex","ETHUSD",1646941491963,0.96052,2604.6,2604.2,0.96053]
["bitfinex","ETHUSD",1646941492166,0.96052,2604.6,2604.1,1.92091]
["bitfinex","ETHUSD",1646941492167,1.73570143,2604.5,2604.1,1.92091]
["bitfinex","ETHUSD",1646941492363,12.68052,2604.6,2604.1,1.92091]
["bitfinex","ETHUSD",1646941492364,1.73974147,2604.4,2604.1,1.92091]
["bitfinex","ETHUSD",1646941492563,1.35950506,2604.3,2604.1,1.92091]
["bitfinex","ETHUSD",1646941492764,0.05262966,2604.3,2604.1,1.92091]
["bitfinex","ETHUSD",1646941492968,1.30691542,2604.2,2604.1,1.92091]
["bitfinex","ETHUSD",1646941493765,1.30691542,2604.2,2604.1,2.82889861]
["bitfinex","ETHUSD",1646941493965,0.05262966,2604.3,2604.1,2.82889861]
["bitfinex","ETHUSD",1646941498226,1.30867949,2604.2,2604.1,1.92091]
["bitfinex","ETHUSD",1646941498419,1.30867949,2604.2,2603.7,1.92137]
["bitfinex","ETHUSD",1646941498420,0.04538792,2604.1,2603.7,1.92137]
["bitfinex","ETHUSD",1646941498619,1.30867949,2604.0,2603.7,1.92137]
["bitfinex","ETHUSD",1646941498816,0.0457769,2603.9,2603.7,1.92137]
["bitfinex","ETHUSD",1646941499017,1.30882807,2603.8,2603.4,0.9609]
["bitfinex","ETHUSD",1646941499218,0.0542987,2604.1,2603.4,0.9609]
["bitfinex","ETHUSD",1646941499468,0.384,2604.2,2603.4,0.9609]
["bitfinex","ETHUSD",1646941499469,1.69300142,2604.0,2603.4,0.9609]
["bitfinex","ETHUSD",1646941499675,0.96095,2603.7,2603.4,0.9609]
["bitfinex","ETHUSD",1646941499870,1.30900142,2603.6,2603.4,0.9609]
["bitfinex","ETHUSD",1646941500071,0.0535413,2603.5,2603.4,0.9609]
["bitfinex","ETHUSD",1646941500373,1.36254272,2603.5,2603.0,1.4107]
["bitfinex","ETHUSD",1646941500569,0.0535413,2603.5,2603.1,1.19578334]
["bitfinex","ETHUSD",1646941500771,0.0535413,2603.5,2603.1,0.93610369]
["bitfinex","ETHUSD",1646941500967,0.384,2603.8,2603.1,0.93610369]
["bitfinex","ETHUSD",1646941500968,1.00422472,2603.7,2603.1,0.93610369]
["bitfinex","ETHUSD",1646941501170,1.00422472,2603.7,2603.2,0.25974017]
["bitfinex","ETHUSD",1646941501171,1.35995114,2603.6,2603.2,0.25974017]
["bitfinex","ETHUSD",1646941501368,1.36290984,2603.5,2603.2,0.25974017]
["bitfinex","ETHUSD",1646941501568,0.05334027,2603.5,2603.2,0.25974017]
["bitfinex","ETHUSD",1646941501971,0.05334027,2603.5,2603.3,0.96097]
["bitfinex","ETHUSD",1646941502670,0.04153906,2603.9,2603.5,0.01769932]
["bitfinex","ETHUSD",1646941503112,0.04153906,2603.9,2603.6,0.25971849]
["bitfinex","ETHUSD",1646941503318,0.04153906,2603.9,2603.6,1.22027849]
["bitfinex","ETHUSD",1646941503514,0.0525884,2604.1,2603.6,0.96056]
["bitfinex","ETHUSD",1646941503715,1.31028179,2604.0,2603.6,0.96056]
["bitfinex","ETHUSD",1646941503916,1.31028179,2603.9,2603.6,0.96056]
["bitfinex","ETHUSD",1646941504115,0.05221802,2604.1,2603.7,2.88166]
["bitfinex","ETHUSD",1646941504316,1.31026628,2604.0,2603.9,1.07484924]
["bitfinex","ETHUSD",1646941505119,1.31026628,2604.4,2603.9,1.07484924]
["bitfinex","ETHUSD",1646941505318,0.04572368,2604.3,2603.9,1.07484924]
["bitfinex","ETHUSD",1646941505520,1.31026628,2604.2,2603.9,1.07484924]
["bitfinex","ETHUSD",1646941505924,1.31026628,2604.2,2603.9,2.03543924]
["bitfinex","ETHUSD",1646941506321,1.31026628,2604.2,2603.9,0.96059]
["bitfinex","ETHUSD",1646941506881,1.00453789,2604.1,2603.8,0.9606]
["bitfinex","ETHUSD",1646941507071,1.31026628,2604.0,2603.8,0.9606]
["bitfinex","ETHUSD",1646941507973,0.0540673,2603.9,2603.8,0.9606]
["bitfinex","ETHUSD",1646941508171,1.36433358,2603.9,2603.8,0.9606]
["bitfinex","ETHUSD",1646941508973,1.31026628,2603.9,2603.8,0.9606]
["bitfinex","ETHUSD",1646941509171,1.31026628,2603.9,2603.8,1.09760386]
["bitfinex","ETHUSD",1646941509372,13.41426628,2603.9,2603.8,1.23460772]
["bitfinex","ETHUSD",1646941512414,1.31026628,2603.9,2603.8,1.23460772]
["bitfinex","ETHUSD",1646941512813,13.03026628,2603.9,2603.8,1.23460772]
["bitfinex","ETHUSD",1646941513013,1.31026628,2603.9,2603.8,1.23460772]
["bitfinex","ETHUSD",1646941513816,1.41817997,2603.9,2603.8,1.23460772]
["bitfinex","ETHUSD",1646941515265,1.41817997,2603.9,2603.8,2.19316163]
["bitfinex","ETHUSD",1646941516470,1.41817997,2603.9,2603.8,2.45340098]
["bitfinex","ETHUSD",1646941518415,1.41817997,2603.9,2603.8,2.19316163]
["bitfinex","ETHUSD",1646941518615,1.41817997,2603.9,2603.8,2.45351092]
["bitfinex","ETHUSD",1646941518820,1.41817997,2603.9,2603.8,1.23460772]
["bitfinex","ETHUSD",1646941522763,1.41817997,2603.9,2603.7,1.46816974]
["bitfinex","ETHUSD",1646941522962,1.31026628,2603.8,2603.7,1.46816974]
["bitfinex","ETHUSD",1646941523363,1.31026628,2603.8,2603.7,1.75992089]
["bitfinex","ETHUSD",1646941523763,0.10791369,2603.9,2603.7,1.75992089]
["bitfinex","ETHUSD",1646941523968,0.10791369,2603.9,2603.7,1.46816974]
["bitfinex","ETHUSD",1646941530374,0.10791369,2603.9,2603.8,0.08547808]
["bitfinex","ETHUSD",1646941531975,0.10791369,2603.9,2603.7,1.46816974]
["bitfinex","ETHUSD",1646941536621,0.10791369,2603.9,2603.7,1.54900334]
["bitfinex","ETHUSD",1646941543921,1.26102096,2603.8,2603.7,1.54900334]
["bitfinex","ETHUSD",1646941544123,0.10791369,2603.9,2603.7,5.36613378]
["bitfinex","ETHUSD",1646941544379,0.10791369,2603.9,2603.7,1.54900334]
["bitfinex","ETHUSD",1646941544776,0.71059269,2604.1,2603.7,10.00953334]
["bitfinex","ETHUSD",1646941544975,0.71059269,2604.1,2603.8,0.96046]
["bitfinex","ETHUSD",1646941545175,0.92494856,2604.4,2604.3,1.13395138]
["bitfinex","ETHUSD",1646941545377,0.92494856,2604.4,2603.8,0.65655688]
["bitfinex","ETHUSD",1646941545574,0.92494856,2604.4,2604.1,1.92091]
["bitfinex","ETHUSD",1646941546675,0.92494856,2604.4,2604.1,2.00284061]
["bitfinex","ETHUSD",1646941547078,0.92494856,2604.4,2604.2,0.96046]
["bitfinex","ETHUSD",1646941548617,1.88551856,2604.5,2604.2,0.96046]
["bitfinex","ETHUSD",1646941548815,0.92494856,2604.4,2604.2,0.96046]
["bitfinex","ETHUSD",1646941549115,0.96057,2604.5,2604.2,0.96046]
["bitfinex","ETHUSD",1646941549116,0.92494856,2604.3,2604.2,0.96046]
["bitfinex","ETHUSD",1646941549315,0.92494856,2604.3,2604.1,1.92091]
["bitfinex","ETHUSD",1646941549724,0.92494856,2604.3,2603.8,0.09779883]
["bitfinex","ETHUSD",1646941549725,0.95778706,2604.3,2603.8,0.09779883]
["bitfinex","ETHUSD",1646941549922,1.91847706,2604.3,2603.8,0.09779883]
["bitfinex","ETHUSD",1646941550118,3.83991626,2604.3,2603.8,0.09779883]
["bitfinex","ETHUSD",1646941550721,3.83991626,2604.3,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941550921,1.9348005,2604.1,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941551121,3.8563805,2604.1,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941551322,0.92494856,2604.0,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941551620,2.8956705,2604.1,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941551877,1.9215858,2604.0,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941552067,2.84653436,2604.0,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941552469,3.80732436,2604.0,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941556121,0.92494856,2604.0,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941556721,0.71061572,2604.0,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941556920,2.2061277,2604.2,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941556921,0.71061572,2603.9,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941557924,0.71069788,2603.9,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941559370,0.77712565,2603.9,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941562676,1.37537633,2603.9,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941563722,0.45042777,2603.9,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941563923,0.06642777,2603.9,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941564123,1.25894302,2603.9,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941564322,1.96940675,2603.9,2603.8,0.01527205]
["bitfinex","ETHUSD",1646941565425,1.96940675,2603.9,2603.5,0.01769932]
["bitfinex","ETHUSD",1646941565626,1.19251525,2603.8,2603.6,0.38495854]
["bitfinex","ETHUSD",1646941567574,0.06642777,2603.9,2603.6,0.38495854]
["bitfinex","ETHUSD",1646941567575,1.96940675,2603.9,2603.6,0.38495854]
["bitfinex","ETHUSD",1646941567772,1.19251525,2603.8,2603.6,0.38495854]
["bitfinex","ETHUSD",1646941567977,1.90297898,2603.8,2603.6,0.38495854]
["bitfinex","ETHUSD",1646941568572,1.19251525,2603.7,2603.6,0.38495854]
["bitfinex","ETHUSD",1646941568773,1.19251525,2603.8,2603.6,0.38495854]
["bitfinex","ETHUSD",1646941569579,1.90297898,2603.8,2603.6,0.38495854]
["bitfinex","ETHUSD",1646941569780,1.91983963,2603.8,2603.7,0.01324749]
["bitfinex","ETHUSD",1646941572022,1.2093759,2603.8,2603.7,0.39804285]
["bitfinex","ETHUSD",1646941572425,1.2093759,2603.8,2603.7,0.01324749]
["bitfinex","ETHUSD",1646941572728,1.91983963,2603.8,2603.7,0.01324749]
["bitfinex","ETHUSD",1646941574572,1.9526039,2603.8,2603.7,0.01324749]
["bitfinex","ETHUSD",1646941576074,1.24214017,2603.8,2603.7,0.01324749]
["bitfinex","ETHUSD",1646941576676,1.9526039,2603.8,2603.7,0.01324749]
["bitfinex","ETHUSD",1646941576875,1.24214017,2603.8,2603.7,0.01324749]
["bitfinex","ETHUSD",1646941578318,1.9526039,2603.8,2603.7,0.01324749]
["bitfinex","ETHUSD",1646941579620,1.9526039,2603.8,2603.5,0.01769932]
["bitfinex","ETHUSD",1646941579821,1.19251525,2603.7,2603.5,0.01769932]
["bitfinex","ETHUSD",1646941580526,2.33428532,2603.7,2603.5,0.01769932]
["bitfinex","ETHUSD",1646941580721,1.19251525,2603.6,2603.5,0.01769932]
["bitfinex","ETHUSD",1646941580921,1.90297898,2603.6,2603.5,0.01769932]
["bitfinex","ETHUSD",1646941582169,2.53742525,2603.6,2603.5,0.01769932]
["bitfinex","ETHUSD",1646941582372,16.12357381,2603.6,2603.5,0.01769932]
["bitfinex","ETHUSD",1646941582569,15.19862525,2603.6,2603.5,0.01769932]
["bitfinex","ETHUSD",1646941582968,15.66162525,2603.6,2603.5,0.01769932]
["bitfinex","ETHUSD",1646941583771,21.57027101,2603.6,2602.9,0.00137623]
["bitfinex","ETHUSD",1646941583973,21.57027101,2603.6,2602.8,0.384]
["bitfinex","ETHUSD",1646941583974,1.09396371,2603.0,2602.8,0.384]
["bitfinex","ETHUSD",1646941584170,2.53775525,2602.9,2602.8,0.384]
["bitfinex","ETHUSD",1646941585376,0.19774331,2602.4,2602.3,0.00137623]
["bitfinex","ETHUSD",1646941585626,1.39025856,2602.4,2602.3,0.38815145]
["bitfinex","ETHUSD",1646941586021,1.39025856,2602.4,2602.1,0.01395959]
["bitfinex","ETHUSD",1646941586321,1.19251525,2602.3,2602.2,0.38815145]
["bitfinex","ETHUSD",1646941587121,0.19774331,2602.4,2602.2,0.38815145]
["bitfinex","ETHUSD",1646941587321,0.19774331,2602.4,2602.3,0.38815145]
["bitfinex","ETHUSD",1646941587322,1.15903451,2602.4,2602.3,0.38815145]
["bitfinex","ETHUSD",1646941587522,2.34400703,2602.4,2602.3,0.38815145]
["bitfinex","ETHUSD",1646941587723,1.38271583,2602.4,2602.0,0.38815145]
["bitfinex","ETHUSD",1646941587923,0.19774331,2602.4,2602.0,0.38815145]
["bitfinex","ETHUSD",1646941588429,0.19774331,2602.4,2602.3,1.14977159]
["bitfinex","ETHUSD",1646941588624,0.19774331,2602.4,2602.3,0.46291117]
["bitfinex","ETHUSD",1646941588825,0.19774331,2602.4,2602.3,0.38815145]
["bitfinex","ETHUSD",1646941589472,0.19774331,2602.4,2602.2,0.38815145]
["bitfinex","ETHUSD",1646941589673,0.24629147,2602.4,2602.3,1.47417636]
["bitfinex","ETHUSD",1646941589873,0.24629147,2602.4,2602.3,0.38815145]
["bitfinex","ETHUSD",1646941590273,0.24629147,2602.4,2602.2,0.38815145]
["bitfinex","ETHUSD",1646941591078,0.24629147,2602.4,2602.2,1.3052028]
["bitfinex","ETHUSD",1646941591376,0.24629147,2602.4,2602.3,0.47032287]
["bitfinex","ETHUSD",1646941599168,0.24629147,2602.4,2602.3,0.37032287]
["bitfinex","ETHUSD",1646941605081,0.24629147,2602.4,2602.3,0.28815145]
["bitfinex","ETHUSD",1646941605280,0.24629147,2602.4,2602.1,0.07782929]
["bitfinex","ETHUSD",1646941605481,0.21324081,2602.4,2602.1,0.07782929]
["bitfinex","ETHUSD",1646941606482,0.21324081,2602.4,2602.1,1.07694464]
["bitfinex","ETHUSD",1646941609321,0.22978959,2602.4,2602.1,1.07694464]
["bitfinex","ETHUSD",1646941610124,0.22978959,2602.4,2602.1,0.99911535]
["bitfinex","ETHUSD",1646941611879,0.22978959,2602.4,2602.1,1.08313723]
["bitfinex","ETHUSD",1646941617827,0.22978959,2602.4,2602.2,0.09045368]
["bitfinex","ETHUSD",1646941619030,0.22978959,2602.4,2602.3,0.38471701]
["bitfinex","ETHUSD",1646941620378,0.22978959,2602.4,2602.3,0.08868431]
["bitfinex","ETHUSD",1646941620582,0.22978959,2602.4,2602.3,3.97340132]
["bitfinex","ETHUSD",1646941620782,0.22978959,2602.4,2602.3,3.88471701]
["bitfinex","ETHUSD",1646941620980,0.22978959,2602.4,2602.3,4.34771701]
["bitfinex","ETHUSD",1646941621179,0.22978959,2602.4,2602.3,0.84771701]
["bitfinex","ETHUSD",1646941621582,0.22978959,2602.4,2602.3,1.55288862]
["bitfinex","ETHUSD",1646941622981,0.22978959,2602.4,2602.3,5.05288862]
["bitfinex","ETHUSD",1646941624022,0.22978959,2602.4,2602.3,1.55288862]
["bitfinex","ETHUSD",1646941624423,0.22978959,2602.4,2602.3,5.43688862]
["bitfinex","ETHUSD",1646941625524,0.21324081,2602.4,2602.3,5.43688862]
["bitfinex","ETHUSD",1646941625927,0.21324081,2602.4,2602.3,1.93688862]
["bitfinex","ETHUSD",1646941626126,0.21324081,2602.4,2602.3,1.23171701]
["bitfinex","ETHUSD",1646941627171,0.21324081,2602.4,2602.3,1.93862657]
["bitfinex","ETHUSD",1646941628374,0.21324081,2602.4,2602.3,4.73171701]
["bitfinex","ETHUSD",1646941628874,0.21324081,2602.4,2602.3,5.4386362]
["bitfinex","ETHUSD",1646941629273,0.19774331,2602.4,2602.3,5.4386362]
["bitfinex","ETHUSD",1646941629480,0.19774331,2602.4,2602.3,4.73171701]
["bitfinex","ETHUSD",1646941630081,0.19774331,2602.4,2602.3,0.84771701]
["bitfinex","ETHUSD",1646941630920,0.19774331,2602.4,2602.3,0.91995132]
["bitfinex","ETHUSD",1646941632724,0.19774331,2602.4,2602.3,1.6272875]
["bitfinex","ETHUSD",1646941632920,0.19774331,2602.4,2602.3,1.62728731]
["bitfinex","ETHUSD",1646941633122,1.21,2603.2,2602.3,4.80395132]
["bitfinex","ETHUSD",1646941633325,1.18836952,2603.1,2602.7,1.15262356]
["bitfinex","ETHUSD",1646941633522,1.18836952,2603.0,2602.8,0.38471701]
["bitfinex","ETHUSD",1646941633726,1.18836952,2602.9,2602.8,0.38471701]
["bitfinex","ETHUSD",1646941634378,0.04600317,2603.4,2602.8,1.34537701]
["bitfinex","ETHUSD",1646941634379,1.18836952,2603.3,2602.8,1.34537701]
["bitfinex","ETHUSD",1646941634583,1.18836952,2603.2,2602.9,0.38471701]
["bitfinex","ETHUSD",1646941634785,1.18836952,2603.1,2602.9,0.38471701]
["bitfinex","ETHUSD",1646941634983,1.18836952,2603.0,2602.9,1.25377202]
["bitfinex","ETHUSD",1646941635182,1.18836952,2603.3,2602.9,1.25377202]
["bitfinex","ETHUSD",1646941635388,1.18836952,2603.3,2603.0,0.38471701]
["bitfinex","ETHUSD",1646941636584,1.18836952,2603.3,2603.1,3.5]
["bitfinex","ETHUSD",1646941636786,1.2248,2603.7,2603.2,0.38471701]
["bitfinex","ETHUSD",1646941636983,1.18723815,2603.6,2603.3,1.22036351]
["bitfinex","ETHUSD",1646941637184,1.18723815,2603.6,2603.4,0.38471701]
["bitfinex","ETHUSD",1646941637385,1.18723815,2603.5,2603.4,0.38471701]
["bitfinex","ETHUSD",1646941637587,1.18723815,2603.5,2603.4,1.34517701]
["bitfinex","ETHUSD",1646941637786,1.18723815,2603.7,2603.4,1.34517701]
["bitfinex","ETHUSD",1646941637990,1.18723815,2603.6,2603.5,0.38471701]
["bitfinex","ETHUSD",1646941638243,1.18723815,2603.7,2603.5,0.38471701]
["bitfinex","ETHUSD",1646941638449,1.18723815,2603.6,2603.5,0.38471701]
["bitfinex","ETHUSD",1646941638845,1.18723815,2603.7,2603.5,0.38471701]
["bitfinex","ETHUSD",1646941639150,1.18723815,2603.6,2603.5,0.38471701]
["bitfinex","ETHUSD",1646941639551,1.18723815,2603.7,2603.5,0.38471701]
["bitfinex","ETHUSD",1646941639953,1.18723815,2603.7,2603.3,1.22036351]
["bitfinex","ETHUSD",1646941640154,1.18723815,2603.7,2603.4,0.38786431]
["bitfinex","ETHUSD",1646941645827,1.23700915,2604.0,2603.7,1.03467691]
["bitfinex","ETHUSD",1646941646026,0.52229732,2603.6,2603.4,0.9660521]
["bitfinex","ETHUSD",1646941646223,0.52229732,2603.6,2603.5,0.40668255]
["bitfinex","ETHUSD",1646941646624,1.68744797,2603.6,2603.5,0.40668255]
["bitfinex","ETHUSD",1646941649578,0.52229732,2603.6,2603.5,0.40668255]
["bitfinex","ETHUSD",1646941649778,0.52229732,2603.6,2603.5,3.90668255]
["bitfinex","ETHUSD",1646941651677,0.52229732,2603.6,2603.5,0.40668255]
["bitfinex","ETHUSD",1646941651879,0.00506822,2603.6,2603.5,3.90668255]
["bitfinex","ETHUSD",1646941652079,0.43046505,2604.5,2603.5,4.39868255]
["bitfinex","ETHUSD",1646941652279,5.28846371,2604.6,2604.1,0.94534933]
["bitfinex","ETHUSD",1646941652280,1.18573446,2604.4,2604.1,0.94534933]
["bitfinex","ETHUSD",1646941652479,1.15446206,2604.3,2604.1,0.94534933]
["bitfinex","ETHUSD",1646941652879,1.15446206,2604.3,2604.2,3.5]
["bitfinex","ETHUSD",1646941653146,6.32624151,2604.9,2604.7,0.87330547]
["bitfinex","ETHUSD",1646941653147,0.04288697,2604.9,2604.7,0.87330547]
["bitfinex","ETHUSD",1646941653429,1.15396225,2604.8,2604.7,0.87330547]
["bitfinex","ETHUSD",1646941654232,1.15396225,2605.0,2604.7,0.87330547]
["bitfinex","ETHUSD",1646941654431,1.15774117,2604.9,2604.7,0.87330547]
["bitfinex","ETHUSD",1646941654632,1.15396225,2604.8,2604.7,0.87330547]
["bitfinex","ETHUSD",1646941655638,0.00377892,2604.9,2604.7,0.87330547]
["bitfinex","ETHUSD",1646941655832,0.00377892,2604.9,2604.4,0.96009]
["bitfinex","ETHUSD",1646941656034,1.15774117,2604.9,2604.4,0.96009]
["bitfinex","ETHUSD",1646941656239,1.15396225,2604.8,2604.4,0.96009]
["bitfinex","ETHUSD",1646941656735,1.15396225,2604.7,2604.4,0.96009]
["bitfinex","ETHUSD",1646941656977,1.15396225,2604.6,2604.5,0.9802912]
["bitfinex","ETHUSD",1646941657174,1.15396225,2604.8,2604.5,0.9802912]
["bitfinex","ETHUSD",1646941657975,1.15396225,2604.7,2604.5,0.9802912]
["bitfinex","ETHUSD",1646941658376,1.15396225,2604.6,2604.5,0.9802912]
["bitfinex","ETHUSD",1646941658575,1.15396225,2604.6,2604.4,0.96009]
["bitfinex","ETHUSD",1646941658779,0.00377879,2604.9,2604.4,0.96009]
["bitfinex","ETHUSD",1646941659084,1.15173813,2605.1,2604.3,0.07578224]
["bitfinex","ETHUSD",1646941659278,0.00377865,2604.9,2604.1,0.153558]
["bitfinex","ETHUSD",1646941659480,0.384,2604.8,2604.1,0.153558]
["bitfinex","ETHUSD",1646941659678,1.15173813,2604.7,2604.0,0.86902093]
["bitfinex","ETHUSD",1646941659884,0.0488206,2604.6,2603.9,1.3956]
["bitfinex","ETHUSD",1646941660079,1.15173813,2604.5,2603.9,1.3956]
["bitfinex","ETHUSD",1646941660279,1.15173813,2604.5,2603.8,7.11294]
["bitfinex","ETHUSD",1646941660480,1.15173813,2604.5,2603.8,1.15204]
["bitfinex","ETHUSD",1646941660727,1.15173813,2604.5,2603.8,4.65204]
["bitfinex","ETHUSD",1646941660928,1.15173813,2604.5,2603.9,0.41450009]
["bitfinex","ETHUSD",1646941661529,1.15173813,2604.5,2604.1,0.96023]
["bitfinex","ETHUSD",1646941661727,1.15173813,2604.5,2604.4,1.10406817]
["bitfinex","ETHUSD",1646941661927,0.00377838,2604.9,2604.3,0.08283349]
["bitfinex","ETHUSD",1646941661928,1.15551651,2604.9,2604.3,0.08283349]
["bitfinex","ETHUSD",1646941662131,1.15173813,2604.8,2604.3,0.08283349]
["bitfinex","ETHUSD",1646941662327,1.15173813,2604.7,2604.3,0.08283349]
["bitfinex","ETHUSD",1646941662530,1.15173813,2604.6,2604.3,0.08283349]
["bitfinex","ETHUSD",1646941662730,1.15173813,2604.5,2604.3,0.08283349]
["bitfinex","ETHUSD",1646941662929,0.00377871,2604.9,2604.3,0.08283349]
["bitfinex","ETHUSD",1646941663330,0.05095682,2604.9,2604.3,0.08283349]
["bitfinex","ETHUSD",1646941663531,1.15172841,2604.8,2604.4,0.1918]
["bitfinex","ETHUSD",1646941664790,1.15172841,2604.8,2604.3,0.27463349]
["bitfinex","ETHUSD",1646941666988,1.15172841,2604.8,2604.0,5.6966585]
["bitfinex","ETHUSD",1646941667190,1.15172841,2604.8,2604.0,5.61202]
["bitfinex","ETHUSD",1646941667191,0.0418819,2604.7,2604.0,5.61202]
["bitfinex","ETHUSD",1646941667390,1.15172841,2604.6,2604.0,5.61202]
["bitfinex","ETHUSD",1646941667589,0.04199536,2604.5,2604.0,5.61202]
["bitfinex","ETHUSD",1646941667792,0.04921177,2604.8,2604.0,5.69640989]
["bitfinex","ETHUSD",1646941667990,1.15133645,2604.7,2604.2,0.96015]
["bitfinex","ETHUSD",1646941668837,0.0037815,2604.9,2604.2,0.96015]
["bitfinex","ETHUSD",1646941669642,0.0037815,2604.9,2604.4,1.18582521]
["bitfinex","ETHUSD",1646941669842,1.15117803,2605.0,2604.4,2.14593521]
["bitfinex","ETHUSD",1646941670044,0.00378159,2604.9,2604.4,2.14593521]
["bitfinex","ETHUSD",1646941670243,0.00378159,2604.9,2604.1,3.5]
["bitfinex","ETHUSD",1646941670443,0.00378159,2604.9,2604.2,0.49205213]
["bitfinex","ETHUSD",1646941670645,0.00378159,2604.9,2604.2,0.07773279]
["bitfinex","ETHUSD",1646941670946,1.15117803,2605.0,2604.2,0.07773279]
["bitfinex","ETHUSD",1646941671142,1.15117803,2605.0,2604.2,1.03790279]
["bitfinex","ETHUSD",1646941671343,0.00378159,2604.9,2604.5,1.07448095]
["bitfinex","ETHUSD",1646941671643,0.50286154,2604.4,2604.2,2.25600279]
["bitfinex","ETHUSD",1646941671876,0.50286154,2604.4,2604.3,1.17082144]
["bitfinex","ETHUSD",1646941672475,0.50286154,2604.4,2604.2,0.07773279]
["bitfinex","ETHUSD",1646941673376,0.50286154,2604.4,2604.2,1.03791279]
["bitfinex","ETHUSD",1646941673578,0.50286154,2604.4,2604.2,0.07773279]
["bitfinex","ETHUSD",1646941674879,0.50286154,2604.4,2604.2,1.03788279]
["bitfinex","ETHUSD",1646941675930,0.50286154,2604.4,2604.2,0.07773279]
["bitfinex","ETHUSD",1646941677733,0.50286154,2604.4,2604.0,2.11202]
["bitfinex","ETHUSD",1646941677933,1.1328176,2604.3,2604.0,0.1918]
["bitfinex","ETHUSD",1646941678535,0.50286154,2604.4,2604.1,0.43496311]
["bitfinex","ETHUSD",1646941678737,0.50286154,2604.4,2604.2,3.5]
["bitfinex","ETHUSD",1646941678935,0.50286154,2604.4,2604.3,1.72423818]
["bitfinex","ETHUSD",1646941680382,0.50286154,2604.4,2604.3,2.68423818]
["bitfinex","ETHUSD",1646941680782,0.50286154,2604.4,2604.3,6.18423818]
["bitfinex","ETHUSD",1646941681385,0.50286154,2604.4,2604.3,7.41190139]
["bitfinex","ETHUSD",1646941681985,0.50286154,2604.4,2604.3,3.91190139]
["bitfinex","ETHUSD",1646941682986,11.20536371,2605.4,2604.3,3.91190139]
["bitfinex","ETHUSD",1646941682987,6.2745153,2605.4,2604.4,9.5]
["bitfinex","ETHUSD",1646941683233,1.1518,2606.7,2604.4,9.5]
["bitfinex","ETHUSD",1646941683234,1.1238596,2605.3,2604.7,1.25996]
["bitfinex","ETHUSD",1646941683433,7.33,2605.8,2604.9,3.0]
["bitfinex","ETHUSD",1646941683631,7.33,2605.8,2605.4,0.9139376]
["bitfinex","ETHUSD",1646941683632,1.12049497,2605.7,2605.4,0.9139376]
["bitfinex","ETHUSD",1646941683833,1.12049497,2605.7,2605.4,1.8664376]
["bitfinex","ETHUSD",1646941684232,1.12049497,2605.6,2605.4,1.8664376]
["bitfinex","ETHUSD",1646941684431,1.2288,2606.1,2605.5,0.95957]
["bitfinex","ETHUSD",1646941684634,1.2288,2606.1,2605.6,1.9190492]
["bitfinex","ETHUSD",1646941684635,1.11928398,2606.0,2605.6,1.9190492]
["bitfinex","ETHUSD",1646941684837,1.11928398,2606.0,2605.9,0.97012923]
["bitfinex","ETHUSD",1646941685043,1.11928398,2606.4,2605.9,4.47012923]
["bitfinex","ETHUSD",1646941685236,1.11928398,2606.4,2605.9,0.97012923]
["bitfinex","ETHUSD",1646941685634,1.2203,2606.7,2606.0,1.9186924]
["bitfinex","ETHUSD",1646941685635,1.11928398,2606.3,2606.0,1.9186924]
["bitfinex","ETHUSD",1646941685836,1.89576371,2606.8,2606.1,1.91872]
["bitfinex","ETHUSD",1646941685837,1.11928398,2606.2,2606.1,1.91872]
["bitfinex","ETHUSD",1646941686234,1.11928398,2606.7,2606.4,0.99319865]
["bitfinex","ETHUSD",1646941686436,1.11701003,2606.6,2606.4,0.99319865]
["bitfinex","ETHUSD",1646941686634,1.11701003,2606.5,2606.4,0.99319865]
["bitfinex","ETHUSD",1646941687286,1.11701003,2606.7,2606.4,0.99319865]
["bitfinex","ETHUSD",1646941688288,0.00408184,2606.7,2606.4,0.99319865]
["bitfinex","ETHUSD",1646941688488,1.11701003,2606.6,2606.4,1.95248865]
["bitfinex","ETHUSD",1646941688689,0.00408184,2606.7,2606.5,5.41845]
["bitfinex","ETHUSD",1646941689088,1.11396323,2607.0,2606.5,5.41845]
["bitfinex","ETHUSD",1646941689289,0.4318591,2607.2,2607.1,1.0183719]
["bitfinex","ETHUSD",1646941689509,1.496013,2607.2,2607.1,1.0183719]
["bitfinex","ETHUSD",1646941689695,1.496013,2607.2,2606.5,2.91845]
["bitfinex","ETHUSD",1646941689894,1.496013,2607.2,2606.5,1.91845]
["bitfinex","ETHUSD",1646941689895,1.112013,2607.1,2606.5,1.91845]
["bitfinex","ETHUSD",1646941690494,0.00408169,2606.9,2606.5,1.91845]
["bitfinex","ETHUSD",1646941690740,0.00408169,2606.9,2606.7,1.83038404]
["bitfinex","ETHUSD",1646941691540,1.11087886,2607.0,2606.7,0.14413378]
["bitfinex","ETHUSD",1646941691740,0.00408169,2606.9,2606.7,0.14413378]
["bitfinex","ETHUSD",1646941691939,0.00408169,2606.9,2606.6,0.97835974]
["bitfinex","ETHUSD",1646941692139,0.00408169,2606.9,2606.5,2.00175931]
["bitfinex","ETHUSD",1646941692339,0.00408169,2606.9,2606.5,0.08330931]
["bitfinex","ETHUSD",1646941692741,0.384,2607.1,2606.4,0.95935]
["bitfinex","ETHUSD",1646941692946,0.0038793,2606.8,2606.4,0.95935]
["bitfinex","ETHUSD",1646941693340,0.0038793,2606.8,2606.7,0.97487361]
["bitfinex","ETHUSD",1646941693743,0.384,2607.6,2606.7,2.45084534]
["bitfinex","ETHUSD",1646941693945,0.384,2607.9,2607.0,0.06918272]
["bitfinex","ETHUSD",1646941694144,1.00096,2608.1,2607.3,3.0]
["bitfinex","ETHUSD",1646941694145,0.00096,2608.1,2607.3,3.0]
["bitfinex","ETHUSD",1646941694387,0.00096,2608.4,2608.3,1.06920409]
["bitfinex","ETHUSD",1646941694592,1.07689548,2608.6,2608.3,2.06070409]
["bitfinex","ETHUSD",1646941694794,0.384,2609.0,2608.3,3.97779409]
["bitfinex","ETHUSD",1646941694988,0.384,2609.0,2608.4,0.9586]
["bitfinex","ETHUSD",1646941694989,1.07589147,2608.9,2608.4,0.9586]
["bitfinex","ETHUSD",1646941695189,0.384,2609.0,2608.7,1.13010054]
["bitfinex","ETHUSD",1646941695595,0.0050974,2609.1,2608.7,1.13010054]
["bitfinex","ETHUSD",1646941695790,0.0050974,2609.1,2608.7,3.04688054]
["bitfinex","ETHUSD",1646941695991,0.0050974,2609.1,2608.8,0.95847]
["bitfinex","ETHUSD",1646941696191,0.0050974,2609.1,2608.8,1.9167097]
["bitfinex","ETHUSD",1646941696390,0.0050974,2609.1,2608.9,3.5]
["bitfinex","ETHUSD",1646941696592,0.00755335,2609.1,2609.0,0.26763944]
["bitfinex","ETHUSD",1646941696791,0.00755335,2609.1,2609.0,4.23063944]
["bitfinex","ETHUSD",1646941697190,0.00755335,2609.1,2609.0,1.73063944]
["bitfinex","ETHUSD",1646941697390,0.00755335,2609.1,2609.0,5.23063944]
["bitfinex","ETHUSD",1646941697591,0.0101948,2609.1,2609.0,5.23063944]
["bitfinex","ETHUSD",1646941697790,0.042552,2609.3,2609.2,0.9579245]
["bitfinex","ETHUSD",1646941697791,0.03000144,2609.3,2609.2,0.9579245]
["bitfinex","ETHUSD",1646941698143,0.03000144,2609.3,2609.2,1.4209245]
["bitfinex","ETHUSD",1646941698526,0.03000144,2609.3,2609.2,6.41485487]
["bitfinex","ETHUSD",1646941698728,0.03000144,2609.3,2609.2,7.41485487]
["bitfinex","ETHUSD",1646941698926,0.03000144,2609.3,2609.2,10.41485487]
["bitfinex","ETHUSD",1646941699128,0.0041172,2609.4,2609.3,1.91589]
["bitfinex","ETHUSD",1646941699329,0.0774908,2609.7,2609.4,2.8737924]
["bitfinex","ETHUSD",1646941699533,0.0774908,2609.7,2609.6,1.13643462]
["bitfinex","ETHUSD",1646941699735,0.12334776,2610.0,2609.6,12.03256462]
["bitfinex","ETHUSD",1646941699736,0.07334776,2610.0,2609.6,12.03256462]
["bitfinex","ETHUSD",1646941699933,0.02502434,2610.2,2609.7,0.3]
["bitfinex","ETHUSD",1646941700132,0.02502434,2610.2,2609.8,0.463]
["bitfinex","ETHUSD",1646941700335,0.02502434,2610.2,2609.8,2.3784]
["bitfinex","ETHUSD",1646941700536,0.0195808,2610.6,2609.9,3.5]
["bitfinex","ETHUSD",1646941700840,0.036877,2611.4,2610.3,11.5]
["bitfinex","ETHUSD",1646941701040,0.036877,2611.4,2610.6,3.0]
["bitfinex","ETHUSD",1646941701041,0.0439246,2611.2,2610.6,3.0]
["bitfinex","ETHUSD",1646941701237,0.0439246,2611.2,2610.8,11.46]
["bitfinex","ETHUSD",1646941701436,0.0304347,2611.7,2610.9,10.05858188]
["bitfinex","ETHUSD",1646941701638,0.02957688,2611.3,2611.0,6.82843]
["bitfinex","ETHUSD",1646941701887,0.02957688,2611.3,2611.1,3.3772369]
["bitfinex","ETHUSD",1646941702089,0.02957688,2611.3,2611.1,1.463]
["bitfinex","ETHUSD",1646941702488,0.01982712,2611.3,2611.1,1.463]
["bitfinex","ETHUSD",1646941702690,0.02229163,2611.3,2611.1,1.463]
["bitfinex","ETHUSD",1646941703692,0.01982712,2611.3,2611.2,1.91481]
["bitfinex","ETHUSD",1646941703894,0.40649163,2611.3,2611.2,2.37781]
["bitfinex","ETHUSD",1646941704392,0.03933124,2611.7,2611.3,1.16597693]
["bitfinex","ETHUSD",1646941704595,0.03933124,2611.7,2611.4,0.463]
["bitfinex","ETHUSD",1646941704596,0.07898548,2611.7,2611.4,0.463]
["bitfinex","ETHUSD",1646941704795,0.07898548,2611.7,2611.6,2.91453]
["bitfinex","ETHUSD",1646941704796,0.06912894,2611.7,2611.6,2.91453]
["bitfinex","ETHUSD",1646941704994,0.06912894,2611.7,2611.6,3.37753]
["bitfinex","ETHUSD",1646941705195,0.06912894,2611.7,2611.6,4.67753]
["bitfinex","ETHUSD",1646941705738,0.0661158,2612.2,2611.6,4.67753]
["bitfinex","ETHUSD",1646941705739,0.04855996,2612.9,2611.7,1.08976453]
["bitfinex","ETHUSD",1646941705938,0.00096,2612.3,2612.1,1.1288758]
["bitfinex","ETHUSD",1646941706142,0.0153134,2612.6,2612.2,0.463]
["bitfinex","ETHUSD",1646941706335,0.00356508,2612.5,2612.2,0.463]
["bitfinex","ETHUSD",1646941706541,0.03705492,2612.9,2612.4,4.01262701]
["bitfinex","ETHUSD",1646941706736,0.03705492,2612.9,2612.5,1.5409007]
["bitfinex","ETHUSD",1646941706737,0.03030632,2612.9,2612.5,1.5409007]
["bitfinex","ETHUSD",1646941706934,0.04433703,2612.6,2612.5,3.4544407]
["bitfinex","ETHUSD",1646941707135,0.0672034,2613.3,2612.5,3.64837107]
["bitfinex","ETHUSD",1646941707339,0.0662434,2613.3,2612.7,0.9567208]
["bitfinex","ETHUSD",1646941707540,0.0145394,2613.5,2613.0,0.01259807]
["bitfinex","ETHUSD",1646941707738,0.0145394,2613.5,2613.3,1.0]
["bitfinex","ETHUSD",1646941707936,0.0145394,2613.5,2613.4,0.463]
["bitfinex","ETHUSD",1646941708140,0.00610766,2613.7,2613.5,0.08699841]
["bitfinex","ETHUSD",1646941708438,0.03640162,2614.3,2613.6,1.37748018]
["bitfinex","ETHUSD",1646941708640,0.06040606,2614.6,2613.7,0.44056376]
["bitfinex","ETHUSD",1646941708641,0.06452518,2614.5,2613.7,0.44056376]
["bitfinex","ETHUSD",1646941708838,0.06452518,2614.5,2614.4,1.07378593]
["bitfinex","ETHUSD",1646941709036,0.06452518,2614.5,2614.4,1.261]
["bitfinex","ETHUSD",1646941709386,0.0463943,2614.9,2614.4,1.261]
["bitfinex","ETHUSD",1646941709387,0.1324844,2615.0,2614.6,11.5]
["bitfinex","ETHUSD",1646941709590,0.1324844,2615.0,2614.5,16.5]
["bitfinex","ETHUSD",1646941709591,0.00702648,2615.1,2614.5,0.08968528]
["bitfinex","ETHUSD",1646941709794,0.00702648,2615.1,2614.6,1.25]
["bitfinex","ETHUSD",1646941709988,0.00702648,2615.1,2614.7,0.08155695]
["bitfinex","ETHUSD",1646941710188,0.00702648,2615.1,2614.9,0.0704475]
["bitfinex","ETHUSD",1646941710588,0.0195808,2615.8,2615.2,35.0]
["bitfinex","ETHUSD",1646941710794,0.0195808,2615.8,2615.3,0.763]
["bitfinex","ETHUSD",1646941710795,0.04321548,2615.8,2615.3,0.763]
["bitfinex","ETHUSD",1646941711091,0.3836,2615.8,2615.5,17.204]
["bitfinex","ETHUSD",1646941711300,0.384,2616.9,2615.8,1.03328483]
["bitfinex","ETHUSD",1646941711500,0.42036236,2617.8,2615.8,1.03328483]
["bitfinex","ETHUSD",1646941711501,0.07043284,2617.9,2616.1,40.5]
["bitfinex","ETHUSD",1646941711689,0.07043284,2617.9,2617.0,0.3]
["bitfinex","ETHUSD",1646941711690,0.01392292,2617.9,2617.0,0.3]
["bitfinex","ETHUSD",1646941711895,0.09588428,2617.9,2617.2,1.01812187]
["bitfinex","ETHUSD",1646941712091,0.09588428,2617.9,2617.8,1.16789685]
["bitfinex","ETHUSD",1646941712291,0.0252978,2618.0,2617.8,0.9241]
["bitfinex","ETHUSD",1646941712489,0.06882174,2618.0,2617.8,1.3871]
["bitfinex","ETHUSD",1646941712688,0.06882174,2618.0,2617.8,1.46652178]
["bitfinex","ETHUSD",1646941712987,0.06882174,2618.0,2617.6,0.47544492]
["bitfinex","ETHUSD",1646941713235,0.06882174,2618.0,2617.6,0.463]
["bitfinex","ETHUSD",1646941713636,0.06882174,2618.0,2616.9,0.07557867]
["bitfinex","ETHUSD",1646941713839,0.06882174,2618.0,2616.9,0.06884187]
["bitfinex","ETHUSD",1646941714035,1.06882174,2618.0,2616.9,0.06884187]
["bitfinex","ETHUSD",1646941714232,0.06882174,2618.0,2616.8,11.41]
["bitfinex","ETHUSD",1646941714431,0.06882174,2618.0,2616.9,0.95549]
["bitfinex","ETHUSD",1646941714637,0.06882174,2618.0,2616.8,12.41]
["bitfinex","ETHUSD",1646941714638,3.0,2617.9,2616.8,12.41]
["bitfinex","ETHUSD",1646941714837,0.06882174,2618.0,2616.8,11.41]
["bitfinex","ETHUSD",1646941715044,0.0558844,2617.9,2616.8,11.41]
["bitfinex","ETHUSD",1646941715241,0.0558844,2617.9,2616.9,3.5]
["bitfinex","ETHUSD",1646941715436,0.0558844,2617.9,2616.7,1.91097]
["bitfinex","ETHUSD",1646941715637,2.0922904,2618.5,2617.0,1.07579602]
["bitfinex","ETHUSD",1646941715837,0.00096,2618.4,2617.0,1.07579602]
["bitfinex","ETHUSD",1646941716037,0.00419487,2617.4,2616.7,1.91097]
["bitfinex","ETHUSD",1646941716239,0.00419487,2617.4,2616.1,2.3742742]
["bitfinex","ETHUSD",1646941716443,0.00419487,2617.4,2616.4,1.0]
["bitfinex","ETHUSD",1646941717079,0.01677698,2617.8,2616.4,1.0]
["bitfinex","ETHUSD",1646941717080,0.00096,2617.8,2616.4,1.0]
["bitfinex","ETHUSD",1646941717280,0.1905,2617.9,2616.1,2.1612742]
["bitfinex","ETHUSD",1646941717480,0.00096,2617.8,2616.1,2.1612742]
["bitfinex","ETHUSD",1646941717680,0.00096,2617.8,2616.1,2.35520457]
["bitfinex","ETHUSD",1646941717882,3.0,2617.5,2616.1,0.44393037]
["bitfinex","ETHUSD",1646941718082,3.00096,2617.5,2616.1,0.44393037]
["bitfinex","ETHUSD",1646941718281,3.0,2617.2,2615.5,3.5]
["bitfinex","ETHUSD",1646941718480,0.00096,2617.1,2615.9,0.00185319]
["bitfinex","ETHUSD",1646941718681,0.19146,2617.4,2615.9,0.00185319]
["bitfinex","ETHUSD",1646941718883,3.0,2617.3,2615.9,0.00185319]
["bitfinex","ETHUSD",1646941719084,0.19146,2617.4,2615.9,0.00185319]
["bitfinex","ETHUSD",1646941719281,3.0,2617.5,2616.0,0.95571]
["bitfinex","ETHUSD",1646941719491,0.00096,2617.4,2616.0,1.0]
["bitfinex","ETHUSD",1646941719688,0.00419966,2616.7,2616.1,13.37800382]
["bitfinex","ETHUSD",1646941719887,0.00419966,2616.7,2616.1,9.87800382]
["bitfinex","ETHUSD",1646941720087,0.00419966,2616.7,2616.5,1.16811033]
["bitfinex","ETHUSD",1646941720732,3.0,2617.6,2616.5,1.16811033]
["bitfinex","ETHUSD",1646941720733,3.0,2617.3,2616.5,10.71162651]
["bitfinex","ETHUSD",1646941720931,0.3,2617.6,2616.5,10.71162651]
["bitfinex","ETHUSD",1646941720932,0.00419966,2616.7,2616.5,10.71162651]
["bitfinex","ETHUSD",1646941721137,0.00419966,2616.7,2616.5,9.54351618]
["bitfinex","ETHUSD",1646941721932,3.0,2616.6,2616.5,9.54351618]
["bitfinex","ETHUSD",1646941722630,3.0,2616.6,2616.0,1.01517248]
["bitfinex","ETHUSD",1646941722833,0.46719966,2616.7,2616.0,1.01517248]
["bitfinex","ETHUSD",1646941723032,3.0,2616.4,2615.9,1.31284983]
["bitfinex","ETHUSD",1646941723431,3.0039014,2616.4,2615.9,1.31675206]
["bitfinex","ETHUSD",1646941724234,0.463,2616.5,2615.9,1.31284983]
["bitfinex","ETHUSD",1646941724490,0.00390148,2616.3,2615.9,1.31675193]
["bitfinex","ETHUSD",1646941725091,0.00390148,2616.3,2616.0,0.991597]
["bitfinex","ETHUSD",1646941725489,0.46396,2616.8,2616.0,0.991597]
["bitfinex","ETHUSD",1646941725690,0.00390148,2616.3,2616.0,0.991597]
["bitfinex","ETHUSD",1646941725989,0.00390148,2616.3,2615.9,0.0039021]
["bitfinex","ETHUSD",1646941726589,3.0,2616.1,2614.9,0.25]
["bitfinex","ETHUSD",1646941726796,3.0,2616.1,2615.0,1.03963839]
["bitfinex","ETHUSD",1646941726990,3.69146,2616.4,2615.9,2.71e-06]
["bitfinex","ETHUSD",1646941726991,0.463,2616.0,2615.9,2.71e-06]
["bitfinex","ETHUSD",1646941727191,7.963,2616.0,2615.9,2.71e-06]
["bitfinex","ETHUSD",1646941727392,7.963,2616.0,2614.7,5.78091003]
["bitfinex","ETHUSD",1646941727393,16.3735,2616.0,2614.7,5.78091003]
["bitfinex","ETHUSD",1646941727592,0.3,2615.0,2614.7,5.78091003]
["bitfinex","ETHUSD",1646941727792,0.463,2615.3,2614.7,5.78091003]
["bitfinex","ETHUSD",1646941727991,0.463,2615.5,2614.8,1.11277481]
["bitfinex","ETHUSD",1646941728230,1.0,2615.3,2614.8,1.11277481]
["bitfinex","ETHUSD",1646941728430,0.463,2615.5,2614.8,1.11277481]
["bitfinex","ETHUSD",1646941728632,3.463,2615.5,2614.8,1.11277481]
["bitfinex","ETHUSD",1646941729032,1.763,2615.5,2614.8,1.11277481]
["bitfinex","ETHUSD",1646941729231,0.763,2615.5,2614.8,1.11277481]
["bitfinex","ETHUSD",1646941729635,0.763,2615.5,2614.8,1.11397481]
["bitfinex","ETHUSD",1646941730040,0.763,2615.5,2614.8,0.0012]
["bitfinex","ETHUSD",1646941730041,3.0,2615.2,2614.8,0.0012]
["bitfinex","ETHUSD",1646941730435,0.763,2615.5,2614.8,0.0012]
["bitfinex","ETHUSD",1646941730436,0.3265,2615.1,2614.8,0.0012]
["bitfinex","ETHUSD",1646941730650,0.00096,2615.9,2615.0,0.00184657]
["bitfinex","ETHUSD",1646941730838,0.00096,2615.6,2615.0,0.00184657]
["bitfinex","ETHUSD",1646941731040,1.463,2616.2,2615.0,0.00184657]
["bitfinex","ETHUSD",1646941731041,0.00096,2616.1,2615.0,0.00184657]
["bitfinex","ETHUSD",1646941731237,1.0,2616.2,2615.0,0.00184657]
["bitfinex","ETHUSD",1646941731437,1.0,2616.2,2614.8,3.5012]
["bitfinex","ETHUSD",1646941731642,1.0,2616.2,2615.5,1.09235623]
["bitfinex","ETHUSD",1646941731886,1.48367074,2615.8,2614.8,3.5012]
["bitfinex","ETHUSD",1646941732090,1.48367074,2615.8,2614.8,0.0012]
["bitfinex","ETHUSD",1646941732288,1.48602857,2616.1,2614.8,0.0012]
["bitfinex","ETHUSD",1646941732487,1.48367074,2615.8,2614.8,0.0012]
["bitfinex","ETHUSD",1646941732690,0.00096,2616.0,2614.8,0.0012]
["bitfinex","ETHUSD",1646941732988,0.763,2616.1,2615.4,0.86627193]
["bitfinex","ETHUSD",1646941732989,0.76631774,2616.1,2615.4,0.86627193]
["bitfinex","ETHUSD",1646941733187,2.24902848,2616.1,2615.4,0.86627193]
["bitfinex","ETHUSD",1646941733587,2.24902848,2616.1,2614.8,0.0012]
["bitfinex","ETHUSD",1646941733588,0.16726172,2615.3,2615.0,1.51632926]
["bitfinex","ETHUSD",1646941733792,0.16726172,2615.3,2615.1,1.51632926]
["bitfinex","ETHUSD",1646941733988,0.16726172,2615.3,2615.2,0.95617]
["bitfinex","ETHUSD",1646941734188,0.00235801,2616.1,2615.2,3.5]
["bitfinex","ETHUSD",1646941734389,0.00235801,2616.1,2615.3,0.25]
["bitfinex","ETHUSD",1646941734594,0.00235801,2616.1,2615.7,1.16822225]
["bitfinex","ETHUSD",1646941734993,0.00096,2616.7,2615.7,1.16822225]
["bitfinex","ETHUSD",1646941735192,1.48367074,2616.8,2615.7,1.16822225]
["bitfinex","ETHUSD",1646941735193,1.48463074,2616.8,2615.7,1.16822225]
["bitfinex","ETHUSD",1646941735392,0.00420394,2616.1,2615.8,0.00420449]
["bitfinex","ETHUSD",1646941735842,0.00420394,2616.1,2616.0,1.51632926]
["bitfinex","ETHUSD",1646941736140,0.00420394,2616.1,2616.0,2.39202926]
["bitfinex","ETHUSD",1646941736340,0.00096,2616.9,2616.0,0.8757]
["bitfinex","ETHUSD",1646941736541,1.0,2617.1,2616.5,0.86705906]
["bitfinex","ETHUSD",1646941736743,0.01681227,2616.7,2616.5,0.86705906]
["bitfinex","ETHUSD",1646941737340,0.01681227,2616.7,2616.5,2.38338832]
["bitfinex","ETHUSD",1646941737543,0.00096,2617.6,2616.6,1.51632926]
["bitfinex","ETHUSD",1646941737742,0.0024129,2616.7,2616.6,1.3658]
["bitfinex","ETHUSD",1646941738641,0.00096,2617.6,2616.6,1.3658]
["bitfinex","ETHUSD",1646941738842,4.50096,2617.8,2616.6,0.463]
["bitfinex","ETHUSD",1646941739043,0.0024129,2616.8,2616.6,0.463]
["bitfinex","ETHUSD",1646941739242,0.0024129,2616.8,2616.7,1.51632926]
["bitfinex","ETHUSD",1646941739505,0.0024129,2616.8,2616.7,1.97932926]
["bitfinex","ETHUSD",1646941739710,0.0024129,2616.8,2616.7,0.463]
["bitfinex","ETHUSD",1646941740008,0.04433155,2617.6,2616.7,0.463]
["bitfinex","ETHUSD",1646941740206,0.01740596,2617.3,2616.9,0.95557]
["bitfinex","ETHUSD",1646941740407,0.01740596,2617.3,2617.2,1.51632926]
["bitfinex","ETHUSD",1646941740608,0.01740596,2617.3,2617.2,2.81912926]
["bitfinex","ETHUSD",1646941740810,0.03410612,2618.0,2617.3,20.0]
["bitfinex","ETHUSD",1646941741009,0.03410612,2618.0,2617.4,1.67078701]
["bitfinex","ETHUSD",1646941741209,0.03410612,2618.0,2617.9,1.2138691]
["bitfinex","ETHUSD",1646941742215,0.03410612,2618.0,2617.9,4.14831836]
["bitfinex","ETHUSD",1646941742216,6.12e-06,2618.0,2617.9,4.14831836]
["bitfinex","ETHUSD",1646941742409,6.12e-06,2618.0,2617.9,7.94831836]
["bitfinex","ETHUSD",1646941742608,6.12e-06,2618.0,2617.9,3.93444926]
["bitfinex","ETHUSD",1646941742809,6.12e-06,2618.0,2617.9,2.93444926]
["bitfinex","ETHUSD",1646941743008,2.05818428,2618.5,2617.9,4.91812]
["bitfinex","ETHUSD",1646941743237,2.05818428,2618.5,2618.4,1.51632926]
["bitfinex","ETHUSD",1646941743542,1.74083032,2619.7,2618.6,0.9546442]
["bitfinex","ETHUSD",1646941743543,0.0063624,2619.0,2618.6,0.9546442]
["bitfinex","ETHUSD",1646941743737,0.0063624,2619.0,2618.7,1.0]
["bitfinex","ETHUSD",1646941743939,0.07161214,2619.0,2618.7,1.0]
["bitfinex","ETHUSD",1646941744743,0.0063624,2619.0,2618.5,0.9550014]
["bitfinex","ETHUSD",1646941745143,0.01733734,2619.5,2618.4,1.76632926]
["bitfinex","ETHUSD",1646941745339,0.01733734,2619.5,2617.9,5.0042952]
["bitfinex","ETHUSD",1646941745340,0.01733734,2619.5,2617.9,1.1857152]
["bitfinex","ETHUSD",1646941745543,0.48367074,2619.0,2617.9,1.0]
["bitfinex","ETHUSD",1646941745742,0.48367074,2618.3,2617.9,1.0]
["bitfinex","ETHUSD",1646941745942,3.93367074,2618.2,2617.9,0.4582]
["bitfinex","ETHUSD",1646941746143,3.5,2618.2,2616.8,2.56632926]
["bitfinex","ETHUSD",1646941746340,0.00096,2618.2,2616.8,2.56632926]
["bitfinex","ETHUSD",1646941746540,0.01210411,2618.4,2616.8,2.56632926]
["bitfinex","ETHUSD",1646941746541,3.51210411,2618.4,2616.9,0.95555]
["bitfinex","ETHUSD",1646941746739,0.01210411,2618.4,2616.9,1.9110994]
["bitfinex","ETHUSD",1646941746985,1.0,2618.2,2616.9,0.9555494]
["bitfinex","ETHUSD",1646941747185,3.5,2618.1,2616.9,0.9555494]
["bitfinex","ETHUSD",1646941747586,0.43367074,2618.1,2616.9,0.95763898]
["bitfinex","ETHUSD",1646941747788,1.00096,2618.2,2616.9,0.95763898]
["bitfinex","ETHUSD",1646941747789,1.62513074,2618.2,2616.9,0.95763898]
["bitfinex","ETHUSD",1646941747987,3.5,2618.1,2617.1,0.95553]
["bitfinex","ETHUSD",1646941748187,3.5,2618.1,2617.2,0.9555056]
["bitfinex","ETHUSD",1646941748388,3.5,2618.1,2616.9,1.91094]
["bitfinex","ETHUSD",1646941748589,0.00443256,2617.7,2616.9,1.91537389]
["bitfinex","ETHUSD",1646941748991,0.00443256,2617.7,2617.4,0.9910005]
["bitfinex","ETHUSD",1646941749387,0.00443256,2617.7,2616.9,1.91537389]
["bitfinex","ETHUSD",1646941749589,0.00096,2618.1,2616.9,1.91094]
["bitfinex","ETHUSD",1646941749790,0.0044326,2617.7,2617.4,3.8]
["bitfinex","ETHUSD",1646941750189,0.43367074,2617.5,2617.4,3.8]
["bitfinex","ETHUSD",1646941750837,0.78668767,2618.1,2617.4,3.8]
["bitfinex","ETHUSD",1646941750838,0.00096,2618.1,2617.4,3.8]
["bitfinex","ETHUSD",1646941751037,0.00234773,2617.6,2617.4,3.8]
["bitfinex","ETHUSD",1646941752038,0.43367074,2617.7,2617.4,3.8]
["bitfinex","ETHUSD",1646941752238,0.43367074,2617.5,2617.4,3.8]
["bitfinex","ETHUSD",1646941752641,11.72234773,2617.6,2617.4,3.8]
["bitfinex","ETHUSD",1646941752838,0.05682958,2617.5,2617.4,3.8]
["bitfinex","ETHUSD",1646941753039,0.00234773,2617.6,2617.4,3.8]
["bitfinex","ETHUSD",1646941753238,1.90202015,2618.0,2617.4,3.8]
["bitfinex","ETHUSD",1646941753438,0.05190911,2617.9,2617.4,3.8]
["bitfinex","ETHUSD",1646941753642,0.00234773,2617.6,2617.4,3.8]
["bitfinex","ETHUSD",1646941753839,0.00234773,2617.6,2617.4,2.14865114]
["bitfinex","ETHUSD",1646941754491,0.05663687,2617.8,2617.4,2.14865114]
["bitfinex","ETHUSD",1646941754690,0.05429392,2617.6,2617.4,2.14865114]
["bitfinex","ETHUSD",1646941754890,0.058725,2617.6,2617.4,2.14865114]
["bitfinex","ETHUSD",1646941755094,0.00443108,2617.6,2617.4,2.14865114]
["bitfinex","ETHUSD",1646941755690,0.04537064,2617.9,2617.4,2.14865114]
["bitfinex","ETHUSD",1646941755890,0.25456918,2618.5,2617.4,2.14865114]
["bitfinex","ETHUSD",1646941756089,0.25456918,2618.5,2618.2,0.9753269]
["bitfinex","ETHUSD",1646941756090,0.04771493,2618.3,2618.2,0.9753269]
["bitfinex","ETHUSD",1646941756492,0.0084832,2618.5,2618.2,0.9753269]
["bitfinex","ETHUSD",1646941757190,0.01068531,2618.5,2618.2,0.9753269]
["bitfinex","ETHUSD",1646941757390,0.01068531,2618.5,2618.2,1.9304469]
["bitfinex","ETHUSD",1646941757590,0.01068531,2618.5,2618.2,0.95512]
["bitfinex","ETHUSD",1646941757790,0.01068531,2618.5,2617.9,2.56632926]
["bitfinex","ETHUSD",1646941757994,0.0084832,2618.5,2617.9,2.56632926]
["bitfinex","ETHUSD",1646941758237,0.0084832,2618.5,2617.7,0.0747964]
["bitfinex","ETHUSD",1646941758441,0.0084832,2618.5,2617.4,2.14865114]
["bitfinex","ETHUSD",1646941758442,1.43367074,2618.0,2617.4,2.14865114]
["bitfinex","ETHUSD",1646941758638,0.0574729,2617.9,2617.4,2.14865114]
["bitfinex","ETHUSD",1646941758836,0.48806497,2617.8,2617.4,2.14865114]
["bitfinex","ETHUSD",1646941759040,0.05439423,2617.8,2617.4,2.14865114]
["bitfinex","ETHUSD",1646941759542,0.05439423,2617.8,2617.6,0.02714137]
["bitfinex","ETHUSD",1646941759740,0.00428538,2617.7,2617.6,0.02714137]
["bitfinex","ETHUSD",1646941760144,0.95867961,2617.9,2617.6,1.13571482]
["bitfinex","ETHUSD",1646941760340,0.95867961,2617.9,2617.6,0.02714137]
["bitfinex","ETHUSD",1646941760944,0.04997499,2618.3,2617.6,0.02714137]
["bitfinex","ETHUSD",1646941760945,12.15367074,2618.2,2617.6,0.02714137]
["bitfinex","ETHUSD",1646941761143,0.92478684,2618.1,2617.6,0.02714137]
["bitfinex","ETHUSD",1646941761341,0.87323615,2618.0,2617.6,0.02714137]
["bitfinex","ETHUSD",1646941762387,1.9224232,2618.5,2617.6,0.02714137]
["bitfinex","ETHUSD",1646941762388,1.01169042,2618.5,2617.6,0.02714137]
["bitfinex","ETHUSD",1646941762586,1.01169042,2618.5,2617.8,0.07739114]
["bitfinex","ETHUSD",1646941762787,1.01169042,2618.5,2617.6,0.21794137]
["bitfinex","ETHUSD",1646941762985,1.01169042,2618.5,2617.6,0.02714137]
["bitfinex","ETHUSD",1646941763386,1.01169042,2618.5,2617.9,1.03386331]
["bitfinex","ETHUSD",1646941763585,1.01169042,2618.5,2617.8,0.06979151]
["bitfinex","ETHUSD",1646941763987,12.64311575,2618.4,2617.6,0.02714137]
["bitfinex","ETHUSD",1646941764189,11.76591198,2618.2,2617.6,0.02714137]
["bitfinex","ETHUSD",1646941764388,0.0512212,2618.1,2617.6,0.02714137]
["bitfinex","ETHUSD",1646941764592,11.7712212,2618.1,2617.6,0.02714137]
["bitfinex","ETHUSD",1646941764793,0.04129425,2618.0,2617.8,0.01404511]
["bitfinex","ETHUSD",1646941765648,11.76129425,2618.0,2617.7,8.499e-05]
["bitfinex","ETHUSD",1646941765844,11.72443421,2618.0,2617.7,8.499e-05]
["bitfinex","ETHUSD",1646941766039,11.67443421,2618.0,2617.7,8.499e-05]
["bitfinex","ETHUSD",1646941766540,11.67,2618.0,2617.7,8.499e-05]
["bitfinex","ETHUSD",1646941766740,1.57983074,2618.3,2617.7,8.499e-05]
["bitfinex","ETHUSD",1646941766741,0.1905,2618.3,2617.7,8.499e-05]
["bitfinex","ETHUSD",1646941766941,0.0084832,2618.5,2617.7,8.499e-05]
["bitfinex","ETHUSD",1646941767140,0.87263343,2618.4,2617.7,8.499e-05]
["bitfinex","ETHUSD",1646941767543,0.0084832,2618.5,2617.7,8.499e-05]
["bitfinex","ETHUSD",1646941767746,0.1989832,2618.5,2617.7,8.499e-05]
["bitfinex","ETHUSD",1646941767944,0.0084832,2618.5,2618.0,1.01469371]
["bitfinex","ETHUSD",1646941768141,0.0084832,2618.5,2618.1,0.07983264]
["bitfinex","ETHUSD",1646941768743,0.0084832,2618.5,2617.8,0.95532]
["bitfinex","ETHUSD",1646941768942,0.0084832,2618.5,2617.9,0.08230844]
["bitfinex","ETHUSD",1646941769389,0.00445831,2618.4,2617.9,0.08230844]
["bitfinex","ETHUSD",1646941769595,0.00445831,2618.4,2618.0,0.1908]
["bitfinex","ETHUSD",1646941769796,0.00445831,2618.4,2618.3,2.56632926]
["bitfinex","ETHUSD",1646941769996,0.00445831,2618.4,2618.3,3.73122926]
["bitfinex","ETHUSD",1646941770200,0.0084832,2618.5,2618.3,3.92202926]
["bitfinex","ETHUSD",1646941770396,0.0084832,2618.5,2618.4,0.1908]
["bitfinex","ETHUSD",1646941770597,0.0084832,2618.5,2618.4,0.26593118]
["bitfinex","ETHUSD",1646941770797,0.0084832,2618.5,2618.4,1.22089118]
["bitfinex","ETHUSD",1646941771397,0.0084832,2618.5,2618.4,1.03009118]
["bitfinex","ETHUSD",1646941771998,0.0084832,2618.5,2618.1,3.11494]
["bitfinex","ETHUSD",1646941771999,0.0084832,2618.5,2618.0,0.1908]
["bitfinex","ETHUSD",1646941772198,0.0084832,2618.5,2617.8,0.1908]
["bitfinex","ETHUSD",1646941772398,0.0084832,2618.5,2617.5,0.1908]
["bitfinex","ETHUSD",1646941772600,0.0084832,2618.5,2616.6,3.5]
["bitfinex","ETHUSD",1646941772601,0.43367074,2617.7,2616.6,3.5]
["bitfinex","ETHUSD",1646941772801,0.43367074,2617.7,2616.3,1.02791244]
["bitfinex","ETHUSD",1646941772802,3.5,2617.6,2616.7,0.65312985]
["bitfinex","ETHUSD",1646941772997,3.5,2617.6,2616.4,2.56632926]
["bitfinex","ETHUSD",1646941772998,11.76355792,2617.5,2616.4,2.56632926]
["bitfinex","ETHUSD",1646941773236,0.05380595,2617.4,2616.5,0.632337]
["bitfinex","ETHUSD",1646941773438,0.05380595,2617.4,2616.6,0.191]
["bitfinex","ETHUSD",1646941773639,0.05380595,2617.4,2616.7,0.632337]
["bitfinex","ETHUSD",1646941773835,0.05380595,2617.4,2616.5,0.191]
["bitfinex","ETHUSD",1646941774038,11.72,2617.3,2616.9,0.0044834]
["bitfinex","ETHUSD",1646941774237,10.13415757,2617.3,2616.9,0.0044834]
["bitfinex","ETHUSD",1646941774642,0.04979897,2617.2,2616.9,0.0044834]
["bitfinex","ETHUSD",1646941774843,1.91186,2617.6,2616.9,0.0044834]
["bitfinex","ETHUSD",1646941774844,0.05880339,2617.8,2617.0,2.56632926]
["bitfinex","ETHUSD",1646941775043,1.0,2618.1,2617.1,0.57245054]
["bitfinex","ETHUSD",1646941775044,0.04971919,2618.0,2617.1,0.57245054]
["bitfinex","ETHUSD",1646941775241,0.04971919,2618.0,2616.9,0.00448336]
["bitfinex","ETHUSD",1646941775242,0.0044818,2617.8,2616.9,0.00448336]
["bitfinex","ETHUSD",1646941775442,0.0044818,2617.8,2617.0,0.57280062]
["bitfinex","ETHUSD",1646941775643,0.0044818,2617.8,2616.9,0.00448336]
["bitfinex","ETHUSD",1646941775644,1.87977155,2617.7,2616.9,0.00448336]
["bitfinex","ETHUSD",1646941775842,11.76802343,2617.4,2616.9,0.00448336]
["bitfinex","ETHUSD",1646941776043,0.05252025,2617.3,2616.9,0.00448336]
["bitfinex","ETHUSD",1646941776246,0.05252025,2617.3,2616.4,2.56632926]
["bitfinex","ETHUSD",1646941776247,12.15652025,2617.3,2616.4,2.56632926]
["bitfinex","ETHUSD",1646941776544,12.15652025,2617.3,2617.0,0.00211796]
["bitfinex","ETHUSD",1646941776545,0.0492968,2617.2,2617.0,0.00211796]
["bitfinex","ETHUSD",1646941776985,15.2692968,2617.2,2617.0,0.00211796]
["bitfinex","ETHUSD",1646941777186,11.7692968,2617.2,2617.0,0.00211796]
["bitfinex","ETHUSD",1646941777385,0.05104463,2617.1,2616.9,20.0]
["bitfinex","ETHUSD",1646941777786,0.05104463,2617.1,2617.0,0.00448983]
["bitfinex","ETHUSD",1646941778389,0.05104463,2617.1,2616.4,0.00099352]
["bitfinex","ETHUSD",1646941778390,11.76368121,2616.9,2616.4,0.00099352]
["bitfinex","ETHUSD",1646941778589,12.19789532,2616.5,2616.4,0.00099352]
["bitfinex","ETHUSD",1646941778791,15.72722458,2616.5,2616.4,0.00099352]
["bitfinex","ETHUSD",1646941778989,12.22722458,2616.5,2616.4,0.00099352]
["bitfinex","ETHUSD",1646941779190,11.72,2616.7,2616.4,0.00099352]
["bitfinex","ETHUSD",1646941779591,0.05429346,2616.6,2616.4,0.00099352]
["bitfinex","ETHUSD",1646941780648,0.05429346,2616.6,2616.4,3.80099352]
["bitfinex","ETHUSD",1646941781237,0.05429346,2616.6,2616.4,3.80310868]
["bitfinex","ETHUSD",1646941781547,11.72,2616.5,2616.4,3.80310868]
["bitfinex","ETHUSD",1646941781942,11.24193163,2616.5,2616.4,3.80310866]
["bitfinex","ETHUSD",1646941782140,0.0493213,2617.3,2616.4,6.93862674]
["bitfinex","ETHUSD",1646941782340,0.98736196,2617.2,2616.5,0.57130398]
["bitfinex","ETHUSD",1646941782539,0.042917,2617.5,2616.5,1.79519279]
["bitfinex","ETHUSD",1646941782739,0.98638407,2617.4,2616.6,0.57130398]
["bitfinex","ETHUSD",1646941782942,3.5,2617.3,2616.6,0.57130398]
["bitfinex","ETHUSD",1646941783141,3.5,2617.3,2616.5,0.00099348]
["bitfinex","ETHUSD",1646941783142,0.04453341,2617.1,2616.5,0.00099348]
["bitfinex","ETHUSD",1646941783342,0.04453341,2617.1,2616.5,0.57213775]
["bitfinex","ETHUSD",1646941783343,0.98638407,2617.0,2616.5,0.57213775]
["bitfinex","ETHUSD",1646941783541,11.72,2616.9,2616.5,0.57213775]
["bitfinex","ETHUSD",1646941783741,11.72,2617.0,2616.7,0.00449576]
["bitfinex","ETHUSD",1646941783942,12.70652348,2616.9,2616.7,0.00449576]
["bitfinex","ETHUSD",1646941784144,11.72,2616.9,2616.7,0.00449576]
["bitfinex","ETHUSD",1646941784385,0.98642404,2616.8,2616.7,0.00449576]
["bitfinex","ETHUSD",1646941784592,12.75677428,2616.8,2616.7,0.00449576]
["bitfinex","ETHUSD",1646941784789,12.75677428,2616.8,2616.5,0.02827397]
["bitfinex","ETHUSD",1646941784989,11.72,2616.6,2616.5,0.02827397]
["bitfinex","ETHUSD",1646941785291,16.20642404,2616.6,2616.5,0.02827397]
["bitfinex","ETHUSD",1646941785891,18.36149478,2616.6,2616.5,0.02827397]
["bitfinex","ETHUSD",1646941786290,17.92782404,2616.6,2616.5,0.02827397]
["bitfinex","ETHUSD",1646941786592,17.92782404,2616.6,2615.6,0.3817]
["bitfinex","ETHUSD",1646941786593,13.0604339,2616.3,2615.6,0.3817]
["bitfinex","ETHUSD",1646941786795,11.72,2615.8,2615.6,0.3817]
["bitfinex","ETHUSD",1646941787090,12.183,2615.7,2615.6,0.3817]
["bitfinex","ETHUSD",1646941787490,12.183,2615.7,2614.4,4.42394669]
["bitfinex","ETHUSD",1646941787491,12.104,2615.5,2614.4,4.42394669]
["bitfinex","ETHUSD",1646941787696,11.72,2615.3,2614.5,0.52883484]
["bitfinex","ETHUSD",1646941787892,11.72,2615.1,2614.5,0.52883484]
["bitfinex","ETHUSD",1646941788535,12.104,2615.1,2614.5,0.52883484]
["bitfinex","ETHUSD",1646941788734,12.104,2615.1,2614.7,0.00449347]
["bitfinex","ETHUSD",1646941788735,11.72,2615.0,2614.7,0.00449347]
["bitfinex","ETHUSD",1646941788934,11.72,2615.0,2614.8,0.52883484]
["bitfinex","ETHUSD",1646941789136,11.72,2615.0,2614.7,0.00449347]
["bitfinex","ETHUSD",1646941789539,11.72,2615.0,2614.5,3.8]
["bitfinex","ETHUSD",1646941789841,15.22,2615.0,2614.7,0.00449343]
["bitfinex","ETHUSD",1646941790041,11.72,2615.0,2614.7,0.00449343]
["bitfinex","ETHUSD",1646941790841,11.72,2615.0,2614.5,3.8012]
["bitfinex","ETHUSD",1646941791044,1.9141,2615.6,2614.5,3.8012]
["bitfinex","ETHUSD",1646941791242,0.9584,2615.9,2614.5,3.8012]
["bitfinex","ETHUSD",1646941791243,0.00096,2615.8,2615.1,0.89589362]
["bitfinex","ETHUSD",1646941791445,14.0,2615.8,2614.5,3.73421102]
["bitfinex","ETHUSD",1646941791642,3.6911,2615.9,2614.6,0.52726008]
["bitfinex","ETHUSD",1646941791643,0.384,2615.6,2614.6,0.52726008]
["bitfinex","ETHUSD",1646941791894,3.5,2615.7,2614.6,0.52726008]
["bitfinex","ETHUSD",1646941791895,0.847,2615.7,2614.6,0.52726008]
["bitfinex","ETHUSD",1646941792093,11.72,2615.5,2614.6,0.52726008]
["bitfinex","ETHUSD",1646941792291,12.67663,2615.3,2614.6,0.52726008]
["bitfinex","ETHUSD",1646941792492,12.67663,2615.3,2614.5,3.73421102]
["bitfinex","ETHUSD",1646941792493,11.72,2615.2,2614.5,3.73421102]
["bitfinex","ETHUSD",1646941793399,11.72,2615.0,2614.5,3.73421102]
["bitfinex","ETHUSD",1646941793700,11.72,2614.8,2614.6,0.00196032]
["bitfinex","ETHUSD",1646941793898,15.22,2614.7,2614.6,0.00196032]
["bitfinex","ETHUSD",1646941794097,16.22,2614.7,2614.6,0.00196032]
["bitfinex","ETHUSD",1646941794297,11.72,2614.7,2614.6,0.00196032]
["bitfinex","ETHUSD",1646941794502,12.6769,2614.7,2614.5,3.73421102]
["bitfinex","ETHUSD",1646941795398,11.72,2614.6,2614.5,3.73421102]
["bitfinex","ETHUSD",1646941795667,0.70996371,2616.0,2614.8,19.5]
["bitfinex","ETHUSD",1646941795951,4.9588,2616.3,2615.3,0.01240221]
["bitfinex","ETHUSD",1646941795952,0.00096,2615.4,2615.3,0.01240221]
["bitfinex","ETHUSD",1646941796154,0.95737,2616.0,2614.9,0.08136633]
["bitfinex","ETHUSD",1646941796353,0.05329204,2616.2,2614.9,0.0712194]
["bitfinex","ETHUSD",1646941796354,1.20405765,2615.6,2614.9,0.0712194]
["bitfinex","ETHUSD",1646941796560,3.5,2615.5,2614.6,0.0012]
["bitfinex","ETHUSD",1646941796756,0.05064572,2615.5,2614.7,0.26087907]
["bitfinex","ETHUSD",1646941796958,0.05064572,2615.5,2614.7,0.06977907]
["bitfinex","ETHUSD",1646941797558,3.55064572,2615.5,2614.7,0.06977907]
["bitfinex","ETHUSD",1646941797758,0.05064572,2615.5,2614.6,0.00569009]
["bitfinex","ETHUSD",1646941798157,0.05064572,2615.5,2614.7,0.191]
["bitfinex","ETHUSD",1646941799256,0.05064572,2615.5,2614.7,1.14736]
["bitfinex","ETHUSD",1646941799491,0.05064572,2615.5,2614.9,2.56632926]
["bitfinex","ETHUSD",1646941799695,0.04763275,2616.0,2615.0,0.191]
["bitfinex","ETHUSD",1646941800292,0.04763275,2616.0,2615.7,2.56632926]
["bitfinex","ETHUSD",1646941800596,4.01544,2616.4,2615.7,2.56632926]
["bitfinex","ETHUSD",1646941800597,0.05485821,2616.4,2615.7,2.56632926]
["bitfinex","ETHUSD",1646941800804,0.05485821,2616.4,2615.7,3.5]
["bitfinex","ETHUSD",1646941800999,0.05485821,2616.4,2615.6,1.0589]
["bitfinex","ETHUSD",1646941801293,0.05485821,2616.4,2616.0,2.56632926]
["bitfinex","ETHUSD",1646941801496,0.05485821,2616.4,2616.1,2.56632926]
["bitfinex","ETHUSD",1646941801695,0.05485821,2616.4,2615.6,0.191]
["bitfinex","ETHUSD",1646941801696,11.77485821,2616.4,2616.0,2.56632926]
["bitfinex","ETHUSD",1646941801895,11.77485821,2616.4,2615.7,2.56632926]
["bitfinex","ETHUSD",1646941802095,0.05005129,2616.3,2615.7,2.56632926]
["bitfinex","ETHUSD",1646941803142,1.02263143,2616.0,2615.7,2.56632926]
["bitfinex","ETHUSD",1646941803942,11.72,2615.9,2615.7,2.56632926]
["bitfinex","ETHUSD",1646941804143,1.02263143,2616.0,2615.7,2.56632926]
["bitfinex","ETHUSD",1646941804345,0.19,2616.3,2615.7,2.56632926]
["bitfinex","ETHUSD",1646941804545,0.05730706,2616.3,2615.7,2.56632926]
["bitfinex","ETHUSD",1646941805749,0.00955077,2616.5,2615.7,0.06358599]
["bitfinex","ETHUSD",1646941806147,0.00955077,2616.5,2615.8,2.56632926]
["bitfinex","ETHUSD",1646941806546,11.72,2616.4,2615.8,2.56632926]
["bitfinex","ETHUSD",1646941806747,0.05172101,2616.3,2615.8,2.56632926]
["bitfinex","ETHUSD",1646941807585,11.7685027,2616.4,2615.8,2.56632926]
["bitfinex","ETHUSD",1646941808386,0.0485027,2616.4,2615.8,2.56632926]
["bitfinex","ETHUSD",1646941809384,0.0485027,2616.4,2615.8,0.45734157]
["bitfinex","ETHUSD",1646941809589,0.00955084,2616.6,2615.9,2.56632926]
["bitfinex","ETHUSD",1646941809987,0.00955084,2616.6,2615.8,3.95734157]
["bitfinex","ETHUSD",1646941810192,0.06226742,2616.8,2616.3,2.56632926]
["bitfinex","ETHUSD",1646941810391,11.78322742,2616.8,2615.9,2.56632926]
["bitfinex","ETHUSD",1646941810634,0.05452599,2616.6,2615.9,2.56632926]
["bitfinex","ETHUSD",1646941811534,11.72,2616.5,2615.9,2.56632926]
["bitfinex","ETHUSD",1646941811734,1.10949578,2616.6,2615.9,2.56632926]
["bitfinex","ETHUSD",1646941811735,0.05452599,2616.6,2615.9,2.56632926]
["bitfinex","ETHUSD",1646941811934,2.88632291,2616.8,2615.8,0.0012]
["bitfinex","ETHUSD",1646941811935,0.01790291,2616.8,2615.8,3.5012]
["bitfinex","ETHUSD",1646941812136,0.01790291,2616.8,2616.3,2.56632926]
["bitfinex","ETHUSD",1646941812738,11.77353927,2616.9,2616.3,2.56632926]
["bitfinex","ETHUSD",1646941812938,11.72,2616.9,2616.3,2.56632926]
["bitfinex","ETHUSD",1646941813136,0.06109746,2616.8,2615.9,4.8399524]
["bitfinex","ETHUSD",1646941813336,0.06109746,2616.8,2616.1,1.9117057]
["bitfinex","ETHUSD",1646941813536,0.00447581,2616.9,2616.7,2.56632926]
["bitfinex","ETHUSD",1646941813836,0.01790195,2617.1,2616.7,2.56632926]
["bitfinex","ETHUSD",1646941814036,12.84870177,2617.5,2617.0,2.56632926]
["bitfinex","ETHUSD",1646941814237,1.68011115,2616.7,2616.3,0.53338029]
["bitfinex","ETHUSD",1646941814492,1.68011115,2616.7,2616.5,2.56632926]
["bitfinex","ETHUSD",1646941818340,1.68011115,2616.7,2616.6,0.06342543]
["bitfinex","ETHUSD",1646941818541,1.68011115,2616.7,2616.5,2.56632926]
["bitfinex","ETHUSD",1646941819543,1.68011115,2616.7,2616.5,3.52209926]
["bitfinex","ETHUSD",1646941819743,1.68011115,2616.7,2616.5,2.56632926]
["bitfinex","ETHUSD",1646941820944,1.68011115,2616.7,2616.5,7.32219736]
["bitfinex","ETHUSD",1646941821145,1.68011115,2616.7,2616.6,3.5]
["bitfinex","ETHUSD",1646941821346,1.68011115,2616.7,2616.5,7.32219736]
["bitfinex","ETHUSD",1646941823197,1.68011115,2616.7,2616.6,3.9586747]
["bitfinex","ETHUSD",1646941824191,1.68011115,2616.7,2616.6,3.7086747]
["bitfinex","ETHUSD",1646941824994,1.68011115,2616.7,2616.5,9.12495736]
["bitfinex","ETHUSD",1646941825394,1.68011115,2616.7,2616.5,8.74095736]
["bitfinex","ETHUSD",1646941825854,1.68011115,2616.7,2616.5,8.27795736]
["bitfinex","ETHUSD",1646941826251,1.68011115,2616.7,2616.5,8.66195736]
["bitfinex","ETHUSD",1646941826853,1.68011115,2616.7,2616.5,8.27795736]
["bitfinex","ETHUSD",1646941828657,1.68011115,2616.7,2616.5,7.32219736]
["bitfinex","ETHUSD",1646941831001,1.68011115,2616.7,2616.5,6.36632926]
["bitfinex","ETHUSD",1646941831194,1.68556105,2616.7,2616.5,6.36632926]
["bitfinex","ETHUSD",1646941831795,0.05129545,2616.6,2616.5,6.36632926]
["bitfinex","ETHUSD",1646941831995,1.0920516,2616.6,2616.5,6.36632926]
["bitfinex","ETHUSD",1646941832696,12.8120516,2616.6,2616.5,3.8]
["bitfinex","ETHUSD",1646941834443,13.7682816,2616.6,2616.5,2.11960847]
["bitfinex","ETHUSD",1646941834644,13.9587816,2616.6,2616.5,2.11960847]
["bitfinex","ETHUSD",1646941834845,12.8120516,2616.6,2616.5,2.11960847]
["bitfinex","ETHUSD",1646941836549,0.05725864,2616.2,2615.6,2.56632926]
["bitfinex","ETHUSD",1646941836750,0.95623,2616.1,2615.6,2.56632926]
["bitfinex","ETHUSD",1646941836989,0.05652011,2616.0,2615.6,2.56632926]
["bitfinex","ETHUSD",1646941838093,3.1214549,2616.1,2615.6,2.56632926]
["bitfinex","ETHUSD",1646941838289,3.1214549,2616.1,2615.7,2.56632926]
["bitfinex","ETHUSD",1646941839293,0.05244584,2615.9,2615.7,2.56632926]
["bitfinex","ETHUSD",1646941841360,0.05244584,2615.9,2615.7,6.36632926]
["bitfinex","ETHUSD",1646941843162,1.0164611,2616.3,2615.7,6.36632926]
["bitfinex","ETHUSD",1646941843969,1.05947023,2616.1,2615.7,6.36632926]
["bitfinex","ETHUSD",1646941844163,0.0534469,2616.0,2615.7,6.36632926]
["bitfinex","ETHUSD",1646941844400,2.02959218,2615.9,2615.7,3.8]
["bitfinex","ETHUSD",1646941844594,1.07332218,2615.8,2615.7,3.8]
["bitfinex","ETHUSD",1646941845595,12.79332218,2615.8,2615.7,3.8]
["bitfinex","ETHUSD",1646941846794,12.98322218,2615.8,2615.7,3.8]
["bitfinex","ETHUSD",1646941848254,12.79332218,2615.8,2615.7,3.8]
["bitfinex","ETHUSD",1646941849759,12.79332218,2615.8,2615.7,0.96076868]
["bitfinex","ETHUSD",1646941849962,13.63304,2615.5,2614.6,0.00399848]
["bitfinex","ETHUSD",1646941850162,12.79332218,2615.4,2614.7,2.56632926]
["bitfinex","ETHUSD",1646941850361,0.05874685,2615.1,2614.7,2.56632926]
["bitfinex","ETHUSD",1646941851761,0.05874685,2615.1,2614.9,2.56632926]
["bitfinex","ETHUSD",1646941851996,0.38496,2615.6,2614.9,2.56632926]
["bitfinex","ETHUSD",1646941851997,1.06918377,2615.5,2614.9,2.56632926]
["bitfinex","ETHUSD",1646941852196,1.09959828,2615.4,2614.9,2.56632926]
["bitfinex","ETHUSD",1646941852394,0.05088445,2615.3,2614.9,2.56632926]
["bitfinex","ETHUSD",1646941853099,0.05088445,2615.3,2613.9,3.75452926]
["bitfinex","ETHUSD",1646941853100,1.09934014,2615.2,2613.9,3.75452926]
["bitfinex","ETHUSD",1646941853300,11.72,2615.0,2614.0,0.45765837]
["bitfinex","ETHUSD",1646941853499,12.53767074,2614.8,2613.7,2.56632926]
["bitfinex","ETHUSD",1646941853699,11.72,2614.3,2613.7,2.56632926]
["bitfinex","ETHUSD",1646941853901,0.99375922,2613.9,2613.2,2.56632926]
["bitfinex","ETHUSD",1646941854103,0.05789522,2613.8,2613.3,0.42448138]
["bitfinex","ETHUSD",1646941854301,15.22,2613.8,2613.4,0.42448138]
["bitfinex","ETHUSD",1646941854506,15.22,2613.8,2613.0,2.56632926]
["bitfinex","ETHUSD",1646941854507,0.056302,2613.7,2613.0,2.56632926]
["bitfinex","ETHUSD",1646941854703,0.05602848,2613.5,2613.1,0.42391109]
["bitfinex","ETHUSD",1646941854903,34.5,2613.3,2612.4,0.77942682]
["bitfinex","ETHUSD",1646941855105,34.5,2613.3,2612.2,0.69673588]
["bitfinex","ETHUSD",1646941855106,3.5,2613.2,2612.2,0.69673588]
["bitfinex","ETHUSD",1646941855303,3.5,2613.2,2611.9,0.69673588]
["bitfinex","ETHUSD",1646941855304,0.05129375,2612.3,2611.9,0.69673588]
["bitfinex","ETHUSD",1646941855505,0.05129375,2612.3,2611.7,1.64673588]
["bitfinex","ETHUSD",1646941855750,0.05129375,2612.3,2611.7,1.0]
["bitfinex","ETHUSD",1646941855949,0.05129375,2612.3,2611.3,0.14850646]
["bitfinex","ETHUSD",1646941856153,1.06215425,2612.3,2611.3,0.384]
["bitfinex","ETHUSD",1646941856352,1.06215425,2612.3,2611.4,0.1913]
["bitfinex","ETHUSD",1646941856553,0.05517738,2612.2,2611.9,0.00180141]
["bitfinex","ETHUSD",1646941856755,0.06348462,2612.4,2611.9,0.00180141]
["bitfinex","ETHUSD",1646941856954,0.06162408,2612.6,2611.9,0.00180141]
["bitfinex","ETHUSD",1646941857160,2.93440408,2612.6,2611.9,0.00180141]
["bitfinex","ETHUSD",1646941857354,0.05720809,2612.4,2611.1,0.06912498]
["bitfinex","ETHUSD",1646941857557,1.18676109,2612.2,2611.0,1.36646124]
["bitfinex","ETHUSD",1646941857755,0.05720809,2612.4,2611.5,0.0019551]
["bitfinex","ETHUSD",1646941858056,0.05876959,2612.6,2611.5,0.0019551]
["bitfinex","ETHUSD",1646941858257,0.95737,2612.9,2611.5,0.0019551]
["bitfinex","ETHUSD",1646941858457,0.07405128,2612.8,2611.7,0.384]
["bitfinex","ETHUSD",1646941858660,0.07405128,2612.8,2611.7,0.44793077]
["bitfinex","ETHUSD",1646941858855,0.07073715,2612.7,2611.7,0.44793077]
["bitfinex","ETHUSD",1646941859055,1.02814715,2612.7,2611.7,0.44793077]
["bitfinex","ETHUSD",1646941859255,1.98557715,2612.7,2611.7,0.44793077]
["bitfinex","ETHUSD",1646941859504,0.06877095,2612.5,2611.7,0.44793077]
["bitfinex","ETHUSD",1646941859905,3.82942,2613.1,2611.8,0.1913]
["bitfinex","ETHUSD",1646941860208,3.6913,2613.3,2611.9,0.384]
["bitfinex","ETHUSD",1646941860209,0.07468908,2612.9,2611.9,0.384]
["bitfinex","ETHUSD",1646941860405,0.97459557,2613.2,2612.2,0.45308072]
["bitfinex","ETHUSD",1646941860406,0.06950208,2613.1,2612.2,0.45308072]
["bitfinex","ETHUSD",1646941860803,1.02683208,2613.1,2612.2,0.45308072]
["bitfinex","ETHUSD",1646941861006,0.06661528,2613.0,2612.2,0.45308072]
["bitfinex","ETHUSD",1646941861204,0.06661528,2613.0,2612.2,0.384]
["bitfinex","ETHUSD",1646941861508,0.95738,2612.8,2612.3,0.384]
["bitfinex","ETHUSD",1646941861904,0.95738,2612.8,2612.2,3.8]
["bitfinex","ETHUSD",1646941861905,0.07200313,2612.6,2612.2,3.8]
["bitfinex","ETHUSD",1646941862504,0.06400534,2612.4,2612.2,3.8]
["bitfinex","ETHUSD",1646941863842,0.06267986,2612.4,2612.2,3.8]
["bitfinex","ETHUSD",1646941864040,1.91522,2612.4,2612.2,3.8]
["bitfinex","ETHUSD",1646941864340,0.07144645,2612.3,2612.2,3.8]
["bitfinex","ETHUSD",1646941864742,0.07144645,2612.3,2612.2,3.75]
["bitfinex","ETHUSD",1646941865545,1.98689645,2612.3,2612.2,3.75]
["bitfinex","ETHUSD",1646941865743,5.48689645,2612.3,2612.2,3.75]
["bitfinex","ETHUSD",1646941866443,1.98689645,2612.3,2612.2,3.75]
["bitfinex","ETHUSD",1646941866644,17.20689645,2612.3,2612.2,3.75]
["bitfinex","ETHUSD",1646941866900,17.81945,2612.3,2611.5,0.00417397]
["bitfinex","ETHUSD",1646941867092,11.72,2612.0,2611.5,0.00417397]
["bitfinex","ETHUSD",1646941867292,12.104,2611.8,2610.5,2.7199]
["bitfinex","ETHUSD",1646941867497,3.963,2611.9,2609.7,3.5553]
["bitfinex","ETHUSD",1646941867498,12.104,2611.6,2609.7,3.5553]
["bitfinex","ETHUSD",1646941867693,12.104,2611.6,2609.7,1.1303]
["bitfinex","ETHUSD",1646941867694,0.06939541,2611.0,2609.7,1.1303]
["bitfinex","ETHUSD",1646941867993,15.553749,2610.7,2609.4,3.1039]
["bitfinex","ETHUSD",1646941868191,0.95836,2610.2,2609.4,0.384]
["bitfinex","ETHUSD",1646941868393,1.03100562,2610.2,2609.4,0.384]
["bitfinex","ETHUSD",1646941868591,5.41672,2610.4,2609.1,0.03265626]
["bitfinex","ETHUSD",1646941868592,0.05726045,2610.1,2609.1,0.03265626]
["bitfinex","ETHUSD",1646941868793,3.5,2610.4,2609.9,0.00446633]
["bitfinex","ETHUSD",1646941868794,0.06534693,2610.3,2609.9,0.00446633]
["bitfinex","ETHUSD",1646941868992,1.22284524,2610.1,2609.9,0.00446633]
["bitfinex","ETHUSD",1646941869192,1.98224693,2610.3,2609.9,0.00446633]
["bitfinex","ETHUSD",1646941869193,0.06600093,2610.2,2609.9,0.00446633]
["bitfinex","ETHUSD",1646941869496,1.02447093,2610.2,2609.9,0.00446633]
["bitfinex","ETHUSD",1646941869696,1.02447093,2610.2,2609.1,0.03265626]
["bitfinex","ETHUSD",1646941869697,0.95847,2610.2,2609.1,0.03265626]
["bitfinex","ETHUSD",1646941869898,0.05907783,2610.1,2609.1,0.03265626]
["bitfinex","ETHUSD",1646941870101,1.91701,2610.3,2609.1,0.03265626]
["bitfinex","ETHUSD",1646941870297,0.07021412,2610.2,2609.1,0.03265626]
["bitfinex","ETHUSD",1646941870499,1.02866412,2610.2,2609.1,0.03265626]
["bitfinex","ETHUSD",1646941870742,0.06216163,2609.6,2609.1,0.03265626]
["bitfinex","ETHUSD",1646941871364,3.56216163,2609.6,2609.1,0.03265626]
["bitfinex","ETHUSD",1646941871547,0.0655947,2609.5,2609.1,0.03265626]
["bitfinex","ETHUSD",1646941871746,0.3655947,2609.5,2609.1,0.03265626]
["bitfinex","ETHUSD",1646941871944,0.5570947,2609.5,2609.1,0.03265626]
["bitfinex","ETHUSD",1646941872244,1.21877683,2609.3,2609.1,0.03265626]
["bitfinex","ETHUSD",1646941872446,0.06897305,2609.2,2609.1,3.83265626]
["bitfinex","ETHUSD",1646941872650,1.98683305,2609.2,2609.1,3.83265626]
["bitfinex","ETHUSD",1646941872846,0.06897305,2609.2,2609.1,3.83265626]
["bitfinex","ETHUSD",1646941874503,0.06131532,2609.5,2609.1,3.83265626]
["bitfinex","ETHUSD",1646941874703,0.06131532,2609.5,2609.3,0.04180747]
["bitfinex","ETHUSD",1646941874902,0.06023092,2609.8,2609.3,0.04180747]
["bitfinex","ETHUSD",1646941875104,1.97769092,2609.8,2609.3,0.04180747]
["bitfinex","ETHUSD",1646941875307,0.0587474,2609.7,2609.3,0.04180747]
["bitfinex","ETHUSD",1646941876003,0.95868,2609.6,2609.4,0.00430182]
["bitfinex","ETHUSD",1646941876202,1.91739,2609.6,2609.4,0.00430182]
["bitfinex","ETHUSD",1646941876403,1.97818035,2609.6,2609.4,0.00430182]
["bitfinex","ETHUSD",1646941876904,1.97818035,2609.6,2609.3,0.04180747]
["bitfinex","ETHUSD",1646941877104,1.97818035,2609.6,2609.4,0.00430182]
["bitfinex","ETHUSD",1646941877503,0.06191859,2609.5,2609.4,0.00430182]
["bitfinex","ETHUSD",1646941877907,0.05796005,2609.6,2609.4,0.00430182]
["bitfinex","ETHUSD",1646941878141,0.05796005,2609.6,2609.3,0.04180747]
["bitfinex","ETHUSD",1646941878343,0.05796005,2609.6,2609.3,0.04598027]
["bitfinex","ETHUSD",1646941879345,0.05796005,2609.6,2609.5,0.084049]
["bitfinex","ETHUSD",1646941881150,1.91726,2609.7,2609.5,0.084049]
["bitfinex","ETHUSD",1646941881151,0.95862,2609.7,2609.5,0.084049]
["bitfinex","ETHUSD",1646941881351,1.91715,2609.9,2609.5,0.084049]
["bitfinex","ETHUSD",1646941881749,1.02022702,2609.9,2609.5,0.084049]
["bitfinex","ETHUSD",1646941881991,1.02022702,2609.9,2609.6,0.00382137]
["bitfinex","ETHUSD",1646941882191,0.9586,2609.8,2609.6,0.00382137]
["bitfinex","ETHUSD",1646941882995,0.9584,2610.3,2609.5,0.09744546]
["bitfinex","ETHUSD",1646941883197,0.05585207,2610.4,2609.6,0.00383765]
["bitfinex","ETHUSD",1646941883393,0.05923732,2610.7,2609.6,0.00383765]
["bitfinex","ETHUSD",1646941883594,2.0917,2611.0,2609.6,0.00383765]
["bitfinex","ETHUSD",1646941883595,0.24312215,2610.9,2609.6,0.00383765]
["bitfinex","ETHUSD",1646941883995,0.06297226,2610.7,2609.6,0.00383765]
["bitfinex","ETHUSD",1646941884193,0.06297226,2610.7,2609.6,0.958228]
["bitfinex","ETHUSD",1646941884494,0.06297226,2610.7,2610.1,0.00383729]
["bitfinex","ETHUSD",1646941884900,0.05941798,2611.1,2610.1,0.00383729]
["bitfinex","ETHUSD",1646941885098,0.24320178,2611.4,2610.1,0.00383729]
["bitfinex","ETHUSD",1646941885298,0.24320178,2611.4,2610.2,1.342]
["bitfinex","ETHUSD",1646941885645,0.24320178,2611.4,2610.5,0.00384435]
["bitfinex","ETHUSD",1646941885846,0.9584,2611.5,2610.5,0.00384435]
["bitfinex","ETHUSD",1646941886042,0.8584,2611.5,2610.5,0.00384435]
["bitfinex","ETHUSD",1646941886443,0.8584,2611.5,2610.5,0.19524435]
["bitfinex","ETHUSD",1646941886645,0.8584,2611.5,2610.6,0.06705767]
["bitfinex","ETHUSD",1646941886847,0.8584,2611.5,2610.9,0.00384875]
["bitfinex","ETHUSD",1646941887046,0.04936631,2611.1,2610.9,0.00384875]
["bitfinex","ETHUSD",1646941887449,0.05145171,2611.0,2610.9,0.00384875]
["bitfinex","ETHUSD",1646941887650,15.27145171,2611.0,2610.9,0.00384875]
["bitfinex","ETHUSD",1646941887847,15.65545171,2611.0,2610.3,0.01304388]
["bitfinex","ETHUSD",1646941888047,1.09513569,2610.6,2610.3,0.01304388]
["bitfinex","ETHUSD",1646941888352,3.01189569,2610.6,2610.3,0.01304388]
["bitfinex","ETHUSD",1646941889150,3.01189569,2610.6,2610.3,0.01718378]
["bitfinex","ETHUSD",1646941890196,3.01189569,2610.6,2610.3,0.01304388]
["bitfinex","ETHUSD",1646941890400,3.01189569,2610.6,2610.3,0.01734847]
["bitfinex","ETHUSD",1646941891399,3.01189569,2610.6,2610.3,0.01304388]
["bitfinex","ETHUSD",1646941891600,3.01189569,2610.6,2610.3,0.01734847]
["bitfinex","ETHUSD",1646941891801,0.05605261,2610.4,2610.3,0.01734847]
["bitfinex","ETHUSD",1646941892603,0.05605261,2610.4,2610.3,3.81304388]
["bitfinex","ETHUSD",1646941892901,0.05605261,2610.4,2610.3,3.8]
["bitfinex","ETHUSD",1646941894455,1.242666,2611.0,2610.3,3.8]
["bitfinex","ETHUSD",1646941894655,1.051166,2611.0,2610.3,3.8]
["bitfinex","ETHUSD",1646941894854,0.1915,2611.3,2610.3,3.8]
["bitfinex","ETHUSD",1646941895054,0.1915,2611.3,2611.0,0.23788268]
["bitfinex","ETHUSD",1646941895055,0.24243438,2611.3,2611.0,0.23788268]
["bitfinex","ETHUSD",1646941895254,11.96243438,2611.3,2611.0,0.23788268]
["bitfinex","ETHUSD",1646941895454,1.1496,2611.3,2611.0,0.23788268]
["bitfinex","ETHUSD",1646941895657,0.95813,2611.1,2611.0,0.23788268]
["bitfinex","ETHUSD",1646941895956,1.91624,2611.1,2611.0,0.23788268]
["bitfinex","ETHUSD",1646941896356,2.95936737,2611.1,2611.0,0.23788268]
["bitfinex","ETHUSD",1646941896557,3.91753737,2611.1,2611.0,0.23788268]
["bitfinex","ETHUSD",1646941896756,15.63753737,2611.1,2611.0,0.23788268]
["bitfinex","ETHUSD",1646941899205,15.63753737,2611.1,2611.0,0.32098637]
["bitfinex","ETHUSD",1646941900215,13.63624,2611.1,2611.0,0.32098637]
["bitfinex","ETHUSD",1646941900409,5.2164,2611.4,2611.0,0.32098637]
["bitfinex","ETHUSD",1646941900410,1.91623,2611.4,2611.0,0.32098637]
["bitfinex","ETHUSD",1646941900643,11.72,2611.6,2611.0,0.32098637]
["bitfinex","ETHUSD",1646941900644,0.95793,2611.5,2611.0,0.32098637]
["bitfinex","ETHUSD",1646941901347,0.9415471,2611.4,2611.1,0.00175179]
["bitfinex","ETHUSD",1646941902245,0.95795,2611.5,2611.0,0.32098637]
["bitfinex","ETHUSD",1646941902445,0.95795,2611.5,2611.1,0.00175176]
["bitfinex","ETHUSD",1646941902846,0.95796,2611.4,2611.1,0.00175176]
["bitfinex","ETHUSD",1646941903449,0.95796,2611.4,2611.0,0.32098637]
["bitfinex","ETHUSD",1646941903648,0.95796,2611.4,2611.1,0.00175176]
["bitfinex","ETHUSD",1646941904598,0.85796,2611.4,2611.0,0.32098637]
["bitfinex","ETHUSD",1646941904801,0.85796,2611.4,2611.1,0.00421384]
["bitfinex","ETHUSD",1646941904997,0.85796,2611.4,2611.2,0.12475179]
["bitfinex","ETHUSD",1646941906001,0.85796,2611.4,2611.2,0.12896559]
["bitfinex","ETHUSD",1646941906406,0.0511636,2611.6,2611.2,0.12896559]
["bitfinex","ETHUSD",1646941906602,0.0511636,2611.6,2611.3,0.17555911]
["bitfinex","ETHUSD",1646941907401,1.91561,2611.9,2611.3,0.17977281]
["bitfinex","ETHUSD",1646941907402,0.04800668,2611.9,2611.3,0.17977281]
["bitfinex","ETHUSD",1646941907602,0.04800668,2611.9,2611.4,0.17555911]
["bitfinex","ETHUSD",1646941907801,0.1913,2612.2,2611.4,0.17555911]
["bitfinex","ETHUSD",1646941907802,0.25300924,2612.2,2611.4,0.17555911]
["bitfinex","ETHUSD",1646941908002,0.1913,2612.2,2611.4,0.25447955]
["bitfinex","ETHUSD",1646941908247,1.0497,2612.3,2611.5,0.17555911]
["bitfinex","ETHUSD",1646941908445,1.0497,2612.3,2611.5,0.17968744]
["bitfinex","ETHUSD",1646941908446,0.8584,2612.3,2611.5,0.17968744]
["bitfinex","ETHUSD",1646941908645,0.8584,2612.3,2611.6,0.07280231]
["bitfinex","ETHUSD",1646941908949,0.8584,2612.3,2611.7,0.17555911]
["bitfinex","ETHUSD",1646941909144,0.8584,2612.3,2611.8,0.17555911]
["bitfinex","ETHUSD",1646941909344,0.8584,2612.3,2611.6,0.0681907]
["bitfinex","ETHUSD",1646941909549,1.816,2612.3,2611.7,0.17528203]
["bitfinex","ETHUSD",1646941909751,1.17814613,2612.0,2611.7,0.17528203]
["bitfinex","ETHUSD",1646941909950,1.17814613,2612.0,2611.5,0.00412851]
["bitfinex","ETHUSD",1646941910649,1.17814613,2612.0,2611.4,0.17541925]
["bitfinex","ETHUSD",1646941910650,0.95244861,2611.6,2611.4,0.17541925]
["bitfinex","ETHUSD",1646941910851,0.95244861,2611.6,2611.5,0.00412828]
["bitfinex","ETHUSD",1646941911250,0.95778,2611.9,2611.5,0.00412828]
["bitfinex","ETHUSD",1646941911454,0.05587282,2611.7,2611.5,0.00412828]
["bitfinex","ETHUSD",1646941911908,0.05587282,2611.7,2611.4,0.17554368]
["bitfinex","ETHUSD",1646941912195,0.05587282,2611.7,2611.5,0.00413385]
["bitfinex","ETHUSD",1646941912397,0.05587282,2611.7,2611.1,0.01653786]
["bitfinex","ETHUSD",1646941912398,8.5,2611.4,2611.1,0.01653786]
["bitfinex","ETHUSD",1646941912596,11.77688091,2611.5,2611.3,3.8]
["bitfinex","ETHUSD",1646941912796,0.05051829,2611.4,2611.3,3.8]
["bitfinex","ETHUSD",1646941913195,11.77051829,2611.4,2611.3,3.8]
["bitfinex","ETHUSD",1646941916850,13.1582912,2611.4,2611.3,2.11640913]
["bitfinex","ETHUSD",1646941917646,41.22,2611.3,2611.2,0.00443804]
["bitfinex","ETHUSD",1646941917848,11.72,2611.2,2611.0,0.23788268]
["bitfinex","ETHUSD",1646941918047,11.72,2611.2,2611.0,0.25727598]
["bitfinex","ETHUSD",1646941918048,0.98459977,2611.1,2611.0,0.25727598]
["bitfinex","ETHUSD",1646941918248,12.75694863,2611.1,2611.0,0.25727598]
["bitfinex","ETHUSD",1646941918647,14.12216508,2611.1,2611.0,0.25727598]
["bitfinex","ETHUSD",1646941918847,12.75694863,2611.1,2611.0,0.25727598]
["bitfinex","ETHUSD",1646941919047,1.01061886,2611.1,2611.0,0.25727598]
["bitfinex","ETHUSD",1646941919254,0.05234886,2611.1,2611.0,0.25727598]
["bitfinex","ETHUSD",1646941920097,1.01045886,2611.1,2611.0,0.25727598]
["bitfinex","ETHUSD",1646941921197,1.01045886,2611.1,2611.0,0.42455778]
["bitfinex","ETHUSD",1646941921402,0.95811,2611.1,2611.0,0.42455778]
["bitfinex","ETHUSD",1646941921805,1.91656,2611.3,2611.0,0.42455778]
["bitfinex","ETHUSD",1646941922001,1.91656,2611.3,2611.1,0.1672818]
["bitfinex","ETHUSD",1646941922999,1.91656,2611.3,2611.1,0.17170051]
["bitfinex","ETHUSD",1646941923244,1.91656,2611.3,2611.1,0.02381201]
["bitfinex","ETHUSD",1646941923645,1.91656,2611.3,2611.1,3.82381201]
["bitfinex","ETHUSD",1646941923646,0.95811,2611.2,2611.1,3.82381201]
["bitfinex","ETHUSD",1646941923845,16.23008488,2611.2,2611.1,3.8193933]
["bitfinex","ETHUSD",1646941924046,2.41149373,2611.2,2611.1,3.8193933]
["bitfinex","ETHUSD",1646941924245,0.05197488,2611.2,2611.1,3.9769339]
["bitfinex","ETHUSD",1646941924650,1.46508726,2611.2,2611.1,3.82381201]
["bitfinex","ETHUSD",1646941925050,1.46508726,2611.2,2611.1,3.97257663]
["bitfinex","ETHUSD",1646941925051,0.05197488,2611.2,2611.1,3.97257663]
["bitfinex","ETHUSD",1646941925450,0.05197488,2611.2,2611.1,3.8193933]
["bitfinex","ETHUSD",1646941925451,2.40750735,2611.2,2611.1,3.8193933]
["bitfinex","ETHUSD",1646941925851,2.40750735,2611.2,2611.1,3.9726768]
["bitfinex","ETHUSD",1646941926050,1.46560534,2611.2,2611.1,3.9726768]
["bitfinex","ETHUSD",1646941926251,1.91637,2611.3,2611.1,3.9726768]
["bitfinex","ETHUSD",1646941926450,1.91637,2611.3,2611.1,3.8193933]
["bitfinex","ETHUSD",1646941926650,1.41433894,2611.2,2611.1,3.8193933]
["bitfinex","ETHUSD",1646941926901,1.41433894,2611.2,2611.1,3.97271077]
["bitfinex","ETHUSD",1646941927096,1.91637,2611.3,2611.1,3.97271077]
["bitfinex","ETHUSD",1646941927294,0.95826,2611.3,2611.2,0.15331747]
["bitfinex","ETHUSD",1646941927494,2.3730055,2611.3,2611.2,0.15331747]
["bitfinex","ETHUSD",1646941927795,0.95803,2611.5,2611.2,0.15331747]
["bitfinex","ETHUSD",1646941927995,1.41511965,2611.4,2611.2,0.15331747]
["bitfinex","ETHUSD",1646941928195,1.41511965,2611.4,2611.2,0.17271077]
["bitfinex","ETHUSD",1646941928397,1.41511965,2611.4,2611.3,0.15331747]
["bitfinex","ETHUSD",1646941929096,0.24197567,2611.7,2611.3,0.15331747]
["bitfinex","ETHUSD",1646941929296,0.95793,2611.8,2611.3,0.17271077]
["bitfinex","ETHUSD",1646941929501,1.41519653,2611.7,2611.4,0.15331747]
["bitfinex","ETHUSD",1646941929999,1.41519653,2611.6,2611.4,0.15331747]
["bitfinex","ETHUSD",1646941930199,1.41519653,2611.9,2611.4,0.17674159]
["bitfinex","ETHUSD",1646941930641,1.41519653,2611.9,2611.5,0.15331747]
["bitfinex","ETHUSD",1646941931045,0.05136653,2612.3,2611.5,0.15331747]
["bitfinex","ETHUSD",1646941931247,0.05136653,2612.3,2611.5,0.25165084]
["bitfinex","ETHUSD",1646941931248,1.41501925,2612.2,2611.5,0.25165084]
["bitfinex","ETHUSD",1646941931444,1.41501925,2612.2,2611.6,0.15331747]
["bitfinex","ETHUSD",1646941932245,1.41501925,2612.2,2611.6,0.17271077]
["bitfinex","ETHUSD",1646941932447,1.41501925,2612.2,2611.7,0.15331747]
["bitfinex","ETHUSD",1646941933145,1.41501925,2612.2,2611.7,0.17271077]
["bitfinex","ETHUSD",1646941933346,1.41501925,2612.2,2611.8,0.15331747]
["bitfinex","ETHUSD",1646941934400,1.41501925,2612.2,2611.8,0.17271077]
["bitfinex","ETHUSD",1646941934594,1.41501925,2612.2,2611.9,0.15331747]
["bitfinex","ETHUSD",1646941935196,1.41501925,2612.2,2611.9,0.17271077]
["bitfinex","ETHUSD",1646941935396,1.41501925,2612.2,2612.0,0.15331747]
["bitfinex","ETHUSD",1646941935595,1.00906653,2612.3,2612.0,0.15331747]
["bitfinex","ETHUSD",1646941935795,1.01280455,2612.2,2612.0,0.15331747]
["bitfinex","ETHUSD",1646941935998,2.42683402,2612.2,2612.0,0.15331747]
["bitfinex","ETHUSD",1646941936196,2.42683402,2612.2,2612.0,0.0193933]
["bitfinex","ETHUSD",1646941936197,1.41402947,2612.1,2612.0,0.0193933]
["bitfinex","ETHUSD",1646941936996,1.41402947,2612.1,2611.7,0.0437022]
["bitfinex","ETHUSD",1646941936997,0.01559098,2611.9,2611.7,0.0437022]
["bitfinex","ETHUSD",1646941937197,0.01559098,2611.9,2611.8,0.1527]
["bitfinex","ETHUSD",1646941937400,1.42946995,2611.9,2611.8,0.1527]
["bitfinex","ETHUSD",1646941937601,1.42946995,2611.9,2611.7,0.0437022]
["bitfinex","ETHUSD",1646941937796,1.42946995,2611.9,2611.8,0.15295707]
["bitfinex","ETHUSD",1646941937797,0.01559098,2611.9,2611.8,0.15295707]
["bitfinex","ETHUSD",1646941939248,0.01559098,2611.9,2611.8,0.07538852]
["bitfinex","ETHUSD",1646941939448,0.01559098,2611.9,2611.8,0.22834559]
["bitfinex","ETHUSD",1646941940647,0.01559098,2611.9,2611.8,2.26002758]
["bitfinex","ETHUSD",1646941940849,0.3828,2612.9,2612.1,0.384]
["bitfinex","ETHUSD",1646941941153,0.00411188,2613.2,2612.2,0.22457699]
["bitfinex","ETHUSD",1646941941348,0.00411188,2613.2,2612.3,0.15295707]
["bitfinex","ETHUSD",1646941941549,1.41672319,2613.2,2612.3,0.22375685]
["bitfinex","ETHUSD",1646941941904,1.41261131,2613.1,2612.4,0.15295707]
["bitfinex","ETHUSD",1646941942095,1.41261131,2613.0,2612.4,0.22672667]
["bitfinex","ETHUSD",1646941942295,0.00411271,2613.2,2612.4,0.22672667]
["bitfinex","ETHUSD",1646941942296,0.00411271,2613.2,2612.5,0.15295707]
["bitfinex","ETHUSD",1646941942695,1.41499729,2613.2,2612.5,0.15295707]
["bitfinex","ETHUSD",1646941942899,1.41499729,2613.2,2612.5,0.22161931]
["bitfinex","ETHUSD",1646941943097,1.41088458,2613.2,2612.6,0.15295707]
["bitfinex","ETHUSD",1646941943295,1.41499737,2613.2,2612.6,0.15295707]
["bitfinex","ETHUSD",1646941944196,1.41088458,2613.2,2612.6,0.15295707]
["bitfinex","ETHUSD",1646941944600,1.41499742,2613.2,2612.6,0.15295707]
["bitfinex","ETHUSD",1646941945403,1.41088458,2613.2,2612.6,0.15295707]
["bitfinex","ETHUSD",1646941945842,1.41499742,2613.2,2612.6,0.15295707]
["bitfinex","ETHUSD",1646941946644,1.41088458,2613.2,2612.6,0.15295707]
["bitfinex","ETHUSD",1646941946845,1.41499738,2613.2,2612.5,0.06866224]
["bitfinex","ETHUSD",1646941947044,13.51899738,2613.2,2612.3,3.88627343]
["bitfinex","ETHUSD",1646941947245,0.06215403,2613.0,2612.3,3.88627343]
["bitfinex","ETHUSD",1646941947444,1.41088458,2612.9,2612.3,3.88627343]
["bitfinex","ETHUSD",1646941947947,1.16713268,2612.8,2612.3,3.88627343]
["bitfinex","ETHUSD",1646941948143,1.01962403,2613.0,2612.4,0.15230386]
["bitfinex","ETHUSD",1646941948344,0.06215403,2613.0,2612.4,0.15230386]
["bitfinex","ETHUSD",1646941949246,1.2261852,2613.0,2612.4,0.15230386]
["bitfinex","ETHUSD",1646941949500,1.2261852,2613.0,2612.8,0.04345819]
["bitfinex","ETHUSD",1646941949901,0.05715252,2613.2,2612.8,0.04345819]
["bitfinex","ETHUSD",1646941950102,1.40913851,2613.1,2612.8,0.04345819]
["bitfinex","ETHUSD",1646941950305,0.05560077,2613.0,2612.8,0.04345819]
["bitfinex","ETHUSD",1646941950506,0.0041129,2613.2,2612.8,0.04345819]
["bitfinex","ETHUSD",1646941950702,0.06157248,2613.2,2612.8,0.04345819]
["bitfinex","ETHUSD",1646941950902,1.40901127,2613.1,2612.8,0.04345819]
["bitfinex","ETHUSD",1646941954242,1.16763291,2613.2,2612.8,0.04345819]
["bitfinex","ETHUSD",1646941954243,0.06157243,2613.2,2612.8,0.04345819]
["bitfinex","ETHUSD",1646941954443,0.06157243,2613.2,2612.9,0.04252259]
["bitfinex","ETHUSD",1646941955046,0.05745958,2613.2,2612.9,0.04252259]
["bitfinex","ETHUSD",1646941955247,0.06157252,2613.2,2612.9,0.04252259]
["bitfinex","ETHUSD",1646941955651,0.00411294,2613.2,2612.9,1.15932259]
["bitfinex","ETHUSD",1646941956048,0.00411294,2613.2,2613.0,0.22733902]
["bitfinex","ETHUSD",1646941956246,0.00096,2614.1,2613.0,0.22733902]
["bitfinex","ETHUSD",1646941956247,0.04898731,2614.1,2613.0,0.07529881]
["bitfinex","ETHUSD",1646941956448,1.40745955,2614.0,2613.1,0.15198776]
["bitfinex","ETHUSD",1646941956647,0.00239443,2613.2,2613.1,0.15198776]
["bitfinex","ETHUSD",1646941956930,0.00239443,2613.2,2613.1,0.07384752]
["bitfinex","ETHUSD",1646941957119,0.00159443,2613.2,2613.1,0.07384752]
["bitfinex","ETHUSD",1646941957520,0.04898731,2614.1,2613.2,0.95691]
["bitfinex","ETHUSD",1646941957720,0.04898731,2614.1,2613.5,0.9569012]
["bitfinex","ETHUSD",1646941957721,1.40667949,2614.0,2613.5,0.9569012]
["bitfinex","ETHUSD",1646941958120,1.40667949,2613.9,2613.5,0.9569012]
["bitfinex","ETHUSD",1646941958320,1.0991332,2614.0,2613.5,0.9569012]
["bitfinex","ETHUSD",1646941959120,2.71448219,2614.3,2613.5,0.9569012]
["bitfinex","ETHUSD",1646941959321,1.40643537,2614.2,2613.5,0.9569012]
["bitfinex","ETHUSD",1646941959725,0.05269311,2614.4,2613.5,0.9569012]
["bitfinex","ETHUSD",1646941959726,1.40643537,2614.1,2613.5,0.9569012]
["bitfinex","ETHUSD",1646941959927,1.40643537,2614.0,2613.5,0.9569012]
["bitfinex","ETHUSD",1646941960230,0.96040435,2614.0,2613.5,0.9569012]
["bitfinex","ETHUSD",1646941960434,0.05269311,2614.4,2613.5,0.9569012]
["bitfinex","ETHUSD",1646941960641,1.78960568,2614.3,2613.5,0.9569012]
["bitfinex","ETHUSD",1646941960842,1.83833586,2614.2,2613.5,0.9569012]
["bitfinex","ETHUSD",1646941961047,1.40560568,2614.1,2613.5,0.9569012]
["bitfinex","ETHUSD",1646941961444,1.13428191,2614.0,2613.5,0.9569012]
["bitfinex","ETHUSD",1646941961645,0.05218244,2613.9,2613.3,0.956955]
["bitfinex","ETHUSD",1646941962344,1.12986239,2614.0,2613.3,1.913875]
["bitfinex","ETHUSD",1646941962545,0.00441975,2613.7,2613.3,0.956955]
["bitfinex","ETHUSD",1646941963352,0.00441975,2613.7,2613.3,4.82769556]
["bitfinex","ETHUSD",1646941963550,1.12986239,2614.0,2613.3,4.82769556]
["bitfinex","ETHUSD",1646941963746,0.00441983,2613.6,2613.3,4.82769556]
["bitfinex","ETHUSD",1646941964146,0.00441983,2613.6,2613.4,0.07459417]
["bitfinex","ETHUSD",1646941964802,15.65501669,2613.9,2613.3,3.8]
["bitfinex","ETHUSD",1646941965007,0.00441983,2613.6,2613.3,3.8]
["bitfinex","ETHUSD",1646941965203,0.06298644,2613.5,2613.3,3.8]
["bitfinex","ETHUSD",1646941965802,1.07501994,2613.4,2613.3,3.8]
["bitfinex","ETHUSD",1646941966403,2.48073693,2613.4,2613.3,3.8]
["bitfinex","ETHUSD",1646941967406,14.20073693,2613.4,2613.3,3.8]
["bitfinex","ETHUSD",1646941967607,0.384,2613.1,2612.1,0.13819997]
["bitfinex","ETHUSD",1646941967805,0.384,2612.9,2612.2,0.15307921]
["bitfinex","ETHUSD",1646941968006,15.66360173,2612.8,2611.7,1.9148504]
["bitfinex","ETHUSD",1646941968252,15.66360173,2612.8,2611.6,0.00429051]
["bitfinex","ETHUSD",1646941968253,1.06288925,2611.9,2611.8,0.15320554]
["bitfinex","ETHUSD",1646941968449,1.06288925,2611.9,2611.7,0.15320554]
["bitfinex","ETHUSD",1646941968648,1.06288925,2611.9,2611.8,0.15320554]
["bitfinex","ETHUSD",1646941968854,1.06288925,2611.9,2611.6,0.00428977]
["bitfinex","ETHUSD",1646941969049,1.06288925,2611.9,2611.7,0.15320554]
["bitfinex","ETHUSD",1646941969254,1.06288925,2611.9,2611.8,0.15320554]
["bitfinex","ETHUSD",1646941969653,1.06288925,2611.9,2611.4,1.02989383]
["bitfinex","ETHUSD",1646941969654,1.06288925,2611.9,2611.5,0.15320554]
["bitfinex","ETHUSD",1646941969954,1.06288925,2611.9,2611.6,0.15731188]
["bitfinex","ETHUSD",1646941970155,1.06288925,2611.9,2611.7,0.15320554]
["bitfinex","ETHUSD",1646941970354,1.06288925,2611.9,2611.8,0.15320554]
["bitfinex","ETHUSD",1646941970554,1.01288925,2611.9,2611.6,0.15731188]
["bitfinex","ETHUSD",1646941970755,0.053926,2612.3,2611.6,0.15320554]
["bitfinex","ETHUSD",1646941971359,0.053926,2612.3,2611.7,0.15320554]
["bitfinex","ETHUSD",1646941971555,0.053926,2612.3,2611.8,0.15320554]
["bitfinex","ETHUSD",1646941971756,0.9620479,2612.0,2611.9,0.15320554]
["bitfinex","ETHUSD",1646941972194,0.9620479,2612.0,2611.5,0.15320554]
["bitfinex","ETHUSD",1646941972593,0.9620479,2612.0,2611.5,0.34460554]
["bitfinex","ETHUSD",1646941972794,0.9620479,2612.0,2611.6,0.15320554]
["bitfinex","ETHUSD",1646941972995,0.9620479,2612.0,2611.7,0.15320554]
["bitfinex","ETHUSD",1646941973194,0.9620479,2612.0,2611.8,0.15320554]
["bitfinex","ETHUSD",1646941973394,0.9620479,2612.0,2611.9,0.15320554]
["bitfinex","ETHUSD",1646941973596,12.73045583,2612.0,2611.6,0.00433523]
["bitfinex","ETHUSD",1646941973795,0.05627636,2611.9,2611.6,0.00433523]
["bitfinex","ETHUSD",1646941974395,0.05627636,2611.9,2611.8,0.0420451]
["bitfinex","ETHUSD",1646941977050,0.5753,2612.5,2612.0,0.10664174]
["bitfinex","ETHUSD",1646941977051,0.05438313,2612.3,2612.0,0.10664174]
["bitfinex","ETHUSD",1646941977948,2.9323,2612.6,2612.0,0.10664174]
["bitfinex","ETHUSD",1646941977949,0.05273654,2612.5,2612.0,0.10664174]
["bitfinex","ETHUSD",1646941978248,0.06112619,2612.3,2612.0,0.10664174]
["bitfinex","ETHUSD",1646941979257,0.87143594,2612.4,2612.0,0.10664174]
["bitfinex","ETHUSD",1646941979498,1.40948392,2612.3,2612.0,0.10664174]
["bitfinex","ETHUSD",1646941979898,1.46977232,2612.3,2612.0,0.10664174]
["bitfinex","ETHUSD",1646941980100,0.0602884,2612.3,2612.0,0.10664174]
["bitfinex","ETHUSD",1646941981699,1.40965034,2612.2,2612.0,0.10664174]
["bitfinex","ETHUSD",1646941983657,4.95953999,2612.1,2612.0,0.10664174]
["bitfinex","ETHUSD",1646941983856,1.45953999,2612.1,2612.0,0.10664174]
["bitfinex","ETHUSD",1646941984758,0.04988965,2612.1,2612.0,0.10664174]
["bitfinex","ETHUSD",1646941984957,0.04988965,2612.1,2612.0,2.40664174]
["bitfinex","ETHUSD",1646941985458,4.95948118,2612.1,2612.0,2.40664174]
["bitfinex","ETHUSD",1646941986259,1.45948118,2612.1,2612.0,2.40664174]
["bitfinex","ETHUSD",1646941986459,4.95948118,2612.1,2612.0,2.40664174]
["bitfinex","ETHUSD",1646941986913,1.45948118,2612.1,2612.0,2.40664174]
["bitfinex","ETHUSD",1646941987710,2.3,2612.0,2611.7,0.04113297]
["bitfinex","ETHUSD",1646941987912,4.97198751,2611.9,2611.7,0.04113297]
["bitfinex","ETHUSD",1646941988110,16.69027795,2611.8,2611.7,1e-08]
["bitfinex","ETHUSD",1646941988308,16.69027795,2611.8,2611.0,0.19227597]
["bitfinex","ETHUSD",1646941988309,12.104,2611.6,2611.0,0.19227597]
["bitfinex","ETHUSD",1646941988510,16.62959153,2611.5,2611.0,0.19227597]
["bitfinex","ETHUSD",1646941988710,1.60089153,2611.4,2611.0,0.19227597]
["bitfinex","ETHUSD",1646941988913,0.05359962,2611.5,2611.0,0.19227597]
["bitfinex","ETHUSD",1646941989111,7.3507,2612.1,2611.0,0.19227597]
["bitfinex","ETHUSD",1646941989112,0.8584,2612.0,2611.0,0.19227597]
["bitfinex","ETHUSD",1646941989309,1.46777105,2611.9,2611.0,0.19227597]
["bitfinex","ETHUSD",1646941989508,1.47202377,2611.8,2611.0,0.19227597]
["bitfinex","ETHUSD",1646941989718,0.06152337,2611.8,2611.0,0.19227597]
["bitfinex","ETHUSD",1646941989912,0.06152337,2611.8,2611.4,0.89642819]
["bitfinex","ETHUSD",1646941990112,0.8584,2612.0,2611.5,3.5]
["bitfinex","ETHUSD",1646941990309,0.1913,2612.7,2611.5,3.5]
["bitfinex","ETHUSD",1646941990310,0.1913,2612.5,2611.5,0.25985376]
["bitfinex","ETHUSD",1646941990510,1.41011899,2612.4,2611.6,0.21949371]
["bitfinex","ETHUSD",1646941990749,1.41011899,2612.4,2611.7,0.1913]
["bitfinex","ETHUSD",1646941990950,1.41011899,2612.4,2611.9,1.18089637]
["bitfinex","ETHUSD",1646941992650,1.41448737,2612.4,2611.9,1.18089637]
["bitfinex","ETHUSD",1646941992850,1.41011899,2612.3,2611.9,1.18089637]
["bitfinex","ETHUSD",1646941993251,1.41011899,2612.3,2611.6,0.06936307]
["bitfinex","ETHUSD",1646941993652,1.41011899,2612.3,2611.9,2.3]
["bitfinex","ETHUSD",1646941993851,0.06237636,2612.2,2611.9,2.3]
["bitfinex","ETHUSD",1646941994059,1.45925715,2612.1,2611.9,2.3]
["bitfinex","ETHUSD",1646941994253,1.47274665,2612.0,2611.9,2.34349741]
["bitfinex","ETHUSD",1646941994510,13.38404665,2612.0,2611.9,2.34349741]
["bitfinex","ETHUSD",1646941994711,13.62123165,2612.0,2611.9,2.34349741]
["bitfinex","ETHUSD",1646941995113,15.57904165,2612.0,2611.9,2.34349741]
["bitfinex","ETHUSD",1646941995310,15.38774165,2612.0,2611.9,0.04349741]
["bitfinex","ETHUSD",1646941997311,0.06940333,2611.5,2610.9,4.51204108]
["bitfinex","ETHUSD",1646941997511,0.06940333,2611.5,2610.9,1.02893341]
["bitfinex","ETHUSD",1646941997716,0.06940333,2611.5,2610.9,0.01689233]
["bitfinex","ETHUSD",1646941998350,0.06940333,2611.5,2610.8,1.0379406]
["bitfinex","ETHUSD",1646941998550,0.06940333,2611.5,2611.1,0.15237492]
["bitfinex","ETHUSD",1646941998749,0.06940333,2611.5,2611.1,0.15659706]
["bitfinex","ETHUSD",1646941998949,0.06940333,2611.5,2611.2,0.15293471]
["bitfinex","ETHUSD",1646941999150,0.06940333,2611.5,2611.3,0.06674888]
["bitfinex","ETHUSD",1646941999354,0.06940333,2611.5,2611.4,0.21950984]
["bitfinex","ETHUSD",1646941999554,0.06940333,2611.5,2611.4,3.71950984]
["bitfinex","ETHUSD",1646942000359,0.06940333,2611.5,2611.4,0.21950984]
["bitfinex","ETHUSD",1646942001357,0.06940333,2611.5,2611.4,3.71950984]
["bitfinex","ETHUSD",1646942003402,0.06940333,2611.5,2611.4,0.21950984]
["bitfinex","ETHUSD",1646942003602,0.06940333,2611.5,2611.4,0.06657513]
["bitfinex","ETHUSD",1646942003802,0.06940333,2611.5,2611.3,0.00407807]
["bitfinex","ETHUSD",1646942004605,0.06940333,2611.5,2611.2,0.15302991]
["bitfinex","ETHUSD",1646942004808,0.06940333,2611.5,2611.4,0.07701252]
["bitfinex","ETHUSD",1646942008947,1.00060642,2611.5,2611.4,0.07701252]
["bitfinex","ETHUSD",1646942009603,2.41315645,2611.5,2611.4,0.03894473]
["bitfinex","ETHUSD",1646942011207,1.48195336,2611.5,2611.4,0.03894473]
["bitfinex","ETHUSD",1646942011611,1.48195336,2611.5,2611.4,0.19288395]
["bitfinex","ETHUSD",1646942012307,2.57097128,2611.5,2611.4,0.19288395]
["bitfinex","ETHUSD",1646942013550,1.48195336,2611.5,2611.4,0.19288395]
["bitfinex","ETHUSD",1646942014954,0.06940333,2611.5,2611.4,0.19288395]
["bitfinex","ETHUSD",1646942016357,0.06940333,2611.5,2611.4,1.20669564]
["bitfinex","ETHUSD",1646942016557,0.06940333,2611.5,2611.4,1.66896759]
["bitfinex","ETHUSD",1646942016757,0.06940333,2611.5,2611.4,5.86871962]
["bitfinex","ETHUSD",1646942016999,0.06940333,2611.5,2611.4,2.36871962]
["bitfinex","ETHUSD",1646942017200,0.06940333,2611.5,2611.4,5.86871962]
["bitfinex","ETHUSD",1646942017399,0.06940333,2611.5,2611.4,5.16896759]
["bitfinex","ETHUSD",1646942017599,0.06940333,2611.5,2611.4,1.2285959]
["bitfinex","ETHUSD",1646942017801,0.06940333,2611.5,2611.4,0.19288395]
["bitfinex","ETHUSD",1646942017999,1.49441009,2611.5,2611.4,0.19288395]
["bitfinex","ETHUSD",1646942018199,1.4944872,2611.5,2611.4,0.19288395]
["bitfinex","ETHUSD",1646942018803,0.06940333,2611.5,2611.4,0.19288395]
["bitfinex","ETHUSD",1646942019401,0.06940333,2611.5,2611.4,0.26113868]
["bitfinex","ETHUSD",1646942020507,0.06940333,2611.5,2611.4,0.19288395]
["bitfinex","ETHUSD",1646942021048,1.49450673,2611.5,2611.4,0.19288395]
["bitfinex","ETHUSD",1646942022349,0.06940333,2611.5,2611.4,0.19288395]
["bitfinex","ETHUSD",1646942023150,0.06940333,2611.5,2611.4,0.89630353]
["bitfinex","ETHUSD",1646942023357,0.69425523,2612.5,2611.4,4.39630353]
["bitfinex","ETHUSD",1646942023655,1.42770168,2612.4,2611.7,0.06875523]
["bitfinex","ETHUSD",1646942023853,1.42391082,2612.3,2611.8,0.15393922]
["bitfinex","ETHUSD",1646942024050,0.00379086,2612.4,2611.9,0.15393922]
["bitfinex","ETHUSD",1646942024051,1.42391082,2612.2,2611.9,0.15393922]
["bitfinex","ETHUSD",1646942024249,0.00379086,2612.4,2611.6,4.884]
["bitfinex","ETHUSD",1646942024250,1.42391082,2612.1,2612.0,0.15393922]
["bitfinex","ETHUSD",1646942024504,1.42391082,2612.1,2612.0,1.20687322]
["bitfinex","ETHUSD",1646942024806,0.00379086,2612.4,2612.0,1.20687322]
["bitfinex","ETHUSD",1646942025007,0.00379086,2612.4,2612.1,0.15393922]
["bitfinex","ETHUSD",1646942025210,0.00379086,2612.4,2612.2,0.15393922]
["bitfinex","ETHUSD",1646942025406,0.00379086,2612.4,2612.3,0.15393922]
["bitfinex","ETHUSD",1646942025407,0.00392596,2612.4,2612.3,0.15393922]
["bitfinex","ETHUSD",1646942026206,0.00392596,2612.4,2612.3,5.56814922]
["bitfinex","ETHUSD",1646942027109,0.00392596,2612.4,2612.3,2.06814922]
["bitfinex","ETHUSD",1646942027308,0.00392596,2612.4,2612.3,0.15393922]
["bitfinex","ETHUSD",1646942028152,0.00392608,2612.4,2612.3,0.15393922]
["bitfinex","ETHUSD",1646942028358,0.00392608,2612.4,2611.6,1.03858933]
["bitfinex","ETHUSD",1646942028551,0.00392608,2612.4,2611.7,0.14790984]
["bitfinex","ETHUSD",1646942028751,1.4748799,2612.4,2611.7,0.14790984]
["bitfinex","ETHUSD",1646942028955,1.42253962,2612.3,2611.7,0.14790984]
["bitfinex","ETHUSD",1646942029558,0.00392604,2612.5,2611.7,0.14790984]
["bitfinex","ETHUSD",1646942029758,0.05194975,2612.4,2611.7,0.14790984]
["bitfinex","ETHUSD",1646942029958,1.41983412,2612.3,2611.7,0.14790984]
["bitfinex","ETHUSD",1646942030162,1.41983412,2612.2,2611.7,0.14790984]
["bitfinex","ETHUSD",1646942030459,0.05864628,2612.3,2611.7,0.14790984]
["bitfinex","ETHUSD",1646942030658,0.384,2612.4,2611.7,0.14790984]
["bitfinex","ETHUSD",1646942030659,2.50323341,2612.2,2611.7,0.14790984]
["bitfinex","ETHUSD",1646942030859,1.41976545,2612.1,2611.7,0.14790984]
["bitfinex","ETHUSD",1646942031060,0.05301266,2612.0,2611.8,0.14790984]
["bitfinex","ETHUSD",1646942031259,0.05301266,2612.0,2611.9,0.14790984]
["bitfinex","ETHUSD",1646942031660,1.47272923,2612.0,2611.3,0.14790984]
["bitfinex","ETHUSD",1646942031920,1.47312401,2611.9,2611.5,0.00377579]
["bitfinex","ETHUSD",1646942032207,0.05641101,2611.6,2611.5,0.00377579]
["bitfinex","ETHUSD",1646942032406,1.47622575,2611.6,2611.5,0.00377579]
["bitfinex","ETHUSD",1646942032807,1.47622919,2611.6,2611.5,0.00377579]
["bitfinex","ETHUSD",1646942033011,1.13127338,2611.3,2611.1,0.14790984]
["bitfinex","ETHUSD",1646942033208,1.13127338,2611.3,2611.2,0.14790984]
["bitfinex","ETHUSD",1646942033408,1.18222773,2611.3,2610.8,0.85132942]
["bitfinex","ETHUSD",1646942034411,1.18222773,2611.3,2610.8,0.14790984]
["bitfinex","ETHUSD",1646942034615,1.18222773,2611.3,2610.9,0.14790984]
["bitfinex","ETHUSD",1646942034816,1.18222773,2611.3,2611.0,0.14790984]
["bitfinex","ETHUSD",1646942035017,1.18222773,2611.3,2611.1,0.14790984]
["bitfinex","ETHUSD",1646942035318,0.05325895,2611.6,2611.2,0.14790984]
["bitfinex","ETHUSD",1646942035517,1.42003642,2611.5,2611.3,0.14790984]
["bitfinex","ETHUSD",1646942035746,0.06292297,2611.4,2610.7,0.89471958]
["bitfinex","ETHUSD",1646942035948,0.06292297,2611.4,2610.8,0.14822317]
["bitfinex","ETHUSD",1646942036146,1.3419,2611.7,2610.8,0.14822317]
["bitfinex","ETHUSD",1646942036147,0.93791379,2611.3,2610.8,0.14822317]
["bitfinex","ETHUSD",1646942036348,0.05640688,2611.2,2610.8,0.14822317]
["bitfinex","ETHUSD",1646942036748,3.55640688,2611.2,2610.9,0.00422562]
["bitfinex","ETHUSD",1646942036949,3.55640688,2611.2,2611.0,0.14822317]
["bitfinex","ETHUSD",1646942036950,1.48063998,2611.1,2611.0,0.14822317]
["bitfinex","ETHUSD",1646942037147,4.98063998,2611.1,2611.0,0.14822317]
["bitfinex","ETHUSD",1646942037348,4.98063998,2611.1,2610.9,0.00422562]
["bitfinex","ETHUSD",1646942037349,4.9198789,2611.1,2610.9,0.00422562]
["bitfinex","ETHUSD",1646942037550,2.61388276,2611.1,2611.0,0.14822317]
["bitfinex","ETHUSD",1646942037749,4.0512075,2611.1,2611.0,0.14822317]
["bitfinex","ETHUSD",1646942037949,5.0093475,2611.1,2611.0,0.14822317]
["bitfinex","ETHUSD",1646942038349,2.44449501,2611.1,2611.0,0.14822317]
["bitfinex","ETHUSD",1646942038950,1.00717027,2611.1,2611.0,0.14822317]
["bitfinex","ETHUSD",1646942039802,4.80717027,2611.1,2611.0,0.14822317]
["bitfinex","ETHUSD",1646942040002,4.80717027,2611.1,2610.9,0.04190584]
["bitfinex","ETHUSD",1646942040003,7.19507332,2611.1,2610.9,0.04190584]
["bitfinex","ETHUSD",1646942040203,1.49767933,2611.0,2610.9,0.03768022]
["bitfinex","ETHUSD",1646942040405,1.49767933,2611.0,2610.9,0.04172186]
["bitfinex","ETHUSD",1646942040604,1.49767933,2611.0,2610.9,0.16412696]
["bitfinex","ETHUSD",1646942041208,13.21767933,2611.0,2610.9,0.16412696]
["bitfinex","ETHUSD",1646942041405,13.21767933,2611.0,2610.9,0.16008532]
["bitfinex","ETHUSD",1646942041606,13.21767933,2611.0,2610.9,0.03768022]
["bitfinex","ETHUSD",1646942041809,16.71767933,2611.0,2610.9,0.03768022]
["bitfinex","ETHUSD",1646942043350,13.21767933,2611.0,2610.9,0.03768022]
["bitfinex","ETHUSD",1646942043553,13.21767933,2611.0,2609.9,3.9364]
["bitfinex","ETHUSD",1646942043554,0.384,2610.8,2609.7,0.70238813]
["bitfinex","ETHUSD",1646942043756,0.384,2610.6,2609.9,0.10077912]
["bitfinex","ETHUSD",1646942043955,6.33764396,2610.5,2609.9,0.10077912]
["bitfinex","ETHUSD",1646942044152,0.06142661,2610.3,2609.9,0.10077912]
["bitfinex","ETHUSD",1646942044559,0.06142661,2610.3,2610.0,0.10077912]
["bitfinex","ETHUSD",1646942044759,13.11188006,2610.1,2609.3,0.70238813]
["bitfinex","ETHUSD",1646942044959,0.90101925,2609.8,2609.3,0.07893808]
["bitfinex","ETHUSD",1646942045158,0.90101925,2609.8,2609.2,1.92778813]
["bitfinex","ETHUSD",1646942045159,0.05644743,2609.7,2609.4,0.07893808]
["bitfinex","ETHUSD",1646942045357,0.05644743,2609.7,2609.5,0.07893808]
["bitfinex","ETHUSD",1646942045559,0.05644743,2609.7,2609.6,0.07893808]
["bitfinex","ETHUSD",1646942045761,0.384,2610.0,2609.6,0.07893808]
["bitfinex","ETHUSD",1646942045762,0.05485252,2609.9,2609.6,0.07893808]
["bitfinex","ETHUSD",1646942045958,0.05485252,2609.9,2609.7,0.07893808]
["bitfinex","ETHUSD",1646942045959,0.06133076,2609.8,2609.7,0.07893808]
["bitfinex","ETHUSD",1646942046158,0.06133076,2609.8,2609.2,0.07893808]
["bitfinex","ETHUSD",1646942046559,0.44533076,2609.8,2609.2,0.07893808]
["bitfinex","ETHUSD",1646942047004,0.05559583,2609.7,2609.2,0.07893808]
["bitfinex","ETHUSD",1646942047202,1.1831997,2609.6,2609.2,0.07893808]
["bitfinex","ETHUSD",1646942047401,0.05772781,2609.5,2609.2,0.07893808]
["bitfinex","ETHUSD",1646942048904,0.05772781,2609.5,2609.2,0.08328586]
["bitfinex","ETHUSD",1646942049103,0.05772781,2609.5,2609.3,0.07893808]
["bitfinex","ETHUSD",1646942049908,0.05772781,2609.5,2609.4,0.07893808]
["bitfinex","ETHUSD",1646942050109,0.05772781,2609.5,2609.3,0.00402633]
["bitfinex","ETHUSD",1646942051058,0.05772781,2609.5,2609.2,0.07893808]
["bitfinex","ETHUSD",1646942051260,0.05772781,2609.5,2609.3,0.00369272]
["bitfinex","ETHUSD",1646942052065,0.04970116,2609.4,2609.3,0.00369272]
["bitfinex","ETHUSD",1646942052258,0.04970116,2609.4,2609.2,0.07893808]
["bitfinex","ETHUSD",1646942052458,11.76970116,2609.4,2609.3,0.00369272]
["bitfinex","ETHUSD",1646942053458,11.76970116,2609.4,2609.1,0.03265626]
["bitfinex","ETHUSD",1646942053660,0.04910648,2609.3,2609.1,0.03265626]
["bitfinex","ETHUSD",1646942053860,2.10644153,2609.2,2609.1,0.03265626]
["bitfinex","ETHUSD",1646942055103,1.14757153,2609.2,2609.1,0.03265626]
["bitfinex","ETHUSD",1646942055302,0.04910648,2609.3,2609.1,0.03265626]
["bitfinex","ETHUSD",1646942055503,4.48482654,2609.7,2609.2,0.07894872]
["bitfinex","ETHUSD",1646942055703,0.06264816,2609.6,2609.2,0.07894872]
["bitfinex","ETHUSD",1646942056707,0.06264816,2609.6,2609.1,0.03431415]
["bitfinex","ETHUSD",1646942056907,0.06264816,2609.6,2609.1,0.03265626]
["bitfinex","ETHUSD",1646942057106,0.95871,2609.5,2609.1,0.03265626]
["bitfinex","ETHUSD",1646942057310,0.95871,2609.5,2609.3,0.00165776]
["bitfinex","ETHUSD",1646942057311,0.05283569,2609.4,2609.3,0.00165776]
["bitfinex","ETHUSD",1646942057707,1.91758,2609.6,2609.3,0.00165776]
["bitfinex","ETHUSD",1646942057708,1.83634469,2609.6,2609.3,0.00165776]
["bitfinex","ETHUSD",1646942058160,2.79513469,2609.6,2609.2,0.0067952]
["bitfinex","ETHUSD",1646942058356,0.95871,2609.5,2609.2,0.0067952]
["bitfinex","ETHUSD",1646942058556,0.95871,2609.5,2609.3,0.00423144]
["bitfinex","ETHUSD",1646942058757,0.95871,2609.5,2609.4,0.0339624]
["bitfinex","ETHUSD",1646942060163,0.0532691,2609.5,2609.4,0.0339624]
["bitfinex","ETHUSD",1646942060561,6.39455,2609.7,2609.4,0.0339624]
["bitfinex","ETHUSD",1646942060761,5.7359,2609.7,2609.4,0.0339624]
["bitfinex","ETHUSD",1646942061762,4.4359,2609.7,2609.4,0.0339624]
["bitfinex","ETHUSD",1646942062005,4.4359,2609.7,2609.4,0.03799199]
["bitfinex","ETHUSD",1646942062203,1.2153,2609.8,2609.4,0.03799199]
["bitfinex","ETHUSD",1646942062604,2.9633306,2610.0,2609.4,0.03799199]
["bitfinex","ETHUSD",1646942062802,2.9633306,2610.0,2609.4,0.05149421]
["bitfinex","ETHUSD",1646942063004,3.88117433,2610.0,2609.4,0.04746462]
["bitfinex","ETHUSD",1646942063603,0.96577433,2610.0,2609.4,0.04746462]
["bitfinex","ETHUSD",1646942064405,0.0479306,2610.0,2609.4,0.04746462]
["bitfinex","ETHUSD",1646942064612,2.2887,2610.2,2609.4,0.04746462]
["bitfinex","ETHUSD",1646942064807,8.0802235,2610.4,2609.6,0.03392597]
["bitfinex","ETHUSD",1646942064808,8.0284,2610.4,2609.6,0.03392597]
["bitfinex","ETHUSD",1646942065009,2.8402,2610.4,2609.6,0.03392597]
["bitfinex","ETHUSD",1646942065211,0.00239984,2610.7,2609.6,0.03392597]
["bitfinex","ETHUSD",1646942065408,1.20949264,2610.8,2610.0,0.08595279]
["bitfinex","ETHUSD",1646942065849,0.00433801,2610.7,2610.0,0.08595279]
["bitfinex","ETHUSD",1646942066649,1.20949264,2610.8,2610.0,0.08595279]
["bitfinex","ETHUSD",1646942066851,0.00433833,2610.7,2610.2,0.00433907]
["bitfinex","ETHUSD",1646942067958,1.20949264,2610.8,2610.0,0.08595279]
["bitfinex","ETHUSD",1646942068150,0.00433842,2610.7,2610.3,0.00433908]
["bitfinex","ETHUSD",1646942068955,1.20949264,2610.8,2610.0,0.08595279]
["bitfinex","ETHUSD",1646942069406,0.00433847,2610.7,2610.3,0.00433913]
["bitfinex","ETHUSD",1646942070308,2.16771264,2610.8,2610.2,0.06662877]
["bitfinex","ETHUSD",1646942070516,2.16771264,2610.8,2610.3,0.00419268]
["bitfinex","ETHUSD",1646942070517,15.2749457,2610.7,2610.3,0.00419268]
["bitfinex","ETHUSD",1646942070710,15.22419204,2610.7,2610.3,0.00419268]
["bitfinex","ETHUSD",1646942070909,0.05368492,2610.6,2610.3,0.00419268]
["bitfinex","ETHUSD",1646942071109,0.0460947,2610.5,2610.3,0.00419268]
["bitfinex","ETHUSD",1646942071307,15.2660947,2610.5,2610.3,0.00419268]
["bitfinex","ETHUSD",1646942071508,15.2660947,2610.5,2610.2,0.06662877]
["bitfinex","ETHUSD",1646942071709,1.08153706,2610.4,2610.3,0.00419259]
["bitfinex","ETHUSD",1646942072508,2.04003706,2610.4,2610.3,0.00419259]
["bitfinex","ETHUSD",1646942072709,2.04003706,2610.4,2610.2,0.06662877]
["bitfinex","ETHUSD",1646942072909,2.04003706,2610.4,2610.2,0.0708214]
["bitfinex","ETHUSD",1646942073948,2.04003706,2610.4,2610.2,0.06662877]
["bitfinex","ETHUSD",1646942074147,2.04003706,2610.4,2610.2,0.00402788]
["bitfinex","ETHUSD",1646942075154,1.08153706,2610.4,2610.1,0.03277987]
["bitfinex","ETHUSD",1646942075354,1.08153706,2610.4,2610.2,0.00402788]
["bitfinex","ETHUSD",1646942076357,1.08153706,2610.4,2610.1,0.03277987]
["bitfinex","ETHUSD",1646942076556,1.08153706,2610.4,2610.2,0.00402788]
["bitfinex","ETHUSD",1646942077004,2.99834706,2610.4,2610.2,0.00402788]
["bitfinex","ETHUSD",1646942077408,3.8,2610.3,2610.1,0.03277987]
["bitfinex","ETHUSD",1646942077611,3.8,2610.3,2609.1,0.10800825]
["bitfinex","ETHUSD",1646942077612,0.03260958,2610.0,2609.1,0.10800825]
["bitfinex","ETHUSD",1646942077908,0.03260958,2610.0,2609.6,0.01615943]
["bitfinex","ETHUSD",1646942078110,0.03260958,2610.0,2609.7,0.07894412]
["bitfinex","ETHUSD",1646942078314,1.15860078,2609.8,2609.7,0.07894412]
["bitfinex","ETHUSD",1646942078910,0.03260958,2610.0,2609.6,0.00403935]
["bitfinex","ETHUSD",1646942079909,0.03260958,2610.0,2609.5,0.07894412]
["bitfinex","ETHUSD",1646942080209,0.03260958,2610.0,2609.7,0.00403931]
["bitfinex","ETHUSD",1646942081052,0.03260958,2610.0,2609.6,0.07894412]
["bitfinex","ETHUSD",1646942081251,0.03260958,2610.0,2609.7,0.00403856]
["bitfinex","ETHUSD",1646942081452,0.03260958,2610.0,2609.7,0.09113088]
["bitfinex","ETHUSD",1646942081652,0.03260958,2610.0,2609.8,0.07894412]
["bitfinex","ETHUSD",1646942081850,0.03260958,2610.0,2609.7,0.87246313]
["bitfinex","ETHUSD",1646942082050,0.03260958,2610.0,2609.8,0.16073241]
["bitfinex","ETHUSD",1646942082250,0.03260958,2610.0,2609.9,0.07894412]
["bitfinex","ETHUSD",1646942082652,0.03260958,2610.0,2609.9,0.09222593]
["bitfinex","ETHUSD",1646942084703,0.03260958,2610.0,2609.9,0.12486433]
["bitfinex","ETHUSD",1646942085104,0.97495443,2610.0,2609.9,0.12486433]
["bitfinex","ETHUSD",1646942085302,0.03260958,2610.0,2609.9,0.12486433]
["bitfinex","ETHUSD",1646942086106,0.03260958,2610.0,2609.9,0.04592021]
["bitfinex","ETHUSD",1646942087502,1.08861924,2610.0,2609.9,0.04592021]
["bitfinex","ETHUSD",1646942088163,2.66245259,2610.0,2609.9,0.04592021]
["bitfinex","ETHUSD",1646942088348,1.60644293,2610.0,2609.9,0.04592021]
["bitfinex","ETHUSD",1646942089952,2.8355549,2610.0,2609.9,0.04592021]
["bitfinex","ETHUSD",1646942091361,3.7940049,2610.0,2609.9,0.04592021]
["bitfinex","ETHUSD",1646942094606,15.5140049,2610.0,2609.9,0.04592021]
["bitfinex","ETHUSD",1646942095954,3.7940049,2610.0,2609.9,0.04592021]
["bitfinex","ETHUSD",1646942096158,2.8355549,2610.0,2609.9,0.04592021]
["bitfinex","ETHUSD",1646942097254,2.83835527,2610.0,2609.9,0.04592021]
["bitfinex","ETHUSD",1646942102105,2.83835527,2610.0,2609.4,0.0163598]
["bitfinex","ETHUSD",1646942102106,0.01037071,2609.8,2609.4,0.0163598]
["bitfinex","ETHUSD",1646942102306,1.57663372,2609.7,2609.4,0.0163598]
["bitfinex","ETHUSD",1646942102714,1.57663372,2609.7,2609.1,0.30193881]
["bitfinex","ETHUSD",1646942103160,1.57663372,2609.7,2609.2,0.1915]
["bitfinex","ETHUSD",1646942103349,0.01037071,2609.8,2609.2,0.92321924]
["bitfinex","ETHUSD",1646942103549,0.01037071,2609.8,2609.3,0.08667194]
["bitfinex","ETHUSD",1646942103748,0.01037071,2609.8,2609.3,1.30721924]
["bitfinex","ETHUSD",1646942103952,0.01037071,2609.8,2609.4,1.11471924]
["bitfinex","ETHUSD",1646942104151,0.01037071,2609.8,2609.5,0.92321924]
["bitfinex","ETHUSD",1646942104453,0.01037071,2609.8,2609.6,0.26980064]
["bitfinex","ETHUSD",1646942104852,0.01037071,2609.8,2609.6,1.19301988]
["bitfinex","ETHUSD",1646942105056,0.01037071,2609.8,2609.7,0.08956204]
["bitfinex","ETHUSD",1646942105254,0.01037071,2609.8,2609.5,0.08470531]
["bitfinex","ETHUSD",1646942105454,0.01037071,2609.8,2609.6,0.00417979]
["bitfinex","ETHUSD",1646942106453,0.01037071,2609.8,2609.5,0.08470531]
["bitfinex","ETHUSD",1646942106654,0.01037071,2609.8,2609.6,0.00417979]
["bitfinex","ETHUSD",1646942107398,0.01037071,2609.8,2609.7,1.19791481]
["bitfinex","ETHUSD",1646942107898,0.01037071,2609.8,2609.6,0.00400292]
["bitfinex","ETHUSD",1646942108096,0.01037071,2609.8,2609.6,0.08116824]
["bitfinex","ETHUSD",1646942108698,0.01037071,2609.8,2609.6,0.07716532]
["bitfinex","ETHUSD",1646942109198,0.01037071,2609.8,2609.6,0.08116824]
["bitfinex","ETHUSD",1646942109606,0.01037071,2609.8,2609.6,0.00400292]
["bitfinex","ETHUSD",1646942109802,0.01037071,2609.8,2609.7,0.05989991]
["bitfinex","ETHUSD",1646942110001,1.58928249,2609.8,2609.7,0.05989991]
["bitfinex","ETHUSD",1646942110657,0.01037071,2609.8,2609.7,0.05989991]
["bitfinex","ETHUSD",1646942111248,1.58928315,2609.8,2609.7,0.05989991]
["bitfinex","ETHUSD",1646942113751,0.01037071,2609.8,2609.7,0.05989991]
["bitfinex","ETHUSD",1646942116009,1.58928449,2609.8,2609.7,0.05989991]
["bitfinex","ETHUSD",1646942117512,0.01037071,2609.8,2609.7,0.05989991]
["bitfinex","ETHUSD",1646942118950,0.01037071,2609.8,2609.7,0.1338019]
["bitfinex","ETHUSD",1646942119248,0.01037071,2609.8,2609.7,0.10427869]
["bitfinex","ETHUSD",1646942119858,0.01037071,2609.8,2609.7,1.02749793]
["bitfinex","ETHUSD",1646942120654,0.01037071,2609.8,2609.7,0.10427869]
["bitfinex","ETHUSD",1646942124203,0.01037071,2609.8,2609.7,0.29577869]
["bitfinex","ETHUSD",1646942124405,0.01037071,2609.8,2609.7,0.10427869]
["bitfinex","ETHUSD",1646942125852,0.00879127,2609.8,2609.7,0.10427869]
["bitfinex","ETHUSD",1646942128356,0.00879127,2609.8,2609.7,1.02749793]
["bitfinex","ETHUSD",1646942128557,0.00879127,2609.8,2609.7,1.75709793]
["bitfinex","ETHUSD",1646942128956,0.00010085,2610.0,2609.8,32.104]
["bitfinex","ETHUSD",1646942129158,0.00418753,2610.4,2610.1,0.384]
["bitfinex","ETHUSD",1646942129409,0.69425523,2611.2,2610.7,1.08039722]
["bitfinex","ETHUSD",1646942129410,1.57839019,2611.2,2610.7,1.08039722]
["bitfinex","ETHUSD",1646942129613,3.5,2611.4,2610.3,0.25]
["bitfinex","ETHUSD",1646942129614,0.00418753,2610.4,2610.3,0.25]
["bitfinex","ETHUSD",1646942129817,0.00418753,2610.4,2610.3,0.33188426]
["bitfinex","ETHUSD",1646942130013,0.00418753,2610.4,2610.3,0.08188426]
["bitfinex","ETHUSD",1646942130415,1.57839019,2610.7,2610.3,0.08188426]
["bitfinex","ETHUSD",1646942130615,0.00400528,2610.5,2610.3,0.08188426]
["bitfinex","ETHUSD",1646942131615,1.57839019,2610.6,2610.3,0.08188426]
["bitfinex","ETHUSD",1646942131817,0.00400525,2610.5,2610.0,1.0]
["bitfinex","ETHUSD",1646942132017,0.00400525,2610.5,2609.9,1.2333577]
["bitfinex","ETHUSD",1646942132217,1.58239544,2610.5,2609.9,0.0811577]
["bitfinex","ETHUSD",1646942132417,1.57839019,2610.4,2609.9,0.0811577]
["bitfinex","ETHUSD",1646942132618,1.57839019,2610.3,2609.7,0.03438327]
["bitfinex","ETHUSD",1646942132822,1.57839019,2610.2,2609.7,0.11827514]
["bitfinex","ETHUSD",1646942133017,4.45831,2610.6,2609.7,0.11990263]
["bitfinex","ETHUSD",1646942133251,1.57865772,2610.5,2609.7,0.11990263]
["bitfinex","ETHUSD",1646942133752,3.884,2610.4,2609.7,0.03200419]
["bitfinex","ETHUSD",1646942133950,3.884,2610.4,2609.7,0.0303767]
["bitfinex","ETHUSD",1646942133951,1.00043575,2610.2,2609.7,0.0303767]
["bitfinex","ETHUSD",1646942134151,0.05100598,2610.0,2609.7,0.0303767]
["bitfinex","ETHUSD",1646942134350,1.57865772,2609.9,2609.7,0.00163977]
["bitfinex","ETHUSD",1646942135159,1.57865772,2609.9,2609.6,0.03024926]
["bitfinex","ETHUSD",1646942135359,0.99997509,2609.8,2609.6,0.03024926]
["bitfinex","ETHUSD",1646942135556,0.99997509,2609.8,2609.7,0.00402254]
["bitfinex","ETHUSD",1646942135755,2.57887692,2609.8,2609.7,0.00402254]
["bitfinex","ETHUSD",1646942136357,2.57887692,2609.8,2609.6,0.03024926]
["bitfinex","ETHUSD",1646942136656,1.57890183,2609.7,2609.6,0.03427183]
["bitfinex","ETHUSD",1646942137103,0.99997509,2609.8,2609.6,0.03427183]
["bitfinex","ETHUSD",1646942137301,1.2826475,2610.3,2609.6,0.03427183]
["bitfinex","ETHUSD",1646942137504,1.57882417,2610.2,2609.6,0.03427183]
["bitfinex","ETHUSD",1646942137701,1.57882417,2610.2,2609.6,0.03024926]
["bitfinex","ETHUSD",1646942137907,1.57882417,2610.2,2609.6,0.0342711]
["bitfinex","ETHUSD",1646942138502,1.57882417,2610.2,2609.6,0.11298856]
["bitfinex","ETHUSD",1646942138902,1.57882417,2610.2,2609.6,0.10896672]
["bitfinex","ETHUSD",1646942139102,1.57882417,2610.2,2609.7,0.00402186]
["bitfinex","ETHUSD",1646942139507,1.57882417,2610.2,2609.7,0.06180667]
["bitfinex","ETHUSD",1646942139908,1.57882417,2610.2,2609.7,0.13939349]
["bitfinex","ETHUSD",1646942140107,0.04208324,2610.7,2609.7,4.76595481]
["bitfinex","ETHUSD",1646942140306,0.00402074,2610.4,2609.9,0.07303834]
["bitfinex","ETHUSD",1646942140951,0.00402074,2610.4,2610.1,1.17679114]
["bitfinex","ETHUSD",1646942141150,1.57863116,2610.6,2610.1,4.67679114]
["bitfinex","ETHUSD",1646942141349,1.94484073,2611.0,2610.1,4.67679114]
["bitfinex","ETHUSD",1646942141350,1.57863116,2610.5,2610.2,1.9157721]
["bitfinex","ETHUSD",1646942141550,1.58265274,2610.4,2610.2,1.99068194]
["bitfinex","ETHUSD",1646942141749,1.58265274,2610.4,2610.2,1.9157721]
["bitfinex","ETHUSD",1646942141750,0.00402158,2610.4,2610.2,1.9157721]
["bitfinex","ETHUSD",1646942141950,0.00402158,2610.4,2610.3,5.4157]
["bitfinex","ETHUSD",1646942142350,1.57840271,2610.9,2610.3,5.4157]
["bitfinex","ETHUSD",1646942142552,1.57840271,2610.9,2610.3,6.4157]
["bitfinex","ETHUSD",1646942142756,1.57840271,2610.9,2610.3,6.6657]
["bitfinex","ETHUSD",1646942142757,0.00402168,2610.5,2610.3,6.6657]
["bitfinex","ETHUSD",1646942143354,0.00402168,2610.5,2610.4,4.45779]
["bitfinex","ETHUSD",1646942143554,0.05131284,2611.3,2610.4,5.87857]
["bitfinex","ETHUSD",1646942143555,1.57840271,2610.8,2610.4,5.87857]
["bitfinex","ETHUSD",1646942143753,0.05131284,2611.3,2610.6,1.91547]
["bitfinex","ETHUSD",1646942143960,1.57822773,2611.2,2610.7,3.5]
["bitfinex","ETHUSD",1646942144153,1.57822773,2611.2,2610.6,2.87321]
["bitfinex","ETHUSD",1646942144609,1.57822773,2611.2,2610.6,0.95774]
["bitfinex","ETHUSD",1646942144909,1.57822773,2611.2,2610.5,1.91547]
["bitfinex","ETHUSD",1646942145109,0.00402062,2611.0,2610.5,1.91547]
["bitfinex","ETHUSD",1646942145309,0.00402062,2611.0,2610.3,3.75]
["bitfinex","ETHUSD",1646942145610,0.00402062,2611.0,2610.2,1.20476197]
["bitfinex","ETHUSD",1646942145813,1.62817517,2611.0,2610.2,1.20476197]
["bitfinex","ETHUSD",1646942146009,1.57822773,2610.9,2610.2,1.20476197]
["bitfinex","ETHUSD",1646942146208,1.57822773,2610.9,2610.2,0.00376197]
["bitfinex","ETHUSD",1646942146408,1.21441798,2610.6,2610.2,0.00376197]
["bitfinex","ETHUSD",1646942146611,1.57822773,2610.5,2610.2,0.00376197]
["bitfinex","ETHUSD",1646942146909,1.57822773,2610.5,2610.1,0.05765206]
["bitfinex","ETHUSD",1646942147110,1.62126033,2610.5,2610.1,0.05765206]
["bitfinex","ETHUSD",1646942147309,1.57822773,2610.4,2610.1,0.05765206]
["bitfinex","ETHUSD",1646942148162,0.04762762,2610.3,2610.1,0.05765206]
["bitfinex","ETHUSD",1646942148352,1.57822773,2610.2,2610.1,0.05765206]
["bitfinex","ETHUSD",1646942149554,1.57822773,2610.2,2609.7,0.00402214]
["bitfinex","ETHUSD",1646942149854,0.93725521,2609.8,2609.4,0.25]
["bitfinex","ETHUSD",1646942150054,0.88725521,2609.8,2609.7,0.00402205]
["bitfinex","ETHUSD",1646942150454,2.46609857,2609.8,2609.7,0.00402205]
["bitfinex","ETHUSD",1646942151054,2.51084317,2609.8,2609.1,0.03265626]
["bitfinex","ETHUSD",1646942151255,1.57884336,2609.7,2609.6,0.00390193]
["bitfinex","ETHUSD",1646942152099,1.57884336,2609.7,2609.1,0.03265626]
["bitfinex","ETHUSD",1646942152299,1.57884336,2609.7,2609.5,0.00390199]
["bitfinex","ETHUSD",1646942153300,1.57884336,2609.7,2609.1,0.03265626]
["bitfinex","ETHUSD",1646942153702,1.57884336,2609.7,2609.5,0.00390202]
["bitfinex","ETHUSD",1646942154003,0.05251664,2609.6,2609.5,0.00390202]
["bitfinex","ETHUSD",1646942154302,1.63136,2609.6,2609.5,0.00390202]
["bitfinex","ETHUSD",1646942154507,1.63136,2609.6,2609.1,0.03265626]
["bitfinex","ETHUSD",1646942154707,1.62281191,2609.5,2609.1,0.03265626]
["bitfinex","ETHUSD",1646942154906,0.88725521,2609.8,2609.4,0.00370599]
["bitfinex","ETHUSD",1646942155109,1.57910906,2609.7,2609.4,0.00370599]
["bitfinex","ETHUSD",1646942155306,0.04828438,2609.6,2609.4,0.00370599]
["bitfinex","ETHUSD",1646942155511,1.57910906,2609.5,2609.4,0.00370599]
["bitfinex","ETHUSD",1646942155766,1.57910906,2609.5,2609.1,0.03265626]
["bitfinex","ETHUSD",1646942155767,0.00391293,2609.2,2609.1,0.03265626]
["bitfinex","ETHUSD",1646942156172,0.05723939,2609.2,2609.1,0.03265626]
["bitfinex","ETHUSD",1646942156463,0.05723939,2609.2,2608.3,1.1513272]
["bitfinex","ETHUSD",1646942156464,0.04270361,2609.1,2608.3,0.0195504]
["bitfinex","ETHUSD",1646942156666,1.15163651,2608.8,2608.3,0.0195504]
["bitfinex","ETHUSD",1646942157364,1.15163651,2608.8,2608.3,0.9783304]
["bitfinex","ETHUSD",1646942157563,0.05421484,2608.7,2608.3,0.9783304]
["bitfinex","ETHUSD",1646942158265,0.05421484,2608.7,2608.3,0.0195504]
["bitfinex","ETHUSD",1646942159607,0.05421484,2608.7,2608.4,0.00402061]
["bitfinex","ETHUSD",1646942160510,0.05421484,2608.7,2608.4,0.006096]
["bitfinex","ETHUSD",1646942160909,0.05421484,2608.7,2608.4,0.00980612]
["bitfinex","ETHUSD",1646942161712,0.05421484,2608.7,2608.4,0.006096]
["bitfinex","ETHUSD",1646942162011,0.05421484,2608.7,2608.4,0.00979485]
["bitfinex","ETHUSD",1646942162910,0.05421484,2608.7,2608.4,0.006096]
["bitfinex","ETHUSD",1646942163161,0.05421484,2608.7,2608.4,0.00979485]
["bitfinex","ETHUSD",1646942163555,0.05381266,2609.1,2608.4,0.00979485]
["bitfinex","ETHUSD",1646942164060,0.38791293,2609.2,2608.6,0.9586]
["bitfinex","ETHUSD",1646942164061,0.00391293,2609.2,2608.6,0.9586]
["bitfinex","ETHUSD",1646942164256,0.00391293,2609.2,2608.7,3.5]
["bitfinex","ETHUSD",1646942164457,0.00391293,2609.2,2608.8,0.2814411]
["bitfinex","ETHUSD",1646942165057,0.00391293,2609.2,2608.8,1.14998]
["bitfinex","ETHUSD",1646942165256,0.00391293,2609.2,2608.9,3.82094088]
["bitfinex","ETHUSD",1646942165455,0.00391293,2609.2,2609.0,0.1915]
["bitfinex","ETHUSD",1646942165657,0.00391293,2609.2,2609.1,0.07171309]
["bitfinex","ETHUSD",1646942165861,0.00391293,2609.2,2609.1,3.72621309]
["bitfinex","ETHUSD",1646942166056,0.00391293,2609.2,2609.1,21.34873755]
["bitfinex","ETHUSD",1646942166256,0.00391293,2609.2,2609.1,22.93218247]
["bitfinex","ETHUSD",1646942166907,0.00391293,2609.2,2609.1,23.93218247]
["bitfinex","ETHUSD",1646942167308,0.00209795,2609.3,2609.1,26.80618437]
["bitfinex","ETHUSD",1646942167509,0.00209795,2609.3,2609.2,17.33695492]
["bitfinex","ETHUSD",1646942167710,0.3831,2609.9,2609.3,0.384]
["bitfinex","ETHUSD",1646942167914,6.85328842,2610.8,2609.7,1.9159464]
["bitfinex","ETHUSD",1646942168112,1.07478842,2610.8,2609.7,1.9159464]
["bitfinex","ETHUSD",1646942168310,1.57865831,2610.7,2609.7,2.4914464]
["bitfinex","ETHUSD",1646942168511,1.57865831,2610.7,2609.7,3.4914464]
["bitfinex","ETHUSD",1646942168711,1.57865831,2610.7,2609.8,3.5]
["bitfinex","ETHUSD",1646942168913,1.57865831,2610.7,2610.0,0.95796]
["bitfinex","ETHUSD",1646942169112,0.00226244,2610.3,2610.1,0.9579416]
["bitfinex","ETHUSD",1646942169315,1.53092075,2610.7,2610.1,0.9579416]
["bitfinex","ETHUSD",1646942169611,0.04922514,2611.0,2610.2,3.75]
["bitfinex","ETHUSD",1646942169813,1.19165718,2611.0,2610.2,3.75]
["bitfinex","ETHUSD",1646942170012,1.19165718,2611.0,2610.2,0.25]
["bitfinex","ETHUSD",1646942170413,1.19165718,2611.0,2610.2,2.1659]
["bitfinex","ETHUSD",1646942171054,1.19165718,2611.0,2610.2,1.20793]
["bitfinex","ETHUSD",1646942171858,1.19165718,2611.0,2610.2,5.66593]
["bitfinex","ETHUSD",1646942171859,0.04922514,2611.0,2610.2,5.66593]
["bitfinex","ETHUSD",1646942172656,0.5755,2611.3,2610.2,5.66593]
["bitfinex","ETHUSD",1646942172858,0.00432765,2610.7,2610.2,5.66593]
["bitfinex","ETHUSD",1646942173057,0.00432765,2610.7,2610.5,0.95793]
["bitfinex","ETHUSD",1646942173759,0.04888867,2611.2,2610.5,0.95793]
["bitfinex","ETHUSD",1646942173963,0.00432765,2610.7,2610.5,0.95793]
["bitfinex","ETHUSD",1646942175006,0.04888867,2611.2,2610.5,0.95793]
["bitfinex","ETHUSD",1646942175208,0.00432765,2610.7,2610.5,0.95793]
["bitfinex","ETHUSD",1646942175610,0.00432765,2610.7,2610.6,0.95787]
["bitfinex","ETHUSD",1646942176210,0.73961574,2611.5,2610.6,0.95787]
["bitfinex","ETHUSD",1646942176511,0.00432761,2610.8,2610.5,2.14767355]
["bitfinex","ETHUSD",1646942176914,0.00432761,2610.8,2610.6,0.1915]
["bitfinex","ETHUSD",1646942177316,0.0425854,2611.4,2610.6,1.14937]
["bitfinex","ETHUSD",1646942177516,0.0425854,2611.4,2610.8,0.95779]
["bitfinex","ETHUSD",1646942177714,0.0425854,2611.4,2610.9,0.95779]
["bitfinex","ETHUSD",1646942177912,0.0425854,2611.4,2610.8,0.95779]
["bitfinex","ETHUSD",1646942178178,0.0425854,2611.4,2610.6,0.26520716]
["bitfinex","ETHUSD",1646942178765,0.00418456,2611.1,2610.6,1.22313716]
["bitfinex","ETHUSD",1646942179167,0.00418456,2611.1,2610.6,1.27726293]
["bitfinex","ETHUSD",1646942179770,0.0425854,2611.4,2610.7,1.19597684]
["bitfinex","ETHUSD",1646942179970,0.0425854,2611.4,2610.8,0.95784]
["bitfinex","ETHUSD",1646942180172,0.00418467,2611.0,2610.8,0.95784]
["bitfinex","ETHUSD",1646942180973,0.0425854,2611.4,2610.6,2.23494293]
["bitfinex","ETHUSD",1646942181174,0.0040163,2611.0,2610.8,0.95784]
["bitfinex","ETHUSD",1646942182111,0.0425854,2611.4,2610.8,0.95784]
["bitfinex","ETHUSD",1646942182510,0.0040163,2611.0,2610.8,0.95784]
["bitfinex","ETHUSD",1646942183109,0.0040163,2611.0,2610.6,3.18185703]
["bitfinex","ETHUSD",1646942183308,0.0425854,2611.4,2610.6,3.18185703]
["bitfinex","ETHUSD",1646942183711,0.0040163,2611.0,2610.6,3.18185703]
["bitfinex","ETHUSD",1646942184715,0.0425854,2611.4,2611.0,0.02130838]
["bitfinex","ETHUSD",1646942185959,0.00402747,2611.3,2611.0,0.02130838]
["bitfinex","ETHUSD",1646942186358,0.05100892,2611.3,2611.0,0.02130838]
["bitfinex","ETHUSD",1646942186957,0.04698145,2611.3,2611.0,0.02130838]
["bitfinex","ETHUSD",1646942187158,1.12524656,2611.1,2611.0,0.02130838]
["bitfinex","ETHUSD",1646942187958,0.0040275,2611.3,2611.0,0.02130838]
["bitfinex","ETHUSD",1646942188158,3.5,2611.4,2611.0,0.02130838]
["bitfinex","ETHUSD",1646942188359,0.69425523,2611.5,2611.0,0.02130838]
["bitfinex","ETHUSD",1646942188559,0.00402679,2611.2,2611.0,0.02130838]
["bitfinex","ETHUSD",1646942189406,1.5783192,2611.4,2611.0,0.02130838]
["bitfinex","ETHUSD",1646942189607,0.00402676,2611.2,2611.0,0.02130838]
["bitfinex","ETHUSD",1646942189912,0.00402676,2611.2,2610.7,1.9155685]
["bitfinex","ETHUSD",1646942190108,0.00402676,2611.2,2610.9,0.95781]
["bitfinex","ETHUSD",1646942190312,0.00402676,2611.2,2611.0,0.08415412]
["bitfinex","ETHUSD",1646942190510,7.33,2611.9,2611.0,1.42581412]
["bitfinex","ETHUSD",1646942190511,1.57806625,2611.8,2611.0,1.42581412]
["bitfinex","ETHUSD",1646942190710,1.57806625,2611.8,2611.2,0.384]
["bitfinex","ETHUSD",1646942190908,1.57806625,2611.8,2611.6,0.4732608]
["bitfinex","ETHUSD",1646942191110,7.33,2611.9,2611.7,0.08109331]
["bitfinex","ETHUSD",1646942191710,7.33,2611.9,2611.8,0.95741]
["bitfinex","ETHUSD",1646942192111,7.33239896,2611.9,2611.8,0.95741]
["bitfinex","ETHUSD",1646942192312,7.33239896,2611.9,2611.7,1.99582331]
["bitfinex","ETHUSD",1646942192515,7.33239896,2611.9,2611.6,1.91780362]
["bitfinex","ETHUSD",1646942192912,7.33,2611.9,2611.7,0.95745]
["bitfinex","ETHUSD",1646942193560,7.33239896,2611.9,2611.7,1.04657379]
["bitfinex","ETHUSD",1646942194160,7.33,2611.9,2611.7,0.95745]
["bitfinex","ETHUSD",1646942194365,7.33,2611.9,2611.8,0.08329661]
["bitfinex","ETHUSD",1646942194564,7.33432676,2611.9,2611.8,0.08329661]
["bitfinex","ETHUSD",1646942195361,7.33,2611.9,2611.8,0.08329661]
["bitfinex","ETHUSD",1646942198207,7.33,2611.9,2611.6,3.83246362]
["bitfinex","ETHUSD",1646942198208,0.08558146,2611.7,2611.6,3.83246362]
["bitfinex","ETHUSD",1646942198413,0.08558146,2611.7,2611.6,2.87507362]
["bitfinex","ETHUSD",1646942198810,0.08558146,2611.7,2611.6,0.00303362]
["bitfinex","ETHUSD",1646942200415,0.08558146,2611.7,2611.2,1.25]
["bitfinex","ETHUSD",1646942200666,0.13986505,2611.7,2611.2,1.25]
["bitfinex","ETHUSD",1646942200854,0.13986505,2611.7,2611.2,0.25]
["bitfinex","ETHUSD",1646942201657,0.00433085,2611.6,2611.2,0.25]
["bitfinex","ETHUSD",1646942202054,0.00433085,2611.6,2611.2,1.20763]
["bitfinex","ETHUSD",1646942202455,0.00433085,2611.6,2611.2,0.634]
["bitfinex","ETHUSD",1646942202656,0.08558146,2611.7,2611.3,3.829951]
["bitfinex","ETHUSD",1646942202855,0.08558146,2611.7,2611.4,0.95743]
["bitfinex","ETHUSD",1646942203060,0.00433089,2611.5,2611.4,1.91485]
["bitfinex","ETHUSD",1646942203855,0.08558146,2611.7,2611.5,0.95737]
["bitfinex","ETHUSD",1646942204056,0.00239983,2611.6,2611.5,3.00021256]
["bitfinex","ETHUSD",1646942204911,0.08558146,2611.7,2611.5,2.914738]
["bitfinex","ETHUSD",1646942205310,0.08798129,2611.7,2611.5,1.914738]
["bitfinex","ETHUSD",1646942205510,0.08798129,2611.7,2611.6,1.0]
["bitfinex","ETHUSD",1646942206110,0.08558146,2611.7,2611.6,1.0]
["bitfinex","ETHUSD",1646942209355,0.08558146,2611.7,2611.6,1.384]
["bitfinex","ETHUSD",1646942209567,0.08558146,2611.7,2611.6,13.104]
["bitfinex","ETHUSD",1646942210062,0.08558146,2611.7,2611.6,13.15817702]
["bitfinex","ETHUSD",1646942210263,0.08558146,2611.7,2611.6,14.62117702]
["bitfinex","ETHUSD",1646942210463,0.0614814,2612.4,2611.9,1.9144304]
["bitfinex","ETHUSD",1646942210666,0.0614814,2612.4,2612.1,1.20722]
["bitfinex","ETHUSD",1646942210965,0.05681455,2612.6,2612.1,1.20722]
["bitfinex","ETHUSD",1646942211766,0.05681455,2612.6,2612.2,0.95721]
["bitfinex","ETHUSD",1646942212207,0.05794164,2612.8,2612.1,5.03604]
["bitfinex","ETHUSD",1646942212411,1.57760941,2612.7,2612.1,4.07882]
["bitfinex","ETHUSD",1646942212708,0.06563836,2612.6,2612.1,4.07882]
["bitfinex","ETHUSD",1646942212907,0.05959342,2612.4,2612.1,4.07882]
["bitfinex","ETHUSD",1646942213107,0.05959342,2612.4,2612.1,2.16441]
["bitfinex","ETHUSD",1646942213707,0.05959342,2612.4,2612.1,0.25]
["bitfinex","ETHUSD",1646942213907,0.06393145,2612.4,2612.1,0.25]
["bitfinex","ETHUSD",1646942214107,0.06393145,2612.4,2612.3,0.05397263]
["bitfinex","ETHUSD",1646942214712,4.6643,2612.9,2612.3,0.05397263]
["bitfinex","ETHUSD",1646942214912,0.00433795,2612.5,2612.3,0.05397263]
["bitfinex","ETHUSD",1646942215962,0.06225241,2612.7,2612.3,0.05397263]
["bitfinex","ETHUSD",1646942216164,0.00433791,2612.5,2612.3,0.05397263]
["bitfinex","ETHUSD",1646942217162,0.06225241,2612.7,2612.3,0.05397263]
["bitfinex","ETHUSD",1646942217361,0.04489899,2612.7,2612.3,0.05397263]
["bitfinex","ETHUSD",1646942218563,0.00206776,2612.6,2612.3,0.05397263]
["bitfinex","ETHUSD",1646942219402,0.04489899,2612.7,2612.3,0.05397263]
["bitfinex","ETHUSD",1646942219808,0.00206772,2612.6,2612.3,0.05397263]
["bitfinex","ETHUSD",1646942220511,0.00206772,2612.6,2612.3,1.01121263]
["bitfinex","ETHUSD",1646942220712,7.33,2613.0,2612.3,1.01121263]
["bitfinex","ETHUSD",1646942220912,0.00401142,2612.6,2612.3,1.01121263]
["bitfinex","ETHUSD",1646942221113,0.00401142,2612.6,2612.4,4.5]
["bitfinex","ETHUSD",1646942221317,0.00401142,2612.6,2612.5,3.6913]
["bitfinex","ETHUSD",1646942221518,0.00401142,2612.6,2612.5,4.6591]
["bitfinex","ETHUSD",1646942221713,0.00401142,2612.6,2612.5,6.74245632]
["bitfinex","ETHUSD",1646942221911,0.04787546,2613.2,2612.5,6.74245632]
["bitfinex","ETHUSD",1646942222114,0.00401142,2612.7,2612.6,0.9569654]
["bitfinex","ETHUSD",1646942222313,0.00401142,2612.7,2612.6,4.4569654]
["bitfinex","ETHUSD",1646942222918,0.00401142,2612.7,2612.6,0.9569654]
["bitfinex","ETHUSD",1646942223164,0.04496332,2613.2,2612.6,0.9569654]
["bitfinex","ETHUSD",1646942223354,0.00402539,2612.8,2612.7,0.95699]
["bitfinex","ETHUSD",1646942223555,0.00402539,2612.8,2612.6,2.8709054]
["bitfinex","ETHUSD",1646942224253,0.04496332,2613.2,2612.6,2.8709054]
["bitfinex","ETHUSD",1646942224454,0.04496332,2613.2,2612.9,0.95699]
["bitfinex","ETHUSD",1646942224659,0.384,2613.4,2612.9,1.91398]
["bitfinex","ETHUSD",1646942224660,0.04632055,2613.4,2612.9,1.91398]
["bitfinex","ETHUSD",1646942224857,1.57570611,2613.3,2612.9,1.91398]
["bitfinex","ETHUSD",1646942225659,0.00389224,2613.2,2612.9,1.91398]
["bitfinex","ETHUSD",1646942226665,1.57570611,2613.3,2612.9,1.91398]
["bitfinex","ETHUSD",1646942226907,0.00389432,2613.2,2612.9,1.91398]
["bitfinex","ETHUSD",1646942227709,0.00389432,2613.2,2612.9,2.8708625]
["bitfinex","ETHUSD",1646942227910,1.57545605,2613.3,2612.9,1.91398]
["bitfinex","ETHUSD",1646942228209,0.00389432,2613.2,2612.9,1.91398]
["bitfinex","ETHUSD",1646942228409,0.00389432,2613.2,2612.6,0.1913]
["bitfinex","ETHUSD",1646942228609,0.05423119,2613.2,2612.5,5.76970548]
["bitfinex","ETHUSD",1646942229108,1.23275434,2613.0,2612.5,5.76970548]
["bitfinex","ETHUSD",1646942229312,1.23648352,2613.0,2612.5,5.76970548]
["bitfinex","ETHUSD",1646942229512,0.04385266,2612.9,2612.5,1.91416]
["bitfinex","ETHUSD",1646942230514,0.00373057,2612.8,2612.4,1.1913]
["bitfinex","ETHUSD",1646942231363,0.00373057,2612.8,2612.3,0.4413]
["bitfinex","ETHUSD",1646942231559,0.04385266,2612.9,2612.3,0.4413]
["bitfinex","ETHUSD",1646942231759,0.00373063,2612.7,2612.3,0.25]
["bitfinex","ETHUSD",1646942232459,0.89166593,2612.6,2612.3,0.25]
["bitfinex","ETHUSD",1646942232659,0.89166593,2612.6,2612.2,1.9143]
["bitfinex","ETHUSD",1646942232861,0.384,2613.3,2612.2,1.9143]
["bitfinex","ETHUSD",1646942233059,1.3443,2613.4,2612.3,1.91442]
["bitfinex","ETHUSD",1646942233060,0.00373803,2612.6,2612.3,1.91442]
["bitfinex","ETHUSD",1646942233866,0.96281439,2612.7,2612.3,1.91442]
["bitfinex","ETHUSD",1646942234065,0.05563241,2612.8,2612.3,1.91442]
["bitfinex","ETHUSD",1646942234448,0.00374347,2612.6,2612.5,0.98357864]
["bitfinex","ETHUSD",1646942235149,1.22452832,2613.2,2612.5,1.94073864]
["bitfinex","ETHUSD",1646942235349,0.00374348,2612.7,2612.5,6.39787864]
["bitfinex","ETHUSD",1646942235547,0.00374348,2612.7,2612.5,2.89787864]
["bitfinex","ETHUSD",1646942236350,1.57725578,2613.1,2612.5,2.89787864]
["bitfinex","ETHUSD",1646942236650,0.00374279,2612.7,2612.5,6.39787864]
["bitfinex","ETHUSD",1646942236850,0.00374279,2612.7,2612.5,2.89787864]
["bitfinex","ETHUSD",1646942237354,0.00374279,2612.7,2612.6,1.0]
["bitfinex","ETHUSD",1646942237550,0.04661333,2613.2,2612.6,1.95712]
["bitfinex","ETHUSD",1646942237752,0.04661333,2613.2,2612.7,5.41413]
["bitfinex","ETHUSD",1646942237949,0.04661333,2613.2,2612.7,4.45706]
["bitfinex","ETHUSD",1646942238165,0.05264318,2613.6,2612.7,4.45706]
["bitfinex","ETHUSD",1646942238357,0.05141376,2613.4,2612.7,4.45706]
["bitfinex","ETHUSD",1646942238556,0.049943,2613.2,2612.7,4.45706]
["bitfinex","ETHUSD",1646942238758,0.049943,2613.2,2612.9,1.02779884]
["bitfinex","ETHUSD",1646942238958,0.00374183,2613.3,2612.9,2.94185884]
["bitfinex","ETHUSD",1646942239160,0.00374183,2613.3,2613.0,3.5]
["bitfinex","ETHUSD",1646942239561,0.0024443,2613.3,2613.0,3.5]
["bitfinex","ETHUSD",1646942240065,0.04490821,2613.6,2613.2,1.9133589]
["bitfinex","ETHUSD",1646942240262,0.04490821,2613.6,2613.4,0.95668]
["bitfinex","ETHUSD",1646942240471,7.33,2613.8,2613.4,4.45668]
["bitfinex","ETHUSD",1646942240661,7.33,2613.8,2613.3,6.61961917]
["bitfinex","ETHUSD",1646942240862,7.33,2613.8,2613.3,3.11961917]
["bitfinex","ETHUSD",1646942241362,7.33,2613.8,2613.6,0.95664]
["bitfinex","ETHUSD",1646942241363,0.002391,2613.7,2613.6,0.95664]
["bitfinex","ETHUSD",1646942242209,0.002391,2613.7,2613.5,2.91328]
["bitfinex","ETHUSD",1646942242210,0.05676229,2613.7,2613.5,2.91328]
["bitfinex","ETHUSD",1646942242808,0.05676229,2613.7,2613.5,1.0]
["bitfinex","ETHUSD",1646942242809,0.98313289,2613.6,2613.5,1.0]
["bitfinex","ETHUSD",1646942243008,0.98313289,2613.6,2613.3,0.25]
["bitfinex","ETHUSD",1646942243009,0.68195581,2613.4,2613.3,0.25]
["bitfinex","ETHUSD",1646942243210,0.73474481,2613.4,2612.8,4.5]
["bitfinex","ETHUSD",1646942243411,0.73474481,2613.4,2612.9,0.07884272]
["bitfinex","ETHUSD",1646942243708,0.73474481,2613.4,2613.3,0.9376]
["bitfinex","ETHUSD",1646942245216,0.68195581,2613.4,2613.3,0.9376]
["bitfinex","ETHUSD",1646942246956,0.68195581,2613.4,2613.3,1.01643588]
["bitfinex","ETHUSD",1646942247958,0.68195581,2613.4,2613.3,0.9376]
["bitfinex","ETHUSD",1646942248761,0.68195581,2613.4,2613.3,0.51643447]
["bitfinex","ETHUSD",1646942248961,0.68195581,2613.4,2612.9,3.82768]
["bitfinex","ETHUSD",1646942249161,0.68195581,2613.4,2613.0,0.0788381]
["bitfinex","ETHUSD",1646942249611,0.68195581,2613.4,2613.3,0.0534742]
["bitfinex","ETHUSD",1646942252713,0.68195581,2613.4,2613.3,4.69657557]
["bitfinex","ETHUSD",1646942253157,0.68195581,2613.4,2613.3,1.19657557]
["bitfinex","ETHUSD",1646942253358,0.68195581,2613.4,2613.3,0.13230887]
["bitfinex","ETHUSD",1646942254960,0.68195581,2613.4,2613.3,3.63230887]
["bitfinex","ETHUSD",1646942255761,0.68195581,2613.4,2613.3,0.13230887]
["bitfinex","ETHUSD",1646942256563,0.68195581,2613.4,2613.3,3.63230887]
["bitfinex","ETHUSD",1646942257407,0.00404045,2613.5,2613.3,5.54577887]
["bitfinex","ETHUSD",1646942257610,0.00404045,2613.5,2613.4,4.53550467]
["bitfinex","ETHUSD",1646942257807,0.00404045,2613.5,2613.4,4.99850467]
["bitfinex","ETHUSD",1646942258007,7.33,2613.8,2613.5,1.16511582]
["bitfinex","ETHUSD",1646942258213,0.00957239,2614.2,2613.6,0.16542914]
["bitfinex","ETHUSD",1646942258408,1.56260637,2614.1,2613.7,0.07883467]
["bitfinex","ETHUSD",1646942258908,1.56260637,2614.1,2613.7,1.03536467]
["bitfinex","ETHUSD",1646942259107,1.56260637,2614.1,2613.8,0.07883467]
["bitfinex","ETHUSD",1646942259308,0.004043,2614.0,2613.8,0.07883467]
["bitfinex","ETHUSD",1646942259715,0.004043,2614.0,2613.7,0.95653]
["bitfinex","ETHUSD",1646942260317,1.56273674,2614.2,2613.7,0.95653]
["bitfinex","ETHUSD",1646942260517,1.56273674,2614.2,2613.6,3.8261]
["bitfinex","ETHUSD",1646942260764,0.00404303,2614.0,2613.5,0.25]
["bitfinex","ETHUSD",1646942260961,1.56677977,2614.0,2613.5,0.25]
["bitfinex","ETHUSD",1646942261158,1.56273674,2613.9,2613.5,0.25]
["bitfinex","ETHUSD",1646942261658,1.08522236,2613.6,2613.5,0.25]
["bitfinex","ETHUSD",1646942261858,0.05059537,2613.7,2613.5,0.32883485]
["bitfinex","ETHUSD",1646942262057,0.00404312,2613.8,2613.5,0.32883485]
["bitfinex","ETHUSD",1646942262457,1.56699025,2613.8,2613.5,0.25]
["bitfinex","ETHUSD",1646942262658,1.56294713,2613.7,2613.5,0.25]
["bitfinex","ETHUSD",1646942262859,1.56294713,2613.6,2613.5,0.25]
["bitfinex","ETHUSD",1646942263059,1.56294713,2613.6,2613.5,0.32883449]
["bitfinex","ETHUSD",1646942264260,0.05575574,2613.5,2613.1,1.9137]
["bitfinex","ETHUSD",1646942264510,0.05575574,2613.5,2613.2,0.07883743]
["bitfinex","ETHUSD",1646942264710,1.54910566,2613.4,2613.2,0.07883743]
["bitfinex","ETHUSD",1646942265111,1.54910566,2613.4,2613.3,0.07883743]
["bitfinex","ETHUSD",1646942265311,1.55325795,2613.4,2613.1,0.07883743]
["bitfinex","ETHUSD",1646942265912,0.05575574,2613.5,2613.4,0.1511735]
["bitfinex","ETHUSD",1646942266119,1.54980774,2613.7,2613.4,0.23001093]
["bitfinex","ETHUSD",1646942266312,1.54980774,2613.6,2613.5,0.07883652]
["bitfinex","ETHUSD",1646942266711,0.69425523,2614.2,2613.5,0.07883652]
["bitfinex","ETHUSD",1646942266712,2.24406297,2614.2,2613.5,0.07883652]
["bitfinex","ETHUSD",1646942266911,2.62537753,2614.1,2613.5,0.07883652]
["bitfinex","ETHUSD",1646942267111,1.54980774,2614.0,2613.5,1.03561652]
["bitfinex","ETHUSD",1646942267312,1.54980774,2614.0,2613.6,0.07883652]
["bitfinex","ETHUSD",1646942267712,0.00239003,2613.9,2613.6,0.07883652]
["bitfinex","ETHUSD",1646942268763,1.54980774,2614.0,2613.6,0.07883652]
["bitfinex","ETHUSD",1646942268959,0.00239003,2613.9,2613.6,0.07883652]
["bitfinex","ETHUSD",1646942269362,0.00239003,2613.9,2613.7,0.07883322]
["bitfinex","ETHUSD",1646942269565,0.00239003,2613.9,2613.4,0.17737337]
["bitfinex","ETHUSD",1646942269764,0.00239003,2613.9,2613.5,0.07883659]
["bitfinex","ETHUSD",1646942269964,1.54980774,2614.0,2613.5,0.07883659]
["bitfinex","ETHUSD",1646942270169,0.00434805,2613.8,2613.5,0.07883659]
["bitfinex","ETHUSD",1646942270368,1.54980774,2613.7,2613.5,0.07883659]
["bitfinex","ETHUSD",1646942270567,1.54980774,2613.6,2613.5,0.07883659]
["bitfinex","ETHUSD",1646942270770,1.54980774,2613.7,2613.5,0.07883659]
["bitfinex","ETHUSD",1646942271372,1.55415583,2613.7,2613.5,0.07883659]
["bitfinex","ETHUSD",1646942272012,2.52139121,2613.7,2613.4,0.17737337]
["bitfinex","ETHUSD",1646942272211,1.54980774,2613.6,2613.4,0.17737337]
["bitfinex","ETHUSD",1646942273012,1.54980774,2613.6,2613.5,0.07883789]
["bitfinex","ETHUSD",1646942274618,1.54980774,2613.6,2613.4,0.17737337]
["bitfinex","ETHUSD",1646942275222,1.54980774,2613.6,2613.5,0.07884065]
["bitfinex","ETHUSD",1646942277669,1.54980774,2613.6,2613.4,0.17737337]
["bitfinex","ETHUSD",1646942277869,0.04839371,2613.5,2613.4,0.17737337]
["bitfinex","ETHUSD",1646942278071,1.59820145,2613.5,2613.4,0.17737337]
["bitfinex","ETHUSD",1646942278370,1.59820145,2613.5,2613.4,0.25621856]
["bitfinex","ETHUSD",1646942278571,1.59820145,2613.5,2613.4,0.17737337]
["bitfinex","ETHUSD",1646942278971,1.59820145,2613.5,2613.4,0.25621841]
["bitfinex","ETHUSD",1646942279175,1.59820145,2613.5,2613.4,0.23001854]
["bitfinex","ETHUSD",1646942279820,1.54980774,2613.5,2613.4,0.23001854]
["bitfinex","ETHUSD",1646942280219,0.00403308,2613.6,2613.4,0.23001854]
["bitfinex","ETHUSD",1646942280419,0.00403308,2613.6,2613.5,0.07884504]
["bitfinex","ETHUSD",1646942280420,0.05346087,2613.6,2613.5,0.07884504]
["bitfinex","ETHUSD",1646942280619,1.60326861,2613.6,2613.5,0.07884504]
["bitfinex","ETHUSD",1646942280818,1.59923553,2613.6,2613.5,0.07884504]
["bitfinex","ETHUSD",1646942281723,1.59923553,2613.6,2613.4,0.1511735]
["bitfinex","ETHUSD",1646942281724,2.65615646,2613.6,2613.4,0.1511735]
["bitfinex","ETHUSD",1646942281918,1.6054809,2613.5,2613.4,0.1511735]
["bitfinex","ETHUSD",1646942282119,1.6054809,2613.5,2613.4,0.2300187]
["bitfinex","ETHUSD",1646942282322,1.84980774,2613.5,2613.4,0.2300187]
["bitfinex","ETHUSD",1646942282520,1.84980774,2613.5,2613.4,0.1511735]
["bitfinex","ETHUSD",1646942283168,2.54406297,2613.5,2613.4,0.1511735]
["bitfinex","ETHUSD",1646942283764,1.84980774,2613.5,2613.4,0.1511735]
["bitfinex","ETHUSD",1646942283968,2.55750541,2613.5,2613.4,0.1511735]
["bitfinex","ETHUSD",1646942284166,2.55748139,2613.5,2613.4,0.1511735]
["bitfinex","ETHUSD",1646942284370,1.84980774,2613.5,2613.4,0.1511735]
["bitfinex","ETHUSD",1646942285173,2.50745938,2613.5,2613.4,0.1511735]
["bitfinex","ETHUSD",1646942286173,0.384,2613.4,2612.4,0.1913]
["bitfinex","ETHUSD",1646942286372,0.384,2613.2,2612.5,0.07886023]
["bitfinex","ETHUSD",1646942286572,1.49980774,2613.1,2612.6,0.07886023]
["bitfinex","ETHUSD",1646942286770,1.49980774,2613.1,2612.4,0.07886023]
["bitfinex","ETHUSD",1646942286771,1.88380774,2613.1,2612.4,0.07886023]
["bitfinex","ETHUSD",1646942287019,1.00457769,2612.5,2612.1,1.90474286]
["bitfinex","ETHUSD",1646942287217,1.00457769,2612.5,2612.3,0.01619259]
["bitfinex","ETHUSD",1646942287916,1.30457769,2612.5,2611.8,4.19748286]
["bitfinex","ETHUSD",1646942288216,1.68857769,2612.5,2611.8,0.69748286]
["bitfinex","ETHUSD",1646942288614,0.684,2612.5,2611.8,1.66367263]
["bitfinex","ETHUSD",1646942288814,0.684,2612.5,2611.8,2.62103263]
["bitfinex","ETHUSD",1646942289014,0.3,2612.5,2611.8,2.62103263]
["bitfinex","ETHUSD",1646942289215,0.384,2612.7,2611.8,2.62103263]
["bitfinex","ETHUSD",1646942289216,0.684,2612.7,2611.8,2.62103263]
["bitfinex","ETHUSD",1646942289417,1.1545,2612.8,2612.0,0.69748286]
["bitfinex","ETHUSD",1646942289624,1.1545,2612.8,2612.2,0.69748286]
["bitfinex","ETHUSD",1646942289821,2.7994,2613.1,2612.4,0.9571]
["bitfinex","ETHUSD",1646942290021,2.06520229,2613.3,2612.4,0.9571]
["bitfinex","ETHUSD",1646942290223,1.1358,2613.3,2612.4,0.9571]
["bitfinex","ETHUSD",1646942290420,1.1358,2613.3,2612.5,0.1913]
["bitfinex","ETHUSD",1646942290672,1.1358,2613.3,2612.6,1.91407]
["bitfinex","ETHUSD",1646942290874,1.1358,2613.3,2612.7,1.14834]
["bitfinex","ETHUSD",1646942291060,0.0040463,2613.5,2612.7,1.14834]
["bitfinex","ETHUSD",1646942291262,0.0040463,2613.5,2612.7,0.6543]
["bitfinex","ETHUSD",1646942291463,0.0040463,2613.5,2612.8,0.07296317]
["bitfinex","ETHUSD",1646942291662,14.9582,2613.7,2612.9,0.1913]
["bitfinex","ETHUSD",1646942291861,0.00404653,2613.5,2613.1,0.95683]
["bitfinex","ETHUSD",1646942292062,0.00404653,2613.5,2613.3,1.91364]
["bitfinex","ETHUSD",1646942292664,0.00404653,2613.5,2613.3,2.95193982]
["bitfinex","ETHUSD",1646942292869,7.38420753,2613.7,2613.3,2.95193982]
["bitfinex","ETHUSD",1646942293068,0.00404302,2613.5,2613.3,1.91364]
["bitfinex","ETHUSD",1646942293268,0.00404302,2613.5,2613.1,0.1913]
["bitfinex","ETHUSD",1646942293469,0.00404302,2613.5,2613.0,0.1913]
["bitfinex","ETHUSD",1646942294067,0.0461555,2613.6,2613.0,0.1913]
["bitfinex","ETHUSD",1646942294267,0.00404288,2613.5,2613.0,0.1913]
["bitfinex","ETHUSD",1646942294517,0.05955016,2613.5,2613.0,0.1913]
["bitfinex","ETHUSD",1646942295116,0.05550728,2613.5,2613.0,0.1913]
["bitfinex","ETHUSD",1646942295518,0.05955016,2613.5,2613.0,0.1913]
["bitfinex","ETHUSD",1646942295917,0.9378232,2613.4,2613.0,0.1913]
["bitfinex","ETHUSD",1646942296118,0.04970482,2613.3,2613.0,0.1913]
["bitfinex","ETHUSD",1646942296319,0.00404288,2613.5,2613.0,0.1913]
["bitfinex","ETHUSD",1646942296618,0.04804959,2613.6,2613.0,0.1913]
["bitfinex","ETHUSD",1646942296817,0.00404303,2613.5,2613.0,0.1913]
["bitfinex","ETHUSD",1646942297618,0.04804959,2613.6,2613.0,0.1913]
["bitfinex","ETHUSD",1646942298022,0.00404308,2613.5,2613.0,0.1913]
["bitfinex","ETHUSD",1646942298871,0.04804959,2613.6,2613.0,0.1913]
["bitfinex","ETHUSD",1646942299173,0.00404308,2613.5,2613.2,0.05328797]
["bitfinex","ETHUSD",1646942299776,0.04853849,2613.5,2613.2,0.05328797]
["bitfinex","ETHUSD",1646942300178,0.04449541,2613.5,2613.2,0.05328797]
["bitfinex","ETHUSD",1646942300378,0.04853857,2613.5,2613.2,0.05328797]
["bitfinex","ETHUSD",1646942301379,0.04449541,2613.5,2613.2,0.05328797]
["bitfinex","ETHUSD",1646942301578,0.00404316,2613.5,2613.2,0.05328797]
["bitfinex","ETHUSD",1646942302515,0.04837798,2613.6,2613.2,0.05328797]
["bitfinex","ETHUSD",1646942302711,0.00404316,2613.5,2613.2,0.05328797]
["bitfinex","ETHUSD",1646942303711,0.04837798,2613.6,2613.2,0.05328797]
["bitfinex","ETHUSD",1646942303912,0.00404315,2613.5,2613.2,0.05328797]
["bitfinex","ETHUSD",1646942304519,0.00404315,2613.5,2613.4,0.02710261]
["bitfinex","ETHUSD",1646942305023,0.04837798,2613.6,2613.4,0.02710261]
["bitfinex","ETHUSD",1646942305220,0.05242115,2613.6,2613.4,0.02710261]
["bitfinex","ETHUSD",1646942305673,0.05242115,2613.6,2613.4,20.02710261]
["bitfinex","ETHUSD",1646942305864,0.05242115,2613.6,2613.4,18.34501768]
["bitfinex","ETHUSD",1646942306064,0.04837798,2613.6,2613.4,18.34501768]
["bitfinex","ETHUSD",1646942306264,0.05242112,2613.6,2613.4,18.34501768]
["bitfinex","ETHUSD",1646942306666,1.52278728,2613.5,2613.4,18.34501768]
["bitfinex","ETHUSD",1646942306866,1.82278728,2613.5,2613.4,18.34501768]
["bitfinex","ETHUSD",1646942308066,1.52278728,2613.5,2613.4,18.34501768]
["bitfinex","ETHUSD",1646942308269,1.52278728,2613.5,2613.4,18.42386279]
["bitfinex","ETHUSD",1646942308769,1.52683045,2613.6,2613.4,18.42386279]
["bitfinex","ETHUSD",1646942309067,1.52278728,2613.5,2613.4,18.34501768]
["bitfinex","ETHUSD",1646942309267,0.00404317,2613.6,2613.4,18.42385646]
["bitfinex","ETHUSD",1646942309268,1.52683045,2613.6,2613.4,18.42385646]
["bitfinex","ETHUSD",1646942309535,1.52683045,2613.6,2613.5,0.12994148]
["bitfinex","ETHUSD",1646942309736,1.52278728,2613.6,2613.5,0.12994148]
["bitfinex","ETHUSD",1646942309936,1.52683041,2613.6,2613.5,0.12994148]
["bitfinex","ETHUSD",1646942310940,1.52278728,2613.6,2613.5,0.12994148]
["bitfinex","ETHUSD",1646942311945,1.52278728,2613.6,2613.5,0.0511027]
["bitfinex","ETHUSD",1646942313165,1.52278728,2613.6,2613.5,0.12994404]
["bitfinex","ETHUSD",1646942314366,1.52278728,2613.6,2613.5,0.10488206]
["bitfinex","ETHUSD",1646942315573,1.52278728,2613.6,2613.5,1.00767886]
["bitfinex","ETHUSD",1646942317514,7.33239058,2613.7,2613.5,1.00767886]
["bitfinex","ETHUSD",1646942317716,7.33239058,2613.7,2613.6,0.07884134]
["bitfinex","ETHUSD",1646942317920,8.85519721,2613.7,2613.6,1.03559134]
["bitfinex","ETHUSD",1646942318116,8.85280663,2613.7,2613.6,1.03559134]
["bitfinex","ETHUSD",1646942319323,7.33,2614.1,2613.6,2.94899134]
["bitfinex","ETHUSD",1646942319519,1.5223652,2614.0,2613.8,1.03618364]
["bitfinex","ETHUSD",1646942319718,1.5223652,2614.0,2613.9,0.14854895]
["bitfinex","ETHUSD",1646942324918,1.5223652,2614.0,2613.9,0.1290083]
["bitfinex","ETHUSD",1646942325121,5.0223652,2614.0,2613.9,0.05016696]
["bitfinex","ETHUSD",1646942326121,0.04708703,2613.6,2613.4,18.34501768]
["bitfinex","ETHUSD",1646942326319,0.04708703,2613.6,2613.5,0.0788421]
["bitfinex","ETHUSD",1646942326720,1.57073619,2613.6,2613.5,0.0788421]
["bitfinex","ETHUSD",1646942327827,1.56669612,2613.6,2613.5,0.0788421]
["bitfinex","ETHUSD",1646942331174,0.04708703,2613.6,2613.4,18.34501768]
["bitfinex","ETHUSD",1646942331376,1.51950696,2613.5,2613.4,18.34501768]
["bitfinex","ETHUSD",1646942331575,1.51950696,2613.5,2613.4,18.42386314]
["bitfinex","ETHUSD",1646942332016,0.04708703,2613.6,2613.5,0.08407878]
["bitfinex","ETHUSD",1646942332217,0.04708703,2613.6,2613.5,0.16292424]
["bitfinex","ETHUSD",1646942332415,0.04708703,2613.6,2613.5,3.66292424]
["bitfinex","ETHUSD",1646942332617,0.04708703,2613.6,2613.5,4.74639408]
["bitfinex","ETHUSD",1646942332819,0.00416116,2613.7,2613.5,6.9982182]
["bitfinex","ETHUSD",1646942333015,0.00416116,2613.7,2613.6,3.884]
["bitfinex","ETHUSD",1646942333216,0.00416116,2613.7,2613.6,4.347]
["bitfinex","ETHUSD",1646942333620,0.00416116,2613.7,2613.6,6.46594546]
["bitfinex","ETHUSD",1646942333822,7.33,2614.6,2613.8,0.384]
["bitfinex","ETHUSD",1646942334120,7.33,2614.6,2614.5,1.93656772]
["bitfinex","ETHUSD",1646942334519,0.3824,2614.8,2614.5,1.93656772]
["bitfinex","ETHUSD",1646942334720,7.33,2615.1,2614.6,0.08760675]
["bitfinex","ETHUSD",1646942335318,0.00238815,2614.8,2614.6,0.08760675]
["bitfinex","ETHUSD",1646942335970,0.00238815,2614.8,2614.6,1.04389675]
["bitfinex","ETHUSD",1646942336173,7.33,2615.1,2614.7,0.95629]
["bitfinex","ETHUSD",1646942336366,0.00238815,2614.8,2614.7,0.95629]
["bitfinex","ETHUSD",1646942336967,0.00238815,2614.8,2614.6,0.08760675]
["bitfinex","ETHUSD",1646942337171,0.00238815,2614.8,2614.4,3.82531]
["bitfinex","ETHUSD",1646942337172,0.00238815,2614.8,2614.4,1.91266]
["bitfinex","ETHUSD",1646942337369,0.70765694,2615.0,2614.4,1.91266]
["bitfinex","ETHUSD",1646942337570,7.33,2615.1,2614.4,1.91266]
["bitfinex","ETHUSD",1646942337571,0.04373837,2614.9,2614.4,1.91266]
["bitfinex","ETHUSD",1646942337772,0.00435239,2614.8,2614.4,1.91266]
["bitfinex","ETHUSD",1646942338172,0.00435239,2614.8,2614.2,0.95661]
["bitfinex","ETHUSD",1646942338371,0.04958823,2614.8,2614.2,0.95661]
["bitfinex","ETHUSD",1646942338771,0.7057477,2614.9,2614.7,0.04415934]
["bitfinex","ETHUSD",1646942340222,1.27234436,2615.0,2614.7,0.04415934]
["bitfinex","ETHUSD",1646942340223,7.67411203,2615.1,2614.7,0.04415934]
["bitfinex","ETHUSD",1646942340421,7.63,2615.1,2614.7,0.04415934]
["bitfinex","ETHUSD",1646942341726,7.33,2615.1,2614.7,0.04415934]
["bitfinex","ETHUSD",1646942342126,19.05,2615.1,2614.7,0.04415934]
["bitfinex","ETHUSD",1646942342326,24.29658902,2615.1,2614.7,0.04415934]
["bitfinex","ETHUSD",1646942342526,13.62091154,2615.0,2614.7,0.04415934]
["bitfinex","ETHUSD",1646942342726,12.91555224,2615.0,2614.7,0.04415934]
["bitfinex","ETHUSD",1646942342925,14.62091154,2615.0,2614.7,0.04415934]
["bitfinex","ETHUSD",1646942343178,13.86217052,2615.0,2614.7,0.04415934]
["bitfinex","ETHUSD",1646942343466,11.72,2614.9,2614.7,0.04415934]
["bitfinex","ETHUSD",1646942343674,14.95901464,2614.8,2614.7,5.934e-05]
["bitfinex","ETHUSD",1646942344070,16.25901464,2614.8,2614.7,5.934e-05]
["bitfinex","ETHUSD",1646942344272,17.15778902,2614.8,2614.7,5.934e-05]
["bitfinex","ETHUSD",1646942344470,14.15781828,2614.8,2614.7,5.934e-05]
["bitfinex","ETHUSD",1646942345071,14.15781828,2614.8,2613.6,0.09894375]
["bitfinex","ETHUSD",1646942345072,12.104,2614.5,2613.6,0.09894375]
["bitfinex","ETHUSD",1646942345274,0.89380659,2614.1,2613.6,0.09894375]
["bitfinex","ETHUSD",1646942345673,1.19380659,2614.1,2613.6,0.09894375]
["bitfinex","ETHUSD",1646942346373,1.19380659,2614.1,2613.6,0.02248497]
["bitfinex","ETHUSD",1646942346374,12.91380659,2614.1,2613.6,0.02248497]
["bitfinex","ETHUSD",1646942346774,13.91380659,2614.1,2613.6,0.02248497]
["bitfinex","ETHUSD",1646942347224,1.08864982,2613.7,2613.6,0.02248497]
["bitfinex","ETHUSD",1646942347427,0.4399,2613.8,2613.6,0.02248497]
["bitfinex","ETHUSD",1646942348025,0.4399,2613.8,2613.6,0.10257819]
["bitfinex","ETHUSD",1646942348522,0.384,2614.4,2613.6,0.10257819]
["bitfinex","ETHUSD",1646942348523,1.56971499,2614.3,2613.6,0.10257819]
["bitfinex","ETHUSD",1646942349322,2.52660469,2614.3,2613.6,0.10257819]
["bitfinex","ETHUSD",1646942349521,0.3,2614.2,2613.6,0.10257819]
["bitfinex","ETHUSD",1646942349722,0.3,2614.2,2613.8,0.0209497]
["bitfinex","ETHUSD",1646942349924,14.13074355,2614.4,2613.7,0.00114369]
["bitfinex","ETHUSD",1646942349925,1.7053593,2614.4,2613.7,0.00114369]
["bitfinex","ETHUSD",1646942350125,5.02928425,2614.5,2613.8,0.95672]
["bitfinex","ETHUSD",1646942350322,0.3,2614.5,2613.9,0.0702117]
["bitfinex","ETHUSD",1646942350766,1.38938425,2614.6,2613.9,1.28420322]
["bitfinex","ETHUSD",1646942350966,0.684,2614.6,2614.0,0.07204964]
["bitfinex","ETHUSD",1646942351169,0.3,2614.6,2614.0,1.02867964]
["bitfinex","ETHUSD",1646942351372,1.00538425,2614.7,2614.0,1.02867964]
["bitfinex","ETHUSD",1646942351568,0.70538425,2614.6,2614.0,1.02867964]
["bitfinex","ETHUSD",1646942351767,1.00538425,2614.6,2614.0,0.07204964]
["bitfinex","ETHUSD",1646942352466,0.70538425,2614.7,2614.0,4.52871964]
["bitfinex","ETHUSD",1646942352668,3.83726877,2614.9,2614.2,0.09019735]
["bitfinex","ETHUSD",1646942352669,0.70538425,2614.8,2614.2,0.09019735]
["bitfinex","ETHUSD",1646942352867,0.70538425,2614.7,2614.2,0.09019735]
["bitfinex","ETHUSD",1646942353270,0.70538425,2614.7,2614.3,0.08393791]
["bitfinex","ETHUSD",1646942353668,0.70538425,2614.8,2614.1,0.07924102]
["bitfinex","ETHUSD",1646942353873,2.1934081,2614.7,2614.1,0.54224102]
["bitfinex","ETHUSD",1646942354068,1.48802385,2614.6,2614.2,0.08787848]
["bitfinex","ETHUSD",1646942354270,1.48802385,2614.5,2614.2,0.08787848]
["bitfinex","ETHUSD",1646942354520,1.48802385,2614.4,2614.2,0.08787848]
["bitfinex","ETHUSD",1646942354718,1.48802385,2614.3,2614.2,0.08787848]
["bitfinex","ETHUSD",1646942355119,0.70538425,2614.7,2614.2,1.04447848]
["bitfinex","ETHUSD",1646942355321,1.48802385,2614.6,2614.3,0.07164786]
["bitfinex","ETHUSD",1646942355521,1.48802385,2614.5,2614.3,0.07164786]
["bitfinex","ETHUSD",1646942355720,1.48802385,2614.4,2614.3,1.08760192]
["bitfinex","ETHUSD",1646942356121,1.48802385,2614.6,2614.3,1.01595406]
["bitfinex","ETHUSD",1646942356425,1.48802385,2614.5,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942356621,0.70944567,2614.9,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942356622,2.1934081,2614.9,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942356821,1.48802385,2614.8,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942357120,1.48802385,2614.7,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942357425,1.48802385,2614.6,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942357619,1.48802385,2614.5,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942357821,1.00944585,2614.9,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942357822,2.1934081,2614.8,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942358180,1.48802385,2614.7,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942358369,1.48802385,2614.6,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942358570,1.48802385,2614.5,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942358769,2.1934081,2614.8,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942359371,0.70538425,2614.7,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942360374,2.1934081,2614.7,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942360574,1.48802385,2614.6,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942360775,1.48802385,2614.5,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942361175,2.1934081,2614.8,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942361378,1.48802385,2614.7,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942361580,1.48802385,2614.6,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942361775,1.48802385,2614.5,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942362023,1.48802385,2614.7,2614.4,0.15208314]
["bitfinex","ETHUSD",1646942362220,1.00913198,2614.9,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942362221,1.48802385,2614.6,2614.4,0.07253571]
["bitfinex","ETHUSD",1646942362422,1.48802385,2614.5,2614.4,3.57253571]
["bitfinex","ETHUSD",1646942362622,1.48802385,2614.9,2614.4,4.11507003]
["bitfinex","ETHUSD",1646942362824,1.48802385,2614.8,2614.5,0.07953432]
["bitfinex","ETHUSD",1646942363028,0.70538425,2615.1,2614.6,1.41655246]
["bitfinex","ETHUSD",1646942363029,1.48802385,2614.7,2614.6,1.41655246]
["bitfinex","ETHUSD",1646942363222,1.48802385,2614.7,2614.6,1.49608678]
["bitfinex","ETHUSD",1646942363424,0.00374777,2614.9,2614.7,0.07726049]
["bitfinex","ETHUSD",1646942363624,0.00374777,2614.9,2614.8,0.0848004]
["bitfinex","ETHUSD",1646942363825,1.48872589,2615.0,2614.8,0.0848004]
["bitfinex","ETHUSD",1646942364024,1.4924739,2614.9,2614.8,0.0848004]
["bitfinex","ETHUSD",1646942364929,1.48872589,2614.9,2614.8,0.0848004]
["bitfinex","ETHUSD",1646942365130,1.48872589,2615.1,2614.8,0.0848004]
["bitfinex","ETHUSD",1646942365331,0.00375853,2615.0,2614.8,0.0848004]
["bitfinex","ETHUSD",1646942365531,1.49248442,2615.0,2614.8,0.0848004]
["bitfinex","ETHUSD",1646942365771,1.49248442,2615.0,2614.5,0.01831725]
["bitfinex","ETHUSD",1646942365772,1.48872589,2614.9,2614.5,0.01831725]
["bitfinex","ETHUSD",1646942365970,1.48872589,2614.8,2614.5,0.01831725]
["bitfinex","ETHUSD",1646942366170,1.48872589,2614.7,2614.5,0.01831725]
["bitfinex","ETHUSD",1646942366373,1.48872589,2614.6,2614.5,0.01831725]
["bitfinex","ETHUSD",1646942366969,1.48872589,2614.8,2614.5,0.01831725]
["bitfinex","ETHUSD",1646942367568,0.70538425,2615.0,2614.5,0.01831725]
["bitfinex","ETHUSD",1646942367569,1.48872589,2614.7,2614.5,0.01831725]
["bitfinex","ETHUSD",1646942367771,1.48872589,2614.6,2614.5,0.01831725]
["bitfinex","ETHUSD",1646942367969,1.48872589,2614.8,2614.5,0.01831725]
["bitfinex","ETHUSD",1646942368769,1.48872589,2614.7,2614.5,0.10313007]
["bitfinex","ETHUSD",1646942368969,1.00538425,2615.1,2614.5,0.01831725]
["bitfinex","ETHUSD",1646942368970,1.48872589,2614.6,2614.5,0.01831725]
["bitfinex","ETHUSD",1646942369269,0.00377764,2614.9,2614.7,0.01914938]
["bitfinex","ETHUSD",1646942369919,0.08808734,2614.5,2614.4,2.12233959]
["bitfinex","ETHUSD",1646942370119,1.57605336,2614.5,2614.4,2.20352554]
["bitfinex","ETHUSD",1646942371520,0.00377536,2614.9,2614.4,5.13106554]
["bitfinex","ETHUSD",1646942371723,0.00377536,2614.9,2614.4,5.51287959]
["bitfinex","ETHUSD",1646942371923,0.00377536,2614.9,2614.4,5.76287959]
["bitfinex","ETHUSD",1646942372422,4.4194,2615.3,2614.7,0.9813511]
["bitfinex","ETHUSD",1646942372622,0.00377578,2614.9,2614.8,1.91252]
["bitfinex","ETHUSD",1646942372821,0.00377578,2614.9,2614.8,0.95624]
["bitfinex","ETHUSD",1646942373021,0.00377578,2614.9,2614.7,1.91255]
["bitfinex","ETHUSD",1646942373472,0.70538425,2615.4,2614.7,1.91255]
["bitfinex","ETHUSD",1646942373671,0.00377617,2614.9,2614.7,1.91255]
["bitfinex","ETHUSD",1646942374370,0.00377617,2614.9,2614.7,2.86888]
["bitfinex","ETHUSD",1646942374576,0.01510242,2615.3,2614.7,2.86888]
["bitfinex","ETHUSD",1646942374780,0.70538425,2615.5,2614.7,2.86888]
["bitfinex","ETHUSD",1646942374977,0.00377617,2614.9,2614.7,2.86888]
["bitfinex","ETHUSD",1646942375777,0.01510242,2615.3,2614.7,2.86888]
["bitfinex","ETHUSD",1646942375977,0.70538425,2615.5,2614.7,2.86888]
["bitfinex","ETHUSD",1646942376176,0.00377612,2614.9,2614.7,2.86888]
["bitfinex","ETHUSD",1646942377021,1.23390911,2615.6,2614.9,0.95624]
["bitfinex","ETHUSD",1646942377022,1.93929336,2615.6,2614.9,0.95624]
["bitfinex","ETHUSD",1646942377326,0.01510204,2615.3,2615.0,1.91244]
["bitfinex","ETHUSD",1646942378124,0.01510204,2615.3,2615.1,0.95622]
["bitfinex","ETHUSD",1646942378323,0.05070911,2615.6,2615.1,0.95622]
["bitfinex","ETHUSD",1646942378525,0.00377585,2615.3,2615.1,0.95622]
["bitfinex","ETHUSD",1646942378724,0.00377585,2615.3,2614.6,1.1616]
["bitfinex","ETHUSD",1646942378926,0.44089269,2615.3,2614.5,4.611]
["bitfinex","ETHUSD",1646942379126,0.04697387,2615.2,2614.4,3.07471085]
["bitfinex","ETHUSD",1646942379326,0.956707,2615.1,2614.9,0.01837395]
["bitfinex","ETHUSD",1646942379532,2.02323639,2615.1,2614.9,0.01837395]
["bitfinex","ETHUSD",1646942379733,0.05590743,2615.0,2614.9,0.01837395]
["bitfinex","ETHUSD",1646942380333,0.00377602,2615.0,2614.9,0.01837395]
["bitfinex","ETHUSD",1646942380766,11.53538425,2615.4,2614.9,0.01837395]
["bitfinex","ETHUSD",1646942380969,0.7568484,2615.3,2614.9,0.01837395]
["bitfinex","ETHUSD",1646942381167,0.00377598,2615.1,2614.9,0.01837395]
["bitfinex","ETHUSD",1646942381366,0.04947099,2615.1,2614.9,0.01837395]
["bitfinex","ETHUSD",1646942381569,3.5,2615.2,2614.9,0.01837395]
["bitfinex","ETHUSD",1646942381767,0.05267276,2615.2,2614.9,0.01837395]
["bitfinex","ETHUSD",1646942382373,0.05267276,2615.2,2614.9,7.395e-05]
["bitfinex","ETHUSD",1646942382374,11.72,2615.0,2614.9,7.395e-05]
["bitfinex","ETHUSD",1646942382578,0.89658425,2615.0,2614.9,7.395e-05]
["bitfinex","ETHUSD",1646942382778,0.1912,2615.0,2614.9,7.395e-05]
["bitfinex","ETHUSD",1646942383075,6.48678425,2615.3,2614.9,7.395e-05]
["bitfinex","ETHUSD",1646942383473,4.5541,2615.3,2614.9,7.395e-05]
["bitfinex","ETHUSD",1646942383676,4.5541,2615.3,2615.0,1.91275]
["bitfinex","ETHUSD",1646942383873,7.33,2615.4,2615.0,1.99237325]
["bitfinex","ETHUSD",1646942384727,0.0040698,2615.3,2615.0,1.99237325]
["bitfinex","ETHUSD",1646942384930,0.0040698,2615.3,2615.0,1.91275]
["bitfinex","ETHUSD",1646942385131,0.0040698,2615.3,2615.1,0.09487785]
["bitfinex","ETHUSD",1646942385530,7.33,2615.4,2615.1,0.09487785]
["bitfinex","ETHUSD",1646942385927,0.00405978,2615.3,2615.1,0.09487785]
["bitfinex","ETHUSD",1646942386127,0.00405978,2615.3,2615.1,1.05113785]
["bitfinex","ETHUSD",1646942386328,0.00405978,2615.3,2615.2,0.99350018]
["bitfinex","ETHUSD",1646942386829,0.384,2615.8,2615.2,0.99350018]
["bitfinex","ETHUSD",1646942386830,1.08938425,2615.8,2615.2,0.99350018]
["bitfinex","ETHUSD",1646942387029,0.00405974,2615.4,2615.2,0.99350018]
["bitfinex","ETHUSD",1646942387232,0.00405974,2615.4,2615.3,0.08645046]
["bitfinex","ETHUSD",1646942388029,0.70538425,2615.9,2615.3,0.08645046]
["bitfinex","ETHUSD",1646942388267,0.01623628,2615.9,2615.7,1.21205342]
["bitfinex","ETHUSD",1646942388468,0.01623628,2615.9,2615.7,2.98984342]
["bitfinex","ETHUSD",1646942388673,0.01623628,2615.9,2615.8,0.0762983]
["bitfinex","ETHUSD",1646942389366,0.70538425,2616.5,2616.4,0.92920093]
["bitfinex","ETHUSD",1646942389576,0.94757828,2616.8,2616.4,1.88501093]
["bitfinex","ETHUSD",1646942389577,0.70538425,2616.8,2616.4,1.88501093]
["bitfinex","ETHUSD",1646942389772,4.3158,2616.9,2616.4,3.77730093]
["bitfinex","ETHUSD",1646942389773,0.70538425,2616.9,2616.4,3.77730093]
["bitfinex","ETHUSD",1646942389976,0.70538425,2616.9,2616.4,1.22612492]
["bitfinex","ETHUSD",1646942390182,0.76365679,2617.1,2616.4,1.47612492]
["bitfinex","ETHUSD",1646942390573,0.76365679,2617.1,2616.5,1.91152]
["bitfinex","ETHUSD",1646942390776,0.00407696,2616.8,2616.5,1.91152]
["bitfinex","ETHUSD",1646942391375,0.00407696,2616.8,2616.6,0.191]
["bitfinex","ETHUSD",1646942391577,0.00407696,2616.8,2616.6,1.6777779]
["bitfinex","ETHUSD",1646942391776,0.05436801,2617.6,2616.6,1.6777779]
["bitfinex","ETHUSD",1646942391777,1.41988699,2617.5,2616.8,0.9554718]
["bitfinex","ETHUSD",1646942392023,0.01630538,2617.2,2616.9,2.352]
["bitfinex","ETHUSD",1646942392223,0.05836202,2617.0,2616.8,0.95549]
["bitfinex","ETHUSD",1646942392423,1.41818102,2616.9,2616.8,0.95549]
["bitfinex","ETHUSD",1646942392626,1.41818197,2616.9,2616.8,0.95549]
["bitfinex","ETHUSD",1646942392828,0.06100969,2617.3,2616.8,0.95549]
["bitfinex","ETHUSD",1646942393029,1.41704591,2617.2,2616.8,0.95549]
["bitfinex","ETHUSD",1646942393225,0.00407683,2617.0,2616.8,0.95549]
["bitfinex","ETHUSD",1646942393625,1.37112274,2617.2,2616.8,0.95549]
["bitfinex","ETHUSD",1646942394126,1.37112274,2617.2,2616.5,1.91148]
["bitfinex","ETHUSD",1646942394127,0.05328838,2617.1,2616.5,1.91148]
["bitfinex","ETHUSD",1646942394328,3.5,2617.1,2616.5,1.91148]
["bitfinex","ETHUSD",1646942394532,0.05133192,2617.0,2616.3,1.91164]
["bitfinex","ETHUSD",1646942394732,0.05133192,2617.0,2616.7,0.0324264]
["bitfinex","ETHUSD",1646942394933,3.69196,2617.4,2616.7,0.0324264]
["bitfinex","ETHUSD",1646942395131,0.0476848,2617.2,2616.7,0.0324264]
["bitfinex","ETHUSD",1646942396868,0.00237889,2617.1,2616.7,0.0324264]
["bitfinex","ETHUSD",1646942397267,1.01198682,2617.3,2616.7,0.0324264]
["bitfinex","ETHUSD",1646942397469,0.04807858,2617.2,2616.7,0.0324264]
["bitfinex","ETHUSD",1646942398469,0.9760498,2617.1,2616.7,0.0324264]
["bitfinex","ETHUSD",1646942398671,0.04177583,2616.9,2616.7,0.0324264]
["bitfinex","ETHUSD",1646942398874,4.10318199,2617.0,2616.0,0.191]
["bitfinex","ETHUSD",1646942399072,0.04236548,2616.7,2615.9,0.95614]
["bitfinex","ETHUSD",1646942399270,5.29418199,2617.0,2615.9,0.95614]
["bitfinex","ETHUSD",1646942399529,0.93746421,2616.2,2615.7,1.191]
["bitfinex","ETHUSD",1646942399731,1.79234,2616.3,2615.7,0.191]
["bitfinex","ETHUSD",1646942399928,3.55353536,2616.2,2615.4,0.191]
["bitfinex","ETHUSD",1646942400134,0.05282717,2616.1,2615.3,0.191]
["bitfinex","ETHUSD",1646942400331,0.43682717,2616.1,2614.9,0.191]
["bitfinex","ETHUSD",1646942400536,3.54222125,2616.0,2614.9,0.191]
["bitfinex","ETHUSD",1646942400733,0.05352293,2615.9,2614.9,0.65552454]
["bitfinex","ETHUSD",1646942400932,1.13857725,2616.4,2615.4,0.89186899]
["bitfinex","ETHUSD",1646942401131,20.05,2616.5,2615.5,0.191]
["bitfinex","ETHUSD",1646942401332,0.04735306,2616.3,2615.6,0.956]
["bitfinex","ETHUSD",1646942401533,0.04735306,2616.3,2615.6,1.91202]
["bitfinex","ETHUSD",1646942401732,0.04735306,2616.3,2615.6,0.95602]
["bitfinex","ETHUSD",1646942401932,0.04735306,2616.3,2615.7,0.441]
["bitfinex","ETHUSD",1646942402333,7.30594306,2616.5,2616.0,0.97104795]
["bitfinex","ETHUSD",1646942402533,7.76374291,2616.7,2616.0,1.92706795]
["bitfinex","ETHUSD",1646942402735,7.76374291,2616.7,2616.1,0.04469924]
["bitfinex","ETHUSD",1646942402736,7.37974291,2616.7,2616.1,0.04469924]
["bitfinex","ETHUSD",1646942402934,0.04974291,2616.7,2616.1,0.95603]
["bitfinex","ETHUSD",1646942403571,0.04974291,2616.7,2616.4,0.32664984]
["bitfinex","ETHUSD",1646942403972,1.00584291,2616.7,2615.9,2.10304]
["bitfinex","ETHUSD",1646942404173,1.00584291,2616.7,2616.6,0.04469924]
["bitfinex","ETHUSD",1646942404371,1.00584291,2616.7,2615.9,1.91204]
["bitfinex","ETHUSD",1646942404578,1.30584291,2616.7,2615.9,1.91204]
["bitfinex","ETHUSD",1646942404779,0.89688278,2616.1,2615.6,1.91228]
["bitfinex","ETHUSD",1646942404979,1.34024,2616.4,2615.6,2.86848]
["bitfinex","ETHUSD",1646942405284,0.04350244,2616.5,2615.7,0.07779044]
["bitfinex","ETHUSD",1646942405681,0.04350244,2616.5,2616.0,0.04469924]
["bitfinex","ETHUSD",1646942405877,6.71247,2616.6,2615.7,0.07779044]
["bitfinex","ETHUSD",1646942405878,1.3,2616.6,2615.7,0.07779044]
["bitfinex","ETHUSD",1646942406078,1.0235418,2616.1,2615.7,0.07779044]
["bitfinex","ETHUSD",1646942406282,1.0235418,2616.1,2615.5,0.08018941]
["bitfinex","ETHUSD",1646942406778,1.0235418,2616.1,2615.8,0.32664984]
["bitfinex","ETHUSD",1646942407046,1.0235418,2616.1,2615.3,0.0896246]
["bitfinex","ETHUSD",1646942407244,14.9562352,2616.1,2616.0,0.04469924]
["bitfinex","ETHUSD",1646942407444,14.9562352,2616.1,2615.0,0.191]
["bitfinex","ETHUSD",1646942407445,12.104,2615.9,2615.0,0.07693582]
["bitfinex","ETHUSD",1646942407644,3.5,2615.8,2615.0,0.07693582]
["bitfinex","ETHUSD",1646942407844,4.2364222,2616.1,2615.1,0.19538877]
["bitfinex","ETHUSD",1646942407845,1.0235418,2616.1,2615.1,0.19538877]
["bitfinex","ETHUSD",1646942408045,1.0235418,2616.1,2615.1,0.27548619]
["bitfinex","ETHUSD",1646942408251,1.3235418,2616.1,2615.4,2.23884984]
["bitfinex","ETHUSD",1646942408450,1.3235418,2616.1,2615.5,0.08264152]
["bitfinex","ETHUSD",1646942408949,1.3235418,2616.1,2615.8,0.04469924]
["bitfinex","ETHUSD",1646942409247,1.3235418,2616.1,2616.0,0.12828544]
["bitfinex","ETHUSD",1646942409650,1.3235418,2616.1,2616.0,0.45493528]
["bitfinex","ETHUSD",1646942410052,1.3235418,2616.1,2615.3,0.0843487]
["bitfinex","ETHUSD",1646942410053,0.47737942,2615.6,2615.3,0.0843487]
["bitfinex","ETHUSD",1646942410249,0.47737942,2615.6,2615.3,1.0405687]
["bitfinex","ETHUSD",1646942410676,0.47737942,2615.6,2615.4,0.08588729]
["bitfinex","ETHUSD",1646942411767,0.47737942,2615.6,2615.5,0.04469924]
["bitfinex","ETHUSD",1646942414932,0.47737942,2615.6,2615.5,0.09109189]
["bitfinex","ETHUSD",1646942418368,0.47737942,2615.6,2615.5,0.04109189]
["bitfinex","ETHUSD",1646942419775,0.47737942,2615.6,2615.5,0.07231494]
["bitfinex","ETHUSD",1646942420175,0.47737942,2615.6,2615.5,3.98899233]
["bitfinex","ETHUSD",1646942420376,0.47737942,2615.6,2615.5,3.76331494]
["bitfinex","ETHUSD",1646942420574,0.47737942,2615.6,2615.5,0.26331494]
["bitfinex","ETHUSD",1646942420777,0.47737942,2615.6,2615.5,0.22354363]
["bitfinex","ETHUSD",1646942420980,0.47737942,2615.6,2615.5,0.07231494]
["bitfinex","ETHUSD",1646942421177,0.47737942,2615.6,2615.5,0.26331494]
["bitfinex","ETHUSD",1646942422619,0.47737942,2615.6,2615.5,0.07231494]
["bitfinex","ETHUSD",1646942424218,0.47737942,2615.6,2615.5,0.21860829]
["bitfinex","ETHUSD",1646942424623,0.47737942,2615.6,2615.5,0.21859146]
["bitfinex","ETHUSD",1646942425025,0.47737942,2615.6,2615.5,0.18736841]
["bitfinex","ETHUSD",1646942425424,9.46955354,2616.4,2615.5,0.18736841]
["bitfinex","ETHUSD",1646942425425,1.1841,2616.4,2615.5,0.18736841]
["bitfinex","ETHUSD",1646942425686,1.40503791,2616.3,2615.6,2.05813752]
["bitfinex","ETHUSD",1646942425871,3.44480279,2616.7,2615.8,0.02493104]
["bitfinex","ETHUSD",1646942426171,1.40506704,2616.6,2615.9,0.14627652]
["bitfinex","ETHUSD",1646942426370,1.04235641,2616.5,2615.7,0.25]
["bitfinex","ETHUSD",1646942426576,1.40506704,2616.4,2615.7,0.25]
["bitfinex","ETHUSD",1646942426971,0.00292166,2616.2,2615.7,0.25]
["bitfinex","ETHUSD",1646942427174,15.22,2616.3,2615.7,0.25]
["bitfinex","ETHUSD",1646942427372,1.40506704,2616.2,2616.0,0.02493104]
["bitfinex","ETHUSD",1646942427573,0.87949663,2616.1,2615.5,0.01616085]
["bitfinex","ETHUSD",1646942427774,1.40980764,2616.0,2615.6,0.15133053]
["bitfinex","ETHUSD",1646942428974,1.40980764,2616.0,2615.8,0.02493104]
["bitfinex","ETHUSD",1646942429178,1.40980764,2616.0,2615.8,0.02966301]
["bitfinex","ETHUSD",1646942429822,1.40980764,2616.3,2615.8,0.02966301]
["bitfinex","ETHUSD",1646942430024,1.40980764,2616.2,2615.8,0.02966301]
["bitfinex","ETHUSD",1646942430225,1.40980764,2616.1,2615.8,0.02966301]
["bitfinex","ETHUSD",1646942430423,1.40980764,2616.0,2615.8,0.02966301]
["bitfinex","ETHUSD",1646942430625,1.40980764,2616.0,2615.5,0.0904]
["bitfinex","ETHUSD",1646942430827,1.40980764,2616.0,2615.6,0.15151544]
["bitfinex","ETHUSD",1646942431024,1.40980764,2616.0,2615.7,0.95611]
["bitfinex","ETHUSD",1646942431229,1.40980764,2616.0,2615.8,0.08009921]
["bitfinex","ETHUSD",1646942431625,1.40980764,2616.0,2615.7,0.95611]
["bitfinex","ETHUSD",1646942431626,0.14454391,2615.7,2615.5,0.07469049]
["bitfinex","ETHUSD",1646942431830,0.14454391,2615.7,2615.1,2.25263128]
["bitfinex","ETHUSD",1646942432025,0.14454391,2615.7,2615.2,0.22503741]
["bitfinex","ETHUSD",1646942432026,1.41229518,2615.6,2615.2,0.22503741]
["bitfinex","ETHUSD",1646942432226,1.41229518,2615.6,2615.3,0.15166366]
["bitfinex","ETHUSD",1646942432828,1.2583841,2615.7,2615.3,2.06398366]
["bitfinex","ETHUSD",1646942433027,1.41257477,2615.6,2615.4,0.23141672]
["bitfinex","ETHUSD",1646942433278,1.41257477,2615.6,2615.5,0.15166366]
["bitfinex","ETHUSD",1646942433677,1.41257477,2615.6,2615.3,0.07086526]
["bitfinex","ETHUSD",1646942433875,1.41257477,2615.6,2615.4,0.15171937]
["bitfinex","ETHUSD",1646942434077,1.41257477,2615.6,2615.0,0.07617368]
["bitfinex","ETHUSD",1646942434276,1.41257477,2615.6,2615.1,0.15585029]
["bitfinex","ETHUSD",1646942435080,1.41257477,2615.6,2615.4,0.02493104]
["bitfinex","ETHUSD",1646942435280,0.14454391,2615.7,2615.5,0.15176786]
["bitfinex","ETHUSD",1646942435480,0.14454391,2615.7,2615.6,0.15176786]
["bitfinex","ETHUSD",1646942435881,1.55689777,2615.7,2615.6,0.15166897]
["bitfinex","ETHUSD",1646942436079,1.55689777,2615.7,2615.6,0.15167667]
["bitfinex","ETHUSD",1646942436283,1.55689777,2615.7,2615.5,0.06798798]
["bitfinex","ETHUSD",1646942436482,0.14454391,2615.7,2615.6,0.02493104]
["bitfinex","ETHUSD",1646942436918,1.55714717,2615.7,2615.6,0.02493104]
["bitfinex","ETHUSD",1646942437122,1.55714717,2615.7,2615.6,0.17662551]
["bitfinex","ETHUSD",1646942438921,2.12316326,2615.7,2615.6,0.22072711]
["bitfinex","ETHUSD",1646942439627,2.07316326,2615.7,2615.6,0.22072711]
["bitfinex","ETHUSD",1646942440423,1.50714717,2615.7,2615.6,0.22072711]
["bitfinex","ETHUSD",1646942441875,5.00714717,2615.7,2615.6,0.06903264]
["bitfinex","ETHUSD",1646942442076,16.77771957,2615.7,2615.6,0.06903264]
["bitfinex","ETHUSD",1646942442283,18.43253142,2615.7,2615.6,0.06903264]
["bitfinex","ETHUSD",1646942442482,17.91814717,2615.7,2615.6,0.06903264]
["bitfinex","ETHUSD",1646942442777,19.32776545,2615.7,2615.6,0.06903264]
["bitfinex","ETHUSD",1646942443177,19.32776545,2615.7,2614.5,0.08734011]
["bitfinex","ETHUSD",1646942443178,0.384,2615.4,2614.5,0.08734011]
["bitfinex","ETHUSD",1646942443379,0.384,2615.4,2614.6,0.15112398]
["bitfinex","ETHUSD",1646942443380,12.72,2615.1,2614.6,0.15112398]
["bitfinex","ETHUSD",1646942443580,13.13260326,2615.0,2614.6,0.15112398]
["bitfinex","ETHUSD",1646942443779,11.72,2614.8,2614.7,0.15112398]
["bitfinex","ETHUSD",1646942443980,1.71260326,2614.8,2614.3,0.1472541]
["bitfinex","ETHUSD",1646942444177,1.41260326,2614.7,2614.3,0.1472541]
["bitfinex","ETHUSD",1646942444631,1.2498,2615.2,2614.3,0.1472541]
["bitfinex","ETHUSD",1646942444930,1.42038215,2615.1,2614.3,0.22041719]
["bitfinex","ETHUSD",1646942445128,1.42038215,2615.1,2614.4,0.1472541]
["bitfinex","ETHUSD",1646942445429,3.884,2615.0,2614.4,0.1472541]
["bitfinex","ETHUSD",1646942445628,1.42038215,2614.9,2614.5,0.1472541]
["bitfinex","ETHUSD",1646942445830,1.72038215,2614.9,2614.6,0.1472541]
["bitfinex","ETHUSD",1646942446028,0.3,2615.1,2614.7,0.1472541]
["bitfinex","ETHUSD",1646942446029,1.42038215,2614.8,2614.7,0.1472541]
["bitfinex","ETHUSD",1646942446428,1.42038215,2615.0,2614.7,0.1472541]
["bitfinex","ETHUSD",1646942446629,1.42038215,2614.9,2614.8,0.1472541]
["bitfinex","ETHUSD",1646942446831,1.42038215,2615.1,2614.8,0.1472541]
["bitfinex","ETHUSD",1646942447032,1.42038215,2615.1,2614.9,0.1472541]
["bitfinex","ETHUSD",1646942447231,1.42038215,2615.1,2615.0,0.1472541]
["bitfinex","ETHUSD",1646942448032,1.41779196,2615.1,2615.0,0.1472541]
["bitfinex","ETHUSD",1646942448269,1.00107414,2615.5,2615.0,0.1472541]
["bitfinex","ETHUSD",1646942448470,0.3,2615.5,2614.7,0.08183975]
["bitfinex","ETHUSD",1646942448668,1.1285,2615.6,2614.9,0.00438087]
["bitfinex","ETHUSD",1646942448669,1.4285,2615.6,2614.9,0.00438087]
["bitfinex","ETHUSD",1646942449573,1.4285,2615.6,2615.1,1.0761896]
["bitfinex","ETHUSD",1646942449774,0.3,2615.6,2615.1,2.0324596]
["bitfinex","ETHUSD",1646942449977,0.39454391,2615.7,2615.2,0.08111551]
["bitfinex","ETHUSD",1646942450178,0.09454391,2615.7,2615.2,0.08111551]
["bitfinex","ETHUSD",1646942450577,0.09454391,2615.7,2615.1,0.00438079]
["bitfinex","ETHUSD",1646942450777,0.09454391,2615.7,2614.9,0.0812726]
["bitfinex","ETHUSD",1646942451178,0.09454391,2615.7,2615.1,0.00429884]
["bitfinex","ETHUSD",1646942452021,1.56635969,2615.6,2614.9,0.0812726]
["bitfinex","ETHUSD",1646942452427,1.48235969,2615.6,2615.1,0.00429879]
["bitfinex","ETHUSD",1646942453023,16.70235969,2615.6,2615.1,0.00429879]
["bitfinex","ETHUSD",1646942453224,0.00352653,2615.0,2614.3,0.5242998]
["bitfinex","ETHUSD",1646942453626,0.00352653,2615.0,2614.3,0.0832998]
["bitfinex","ETHUSD",1646942453824,0.00352653,2615.0,2614.1,0.07243284]
["bitfinex","ETHUSD",1646942454828,0.00352653,2615.0,2614.2,0.95661]
["bitfinex","ETHUSD",1646942455030,0.00352653,2615.0,2614.2,1.14781]
["bitfinex","ETHUSD",1646942455233,0.00352653,2615.0,2614.3,0.07695255]
["bitfinex","ETHUSD",1646942455429,0.00352653,2615.0,2614.4,0.1912]
["bitfinex","ETHUSD",1646942455676,0.00352653,2615.0,2614.4,0.27299194]
["bitfinex","ETHUSD",1646942456068,0.00352653,2615.0,2614.4,1.14765]
["bitfinex","ETHUSD",1646942456269,0.00352653,2615.0,2614.5,0.08913949]
["bitfinex","ETHUSD",1646942456570,0.00352653,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1646942457170,0.00352653,2615.0,2614.5,1.23682949]
["bitfinex","ETHUSD",1646942457369,0.00352653,2615.0,2614.5,0.95649]
["bitfinex","ETHUSD",1646942457571,0.00352653,2615.0,2614.6,0.07257876]
["bitfinex","ETHUSD",1646942457971,0.00352653,2615.0,2614.1,1.1497]
["bitfinex","ETHUSD",1646942458173,0.00352653,2615.0,2614.2,0.07817409]
["bitfinex","ETHUSD",1646942458370,0.04616617,2615.0,2614.7,0.00438106]
["bitfinex","ETHUSD",1646942458573,0.00352653,2615.0,2614.7,0.00438106]
["bitfinex","ETHUSD",1646942459173,0.03155232,2615.0,2614.7,0.00438106]
["bitfinex","ETHUSD",1646942459625,0.03155232,2615.0,2614.7,0.00200347]
["bitfinex","ETHUSD",1646942460427,0.03155232,2615.0,2614.4,0.06991211]
["bitfinex","ETHUSD",1646942460625,0.03155232,2615.0,2614.7,0.00200347]
["bitfinex","ETHUSD",1646942461628,0.03155232,2615.0,2614.4,0.06991211]
["bitfinex","ETHUSD",1646942461824,0.03155232,2615.0,2614.4,0.31991211]
["bitfinex","ETHUSD",1646942462027,0.03155232,2615.0,2614.7,0.00437693]
["bitfinex","ETHUSD",1646942462932,0.03155232,2615.0,2614.5,1.20532732]
["bitfinex","ETHUSD",1646942463369,0.03155232,2615.0,2614.7,0.00433335]
["bitfinex","ETHUSD",1646942464170,0.03155232,2615.0,2614.5,0.07217352]
["bitfinex","ETHUSD",1646942464370,0.03155232,2615.0,2614.7,0.00433335]
["bitfinex","ETHUSD",1646942465282,0.03155232,2615.0,2614.5,0.07217352]
["bitfinex","ETHUSD",1646942465477,0.03155232,2615.0,2614.7,0.00433335]
["bitfinex","ETHUSD",1646942466578,0.03155232,2615.0,2614.5,0.07217352]
["bitfinex","ETHUSD",1646942466775,0.03155232,2615.0,2614.7,0.00405672]
["bitfinex","ETHUSD",1646942467424,0.97001073,2614.9,2614.7,0.00405672]
["bitfinex","ETHUSD",1646942467621,0.97001073,2614.9,2614.3,0.08428252]
["bitfinex","ETHUSD",1646942467622,1.35401073,2614.9,2614.3,0.08428252]
["bitfinex","ETHUSD",1646942467822,0.684,2614.9,2614.3,0.08428252]
["bitfinex","ETHUSD",1646942468028,0.684,2614.9,2614.7,0.00405672]
["bitfinex","ETHUSD",1646942468029,1.42585565,2614.8,2614.7,0.00405672]
["bitfinex","ETHUSD",1646942468222,1.72585565,2614.8,2614.7,0.00405672]
["bitfinex","ETHUSD",1646942468821,1.72585565,2614.8,2614.4,0.13938435]
["bitfinex","ETHUSD",1646942469022,0.3,2614.8,2614.4,0.13938435]
["bitfinex","ETHUSD",1646942469223,1.46362738,2615.0,2614.6,0.00405679]
["bitfinex","ETHUSD",1646942469425,1.42569357,2614.9,2614.6,0.00405679]
["bitfinex","ETHUSD",1646942469828,1.42569357,2614.9,2614.6,0.14344114]
["bitfinex","ETHUSD",1646942470028,1.42569357,2614.9,2614.6,0.13938435]
["bitfinex","ETHUSD",1646942470229,0.03155232,2615.0,2614.6,0.13938435]
["bitfinex","ETHUSD",1646942470437,1.11332694,2615.0,2614.6,0.14346227]
["bitfinex","ETHUSD",1646942471067,1.4262204,2614.9,2614.6,0.14346227]
["bitfinex","ETHUSD",1646942471267,1.4262204,2614.9,2614.6,0.13938435]
["bitfinex","ETHUSD",1646942471572,1.4262204,2614.9,2614.7,0.00407789]
["bitfinex","ETHUSD",1646942472368,1.4262204,2614.9,2614.7,0.14346224]
["bitfinex","ETHUSD",1646942472568,1.4262204,2614.9,2614.7,0.13938435]
["bitfinex","ETHUSD",1646942472768,1.4262204,2614.9,2614.7,0.14346224]
["bitfinex","ETHUSD",1646942473769,0.03155232,2615.0,2614.9,0.25565895]
["bitfinex","ETHUSD",1646942473972,0.03155232,2615.0,2614.9,0.3950433]
["bitfinex","ETHUSD",1646942474270,12.05155232,2615.0,2614.9,0.25565895]
["bitfinex","ETHUSD",1646942474528,13.47849452,2615.0,2614.9,0.25565895]
["bitfinex","ETHUSD",1646942474925,16.97849452,2615.0,2614.9,0.25565895]
["bitfinex","ETHUSD",1646942475129,16.97849452,2615.0,2614.0,18.4327205]
["bitfinex","ETHUSD",1646942475130,1.22796877,2614.4,2614.0,18.4327205]
["bitfinex","ETHUSD",1646942475327,16.6469422,2614.3,2614.1,0.12634004]
["bitfinex","ETHUSD",1646942475531,1.4269422,2614.2,2614.1,0.12634004]
["bitfinex","ETHUSD",1646942475729,1.7269422,2614.2,2614.1,0.12634004]
["bitfinex","ETHUSD",1646942476127,1.7269422,2614.2,2614.1,0.10508255]
["bitfinex","ETHUSD",1646942476128,3.6409585,2614.2,2614.1,0.10508255]
["bitfinex","ETHUSD",1646942476328,4.6409585,2614.2,2614.1,0.10508255]
["bitfinex","ETHUSD",1646942476528,4.6409585,2614.2,2614.0,18.34909211]
["bitfinex","ETHUSD",1646942476828,1.7269422,2614.1,2614.0,18.34909211]
["bitfinex","ETHUSD",1646942477029,1.7269422,2614.1,2614.0,18.454112]
["bitfinex","ETHUSD",1646942477428,1.7269422,2614.1,2614.0,18.45003757]
["bitfinex","ETHUSD",1646942477629,1.7269422,2614.1,2614.0,18.34501768]
["bitfinex","ETHUSD",1646942480979,13.4469422,2614.1,2614.0,18.34501768]
["bitfinex","ETHUSD",1646942481778,1.7269422,2614.1,2614.0,18.34501768]
["bitfinex","ETHUSD",1646942482220,0.30081173,2614.1,2614.0,18.34501768]
["bitfinex","ETHUSD",1646942483118,0.00081173,2614.1,2614.0,18.34501768]
["bitfinex","ETHUSD",1646942483923,13.18015011,2614.1,2614.0,18.34501768]
["bitfinex","ETHUSD",1646942484321,14.48015011,2614.1,2614.0,18.34501768]
["bitfinex","ETHUSD",1646942484724,15.54572082,2614.1,2614.0,18.34501768]
["bitfinex","ETHUSD",1646942485124,2.79329438,2614.1,2614.0,18.34501768]
["bitfinex","ETHUSD",1646942485325,1.49329438,2614.1,2614.0,18.34501768]
["bitfinex","ETHUSD",1646942485529,1.79329438,2614.1,2614.0,17.34501768]
["bitfinex","ETHUSD",1646942485770,1.79340766,2614.1,2614.0,17.34501768]
["bitfinex","ETHUSD",1646942486175,1.49340766,2614.1,2614.0,17.34501768]
["bitfinex","ETHUSD",1646942486371,0.033956,2614.1,2614.0,17.44875495]
["bitfinex","ETHUSD",1646942489424,1.49375502,2614.1,2614.0,17.34420595]
["bitfinex","ETHUSD",1646942489824,1.79375502,2614.1,2614.0,17.34420595]
["bitfinex","ETHUSD",1646942490325,1.49375502,2614.1,2614.0,17.34420595]
["bitfinex","ETHUSD",1646942490725,0.033956,2614.1,2614.0,17.34420595]
["bitfinex","ETHUSD",1646942493479,0.033956,2614.1,2614.0,17.44853379]
["bitfinex","ETHUSD",1646942493876,0.02939443,2614.1,2614.0,17.44853379]
["bitfinex","ETHUSD",1646942494978,0.02939443,2614.1,2614.0,17.34420595]
["bitfinex","ETHUSD",1646942495476,0.02939443,2614.1,2614.0,17.4485223]
["bitfinex","ETHUSD",1646942496078,0.02939443,2614.1,2614.0,17.34420595]
["bitfinex","ETHUSD",1646942496578,0.02939443,2614.1,2614.0,17.44852704]
["bitfinex","ETHUSD",1646942498428,0.23244348,2614.7,2614.1,0.07486154]
["bitfinex","ETHUSD",1646942498626,1.46100248,2614.6,2614.2,1.06101109]
["bitfinex","ETHUSD",1646942498827,1.46100248,2614.6,2614.3,0.19142]
["bitfinex","ETHUSD",1646942499030,1.46100248,2614.6,2614.4,0.10432109]
["bitfinex","ETHUSD",1646942499229,0.03829752,2614.7,2614.4,0.17575801]
["bitfinex","ETHUSD",1646942499425,0.03829752,2614.7,2614.5,0.10432109]
["bitfinex","ETHUSD",1646942499628,0.03829752,2614.7,2614.6,0.10432109]
["bitfinex","ETHUSD",1646942499830,0.03535156,2614.7,2614.6,0.10432109]
["bitfinex","ETHUSD",1646942500230,1.49631958,2614.7,2614.5,0.10432109]
["bitfinex","ETHUSD",1646942500432,1.46096802,2614.6,2614.5,0.00405515]
["bitfinex","ETHUSD",1646942500873,13.48096802,2614.6,2614.5,0.00405515]
["bitfinex","ETHUSD",1646942501479,14.48096802,2614.6,2614.1,0.1042986]
["bitfinex","ETHUSD",1646942501680,11.72,2614.4,2614.0,17.36711112]
["bitfinex","ETHUSD",1646942501878,11.72,2614.2,2614.0,17.36711112]
["bitfinex","ETHUSD",1646942502176,2.34496408,2614.1,2614.0,17.36711112]
["bitfinex","ETHUSD",1646942502376,14.06496408,2614.1,2614.0,17.36711112]
["bitfinex","ETHUSD",1646942504825,1.46096802,2614.1,2614.0,17.36711112]
["bitfinex","ETHUSD",1646942505025,1.46096802,2614.1,2614.0,17.44860751]
["bitfinex","ETHUSD",1646942505226,1.76096802,2614.1,2614.0,17.44860751]
["bitfinex","ETHUSD",1646942507229,1.76096802,2614.1,2614.0,17.34420595]
["bitfinex","ETHUSD",1646942508478,1.76096802,2614.1,2614.0,17.44862089]
["bitfinex","ETHUSD",1646942509479,1.46096802,2614.1,2614.0,17.44862089]
["bitfinex","ETHUSD",1646942509877,1.46096802,2614.3,2614.0,17.44862089]
["bitfinex","ETHUSD",1646942510078,1.46096802,2614.2,2614.1,0.10441494]
["bitfinex","ETHUSD",1646942511279,1.463914,2614.2,2614.1,0.10441494]
["bitfinex","ETHUSD",1646942512322,1.46685998,2614.2,2614.1,0.10441494]
["bitfinex","ETHUSD",1646942512523,1.41685998,2614.2,2614.1,0.10441494]
["bitfinex","ETHUSD",1646942513223,1.41980596,2614.2,2614.1,0.10441494]
["bitfinex","ETHUSD",1646942514023,0.00294598,2614.4,2614.2,0.18317136]
["bitfinex","ETHUSD",1646942514827,12.67985598,2614.4,2614.2,0.18720882]
["bitfinex","ETHUSD",1646942515227,12.97985598,2614.4,2614.2,0.18720882]
["bitfinex","ETHUSD",1646942515871,12.97985598,2614.4,2614.2,0.18317136]
["bitfinex","ETHUSD",1646942516072,12.97985598,2614.4,2614.2,0.18707256]
["bitfinex","ETHUSD",1646942516671,0.30294598,2614.4,2614.2,0.18707256]
["bitfinex","ETHUSD",1646942517073,0.30294598,2614.4,2614.2,0.18317136]
["bitfinex","ETHUSD",1646942517377,0.00294598,2614.4,2614.2,0.18708501]
["bitfinex","ETHUSD",1646942518175,0.00294598,2614.4,2614.2,0.18317136]
["bitfinex","ETHUSD",1646942518575,0.00294598,2614.4,2614.2,0.18708501]
["bitfinex","ETHUSD",1646942518782,12.67989908,2614.4,2614.3,0.02720569]
["bitfinex","ETHUSD",1646942519281,14.17109908,2614.4,2614.3,0.02720569]
["bitfinex","ETHUSD",1646942520822,13.97989908,2614.4,2614.3,0.02720569]
["bitfinex","ETHUSD",1646942521022,2.25989908,2614.4,2614.3,0.02720569]
["bitfinex","ETHUSD",1646942521226,1.01061393,2614.4,2614.3,0.02720569]
["bitfinex","ETHUSD",1646942521425,0.30294598,2614.4,2614.3,0.02720569]
["bitfinex","ETHUSD",1646942521626,0.00294598,2614.4,2614.3,0.02720569]
["bitfinex","ETHUSD",1646942523879,0.00294598,2614.4,2614.3,0.11253154]
["bitfinex","ETHUSD",1646942525384,0.70766795,2614.9,2614.4,0.384]
["bitfinex","ETHUSD",1646942525584,0.70766795,2615.1,2614.5,3.5]
["bitfinex","ETHUSD",1646942525783,0.70766795,2615.1,2614.6,0.08141704]
["bitfinex","ETHUSD",1646942526385,0.70766795,2615.0,2614.6,0.08141704]
["bitfinex","ETHUSD",1646942526583,0.70766795,2615.0,2614.7,0.07316805]
["bitfinex","ETHUSD",1646942527024,0.70766795,2615.0,2614.7,0.07398757]
["bitfinex","ETHUSD",1646942527221,0.70766795,2614.9,2614.7,0.07398757]
["bitfinex","ETHUSD",1646942527420,0.70766795,2614.9,2614.7,0.0037655]
["bitfinex","ETHUSD",1646942527825,0.70766795,2614.9,2614.3,0.11405457]
["bitfinex","ETHUSD",1646942527826,13.87889728,2614.8,2614.3,0.11405457]
["bitfinex","ETHUSD",1646942528029,12.42766795,2614.7,2614.3,0.02720569]
["bitfinex","ETHUSD",1646942528226,0.70766795,2614.7,2614.3,0.02720569]
["bitfinex","ETHUSD",1646942528927,12.6768797,2614.6,2614.3,0.02720569]
["bitfinex","ETHUSD",1646942529127,14.34140765,2614.6,2614.2,0.18317136]
["bitfinex","ETHUSD",1646942529325,1.03984317,2614.3,2614.2,0.18317136]
["bitfinex","ETHUSD",1646942530427,1.05868227,2614.3,2614.2,0.18317136]
["bitfinex","ETHUSD",1646942531980,0.0188391,2614.3,2614.2,0.18317136]
["bitfinex","ETHUSD",1646942532580,0.0188391,2614.3,2614.2,0.2680054]
["bitfinex","ETHUSD",1646942532784,1.50520608,2614.3,2614.2,0.2680054]
["bitfinex","ETHUSD",1646942532981,1.50520608,2614.3,2614.2,0.2180054]
["bitfinex","ETHUSD",1646942534427,1.50520608,2614.3,2614.2,0.24503793]
["bitfinex","ETHUSD",1646942534428,1.51001706,2614.3,2614.2,0.24503793]
["bitfinex","ETHUSD",1646942534630,0.0188391,2614.3,2614.2,0.24503793]
["bitfinex","ETHUSD",1646942534831,1.5100521,2614.3,2614.2,0.24503793]
["bitfinex","ETHUSD",1646942535033,0.0188391,2614.3,2614.2,0.24503793]
["bitfinex","ETHUSD",1646942535233,1.51004078,2614.3,2614.2,0.33541205]
["bitfinex","ETHUSD",1646942535436,0.70766795,2615.0,2614.5,0.13578135]
["bitfinex","ETHUSD",1646942535631,2.19892784,2615.0,2614.6,0.08483404]
["bitfinex","ETHUSD",1646942535833,2.19892784,2615.0,2614.7,0.08483404]
["bitfinex","ETHUSD",1646942535834,0.70766795,2614.9,2614.7,0.08483404]
["bitfinex","ETHUSD",1646942536033,1.49125989,2614.8,2614.6,0.95656]
["bitfinex","ETHUSD",1646942536232,1.49125989,2614.8,2614.7,0.0806143]
["bitfinex","ETHUSD",1646942536432,2.19892784,2615.0,2614.7,0.16009864]
["bitfinex","ETHUSD",1646942536635,1.49125989,2614.8,2614.7,0.16386347]
["bitfinex","ETHUSD",1646942536933,2.19892784,2615.0,2614.7,0.16386011]
["bitfinex","ETHUSD",1646942537133,1.49125989,2614.9,2614.8,0.07948098]
["bitfinex","ETHUSD",1646942537533,1.49125989,2614.9,2614.8,3.66345503]
["bitfinex","ETHUSD",1646942537734,1.49125989,2614.9,2614.8,0.16345503]
["bitfinex","ETHUSD",1646942537938,2.19892784,2615.3,2614.8,0.16345503]
["bitfinex","ETHUSD",1646942538191,21.89199591,2615.5,2614.9,0.07948098]
["bitfinex","ETHUSD",1646942538192,3.19578416,2615.2,2614.9,0.07948098]
["bitfinex","ETHUSD",1646942538381,1.49125989,2615.1,2614.9,0.07948098]
["bitfinex","ETHUSD",1646942538883,1.49125989,2615.1,2614.5,0.32698135]
["bitfinex","ETHUSD",1646942538884,0.70766795,2615.0,2614.6,0.07154212]
["bitfinex","ETHUSD",1646942539084,0.70766795,2615.0,2614.9,0.00376494]
["bitfinex","ETHUSD",1646942539085,12.42766795,2615.0,2614.9,0.00376494]
["bitfinex","ETHUSD",1646942539382,13.91892784,2615.0,2614.9,0.00376494]
["bitfinex","ETHUSD",1646942539585,14.51125989,2615.0,2614.9,0.00376494]
["bitfinex","ETHUSD",1646942539785,16.17563784,2615.0,2614.9,0.00376494]
["bitfinex","ETHUSD",1646942539986,3.74796989,2615.0,2614.7,0.01277564]
["bitfinex","ETHUSD",1646942540186,1.49125989,2614.9,2614.8,0.00376501]
["bitfinex","ETHUSD",1646942541186,1.49125989,2614.9,2614.7,0.01277564]
["bitfinex","ETHUSD",1646942541385,1.38085632,2615.2,2614.8,0.07942362]
["bitfinex","ETHUSD",1646942541386,1.70452427,2615.2,2614.8,0.07942362]
["bitfinex","ETHUSD",1646942541586,1.48998024,2615.1,2614.8,0.07942362]
["bitfinex","ETHUSD",1646942541786,1.78998024,2615.1,2614.8,0.07942362]
["bitfinex","ETHUSD",1646942542019,1.48998024,2615.0,2614.8,0.07942362]
["bitfinex","ETHUSD",1646942542221,1.48998024,2614.9,2614.7,0.01277564]
["bitfinex","ETHUSD",1646942542419,1.08568086,2614.8,2614.7,0.01277564]
["bitfinex","ETHUSD",1646942542620,2.5756611,2614.8,2614.7,0.09220377]
["bitfinex","ETHUSD",1646942545127,1.48998024,2614.8,2614.7,0.09220377]
["bitfinex","ETHUSD",1646942545529,1.48998024,2614.9,2614.7,0.09220377]
["bitfinex","ETHUSD",1646942545775,1.48998024,2614.8,2614.7,0.01277564]
["bitfinex","ETHUSD",1646942546173,1.48998024,2614.9,2614.7,0.01654351]
["bitfinex","ETHUSD",1646942546371,2.50985377,2614.9,2614.7,0.01654351]
["bitfinex","ETHUSD",1646942546573,1.48998024,2614.8,2614.7,0.01654351]
["bitfinex","ETHUSD",1646942546978,1.48998024,2614.8,2614.7,0.09595091]
["bitfinex","ETHUSD",1646942547178,1.48998024,2614.8,2614.7,0.09217788]
["bitfinex","ETHUSD",1646942547379,1.48998024,2615.0,2614.7,0.09217788]
["bitfinex","ETHUSD",1646942547577,1.48998024,2615.0,2614.7,0.01277564]
["bitfinex","ETHUSD",1646942548577,1.48998024,2615.0,2614.7,0.01654047]
["bitfinex","ETHUSD",1646942549623,1.48998024,2615.0,2614.7,0.02683057]
["bitfinex","ETHUSD",1646942549822,1.48998024,2615.0,2614.7,0.0305953]
["bitfinex","ETHUSD",1646942550626,1.48998024,2614.9,2614.7,0.0305953]
["bitfinex","ETHUSD",1646942550824,1.48998024,2614.8,2614.7,0.11678303]
["bitfinex","ETHUSD",1646942551033,1.48998024,2614.8,2614.7,0.19987985]
["bitfinex","ETHUSD",1646942551226,1.48998024,2615.0,2614.7,0.19987985]
["bitfinex","ETHUSD",1646942551427,1.48998024,2614.9,2614.7,0.12054776]
["bitfinex","ETHUSD",1646942551626,1.72375299,2615.2,2614.7,0.12054776]
["bitfinex","ETHUSD",1646942551627,1.48998024,2614.8,2614.7,0.12054776]
["bitfinex","ETHUSD",1646942551828,2.19764819,2615.1,2614.7,0.12054776]
["bitfinex","ETHUSD",1646942552028,1.48998024,2615.0,2614.7,0.11678303]
["bitfinex","ETHUSD",1646942552229,1.48998024,2614.9,2614.7,0.12055957]
["bitfinex","ETHUSD",1646942552428,1.48998024,2614.8,2614.7,0.12055957]
["bitfinex","ETHUSD",1646942552729,1.48998024,2614.8,2614.7,0.19990232]
["bitfinex","ETHUSD",1646942552930,0.70766795,2615.1,2614.7,0.19990232]
["bitfinex","ETHUSD",1646942552931,2.19764819,2615.1,2614.7,0.19990232]
["bitfinex","ETHUSD",1646942553183,1.48998024,2615.0,2614.7,0.11678303]
["bitfinex","ETHUSD",1646942553373,1.48998024,2614.9,2614.7,0.11678303]
["bitfinex","ETHUSD",1646942553576,1.48998024,2614.8,2614.7,0.11678303]
["bitfinex","ETHUSD",1646942553774,2.19764819,2615.1,2614.7,0.19613359]
["bitfinex","ETHUSD",1646942553974,2.19764819,2615.1,2614.7,0.11678303]
["bitfinex","ETHUSD",1646942554375,2.19764819,2615.1,2615.0,0.01397279]
["bitfinex","ETHUSD",1646942554779,1.48998024,2615.1,2615.0,0.01397279]
["bitfinex","ETHUSD",1646942555383,0.1093694,2614.6,2614.5,17.4799873]
["bitfinex","ETHUSD",1646942555584,1.59934964,2614.6,2614.5,17.56163903]
["bitfinex","ETHUSD",1646942558830,1.59934964,2614.6,2614.5,17.63203332]
["bitfinex","ETHUSD",1646942559430,1.63113115,2614.6,2614.5,17.56163903]
["bitfinex","ETHUSD",1646942564174,1.63113115,2614.6,2614.5,17.4799873]
["bitfinex","ETHUSD",1646942564175,13.35113115,2614.6,2614.5,17.4799873]
["bitfinex","ETHUSD",1646942564628,14.35113115,2614.6,2614.5,17.4799873]
["bitfinex","ETHUSD",1646942566232,3.58798115,2614.6,2614.5,17.4799873]
["bitfinex","ETHUSD",1646942569376,2.63113115,2614.6,2614.5,17.4799873]
["bitfinex","ETHUSD",1646942569577,3.33804842,2614.6,2614.5,17.4799873]
["bitfinex","ETHUSD",1646942569776,2.63113115,2614.6,2614.5,17.4799873]
["bitfinex","ETHUSD",1646942570178,2.33804842,2614.6,2614.5,17.4799873]
["bitfinex","ETHUSD",1646942570977,1.63113115,2614.6,2614.5,17.4799873]
["bitfinex","ETHUSD",1646942577482,2.33804842,2614.6,2614.5,17.4799873]
["bitfinex","ETHUSD",1646942578083,2.33804842,2614.6,2614.5,17.47899582]
["bitfinex","ETHUSD",1646942579930,2.63804842,2614.6,2614.5,17.47899582]
["bitfinex","ETHUSD",1646942580130,14.35804842,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942580330,15.59774943,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942580630,14.65113115,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942580827,14.84233115,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942581128,15.79918115,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942581827,16.74179993,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942582027,15.79918115,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942582228,16.74179419,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942582629,15.60798115,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942584280,17.31215878,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942584481,15.60798115,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942585682,17.31215878,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942585882,15.60798115,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942586926,16.55001211,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942588228,17.01301211,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942589429,16.07098115,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942589833,4.63530878,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942590033,3.63751287,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942590236,2.33751287,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942590435,1.63113115,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942592073,0.14115091,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942592477,1.6591646,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942594175,1.65084013,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942595227,2.65722185,2614.6,2614.5,15.38188028]
["bitfinex","ETHUSD",1646942595430,2.65722185,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942595828,15.37722185,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942596029,13.67084013,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942596229,15.61287109,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942596830,15.80407109,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942597432,16.76094109,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942598035,15.81891013,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942598274,16.76094109,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942599374,5.04094109,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942599576,3.89287109,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942599777,2.89287109,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942600581,3.89287109,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942600976,4.84973109,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942601176,3.90770013,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942601382,4.84973109,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942603238,3.89287109,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942603836,2.89390556,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942604036,3.89390556,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942604842,2.95084013,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942605242,3.89406451,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942606077,15.61406451,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942606679,14.67084013,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942610232,15.67084013,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942613474,17.08878589,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942614075,15.67084013,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942614879,2.95084013,2614.6,2614.5,13.70038598]
["bitfinex","ETHUSD",1646942615179,1.95084013,2614.6,2614.5,13.65038598]
["bitfinex","ETHUSD",1646942615578,1.95084013,2614.6,2614.5,11.96891283]
["bitfinex","ETHUSD",1646942616780,1.65084013,2614.6,2614.5,11.96891283]
["bitfinex","ETHUSD",1646942617027,0.84016388,2614.6,2614.5,11.96891283]
["bitfinex","ETHUSD",1646942617226,2.35817757,2614.6,2614.5,11.96891283]
["bitfinex","ETHUSD",1646942617427,0.27544998,2614.6,2614.5,11.96891283]
["bitfinex","ETHUSD",1646942617626,7.33,2615.0,2614.5,16.81984146]
["bitfinex","ETHUSD",1646942617627,0.70733744,2614.8,2614.5,16.81984146]
["bitfinex","ETHUSD",1646942617827,7.33,2615.0,2614.5,16.81984146]
["bitfinex","ETHUSD",1646942617828,0.70733744,2614.9,2614.6,0.07977145]
["bitfinex","ETHUSD",1646942618029,0.70733744,2615.0,2614.6,0.07977145]
["bitfinex","ETHUSD",1646942618933,0.70733744,2615.0,2614.6,1.03625145]
["bitfinex","ETHUSD",1646942619430,0.70596554,2614.8,2614.6,0.07977145]
["bitfinex","ETHUSD",1646942619833,0.70596554,2614.8,2614.5,11.96891283]
["bitfinex","ETHUSD",1646942620692,0.70596554,2614.8,2614.5,11.97330127]
["bitfinex","ETHUSD",1646942620693,1.00596554,2614.8,2614.5,11.97330127]
["bitfinex","ETHUSD",1646942620879,2.01149297,2615.2,2614.5,15.47330127]
["bitfinex","ETHUSD",1646942620880,0.99798703,2615.2,2614.5,15.47330127]
["bitfinex","ETHUSD",1646942621079,0.94316406,2615.4,2614.6,0.07817263]
["bitfinex","ETHUSD",1646942621882,0.94316406,2615.4,2614.7,0.00417243]
["bitfinex","ETHUSD",1646942622080,0.94316406,2615.4,2614.8,0.95642]
["bitfinex","ETHUSD",1646942622280,8.27316406,2615.5,2614.8,1.34042]
["bitfinex","ETHUSD",1646942622481,8.27316406,2615.5,2614.9,0.07872453]
["bitfinex","ETHUSD",1646942622681,8.57316406,2615.5,2614.9,0.07872453]
["bitfinex","ETHUSD",1646942623884,0.94316406,2615.4,2614.9,0.07872453]
["bitfinex","ETHUSD",1646942624088,0.94316406,2615.3,2614.5,13.21131283]
["bitfinex","ETHUSD",1646942624284,12.67668,2615.1,2614.5,13.21131283]
["bitfinex","ETHUSD",1646942624530,12.97668,2615.1,2614.7,0.00417261]
["bitfinex","ETHUSD",1646942624731,0.95672,2615.0,2614.7,0.00417261]
["bitfinex","ETHUSD",1646942625329,0.95672,2615.0,2614.6,0.02809411]
["bitfinex","ETHUSD",1646942625530,0.96053677,2614.7,2614.6,0.02809411]
["bitfinex","ETHUSD",1646942626532,4.46053677,2614.7,2614.6,0.02809411]
["bitfinex","ETHUSD",1646942626737,1.96053677,2614.7,2614.6,0.02809411]
["bitfinex","ETHUSD",1646942627233,0.96053677,2614.7,2614.6,0.02809411]
["bitfinex","ETHUSD",1646942629582,1.66695245,2614.7,2614.6,0.02809411]
["bitfinex","ETHUSD",1646942630585,0.96053677,2614.7,2614.6,0.02809411]
["bitfinex","ETHUSD",1646942630786,1.66697898,2614.7,2614.6,0.02809411]
["bitfinex","ETHUSD",1646942631187,0.96053677,2614.7,2614.6,0.02809411]
["bitfinex","ETHUSD",1646942632631,4.65173677,2614.7,2614.6,0.02809411]
["bitfinex","ETHUSD",1646942632831,19.77686184,2614.7,2614.6,0.02809411]
["bitfinex","ETHUSD",1646942633031,18.83473677,2614.7,2614.6,0.02809411]
["bitfinex","ETHUSD",1646942633232,18.83473677,2614.7,2613.4,1.1824]
["bitfinex","ETHUSD",1646942633233,0.95712,2614.5,2613.4,1.1824]
["bitfinex","ETHUSD",1646942633433,0.95717,2614.0,2613.3,1.6028]
["bitfinex","ETHUSD",1646942633632,13.63433,2614.1,2613.3,1.6028]
["bitfinex","ETHUSD",1646942633836,13.63433,2614.1,2613.3,1.33991]
["bitfinex","ETHUSD",1646942633837,0.3,2614.0,2613.3,1.33991]
["bitfinex","ETHUSD",1646942634232,1.00665677,2614.1,2613.3,1.33991]
["bitfinex","ETHUSD",1646942634434,1.00665677,2614.1,2613.3,0.95711]
["bitfinex","ETHUSD",1646942634435,12.72665677,2614.1,2613.3,0.95711]
["bitfinex","ETHUSD",1646942634639,0.70665677,2614.1,2613.3,0.95711]
["bitfinex","ETHUSD",1646942634836,1.3,2614.1,2613.3,0.95711]
["bitfinex","ETHUSD",1646942635036,0.3,2614.1,2613.3,1.02890764]
["bitfinex","ETHUSD",1646942635241,1.2570491,2614.1,2613.3,1.02890764]
["bitfinex","ETHUSD",1646942636174,2.2141091,2614.1,2613.3,1.02890764]
["bitfinex","ETHUSD",1646942636474,0.95709,2614.0,2613.4,0.07795368]
["bitfinex","ETHUSD",1646942637480,1.42960618,2613.9,2613.5,0.13936379]
["bitfinex","ETHUSD",1646942637680,1.42960618,2613.9,2613.6,0.00438917]
["bitfinex","ETHUSD",1646942637882,1.72960618,2613.9,2613.7,0.13936379]
["bitfinex","ETHUSD",1646942638080,1.42960618,2613.8,2613.7,0.13936379]
["bitfinex","ETHUSD",1646942638481,1.42960618,2614.0,2613.7,0.13936379]
["bitfinex","ETHUSD",1646942638681,1.42960618,2614.0,2613.8,0.13936379]
["bitfinex","ETHUSD",1646942638885,1.42960618,2614.0,2613.9,0.13936379]
["bitfinex","ETHUSD",1646942639081,1.42960618,2614.0,2613.7,0.13926846]
["bitfinex","ETHUSD",1646942639281,1.42960618,2614.0,2613.8,0.13926929]
["bitfinex","ETHUSD",1646942639530,1.42960618,2614.0,2613.6,0.00438913]
["bitfinex","ETHUSD",1646942639731,1.42960618,2614.0,2613.7,0.13925512]
["bitfinex","ETHUSD",1646942640034,1.42960618,2614.0,2613.8,0.14364413]
["bitfinex","ETHUSD",1646942640230,1.42960618,2613.9,2613.8,0.00438901]
["bitfinex","ETHUSD",1646942640431,1.42960618,2614.1,2613.8,0.14362626]
["bitfinex","ETHUSD",1646942640632,1.42960618,2614.1,2613.9,1.11283088]
["bitfinex","ETHUSD",1646942640932,1.42960618,2614.0,2613.7,0.06532269]
["bitfinex","ETHUSD",1646942641132,1.42960618,2613.9,2613.8,0.13917454]
["bitfinex","ETHUSD",1646942641431,1.4294475,2613.9,2613.8,1.10045351]
["bitfinex","ETHUSD",1646942641633,0.70665677,2614.5,2613.8,1.16337951]
["bitfinex","ETHUSD",1646942641833,2.13609284,2614.6,2613.9,0.13917454]
["bitfinex","ETHUSD",1646942642035,1.72943607,2614.5,2613.9,0.13917454]
["bitfinex","ETHUSD",1646942642233,1.42943607,2614.4,2613.9,0.13917454]
["bitfinex","ETHUSD",1646942642432,1.42943607,2614.4,2614.0,0.004244]
["bitfinex","ETHUSD",1646942642635,1.42943607,2614.4,2614.1,0.13917454]
["bitfinex","ETHUSD",1646942643479,0.25350709,2614.0,2613.8,0.062926]
["bitfinex","ETHUSD",1646942643779,0.25350709,2614.0,2613.5,1.22837199]
["bitfinex","ETHUSD",1646942643780,1.42943607,2613.9,2613.5,1.22837199]
["bitfinex","ETHUSD",1646942643975,1.42943607,2613.9,2613.6,0.13916851]
["bitfinex","ETHUSD",1646942644177,1.42943607,2613.9,2613.6,0.2102249]
["bitfinex","ETHUSD",1646942644375,1.42943607,2613.9,2613.7,0.13916851]
["bitfinex","ETHUSD",1646942645582,0.25350709,2614.0,2613.6,0.07530067]
["bitfinex","ETHUSD",1646942645783,1.42946857,2613.9,2613.7,0.13915028]
["bitfinex","ETHUSD",1646942647028,1.42946857,2613.9,2613.7,1.33983085]
["bitfinex","ETHUSD",1646942647427,1.42946857,2613.9,2613.8,0.13915028]
["bitfinex","ETHUSD",1646942648126,1.42946857,2613.9,2613.7,0.13915028]
["bitfinex","ETHUSD",1646942649532,1.42946857,2613.9,2613.8,0.13915028]
["bitfinex","ETHUSD",1646942649730,1.42946857,2613.9,2613.7,0.00201741]
["bitfinex","ETHUSD",1646942650540,1.42946857,2613.9,2613.6,0.13915028]
["bitfinex","ETHUSD",1646942650786,0.05359484,2613.8,2613.7,0.00201741]
["bitfinex","ETHUSD",1646942650981,1.48306341,2613.8,2613.7,0.00201741]
["bitfinex","ETHUSD",1646942651582,17.40972018,2613.8,2613.7,0.00201741]
["bitfinex","ETHUSD",1646942651781,0.95744,2613.7,2613.2,0.13930521]
["bitfinex","ETHUSD",1646942651983,0.95744,2613.7,2613.1,6.66924568]
["bitfinex","ETHUSD",1646942651984,1.01895451,2613.5,2613.1,6.66924568]
["bitfinex","ETHUSD",1646942652179,4.92946857,2613.4,2613.1,6.66924568]
["bitfinex","ETHUSD",1646942652384,1.42946857,2613.3,2613.1,6.66924568]
["bitfinex","ETHUSD",1646942653191,1.42946857,2613.3,2613.1,6.67364103]
["bitfinex","ETHUSD",1646942653786,3.54827567,2613.2,2613.1,6.67265838]
["bitfinex","ETHUSD",1646942653985,4.97774424,2613.2,2613.1,0.00439535]
["bitfinex","ETHUSD",1646942654186,16.99774424,2613.2,2612.7,6.30939635]
["bitfinex","ETHUSD",1646942654435,0.0481809,2613.0,2612.9,6.30908001]
["bitfinex","ETHUSD",1646942654640,17.60376857,2613.0,2612.9,6.30908001]
["bitfinex","ETHUSD",1646942655036,19.30857289,2613.0,2612.9,6.30908001]
["bitfinex","ETHUSD",1646942655637,18.60376857,2613.0,2612.9,6.30908001]
["bitfinex","ETHUSD",1646942655839,19.30773628,2613.0,2612.9,0.56249471]
["bitfinex","ETHUSD",1646942656437,20.30773628,2613.0,2612.9,0.51249471]
["bitfinex","ETHUSD",1646942656636,20.30773628,2613.0,2611.6,3.12787]
["bitfinex","ETHUSD",1646942656637,0.384,2612.9,2611.7,4.20884103]
["bitfinex","ETHUSD",1646942656837,2.8730598,2612.7,2612.4,0.01702008]
["bitfinex","ETHUSD",1646942657038,1.42946857,2612.6,2612.4,0.01702008]
["bitfinex","ETHUSD",1646942657837,1.42946857,2612.6,2611.7,4.20884103]
["bitfinex","ETHUSD",1646942658039,0.9576812,2612.4,2612.0,0.01710213]
["bitfinex","ETHUSD",1646942658280,1.2576812,2612.4,2612.0,0.01710213]
["bitfinex","ETHUSD",1646942659084,1.2576812,2612.4,2611.7,3.27615918]
["bitfinex","ETHUSD",1646942659282,1.2576812,2612.4,2612.1,0.00427511]
["bitfinex","ETHUSD",1646942659283,12.6777856,2612.3,2612.1,0.00427511]
["bitfinex","ETHUSD",1646942659688,1.9577856,2612.3,2612.1,0.00427511]
["bitfinex","ETHUSD",1646942659886,2.9154956,2612.3,2612.1,0.00427511]
["bitfinex","ETHUSD",1646942660090,0.95771,2612.3,2612.1,0.00427511]
["bitfinex","ETHUSD",1646942660286,1.0,2612.3,2611.7,5.36387703]
["bitfinex","ETHUSD",1646942660488,0.3,2612.4,2612.1,0.00427511]
["bitfinex","ETHUSD",1646942660687,13.02,2612.5,2612.1,0.00427511]
["bitfinex","ETHUSD",1646942661090,14.02,2612.5,2612.1,0.00427511]
["bitfinex","ETHUSD",1646942661286,14.97765,2612.5,2612.1,0.00427511]
["bitfinex","ETHUSD",1646942661490,0.384,2612.4,2611.7,1.13003785]
["bitfinex","ETHUSD",1646942661686,14.97765,2612.5,2612.2,0.00408465]
["bitfinex","ETHUSD",1646942661931,3.25765,2612.5,2612.2,0.00408465]
["bitfinex","ETHUSD",1646942662132,2.25765,2612.5,2612.2,0.00408465]
["bitfinex","ETHUSD",1646942662333,1.25765,2612.5,2612.2,0.00408465]
["bitfinex","ETHUSD",1646942662532,0.3,2612.5,2611.8,0.01634106]
["bitfinex","ETHUSD",1646942662733,4.22915881,2612.6,2611.7,1.13003785]
["bitfinex","ETHUSD",1646942662935,15.56515881,2612.6,2612.2,0.00408462]
["bitfinex","ETHUSD",1646942663334,3.84515881,2612.6,2612.2,0.00408462]
["bitfinex","ETHUSD",1646942663837,3.84515881,2612.6,2612.1,0.91160638]
["bitfinex","ETHUSD",1646942664035,2.88755071,2612.6,2612.3,0.00408459]
["bitfinex","ETHUSD",1646942664236,1.88755071,2612.6,2612.3,0.00408459]
["bitfinex","ETHUSD",1646942664434,2.88755071,2612.6,2612.3,0.00408459]
["bitfinex","ETHUSD",1646942664839,2.94743743,2612.6,2612.3,0.00408459]
["bitfinex","ETHUSD",1646942665040,2.94743743,2612.6,2612.1,0.91160638]
["bitfinex","ETHUSD",1646942665240,2.94743743,2612.6,2612.3,0.0040974]
["bitfinex","ETHUSD",1646942665688,1.94743743,2612.6,2612.3,0.0040974]
["bitfinex","ETHUSD",1646942665878,2.94743743,2612.6,2612.3,0.0040974]
["bitfinex","ETHUSD",1646942666179,1.35988672,2612.6,2612.1,1.86912638]
["bitfinex","ETHUSD",1646942666579,1.35988672,2612.6,2612.3,0.0040974]
["bitfinex","ETHUSD",1646942666778,0.35988672,2612.6,2612.3,0.0040974]
["bitfinex","ETHUSD",1646942667480,0.35988672,2612.6,2612.1,1.86912638]
["bitfinex","ETHUSD",1646942667678,0.35988672,2612.6,2612.3,0.0040974]
["bitfinex","ETHUSD",1646942667880,0.35988672,2612.6,2612.5,0.89753217]
["bitfinex","ETHUSD",1646942668080,0.3,2612.6,2612.5,0.89753217]
["bitfinex","ETHUSD",1646942668280,3.20250966,2613.0,2612.5,0.89753217]
["bitfinex","ETHUSD",1646942668281,1.05369966,2613.0,2612.5,0.89753217]
["bitfinex","ETHUSD",1646942668483,3.6431,2613.3,2612.6,3.5]
["bitfinex","ETHUSD",1646942668683,0.63437395,2613.4,2612.6,3.5]
["bitfinex","ETHUSD",1646942668684,0.58291716,2613.4,2612.7,0.07007137]
["bitfinex","ETHUSD",1646942668984,0.58291716,2613.4,2612.6,0.00409633]
["bitfinex","ETHUSD",1646942669181,0.58291716,2613.4,2612.6,3.50409633]
["bitfinex","ETHUSD",1646942669427,0.64524423,2613.4,2612.6,0.00409633]
["bitfinex","ETHUSD",1646942669632,1.42913771,2613.3,2612.6,0.00409633]
["bitfinex","ETHUSD",1646942669832,1.42913771,2613.3,2612.6,1.21753465]
["bitfinex","ETHUSD",1646942670332,1.42913771,2613.3,2612.9,0.00409617]
["bitfinex","ETHUSD",1646942670533,0.00342168,2612.8,2612.6,1.21753465]
["bitfinex","ETHUSD",1646942672435,0.00342168,2612.8,2612.6,1.2216341]
["bitfinex","ETHUSD",1646942673488,0.00342168,2612.8,2612.6,1.21753465]
["bitfinex","ETHUSD",1646942673686,0.00342168,2612.8,2612.6,1.2216341]
["bitfinex","ETHUSD",1646942673889,0.00342168,2612.8,2612.6,2.1789441]
["bitfinex","ETHUSD",1646942674591,0.00342168,2612.8,2612.6,2.17484465]
["bitfinex","ETHUSD",1646942674992,0.00342168,2612.8,2612.6,2.1789441]
["bitfinex","ETHUSD",1646942675891,0.00342168,2612.8,2612.6,2.17484465]
["bitfinex","ETHUSD",1646942676092,0.00342168,2612.8,2612.6,2.17894154]
["bitfinex","ETHUSD",1646942677036,0.00342168,2612.8,2612.6,2.17484465]
["bitfinex","ETHUSD",1646942677234,0.00342168,2612.8,2612.6,2.17894154]
["bitfinex","ETHUSD",1646942678234,0.00342168,2612.8,2612.6,2.17484465]
["bitfinex","ETHUSD",1646942679035,0.56823967,2612.8,2612.6,2.17484465]
["bitfinex","ETHUSD",1646942679741,0.00342168,2612.8,2612.6,2.1789411]
["bitfinex","ETHUSD",1646942680540,0.00342168,2612.8,2612.6,2.17484465]
["bitfinex","ETHUSD",1646942680983,0.00342168,2612.8,2612.6,2.1789411]
["bitfinex","ETHUSD",1646942681783,0.00342168,2612.8,2612.6,2.17484465]
["bitfinex","ETHUSD",1646942682187,0.00342168,2612.8,2612.6,2.1789411]
["bitfinex","ETHUSD",1646942683086,0.00342168,2612.8,2612.6,0.95731]
["bitfinex","ETHUSD",1646942683285,0.00342168,2612.8,2612.6,0.96140269]
["bitfinex","ETHUSD",1646942683485,0.00342168,2612.8,2612.6,0.00409269]
["bitfinex","ETHUSD",1646942683987,0.19472168,2612.8,2612.6,0.00409269]
["bitfinex","ETHUSD",1646942684186,13.86295217,2612.7,2612.6,0.00409269]
["bitfinex","ETHUSD",1646942684439,0.384,2612.4,2611.5,5.0281]
["bitfinex","ETHUSD",1646942684642,14.35240049,2612.3,2611.6,0.10671641]
["bitfinex","ETHUSD",1646942684849,1.97615518,2612.1,2611.4,1.1347]
["bitfinex","ETHUSD",1646942685042,1.97615518,2612.1,2611.5,0.10676561]
["bitfinex","ETHUSD",1646942685043,0.05087539,2612.0,2611.5,0.10676561]
["bitfinex","ETHUSD",1646942685242,0.05087539,2612.0,2611.1,0.06853075]
["bitfinex","ETHUSD",1646942685442,0.05087539,2612.0,2611.2,0.10678423]
["bitfinex","ETHUSD",1646942686044,1.00876539,2612.0,2611.2,0.10678423]
["bitfinex","ETHUSD",1646942686343,0.95787,2611.8,2611.2,0.10678423]
["bitfinex","ETHUSD",1646942686944,0.95787,2611.8,2611.5,0.00439316]
["bitfinex","ETHUSD",1646942687348,1.9157361,2611.8,2611.5,0.00439316]
["bitfinex","ETHUSD",1646942687947,1.9157361,2611.8,2611.2,0.95784]
["bitfinex","ETHUSD",1646942688192,0.3,2611.9,2611.5,0.98565992]
["bitfinex","ETHUSD",1646942688382,0.3,2611.9,2611.6,0.10670508]
["bitfinex","ETHUSD",1646942688782,0.0611468,2612.3,2611.9,1.00036128]
["bitfinex","ETHUSD",1646942688983,0.3611468,2612.3,2611.9,1.00036128]
["bitfinex","ETHUSD",1646942689182,0.24808858,2612.5,2611.9,1.00036128]
["bitfinex","ETHUSD",1646942689384,1.25771,2612.3,2611.9,1.00036128]
["bitfinex","ETHUSD",1646942689585,0.95771,2612.3,2611.9,1.00036128]
["bitfinex","ETHUSD",1646942689785,1.25771,2612.3,2611.9,1.00036128]
["bitfinex","ETHUSD",1646942690286,0.3,2612.3,2611.9,1.00036128]
["bitfinex","ETHUSD",1646942690486,0.3,2612.3,2612.0,0.00439278]
["bitfinex","ETHUSD",1646942690986,0.3525576,2612.4,2612.0,0.00439278]
["bitfinex","ETHUSD",1646942691286,1.45659778,2612.3,2612.0,0.00439278]
["bitfinex","ETHUSD",1646942691489,0.3525576,2612.4,2611.9,1.00036128]
["bitfinex","ETHUSD",1646942691685,1.45660134,2612.3,2612.1,0.00426093]
["bitfinex","ETHUSD",1646942692134,1.75660134,2612.3,2612.1,0.00426093]
["bitfinex","ETHUSD",1646942692334,0.3,2612.3,2612.1,0.00426093]
["bitfinex","ETHUSD",1646942692741,0.3525576,2612.4,2611.9,1.00036128]
["bitfinex","ETHUSD",1646942692935,1.45676369,2612.3,2612.1,0.00426093]
["bitfinex","ETHUSD",1646942693336,0.58684912,2612.8,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942693536,1.45769198,2612.7,2612.5,0.87866986]
["bitfinex","ETHUSD",1646942693736,1.45769198,2612.7,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942694336,1.45769198,2612.7,2612.5,0.00426065]
["bitfinex","ETHUSD",1646942694542,1.75769198,2612.7,2612.5,0.00426065]
["bitfinex","ETHUSD",1646942694743,1.45769198,2612.6,2612.5,0.00426065]
["bitfinex","ETHUSD",1646942695044,1.51777576,2612.6,2612.5,0.00426065]
["bitfinex","ETHUSD",1646942695246,1.51777576,2612.6,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942695442,1.45769198,2612.5,2612.4,0.00407799]
["bitfinex","ETHUSD",1646942695693,1.75769198,2612.5,2612.4,0.00407799]
["bitfinex","ETHUSD",1646942696284,1.75769198,2612.5,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942696485,1.45769198,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942696685,1.45769198,2612.4,2612.3,0.20399371]
["bitfinex","ETHUSD",1646942697488,2.41540198,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942698691,1.45769198,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942699091,1.45769198,2612.4,2612.3,0.30694457]
["bitfinex","ETHUSD",1646942699291,1.45769198,2612.7,2612.3,0.30694457]
["bitfinex","ETHUSD",1646942699538,1.45769198,2612.6,2612.4,0.10702891]
["bitfinex","ETHUSD",1646942699735,1.45769198,2612.5,2612.4,0.10702891]
["bitfinex","ETHUSD",1646942699937,1.45769198,2612.7,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942700136,1.51229877,2612.7,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942700340,1.45769198,2612.6,2612.4,0.11115159]
["bitfinex","ETHUSD",1646942700738,1.45769198,2612.6,2612.4,0.00408628]
["bitfinex","ETHUSD",1646942700938,2.41525898,2612.6,2612.4,0.00408628]
["bitfinex","ETHUSD",1646942701140,1.45769198,2612.5,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942701537,1.45769198,2612.5,2612.4,0.00408628]
["bitfinex","ETHUSD",1646942702338,1.45769198,2612.5,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942702539,1.45769198,2612.5,2612.4,0.10702299]
["bitfinex","ETHUSD",1646942702738,0.00342168,2612.8,2612.4,0.10702299]
["bitfinex","ETHUSD",1646942702938,0.00342168,2612.8,2612.7,1.15416321]
["bitfinex","ETHUSD",1646942703198,0.00342168,2612.8,2612.7,1.2611862]
["bitfinex","ETHUSD",1646942703584,0.00342168,2612.8,2612.7,4.7611862]
["bitfinex","ETHUSD",1646942708037,0.00342168,2612.8,2612.7,1.2611862]
["bitfinex","ETHUSD",1646942709238,0.00221917,2612.8,2612.7,1.2611862]
["bitfinex","ETHUSD",1646942711485,0.00221917,2612.8,2612.7,4.7611862]
["bitfinex","ETHUSD",1646942712386,0.00221917,2612.8,2612.7,1.2611862]
["bitfinex","ETHUSD",1646942712988,0.00221917,2612.8,2612.6,0.00409972]
["bitfinex","ETHUSD",1646942713187,0.00221917,2612.8,2612.5,0.10675742]
["bitfinex","ETHUSD",1646942713388,0.06124362,2612.8,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942713592,1.46073959,2612.7,2612.6,0.00419262]
["bitfinex","ETHUSD",1646942714433,1.46073959,2612.7,2612.4,0.10678385]
["bitfinex","ETHUSD",1646942714636,1.46073959,2612.7,2612.5,0.00419268]
["bitfinex","ETHUSD",1646942715736,1.46073959,2612.7,2612.4,0.10678385]
["bitfinex","ETHUSD",1646942715937,1.46073959,2612.7,2612.5,0.00419272]
["bitfinex","ETHUSD",1646942716735,1.46073959,2612.7,2612.4,0.10678385]
["bitfinex","ETHUSD",1646942717138,1.46073959,2612.7,2612.5,0.00407896]
["bitfinex","ETHUSD",1646942717938,1.46073959,2612.7,2612.4,0.10678385]
["bitfinex","ETHUSD",1646942718392,1.46073959,2612.7,2612.5,0.00407896]
["bitfinex","ETHUSD",1646942718798,1.46073959,2612.7,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942718799,0.05974539,2612.6,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942718992,1.46073959,2612.5,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942719192,1.51021012,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942724940,1.81021012,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942728589,1.81021012,2612.4,2612.3,1.21369538]
["bitfinex","ETHUSD",1646942728789,1.46073959,2612.4,2612.3,1.21369538]
["bitfinex","ETHUSD",1646942729192,1.46073959,2612.6,2612.3,1.21369538]
["bitfinex","ETHUSD",1646942729438,1.46073959,2612.5,2612.3,1.21369538]
["bitfinex","ETHUSD",1646942729642,1.46073959,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942729844,1.46073959,2612.6,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942730243,1.5187155,2612.5,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942730444,1.46073959,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942730844,1.76073959,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942733199,2.4647073,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942733588,3.04740103,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942736492,1.58666144,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942736694,3.04404252,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942737840,2.34007481,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942738944,3.04404252,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942739339,3.04593471,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942739746,2.34007481,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942740245,3.04581155,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942742094,4.04581155,2612.4,2612.3,0.19991566]
["bitfinex","ETHUSD",1646942742392,4.04581155,2612.4,2612.3,0.19845638]
["bitfinex","ETHUSD",1646942745045,15.76581155,2612.4,2612.3,0.19845638]
["bitfinex","ETHUSD",1646942745344,3.34007481,2612.4,2612.3,0.19845638]
["bitfinex","ETHUSD",1646942745546,15.06007481,2612.4,2612.3,0.19845638]
["bitfinex","ETHUSD",1646942745746,15.06007481,2612.4,2611.5,3.6884]
["bitfinex","ETHUSD",1646942745747,13.06184,2612.3,2611.5,3.6884]
["bitfinex","ETHUSD",1646942746048,4.46232777,2612.2,2611.5,3.6884]
["bitfinex","ETHUSD",1646942746248,1.45738108,2612.1,2611.2,3.5]
["bitfinex","ETHUSD",1646942746447,1.45738108,2612.1,2611.1,0.08131251]
["bitfinex","ETHUSD",1646942746448,0.70529189,2612.0,2611.1,0.08131251]
["bitfinex","ETHUSD",1646942746746,2.16267297,2612.0,2611.2,1.22565735]
["bitfinex","ETHUSD",1646942746946,3.12054297,2612.0,2611.2,1.11818179]
["bitfinex","ETHUSD",1646942747150,1.45738108,2611.9,2611.4,0.00405908]
["bitfinex","ETHUSD",1646942747347,1.75738108,2611.9,2611.4,0.00405908]
["bitfinex","ETHUSD",1646942747547,1.45738108,2611.8,2611.4,0.00405908]
["bitfinex","ETHUSD",1646942747748,13.17738108,2611.8,2611.4,0.00405908]
["bitfinex","ETHUSD",1646942747946,1.0,2611.6,2611.4,0.00405908]
["bitfinex","ETHUSD",1646942748202,1.0,2611.6,2610.6,7.4245]
["bitfinex","ETHUSD",1646942748390,1.45738108,2611.5,2610.7,0.107489]
["bitfinex","ETHUSD",1646942748590,1.45738108,2611.5,2611.1,0.01623858]
["bitfinex","ETHUSD",1646942749193,0.9581263,2611.4,2611.1,0.01623858]
["bitfinex","ETHUSD",1646942749395,0.9581263,2611.4,2610.7,1.05927144]
["bitfinex","ETHUSD",1646942749396,1.84138108,2611.3,2610.7,1.05927144]
["bitfinex","ETHUSD",1646942749597,1.45738108,2611.2,2610.8,0.12385551]
["bitfinex","ETHUSD",1646942749804,1.45738108,2611.2,2610.9,0.10756654]
["bitfinex","ETHUSD",1646942750201,0.95812,2611.3,2610.9,0.10756654]
["bitfinex","ETHUSD",1646942750400,1.45830664,2611.2,2610.9,0.10756654]
["bitfinex","ETHUSD",1646942750800,1.45830664,2611.2,2610.9,0.00407182]
["bitfinex","ETHUSD",1646942751000,0.05871052,2611.1,2610.9,0.00407182]
["bitfinex","ETHUSD",1646942751801,0.05871052,2611.1,2610.7,0.10753014]
["bitfinex","ETHUSD",1646942752039,0.05871052,2611.1,2610.9,0.0039497]
["bitfinex","ETHUSD",1646942752641,3.15824,2611.5,2610.9,0.0039497]
["bitfinex","ETHUSD",1646942752941,0.04769881,2611.3,2610.7,0.10753014]
["bitfinex","ETHUSD",1646942753143,1.45716363,2611.2,2610.7,0.10753014]
["bitfinex","ETHUSD",1646942753342,0.05833434,2611.1,2610.9,0.00394888]
["bitfinex","ETHUSD",1646942753547,0.049923,2611.4,2610.9,0.00394888]
["bitfinex","ETHUSD",1646942753746,1.45678812,2611.3,2610.9,0.00394888]
["bitfinex","ETHUSD",1646942753946,0.05046586,2611.2,2610.9,0.00394888]
["bitfinex","ETHUSD",1646942754145,2.8841,2611.5,2610.7,0.10753014]
["bitfinex","ETHUSD",1646942754146,2.5001,2611.5,2610.7,0.10753014]
["bitfinex","ETHUSD",1646942754347,1.45712982,2611.4,2611.0,0.00394881]
["bitfinex","ETHUSD",1646942755349,1.45712982,2611.4,2610.7,0.10753014]
["bitfinex","ETHUSD",1646942755792,1.45712982,2611.4,2611.1,0.0037667]
["bitfinex","ETHUSD",1646942756697,1.45712982,2611.4,2610.8,0.10753014]
["bitfinex","ETHUSD",1646942756897,1.45712982,2611.4,2611.1,0.00377082]
["bitfinex","ETHUSD",1646942757798,1.45712982,2611.4,2610.8,0.10745919]
["bitfinex","ETHUSD",1646942757997,1.45712982,2611.4,2611.1,0.00377082]
["bitfinex","ETHUSD",1646942758196,1.42831982,2611.4,2611.1,0.00377082]
["bitfinex","ETHUSD",1646942758397,2.55756451,2611.5,2611.1,0.00377082]
["bitfinex","ETHUSD",1646942758697,1.35746451,2611.5,2611.1,0.00377082]
["bitfinex","ETHUSD",1646942758997,1.35746451,2611.5,2611.0,1.05047383]
["bitfinex","ETHUSD",1646942758998,1.05746451,2611.5,2611.0,1.05047383]
["bitfinex","ETHUSD",1646942760256,0.56649623,2611.6,2611.0,1.05047383]
["bitfinex","ETHUSD",1646942760453,3.74289002,2611.8,2611.6,1.18045496]
["bitfinex","ETHUSD",1646942760656,3.5419,2612.1,2611.6,2.26925496]
["bitfinex","ETHUSD",1646942760853,0.04931529,2612.0,2611.6,1.0888]
["bitfinex","ETHUSD",1646942762055,0.04931529,2612.0,2611.3,1.11007499]
["bitfinex","ETHUSD",1646942762254,0.75460718,2612.0,2611.3,1.11007499]
["bitfinex","ETHUSD",1646942763054,1.71248718,2612.0,2611.3,1.11007499]
["bitfinex","ETHUSD",1646942763490,2.67035718,2612.0,2611.3,1.11007499]
["bitfinex","ETHUSD",1646942763690,0.3,2611.9,2611.3,1.11007499]
["bitfinex","ETHUSD",1646942765097,0.0599203,2611.7,2611.1,0.06472433]
["bitfinex","ETHUSD",1646942765295,0.0599203,2611.7,2611.1,0.01752332]
["bitfinex","ETHUSD",1646942765499,0.3599203,2611.7,2611.1,0.01752332]
["bitfinex","ETHUSD",1646942765900,3.8599203,2611.7,2611.1,0.01752332]
["bitfinex","ETHUSD",1646942766097,1.97256489,2611.6,2611.1,0.01752332]
["bitfinex","ETHUSD",1646942766296,1.97256489,2611.6,2610.8,0.06354193]
["bitfinex","ETHUSD",1646942766297,0.05733639,2611.4,2610.8,0.06354193]
["bitfinex","ETHUSD",1646942766498,0.05733639,2611.4,2611.0,0.00438083]
["bitfinex","ETHUSD",1646942766698,1.05733639,2611.4,2611.0,0.00438083]
["bitfinex","ETHUSD",1646942766948,1.35733639,2611.4,2611.0,0.00438083]
["bitfinex","ETHUSD",1646942767149,0.95812,2611.3,2611.0,0.00438083]
["bitfinex","ETHUSD",1646942767350,0.95813,2611.2,2610.6,1.1994]
["bitfinex","ETHUSD",1646942767750,0.95813,2611.2,2611.0,0.00423607]
["bitfinex","ETHUSD",1646942768551,3.5,2611.1,2610.5,0.07616116]
["bitfinex","ETHUSD",1646942768751,3.549453,2611.1,2610.5,0.07616116]
["bitfinex","ETHUSD",1646942768951,0.95821,2611.0,2610.6,0.01694646]
["bitfinex","ETHUSD",1646942769153,0.06013461,2610.9,2610.6,0.01694646]
["bitfinex","ETHUSD",1646942769955,0.06013461,2610.9,2610.2,1.1994]
["bitfinex","ETHUSD",1646942770157,3.56013461,2610.9,2610.6,0.00423623]
["bitfinex","ETHUSD",1646942770703,3.86013461,2610.9,2610.6,0.00423623]
["bitfinex","ETHUSD",1646942771092,4.81836461,2610.9,2610.1,0.00153304]
["bitfinex","ETHUSD",1646942771392,0.04853361,2610.8,2610.6,0.00407092]
["bitfinex","ETHUSD",1646942771592,1.00680361,2610.8,2610.6,0.00407092]
["bitfinex","ETHUSD",1646942771792,3.55578363,2610.7,2610.6,0.00407092]
["bitfinex","ETHUSD",1646942772193,3.55578363,2610.7,2610.0,0.00153304]
["bitfinex","ETHUSD",1646942772392,5.47257363,2610.7,2609.8,1.29624965]
["bitfinex","ETHUSD",1646942772591,0.051799,2610.6,2609.8,1.29624965]
["bitfinex","ETHUSD",1646942773394,1.310259,2610.6,2609.8,1.29624965]
["bitfinex","ETHUSD",1646942773595,5.4584,2610.5,2609.8,1.29624965]
["bitfinex","ETHUSD",1646942773796,5.4584,2610.5,2609.8,0.07404965]
["bitfinex","ETHUSD",1646942773993,6.4584,2610.5,2609.8,0.07404965]
["bitfinex","ETHUSD",1646942774463,6.4584,2610.5,2609.6,0.07687504]
["bitfinex","ETHUSD",1646942774464,0.95844,2610.4,2609.6,0.07687504]
["bitfinex","ETHUSD",1646942774669,0.95848,2610.3,2609.6,0.07687504]
["bitfinex","ETHUSD",1646942774967,0.95848,2610.3,2610.0,0.00436299]
["bitfinex","ETHUSD",1646942775669,4.75848,2610.3,2610.0,0.00436299]
["bitfinex","ETHUSD",1646942775871,4.75848,2610.3,2609.6,0.07687504]
["bitfinex","ETHUSD",1646942776269,4.75848,2610.3,2610.0,0.00436299]
["bitfinex","ETHUSD",1646942776270,0.9585,2610.2,2610.0,0.00436299]
["bitfinex","ETHUSD",1646942776469,3.5,2610.1,2610.0,0.00436299]
["bitfinex","ETHUSD",1646942777169,3.5,2610.1,2609.4,0.08382639]
["bitfinex","ETHUSD",1646942777170,0.95856,2610.0,2609.4,0.08382639]
["bitfinex","ETHUSD",1646942777369,0.95856,2610.0,2609.9,0.00436307]
["bitfinex","ETHUSD",1646942778194,6.86502458,2610.0,2609.1,0.07326688]
["bitfinex","ETHUSD",1646942778400,3.5,2609.9,2609.8,0.00436315]
["bitfinex","ETHUSD",1646942778696,1.91713,2610.0,2609.8,0.00436315]
["bitfinex","ETHUSD",1646942779498,1.91713,2610.0,2609.2,0.00153304]
["bitfinex","ETHUSD",1646942779698,5.41713,2610.0,2609.8,0.00421919]
["bitfinex","ETHUSD",1646942780101,1.91713,2610.0,2609.8,0.00421919]
["bitfinex","ETHUSD",1646942780301,1.91622358,2610.0,2609.8,0.00421919]
["bitfinex","ETHUSD",1646942780501,1.91622358,2610.0,2609.3,1.06562735]
["bitfinex","ETHUSD",1646942780700,1.91622358,2610.0,2609.4,0.11677268]
["bitfinex","ETHUSD",1646942780905,1.91622358,2610.0,2609.8,0.00421919]
["bitfinex","ETHUSD",1646942781801,1.91622358,2610.0,2609.3,1.06562735]
["bitfinex","ETHUSD",1646942782046,0.95765358,2610.0,2609.4,0.11670917]
["bitfinex","ETHUSD",1646942783047,0.95765358,2610.0,2609.5,0.11670917]
["bitfinex","ETHUSD",1646942783249,0.95765358,2610.0,2609.3,0.00405127]
["bitfinex","ETHUSD",1646942783250,0.0040504,2609.8,2609.3,0.00405127]
["bitfinex","ETHUSD",1646942783451,0.0032504,2609.8,2609.3,0.00405127]
["bitfinex","ETHUSD",1646942784150,0.95765358,2610.0,2609.2,0.18262569]
["bitfinex","ETHUSD",1646942784351,0.95765358,2610.0,2609.3,0.11591636]
["bitfinex","ETHUSD",1646942785051,0.0372959,2609.9,2609.3,0.11591636]
["bitfinex","ETHUSD",1646942785252,0.07390811,2609.9,2609.3,0.11591636]
["bitfinex","ETHUSD",1646942786999,0.07390811,2609.9,2609.5,1.1518081]
["bitfinex","ETHUSD",1646942788102,0.0043629,2609.8,2609.6,0.11590818]
["bitfinex","ETHUSD",1646942788303,0.0043629,2609.8,2609.5,1.1518081]
["bitfinex","ETHUSD",1646942788902,0.0043629,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942789104,0.07390811,2609.9,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942789303,0.00436293,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942790150,0.04065329,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942790550,0.04501619,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942791357,0.04065329,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942792053,0.04487221,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942792651,0.04065329,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942792852,0.04487221,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942793900,0.04065329,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942794097,0.04487221,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942795100,0.04065329,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942795304,0.0447042,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942796302,0.04065329,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942796505,0.04437993,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942797546,0.04065329,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942797744,0.04437993,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942798746,0.04065329,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942798946,0.04441748,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942799750,0.04065329,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942800151,0.04441748,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942801003,0.04065329,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942801201,0.04444976,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942802304,0.04065329,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942802702,0.04444385,2609.8,2609.6,0.11586096]
["bitfinex","ETHUSD",1646942803104,0.05602398,2610.2,2609.7,20.5]
["bitfinex","ETHUSD",1646942803307,9.2643831,2610.5,2609.8,0.11586096]
["bitfinex","ETHUSD",1646942803308,0.05674129,2610.5,2609.8,0.11586096]
["bitfinex","ETHUSD",1646942803507,2.85868903,2611.1,2609.9,3.5755]
["bitfinex","ETHUSD",1646942803508,0.04823337,2610.8,2609.9,3.5755]
["bitfinex","ETHUSD",1646942803704,1.45197109,2610.7,2610.0,3.93152127]
["bitfinex","ETHUSD",1646942803907,1.45197109,2610.6,2610.1,0.38660453]
["bitfinex","ETHUSD",1646942804106,0.89679189,2611.3,2610.3,0.98910882]
["bitfinex","ETHUSD",1646942804311,1.45236856,2611.2,2610.8,1.0612877]
["bitfinex","ETHUSD",1646942804552,1.45236856,2611.2,2610.8,0.24736774]
["bitfinex","ETHUSD",1646942804952,0.00211702,2610.9,2610.8,0.24736774]
["bitfinex","ETHUSD",1646942805750,1.45236856,2611.2,2610.8,0.24736774]
["bitfinex","ETHUSD",1646942805951,1.45236856,2611.2,2610.6,1.23026269]
["bitfinex","ETHUSD",1646942805952,1.45236856,2611.2,2610.6,2.18818269]
["bitfinex","ETHUSD",1646942806150,0.0040698,2611.0,2610.6,2.18818269]
["bitfinex","ETHUSD",1646942806954,0.0040698,2611.0,2610.7,0.14596824]
["bitfinex","ETHUSD",1646942807151,1.45236856,2611.2,2610.7,0.14596824]
["bitfinex","ETHUSD",1646942807352,0.00406984,2610.9,2610.7,0.14596824]
["bitfinex","ETHUSD",1646942808208,1.45236856,2611.2,2610.7,0.14596824]
["bitfinex","ETHUSD",1646942808600,0.00405778,2610.9,2610.6,1.48026269]
["bitfinex","ETHUSD",1646942809401,1.45236856,2611.2,2610.6,1.48026269]
["bitfinex","ETHUSD",1646942809815,0.00405781,2610.9,2610.3,1.40124742]
["bitfinex","ETHUSD",1646942810007,0.07041533,2610.9,2610.3,1.3299]
["bitfinex","ETHUSD",1646942810607,0.06635752,2610.9,2610.3,1.3299]
["bitfinex","ETHUSD",1646942811008,0.00392401,2610.7,2610.3,1.3299]
["bitfinex","ETHUSD",1646942811953,0.12066656,2610.9,2610.3,1.3299]
["bitfinex","ETHUSD",1646942812161,0.0039252,2610.6,2610.3,0.1915]
["bitfinex","ETHUSD",1646942813255,0.00392523,2610.6,2610.3,0.1915]
["bitfinex","ETHUSD",1646942813456,0.00392523,2610.6,2609.8,1.2259]
["bitfinex","ETHUSD",1646942813856,0.00392523,2610.6,2609.7,3.9058]
["bitfinex","ETHUSD",1646942814057,0.38792523,2610.6,2609.7,3.9058]
["bitfinex","ETHUSD",1646942814259,0.0604445,2610.5,2609.7,3.9058]
["bitfinex","ETHUSD",1646942814563,0.00377155,2610.3,2609.7,3.9058]
["bitfinex","ETHUSD",1646942814863,0.00377155,2610.3,2609.9,0.95804994]
["bitfinex","ETHUSD",1646942815462,0.04948899,2610.7,2609.9,0.95804994]
["bitfinex","ETHUSD",1646942815714,0.00377598,2610.2,2609.9,0.95804994]
["bitfinex","ETHUSD",1646942816310,0.04875444,2610.6,2609.9,0.95804994]
["bitfinex","ETHUSD",1646942816711,0.05993422,2610.5,2609.9,0.95804994]
["bitfinex","ETHUSD",1646942816912,0.05993422,2610.5,2609.7,3.9058]
["bitfinex","ETHUSD",1646942817517,0.70529189,2610.5,2609.7,3.9058]
["bitfinex","ETHUSD",1646942817713,0.05941171,2610.4,2609.6,2.9835]
["bitfinex","ETHUSD",1646942818713,0.05548993,2610.2,2609.6,2.9835]
["bitfinex","ETHUSD",1646942818913,0.05548993,2610.2,2609.5,1.22758164]
["bitfinex","ETHUSD",1646942819115,0.05548993,2610.2,2609.5,1.2259]
["bitfinex","ETHUSD",1646942819316,0.3,2610.3,2609.5,1.22998571]
["bitfinex","ETHUSD",1646942819317,0.00408442,2610.3,2609.5,1.22998571]
["bitfinex","ETHUSD",1646942819763,0.09938223,2610.1,2609.5,1.22998571]
["bitfinex","ETHUSD",1646942820359,0.09938223,2610.1,2609.3,2.3426]
["bitfinex","ETHUSD",1646942820559,0.09938223,2610.1,2609.5,0.00408562]
["bitfinex","ETHUSD",1646942820762,1.10705461,2609.9,2609.5,0.00408562]
["bitfinex","ETHUSD",1646942820964,3.56079435,2609.8,2609.5,0.00408562]
["bitfinex","ETHUSD",1646942821160,0.05592914,2609.7,2609.5,0.00408562]
["bitfinex","ETHUSD",1646942821360,1.22422103,2609.7,2609.5,0.00408562]
["bitfinex","ETHUSD",1646942821561,0.384,2609.5,2608.7,0.00153304]
["bitfinex","ETHUSD",1646942821762,0.05469579,2609.4,2608.5,2.999296]
["bitfinex","ETHUSD",1646942821960,1.90586005,2609.2,2609.1,0.01626963]
["bitfinex","ETHUSD",1646942822160,2.21788,2609.2,2609.1,0.01626963]
["bitfinex","ETHUSD",1646942822764,1.25894,2609.2,2608.5,0.006096]
["bitfinex","ETHUSD",1646942822962,0.3,2609.2,2609.0,0.00406708]
["bitfinex","ETHUSD",1646942823999,0.3,2609.2,2608.5,0.006096]
["bitfinex","ETHUSD",1646942824201,0.3,2609.2,2609.0,0.00406712]
["bitfinex","ETHUSD",1646942825205,0.3,2609.2,2608.3,2.7914406]
["bitfinex","ETHUSD",1646942825409,3.8,2609.2,2609.0,0.00409036]
["bitfinex","ETHUSD",1646942825608,0.3,2609.2,2609.0,0.00409036]
["bitfinex","ETHUSD",1646942826206,0.3,2609.3,2609.0,0.00409036]
["bitfinex","ETHUSD",1646942826405,1.9589374,2609.4,2608.5,0.012192]
["bitfinex","ETHUSD",1646942826406,1.0,2609.4,2608.5,0.012192]
["bitfinex","ETHUSD",1646942826607,2.85912194,2609.7,2608.8,1.0898048]
["bitfinex","ETHUSD",1646942827047,0.95868,2609.6,2608.8,1.0898048]
["bitfinex","ETHUSD",1646942827647,1.25868,2609.6,2608.8,1.0898048]
["bitfinex","ETHUSD",1646942827848,0.00241883,2609.3,2608.7,0.06486504]
["bitfinex","ETHUSD",1646942828449,0.00161883,2609.3,2608.7,0.06486504]
["bitfinex","ETHUSD",1646942828649,0.00161883,2609.3,2608.8,0.12352227]
["bitfinex","ETHUSD",1646942828851,1.44507798,2609.5,2608.8,0.12352227]
["bitfinex","ETHUSD",1646942829050,1.44507798,2609.5,2608.9,0.87215004]
["bitfinex","ETHUSD",1646942829248,1.44507798,2609.5,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942829854,0.3,2609.6,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942830054,1.9586423,2609.7,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942830253,3.75114616,2609.8,2609.0,1.16852227]
["bitfinex","ETHUSD",1646942830254,1.44471449,2609.6,2609.0,1.16852227]
["bitfinex","ETHUSD",1646942830456,0.06633167,2609.2,2609.1,0.1989241]
["bitfinex","ETHUSD",1646942833403,0.06633167,2609.2,2609.1,0.12352227]
["bitfinex","ETHUSD",1646942833801,0.06633167,2609.2,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942835051,0.26389345,2609.2,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942836052,0.25979451,2609.2,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942836252,0.26389345,2609.2,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942836653,0.26389345,2609.2,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942836853,0.26389345,2609.2,2609.1,0.12352227]
["bitfinex","ETHUSD",1646942837154,0.25979451,2609.2,2609.1,0.12352227]
["bitfinex","ETHUSD",1646942837455,0.26372282,2609.2,2609.1,0.12352227]
["bitfinex","ETHUSD",1646942837654,0.26372282,2609.2,2608.7,0.12352227]
["bitfinex","ETHUSD",1646942837853,0.26372282,2609.2,2608.8,0.12352227]
["bitfinex","ETHUSD",1646942838053,0.26372282,2609.2,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942838300,0.26372282,2609.2,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942838301,0.25979451,2609.2,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942838504,0.25979451,2609.2,2609.1,0.12352227]
["bitfinex","ETHUSD",1646942838704,0.25979451,2609.2,2608.6,1.90088241]
["bitfinex","ETHUSD",1646942838705,0.25979451,2609.2,2608.8,0.95856]
["bitfinex","ETHUSD",1646942838900,0.00392838,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942839301,0.06821342,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942839503,0.06428504,2609.1,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942839705,0.06428504,2609.1,2608.7,0.12352227]
["bitfinex","ETHUSD",1646942839904,0.06821342,2609.1,2608.7,0.12352227]
["bitfinex","ETHUSD",1646942840704,0.06428504,2609.1,2608.7,0.12352227]
["bitfinex","ETHUSD",1646942841110,0.00376923,2609.0,2608.7,0.12352227]
["bitfinex","ETHUSD",1646942842048,0.06428504,2609.1,2608.7,0.12352227]
["bitfinex","ETHUSD",1646942842249,0.00376923,2609.0,2608.7,0.12352227]
["bitfinex","ETHUSD",1646942843250,0.06428504,2609.1,2608.7,0.12352227]
["bitfinex","ETHUSD",1646942843451,0.00376923,2609.0,2608.7,0.12352227]
["bitfinex","ETHUSD",1646942843654,0.00376923,2609.0,2608.8,0.95854]
["bitfinex","ETHUSD",1646942843852,0.00376923,2609.0,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942844451,0.06428504,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942844655,0.06428504,2609.1,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942844656,0.06806969,2609.1,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942845057,0.06806969,2609.1,2609.0,0.95845]
["bitfinex","ETHUSD",1646942845255,0.06806969,2609.1,2609.0,2.19997095]
["bitfinex","ETHUSD",1646942845721,0.06428504,2609.1,2609.0,2.19997095]
["bitfinex","ETHUSD",1646942846110,0.06428504,2609.1,2609.0,2.00847095]
["bitfinex","ETHUSD",1646942846711,0.06428504,2609.1,2609.0,1.05002095]
["bitfinex","ETHUSD",1646942848120,0.06428504,2609.1,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942848520,0.02275002,2609.1,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942850657,0.02275002,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942850858,0.06195354,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942851861,0.06616738,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942852861,0.06195354,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942853065,0.06616738,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942854099,0.06195354,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942854302,0.06616738,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942855303,0.06195354,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942855503,0.06598419,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942856503,0.06195354,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942856703,0.06584513,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942857552,0.06195354,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942857953,0.06584513,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942858853,0.06195354,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942859052,0.06586208,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942859560,0.06586208,2609.1,2609.0,0.95852]
["bitfinex","ETHUSD",1646942859959,0.06195354,2609.1,2609.0,1.08204227]
["bitfinex","ETHUSD",1646942862406,0.06195354,2609.1,2609.0,1.78393268]
["bitfinex","ETHUSD",1646942862605,0.06195354,2609.1,2609.0,1.08204227]
["bitfinex","ETHUSD",1646942864107,0.06195354,2609.1,2609.0,1.78393268]
["bitfinex","ETHUSD",1646942864855,0.06195354,2609.1,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942865253,0.06195354,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942865452,1.45256237,2609.0,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942865852,1.51349763,2609.0,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942866655,1.45246763,2609.0,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942866855,1.50096572,2609.0,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942868399,1.50096572,2609.0,2608.7,0.82541268]
["bitfinex","ETHUSD",1646942868601,0.03053552,2609.2,2608.7,0.82541268]
["bitfinex","ETHUSD",1646942868801,1.45631449,2609.1,2608.8,0.12352227]
["bitfinex","ETHUSD",1646942869000,1.45631449,2609.1,2608.9,0.12352227]
["bitfinex","ETHUSD",1646942869201,1.45631449,2609.1,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942869604,1.45255464,2609.1,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942869804,1.50045584,2609.1,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942874052,1.80045584,2609.1,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942874252,1.75255464,2609.1,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942874956,1.60975959,2609.1,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942881362,0.15720495,2609.1,2609.0,0.12352227]
["bitfinex","ETHUSD",1646942881563,0.15720495,2609.1,2609.0,0.19469155]
["bitfinex","ETHUSD",1646942882164,0.10720495,2609.1,2609.0,0.19469155]
["bitfinex","ETHUSD",1646942882364,0.00404762,2609.2,2609.1,0.95831]
["bitfinex","ETHUSD",1646942882663,0.00404762,2609.2,2609.1,1.08183227]
["bitfinex","ETHUSD",1646942882866,1.45709996,2610.0,2609.1,1.54483227]
["bitfinex","ETHUSD",1646942883061,1.45709996,2610.0,2609.3,0.25]
["bitfinex","ETHUSD",1646942883305,1.45709996,2610.0,2609.4,0.12352227]
["bitfinex","ETHUSD",1646942883503,1.45709996,2610.0,2609.5,0.12352227]
["bitfinex","ETHUSD",1646942883707,1.45709996,2610.0,2609.6,0.12352227]
["bitfinex","ETHUSD",1646942883904,1.45709996,2610.0,2609.7,1.22971882]
["bitfinex","ETHUSD",1646942884104,1.45709996,2610.0,2609.8,0.12352227]
["bitfinex","ETHUSD",1646942884304,0.0476221,2610.0,2609.9,0.12352227]
["bitfinex","ETHUSD",1646942884509,1.50428923,2610.0,2609.9,0.12352227]
["bitfinex","ETHUSD",1646942885709,0.00403718,2610.1,2609.9,0.12352227]
["bitfinex","ETHUSD",1646942886013,0.00403718,2610.1,2609.9,0.9979]
["bitfinex","ETHUSD",1646942886309,0.00403718,2610.1,2610.0,0.07160554]
["bitfinex","ETHUSD",1646942886508,0.70529189,2610.7,2610.0,0.07160554]
["bitfinex","ETHUSD",1646942886710,0.62126012,2611.0,2610.0,0.07160554]
["bitfinex","ETHUSD",1646942886711,0.00403715,2610.1,2610.0,0.07160554]
["bitfinex","ETHUSD",1646942887547,0.00403715,2610.1,2609.8,0.07118976]
["bitfinex","ETHUSD",1646942887749,4.20529189,2610.5,2609.8,0.07118976]
["bitfinex","ETHUSD",1646942887951,0.70529189,2610.5,2609.8,0.07118976]
["bitfinex","ETHUSD",1646942888153,0.00403774,2610.2,2609.8,0.07118976]
["bitfinex","ETHUSD",1646942889048,4.50529189,2610.5,2609.6,0.0769378]
["bitfinex","ETHUSD",1646942889252,0.00403778,2610.1,2609.6,0.0769378]
["bitfinex","ETHUSD",1646942889449,0.00403778,2610.1,2609.4,0.00155517]
["bitfinex","ETHUSD",1646942889654,0.13969249,2609.5,2609.1,0.00155517]
["bitfinex","ETHUSD",1646942889853,1.01518595,2609.4,2608.9,0.07085903]
["bitfinex","ETHUSD",1646942890051,1.01518595,2609.4,2608.9,0.06930386]
["bitfinex","ETHUSD",1646942890251,0.13969249,2609.5,2608.7,0.06986132]
["bitfinex","ETHUSD",1646942890451,0.00381176,2609.4,2608.7,0.06986132]
["bitfinex","ETHUSD",1646942891104,0.00381176,2609.4,2608.7,0.7051807]
["bitfinex","ETHUSD",1646942891305,0.13969249,2609.5,2608.8,0.07749282]
["bitfinex","ETHUSD",1646942891506,1.32334634,2609.5,2608.8,0.07749282]
["bitfinex","ETHUSD",1646942891704,0.00382369,2609.2,2608.8,0.07749282]
["bitfinex","ETHUSD",1646942892506,1.32334634,2609.5,2608.8,0.07749282]
["bitfinex","ETHUSD",1646942892907,0.00382372,2609.1,2608.8,0.07749282]
["bitfinex","ETHUSD",1646942893708,0.13969249,2609.5,2608.8,0.07749282]
["bitfinex","ETHUSD",1646942894008,0.00376572,2609.1,2608.8,0.07749282]
["bitfinex","ETHUSD",1646942894954,0.06288146,2609.3,2608.8,0.07749282]
["bitfinex","ETHUSD",1646942895157,0.00377176,2609.1,2609.0,1.09108265]
["bitfinex","ETHUSD",1646942895757,0.00377176,2609.1,2608.8,0.07749282]
["bitfinex","ETHUSD",1646942896259,0.06288146,2609.3,2608.8,0.07749282]
["bitfinex","ETHUSD",1646942896457,0.00377176,2609.1,2608.8,0.07749282]
["bitfinex","ETHUSD",1646942896756,0.00377176,2609.1,2608.8,0.96935715]
["bitfinex","ETHUSD",1646942896958,0.00377176,2609.1,2608.9,0.08357195]
["bitfinex","ETHUSD",1646942897359,0.06288146,2609.3,2608.9,0.08357195]
["bitfinex","ETHUSD",1646942897757,0.00377526,2609.1,2608.9,0.08357195]
["bitfinex","ETHUSD",1646942897960,0.00377526,2609.1,2608.9,13.14608195]
["bitfinex","ETHUSD",1646942898203,0.00377526,2609.1,2609.0,0.08104006]
["bitfinex","ETHUSD",1646942898608,0.06288146,2609.3,2609.0,0.08104006]
["bitfinex","ETHUSD",1646942898805,0.00377661,2609.1,2609.0,0.9584]
["bitfinex","ETHUSD",1646942899002,0.00377661,2609.1,2609.0,1.6635807]
["bitfinex","ETHUSD",1646942899403,0.00377661,2609.1,2609.0,3.5803307]
["bitfinex","ETHUSD",1646942899608,0.00377661,2609.1,2609.0,4.5387266]
["bitfinex","ETHUSD",1646942899808,0.06281049,2609.1,2609.0,18.1057266]
["bitfinex","ETHUSD",1646942900009,0.06281049,2609.1,2609.0,18.77711896]
["bitfinex","ETHUSD",1646942900207,0.06281049,2609.1,2609.0,18.07193826]
["bitfinex","ETHUSD",1646942905053,0.06281003,2609.1,2609.0,18.07193826]
["bitfinex","ETHUSD",1646942905454,0.06281003,2609.1,2609.0,18.77549216]
["bitfinex","ETHUSD",1646942905905,0.06281003,2609.1,2609.0,18.1946684]
["bitfinex","ETHUSD",1646942909554,0.00128225,2609.1,2609.0,18.1946684]
["bitfinex","ETHUSD",1646942910454,0.1255774,2609.1,2609.0,17.1946684]
["bitfinex","ETHUSD",1646942910655,0.1255774,2609.1,2609.0,2.7108725]
["bitfinex","ETHUSD",1646942910855,0.1255774,2609.1,2609.0,0.12273014]
["bitfinex","ETHUSD",1646942911455,0.1255774,2609.1,2608.9,0.12273014]
["bitfinex","ETHUSD",1646942911659,0.1255774,2609.1,2609.0,0.12273014]
["bitfinex","ETHUSD",1646942912057,0.12935347,2609.1,2609.0,0.12273014]
["bitfinex","ETHUSD",1646942912356,0.12935347,2609.1,2608.9,0.12273014]
["bitfinex","ETHUSD",1646942912556,0.12935347,2609.1,2609.0,0.12273014]
["bitfinex","ETHUSD",1646942912955,0.1255774,2609.1,2608.9,0.12273014]
["bitfinex","ETHUSD",1646942913202,0.1255774,2609.1,2609.0,0.12273014]
["bitfinex","ETHUSD",1646942914002,0.1255774,2609.1,2608.8,0.12273014]
["bitfinex","ETHUSD",1646942914205,0.1255774,2609.1,2608.9,0.12273014]
["bitfinex","ETHUSD",1646942914402,0.1255774,2609.1,2609.0,0.12273014]
["bitfinex","ETHUSD",1646942914806,0.1255774,2609.1,2608.8,0.12273014]
["bitfinex","ETHUSD",1646942915005,0.1255774,2609.1,2608.9,0.12273014]
["bitfinex","ETHUSD",1646942915208,1.1255774,2609.1,2609.0,0.12273014]
["bitfinex","ETHUSD",1646942915408,4.6255774,2609.1,2609.0,0.12273014]
["bitfinex","ETHUSD",1646942915609,0.0516432,2609.0,2608.5,0.012192]
["bitfinex","ETHUSD",1646942915906,0.0516432,2609.0,2608.6,0.11941767]
["bitfinex","ETHUSD",1646942915907,1.45201843,2608.9,2608.6,0.11941767]
["bitfinex","ETHUSD",1646942916109,0.0461438,2608.8,2608.6,0.11941767]
["bitfinex","ETHUSD",1646942918969,1.45167654,2608.7,2608.6,0.11941767]
["bitfinex","ETHUSD",1646942919168,4.95167654,2608.7,2608.6,0.11941767]
["bitfinex","ETHUSD",1646942919569,1.45167654,2608.7,2608.6,0.11941767]
["bitfinex","ETHUSD",1646942920171,0.0461438,2608.8,2608.6,0.11941767]
["bitfinex","ETHUSD",1646942922812,1.45019071,2608.7,2608.6,0.11941767]
["bitfinex","ETHUSD",1646942923610,0.12181021,2608.9,2608.6,0.11941767]
["bitfinex","ETHUSD",1646942924854,1.44948691,2608.8,2608.6,0.11941767]
["bitfinex","ETHUSD",1646942925254,0.06055596,2608.7,2608.6,0.11941767]
["bitfinex","ETHUSD",1646942927655,0.06055596,2608.7,2608.5,0.01596871]
["bitfinex","ETHUSD",1646942928704,0.06055596,2608.7,2608.5,0.012192]
["bitfinex","ETHUSD",1646942928904,0.06055596,2608.7,2608.5,0.01596874]
["bitfinex","ETHUSD",1646942929914,0.04207863,2608.7,2608.6,0.11909216]
["bitfinex","ETHUSD",1646942930409,0.18248096,2608.7,2608.6,0.11909216]
["bitfinex","ETHUSD",1646942931009,0.18248096,2608.7,2608.6,0.20495632]
["bitfinex","ETHUSD",1646942934863,0.24228939,2608.7,2608.6,0.20495632]
["bitfinex","ETHUSD",1646942939861,0.24228939,2608.7,2608.6,0.39645632]
["bitfinex","ETHUSD",1646942940671,0.24228939,2608.7,2608.6,12.41459216]
["bitfinex","ETHUSD",1646942940866,0.24228939,2608.7,2608.6,14.61219216]
["bitfinex","ETHUSD",1646942941465,0.18148939,2608.7,2608.6,14.61219216]
["bitfinex","ETHUSD",1646942944916,0.2416366,2608.7,2608.6,1.50819216]
["bitfinex","ETHUSD",1646942945114,0.2416366,2608.7,2608.6,0.58209216]
["bitfinex","ETHUSD",1646942945313,0.2416366,2608.7,2608.6,0.11909216]
["bitfinex","ETHUSD",1646942950065,0.20493309,2608.7,2608.6,0.11909216]
["bitfinex","ETHUSD",1646942950465,0.24768267,2608.7,2608.6,0.11909216]
["bitfinex","ETHUSD",1646942954569,0.24768267,2608.7,2608.6,0.20971152]
["bitfinex","ETHUSD",1646942957870,0.18158267,2608.7,2608.6,0.11909216]
["bitfinex","ETHUSD",1646942958069,0.18158267,2608.7,2608.6,0.31059216]
["bitfinex","ETHUSD",1646942959609,0.24627198,2608.7,2608.6,0.31059216]
["bitfinex","ETHUSD",1646942962360,0.24627198,2608.7,2608.6,12.97022797]
["bitfinex","ETHUSD",1646942962759,0.24627198,2608.7,2608.6,13.97022797]
["bitfinex","ETHUSD",1646942963162,0.24627198,2608.7,2608.6,1.82346397]
["bitfinex","ETHUSD",1646942963360,0.24627198,2608.7,2608.6,0.82346397]
["bitfinex","ETHUSD",1646942964361,0.24627198,2608.7,2608.6,0.11909216]
["bitfinex","ETHUSD",1646942969457,0.24627198,2608.7,2608.6,0.82346397]
["bitfinex","ETHUSD",1646942970061,0.20852868,2608.7,2608.6,0.82346397]
["bitfinex","ETHUSD",1646942970262,0.24391127,2608.7,2608.6,0.82346397]
["bitfinex","ETHUSD",1646942970763,0.13969249,2609.5,2608.7,0.0751024]
["bitfinex","ETHUSD",1646942970965,1.45666837,2609.4,2608.8,2.03237506]
["bitfinex","ETHUSD",1646942971164,0.00377038,2609.0,2608.9,0.90443274]
["bitfinex","ETHUSD",1646942971365,0.00377038,2609.0,2608.9,0.19958984]
["bitfinex","ETHUSD",1646942971565,0.00377038,2609.0,2608.9,0.90443274]
["bitfinex","ETHUSD",1646942971964,1.45666837,2609.4,2608.9,0.90443274]
["bitfinex","ETHUSD",1646942972162,1.45666837,2609.4,2609.1,0.87635092]
["bitfinex","ETHUSD",1646942972364,1.45666837,2609.4,2609.2,0.11909216]
["bitfinex","ETHUSD",1646942973411,1.46044208,2609.4,2609.2,0.11909216]
["bitfinex","ETHUSD",1646942974011,1.46044208,2609.4,2609.3,0.11909216]
["bitfinex","ETHUSD",1646942974513,4.44821806,2609.7,2609.0,0.11909216]
["bitfinex","ETHUSD",1646942974514,1.45666837,2609.6,2609.0,0.11909216]
["bitfinex","ETHUSD",1646942974716,0.00377367,2609.5,2609.0,0.11909216]
["bitfinex","ETHUSD",1646942974916,0.05441353,2609.4,2609.0,0.11909216]
["bitfinex","ETHUSD",1646942975117,0.05441353,2609.4,2609.1,0.11909216]
["bitfinex","ETHUSD",1646942975118,1.45666837,2609.3,2609.1,0.11909216]
["bitfinex","ETHUSD",1646942975318,1.45666837,2609.3,2609.2,0.11909216]
["bitfinex","ETHUSD",1646942975717,1.45666837,2609.3,2608.7,0.82393506]
["bitfinex","ETHUSD",1646942975917,1.46054411,2609.3,2608.7,0.82393506]
["bitfinex","ETHUSD",1646942976957,1.45666837,2609.3,2608.7,0.82393506]
["bitfinex","ETHUSD",1646942977157,0.00397853,2609.1,2608.7,0.82393506]
["bitfinex","ETHUSD",1646942977957,1.45666837,2609.3,2608.7,0.82393506]
["bitfinex","ETHUSD",1646942978359,0.0039786,2609.0,2608.7,0.11909216]
["bitfinex","ETHUSD",1646942978560,0.0039786,2609.0,2608.8,0.11909216]
["bitfinex","ETHUSD",1646942978759,0.0039786,2609.0,2608.9,0.11909216]
["bitfinex","ETHUSD",1646942978962,0.0039786,2609.0,2608.7,0.11909216]
["bitfinex","ETHUSD",1646942979364,1.45666837,2609.3,2608.8,0.95844]
["bitfinex","ETHUSD",1646942979566,1.45666837,2609.3,2608.9,2.57981262]
["bitfinex","ETHUSD",1646942979567,0.00386048,2609.1,2608.9,2.57981262]
["bitfinex","ETHUSD",1646942979765,0.00386048,2609.1,2609.0,0.11909216]
["bitfinex","ETHUSD",1646942980163,0.00386048,2609.1,2609.0,0.58209216]
["bitfinex","ETHUSD",1646942980363,0.00386048,2609.1,2609.0,1.54040216]
["bitfinex","ETHUSD",1646942980564,0.10441757,2609.2,2609.0,2.24524506]
["bitfinex","ETHUSD",1646942980820,0.10815893,2609.2,2609.1,0.20585098]
["bitfinex","ETHUSD",1646942981617,0.10441757,2609.2,2609.1,0.20585098]
["bitfinex","ETHUSD",1646942985561,0.10462724,2609.3,2609.2,11.72]
["bitfinex","ETHUSD",1646942985562,0.05600386,2609.3,2609.2,11.72]
["bitfinex","ETHUSD",1646942985763,0.05600386,2609.3,2609.2,14.00693506]
["bitfinex","ETHUSD",1646942986260,0.05600386,2609.3,2609.2,17.00693506]
["bitfinex","ETHUSD",1646942986461,0.05194451,2609.3,2609.2,17.00693506]
["bitfinex","ETHUSD",1646942987060,0.05194451,2609.3,2609.2,14.00693506]
["bitfinex","ETHUSD",1646942988308,0.05194451,2609.3,2609.2,17.00693506]
["bitfinex","ETHUSD",1646942988509,0.05194451,2609.3,2609.2,16.30209216]
["bitfinex","ETHUSD",1646942989110,0.05194451,2609.3,2609.2,17.19783867]
["bitfinex","ETHUSD",1646942989917,0.05194451,2609.3,2609.2,13.49369216]
["bitfinex","ETHUSD",1646942990119,0.04356951,2609.3,2609.2,13.49369216]
["bitfinex","ETHUSD",1646942990314,0.13709591,2609.3,2609.2,13.49369216]
["bitfinex","ETHUSD",1646942995368,0.13709591,2609.3,2609.2,17.19783867]
["bitfinex","ETHUSD",1646942995812,0.13709591,2609.3,2609.2,18.19783867]
["bitfinex","ETHUSD",1646942996219,0.13709591,2609.3,2609.2,17.19783867]
["bitfinex","ETHUSD",1646942996415,0.13709591,2609.3,2609.2,14.19783867]
["bitfinex","ETHUSD",1646942996615,0.13709591,2609.3,2609.2,13.49369216]
["bitfinex","ETHUSD",1646942997213,0.13709591,2609.3,2609.2,16.49369216]
["bitfinex","ETHUSD",1646942999016,0.13709591,2609.3,2609.2,16.87769216]
["bitfinex","ETHUSD",1646942999216,0.13709591,2609.3,2609.2,17.58183867]
["bitfinex","ETHUSD",1646943000168,0.13709591,2609.3,2609.2,14.58183867]
["bitfinex","ETHUSD",1646943000566,0.13597272,2609.3,2609.2,14.58183867]
["bitfinex","ETHUSD",1646943001066,1.221,2610.1,2609.9,0.87498348]
["bitfinex","ETHUSD",1646943001269,0.75834861,2610.4,2609.4,13.67826]
["bitfinex","ETHUSD",1646943001467,0.75834861,2610.4,2609.5,0.11909216]
["bitfinex","ETHUSD",1646943001468,1.45479327,2610.3,2609.5,0.11909216]
["bitfinex","ETHUSD",1646943001766,1.45479327,2610.3,2609.5,0.36909216]
["bitfinex","ETHUSD",1646943001967,1.45479327,2610.3,2609.6,0.11909216]
["bitfinex","ETHUSD",1646943002366,0.003766,2610.0,2609.8,1.20707358]
["bitfinex","ETHUSD",1646943002567,0.003766,2610.0,2609.9,0.11909216]
["bitfinex","ETHUSD",1646943003206,1.45479327,2610.3,2609.9,0.11909216]
["bitfinex","ETHUSD",1646943003608,0.00376602,2610.1,2609.9,0.11909216]
["bitfinex","ETHUSD",1646943004415,1.45479327,2610.3,2609.9,0.11909216]
["bitfinex","ETHUSD",1646943004815,0.00376605,2610.1,2609.9,0.11909216]
["bitfinex","ETHUSD",1646943005715,1.45479327,2610.3,2609.9,0.11909216]
["bitfinex","ETHUSD",1646943005918,1.45479327,2610.3,2610.0,0.95809]
["bitfinex","ETHUSD",1646943006116,0.00376605,2610.1,2610.0,0.95809]
["bitfinex","ETHUSD",1646943006317,1.45855932,2610.1,2610.0,1.07532283]
["bitfinex","ETHUSD",1646943007068,1.45479327,2610.1,2610.0,1.07532283]
["bitfinex","ETHUSD",1646943008070,1.45479327,2610.5,2610.0,1.07532283]
["bitfinex","ETHUSD",1646943008268,0.00376998,2610.2,2610.1,0.11723283]
["bitfinex","ETHUSD",1646943008868,1.45856325,2610.2,2610.1,0.11723283]
["bitfinex","ETHUSD",1646943009270,1.45479327,2610.2,2610.1,0.11723283]
["bitfinex","ETHUSD",1646943010716,0.04322123,2610.2,2610.1,0.11723283]
["bitfinex","ETHUSD",1646943010907,1.4980145,2610.2,2610.1,0.11723283]
["bitfinex","ETHUSD",1646943011308,1.4980145,2610.2,2610.0,0.11723283]
["bitfinex","ETHUSD",1646943011507,0.04322123,2610.2,2610.1,0.11723283]
["bitfinex","ETHUSD",1646943011909,0.21688188,2610.0,2609.8,1.20707358]
["bitfinex","ETHUSD",1646943012109,0.21688188,2610.0,2609.9,0.11724999]
["bitfinex","ETHUSD",1646943012509,1.67047125,2610.0,2609.9,0.11724999]
["bitfinex","ETHUSD",1646943013115,1.67047125,2610.0,2609.7,0.11724999]
["bitfinex","ETHUSD",1646943013312,1.45358937,2609.9,2609.8,0.11724999]
["bitfinex","ETHUSD",1646943013914,1.45358937,2609.9,2609.7,0.11724999]
["bitfinex","ETHUSD",1646943014214,1.45358937,2609.9,2609.8,1.13867428]
["bitfinex","ETHUSD",1646943014456,1.45358937,2609.9,2609.8,0.11724999]
["bitfinex","ETHUSD",1646943015060,1.45358937,2609.9,2609.7,0.11724999]
["bitfinex","ETHUSD",1646943016862,1.45750799,2609.9,2609.7,0.11724999]
["bitfinex","ETHUSD",1646943017063,1.45750799,2609.9,2609.7,0.11542595]
["bitfinex","ETHUSD",1646943017265,1.45750799,2609.9,2609.3,3.85687]
["bitfinex","ETHUSD",1646943017266,3.5,2609.8,2609.1,1.9166]
["bitfinex","ETHUSD",1646943017465,0.384,2609.8,2608.9,3.59572035]
["bitfinex","ETHUSD",1646943017661,0.00391862,2609.9,2608.9,0.07999735]
["bitfinex","ETHUSD",1646943017662,1.38686868,2609.7,2608.9,0.07999735]
["bitfinex","ETHUSD",1646943018064,0.00392515,2609.6,2608.9,0.07999735]
["bitfinex","ETHUSD",1646943018316,3.88792515,2609.6,2608.9,0.07999735]
["bitfinex","ETHUSD",1646943018614,0.384,2609.5,2608.6,0.00155517]
["bitfinex","ETHUSD",1646943018815,0.384,2609.4,2608.5,0.01611874]
["bitfinex","ETHUSD",1646943019015,0.04890088,2609.3,2608.5,0.71633851]
["bitfinex","ETHUSD",1646943019411,0.04890088,2609.3,2608.5,0.72009914]
["bitfinex","ETHUSD",1646943019817,0.04890088,2609.3,2608.5,1.67867914]
["bitfinex","ETHUSD",1646943020219,0.04890088,2609.3,2608.5,1.67491851]
["bitfinex","ETHUSD",1646943020417,0.00375961,2609.0,2608.9,0.90491891]
["bitfinex","ETHUSD",1646943020824,0.00375961,2609.0,2608.9,1.86338891]
["bitfinex","ETHUSD",1646943021422,0.04506536,2609.7,2608.9,1.86338891]
["bitfinex","ETHUSD",1646943021620,0.00376481,2609.1,2608.9,1.86338891]
["bitfinex","ETHUSD",1646943022063,0.00376481,2609.1,2609.0,12.5127504]
["bitfinex","ETHUSD",1646943022265,0.00376481,2609.1,2609.0,15.0667504]
["bitfinex","ETHUSD",1646943022461,1.17182767,2609.8,2609.0,15.0667504]
["bitfinex","ETHUSD",1646943022661,1.17182767,2609.8,2609.3,0.95822]
["bitfinex","ETHUSD",1646943022863,0.04312767,2609.8,2609.3,1.04441072]
["bitfinex","ETHUSD",1646943023063,0.04312767,2609.8,2609.3,12.76441072]
["bitfinex","ETHUSD",1646943024066,0.00377536,2609.7,2609.3,12.76441072]
["bitfinex","ETHUSD",1646943024261,0.00377536,2609.7,2609.3,13.72260002]
["bitfinex","ETHUSD",1646943024668,0.00377536,2609.7,2609.3,14.42652476]
["bitfinex","ETHUSD",1646943024868,0.00377536,2609.7,2609.4,0.0859988]
["bitfinex","ETHUSD",1646943025069,0.04312767,2609.8,2609.6,1.04870775]
["bitfinex","ETHUSD",1646943025268,0.04312767,2609.8,2609.7,1.22363806]
["bitfinex","ETHUSD",1646943025472,0.21688188,2610.0,2609.7,1.22363806]
["bitfinex","ETHUSD",1646943026312,0.05328692,2610.5,2609.8,0.95805]
["bitfinex","ETHUSD",1646943026515,1.1317,2610.7,2609.9,0.0730399]
["bitfinex","ETHUSD",1646943026713,1.1317,2610.7,2610.0,11.80143146]
["bitfinex","ETHUSD",1646943026913,1.1317,2610.7,2610.1,1.01484324]
["bitfinex","ETHUSD",1646943027110,1.1317,2610.7,2610.2,0.25]
["bitfinex","ETHUSD",1646943027311,0.05014678,2610.9,2610.2,0.25]
["bitfinex","ETHUSD",1646943027711,0.05014678,2610.9,2610.4,0.95793]
["bitfinex","ETHUSD",1646943027912,0.05014678,2610.9,2610.5,1.19938045]
["bitfinex","ETHUSD",1646943029968,0.00242577,2610.8,2610.5,1.19938045]
["bitfinex","ETHUSD",1646943030868,0.05014678,2610.9,2610.5,1.19938045]
["bitfinex","ETHUSD",1646943031271,0.00242577,2610.8,2610.5,1.19938045]
["bitfinex","ETHUSD",1646943032069,0.05014678,2610.9,2610.5,1.19938045]
["bitfinex","ETHUSD",1646943032470,0.00437707,2610.8,2610.5,1.19938045]
["bitfinex","ETHUSD",1646943033072,0.00437707,2610.8,2610.1,3.5910129]
["bitfinex","ETHUSD",1646943033073,0.4851426,2610.4,2610.1,2.59111]
["bitfinex","ETHUSD",1646943033313,0.4851426,2610.4,2610.1,0.95801]
["bitfinex","ETHUSD",1646943033611,0.4851426,2610.4,2610.0,1.99735146]
["bitfinex","ETHUSD",1646943034011,0.4851426,2610.4,2610.0,1.91592]
["bitfinex","ETHUSD",1646943034414,0.4851426,2610.4,2610.0,2.93502997]
["bitfinex","ETHUSD",1646943034818,0.0043774,2610.3,2610.0,1.01910997]
["bitfinex","ETHUSD",1646943035821,0.4851426,2610.4,2610.0,1.01910997]
["bitfinex","ETHUSD",1646943036019,0.00437744,2610.3,2610.0,1.01910997]
["bitfinex","ETHUSD",1646943037059,0.4851426,2610.4,2610.0,1.01910997]
["bitfinex","ETHUSD",1646943037259,1.42728708,2610.3,2610.1,0.14655386]
["bitfinex","ETHUSD",1646943037459,0.00424612,2610.3,2610.1,0.14655386]
["bitfinex","ETHUSD",1646943038259,0.4851426,2610.4,2610.1,0.14655386]
["bitfinex","ETHUSD",1646943038460,1.42731953,2610.3,2610.1,0.14655386]
["bitfinex","ETHUSD",1646943038660,0.00424608,2610.3,2610.1,0.14655386]
["bitfinex","ETHUSD",1646943039564,0.08732092,2610.3,2610.1,0.14655386]
["bitfinex","ETHUSD",1646943040720,0.08307484,2610.3,2610.1,0.14655386]
["bitfinex","ETHUSD",1646943040908,0.08715811,2610.3,2610.1,0.14655386]
["bitfinex","ETHUSD",1646943041717,0.05355494,2610.1,2609.4,0.07396406]
["bitfinex","ETHUSD",1646943041911,1.42313718,2610.0,2609.5,0.14666333]
["bitfinex","ETHUSD",1646943042513,3.54688691,2609.9,2609.6,0.14666333]
["bitfinex","ETHUSD",1646943042714,3.54688691,2609.9,2609.0,0.07142005]
["bitfinex","ETHUSD",1646943042715,1.80713718,2609.8,2609.0,0.07142005]
["bitfinex","ETHUSD",1646943042913,1.80713718,2609.8,2609.1,0.14679211]
["bitfinex","ETHUSD",1646943042914,0.05226364,2609.6,2609.1,0.14679211]
["bitfinex","ETHUSD",1646943043113,0.05226364,2609.6,2609.2,0.14679211]
["bitfinex","ETHUSD",1646943043114,1.42313718,2609.5,2609.2,0.14679211]
["bitfinex","ETHUSD",1646943043313,3.5,2609.4,2608.7,0.00155517]
["bitfinex","ETHUSD",1646943043514,1.42313718,2609.3,2608.6,0.14683869]
["bitfinex","ETHUSD",1646943043713,3.5,2609.2,2608.7,1.20244788]
["bitfinex","ETHUSD",1646943043913,1.42313718,2609.1,2608.8,0.22710868]
["bitfinex","ETHUSD",1646943044116,4.54181013,2609.5,2608.9,0.14683869]
["bitfinex","ETHUSD",1646943044319,1.42281315,2609.4,2608.9,0.14683869]
["bitfinex","ETHUSD",1646943044577,4.45867,2609.3,2608.9,0.14683869]
["bitfinex","ETHUSD",1646943044776,1.42281315,2609.2,2609.0,0.14683869]
["bitfinex","ETHUSD",1646943044975,1.42281315,2609.2,2608.5,0.09907497]
["bitfinex","ETHUSD",1646943044976,3.5,2609.1,2608.5,0.0975198]
["bitfinex","ETHUSD",1646943045175,3.5,2609.1,2608.6,0.14687732]
["bitfinex","ETHUSD",1646943045378,3.5,2609.2,2608.6,0.14687732]
["bitfinex","ETHUSD",1646943045577,1.42199729,2609.1,2608.6,0.14687732]
["bitfinex","ETHUSD",1646943045780,1.08321279,2608.9,2608.6,0.14687732]
["bitfinex","ETHUSD",1646943046179,3.5,2608.8,2608.6,0.14687732]
["bitfinex","ETHUSD",1646943046378,0.04524468,2608.7,2608.6,0.14687732]
["bitfinex","ETHUSD",1646943047878,3.54524468,2608.7,2608.5,0.012192]
["bitfinex","ETHUSD",1646943048079,3.54524468,2608.7,2608.5,0.01627365]
["bitfinex","ETHUSD",1646943049112,3.54524468,2608.7,2608.5,0.012192]
["bitfinex","ETHUSD",1646943049314,0.04690334,2608.6,2608.5,0.01627368]
["bitfinex","ETHUSD",1646943049715,3.54690334,2608.6,2608.5,0.01627368]
["bitfinex","ETHUSD",1646943050316,3.54690334,2608.6,2608.5,0.012192]
["bitfinex","ETHUSD",1646943051814,0.04690334,2608.6,2608.5,0.012192]
["bitfinex","ETHUSD",1646943053061,0.08337305,2608.8,2608.5,0.012192]
["bitfinex","ETHUSD",1646943053260,0.08357857,2608.9,2608.8,0.3098777]
["bitfinex","ETHUSD",1646943053460,0.08357857,2608.9,2608.3,0.26620939]
["bitfinex","ETHUSD",1646943053660,0.08357857,2608.9,2608.4,0.13914574]
["bitfinex","ETHUSD",1646943054360,0.08357857,2608.9,2608.2,0.0067604]
["bitfinex","ETHUSD",1646943054568,0.08357857,2608.9,2608.3,0.1391239]
["bitfinex","ETHUSD",1646943054764,0.16668938,2608.6,2608.3,0.1391239]
["bitfinex","ETHUSD",1646943055365,0.16668938,2608.6,2608.3,1.02313305]
["bitfinex","ETHUSD",1646943055567,0.16668938,2608.6,2608.4,0.1391239]
["bitfinex","ETHUSD",1646943055806,0.16668938,2608.6,2608.3,0.88400915]
["bitfinex","ETHUSD",1646943056208,0.16668938,2608.6,2608.3,0.88235075]
["bitfinex","ETHUSD",1646943056605,0.16668938,2608.6,2608.3,0.88400915]
["bitfinex","ETHUSD",1646943057409,0.16668938,2608.6,2608.3,0.88235075]
["bitfinex","ETHUSD",1646943058210,0.16668938,2608.6,2608.4,0.22612852]
["bitfinex","ETHUSD",1646943058409,0.16668938,2608.6,2608.4,0.08730564]
["bitfinex","ETHUSD",1646943061168,0.16668938,2608.6,2608.5,0.21455805]
["bitfinex","ETHUSD",1646943062770,6.3482,2609.7,2608.5,14.31444805]
["bitfinex","ETHUSD",1646943062771,0.00418002,2608.7,2608.5,14.31444805]
["bitfinex","ETHUSD",1646943062968,0.00418002,2608.7,2608.6,3.63879675]
["bitfinex","ETHUSD",1646943063221,0.00418002,2608.7,2608.6,4.10179675]
["bitfinex","ETHUSD",1646943063407,7.5456,2609.7,2608.6,5.06024675]
["bitfinex","ETHUSD",1646943063607,7.5456,2609.7,2609.4,1.03152482]
["bitfinex","ETHUSD",1646943063807,1.1974,2609.7,2609.4,1.03152482]
["bitfinex","ETHUSD",1646943064007,0.9585,2609.9,2609.4,1.03152482]
["bitfinex","ETHUSD",1646943064818,1.42206692,2609.8,2609.4,1.03152482]
["bitfinex","ETHUSD",1646943065014,1.42206692,2609.8,2609.1,0.0892493]
["bitfinex","ETHUSD",1646943065015,1.42624626,2609.8,2609.1,0.0892493]
["bitfinex","ETHUSD",1646943065215,0.95847,2609.7,2609.1,0.0892493]
["bitfinex","ETHUSD",1646943065414,0.95847,2609.7,2608.8,0.07631358]
["bitfinex","ETHUSD",1646943065613,0.95847,2609.7,2608.9,0.13874137]
["bitfinex","ETHUSD",1646943066014,0.95847,2609.7,2609.1,1.03915682]
["bitfinex","ETHUSD",1646943066213,0.00407621,2609.4,2609.2,0.07492246]
["bitfinex","ETHUSD",1646943067059,0.95847,2609.7,2609.2,0.07492246]
["bitfinex","ETHUSD",1646943067260,0.00407618,2609.4,2609.2,0.07492246]
["bitfinex","ETHUSD",1646943068659,0.00407618,2609.4,2609.3,1.18587184]
["bitfinex","ETHUSD",1646943069061,0.00407618,2609.4,2609.3,1.2618207]
["bitfinex","ETHUSD",1646943069460,0.95847,2609.7,2609.3,1.2618207]
["bitfinex","ETHUSD",1646943069665,0.00407738,2609.5,2609.3,1.2618207]
["bitfinex","ETHUSD",1646943070718,0.0752847,2609.6,2609.3,1.18587184]
["bitfinex","ETHUSD",1646943070909,0.00407735,2609.5,2609.4,0.08305439]
["bitfinex","ETHUSD",1646943071908,0.0752847,2609.6,2609.4,0.08305439]
["bitfinex","ETHUSD",1646943072208,0.07936201,2609.6,2609.4,0.08305439]
["bitfinex","ETHUSD",1646943073109,0.0752847,2609.6,2609.4,0.08305439]
["bitfinex","ETHUSD",1646943073410,0.06113464,2609.6,2609.4,0.08305439]
["bitfinex","ETHUSD",1646943073612,0.06521183,2609.6,2609.4,0.08305439]
["bitfinex","ETHUSD",1646943074211,0.07569011,2609.6,2609.4,0.08305439]
["bitfinex","ETHUSD",1646943074665,0.0797673,2609.6,2609.4,0.08305439]
["bitfinex","ETHUSD",1646943075563,0.07569011,2609.6,2609.4,0.08305439]
["bitfinex","ETHUSD",1646943075763,0.0797673,2609.6,2609.4,0.08305439]
["bitfinex","ETHUSD",1646943076368,0.0797673,2609.6,2609.4,3.5]
["bitfinex","ETHUSD",1646943076565,0.0797673,2609.6,2609.5,0.0693238]
["bitfinex","ETHUSD",1646943076765,0.07569011,2609.6,2609.5,3.5693238]
["bitfinex","ETHUSD",1646943076964,0.07569011,2609.6,2609.5,3.63854449]
["bitfinex","ETHUSD",1646943077163,0.0797673,2609.6,2609.5,3.63854449]
["bitfinex","ETHUSD",1646943077968,0.07569011,2609.6,2609.5,3.63854449]
["bitfinex","ETHUSD",1646943079615,0.07569011,2609.6,2609.5,0.13854449]
["bitfinex","ETHUSD",1646943079816,0.07569011,2609.6,2609.5,0.15543811]
["bitfinex","ETHUSD",1646943083061,0.07569011,2609.6,2609.5,0.34693811]
["bitfinex","ETHUSD",1646943083962,0.07569011,2609.6,2609.5,0.15543811]
["bitfinex","ETHUSD",1646943087015,1.50537217,2609.6,2609.5,0.15543811]
["bitfinex","ETHUSD",1646943088115,0.07569011,2609.6,2609.5,0.15543811]
["bitfinex","ETHUSD",1646943089766,0.07569011,2609.6,2609.5,0.01689362]
["bitfinex","ETHUSD",1646943089966,1.50541775,2609.6,2609.5,0.01689362]
["bitfinex","ETHUSD",1646943092069,0.07569011,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943093221,0.06143778,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943094815,0.07740361,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943103817,1.51211076,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943113364,1.51368474,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943113564,0.07740361,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943113764,1.5136806,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943114065,0.07740361,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943114465,1.51389222,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943114667,0.07740361,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943114868,1.51388807,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943115068,0.07740361,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943115469,1.51406716,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943115725,1.51406705,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943116014,1.51406597,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943116215,0.07639329,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943116417,1.51302536,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943116616,0.07639329,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943116819,1.51302257,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943117017,0.07639329,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943117216,1.51302173,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943117416,0.07639329,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943117617,1.51304038,2609.6,2609.5,1.17425209]
["bitfinex","ETHUSD",1646943117817,0.07639329,2609.6,2609.5,1.17425209]
["bitfinex","ETHUSD",1646943118018,1.51295289,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943118218,1.51297224,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943123720,0.07639329,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943123918,1.51302902,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943124119,0.07639329,2609.6,2609.5,0.15615728]
["bitfinex","ETHUSD",1646943124317,0.07639329,2609.6,2609.5,1.27516316]
["bitfinex","ETHUSD",1646943124318,1.51300099,2609.6,2609.5,1.27516316]
["bitfinex","ETHUSD",1646943124522,0.07639329,2609.6,2609.5,1.27516316]
["bitfinex","ETHUSD",1646943124727,1.51299155,2609.6,2609.5,1.27516316]
["bitfinex","ETHUSD",1646943124923,1.51298569,2609.6,2609.5,1.27516316]
["bitfinex","ETHUSD",1646943125125,0.07639329,2609.6,2609.5,1.27516316]
["bitfinex","ETHUSD",1646943125622,1.51297052,2609.6,2609.5,1.27516316]
["bitfinex","ETHUSD",1646943125823,0.07639329,2609.6,2609.5,1.27516316]
["bitfinex","ETHUSD",1646943126223,1.51300387,2609.6,2609.5,1.27516316]
["bitfinex","ETHUSD",1646943126425,0.07639329,2609.6,2609.5,1.27516316]
["bitfinex","ETHUSD",1646943126625,1.51296327,2609.6,2609.5,1.27516316]
["bitfinex","ETHUSD",1646943126827,0.07639329,2609.6,2609.5,1.27516316]
["bitfinex","ETHUSD",1646943127062,1.51294787,2609.6,2609.5,1.27516316]
["bitfinex","ETHUSD",1646943127273,1.51294787,2609.6,2609.5,4.77516316]
["bitfinex","ETHUSD",1646943127274,0.07639329,2609.6,2609.5,4.77516316]
["bitfinex","ETHUSD",1646943127465,0.07639329,2609.6,2609.5,6.3475879]
["bitfinex","ETHUSD",1646943127662,1.51292714,2609.6,2609.5,6.3475879]
["bitfinex","ETHUSD",1646943127863,1.1733,2610.1,2609.9,0.18921071]
["bitfinex","ETHUSD",1646943128063,4.68513449,2610.4,2610.0,0.13926366]
["bitfinex","ETHUSD",1646943128371,1.43774722,2610.3,2610.0,1.07778388]
["bitfinex","ETHUSD",1646943128568,1.43774722,2610.3,2610.1,0.13926366]
["bitfinex","ETHUSD",1646943130467,1.43774722,2610.3,2610.1,1.09728366]
["bitfinex","ETHUSD",1646943130724,1.43774722,2610.3,2610.2,0.13926366]
["bitfinex","ETHUSD",1646943132115,1.43774722,2610.3,2610.1,0.13926366]
["bitfinex","ETHUSD",1646943133516,1.44160373,2610.3,2610.1,0.13926366]
["bitfinex","ETHUSD",1646943134461,1.43774722,2610.3,2610.1,0.13926366]
["bitfinex","ETHUSD",1646943134668,1.47078928,2610.3,2610.2,0.0319546]
["bitfinex","ETHUSD",1646943134867,1.47078928,2610.3,2610.2,0.17121826]
["bitfinex","ETHUSD",1646943135670,1.46693277,2610.3,2610.2,0.17121826]
["bitfinex","ETHUSD",1646943139416,1.46693277,2610.3,2610.2,3.67121826]
["bitfinex","ETHUSD",1646943139919,1.46693277,2610.3,2610.2,0.17121826]
["bitfinex","ETHUSD",1646943140122,0.02918555,2610.3,2610.2,0.17121826]
["bitfinex","ETHUSD",1646943146416,0.02918555,2610.3,2610.2,1.12918276]
["bitfinex","ETHUSD",1646943147214,0.02918555,2610.3,2610.2,1.32068276]
["bitfinex","ETHUSD",1646943147914,0.01836922,2610.3,2610.2,0.36271826]
["bitfinex","ETHUSD",1646943149570,0.01836922,2610.3,2610.2,0.43183246]
["bitfinex","ETHUSD",1646943150170,0.02918555,2610.3,2610.2,0.43183246]
["bitfinex","ETHUSD",1646943152172,0.02918555,2610.3,2610.2,0.36271826]
["bitfinex","ETHUSD",1646943152372,0.02918555,2610.3,2610.2,0.17121826]
["bitfinex","ETHUSD",1646943153232,1.45545679,2610.3,2610.2,0.17121826]
["bitfinex","ETHUSD",1646943153526,1.4555901,2610.3,2610.2,0.17121826]
["bitfinex","ETHUSD",1646943154722,1.4555901,2610.3,2610.2,0.0151546]
["bitfinex","ETHUSD",1646943154723,4.9555901,2610.3,2610.2,0.0151546]
["bitfinex","ETHUSD",1646943155327,16.6555901,2610.3,2610.2,0.0151546]
["bitfinex","ETHUSD",1646943155924,12.65858,2610.2,2609.9,0.18921071]
["bitfinex","ETHUSD",1646943156127,5.11790455,2610.1,2609.9,0.18921071]
["bitfinex","ETHUSD",1646943156325,5.92640455,2610.0,2609.9,0.18921071]
["bitfinex","ETHUSD",1646943156723,5.50920461,2610.0,2609.9,0.18921071]
["bitfinex","ETHUSD",1646943156966,6.93667538,2610.0,2609.9,0.18921071]
["bitfinex","ETHUSD",1646943157169,18.63667538,2610.0,2609.9,0.02560462]
["bitfinex","ETHUSD",1646943157368,0.384,2609.9,2608.8,0.3832]
["bitfinex","ETHUSD",1646943157569,22.07760151,2610.0,2608.9,0.13945118]
["bitfinex","ETHUSD",1646943157570,12.084,2609.7,2608.9,0.13945118]
["bitfinex","ETHUSD",1646943157769,5.31147077,2609.6,2609.0,0.13945118]
["bitfinex","ETHUSD",1646943157968,5.31147077,2609.6,2609.1,0.13945118]
["bitfinex","ETHUSD",1646943157969,1.42747077,2609.5,2609.1,0.13945118]
["bitfinex","ETHUSD",1646943158171,1.42747077,2609.5,2609.2,0.13945118]
["bitfinex","ETHUSD",1646943158370,1.04400671,2609.4,2609.3,0.13945118]
["bitfinex","ETHUSD",1646943158572,2.47147748,2609.4,2609.3,0.13945118]
["bitfinex","ETHUSD",1646943158774,2.47147748,2609.4,2608.7,0.00563873]
["bitfinex","ETHUSD",1646943158971,1.43071435,2609.3,2608.8,0.13945118]
["bitfinex","ETHUSD",1646943159172,3.5,2609.2,2608.9,0.13945118]
["bitfinex","ETHUSD",1646943159370,3.5,2609.2,2609.0,0.13945118]
["bitfinex","ETHUSD",1646943159572,3.5,2609.2,2609.1,0.13945118]
["bitfinex","ETHUSD",1646943159773,4.93081022,2609.2,2608.6,0.13945118]
["bitfinex","ETHUSD",1646943159976,3.884,2609.3,2608.7,0.00410252]
["bitfinex","ETHUSD",1646943160176,0.89985271,2609.1,2608.7,0.00410252]
["bitfinex","ETHUSD",1646943160818,1.95876,2609.4,2608.6,0.13945118]
["bitfinex","ETHUSD",1646943161118,1.42949721,2609.3,2608.7,0.00410238]
["bitfinex","ETHUSD",1646943161329,1.42949721,2609.3,2608.8,0.95859]
["bitfinex","ETHUSD",1646943161521,1.1933,2609.6,2608.9,0.2168539]
["bitfinex","ETHUSD",1646943161719,1.42941521,2609.5,2609.0,1.36526859]
["bitfinex","ETHUSD",1646943161918,1.42941521,2609.5,2609.1,0.21779148]
["bitfinex","ETHUSD",1646943162117,4.90836498,2609.7,2609.2,0.13945118]
["bitfinex","ETHUSD",1646943162318,1.42911477,2609.6,2609.2,0.13945118]
["bitfinex","ETHUSD",1646943163122,1.42911477,2609.6,2609.3,0.13945118]
["bitfinex","ETHUSD",1646943163322,1.42911477,2609.6,2608.9,0.07516642]
["bitfinex","ETHUSD",1646943163524,5.31311477,2609.6,2609.0,0.13917971]
["bitfinex","ETHUSD",1646943163724,1.17356498,2609.7,2609.1,0.13917971]
["bitfinex","ETHUSD",1646943163725,1.42911477,2609.5,2609.1,0.13917971]
["bitfinex","ETHUSD",1646943163928,3.51619498,2609.7,2609.2,0.13917971]
["bitfinex","ETHUSD",1646943163929,1.42911477,2609.4,2609.2,0.13917971]
["bitfinex","ETHUSD",1646943164123,3.51619498,2609.7,2608.8,0.08579518]
["bitfinex","ETHUSD",1646943164325,1.42896458,2609.6,2608.9,0.13918172]
["bitfinex","ETHUSD",1646943164566,1.42896458,2609.6,2608.9,0.20959808]
["bitfinex","ETHUSD",1646943164767,1.42896458,2609.6,2609.0,0.13918172]
["bitfinex","ETHUSD",1646943164968,6.27164458,2609.6,2609.0,0.13918172]
["bitfinex","ETHUSD",1646943165171,0.03004712,2609.3,2609.1,0.13918172]
["bitfinex","ETHUSD",1646943165367,0.03004712,2609.3,2608.7,0.10573653]
["bitfinex","ETHUSD",1646943165567,0.03004712,2609.3,2608.8,0.13921069]
["bitfinex","ETHUSD",1646943166168,0.03004712,2609.3,2608.8,0.22660004]
["bitfinex","ETHUSD",1646943166368,0.03004712,2609.3,2608.9,0.13921069]
["bitfinex","ETHUSD",1646943167870,0.02469959,2609.3,2608.9,0.22530934]
["bitfinex","ETHUSD",1646943168070,0.02469959,2609.3,2609.1,1.15973385]
["bitfinex","ETHUSD",1646943168314,0.02469959,2609.3,2609.2,0.13921069]
["bitfinex","ETHUSD",1646943169119,0.02469959,2609.3,2609.2,0.2162313]
["bitfinex","ETHUSD",1646943171521,0.02469959,2609.3,2609.2,1.1746913]
["bitfinex","ETHUSD",1646943172172,0.02469959,2609.3,2609.2,0.2162313]
["bitfinex","ETHUSD",1646943174473,0.02469959,2609.3,2609.2,0.22895756]
["bitfinex","ETHUSD",1646943177824,0.02304135,2609.3,2609.2,0.22895756]
["bitfinex","ETHUSD",1646943178423,0.02304135,2609.3,2609.2,1.18733756]
["bitfinex","ETHUSD",1646943178623,0.02304135,2609.3,2609.2,1.11031695]
["bitfinex","ETHUSD",1646943179475,0.02977975,2609.3,2609.2,1.09759069]
["bitfinex","ETHUSD",1646943187994,0.01897146,2609.3,2609.2,1.09759069]
["bitfinex","ETHUSD",1646943188600,0.01897146,2609.3,2609.2,0.13921069]
["bitfinex","ETHUSD",1646943189401,0.02767826,2609.3,2609.2,0.13921069]
["bitfinex","ETHUSD",1646943194132,0.02767826,2609.3,2609.2,0.20837035]
["bitfinex","ETHUSD",1646943194680,0.02767826,2609.3,2609.2,0.91229509]
["bitfinex","ETHUSD",1646943195285,0.02767826,2609.3,2609.2,0.20837035]
["bitfinex","ETHUSD",1646943197788,0.02767826,2609.3,2609.2,0.67137035]
["bitfinex","ETHUSD",1646943198234,0.02767826,2609.3,2609.2,1.05537035]
["bitfinex","ETHUSD",1646943199123,0.02767826,2609.3,2609.2,0.67137035]
["bitfinex","ETHUSD",1646943201129,0.02767826,2609.3,2609.2,1.37767579]
["bitfinex","ETHUSD",1646943201327,0.02767826,2609.3,2609.2,0.91467579]
["bitfinex","ETHUSD",1646943202174,0.02767826,2609.3,2609.2,0.20837035]
["bitfinex","ETHUSD",1646943202979,0.02767826,2609.3,2609.2,1.14800616]
["bitfinex","ETHUSD",1646943203175,0.02767826,2609.3,2609.2,0.20837035]
["bitfinex","ETHUSD",1646943203377,0.02767826,2609.3,2609.2,1.14800616]
["bitfinex","ETHUSD",1646943208040,0.01729462,2609.3,2609.2,1.14800616]
["bitfinex","ETHUSD",1646943209334,0.02713784,2609.3,2609.2,1.14800616]
["bitfinex","ETHUSD",1646943209589,0.02713784,2609.3,2609.2,0.20837035]
["bitfinex","ETHUSD",1646943211392,0.02713784,2609.3,2609.2,1.14800616]
["bitfinex","ETHUSD",1646943214833,0.02713784,2609.3,2609.2,0.20837035]
["bitfinex","ETHUSD",1646943217082,0.02713784,2609.3,2609.2,0.67137035]
["bitfinex","ETHUSD",1646943217886,0.02713784,2609.3,2609.2,2.0765294]
["bitfinex","ETHUSD",1646943218082,0.02713784,2609.3,2609.2,14.1605294]
["bitfinex","ETHUSD",1646943218286,0.02713784,2609.3,2609.2,15.1605294]
["bitfinex","ETHUSD",1646943218684,0.02713784,2609.3,2609.2,16.2740294]
["bitfinex","ETHUSD",1646943218883,0.02713784,2609.3,2609.2,14.86887035]
["bitfinex","ETHUSD",1646943219387,0.02713784,2609.3,2609.2,16.2740294]
["bitfinex","ETHUSD",1646943220089,0.02713784,2609.3,2609.2,2.78487035]
["bitfinex","ETHUSD",1646943220287,0.02713784,2609.3,2609.2,0.67137035]
["bitfinex","ETHUSD",1646943220488,0.02713784,2609.3,2609.2,1.67137035]
["bitfinex","ETHUSD",1646943220735,0.02713784,2609.3,2609.2,0.67137035]
["bitfinex","ETHUSD",1646943220933,3.70178646,2610.4,2609.4,0.95827]
["bitfinex","ETHUSD",1646943221130,1.43493323,2610.3,2609.8,0.70546684]
["bitfinex","ETHUSD",1646943221331,1.43493323,2610.3,2609.8,1.66356684]
["bitfinex","ETHUSD",1646943221529,1.43493323,2610.3,2609.9,0.13921069]
["bitfinex","ETHUSD",1646943221730,1.43493323,2610.3,2609.9,0.84467753]
["bitfinex","ETHUSD",1646943221931,1.43493323,2610.3,2610.0,0.13921069]
["bitfinex","ETHUSD",1646943222230,1.43493323,2610.3,2610.2,2.05575856]
["bitfinex","ETHUSD",1646943222430,1.43493323,2610.3,2610.2,2.19496925]
["bitfinex","ETHUSD",1646943222930,1.43493323,2610.3,2610.2,4.11095925]
["bitfinex","ETHUSD",1646943223331,1.43493323,2610.7,2610.2,4.11095925]
["bitfinex","ETHUSD",1646943223537,1.43493323,2610.7,2610.3,0.13921069]
["bitfinex","ETHUSD",1646943223732,0.00406412,2610.4,2610.3,1.09721069]
["bitfinex","ETHUSD",1646943224032,0.00406412,2610.4,2610.3,0.13921069]
["bitfinex","ETHUSD",1646943224477,1.43899735,2610.4,2610.3,0.13921069]
["bitfinex","ETHUSD",1646943224682,1.43493323,2610.4,2610.3,0.13921069]
["bitfinex","ETHUSD",1646943224881,1.1797,2610.8,2610.6,0.93399717]
["bitfinex","ETHUSD",1646943225083,1.4336251,2610.7,2610.6,2.84986717]
["bitfinex","ETHUSD",1646943225283,1.4336251,2610.7,2610.6,2.03015258]
["bitfinex","ETHUSD",1646943225482,1.4336251,2610.8,2610.6,1.07220258]
["bitfinex","ETHUSD",1646943225681,0.04636982,2610.9,2610.6,0.93399717]
["bitfinex","ETHUSD",1646943225682,1.4336251,2610.7,2610.6,0.93399717]
["bitfinex","ETHUSD",1646943225881,1.4336251,2610.7,2610.6,1.07215887]
["bitfinex","ETHUSD",1646943226086,1.4336251,2610.8,2610.6,0.1381617]
["bitfinex","ETHUSD",1646943226282,1.4336251,2610.7,2610.2,1.91599]
["bitfinex","ETHUSD",1646943226482,1.4336251,2610.7,2610.3,0.1381309]
["bitfinex","ETHUSD",1646943227284,1.43756712,2610.6,2610.4,1.01714328]
["bitfinex","ETHUSD",1646943227582,1.4336251,2610.5,2610.4,1.01714328]
["bitfinex","ETHUSD",1646943227783,1.4336251,2610.5,2610.4,1.15528443]
["bitfinex","ETHUSD",1646943227982,1.4336251,2610.5,2610.4,0.13814115]
["bitfinex","ETHUSD",1646943228633,4.06335357,2611.1,2610.3,0.13814115]
["bitfinex","ETHUSD",1646943228634,0.00396509,2610.6,2610.3,0.13814115]
["bitfinex","ETHUSD",1646943229435,2.13891699,2611.0,2610.3,0.13814115]
["bitfinex","ETHUSD",1646943229636,2.13891699,2611.0,2610.3,1.00475061]
["bitfinex","ETHUSD",1646943229835,0.00378438,2610.6,2610.4,0.13814115]
["bitfinex","ETHUSD",1646943230435,1.43740948,2610.6,2610.4,0.13814115]
["bitfinex","ETHUSD",1646943230637,1.4336251,2610.5,2610.4,0.13814115]
["bitfinex","ETHUSD",1646943230837,1.4336251,2610.6,2610.4,0.13814115]
["bitfinex","ETHUSD",1646943231036,1.43740945,2610.6,2610.4,0.13814115]
["bitfinex","ETHUSD",1646943231240,0.00378435,2610.6,2610.4,0.13814115]
["bitfinex","ETHUSD",1646943231437,1.43581739,2610.6,2610.4,0.13814115]
["bitfinex","ETHUSD",1646943231637,0.05113679,2610.7,2610.6,0.24992264]
["bitfinex","ETHUSD",1646943231837,0.05113679,2610.7,2610.6,0.38806379]
["bitfinex","ETHUSD",1646943232081,1.48323617,2610.7,2610.6,0.38806379]
["bitfinex","ETHUSD",1646943234989,1.43209938,2610.7,2610.6,0.38806379]
["bitfinex","ETHUSD",1646943235389,1.43209938,2611.0,2610.6,0.38806379]
["bitfinex","ETHUSD",1646943235589,1.43209938,2610.9,2610.7,0.13814115]
["bitfinex","ETHUSD",1646943235833,1.43649541,2610.8,2610.7,0.13814115]
["bitfinex","ETHUSD",1646943236032,1.43649541,2610.8,2610.7,1.09602115]
["bitfinex","ETHUSD",1646943236536,0.00439603,2610.8,2610.7,1.09602115]
["bitfinex","ETHUSD",1646943236733,1.206,2611.4,2610.7,1.09602115]
["bitfinex","ETHUSD",1646943236933,0.00439596,2610.9,2610.8,1.24558535]
["bitfinex","ETHUSD",1646943237131,0.00439596,2610.9,2610.8,3.24417106]
["bitfinex","ETHUSD",1646943237332,0.00439596,2610.9,2610.8,5.07609725]
["bitfinex","ETHUSD",1646943237937,0.75808721,2611.6,2610.8,6.03384725]
["bitfinex","ETHUSD",1646943238133,0.00439588,2611.0,2610.9,0.13814115]
["bitfinex","ETHUSD",1646943238332,0.00439588,2611.0,2610.9,0.60114115]
["bitfinex","ETHUSD",1646943239035,0.70529189,2611.9,2610.9,1.55875115]
["bitfinex","ETHUSD",1646943239036,0.93108033,2611.7,2610.9,1.55875115]
["bitfinex","ETHUSD",1646943239237,1.42273861,2611.6,2611.3,0.9575682]
["bitfinex","ETHUSD",1646943239484,1.42273861,2611.5,2611.3,0.9575682]
["bitfinex","ETHUSD",1646943239685,0.70529189,2611.9,2611.3,0.9575682]
["bitfinex","ETHUSD",1646943239686,1.42273861,2611.4,2611.3,0.9575682]
["bitfinex","ETHUSD",1646943240088,2.1280305,2611.9,2611.3,0.9575682]
["bitfinex","ETHUSD",1646943240390,3.4985,2612.1,2611.3,0.9575682]
["bitfinex","ETHUSD",1646943240391,1.42273861,2611.8,2611.5,0.9573571]
["bitfinex","ETHUSD",1646943240588,0.70529189,2612.1,2611.7,0.99815209]
["bitfinex","ETHUSD",1646943240891,1.4209946,2612.0,2611.7,0.99815209]
["bitfinex","ETHUSD",1646943241089,0.70529189,2612.2,2611.7,0.99815209]
["bitfinex","ETHUSD",1646943241090,1.4209946,2611.9,2611.7,0.99815209]
["bitfinex","ETHUSD",1646943241291,1.4209946,2611.9,2611.8,0.95738]
["bitfinex","ETHUSD",1646943241493,1.4209946,2611.9,2611.8,2.06211794]
["bitfinex","ETHUSD",1646943241695,0.00243254,2611.9,2611.8,2.06211794]
["bitfinex","ETHUSD",1646943241891,0.00243254,2611.9,2611.8,2.25341794]
["bitfinex","ETHUSD",1646943242692,1.4209946,2612.3,2611.8,2.25341794]
["bitfinex","ETHUSD",1646943242993,0.00243132,2612.0,2611.9,2.06184454]
["bitfinex","ETHUSD",1646943243839,1.4209946,2612.3,2611.9,2.06184454]
["bitfinex","ETHUSD",1646943244041,0.00440268,2612.1,2612.0,0.14736534]
["bitfinex","ETHUSD",1646943244841,0.00440268,2612.1,2611.9,5.7434192]
["bitfinex","ETHUSD",1646943245042,0.02599858,2612.0,2611.9,5.75728936]
["bitfinex","ETHUSD",1646943245242,0.02599858,2612.0,2611.9,5.90628356]
["bitfinex","ETHUSD",1646943245842,0.02599858,2612.0,2611.9,5.75728936]
["bitfinex","ETHUSD",1646943246143,0.02599858,2612.0,2611.9,5.90611955]
["bitfinex","ETHUSD",1646943246542,0.02599858,2612.0,2611.9,6.90611955]
["bitfinex","ETHUSD",1646943246979,0.02599858,2612.0,2611.9,6.75728936]
["bitfinex","ETHUSD",1646943247786,0.02599858,2612.0,2611.9,6.90600073]
["bitfinex","ETHUSD",1646943248186,0.02599858,2612.0,2611.9,5.90600073]
["bitfinex","ETHUSD",1646943248387,0.02599858,2612.0,2611.9,3.84281016]
["bitfinex","ETHUSD",1646943248787,0.02599858,2612.0,2611.9,1.92835016]
["bitfinex","ETHUSD",1646943248986,0.02599858,2612.0,2611.9,0.01387016]
["bitfinex","ETHUSD",1646943249986,0.05095239,2612.0,2611.9,0.01387016]
["bitfinex","ETHUSD",1646943250588,0.05095239,2612.0,2611.9,0.73437016]
["bitfinex","ETHUSD",1646943251539,0.05095239,2612.0,2611.9,0.88478293]
["bitfinex","ETHUSD",1646943251740,0.04025112,2612.0,2611.9,0.8847783]
["bitfinex","ETHUSD",1646943251943,0.04025112,2612.0,2611.9,0.73437016]
["bitfinex","ETHUSD",1646943252140,0.04025112,2612.0,2611.9,0.88465911]
["bitfinex","ETHUSD",1646943253341,0.04025112,2612.0,2611.9,0.16415911]
["bitfinex","ETHUSD",1646943253740,0.04025112,2612.0,2611.9,0.01387016]
["bitfinex","ETHUSD",1646943254484,0.05088933,2612.0,2611.9,0.01387016]
["bitfinex","ETHUSD",1646943262681,0.05088933,2612.0,2611.8,4.04694128]
["bitfinex","ETHUSD",1646943263481,0.05499007,2612.0,2611.8,4.04694128]
["bitfinex","ETHUSD",1646943263681,0.05499007,2612.0,2611.8,3.85564128]
["bitfinex","ETHUSD",1646943264381,0.05088933,2612.0,2611.8,3.85564128]
["bitfinex","ETHUSD",1646943264588,0.05499007,2612.0,2611.8,3.85564128]
["bitfinex","ETHUSD",1646943264987,0.05499007,2612.0,2611.9,0.01463122]
["bitfinex","ETHUSD",1646943265588,0.05088933,2612.0,2611.9,0.01463122]
["bitfinex","ETHUSD",1646943271688,0.04024111,2612.0,2611.9,0.01463122]
["bitfinex","ETHUSD",1646943274640,0.0495646,2612.0,2611.9,0.01463122]
["bitfinex","ETHUSD",1646943275942,0.0495646,2612.0,2611.9,0.1651228]
["bitfinex","ETHUSD",1646943276343,0.0495646,2612.0,2611.9,0.16517674]
["bitfinex","ETHUSD",1646943276741,0.0495646,2612.0,2611.9,0.01463122]
["bitfinex","ETHUSD",1646943276984,0.0495646,2612.0,2611.9,0.1652117]
["bitfinex","ETHUSD",1646943281241,0.0495646,2612.0,2611.9,0.25109521]
["bitfinex","ETHUSD",1646943281242,1.41853221,2612.0,2611.9,0.25109521]
["bitfinex","ETHUSD",1646943281436,0.00411176,2612.1,2612.0,0.95741]
["bitfinex","ETHUSD",1646943281635,0.00411176,2612.1,2612.0,1.19742889]
["bitfinex","ETHUSD",1646943282234,0.00254674,2612.1,2612.0,1.19742889]
["bitfinex","ETHUSD",1646943282434,1.42032007,2612.6,2612.0,3.18167719]
["bitfinex","ETHUSD",1646943282639,0.94220903,2613.0,2612.1,0.22079509]
["bitfinex","ETHUSD",1646943282640,1.42032007,2612.5,2612.1,0.22079509]
["bitfinex","ETHUSD",1646943282838,2.8187,2613.2,2612.3,0.70546684]
["bitfinex","ETHUSD",1646943283039,1.4060934,2613.1,2612.4,2.65274968]
["bitfinex","ETHUSD",1646943283335,1.4060934,2613.1,2612.5,0.22980468]
["bitfinex","ETHUSD",1646943283535,1.4060934,2613.1,2612.7,0.07750642]
["bitfinex","ETHUSD",1646943283736,1.4060934,2613.1,2612.8,0.15058048]
["bitfinex","ETHUSD",1646943283737,1.2560934,2613.1,2612.8,0.15058048]
["bitfinex","ETHUSD",1646943283938,0.00242821,2612.9,2612.8,0.15058048]
["bitfinex","ETHUSD",1646943284336,0.00242821,2612.9,2612.8,0.22051514]
["bitfinex","ETHUSD",1646943284786,1.1974,2613.3,2612.8,0.22051514]
["bitfinex","ETHUSD",1646943284987,1.1974,2613.3,2612.8,0.06993466]
["bitfinex","ETHUSD",1646943284988,0.00242918,2613.0,2612.8,0.06993466]
["bitfinex","ETHUSD",1646943285986,1.22275583,2613.2,2612.8,1.02702466]
["bitfinex","ETHUSD",1646943286187,1.22275583,2613.2,2612.8,0.06993466]
["bitfinex","ETHUSD",1646943286188,0.00242918,2613.0,2612.8,0.06993466]
["bitfinex","ETHUSD",1646943287189,1.22275583,2613.2,2612.8,0.06993466]
["bitfinex","ETHUSD",1646943287587,0.00242918,2613.0,2612.8,0.06993466]
["bitfinex","ETHUSD",1646943288434,1.1974,2613.3,2612.8,0.06993466]
["bitfinex","ETHUSD",1646943288835,0.00440409,2613.0,2612.8,0.06993466]
["bitfinex","ETHUSD",1646943289638,0.93189013,2613.0,2612.9,0.01255513]
["bitfinex","ETHUSD",1646943289841,4.43629422,2613.0,2612.9,0.01255513]
["bitfinex","ETHUSD",1646943290140,0.93629422,2613.0,2612.9,0.01255513]
["bitfinex","ETHUSD",1646943290745,0.93189013,2613.0,2612.9,0.01255513]
["bitfinex","ETHUSD",1646943290941,1.63718202,2613.0,2612.9,0.01255513]
["bitfinex","ETHUSD",1646943291843,0.00987042,2612.4,2612.2,0.07332529]
["bitfinex","ETHUSD",1646943292303,0.00987042,2612.4,2612.2,0.95734]
["bitfinex","ETHUSD",1646943292606,0.00987042,2612.4,2612.2,0.57149978]
["bitfinex","ETHUSD",1646943293408,0.00987042,2612.4,2612.0,0.95739]
["bitfinex","ETHUSD",1646943293603,0.00987042,2612.4,2611.9,2.106]
["bitfinex","ETHUSD",1646943293805,0.00987042,2612.4,2611.9,1.9147]
["bitfinex","ETHUSD",1646943294003,0.00987042,2612.4,2611.6,2.80324077]
["bitfinex","ETHUSD",1646943294004,0.04730764,2612.2,2611.6,2.80324077]
["bitfinex","ETHUSD",1646943294204,3.54730764,2612.2,2611.6,1.91481]
["bitfinex","ETHUSD",1646943294404,0.93669045,2611.8,2611.5,13.6917]
["bitfinex","ETHUSD",1646943294608,0.93669045,2611.8,2611.5,11.43]
["bitfinex","ETHUSD",1646943295309,0.93669045,2611.8,2611.4,4.02136]
["bitfinex","ETHUSD",1646943296333,0.04971016,2612.1,2611.4,4.02136]
["bitfinex","ETHUSD",1646943296538,1.22828052,2612.2,2612.0,1.0]
["bitfinex","ETHUSD",1646943296736,0.00428052,2612.2,2612.0,1.0]
["bitfinex","ETHUSD",1646943296936,0.00987042,2612.4,2612.1,6.94606013]
["bitfinex","ETHUSD",1646943297336,0.00428944,2612.2,2612.1,8.0293444]
["bitfinex","ETHUSD",1646943297736,0.00428944,2612.2,2612.1,9.0293444]
["bitfinex","ETHUSD",1646943297940,0.00987042,2612.4,2612.1,17.38687402]
["bitfinex","ETHUSD",1646943298138,0.00987042,2612.4,2612.1,21.08661523]
["bitfinex","ETHUSD",1646943298441,0.00428974,2612.3,2612.2,8.53823507]
["bitfinex","ETHUSD",1646943298836,0.00428974,2612.3,2612.2,12.03823507]
["bitfinex","ETHUSD",1646943299039,0.00428974,2612.3,2612.2,13.70995823]
["bitfinex","ETHUSD",1646943299237,0.00987042,2612.4,2612.2,17.2783636]
["bitfinex","ETHUSD",1646943299482,0.00987042,2612.4,2612.3,3.5]
["bitfinex","ETHUSD",1646943299688,0.00987042,2612.4,2612.3,3.963]
["bitfinex","ETHUSD",1646943299890,0.00987042,2612.4,2612.3,5.85976684]
["bitfinex","ETHUSD",1646943300286,1.27092915,2613.3,2612.3,6.85976684]
["bitfinex","ETHUSD",1646943300287,1.23079957,2613.3,2612.3,6.85976684]
["bitfinex","ETHUSD",1646943300487,0.1913,2613.6,2612.7,0.95705]
["bitfinex","ETHUSD",1646943300691,8.5906,2613.7,2613.4,0.89256643]
["bitfinex","ETHUSD",1646943300889,8.5906,2613.7,2613.5,0.463]
["bitfinex","ETHUSD",1646943300890,0.3827,2613.7,2613.5,0.463]
["bitfinex","ETHUSD",1646943301092,0.3827,2613.7,2613.6,1.0]
["bitfinex","ETHUSD",1646943301288,0.3827,2613.7,2613.6,1.463]
["bitfinex","ETHUSD",1646943301889,5.14229173,2614.5,2613.6,0.463]
["bitfinex","ETHUSD",1646943301890,0.70529189,2614.0,2613.6,0.463]
["bitfinex","ETHUSD",1646943302289,0.70529189,2614.0,2613.3,1.99127475]
["bitfinex","ETHUSD",1646943302290,0.00409784,2613.8,2613.3,1.99127475]
["bitfinex","ETHUSD",1646943302589,0.00409784,2613.8,2613.4,0.95694]
["bitfinex","ETHUSD",1646943302590,0.70938973,2613.8,2613.4,0.95694]
["bitfinex","ETHUSD",1646943302790,0.00409784,2613.8,2613.5,2.85458707]
["bitfinex","ETHUSD",1646943302989,0.70529189,2614.0,2613.5,2.85458707]
["bitfinex","ETHUSD",1646943303248,0.04463153,2614.2,2613.5,4.81140367]
["bitfinex","ETHUSD",1646943303439,0.00411071,2613.7,2613.5,4.81140367]
["bitfinex","ETHUSD",1646943303642,0.00411071,2613.7,2613.5,5.27440367]
["bitfinex","ETHUSD",1646943303838,0.00411071,2613.7,2613.6,0.17385868]
["bitfinex","ETHUSD",1646943304038,0.00411071,2613.7,2613.5,5.27440367]
["bitfinex","ETHUSD",1646943304238,1.39414388,2614.0,2613.5,5.27440367]
["bitfinex","ETHUSD",1646943304438,0.04463153,2614.2,2613.6,0.97005726]
["bitfinex","ETHUSD",1646943304439,0.00411068,2613.7,2613.6,0.97005726]
["bitfinex","ETHUSD",1646943304841,1.39825456,2613.7,2613.6,1.92686726]
["bitfinex","ETHUSD",1646943305441,1.39414388,2613.7,2613.6,1.92686726]
["bitfinex","ETHUSD",1646943306044,0.00397564,2613.8,2613.6,1.92686726]
["bitfinex","ETHUSD",1646943306446,0.00397564,2613.8,2613.7,0.54419019]
["bitfinex","ETHUSD",1646943306644,0.00397564,2613.8,2613.7,1.50086709]
["bitfinex","ETHUSD",1646943306645,1.39414388,2613.8,2613.7,1.50086709]
["bitfinex","ETHUSD",1646943306844,1.39811949,2613.8,2613.7,1.50086709]
["bitfinex","ETHUSD",1646943307087,1.39811949,2613.8,2613.7,0.54419019]
["bitfinex","ETHUSD",1646943307486,1.39587791,2613.8,2613.7,0.54419019]
["bitfinex","ETHUSD",1646943307684,1.3919023,2613.8,2613.6,0.01326726]
["bitfinex","ETHUSD",1646943307884,1.3919023,2613.7,2613.6,0.01326726]
["bitfinex","ETHUSD",1646943308283,1.3919023,2613.8,2613.6,0.01326726]
["bitfinex","ETHUSD",1646943308483,1.15855863,2613.9,2613.6,0.01326726]
["bitfinex","ETHUSD",1646943308484,1.3919023,2613.7,2613.6,0.01326726]
["bitfinex","ETHUSD",1646943308684,1.3919023,2613.8,2613.6,0.01326726]
["bitfinex","ETHUSD",1646943308888,1.3919023,2613.7,2613.6,0.01326726]
["bitfinex","ETHUSD",1646943309083,1.15855863,2613.9,2613.6,0.01326726]
["bitfinex","ETHUSD",1646943309084,1.15456821,2613.9,2613.6,0.01326726]
["bitfinex","ETHUSD",1646943309284,0.02067408,2613.7,2613.6,0.01326726]
["bitfinex","ETHUSD",1646943312358,0.02067408,2613.7,2613.5,0.94660478]
["bitfinex","ETHUSD",1646943312359,1.41015968,2613.7,2613.5,0.94660478]
["bitfinex","ETHUSD",1646943312561,0.02067408,2613.7,2613.5,0.94660478]
["bitfinex","ETHUSD",1646943312758,0.02067408,2613.7,2613.4,0.07095534]
["bitfinex","ETHUSD",1646943313460,0.02067408,2613.7,2613.3,0.95697]
["bitfinex","ETHUSD",1646943314064,0.02067408,2613.7,2613.2,1.2025]
["bitfinex","ETHUSD",1646943314065,1.38867604,2613.6,2613.2,1.2025]
["bitfinex","ETHUSD",1646943314360,1.39251064,2613.6,2613.5,0.11894426]
["bitfinex","ETHUSD",1646943314593,2.48719071,2613.6,2613.5,0.11894426]
["bitfinex","ETHUSD",1646943314792,2.48719503,2613.6,2613.5,0.11894426]
["bitfinex","ETHUSD",1646943314992,2.48336043,2613.6,2613.5,0.11894426]
["bitfinex","ETHUSD",1646943315592,11.7,2613.5,2613.4,0.11894426]
["bitfinex","ETHUSD",1646943315792,13.08868036,2613.5,2613.4,0.11894426]
["bitfinex","ETHUSD",1646943316694,13.08868036,2613.5,2612.4,1.98963062]
["bitfinex","ETHUSD",1646943316896,13.08868036,2613.5,2612.1,20.48104]
["bitfinex","ETHUSD",1646943316897,3.0446566,2613.2,2612.1,11.8228]
["bitfinex","ETHUSD",1646943317093,0.04586232,2613.0,2612.2,0.17388953]
["bitfinex","ETHUSD",1646943317294,13.08868036,2612.9,2612.2,0.17388953]
["bitfinex","ETHUSD",1646943317494,0.1913,2613.1,2612.2,0.17388953]
["bitfinex","ETHUSD",1646943317495,1.44118941,2612.8,2612.2,0.17388953]
["bitfinex","ETHUSD",1646943317692,0.04611332,2612.7,2612.2,0.17388953]
["bitfinex","ETHUSD",1646943317893,0.00383422,2612.7,2612.2,0.17388953]
["bitfinex","ETHUSD",1646943318238,0.05131437,2612.7,2612.2,0.17388953]
["bitfinex","ETHUSD",1646943318438,0.05131437,2612.7,2612.2,1.13125953]
["bitfinex","ETHUSD",1646943318640,0.05131437,2612.7,2612.3,0.17388953]
["bitfinex","ETHUSD",1646943318839,0.04748015,2612.7,2612.3,0.17388953]
["bitfinex","ETHUSD",1646943319039,0.00383445,2612.6,2612.3,0.17388953]
["bitfinex","ETHUSD",1646943319945,1.38979257,2612.9,2612.3,0.17388953]
["bitfinex","ETHUSD",1646943320143,0.00383453,2612.6,2612.3,0.17388953]
["bitfinex","ETHUSD",1646943321147,1.15972949,2612.7,2612.3,0.17388953]
["bitfinex","ETHUSD",1646943321547,0.00383453,2612.6,2612.3,0.17388953]
["bitfinex","ETHUSD",1646943322383,1.15972949,2612.7,2612.3,0.17388953]
["bitfinex","ETHUSD",1646943322584,0.00383458,2612.6,2612.3,0.17388953]
["bitfinex","ETHUSD",1646943323586,1.15972949,2612.7,2612.3,0.17388953]
["bitfinex","ETHUSD",1646943323787,0.00383457,2612.6,2612.3,0.17388953]
["bitfinex","ETHUSD",1646943323986,0.00383457,2612.6,2612.3,0.12388953]
["bitfinex","ETHUSD",1646943324189,0.00383457,2612.6,2612.2,0.08164302]
["bitfinex","ETHUSD",1646943324391,0.00383457,2612.6,2612.2,1.03900302]
["bitfinex","ETHUSD",1646943324790,0.04816838,2613.2,2612.2,1.03900302]
["bitfinex","ETHUSD",1646943324990,0.02061672,2612.5,2612.4,0.01001547]
["bitfinex","ETHUSD",1646943325193,0.02445132,2612.5,2612.4,0.93977748]
["bitfinex","ETHUSD",1646943325594,0.02445132,2612.5,2612.4,5.39704748]
["bitfinex","ETHUSD",1646943325840,0.02445132,2612.5,2612.4,2.36004748]
["bitfinex","ETHUSD",1646943326136,0.02061672,2612.5,2612.4,2.36004748]
["bitfinex","ETHUSD",1646943326737,0.02061672,2612.5,2612.4,1.43028547]
["bitfinex","ETHUSD",1646943326941,0.02061672,2612.5,2612.4,0.47301547]
["bitfinex","ETHUSD",1646943327138,0.02061672,2612.5,2612.4,0.01001547]
["bitfinex","ETHUSD",1646943328546,0.02061672,2612.5,2611.8,1.91486]
["bitfinex","ETHUSD",1646943328743,0.02061672,2612.5,2611.6,1.91492]
["bitfinex","ETHUSD",1646943328943,0.02061672,2612.5,2611.4,0.01534539]
["bitfinex","ETHUSD",1646943329141,0.1913,2612.4,2611.4,0.01534539]
["bitfinex","ETHUSD",1646943329341,11.8913,2612.4,2611.4,0.01534539]
["bitfinex","ETHUSD",1646943329596,1.20037571,2612.1,2611.4,0.91221149]
["bitfinex","ETHUSD",1646943329994,1.20037571,2612.1,2611.4,0.92755508]
["bitfinex","ETHUSD",1646943330397,1.20037571,2612.1,2611.4,0.01534359]
["bitfinex","ETHUSD",1646943330595,0.95779,2612.0,2611.4,0.01534359]
["bitfinex","ETHUSD",1646943330795,0.95779,2612.0,2611.1,1.1693]
["bitfinex","ETHUSD",1646943330994,0.95779,2612.0,2611.0,0.25]
["bitfinex","ETHUSD",1646943331200,0.95779,2612.0,2611.2,0.01534392]
["bitfinex","ETHUSD",1646943331800,2.15816421,2612.1,2611.2,0.01534392]
["bitfinex","ETHUSD",1646943331801,11.7,2611.9,2611.2,0.01534392]
["bitfinex","ETHUSD",1646943331998,0.04478203,2611.8,2610.7,0.00383674]
["bitfinex","ETHUSD",1646943332202,0.04478203,2611.8,2610.4,0.7000062]
["bitfinex","ETHUSD",1646943332203,2.99997074,2611.3,2610.4,0.7000062]
["bitfinex","ETHUSD",1646943332401,0.1915,2611.2,2610.1,0.7000062]
["bitfinex","ETHUSD",1646943332598,0.9581491,2611.0,2610.3,1.10436508]
["bitfinex","ETHUSD",1646943332798,0.0511902,2611.3,2610.4,3.5]
["bitfinex","ETHUSD",1646943333240,0.04235672,2611.6,2610.6,0.9577]
["bitfinex","ETHUSD",1646943333939,0.04235672,2611.6,2610.8,1.02918971]
["bitfinex","ETHUSD",1646943334140,2.6422,2611.7,2610.8,1.98691971]
["bitfinex","ETHUSD",1646943334341,2.3422,2611.7,2610.8,1.98691971]
["bitfinex","ETHUSD",1646943334551,2.5335,2611.7,2610.8,1.02918971]
["bitfinex","ETHUSD",1646943334749,2.5335,2611.7,2611.2,0.00859]
["bitfinex","ETHUSD",1646943334750,11.7519298,2611.5,2611.2,0.00859]
["bitfinex","ETHUSD",1646943334945,14.69997074,2611.3,2611.2,0.00859]
["bitfinex","ETHUSD",1646943335944,11.7,2611.3,2611.2,0.00859]
["bitfinex","ETHUSD",1646943336144,14.69997074,2611.3,2611.2,0.00859]
["bitfinex","ETHUSD",1646943337000,11.7,2611.3,2611.2,0.00859]
["bitfinex","ETHUSD",1646943337188,14.69997074,2611.3,2611.2,0.00859]
["bitfinex","ETHUSD",1646943339292,0.04222263,2611.3,2611.2,0.00859]
["bitfinex","ETHUSD",1646943342340,0.04222263,2611.3,2611.2,0.08150638]
["bitfinex","ETHUSD",1646943342544,0.04222263,2611.3,2611.2,0.54450638]
["bitfinex","ETHUSD",1646943342738,0.04222263,2611.3,2611.2,0.47159]
["bitfinex","ETHUSD",1646943344503,3.5228,2612.1,2611.2,0.00859]
["bitfinex","ETHUSD",1646943344504,0.4925,2611.8,2611.2,0.00859]
["bitfinex","ETHUSD",1646943344891,0.03753122,2611.3,2611.2,0.00859]
["bitfinex","ETHUSD",1646943349741,1.94170046,2612.1,2611.9,1.91529]
["bitfinex","ETHUSD",1646943349941,11.8913,2612.4,2611.9,1.91529]
["bitfinex","ETHUSD",1646943350746,1.40878401,2612.3,2611.9,1.91529]
["bitfinex","ETHUSD",1646943352594,0.1913,2612.3,2611.9,1.91529]
["bitfinex","ETHUSD",1646943352797,0.21037179,2612.7,2612.0,3.5]
["bitfinex","ETHUSD",1646943353000,1.40932133,2612.6,2612.1,0.08898089]
["bitfinex","ETHUSD",1646943353195,1.40932133,2612.6,2612.1,0.95749]
["bitfinex","ETHUSD",1646943353196,1.46369789,2612.6,2612.1,0.95749]
["bitfinex","ETHUSD",1646943353396,0.05437656,2612.6,2612.1,0.95749]
["bitfinex","ETHUSD",1646943353597,0.01907179,2612.7,2612.2,1.03227069]
["bitfinex","ETHUSD",1646943354500,0.00440943,2612.6,2612.2,1.03227069]
["bitfinex","ETHUSD",1646943355398,0.05160521,2612.9,2612.3,0.95742]
["bitfinex","ETHUSD",1646943355602,0.05274293,2612.7,2612.3,0.95742]
["bitfinex","ETHUSD",1646943355839,0.00440946,2612.5,2612.3,0.95742]
["bitfinex","ETHUSD",1646943356644,0.05008987,2612.8,2612.3,0.95742]
["bitfinex","ETHUSD",1646943356645,1.40851249,2612.4,2612.3,0.95742]
["bitfinex","ETHUSD",1646943356948,13.10851249,2612.4,2612.1,0.96689005]
["bitfinex","ETHUSD",1646943357243,0.05906901,2612.2,2612.1,0.96689005]
["bitfinex","ETHUSD",1646943357444,1.40851249,2612.2,2612.1,0.00917005]
["bitfinex","ETHUSD",1646943358844,13.10851249,2612.2,2612.1,0.00917005]
["bitfinex","ETHUSD",1646943359892,13.10851249,2612.2,2612.0,1.92534449]
["bitfinex","ETHUSD",1646943360093,1.40851249,2612.1,2612.0,1.92534449]
["bitfinex","ETHUSD",1646943360292,1.40851249,2612.1,2612.0,0.00997449]
["bitfinex","ETHUSD",1646943362496,1.40851249,2612.2,2612.0,0.00997449]
["bitfinex","ETHUSD",1646943362695,3.25612,2612.7,2612.0,0.00997449]
["bitfinex","ETHUSD",1646943362696,1.40851249,2612.1,2612.0,0.00997449]
["bitfinex","ETHUSD",1646943363239,0.70339343,2612.7,2612.0,0.96748449]
["bitfinex","ETHUSD",1646943363240,0.00428335,2612.2,2612.0,0.96748449]
["bitfinex","ETHUSD",1646943363641,0.00428335,2612.2,2612.1,1.15563361]
["bitfinex","ETHUSD",1646943363840,1.41617437,2612.2,2612.1,1.15563361]
["bitfinex","ETHUSD",1646943364042,1.41189102,2612.2,2612.1,1.15563361]
["bitfinex","ETHUSD",1646943364241,1.41189102,2612.2,2612.0,0.96748449]
["bitfinex","ETHUSD",1646943364242,0.00395184,2612.2,2612.0,0.96748449]
["bitfinex","ETHUSD",1646943365246,1.41189102,2612.6,2612.0,0.96748449]
["bitfinex","ETHUSD",1646943365444,0.00377334,2612.2,2612.0,0.96748449]
["bitfinex","ETHUSD",1646943366446,1.41189102,2612.6,2612.0,0.96748449]
["bitfinex","ETHUSD",1646943366646,0.00377334,2612.2,2612.0,0.96748449]
["bitfinex","ETHUSD",1646943367693,1.41189102,2612.6,2612.0,0.96748449]
["bitfinex","ETHUSD",1646943367894,0.00377334,2612.2,2612.0,0.96748449]
["bitfinex","ETHUSD",1646943368999,0.00380156,2612.2,2612.0,0.96748449]
["bitfinex","ETHUSD",1646943369398,0.00380156,2612.2,2612.1,0.01959131]
["bitfinex","ETHUSD",1646943369998,1.41189102,2612.4,2612.2,0.95767]
["bitfinex","ETHUSD",1646943370201,0.00381358,2612.3,2612.2,0.95767]
["bitfinex","ETHUSD",1646943371144,1.41189102,2612.4,2612.2,0.95767]
["bitfinex","ETHUSD",1646943371352,2.53673042,2612.4,2612.2,0.95767]
["bitfinex","ETHUSD",1646943371546,1.41189102,2612.3,2612.2,0.95767]
["bitfinex","ETHUSD",1646943372547,2.30658445,2612.3,2612.2,0.95767]
["bitfinex","ETHUSD",1646943373150,2.30658445,2612.3,2611.9,0.26164641]
["bitfinex","ETHUSD",1646943373352,1.41189102,2612.2,2611.9,0.26164641]
["bitfinex","ETHUSD",1646943373552,1.41189102,2612.1,2611.9,0.26164641]
["bitfinex","ETHUSD",1646943373753,1.41189102,2612.0,2611.9,0.26164641]
["bitfinex","ETHUSD",1646943373959,1.41189102,2612.0,2611.8,1.9154]
["bitfinex","ETHUSD",1646943374155,1.41189102,2611.9,2611.8,1.9154]
["bitfinex","ETHUSD",1646943374354,1.41189102,2611.9,2611.8,2.09815729]
["bitfinex","ETHUSD",1646943375695,0.0038097,2612.0,2611.9,0.0839183]
["bitfinex","ETHUSD",1646943375893,0.0038097,2612.0,2611.9,4.4300183]
["bitfinex","ETHUSD",1646943376093,4.22259343,2612.9,2612.0,1.5903]
["bitfinex","ETHUSD",1646943376297,3.56389343,2613.0,2612.2,0.06887176]
["bitfinex","ETHUSD",1646943376497,0.01523565,2612.7,2612.2,0.06887176]
["bitfinex","ETHUSD",1646943376692,0.01523565,2612.7,2612.4,1.0490774]
["bitfinex","ETHUSD",1646943377292,0.70339343,2613.1,2612.4,1.0490774]
["bitfinex","ETHUSD",1646943377494,0.00380967,2612.7,2612.6,0.25]
["bitfinex","ETHUSD",1646943378341,0.70339343,2613.0,2612.6,0.25]
["bitfinex","ETHUSD",1646943378741,0.00380961,2612.8,2612.6,0.25]
["bitfinex","ETHUSD",1646943378942,0.00380961,2612.8,2612.7,0.95722]
["bitfinex","ETHUSD",1646943379751,1.1796,2613.6,2612.8,2.12440948]
["bitfinex","ETHUSD",1646943379752,0.70339343,2613.6,2612.8,2.12440948]
["bitfinex","ETHUSD",1646943379951,1.60924576,2614.1,2613.0,0.3831]
["bitfinex","ETHUSD",1646943379952,0.0085336,2613.3,2613.0,0.3831]
["bitfinex","ETHUSD",1646943380149,0.1913,2614.1,2613.0,0.3831]
["bitfinex","ETHUSD",1646943380150,0.70339343,2614.1,2613.2,0.3831]
["bitfinex","ETHUSD",1646943380352,0.70339343,2614.2,2613.4,0.25]
["bitfinex","ETHUSD",1646943380549,0.70339343,2614.3,2613.5,0.08430821]
["bitfinex","ETHUSD",1646943380750,0.70339343,2614.3,2613.9,1.23017197]
["bitfinex","ETHUSD",1646943380950,0.70339343,2614.3,2613.9,0.25]
["bitfinex","ETHUSD",1646943381149,0.70339343,2614.2,2613.9,1.2067]
["bitfinex","ETHUSD",1646943381352,0.70339343,2614.0,2613.9,1.2067]
["bitfinex","ETHUSD",1646943381753,0.70339343,2614.1,2613.9,1.2067]
["bitfinex","ETHUSD",1646943382592,0.70339343,2614.0,2613.9,1.2067]
["bitfinex","ETHUSD",1646943382792,0.70339343,2614.1,2613.9,1.2067]
["bitfinex","ETHUSD",1646943383391,0.75749523,2614.2,2613.9,1.2067]
["bitfinex","ETHUSD",1646943383592,0.00440978,2614.1,2613.9,1.2067]
["bitfinex","ETHUSD",1646943384597,0.0541018,2614.2,2614.1,0.00891574]
["bitfinex","ETHUSD",1646943389244,0.0541018,2614.2,2614.1,20.00891574]
["bitfinex","ETHUSD",1646943390093,0.00426084,2614.3,2614.1,20.00891574]
["bitfinex","ETHUSD",1646943390292,0.00426084,2614.3,2614.1,20.96566574]
["bitfinex","ETHUSD",1646943390496,0.75739856,2614.4,2614.1,20.96566574]
["bitfinex","ETHUSD",1646943390694,0.05461225,2614.3,2614.1,20.96566574]
["bitfinex","ETHUSD",1646943390897,0.05270592,2614.2,2614.1,20.96566574]
["bitfinex","ETHUSD",1646943391094,0.05270592,2614.2,2614.1,20.00891574]
["bitfinex","ETHUSD",1646943391296,12.45609935,2614.2,2614.1,20.00891574]
["bitfinex","ETHUSD",1646943391596,19.20336417,2614.2,2614.1,20.00891574]
["bitfinex","ETHUSD",1646943391796,15.19117074,2614.2,2614.1,17.48524724]
["bitfinex","ETHUSD",1646943393244,13.1483,2614.2,2614.1,15.80285294]
["bitfinex","ETHUSD",1646943393645,16.6483,2614.2,2614.1,15.80285294]
["bitfinex","ETHUSD",1646943393845,16.5983,2614.2,2614.1,15.80285294]
["bitfinex","ETHUSD",1646943394649,13.0983,2614.2,2614.1,15.80285294]
["bitfinex","ETHUSD",1646943394859,12.4021142,2614.2,2614.1,15.80285294]
["bitfinex","ETHUSD",1646943395054,0.00410089,2614.3,2614.1,15.80285294]
["bitfinex","ETHUSD",1646943395250,0.00410089,2614.3,2614.1,16.75972294]
["bitfinex","ETHUSD",1646943395453,1.26394776,2614.3,2614.1,16.75972294]
["bitfinex","ETHUSD",1646943395653,12.96394776,2614.3,2614.1,16.75972294]
["bitfinex","ETHUSD",1646943395852,12.96394776,2614.2,2614.1,15.80285294]
["bitfinex","ETHUSD",1646943397296,1.26394776,2614.2,2614.1,15.80285294]
["bitfinex","ETHUSD",1646943398095,0.70622602,2614.3,2614.1,15.80285294]
["bitfinex","ETHUSD",1646943398295,1.97017378,2614.3,2614.1,15.80285294]
["bitfinex","ETHUSD",1646943398495,12.96394776,2614.2,2614.1,15.80285294]
["bitfinex","ETHUSD",1646943399300,12.91394776,2614.2,2614.1,15.80285294]
["bitfinex","ETHUSD",1646943399500,12.91394776,2614.2,2614.1,17.80285294]
["bitfinex","ETHUSD",1646943399700,12.91394776,2614.2,2614.1,17.82814813]
["bitfinex","ETHUSD",1646943399701,13.61606196,2614.2,2614.1,17.82814813]
["bitfinex","ETHUSD",1646943400504,14.57309196,2614.2,2614.1,17.82814813]
["bitfinex","ETHUSD",1646943400741,13.87097776,2614.2,2614.1,17.82814813]
["bitfinex","ETHUSD",1646943400940,17.37097776,2614.2,2614.1,17.82814813]
["bitfinex","ETHUSD",1646943401142,18.37097776,2614.2,2614.1,17.82814813]
["bitfinex","ETHUSD",1646943401340,17.37097776,2614.2,2614.1,17.82814813]
["bitfinex","ETHUSD",1646943401942,13.87097776,2614.2,2614.1,17.82814813]
["bitfinex","ETHUSD",1646943402346,14.17097776,2614.2,2614.1,17.71814303]
["bitfinex","ETHUSD",1646943402944,13.91609256,2614.2,2614.1,17.71814303]
["bitfinex","ETHUSD",1646943403344,13.21394776,2614.2,2614.1,17.71814303]
["bitfinex","ETHUSD",1646943404145,12.91394776,2614.2,2614.1,17.71814303]
["bitfinex","ETHUSD",1646943405096,12.91394776,2614.2,2614.1,17.74404268]
["bitfinex","ETHUSD",1646943407903,1.91609256,2614.2,2614.1,17.74404268]
["bitfinex","ETHUSD",1646943408101,1.21394776,2614.2,2614.1,17.74404268]
["bitfinex","ETHUSD",1646943408946,0.00381574,2614.3,2614.1,17.74404268]
["bitfinex","ETHUSD",1646943409754,0.7021448,2614.7,2614.1,17.74404268]
["bitfinex","ETHUSD",1646943409949,0.00381555,2614.3,2614.2,0.9568]
["bitfinex","ETHUSD",1646943410150,0.00381555,2614.3,2614.1,19.65763268]
["bitfinex","ETHUSD",1646943410950,1.23418777,2614.5,2614.1,19.65763268]
["bitfinex","ETHUSD",1646943411150,0.00381555,2614.3,2614.1,19.65763268]
["bitfinex","ETHUSD",1646943412195,0.04609454,2614.4,2614.1,19.65763268]
["bitfinex","ETHUSD",1646943412596,0.00381555,2614.3,2614.1,19.65763268]
["bitfinex","ETHUSD",1646943413397,0.04609454,2614.4,2614.1,17.97542276]
["bitfinex","ETHUSD",1646943413600,0.00381556,2614.3,2614.1,17.97542276]
["bitfinex","ETHUSD",1646943414399,0.00381556,2614.3,2614.2,0.01558629]
["bitfinex","ETHUSD",1646943414601,0.05430067,2614.6,2614.3,0.95672]
["bitfinex","ETHUSD",1646943415849,0.7021448,2614.8,2614.3,0.95672]
["bitfinex","ETHUSD",1646943416044,0.0038154,2614.6,2614.3,0.95672]
["bitfinex","ETHUSD",1646943416945,0.7021448,2614.7,2614.3,0.95672]
["bitfinex","ETHUSD",1646943417345,0.00381826,2614.6,2614.3,0.95672]
["bitfinex","ETHUSD",1646943418246,0.7021448,2614.7,2614.3,0.95672]
["bitfinex","ETHUSD",1646943418449,0.00381826,2614.6,2614.3,0.95672]
["bitfinex","ETHUSD",1646943418847,0.70596306,2614.6,2614.3,0.95672]
["bitfinex","ETHUSD",1646943419352,0.7021448,2614.6,2614.4,0.01477702]
["bitfinex","ETHUSD",1646943419609,1.94165634,2614.6,2614.4,1.92829702]
["bitfinex","ETHUSD",1646943419809,1.23569328,2614.5,2614.4,1.92829702]
["bitfinex","ETHUSD",1646943420208,0.70596306,2614.6,2614.4,1.92829702]
["bitfinex","ETHUSD",1646943420412,1.23569328,2614.5,2614.4,1.92829702]
["bitfinex","ETHUSD",1646943421315,1.23950835,2614.6,2614.4,1.92829702]
["bitfinex","ETHUSD",1646943421712,1.94165315,2614.6,2614.4,1.92829702]
["bitfinex","ETHUSD",1646943421911,1.93783808,2614.6,2614.4,1.92829702]
["bitfinex","ETHUSD",1646943422112,1.94165315,2614.6,2614.4,1.92829702]
["bitfinex","ETHUSD",1646943422912,13.63783808,2614.6,2614.4,1.92829702]
["bitfinex","ETHUSD",1646943423114,1.28949726,2614.5,2614.4,1.92829702]
["bitfinex","ETHUSD",1646943423749,12.98949726,2614.5,2614.4,1.92829702]
["bitfinex","ETHUSD",1646943423948,13.93170629,2614.5,2614.4,1.92829702]
["bitfinex","ETHUSD",1646943424151,16.43569328,2614.5,2614.4,1.92829702]
["bitfinex","ETHUSD",1646943424351,21.03109242,2614.5,2614.1,18.63210303]
["bitfinex","ETHUSD",1646943424553,11.7,2614.2,2614.1,16.71814303]
["bitfinex","ETHUSD",1646943424752,14.42689328,2614.2,2614.1,16.71814303]
["bitfinex","ETHUSD",1646943424950,15.17812633,2614.2,2614.1,16.71814303]
["bitfinex","ETHUSD",1646943425553,15.23881487,2614.2,2614.1,16.71814303]
["bitfinex","ETHUSD",1646943425753,13.23569328,2614.2,2614.1,16.71814303]
["bitfinex","ETHUSD",1646943425953,14.1782061,2614.2,2614.1,16.71814303]
["bitfinex","ETHUSD",1646943426157,13.23569328,2614.2,2614.1,16.71814303]
["bitfinex","ETHUSD",1646943426354,1.23569328,2614.2,2614.1,16.71814303]
["bitfinex","ETHUSD",1646943427610,1.94632039,2614.3,2614.1,16.71814303]
["bitfinex","ETHUSD",1646943427809,1.23569328,2614.2,2614.1,16.71814303]
["bitfinex","ETHUSD",1646943428211,0.0038156,2614.3,2614.1,16.71814303]
["bitfinex","ETHUSD",1646943428410,0.7106271,2614.3,2614.1,16.71814303]
["bitfinex","ETHUSD",1646943428610,0.7068115,2614.2,2614.1,16.71814303]
["bitfinex","ETHUSD",1646943429011,0.70673866,2614.2,2614.1,16.71814303]
["bitfinex","ETHUSD",1646943429609,0.70673866,2614.2,2614.1,19.58820303]
["bitfinex","ETHUSD",1646943429808,0.70673866,2614.2,2614.1,19.64439841]
["bitfinex","ETHUSD",1646943430013,0.94251282,2614.2,2614.1,19.64439841]
["bitfinex","ETHUSD",1646943430209,2.4782061,2614.3,2614.1,19.64439841]
["bitfinex","ETHUSD",1646943430409,1.23569328,2614.2,2614.1,19.64439841]
["bitfinex","ETHUSD",1646943430844,12.93569328,2614.2,2614.1,19.64439841]
["bitfinex","ETHUSD",1646943431044,1.23569328,2614.2,2614.1,19.64439841]
["bitfinex","ETHUSD",1646943431455,1.94242801,2614.2,2614.1,19.64439841]
["bitfinex","ETHUSD",1646943431650,1.23569328,2614.2,2614.1,19.64439841]
["bitfinex","ETHUSD",1646943431848,1.94238558,2614.2,2614.1,19.64439841]
["bitfinex","ETHUSD",1646943432048,0.7066923,2614.2,2614.1,19.64439841]
["bitfinex","ETHUSD",1646943432350,0.70672219,2614.2,2614.1,19.64439841]
["bitfinex","ETHUSD",1646943432849,1.23569328,2614.3,2614.1,19.64439841]
["bitfinex","ETHUSD",1646943433050,0.00382225,2614.3,2614.1,19.71912994]
["bitfinex","ETHUSD",1646943433448,0.00382225,2614.3,2614.1,18.03741857]
["bitfinex","ETHUSD",1646943433851,0.70664354,2614.5,2614.1,18.03741857]
["bitfinex","ETHUSD",1646943434051,0.70664354,2614.5,2614.2,1.13657652]
["bitfinex","ETHUSD",1646943434248,0.00382222,2614.3,2614.2,2.09329652]
["bitfinex","ETHUSD",1646943434506,0.00382222,2614.3,2614.2,0.95672]
["bitfinex","ETHUSD",1646943435101,0.70664354,2614.6,2614.3,0.25]
["bitfinex","ETHUSD",1646943435300,0.00383258,2614.4,2614.3,1.20684]
["bitfinex","ETHUSD",1646943435502,0.00383258,2614.4,2614.3,0.25]
["bitfinex","ETHUSD",1646943435700,0.00383258,2614.4,2614.3,1.34830216]
["bitfinex","ETHUSD",1646943436200,0.70664354,2614.5,2614.3,1.34830216]
["bitfinex","ETHUSD",1646943436604,0.71047606,2614.5,2614.3,1.34830216]
["bitfinex","ETHUSD",1646943437402,0.70664354,2614.5,2614.3,1.34830216]
["bitfinex","ETHUSD",1646943437803,0.71047602,2614.5,2614.3,1.34830216]
["bitfinex","ETHUSD",1646943438003,0.71047602,2614.5,2614.3,2.30507216]
["bitfinex","ETHUSD",1646943438245,0.00383248,2614.5,2614.3,2.30507216]
["bitfinex","ETHUSD",1646943438646,0.70664354,2614.7,2614.5,0.08175377]
["bitfinex","ETHUSD",1646943438850,0.70664354,2614.8,2614.5,0.08175377]
["bitfinex","ETHUSD",1646943439046,0.72198306,2614.9,2614.5,0.95653]
["bitfinex","ETHUSD",1646943439249,0.94251282,2615.1,2614.7,0.07150004]
["bitfinex","ETHUSD",1646943439650,0.94251282,2615.3,2614.8,2.17053327]
["bitfinex","ETHUSD",1646943439852,0.94251282,2615.3,2614.9,0.07985135]
["bitfinex","ETHUSD",1646943440050,0.57891714,2615.4,2614.9,1.03622135]
["bitfinex","ETHUSD",1646943440051,1.52142996,2615.4,2614.9,1.03622135]
["bitfinex","ETHUSD",1646943440453,12.64251282,2615.4,2614.9,1.03622135]
["bitfinex","ETHUSD",1646943441050,12.64251282,2615.4,2614.9,0.95637]
["bitfinex","ETHUSD",1646943441252,12.70116986,2615.4,2614.9,0.95637]
["bitfinex","ETHUSD",1646943441651,0.94251282,2615.3,2614.9,0.95637]
["bitfinex","ETHUSD",1646943442600,0.00441197,2615.2,2614.9,0.95637]
["bitfinex","ETHUSD",1646943443398,0.94251282,2615.2,2614.9,0.95637]
["bitfinex","ETHUSD",1646943443598,0.94251282,2615.4,2615.0,0.06758579]
["bitfinex","ETHUSD",1646943443802,0.00441201,2615.2,2615.0,2.93658579]
["bitfinex","ETHUSD",1646943444603,0.94251282,2615.4,2615.0,2.93658579]
["bitfinex","ETHUSD",1646943445004,0.00441197,2615.2,2615.0,2.93658579]
["bitfinex","ETHUSD",1646943445405,0.00441197,2615.2,2615.1,0.0280283]
["bitfinex","ETHUSD",1646943445950,11.7,2615.3,2615.1,0.0280283]
["bitfinex","ETHUSD",1646943446148,11.7,2615.3,2615.1,0.9845883]
["bitfinex","ETHUSD",1646943446149,0.99191807,2615.2,2615.1,0.9845883]
["bitfinex","ETHUSD",1646943446348,0.04940525,2615.2,2615.1,0.9845883]
["bitfinex","ETHUSD",1646943446549,0.99191807,2615.2,2615.1,0.9845883]
["bitfinex","ETHUSD",1646943446849,0.04940525,2615.2,2615.1,0.9845883]
["bitfinex","ETHUSD",1646943447853,11.7,2615.1,2615.0,2.84131092]
["bitfinex","ETHUSD",1646943448057,15.2,2615.1,2615.0,2.84131092]
["bitfinex","ETHUSD",1646943448354,12.0,2615.1,2615.0,2.84131092]
["bitfinex","ETHUSD",1646943448552,0.3,2615.1,2615.0,2.84131092]
["bitfinex","ETHUSD",1646943448757,0.94661339,2615.2,2615.0,2.84131092]
["bitfinex","ETHUSD",1646943448953,1.0,2615.1,2615.0,2.84131092]
["bitfinex","ETHUSD",1646943449154,1.24661339,2615.2,2615.0,2.84131092]
["bitfinex","ETHUSD",1646943449604,0.94251282,2615.1,2615.0,2.84131092]
["bitfinex","ETHUSD",1646943449801,12.64251282,2615.1,2615.0,2.84131092]
["bitfinex","ETHUSD",1646943450000,12.64251282,2615.1,2615.0,2.81304226]
["bitfinex","ETHUSD",1646943450402,0.94251282,2615.1,2615.0,2.81304226]
["bitfinex","ETHUSD",1646943451001,11.7,2615.1,2615.0,2.81304226]
["bitfinex","ETHUSD",1646943452001,12.0,2615.2,2615.0,2.81304226]
["bitfinex","ETHUSD",1646943452203,0.30412225,2615.2,2615.0,2.81304226]
["bitfinex","ETHUSD",1646943452401,0.00412225,2615.2,2615.0,2.81304226]
["bitfinex","ETHUSD",1646943452603,0.70545756,2615.1,2615.0,2.81304226]
["bitfinex","ETHUSD",1646943452804,0.00412225,2615.2,2615.0,2.81304226]
["bitfinex","ETHUSD",1646943453005,1.14992506,2615.2,2615.0,2.81304226]
["bitfinex","ETHUSD",1646943453254,0.94251282,2615.3,2615.1,1.91582921]
["bitfinex","ETHUSD",1646943453449,0.00412039,2615.2,2615.0,2.81304226]
["bitfinex","ETHUSD",1646943453649,0.70557618,2615.1,2615.0,2.81304226]
["bitfinex","ETHUSD",1646943453853,1.14987557,2615.2,2615.0,2.81304226]
["bitfinex","ETHUSD",1646943454052,1.14575518,2615.1,2615.0,2.81304226]
["bitfinex","ETHUSD",1646943454653,1.14575518,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943454858,12.84575518,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943455755,14.088268,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943457900,13.788268,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943458100,2.088268,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943458499,1.14575518,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943459100,12.84575518,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943459301,13.788268,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943461846,2.088268,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943462047,1.14575518,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943462249,12.84575518,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943462450,13.788268,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943462848,14.088268,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943463048,13.14575518,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943465308,14.08727142,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943466408,13.78727142,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943466808,12.84575518,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943467007,13.78727142,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943467408,12.84575518,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943467607,13.14575518,2615.1,2615.0,2.86707304]
["bitfinex","ETHUSD",1646943468853,18.75040194,2615.1,2614.9,0.25]
["bitfinex","ETHUSD",1646943469053,0.30266346,2614.8,2614.4,0.00411805]
["bitfinex","ETHUSD",1646943469253,14.69997074,2614.5,2614.4,0.00411805]
["bitfinex","ETHUSD",1646943469451,17.74455686,2614.5,2614.4,0.00411805]
["bitfinex","ETHUSD",1646943469656,18.74455686,2614.5,2614.4,0.00411805]
["bitfinex","ETHUSD",1646943469854,19.72431768,2614.5,2614.4,0.00411805]
["bitfinex","ETHUSD",1646943470058,20.68140768,2614.5,2614.2,0.25]
["bitfinex","ETHUSD",1646943470256,12.84575518,2614.4,2614.3,0.00411755]
["bitfinex","ETHUSD",1646943470660,13.14575518,2614.4,2614.3,0.00411755]
["bitfinex","ETHUSD",1646943471057,13.14575518,2614.4,2614.2,1.20701]
["bitfinex","ETHUSD",1646943471256,13.55238276,2614.3,2614.2,1.20701]
["bitfinex","ETHUSD",1646943471456,13.55238276,2614.3,2614.2,1.21114961]
["bitfinex","ETHUSD",1646943471657,12.84575518,2614.3,2614.2,1.21114961]
["bitfinex","ETHUSD",1646943472298,12.84575518,2614.3,2614.2,1.20701]
["bitfinex","ETHUSD",1646943472900,12.84575518,2614.3,2614.1,16.72228271]
["bitfinex","ETHUSD",1646943472901,12.65712,2614.2,2614.1,16.72228271]
["bitfinex","ETHUSD",1646943473103,14.74487438,2614.2,2614.1,16.72228271]
["bitfinex","ETHUSD",1646943473299,14.80287518,2614.2,2614.1,16.72228271]
["bitfinex","ETHUSD",1646943473499,14.80287518,2614.2,2614.1,15.03617651]
["bitfinex","ETHUSD",1646943474103,15.10287518,2614.2,2614.1,15.03617651]
["bitfinex","ETHUSD",1646943474906,1.14575518,2614.2,2614.1,15.03617651]
["bitfinex","ETHUSD",1646943476252,1.14575518,2614.2,2614.1,16.23772159]
["bitfinex","ETHUSD",1646943477857,12.84575518,2614.2,2614.1,15.03617651]
["bitfinex","ETHUSD",1646943478456,13.55204734,2614.2,2614.1,15.03617651]
["bitfinex","ETHUSD",1646943479509,13.55204734,2614.2,2614.1,15.08401699]
["bitfinex","ETHUSD",1646943480909,1.85204734,2614.2,2614.1,15.08401699]
["bitfinex","ETHUSD",1646943481106,1.14575518,2614.2,2614.1,15.08401699]
["bitfinex","ETHUSD",1646943482309,1.12662422,2614.2,2614.1,15.08401699]
["bitfinex","ETHUSD",1646943484956,1.12662422,2614.2,2614.1,15.05992086]
["bitfinex","ETHUSD",1646943486356,1.83291638,2614.2,2614.1,15.05992086]
["bitfinex","ETHUSD",1646943487011,13.53291638,2614.2,2614.1,15.05992086]
["bitfinex","ETHUSD",1646943487198,12.82662422,2614.2,2614.1,15.05992086]
["bitfinex","ETHUSD",1646943487397,13.53258414,2614.2,2614.1,15.05992086]
["bitfinex","ETHUSD",1646943488602,14.53258414,2614.2,2614.1,15.05992086]
["bitfinex","ETHUSD",1646943488807,14.12662422,2614.2,2614.1,15.05992086]
["bitfinex","ETHUSD",1646943490312,17.12659496,2614.2,2614.1,15.05992086]
["bitfinex","ETHUSD",1646943490516,18.06859416,2614.2,2614.1,15.05992086]
["bitfinex","ETHUSD",1646943492957,16.06862342,2614.2,2614.1,15.05992086]
["bitfinex","ETHUSD",1646943493559,14.76862342,2614.2,2614.1,13.37801881]
["bitfinex","ETHUSD",1646943493760,12.82662422,2614.2,2614.1,13.37801881]
["bitfinex","ETHUSD",1646943494361,1.12662422,2614.2,2614.1,13.37801881]
["bitfinex","ETHUSD",1646943494613,1.12662422,2614.2,2614.1,17.95405852]
["bitfinex","ETHUSD",1646943494813,1.12662422,2614.2,2614.1,14.45405852]
["bitfinex","ETHUSD",1646943495011,11.7,2614.5,2614.1,14.45405852]
["bitfinex","ETHUSD",1646943495211,11.7,2614.5,2614.1,14.48522327]
["bitfinex","ETHUSD",1646943495411,11.7,2614.5,2614.1,15.44200327]
["bitfinex","ETHUSD",1646943495610,11.7,2614.5,2614.1,14.36596356]
["bitfinex","ETHUSD",1646943495611,12.40542575,2614.5,2614.1,14.36596356]
["bitfinex","ETHUSD",1646943495812,12.40542575,2614.3,2614.1,14.36596356]
["bitfinex","ETHUSD",1646943496014,12.40542575,2614.2,2614.1,13.40918356]
["bitfinex","ETHUSD",1646943496410,11.7,2614.2,2614.1,13.40918356]
["bitfinex","ETHUSD",1646943496614,12.40542575,2614.2,2614.1,13.40918356]
["bitfinex","ETHUSD",1646943496812,12.40542433,2614.2,2614.1,13.40918356]
["bitfinex","ETHUSD",1646943497111,11.7,2614.3,2614.1,13.40918356]
["bitfinex","ETHUSD",1646943497310,0.9419992,2614.4,2614.1,13.40918356]
["bitfinex","ETHUSD",1646943497311,12.40546167,2614.2,2614.1,13.40918356]
["bitfinex","ETHUSD",1646943497711,12.40546167,2614.2,2614.1,13.35918356]
["bitfinex","ETHUSD",1646943498112,11.7,2614.2,2614.1,13.35918356]
["bitfinex","ETHUSD",1646943498759,17.89902994,2614.2,2614.1,13.35918356]
["bitfinex","ETHUSD",1646943499359,19.53922523,2614.2,2614.1,13.35918356]
["bitfinex","ETHUSD",1646943499963,18.59722603,2614.2,2614.1,13.35918356]
["bitfinex","ETHUSD",1646943500164,19.06022603,2614.2,2614.1,13.35918356]
["bitfinex","ETHUSD",1646943500365,19.06022603,2614.2,2614.1,12.96414575]
["bitfinex","ETHUSD",1646943500763,16.06025529,2614.2,2614.1,12.96414575]
["bitfinex","ETHUSD",1646943500964,17.42003074,2614.2,2614.1,12.96414575]
["bitfinex","ETHUSD",1646943501174,16.06025529,2614.2,2614.1,12.96414575]
["bitfinex","ETHUSD",1646943501368,17.42003074,2614.2,2614.1,12.96414575]
["bitfinex","ETHUSD",1646943501565,19.06022603,2614.2,2614.1,12.96414575]
["bitfinex","ETHUSD",1646943502011,3.06025529,2614.2,2614.1,12.96414575]
["bitfinex","ETHUSD",1646943502202,12.40544259,2614.2,2614.1,12.96414575]
["bitfinex","ETHUSD",1646943502402,0.70544259,2614.4,2614.1,16.46414575]
["bitfinex","ETHUSD",1646943502601,0.70544259,2614.5,2614.1,16.46414575]
["bitfinex","ETHUSD",1646943502804,0.70544259,2614.5,2614.1,12.96414575]
["bitfinex","ETHUSD",1646943503102,11.7,2614.4,2614.2,1.14881413]
["bitfinex","ETHUSD",1646943503305,11.7,2614.5,2614.3,3.5]
["bitfinex","ETHUSD",1646943503502,11.7,2614.5,2614.2,3.06234413]
["bitfinex","ETHUSD",1646943504106,12.40544259,2614.5,2614.2,2.56746108]
["bitfinex","ETHUSD",1646943504506,12.40544259,2614.5,2614.3,0.95677]
["bitfinex","ETHUSD",1646943506352,12.40544259,2614.5,2614.3,0.96087939]
["bitfinex","ETHUSD",1646943506556,12.40544259,2614.4,2614.3,0.00410939]
["bitfinex","ETHUSD",1646943506961,12.65697,2614.4,2614.3,0.00410939]
["bitfinex","ETHUSD",1646943507158,13.59762261,2614.4,2614.3,0.00410939]
["bitfinex","ETHUSD",1646943507358,12.65697,2614.4,2614.2,1.41455]
["bitfinex","ETHUSD",1646943507559,1.63634229,2614.1,2614.0,1.2212949]
["bitfinex","ETHUSD",1646943507758,4.00265995,2614.1,2613.4,0.6325]
["bitfinex","ETHUSD",1646943507957,13.30068043,2613.7,2613.4,0.25]
["bitfinex","ETHUSD",1646943508157,13.30068043,2613.7,2613.4,0.95729]
["bitfinex","ETHUSD",1646943508360,12.594619,2613.7,2613.4,0.95729]
["bitfinex","ETHUSD",1646943510008,11.7,2613.5,2613.4,0.95729]
["bitfinex","ETHUSD",1646943510207,12.40588969,2613.5,2613.4,0.95729]
["bitfinex","ETHUSD",1646943510405,11.7,2613.5,2613.4,0.95729]
["bitfinex","ETHUSD",1646943511007,12.40588969,2613.5,2613.4,0.95729]
["bitfinex","ETHUSD",1646943511609,12.64141524,2613.5,2613.2,0.95743]
["bitfinex","ETHUSD",1646943511810,11.8913,2613.4,2613.2,0.95743]
["bitfinex","ETHUSD",1646943512010,12.83271524,2613.4,2613.2,0.95743]
["bitfinex","ETHUSD",1646943512206,14.83271524,2613.4,2613.2,0.95743]
["bitfinex","ETHUSD",1646943512508,12.40627094,2613.3,2613.2,0.96153548]
["bitfinex","ETHUSD",1646943512907,13.33999308,2613.3,2613.2,0.96153548]
["bitfinex","ETHUSD",1646943513108,12.63372214,2613.3,2613.2,0.00410548]
["bitfinex","ETHUSD",1646943513358,0.00409452,2613.2,2612.1,0.3826]
["bitfinex","ETHUSD",1646943513657,11.7,2612.6,2612.1,0.3826]
["bitfinex","ETHUSD",1646943513853,11.7,2612.4,2612.0,0.84006062]
["bitfinex","ETHUSD",1646943514054,5.9128,2612.6,2612.0,0.84006062]
["bitfinex","ETHUSD",1646943514055,11.7,2612.2,2612.0,0.84006062]
["bitfinex","ETHUSD",1646943514456,12.6579,2612.1,2611.9,1.91563]
["bitfinex","ETHUSD",1646943515063,1.01590643,2612.0,2611.9,1.91563]
["bitfinex","ETHUSD",1646943515261,12.71590643,2612.0,2611.9,2.46483169]
["bitfinex","ETHUSD",1646943515460,12.71590643,2612.0,2611.9,1.91563]
["bitfinex","ETHUSD",1646943516061,1.01590643,2612.0,2611.9,1.91563]
["bitfinex","ETHUSD",1646943516362,1.3909,2612.1,2611.9,1.91563]
["bitfinex","ETHUSD",1646943516363,0.433,2612.1,2611.9,1.91563]
["bitfinex","ETHUSD",1646943516562,0.9577,2612.3,2611.9,1.91563]
["bitfinex","ETHUSD",1646943516761,1.01449093,2612.2,2611.9,1.91563]
["bitfinex","ETHUSD",1646943517014,0.1913,2612.7,2612.1,0.08034881]
["bitfinex","ETHUSD",1646943517208,12.71364219,2612.6,2612.1,1.03788881]
["bitfinex","ETHUSD",1646943517405,1.01364219,2612.5,2612.1,1.03788881]
["bitfinex","ETHUSD",1646943518004,12.71364219,2612.5,2612.1,1.19107481]
["bitfinex","ETHUSD",1646943518205,11.7,2612.5,2612.1,1.03788881]
["bitfinex","ETHUSD",1646943518406,11.7,2612.5,2612.2,0.00442042]
["bitfinex","ETHUSD",1646943518407,12.65765,2612.5,2612.2,0.00442042]
["bitfinex","ETHUSD",1646943518706,1.01312919,2612.4,2612.2,0.00442042]
["bitfinex","ETHUSD",1646943518906,1.20442919,2612.4,2612.2,0.00442042]
["bitfinex","ETHUSD",1646943519105,12.71312919,2612.3,2612.2,0.00442042]
["bitfinex","ETHUSD",1646943519307,12.71312919,2612.3,2612.1,0.95754]
["bitfinex","ETHUSD",1646943519505,12.88119737,2612.2,2612.0,1.91508]
["bitfinex","ETHUSD",1646943519714,0.16806818,2612.4,2612.0,2.29818]
["bitfinex","ETHUSD",1646943520010,0.16806818,2612.4,2612.1,0.07415933]
["bitfinex","ETHUSD",1646943520852,11.7,2612.7,2612.3,2.03108684]
["bitfinex","ETHUSD",1646943520853,0.16806818,2612.6,2612.3,2.03108684]
["bitfinex","ETHUSD",1646943521554,0.16806818,2612.4,2612.3,2.03108684]
["bitfinex","ETHUSD",1646943521751,0.16806818,2612.4,2612.3,0.95761]
["bitfinex","ETHUSD",1646943521951,0.16806818,2612.4,2612.3,0.9618977]
["bitfinex","ETHUSD",1646943522151,11.86806818,2612.4,2612.3,0.9618977]
["bitfinex","ETHUSD",1646943522951,11.86806818,2612.4,2612.3,0.95761]
["bitfinex","ETHUSD",1646943523954,0.16806818,2612.4,2612.3,0.95761]
["bitfinex","ETHUSD",1646943524155,0.16806818,2612.4,2612.3,2.02219216]
["bitfinex","ETHUSD",1646943524606,0.16806818,2612.5,2612.3,2.02219216]
["bitfinex","ETHUSD",1646943525606,0.16806818,2612.5,2612.3,2.0262982]
["bitfinex","ETHUSD",1646943526207,0.22514052,2612.6,2612.3,0.96171604]
["bitfinex","ETHUSD",1646943526509,11.86806818,2612.4,2612.3,0.95761]
["bitfinex","ETHUSD",1646943526707,11.86806818,2612.4,2612.3,0.96171604]
["bitfinex","ETHUSD",1646943527107,12.8794148,2612.4,2612.3,0.96171604]
["bitfinex","ETHUSD",1646943527706,12.8794148,2612.4,2612.3,0.95761]
["bitfinex","ETHUSD",1646943529352,1.1794148,2612.4,2612.3,0.95761]
["bitfinex","ETHUSD",1646943529558,0.35707234,2612.6,2612.3,2.0959272]
["bitfinex","ETHUSD",1646943529559,0.16806818,2612.5,2612.3,2.0959272]
["bitfinex","ETHUSD",1646943529760,0.16806818,2612.5,2612.3,2.12452669]
["bitfinex","ETHUSD",1646943530960,0.35707234,2612.6,2612.3,2.12452669]
["bitfinex","ETHUSD",1646943530961,0.16806818,2612.6,2612.3,2.12452669]
["bitfinex","ETHUSD",1646943532104,0.16806818,2612.7,2612.3,0.98620949]
["bitfinex","ETHUSD",1646943532305,0.16806818,2612.5,2612.3,0.98620949]
["bitfinex","ETHUSD",1646943533703,0.16806818,2612.5,2612.2,2.6458431]
["bitfinex","ETHUSD",1646943533904,0.16806818,2612.3,2612.2,2.6458431]
["bitfinex","ETHUSD",1646943535315,0.16806818,2612.3,2612.2,2.58056378]
["bitfinex","ETHUSD",1646943535514,11.86806818,2612.3,2612.2,2.58056378]
["bitfinex","ETHUSD",1646943538062,12.90649335,2612.3,2612.1,0.95764]
["bitfinex","ETHUSD",1646943538258,12.85540165,2612.2,2612.1,0.95764]
["bitfinex","ETHUSD",1646943538457,12.91158809,2612.2,2612.1,0.95764]
["bitfinex","ETHUSD",1646943538658,1.21158809,2612.2,2612.1,0.95764]
["bitfinex","ETHUSD",1646943538858,0.95765,2612.4,2612.1,1.83495458]
["bitfinex","ETHUSD",1646943538859,0.16806818,2612.4,2612.1,1.83495458]
["bitfinex","ETHUSD",1646943539613,0.16806818,2612.4,2612.2,0.02637383]
["bitfinex","ETHUSD",1646943539813,0.16806818,2612.6,2612.2,0.02637383]
["bitfinex","ETHUSD",1646943540012,0.16806818,2612.4,2612.2,2.89901383]
["bitfinex","ETHUSD",1646943540813,0.16806818,2612.6,2612.2,2.89901383]
["bitfinex","ETHUSD",1646943541817,11.75721107,2612.7,2612.5,1.10325254]
["bitfinex","ETHUSD",1646943541818,0.22527925,2612.7,2612.5,1.10325254]
["bitfinex","ETHUSD",1646943542016,0.16806818,2612.7,2612.6,3.5]
["bitfinex","ETHUSD",1646943542215,0.16806818,2612.7,2612.5,3.95172254]
["bitfinex","ETHUSD",1646943542818,11.91952989,2613.2,2612.5,3.95172254]
["bitfinex","ETHUSD",1646943543017,0.16806818,2613.0,2612.5,3.95172254]
["bitfinex","ETHUSD",1646943543261,0.22087427,2613.0,2612.9,1.20526685]
["bitfinex","ETHUSD",1646943543458,1.20875035,2613.0,2612.9,1.20526685]
["bitfinex","ETHUSD",1646943543859,12.90875035,2613.0,2612.9,1.20526685]
["bitfinex","ETHUSD",1646943544058,12.90875035,2613.0,2612.8,0.95742]
["bitfinex","ETHUSD",1646943544259,12.85594426,2612.9,2612.8,0.95742]
["bitfinex","ETHUSD",1646943546262,13.15594426,2612.9,2612.7,1.91924636]
["bitfinex","ETHUSD",1646943546464,12.85594426,2612.8,2612.7,1.91924636]
["bitfinex","ETHUSD",1646943546665,12.80594426,2612.8,2612.7,1.91924636]
["bitfinex","ETHUSD",1646943547105,12.80594426,2612.8,2612.7,1.91483]
["bitfinex","ETHUSD",1646943550617,13.5122238,2612.8,2612.7,1.91483]
["bitfinex","ETHUSD",1646943552055,12.80594426,2612.8,2612.7,1.91483]
["bitfinex","ETHUSD",1646943553858,12.80594426,2612.8,2612.7,0.23244074]
["bitfinex","ETHUSD",1646943554060,1.81279746,2612.8,2612.7,0.23244074]
["bitfinex","ETHUSD",1646943554359,1.81279746,2612.8,2612.7,0.26030156]
["bitfinex","ETHUSD",1646943556010,13.51279746,2612.8,2612.7,0.26030156]
["bitfinex","ETHUSD",1646943557012,12.80594426,2612.8,2612.7,0.26030156]
["bitfinex","ETHUSD",1646943558356,1.81420879,2612.8,2612.7,0.26030156]
["bitfinex","ETHUSD",1646943559156,4.11420879,2612.8,2612.7,0.26030156]
["bitfinex","ETHUSD",1646943559356,3.40594426,2612.8,2612.7,0.26030156]
["bitfinex","ETHUSD",1646943560761,4.11420879,2612.8,2612.7,0.26030156]
["bitfinex","ETHUSD",1646943562609,3.40594426,2612.8,2612.7,0.26030156]
["bitfinex","ETHUSD",1646943562807,15.10594426,2612.8,2612.7,0.02786082]
["bitfinex","ETHUSD",1646943563707,16.04765031,2612.8,2612.7,0.02786082]
["bitfinex","ETHUSD",1646943564309,15.40594426,2612.8,2612.7,0.02786082]
["bitfinex","ETHUSD",1646943564712,16.81806192,2612.8,2612.7,0.02786082]
["bitfinex","ETHUSD",1646943565312,17.81806192,2612.8,2612.7,0.02786082]
["bitfinex","ETHUSD",1646943565513,16.40594426,2612.8,2612.7,0.02786082]
["bitfinex","ETHUSD",1646943565758,15.10594426,2612.8,2612.7,0.02786082]
["bitfinex","ETHUSD",1646943568156,15.40594426,2612.8,2612.7,0.02786082]
["bitfinex","ETHUSD",1646943568356,15.10594426,2612.8,2612.7,0.02786082]
["bitfinex","ETHUSD",1646943572511,15.40594426,2612.8,2612.7,0.02786082]
["bitfinex","ETHUSD",1646943573859,16.82205803,2612.8,2612.6,0.00410889]
["bitfinex","ETHUSD",1646943574058,13.76353426,2612.7,2612.6,0.00410889]
["bitfinex","ETHUSD",1646943574459,13.81330087,2612.7,2612.6,0.00410889]
["bitfinex","ETHUSD",1646943574864,13.81330087,2612.7,2612.3,1.21785124]
["bitfinex","ETHUSD",1646943575065,11.86806818,2612.5,2612.3,1.21785124]
["bitfinex","ETHUSD",1646943575265,1.10594426,2612.4,2612.3,1.21785124]
["bitfinex","ETHUSD",1646943577409,1.81378644,2612.4,2612.3,1.21785124]
["bitfinex","ETHUSD",1646943579315,1.81378644,2612.4,2612.3,1.24572125]
["bitfinex","ETHUSD",1646943580418,13.57232255,2612.4,2612.3,1.24572125]
["bitfinex","ETHUSD",1646943581560,13.57232255,2612.4,2612.3,0.02787001]
["bitfinex","ETHUSD",1646943582159,12.86448037,2612.4,2612.3,0.02787001]
["bitfinex","ETHUSD",1646943582361,13.94114681,2612.4,2612.3,0.02787001]
["bitfinex","ETHUSD",1646943582961,12.99724426,2612.4,2612.3,0.02787001]
["bitfinex","ETHUSD",1646943583160,13.99724426,2612.4,2612.3,0.02787001]
["bitfinex","ETHUSD",1646943583360,13.80594426,2612.4,2612.3,0.02787001]
["bitfinex","ETHUSD",1646943583560,14.74938508,2612.4,2612.3,0.02787001]
["bitfinex","ETHUSD",1646943585013,12.82590818,2612.3,2612.2,0.00381489]
["bitfinex","ETHUSD",1646943585214,14.76378426,2612.3,2612.2,0.00381489]
["bitfinex","ETHUSD",1646943585415,15.89852508,2612.3,2612.2,0.00381489]
["bitfinex","ETHUSD",1646943585612,15.89852508,2612.3,2611.9,1.23567001]
["bitfinex","ETHUSD",1646943585814,12.57536233,2612.0,2611.9,0.98567001]
["bitfinex","ETHUSD",1646943586014,13.81323841,2612.0,2611.9,0.98567001]
["bitfinex","ETHUSD",1646943586214,1.81323841,2612.0,2611.9,2.11859763]
["bitfinex","ETHUSD",1646943586417,1.10594426,2612.0,2611.9,2.11859763]
["bitfinex","ETHUSD",1646943587816,1.10594426,2612.0,2611.9,6.32527806]
["bitfinex","ETHUSD",1646943588015,1.10594426,2612.0,2611.9,2.82527806]
["bitfinex","ETHUSD",1646943589564,1.10594426,2612.0,2611.9,6.62767878]
["bitfinex","ETHUSD",1646943589768,1.10594426,2612.0,2611.9,2.74457878]
["bitfinex","ETHUSD",1646943589965,1.10594426,2612.0,2611.9,6.24457878]
["bitfinex","ETHUSD",1646943591669,1.10594426,2612.0,2611.9,2.74457878]
["bitfinex","ETHUSD",1646943593113,1.10594426,2612.0,2611.9,1.61165116]
["bitfinex","ETHUSD",1646943593913,1.10594426,2612.0,2611.9,0.98567001]
["bitfinex","ETHUSD",1646943594113,1.10594426,2612.0,2611.9,1.61172993]
["bitfinex","ETHUSD",1646943594313,1.10594426,2612.0,2611.9,0.98567001]
["bitfinex","ETHUSD",1646943594512,1.10594426,2612.0,2611.9,1.61172924]
["bitfinex","ETHUSD",1646943594718,1.10594426,2612.0,2611.9,0.98567001]
["bitfinex","ETHUSD",1646943594920,1.10594426,2612.0,2611.9,1.61173083]
["bitfinex","ETHUSD",1646943595117,1.10594426,2612.0,2611.9,0.98567001]
["bitfinex","ETHUSD",1646943595317,1.10594426,2612.0,2611.9,1.61176691]
["bitfinex","ETHUSD",1646943595518,1.10594426,2612.0,2611.9,0.98567001]
["bitfinex","ETHUSD",1646943595765,1.10594426,2612.0,2611.9,1.61160587]
["bitfinex","ETHUSD",1646943595965,0.16806818,2612.4,2611.9,1.61160587]
["bitfinex","ETHUSD",1646943596265,0.16806818,2612.0,2611.9,4.48567001]
["bitfinex","ETHUSD",1646943596464,1.11082183,2612.0,2611.9,5.11155416]
["bitfinex","ETHUSD",1646943596667,1.11087021,2612.0,2611.9,1.61155416]
["bitfinex","ETHUSD",1646943596865,0.16723209,2612.0,2611.9,1.61155416]
["bitfinex","ETHUSD",1646943597065,1.11005155,2612.0,2611.9,1.61155416]
["bitfinex","ETHUSD",1646943597266,1.11005913,2612.0,2611.9,2.56898546]
["bitfinex","ETHUSD",1646943597968,1.11007889,2612.0,2611.9,2.56898546]
["bitfinex","ETHUSD",1646943598166,1.11008352,2612.0,2611.9,2.56898546]
["bitfinex","ETHUSD",1646943599718,1.11008352,2612.0,2611.9,2.54111545]
["bitfinex","ETHUSD",1646943600520,0.16723209,2612.0,2611.9,2.54111545]
["bitfinex","ETHUSD",1646943600720,1.11013486,2612.0,2611.9,2.54111545]
["bitfinex","ETHUSD",1646943601322,1.11013725,2612.0,2611.9,2.54111545]
["bitfinex","ETHUSD",1646943601521,0.16723209,2612.0,2611.9,2.54111545]
["bitfinex","ETHUSD",1646943601722,1.11019577,2612.0,2611.9,2.54111545]
["bitfinex","ETHUSD",1646943602122,0.16723209,2612.0,2611.9,2.54111545]
["bitfinex","ETHUSD",1646943602323,1.11024191,2612.0,2611.9,2.54111545]
["bitfinex","ETHUSD",1646943602524,0.21268195,2612.5,2612.4,0.93592718]
["bitfinex","ETHUSD",1646943602725,0.21268195,2612.5,2612.0,4.69273541]
["bitfinex","ETHUSD",1646943602726,0.35453738,2612.1,2612.0,4.69273541]
["bitfinex","ETHUSD",1646943602923,1.29760311,2612.1,2612.0,1.83652114]
["bitfinex","ETHUSD",1646943604362,1.29760311,2612.1,2612.0,0.64378573]
["bitfinex","ETHUSD",1646943605868,1.29760311,2612.1,2611.9,0.98924098]
["bitfinex","ETHUSD",1646943606165,1.11029782,2612.0,2611.9,0.98542256]
["bitfinex","ETHUSD",1646943606365,1.11029782,2612.0,2611.9,1.61228221]
["bitfinex","ETHUSD",1646943606567,1.11029782,2612.0,2611.9,1.61609298]
["bitfinex","ETHUSD",1646943607213,1.11029782,2612.0,2611.9,1.61228221]
["bitfinex","ETHUSD",1646943608216,12.81029782,2612.0,2611.9,1.61228221]
["bitfinex","ETHUSD",1646943608614,1.11029782,2612.0,2611.9,1.61228221]
["bitfinex","ETHUSD",1646943610220,13.51759197,2612.0,2611.9,1.61228221]
["bitfinex","ETHUSD",1646943610425,13.51759197,2612.0,2611.9,0.65448221]
["bitfinex","ETHUSD",1646943610620,13.51759197,2612.0,2611.9,0.02762256]
["bitfinex","ETHUSD",1646943611463,13.51759197,2612.0,2611.9,0.65202079]
["bitfinex","ETHUSD",1646943612562,13.51759197,2612.0,2611.9,0.02762256]
["bitfinex","ETHUSD",1646943612969,13.11029782,2612.0,2611.9,0.02762256]
["bitfinex","ETHUSD",1646943613163,13.30159782,2612.0,2611.9,0.02762256]
["bitfinex","ETHUSD",1646943613363,14.24503864,2612.0,2611.9,0.02762256]
["bitfinex","ETHUSD",1646943613565,14.30159782,2612.0,2611.9,0.02762256]
["bitfinex","ETHUSD",1646943613963,14.76459782,2612.0,2611.9,0.02762256]
["bitfinex","ETHUSD",1646943614623,17.06459782,2612.0,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943614825,11.86723209,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943615024,12.81029782,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943615628,13.75442555,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943615825,14.27329782,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943616025,15.27329782,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943617927,16.68941159,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943618369,15.27329782,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943618864,18.27326856,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943619064,19.68938233,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943619465,18.27326856,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943619670,19.68938233,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943620269,15.27329782,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943620471,19.87782273,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943620673,18.46466856,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943620875,18.27326856,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943621377,16.59921934,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943621574,15.27329782,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943622030,15.21487746,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943622217,12.81029782,2611.8,2611.7,0.02742599]
["bitfinex","ETHUSD",1646943622817,0.37017925,2611.0,2610.8,2.18233135]
["bitfinex","ETHUSD",1646943623018,0.37017925,2611.0,2610.9,1.10420048]
["bitfinex","ETHUSD",1646943623019,1.31324498,2611.0,2610.9,1.10420048]
["bitfinex","ETHUSD",1646943623427,1.31324498,2611.0,2610.9,0.3827]
["bitfinex","ETHUSD",1646943626466,0.37017925,2611.0,2610.9,1.00461051]
["bitfinex","ETHUSD",1646943627868,0.37017925,2611.0,2610.9,0.3827]
["bitfinex","ETHUSD",1646943627869,1.31361158,2611.0,2610.9,0.3827]
["bitfinex","ETHUSD",1646943629170,13.01361158,2611.0,2610.9,0.3827]
["bitfinex","ETHUSD",1646943629525,13.97181158,2611.0,2610.9,0.3827]
["bitfinex","ETHUSD",1646943630318,13.97181158,2611.0,2610.9,0.40814579]
["bitfinex","ETHUSD",1646943630920,14.02168986,2611.0,2610.9,0.40814579]
["bitfinex","ETHUSD",1646943631522,13.07825753,2611.0,2610.9,0.40814579]
["bitfinex","ETHUSD",1646943631723,13.99314484,2611.0,2610.9,0.40814579]
["bitfinex","ETHUSD",1646943632524,13.99314484,2611.0,2610.6,1.9987202]
["bitfinex","ETHUSD",1646943632723,0.16723209,2610.8,2610.6,1.9987202]
["bitfinex","ETHUSD",1646943633970,0.16723209,2610.8,2610.6,2.00273517]
["bitfinex","ETHUSD",1646943634975,0.16723209,2610.8,2610.6,1.9987202]
["bitfinex","ETHUSD",1646943635175,0.16723209,2610.8,2610.6,2.00251175]
["bitfinex","ETHUSD",1646943635977,0.16723209,2610.9,2610.6,2.00251175]
["bitfinex","ETHUSD",1646943636177,2.55282544,2611.0,2610.6,1.9987202]
["bitfinex","ETHUSD",1646943636178,0.16723209,2610.7,2610.6,1.9987202]
["bitfinex","ETHUSD",1646943636381,0.16723209,2610.7,2610.6,2.65099444]
["bitfinex","ETHUSD",1646943637024,0.16723209,2610.9,2610.6,2.65099444]
["bitfinex","ETHUSD",1646943637216,0.16723209,2610.9,2610.6,1.9987202]
["bitfinex","ETHUSD",1646943637615,0.16723209,2610.9,2610.6,2.1519902]
["bitfinex","ETHUSD",1646943637816,0.16723209,2610.9,2610.6,1.9987202]
["bitfinex","ETHUSD",1646943638516,0.16723209,2610.7,2610.6,1.9987202]
["bitfinex","ETHUSD",1646943638716,0.16723209,2610.9,2610.6,1.9987202]
["bitfinex","ETHUSD",1646943638924,0.16723209,2610.7,2610.6,2.00252246]
["bitfinex","ETHUSD",1646943639718,2.50294716,2611.0,2610.6,2.00252246]
["bitfinex","ETHUSD",1646943639719,0.16723209,2610.9,2610.6,1.9987202]
["bitfinex","ETHUSD",1646943639917,0.16723209,2610.7,2610.6,1.9987202]
["bitfinex","ETHUSD",1646943640318,1.08231578,2610.7,2610.6,1.9987202]
["bitfinex","ETHUSD",1646943642568,0.16723209,2610.9,2610.6,1.9987202]
["bitfinex","ETHUSD",1646943642769,0.16723209,2610.7,2610.6,1.9987202]
["bitfinex","ETHUSD",1646943642969,1.08266592,2610.7,2610.6,1.9987202]
["bitfinex","ETHUSD",1646943643169,1.08266592,2610.7,2610.6,0.31506138]
["bitfinex","ETHUSD",1646943643971,1.08266592,2610.7,2610.6,1.27328138]
["bitfinex","ETHUSD",1646943644622,1.08266592,2610.7,2610.6,0.95822]
["bitfinex","ETHUSD",1646943645424,1.08266592,2610.7,2610.6,0.98092531]
["bitfinex","ETHUSD",1646943646429,1.08266592,2610.7,2610.6,1.92779587]
["bitfinex","ETHUSD",1646943646625,2.50294716,2611.0,2610.6,6.10803912]
["bitfinex","ETHUSD",1646943646626,0.16723209,2610.9,2610.6,6.10803912]
["bitfinex","ETHUSD",1646943646832,0.16723209,2610.9,2610.7,0.0806103]
["bitfinex","ETHUSD",1646943647026,2.50294716,2611.0,2610.7,1.9966603]
["bitfinex","ETHUSD",1646943647027,1.05157501,2610.8,2610.7,1.9966603]
["bitfinex","ETHUSD",1646943647226,1.05157501,2610.8,2610.6,1.92779587]
["bitfinex","ETHUSD",1646943647428,1.05157501,2610.8,2610.7,0.0767235]
["bitfinex","ETHUSD",1646943647429,0.16723209,2610.8,2610.7,0.0767235]
["bitfinex","ETHUSD",1646943647626,2.50294716,2611.0,2610.7,0.0767235]
["bitfinex","ETHUSD",1646943647627,0.16723209,2610.9,2610.7,0.0767235]
["bitfinex","ETHUSD",1646943648570,2.50294716,2611.0,2610.8,1.06332982]
["bitfinex","ETHUSD",1646943648571,1.31180036,2611.0,2610.8,1.06332982]
["bitfinex","ETHUSD",1646943648768,1.31180036,2611.0,2610.9,1.14671924]
["bitfinex","ETHUSD",1646943649272,0.89756841,2611.9,2611.2,0.9577]
["bitfinex","ETHUSD",1646943649475,0.88092402,2611.8,2611.4,0.08154475]
["bitfinex","ETHUSD",1646943649673,1.0,2612.0,2611.5,0.0755711]
["bitfinex","ETHUSD",1646943649674,0.88092402,2611.7,2611.5,0.0755711]
["bitfinex","ETHUSD",1646943649871,0.8933737,2612.1,2611.5,1.0332211]
["bitfinex","ETHUSD",1646943649872,0.88092402,2611.6,2611.5,1.0332211]
["bitfinex","ETHUSD",1646943650073,0.88092402,2611.6,2611.5,0.95765]
["bitfinex","ETHUSD",1646943650272,0.88092402,2612.0,2611.5,0.95765]
["bitfinex","ETHUSD",1646943650471,0.88092402,2611.9,2611.5,0.95765]
["bitfinex","ETHUSD",1646943650672,0.88092402,2611.8,2611.5,0.95765]
["bitfinex","ETHUSD",1646943650872,0.88092402,2611.7,2611.5,0.95765]
["bitfinex","ETHUSD",1646943651073,0.88092402,2611.6,2611.5,0.95765]
["bitfinex","ETHUSD",1646943651373,0.88092402,2611.6,2611.5,5.14158114]
["bitfinex","ETHUSD",1646943651574,0.18730529,2612.1,2611.6,0.07969596]
["bitfinex","ETHUSD",1646943651775,0.88119821,2612.0,2611.7,0.95757]
["bitfinex","ETHUSD",1646943652028,0.88119821,2612.0,2611.8,0.97380545]
["bitfinex","ETHUSD",1646943657667,0.88119821,2612.0,2611.7,0.95757]
["bitfinex","ETHUSD",1646943658968,0.88119821,2612.0,2611.9,0.94220634]
["bitfinex","ETHUSD",1646943659826,0.88119821,2612.0,2611.7,0.95757]
["bitfinex","ETHUSD",1646943660223,0.88119821,2612.0,2611.9,0.02257622]
["bitfinex","ETHUSD",1646943663267,0.048677,2611.9,2611.6,2.26817545]
["bitfinex","ETHUSD",1646943663467,0.88119821,2611.8,2611.6,1.21227079]
["bitfinex","ETHUSD",1646943663667,0.88119821,2611.7,2611.6,1.21227079]
["bitfinex","ETHUSD",1646943664468,0.05029617,2611.6,2611.5,1.91937402]
["bitfinex","ETHUSD",1646943664670,0.93149438,2611.6,2611.5,0.00380402]
["bitfinex","ETHUSD",1646943665075,1.82886279,2611.6,2610.8,0.07790257]
["bitfinex","ETHUSD",1646943665270,1.58683129,2611.5,2611.4,0.00380402]
["bitfinex","ETHUSD",1646943665470,0.88119821,2611.5,2611.4,0.00380402]
["bitfinex","ETHUSD",1646943665670,1.83923821,2611.5,2611.4,0.00380402]
["bitfinex","ETHUSD",1646943666273,1.83923821,2611.5,2611.1,0.95803]
["bitfinex","ETHUSD",1646943666471,0.88119821,2611.4,2611.3,0.00380409]
["bitfinex","ETHUSD",1646943666670,0.95804,2611.5,2611.3,0.00380409]
["bitfinex","ETHUSD",1646943666872,0.85118383,2611.4,2611.3,0.00380409]
["bitfinex","ETHUSD",1646943667323,2.05571066,2611.4,2610.9,1.91597]
["bitfinex","ETHUSD",1646943667521,1.80928383,2611.3,2610.9,1.91597]
["bitfinex","ETHUSD",1646943667726,0.9581,2611.3,2611.2,0.00380416]
["bitfinex","ETHUSD",1646943667922,1.80937207,2611.3,2611.2,0.00380416]
["bitfinex","ETHUSD",1646943668525,1.80937207,2611.3,2610.9,1.91597]
["bitfinex","ETHUSD",1646943668723,0.85127207,2611.2,2611.1,0.153241]
["bitfinex","ETHUSD",1646943668925,0.85127207,2611.2,2611.1,0.15704523]
["bitfinex","ETHUSD",1646943669125,0.85127207,2611.2,2611.1,0.00380423]
["bitfinex","ETHUSD",1646943669728,0.85127207,2611.2,2610.9,1.91597]
["bitfinex","ETHUSD",1646943669930,0.85127207,2611.2,2611.0,0.0038043]
["bitfinex","ETHUSD",1646943671065,0.85127207,2611.2,2610.9,1.91597]
["bitfinex","ETHUSD",1646943671266,0.85127207,2611.2,2611.0,0.00380435]
["bitfinex","ETHUSD",1646943672270,0.85127207,2611.2,2610.9,1.91597]
["bitfinex","ETHUSD",1646943672469,0.85127207,2611.2,2611.0,0.00380436]
["bitfinex","ETHUSD",1646943673067,0.85127207,2611.1,2611.0,0.00380436]
["bitfinex","ETHUSD",1646943673269,14.97054411,2611.6,2611.0,0.96178436]
["bitfinex","ETHUSD",1646943673270,0.85127207,2611.4,2611.0,0.96178436]
["bitfinex","ETHUSD",1646943673467,11.94159617,2611.6,2611.0,0.95798]
["bitfinex","ETHUSD",1646943673468,0.85127207,2611.3,2611.0,0.95798]
["bitfinex","ETHUSD",1646943673668,0.85127207,2611.2,2611.0,0.96178436]
["bitfinex","ETHUSD",1646943673869,0.85127207,2611.1,2611.0,0.96178436]
["bitfinex","ETHUSD",1646943674068,0.85127207,2611.5,2611.0,0.96178436]
["bitfinex","ETHUSD",1646943674528,0.05922946,2611.4,2611.0,0.95798]
["bitfinex","ETHUSD",1646943674722,0.85127207,2611.3,2611.0,0.95798]
["bitfinex","ETHUSD",1646943674922,0.85127207,2611.3,2611.1,0.00380426]
["bitfinex","ETHUSD",1646943675725,0.85127207,2611.3,2611.0,0.95798]
["bitfinex","ETHUSD",1646943676124,0.85127207,2611.3,2611.1,0.00380429]
["bitfinex","ETHUSD",1646943677024,0.85127207,2611.3,2611.0,0.95798]
["bitfinex","ETHUSD",1646943677225,0.85127207,2611.3,2611.1,0.00380429]
["bitfinex","ETHUSD",1646943678271,0.85127207,2611.3,2611.0,0.95798]
["bitfinex","ETHUSD",1646943678469,0.85127207,2611.3,2611.1,0.00380429]
["bitfinex","ETHUSD",1646943678869,0.85127207,2611.3,2611.1,0.71858733]
["bitfinex","ETHUSD",1646943679268,0.85127207,2611.3,2611.1,0.00380429]
["bitfinex","ETHUSD",1646943679468,0.85127207,2611.3,2611.1,0.71475363]
["bitfinex","ETHUSD",1646943679674,0.85127207,2611.3,2611.1,0.00380429]
["bitfinex","ETHUSD",1646943680674,0.85127207,2611.3,2611.0,1.111215]
["bitfinex","ETHUSD",1646943680877,0.04914909,2611.2,2611.1,0.00380429]
["bitfinex","ETHUSD",1646943681073,0.90042116,2611.2,2611.1,0.00380429]
["bitfinex","ETHUSD",1646943681877,0.90042116,2611.2,2610.8,0.71507062]
["bitfinex","ETHUSD",1646943682119,1.95889787,2611.1,2611.0,0.00380432]
["bitfinex","ETHUSD",1646943682920,1.95889787,2611.1,2610.6,0.01521954]
["bitfinex","ETHUSD",1646943683120,0.05844604,2610.9,2610.3,2.3763937]
["bitfinex","ETHUSD",1646943683321,0.85127207,2610.8,2610.5,0.0152198]
["bitfinex","ETHUSD",1646943683524,0.85127207,2610.8,2610.6,0.7152672]
["bitfinex","ETHUSD",1646943684423,0.85127207,2610.8,2610.6,0.71907181]
["bitfinex","ETHUSD",1646943685425,0.85127207,2610.8,2610.6,0.7152672]
["bitfinex","ETHUSD",1646943685625,0.85127207,2610.8,2610.6,0.71907467]
["bitfinex","ETHUSD",1646943685869,0.85127207,2610.8,2610.6,0.71807513]
["bitfinex","ETHUSD",1646943686669,0.85127207,2610.8,2610.6,0.71426766]
["bitfinex","ETHUSD",1646943686869,0.85127207,2610.8,2610.6,0.71807514]
["bitfinex","ETHUSD",1646943687770,0.85127207,2610.8,2610.6,0.71426766]
["bitfinex","ETHUSD",1646943687968,0.85127207,2610.8,2610.6,0.71807514]
["bitfinex","ETHUSD",1646943688969,0.85127207,2610.8,2610.6,0.71426766]
["bitfinex","ETHUSD",1646943689171,0.85127207,2610.8,2610.6,0.71807211]
["bitfinex","ETHUSD",1646943690123,0.85127207,2610.8,2610.6,0.71426766]
["bitfinex","ETHUSD",1646943690525,0.85127207,2610.8,2610.6,0.71807201]
["bitfinex","ETHUSD",1646943691327,0.85127207,2610.8,2610.6,0.71426766]
["bitfinex","ETHUSD",1646943691725,0.85127207,2610.8,2610.6,0.71807201]
["bitfinex","ETHUSD",1646943691925,0.85127207,2610.8,2610.6,1.67621201]
["bitfinex","ETHUSD",1646943692127,0.85127207,2610.8,2610.6,0.96194435]
["bitfinex","ETHUSD",1646943692526,0.85127207,2610.8,2610.7,3.5]
["bitfinex","ETHUSD",1646943692728,0.04974386,2611.5,2610.9,0.77831388]
["bitfinex","ETHUSD",1646943692926,0.04974386,2611.5,2610.9,1.50221388]
["bitfinex","ETHUSD",1646943693125,0.04974386,2611.5,2611.0,0.91566374]
["bitfinex","ETHUSD",1646943693974,0.04974386,2611.5,2611.1,0.0038043]
["bitfinex","ETHUSD",1646943694171,12.40563308,2611.4,2611.1,0.0038043]
["bitfinex","ETHUSD",1646943694374,11.7,2611.2,2611.1,0.0038043]
["bitfinex","ETHUSD",1646943694975,1.01064598,2611.1,2610.9,0.77831388]
["bitfinex","ETHUSD",1646943695175,0.05839412,2611.0,2610.9,0.77831388]
["bitfinex","ETHUSD",1646943697026,0.95805,2611.5,2610.9,0.77831388]
["bitfinex","ETHUSD",1646943697027,0.04526804,2611.2,2610.9,0.77831388]
["bitfinex","ETHUSD",1646943697620,0.04526804,2611.2,2610.9,0.78211827]
["bitfinex","ETHUSD",1646943698622,0.04526804,2611.2,2610.9,0.77831388]
["bitfinex","ETHUSD",1646943698823,0.75090112,2611.2,2610.9,0.78211827]
["bitfinex","ETHUSD",1646943699021,0.04526804,2611.2,2610.9,0.78211827]
["bitfinex","ETHUSD",1646943699422,0.75090112,2611.2,2610.9,0.78211827]
["bitfinex","ETHUSD",1646943699827,0.75090112,2611.2,2610.9,0.77831388]
["bitfinex","ETHUSD",1646943700028,0.75090112,2611.2,2610.9,0.78211827]
["bitfinex","ETHUSD",1646943700329,0.95817,2611.1,2610.9,0.78211827]
["bitfinex","ETHUSD",1646943700968,1.66380308,2611.1,2610.9,0.77831388]
["bitfinex","ETHUSD",1646943701171,0.95817,2611.1,2610.9,0.78211831]
["bitfinex","ETHUSD",1646943701370,1.66380308,2611.1,2610.9,0.78211831]
["bitfinex","ETHUSD",1646943702175,1.66380308,2611.1,2610.9,0.77831388]
["bitfinex","ETHUSD",1646943702371,0.70563308,2611.0,2610.9,0.77831388]
["bitfinex","ETHUSD",1646943702574,0.05684385,2611.0,2610.9,0.7821183]
["bitfinex","ETHUSD",1646943702972,0.24834385,2611.0,2610.9,0.7821183]
["bitfinex","ETHUSD",1646943703371,0.24834385,2611.0,2610.9,0.77831388]
["bitfinex","ETHUSD",1646943703571,13.86499385,2611.0,2610.9,0.77831388]
["bitfinex","ETHUSD",1646943704173,13.67349385,2611.0,2610.9,0.77831388]
["bitfinex","ETHUSD",1646943706029,14.52746823,2611.0,2610.9,0.77831388]
["bitfinex","ETHUSD",1646943707830,15.46904787,2611.0,2610.9,0.77673691]
["bitfinex","ETHUSD",1646943708269,15.47146315,2611.0,2610.9,0.77673691]
["bitfinex","ETHUSD",1646943708571,14.52746823,2611.0,2610.9,0.77673691]
["bitfinex","ETHUSD",1646943708970,2.82746823,2611.0,2610.9,0.77673691]
["bitfinex","ETHUSD",1646943709170,0.91081823,2611.0,2610.9,0.77673691]
["bitfinex","ETHUSD",1646943711878,12.61081823,2611.0,2610.9,0.77673691]
["bitfinex","ETHUSD",1646943712131,13.55459387,2611.0,2610.9,0.77673691]
["bitfinex","ETHUSD",1646943712328,17.05459387,2611.0,2610.9,0.77673691]
["bitfinex","ETHUSD",1646943713126,16.11081823,2611.0,2610.9,0.77673691]
["bitfinex","ETHUSD",1646943714333,12.61081823,2611.0,2610.9,0.77673691]
["bitfinex","ETHUSD",1646943714529,0.91081823,2611.0,2610.9,0.77673691]
["bitfinex","ETHUSD",1646943714938,1.6184898,2611.0,2610.9,0.77673691]
["bitfinex","ETHUSD",1646943715972,1.1103413,2610.5,2610.2,1.91652]
["bitfinex","ETHUSD",1646943716173,0.94385597,2610.3,2610.2,1.91652]
["bitfinex","ETHUSD",1646943716372,1.79783035,2610.3,2609.5,3.42788614]
["bitfinex","ETHUSD",1646943716571,0.70800055,2609.9,2609.5,3.42788614]
["bitfinex","ETHUSD",1646943716773,0.76086489,2609.9,2609.5,3.42788614]
["bitfinex","ETHUSD",1646943717072,0.85397438,2609.8,2609.5,3.42788614]
["bitfinex","ETHUSD",1646943717276,0.85397438,2609.7,2609.5,3.37788614]
["bitfinex","ETHUSD",1646943718272,1.81274488,2609.7,2609.5,3.37788614]
["bitfinex","ETHUSD",1646943718471,0.85397438,2609.6,2609.5,3.37788614]
["bitfinex","ETHUSD",1646943718671,0.85397438,2609.6,2609.4,1.0]
["bitfinex","ETHUSD",1646943718874,0.95873,2609.5,2609.1,2.82643888]
["bitfinex","ETHUSD",1646943719072,0.85397438,2609.4,2609.2,0.65596983]
["bitfinex","ETHUSD",1646943719728,0.70800055,2610.1,2609.3,2.8228787]
["bitfinex","ETHUSD",1646943719932,1.67530772,2610.2,2609.4,1.03906983]
["bitfinex","ETHUSD",1646943720128,3.4844,2610.4,2609.5,1.11703454]
["bitfinex","ETHUSD",1646943720129,0.9131967,2610.1,2609.5,1.11703454]
["bitfinex","ETHUSD",1646943720329,0.9131967,2610.0,2609.6,0.65596983]
["bitfinex","ETHUSD",1646943720529,0.9131967,2609.9,2609.6,0.94067749]
["bitfinex","ETHUSD",1646943720729,0.9131967,2609.8,2609.6,0.00439541]
["bitfinex","ETHUSD",1646943720930,0.70800055,2610.2,2609.6,1.92132541]
["bitfinex","ETHUSD",1646943720931,0.9131967,2609.7,2609.6,1.92132541]
["bitfinex","ETHUSD",1646943721133,0.9131967,2609.7,2609.6,0.08677331]
["bitfinex","ETHUSD",1646943721330,1.62119725,2610.0,2609.6,0.08677331]
["bitfinex","ETHUSD",1646943721531,1.62119725,2610.0,2609.4,0.95862]
["bitfinex","ETHUSD",1646943721532,0.9131967,2609.9,2609.4,0.95862]
["bitfinex","ETHUSD",1646943721732,0.95438686,2609.7,2609.5,0.00439545]
["bitfinex","ETHUSD",1646943721932,0.9131967,2609.6,2609.5,0.00439545]
["bitfinex","ETHUSD",1646943722735,0.9131967,2609.8,2609.3,0.95865]
["bitfinex","ETHUSD",1646943722932,0.9131967,2609.7,2609.4,0.00439553]
["bitfinex","ETHUSD",1646943723132,0.89950055,2609.9,2609.4,0.00439553]
["bitfinex","ETHUSD",1646943723133,0.9131967,2609.6,2609.4,0.00439553]
["bitfinex","ETHUSD",1646943723373,0.9131967,2609.5,2609.4,0.00439553]
["bitfinex","ETHUSD",1646943723572,0.9131967,2609.8,2609.4,0.00439553]
["bitfinex","ETHUSD",1646943723771,1.0161194,2609.6,2609.4,0.95859]
["bitfinex","ETHUSD",1646943723971,0.9131967,2609.5,2609.4,0.95859]
["bitfinex","ETHUSD",1646943724171,0.1915,2609.9,2609.4,0.95859]
["bitfinex","ETHUSD",1646943724172,0.9131967,2609.8,2609.4,0.95859]
["bitfinex","ETHUSD",1646943724975,0.9131967,2609.7,2609.4,0.95859]
["bitfinex","ETHUSD",1646943725180,0.9131967,2609.6,2609.3,0.06783264]
["bitfinex","ETHUSD",1646943725375,2.13099277,2609.8,2609.5,0.00426362]
["bitfinex","ETHUSD",1646943725576,0.91233941,2609.7,2609.5,0.00426362]
["bitfinex","ETHUSD",1646943725777,0.91098613,2609.7,2609.5,0.00426362]
["bitfinex","ETHUSD",1646943726177,0.91098613,2609.7,2609.3,0.06783264]
["bitfinex","ETHUSD",1646943726577,0.95874,2609.6,2609.5,0.00426362]
["bitfinex","ETHUSD",1646943727442,0.95874,2609.6,2609.1,0.08489336]
["bitfinex","ETHUSD",1646943727642,0.95874,2609.6,2609.4,0.15741951]
["bitfinex","ETHUSD",1646943727947,0.95874,2609.6,2609.4,0.00408251]
["bitfinex","ETHUSD",1646943728643,0.95874,2609.6,2609.1,0.08489336]
["bitfinex","ETHUSD",1646943728943,0.95874,2609.6,2609.4,0.00408254]
["bitfinex","ETHUSD",1646943729746,0.95874,2609.6,2609.1,0.08489336]
["bitfinex","ETHUSD",1646943730150,0.97769506,2609.6,2609.4,0.00408254]
["bitfinex","ETHUSD",1646943730969,0.97769506,2609.6,2609.2,0.95873]
["bitfinex","ETHUSD",1646943731371,0.97769506,2609.6,2609.4,0.00410663]
["bitfinex","ETHUSD",1646943731770,0.01895506,2609.6,2609.4,0.00410663]
["bitfinex","ETHUSD",1646943732172,0.01895506,2609.6,2609.3,0.95867]
["bitfinex","ETHUSD",1646943732372,0.01895506,2609.6,2609.3,2.12921656]
["bitfinex","ETHUSD",1646943732573,0.01895506,2609.6,2609.4,0.00410663]
["bitfinex","ETHUSD",1646943732774,0.01895506,2609.6,2609.3,0.44875918]
["bitfinex","ETHUSD",1646943732972,0.01895506,2609.6,2609.1,0.08489336]
["bitfinex","ETHUSD",1646943733373,0.97769506,2609.6,2609.3,0.95867]
["bitfinex","ETHUSD",1646943734381,1.93656858,2609.6,2609.3,0.95867]
["bitfinex","ETHUSD",1646943735128,1.93656858,2609.6,2609.3,0.96277819]
["bitfinex","ETHUSD",1646943735330,0.97782858,2609.6,2609.3,0.96277819]
["bitfinex","ETHUSD",1646943735927,0.97782858,2609.6,2609.3,0.95867]
["bitfinex","ETHUSD",1646943736129,0.97782858,2609.6,2609.3,0.96277819]
["bitfinex","ETHUSD",1646943737129,0.97782858,2609.6,2609.3,0.95867]
["bitfinex","ETHUSD",1646943737331,0.97782858,2609.6,2609.3,0.96277819]
["bitfinex","ETHUSD",1646943738376,0.97782858,2609.6,2609.3,0.95867]
["bitfinex","ETHUSD",1646943738571,0.97782858,2609.6,2609.3,0.96277435]
["bitfinex","ETHUSD",1646943739575,0.97782858,2609.6,2609.3,0.95867]
["bitfinex","ETHUSD",1646943739776,0.97782858,2609.6,2609.3,0.96277435]
["bitfinex","ETHUSD",1646943740177,1.93656858,2609.6,2609.3,0.96277435]
["bitfinex","ETHUSD",1646943740778,1.93656858,2609.6,2609.3,0.95867]
["bitfinex","ETHUSD",1646943740980,1.93656858,2609.6,2609.3,0.96277435]
["bitfinex","ETHUSD",1646943742027,1.93656858,2609.6,2609.3,0.96277466]
["bitfinex","ETHUSD",1646943742930,1.98509503,2609.6,2609.3,0.00410466]
["bitfinex","ETHUSD",1646943743129,1.98509503,2609.6,2609.0,1.1947]
["bitfinex","ETHUSD",1646943743329,1.98509503,2609.6,2609.1,0.153342]
["bitfinex","ETHUSD",1646943743533,1.98509503,2609.6,2609.0,1.1947]
["bitfinex","ETHUSD",1646943745874,0.97374772,2609.1,2609.0,1.1947]
["bitfinex","ETHUSD",1646943746078,1.85257472,2609.1,2608.9,1.91739]
["bitfinex","ETHUSD",1646943746273,0.95885,2609.4,2608.9,1.91739]
["bitfinex","ETHUSD",1646943746473,0.87878699,2609.3,2608.9,1.91739]
["bitfinex","ETHUSD",1646943747076,0.87878699,2609.3,2608.9,2.02513622]
["bitfinex","ETHUSD",1646943747478,2.05770846,2609.3,2608.9,1.87178422]
["bitfinex","ETHUSD",1646943747682,0.87878699,2609.2,2608.9,1.87178422]
["bitfinex","ETHUSD",1646943748780,0.87878699,2609.3,2608.9,1.87178422]
["bitfinex","ETHUSD",1646943748980,0.95885,2609.4,2608.9,1.87178422]
["bitfinex","ETHUSD",1646943748981,0.87878699,2609.1,2608.9,1.87178422]
["bitfinex","ETHUSD",1646943749181,0.95885,2609.4,2608.9,1.87178422]
["bitfinex","ETHUSD",1646943749381,0.87900903,2609.3,2608.9,1.87178422]
["bitfinex","ETHUSD",1646943749632,0.03815423,2609.1,2608.9,1.87178422]
["bitfinex","ETHUSD",1646943750631,0.03815423,2609.1,2608.9,1.87617855]
["bitfinex","ETHUSD",1646943751034,0.8792969,2609.0,2608.9,2.02953155]
["bitfinex","ETHUSD",1646943751632,0.8792969,2609.0,2608.9,2.02513722]
["bitfinex","ETHUSD",1646943751838,0.8792969,2609.0,2608.9,1.97513722]
["bitfinex","ETHUSD",1646943752436,0.8792969,2609.0,2608.9,1.99425612]
["bitfinex","ETHUSD",1646943752633,0.8792969,2609.0,2608.9,1.84090312]
["bitfinex","ETHUSD",1646943752835,0.8792969,2609.0,2608.9,0.15610737]
["bitfinex","ETHUSD",1646943754173,0.89806938,2609.0,2608.9,0.15610737]
["bitfinex","ETHUSD",1646943755077,0.89806938,2609.0,2608.9,0.30946437]
["bitfinex","ETHUSD",1646943755277,0.89806938,2609.0,2608.9,0.15610737]
["bitfinex","ETHUSD",1646943757825,0.89806938,2609.0,2608.9,3.65610737]
["bitfinex","ETHUSD",1646943758026,0.89806938,2609.0,2608.9,4.23743981]
["bitfinex","ETHUSD",1646943758225,0.89806938,2609.0,2608.9,0.80806091]
["bitfinex","ETHUSD",1646943758226,0.01877248,2609.0,2608.9,0.80806091]
["bitfinex","ETHUSD",1646943759226,0.87028369,2609.0,2608.9,0.80806091]
["bitfinex","ETHUSD",1646943761279,0.87028369,2609.0,2608.9,0.73743981]
["bitfinex","ETHUSD",1646943763989,1.62869232,2609.0,2608.9,0.0191189]
["bitfinex","ETHUSD",1646943765126,0.9199595,2609.0,2608.9,0.0191189]
["bitfinex","ETHUSD",1646943765326,0.9199595,2609.0,2608.9,0.74026569]
["bitfinex","ETHUSD",1646943765528,1.8789695,2609.0,2608.9,0.74026569]
["bitfinex","ETHUSD",1646943765728,2.58770232,2609.0,2608.9,0.0191189]
["bitfinex","ETHUSD",1646943766328,2.58770232,2609.0,2608.9,0.74030699]
["bitfinex","ETHUSD",1646943766534,2.58770232,2609.0,2608.9,0.0191189]
["bitfinex","ETHUSD",1646943768131,1.8789695,2609.0,2608.9,0.74016041]
["bitfinex","ETHUSD",1646943771285,0.9199595,2609.0,2608.9,0.74016041]
["bitfinex","ETHUSD",1646943772124,0.87873583,2609.0,2608.9,0.74016041]
["bitfinex","ETHUSD",1646943772924,0.87873583,2609.0,2608.9,0.0191189]
["bitfinex","ETHUSD",1646943773125,0.82906002,2609.0,2608.7,0.95898]
["bitfinex","ETHUSD",1646943773324,0.82906002,2609.0,2608.8,1.14444614]
["bitfinex","ETHUSD",1646943774126,0.82906002,2609.0,2608.8,0.00380399]
["bitfinex","ETHUSD",1646943774328,0.82906002,2609.0,2608.7,1.99856355]
["bitfinex","ETHUSD",1646943774526,0.8478325,2609.0,2608.7,1.99856355]
["bitfinex","ETHUSD",1646943774729,0.01877248,2609.0,2608.7,1.03980355]
["bitfinex","ETHUSD",1646943775130,0.01877248,2609.0,2608.7,0.95898]
["bitfinex","ETHUSD",1646943776175,1.16301247,2609.0,2608.7,0.95898]
["bitfinex","ETHUSD",1646943776776,1.87174529,2609.0,2608.7,0.95898]
["bitfinex","ETHUSD",1646943777080,1.87174529,2609.0,2608.7,0.00194794]
["bitfinex","ETHUSD",1646943777878,1.87174529,2609.0,2608.6,1.91771]
["bitfinex","ETHUSD",1646943778079,1.87174529,2609.0,2608.7,0.00439114]
["bitfinex","ETHUSD",1646943778679,1.66775282,2608.9,2608.7,0.00439114]
["bitfinex","ETHUSD",1646943779181,1.68565298,2608.9,2608.6,1.91771]
["bitfinex","ETHUSD",1646943779380,1.68565298,2608.9,2608.7,0.00439109]
["bitfinex","ETHUSD",1646943780230,1.68565298,2608.9,2608.6,1.91771]
["bitfinex","ETHUSD",1646943780430,1.68565298,2608.9,2608.4,1.91801]
["bitfinex","ETHUSD",1646943780636,0.05194213,2608.8,2608.7,0.00439109]
["bitfinex","ETHUSD",1646943781530,0.05194213,2608.8,2608.4,0.0191211]
["bitfinex","ETHUSD",1646943781730,0.70916155,2608.6,2608.4,0.0191211]
["bitfinex","ETHUSD",1646943782130,0.04598684,2608.5,2608.4,0.0191211]
["bitfinex","ETHUSD",1646943782337,0.95267148,2608.5,2608.4,0.0191211]
["bitfinex","ETHUSD",1646943782529,1.66183303,2608.5,2608.4,0.0191211]
["bitfinex","ETHUSD",1646943782931,0.95267148,2608.5,2608.4,0.0191211]
["bitfinex","ETHUSD",1646943783378,1.91183148,2608.5,2608.4,0.0191211]
["bitfinex","ETHUSD",1646943783783,0.05245681,2608.3,2608.2,0.0135208]
["bitfinex","ETHUSD",1646943783978,1.47033048,2608.3,2608.2,2.08e-05]
["bitfinex","ETHUSD",1646943784177,13.63333048,2608.3,2608.2,2.08e-05]
["bitfinex","ETHUSD",1646943784377,13.88087367,2608.3,2608.2,2.08e-05]
["bitfinex","ETHUSD",1646943784578,12.6545,2608.3,2608.2,2.08e-05]
["bitfinex","ETHUSD",1646943784780,13.61374,2608.3,2608.2,2.08e-05]
["bitfinex","ETHUSD",1646943786480,14.61374,2608.3,2608.2,2.08e-05]
["bitfinex","ETHUSD",1646943788927,49.5,2608.0,2607.6,0.03989166]
["bitfinex","ETHUSD",1646943789130,11.7,2607.7,2607.3,0.03277052]
["bitfinex","ETHUSD",1646943789330,11.7,2607.7,2607.2,7.25e-05]
["bitfinex","ETHUSD",1646943789331,11.7,2607.3,2607.2,7.25e-05]
["bitfinex","ETHUSD",1646943789528,16.71998035,2607.3,2607.2,7.25e-05]
["bitfinex","ETHUSD",1646943789734,15.4395485,2607.3,2607.2,7.25e-05]
["bitfinex","ETHUSD",1646943790038,15.2478485,2607.3,2607.2,7.25e-05]
["bitfinex","ETHUSD",1646943790231,14.5429,2607.3,2607.2,7.25e-05]
["bitfinex","ETHUSD",1646943790633,16.47664687,2607.3,2607.2,7.25e-05]
["bitfinex","ETHUSD",1646943790878,11.7,2607.1,2606.9,0.30989948]
["bitfinex","ETHUSD",1646943791079,11.7,2607.1,2606.7,0.3870408]
["bitfinex","ETHUSD",1646943791080,47.7,2606.9,2606.7,0.0044408]
["bitfinex","ETHUSD",1646943791279,11.7,2606.9,2606.7,0.0044408]
["bitfinex","ETHUSD",1646943791479,11.95,2606.9,2606.7,0.0044408]
["bitfinex","ETHUSD",1646943791690,12.363,2606.9,2606.7,0.0044408]
["bitfinex","ETHUSD",1646943792078,13.58870409,2606.8,2606.7,0.0044408]
["bitfinex","ETHUSD",1646943792882,17.08870409,2606.8,2606.7,0.00881503]
["bitfinex","ETHUSD",1646943793080,17.08870409,2606.8,2606.0,0.0088816]
["bitfinex","ETHUSD",1646943793081,0.02931723,2606.1,2606.0,0.0088816]
["bitfinex","ETHUSD",1646943793280,1.00861723,2606.1,2606.0,0.0088816]
["bitfinex","ETHUSD",1646943793479,1.96874723,2606.1,2606.0,0.0088816]
["bitfinex","ETHUSD",1646943793679,2.26874723,2606.1,2606.0,0.0088816]
["bitfinex","ETHUSD",1646943794079,3.3048364,2606.1,2606.0,0.0088816]
["bitfinex","ETHUSD",1646943794631,15.0048364,2606.1,2606.0,0.0088816]
["bitfinex","ETHUSD",1646943795028,15.0048364,2606.1,2606.0,0.010914]
["bitfinex","ETHUSD",1646943795232,15.0048364,2606.1,2606.0,1.4e-05]
["bitfinex","ETHUSD",1646943795429,16.1675364,2606.1,2606.0,0.0177772]
["bitfinex","ETHUSD",1646943795830,16.1675364,2606.1,2606.0,7.72e-05]
["bitfinex","ETHUSD",1646943796030,16.6305364,2606.1,2606.0,7.72e-05]
["bitfinex","ETHUSD",1646943796630,16.4678364,2606.1,2606.0,7.72e-05]
["bitfinex","ETHUSD",1646943797329,11.7,2605.9,2605.8,0.05319752]
["bitfinex","ETHUSD",1646943797531,16.62344,2605.9,2605.8,9.752e-05]
["bitfinex","ETHUSD",1646943797833,11.7,2605.7,2605.6,0.01923]
["bitfinex","ETHUSD",1646943798028,15.663,2605.7,2605.6,0.05810888]
["bitfinex","ETHUSD",1646943798286,16.963,2605.7,2605.6,0.05810888]
["bitfinex","ETHUSD",1646943798674,17.84304761,2605.7,2605.6,0.05810888]
["bitfinex","ETHUSD",1646943799075,18.80356681,2605.7,2605.6,0.05810888]
["bitfinex","ETHUSD",1646943799475,21.76409681,2605.7,2605.6,0.05810888]
["bitfinex","ETHUSD",1646943799880,21.95589681,2605.7,2605.6,0.05810888]
["bitfinex","ETHUSD",1646943800077,20.95589681,2605.7,2605.6,0.05810888]
["bitfinex","ETHUSD",1646943800277,20.76409681,2605.7,2605.6,0.05810888]
["bitfinex","ETHUSD",1646943800482,19.76409681,2605.7,2605.6,0.05810888]
["bitfinex","ETHUSD",1646943801283,11.7,2605.5,2605.1,0.04103795]
["bitfinex","ETHUSD",1646943801484,11.7,2605.3,2605.1,0.07949795]
["bitfinex","ETHUSD",1646943801681,15.2,2605.2,2605.1,0.07949795]
["bitfinex","ETHUSD",1646943801881,15.963,2605.2,2605.1,0.07949795]
["bitfinex","ETHUSD",1646943802129,15.963,2605.2,2605.1,0.1046422]
["bitfinex","ETHUSD",1646943802326,16.963,2605.2,2605.1,0.1046422]
["bitfinex","ETHUSD",1646943802527,16.963,2605.2,2604.8,0.27712368]
["bitfinex","ETHUSD",1646943802528,12.71345692,2605.1,2604.8,0.27712368]
["bitfinex","ETHUSD",1646943802727,21.76336122,2605.1,2604.8,0.02712368]
["bitfinex","ETHUSD",1646943802926,21.76336122,2605.1,2605.0,3.008e-05]
["bitfinex","ETHUSD",1646943803235,20.76336122,2605.1,2605.0,3.008e-05]
["bitfinex","ETHUSD",1646943803427,20.76336122,2605.1,2604.8,0.02712368]
["bitfinex","ETHUSD",1646943803428,21.95516122,2605.1,2604.8,0.02712368]
["bitfinex","ETHUSD",1646943803727,21.95516122,2605.1,2604.8,2.368e-05]
["bitfinex","ETHUSD",1646943803728,12.66086,2604.9,2604.8,2.368e-05]
["bitfinex","ETHUSD",1646943803928,17.11566,2604.9,2604.8,2.368e-05]
["bitfinex","ETHUSD",1646943804127,17.11566,2604.9,2604.7,9.52e-05]
["bitfinex","ETHUSD",1646943804128,22.11563074,2604.9,2604.7,9.52e-05]
["bitfinex","ETHUSD",1646943804331,15.2,2604.8,2604.7,9.52e-05]
["bitfinex","ETHUSD",1646943804529,15.71223947,2604.8,2604.7,9.52e-05]
["bitfinex","ETHUSD",1646943804732,15.71223947,2604.8,2604.4,0.02960098]
["bitfinex","ETHUSD",1646943804733,16.71223947,2604.8,2604.4,0.02960098]
["bitfinex","ETHUSD",1646943805032,11.7,2604.6,2604.4,0.02960098]
["bitfinex","ETHUSD",1646943805230,16.663,2604.5,2604.4,0.02960098]
["bitfinex","ETHUSD",1646943805432,17.52955409,2604.5,2604.4,0.02960098]
["bitfinex","ETHUSD",1646943805632,18.52955409,2604.5,2604.4,0.02960098]
["bitfinex","ETHUSD",1646943806074,18.52955409,2604.5,2604.3,0.02086009]
["bitfinex","ETHUSD",1646943806075,35.2,2604.4,2604.3,0.02086009]
["bitfinex","ETHUSD",1646943806376,14.463,2604.4,2604.3,0.02086009]
["bitfinex","ETHUSD",1646943806575,11.7,2604.2,2604.1,0.06201144]
["bitfinex","ETHUSD",1646943806776,12.463,2604.2,2604.1,0.09498744]
["bitfinex","ETHUSD",1646943807981,2.9221456,2604.3,2604.1,0.09498744]
["bitfinex","ETHUSD",1646943808176,2.1858512,2604.8,2604.1,0.09498744]
["bitfinex","ETHUSD",1646943808177,11.7,2604.6,2604.1,0.09498744]
["bitfinex","ETHUSD",1646943808778,1.9213139,2604.8,2604.1,0.09498744]
["bitfinex","ETHUSD",1646943808979,13.6213139,2604.8,2604.1,0.09498744]
["bitfinex","ETHUSD",1646943809182,2.2059601,2604.9,2604.1,1.05558744]
["bitfinex","ETHUSD",1646943809379,2.6955,2605.0,2604.1,1.05558744]
["bitfinex","ETHUSD",1646943809380,3.65596,2605.0,2604.1,1.05558744]
["bitfinex","ETHUSD",1646943809632,2.6955,2605.0,2604.1,1.05558744]
["bitfinex","ETHUSD",1646943810030,0.04719872,2604.4,2604.1,2.01610744]
["bitfinex","ETHUSD",1646943810233,0.04719872,2604.4,2604.3,1.14052226]
["bitfinex","ETHUSD",1646943810430,0.04719872,2604.4,2604.1,1.05558744]
["bitfinex","ETHUSD",1646943810731,0.04719872,2604.4,2604.1,0.09935585]
["bitfinex","ETHUSD",1646943811431,0.04424917,2604.5,2604.1,0.09935585]
["bitfinex","ETHUSD",1646943811634,0.04424917,2604.5,2604.1,0.09498744]
["bitfinex","ETHUSD",1646943811829,0.04424917,2604.5,2604.2,1.14547602]
["bitfinex","ETHUSD",1646943812030,0.04424917,2604.5,2604.2,2.13904202]
["bitfinex","ETHUSD",1646943813030,0.023464,2604.5,2604.2,2.14341044]
["bitfinex","ETHUSD",1646943813284,0.00681414,2604.5,2604.2,0.99793442]
["bitfinex","ETHUSD",1646943814075,0.00681414,2604.5,2604.2,0.993566]
["bitfinex","ETHUSD",1646943814276,0.00681414,2604.5,2604.2,0.99793442]
["bitfinex","ETHUSD",1646943814680,0.04708289,2604.3,2604.2,0.99793442]
["bitfinex","ETHUSD",1646943815180,0.04708289,2604.3,2604.2,0.993566]
["bitfinex","ETHUSD",1646943815483,0.1918,2605.2,2604.4,0.96045]
["bitfinex","ETHUSD",1646943815682,1.0,2605.6,2604.5,0.96036]
["bitfinex","ETHUSD",1646943815882,1.13203456,2605.8,2604.5,1.53526]
["bitfinex","ETHUSD",1646943816185,0.00423456,2605.8,2604.5,1.53526]
["bitfinex","ETHUSD",1646943816381,0.97554433,2606.0,2605.3,0.9601]
["bitfinex","ETHUSD",1646943816583,0.00248772,2605.8,2605.3,1.9202]
["bitfinex","ETHUSD",1646943817031,0.9602566,2605.7,2604.9,0.38464193]
["bitfinex","ETHUSD",1646943817231,0.00248772,2605.8,2604.9,0.3831]
["bitfinex","ETHUSD",1646943817430,0.00248772,2605.8,2605.1,1.03655668]
["bitfinex","ETHUSD",1646943817431,0.96265772,2605.8,2605.1,1.03655668]
["bitfinex","ETHUSD",1646943817630,0.88117241,2605.6,2604.9,1.3433]
["bitfinex","ETHUSD",1646943817834,0.00248786,2605.8,2604.9,1.3433]
["bitfinex","ETHUSD",1646943818031,0.00248786,2605.8,2605.1,0.96024]
["bitfinex","ETHUSD",1646943818232,0.00248786,2605.8,2605.2,0.08420365]
["bitfinex","ETHUSD",1646943818430,0.00248786,2605.8,2605.2,2.38728365]
["bitfinex","ETHUSD",1646943818630,0.00248786,2605.8,2605.3,0.08502022]
["bitfinex","ETHUSD",1646943818834,0.02931723,2606.1,2605.4,0.0776153]
["bitfinex","ETHUSD",1646943819031,0.00437045,2605.8,2605.5,2.1300257]
["bitfinex","ETHUSD",1646943819231,0.00437045,2605.8,2605.6,0.07202164]
["bitfinex","ETHUSD",1646943819429,0.03765627,2605.7,2605.6,0.07202164]
["bitfinex","ETHUSD",1646943821280,0.03765627,2605.7,2605.6,0.98096385]
["bitfinex","ETHUSD",1646943823278,1.13502596,2606.4,2605.6,0.98096385]
["bitfinex","ETHUSD",1646943823477,1.13502596,2606.4,2605.8,0.95994]
["bitfinex","ETHUSD",1646943825133,0.00248452,2606.2,2605.8,0.95994]
["bitfinex","ETHUSD",1646943825932,0.95996,2606.3,2605.8,0.95994]
["bitfinex","ETHUSD",1646943826333,0.00248452,2606.1,2605.8,0.95994]
["bitfinex","ETHUSD",1646943827133,0.95996,2606.3,2605.8,0.95994]
["bitfinex","ETHUSD",1646943827535,0.00437047,2606.1,2605.8,0.95994]
["bitfinex","ETHUSD",1646943828376,0.1918,2606.3,2605.8,1.91982]
["bitfinex","ETHUSD",1646943828577,1.13502596,2606.4,2606.0,0.95988]
["bitfinex","ETHUSD",1646943828779,0.00437047,2606.1,2606.0,0.95988]
["bitfinex","ETHUSD",1646943829581,1.13502596,2606.4,2606.0,0.95988]
["bitfinex","ETHUSD",1646943829780,0.0043704,2606.2,2606.0,0.95988]
["bitfinex","ETHUSD",1646943830383,0.05465371,2606.2,2606.0,0.95988]
["bitfinex","ETHUSD",1646943830781,0.05028331,2606.2,2606.0,0.95988]
["bitfinex","ETHUSD",1646943831183,0.05465367,2606.2,2606.0,0.95988]
["bitfinex","ETHUSD",1646943832029,0.05028331,2606.2,2606.0,0.95988]
["bitfinex","ETHUSD",1646943832430,0.05450945,2606.2,2606.0,0.95988]
["bitfinex","ETHUSD",1646943833032,0.05450945,2606.2,2605.9,1.26280785]
["bitfinex","ETHUSD",1646943833233,0.05028331,2606.2,2605.9,1.26280785]
["bitfinex","ETHUSD",1646943833433,0.05450945,2606.2,2605.9,1.26280785]
["bitfinex","ETHUSD",1646943833838,0.05450945,2606.2,2606.0,0.95988]
["bitfinex","ETHUSD",1646943834437,0.05028331,2606.2,2606.0,0.95988]
["bitfinex","ETHUSD",1646943834937,0.05450945,2606.2,2606.0,0.95988]
["bitfinex","ETHUSD",1646943835791,0.05028331,2606.2,2606.0,0.95988]
["bitfinex","ETHUSD",1646943835981,0.05434369,2606.2,2606.0,0.95988]
["bitfinex","ETHUSD",1646943836182,0.03774369,2606.2,2606.1,0.07507479]
["bitfinex","ETHUSD",1646943836784,0.03368331,2606.2,2606.1,0.07507479]
["bitfinex","ETHUSD",1646943839637,0.04956035,2606.2,2606.0,0.95988]
["bitfinex","ETHUSD",1646943840636,0.04956035,2606.2,2605.4,4.71985]
["bitfinex","ETHUSD",1646943840637,0.07328132,2605.9,2605.4,4.71985]
["bitfinex","ETHUSD",1646943840935,33.87100308,2606.1,2605.3,0.1918]
["bitfinex","ETHUSD",1646943840936,0.87100308,2605.8,2605.3,0.1918]
["bitfinex","ETHUSD",1646943841134,0.87100308,2605.7,2605.3,0.1918]
["bitfinex","ETHUSD",1646943841333,0.0595412,2605.6,2605.3,0.1918]
["bitfinex","ETHUSD",1646943841733,0.4918,2606.0,2605.3,0.1918]
["bitfinex","ETHUSD",1646943841734,1.18033375,2605.4,2605.3,0.1918]
["bitfinex","ETHUSD",1646943843783,1.18033375,2605.4,2605.0,0.96398692]
["bitfinex","ETHUSD",1646943843986,1.18033375,2605.4,2604.9,1.92035]
["bitfinex","ETHUSD",1646943844383,1.18033375,2605.4,2605.0,0.00377692]
["bitfinex","ETHUSD",1646943844384,0.06337724,2605.3,2605.0,0.00377692]
["bitfinex","ETHUSD",1646943845284,0.06337724,2605.3,2604.6,0.69291179]
["bitfinex","ETHUSD",1646943845485,0.91488538,2605.0,2604.6,0.69291179]
["bitfinex","ETHUSD",1646943845684,0.06125969,2604.9,2604.6,0.69291179]
["bitfinex","ETHUSD",1646943846687,0.06125969,2604.9,2604.6,0.69669047]
["bitfinex","ETHUSD",1646943847728,0.06125969,2604.9,2604.6,0.69291179]
["bitfinex","ETHUSD",1646943847930,0.06125969,2604.9,2604.6,0.69669047]
["bitfinex","ETHUSD",1646943848929,0.06125969,2604.9,2604.3,1.953736]
["bitfinex","ETHUSD",1646943849130,1.21352969,2604.9,2604.6,0.00377881]
["bitfinex","ETHUSD",1646943849331,0.06176666,2604.8,2604.6,0.00377881]
["bitfinex","ETHUSD",1646943850133,0.06176666,2604.8,2604.3,0.032976]
["bitfinex","ETHUSD",1646943850134,1.11216633,2604.4,2604.3,0.032976]
["bitfinex","ETHUSD",1646943850533,0.96055,2604.7,2604.3,0.032976]
["bitfinex","ETHUSD",1646943850790,0.27183992,2604.8,2604.4,0.69323397]
["bitfinex","ETHUSD",1646943850981,0.05707005,2604.7,2604.4,0.54323397]
["bitfinex","ETHUSD",1646943851178,0.21007326,2604.8,2604.5,0.54323397]
["bitfinex","ETHUSD",1646943851380,0.21007326,2604.8,2604.6,4.04323397]
["bitfinex","ETHUSD",1646943851381,0.01827326,2604.8,2604.6,4.04323397]
["bitfinex","ETHUSD",1646943851580,0.01827326,2604.8,2604.7,4.99531083]
["bitfinex","ETHUSD",1646943851782,0.01827326,2604.8,2604.7,1.49531083]
["bitfinex","ETHUSD",1646943853082,0.00653238,2604.9,2604.7,1.49531083]
["bitfinex","ETHUSD",1646943853281,0.00653238,2604.9,2604.7,0.95207686]
["bitfinex","ETHUSD",1646943853681,0.00653238,2604.9,2604.5,8.52651113]
["bitfinex","ETHUSD",1646943853881,0.00653238,2604.9,2604.7,0.00377876]
["bitfinex","ETHUSD",1646943854738,1.01282898,2604.8,2604.7,0.00377876]
["bitfinex","ETHUSD",1646943854943,1.01282898,2604.8,2604.3,0.032976]
["bitfinex","ETHUSD",1646943854944,0.06856694,2604.7,2604.3,0.032976]
["bitfinex","ETHUSD",1646943855144,0.06856694,2604.7,2604.3,0.04809329]
["bitfinex","ETHUSD",1646943855737,0.87389898,2604.4,2604.3,0.04809329]
["bitfinex","ETHUSD",1646943855937,0.93251447,2604.4,2604.3,0.04809329]
["bitfinex","ETHUSD",1646943856140,0.93251447,2604.4,2604.3,0.032976]
["bitfinex","ETHUSD",1646943859785,0.96819488,2604.4,2604.3,0.032976]
["bitfinex","ETHUSD",1646943859988,0.90957939,2604.4,2604.3,0.032976]
["bitfinex","ETHUSD",1646943864436,0.03568041,2604.4,2604.3,0.032976]
["bitfinex","ETHUSD",1646943865037,0.01758041,2604.4,2604.3,0.032976]
["bitfinex","ETHUSD",1646943865237,0.01758041,2604.4,2604.3,0.957276]
["bitfinex","ETHUSD",1646943865440,0.03568041,2604.4,2604.3,0.957276]
["bitfinex","ETHUSD",1646943865636,0.00499013,2604.4,2604.3,0.957276]
["bitfinex","ETHUSD",1646943866280,0.00499013,2604.4,2604.3,0.032976]
["bitfinex","ETHUSD",1646943867284,1.20967727,2604.4,2604.3,0.032976]
["bitfinex","ETHUSD",1646943870136,1.27368458,2604.4,2604.3,0.032976]
["bitfinex","ETHUSD",1646943870642,1.23548852,2604.4,2604.3,0.032976]
["bitfinex","ETHUSD",1646943870839,5.50728852,2604.4,2604.3,0.032976]
["bitfinex","ETHUSD",1646943871037,6.38146808,2604.4,2604.3,0.032976]
["bitfinex","ETHUSD",1646943872038,3.07326808,2604.4,2604.3,0.032976]
["bitfinex","ETHUSD",1646943873142,0.00826407,2604.0,2603.8,0.03906486]
["bitfinex","ETHUSD",1646943873382,0.00826407,2604.0,2603.8,0.08035542]
["bitfinex","ETHUSD",1646943874185,0.00826407,2604.0,2603.8,0.06370058]
["bitfinex","ETHUSD",1646943874585,1.20635113,2604.0,2603.8,0.06370058]
["bitfinex","ETHUSD",1646943875586,1.20635113,2604.0,2603.8,0.06765473]
["bitfinex","ETHUSD",1646943876185,0.00826407,2604.0,2603.8,0.06765473]
["bitfinex","ETHUSD",1646943876385,0.00826407,2604.0,2603.8,0.06370058]
["bitfinex","ETHUSD",1646943876785,0.00826407,2604.0,2603.8,0.06765473]
["bitfinex","ETHUSD",1646943877327,0.00826407,2604.0,2603.8,1.08508876]
["bitfinex","ETHUSD",1646943877527,0.00826407,2604.0,2603.8,0.06765473]
["bitfinex","ETHUSD",1646943877727,0.00826407,2604.0,2603.8,0.06370058]
["bitfinex","ETHUSD",1646943877929,0.00826407,2604.0,2603.9,0.01308199]
["bitfinex","ETHUSD",1646943878333,0.00826407,2604.0,2603.9,0.70791358]
["bitfinex","ETHUSD",1646943878835,0.00826407,2604.0,2603.9,0.74920414]
["bitfinex","ETHUSD",1646943879030,0.00826407,2604.0,2603.9,1.64879668]
["bitfinex","ETHUSD",1646943879229,0.03903483,2604.0,2603.9,1.64879668]
["bitfinex","ETHUSD",1646943880889,0.03903483,2604.0,2603.9,2.11179668]
["bitfinex","ETHUSD",1646943881285,0.00883483,2604.0,2603.9,14.19489668]
["bitfinex","ETHUSD",1646943881581,0.00883483,2604.0,2603.9,2.49489668]
["bitfinex","ETHUSD",1646943882681,0.00883483,2604.0,2603.9,14.19489668]
["bitfinex","ETHUSD",1646943882886,0.00063483,2604.0,2603.9,13.99564696]
["bitfinex","ETHUSD",1646943883083,0.07459132,2605.3,2604.2,0.96004]
["bitfinex","ETHUSD",1646943883283,0.00376403,2605.3,2604.7,0.3831]
["bitfinex","ETHUSD",1646943883486,0.00376403,2605.3,2604.9,0.3831]
["bitfinex","ETHUSD",1646943883681,0.87102626,2605.7,2605.0,1.54093159]
["bitfinex","ETHUSD",1646943883984,0.87102626,2605.7,2605.2,1.15029781]
["bitfinex","ETHUSD",1646943884184,0.87102626,2605.7,2605.3,0.69483159]
["bitfinex","ETHUSD",1646943884385,0.87102626,2605.7,2605.3,3.57452159]
["bitfinex","ETHUSD",1646943884636,0.87102626,2605.7,2605.4,0.69483159]
["bitfinex","ETHUSD",1646943885034,0.06861876,2605.9,2605.4,0.69483159]
["bitfinex","ETHUSD",1646943885237,0.87238109,2605.8,2605.4,0.69483159]
["bitfinex","ETHUSD",1646943885435,0.87238109,2605.7,2605.4,1.65466159]
["bitfinex","ETHUSD",1646943885636,0.87238109,2605.6,2605.5,0.69483159]
["bitfinex","ETHUSD",1646943886039,0.06100976,2605.9,2605.5,0.69483159]
["bitfinex","ETHUSD",1646943886235,0.87238109,2605.8,2605.5,0.69483159]
["bitfinex","ETHUSD",1646943886435,0.00438604,2605.7,2605.5,0.69483159]
["bitfinex","ETHUSD",1646943887236,0.06100976,2605.9,2605.5,0.69483159]
["bitfinex","ETHUSD",1646943887437,0.87207115,2605.8,2605.5,0.69483159]
["bitfinex","ETHUSD",1646943887639,0.004386,2605.7,2605.4,0.95983]
["bitfinex","ETHUSD",1646943887838,0.87207115,2605.6,2605.4,0.95983]
["bitfinex","ETHUSD",1646943888493,0.05738875,2605.9,2605.5,0.69716916]
["bitfinex","ETHUSD",1646943888697,2.52124143,2606.3,2605.5,0.69716916]
["bitfinex","ETHUSD",1646943888698,0.87193019,2605.8,2605.6,0.95973]
["bitfinex","ETHUSD",1646943888895,0.87193019,2605.7,2605.6,0.95973]
["bitfinex","ETHUSD",1646943889294,0.87193019,2606.1,2605.6,0.95973]
["bitfinex","ETHUSD",1646943889493,0.8719288,2606.0,2605.6,0.95973]
["bitfinex","ETHUSD",1646943889693,0.8719288,2605.9,2605.6,0.95973]
["bitfinex","ETHUSD",1646943889893,0.06371845,2606.2,2605.7,0.69679222]
["bitfinex","ETHUSD",1646943890093,0.00438582,2606.0,2605.7,0.69679222]
["bitfinex","ETHUSD",1646943890294,0.01952346,2605.9,2605.7,0.69679222]
["bitfinex","ETHUSD",1646943890894,0.01952346,2605.9,2605.6,0.95973]
["bitfinex","ETHUSD",1646943891297,0.02377775,2605.9,2605.6,0.95973]
["bitfinex","ETHUSD",1646943891904,0.02377775,2605.9,2605.3,3.17773294]
["bitfinex","ETHUSD",1646943892148,0.02377775,2605.9,2605.3,1.2039]
["bitfinex","ETHUSD",1646943892149,0.0655122,2605.7,2605.3,1.2039]
["bitfinex","ETHUSD",1646943892349,0.8709283,2605.6,2605.0,3.2308946]
["bitfinex","ETHUSD",1646943892547,0.8709283,2605.6,2605.1,0.69654635]
["bitfinex","ETHUSD",1646943892749,0.0655122,2605.7,2605.1,0.69654635]
["bitfinex","ETHUSD",1646943893051,0.02377778,2605.9,2605.3,1.10352956]
["bitfinex","ETHUSD",1646943893249,2.5,2605.5,2605.4,0.69654635]
["bitfinex","ETHUSD",1646943893448,2.5,2605.5,2604.9,5.30874193]
["bitfinex","ETHUSD",1646943893449,2.5,2605.5,2604.9,5.3072]
["bitfinex","ETHUSD",1646943893649,0.77454986,2605.3,2605.0,0.69641334]
["bitfinex","ETHUSD",1646943893852,0.77454986,2605.3,2604.7,2.82039536]
["bitfinex","ETHUSD",1646943893853,0.77454986,2605.3,2605.1,0.69641334]
["bitfinex","ETHUSD",1646943894050,0.05877239,2605.2,2604.7,2.7553]
["bitfinex","ETHUSD",1646943894258,1.0654072,2605.2,2604.9,0.96004]
["bitfinex","ETHUSD",1646943894453,0.05714009,2605.1,2605.0,0.69635733]
["bitfinex","ETHUSD",1646943894653,0.05714009,2605.1,2604.5,3.59942539]
["bitfinex","ETHUSD",1646943894855,0.05714009,2605.1,2604.6,0.69646426]
["bitfinex","ETHUSD",1646943895255,0.05714009,2605.1,2604.8,0.9601]
["bitfinex","ETHUSD",1646943895455,0.05714009,2605.1,2604.9,0.69646426]
["bitfinex","ETHUSD",1646943895654,0.05714009,2605.1,2604.9,2.61650426]
["bitfinex","ETHUSD",1646943895884,0.05714009,2605.1,2604.9,1.92004]
["bitfinex","ETHUSD",1646943899095,0.0765238,2605.1,2604.9,1.92004]
["bitfinex","ETHUSD",1646943900338,0.0765238,2605.1,2604.8,0.9601]
["bitfinex","ETHUSD",1646943900539,0.0765238,2605.1,2604.4,1.92032]
["bitfinex","ETHUSD",1646943900744,0.06468187,2604.9,2604.5,0.69645887]
["bitfinex","ETHUSD",1646943900941,0.01938371,2605.1,2604.5,0.69645887]
["bitfinex","ETHUSD",1646943901241,1.17767265,2604.9,2604.5,0.69645887]
["bitfinex","ETHUSD",1646943901439,0.05745617,2604.8,2604.5,0.69645887]
["bitfinex","ETHUSD",1646943901841,0.05745617,2604.8,2604.1,3.44551249]
["bitfinex","ETHUSD",1646943902039,0.05745617,2604.8,2604.2,0.71265702]
["bitfinex","ETHUSD",1646943902239,0.05745617,2604.8,2604.3,0.69634043]
["bitfinex","ETHUSD",1646943903138,0.05745617,2604.8,2604.2,0.69634043]
["bitfinex","ETHUSD",1646943903386,1.920857,2604.8,2604.3,0.69634043]
["bitfinex","ETHUSD",1646943903585,0.05919527,2604.7,2604.4,0.69634043]
["bitfinex","ETHUSD",1646943903792,1.15549634,2604.2,2604.1,1.00578974]
["bitfinex","ETHUSD",1646943903986,1.15549634,2604.2,2604.1,1.70202676]
["bitfinex","ETHUSD",1646943904191,1.15549634,2604.2,2604.1,1.69794758]
["bitfinex","ETHUSD",1646943904589,1.15549634,2604.2,2604.1,1.70202676]
["bitfinex","ETHUSD",1646943905391,1.15549634,2604.2,2604.1,1.69794758]
["bitfinex","ETHUSD",1646943905590,1.15549634,2604.2,2604.1,0.73752758]
["bitfinex","ETHUSD",1646943905990,1.1539174,2604.2,2604.1,0.73752758]
["bitfinex","ETHUSD",1646943907833,1.1539174,2604.2,2604.1,0.75052103]
["bitfinex","ETHUSD",1646943909041,1.15243,2604.8,2604.1,0.75052103]
["bitfinex","ETHUSD",1646943909241,0.86974124,2604.7,2604.2,0.69623702]
["bitfinex","ETHUSD",1646943909841,4.36974124,2604.7,2604.2,0.69623702]
["bitfinex","ETHUSD",1646943910040,1.15243,2604.8,2604.2,0.69623702]
["bitfinex","ETHUSD",1646943910242,1.16140761,2604.3,2604.2,1.65660702]
["bitfinex","ETHUSD",1646943911281,1.16140761,2604.3,2604.2,0.96037]
["bitfinex","ETHUSD",1646943912884,1.16140761,2604.3,2604.2,1.65633579]
["bitfinex","ETHUSD",1646943913283,0.1918,2604.7,2604.2,1.66928498]
["bitfinex","ETHUSD",1646943913483,0.1918,2604.7,2604.3,0.69601254]
["bitfinex","ETHUSD",1646943914284,0.96042,2604.8,2604.3,0.69601254]
["bitfinex","ETHUSD",1646943914534,1.1699,2605.0,2604.8,0.85273365]
["bitfinex","ETHUSD",1646943914739,1.6092,2605.2,2604.8,1.56393365]
["bitfinex","ETHUSD",1646943914935,0.77865196,2605.3,2604.8,1.56393365]
["bitfinex","ETHUSD",1646943914936,0.77454986,2605.3,2604.8,1.56393365]
["bitfinex","ETHUSD",1646943915138,0.77454986,2605.3,2604.9,0.69587499]
["bitfinex","ETHUSD",1646943915338,1.81975375,2605.3,2604.9,0.69587499]
["bitfinex","ETHUSD",1646943915637,0.06728298,2605.2,2604.9,1.65595499]
["bitfinex","ETHUSD",1646943915841,0.06728298,2605.2,2604.9,0.96008]
["bitfinex","ETHUSD",1646943916640,0.06728298,2605.2,2604.9,1.92014]
["bitfinex","ETHUSD",1646943917438,0.06728298,2605.2,2605.0,0.69588198]
["bitfinex","ETHUSD",1646943917944,0.06728298,2605.2,2605.0,2.61601198]
["bitfinex","ETHUSD",1646943918143,0.77865093,2605.3,2605.1,1.15888198]
["bitfinex","ETHUSD",1646943918379,0.77865093,2605.3,2605.2,0.69588198]
["bitfinex","ETHUSD",1646943918583,0.77454986,2605.3,2605.2,0.69588198]
["bitfinex","ETHUSD",1646943918782,0.77865104,2605.3,2605.2,1.8243942]
["bitfinex","ETHUSD",1646943919587,0.77865104,2605.3,2605.2,2.2873942]
["bitfinex","ETHUSD",1646943919789,0.77454986,2605.3,2605.2,2.2873942]
["bitfinex","ETHUSD",1646943920586,0.77454986,2605.3,2605.2,17.8704942]
["bitfinex","ETHUSD",1646943920788,0.77454986,2605.3,2605.2,18.8704942]
["bitfinex","ETHUSD",1646943921588,0.77454986,2605.3,2605.2,21.8704942]
["bitfinex","ETHUSD",1646943922436,0.77454986,2605.3,2605.2,18.8704942]
["bitfinex","ETHUSD",1646943922832,0.77454986,2605.3,2605.2,21.8704942]
["bitfinex","ETHUSD",1646943923233,0.77454986,2605.3,2605.2,18.4873942]
["bitfinex","ETHUSD",1646943923435,0.77454986,2605.3,2605.2,1.15888198]
["bitfinex","ETHUSD",1646943923634,0.77454986,2605.3,2605.2,0.69588198]
["bitfinex","ETHUSD",1646943924941,0.81698563,2605.3,2605.2,0.69588198]
["bitfinex","ETHUSD",1646943928085,0.81604782,2605.3,2605.2,0.69588198]
["bitfinex","ETHUSD",1646943931138,0.77454986,2605.3,2605.2,0.69588198]
["bitfinex","ETHUSD",1646943931839,0.77454986,2605.3,2605.2,4.19588198]
["bitfinex","ETHUSD",1646943933484,0.77454986,2605.3,2605.2,0.69588198]
["bitfinex","ETHUSD",1646943934287,0.77454986,2605.3,2605.2,4.19588198]
["bitfinex","ETHUSD",1646943934691,0.81685714,2605.3,2605.2,4.38768198]
["bitfinex","ETHUSD",1646943935592,0.81685714,2605.3,2605.2,0.88768198]
["bitfinex","ETHUSD",1646943936392,0.81685714,2605.3,2605.2,0.69588198]
["bitfinex","ETHUSD",1646943949895,0.81685714,2605.3,2605.2,0.66739841]
["bitfinex","ETHUSD",1646943949896,0.78837357,2605.3,2605.2,0.66739841]
["bitfinex","ETHUSD",1646943950094,0.78837357,2605.3,2604.8,3.13268972]
["bitfinex","ETHUSD",1646943951296,0.79248276,2605.3,2604.8,3.13268972]
["bitfinex","ETHUSD",1646943952136,0.78837357,2605.3,2604.8,3.13268972]
["bitfinex","ETHUSD",1646943952336,0.79255602,2605.3,2604.8,3.13268972]
["bitfinex","ETHUSD",1646943953142,0.79255602,2605.3,2604.8,2.00452365]
["bitfinex","ETHUSD",1646943953347,0.78837357,2605.3,2604.8,2.00452365]
["bitfinex","ETHUSD",1646943953543,0.79255602,2605.3,2604.8,2.00452365]
["bitfinex","ETHUSD",1646943954546,0.77454986,2605.3,2604.8,2.00452365]
["bitfinex","ETHUSD",1646943954744,0.77873231,2605.3,2604.8,2.00452365]
["bitfinex","ETHUSD",1646943954945,0.77873231,2605.3,2604.8,1.81272365]
["bitfinex","ETHUSD",1646943955547,0.77873231,2605.3,2604.8,2.51874512]
["bitfinex","ETHUSD",1646943955794,0.77454986,2605.3,2604.8,1.81272365]
["bitfinex","ETHUSD",1646943955990,0.77454986,2605.3,2605.1,0.94873087]
["bitfinex","ETHUSD",1646943956187,0.77864297,2605.3,2605.1,1.90874087]
["bitfinex","ETHUSD",1646943956987,0.06963187,2605.2,2605.1,1.90874087]
["bitfinex","ETHUSD",1646943958387,0.06963187,2605.2,2605.1,0.96001]
["bitfinex","ETHUSD",1646943959534,0.06963187,2605.2,2605.1,2.04240931]
["bitfinex","ETHUSD",1646943961540,0.06963187,2605.2,2605.1,0.96001]
["bitfinex","ETHUSD",1646943968639,0.06963187,2605.2,2605.1,16.16001]
["bitfinex","ETHUSD",1646943968843,0.77864871,2605.3,2605.1,16.16001]
["bitfinex","ETHUSD",1646943969040,0.77864871,2605.3,2605.2,15.3918]
["bitfinex","ETHUSD",1646943969041,0.77454986,2605.3,2605.2,15.3918]
["bitfinex","ETHUSD",1646943969339,0.77864871,2605.3,2605.2,15.3918]
["bitfinex","ETHUSD",1646943969941,0.77864871,2605.3,2605.2,17.0516647]
["bitfinex","ETHUSD",1646943970241,0.77454986,2605.3,2605.2,17.0516647]
["bitfinex","ETHUSD",1646943970442,0.77454986,2605.3,2605.2,17.98271217]
["bitfinex","ETHUSD",1646943970888,0.77337048,2605.3,2605.2,17.98271217]
["bitfinex","ETHUSD",1646943972088,0.06592846,2605.9,2605.4,12.65967]
["bitfinex","ETHUSD",1646943972290,0.86176219,2605.8,2605.7,11.7]
["bitfinex","ETHUSD",1646943972488,0.86176219,2605.8,2605.7,16.8853638]
["bitfinex","ETHUSD",1646943973891,0.06592846,2605.9,2605.7,17.59523572]
["bitfinex","ETHUSD",1646943974094,0.07002696,2605.9,2605.8,13.39551764]
["bitfinex","ETHUSD",1646943974290,0.0040985,2605.9,2605.8,17.85510074]
["bitfinex","ETHUSD",1646943974938,0.07440431,2606.1,2605.8,17.85510074]
["bitfinex","ETHUSD",1646943975140,0.86115744,2606.0,2605.9,12.4000638]
["bitfinex","ETHUSD",1646943975340,0.86525588,2606.0,2605.9,12.4000638]
["bitfinex","ETHUSD",1646943975644,0.86501809,2606.0,2605.9,12.4000638]
["bitfinex","ETHUSD",1646943975843,0.07356596,2606.5,2606.2,0.84205229]
["bitfinex","ETHUSD",1646943976042,0.07356596,2606.5,2606.3,0.7000638]
["bitfinex","ETHUSD",1646943976043,0.86102107,2606.4,2606.3,0.7000638]
["bitfinex","ETHUSD",1646943976441,0.86102107,2606.4,2606.3,12.4000638]
["bitfinex","ETHUSD",1646943976647,0.86102107,2606.4,2606.3,0.7000638]
["bitfinex","ETHUSD",1646943977843,0.86102107,2606.4,2606.2,0.84205229]
["bitfinex","ETHUSD",1646943978043,0.92340394,2606.3,2606.2,0.84205229]
["bitfinex","ETHUSD",1646943978295,0.92340394,2606.3,2606.2,1.55618286]
["bitfinex","ETHUSD",1646943982741,0.92340394,2606.3,2606.2,13.25618286]
["bitfinex","ETHUSD",1646943982942,0.92340394,2606.3,2606.2,16.75618286]
["bitfinex","ETHUSD",1646943983141,0.00439784,2606.4,2606.2,17.21918286]
["bitfinex","ETHUSD",1646943983339,1.6041,2606.9,2606.3,12.41413057]
["bitfinex","ETHUSD",1646943983340,0.07403236,2606.8,2606.3,12.41413057]
["bitfinex","ETHUSD",1646943983540,0.07403236,2606.8,2606.2,5.76335229]
["bitfinex","ETHUSD",1646943983541,0.85968053,2606.7,2606.5,11.7]
["bitfinex","ETHUSD",1646943983739,1.1507,2607.0,2606.5,11.7]
["bitfinex","ETHUSD",1646943983740,0.85968053,2606.6,2606.5,11.7]
["bitfinex","ETHUSD",1646943983939,0.85968053,2606.6,2606.5,13.37232462]
["bitfinex","ETHUSD",1646943984139,0.85968053,2606.9,2606.5,14.28812538]
["bitfinex","ETHUSD",1646943984346,0.85968053,2606.8,2606.6,12.41298462]
["bitfinex","ETHUSD",1646943984541,0.85968053,2606.7,2606.6,11.7]
["bitfinex","ETHUSD",1646943984746,0.85968053,2606.7,2606.6,12.41244487]
["bitfinex","ETHUSD",1646943984944,0.05735023,2606.7,2606.6,12.41244487]
["bitfinex","ETHUSD",1646943985344,0.91703076,2606.7,2606.6,12.41244487]
["bitfinex","ETHUSD",1646943985545,0.91703076,2606.7,2606.6,0.71244487]
["bitfinex","ETHUSD",1646943985998,0.05872723,2606.6,2606.5,1.91858]
["bitfinex","ETHUSD",1646943986196,0.85968053,2606.6,2606.5,2.63076858]
["bitfinex","ETHUSD",1646943986596,0.85968053,2606.7,2606.5,3.59014528]
["bitfinex","ETHUSD",1646943986797,0.85968053,2606.7,2606.5,14.5779567]
["bitfinex","ETHUSD",1646943987000,0.85968053,2606.7,2606.5,18.0779567]
["bitfinex","ETHUSD",1646943987197,0.0044014,2606.7,2606.5,18.0779567]
["bitfinex","ETHUSD",1646943987398,0.85968053,2606.6,2606.5,19.31126367]
["bitfinex","ETHUSD",1646943987597,0.0044014,2606.7,2606.5,20.02343552]
["bitfinex","ETHUSD",1646943987799,0.0044014,2606.7,2606.6,15.91217185]
["bitfinex","ETHUSD",1646943988198,2.45397847,2607.4,2606.6,14.33085185]
["bitfinex","ETHUSD",1646943988397,2.45397847,2607.4,2606.6,1.91868]
["bitfinex","ETHUSD",1646943988398,2.77104811,2607.3,2606.6,1.91868]
["bitfinex","ETHUSD",1646943988598,0.85780668,2607.2,2606.6,1.91868]
["bitfinex","ETHUSD",1646943989198,0.85780668,2607.2,2606.8,0.95934]
["bitfinex","ETHUSD",1646943989399,1.08909826,2607.0,2606.8,0.95934]
["bitfinex","ETHUSD",1646943989653,1.08909826,2607.0,2606.6,1.97435556]
["bitfinex","ETHUSD",1646943989654,0.85780668,2606.9,2606.6,0.05567556]
["bitfinex","ETHUSD",1646943990745,2.78161223,2606.9,2606.6,0.05567556]
["bitfinex","ETHUSD",1646943990948,1.82182223,2606.9,2606.6,0.05567556]
["bitfinex","ETHUSD",1646943991349,0.85780668,2606.8,2606.6,0.05567556]
["bitfinex","ETHUSD",1646943992152,0.85780668,2606.7,2606.6,0.05567556]
["bitfinex","ETHUSD",1646943993299,0.00440562,2606.8,2606.6,0.05567556]
["bitfinex","ETHUSD",1646943993589,0.85780668,2606.7,2606.6,0.05567556]
["bitfinex","ETHUSD",1646943994595,1.56590834,2606.8,2606.6,0.05567556]
["bitfinex","ETHUSD",1646943994800,0.85780668,2606.7,2606.6,0.05567556]
["bitfinex","ETHUSD",1646943995197,1.56590834,2606.8,2606.6,0.05567556]
["bitfinex","ETHUSD",1646943995397,2.52135811,2606.8,2606.6,0.05567556]
["bitfinex","ETHUSD",1646943995598,0.85780668,2606.7,2606.6,7.556e-05]
["bitfinex","ETHUSD",1646943995798,1.04960668,2606.7,2606.6,7.556e-05]
["bitfinex","ETHUSD",1646943995998,1.04960668,2606.7,2606.2,0.84205229]
["bitfinex","ETHUSD",1646943996200,1.75579915,2606.6,2606.2,0.84205229]
["bitfinex","ETHUSD",1646943996397,0.06871198,2606.5,2606.2,0.84205229]
["bitfinex","ETHUSD",1646943996598,0.06087589,2606.4,2606.2,0.84205229]
["bitfinex","ETHUSD",1646943996798,1.0322563,2606.3,2606.2,0.84205229]
["bitfinex","ETHUSD",1646943997046,1.89006298,2606.3,2606.2,0.84205229]
["bitfinex","ETHUSD",1646944000797,0.93005298,2606.3,2606.2,0.84205229]
["bitfinex","ETHUSD",1646944002989,0.93005298,2606.3,2606.2,6.17717192]
["bitfinex","ETHUSD",1646944003188,0.85780668,2606.3,2606.2,1.96475229]
["bitfinex","ETHUSD",1646944003988,0.85780668,2606.3,2606.2,0.84205229]
["bitfinex","ETHUSD",1646944005048,0.85780668,2606.3,2606.2,0.89590955]
["bitfinex","ETHUSD",1646944006247,1.56399915,2606.3,2606.2,0.89590955]
["bitfinex","ETHUSD",1646944006448,0.85780668,2606.3,2606.2,0.89590955]
["bitfinex","ETHUSD",1646944010095,0.85780668,2606.3,2606.2,0.84205229]
["bitfinex","ETHUSD",1646944010795,0.7101144,2606.4,2606.2,0.84205229]
["bitfinex","ETHUSD",1646944010995,1.56399915,2606.4,2606.2,0.84205229]
["bitfinex","ETHUSD",1646944011195,0.85780668,2606.3,2606.2,0.84205229]
["bitfinex","ETHUSD",1646944011397,1.56792108,2606.4,2606.2,0.84205229]
["bitfinex","ETHUSD",1646944012235,1.0,2606.3,2606.2,0.84205229]
["bitfinex","ETHUSD",1646944012436,1.56399915,2606.3,2606.2,0.84205229]
["bitfinex","ETHUSD",1646944012635,0.70619247,2606.3,2606.2,0.84205229]
["bitfinex","ETHUSD",1646944013041,1.56399915,2606.3,2606.2,0.84205229]
["bitfinex","ETHUSD",1646944015346,1.62540581,2606.3,2606.2,0.84205229]
["bitfinex","ETHUSD",1646944017194,0.91921334,2606.3,2606.2,0.84205229]
["bitfinex","ETHUSD",1646944020846,0.91921334,2606.3,2606.2,0.8406549]
["bitfinex","ETHUSD",1646944023790,0.91921334,2606.3,2606.2,0.83969405]
["bitfinex","ETHUSD",1646944025599,1.87913334,2606.3,2606.2,0.83969405]
["bitfinex","ETHUSD",1646944025902,2.58532581,2606.3,2606.2,0.83969405]
["bitfinex","ETHUSD",1646944027736,1.62540581,2606.3,2606.2,0.83969405]
["bitfinex","ETHUSD",1646944031791,0.91921334,2606.3,2606.2,0.83969405]
["bitfinex","ETHUSD",1646944033594,1.86135141,2606.3,2606.2,0.83969405]
["bitfinex","ETHUSD",1646944035847,0.91921334,2606.3,2606.2,0.83969405]
["bitfinex","ETHUSD",1646944036046,0.77049238,2606.3,2606.2,0.83969405]
["bitfinex","ETHUSD",1646944036247,0.85780668,2606.3,2606.2,0.83969405]
["bitfinex","ETHUSD",1646944036447,0.70908572,2606.4,2606.2,1.55769444]
["bitfinex","ETHUSD",1646944036650,0.71291372,2606.4,2606.2,0.83969405]
["bitfinex","ETHUSD",1646944037248,1.5668924,2606.3,2606.2,0.83969405]
["bitfinex","ETHUSD",1646944037449,0.85780668,2606.3,2606.2,1.55795252]
["bitfinex","ETHUSD",1646944037648,0.70908572,2606.4,2606.2,1.55795252]
["bitfinex","ETHUSD",1646944037852,0.71291368,2606.4,2606.2,0.83969405]
["bitfinex","ETHUSD",1646944038049,0.71291368,2606.4,2606.3,0.71826327]
["bitfinex","ETHUSD",1646944038490,0.86163464,2606.4,2606.3,4.21826327]
["bitfinex","ETHUSD",1646944038693,1.5668924,2606.5,2606.3,4.21826327]
["bitfinex","ETHUSD",1646944038893,0.85780668,2606.4,2606.2,1.79924405]
["bitfinex","ETHUSD",1646944039096,0.00382793,2606.5,2606.3,4.21837887]
["bitfinex","ETHUSD",1646944039299,0.00382793,2606.5,2606.4,4.21837887]
["bitfinex","ETHUSD",1646944039895,1.55902223,2606.7,2606.4,4.21837887]
["bitfinex","ETHUSD",1646944040098,0.00382787,2606.6,2606.5,1.61045049]
["bitfinex","ETHUSD",1646944041102,1.55902223,2606.7,2606.5,1.61045049]
["bitfinex","ETHUSD",1646944041398,0.84993651,2606.6,2606.5,2.81120162]
["bitfinex","ETHUSD",1646944041803,0.84993651,2606.6,2606.5,3.53933215]
["bitfinex","ETHUSD",1646944042036,1.55902223,2606.6,2606.5,2.81120162]
["bitfinex","ETHUSD",1646944042242,1.55902223,2606.6,2606.5,1.91913]
["bitfinex","ETHUSD",1646944043245,0.05730009,2606.5,2606.4,0.95949]
["bitfinex","ETHUSD",1646944043543,1.55901227,2606.5,2606.4,0.95949]
["bitfinex","ETHUSD",1646944049944,0.84993651,2606.5,2606.4,0.95949]
["bitfinex","ETHUSD",1646944050144,1.5589186,2606.5,2606.4,1.02865813]
["bitfinex","ETHUSD",1646944051946,0.84993651,2606.5,2606.4,1.75668116]
["bitfinex","ETHUSD",1646944052145,0.71280994,2606.6,2606.4,1.75668116]
["bitfinex","ETHUSD",1646944052348,0.71280994,2606.6,2606.4,1.02865813]
["bitfinex","ETHUSD",1646944052549,0.00382785,2606.6,2606.4,1.02865813]
["bitfinex","ETHUSD",1646944053301,0.00382785,2606.6,2606.5,1.20061733]
["bitfinex","ETHUSD",1646944053302,0.85376433,2606.6,2606.5,1.20061733]
["bitfinex","ETHUSD",1646944054393,0.85376433,2606.6,2606.5,1.92853707]
["bitfinex","ETHUSD",1646944054394,0.84993651,2606.6,2606.5,1.92853707]
["bitfinex","ETHUSD",1646944056199,0.84993651,2606.6,2606.5,3.84768707]
["bitfinex","ETHUSD",1646944056402,0.84993651,2606.6,2606.5,3.84749883]
["bitfinex","ETHUSD",1646944056601,0.84993651,2606.6,2606.5,3.11976733]
["bitfinex","ETHUSD",1646944056801,0.84993651,2606.6,2606.5,1.43333958]
["bitfinex","ETHUSD",1646944057041,0.84993651,2606.6,2606.5,0.23272225]
["bitfinex","ETHUSD",1646944057844,0.84993651,2606.6,2606.5,0.99190101]
["bitfinex","ETHUSD",1646944058744,0.84993651,2606.6,2606.5,2.12457556]
["bitfinex","ETHUSD",1646944058944,0.84993651,2606.6,2606.5,2.19370851]
["bitfinex","ETHUSD",1646944060803,0.84993651,2606.6,2606.5,1.43452975]
["bitfinex","ETHUSD",1646944062796,0.84993651,2606.6,2606.5,17.39360646]
["bitfinex","ETHUSD",1646944062992,0.84993651,2606.6,2606.5,18.33320646]
["bitfinex","ETHUSD",1646944065847,0.84993651,2606.6,2606.5,14.83320646]
["bitfinex","ETHUSD",1646944066048,0.84993651,2606.6,2606.5,1.06093191]
["bitfinex","ETHUSD",1646944067652,2.07460179,2606.6,2606.5,1.06093191]
["bitfinex","ETHUSD",1646944067852,2.07460179,2606.6,2606.5,0.06913295]
["bitfinex","ETHUSD",1646944068057,2.78358388,2606.6,2606.5,0.06913295]
["bitfinex","ETHUSD",1646944071095,1.5589186,2606.6,2606.5,0.06913295]
["bitfinex","ETHUSD",1646944071298,0.84993651,2606.6,2606.5,0.06913295]
["bitfinex","ETHUSD",1646944076691,0.84993651,2606.6,2606.2,1.88662596]
["bitfinex","ETHUSD",1646944076891,0.84993651,2606.5,2606.3,0.76252326]
["bitfinex","ETHUSD",1646944077091,0.71279914,2606.7,2606.3,0.76252326]
["bitfinex","ETHUSD",1646944077092,0.84993651,2606.4,2606.3,0.76252326]
["bitfinex","ETHUSD",1646944081950,1.5589186,2606.4,2606.3,0.76252326]
["bitfinex","ETHUSD",1646944085799,0.84993651,2606.4,2606.3,0.76252326]
["bitfinex","ETHUSD",1646944086000,1.5589186,2606.4,2606.3,0.76252326]
["bitfinex","ETHUSD",1646944091696,1.55990866,2606.4,2606.3,0.78298978]
["bitfinex","ETHUSD",1646944091897,1.55990866,2606.4,2606.2,0.06439612]
["bitfinex","ETHUSD",1646944092095,0.84993651,2606.3,2606.2,0.06439612]
["bitfinex","ETHUSD",1646944092296,0.84993651,2606.3,2606.2,0.84718217]
["bitfinex","ETHUSD",1646944092898,1.55990866,2606.3,2606.2,0.84718217]
["bitfinex","ETHUSD",1646944093298,0.84993651,2606.3,2606.2,0.84718217]
["bitfinex","ETHUSD",1646944094302,0.84993651,2606.3,2606.2,0.78278605]
["bitfinex","ETHUSD",1646944095454,0.84993651,2606.3,2606.2,4.28278605]
["bitfinex","ETHUSD",1646944096854,0.79390458,2606.3,2606.2,4.28278605]
["bitfinex","ETHUSD",1646944097055,0.79390446,2606.3,2606.2,4.28278605]
["bitfinex","ETHUSD",1646944097255,0.00382797,2606.4,2606.2,4.28278605]
["bitfinex","ETHUSD",1646944097455,1.94797215,2606.8,2606.3,0.78278605]
["bitfinex","ETHUSD",1646944097456,0.79388779,2606.6,2606.3,0.78278605]
["bitfinex","ETHUSD",1646944097755,0.79388779,2606.5,2606.4,1.91917]
["bitfinex","ETHUSD",1646944097957,1.5976,2607.1,2606.4,14.40195605]
["bitfinex","ETHUSD",1646944097958,1.50385994,2606.8,2606.4,14.40195605]
["bitfinex","ETHUSD",1646944098155,0.79388779,2606.7,2606.5,0.78278605]
["bitfinex","ETHUSD",1646944098401,0.79388779,2606.6,2606.5,0.78278605]
["bitfinex","ETHUSD",1646944098809,2.53973807,2607.1,2606.4,1.91917]
["bitfinex","ETHUSD",1646944098810,1.50385994,2606.8,2606.4,1.91917]
["bitfinex","ETHUSD",1646944099006,1.5076877,2606.7,2606.5,0.78194768]
["bitfinex","ETHUSD",1646944099202,0.79388779,2606.6,2606.4,1.91917]
["bitfinex","ETHUSD",1646944099401,0.79388779,2606.5,2606.4,1.91917]
["bitfinex","ETHUSD",1646944099605,0.71379991,2606.7,2606.4,2.70116399]
["bitfinex","ETHUSD",1646944099805,0.71379991,2606.7,2606.5,1.74158357]
["bitfinex","ETHUSD",1646944100006,0.70997215,2606.7,2606.4,1.19233091]
["bitfinex","ETHUSD",1646944100311,0.70997215,2606.7,2606.5,0.81351416]
["bitfinex","ETHUSD",1646944100312,0.71379994,2606.7,2606.5,0.81351416]
["bitfinex","ETHUSD",1646944100909,1.50385994,2606.6,2606.5,0.81351416]
["bitfinex","ETHUSD",1646944101808,0.79388779,2606.6,2606.5,0.81351416]
["bitfinex","ETHUSD",1646944102245,0.85214618,2606.6,2606.5,0.81351416]
["bitfinex","ETHUSD",1646944104047,1.56211833,2606.6,2606.5,0.81351416]
["bitfinex","ETHUSD",1646944104251,1.56211833,2606.6,2606.4,1.19233091]
["bitfinex","ETHUSD",1646944104447,0.79388779,2606.5,2606.4,1.19233091]
["bitfinex","ETHUSD",1646944104650,1.50385994,2606.5,2606.4,2.00573966]
["bitfinex","ETHUSD",1646944105050,0.79388779,2606.5,2606.4,2.00573966]
["bitfinex","ETHUSD",1646944105252,1.50385994,2606.5,2606.4,2.00573966]
["bitfinex","ETHUSD",1646944105896,0.79388779,2606.5,2606.4,2.00573966]
["bitfinex","ETHUSD",1646944106302,1.50385994,2606.5,2606.4,2.00573966]
["bitfinex","ETHUSD",1646944106497,0.79388779,2606.5,2606.4,2.00573966]
["bitfinex","ETHUSD",1646944109751,0.79388779,2606.5,2606.4,2.07623821]
["bitfinex","ETHUSD",1646944110752,0.79388779,2606.5,2606.4,5.57623821]
["bitfinex","ETHUSD",1646944110951,0.79388779,2606.5,2606.4,2.07623821]
["bitfinex","ETHUSD",1646944112652,0.00382785,2606.6,2606.4,17.27623821]
["bitfinex","ETHUSD",1646944112852,0.00382785,2606.6,2606.5,11.7]
["bitfinex","ETHUSD",1646944113150,2.30757215,2607.1,2606.5,15.2]
["bitfinex","ETHUSD",1646944113394,2.30757215,2607.1,2606.6,0.95944]
["bitfinex","ETHUSD",1646944113395,0.70997215,2607.1,2606.6,0.95944]
["bitfinex","ETHUSD",1646944113595,3.4865,2607.3,2606.6,2.10841992]
["bitfinex","ETHUSD",1646944113596,0.00382778,2606.7,2606.6,2.10841992]
["bitfinex","ETHUSD",1646944113797,0.00382778,2606.7,2606.6,5.60841992]
["bitfinex","ETHUSD",1646944114394,0.70997215,2607.1,2606.6,5.60841992]
["bitfinex","ETHUSD",1646944114597,0.00220874,2606.8,2606.6,5.60841992]
["bitfinex","ETHUSD",1646944115499,0.06450563,2607.0,2606.6,5.60841992]
["bitfinex","ETHUSD",1646944115699,0.06450563,2607.0,2606.6,18.26781412]
["bitfinex","ETHUSD",1646944115900,0.00220873,2606.8,2606.6,18.45961412]
["bitfinex","ETHUSD",1646944116099,0.00220873,2606.8,2606.7,3.5]
["bitfinex","ETHUSD",1646944116899,0.06450563,2607.0,2606.8,1.91876]
["bitfinex","ETHUSD",1646944117145,0.00411142,2606.9,2606.8,1.91876]
["bitfinex","ETHUSD",1646944117947,0.06450563,2607.0,2606.8,1.91876]
["bitfinex","ETHUSD",1646944118348,0.06861697,2607.0,2606.8,1.91876]
["bitfinex","ETHUSD",1646944118749,0.06391807,2606.9,2606.8,1.91876]
["bitfinex","ETHUSD",1646944118951,4.5138,2606.9,2606.8,1.91876]
["bitfinex","ETHUSD",1646944119147,1.0138,2606.9,2606.7,0.07039331]
["bitfinex","ETHUSD",1646944120152,1.17340337,2606.7,2606.4,1.26311196]
["bitfinex","ETHUSD",1646944120809,1.88244661,2606.7,2606.4,1.26311196]
["bitfinex","ETHUSD",1646944121198,1.17340337,2606.7,2606.5,0.95971]
["bitfinex","ETHUSD",1646944121598,4.67340337,2606.7,2606.5,0.95971]
["bitfinex","ETHUSD",1646944121803,3.5,2606.6,2605.7,3.83804]
["bitfinex","ETHUSD",1646944122004,3.5,2606.6,2605.3,0.70987192]
["bitfinex","ETHUSD",1646944122005,0.70910284,2606.4,2605.3,0.70987192]
["bitfinex","ETHUSD",1646944122199,4.20910284,2606.3,2605.3,0.70987192]
["bitfinex","ETHUSD",1646944122402,4.45910284,2606.3,2605.3,0.70987192]
["bitfinex","ETHUSD",1646944122608,1.02660355,2605.9,2605.3,1.70180825]
["bitfinex","ETHUSD",1646944122801,1.02660355,2605.9,2605.3,0.99193633]
["bitfinex","ETHUSD",1646944123000,1.02660355,2605.9,2605.2,1.23177189]
["bitfinex","ETHUSD",1646944123201,1.02660355,2605.9,2605.6,0.96004]
["bitfinex","ETHUSD",1646944124654,0.3405,2606.0,2605.6,0.96004]
["bitfinex","ETHUSD",1646944125651,0.96004,2605.9,2605.6,0.96004]
["bitfinex","ETHUSD",1646944126151,0.96004,2605.9,2605.4,1.92003]
["bitfinex","ETHUSD",1646944126853,1.21596307,2605.8,2605.4,1.92003]
["bitfinex","ETHUSD",1646944127051,0.96004,2605.9,2605.4,1.92003]
["bitfinex","ETHUSD",1646944127651,0.3405,2606.0,2605.4,1.92003]
["bitfinex","ETHUSD",1646944127876,0.96379789,2606.1,2605.4,1.92003]
["bitfinex","ETHUSD",1646944128051,0.00381789,2606.1,2605.4,1.92003]
["bitfinex","ETHUSD",1646944128297,0.71292073,2606.1,2605.4,1.92003]
["bitfinex","ETHUSD",1646944128498,0.00381789,2606.1,2605.4,1.92003]
["bitfinex","ETHUSD",1646944128898,0.70910284,2606.1,2605.4,1.92003]
["bitfinex","ETHUSD",1646944129098,0.06834517,2606.0,2605.4,1.92003]
["bitfinex","ETHUSD",1646944129904,0.06834517,2606.0,2605.6,0.06584509]
["bitfinex","ETHUSD",1646944130104,0.06834517,2606.0,2605.7,0.95994]
["bitfinex","ETHUSD",1646944132651,0.06881432,2605.8,2605.7,0.95994]
["bitfinex","ETHUSD",1646944132850,0.06881432,2605.8,2605.7,1.82113555]
["bitfinex","ETHUSD",1646944132851,0.77938713,2605.8,2605.7,1.82113555]
["bitfinex","ETHUSD",1646944133055,0.71057281,2605.8,2605.7,1.82113555]
["bitfinex","ETHUSD",1646944134054,0.71057281,2606.0,2605.7,1.82048399]
["bitfinex","ETHUSD",1646944134253,0.71057281,2606.0,2605.8,0.86054399]
["bitfinex","ETHUSD",1646944134655,0.71057281,2606.0,2605.7,0.95994]
["bitfinex","ETHUSD",1646944134857,0.71057281,2606.0,2605.9,0.06574614]
["bitfinex","ETHUSD",1646944135995,0.71057281,2606.2,2605.9,0.06574614]
["bitfinex","ETHUSD",1646944136197,0.71057281,2606.1,2605.9,0.06574614]
["bitfinex","ETHUSD",1646944136496,0.71057281,2606.0,2605.9,0.06574614]
["bitfinex","ETHUSD",1646944136895,1.67439412,2606.1,2605.9,0.06574614]
["bitfinex","ETHUSD",1646944137097,0.71057281,2606.0,2605.9,0.06574614]
["bitfinex","ETHUSD",1646944139098,0.71057281,2606.0,2605.7,1.98604793]
["bitfinex","ETHUSD",1646944139561,0.71057281,2606.0,2605.7,0.06628793]
["bitfinex","ETHUSD",1646944139562,1.84970608,2605.9,2605.7,0.06628793]
["bitfinex","ETHUSD",1646944139761,0.71057281,2605.8,2605.7,0.06628793]
["bitfinex","ETHUSD",1646944140161,0.71057281,2605.8,2605.7,0.00656095]
["bitfinex","ETHUSD",1646944143164,0.71057281,2606.0,2605.7,0.00656095]
["bitfinex","ETHUSD",1646944143408,0.71057281,2605.9,2605.7,0.00656095]
["bitfinex","ETHUSD",1646944143612,0.90910284,2606.3,2605.7,0.00656095]
["bitfinex","ETHUSD",1646944143613,0.71057281,2605.8,2605.7,0.00656095]
["bitfinex","ETHUSD",1646944145013,0.71057281,2605.8,2605.7,0.96645095]
["bitfinex","ETHUSD",1646944145216,0.71057281,2605.8,2605.7,1.02125296]
["bitfinex","ETHUSD",1646944145415,0.71057281,2605.8,2605.7,5.38493754]
["bitfinex","ETHUSD",1646944145616,1.1582,2606.3,2605.8,0.9597477]
["bitfinex","ETHUSD",1646944145815,0.7050337,2606.2,2605.9,4.36368458]
["bitfinex","ETHUSD",1646944146017,0.00383123,2606.1,2605.9,3.5]
["bitfinex","ETHUSD",1646944146219,0.00383123,2606.1,2606.0,0.95973]
["bitfinex","ETHUSD",1646944146417,0.00383123,2606.1,2606.0,1.86592086]
["bitfinex","ETHUSD",1646944146618,0.00383123,2606.1,2606.0,6.2291904]
["bitfinex","ETHUSD",1646944146816,0.70492867,2606.6,2606.0,6.2291904]
["bitfinex","ETHUSD",1646944147051,0.70492867,2606.6,2606.1,0.86326954]
["bitfinex","ETHUSD",1646944147251,0.70492867,2606.6,2606.2,3.5]
["bitfinex","ETHUSD",1646944147449,0.70910284,2607.0,2606.2,3.5]
["bitfinex","ETHUSD",1646944147450,0.70492867,2606.5,2606.3,0.86326954]
["bitfinex","ETHUSD",1646944147651,1.70910284,2607.1,2606.4,3.5]
["bitfinex","ETHUSD",1646944147850,0.70481605,2607.0,2606.5,0.9595228]
["bitfinex","ETHUSD",1646944148052,0.70481605,2607.0,2606.6,3.5]
["bitfinex","ETHUSD",1646944148351,0.70864701,2606.9,2606.6,3.5]
["bitfinex","ETHUSD",1646944148551,0.70481605,2606.8,2606.6,1.919]
["bitfinex","ETHUSD",1646944148757,0.70481605,2606.7,2606.6,1.919]
["bitfinex","ETHUSD",1646944149153,0.00383096,2606.9,2606.6,5.419]
["bitfinex","ETHUSD",1646944149354,0.70481605,2607.0,2606.6,6.3784617]
["bitfinex","ETHUSD",1646944149555,0.00383389,2606.8,2606.6,6.3784617]
["bitfinex","ETHUSD",1646944149759,0.70864994,2606.8,2606.6,6.3784617]
["bitfinex","ETHUSD",1646944149957,0.70481605,2606.7,2606.6,6.3784617]
["bitfinex","ETHUSD",1646944150361,0.00383389,2606.8,2606.6,6.3784617]
["bitfinex","ETHUSD",1646944150559,0.70481605,2607.2,2606.8,0.95947]
["bitfinex","ETHUSD",1646944150815,0.70481605,2607.1,2606.8,0.95947]
["bitfinex","ETHUSD",1646944151004,0.70481605,2607.0,2606.8,0.95947]
["bitfinex","ETHUSD",1646944151202,0.70481605,2606.9,2606.8,0.95947]
["bitfinex","ETHUSD",1646944151603,0.70910284,2607.4,2606.9,0.9594]
["bitfinex","ETHUSD",1646944151802,1.41359595,2607.4,2606.9,0.9594]
["bitfinex","ETHUSD",1646944152003,0.00383371,2607.0,2606.9,0.9594]
["bitfinex","ETHUSD",1646944152202,0.00383371,2607.0,2606.9,2.00023645]
["bitfinex","ETHUSD",1646944153004,0.70449311,2607.2,2606.9,13.70023645]
["bitfinex","ETHUSD",1646944153203,0.70449311,2607.2,2606.9,14.41223645]
["bitfinex","ETHUSD",1646944153204,0.00383344,2607.1,2606.9,14.41223645]
["bitfinex","ETHUSD",1646944153402,0.70832655,2607.1,2606.9,14.41223645]
["bitfinex","ETHUSD",1646944153604,0.70449311,2607.0,2606.9,14.41223645]
["bitfinex","ETHUSD",1646944154306,0.70449311,2607.0,2606.9,14.47522782]
["bitfinex","ETHUSD",1646944154557,0.00383323,2607.1,2606.9,1.10382782]
["bitfinex","ETHUSD",1646944154758,0.00383323,2607.1,2606.9,3.02268782]
["bitfinex","ETHUSD",1646944155160,0.70832634,2607.1,2606.9,3.02268782]
["bitfinex","ETHUSD",1646944155359,0.70449311,2607.1,2606.9,3.02268782]
["bitfinex","ETHUSD",1646944155559,0.70449311,2607.0,2606.9,3.02268782]
["bitfinex","ETHUSD",1646944156860,0.00383026,2607.1,2606.9,2.06326782]
["bitfinex","ETHUSD",1646944157060,0.05782169,2607.0,2606.9,2.06326782]
["bitfinex","ETHUSD",1646944157260,0.7623148,2607.0,2606.9,2.06326782]
["bitfinex","ETHUSD",1646944159039,0.70449311,2607.0,2606.9,1.02243137]
["bitfinex","ETHUSD",1646944159245,0.00383037,2607.1,2606.9,1.02243137]
["bitfinex","ETHUSD",1646944159544,0.70832348,2607.1,2606.9,1.02243137]
["bitfinex","ETHUSD",1646944159744,0.70449311,2607.0,2606.9,1.02243137]
["bitfinex","ETHUSD",1646944160143,0.70449311,2607.0,2606.7,0.95175046]
["bitfinex","ETHUSD",1646944160344,0.70449311,2606.9,2606.7,0.95175046]
["bitfinex","ETHUSD",1646944160544,0.70449311,2606.8,2606.6,1.25541419]
["bitfinex","ETHUSD",1646944160743,0.00383068,2607.1,2606.6,1.25541419]
["bitfinex","ETHUSD",1646944160744,0.70449311,2606.7,2606.6,1.25541419]
["bitfinex","ETHUSD",1646944162655,0.70449311,2606.7,2606.6,2.30168793]
["bitfinex","ETHUSD",1646944164962,0.70449311,2606.7,2606.6,14.00168793]
["bitfinex","ETHUSD",1646944165161,0.70910284,2607.4,2606.6,14.44575106]
["bitfinex","ETHUSD",1646944165365,0.67054894,2607.3,2606.8,13.61871]
["bitfinex","ETHUSD",1646944165560,0.67054894,2607.2,2606.8,13.61871]
["bitfinex","ETHUSD",1646944165802,0.67054894,2607.1,2606.8,13.61871]
["bitfinex","ETHUSD",1646944166005,0.70910284,2607.4,2606.9,0.95936]
["bitfinex","ETHUSD",1646944166006,0.67054894,2607.0,2606.9,0.95936]
["bitfinex","ETHUSD",1646944166204,0.70910284,2607.4,2606.9,0.95936]
["bitfinex","ETHUSD",1646944166407,0.70910284,2607.4,2606.9,12.65936]
["bitfinex","ETHUSD",1646944166610,0.67054894,2607.3,2606.9,12.65936]
["bitfinex","ETHUSD",1646944166809,0.67054894,2607.2,2606.9,12.65936]
["bitfinex","ETHUSD",1646944167012,0.67054894,2607.1,2606.9,12.65936]
["bitfinex","ETHUSD",1646944167209,0.70910284,2607.6,2607.0,0.9593043]
["bitfinex","ETHUSD",1646944167410,0.70910284,2607.5,2607.0,0.95935]
["bitfinex","ETHUSD",1646944167618,0.00251002,2607.2,2607.0,0.95935]
["bitfinex","ETHUSD",1646944168208,0.67021433,2607.2,2607.0,0.95935]
["bitfinex","ETHUSD",1646944168409,0.66770431,2607.1,2607.0,0.95935]
["bitfinex","ETHUSD",1646944168709,0.00420959,2607.2,2606.9,0.95936]
["bitfinex","ETHUSD",1646944169109,0.7468386,2607.2,2606.9,0.95936]
["bitfinex","ETHUSD",1646944169313,0.73403791,2607.1,2606.9,0.95936]
["bitfinex","ETHUSD",1646944169556,0.00420959,2607.2,2606.9,0.95936]
["bitfinex","ETHUSD",1646944169557,0.66770431,2607.0,2606.9,0.95936]
["bitfinex","ETHUSD",1646944169758,0.66770431,2607.1,2606.9,0.95936]
["bitfinex","ETHUSD",1646944169961,0.66770431,2607.0,2606.9,13.6775197]
["bitfinex","ETHUSD",1646944171362,0.00251346,2607.1,2606.9,13.6775197]
["bitfinex","ETHUSD",1646944172166,0.66770431,2607.5,2607.0,1.9187]
["bitfinex","ETHUSD",1646944172366,0.00411613,2607.1,2607.0,1.9187]
["bitfinex","ETHUSD",1646944173166,0.67182044,2607.1,2607.0,1.9187]
["bitfinex","ETHUSD",1646944173400,0.66770431,2607.1,2607.0,1.9187]
["bitfinex","ETHUSD",1646944174401,0.66770431,2607.1,2606.9,1.9775197]
["bitfinex","ETHUSD",1646944174807,0.66770431,2607.0,2606.9,1.9775197]
["bitfinex","ETHUSD",1646944175205,0.66770431,2607.1,2606.9,1.9775197]
["bitfinex","ETHUSD",1646944175405,0.66770431,2607.0,2606.9,1.9775197]
["bitfinex","ETHUSD",1646944175605,0.66770431,2607.1,2606.9,1.0182208]
["bitfinex","ETHUSD",1646944175806,0.66770431,2607.0,2606.9,1.0182208]
["bitfinex","ETHUSD",1646944176005,0.00422944,2607.1,2606.9,1.0182208]
["bitfinex","ETHUSD",1646944177060,0.66661437,2607.0,2606.9,1.0182208]
["bitfinex","ETHUSD",1646944177651,0.67084381,2607.1,2606.9,1.0182208]
["bitfinex","ETHUSD",1646944177852,4.16661437,2607.0,2606.9,1.0182208]
["bitfinex","ETHUSD",1646944178653,0.66661437,2607.0,2606.9,1.0182208]
["bitfinex","ETHUSD",1646944179055,1.37571721,2607.1,2606.9,1.0182208]
["bitfinex","ETHUSD",1646944179253,0.66661437,2607.0,2606.9,1.0182208]
["bitfinex","ETHUSD",1646944179455,1.37571721,2607.1,2606.9,1.0182208]
["bitfinex","ETHUSD",1646944179658,1.37822812,2607.1,2606.9,1.0182208]
["bitfinex","ETHUSD",1646944179858,0.66661437,2607.0,2606.9,1.0182208]
["bitfinex","ETHUSD",1646944180065,4.16661437,2607.0,2606.9,1.0182208]
["bitfinex","ETHUSD",1646944180262,4.87571721,2607.0,2606.0,2.4781]
["bitfinex","ETHUSD",1646944180461,4.16661437,2607.0,2606.0,2.4781]
["bitfinex","ETHUSD",1646944180660,0.70648315,2606.8,2606.0,2.4781]
["bitfinex","ETHUSD",1646944180907,3.5,2606.7,2606.2,1.91944]
["bitfinex","ETHUSD",1646944181208,0.66661437,2606.6,2606.2,1.91944]
["bitfinex","ETHUSD",1646944181407,0.66661437,2606.5,2606.2,1.91944]
["bitfinex","ETHUSD",1646944181808,0.66661437,2606.4,2606.2,1.91944]
["bitfinex","ETHUSD",1646944182010,0.66661437,2606.3,2606.2,1.91944]
["bitfinex","ETHUSD",1646944186864,0.66661437,2606.3,2606.2,2.85345302]
["bitfinex","ETHUSD",1646944189612,0.66661437,2606.3,2606.2,2.90824006]
["bitfinex","ETHUSD",1646944189813,0.00426291,2606.4,2606.2,14.60824006]
["bitfinex","ETHUSD",1646944190013,0.00426291,2606.4,2606.3,0.93401302]
["bitfinex","ETHUSD",1646944190215,0.70648315,2607.0,2606.3,0.93401302]
["bitfinex","ETHUSD",1646944190417,6.4556,2607.3,2606.4,0.95948]
["bitfinex","ETHUSD",1646944190418,1.34428685,2607.1,2606.4,0.95948]
["bitfinex","ETHUSD",1646944190718,0.6378037,2607.0,2606.8,1.10720362]
["bitfinex","ETHUSD",1646944190915,0.6378037,2606.9,2606.8,1.10720362]
["bitfinex","ETHUSD",1646944191116,0.6378037,2606.9,2606.8,2.04250664]
["bitfinex","ETHUSD",1646944191317,0.70648315,2607.1,2606.8,2.04250664]
["bitfinex","ETHUSD",1646944191514,0.70648315,2607.1,2606.8,1.10720362]
["bitfinex","ETHUSD",1646944191715,0.00442207,2607.0,2606.8,1.10720362]
["bitfinex","ETHUSD",1646944191916,0.6378037,2606.9,2606.8,1.10720362]
["bitfinex","ETHUSD",1646944192161,0.6378037,2606.9,2606.8,3.00200329]
["bitfinex","ETHUSD",1646944192762,0.00442207,2607.0,2606.8,3.00200329]
["bitfinex","ETHUSD",1646944192965,0.00442207,2607.0,2606.8,2.06670362]
["bitfinex","ETHUSD",1646944192966,0.6377865,2606.9,2606.8,2.06670362]
["bitfinex","ETHUSD",1646944193164,0.6377865,2606.9,2606.8,3.00169996]
["bitfinex","ETHUSD",1646944194162,0.6377865,2606.9,2606.8,4.0158785]
["bitfinex","ETHUSD",1646944196309,0.00442195,2607.0,2606.9,1.91878]
["bitfinex","ETHUSD",1646944196508,0.64212949,2607.0,2606.9,2.85377634]
["bitfinex","ETHUSD",1646944196710,0.64212949,2607.0,2606.9,1.91878]
["bitfinex","ETHUSD",1646944197311,0.63770754,2607.0,2606.9,1.91878]
["bitfinex","ETHUSD",1646944197510,0.70648315,2607.2,2606.9,1.91878]
["bitfinex","ETHUSD",1646944197712,0.00442188,2607.1,2606.9,1.91878]
["bitfinex","ETHUSD",1646944197914,0.63770754,2607.0,2606.9,1.91878]
["bitfinex","ETHUSD",1646944198116,0.63770754,2607.0,2606.9,2.85367983]
["bitfinex","ETHUSD",1646944198913,0.00442568,2607.1,2606.9,2.85367983]
["bitfinex","ETHUSD",1646944199115,0.63770754,2607.0,2606.9,1.91878]
["bitfinex","ETHUSD",1646944199314,0.63770754,2607.0,2606.9,2.85342652]
["bitfinex","ETHUSD",1646944200356,0.63770754,2607.0,2606.9,1.91878]
["bitfinex","ETHUSD",1646944200558,0.63770754,2607.0,2606.9,2.85323029]
["bitfinex","ETHUSD",1646944200760,0.63770754,2607.0,2606.9,1.91878]
["bitfinex","ETHUSD",1646944200956,0.63770754,2607.0,2606.9,2.85325969]
["bitfinex","ETHUSD",1646944201156,0.70648315,2607.3,2606.9,1.91878]
["bitfinex","ETHUSD",1646944201157,0.00442568,2607.1,2606.9,1.91878]
["bitfinex","ETHUSD",1646944201357,0.63770754,2607.0,2606.9,1.91878]
["bitfinex","ETHUSD",1646944201557,0.63770754,2607.0,2606.9,0.23270854]
["bitfinex","ETHUSD",1646944201756,0.63770754,2607.0,2606.9,1.19861498]
["bitfinex","ETHUSD",1646944202558,0.63770754,2607.0,2606.9,4.69861498]
["bitfinex","ETHUSD",1646944202757,0.63770754,2607.0,2606.9,1.19861498]
["bitfinex","ETHUSD",1646944202958,0.63770754,2607.0,2606.9,4.69861498]
["bitfinex","ETHUSD",1646944203159,0.63770754,2607.0,2606.9,1.19861498]
["bitfinex","ETHUSD",1646944203412,0.63770754,2607.0,2606.9,2.15793548]
["bitfinex","ETHUSD",1646944204008,0.63770754,2607.0,2606.9,17.35793548]
["bitfinex","ETHUSD",1646944204209,0.63770754,2607.0,2606.9,13.85793548]
["bitfinex","ETHUSD",1646944204814,0.63770754,2607.0,2606.9,2.15793548]
["bitfinex","ETHUSD",1646944205214,0.63770754,2607.0,2606.9,1.19861498]
["bitfinex","ETHUSD",1646944205412,0.63770754,2607.0,2606.9,12.89861498]
["bitfinex","ETHUSD",1646944205613,0.63770754,2607.0,2606.9,1.19861498]
["bitfinex","ETHUSD",1646944206814,0.63770754,2607.0,2606.9,0.96590644]
["bitfinex","ETHUSD",1646944207069,0.63770754,2607.0,2606.8,1.01418724]
["bitfinex","ETHUSD",1646944207261,0.63770754,2606.9,2606.8,1.01418724]
["bitfinex","ETHUSD",1646944207661,0.63770754,2606.9,2606.8,5.4798608]
["bitfinex","ETHUSD",1646944207862,0.63770754,2606.9,2606.8,1.9798608]
["bitfinex","ETHUSD",1646944208461,0.63770754,2606.9,2606.8,3.19607942]
["bitfinex","ETHUSD",1646944208666,0.63770754,2606.9,2606.8,1.9798608]
["bitfinex","ETHUSD",1646944209061,0.63770754,2606.9,2606.8,2.09133213]
["bitfinex","ETHUSD",1646944209262,0.63770754,2606.9,2606.8,2.20280346]
["bitfinex","ETHUSD",1646944209661,0.70429484,2606.9,2606.8,2.20280346]
["bitfinex","ETHUSD",1646944209861,0.70429484,2606.9,2606.8,2.14799622]
["bitfinex","ETHUSD",1646944210665,0.63770754,2606.9,2606.8,2.14799622]
["bitfinex","ETHUSD",1646944210907,0.63770754,2606.9,2606.8,1.18232266]
["bitfinex","ETHUSD",1646944214660,0.63770754,2606.9,2606.8,1.34749374]
["bitfinex","ETHUSD",1646944214862,0.63770754,2606.9,2606.8,2.31398108]
["bitfinex","ETHUSD",1646944215062,0.63770754,2606.9,2606.8,1.34749374]
["bitfinex","ETHUSD",1646944218502,0.63770754,2606.9,2606.8,0.38811374]
["bitfinex","ETHUSD",1646944218909,0.63770754,2606.9,2606.8,0.3880828]
["bitfinex","ETHUSD",1646944219108,1.34419069,2606.9,2606.8,0.3880828]
["bitfinex","ETHUSD",1646944219509,0.63770754,2606.9,2606.8,0.3880828]
["bitfinex","ETHUSD",1646944219708,1.34419069,2606.9,2606.8,0.3880828]
["bitfinex","ETHUSD",1646944220508,0.63770754,2606.9,2606.8,0.3880828]
["bitfinex","ETHUSD",1646944221313,0.53770754,2606.9,2606.8,1.35702535]
["bitfinex","ETHUSD",1646944221709,0.53770754,2606.9,2606.8,0.05556129]
["bitfinex","ETHUSD",1646944221911,0.53770754,2606.9,2606.6,5.47363094]
["bitfinex","ETHUSD",1646944221912,0.64880831,2606.7,2606.6,5.47363094]
["bitfinex","ETHUSD",1646944222162,0.64880831,2606.7,2606.6,17.17363094]
["bitfinex","ETHUSD",1646944223362,0.64880831,2606.7,2606.6,1.97363094]
["bitfinex","ETHUSD",1646944224465,0.64880831,2606.7,2606.6,1.91894]
["bitfinex","ETHUSD",1646944225265,0.64880831,2606.7,2606.5,4.7970494]
["bitfinex","ETHUSD",1646944225467,0.64880831,2606.7,2606.5,1.91901]
["bitfinex","ETHUSD",1646944226504,0.65293727,2606.7,2606.5,1.91901]
["bitfinex","ETHUSD",1646944227308,0.64880831,2606.7,2606.6,3.5]
["bitfinex","ETHUSD",1646944227505,0.64880831,2606.7,2606.5,13.61901]
["bitfinex","ETHUSD",1646944227706,0.65293727,2606.7,2606.5,13.81081]
["bitfinex","ETHUSD",1646944228306,0.65293727,2606.7,2606.5,14.7702563]
["bitfinex","ETHUSD",1646944228507,0.64880831,2606.7,2606.5,14.7702563]
["bitfinex","ETHUSD",1646944228906,0.65293727,2606.7,2606.5,14.7702563]
["bitfinex","ETHUSD",1646944229313,0.65293727,2606.7,2606.5,16.6889559]
["bitfinex","ETHUSD",1646944229563,0.65293727,2606.7,2606.5,17.6483059]
["bitfinex","ETHUSD",1646944229759,0.64880831,2606.7,2606.6,11.9037601]
["bitfinex","ETHUSD",1646944230058,0.65293727,2606.7,2606.6,11.8537601]
["bitfinex","ETHUSD",1646944231057,0.64880831,2606.7,2606.6,15.3537601]
["bitfinex","ETHUSD",1646944231757,0.64880831,2606.7,2606.6,13.17844968]
["bitfinex","ETHUSD",1646944231960,0.64880831,2606.7,2606.6,15.3537601]
["bitfinex","ETHUSD",1646944232159,0.64880831,2606.7,2606.6,16.67844968]
["bitfinex","ETHUSD",1646944232357,0.64880831,2606.7,2606.6,15.3537601]
["bitfinex","ETHUSD",1646944232557,0.64880831,2606.7,2606.6,16.67844968]
["bitfinex","ETHUSD",1646944233704,0.64880831,2606.7,2606.6,13.17844968]
["bitfinex","ETHUSD",1646944233905,0.64880831,2606.7,2606.6,11.8537601]
["bitfinex","ETHUSD",1646944234306,0.64880831,2606.7,2606.6,11.85302658]
["bitfinex","ETHUSD",1646944235110,0.64880831,2606.7,2606.6,0.15302658]
["bitfinex","ETHUSD",1646944236409,0.64880831,2606.7,2606.6,15.35302658]
["bitfinex","ETHUSD",1646944236610,0.64880831,2606.7,2606.6,16.67771616]
["bitfinex","ETHUSD",1646944237067,0.64880831,2606.7,2606.6,4.97771616]
["bitfinex","ETHUSD",1646944237256,0.64880831,2606.7,2606.6,0.15302658]
["bitfinex","ETHUSD",1646944238059,4.14880831,2606.7,2606.6,0.15302658]
["bitfinex","ETHUSD",1646944238258,0.64880831,2606.7,2606.6,0.15302658]
["bitfinex","ETHUSD",1646944238657,1.35529146,2606.7,2606.6,0.05154608]
["bitfinex","ETHUSD",1646944239263,1.76896703,2606.7,2606.6,0.05154608]
["bitfinex","ETHUSD",1646944239461,2.47545018,2606.7,2606.6,0.05154608]
["bitfinex","ETHUSD",1646944240267,5.97545018,2606.7,2606.6,0.05154608]
["bitfinex","ETHUSD",1646944240663,5.26896703,2606.7,2606.6,0.05154608]
["bitfinex","ETHUSD",1646944240906,1.76896703,2606.7,2606.6,0.05154608]
["bitfinex","ETHUSD",1646944241308,2.36325411,2606.7,2606.6,0.05154608]
["bitfinex","ETHUSD",1646944241512,2.36325411,2606.7,2606.6,1.0324336]
["bitfinex","ETHUSD",1646944241714,6.56973726,2606.7,2606.6,1.0324336]
["bitfinex","ETHUSD",1646944241911,6.56973726,2606.7,2606.6,1.03238838]
["bitfinex","ETHUSD",1646944242114,0.52856608,2606.2,2605.7,8.2654015]
["bitfinex","ETHUSD",1646944242317,0.59428708,2606.1,2605.8,1.00255853]
["bitfinex","ETHUSD",1646944242613,0.59428708,2606.0,2605.8,1.00255853]
["bitfinex","ETHUSD",1646944242812,0.59428708,2605.9,2605.8,1.00255853]
["bitfinex","ETHUSD",1646944243011,0.59428708,2605.9,2605.8,1.96245853]
["bitfinex","ETHUSD",1646944249616,0.59428708,2605.9,2605.8,2.08285179]
["bitfinex","ETHUSD",1646944249817,0.59428708,2605.9,2605.8,2.123903]
["bitfinex","ETHUSD",1646944250715,0.00413946,2606.1,2605.8,2.123903]
["bitfinex","ETHUSD",1646944250916,0.57559774,2606.1,2605.9,1.00255853]
["bitfinex","ETHUSD",1646944251315,0.57145828,2606.1,2605.9,1.00255853]
["bitfinex","ETHUSD",1646944251715,0.57559789,2606.1,2605.9,1.00255853]
["bitfinex","ETHUSD",1646944252559,0.57145828,2606.1,2605.9,1.00255853]
["bitfinex","ETHUSD",1646944252753,0.57559812,2606.1,2605.9,1.00255853]
["bitfinex","ETHUSD",1646944253754,0.57145828,2606.1,2605.9,1.00255853]
["bitfinex","ETHUSD",1646944253955,0.00413984,2606.1,2605.9,1.00255853]
["bitfinex","ETHUSD",1646944254961,0.52856608,2606.2,2605.9,1.00255853]
["bitfinex","ETHUSD",1646944255361,0.00413984,2606.1,2605.9,1.00255853]
["bitfinex","ETHUSD",1646944256106,0.52856608,2606.2,2605.9,1.00255853]
["bitfinex","ETHUSD",1646944256709,0.00413982,2606.1,2605.9,1.00255853]
["bitfinex","ETHUSD",1646944257306,0.52856608,2606.2,2605.9,1.00255853]
["bitfinex","ETHUSD",1646944257714,0.00413982,2606.1,2605.9,1.00255853]
["bitfinex","ETHUSD",1646944258108,0.07295665,2606.1,2605.9,1.00255853]
["bitfinex","ETHUSD",1646944258308,0.07044439,2606.1,2605.9,1.00255853]
["bitfinex","ETHUSD",1646944258508,0.06630457,2606.1,2606.0,0.08110354]
["bitfinex","ETHUSD",1646944258912,0.00413982,2606.1,2606.0,0.08110354]
["bitfinex","ETHUSD",1646944259114,0.00413982,2606.1,2606.0,13.70033354]
["bitfinex","ETHUSD",1646944259567,0.52856608,2606.2,2606.0,13.70033354]
["bitfinex","ETHUSD",1646944260161,0.53270587,2606.2,2606.0,13.70033354]
["bitfinex","ETHUSD",1646944260366,0.53270587,2606.2,2606.0,14.85167354]
["bitfinex","ETHUSD",1646944260960,0.52856608,2606.2,2606.0,14.85167354]
["bitfinex","ETHUSD",1646944261561,0.52856608,2606.2,2606.0,13.89213354]
["bitfinex","ETHUSD",1646944263712,0.53299596,2606.2,2606.1,0.08019729]
["bitfinex","ETHUSD",1646944264514,0.52856608,2606.2,2606.1,0.08019729]
["bitfinex","ETHUSD",1646944265318,0.52856608,2606.2,2606.1,11.78019729]
["bitfinex","ETHUSD",1646944268859,0.59897169,2606.2,2606.1,11.7]
["bitfinex","ETHUSD",1646944269865,0.02791687,2606.3,2606.1,11.7]
["bitfinex","ETHUSD",1646944269866,0.00421687,2606.3,2606.1,11.7]
["bitfinex","ETHUSD",1646944270069,0.00421687,2606.3,2606.1,12.7379]
["bitfinex","ETHUSD",1646944270268,0.00421687,2606.3,2606.2,11.7]
["bitfinex","ETHUSD",1646944270469,0.70599419,2606.7,2606.2,12.163]
["bitfinex","ETHUSD",1646944270911,0.00412535,2606.3,2606.2,14.08166]
["bitfinex","ETHUSD",1646944271112,0.70599419,2606.7,2606.4,11.7]
["bitfinex","ETHUSD",1646944271311,0.70599419,2606.7,2606.5,11.7]
["bitfinex","ETHUSD",1646944272517,0.70599419,2606.7,2606.5,13.61863]
["bitfinex","ETHUSD",1646944272717,0.70599419,2606.7,2606.5,16.4965624]
["bitfinex","ETHUSD",1646944273321,0.70819567,2606.7,2606.5,16.4965624]
["bitfinex","ETHUSD",1646944273517,0.70819567,2606.7,2606.5,17.4558924]
["bitfinex","ETHUSD",1646944273917,0.7273444,2606.7,2606.5,19.9558924]
["bitfinex","ETHUSD",1646944274121,0.72514292,2606.7,2606.6,1.0106173]
["bitfinex","ETHUSD",1646944274318,1.28482791,2606.7,2606.6,1.0106173]
["bitfinex","ETHUSD",1646944274571,1.28702939,2606.7,2606.6,1.0106173]
["bitfinex","ETHUSD",1646944275466,1.28482791,2606.7,2606.6,1.0106173]
["bitfinex","ETHUSD",1646944278911,1.30337366,2606.7,2606.6,1.0106173]
["bitfinex","ETHUSD",1646944279110,0.74368867,2606.7,2606.6,1.0106173]
["bitfinex","ETHUSD",1646944279312,1.30149852,2606.7,2606.6,1.0106173]
["bitfinex","ETHUSD",1646944280718,1.30149852,2606.7,2606.6,12.7106173]
["bitfinex","ETHUSD",1646944280916,1.2285,2607.1,2606.7,0.95927]
["bitfinex","ETHUSD",1646944281121,0.60207794,2607.0,2606.8,1.0106173]
["bitfinex","ETHUSD",1646944281316,0.54569745,2606.9,2606.8,1.0106173]
["bitfinex","ETHUSD",1646944281717,0.54569745,2606.9,2606.8,1.9698773]
["bitfinex","ETHUSD",1646944281916,0.77026076,2607.4,2606.9,0.9592259]
["bitfinex","ETHUSD",1646944282157,0.59968643,2607.3,2607.2,1.06322341]
["bitfinex","ETHUSD",1646944282357,0.59968643,2607.3,2607.2,0.32561022]
["bitfinex","ETHUSD",1646944282658,0.05481181,2607.2,2606.9,2.87771]
["bitfinex","ETHUSD",1646944283057,0.5318326,2607.1,2606.9,2.87771]
["bitfinex","ETHUSD",1646944283259,0.04944774,2607.0,2606.9,2.87771]
["bitfinex","ETHUSD",1646944283457,0.58128034,2607.0,2606.9,3.91546482]
["bitfinex","ETHUSD",1646944283857,0.58128034,2607.0,2606.9,4.83374311]
["bitfinex","ETHUSD",1646944284056,0.58128034,2607.0,2606.9,3.87451311]
["bitfinex","ETHUSD",1646944284259,0.58128034,2607.0,2606.9,5.79300461]
["bitfinex","ETHUSD",1646944285263,0.58128034,2607.0,2606.9,4.75524979]
["bitfinex","ETHUSD",1646944288010,0.00442925,2607.1,2606.9,18.37366979]
["bitfinex","ETHUSD",1646944288410,0.00442925,2607.1,2606.9,18.83666979]
["bitfinex","ETHUSD",1646944288611,0.04850888,2607.5,2606.9,17.87744979]
["bitfinex","ETHUSD",1646944288815,0.00434616,2607.1,2606.9,17.87744979]
["bitfinex","ETHUSD",1646944289012,0.04850888,2607.5,2606.9,17.87744979]
["bitfinex","ETHUSD",1646944289213,0.04961208,2607.6,2607.1,12.65909]
["bitfinex","ETHUSD",1646944289411,0.04961208,2607.6,2607.1,15.5363617]
["bitfinex","ETHUSD",1646944290666,0.04961208,2607.6,2607.1,16.4954817]
["bitfinex","ETHUSD",1646944290965,0.04961208,2607.6,2607.3,2.87742]
["bitfinex","ETHUSD",1646944291370,0.70964456,2607.8,2607.3,14.57742]
["bitfinex","ETHUSD",1646944291566,0.70964456,2607.8,2607.3,15.53649]
["bitfinex","ETHUSD",1646944291768,2.35789935,2607.9,2607.3,15.53649]
["bitfinex","ETHUSD",1646944291964,0.76009935,2607.9,2607.3,15.53649]
["bitfinex","ETHUSD",1646944292366,0.05045479,2607.9,2607.3,15.53649]
["bitfinex","ETHUSD",1646944292565,0.00442876,2607.7,2607.3,15.53649]
["bitfinex","ETHUSD",1646944292965,0.00442876,2607.7,2607.3,14.57742]
["bitfinex","ETHUSD",1646944293165,0.00442876,2607.7,2607.4,0.9590632]
["bitfinex","ETHUSD",1646944293417,0.05045479,2607.9,2607.7,0.90358005]
["bitfinex","ETHUSD",1646944294021,0.05045479,2607.9,2607.5,1.91827]
["bitfinex","ETHUSD",1646944294223,0.76009935,2607.9,2607.5,1.91827]
["bitfinex","ETHUSD",1646944294419,0.05128086,2607.6,2607.5,1.91827]
["bitfinex","ETHUSD",1646944295122,0.05128086,2607.6,2607.5,2.95541293]
["bitfinex","ETHUSD",1646944295323,0.70964456,2607.7,2607.5,2.95541293]
["bitfinex","ETHUSD",1646944295721,0.00442869,2607.8,2607.5,2.95541293]
["bitfinex","ETHUSD",1646944295922,0.70964456,2607.9,2607.5,2.95541293]
["bitfinex","ETHUSD",1646944296123,0.00442876,2607.7,2607.5,2.95541293]
["bitfinex","ETHUSD",1646944296925,0.05741317,2607.7,2607.5,2.95541293]
["bitfinex","ETHUSD",1646944297160,0.05298441,2607.7,2607.5,2.95541293]
["bitfinex","ETHUSD",1646944297360,0.05726702,2607.7,2607.5,2.95541293]
["bitfinex","ETHUSD",1646944297759,0.71392717,2607.7,2607.5,2.95541293]
["bitfinex","ETHUSD",1646944297960,0.04279027,2607.6,2607.5,2.95541293]
["bitfinex","ETHUSD",1646944299163,0.05705699,2607.6,2607.5,2.95541293]
["bitfinex","ETHUSD",1646944302316,0.05705699,2607.6,2607.5,1.26970955]
["bitfinex","ETHUSD",1646944304573,0.01426672,2607.6,2607.5,1.26970955]
["bitfinex","ETHUSD",1646944304768,0.01426672,2607.6,2607.5,0.23256662]
["bitfinex","ETHUSD",1646944305768,0.01426672,2607.6,2607.5,1.14325741]
["bitfinex","ETHUSD",1646944307973,0.50112002,2607.6,2607.5,1.14325741]
["bitfinex","ETHUSD",1646944311216,0.50112002,2607.6,2607.5,0.23256662]
["bitfinex","ETHUSD",1646944312968,0.72312077,2607.6,2607.5,0.23256662]
["bitfinex","ETHUSD",1646944313366,0.50112002,2607.6,2607.5,0.23256662]
["bitfinex","ETHUSD",1646944313566,1.21001609,2607.6,2607.5,0.23256662]
["bitfinex","ETHUSD",1646944315270,0.50112002,2607.6,2607.5,0.23256662]
["bitfinex","ETHUSD",1646944315466,0.50112002,2607.6,2607.5,1.31933056]
["bitfinex","ETHUSD",1646944316711,1.21001609,2607.6,2607.5,0.23256662]
["bitfinex","ETHUSD",1646944317215,1.21001609,2607.6,2607.5,1.31929234]
["bitfinex","ETHUSD",1646944317216,0.50112002,2607.6,2607.5,1.31929234]
["bitfinex","ETHUSD",1646944317415,1.21001609,2607.6,2607.5,0.23256662]
["bitfinex","ETHUSD",1646944318615,0.50112002,2607.6,2607.5,0.23256662]
["bitfinex","ETHUSD",1646944318817,0.50112002,2607.6,2607.4,0.95913]
["bitfinex","ETHUSD",1646944319019,0.4868533,2607.5,2607.4,0.95913]
["bitfinex","ETHUSD",1646944319217,0.4868533,2607.5,2607.3,1.91865]
["bitfinex","ETHUSD",1646944319419,0.70929826,2607.4,2607.3,1.91865]
["bitfinex","ETHUSD",1646944319665,0.70936179,2607.4,2607.3,1.91865]
["bitfinex","ETHUSD",1646944320165,0.4868533,2607.4,2607.3,1.91865]
["bitfinex","ETHUSD",1646944320465,0.0041957,2607.5,2607.3,1.91865]
["bitfinex","ETHUSD",1646944320867,0.491049,2607.5,2607.3,1.91865]
["bitfinex","ETHUSD",1646944321067,1.42899137,2607.5,2607.3,1.91865]
["bitfinex","ETHUSD",1646944321268,0.4868533,2607.4,2607.3,1.91865]
["bitfinex","ETHUSD",1646944321467,1.42899137,2607.4,2607.3,1.91865]
["bitfinex","ETHUSD",1646944322268,4.51420186,2607.4,2607.1,0.95932]
["bitfinex","ETHUSD",1646944322472,4.51420186,2607.4,2606.6,0.00419711]
["bitfinex","ETHUSD",1646944322473,1.90569442,2607.2,2606.6,0.00419711]
["bitfinex","ETHUSD",1646944322668,0.70965257,2606.9,2606.6,0.00419711]
["bitfinex","ETHUSD",1646944322868,0.70965257,2606.9,2606.6,1.12379027]
["bitfinex","ETHUSD",1646944323067,1.19650587,2606.9,2606.7,1.11959316]
["bitfinex","ETHUSD",1646944323311,1.65230997,2606.8,2606.7,1.11959316]
["bitfinex","ETHUSD",1646944324617,1.65230997,2606.8,2606.4,0.95972]
["bitfinex","ETHUSD",1646944324816,0.4868533,2606.7,2606.6,0.00413206]
["bitfinex","ETHUSD",1646944325819,0.4868533,2606.7,2606.5,1.11874506]
["bitfinex","ETHUSD",1646944326017,0.41941587,2606.6,2606.5,3.04208716]
["bitfinex","ETHUSD",1646944327074,0.41941587,2606.6,2606.5,19.21806664]
["bitfinex","ETHUSD",1646944327263,0.70965257,2607.2,2606.5,15.90986664]
["bitfinex","ETHUSD",1646944327264,0.00413885,2607.2,2606.5,15.90986664]
["bitfinex","ETHUSD",1646944327464,0.00413885,2607.2,2606.6,1.15111]
["bitfinex","ETHUSD",1646944328164,0.00413885,2607.2,2607.1,1.0281344]
["bitfinex","ETHUSD",1646944328364,0.07247581,2607.4,2607.1,1.0281344]
["bitfinex","ETHUSD",1646944328566,0.00413919,2607.2,2607.1,1.0281344]
["bitfinex","ETHUSD",1646944329566,0.70965257,2607.3,2607.1,1.0281344]
["bitfinex","ETHUSD",1646944329772,0.71379192,2607.3,2607.1,1.0281344]
["bitfinex","ETHUSD",1646944329972,0.00413935,2607.3,2607.1,1.0281344]
["bitfinex","ETHUSD",1646944330176,0.00413935,2607.3,2607.1,2.9468944]
["bitfinex","ETHUSD",1646944330573,0.70965257,2607.4,2607.1,2.9468944]
["bitfinex","ETHUSD",1646944330819,0.00413518,2607.3,2607.2,3.5]
["bitfinex","ETHUSD",1646944331820,0.70965257,2607.7,2607.2,3.5]
["bitfinex","ETHUSD",1646944332022,0.70965257,2607.7,2607.3,1.9185]
["bitfinex","ETHUSD",1646944332219,0.66378772,2607.7,2607.3,1.9185]
["bitfinex","ETHUSD",1646944332419,1.1902,2607.8,2607.3,1.9185]
["bitfinex","ETHUSD",1646944333021,1.1902,2607.8,2607.7,0.9684646]
["bitfinex","ETHUSD",1646944333222,0.05347277,2607.9,2607.7,0.9684646]
["bitfinex","ETHUSD",1646944334021,0.94613442,2608.1,2607.7,0.9684646]
["bitfinex","ETHUSD",1646944334668,0.00413507,2607.9,2607.7,0.9684646]
["bitfinex","ETHUSD",1646944335169,0.00413507,2607.9,2607.7,1.9276746]
["bitfinex","ETHUSD",1646944335373,0.94613442,2608.1,2607.7,1.9276746]
["bitfinex","ETHUSD",1646944335772,0.00413507,2607.9,2607.7,2.8867094]
["bitfinex","ETHUSD",1646944336674,0.94613442,2608.1,2607.7,2.8867094]
["bitfinex","ETHUSD",1646944336875,0.00413507,2607.9,2607.7,2.8867094]
["bitfinex","ETHUSD",1646944337879,0.94613442,2608.1,2607.7,2.8867094]
["bitfinex","ETHUSD",1646944338176,0.00413491,2607.9,2607.7,2.8867094]
["bitfinex","ETHUSD",1646944338415,0.00413491,2607.9,2607.7,1.9276746]
["bitfinex","ETHUSD",1646944338813,0.00413491,2607.9,2607.7,0.95921]
["bitfinex","ETHUSD",1646944339013,0.04575202,2608.2,2607.7,0.95921]
["bitfinex","ETHUSD",1646944339014,0.94613442,2608.0,2607.7,0.95921]
["bitfinex","ETHUSD",1646944339413,0.00413491,2607.9,2607.7,0.95921]
["bitfinex","ETHUSD",1646944340217,1.05249148,2608.0,2607.7,0.95921]
["bitfinex","ETHUSD",1646944340423,0.00413491,2607.9,2607.7,0.95921]
["bitfinex","ETHUSD",1646944340620,0.00413491,2607.9,2607.7,2.18025635]
["bitfinex","ETHUSD",1646944341420,1.05249148,2608.0,2607.7,2.18025635]
["bitfinex","ETHUSD",1646944341920,0.00413492,2607.9,2607.7,2.18025635]
["bitfinex","ETHUSD",1646944342165,0.00413492,2607.9,2607.7,0.95921]
["bitfinex","ETHUSD",1646944342366,0.00413492,2607.9,2607.5,0.26810279]
["bitfinex","ETHUSD",1646944342367,1.00183718,2607.9,2607.5,0.26810279]
["bitfinex","ETHUSD",1646944342568,0.05261833,2607.6,2607.5,0.26810279]
["bitfinex","ETHUSD",1646944343470,0.05261833,2607.6,2607.5,1.35604892]
["bitfinex","ETHUSD",1646944344072,0.70830576,2607.7,2607.5,1.35604892]
["bitfinex","ETHUSD",1646944344073,0.71244083,2607.7,2607.5,1.35604892]
["bitfinex","ETHUSD",1646944344373,0.00413507,2607.7,2607.5,1.35604892]
["bitfinex","ETHUSD",1646944345172,0.76057234,2607.8,2607.5,1.35604892]
["bitfinex","ETHUSD",1646944345374,0.00413504,2607.7,2607.5,1.35604892]
["bitfinex","ETHUSD",1646944346221,0.76057234,2607.8,2607.5,1.35604892]
["bitfinex","ETHUSD",1646944346415,0.42046711,2607.7,2607.5,1.35604892]
["bitfinex","ETHUSD",1646944346615,0.42460215,2607.7,2607.5,1.35604892]
["bitfinex","ETHUSD",1646944347518,0.42046711,2607.7,2607.5,1.35604892]
["bitfinex","ETHUSD",1646944347717,0.42460215,2607.7,2607.5,1.35604892]
["bitfinex","ETHUSD",1646944348718,0.42046711,2607.7,2607.5,1.35604892]
["bitfinex","ETHUSD",1646944348924,0.42460216,2607.7,2607.5,1.35604892]
["bitfinex","ETHUSD",1646944349969,0.05223537,2607.6,2607.5,1.35604892]
["bitfinex","ETHUSD",1646944350169,0.47270248,2607.6,2607.5,1.08794613]
["bitfinex","ETHUSD",1646944350971,0.47270248,2607.6,2607.5,2.23813596]
["bitfinex","ETHUSD",1646944351971,0.42270248,2607.6,2607.5,2.23813596]
["bitfinex","ETHUSD",1646944352674,0.42270248,2607.6,2607.5,1.08794613]
["bitfinex","ETHUSD",1646944353813,0.42270248,2607.6,2607.4,0.95917]
["bitfinex","ETHUSD",1646944354213,0.52512356,2607.6,2607.4,0.95917]
["bitfinex","ETHUSD",1646944354415,0.42046711,2607.5,2607.4,0.95917]
["bitfinex","ETHUSD",1646944354817,0.42046711,2607.5,2607.4,2.11018799]
["bitfinex","ETHUSD",1646944355417,0.42046711,2607.5,2607.4,2.975698]
["bitfinex","ETHUSD",1646944358864,0.42046711,2607.5,2607.4,2.016528]
["bitfinex","ETHUSD",1646944359066,0.47037918,2607.5,2607.4,2.016528]
["bitfinex","ETHUSD",1646944364424,0.47037918,2607.5,2607.4,1.15101799]
["bitfinex","ETHUSD",1646944368612,3.97037918,2607.5,2607.4,1.15101799]
["bitfinex","ETHUSD",1646944368812,3.97037918,2607.5,2607.4,1.15308763]
["bitfinex","ETHUSD",1646944369022,0.51757708,2607.5,2607.1,1.1531584]
["bitfinex","ETHUSD",1646944369218,0.47364519,2607.4,2607.2,1.1531584]
["bitfinex","ETHUSD",1646944369416,0.42046711,2607.3,2606.9,3.8370334]
["bitfinex","ETHUSD",1646944369615,0.42046711,2607.3,2607.0,1.15383891]
["bitfinex","ETHUSD",1646944369815,0.42046711,2607.3,2607.0,2.02078576]
["bitfinex","ETHUSD",1646944370018,0.42046711,2607.3,2607.1,1.15383891]
["bitfinex","ETHUSD",1646944370317,0.04991207,2607.5,2607.4,0.6173312]
["bitfinex","ETHUSD",1646944370519,0.04991207,2607.5,2607.4,12.40001263]
["bitfinex","ETHUSD",1646944370720,0.05404701,2607.5,2607.4,13.74555154]
["bitfinex","ETHUSD",1646944370916,0.05404701,2607.5,2607.4,13.93948191]
["bitfinex","ETHUSD",1646944371119,0.05404701,2607.5,2607.4,15.09115386]
["bitfinex","ETHUSD",1646944371423,0.04991207,2607.5,2607.4,15.09115386]
["bitfinex","ETHUSD",1646944373266,0.04991207,2607.5,2607.4,15.39115386]
["bitfinex","ETHUSD",1646944373867,0.04991207,2607.5,2607.4,15.09115386]
["bitfinex","ETHUSD",1646944375068,0.04991207,2607.5,2607.4,3.39115386]
["bitfinex","ETHUSD",1646944379322,0.45980927,2607.5,2607.4,1.85385154]
["bitfinex","ETHUSD",1646944379769,0.45980927,2607.5,2607.4,1.77117011]
["bitfinex","ETHUSD",1646944380568,0.45980927,2607.5,2607.4,2.77571322]
["bitfinex","ETHUSD",1646944383814,0.45980927,2607.5,2607.4,3.73476322]
["bitfinex","ETHUSD",1646944384619,0.45980927,2607.5,2607.4,2.73022011]
["bitfinex","ETHUSD",1646944384824,0.45980927,2607.5,2607.4,1.77117011]
["bitfinex","ETHUSD",1646944385020,0.45980927,2607.5,2607.4,1.77035757]
["bitfinex","ETHUSD",1646944385021,0.50455509,2607.5,2607.4,1.77035757]
["bitfinex","ETHUSD",1646944386623,4.00455509,2607.5,2607.4,1.77035757]
["bitfinex","ETHUSD",1646944386820,1.21286085,2607.5,2607.4,0.61651866]
["bitfinex","ETHUSD",1646944387076,4.71286085,2607.5,2607.4,0.61651866]
["bitfinex","ETHUSD",1646944388267,5.67237085,2607.5,2607.4,0.61651866]
["bitfinex","ETHUSD",1646944388467,5.15576509,2607.5,2607.4,0.61651866]
["bitfinex","ETHUSD",1646944389267,4.96406509,2607.5,2607.4,0.61651866]
["bitfinex","ETHUSD",1646944389467,4.97788072,2607.5,2607.4,0.61651866]
["bitfinex","ETHUSD",1646944389672,7.97785146,2607.5,2606.3,0.70625069]
["bitfinex","ETHUSD",1646944389873,0.95974,2606.9,2606.8,0.00413637]
["bitfinex","ETHUSD",1646944390077,1.3696372,2606.9,2606.8,0.00413637]
["bitfinex","ETHUSD",1646944390273,3.10734537,2606.9,2606.8,0.00186453]
["bitfinex","ETHUSD",1646944390477,7.82204537,2606.9,2606.8,0.00186453]
["bitfinex","ETHUSD",1646944390673,7.82204537,2606.9,2606.6,1.11908394]
["bitfinex","ETHUSD",1646944390922,1.02204176,2606.2,2605.8,5.50311949]
["bitfinex","ETHUSD",1646944391124,0.3238,2606.3,2605.9,1.11809404]
["bitfinex","ETHUSD",1646944391323,0.04500173,2606.1,2605.9,1.11809404]
["bitfinex","ETHUSD",1646944392125,0.04500173,2606.1,2606.0,0.95979]
["bitfinex","ETHUSD",1646944392325,0.04500173,2606.1,2606.0,2.07788404]
["bitfinex","ETHUSD",1646944392525,0.05278152,2606.3,2606.0,2.07788404]
["bitfinex","ETHUSD",1646944392728,0.45544906,2606.2,2606.1,1.11809404]
["bitfinex","ETHUSD",1646944394227,3.5,2606.6,2606.1,1.11809404]
["bitfinex","ETHUSD",1646944394228,0.04404109,2606.5,2606.1,1.11809404]
["bitfinex","ETHUSD",1646944394429,0.45467133,2606.4,2606.1,1.11809404]
["bitfinex","ETHUSD",1646944394673,0.04187504,2606.3,2606.2,1.11809404]
["bitfinex","ETHUSD",1646944394875,0.49654637,2606.3,2606.2,1.11809404]
["bitfinex","ETHUSD",1646944395074,3.5,2606.6,2606.2,2.01345701]
["bitfinex","ETHUSD",1646944395276,0.45234845,2606.5,2606.2,0.89536297]
["bitfinex","ETHUSD",1646944395476,0.45234845,2606.4,2606.2,0.89536297]
["bitfinex","ETHUSD",1646944395672,0.05161065,2606.6,2606.3,1.11722573]
["bitfinex","ETHUSD",1646944395873,0.25511627,2606.9,2606.3,1.11722573]
["bitfinex","ETHUSD",1646944396072,0.05255566,2606.7,2606.3,1.11722573]
["bitfinex","ETHUSD",1646944396274,0.45201708,2606.6,2606.3,1.11722573]
["bitfinex","ETHUSD",1646944397475,0.45201708,2606.6,2606.2,1.85502297]
["bitfinex","ETHUSD",1646944397675,0.45201708,2606.6,2606.3,1.11647038]
["bitfinex","ETHUSD",1646944397879,0.45201708,2606.6,2606.2,0.89536297]
["bitfinex","ETHUSD",1646944398514,0.45201708,2606.6,2606.3,1.11619599]
["bitfinex","ETHUSD",1646944399317,0.06332165,2606.4,2606.3,1.12062798]
["bitfinex","ETHUSD",1646944400322,0.06332165,2606.4,2606.3,1.11619599]
["bitfinex","ETHUSD",1646944400923,0.06121393,2606.4,2606.3,1.11619599]
["bitfinex","ETHUSD",1646944402265,0.06121393,2606.4,2606.2,0.89979503]
["bitfinex","ETHUSD",1646944402866,0.06121393,2606.4,2606.2,0.89536297]
["bitfinex","ETHUSD",1646944403070,0.06121393,2606.4,2606.3,4.61903942]
["bitfinex","ETHUSD",1646944404072,0.06357568,2606.4,2606.3,4.61903942]
["bitfinex","ETHUSD",1646944405272,0.06357568,2606.4,2606.3,1.11903942]
["bitfinex","ETHUSD",1646944406214,0.06357568,2606.4,2606.3,5.00213942]
["bitfinex","ETHUSD",1646944406414,0.06357568,2606.4,2606.3,16.70213942]
["bitfinex","ETHUSD",1646944407014,0.06357568,2606.4,2606.3,5.00213942]
["bitfinex","ETHUSD",1646944407918,2.89063357,2607.1,2606.5,0.9593]
["bitfinex","ETHUSD",1646944407919,0.06333357,2607.1,2606.5,0.9593]
["bitfinex","ETHUSD",1646944408118,0.06333357,2607.1,2606.6,17.16513942]
["bitfinex","ETHUSD",1646944408315,0.06333357,2607.1,2606.8,11.7]
["bitfinex","ETHUSD",1646944408515,0.06333357,2607.1,2606.9,1.11903942]
["bitfinex","ETHUSD",1646944408916,0.06333357,2607.1,2606.9,2.21123246]
["bitfinex","ETHUSD",1646944409215,0.06333357,2607.1,2606.9,1.09219304]
["bitfinex","ETHUSD",1646944409874,0.0631359,2607.4,2606.9,1.09219304]
["bitfinex","ETHUSD",1646944410072,0.4456144,2607.3,2606.9,1.09219304]
["bitfinex","ETHUSD",1646944410271,0.44973402,2607.3,2606.9,1.09219304]
["bitfinex","ETHUSD",1646944411071,0.0631359,2607.4,2606.9,2.05155304]
["bitfinex","ETHUSD",1646944411273,0.44523933,2607.3,2606.9,2.05155304]
["bitfinex","ETHUSD",1646944411473,0.44936993,2607.3,2606.9,2.05155304]
["bitfinex","ETHUSD",1646944412073,0.0041306,2607.3,2606.9,2.05155304]
["bitfinex","ETHUSD",1646944412471,0.0631359,2607.4,2607.0,1.9185794]
["bitfinex","ETHUSD",1646944412671,0.0041306,2607.3,2607.0,1.9185794]
["bitfinex","ETHUSD",1646944413615,0.0631359,2607.4,2607.0,0.95928]
["bitfinex","ETHUSD",1646944413815,0.00413065,2607.3,2607.0,0.95928]
["bitfinex","ETHUSD",1646944414317,0.11345112,2607.2,2607.0,0.95928]
["bitfinex","ETHUSD",1646944417168,0.05723085,2607.3,2607.2,0.04856486]
["bitfinex","ETHUSD",1646944417367,0.0613607,2607.3,2607.2,0.04856486]
["bitfinex","ETHUSD",1646944418366,0.05723085,2607.3,2607.2,0.04856486]
["bitfinex","ETHUSD",1646944422619,0.10781391,2607.3,2607.2,0.04856486]
["bitfinex","ETHUSD",1646944424322,0.21218814,2607.3,2607.2,0.04856486]
["bitfinex","ETHUSD",1646944425372,0.16160508,2607.3,2607.2,0.04856486]
["bitfinex","ETHUSD",1646944431426,0.21029687,2607.3,2607.2,0.04856486]
["bitfinex","ETHUSD",1646944432075,0.65932601,2607.3,2607.2,0.04856486]
["bitfinex","ETHUSD",1646944437521,0.65932601,2607.3,2607.2,1.16992888]
["bitfinex","ETHUSD",1646944437522,0.16160508,2607.3,2607.2,1.16992888]
["bitfinex","ETHUSD",1646944437721,0.05257423,2607.4,2607.3,0.26044396]
["bitfinex","ETHUSD",1646944437919,0.05670756,2607.4,2607.3,1.38180798]
["bitfinex","ETHUSD",1646944438420,0.05670756,2607.4,2607.3,1.19010798]
["bitfinex","ETHUSD",1646944438624,0.50831874,2607.4,2607.3,1.19010798]
["bitfinex","ETHUSD",1646944438818,0.50418541,2607.4,2607.3,1.19010798]
["bitfinex","ETHUSD",1646944440388,0.05257423,2607.4,2607.3,1.19010798]
["bitfinex","ETHUSD",1646944440989,0.50209454,2607.4,2607.3,1.19010798]
["bitfinex","ETHUSD",1646944442290,0.45209454,2607.4,2607.3,1.19010798]
["bitfinex","ETHUSD",1646944444422,0.65061372,2607.4,2607.3,1.19010798]
["bitfinex","ETHUSD",1646944445424,0.0501519,2607.4,2607.3,1.19010798]
["bitfinex","ETHUSD",1646944445627,0.04797582,2607.9,2607.3,5.84087798]
["bitfinex","ETHUSD",1646944445826,0.04797582,2607.9,2607.4,2.08038402]
["bitfinex","ETHUSD",1646944445827,0.43735071,2607.8,2607.4,2.08038402]
["bitfinex","ETHUSD",1646944446026,0.43735071,2607.8,2607.5,4.62136402]
["bitfinex","ETHUSD",1646944446326,0.43735071,2607.8,2607.6,1.12136402]
["bitfinex","ETHUSD",1646944446525,0.43735071,2607.8,2607.7,1.19845328]
["bitfinex","ETHUSD",1646944446727,0.43735071,2607.8,2607.7,2.3198173]
["bitfinex","ETHUSD",1646944446930,0.43735071,2608.1,2607.7,5.1968425]
["bitfinex","ETHUSD",1646944447173,0.43735071,2608.1,2607.8,1.12136402]
["bitfinex","ETHUSD",1646944447371,0.43735071,2608.1,2607.8,4.62136402]
["bitfinex","ETHUSD",1646944447572,0.43735071,2608.0,2607.9,1.12136402]
["bitfinex","ETHUSD",1646944447971,0.43735071,2608.3,2607.8,1.12136402]
["bitfinex","ETHUSD",1646944448171,0.43735071,2608.2,2607.9,1.12136402]
["bitfinex","ETHUSD",1646944448370,0.70880817,2608.4,2607.9,1.12136402]
["bitfinex","ETHUSD",1646944448371,0.43735071,2608.1,2607.9,2.08028452]
["bitfinex","ETHUSD",1646944448571,0.00250099,2608.2,2608.0,1.12136402]
["bitfinex","ETHUSD",1646944448770,0.75902137,2608.5,2608.0,4.62136402]
["bitfinex","ETHUSD",1646944448771,0.43875015,2608.4,2608.0,4.62136402]
["bitfinex","ETHUSD",1646944448971,0.04857623,2608.4,2608.0,3.5]
["bitfinex","ETHUSD",1646944449175,0.04857623,2608.4,2607.9,0.9589205]
["bitfinex","ETHUSD",1646944449575,0.04857623,2608.4,2607.9,1.9178505]
["bitfinex","ETHUSD",1646944450576,0.7573844,2608.4,2607.9,1.9178505]
["bitfinex","ETHUSD",1646944450815,0.70880817,2608.4,2607.9,1.9178505]
["bitfinex","ETHUSD",1646944451415,2.18213442,2608.6,2607.8,0.95901]
["bitfinex","ETHUSD",1646944451416,0.75281965,2608.3,2607.8,0.95901]
["bitfinex","ETHUSD",1646944451617,0.70880817,2608.3,2607.5,5.2366068]
["bitfinex","ETHUSD",1646944451816,0.94613442,2608.5,2607.5,5.2366068]
["bitfinex","ETHUSD",1646944451817,0.75597183,2608.2,2607.5,5.2366068]
["bitfinex","ETHUSD",1646944452016,0.70880817,2608.2,2607.5,5.2366068]
["bitfinex","ETHUSD",1646944452224,0.04460385,2608.1,2607.5,5.2366068]
["bitfinex","ETHUSD",1646944452617,0.04460385,2608.1,2607.7,0.88425929]
["bitfinex","ETHUSD",1646944454219,0.10417856,2608.3,2607.7,0.88425929]
["bitfinex","ETHUSD",1646944454418,0.09973556,2608.3,2607.7,0.88425929]
["bitfinex","ETHUSD",1646944454671,0.1038415,2608.3,2607.7,0.88425929]
["bitfinex","ETHUSD",1646944455570,0.09973556,2608.3,2607.7,0.88425929]
["bitfinex","ETHUSD",1646944455771,0.10384158,2608.3,2607.7,1.84339929]
["bitfinex","ETHUSD",1646944456771,0.09973556,2608.3,2607.7,1.84339929]
["bitfinex","ETHUSD",1646944456972,0.10370609,2608.3,2607.7,1.84339929]
["bitfinex","ETHUSD",1646944457376,0.68655016,2608.4,2607.7,1.84339929]
["bitfinex","ETHUSD",1646944457572,0.73945011,2608.4,2607.7,1.84339929]
["bitfinex","ETHUSD",1646944458173,1.44825828,2608.4,2607.7,1.84339929]
["bitfinex","ETHUSD",1646944459115,0.04759021,2608.2,2607.7,0.81270971]
["bitfinex","ETHUSD",1646944459619,1.12957365,2608.2,2607.7,0.81270971]
["bitfinex","ETHUSD",1646944459819,0.04759021,2608.2,2607.7,0.81270971]
["bitfinex","ETHUSD",1646944460025,0.04759021,2608.2,2607.7,2.73095091]
["bitfinex","ETHUSD",1646944463171,0.04759021,2608.2,2607.8,1.04577842]
["bitfinex","ETHUSD",1646944463370,0.04759021,2608.2,2607.8,1.918079]
["bitfinex","ETHUSD",1646944463570,0.04759021,2608.2,2607.9,0.06904598]
["bitfinex","ETHUSD",1646944464373,0.09018854,2608.2,2607.9,0.06904598]
["bitfinex","ETHUSD",1646944467418,1.08401778,2608.2,2607.9,0.06904598]
["bitfinex","ETHUSD",1646944467620,1.08401778,2608.2,2607.6,0.07877792]
["bitfinex","ETHUSD",1646944468720,1.79282595,2608.2,2607.6,0.07877792]
["bitfinex","ETHUSD",1646944468918,0.41674914,2608.1,2607.6,0.07877792]
["bitfinex","ETHUSD",1646944469575,0.45836696,2608.1,2607.6,0.07877792]
["bitfinex","ETHUSD",1646944469770,0.41674914,2608.0,2607.6,0.07877792]
["bitfinex","ETHUSD",1646944472673,0.41674914,2607.9,2607.6,0.07877792]
["bitfinex","ETHUSD",1646944472879,0.41674914,2607.8,2607.6,0.07877792]
["bitfinex","ETHUSD",1646944473073,0.41674914,2607.7,2607.6,0.07877792]
["bitfinex","ETHUSD",1646944473320,0.41674914,2608.0,2607.6,2.1906359]
["bitfinex","ETHUSD",1646944473618,0.41674914,2608.0,2607.6,1.03790652]
["bitfinex","ETHUSD",1646944473819,0.04158868,2607.9,2607.6,1.03790652]
["bitfinex","ETHUSD",1646944474018,0.41674914,2607.8,2607.6,1.03790652]
["bitfinex","ETHUSD",1646944475222,1.48488353,2607.8,2607.6,0.07877792]
["bitfinex","ETHUSD",1646944475425,0.41674914,2607.7,2607.6,0.07877792]
["bitfinex","ETHUSD",1646944476024,0.41674914,2607.7,2607.4,1.91822]
["bitfinex","ETHUSD",1646944476226,0.41674914,2607.7,2607.5,1.15319935]
["bitfinex","ETHUSD",1646944476425,0.41674914,2607.7,2607.4,0.00384398]
["bitfinex","ETHUSD",1646944476827,0.41674914,2607.7,2607.4,1.15705542]
["bitfinex","ETHUSD",1646944477267,0.41674914,2607.7,2607.4,1.15321144]
["bitfinex","ETHUSD",1646944477468,0.41674914,2607.7,2607.4,1.15705747]
["bitfinex","ETHUSD",1646944478472,0.54173501,2607.7,2607.4,1.15321144]
["bitfinex","ETHUSD",1646944478674,0.41674914,2607.6,2607.4,1.15705747]
["bitfinex","ETHUSD",1646944479075,0.12498587,2607.7,2607.4,0.00384603]
["bitfinex","ETHUSD",1646944479076,1.25054318,2607.7,2607.4,0.00384603]
["bitfinex","ETHUSD",1646944479274,0.41674914,2607.6,2607.3,0.06874396]
["bitfinex","ETHUSD",1646944480917,0.41674914,2607.6,2607.4,1.15452653]
["bitfinex","ETHUSD",1646944481317,1.12555731,2607.6,2607.3,0.06874396]
["bitfinex","ETHUSD",1646944483520,1.00504297,2607.4,2607.3,0.0728816]
["bitfinex","ETHUSD",1646944483821,1.42179211,2607.4,2607.3,0.0728816]
["bitfinex","ETHUSD",1646944484221,0.41674914,2607.4,2607.3,0.0728816]
["bitfinex","ETHUSD",1646944484421,0.41674914,2607.4,2607.3,0.06874396]
["bitfinex","ETHUSD",1646944489115,0.54126617,2607.4,2607.3,0.06874396]
["bitfinex","ETHUSD",1646944492371,0.49126617,2607.4,2607.3,0.06874396]
["bitfinex","ETHUSD",1646944493778,0.57515586,2607.4,2607.3,0.06874396]
["bitfinex","ETHUSD",1646944498022,0.57515586,2607.4,2607.3,1.22168602]
["bitfinex","ETHUSD",1646944498820,0.57515586,2607.4,2607.3,2.21983411]
["bitfinex","ETHUSD",1646944499219,0.57515586,2607.4,2607.3,1.06689205]
["bitfinex","ETHUSD",1646944500278,0.57515586,2607.4,2607.3,2.219997]
["bitfinex","ETHUSD",1646944500479,0.57515586,2607.4,2607.3,1.22185073]
["bitfinex","ETHUSD",1646944500680,0.57515586,2607.4,2607.3,0.06874396]
["bitfinex","ETHUSD",1646944500879,0.57515586,2607.4,2607.3,1.22194902]
["bitfinex","ETHUSD",1646944501079,0.57515586,2607.4,2607.3,1.22194897]
["bitfinex","ETHUSD",1646944501284,4.07515586,2607.4,2607.3,0.06874396]
["bitfinex","ETHUSD",1646944501483,0.57515586,2607.4,2607.3,0.06874396]
["bitfinex","ETHUSD",1646944501684,1.80799388,2607.4,2607.3,0.06874396]
["bitfinex","ETHUSD",1646944505630,0.57515586,2607.4,2607.3,0.06874396]
["bitfinex","ETHUSD",1646944510082,0.57515586,2607.4,2607.3,1.22325009]
["bitfinex","ETHUSD",1646944513428,0.70880817,2608.1,2607.4,0.9591504]
["bitfinex","ETHUSD",1646944513627,0.70880817,2608.1,2607.4,2.2648]
["bitfinex","ETHUSD",1646944513628,0.00443932,2608.1,2607.4,2.2648]
["bitfinex","ETHUSD",1646944513826,0.00443932,2608.1,2607.4,3.2238]
["bitfinex","ETHUSD",1646944514030,0.00443932,2608.1,2607.4,2.2648]
["bitfinex","ETHUSD",1646944514425,0.70880817,2608.2,2607.4,2.2648]
["bitfinex","ETHUSD",1646944514680,1.2337,2608.3,2608.1,0.92849197]
["bitfinex","ETHUSD",1646944514681,1.94250817,2608.3,2608.1,0.92849197]
["bitfinex","ETHUSD",1646944514880,0.70880817,2608.3,2608.1,1.88746197]
["bitfinex","ETHUSD",1646944515078,0.70880817,2608.3,2608.1,0.95897]
["bitfinex","ETHUSD",1646944515280,0.70880817,2608.3,2607.6,1.3188]
["bitfinex","ETHUSD",1646944515480,0.70880817,2608.2,2607.6,1.1271]
["bitfinex","ETHUSD",1646944515679,0.94613442,2608.4,2607.6,1.1271]
["bitfinex","ETHUSD",1646944515680,0.70880817,2608.1,2607.6,1.1271]
["bitfinex","ETHUSD",1646944515878,0.00435663,2608.1,2607.4,0.1917]
["bitfinex","ETHUSD",1646944516478,0.00435663,2608.1,2607.6,1.0450188]
["bitfinex","ETHUSD",1646944516880,1.78701499,2608.2,2607.7,1.91817]
["bitfinex","ETHUSD",1646944517079,0.00435656,2608.1,2607.7,1.91817]
["bitfinex","ETHUSD",1646944518081,1.78701499,2608.2,2607.7,1.91817]
["bitfinex","ETHUSD",1646944518318,0.00414241,2608.1,2607.7,1.91817]
["bitfinex","ETHUSD",1646944519125,0.96339241,2608.1,2607.4,1.91832]
["bitfinex","ETHUSD",1646944519323,0.70880817,2608.0,2607.3,2.47884396]
["bitfinex","ETHUSD",1646944519523,0.70880817,2608.0,2607.3,3.44229764]
["bitfinex","ETHUSD",1646944519727,0.74343906,2608.0,2607.3,3.44229764]
["bitfinex","ETHUSD",1646944519932,0.74343906,2608.0,2607.3,1.03219764]
["bitfinex","ETHUSD",1646944520328,0.97801004,2607.8,2607.3,1.03219764]
["bitfinex","ETHUSD",1646944520527,0.97801004,2607.8,2607.4,0.07060439]
["bitfinex","ETHUSD",1646944521130,0.97801004,2607.8,2607.5,0.0897672]
["bitfinex","ETHUSD",1646944521331,0.97801004,2607.8,2607.4,0.95931]
["bitfinex","ETHUSD",1646944521729,0.95933,2607.9,2607.4,0.95931]
["bitfinex","ETHUSD",1646944523674,1.97060889,2607.9,2607.4,0.95931]
["bitfinex","ETHUSD",1646944524276,0.03435202,2607.7,2607.4,0.95931]
["bitfinex","ETHUSD",1646944528224,0.03435202,2607.7,2607.4,5.4185075]
["bitfinex","ETHUSD",1646944529025,0.03435202,2607.7,2607.6,0.07025246]
["bitfinex","ETHUSD",1646944529225,0.06825641,2607.7,2607.6,0.07025246]
["bitfinex","ETHUSD",1646944529672,0.0349375,2607.8,2607.6,0.07025246]
["bitfinex","ETHUSD",1646944530077,1.1878,2608.3,2607.7,0.07525439]
["bitfinex","ETHUSD",1646944530279,0.00413818,2608.1,2607.7,1.03413439]
["bitfinex","ETHUSD",1646944530471,0.00413818,2608.1,2607.8,3.5]
["bitfinex","ETHUSD",1646944531271,0.70880817,2608.4,2607.8,3.5]
["bitfinex","ETHUSD",1646944531473,0.00413839,2608.1,2607.9,1.9178267]
["bitfinex","ETHUSD",1646944532473,0.70880817,2608.4,2607.9,1.9178267]
["bitfinex","ETHUSD",1646944532674,0.00413835,2608.1,2607.9,0.95904]
["bitfinex","ETHUSD",1646944533523,0.41058247,2608.1,2607.9,0.95904]
["bitfinex","ETHUSD",1646944533724,0.40644412,2608.1,2607.9,0.95904]
["bitfinex","ETHUSD",1646944533923,0.41058247,2608.1,2607.9,0.95904]
["bitfinex","ETHUSD",1646944534323,0.03967974,2608.0,2607.9,0.03752083]
["bitfinex","ETHUSD",1646944534524,0.44612386,2608.0,2607.9,0.03752083]
["bitfinex","ETHUSD",1646944534729,3.94612386,2608.0,2607.9,0.03752083]
["bitfinex","ETHUSD",1646944534927,0.44612386,2608.0,2607.9,0.03752083]
["bitfinex","ETHUSD",1646944535126,1.15493203,2608.0,2607.9,0.03752083]
["bitfinex","ETHUSD",1646944536328,4.65493203,2608.0,2607.9,0.03752083]
["bitfinex","ETHUSD",1646944536731,4.13782386,2608.0,2607.9,0.03752083]
["bitfinex","ETHUSD",1646944536930,4.84113231,2608.0,2607.9,0.03752083]
["bitfinex","ETHUSD",1646944537776,3.94612386,2608.0,2607.9,0.03752083]
["bitfinex","ETHUSD",1646944539182,3.94612386,2608.0,2607.9,0.01604617]
["bitfinex","ETHUSD",1646944540387,4.89225828,2608.0,2607.9,0.01604617]
["bitfinex","ETHUSD",1646944541325,0.90613682,2607.6,2607.4,1.36064059]
["bitfinex","ETHUSD",1646944541524,0.40644412,2607.5,2607.4,1.36064059]
["bitfinex","ETHUSD",1646944542025,0.40644412,2607.5,2607.4,2.55419891]
["bitfinex","ETHUSD",1646944542625,0.03967974,2608.0,2607.4,2.55419891]
["bitfinex","ETHUSD",1646944542824,0.37788692,2607.9,2607.5,1.19355832]
["bitfinex","ETHUSD",1646944543229,0.37788692,2607.9,2607.8,1.00005799]
["bitfinex","ETHUSD",1646944543424,0.37788692,2607.9,2607.8,1.19355832]
["bitfinex","ETHUSD",1646944544325,0.37788692,2607.9,2607.7,1.91816]
["bitfinex","ETHUSD",1646944549829,0.37788692,2607.9,2607.8,0.03231919]
["bitfinex","ETHUSD",1646944550030,0.37788692,2608.0,2607.8,1.22622]
["bitfinex","ETHUSD",1646944550228,0.37788692,2608.0,2607.8,0.03231919]
["bitfinex","ETHUSD",1646944550430,0.37788692,2608.0,2607.5,0.9191956]
["bitfinex","ETHUSD",1646944550632,0.95927,2607.6,2607.4,0.01404918]
["bitfinex","ETHUSD",1646944550831,0.95927,2607.6,2607.5,1.19390178]
["bitfinex","ETHUSD",1646944551037,1.33764314,2607.6,2607.5,1.19390178]
["bitfinex","ETHUSD",1646944551230,0.37837314,2607.6,2607.5,1.19390178]
["bitfinex","ETHUSD",1646944551631,0.37837314,2607.7,2607.5,1.19390178]
["bitfinex","ETHUSD",1646944551833,0.37837314,2607.6,2607.5,1.19390178]
["bitfinex","ETHUSD",1646944552082,0.37837314,2607.7,2607.5,1.19390178]
["bitfinex","ETHUSD",1646944553474,0.37837314,2607.7,2607.5,1.13148498]
["bitfinex","ETHUSD",1646944553677,0.03794939,2607.6,2607.5,1.13148498]
["bitfinex","ETHUSD",1646944554075,0.03794939,2607.6,2607.4,0.0342393]
["bitfinex","ETHUSD",1646944555579,0.03794939,2607.6,2607.4,1.11757786]
["bitfinex","ETHUSD",1646944558735,0.03708887,2607.5,2607.4,1.08333856]
["bitfinex","ETHUSD",1646944561301,0.99714939,2607.8,2607.6,0.0191188]
["bitfinex","ETHUSD",1646944564425,0.9592,2607.8,2607.6,0.0191188]
["bitfinex","ETHUSD",1646944566035,1.9021588,2608.1,2607.6,0.0191188]
["bitfinex","ETHUSD",1646944566235,1.19721747,2608.3,2607.6,0.0191188]
["bitfinex","ETHUSD",1646944566441,0.00413817,2608.1,2607.6,0.10328222]
["bitfinex","ETHUSD",1646944567085,0.00413817,2608.1,2607.8,0.91778455]
["bitfinex","ETHUSD",1646944567273,0.70352063,2608.6,2607.8,0.91778455]
["bitfinex","ETHUSD",1646944567274,0.70352063,2608.6,2607.9,0.08322078]
["bitfinex","ETHUSD",1646944567475,0.70352063,2608.6,2608.3,1.06828539]
["bitfinex","ETHUSD",1646944567674,0.70352063,2608.5,2608.3,1.06828539]
["bitfinex","ETHUSD",1646944568274,0.70352063,2608.6,2608.3,1.06828539]
["bitfinex","ETHUSD",1646944568875,0.00413811,2608.5,2608.3,1.06828539]
["bitfinex","ETHUSD",1646944569475,0.70765874,2608.5,2607.8,1.344]
["bitfinex","ETHUSD",1646944569679,0.70765874,2608.5,2607.8,1.1525]
["bitfinex","ETHUSD",1646944569680,0.74945856,2608.5,2607.8,1.1525]
["bitfinex","ETHUSD",1646944569880,0.70352063,2608.4,2607.8,1.1525]
["bitfinex","ETHUSD",1646944570081,1.91262063,2608.4,2607.8,1.1525]
["bitfinex","ETHUSD",1646944570282,0.05302651,2608.3,2607.8,1.1525]
["bitfinex","ETHUSD",1646944570481,1.09596807,2608.3,2607.8,1.1525]
["bitfinex","ETHUSD",1646944570681,2.05499807,2608.3,2607.7,1.38979978]
["bitfinex","ETHUSD",1646944571128,0.00413833,2608.2,2607.7,1.38979978]
["bitfinex","ETHUSD",1646944572127,2.05499807,2608.3,2607.7,1.38979978]
["bitfinex","ETHUSD",1646944572327,0.00413837,2608.1,2607.7,1.38979978]
["bitfinex","ETHUSD",1646944573329,0.05173634,2608.1,2607.7,0.1795718]
["bitfinex","ETHUSD",1646944573532,0.75650945,2607.9,2607.7,0.1795718]
["bitfinex","ETHUSD",1646944573729,0.37170599,2607.8,2607.7,0.1795718]
["bitfinex","ETHUSD",1646944573929,0.37170599,2607.8,2607.7,1.3825162]
["bitfinex","ETHUSD",1646944574432,2.54703737,2607.9,2607.7,1.26253808]
["bitfinex","ETHUSD",1646944574692,0.42490733,2607.8,2607.7,0.05959368]
["bitfinex","ETHUSD",1646944574892,0.42490733,2607.8,2607.7,1.26251092]
["bitfinex","ETHUSD",1646944575292,0.42490733,2607.8,2607.5,0.05777984]
["bitfinex","ETHUSD",1646944575293,16.0,2607.6,2607.5,9.864e-05]
["bitfinex","ETHUSD",1646944575493,0.37170599,2607.6,2607.5,9.864e-05]
["bitfinex","ETHUSD",1646944575991,0.7072878,2607.6,2607.5,9.864e-05]
["bitfinex","ETHUSD",1646944576394,4.2072878,2607.6,2607.5,9.864e-05]
["bitfinex","ETHUSD",1646944576592,4.57899379,2607.6,2607.5,9.864e-05]
["bitfinex","ETHUSD",1646944576791,1.07899379,2607.6,2607.5,9.864e-05]
["bitfinex","ETHUSD",1646944576996,0.37170599,2607.6,2607.5,9.864e-05]
["bitfinex","ETHUSD",1646944577193,1.07899379,2607.7,2607.5,9.864e-05]
["bitfinex","ETHUSD",1646944577595,3.5,2607.6,2607.5,9.864e-05]
["bitfinex","ETHUSD",1646944577793,3.87170599,2607.6,2607.5,9.864e-05]
["bitfinex","ETHUSD",1646944577995,0.37170599,2607.6,2607.5,9.864e-05]
["bitfinex","ETHUSD",1646944578631,0.37170599,2607.7,2607.5,9.864e-05]
["bitfinex","ETHUSD",1646944579235,0.37170599,2607.7,2607.0,0.08648762]
["bitfinex","ETHUSD",1646944579433,39.7072878,2607.6,2606.8,0.3835]
["bitfinex","ETHUSD",1646944579639,1.54832313,2607.5,2607.3,0.00443758]
["bitfinex","ETHUSD",1646944579839,3.5,2607.4,2607.3,0.00443758]
["bitfinex","ETHUSD",1646944580034,5.1547,2607.4,2607.3,0.00443758]
["bitfinex","ETHUSD",1646944580235,4.86106991,2607.4,2607.3,0.00443758]
["bitfinex","ETHUSD",1646944580638,1.00735898,2607.2,2606.8,0.3835]
["bitfinex","ETHUSD",1646944580835,1.00735898,2607.2,2606.8,0.01775237]
["bitfinex","ETHUSD",1646944581035,0.9596,2607.1,2606.8,0.01775237]
["bitfinex","ETHUSD",1646944581837,0.9596,2607.1,2606.2,0.70625069]
["bitfinex","ETHUSD",1646944582091,0.9596,2607.1,2606.8,0.00430579]
["bitfinex","ETHUSD",1646944582092,2.87886,2607.1,2606.8,0.00430579]
["bitfinex","ETHUSD",1646944582387,1.91926,2607.1,2606.8,0.00430579]
["bitfinex","ETHUSD",1646944582583,0.95962,2607.1,2606.8,0.00430579]
["bitfinex","ETHUSD",1646944582983,0.95962,2607.1,2606.3,0.07064402]
["bitfinex","ETHUSD",1646944583183,0.95962,2607.1,2606.8,0.00430579]
["bitfinex","ETHUSD",1646944584183,0.95962,2607.1,2606.4,0.0752404]
["bitfinex","ETHUSD",1646944584384,0.95962,2607.1,2606.8,0.00398846]
["bitfinex","ETHUSD",1646944584586,0.95962,2607.1,2607.0,0.04969306]
["bitfinex","ETHUSD",1646944584789,9.55534898,2607.2,2607.0,0.02271174]
["bitfinex","ETHUSD",1646944585692,1.91936,2607.1,2607.0,0.02650377]
["bitfinex","ETHUSD",1646944585934,5.41936,2607.1,2607.0,0.02650377]
["bitfinex","ETHUSD",1646944586434,1.91936,2607.1,2607.0,0.02650377]
["bitfinex","ETHUSD",1646944586636,1.91936,2607.1,2607.0,0.02271174]
["bitfinex","ETHUSD",1646944587034,5.41936,2607.1,2607.0,0.02271174]
["bitfinex","ETHUSD",1646944587235,1.91936,2607.1,2607.0,0.02271174]
["bitfinex","ETHUSD",1646944587835,5.41936,2607.1,2607.0,0.02271174]
["bitfinex","ETHUSD",1646944589437,1.91936,2607.1,2607.0,0.02271174]
["bitfinex","ETHUSD",1646944589883,5.41936,2607.1,2607.0,0.02271174]
["bitfinex","ETHUSD",1646944590080,1.91936,2607.1,2607.0,0.09578004]
["bitfinex","ETHUSD",1646944591281,5.41936,2607.1,2607.0,0.09578004]
["bitfinex","ETHUSD",1646944591881,1.91936,2607.1,2607.0,0.09578004]
["bitfinex","ETHUSD",1646944592283,5.41936,2607.1,2607.0,0.09578004]
["bitfinex","ETHUSD",1646944592887,1.91936,2607.1,2607.0,0.09578004]
["bitfinex","ETHUSD",1646944593081,5.41936,2607.1,2607.0,0.09578004]
["bitfinex","ETHUSD",1646944593736,1.91936,2607.1,2607.0,0.09578004]
["bitfinex","ETHUSD",1646944593935,5.41936,2607.1,2607.0,0.09578004]
["bitfinex","ETHUSD",1646944594537,5.41936,2607.1,2607.0,0.14443808]
["bitfinex","ETHUSD",1646944598781,1.91936,2607.1,2607.0,0.14443808]
["bitfinex","ETHUSD",1646944599380,2.34366231,2607.1,2607.0,0.14443808]
["bitfinex","ETHUSD",1646944599784,5.84366231,2607.1,2607.0,0.14443808]
["bitfinex","ETHUSD",1646944601034,2.34366231,2607.1,2607.0,0.14443808]
["bitfinex","ETHUSD",1646944602031,5.84366231,2607.1,2607.0,0.14443808]
["bitfinex","ETHUSD",1646944604430,5.89508127,2607.1,2607.0,0.14443808]
["bitfinex","ETHUSD",1646944604887,5.89508127,2607.1,2607.0,0.0401536]
["bitfinex","ETHUSD",1646944609129,1.43536127,2607.1,2607.0,0.0401536]
["bitfinex","ETHUSD",1646944609532,0.42430231,2607.1,2607.0,0.0401536]
["bitfinex","ETHUSD",1646944610033,0.42430231,2607.1,2607.0,0.08809797]
["bitfinex","ETHUSD",1646944611238,1.60185205,2607.1,2607.0,0.08809797]
["bitfinex","ETHUSD",1646944612678,0.42430231,2607.1,2607.0,0.08809797]
["bitfinex","ETHUSD",1646944613788,0.42430231,2607.1,2607.0,0.13303999]
["bitfinex","ETHUSD",1646944614484,3.92430231,2607.1,2607.0,0.13303999]
["bitfinex","ETHUSD",1646944614685,0.42430231,2607.1,2607.0,0.13303999]
["bitfinex","ETHUSD",1646944615089,3.92430231,2607.1,2607.0,0.13303999]
["bitfinex","ETHUSD",1646944615386,0.42430231,2607.1,2607.0,0.13303999]
["bitfinex","ETHUSD",1646944618255,1.13067222,2607.1,2607.0,0.13303999]
["bitfinex","ETHUSD",1646944618654,4.63067222,2607.1,2607.0,0.13303999]
["bitfinex","ETHUSD",1646944619255,1.13067222,2607.1,2607.0,0.13303999]
["bitfinex","ETHUSD",1646944620484,0.42430231,2607.1,2607.0,0.13303999]
["bitfinex","ETHUSD",1646944621285,3.92430231,2607.1,2607.0,0.13303999]
["bitfinex","ETHUSD",1646944621690,3.92454007,2607.1,2607.0,0.13303999]
["bitfinex","ETHUSD",1646944622489,0.42454007,2607.1,2607.0,0.13303999]
["bitfinex","ETHUSD",1646944623929,0.42454007,2607.1,2607.0,1.2849294]
["bitfinex","ETHUSD",1646944625034,0.42454007,2607.1,2607.0,0.13303999]
["bitfinex","ETHUSD",1646944625235,0.42454007,2607.1,2607.0,1.28493945]
["bitfinex","ETHUSD",1646944625536,0.53785178,2606.7,2606.6,0.07756918]
["bitfinex","ETHUSD",1646944625735,0.96239185,2606.7,2606.6,1.23291595]
["bitfinex","ETHUSD",1646944628380,0.96239185,2606.7,2606.6,1.15534677]
["bitfinex","ETHUSD",1646944628881,1.92209185,2606.7,2606.6,1.15534677]
["bitfinex","ETHUSD",1646944629083,1.92209185,2606.7,2606.5,1.15978472]
["bitfinex","ETHUSD",1646944629286,1.49755178,2606.7,2606.6,1.15534677]
["bitfinex","ETHUSD",1646944629481,1.91908767,2606.7,2606.6,1.15534677]
["bitfinex","ETHUSD",1646944629686,0.95938767,2606.7,2606.6,1.27899606]
["bitfinex","ETHUSD",1646944633035,4.45938767,2606.7,2606.6,1.27899606]
["bitfinex","ETHUSD",1646944633436,4.45938767,2606.7,2606.6,0.12364929]
["bitfinex","ETHUSD",1646944633636,8.25938767,2606.7,2606.6,0.12364929]
["bitfinex","ETHUSD",1646944634240,8.25938767,2606.7,2606.6,0.1849801]
["bitfinex","ETHUSD",1646944634442,8.25938767,2606.7,2606.6,0.1236801]
["bitfinex","ETHUSD",1646944634689,4.75938767,2606.7,2606.6,0.1236801]
["bitfinex","ETHUSD",1646944634890,5.4660864,2606.7,2606.6,0.1236801]
["bitfinex","ETHUSD",1646944635089,4.75938767,2606.7,2606.6,1.27834789]
["bitfinex","ETHUSD",1646944638934,4.75938767,2606.7,2606.6,1.39689179]
["bitfinex","ETHUSD",1646944642580,8.25938767,2606.7,2606.6,1.33769179]
["bitfinex","ETHUSD",1646944642780,4.80397113,2606.7,2606.6,1.33769179]
["bitfinex","ETHUSD",1646944643184,5.51066986,2606.7,2606.6,1.33769179]
["bitfinex","ETHUSD",1646944644385,5.51066986,2606.7,2606.6,1.33546753]
["bitfinex","ETHUSD",1646944644786,8.30397113,2606.7,2606.6,1.33546753]
["bitfinex","ETHUSD",1646944645093,4.75938767,2606.7,2606.6,1.33546753]
["bitfinex","ETHUSD",1646944645486,4.75938767,2606.7,2606.6,0.18079974]
["bitfinex","ETHUSD",1646944645688,4.75938767,2606.7,2606.6,1.33549316]
["bitfinex","ETHUSD",1646944645930,4.75938767,2606.7,2606.6,1.33549231]
["bitfinex","ETHUSD",1646944646130,4.75938767,2606.7,2606.6,1.33549211]
["bitfinex","ETHUSD",1646944646330,4.75938767,2606.7,2606.6,1.33548344]
["bitfinex","ETHUSD",1646944646530,4.75938767,2606.7,2606.6,0.18079974]
["bitfinex","ETHUSD",1646944646931,4.75938767,2606.7,2606.6,1.33550506]
["bitfinex","ETHUSD",1646944647131,4.75938767,2606.7,2606.6,0.18079974]
["bitfinex","ETHUSD",1646944647331,4.75938767,2606.7,2606.6,1.33548318]
["bitfinex","ETHUSD",1646944647531,4.75938767,2606.7,2606.6,0.18079974]
["bitfinex","ETHUSD",1646944647930,4.75938767,2606.7,2606.6,1.2384882]
["bitfinex","ETHUSD",1646944649682,4.75938767,2606.7,2606.6,1.3315805]
["bitfinex","ETHUSD",1646944654030,4.75938767,2606.7,2606.6,1.29562625]
["bitfinex","ETHUSD",1646944654232,4.75938767,2606.7,2606.6,1.21687451]
["bitfinex","ETHUSD",1646944656336,5.71910767,2606.7,2606.6,1.21687451]
["bitfinex","ETHUSD",1646944658578,5.71910767,2606.7,2606.6,1.27450024]
["bitfinex","ETHUSD",1646944658981,9.21910767,2606.7,2606.6,1.27450024]
["bitfinex","ETHUSD",1646944659182,5.71910767,2606.7,2606.6,1.27450024]
["bitfinex","ETHUSD",1646944659784,6.4258064,2606.7,2606.6,1.27450024]
["bitfinex","ETHUSD",1646944661039,9.9258064,2606.7,2606.6,1.21690024]
["bitfinex","ETHUSD",1646944661633,9.9258064,2606.7,2606.6,0.06226918]
["bitfinex","ETHUSD",1646944661835,21.6258064,2606.7,2606.6,0.06226918]
["bitfinex","ETHUSD",1646944662034,22.53328147,2606.7,2606.6,1.21866802]
["bitfinex","ETHUSD",1646944662334,7.33328147,2606.7,2606.6,1.21866802]
["bitfinex","ETHUSD",1646944662534,6.4258064,2606.7,2606.6,1.21866802]
["bitfinex","ETHUSD",1646944663234,9.9258064,2606.7,2606.6,1.21866802]
["bitfinex","ETHUSD",1646944663639,9.9258064,2606.7,2606.6,0.06226918]
["bitfinex","ETHUSD",1646944664435,9.9258064,2606.7,2606.6,0.17783333]
["bitfinex","ETHUSD",1646944664691,9.92478279,2606.7,2606.6,0.17783333]
["bitfinex","ETHUSD",1646944664892,10.83225786,2606.7,2606.6,0.17783333]
["bitfinex","ETHUSD",1646944665090,10.83225786,2606.7,2606.6,1.33414134]
["bitfinex","ETHUSD",1646944665291,6.42478279,2606.7,2606.6,1.33414134]
["bitfinex","ETHUSD",1646944665690,6.42478279,2606.7,2606.6,0.17783333]
["bitfinex","ETHUSD",1646944667197,6.72478279,2606.7,2606.6,0.17783333]
["bitfinex","ETHUSD",1646944667493,6.42478279,2606.7,2606.6,0.17783333]
["bitfinex","ETHUSD",1646944667694,5.71910767,2606.7,2606.6,0.17783333]
["bitfinex","ETHUSD",1646944667893,5.71910767,2606.7,2606.6,1.33996208]
["bitfinex","ETHUSD",1646944668093,5.71910767,2606.7,2606.6,1.33994018]
["bitfinex","ETHUSD",1646944668329,5.71910767,2606.7,2606.6,1.33995862]
["bitfinex","ETHUSD",1646944668531,5.71910767,2606.7,2606.6,1.33995922]
["bitfinex","ETHUSD",1646944668733,5.71910767,2606.7,2606.6,1.3399587]
["bitfinex","ETHUSD",1646944668936,5.71910767,2606.7,2606.6,0.17783333]
["bitfinex","ETHUSD",1646944669133,5.71910767,2606.7,2606.6,1.33995715]
["bitfinex","ETHUSD",1646944669335,5.71910767,2606.7,2606.6,0.17783333]
["bitfinex","ETHUSD",1646944669535,5.71910767,2606.7,2606.6,1.33999812]
["bitfinex","ETHUSD",1646944669742,5.71910767,2606.7,2606.6,0.17783333]
["bitfinex","ETHUSD",1646944669939,5.74885825,2606.7,2606.6,0.11993797]
["bitfinex","ETHUSD",1646944670341,5.74885825,2606.7,2606.6,1.2821979]
["bitfinex","ETHUSD",1646944670542,5.74885825,2606.7,2606.6,0.11993797]
["bitfinex","ETHUSD",1646944670743,5.74885825,2606.7,2606.6,1.28220693]
["bitfinex","ETHUSD",1646944670942,5.74885825,2606.7,2606.6,0.11993797]
["bitfinex","ETHUSD",1646944671144,5.74885825,2606.7,2606.6,1.28220089]
["bitfinex","ETHUSD",1646944671347,5.74885825,2606.7,2606.6,0.11993797]
["bitfinex","ETHUSD",1646944671546,5.74885825,2606.7,2606.6,1.28231015]
["bitfinex","ETHUSD",1646944671744,5.74885825,2606.7,2606.6,0.11993797]
["bitfinex","ETHUSD",1646944671745,6.45453337,2606.7,2606.6,0.11993797]
["bitfinex","ETHUSD",1646944672084,5.74885825,2606.7,2606.6,0.11993797]
["bitfinex","ETHUSD",1646944672281,5.74885825,2606.7,2606.6,0.02302592]
["bitfinex","ETHUSD",1646944672483,5.74885825,2606.7,2606.6,1.18541793]
["bitfinex","ETHUSD",1646944673987,6.45453337,2606.7,2606.6,1.18541793]
["bitfinex","ETHUSD",1646944674189,6.45453337,2606.7,2606.6,0.02302592]
["bitfinex","ETHUSD",1646944674385,5.74885825,2606.7,2606.6,0.12098682]
["bitfinex","ETHUSD",1646944675489,6.45560272,2606.7,2606.6,0.12098682]
["bitfinex","ETHUSD",1646944676431,24.24882899,2606.7,2606.6,0.06108682]
["bitfinex","ETHUSD",1646944676630,21.94062899,2606.7,2606.6,0.06108682]
["bitfinex","ETHUSD",1646944677032,22.84810406,2606.7,2606.6,0.06108682]
["bitfinex","ETHUSD",1646944679030,19.84813332,2606.7,2606.6,0.06108682]
["bitfinex","ETHUSD",1646944679435,19.84813332,2606.7,2606.6,0.06103422]
["bitfinex","ETHUSD",1646944680287,8.14813332,2606.7,2606.6,0.06103422]
["bitfinex","ETHUSD",1646944680488,7.24065825,2606.7,2606.6,0.06103422]
["bitfinex","ETHUSD",1646944681387,11.45633332,2606.7,2606.6,0.06103422]
["bitfinex","ETHUSD",1646944681588,52.0,2606.6,2605.7,0.70625069]
["bitfinex","ETHUSD",1646944681789,52.0,2606.6,2606.1,0.01653399]
["bitfinex","ETHUSD",1646944681790,1.66655304,2606.3,2606.1,0.01653399]
["bitfinex","ETHUSD",1646944681996,16.32803893,2606.2,2606.1,0.01653399]
["bitfinex","ETHUSD",1646944682389,16.62153589,2606.2,2606.1,0.01653399]
["bitfinex","ETHUSD",1646944682588,17.08453589,2606.2,2606.1,0.01653399]
["bitfinex","ETHUSD",1646944682789,0.96014,2605.9,2605.2,0.70767735]
["bitfinex","ETHUSD",1646944682989,0.96014,2605.9,2605.1,3.38107584]
["bitfinex","ETHUSD",1646944682990,6.54847556,2605.8,2605.3,1.1554603]
["bitfinex","ETHUSD",1646944683190,6.54847556,2605.8,2604.9,4.9511]
["bitfinex","ETHUSD",1646944683191,0.70642967,2605.5,2605.2,1.1554603]
["bitfinex","ETHUSD",1646944683432,0.70642967,2605.5,2604.8,0.07994502]
["bitfinex","ETHUSD",1646944683433,0.42153589,2605.4,2604.8,0.07994502]
["bitfinex","ETHUSD",1646944683632,0.42153589,2605.4,2604.9,1.15476221]
["bitfinex","ETHUSD",1646944683832,3.72150663,2605.4,2604.9,1.15476221]
["bitfinex","ETHUSD",1646944684032,4.92153589,2605.3,2604.9,1.15476221]
["bitfinex","ETHUSD",1646944684234,1.09950987,2605.0,2604.9,1.15476221]
["bitfinex","ETHUSD",1646944684436,1.52104576,2605.0,2604.9,1.15476221]
["bitfinex","ETHUSD",1646944684641,1.52104576,2605.0,2604.5,1.15476221]
["bitfinex","ETHUSD",1646944684840,0.42153589,2604.9,2604.5,1.15476221]
["bitfinex","ETHUSD",1646944685438,0.42153589,2604.9,2604.6,0.00443195]
["bitfinex","ETHUSD",1646944685939,1.38200589,2604.9,2604.6,0.00443195]
["bitfinex","ETHUSD",1646944686139,1.38200589,2604.9,2604.7,1.15476221]
["bitfinex","ETHUSD",1646944686140,0.96047,2604.8,2604.7,1.15476221]
["bitfinex","ETHUSD",1646944686538,0.96047,2604.8,2604.6,0.00443195]
["bitfinex","ETHUSD",1646944686739,0.96047,2604.8,2604.7,1.15476221]
["bitfinex","ETHUSD",1646944687779,0.96047,2604.8,2604.6,0.00443195]
["bitfinex","ETHUSD",1646944687979,0.96047,2604.8,2604.7,1.15476221]
["bitfinex","ETHUSD",1646944689080,0.96047,2604.8,2604.6,0.00443195]
["bitfinex","ETHUSD",1646944689691,3.5,2604.7,2604.6,0.00443195]
["bitfinex","ETHUSD",1646944689887,3.5,2604.7,2604.1,0.04129056]
["bitfinex","ETHUSD",1646944689888,0.1918,2604.7,2604.1,0.04129056]
["bitfinex","ETHUSD",1646944690085,0.1918,2604.7,2604.2,1.14996929]
["bitfinex","ETHUSD",1646944690086,0.96068,2604.6,2604.2,1.14996929]
["bitfinex","ETHUSD",1646944690287,0.96068,2604.6,2604.2,1.11716797]
["bitfinex","ETHUSD",1646944690486,0.96068,2604.6,2604.2,0.01719868]
["bitfinex","ETHUSD",1646944690689,1.82674335,2604.6,2604.2,0.01719868]
["bitfinex","ETHUSD",1646944690928,2.78741555,2604.6,2604.2,0.01719868]
["bitfinex","ETHUSD",1646944691129,3.74809555,2604.6,2604.1,0.04129056]
["bitfinex","ETHUSD",1646944691330,3.74809555,2604.6,2604.3,0.00429923]
["bitfinex","ETHUSD",1646944691331,0.96063,2604.5,2604.3,0.00429923]
["bitfinex","ETHUSD",1646944691529,0.96063,2604.4,2604.3,0.00429923]
["bitfinex","ETHUSD",1646944692133,17.16133442,2604.4,2604.3,0.00429923]
["bitfinex","ETHUSD",1646944692336,0.00230135,2604.2,2604.1,0.04129056]
["bitfinex","ETHUSD",1646944692531,12.70556259,2604.2,2604.1,0.04129056]
["bitfinex","ETHUSD",1646944692931,17.20131409,2604.2,2604.1,0.04129056]
["bitfinex","ETHUSD",1646944693831,13.70131409,2604.2,2604.1,0.04129056]
["bitfinex","ETHUSD",1646944694033,2.00131409,2604.2,2604.1,0.04129056]
["bitfinex","ETHUSD",1646944694232,1.00556259,2604.2,2604.1,0.04129056]
["bitfinex","ETHUSD",1646944694434,0.00230135,2604.2,2604.1,0.04129056]
["bitfinex","ETHUSD",1646944697988,0.00230135,2604.2,2604.1,0.05428401]
["bitfinex","ETHUSD",1646944699231,0.03116441,2604.2,2604.1,0.21974986]
["bitfinex","ETHUSD",1646944700536,1.03116441,2604.2,2604.1,0.21974986]
["bitfinex","ETHUSD",1646944702081,1.03116441,2604.2,2604.1,1.43550057]
["bitfinex","ETHUSD",1646944702282,10.75936,2604.9,2604.2,0.0848423]
["bitfinex","ETHUSD",1646944702283,3.8,2604.9,2604.2,0.0848423]
["bitfinex","ETHUSD",1646944703182,3.8,2604.9,2604.3,1.34319]
["bitfinex","ETHUSD",1646944703382,3.8,2604.9,2604.8,0.99251527]
["bitfinex","ETHUSD",1646944703582,3.8,2604.9,2604.8,1.07863206]
["bitfinex","ETHUSD",1646944708433,3.8,2604.9,2604.8,0.08611679]
["bitfinex","ETHUSD",1646944708633,3.8,2604.9,2604.7,0.00427524]
["bitfinex","ETHUSD",1646944709237,3.8,2604.9,2604.4,0.07199705]
["bitfinex","ETHUSD",1646944709434,3.8,2604.9,2604.7,0.00411906]
["bitfinex","ETHUSD",1646944709885,3.8,2604.9,2604.8,0.2078344]
["bitfinex","ETHUSD",1646944714335,3.8,2604.9,2604.8,0.1563235]
["bitfinex","ETHUSD",1646944717786,2.11303788,2604.9,2604.8,0.1563235]
["bitfinex","ETHUSD",1646944719084,2.11303788,2604.9,2604.8,1.17809057]
["bitfinex","ETHUSD",1646944719486,2.11303788,2604.9,2604.8,2.2945819]
["bitfinex","ETHUSD",1646944720290,2.11303788,2604.9,2604.8,1.22094114]
["bitfinex","ETHUSD",1646944721834,3.28474369,2604.9,2604.8,1.22094114]
["bitfinex","ETHUSD",1646944722836,2.11303788,2604.9,2604.8,1.22094114]
["bitfinex","ETHUSD",1646944724589,2.56315629,2604.9,2604.8,1.16915434]
["bitfinex","ETHUSD",1646944727396,2.11303788,2604.9,2604.8,1.16915434]
["bitfinex","ETHUSD",1646944727596,2.56323665,2604.9,2604.8,1.16915434]
["bitfinex","ETHUSD",1646944731640,2.56339477,2604.9,2604.8,1.17427664]
["bitfinex","ETHUSD",1646944740898,0.42605337,2604.9,2604.8,1.17427664]
["bitfinex","ETHUSD",1646944741597,0.90856064,2604.9,2604.8,1.17427664]
["bitfinex","ETHUSD",1646944752236,1.61499031,2604.9,2604.8,1.17427664]
["bitfinex","ETHUSD",1646944752437,0.90856064,2604.9,2604.8,1.17427664]
["bitfinex","ETHUSD",1646944763692,0.90856064,2604.9,2604.8,1.25096666]
["bitfinex","ETHUSD",1646944764191,0.9100808,2604.9,2604.8,1.25096666]
["bitfinex","ETHUSD",1646944764393,0.42605337,2604.9,2604.8,1.25096666]
["bitfinex","ETHUSD",1646944764591,0.91004211,2604.9,2604.8,1.25096666]
["bitfinex","ETHUSD",1646944770792,0.91004211,2604.9,2604.8,1.17427664]
["bitfinex","ETHUSD",1646944773349,0.91004211,2604.9,2604.8,0.05266301]
["bitfinex","ETHUSD",1646944773536,0.91004211,2604.9,2604.8,1.11221126]
["bitfinex","ETHUSD",1646944774539,0.91004211,2604.9,2604.8,1.1428437]
["bitfinex","ETHUSD",1646944788937,0.91004211,2604.9,2604.8,1.0928437]
["bitfinex","ETHUSD",1646944789941,0.91004211,2604.9,2604.8,1.11030037]
["bitfinex","ETHUSD",1646944791544,0.70782819,2605.2,2604.8,4.61030037]
["bitfinex","ETHUSD",1646944791746,0.70782819,2605.4,2604.8,3.54808911]
["bitfinex","ETHUSD",1646944791944,0.70782819,2605.5,2604.9,0.07039104]
["bitfinex","ETHUSD",1646944792189,0.94613442,2605.7,2604.9,0.07039104]
["bitfinex","ETHUSD",1646944792190,0.70782819,2605.7,2605.1,0.07201365]
["bitfinex","ETHUSD",1646944792389,3.8,2605.2,2605.1,4.28000964]
["bitfinex","ETHUSD",1646944792589,0.70782819,2605.9,2605.3,0.95971]
["bitfinex","ETHUSD",1646944792789,0.70782819,2605.9,2605.5,0.08342776]
["bitfinex","ETHUSD",1646944793395,0.70782819,2605.9,2605.6,0.00413677]
["bitfinex","ETHUSD",1646944793591,0.70782819,2606.0,2605.9,1.00505838]
["bitfinex","ETHUSD",1646944793791,0.70782819,2606.1,2605.9,1.00505838]
["bitfinex","ETHUSD",1646944794192,0.1918,2606.4,2605.9,1.00505838]
["bitfinex","ETHUSD",1646944794193,0.70782819,2606.2,2606.0,3.5]
["bitfinex","ETHUSD",1646944794591,0.70782819,2606.2,2605.9,1.00505838]
["bitfinex","ETHUSD",1646944795195,0.70782819,2606.2,2605.9,1.96475898]
["bitfinex","ETHUSD",1646944795495,0.70782819,2606.3,2605.9,1.00505838]
["bitfinex","ETHUSD",1646944798549,0.70782819,2606.4,2605.9,1.00505838]
["bitfinex","ETHUSD",1646944799244,0.70782819,2606.4,2605.9,4.50505838]
["bitfinex","ETHUSD",1646944799692,0.70782819,2606.4,2606.1,0.09005477]
["bitfinex","ETHUSD",1646944799893,0.70782819,2606.6,2606.1,0.09005477]
["bitfinex","ETHUSD",1646944800694,0.70782819,2606.5,2606.1,0.09005477]
["bitfinex","ETHUSD",1646944801098,0.70782819,2606.5,2606.1,3.59005477]
["bitfinex","ETHUSD",1646944801295,0.70782819,2606.6,2606.1,3.59005477]
["bitfinex","ETHUSD",1646944801894,0.70782819,2606.6,2606.1,0.09005477]
["bitfinex","ETHUSD",1646944802295,0.70782819,2606.6,2606.1,1.04968217]
["bitfinex","ETHUSD",1646944802698,0.76060907,2606.7,2606.1,1.04968217]
["bitfinex","ETHUSD",1646944803095,3.8,2606.6,2606.1,1.04968217]
["bitfinex","ETHUSD",1646944803353,3.8,2606.6,2606.1,1.12963718]
["bitfinex","ETHUSD",1646944803542,3.8,2606.6,2606.1,2.08917718]
["bitfinex","ETHUSD",1646944803748,3.8,2606.6,2606.1,1.12963718]
["bitfinex","ETHUSD",1646944804647,3.8,2606.6,2606.1,2.00920217]
["bitfinex","ETHUSD",1646944804848,3.8,2606.6,2606.3,1.040163]
["bitfinex","ETHUSD",1646944805049,3.8,2606.6,2606.4,0.07494151]
["bitfinex","ETHUSD",1646944806253,3.8,2606.6,2606.3,1.00486895]
["bitfinex","ETHUSD",1646944806254,3.8,2606.6,2606.3,0.04538755]
["bitfinex","ETHUSD",1646944807587,3.5,2606.5,2606.3,0.04538755]
["bitfinex","ETHUSD",1646944808187,3.85418544,2606.6,2606.3,0.04538755]
["bitfinex","ETHUSD",1646944808990,3.5,2606.5,2606.3,0.04538755]
["bitfinex","ETHUSD",1646944809388,0.04618988,2606.4,2606.3,0.04538755]
["bitfinex","ETHUSD",1646944810190,0.04618988,2606.4,2606.2,0.04535072]
["bitfinex","ETHUSD",1646944811246,11.74618988,2606.4,2606.2,0.04535072]
["bitfinex","ETHUSD",1646944811442,3.73569614,2606.3,2606.2,0.04535072]
["bitfinex","ETHUSD",1646944811645,4.89961401,2606.3,2606.2,0.04535072]
["bitfinex","ETHUSD",1646944812041,4.19178582,2606.3,2606.2,0.04535072]
["bitfinex","ETHUSD",1646944812645,15.89178582,2606.3,2606.2,0.04535072]
["bitfinex","ETHUSD",1646944813043,11.7,2606.1,2605.7,0.01657772]
["bitfinex","ETHUSD",1646944813245,0.0479089,2605.9,2605.7,0.01657772]
["bitfinex","ETHUSD",1646944813446,0.45608968,2605.8,2605.7,0.01657772]
["bitfinex","ETHUSD",1646944813645,4.91623968,2605.8,2605.0,1.1814]
["bitfinex","ETHUSD",1646944813845,4.91623968,2605.8,2605.1,1.11062126]
["bitfinex","ETHUSD",1646944813846,0.5055228,2605.7,2605.1,1.11062126]
["bitfinex","ETHUSD",1646944814047,0.45608968,2605.6,2605.5,0.00414441]
["bitfinex","ETHUSD",1646944814446,1.55170793,2605.6,2605.5,0.00414441]
["bitfinex","ETHUSD",1646944814893,1.55170793,2605.6,2604.9,0.08617628]
["bitfinex","ETHUSD",1646944815093,0.45608968,2605.5,2605.0,1.11070496]
["bitfinex","ETHUSD",1646944816295,0.45608968,2605.5,2605.1,0.00414811]
["bitfinex","ETHUSD",1646944817395,0.45608968,2605.5,2605.0,1.11070496]
["bitfinex","ETHUSD",1646944817595,0.45608968,2605.5,2605.2,0.00414808]
["bitfinex","ETHUSD",1646944818439,1.09561825,2605.6,2605.0,1.11070496]
["bitfinex","ETHUSD",1646944818638,0.45589141,2605.5,2605.0,1.11070496]
["bitfinex","ETHUSD",1646944818841,0.45589141,2605.5,2605.2,0.00414805]
["bitfinex","ETHUSD",1646944819342,0.45589141,2605.5,2605.2,0.08794326]
["bitfinex","ETHUSD",1646944819744,0.45589141,2605.5,2605.2,0.08379521]
["bitfinex","ETHUSD",1646944819945,0.45589141,2605.5,2605.2,0.08793975]
["bitfinex","ETHUSD",1646944822093,0.45589141,2605.5,2605.2,0.08379521]
["bitfinex","ETHUSD",1646944822289,0.45589141,2605.5,2605.2,0.08793975]
["bitfinex","ETHUSD",1646944822890,0.04943312,2605.7,2605.2,0.08793975]
["bitfinex","ETHUSD",1646944823091,3.8,2605.5,2605.2,0.08793975]
["bitfinex","ETHUSD",1646944823290,3.8,2605.5,2605.2,0.08379521]
["bitfinex","ETHUSD",1646944823490,3.8,2605.5,2605.3,0.00414471]
["bitfinex","ETHUSD",1646944824392,3.8,2605.5,2605.2,0.08379521]
["bitfinex","ETHUSD",1646944824595,3.8,2605.5,2605.4,0.04230958]
["bitfinex","ETHUSD",1646944824796,4.25643177,2605.5,2605.4,0.04230958]
["bitfinex","ETHUSD",1646944826342,3.8,2605.5,2605.4,1.1544841]
["bitfinex","ETHUSD",1646944827145,3.8,2605.5,2605.4,2.05345879]
["bitfinex","ETHUSD",1646944829042,3.8,2605.5,2605.4,2.13614393]
["bitfinex","ETHUSD",1646944831304,3.8,2605.5,2605.4,1.23716924]
["bitfinex","ETHUSD",1646944831706,4.25661525,2605.5,2605.4,1.23716924]
["bitfinex","ETHUSD",1646944831909,3.8,2605.5,2605.4,1.23716924]
["bitfinex","ETHUSD",1646944832310,4.25677525,2605.5,2605.4,1.23716924]
["bitfinex","ETHUSD",1646944833108,3.8,2605.5,2605.4,1.23716924]
["bitfinex","ETHUSD",1646944833546,3.8,2605.5,2605.4,1.2785539]
["bitfinex","ETHUSD",1646944833743,4.25691128,2605.5,2605.4,1.2785539]
["bitfinex","ETHUSD",1646944833943,4.25691128,2605.5,2605.4,1.27773524]
["bitfinex","ETHUSD",1646944834953,2.11327615,2605.5,2605.4,1.27773524]
["bitfinex","ETHUSD",1646944835949,2.60195996,2605.5,2605.4,1.27773524]
["bitfinex","ETHUSD",1646944836149,2.11327615,2605.5,2605.4,1.27773524]
["bitfinex","ETHUSD",1646944836750,2.60209752,2605.5,2605.4,1.27773524]
["bitfinex","ETHUSD",1646944837491,2.11327615,2605.5,2605.4,1.27773524]
["bitfinex","ETHUSD",1646944838289,2.11327615,2605.5,2605.4,0.16556072]
["bitfinex","ETHUSD",1646944838491,2.60014256,2605.5,2605.4,1.25061089]
["bitfinex","ETHUSD",1646944842338,2.55014256,2605.5,2605.4,1.25061089]
["bitfinex","ETHUSD",1646944843939,2.06327615,2605.5,2605.4,1.25061089]
["bitfinex","ETHUSD",1646944846602,1.20574323,2606.2,2605.4,4.86593626]
["bitfinex","ETHUSD",1646944846806,0.48681814,2606.1,2605.5,1.15707538]
["bitfinex","ETHUSD",1646944847002,0.48681814,2606.1,2605.9,0.90626987]
["bitfinex","ETHUSD",1646944847200,0.48681814,2606.1,2606.0,1.08505017]
["bitfinex","ETHUSD",1646944847803,0.00414356,2606.2,2606.0,1.08505017]
["bitfinex","ETHUSD",1646944848202,0.00414356,2606.2,2606.0,2.04465687]
["bitfinex","ETHUSD",1646944848203,0.4909617,2606.2,2606.0,2.04465687]
["bitfinex","ETHUSD",1646944848443,0.0496577,2606.5,2606.1,1.08505017]
["bitfinex","ETHUSD",1646944848644,0.48686634,2606.4,2606.1,1.08505017]
["bitfinex","ETHUSD",1646944848845,0.00414385,2606.2,2606.1,1.08505017]
["bitfinex","ETHUSD",1646944849848,0.48686634,2606.4,2606.1,1.08505017]
["bitfinex","ETHUSD",1646944850047,0.00414381,2606.3,2606.1,1.08505017]
["bitfinex","ETHUSD",1646944850849,0.2437367,2607.0,2606.2,2.64828257]
["bitfinex","ETHUSD",1646944851049,0.48724657,2606.9,2606.4,0.9594972]
["bitfinex","ETHUSD",1646944851247,0.48724657,2606.9,2606.5,1.08505017]
["bitfinex","ETHUSD",1646944852429,0.48724657,2606.9,2606.7,1.12826115]
["bitfinex","ETHUSD",1646944852430,0.00414347,2606.8,2606.7,1.12826115]
["bitfinex","ETHUSD",1646944852629,0.00414347,2606.8,2606.4,1.03372476]
["bitfinex","ETHUSD",1646944852830,0.00414347,2606.8,2606.5,1.08466188]
["bitfinex","ETHUSD",1646944853332,0.48724657,2606.8,2606.5,1.08466188]
["bitfinex","ETHUSD",1646944853530,0.48724657,2606.7,2606.5,1.08466188]
["bitfinex","ETHUSD",1646944853730,0.70782819,2607.0,2606.3,1.08343558]
["bitfinex","ETHUSD",1646944853731,0.00414349,2606.8,2606.3,1.08343558]
["bitfinex","ETHUSD",1646944853930,0.49139006,2606.8,2606.4,1.08474294]
["bitfinex","ETHUSD",1646944854132,0.48724657,2606.7,2606.4,1.08474294]
["bitfinex","ETHUSD",1646944854333,0.48724657,2606.6,2606.4,1.08474294]
["bitfinex","ETHUSD",1646944854532,0.48724657,2606.5,2606.4,1.08474294]
["bitfinex","ETHUSD",1646944854954,0.48724657,2606.5,2606.4,1.08452302]
["bitfinex","ETHUSD",1646944855137,0.48724657,2606.6,2606.4,1.08452365]
["bitfinex","ETHUSD",1646944855336,0.6732753,2606.3,2606.2,0.16534807]
["bitfinex","ETHUSD",1646944855537,1.16052187,2606.3,2606.2,1.24958451]
["bitfinex","ETHUSD",1646944855950,0.6732753,2606.3,2606.2,1.24958451]
["bitfinex","ETHUSD",1646944856143,1.16019621,2606.3,2606.2,1.24958451]
["bitfinex","ETHUSD",1646944857544,1.16019621,2606.3,2606.2,1.24858451]
["bitfinex","ETHUSD",1646944858743,1.16019621,2606.3,2606.2,1.20756264]
["bitfinex","ETHUSD",1646944860201,0.6732753,2606.3,2606.2,1.20756264]
["bitfinex","ETHUSD",1646944861403,1.15993243,2606.3,2606.2,1.20756264]
["bitfinex","ETHUSD",1646944861803,0.6732753,2606.3,2606.2,1.20756264]
["bitfinex","ETHUSD",1646944863641,0.6732753,2606.3,2606.2,1.39936264]
["bitfinex","ETHUSD",1646944863848,0.00387209,2606.4,2606.2,19.97420449]
["bitfinex","ETHUSD",1646944864041,0.00387209,2606.4,2606.3,14.39837644]
["bitfinex","ETHUSD",1646944864241,3.8,2606.9,2606.4,0.9592979]
["bitfinex","ETHUSD",1646944864441,3.8,2606.9,2606.6,1.0]
["bitfinex","ETHUSD",1646944864644,3.8,2606.9,2606.7,1.08423644]
["bitfinex","ETHUSD",1646944865644,3.80222226,2606.9,2606.7,1.08423644]
["bitfinex","ETHUSD",1646944866448,0.4735619,2606.8,2606.7,1.08423644]
["bitfinex","ETHUSD",1646944867394,0.4735619,2606.8,2606.7,1.09509626]
["bitfinex","ETHUSD",1646944867894,0.4735619,2606.8,2606.6,1.0]
["bitfinex","ETHUSD",1646944868098,3.80446065,2606.9,2606.7,1.09509322]
["bitfinex","ETHUSD",1646944868895,3.8,2606.9,2606.7,1.09509322]
["bitfinex","ETHUSD",1646944869296,0.04710821,2606.8,2606.7,1.09509322]
["bitfinex","ETHUSD",1646944869496,0.04710821,2606.8,2606.6,1.0]
["bitfinex","ETHUSD",1646944870501,0.0515689,2606.8,2606.6,1.0]
["bitfinex","ETHUSD",1646944871343,0.04710821,2606.8,2606.6,1.0]
["bitfinex","ETHUSD",1646944871544,0.05124759,2606.8,2606.6,1.0]
["bitfinex","ETHUSD",1646944871945,0.05124759,2606.8,2606.5,1.9185567]
["bitfinex","ETHUSD",1646944872145,0.05124759,2606.8,2606.6,1.09412116]
["bitfinex","ETHUSD",1646944872545,0.04710821,2606.8,2606.6,1.09412116]
["bitfinex","ETHUSD",1646944873048,0.04710821,2606.8,2606.5,1.9185567]
["bitfinex","ETHUSD",1646944873246,0.04710821,2606.8,2606.6,1.09409511]
["bitfinex","ETHUSD",1646944873447,0.04710821,2606.8,2606.5,1.9185567]
["bitfinex","ETHUSD",1646944873948,0.05125181,2606.8,2606.5,1.9185567]
["bitfinex","ETHUSD",1646944874254,0.09362598,2606.8,2606.6,1.09398453]
["bitfinex","ETHUSD",1646944874899,0.08948238,2606.8,2606.6,1.09398453]
["bitfinex","ETHUSD",1646944875298,0.09375307,2606.8,2606.6,1.09398453]
["bitfinex","ETHUSD",1646944876101,0.08948238,2606.8,2606.6,1.09398453]
["bitfinex","ETHUSD",1646944876300,0.09375307,2606.8,2606.6,1.09398453]
["bitfinex","ETHUSD",1646944876699,0.09375307,2606.8,2606.6,2.05332453]
["bitfinex","ETHUSD",1646944876903,0.09375307,2606.8,2606.6,0.95934]
["bitfinex","ETHUSD",1646944877300,0.08948238,2606.8,2606.6,0.95934]
["bitfinex","ETHUSD",1646944877500,0.09375307,2606.8,2606.6,0.95934]
["bitfinex","ETHUSD",1646944878105,0.05180536,2607.4,2606.9,1.6858207]
["bitfinex","ETHUSD",1646944878357,2.97839288,2607.7,2607.0,6.10187933]
["bitfinex","ETHUSD",1646944878358,0.47276248,2607.3,2607.0,6.10187933]
["bitfinex","ETHUSD",1646944878545,2.0252,2607.7,2607.0,1.50806324]
["bitfinex","ETHUSD",1646944878745,0.4727524,2607.6,2607.0,5.00806324]
["bitfinex","ETHUSD",1646944879345,0.4727524,2607.6,2607.4,1.08868395]
["bitfinex","ETHUSD",1646944879748,0.4727524,2607.5,2607.4,1.08868395]
["bitfinex","ETHUSD",1646944879949,0.4727524,2607.7,2607.2,0.95909]
["bitfinex","ETHUSD",1646944880150,0.4727524,2607.6,2607.2,0.95909]
["bitfinex","ETHUSD",1646944880350,0.25,2607.8,2607.2,0.95909]
["bitfinex","ETHUSD",1646944880351,0.4727524,2607.5,2607.2,0.95909]
["bitfinex","ETHUSD",1646944880551,0.4727524,2607.4,2607.1,0.06961942]
["bitfinex","ETHUSD",1646944880750,0.25,2607.8,2607.1,0.06961942]
["bitfinex","ETHUSD",1646944880950,0.4726046,2607.7,2607.3,1.21961451]
["bitfinex","ETHUSD",1646944881557,0.4726046,2607.6,2607.3,1.21961451]
["bitfinex","ETHUSD",1646944881755,0.04344804,2607.9,2607.3,1.21961451]
["bitfinex","ETHUSD",1646944881958,0.4724776,2607.8,2607.3,1.21961451]
["bitfinex","ETHUSD",1646944882408,0.00250793,2607.7,2607.3,1.21961451]
["bitfinex","ETHUSD",1646944882609,0.00250793,2607.7,2607.4,3.5]
["bitfinex","ETHUSD",1646944882808,0.00250793,2607.7,2607.3,1.21961451]
["bitfinex","ETHUSD",1646944883209,0.4724776,2607.8,2607.3,2.17869581]
["bitfinex","ETHUSD",1646944883409,0.4724776,2607.8,2607.3,1.9181713]
["bitfinex","ETHUSD",1646944883612,0.4724776,2607.8,2607.3,0.9590813]
["bitfinex","ETHUSD",1646944883613,0.00425538,2607.6,2607.3,0.9590813]
["bitfinex","ETHUSD",1646944883811,0.4724776,2607.5,2607.3,0.9590813]
["bitfinex","ETHUSD",1646944884817,0.00425545,2607.5,2607.3,0.9590813]
["bitfinex","ETHUSD",1646944885217,0.00425545,2607.5,2607.3,4.4590813]
["bitfinex","ETHUSD",1646944885416,0.00425545,2607.5,2607.3,0.9590813]
["bitfinex","ETHUSD",1646944885854,1.02481313,2607.8,2607.3,0.9590813]
["bitfinex","ETHUSD",1646944886041,0.00425545,2607.5,2607.3,0.9590813]
["bitfinex","ETHUSD",1646944886642,0.47250493,2607.4,2607.0,0.1917]
["bitfinex","ETHUSD",1646944887043,0.52368818,2607.4,2607.0,0.1917]
["bitfinex","ETHUSD",1646944887243,0.47273826,2607.3,2607.0,0.1917]
["bitfinex","ETHUSD",1646944888045,0.05118325,2607.4,2607.0,0.1917]
["bitfinex","ETHUSD",1646944888249,1.2111,2607.7,2607.1,1.09389464]
["bitfinex","ETHUSD",1646944888250,0.04960136,2607.6,2607.1,1.09389464]
["bitfinex","ETHUSD",1646944888447,0.04729185,2607.4,2607.1,1.09389464]
["bitfinex","ETHUSD",1646944888650,0.00416474,2607.3,2607.1,1.09389464]
["bitfinex","ETHUSD",1646944889448,0.0420725,2607.6,2607.1,1.09389464]
["bitfinex","ETHUSD",1646944889695,0.00416471,2607.3,2607.1,1.09389464]
["bitfinex","ETHUSD",1646944890294,0.00416471,2607.3,2607.1,2.05317454]
["bitfinex","ETHUSD",1646944890497,0.47288878,2607.4,2607.1,0.9592799]
["bitfinex","ETHUSD",1646944890795,0.00417086,2607.3,2607.1,0.9592799]
["bitfinex","ETHUSD",1646944890995,0.00417086,2607.3,2607.2,1.09463371]
["bitfinex","ETHUSD",1646944891797,0.47288878,2607.4,2607.2,1.09463371]
["bitfinex","ETHUSD",1646944891995,0.47705961,2607.4,2607.2,1.09463371]
["bitfinex","ETHUSD",1646944892195,0.47705961,2607.4,2607.0,3.6917]
["bitfinex","ETHUSD",1646944892396,0.47705961,2607.4,2607.1,1.09537651]
["bitfinex","ETHUSD",1646944892599,0.47705961,2607.4,2607.1,2.05464071]
["bitfinex","ETHUSD",1646944892797,0.47705961,2607.4,2607.2,1.09537651]
["bitfinex","ETHUSD",1646944892997,0.47288878,2607.4,2607.2,1.09537651]
["bitfinex","ETHUSD",1646944893197,0.47705961,2607.4,2607.2,1.09537651]
["bitfinex","ETHUSD",1646944893851,0.47705961,2607.4,2607.2,3.01369471]
["bitfinex","ETHUSD",1646944894049,0.47705961,2607.4,2607.3,1.09537651]
["bitfinex","ETHUSD",1646944894251,0.47288878,2607.4,2607.3,1.09537651]
["bitfinex","ETHUSD",1646944894450,0.47705916,2607.4,2607.3,1.09537651]
["bitfinex","ETHUSD",1646944895456,0.47288878,2607.4,2607.3,1.09537651]
["bitfinex","ETHUSD",1646944895658,0.47288878,2607.4,2607.2,2.8774717]
["bitfinex","ETHUSD",1646944895857,0.47288878,2607.4,2607.3,1.09626491]
["bitfinex","ETHUSD",1646944896659,0.47288878,2607.4,2607.2,2.8774717]
["bitfinex","ETHUSD",1646944897191,0.47288878,2607.4,2607.3,1.09626914]
["bitfinex","ETHUSD",1646944897492,0.05564243,2607.5,2607.3,1.09626914]
["bitfinex","ETHUSD",1646944897691,0.05147208,2607.5,2607.3,1.09626914]
["bitfinex","ETHUSD",1646944898093,0.05565426,2607.5,2607.3,1.09626914]
["bitfinex","ETHUSD",1646944898292,0.0541166,2607.8,2607.5,1.09876494]
["bitfinex","ETHUSD",1646944898492,0.47427681,2607.7,2607.6,1.09626914]
["bitfinex","ETHUSD",1646944898691,0.47427681,2607.7,2607.5,2.05786564]
["bitfinex","ETHUSD",1646944899094,0.47427681,2607.6,2607.5,2.05786564]
["bitfinex","ETHUSD",1646944899294,0.47427681,2607.6,2607.5,3.15307698]
["bitfinex","ETHUSD",1646944899896,0.47427681,2607.8,2607.5,3.15307698]
["bitfinex","ETHUSD",1646944900097,0.47427681,2607.7,2607.6,1.09521134]
["bitfinex","ETHUSD",1646944900297,0.47427681,2607.8,2607.6,1.09521134]
["bitfinex","ETHUSD",1646944900500,0.47427681,2607.7,2607.6,1.09521134]
["bitfinex","ETHUSD",1646944900697,0.47427681,2608.0,2607.6,1.09521134]
["bitfinex","ETHUSD",1646944901546,0.00447217,2607.9,2607.6,1.09521134]
["bitfinex","ETHUSD",1646944901743,0.47427681,2607.8,2607.6,1.09521134]
["bitfinex","ETHUSD",1646944901950,0.47427681,2607.7,2607.6,1.09521134]
["bitfinex","ETHUSD",1646944902148,0.00447217,2607.9,2607.6,1.09521134]
["bitfinex","ETHUSD",1646944902149,0.00447217,2607.9,2607.6,2.05419134]
["bitfinex","ETHUSD",1646944902344,0.47427681,2607.8,2607.7,1.09521134]
["bitfinex","ETHUSD",1646944902543,0.47427681,2607.8,2607.7,2.05417854]
["bitfinex","ETHUSD",1646944902947,0.0044722,2607.9,2607.7,2.05417854]
["bitfinex","ETHUSD",1646944903149,0.47427681,2607.8,2607.7,0.9589672]
["bitfinex","ETHUSD",1646944903346,0.47427681,2607.8,2607.7,2.05488214]
["bitfinex","ETHUSD",1646944904350,0.0044722,2607.9,2607.7,2.05488214]
["bitfinex","ETHUSD",1646944904594,0.47427681,2607.8,2607.7,0.9589672]
["bitfinex","ETHUSD",1646944904805,0.0044722,2607.9,2607.7,2.05490249]
["bitfinex","ETHUSD",1646944905002,0.47427681,2607.8,2607.7,0.9589672]
["bitfinex","ETHUSD",1646944905302,0.47427681,2607.8,2607.7,2.05489619]
["bitfinex","ETHUSD",1646944905502,0.0044722,2607.9,2607.7,2.05489619]
["bitfinex","ETHUSD",1646944905707,0.0044722,2607.9,2607.7,0.9589672]
["bitfinex","ETHUSD",1646944905708,0.47427681,2607.8,2607.7,0.9589672]
["bitfinex","ETHUSD",1646944906103,0.47427681,2608.0,2607.7,2.05470335]
["bitfinex","ETHUSD",1646944906303,0.47427681,2608.0,2607.8,1.09573615]
["bitfinex","ETHUSD",1646944906504,0.00432462,2607.9,2607.8,1.09573615]
["bitfinex","ETHUSD",1646944906904,0.47860143,2607.9,2607.8,1.09573306]
["bitfinex","ETHUSD",1646944907104,0.00432462,2607.9,2607.8,1.09573306]
["bitfinex","ETHUSD",1646944907305,0.47460592,2607.9,2607.8,4.59573306]
["bitfinex","ETHUSD",1646944907504,0.05057426,2608.4,2607.9,1.0]
["bitfinex","ETHUSD",1646944907704,0.00250466,2608.0,2607.9,5.6662]
["bitfinex","ETHUSD",1646944908004,0.00250466,2608.0,2607.9,6.77068856]
["bitfinex","ETHUSD",1646944908447,0.4658338,2608.3,2607.9,6.77068856]
["bitfinex","ETHUSD",1646944908648,0.4658338,2608.3,2608.0,1.10448856]
["bitfinex","ETHUSD",1646944908845,0.4658338,2608.3,2608.1,3.5]
["bitfinex","ETHUSD",1646944909047,4.0867,2608.7,2608.2,1.10448856]
["bitfinex","ETHUSD",1646944909248,0.46571252,2608.6,2608.3,0.96227191]
["bitfinex","ETHUSD",1646944909449,0.46571252,2608.6,2608.4,1.10448856]
["bitfinex","ETHUSD",1646944910053,0.46821258,2608.6,2608.4,1.10448856]
["bitfinex","ETHUSD",1646944910256,0.46821258,2608.6,2608.4,2.06320736]
["bitfinex","ETHUSD",1646944910552,0.46821258,2608.6,2608.4,0.9587188]
["bitfinex","ETHUSD",1646944910953,0.46571252,2608.6,2608.4,0.9587188]
["bitfinex","ETHUSD",1646944911153,0.46821258,2608.6,2608.4,0.9587188]
["bitfinex","ETHUSD",1646944911354,0.00250006,2608.6,2608.4,0.9587188]
["bitfinex","ETHUSD",1646944912193,0.46498125,2608.9,2608.4,0.9587188]
["bitfinex","ETHUSD",1646944912394,0.00250006,2608.6,2608.4,0.9587188]
["bitfinex","ETHUSD",1646944913501,0.46498125,2608.9,2608.4,0.9587188]
["bitfinex","ETHUSD",1646944913695,0.00447717,2608.6,2608.4,0.9587188]
["bitfinex","ETHUSD",1646944913894,0.46498125,2608.5,2608.4,0.9587188]
["bitfinex","ETHUSD",1646944914495,0.2973567,2609.0,2608.4,4.4587188]
["bitfinex","ETHUSD",1646944914699,0.05897183,2608.6,2608.5,2.06047801]
["bitfinex","ETHUSD",1646944914904,0.06344904,2608.6,2608.5,0.95866]
["bitfinex","ETHUSD",1646944915100,0.06344904,2608.6,2608.5,2.0605009]
["bitfinex","ETHUSD",1646944915500,0.06344904,2608.6,2608.5,2.06006216]
["bitfinex","ETHUSD",1646944915699,0.05897183,2608.6,2608.5,2.06006183]
["bitfinex","ETHUSD",1646944915943,0.05897183,2608.6,2608.5,0.95866]
["bitfinex","ETHUSD",1646944916746,1.2078,2609.1,2608.5,4.45866]
["bitfinex","ETHUSD",1646944916747,0.52124896,2609.1,2608.5,4.45866]
["bitfinex","ETHUSD",1646944916949,0.46430158,2609.0,2608.6,1.10098251]
["bitfinex","ETHUSD",1646944917146,0.00447713,2608.7,2608.6,1.10098251]
["bitfinex","ETHUSD",1646944917348,0.00447713,2608.7,2608.6,4.60098251]
["bitfinex","ETHUSD",1646944918152,0.04432612,2609.3,2608.6,4.60098251]
["bitfinex","ETHUSD",1646944918548,0.00434266,2608.8,2608.6,4.60098251]
["bitfinex","ETHUSD",1646944918950,0.00434266,2608.8,2608.6,3.5]
["bitfinex","ETHUSD",1646944919351,0.04432612,2609.3,2608.9,0.00176118]
["bitfinex","ETHUSD",1646944919592,0.4642337,2609.2,2608.9,0.00176118]
["bitfinex","ETHUSD",1646944920397,0.4642337,2609.2,2608.9,0.96037918]
["bitfinex","ETHUSD",1646944920596,0.4642337,2609.2,2609.0,3.5]
["bitfinex","ETHUSD",1646944920799,0.04432612,2609.3,2608.9,0.96037918]
["bitfinex","ETHUSD",1646944921001,0.25,2609.5,2608.9,0.96037918]
["bitfinex","ETHUSD",1646944921200,0.46420394,2609.4,2608.9,0.96037918]
["bitfinex","ETHUSD",1646944921501,0.46420394,2609.4,2609.0,3.5]
["bitfinex","ETHUSD",1646944921998,0.46420394,2609.4,2608.9,0.96037918]
["bitfinex","ETHUSD",1646944921999,0.00249369,2609.3,2608.9,0.96037918]
["bitfinex","ETHUSD",1646944922601,0.00249369,2609.3,2609.0,4.60094568]
["bitfinex","ETHUSD",1646944922802,0.00249369,2609.3,2608.9,0.96037918]
["bitfinex","ETHUSD",1646944923001,0.46420394,2609.4,2608.9,0.96037918]
["bitfinex","ETHUSD",1646944923203,0.00249369,2609.3,2608.9,0.96037918]
["bitfinex","ETHUSD",1646944924048,0.46420394,2609.4,2608.9,0.96037918]
["bitfinex","ETHUSD",1646944924445,0.05257372,2609.2,2608.9,0.96037918]
["bitfinex","ETHUSD",1646944925450,0.05008003,2609.2,2608.9,0.96037918]
["bitfinex","ETHUSD",1646944925651,0.05455911,2609.2,2608.9,0.96037918]
["bitfinex","ETHUSD",1646944926655,0.05008003,2609.2,2608.9,0.96037918]
["bitfinex","ETHUSD",1646944926852,0.05455911,2609.2,2608.9,0.96037918]
["bitfinex","ETHUSD",1646944927094,0.05455911,2609.2,2609.0,3.5]
["bitfinex","ETHUSD",1646944927896,0.05008003,2609.2,2609.0,3.5]
["bitfinex","ETHUSD",1646944928099,0.05455908,2609.2,2608.9,1.91888918]
["bitfinex","ETHUSD",1646944928497,0.05455908,2609.2,2609.0,3.5]
["bitfinex","ETHUSD",1646944928696,0.05455908,2609.2,2608.9,3.08978918]
["bitfinex","ETHUSD",1646944928896,0.05008003,2609.2,2608.9,3.08978918]
["bitfinex","ETHUSD",1646944929098,0.05008003,2609.2,2609.0,3.5]
["bitfinex","ETHUSD",1646944929302,0.07558627,2609.1,2609.0,3.5]
["bitfinex","ETHUSD",1646944929701,0.07558627,2609.1,2608.9,3.08978918]
["bitfinex","ETHUSD",1646944930402,0.07993102,2609.1,2608.9,3.08978918]
["bitfinex","ETHUSD",1646944931042,0.07993102,2609.1,2609.0,3.5]
["bitfinex","ETHUSD",1646944931243,0.07993102,2609.1,2608.9,3.08978918]
["bitfinex","ETHUSD",1646944931442,0.07558627,2609.1,2608.9,3.08978918]
["bitfinex","ETHUSD",1646944931643,0.07993102,2609.1,2608.9,3.08978918]
["bitfinex","ETHUSD",1646944932044,0.07993102,2609.1,2609.0,0.0834952]
["bitfinex","ETHUSD",1646944932243,0.07993102,2609.1,2609.0,1.95132345]
["bitfinex","ETHUSD",1646944932644,0.07558627,2609.1,2609.0,1.95132345]
["bitfinex","ETHUSD",1646944933444,0.07558627,2609.1,2609.0,2.25092825]
["bitfinex","ETHUSD",1646944933645,0.07558627,2609.1,2609.0,2.71392825]
["bitfinex","ETHUSD",1646944933845,0.11268325,2609.1,2609.0,2.71392825]
["bitfinex","ETHUSD",1646944934447,0.11268325,2609.1,2609.0,6.21392825]
["bitfinex","ETHUSD",1646944935299,0.11268325,2609.1,2609.0,17.91392825]
["bitfinex","ETHUSD",1646944936505,0.11268325,2609.1,2609.0,6.21392825]
["bitfinex","ETHUSD",1646944936703,0.11268325,2609.1,2609.0,2.33082825]
["bitfinex","ETHUSD",1646944936901,0.11268325,2609.1,2609.0,1.86782825]
["bitfinex","ETHUSD",1646944938371,0.11268325,2609.1,2609.0,5.36782825]
["bitfinex","ETHUSD",1646944938755,0.11268325,2609.1,2609.0,1.86782825]
["bitfinex","ETHUSD",1646944938955,0.11268325,2609.1,2609.0,0.7703]
["bitfinex","ETHUSD",1646944939156,0.11268325,2609.1,2608.9,4.08978918]
["bitfinex","ETHUSD",1646944939355,0.01670603,2609.6,2608.9,4.08978918]
["bitfinex","ETHUSD",1646944939356,0.01670603,2609.6,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944939764,0.05389361,2610.0,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944940562,0.05243366,2610.0,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944941166,0.05444501,2609.8,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944942196,0.25,2609.9,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944942401,0.00417596,2609.7,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944942596,0.00417596,2609.7,2609.5,0.89347194]
["bitfinex","ETHUSD",1646944942796,0.00417596,2609.7,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944943401,0.25,2609.9,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944943798,0.00417599,2609.7,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944944399,0.00417599,2609.7,2609.6,1.21353702]
["bitfinex","ETHUSD",1646944944602,0.25,2609.9,2609.6,1.21353702]
["bitfinex","ETHUSD",1646944944804,0.00417592,2609.7,2609.6,1.21353702]
["bitfinex","ETHUSD",1646944945605,0.00417592,2609.7,2609.4,1.00576256]
["bitfinex","ETHUSD",1646944945853,0.29274849,2609.9,2609.4,1.00576256]
["bitfinex","ETHUSD",1646944946043,0.00417586,2609.8,2609.4,1.00576256]
["bitfinex","ETHUSD",1646944946643,0.00417586,2609.8,2609.5,0.97315745]
["bitfinex","ETHUSD",1646944947048,0.29274849,2609.9,2609.5,0.97315745]
["bitfinex","ETHUSD",1646944947247,0.00417586,2609.8,2609.5,0.97315745]
["bitfinex","ETHUSD",1646944947652,0.00417586,2609.8,2609.4,1.00576256]
["bitfinex","ETHUSD",1646944947849,0.00417586,2609.8,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944948149,0.29274849,2609.9,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944948952,0.24274849,2609.9,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944949594,0.00418005,2609.8,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944950002,0.02695014,2609.6,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944950903,0.03113029,2609.6,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944951902,0.02695014,2609.6,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944952103,0.03123503,2609.6,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944953104,0.02695014,2609.6,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944953343,0.03123503,2609.6,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944954146,0.02695014,2609.6,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944954548,0.0860015,2609.6,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944955357,0.08171661,2609.6,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944955752,0.08588969,2609.6,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944956655,0.08171661,2609.6,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944956853,0.08588969,2609.6,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944957897,0.08171661,2609.6,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944958095,0.08588969,2609.6,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944958993,0.08171661,2609.6,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944959192,0.0269351,2609.5,2609.4,0.04740456]
["bitfinex","ETHUSD",1646944960404,0.08171661,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944960405,0.08589727,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944961152,0.55425318,2609.6,2609.5,1.11424829]
["bitfinex","ETHUSD",1646944961352,0.55007252,2609.6,2609.5,1.11424829]
["bitfinex","ETHUSD",1646944964592,0.5760607,2609.6,2609.5,1.11424829]
["bitfinex","ETHUSD",1646944968102,0.4760607,2609.6,2609.5,1.11424829]
["bitfinex","ETHUSD",1646944970049,0.55475102,2609.6,2609.5,1.11424829]
["bitfinex","ETHUSD",1646944974301,0.50475102,2609.6,2609.5,1.11424829]
["bitfinex","ETHUSD",1646944974601,0.54894548,2609.6,2609.5,1.11424829]
["bitfinex","ETHUSD",1646944975867,0.09887296,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944977759,4.30670115,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944977956,0.80670115,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944978362,4.30670115,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944978556,4.80338926,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944978957,0.09887296,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944979805,3.59887296,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944980206,4.30574099,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944980408,3.59887296,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944982606,0.09887296,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944983008,3.59887296,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944983652,3.79037296,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944984450,3.59887296,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944986657,0.09887296,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944987700,0.80550486,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944988302,1.27429024,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944989304,0.56765834,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646944989505,0.56765834,2609.6,2609.5,1.11562053]
["bitfinex","ETHUSD",1646944990305,0.61110789,2609.6,2609.5,1.11562053]
["bitfinex","ETHUSD",1646945000560,0.61110789,2609.6,2609.5,0.01086337]
["bitfinex","ETHUSD",1646945001361,0.61110789,2609.6,2609.5,1.11551569]
["bitfinex","ETHUSD",1646945001561,0.61072206,2609.6,2609.5,1.11551569]
["bitfinex","ETHUSD",1646945001764,0.14232251,2609.6,2609.5,1.11551569]
["bitfinex","ETHUSD",1646945002309,1.2171,2610.1,2609.8,0.20558739]
["bitfinex","ETHUSD",1646945002610,1.2171,2610.1,2609.9,1.10465232]
["bitfinex","ETHUSD",1646945002611,0.46843926,2610.0,2609.9,1.10465232]
["bitfinex","ETHUSD",1646945002810,0.46843926,2610.0,2609.9,2.06821747]
["bitfinex","ETHUSD",1646945003613,0.46843926,2610.3,2609.9,2.06821747]
["bitfinex","ETHUSD",1646945003815,0.00418399,2610.1,2610.0,1.10465232]
["bitfinex","ETHUSD",1646945004213,0.47262325,2610.1,2610.0,1.10465232]
["bitfinex","ETHUSD",1646945004621,0.46843926,2610.1,2610.0,1.10465232]
["bitfinex","ETHUSD",1646945004818,1.0,2610.6,2610.0,1.10465232]
["bitfinex","ETHUSD",1646945005019,0.00418392,2610.2,2610.0,1.98765232]
["bitfinex","ETHUSD",1646945005216,0.00418392,2610.2,2610.0,0.883]
["bitfinex","ETHUSD",1646945005619,1.0,2610.1,2610.0,1.84107]
["bitfinex","ETHUSD",1646945005868,1.0,2610.1,2610.0,1.91240682]
["bitfinex","ETHUSD",1646945006057,1.0,2610.1,2610.0,2.10390682]
["bitfinex","ETHUSD",1646945006257,0.00251517,2610.2,2610.0,2.81190281]
["bitfinex","ETHUSD",1646945006457,0.00251517,2610.2,2610.1,0.28015462]
["bitfinex","ETHUSD",1646945006657,0.00251517,2610.2,2610.1,0.74315462]
["bitfinex","ETHUSD",1646945007064,0.00096,2610.9,2610.2,0.9579163]
["bitfinex","ETHUSD",1646945007262,1.1357,2611.1,2610.4,0.95792]
["bitfinex","ETHUSD",1646945007461,0.01005918,2610.7,2610.4,0.95792]
["bitfinex","ETHUSD",1646945008064,0.01005918,2610.7,2610.5,1.1494137]
["bitfinex","ETHUSD",1646945008263,0.00096,2611.3,2610.6,1.04063486]
["bitfinex","ETHUSD",1646945008462,0.7066319,2611.5,2610.7,0.08307905]
["bitfinex","ETHUSD",1646945008663,0.01812761,2611.1,2610.7,0.08307905]
["bitfinex","ETHUSD",1646945009061,0.01812761,2611.1,2610.9,1.02383249]
["bitfinex","ETHUSD",1646945009613,0.00251422,2611.1,2610.9,1.02383249]
["bitfinex","ETHUSD",1646945010613,1.81392688,2611.5,2610.7,2.04100175]
["bitfinex","ETHUSD",1646945010812,0.00251422,2611.1,2610.7,1.9579227]
["bitfinex","ETHUSD",1646945011014,0.00251422,2611.1,2610.8,0.07263161]
["bitfinex","ETHUSD",1646945011912,1.30885035,2611.5,2610.8,1.21131038]
["bitfinex","ETHUSD",1646945011913,1.29879498,2611.5,2610.8,1.21131038]
["bitfinex","ETHUSD",1646945012117,0.00453824,2611.1,2610.8,0.07263161]
["bitfinex","ETHUSD",1646945013115,0.30429124,2611.6,2610.8,0.07263161]
["bitfinex","ETHUSD",1646945013372,0.00453824,2611.1,2610.8,0.07263161]
["bitfinex","ETHUSD",1646945014257,1.13285285,2611.4,2610.8,0.07263161]
["bitfinex","ETHUSD",1646945014558,0.02833279,2611.0,2610.8,0.07263161]
["bitfinex","ETHUSD",1646945015763,0.03287106,2611.0,2610.8,0.07263161]
["bitfinex","ETHUSD",1646945015968,0.03287106,2611.0,2610.7,1.0]
["bitfinex","ETHUSD",1646945016764,0.02833279,2611.0,2610.7,1.0]
["bitfinex","ETHUSD",1646945016965,0.03278601,2611.0,2610.7,1.0]
["bitfinex","ETHUSD",1646945017403,0.03278601,2611.0,2610.7,1.957899]
["bitfinex","ETHUSD",1646945018001,0.02833279,2611.0,2610.7,1.957899]
["bitfinex","ETHUSD",1646945018201,0.03278601,2611.0,2610.7,1.957899]
["bitfinex","ETHUSD",1646945018801,0.03278601,2611.0,2610.8,0.95781]
["bitfinex","ETHUSD",1646945019206,0.02833279,2611.0,2610.8,0.95781]
["bitfinex","ETHUSD",1646945019406,0.02558316,2610.9,2610.8,0.95781]
["bitfinex","ETHUSD",1646945019808,0.02558316,2610.9,2610.8,1.04382861]
["bitfinex","ETHUSD",1646945020208,0.02558316,2610.9,2610.8,0.08601861]
["bitfinex","ETHUSD",1646945022460,0.02558316,2610.9,2610.7,2.915739]
["bitfinex","ETHUSD",1646945023262,0.02558316,2610.9,2610.7,1.957899]
["bitfinex","ETHUSD",1646945024065,0.0298181,2610.9,2610.7,1.957899]
["bitfinex","ETHUSD",1646945024467,0.0298181,2610.9,2610.7,1.0]
["bitfinex","ETHUSD",1646945025111,0.02558316,2610.9,2610.7,1.0]
["bitfinex","ETHUSD",1646945025315,0.0298181,2610.9,2610.7,1.0]
["bitfinex","ETHUSD",1646945026210,0.02558316,2610.9,2610.7,1.0]
["bitfinex","ETHUSD",1646945026411,0.07707084,2610.9,2610.7,1.0]
["bitfinex","ETHUSD",1646945026610,0.08130578,2610.9,2610.7,1.0]
["bitfinex","ETHUSD",1646945026812,3.58130578,2610.9,2610.7,1.0]
["bitfinex","ETHUSD",1646945027013,0.46097981,2610.8,2610.7,1.0]
["bitfinex","ETHUSD",1646945027214,0.46100777,2610.8,2610.7,1.0]
["bitfinex","ETHUSD",1646945030065,0.48558376,2610.8,2610.7,1.0]
["bitfinex","ETHUSD",1646945032103,1.44386376,2610.8,2610.7,1.0]
["bitfinex","ETHUSD",1646945032502,4.94386376,2610.8,2610.7,1.0]
["bitfinex","ETHUSD",1646945033111,1.44386376,2610.8,2610.7,1.0]
["bitfinex","ETHUSD",1646945034405,4.94386376,2610.8,2610.7,1.0]
["bitfinex","ETHUSD",1646945034909,16.64386376,2610.8,2610.7,1.0]
["bitfinex","ETHUSD",1646945036957,1.44386376,2610.8,2610.7,1.0]
["bitfinex","ETHUSD",1646945037158,0.48558376,2610.8,2610.7,1.0]
["bitfinex","ETHUSD",1646945038157,0.67708376,2610.8,2610.7,1.0]
["bitfinex","ETHUSD",1646945038558,0.48558376,2610.8,2610.7,1.0]
["bitfinex","ETHUSD",1646945042312,0.48558376,2610.8,2610.7,0.41077306]
["bitfinex","ETHUSD",1646945043364,3.98558376,2610.8,2610.7,0.41077306]
["bitfinex","ETHUSD",1646945044660,0.48558376,2610.8,2610.7,0.41077306]
["bitfinex","ETHUSD",1646945046165,0.48558376,2610.8,2610.7,1.53383107]
["bitfinex","ETHUSD",1646945052763,0.54431146,2610.8,2610.7,1.53383107]
["bitfinex","ETHUSD",1646945052965,0.54431146,2610.8,2610.7,0.41077306]
["bitfinex","ETHUSD",1646945053162,0.54431146,2610.8,2610.7,1.53534539]
["bitfinex","ETHUSD",1646945061770,0.48558376,2610.8,2610.7,1.53534539]
["bitfinex","ETHUSD",1646945062608,0.48558376,2610.8,2610.7,1.53586214]
["bitfinex","ETHUSD",1646945062805,0.43558376,2610.8,2610.7,1.53586214]
["bitfinex","ETHUSD",1646945063006,0.43558376,2610.8,2610.7,0.41077306]
["bitfinex","ETHUSD",1646945063206,0.43558376,2610.8,2610.7,0.17709163]
["bitfinex","ETHUSD",1646945065012,0.02457599,2610.8,2610.7,0.17709163]
["bitfinex","ETHUSD",1646945083163,0.46692108,2610.8,2610.7,1.30874612]
["bitfinex","ETHUSD",1646945083363,0.46692108,2610.8,2610.7,0.17709163]
["bitfinex","ETHUSD",1646945083563,0.46692108,2610.8,2610.7,1.30901483]
["bitfinex","ETHUSD",1646945083764,0.46692108,2610.8,2610.7,1.30902008]
["bitfinex","ETHUSD",1646945083969,0.46692108,2610.8,2610.7,1.30902031]
["bitfinex","ETHUSD",1646945084164,0.46692108,2610.8,2610.7,1.30905424]
["bitfinex","ETHUSD",1646945084364,0.46692108,2610.8,2610.7,0.17709163]
["bitfinex","ETHUSD",1646945084819,0.46692108,2610.8,2610.7,1.30901738]
["bitfinex","ETHUSD",1646945085014,0.46692108,2610.8,2610.7,0.17709163]
["bitfinex","ETHUSD",1646945085220,4.73411483,2610.8,2610.7,1.30906814]
["bitfinex","ETHUSD",1646945085415,1.23410305,2610.8,2610.7,1.31105603]
["bitfinex","ETHUSD",1646945085614,1.23410305,2610.8,2610.7,0.17709163]
["bitfinex","ETHUSD",1646945085816,0.52748293,2610.8,2610.7,0.17709163]
["bitfinex","ETHUSD",1646945086016,0.52748293,2610.8,2610.7,1.31109331]
["bitfinex","ETHUSD",1646945086217,0.08513784,2610.8,2610.7,0.17709163]
["bitfinex","ETHUSD",1646945086420,0.52748293,2610.8,2610.7,1.31099862]
["bitfinex","ETHUSD",1646945086618,0.5583815,2610.3,2610.1,1.4033]
["bitfinex","ETHUSD",1646945086819,0.44234509,2610.2,2610.1,0.1915]
["bitfinex","ETHUSD",1646945087317,0.44234509,2610.2,2610.1,1.32877088]
["bitfinex","ETHUSD",1646945087720,0.77755188,2610.2,2610.1,1.32877088]
["bitfinex","ETHUSD",1646945088370,0.72755188,2610.2,2610.1,1.32877088]
["bitfinex","ETHUSD",1646945089967,0.72755188,2610.2,2610.1,1.13727088]
["bitfinex","ETHUSD",1646945090168,0.72755188,2610.2,2609.7,0.84619596]
["bitfinex","ETHUSD",1646945090372,0.33520679,2610.2,2609.7,0.84619596]
["bitfinex","ETHUSD",1646945091372,0.00422589,2610.1,2609.7,0.84619596]
["bitfinex","ETHUSD",1646945092434,0.5583815,2610.3,2609.7,0.70799599]
["bitfinex","ETHUSD",1646945092635,0.00422593,2610.0,2609.7,0.70799599]
["bitfinex","ETHUSD",1646945093040,0.00422593,2610.0,2609.6,1.87739599]
["bitfinex","ETHUSD",1646945093538,0.5583815,2610.3,2609.6,1.87739599]
["bitfinex","ETHUSD",1646945093937,0.00409922,2609.9,2609.6,1.87739599]
["bitfinex","ETHUSD",1646945094742,0.05879045,2610.1,2609.6,1.87739599]
["bitfinex","ETHUSD",1646945095142,0.00410002,2609.9,2609.7,0.70799599]
["bitfinex","ETHUSD",1646945095962,0.05879045,2610.1,2609.7,0.70799599]
["bitfinex","ETHUSD",1646945096364,0.00409998,2609.9,2609.7,0.70799599]
["bitfinex","ETHUSD",1646945097160,0.05879045,2610.1,2609.7,0.70799599]
["bitfinex","ETHUSD",1646945097361,0.00392125,2609.9,2609.7,0.70799599]
["bitfinex","ETHUSD",1646945098361,0.05879045,2610.1,2609.7,0.70799599]
["bitfinex","ETHUSD",1646945098562,0.00392545,2609.9,2609.7,0.70799599]
["bitfinex","ETHUSD",1646945099365,0.05861688,2609.8,2609.7,0.70799599]
["bitfinex","ETHUSD",1646945099616,0.05861688,2609.8,2609.6,1.87739599]
["bitfinex","ETHUSD",1646945100023,0.05861688,2609.8,2609.6,1.1694]
["bitfinex","ETHUSD",1646945100425,0.05861688,2609.8,2609.3,4.20313316]
["bitfinex","ETHUSD",1646945100426,0.05861688,2609.8,2609.3,3.00879599]
["bitfinex","ETHUSD",1646945100625,0.05861688,2609.8,2608.9,4.44239599]
["bitfinex","ETHUSD",1646945100830,1.00906394,2609.7,2608.9,3.7344]
["bitfinex","ETHUSD",1646945101025,5.47753214,2609.6,2608.7,0.70799599]
["bitfinex","ETHUSD",1646945101327,5.47753214,2609.6,2608.5,0.70799599]
["bitfinex","ETHUSD",1646945101328,0.14982637,2608.9,2608.5,0.70799599]
["bitfinex","ETHUSD",1646945101525,0.14982637,2608.9,2608.2,3.61872067]
["bitfinex","ETHUSD",1646945101526,0.05543358,2608.8,2608.4,0.70799599]
["bitfinex","ETHUSD",1646945101825,0.05543358,2608.8,2608.3,0.70799599]
["bitfinex","ETHUSD",1646945102024,0.05543358,2608.8,2608.2,1.12933964]
["bitfinex","ETHUSD",1646945102025,0.95905,2608.7,2608.2,1.12933964]
["bitfinex","ETHUSD",1646945102225,3.56280026,2608.6,2608.2,0.70799599]
["bitfinex","ETHUSD",1646945102425,0.06089729,2608.5,2608.1,0.70799599]
["bitfinex","ETHUSD",1646945102624,0.06089729,2608.5,2607.6,1.48527765]
["bitfinex","ETHUSD",1646945102625,0.06089729,2608.5,2607.8,0.70799599]
["bitfinex","ETHUSD",1646945103224,2.22913729,2608.5,2607.8,0.70799599]
["bitfinex","ETHUSD",1646945103469,2.22913729,2608.5,2607.3,4.61679536]
["bitfinex","ETHUSD",1646945103470,1.16862143,2608.0,2607.5,0.70799599]
["bitfinex","ETHUSD",1646945103667,0.25,2607.9,2607.5,0.70799599]
["bitfinex","ETHUSD",1646945103965,0.25,2607.9,2607.4,0.70799599]
["bitfinex","ETHUSD",1646945103966,0.31153916,2607.9,2607.4,0.70799599]
["bitfinex","ETHUSD",1646945104365,0.05055102,2607.7,2607.2,0.70799599]
["bitfinex","ETHUSD",1646945104769,0.05055102,2607.7,2607.5,0.00423519]
["bitfinex","ETHUSD",1646945105171,0.25,2607.9,2607.5,0.00423519]
["bitfinex","ETHUSD",1646945105371,0.0542401,2607.8,2607.5,0.00423519]
["bitfinex","ETHUSD",1646945105571,0.05390543,2607.8,2607.5,0.00423519]
["bitfinex","ETHUSD",1646945105771,0.05390543,2607.8,2607.3,0.9569487]
["bitfinex","ETHUSD",1646945105974,0.05390543,2607.8,2607.6,0.00429263]
["bitfinex","ETHUSD",1646945106570,0.25,2607.9,2607.6,0.00429263]
["bitfinex","ETHUSD",1646945106771,0.04480853,2607.9,2607.3,0.9569487]
["bitfinex","ETHUSD",1646945106970,0.04480853,2607.9,2607.0,0.1917]
["bitfinex","ETHUSD",1646945107211,0.04480853,2607.9,2607.6,0.00429263]
["bitfinex","ETHUSD",1646945107717,0.04579882,2607.8,2607.6,0.00429263]
["bitfinex","ETHUSD",1646945107913,0.24499474,2608.1,2607.6,0.00429263]
["bitfinex","ETHUSD",1646945108115,0.1917,2608.4,2607.3,3.5697385]
["bitfinex","ETHUSD",1646945108314,0.1917,2608.4,2607.6,0.00429263]
["bitfinex","ETHUSD",1646945108315,0.23893258,2608.4,2607.6,0.00429263]
["bitfinex","ETHUSD",1646945108516,0.23893258,2608.4,2607.7,1.05523839]
["bitfinex","ETHUSD",1646945108714,0.04723258,2608.4,2607.8,3.5]
["bitfinex","ETHUSD",1646945108913,16.1164,2608.7,2607.6,0.00429263]
["bitfinex","ETHUSD",1646945108914,13.2503,2608.7,2608.1,0.87611184]
["bitfinex","ETHUSD",1646945109115,0.05352799,2608.6,2608.1,0.87611184]
["bitfinex","ETHUSD",1646945109613,0.05352799,2608.6,2608.3,0.00408468]
["bitfinex","ETHUSD",1646945110419,0.24502799,2608.6,2608.1,0.87611184]
["bitfinex","ETHUSD",1646945110619,0.24502799,2608.6,2608.0,0.2055058]
["bitfinex","ETHUSD",1646945110872,11.7,2608.6,2608.3,0.00408465]
["bitfinex","ETHUSD",1646945111069,0.04990478,2608.5,2608.3,0.00408465]
["bitfinex","ETHUSD",1646945111466,0.04638953,2608.4,2608.3,0.00408465]
["bitfinex","ETHUSD",1646945111664,0.04638953,2608.4,2608.0,1.23725258]
["bitfinex","ETHUSD",1646945111865,0.04638953,2608.4,2608.3,0.00408468]
["bitfinex","ETHUSD",1646945112664,1.00554953,2608.4,2608.3,0.00408468]
["bitfinex","ETHUSD",1646945112864,1.00554953,2608.4,2608.0,0.2055058]
["bitfinex","ETHUSD",1646945113064,2.92394953,2608.4,2608.2,0.00394705]
["bitfinex","ETHUSD",1646945113671,2.92394953,2608.4,2608.0,0.15945285]
["bitfinex","ETHUSD",1646945114267,2.92394953,2608.4,2607.7,0.87833985]
["bitfinex","ETHUSD",1646945114468,0.9592,2608.3,2608.0,0.05669995]
["bitfinex","ETHUSD",1646945114715,0.95921,2608.2,2608.0,0.15945285]
["bitfinex","ETHUSD",1646945116817,0.95921,2608.2,2608.0,0.16399434]
["bitfinex","ETHUSD",1646945117719,0.95921,2608.2,2608.0,0.15945285]
["bitfinex","ETHUSD",1646945117920,0.95921,2608.2,2608.0,0.16399434]
["bitfinex","ETHUSD",1646945118962,0.95921,2608.2,2608.0,0.15945285]
["bitfinex","ETHUSD",1646945119163,0.06499175,2608.1,2608.0,0.16399434]
["bitfinex","ETHUSD",1646945119562,0.06499175,2608.1,2608.0,0.00454149]
["bitfinex","ETHUSD",1646945119766,0.06499175,2608.1,2608.0,0.06124144]
["bitfinex","ETHUSD",1646945120066,0.06499175,2608.1,2608.0,0.15945285]
["bitfinex","ETHUSD",1646945120267,0.78056024,2608.2,2608.0,0.15945285]
["bitfinex","ETHUSD",1646945121565,0.78056024,2608.2,2608.0,0.16385809]
["bitfinex","ETHUSD",1646945122412,0.78056024,2608.2,2608.0,0.15945285]
["bitfinex","ETHUSD",1646945122811,0.78056024,2608.2,2608.0,0.16385809]
["bitfinex","ETHUSD",1646945123212,0.1917,2608.3,2608.0,0.16385809]
["bitfinex","ETHUSD",1646945123612,0.04638953,2608.4,2608.0,0.15945285]
["bitfinex","ETHUSD",1646945124024,0.04638953,2608.4,2608.0,0.16385806]
["bitfinex","ETHUSD",1646945124618,0.05501898,2608.1,2608.0,0.16385806]
["bitfinex","ETHUSD",1646945124820,0.05501898,2608.1,2608.0,0.15945285]
["bitfinex","ETHUSD",1646945126666,2.2955,2608.8,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945126862,1.1448,2608.8,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945127261,1.1448,2608.8,2608.6,0.05669995]
["bitfinex","ETHUSD",1646945127461,1.1448,2608.8,2608.6,1.09913078]
["bitfinex","ETHUSD",1646945127861,0.19573679,2608.9,2608.6,1.09913078]
["bitfinex","ETHUSD",1646945128462,1.04491883,2609.0,2608.6,1.09913078]
["bitfinex","ETHUSD",1646945128663,0.00424764,2608.9,2608.6,1.09913078]
["bitfinex","ETHUSD",1646945129725,1.0,2609.0,2608.6,1.09913078]
["bitfinex","ETHUSD",1646945129924,0.00424764,2608.9,2608.6,1.09913078]
["bitfinex","ETHUSD",1646945130926,1.0,2609.0,2608.6,1.09913078]
["bitfinex","ETHUSD",1646945131128,0.00424764,2608.9,2608.6,1.09913078]
["bitfinex","ETHUSD",1646945132126,1.0,2609.0,2608.6,1.09913078]
["bitfinex","ETHUSD",1646945132327,0.00424672,2608.9,2608.6,0.93967793]
["bitfinex","ETHUSD",1646945132528,0.00424672,2608.9,2608.8,0.05669995]
["bitfinex","ETHUSD",1646945132726,0.00424672,2608.9,2608.8,0.15945285]
["bitfinex","ETHUSD",1646945133362,1.0,2609.0,2608.8,0.15945285]
["bitfinex","ETHUSD",1646945133563,1.00424665,2609.0,2608.8,0.15945285]
["bitfinex","ETHUSD",1646945134363,0.06990683,2608.9,2608.8,0.15945285]
["bitfinex","ETHUSD",1646945135170,0.06990683,2608.9,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945135171,32.06990683,2608.9,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945135373,0.06359864,2608.7,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945135569,12.163,2608.6,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945135769,13.15718761,2608.6,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945135968,14.15718761,2608.6,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945136170,15.07576761,2608.6,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945136369,14.58426761,2608.6,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945137220,15.58426761,2608.6,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945137417,16.07576761,2608.6,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945139118,16.14504117,2608.6,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945139518,15.14504117,2608.6,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945139726,14.95413215,2608.6,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945139923,14.45085356,2608.6,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945140222,14.95440407,2608.6,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945140627,13.98785356,2608.6,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945140877,11.76927356,2608.6,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945141071,12.27324436,2608.6,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945144172,0.57324436,2608.6,2608.5,0.03894372]
["bitfinex","ETHUSD",1646945144618,0.57324436,2608.6,2608.5,2.16328999]
["bitfinex","ETHUSD",1646945146225,0.62670178,2608.6,2608.5,2.16328999]
["bitfinex","ETHUSD",1646945147126,0.5764263,2608.6,2608.5,2.16328999]
["bitfinex","ETHUSD",1646945147325,0.06927356,2608.6,2608.5,2.16328999]
["bitfinex","ETHUSD",1646945147528,0.57637608,2608.6,2608.5,2.16328999]
["bitfinex","ETHUSD",1646945147727,0.06927356,2608.6,2608.5,2.16328999]
["bitfinex","ETHUSD",1646945147927,0.57637653,2608.6,2608.5,2.16328999]
["bitfinex","ETHUSD",1646945148128,0.00422179,2608.9,2608.7,0.71850892]
["bitfinex","ETHUSD",1646945148381,0.00422179,2608.9,2608.8,1.06244852]
["bitfinex","ETHUSD",1646945148770,0.51298348,2608.9,2608.8,1.06244852]
["bitfinex","ETHUSD",1646945148970,0.50876169,2608.9,2608.8,1.06244852]
["bitfinex","ETHUSD",1646945151575,0.06013205,2609.1,2608.8,1.06244852]
["bitfinex","ETHUSD",1646945151777,0.51310596,2609.0,2608.8,4.56244852]
["bitfinex","ETHUSD",1646945151976,0.51310596,2609.0,2608.9,1.06244852]
["bitfinex","ETHUSD",1646945151977,0.00423392,2609.0,2608.9,1.06244852]
["bitfinex","ETHUSD",1646945152222,0.51310897,2609.0,2608.9,1.06244852]
["bitfinex","ETHUSD",1646945152625,0.50887505,2609.0,2608.9,1.06244852]
["bitfinex","ETHUSD",1646945152822,0.00423386,2609.1,2608.9,4.56244852]
["bitfinex","ETHUSD",1646945153022,0.00423386,2609.1,2609.0,1.06244852]
["bitfinex","ETHUSD",1646945153221,0.51298808,2609.1,2609.0,1.06244852]
["bitfinex","ETHUSD",1646945153823,0.50875422,2609.1,2609.0,1.06244852]
["bitfinex","ETHUSD",1646945154523,0.00423379,2609.2,2609.0,5.66814852]
["bitfinex","ETHUSD",1646945154726,0.00423379,2609.2,2609.1,3.5]
["bitfinex","ETHUSD",1646945154926,1.9790153,2609.7,2609.1,3.5]
["bitfinex","ETHUSD",1646945154927,0.0616053,2609.7,2609.1,3.5]
["bitfinex","ETHUSD",1646945155132,0.00423294,2609.2,2609.1,3.5]
["bitfinex","ETHUSD",1646945155326,0.00423294,2609.2,2609.0,1.1057]
["bitfinex","ETHUSD",1646945155972,0.00423294,2609.2,2608.8,3.56096817]
["bitfinex","ETHUSD",1646945156172,0.0616053,2609.7,2608.9,0.06426937]
["bitfinex","ETHUSD",1646945156374,0.00423294,2609.2,2608.9,0.44736937]
["bitfinex","ETHUSD",1646945156573,0.00423294,2609.2,2609.1,0.3831]
["bitfinex","ETHUSD",1646945156776,0.00423294,2609.2,2609.1,3.94474043]
["bitfinex","ETHUSD",1646945156973,0.00423294,2609.2,2609.1,4.02486506]
["bitfinex","ETHUSD",1646945157375,0.06726366,2610.0,2609.1,3.96322463]
["bitfinex","ETHUSD",1646945157579,1.94613442,2610.6,2609.3,28.09109599]
["bitfinex","ETHUSD",1646945157580,0.61416516,2610.3,2609.3,28.09109599]
["bitfinex","ETHUSD",1646945157782,0.61416516,2610.3,2609.6,1.0]
["bitfinex","ETHUSD",1646945157783,0.5583815,2610.3,2609.6,1.0]
["bitfinex","ETHUSD",1646945157976,0.5583815,2610.3,2609.7,4.42523774]
["bitfinex","ETHUSD",1646945158173,0.5583815,2610.3,2609.8,0.08632787]
["bitfinex","ETHUSD",1646945158374,0.55685051,2610.3,2609.8,0.08632787]
["bitfinex","ETHUSD",1646945158574,0.55685051,2610.3,2610.0,0.3831]
["bitfinex","ETHUSD",1646945158774,0.55685051,2610.3,2610.1,3.58661799]
["bitfinex","ETHUSD",1646945158974,0.55531618,2610.3,2610.2,0.07324941]
["bitfinex","ETHUSD",1646945159373,1.00096,2611.1,2610.2,0.07324941]
["bitfinex","ETHUSD",1646945159628,1.0,2611.1,2610.3,0.46569385]
["bitfinex","ETHUSD",1646945159831,1.0,2611.1,2610.6,1.0]
["bitfinex","ETHUSD",1646945160033,1.0,2611.1,2610.7,1.07185609]
["bitfinex","ETHUSD",1646945160232,1.0,2611.1,2610.8,0.08317509]
["bitfinex","ETHUSD",1646945160834,0.02361625,2611.7,2610.8,0.08317509]
["bitfinex","ETHUSD",1646945161033,0.02361625,2611.7,2610.9,0.08725394]
["bitfinex","ETHUSD",1646945161231,0.0025121,2611.1,2610.9,0.08725394]
["bitfinex","ETHUSD",1646945161636,0.0025121,2611.1,2611.0,0.08496738]
["bitfinex","ETHUSD",1646945162030,1.0,2611.2,2610.8,0.08713089]
["bitfinex","ETHUSD",1646945162531,1.00455327,2611.2,2610.8,0.95775]
["bitfinex","ETHUSD",1646945162730,1.00455327,2611.2,2610.9,0.08041628]
["bitfinex","ETHUSD",1646945163382,1.0,2611.2,2610.9,0.08041628]
["bitfinex","ETHUSD",1646945163781,1.0,2611.1,2610.9,0.08041628]
["bitfinex","ETHUSD",1646945164381,1.02539082,2611.1,2611.0,0.00972871]
["bitfinex","ETHUSD",1646945164786,1.02994413,2611.1,2611.0,0.00972871]
["bitfinex","ETHUSD",1646945165788,1.02539082,2611.1,2611.0,0.00972871]
["bitfinex","ETHUSD",1646945167430,1.02539082,2611.1,2611.0,1.17792695]
["bitfinex","ETHUSD",1646945168228,1.02539082,2611.1,2611.0,0.46228376]
["bitfinex","ETHUSD",1646945170231,1.0,2611.1,2611.0,0.47203616]
["bitfinex","ETHUSD",1646945171082,1.0,2611.1,2611.0,0.0097524]
["bitfinex","ETHUSD",1646945172378,1.0,2611.1,2611.0,1.01866385]
["bitfinex","ETHUSD",1646945174379,1.0,2611.1,2611.0,1.00891145]
["bitfinex","ETHUSD",1646945175228,1.02294639,2611.8,2611.0,1.00891145]
["bitfinex","ETHUSD",1646945175428,1.02390639,2611.8,2611.1,0.09013931]
["bitfinex","ETHUSD",1646945175629,0.00441071,2611.2,2611.1,0.09013931]
["bitfinex","ETHUSD",1646945176526,0.95794,2611.7,2611.1,0.09013931]
["bitfinex","ETHUSD",1646945176928,0.95803,2611.5,2610.9,0.00925128]
["bitfinex","ETHUSD",1646945177129,1.0,2611.1,2610.9,0.00925128]
["bitfinex","ETHUSD",1646945177732,0.64933957,2611.5,2610.9,0.00925128]
["bitfinex","ETHUSD",1646945178131,0.23323957,2611.5,2610.9,0.01349761]
["bitfinex","ETHUSD",1646945178388,1.25314493,2611.7,2611.2,0.87376507]
["bitfinex","ETHUSD",1646945178586,0.00424493,2611.7,2611.2,0.87376507]
["bitfinex","ETHUSD",1646945178789,1.0,2611.3,2611.2,0.87376507]
["bitfinex","ETHUSD",1646945181789,1.0,2611.3,2611.2,4.37376507]
["bitfinex","ETHUSD",1646945181992,1.0,2611.3,2611.2,4.45493577]
["bitfinex","ETHUSD",1646945182224,1.0,2611.3,2611.2,0.95493577]
["bitfinex","ETHUSD",1646945184227,1.0,2611.3,2611.2,4.45493577]
["bitfinex","ETHUSD",1646945184428,1.0,2611.3,2611.2,5.41258577]
["bitfinex","ETHUSD",1646945185432,1.0,2611.3,2611.2,4.45493577]
["bitfinex","ETHUSD",1646945186679,0.0024901,2611.7,2611.2,0.95493577]
["bitfinex","ETHUSD",1646945186876,0.0024901,2611.7,2611.3,0.08670716]
["bitfinex","ETHUSD",1646945187075,1.0,2611.4,2611.3,0.08670716]
["bitfinex","ETHUSD",1646945187680,1.0,2611.4,2611.3,3.58670716]
["bitfinex","ETHUSD",1646945188282,0.72267161,2611.2,2611.1,6.61173844]
["bitfinex","ETHUSD",1646945188480,0.72267161,2611.2,2611.1,3.11173844]
["bitfinex","ETHUSD",1646945188680,0.72267161,2611.2,2611.1,6.61173844]
["bitfinex","ETHUSD",1646945190134,0.72267161,2611.2,2611.1,6.60163167]
["bitfinex","ETHUSD",1646945190934,0.72267161,2611.2,2611.1,0.0886684]
["bitfinex","ETHUSD",1646945191235,0.72267161,2611.2,2611.0,0.01368735]
["bitfinex","ETHUSD",1646945191436,1.72267161,2611.2,2611.0,0.01368735]
["bitfinex","ETHUSD",1646945192132,1.72267161,2611.2,2611.0,0.00912233]
["bitfinex","ETHUSD",1646945192534,1.72267161,2611.2,2611.0,0.01368739]
["bitfinex","ETHUSD",1646945193381,1.72267161,2611.2,2611.0,3.50912233]
["bitfinex","ETHUSD",1646945193583,1.72267161,2611.2,2611.0,0.00912233]
["bitfinex","ETHUSD",1646945193781,1.72267161,2611.2,2611.0,0.01360179]
["bitfinex","ETHUSD",1646945194385,1.72267161,2611.2,2611.0,0.00447946]
["bitfinex","ETHUSD",1646945194685,1.72267161,2611.2,2610.9,6.52074935]
["bitfinex","ETHUSD",1646945194885,1.72267161,2611.2,2611.0,0.00447946]
["bitfinex","ETHUSD",1646945195784,1.72267161,2611.2,2610.9,6.52074935]
["bitfinex","ETHUSD",1646945195987,1.72267161,2611.2,2611.0,0.00447946]
["bitfinex","ETHUSD",1646945196386,1.67267161,2611.2,2611.0,0.00447946]
["bitfinex","ETHUSD",1646945196992,1.67267161,2611.2,2610.9,0.91398235]
["bitfinex","ETHUSD",1646945197228,1.67267161,2611.2,2611.0,0.00424837]
["bitfinex","ETHUSD",1646945198235,1.67267161,2611.2,2610.9,0.91398235]
["bitfinex","ETHUSD",1646945198636,1.67267161,2611.2,2610.6,2.8733577]
["bitfinex","ETHUSD",1646945198637,1.12659227,2611.0,2610.6,2.8733577]
["bitfinex","ETHUSD",1646945198839,1.12659227,2611.0,2610.2,4.1692]
["bitfinex","ETHUSD",1646945198840,18.05929257,2610.9,2610.2,4.1692]
["bitfinex","ETHUSD",1646945199036,0.05295994,2610.8,2609.6,2.111186]
["bitfinex","ETHUSD",1646945199237,11.75295994,2610.8,2609.5,0.69957032]
["bitfinex","ETHUSD",1646945199437,0.04871894,2610.6,2609.6,0.1915]
["bitfinex","ETHUSD",1646945199640,1.07986382,2609.7,2609.5,0.1915]
["bitfinex","ETHUSD",1646945199837,1.13114066,2609.7,2609.2,0.89107032]
["bitfinex","ETHUSD",1646945200036,1.91698,2610.2,2609.2,0.89107032]
["bitfinex","ETHUSD",1646945200037,3.5,2610.1,2609.2,0.89107032]
["bitfinex","ETHUSD",1646945200238,0.05199023,2610.0,2609.3,0.69957032]
["bitfinex","ETHUSD",1646945200436,0.05199023,2610.0,2609.0,2.16859226]
["bitfinex","ETHUSD",1646945200437,0.05671475,2610.2,2609.4,0.69957032]
["bitfinex","ETHUSD",1646945200876,0.05478072,2610.5,2609.4,0.69957032]
["bitfinex","ETHUSD",1646945201078,0.05079384,2610.3,2609.9,1.00365714]
["bitfinex","ETHUSD",1646945202182,0.05079384,2610.3,2610.0,0.00456718]
["bitfinex","ETHUSD",1646945202979,0.05079384,2610.3,2609.9,1.00365714]
["bitfinex","ETHUSD",1646945203379,0.05079384,2610.3,2610.0,0.00456714]
["bitfinex","ETHUSD",1646945204282,0.05079384,2610.3,2609.9,1.00365714]
["bitfinex","ETHUSD",1646945204635,0.05079384,2610.3,2610.0,0.00448233]
["bitfinex","ETHUSD",1646945205432,0.05079384,2610.3,2609.6,0.00860447]
["bitfinex","ETHUSD",1646945205633,0.05079384,2610.3,2610.0,0.00432819]
["bitfinex","ETHUSD",1646945206433,1.1188228,2610.2,2610.0,0.00432819]
["bitfinex","ETHUSD",1646945206634,1.1188228,2610.2,2609.7,0.90856711]
["bitfinex","ETHUSD",1646945206835,1.1188228,2610.2,2609.6,0.00860447]
["bitfinex","ETHUSD",1646945206836,3.54750082,2610.1,2610.0,0.00192979]
["bitfinex","ETHUSD",1646945207033,15.24750082,2610.1,2610.0,0.00192979]
["bitfinex","ETHUSD",1646945207443,15.43900082,2610.1,2610.0,0.00192979]
["bitfinex","ETHUSD",1646945207837,0.05933457,2610.0,2609.6,0.00860447]
["bitfinex","ETHUSD",1646945208036,0.04753554,2609.7,2609.6,0.00860447]
["bitfinex","ETHUSD",1646945208375,3.5,2609.7,2609.6,0.00860447]
["bitfinex","ETHUSD",1646945209986,3.5,2609.7,2609.5,0.00411524]
["bitfinex","ETHUSD",1646945210182,3.5,2609.7,2609.4,0.00780054]
["bitfinex","ETHUSD",1646945210688,3.5,2609.7,2609.5,0.00411524]
["bitfinex","ETHUSD",1646945211384,1.02733752,2609.6,2609.4,0.00780054]
["bitfinex","ETHUSD",1646945211782,1.02733752,2609.6,2609.5,0.0042313]
["bitfinex","ETHUSD",1646945212637,1.02733752,2609.6,2609.4,0.00780054]
["bitfinex","ETHUSD",1646945212830,1.02733752,2609.6,2609.4,0.01185546]
["bitfinex","ETHUSD",1646945213034,3.5,2609.7,2609.4,0.01185546]
["bitfinex","ETHUSD",1646945213231,0.9587,2609.8,2609.7,1.68400579]
["bitfinex","ETHUSD",1646945213831,0.95851,2610.0,2609.7,1.68400579]
["bitfinex","ETHUSD",1646945214032,2.05174598,2610.0,2609.7,1.68400579]
["bitfinex","ETHUSD",1646945214836,3.01025598,2610.0,2609.7,1.68400579]
["bitfinex","ETHUSD",1646945215241,1.91702,2610.0,2609.7,1.68400579]
["bitfinex","ETHUSD",1646945215437,1.1915,2610.4,2609.7,2.68680579]
["bitfinex","ETHUSD",1646945215737,1.0,2610.4,2609.7,2.68680579]
["bitfinex","ETHUSD",1646945215982,0.9584,2610.4,2609.7,2.68680579]
["bitfinex","ETHUSD",1646945216182,1.91686,2610.4,2609.7,2.68680579]
["bitfinex","ETHUSD",1646945216583,1.91686,2610.4,2609.9,1.05303387]
["bitfinex","ETHUSD",1646945217384,2.87526,2610.4,2609.9,1.05303387]
["bitfinex","ETHUSD",1646945217796,2.87526,2610.4,2609.8,3.5]
["bitfinex","ETHUSD",1646945217797,0.95842,2610.3,2609.7,1.68400579]
["bitfinex","ETHUSD",1646945217989,0.95851,2610.2,2609.7,1.68400579]
["bitfinex","ETHUSD",1646945218588,0.0540765,2610.1,2609.7,1.68400579]
["bitfinex","ETHUSD",1646945218789,1.04335541,2610.1,2609.7,1.68400579]
["bitfinex","ETHUSD",1646945218990,1.94774891,2610.1,2609.7,1.68400579]
["bitfinex","ETHUSD",1646945219189,0.05885171,2610.0,2609.7,1.68400579]
["bitfinex","ETHUSD",1646945219390,0.06072014,2609.9,2609.7,1.68400579]
["bitfinex","ETHUSD",1646945219639,0.06108093,2609.8,2609.7,1.68400579]
["bitfinex","ETHUSD",1646945222030,1.02004354,2610.0,2609.7,1.68400579]
["bitfinex","ETHUSD",1646945222233,1.02004354,2610.0,2609.8,1.09890261]
["bitfinex","ETHUSD",1646945222731,1.01911275,2610.0,2609.8,1.09890261]
["bitfinex","ETHUSD",1646945222934,0.06143354,2610.0,2609.8,1.09890261]
["bitfinex","ETHUSD",1646945223233,0.95846,2610.2,2609.9,0.99669105]
["bitfinex","ETHUSD",1646945223885,0.05463934,2610.4,2610.0,3.5]
["bitfinex","ETHUSD",1646945223886,1.9709652,2610.4,2610.0,3.5]
["bitfinex","ETHUSD",1646945224089,0.06013655,2610.6,2609.9,2.09861553]
["bitfinex","ETHUSD",1646945224284,0.06013655,2610.6,2610.3,1.0490073]
["bitfinex","ETHUSD",1646945225090,0.06013655,2610.6,2610.3,1.05343146]
["bitfinex","ETHUSD",1646945225991,0.06176096,2610.9,2610.3,1.0490073]
["bitfinex","ETHUSD",1646945226189,0.06176096,2610.9,2610.3,4.5490073]
["bitfinex","ETHUSD",1646945226389,0.06176096,2610.9,2610.3,4.55343146]
["bitfinex","ETHUSD",1646945226588,0.06176096,2610.9,2610.3,3.65787968]
["bitfinex","ETHUSD",1646945226790,0.06176096,2610.9,2610.7,1.16525365]
["bitfinex","ETHUSD",1646945227426,0.06176096,2610.9,2610.7,1.16967753]
["bitfinex","ETHUSD",1646945228427,0.06176096,2610.9,2610.7,1.16525365]
["bitfinex","ETHUSD",1646945228627,0.46259317,2610.8,2610.7,1.1693499]
["bitfinex","ETHUSD",1646945229228,0.46259317,2610.9,2610.7,1.1693499]
["bitfinex","ETHUSD",1646945229429,0.46259317,2610.8,2610.7,1.1693499]
["bitfinex","ETHUSD",1646945229627,0.46259317,2610.8,2610.7,1.16525365]
["bitfinex","ETHUSD",1646945229832,0.46259317,2610.9,2610.7,1.1693499]
["bitfinex","ETHUSD",1646945230033,0.9581,2611.0,2610.7,1.1693499]
["bitfinex","ETHUSD",1646945230434,2.00763379,2611.1,2610.7,1.1693499]
["bitfinex","ETHUSD",1646945230635,0.46282975,2611.0,2610.7,1.1693499]
["bitfinex","ETHUSD",1646945230880,0.46282975,2611.0,2610.7,1.16525365]
["bitfinex","ETHUSD",1646945231084,0.46282975,2611.0,2610.8,0.00409618]
["bitfinex","ETHUSD",1646945231282,2.00763379,2611.1,2610.8,0.00409618]
["bitfinex","ETHUSD",1646945231486,0.462941,2611.0,2610.8,0.00409618]
["bitfinex","ETHUSD",1646945232083,0.462941,2611.0,2610.7,1.16525365]
["bitfinex","ETHUSD",1646945232285,0.462941,2611.0,2610.8,0.00395759]
["bitfinex","ETHUSD",1646945232485,2.379371,2611.0,2610.8,0.00395759]
["bitfinex","ETHUSD",1646945232684,0.462941,2610.9,2610.8,0.00395759]
["bitfinex","ETHUSD",1646945233287,0.00234826,2610.6,2610.5,0.00932705]
["bitfinex","ETHUSD",1646945233683,0.00234826,2610.6,2610.5,1.11036074]
["bitfinex","ETHUSD",1646945233882,0.00234826,2610.6,2610.5,1.10103369]
["bitfinex","ETHUSD",1646945234083,0.00234826,2610.6,2610.5,2.11924813]
["bitfinex","ETHUSD",1646945235132,0.00234826,2610.6,2610.5,1.01821444]
["bitfinex","ETHUSD",1646945235533,0.00234826,2610.6,2610.4,0.003967]
["bitfinex","ETHUSD",1646945235733,0.00234826,2610.6,2610.1,1.10165482]
["bitfinex","ETHUSD",1646945235937,0.00234826,2610.6,2610.0,0.26011569]
["bitfinex","ETHUSD",1646945235938,0.00234826,2610.6,2610.4,0.00397107]
["bitfinex","ETHUSD",1646945236833,0.00234826,2610.6,2610.5,1.12348072]
["bitfinex","ETHUSD",1646945237032,0.00234826,2610.6,2610.5,2.22513554]
["bitfinex","ETHUSD",1646945238233,0.00234826,2610.6,2610.5,1.12348072]
["bitfinex","ETHUSD",1646945238483,0.00234826,2610.6,2610.4,0.00397107]
["bitfinex","ETHUSD",1646945238879,0.00234826,2610.6,2610.5,0.00849098]
["bitfinex","ETHUSD",1646945239885,0.00234826,2610.6,2610.5,1.11129555]
["bitfinex","ETHUSD",1646945240085,0.00234826,2610.6,2610.5,0.00849098]
["bitfinex","ETHUSD",1646945240284,0.00234826,2610.6,2610.5,1.11129844]
["bitfinex","ETHUSD",1646945242748,0.05111935,2610.6,2610.5,0.00849098]
["bitfinex","ETHUSD",1646945242948,0.51450212,2610.6,2610.5,0.00849098]
["bitfinex","ETHUSD",1646945243552,1.56580697,2610.6,2610.5,0.00849098]
["bitfinex","ETHUSD",1646945244152,0.51450212,2610.6,2610.5,0.00849098]
["bitfinex","ETHUSD",1646945244951,0.51450212,2610.6,2610.5,0.00754775]
["bitfinex","ETHUSD",1646945245755,1.73848841,2610.6,2610.5,0.00754775]
["bitfinex","ETHUSD",1646945248087,5.18971732,2610.6,2610.5,0.00754775]
["bitfinex","ETHUSD",1646945248486,5.38121732,2610.6,2610.5,0.00754775]
["bitfinex","ETHUSD",1646945249485,6.31184442,2610.6,2610.5,0.00754775]
["bitfinex","ETHUSD",1646945250742,5.38121732,2610.6,2610.5,0.00754775]
["bitfinex","ETHUSD",1646945252043,6.31184442,2610.6,2610.5,0.00754775]
["bitfinex","ETHUSD",1646945252243,1.68971732,2610.6,2610.5,0.00754775]
["bitfinex","ETHUSD",1646945252446,0.46573103,2610.6,2610.5,0.00754775]
["bitfinex","ETHUSD",1646945252647,0.00234826,2610.6,2610.5,0.87894775]
["bitfinex","ETHUSD",1646945253484,0.00234826,2610.6,2610.5,0.35680691]
["bitfinex","ETHUSD",1646945254184,0.00234826,2610.6,2610.5,0.36526687]
["bitfinex","ETHUSD",1646945254789,0.00234826,2610.6,2610.5,1.48187646]
["bitfinex","ETHUSD",1646945260888,0.46573103,2610.6,2610.5,1.48187646]
["bitfinex","ETHUSD",1646945268684,0.46573103,2610.6,2610.5,4.98187646]
["bitfinex","ETHUSD",1646945268884,0.00234826,2610.6,2610.5,5.75935808]
["bitfinex","ETHUSD",1646945269281,0.00234826,2610.6,2610.5,5.68144678]
["bitfinex","ETHUSD",1646945269485,0.00234826,2610.6,2610.5,4.98187646]
["bitfinex","ETHUSD",1646945272537,0.00234826,2610.6,2610.5,2.18144678]
["bitfinex","ETHUSD",1646945272740,0.00234826,2610.6,2610.5,1.48187646]
["bitfinex","ETHUSD",1646945278595,0.00100075,2610.6,2610.5,1.48187646]
["bitfinex","ETHUSD",1646945279655,0.00100075,2610.6,2610.5,1.55338601]
["bitfinex","ETHUSD",1646945284295,0.00100075,2610.6,2610.5,2.51124601]
["bitfinex","ETHUSD",1646945285298,0.45414041,2611.0,2610.5,2.51124601]
["bitfinex","ETHUSD",1646945285299,0.35514116,2611.0,2610.5,2.51124601]
["bitfinex","ETHUSD",1646945285501,0.35514116,2611.0,2610.8,0.98853463]
["bitfinex","ETHUSD",1646945286499,0.35514116,2611.0,2610.8,0.99280666]
["bitfinex","ETHUSD",1646945287437,0.35514116,2611.0,2610.9,0.95784]
["bitfinex","ETHUSD",1646945287837,0.05105488,2611.4,2611.0,14.5]
["bitfinex","ETHUSD",1646945288038,0.06478281,2611.7,2611.1,0.463]
["bitfinex","ETHUSD",1646945288238,0.00427046,2611.7,2611.1,0.463]
["bitfinex","ETHUSD",1646945288435,0.00427046,2611.7,2611.2,0.06919024]
["bitfinex","ETHUSD",1646945288636,0.3833,2612.0,2611.3,0.53155371]
["bitfinex","ETHUSD",1646945288836,0.74756846,2612.2,2612.1,1.1832707]
["bitfinex","ETHUSD",1646945289037,0.04924246,2612.2,2612.1,2.1639707]
["bitfinex","ETHUSD",1646945289238,0.04035807,2612.2,2612.1,0.9807]
["bitfinex","ETHUSD",1646945289438,0.04035807,2612.2,2612.1,1.9380426]
["bitfinex","ETHUSD",1646945289638,0.04035807,2612.2,2612.1,5.9010426]
["bitfinex","ETHUSD",1646945289841,0.04035807,2612.2,2612.1,3.3583926]
["bitfinex","ETHUSD",1646945290540,0.04035807,2612.2,2612.1,0.9807]
["bitfinex","ETHUSD",1646945290743,0.04035807,2612.2,2611.8,2.1208824]
["bitfinex","ETHUSD",1646945291006,0.04035807,2612.2,2611.8,0.9574824]
["bitfinex","ETHUSD",1646945291303,0.04035807,2612.2,2611.9,0.95744]
["bitfinex","ETHUSD",1646945291503,0.04035807,2612.2,2611.9,1.91482]
["bitfinex","ETHUSD",1646945291704,0.04035807,2612.2,2611.9,3.8295268]
["bitfinex","ETHUSD",1646945292101,0.04035807,2612.2,2612.0,1.9572335]
["bitfinex","ETHUSD",1646945292501,0.0446468,2612.2,2612.1,0.95723]
["bitfinex","ETHUSD",1646945292704,0.0446468,2612.2,2612.1,1.95902221]
["bitfinex","ETHUSD",1646945293300,1.07990171,2612.5,2612.4,0.02009291]
["bitfinex","ETHUSD",1646945293500,0.05238989,2613.1,2612.4,0.02009291]
["bitfinex","ETHUSD",1646945293703,0.01755322,2612.7,2612.4,0.02009291]
["bitfinex","ETHUSD",1646945294403,1.13465128,2612.7,2612.4,0.02009291]
["bitfinex","ETHUSD",1646945294649,0.04940543,2612.6,2612.4,0.02009291]
["bitfinex","ETHUSD",1646945294841,0.24517371,2613.1,2612.4,0.02009291]
["bitfinex","ETHUSD",1646945295246,0.05387371,2613.1,2612.4,0.02009291]
["bitfinex","ETHUSD",1646945295443,0.05387371,2613.1,2612.4,0.97736291]
["bitfinex","ETHUSD",1646945295644,0.05611051,2613.3,2612.4,0.02009291]
["bitfinex","ETHUSD",1646945295844,12.397366,2613.4,2612.4,0.02009291]
["bitfinex","ETHUSD",1646945295845,1.04764951,2612.5,2612.4,0.02009291]
["bitfinex","ETHUSD",1646945296442,0.00249913,2612.9,2612.4,0.02009291]
["bitfinex","ETHUSD",1646945297043,0.1913,2613.1,2612.4,0.02009291]
["bitfinex","ETHUSD",1646945297245,0.0045937,2612.8,2612.4,0.02009291]
["bitfinex","ETHUSD",1646945297647,0.88099089,2612.7,2612.4,0.02009291]
["bitfinex","ETHUSD",1646945297949,0.05138773,2612.6,2612.4,0.02009291]
["bitfinex","ETHUSD",1646945299196,0.05138773,2612.6,2612.4,0.02752915]
["bitfinex","ETHUSD",1646945299800,0.05598155,2612.6,2612.4,0.02752915]
["bitfinex","ETHUSD",1646945300700,0.05138773,2612.6,2612.4,0.02752915]
["bitfinex","ETHUSD",1646945300903,0.05597744,2612.6,2612.4,0.02752915]
["bitfinex","ETHUSD",1646945301302,0.07532104,2612.6,2612.4,0.02752915]
["bitfinex","ETHUSD",1646945301902,0.07073133,2612.6,2612.4,0.02752915]
["bitfinex","ETHUSD",1646945302154,0.07516944,2612.6,2612.4,0.02752915]
["bitfinex","ETHUSD",1646945302850,0.07516944,2612.6,2611.6,0.00443988]
["bitfinex","ETHUSD",1646945303047,0.07516944,2612.6,2611.3,1.9151247]
["bitfinex","ETHUSD",1646945303048,11.7,2612.4,2611.3,1.9151247]
["bitfinex","ETHUSD",1646945303246,0.05134257,2612.3,2611.1,0.3826]
["bitfinex","ETHUSD",1646945303446,1.2186112,2611.5,2611.2,0.1914]
["bitfinex","ETHUSD",1646945303644,0.06154264,2611.4,2611.2,0.1914]
["bitfinex","ETHUSD",1646945303844,0.06154264,2611.4,2611.0,1.1849]
["bitfinex","ETHUSD",1646945303845,0.06154264,2611.4,2611.1,0.1913]
["bitfinex","ETHUSD",1646945304249,0.08088624,2611.4,2611.1,0.1913]
["bitfinex","ETHUSD",1646945304449,0.08088624,2611.4,2611.1,2.1110236]
["bitfinex","ETHUSD",1646945305447,0.08088624,2611.4,2611.1,2.10658]
["bitfinex","ETHUSD",1646945305650,0.08088624,2611.4,2611.1,2.11086206]
["bitfinex","ETHUSD",1646945305885,0.08088624,2611.4,2611.1,0.19558206]
["bitfinex","ETHUSD",1646945306286,0.08088624,2611.4,2611.1,0.00428206]
["bitfinex","ETHUSD",1646945306685,0.08088624,2611.4,2610.9,5.22982749]
["bitfinex","ETHUSD",1646945306885,0.08088624,2611.4,2611.1,0.00428206]
["bitfinex","ETHUSD",1646945307987,0.08088624,2611.4,2611.2,1.1301197]
["bitfinex","ETHUSD",1646945308191,0.08088624,2611.4,2611.3,1.1301197]
["bitfinex","ETHUSD",1646945308489,0.08088624,2611.4,2611.1,0.00420028]
["bitfinex","ETHUSD",1646945309086,0.08088624,2611.4,2611.0,1.13043468]
["bitfinex","ETHUSD",1646945309286,0.08088624,2611.4,2611.1,0.00420768]
["bitfinex","ETHUSD",1646945309944,0.08088624,2611.4,2611.3,0.0163433]
["bitfinex","ETHUSD",1646945314186,11.97218624,2611.4,2611.3,0.0163433]
["bitfinex","ETHUSD",1646945314388,11.97218624,2611.4,2611.2,0.01845954]
["bitfinex","ETHUSD",1646945314389,31.7,2611.3,2611.2,0.01845954]
["bitfinex","ETHUSD",1646945314692,0.06070216,2611.1,2609.9,4.6715]
["bitfinex","ETHUSD",1646945314891,2.9204758,2611.1,2610.0,1.13192079]
["bitfinex","ETHUSD",1646945315090,0.05719035,2611.0,2610.0,1.13192079]
["bitfinex","ETHUSD",1646945315292,0.07653395,2611.0,2610.0,1.13192079]
["bitfinex","ETHUSD",1646945315494,1.1476439,2610.2,2610.0,1.13192079]
["bitfinex","ETHUSD",1646945315694,1.1476439,2610.2,2610.1,1.13192079]
["bitfinex","ETHUSD",1646945316094,0.05325543,2610.1,2609.8,1.13192079]
["bitfinex","ETHUSD",1646945316296,0.05325543,2610.1,2609.9,1.13167712]
["bitfinex","ETHUSD",1646945316494,0.05325543,2610.1,2610.0,1.13167712]
["bitfinex","ETHUSD",1646945316693,0.05325543,2610.1,2610.0,1.13347718]
["bitfinex","ETHUSD",1646945317349,0.05325543,2610.1,2610.0,0.00180006]
["bitfinex","ETHUSD",1646945317550,0.05325543,2610.1,2609.8,1.13167712]
["bitfinex","ETHUSD",1646945318958,0.0193436,2610.2,2609.9,3.5]
["bitfinex","ETHUSD",1646945319155,0.0193436,2610.2,2610.0,1.13167712]
["bitfinex","ETHUSD",1646945319357,0.0193436,2610.2,2610.1,3.5]
["bitfinex","ETHUSD",1646945319556,0.0193436,2610.2,2610.1,5.01477712]
["bitfinex","ETHUSD",1646945319757,0.0193436,2610.2,2610.1,6.09492295]
["bitfinex","ETHUSD",1646945319959,0.0193436,2610.2,2610.1,7.50772026]
["bitfinex","ETHUSD",1646945320157,0.0193436,2610.2,2610.1,8.20729058]
["bitfinex","ETHUSD",1646945320755,0.0193436,2610.2,2610.1,7.50772026]
["bitfinex","ETHUSD",1646945320984,0.0193436,2610.2,2610.1,7.80772026]
["bitfinex","ETHUSD",1646945321189,0.0193436,2610.2,2610.1,8.42714475]
["bitfinex","ETHUSD",1646945321584,0.0193436,2610.2,2610.1,9.42714475]
["bitfinex","ETHUSD",1646945321786,0.0193436,2610.2,2610.1,10.16217035]
["bitfinex","ETHUSD",1646945322388,0.0193436,2610.2,2610.1,9.77907035]
["bitfinex","ETHUSD",1646945322787,0.0193436,2610.2,2610.1,9.04404475]
["bitfinex","ETHUSD",1646945322988,0.0193436,2610.2,2610.1,8.72757443]
["bitfinex","ETHUSD",1646945324668,0.0193436,2610.2,2610.1,24.12714475]
["bitfinex","ETHUSD",1646945324669,4.36e-05,2610.2,2610.1,24.12714475]
["bitfinex","ETHUSD",1646945324862,0.00096,2611.4,2610.3,12.0831]
["bitfinex","ETHUSD",1646945325062,0.0599249,2611.5,2610.9,0.9577466]
["bitfinex","ETHUSD",1646945325264,0.0599249,2611.5,2611.0,1.13167712]
["bitfinex","ETHUSD",1646945325463,1.64979288,2611.8,2611.0,1.13167712]
["bitfinex","ETHUSD",1646945325464,0.05486015,2611.7,2611.0,1.13167712]
["bitfinex","ETHUSD",1646945325665,0.00459288,2611.8,2611.0,1.13167712]
["bitfinex","ETHUSD",1646945325864,0.42930568,2611.7,2611.0,1.13167712]
["bitfinex","ETHUSD",1646945326065,1.05581041,2611.6,2611.1,0.8981438]
["bitfinex","ETHUSD",1646945326370,0.05201862,2611.5,2611.1,0.90273913]
["bitfinex","ETHUSD",1646945327170,0.05201862,2611.5,2611.1,0.8981438]
["bitfinex","ETHUSD",1646945327370,0.05201862,2611.5,2611.1,0.90273909]
["bitfinex","ETHUSD",1646945327569,0.00459398,2611.8,2611.1,0.90273909]
["bitfinex","ETHUSD",1646945327771,0.05787566,2611.6,2611.1,0.90273909]
["bitfinex","ETHUSD",1646945327970,0.00459398,2611.8,2611.1,0.90273909]
["bitfinex","ETHUSD",1646945328171,0.42950183,2611.7,2611.1,0.90273909]
["bitfinex","ETHUSD",1646945328394,0.04992863,2611.6,2611.5,1.21462744]
["bitfinex","ETHUSD",1646945328593,0.00459403,2611.8,2611.5,1.21462744]
["bitfinex","ETHUSD",1646945329196,0.00459403,2611.8,2611.1,0.86819533]
["bitfinex","ETHUSD",1646945329397,0.00459403,2611.8,2611.2,1.13416241]
["bitfinex","ETHUSD",1646945329596,0.24071291,2612.0,2611.2,1.13416241]
["bitfinex","ETHUSD",1646945329796,0.00445649,2611.8,2611.1,0.00445776]
["bitfinex","ETHUSD",1646945329997,0.00445649,2611.8,2611.2,1.13417773]
["bitfinex","ETHUSD",1646945330297,0.00445649,2611.8,2611.4,1.11407963]
["bitfinex","ETHUSD",1646945330798,0.24071291,2612.0,2611.4,1.11407963]
["bitfinex","ETHUSD",1646945330999,0.00445645,2611.8,2611.4,1.11407963]
["bitfinex","ETHUSD",1646945331198,0.05246062,2611.8,2611.1,0.00445771]
["bitfinex","ETHUSD",1646945331400,0.05835914,2611.6,2611.2,1.13440792]
["bitfinex","ETHUSD",1646945331703,0.00445645,2611.8,2611.1,0.00445771]
["bitfinex","ETHUSD",1646945331899,0.42792741,2611.7,2610.9,0.1914]
["bitfinex","ETHUSD",1646945332146,0.00445626,2611.8,2611.1,0.00445752]
["bitfinex","ETHUSD",1646945332336,1.22897165,2611.4,2611.1,0.00445752]
["bitfinex","ETHUSD",1646945333135,1.22897165,2611.4,2610.9,1.22509504]
["bitfinex","ETHUSD",1646945333338,1.22897165,2611.4,2611.1,0.00427767]
["bitfinex","ETHUSD",1646945334341,1.22897165,2611.4,2610.9,1.22509504]
["bitfinex","ETHUSD",1646945334537,1.22897165,2611.4,2611.1,0.00427767]
["bitfinex","ETHUSD",1646945334940,0.05051171,2611.6,2611.1,0.00427767]
["bitfinex","ETHUSD",1646945335143,0.05399852,2611.8,2611.4,1.6830296]
["bitfinex","ETHUSD",1646945335643,0.04795385,2612.0,2611.4,1.68158127]
["bitfinex","ETHUSD",1646945335886,0.00427679,2611.8,2611.5,1.11671948]
["bitfinex","ETHUSD",1646945336087,0.05535387,2611.8,2611.5,1.11671948]
["bitfinex","ETHUSD",1646945336786,0.05107708,2611.8,2611.5,1.11671948]
["bitfinex","ETHUSD",1646945336990,0.05536606,2611.8,2611.5,1.11671948]
["bitfinex","ETHUSD",1646945337990,0.05107708,2611.8,2611.5,1.11671948]
["bitfinex","ETHUSD",1646945338191,0.05536606,2611.8,2611.5,1.11671948]
["bitfinex","ETHUSD",1646945339090,0.05107708,2611.8,2611.5,1.11671948]
["bitfinex","ETHUSD",1646945339293,0.05536606,2611.8,2611.5,1.11671948]
["bitfinex","ETHUSD",1646945340248,0.05107708,2611.8,2611.5,1.11671948]
["bitfinex","ETHUSD",1646945340650,0.05536522,2611.8,2611.5,1.11671948]
["bitfinex","ETHUSD",1646945341351,0.0543558,2611.6,2611.4,1.68158127]
["bitfinex","ETHUSD",1646945341550,0.05233596,2611.9,2611.4,1.68158127]
["bitfinex","ETHUSD",1646945341750,0.06078214,2611.7,2611.4,1.68158127]
["bitfinex","ETHUSD",1646945341950,0.00428814,2611.8,2611.4,1.68158127]
["bitfinex","ETHUSD",1646945342156,0.06005979,2611.6,2611.4,1.68158127]
["bitfinex","ETHUSD",1646945342354,0.00428814,2611.8,2611.4,1.68158127]
["bitfinex","ETHUSD",1646945342653,1.22362067,2612.0,2611.5,1.05439323]
["bitfinex","ETHUSD",1646945342654,0.05138596,2611.6,2611.5,1.05439323]
["bitfinex","ETHUSD",1646945342853,1.27932974,2612.0,2611.5,2.19075845]
["bitfinex","ETHUSD",1646945343053,0.00250264,2611.8,2611.6,1.13636522]
["bitfinex","ETHUSD",1646945343254,0.05776194,2611.8,2611.6,1.13636522]
["bitfinex","ETHUSD",1646945343490,0.00250264,2611.8,2611.6,1.13636522]
["bitfinex","ETHUSD",1646945343889,0.42892638,2612.0,2611.6,1.13636522]
["bitfinex","ETHUSD",1646945344089,0.0042918,2611.8,2611.6,4.63636522]
["bitfinex","ETHUSD",1646945344290,0.0042918,2611.8,2611.7,4.63636522]
["bitfinex","ETHUSD",1646945345094,0.00096,2612.6,2611.7,8.63674621]
["bitfinex","ETHUSD",1646945345296,0.00429176,2611.9,2611.8,2.79639584]
["bitfinex","ETHUSD",1646945345494,0.00429176,2611.9,2611.8,7.14249584]
["bitfinex","ETHUSD",1646945345695,0.00429176,2611.9,2611.8,8.14249584]
["bitfinex","ETHUSD",1646945345894,0.00429176,2611.9,2611.8,5.64249584]
["bitfinex","ETHUSD",1646945346298,0.05067694,2612.8,2612.1,0.3831]
["bitfinex","ETHUSD",1646945346495,0.04971694,2612.8,2612.5,1.08824795]
["bitfinex","ETHUSD",1646945346697,2.42805068,2613.1,2612.1,1.91447]
["bitfinex","ETHUSD",1646945346698,0.42912418,2612.7,2612.1,1.91447]
["bitfinex","ETHUSD",1646945346896,0.42910223,2612.6,2612.2,1.13648634]
["bitfinex","ETHUSD",1646945347149,0.05689758,2612.8,2612.3,1.13648634]
["bitfinex","ETHUSD",1646945347344,0.05570131,2612.6,2612.4,1.13648634]
["bitfinex","ETHUSD",1646945347539,3.5,2613.0,2612.0,0.9574]
["bitfinex","ETHUSD",1646945347540,0.05651895,2612.9,2612.0,0.9574]
["bitfinex","ETHUSD",1646945347739,0.05277278,2612.7,2612.4,1.21297876]
["bitfinex","ETHUSD",1646945347938,0.42905584,2612.6,2612.4,1.21297876]
["bitfinex","ETHUSD",1646945348940,0.43344782,2612.6,2612.4,1.21297876]
["bitfinex","ETHUSD",1646945349140,0.00439198,2612.6,2612.4,1.21297876]
["bitfinex","ETHUSD",1646945349545,0.00439198,2612.6,2612.0,0.95739]
["bitfinex","ETHUSD",1646945349745,0.42871051,2612.5,2611.8,0.02762103]
["bitfinex","ETHUSD",1646945349949,0.05216855,2612.4,2611.9,1.1354974]
["bitfinex","ETHUSD",1646945350146,0.0546691,2612.4,2611.9,1.1354974]
["bitfinex","ETHUSD",1646945350346,0.05537713,2612.2,2611.9,1.1354974]
["bitfinex","ETHUSD",1646945350544,0.05537713,2612.2,2612.1,0.86947775]
["bitfinex","ETHUSD",1646945350747,0.00250055,2612.4,2611.8,0.02762103]
["bitfinex","ETHUSD",1646945350992,0.00250055,2612.4,2611.9,1.13533453]
["bitfinex","ETHUSD",1646945351193,0.06062713,2612.4,2611.9,1.13533453]
["bitfinex","ETHUSD",1646945351393,0.00428595,2612.2,2611.9,1.13533453]
["bitfinex","ETHUSD",1646945351896,0.04943724,2612.0,2611.8,0.02762103]
["bitfinex","ETHUSD",1646945352693,0.053524,2612.0,2611.8,0.02762103]
["bitfinex","ETHUSD",1646945353494,0.04943724,2612.0,2611.8,0.02762103]
["bitfinex","ETHUSD",1646945353894,0.053524,2612.0,2611.8,0.02762103]
["bitfinex","ETHUSD",1646945354496,0.00408676,2612.0,2611.8,0.02762103]
["bitfinex","ETHUSD",1646945354742,0.42896235,2612.4,2611.5,1.19759055]
["bitfinex","ETHUSD",1646945354944,0.00410076,2612.0,2611.6,1.13527097]
["bitfinex","ETHUSD",1646945355743,0.04909956,2611.9,2611.6,1.13527097]
["bitfinex","ETHUSD",1646945356142,0.00430015,2611.9,2611.6,1.13527097]
["bitfinex","ETHUSD",1646945357145,0.05956873,2612.1,2611.6,1.13527097]
["bitfinex","ETHUSD",1646945357345,0.00430018,2611.9,2611.6,1.13527097]
["bitfinex","ETHUSD",1646945358391,0.05956873,2612.1,2611.6,1.13527097]
["bitfinex","ETHUSD",1646945358592,0.42908304,2612.0,2611.9,0.00102539]
["bitfinex","ETHUSD",1646945361203,0.06386111,2612.1,2611.9,0.00102539]
["bitfinex","ETHUSD",1646945361401,0.00429238,2612.1,2611.9,1.1378092]
["bitfinex","ETHUSD",1646945362000,0.05593279,2612.6,2611.9,1.1378092]
["bitfinex","ETHUSD",1646945362239,0.06069887,2612.4,2611.9,1.1378092]
["bitfinex","ETHUSD",1646945362440,0.42907813,2612.3,2611.9,1.1378092]
["bitfinex","ETHUSD",1646945363345,0.0042969,2612.2,2611.9,1.1378092]
["bitfinex","ETHUSD",1646945363544,0.42907813,2612.1,2611.9,1.13696028]
["bitfinex","ETHUSD",1646945363746,0.0042969,2612.2,2611.9,1.13696028]
["bitfinex","ETHUSD",1646945363945,0.42945958,2612.1,2611.9,1.13696028]
["bitfinex","ETHUSD",1646945364148,0.42945958,2612.1,2611.9,2.09438028]
["bitfinex","ETHUSD",1646945364346,0.07674073,2612.6,2612.0,1.13678381]
["bitfinex","ETHUSD",1646945364347,0.05955572,2612.6,2612.0,1.13678381]
["bitfinex","ETHUSD",1646945364545,0.44688793,2612.5,2612.3,0.98916065]
["bitfinex","ETHUSD",1646945364746,0.47849559,2612.4,2611.9,0.95759647]
["bitfinex","ETHUSD",1646945364946,0.47849559,2612.4,2612.0,1.13817383]
["bitfinex","ETHUSD",1646945364947,0.42970264,2612.3,2612.0,1.13817383]
["bitfinex","ETHUSD",1646945365650,0.42970264,2612.3,2612.1,3.5]
["bitfinex","ETHUSD",1646945365890,0.42970264,2612.3,2612.2,1.13817383]
["bitfinex","ETHUSD",1646945365891,0.43399946,2612.3,2612.2,1.13817383]
["bitfinex","ETHUSD",1646945366495,0.43399946,2612.3,2612.1,1.13817383]
["bitfinex","ETHUSD",1646945366692,0.05013121,2612.4,2612.2,1.13817383]
["bitfinex","ETHUSD",1646945366892,0.698326,2612.9,2611.9,0.98414248]
["bitfinex","ETHUSD",1646945366893,0.42973764,2612.3,2611.9,0.98414248]
["bitfinex","ETHUSD",1646945367093,0.00429675,2612.4,2612.0,2.02499011]
["bitfinex","ETHUSD",1646945367294,0.00429675,2612.4,2612.1,1.13830243]
["bitfinex","ETHUSD",1646945367295,0.4297655,2612.3,2612.1,1.13830243]
["bitfinex","ETHUSD",1646945368297,0.00429678,2612.3,2612.1,1.13830243]
["bitfinex","ETHUSD",1646945369094,0.01718456,2612.7,2612.1,1.13830243]
["bitfinex","ETHUSD",1646945369095,0.06013039,2612.7,2612.1,1.13830243]
["bitfinex","ETHUSD",1646945369296,0.42940405,2612.6,2612.2,3.5]
["bitfinex","ETHUSD",1646945369494,0.00429677,2612.3,2612.2,3.5]
["bitfinex","ETHUSD",1646945369744,0.00429677,2612.3,2612.2,2.13860452]
["bitfinex","ETHUSD",1646945370145,0.00429677,2612.3,2612.2,2.15229642]
["bitfinex","ETHUSD",1646945370343,1.01117194,2613.0,2612.2,2.15229642]
["bitfinex","ETHUSD",1646945370547,0.48577013,2612.9,2612.3,1.13860452]
["bitfinex","ETHUSD",1646945370748,0.00429674,2612.4,2612.3,1.13860452]
["bitfinex","ETHUSD",1646945371148,0.43368492,2612.4,2612.3,1.13860452]
["bitfinex","ETHUSD",1646945371646,0.42938818,2612.4,2612.3,1.13860452]
["bitfinex","ETHUSD",1646945372047,0.37938818,2612.4,2612.3,1.13860452]
["bitfinex","ETHUSD",1646945374694,0.37938818,2612.4,2612.0,4.38668768]
["bitfinex","ETHUSD",1646945374892,0.37938818,2612.4,2612.0,0.88668768]
["bitfinex","ETHUSD",1646945375594,0.00429677,2612.3,2612.0,0.88668768]
["bitfinex","ETHUSD",1646945376395,0.04901091,2612.7,2612.0,0.88668768]
["bitfinex","ETHUSD",1646945376595,0.0042968,2612.3,2612.0,0.88668768]
["bitfinex","ETHUSD",1646945376794,0.0042968,2612.3,2611.9,1.91497317]
["bitfinex","ETHUSD",1646945377646,0.04787195,2612.7,2611.9,1.91497317]
["bitfinex","ETHUSD",1646945377843,0.00429684,2612.2,2611.9,1.91497317]
["bitfinex","ETHUSD",1646945378043,0.00429684,2612.2,2612.0,0.96028124]
["bitfinex","ETHUSD",1646945378847,0.00096,2612.8,2612.3,0.00624463]
["bitfinex","ETHUSD",1646945379046,0.01718477,2612.6,2612.3,0.00624463]
["bitfinex","ETHUSD",1646945379852,0.01718477,2612.6,2612.4,0.95724]
["bitfinex","ETHUSD",1646945380051,0.051321,2613.0,2612.4,0.95724]
["bitfinex","ETHUSD",1646945380254,0.0042966,2612.6,2612.4,5.57544]
["bitfinex","ETHUSD",1646945380451,0.0042966,2612.6,2612.4,2.07544]
["bitfinex","ETHUSD",1646945381092,0.05229909,2613.2,2612.4,2.07544]
["bitfinex","ETHUSD",1646945381299,0.05133909,2613.2,2612.9,0.94060707]
["bitfinex","ETHUSD",1646945381492,0.01002581,2613.0,2612.9,0.94060707]
["bitfinex","ETHUSD",1646945382294,0.05133909,2613.2,2612.9,0.94060707]
["bitfinex","ETHUSD",1646945382693,0.00250683,2613.1,2612.6,0.95717]
["bitfinex","ETHUSD",1646945382893,0.00250683,2613.1,2612.5,1.1816]
["bitfinex","ETHUSD",1646945383494,0.05133909,2613.2,2612.5,1.1816]
["bitfinex","ETHUSD",1646945383698,0.697366,2613.2,2612.5,2.08034076]
["bitfinex","ETHUSD",1646945383898,0.00460615,2612.9,2612.5,2.08034076]
["bitfinex","ETHUSD",1646945384093,0.00460615,2612.9,2612.5,0.89874076]
["bitfinex","ETHUSD",1646945384747,0.05888909,2613.1,2612.5,0.92262725]
["bitfinex","ETHUSD",1646945385248,0.00460623,2612.8,2612.5,0.92262725]
["bitfinex","ETHUSD",1646945386048,0.75665013,2613.0,2612.5,0.92262725]
["bitfinex","ETHUSD",1646945386049,0.05928413,2613.0,2612.5,0.92262725]
["bitfinex","ETHUSD",1646945386248,0.00460627,2612.8,2612.5,0.02388649]
["bitfinex","ETHUSD",1646945387250,0.05193995,2613.1,2612.7,1.16546292]
["bitfinex","ETHUSD",1646945387453,0.00460627,2612.8,2612.7,1.16546292]
["bitfinex","ETHUSD",1646945388490,0.05193995,2613.1,2612.7,1.16546292]
["bitfinex","ETHUSD",1646945388790,0.004468,2612.9,2612.7,1.16546292]
["bitfinex","ETHUSD",1646945389591,0.05193995,2613.1,2612.7,1.18587556]
["bitfinex","ETHUSD",1646945389796,0.00446797,2612.9,2612.7,1.18587556]
["bitfinex","ETHUSD",1646945390796,0.05193995,2613.1,2612.7,1.18587556]
["bitfinex","ETHUSD",1646945391096,0.00446797,2612.9,2612.7,1.18587556]
["bitfinex","ETHUSD",1646945391997,0.05193995,2613.1,2612.8,1.14007479]
["bitfinex","ETHUSD",1646945392241,0.06484047,2612.9,2612.8,1.14007479]
["bitfinex","ETHUSD",1646945392440,0.49379902,2612.9,2612.8,1.14007479]
["bitfinex","ETHUSD",1646945393240,0.48949203,2612.9,2612.8,1.14007479]
["bitfinex","ETHUSD",1646945394045,0.48949203,2612.9,2612.8,1.15790895]
["bitfinex","ETHUSD",1646945394446,0.42895855,2612.9,2612.8,1.15790895]
["bitfinex","ETHUSD",1646945394645,0.05967309,2613.0,2612.8,1.15790895]
["bitfinex","ETHUSD",1646945394846,0.42895855,2612.9,2612.8,0.01783416]
["bitfinex","ETHUSD",1646945395146,0.42895855,2612.9,2612.8,1.15782508]
["bitfinex","ETHUSD",1646945397097,0.42895855,2612.9,2612.8,0.01783416]
["bitfinex","ETHUSD",1646945397300,0.01719451,2613.4,2612.8,1.01783416]
["bitfinex","ETHUSD",1646945397301,0.72316049,2613.4,2612.8,1.01783416]
["bitfinex","ETHUSD",1646945397500,0.01719451,2613.4,2612.9,0.463]
["bitfinex","ETHUSD",1646945397799,0.01719451,2613.4,2613.0,1.99836714]
["bitfinex","ETHUSD",1646945397997,3.50096,2613.8,2612.8,0.01783416]
["bitfinex","ETHUSD",1646945397998,4.20596598,2613.7,2612.8,0.01783416]
["bitfinex","ETHUSD",1646945398198,3.5,2613.6,2612.8,0.01783416]
["bitfinex","ETHUSD",1646945398398,1.05793854,2613.5,2613.0,0.97429246]
["bitfinex","ETHUSD",1646945398599,1.05793854,2613.5,2612.8,0.97495416]
["bitfinex","ETHUSD",1646945399402,3.5,2613.4,2612.8,0.01783416]
["bitfinex","ETHUSD",1646945399655,0.94613442,2613.9,2612.8,0.01783416]
["bitfinex","ETHUSD",1646945399656,0.93053255,2613.1,2612.8,0.01783416]
["bitfinex","ETHUSD",1646945400249,0.04721062,2613.6,2613.1,1.37779827]
["bitfinex","ETHUSD",1646945400455,0.00096,2613.8,2613.3,0.07007861]
["bitfinex","ETHUSD",1646945400652,13.8761,2614.2,2613.4,0.463]
["bitfinex","ETHUSD",1646945400653,0.01005588,2613.5,2613.4,0.463]
["bitfinex","ETHUSD",1646945400952,0.01005588,2613.5,2613.4,6.71755915]
["bitfinex","ETHUSD",1646945401150,0.01005588,2613.5,2613.4,2.7597237]
["bitfinex","ETHUSD",1646945401354,5.588e-05,2613.5,2613.4,5.07947432]
["bitfinex","ETHUSD",1646945401557,0.0044028,2614.3,2613.4,9.50584873]
["bitfinex","ETHUSD",1646945401753,0.0044028,2614.3,2613.8,0.70443329]
["bitfinex","ETHUSD",1646945401954,0.0044028,2614.3,2613.9,5.6520329]
["bitfinex","ETHUSD",1646945401955,0.01848776,2614.0,2613.9,5.6520329]
["bitfinex","ETHUSD",1646945402149,0.01848776,2614.0,2613.9,2.1520329]
["bitfinex","ETHUSD",1646945402349,0.01848776,2614.0,2613.9,3.1084229]
["bitfinex","ETHUSD",1646945402553,0.01848776,2614.0,2613.9,2.37579]
["bitfinex","ETHUSD",1646945402754,0.0044028,2614.3,2613.9,1.4194]
["bitfinex","ETHUSD",1646945403393,0.0044028,2614.3,2613.9,2.06963537]
["bitfinex","ETHUSD",1646945405100,0.0044028,2614.3,2613.9,5.56963537]
["bitfinex","ETHUSD",1646945405301,0.00462523,2614.2,2613.9,5.56963537]
["bitfinex","ETHUSD",1646945405699,0.00462523,2614.2,2614.0,0.6542]
["bitfinex","ETHUSD",1646945405897,0.00462523,2614.2,2614.1,4.45665]
["bitfinex","ETHUSD",1646945406299,0.01797264,2614.8,2614.1,4.45665]
["bitfinex","ETHUSD",1646945406300,0.06018973,2615.1,2614.1,5.45665]
["bitfinex","ETHUSD",1646945406500,0.06018973,2615.1,2614.2,0.463]
["bitfinex","ETHUSD",1646945406501,0.05644616,2614.9,2614.2,0.463]
["bitfinex","ETHUSD",1646945406702,0.00462518,2614.3,2614.2,2.94988]
["bitfinex","ETHUSD",1646945406898,0.00462518,2614.3,2614.2,5.17638]
["bitfinex","ETHUSD",1646945407170,0.00462518,2614.3,2614.2,3.8807]
["bitfinex","ETHUSD",1646945407557,0.00905296,2614.6,2614.2,2.6895]
["bitfinex","ETHUSD",1646945407956,0.00905296,2614.6,2614.3,1.06942734]
["bitfinex","ETHUSD",1646945408557,0.00905296,2614.6,2614.0,7.3261918]
["bitfinex","ETHUSD",1646945409161,0.00905296,2614.6,2614.0,3.8261918]
["bitfinex","ETHUSD",1646945409365,0.00905296,2614.6,2613.9,1.9132847]
["bitfinex","ETHUSD",1646945409366,0.06389412,2614.6,2613.9,1.9132847]
["bitfinex","ETHUSD",1646945409559,0.96704368,2614.1,2613.8,1.0]
["bitfinex","ETHUSD",1646945409766,0.96704368,2614.1,2613.7,2.2874]
["bitfinex","ETHUSD",1646945409962,0.96704368,2614.1,2613.6,11.43]
["bitfinex","ETHUSD",1646945410165,0.9716921,2614.1,2613.6,11.43]
["bitfinex","ETHUSD",1646945410365,0.9716921,2614.1,2613.3,1.1665]
["bitfinex","ETHUSD",1646945410562,1.13887284,2613.7,2613.3,1.1665]
["bitfinex","ETHUSD",1646945410761,1.13887284,2613.7,2613.2,4.149776]
["bitfinex","ETHUSD",1646945410762,1.13887284,2613.7,2613.2,3.0641305]
["bitfinex","ETHUSD",1646945410994,0.00560842,2614.1,2613.2,3.0641305]
["bitfinex","ETHUSD",1646945411198,3.47593842,2614.3,2613.3,1.23363701]
["bitfinex","ETHUSD",1646945411396,0.00464874,2613.6,2613.4,0.08753676]
["bitfinex","ETHUSD",1646945411895,3.49452873,2614.3,2613.4,0.08753676]
["bitfinex","ETHUSD",1646945411896,0.03620151,2614.3,2613.4,0.08753676]
["bitfinex","ETHUSD",1646945412299,0.03620151,2614.3,2613.4,1.04441686]
["bitfinex","ETHUSD",1646945412300,0.0176112,2614.3,2613.4,1.04441686]
["bitfinex","ETHUSD",1646945412496,0.0176112,2614.3,2613.6,0.07474002]
["bitfinex","ETHUSD",1646945412698,0.99884194,2613.8,2613.3,1.06690577]
["bitfinex","ETHUSD",1646945412897,0.99884194,2613.8,2613.4,0.08189338]
["bitfinex","ETHUSD",1646945413296,11.8913,2614.2,2613.2,0.08633671]
["bitfinex","ETHUSD",1646945413297,11.7,2614.0,2613.2,0.08633671]
["bitfinex","ETHUSD",1646945413498,3.5,2614.1,2613.2,0.36318106]
["bitfinex","ETHUSD",1646945413700,0.0176112,2614.3,2613.2,2.27694316]
["bitfinex","ETHUSD",1646945413898,0.0176112,2614.3,2613.3,0.1912]
["bitfinex","ETHUSD",1646945414102,0.0176112,2614.3,2613.3,0.27173609]
["bitfinex","ETHUSD",1646945414298,0.0176112,2614.3,2613.3,0.73473609]
["bitfinex","ETHUSD",1646945414499,0.0176112,2614.3,2613.3,2.07475609]
["bitfinex","ETHUSD",1646945414748,0.0176112,2614.3,2613.4,0.09727848]
["bitfinex","ETHUSD",1646945415056,0.00464853,2613.9,2613.6,0.079141]
["bitfinex","ETHUSD",1646945415256,0.00464853,2613.9,2613.6,1.035931]
["bitfinex","ETHUSD",1646945415447,0.00464853,2613.9,2613.7,0.08648691]
["bitfinex","ETHUSD",1646945415648,0.00464853,2613.9,2613.7,1.16670047]
["bitfinex","ETHUSD",1646945415847,0.00464853,2613.9,2613.8,0.07183068]
["bitfinex","ETHUSD",1646945416048,1.17335312,2614.2,2613.8,0.07183068]
["bitfinex","ETHUSD",1646945416246,0.00431134,2613.9,2613.8,0.07183068]
["bitfinex","ETHUSD",1646945417248,0.0176112,2614.3,2613.8,0.07183068]
["bitfinex","ETHUSD",1646945417447,0.0176112,2614.3,2614.1,1.13366012]
["bitfinex","ETHUSD",1646945417655,0.0176112,2614.3,2614.2,0.08850568]
["bitfinex","ETHUSD",1646945420004,0.0176112,2614.3,2614.0,0.08098092]
["bitfinex","ETHUSD",1646945420803,0.0176112,2614.3,2614.0,1.06142656]
["bitfinex","ETHUSD",1646945421005,0.021864,2614.3,2614.1,0.07222694]
["bitfinex","ETHUSD",1646945422002,0.0176112,2614.3,2614.1,0.07222694]
["bitfinex","ETHUSD",1646945422243,0.02186396,2614.3,2614.1,0.07222694]
["bitfinex","ETHUSD",1646945423243,0.0176112,2614.3,2614.1,0.07222694]
["bitfinex","ETHUSD",1646945423643,0.02165074,2614.3,2614.1,0.07222694]
["bitfinex","ETHUSD",1646945424246,0.00905296,2614.6,2614.3,0.01051332]
["bitfinex","ETHUSD",1646945425451,1.0459647,2614.6,2614.3,0.01051332]
["bitfinex","ETHUSD",1646945427095,0.00905296,2614.6,2614.3,0.01051332]
["bitfinex","ETHUSD",1646945427395,0.00905296,2614.6,2614.3,0.96709262]
["bitfinex","ETHUSD",1646945427595,0.00905296,2614.6,2614.4,0.07248826]
["bitfinex","ETHUSD",1646945428100,0.00905296,2614.6,2614.5,0.90893403]
["bitfinex","ETHUSD",1646945428296,0.01340244,2614.6,2614.5,0.90893403]
["bitfinex","ETHUSD",1646945429096,0.00905296,2614.6,2614.5,0.90893403]
["bitfinex","ETHUSD",1646945429297,0.00905296,2614.6,2614.5,0.92357435]
["bitfinex","ETHUSD",1646945430568,0.00905296,2614.6,2614.5,0.90893403]
["bitfinex","ETHUSD",1646945431066,0.02008554,2614.7,2614.5,0.90893403]
["bitfinex","ETHUSD",1646945431265,0.02008554,2614.7,2614.6,0.06927802]
["bitfinex","ETHUSD",1646945431668,0.01810592,2614.7,2614.6,0.06927802]
["bitfinex","ETHUSD",1646945432669,0.01810592,2614.7,2614.6,3.56927802]
["bitfinex","ETHUSD",1646945432869,0.01810592,2614.7,2614.6,5.50513802]
["bitfinex","ETHUSD",1646945433071,0.01810592,2614.7,2614.6,2.00513802]
["bitfinex","ETHUSD",1646945433268,0.01810592,2614.7,2614.6,1.04867802]
["bitfinex","ETHUSD",1646945433895,0.01810592,2614.7,2614.6,0.06927802]
["bitfinex","ETHUSD",1646945434095,0.01810592,2614.7,2614.6,1.22241901]
["bitfinex","ETHUSD",1646945434700,0.01810592,2614.7,2614.5,0.02938358]
["bitfinex","ETHUSD",1646945434899,0.01810592,2614.7,2614.5,0.11469146]
["bitfinex","ETHUSD",1646945435902,0.01810592,2614.7,2614.6,1.01885146]
["bitfinex","ETHUSD",1646945436105,0.01810592,2614.7,2614.5,0.11469146]
["bitfinex","ETHUSD",1646945436502,0.01810592,2614.7,2614.5,4.57119146]
["bitfinex","ETHUSD",1646945436704,0.01810592,2614.7,2614.6,4.6564855]
["bitfinex","ETHUSD",1646945437350,0.01810592,2614.7,2614.6,1.1564855]
["bitfinex","ETHUSD",1646945437550,0.01810592,2614.7,2614.6,2.32332935]
["bitfinex","ETHUSD",1646945437751,0.01810592,2614.7,2614.5,0.11469146]
["bitfinex","ETHUSD",1646945438654,0.01810592,2614.7,2614.6,1.29457458]
["bitfinex","ETHUSD",1646945438851,0.01810592,2614.7,2614.6,6.33483076]
["bitfinex","ETHUSD",1646945439249,0.01810592,2614.7,2614.6,6.35247779]
["bitfinex","ETHUSD",1646945439451,0.01810592,2614.7,2614.6,6.35367779]
["bitfinex","ETHUSD",1646945439652,0.01810592,2614.7,2614.6,6.35247779]
["bitfinex","ETHUSD",1646945440999,0.01810592,2614.7,2614.6,7.35247779]
["bitfinex","ETHUSD",1646945441201,0.01810592,2614.7,2614.6,7.81547779]
["bitfinex","ETHUSD",1646945441398,0.01810592,2614.7,2614.6,8.81547779]
["bitfinex","ETHUSD",1646945441998,0.01810592,2614.7,2614.6,8.43237779]
["bitfinex","ETHUSD",1646945442399,0.01810592,2614.7,2614.6,2.93237779]
["bitfinex","ETHUSD",1646945442600,0.01810592,2614.7,2614.6,1.71023813]
["bitfinex","ETHUSD",1646945442801,0.01810592,2614.7,2614.6,1.24723813]
["bitfinex","ETHUSD",1646945443803,0.01810592,2614.7,2614.6,4.74723813]
["bitfinex","ETHUSD",1646945444202,0.01810592,2614.7,2614.6,5.74723813]
["bitfinex","ETHUSD",1646945444403,0.05040957,2615.2,2615.1,0.01824035]
["bitfinex","ETHUSD",1646945444658,0.49075903,2615.2,2615.1,1.25800524]
["bitfinex","ETHUSD",1646945444851,0.4721301,2615.2,2615.1,2.23553808]
["bitfinex","ETHUSD",1646945445652,0.47196428,2615.2,2615.1,8.17984077]
["bitfinex","ETHUSD",1646945445850,0.47196428,2615.2,2615.1,8.09723206]
["bitfinex","ETHUSD",1646945447352,0.47196428,2615.2,2615.1,6.94007588]
["bitfinex","ETHUSD",1646945447552,0.47196428,2615.2,2615.1,8.09949272]
["bitfinex","ETHUSD",1646945448420,0.06799248,2615.2,2615.1,8.09949272]
["bitfinex","ETHUSD",1646945448819,0.47182278,2615.2,2615.1,8.09949272]
["bitfinex","ETHUSD",1646945449217,0.47182278,2615.2,2615.1,9.00028539]
["bitfinex","ETHUSD",1646945449417,0.47182278,2615.2,2615.1,9.02022059]
["bitfinex","ETHUSD",1646945449821,0.47182278,2615.2,2615.1,9.02142059]
["bitfinex","ETHUSD",1646945451826,0.00465751,2615.3,2615.1,9.02142059]
["bitfinex","ETHUSD",1646945452163,0.03765864,2615.4,2615.2,6.23480769]
["bitfinex","ETHUSD",1646945452352,0.4078578,2615.3,2615.2,5.07659533]
["bitfinex","ETHUSD",1646945452552,0.4078578,2615.3,2615.2,6.23483588]
["bitfinex","ETHUSD",1646945452754,0.4078578,2615.3,2615.2,5.07659533]
["bitfinex","ETHUSD",1646945452953,0.4078578,2615.3,2615.2,9.19271642]
["bitfinex","ETHUSD",1646945453354,0.40334001,2615.3,2615.2,9.19271642]
["bitfinex","ETHUSD",1646945453952,0.40334001,2615.3,2615.2,5.07659533]
["bitfinex","ETHUSD",1646945454159,0.04217635,2615.4,2615.2,6.23452677]
["bitfinex","ETHUSD",1646945454353,0.04217635,2615.4,2615.3,1.15779328]
["bitfinex","ETHUSD",1646945454553,0.03765864,2615.4,2615.3,1.15779328]
["bitfinex","ETHUSD",1646945454757,0.04217635,2615.4,2615.3,1.15779328]
["bitfinex","ETHUSD",1646945455156,0.04217635,2615.4,2615.3,2.26679853]
["bitfinex","ETHUSD",1646945455758,0.03765864,2615.4,2615.3,2.26679853]
["bitfinex","ETHUSD",1646945455998,0.03765864,2615.4,2615.3,2.35282899]
["bitfinex","ETHUSD",1646945457999,0.44074248,2615.4,2615.3,1.24382374]
["bitfinex","ETHUSD",1646945458202,0.44074248,2615.4,2615.2,0.0012]
["bitfinex","ETHUSD",1646945458403,0.40308384,2615.3,2615.2,0.0012]
["bitfinex","ETHUSD",1646945459001,1.46731074,2615.3,2615.2,0.0012]
["bitfinex","ETHUSD",1646945459202,0.40308384,2615.3,2615.2,0.0012]
["bitfinex","ETHUSD",1646945459406,0.03765864,2615.4,2615.2,1.15906185]
["bitfinex","ETHUSD",1646945459654,0.04200808,2615.4,2615.2,0.0012]
["bitfinex","ETHUSD",1646945459850,0.40312953,2615.3,2615.2,0.0012]
["bitfinex","ETHUSD",1646945460049,0.40312953,2615.3,2615.1,0.01824035]
["bitfinex","ETHUSD",1646945460253,0.40312953,2615.3,2615.1,0.10294511]
["bitfinex","ETHUSD",1646945460654,0.407479,2615.3,2615.1,0.10294511]
["bitfinex","ETHUSD",1646945460850,0.00434947,2615.3,2615.1,0.10294511]
["bitfinex","ETHUSD",1646945461551,0.40327772,2615.2,2615.1,0.10294511]
["bitfinex","ETHUSD",1646945462955,0.03765864,2615.4,2615.1,1.17657455]
["bitfinex","ETHUSD",1646945463153,0.00434898,2615.3,2615.2,1.23218176]
["bitfinex","ETHUSD",1646945463591,0.00434898,2615.3,2615.2,2.28778176]
["bitfinex","ETHUSD",1646945463592,0.00860787,2615.3,2615.2,2.28778176]
["bitfinex","ETHUSD",1646945463994,0.00425889,2615.3,2615.2,2.28778176]
["bitfinex","ETHUSD",1646945464395,0.0122656,2615.6,2615.5,0.01760487]
["bitfinex","ETHUSD",1646945464599,0.05619096,2615.6,2615.5,0.01760487]
["bitfinex","ETHUSD",1646945464798,0.05619096,2615.6,2615.5,1.17593907]
["bitfinex","ETHUSD",1646945465200,0.05619096,2615.6,2615.5,5.39733907]
["bitfinex","ETHUSD",1646945465399,0.05619096,2615.6,2615.5,5.86033907]
["bitfinex","ETHUSD",1646945466397,0.05619096,2615.6,2615.5,6.86033907]
["bitfinex","ETHUSD",1646945466596,0.05619096,2615.6,2615.5,5.86033907]
["bitfinex","ETHUSD",1646945466998,0.05619096,2615.6,2615.5,6.86033907]
["bitfinex","ETHUSD",1646945467252,0.05619096,2615.6,2615.5,5.86033907]
["bitfinex","ETHUSD",1646945467648,0.05619096,2615.6,2615.5,7.86033907]
["bitfinex","ETHUSD",1646945468248,0.02003512,2616.0,2615.6,22.5]
["bitfinex","ETHUSD",1646945468448,0.03357208,2616.0,2615.8,0.95596]
["bitfinex","ETHUSD",1646945468648,0.03357208,2616.0,2615.9,1.1583342]
["bitfinex","ETHUSD",1646945469046,0.03605783,2616.0,2615.9,1.1583342]
["bitfinex","ETHUSD",1646945469856,0.03605783,2616.0,2615.9,2.35273636]
["bitfinex","ETHUSD",1646945470052,0.03357208,2616.0,2615.9,2.35273636]
["bitfinex","ETHUSD",1646945470453,0.03357208,2616.0,2615.9,5.85273636]
["bitfinex","ETHUSD",1646945470655,0.03357208,2616.0,2615.9,2.35273636]
["bitfinex","ETHUSD",1646945473295,0.03357208,2616.0,2615.9,5.85273636]
["bitfinex","ETHUSD",1646945473496,0.03357208,2616.0,2615.9,6.82003636]
["bitfinex","ETHUSD",1646945473897,0.03357208,2616.0,2615.9,6.90458575]
["bitfinex","ETHUSD",1646945474500,0.03357208,2616.0,2615.9,6.99216104]
["bitfinex","ETHUSD",1646945474750,0.03357208,2616.0,2615.9,6.90761165]
["bitfinex","ETHUSD",1646945475058,0.03357208,2616.0,2615.9,3.40761165]
["bitfinex","ETHUSD",1646945475250,0.03357208,2616.0,2615.9,2.44031165]
["bitfinex","ETHUSD",1646945475554,0.00096,2616.7,2616.0,28.0]
["bitfinex","ETHUSD",1646945475754,0.00096,2616.8,2616.1,4.6583342]
["bitfinex","ETHUSD",1646945475951,2.8682,2616.9,2616.2,1.1583342]
["bitfinex","ETHUSD",1646945476153,0.3823,2616.9,2616.3,1.15222881]
["bitfinex","ETHUSD",1646945476350,0.3823,2616.9,2616.1,3.5]
["bitfinex","ETHUSD",1646945476551,1.29926276,2616.9,2616.4,0.91876501]
["bitfinex","ETHUSD",1646945476752,0.91696276,2616.9,2616.4,0.91876501]
["bitfinex","ETHUSD",1646945476950,1.2482,2617.1,2616.4,0.91876501]
["bitfinex","ETHUSD",1646945477151,1.81707062,2617.1,2616.4,0.91876501]
["bitfinex","ETHUSD",1646945477353,0.56887062,2617.1,2616.4,0.91876501]
["bitfinex","ETHUSD",1646945477558,0.02016235,2616.6,2616.4,0.91876501]
["bitfinex","ETHUSD",1646945477955,0.02016235,2616.6,2616.4,4.41876501]
["bitfinex","ETHUSD",1646945478155,0.02016235,2616.6,2616.4,5.37453501]
["bitfinex","ETHUSD",1646945478397,0.0176802,2616.6,2616.4,5.37453501]
["bitfinex","ETHUSD",1646945478896,0.0223462,2616.6,2616.4,5.37453501]
["bitfinex","ETHUSD",1646945479097,0.0223462,2616.6,2616.5,3.5]
["bitfinex","ETHUSD",1646945479702,0.0176802,2616.6,2616.5,3.5]
["bitfinex","ETHUSD",1646945481405,0.0176802,2616.6,2616.5,6.19657851]
["bitfinex","ETHUSD",1646945481805,0.0176802,2616.6,2616.5,5.0435]
["bitfinex","ETHUSD",1646945482005,0.0176802,2616.6,2616.5,4.6604]
["bitfinex","ETHUSD",1646945482447,0.0176802,2616.6,2616.5,1.1604]
["bitfinex","ETHUSD",1646945482650,0.0176802,2616.6,2616.4,0.9482363]
["bitfinex","ETHUSD",1646945483449,0.02219255,2616.6,2616.4,0.9482363]
["bitfinex","ETHUSD",1646945484452,0.0176802,2616.6,2616.4,0.9482363]
["bitfinex","ETHUSD",1646945484651,0.02219255,2616.6,2616.4,0.9482363]
["bitfinex","ETHUSD",1646945484854,0.02219255,2616.6,2616.5,0.08734834]
["bitfinex","ETHUSD",1646945485254,0.02219255,2616.6,2616.5,0.17349194]
["bitfinex","ETHUSD",1646945485462,0.02219255,2616.6,2616.5,0.08443687]
["bitfinex","ETHUSD",1646945485655,0.0176802,2616.6,2616.5,0.02923251]
["bitfinex","ETHUSD",1646945486499,1.24768352,2616.6,2616.5,0.02923251]
["bitfinex","ETHUSD",1646945486699,0.0176802,2616.6,2616.5,0.02923251]
["bitfinex","ETHUSD",1646945488104,0.41653697,2616.6,2616.5,0.02923251]
["bitfinex","ETHUSD",1646945488701,0.0176802,2616.6,2616.5,0.02923251]
["bitfinex","ETHUSD",1646945489501,0.41664425,2616.6,2616.5,0.02923251]
["bitfinex","ETHUSD",1646945490266,0.0176802,2616.6,2616.5,0.05007165]
["bitfinex","ETHUSD",1646945490668,0.41665836,2616.6,2616.5,0.05007165]
["bitfinex","ETHUSD",1646945491068,0.41545558,2616.6,2616.5,0.05007165]
["bitfinex","ETHUSD",1646945493066,0.36545558,2616.6,2616.5,0.05007165]
["bitfinex","ETHUSD",1646945493275,0.00436019,2616.7,2616.5,0.05007165]
["bitfinex","ETHUSD",1646945494100,0.87253555,2616.8,2616.5,0.05007165]
["bitfinex","ETHUSD",1646945494301,0.00436075,2616.7,2616.5,0.05007165]
["bitfinex","ETHUSD",1646945494907,0.00436075,2616.7,2616.5,0.10092438]
["bitfinex","ETHUSD",1646945495310,0.08332125,2617.2,2616.5,0.10092438]
["bitfinex","ETHUSD",1646945495311,0.78928723,2617.2,2616.5,0.10092438]
["bitfinex","ETHUSD",1646945495510,0.00436075,2616.7,2616.5,0.10092438]
["bitfinex","ETHUSD",1646945496007,0.00436075,2616.7,2616.5,1.05677358]
["bitfinex","ETHUSD",1646945496207,0.00436075,2616.7,2616.5,2.01262358]
["bitfinex","ETHUSD",1646945496609,0.86825108,2617.0,2616.5,2.01262358]
["bitfinex","ETHUSD",1646945496610,1.57421706,2617.0,2616.5,2.01262358]
["bitfinex","ETHUSD",1646945496808,0.00436075,2616.7,2616.5,0.10092438]
["bitfinex","ETHUSD",1646945497655,0.00436075,2616.7,2616.5,1.05676728]
["bitfinex","ETHUSD",1646945497857,0.73681722,2617.2,2616.6,0.08303732]
["bitfinex","ETHUSD",1646945498059,0.00436071,2616.7,2616.6,0.08303732]
["bitfinex","ETHUSD",1646945498461,0.00436071,2616.7,2616.6,4.42913732]
["bitfinex","ETHUSD",1646945498661,0.70596598,2617.6,2616.6,4.42913732]
["bitfinex","ETHUSD",1646945498662,0.70384425,2617.8,2616.8,34.8831]
["bitfinex","ETHUSD",1646945498862,0.028213,2617.9,2617.3,1.0]
["bitfinex","ETHUSD",1646945499059,0.38881716,2618.0,2617.3,1.0]
["bitfinex","ETHUSD",1646945499060,0.0188016,2618.0,2617.5,37.8831]
["bitfinex","ETHUSD",1646945499260,0.04375584,2618.3,2617.8,0.0122806]
["bitfinex","ETHUSD",1646945499459,0.04375584,2618.3,2618.0,0.3831]
["bitfinex","ETHUSD",1646945499660,0.04375584,2618.3,2618.2,0.3831]
["bitfinex","ETHUSD",1646945499859,1.024292,2618.7,2618.4,0.0731336]
["bitfinex","ETHUSD",1646945500159,1.024292,2618.7,2618.6,0.08009102]
["bitfinex","ETHUSD",1646945500160,0.042084,2618.7,2618.6,0.08009102]
["bitfinex","ETHUSD",1646945500359,0.0144474,2618.9,2618.6,1.02669102]
["bitfinex","ETHUSD",1646945500559,0.00971083,2618.8,2618.7,0.08431164]
["bitfinex","ETHUSD",1646945500760,0.00971083,2618.8,2618.7,1.03783252]
["bitfinex","ETHUSD",1646945501006,0.00971083,2618.8,2618.7,3.58431164]
["bitfinex","ETHUSD",1646945501203,0.04438598,2619.5,2618.8,40.5]
["bitfinex","ETHUSD",1646945501402,0.04342598,2619.5,2619.0,1.04138832]
["bitfinex","ETHUSD",1646945501605,0.00969365,2619.3,2619.2,0.0875473]
["bitfinex","ETHUSD",1646945501800,0.00969365,2619.3,2619.2,1.8200473]
["bitfinex","ETHUSD",1646945502002,0.05005171,2619.3,2619.2,3.47617847]
["bitfinex","ETHUSD",1646945502401,0.04035806,2619.3,2619.2,2.52150847]
["bitfinex","ETHUSD",1646945502601,0.04342598,2619.5,2619.2,6.02150847]
["bitfinex","ETHUSD",1646945502602,0.03378404,2619.5,2619.2,6.02150847]
["bitfinex","ETHUSD",1646945502805,0.03378404,2619.5,2619.3,0.0780689]
["bitfinex","ETHUSD",1646945503406,0.03378404,2619.5,2618.6,0.1907]
["bitfinex","ETHUSD",1646945503808,0.03378404,2619.5,2618.3,0.26882368]
["bitfinex","ETHUSD",1646945504007,0.0362407,2619.5,2618.3,1.0369]
["bitfinex","ETHUSD",1646945504208,0.0362407,2619.5,2618.4,3.5]
["bitfinex","ETHUSD",1646945504409,0.88143256,2619.2,2618.5,0.26787541]
["bitfinex","ETHUSD",1646945505054,0.88143256,2619.2,2618.5,0.07707541]
["bitfinex","ETHUSD",1646945505254,0.88143256,2619.2,2618.7,0.09999325]
["bitfinex","ETHUSD",1646945505455,0.00467663,2619.0,2618.7,1.14448266]
["bitfinex","ETHUSD",1646945505654,0.00467663,2619.0,2618.5,0.07706866]
["bitfinex","ETHUSD",1646945506055,0.88143256,2619.2,2618.5,0.07706866]
["bitfinex","ETHUSD",1646945506056,2.76651216,2619.1,2618.5,0.07706866]
["bitfinex","ETHUSD",1646945506260,0.03401977,2618.4,2618.3,2.51733428]
["bitfinex","ETHUSD",1646945506655,0.91640834,2618.4,2617.9,1.23370376]
["bitfinex","ETHUSD",1646945506855,0.91640834,2618.4,2618.0,0.08709078]
["bitfinex","ETHUSD",1646945508912,0.03401977,2618.4,2618.0,0.08709078]
["bitfinex","ETHUSD",1646945509206,0.03401977,2618.4,2618.0,1.9104313]
["bitfinex","ETHUSD",1646945509405,0.13045588,2618.9,2618.2,0.08119905]
["bitfinex","ETHUSD",1646945509806,0.12577977,2618.9,2618.0,0.0693205]
["bitfinex","ETHUSD",1646945510006,1.08052867,2618.6,2618.0,0.0693205]
["bitfinex","ETHUSD",1646945510806,1.08052867,2618.6,2618.2,0.07688138]
["bitfinex","ETHUSD",1646945511206,0.13029815,2618.9,2618.2,0.07688138]
["bitfinex","ETHUSD",1646945511412,0.13029815,2618.9,2618.0,0.07759628]
["bitfinex","ETHUSD",1646945511806,0.13029815,2618.9,2618.1,1.9103404]
["bitfinex","ETHUSD",1646945512007,0.13029815,2618.9,2618.2,0.07490185]
["bitfinex","ETHUSD",1646945512278,1.1923573,2618.8,2618.3,0.87673168]
["bitfinex","ETHUSD",1646945512477,0.13029829,2618.9,2618.4,0.07973095]
["bitfinex","ETHUSD",1646945512678,0.13029829,2618.9,2618.3,0.85646263]
["bitfinex","ETHUSD",1646945512879,0.13029829,2618.9,2618.3,0.9550945]
["bitfinex","ETHUSD",1646945513081,0.13029829,2618.9,2617.9,2.51733428]
["bitfinex","ETHUSD",1646945513082,3.13026903,2618.9,2617.9,2.51733428]
["bitfinex","ETHUSD",1646945513283,0.39641836,2618.8,2617.9,2.51733428]
["bitfinex","ETHUSD",1646945513481,12.09002062,2618.7,2617.9,2.51733428]
["bitfinex","ETHUSD",1646945513681,0.05298911,2618.6,2617.9,2.51733428]
["bitfinex","ETHUSD",1646945513880,1.00845911,2618.6,2617.9,2.51733428]
["bitfinex","ETHUSD",1646945514085,1.12493553,2618.3,2617.9,2.51733428]
["bitfinex","ETHUSD",1646945514282,0.05243851,2618.2,2617.8,0.90851263]
["bitfinex","ETHUSD",1646945514782,0.05166604,2618.8,2618.1,0.02036442]
["bitfinex","ETHUSD",1646945515083,0.05160277,2618.6,2618.1,0.02036442]
["bitfinex","ETHUSD",1646945515282,17.69652011,2618.9,2618.1,0.02036442]
["bitfinex","ETHUSD",1646945515283,0.13013937,2618.9,2618.1,0.02036442]
["bitfinex","ETHUSD",1646945515484,1.13292329,2618.6,2618.2,0.92559198]
["bitfinex","ETHUSD",1646945515682,1.13292329,2618.6,2618.1,0.02036442]
["bitfinex","ETHUSD",1646945515902,0.04472152,2618.5,2618.1,0.02036442]
["bitfinex","ETHUSD",1646945517011,0.04472152,2618.5,2618.0,0.58455268]
["bitfinex","ETHUSD",1646945517208,0.04472152,2618.5,2617.7,2.10561074]
["bitfinex","ETHUSD",1646945517612,0.04472152,2618.5,2617.7,2.00561074]
["bitfinex","ETHUSD",1646945518012,0.04472152,2618.5,2617.8,0.95526]
["bitfinex","ETHUSD",1646945518209,0.04472152,2618.5,2617.9,0.9552317]
["bitfinex","ETHUSD",1646945518410,0.04472152,2618.5,2618.1,0.93126815]
["bitfinex","ETHUSD",1646945518610,0.05409195,2618.8,2618.1,0.93126815]
["bitfinex","ETHUSD",1646945518812,0.13014635,2618.9,2618.1,1.88641815]
["bitfinex","ETHUSD",1646945519012,0.34137242,2618.8,2618.1,1.88641815]
["bitfinex","ETHUSD",1646945519514,0.34137242,2618.8,2618.3,0.06149167]
["bitfinex","ETHUSD",1646945519515,0.04904412,2618.7,2618.3,0.06149167]
["bitfinex","ETHUSD",1646945519754,1.01234042,2618.7,2618.3,0.06149167]
["bitfinex","ETHUSD",1646945520754,0.9632963,2618.7,2618.3,0.06149167]
["bitfinex","ETHUSD",1646945520953,0.05228072,2618.6,2618.3,0.06149167]
["bitfinex","ETHUSD",1646945524301,0.00245633,2618.9,2618.3,0.06149167]
["bitfinex","ETHUSD",1646945524499,0.00245633,2618.9,2618.3,1.16309167]
["bitfinex","ETHUSD",1646945524903,0.00245633,2618.9,2618.5,0.02027593]
["bitfinex","ETHUSD",1646945525105,0.05575577,2618.8,2618.5,0.02027593]
["bitfinex","ETHUSD",1646945525304,0.86825534,2618.8,2618.5,0.02027593]
["bitfinex","ETHUSD",1646945525604,0.04644732,2618.7,2618.5,0.02027593]
["bitfinex","ETHUSD",1646945526404,0.04644732,2618.7,2618.4,0.00507753]
["bitfinex","ETHUSD",1646945527354,0.04644732,2618.7,2618.1,0.92603938]
["bitfinex","ETHUSD",1646945527553,0.04789801,2618.9,2618.0,40.95066]
["bitfinex","ETHUSD",1646945527854,0.33178527,2618.8,2618.0,40.95066]
["bitfinex","ETHUSD",1646945528255,0.04992603,2618.7,2618.0,40.95066]
["bitfinex","ETHUSD",1646945528656,1.04996671,2618.8,2618.3,1.05339929]
["bitfinex","ETHUSD",1646945528855,0.04345991,2618.7,2618.0,40.95066]
["bitfinex","ETHUSD",1646945529861,1.21604248,2618.1,2618.0,40.95066]
["bitfinex","ETHUSD",1646945531010,0.04345991,2618.7,2618.0,40.95066]
["bitfinex","ETHUSD",1646945532409,1.16939295,2618.4,2618.0,42.16563341]
["bitfinex","ETHUSD",1646945532612,1.22435712,2618.4,2618.0,40.95066]
["bitfinex","ETHUSD",1646945533613,0.04688063,2618.3,2618.0,40.95066]
["bitfinex","ETHUSD",1646945533813,11.74688063,2618.3,2618.0,40.95066]
["bitfinex","ETHUSD",1646945534012,0.0512543,2618.1,2618.0,40.95066]
["bitfinex","ETHUSD",1646945534210,1.0512543,2618.1,2618.0,40.95066]
["bitfinex","ETHUSD",1646945534412,0.0512543,2618.1,2618.0,40.95066]
["bitfinex","ETHUSD",1646945534652,0.1681,2618.3,2618.0,40.95066]
["bitfinex","ETHUSD",1646945534653,1.1663908,2618.3,2618.0,40.95066]
["bitfinex","ETHUSD",1646945534854,0.37788778,2618.2,2618.0,40.95066]
["bitfinex","ETHUSD",1646945535055,0.95556,2618.3,2618.0,40.95066]
["bitfinex","ETHUSD",1646945535056,0.05337261,2618.3,2618.0,40.95066]
["bitfinex","ETHUSD",1646945535257,0.04321367,2618.6,2618.0,41.006237]
["bitfinex","ETHUSD",1646945535455,0.33259663,2618.5,2618.0,41.006237]
["bitfinex","ETHUSD",1646945535656,0.05483567,2618.4,2618.0,41.006237]
["bitfinex","ETHUSD",1646945536056,1.22455367,2618.3,2618.0,41.006237]
["bitfinex","ETHUSD",1646945536262,0.05182623,2618.2,2618.0,41.006237]
["bitfinex","ETHUSD",1646945536857,3.55182623,2618.2,2618.0,41.006237]
["bitfinex","ETHUSD",1646945537059,12.08664585,2618.1,2618.0,41.006237]
["bitfinex","ETHUSD",1646945537456,15.53285744,2618.1,2618.0,41.006237]
["bitfinex","ETHUSD",1646945538259,0.33285744,2618.1,2618.0,41.006237]
["bitfinex","ETHUSD",1646945538729,0.33285744,2618.2,2618.0,41.006237]
["bitfinex","ETHUSD",1646945539727,0.33285744,2618.2,2618.0,40.97803374]
["bitfinex","ETHUSD",1646945540530,0.63285744,2618.2,2618.0,40.97803374]
["bitfinex","ETHUSD",1646945540736,0.63285744,2618.2,2618.0,37.84059822]
["bitfinex","ETHUSD",1646945540737,18.53282818,2618.1,2618.0,37.84059822]
["bitfinex","ETHUSD",1646945540933,18.70092818,2618.1,2618.0,2.39142108]
["bitfinex","ETHUSD",1646945541233,20.86758095,2618.1,2618.0,2.39142108]
["bitfinex","ETHUSD",1646945541432,19.20147483,2618.1,2618.0,2.39142108]
["bitfinex","ETHUSD",1646945541631,17.66392818,2618.1,2618.0,2.39142108]
["bitfinex","ETHUSD",1646945542035,17.66392818,2618.1,2617.7,0.00408912]
["bitfinex","ETHUSD",1646945542261,12.65599,2617.7,2617.6,1.49069104]
["bitfinex","ETHUSD",1646945542464,13.98884744,2617.7,2617.6,1.44069104]
["bitfinex","ETHUSD",1646945542659,11.7,2617.5,2616.3,0.1908]
["bitfinex","ETHUSD",1646945542863,11.7,2617.5,2616.2,6.01890129]
["bitfinex","ETHUSD",1646945542864,11.7,2616.8,2616.4,1.19344354]
["bitfinex","ETHUSD",1646945543065,12.0,2616.8,2616.5,1.19344354]
["bitfinex","ETHUSD",1646945543260,12.0,2616.8,2616.3,1.11282202]
["bitfinex","ETHUSD",1646945543261,12.99859557,2616.8,2616.3,1.11282202]
["bitfinex","ETHUSD",1646945543464,1.29859557,2616.8,2616.4,1.19301727]
["bitfinex","ETHUSD",1646945543861,1.29859557,2616.8,2616.5,1.19301727]
["bitfinex","ETHUSD",1646945544162,0.1,2616.5,2616.0,0.191]
["bitfinex","ETHUSD",1646945544361,0.1,2616.5,2616.1,1.19271463]
["bitfinex","ETHUSD",1646945544560,0.1,2616.5,2616.2,0.191]
["bitfinex","ETHUSD",1646945544765,0.1,2616.5,2616.3,1.19271463]
["bitfinex","ETHUSD",1646945544970,0.1,2616.5,2616.4,5.22915811]
["bitfinex","ETHUSD",1646945545168,0.1,2616.5,2616.4,2.92187274]
["bitfinex","ETHUSD",1646945546405,0.00096,2617.4,2617.0,0.05360676]
["bitfinex","ETHUSD",1646945546605,0.58425034,2617.4,2617.0,0.05360676]
["bitfinex","ETHUSD",1646945546806,0.36392271,2617.3,2617.0,0.05360676]
["bitfinex","ETHUSD",1646945547205,0.36392271,2617.3,2617.1,0.00452308]
["bitfinex","ETHUSD",1646945548009,0.58425034,2617.4,2617.1,0.00452308]
["bitfinex","ETHUSD",1646945548204,0.58425034,2617.4,2617.0,1.15924592]
["bitfinex","ETHUSD",1646945548406,0.58425034,2617.4,2617.1,0.00452308]
["bitfinex","ETHUSD",1646945548605,0.36404056,2617.3,2617.1,0.00452308]
["bitfinex","ETHUSD",1646945549407,0.36404056,2617.3,2617.0,1.15924592]
["bitfinex","ETHUSD",1646945549661,0.36404056,2617.3,2617.1,0.00434137]
["bitfinex","ETHUSD",1646945549662,0.66404056,2617.3,2617.1,0.00434137]
["bitfinex","ETHUSD",1646945549857,0.36404056,2617.2,2617.1,0.00434137]
["bitfinex","ETHUSD",1646945550658,0.58425034,2617.4,2617.0,0.00360676]
["bitfinex","ETHUSD",1646945550659,1.31998056,2617.3,2617.0,0.00360676]
["bitfinex","ETHUSD",1646945550857,0.36404056,2617.2,2617.0,0.0077989]
["bitfinex","ETHUSD",1646945551259,3.58422108,2617.4,2617.0,0.0077989]
["bitfinex","ETHUSD",1646945551260,0.36404056,2617.1,2617.0,0.0077989]
["bitfinex","ETHUSD",1646945551457,0.36404056,2617.3,2617.0,0.0077989]
["bitfinex","ETHUSD",1646945551857,1.94019013,2617.1,2617.0,0.00360676]
["bitfinex","ETHUSD",1646945552057,1.36977376,2617.1,2617.0,0.00360676]
["bitfinex","ETHUSD",1646945552257,0.36404056,2617.1,2617.0,0.00360676]
["bitfinex","ETHUSD",1646945552457,0.04714836,2617.3,2617.0,0.00360676]
["bitfinex","ETHUSD",1646945552657,0.36506667,2617.2,2617.0,0.00360676]
["bitfinex","ETHUSD",1646945552861,0.04714836,2617.3,2617.0,0.00360676]
["bitfinex","ETHUSD",1646945553157,0.04714836,2617.3,2617.0,1.06548956]
["bitfinex","ETHUSD",1646945553401,0.36503855,2617.2,2617.0,0.00781609]
["bitfinex","ETHUSD",1646945553605,0.04714836,2617.3,2617.0,0.00781609]
["bitfinex","ETHUSD",1646945553802,0.36503584,2617.2,2617.0,0.00781609]
["bitfinex","ETHUSD",1646945554203,0.04714836,2617.3,2617.0,0.00360676]
["bitfinex","ETHUSD",1646945554403,0.58425034,2617.4,2617.1,1.02846572]
["bitfinex","ETHUSD",1646945554709,0.58425034,2617.4,2617.1,1.10689569]
["bitfinex","ETHUSD",1646945554909,0.58425034,2617.4,2617.2,0.02537668]
["bitfinex","ETHUSD",1646945555710,0.58425034,2617.4,2617.2,0.02942568]
["bitfinex","ETHUSD",1646945556511,0.58425034,2617.4,2617.2,0.02537668]
["bitfinex","ETHUSD",1646945556911,0.58425034,2617.4,2617.2,0.02942991]
["bitfinex","ETHUSD",1646945557166,0.1686,2617.8,2617.2,0.02942991]
["bitfinex","ETHUSD",1646945557455,5.45172233,2617.9,2617.2,1.15762991]
["bitfinex","ETHUSD",1646945557456,4.59214587,2617.9,2617.2,1.15762991]
["bitfinex","ETHUSD",1646945557654,1.67274587,2617.9,2617.2,1.15762991]
["bitfinex","ETHUSD",1646945557856,1.67274587,2617.9,2617.2,1.15357668]
["bitfinex","ETHUSD",1646945557857,0.05194587,2617.9,2617.2,1.15357668]
["bitfinex","ETHUSD",1646945558061,0.05194587,2617.9,2617.4,0.00406331]
["bitfinex","ETHUSD",1646945558062,1.19315981,2617.8,2617.4,0.00406331]
["bitfinex","ETHUSD",1646945558258,2.14896981,2617.8,2617.4,0.00406331]
["bitfinex","ETHUSD",1646945558457,0.95581,2617.8,2617.4,0.00406331]
["bitfinex","ETHUSD",1646945558658,1.00769587,2617.9,2617.4,0.00406331]
["bitfinex","ETHUSD",1646945559157,1.00769587,2617.9,2617.5,0.00406324]
["bitfinex","ETHUSD",1646945559558,1.96346587,2617.9,2617.5,0.00406324]
["bitfinex","ETHUSD",1646945560161,1.96346587,2617.9,2617.3,0.09881278]
["bitfinex","ETHUSD",1646945560162,2.91923587,2617.9,2617.3,0.09881278]
["bitfinex","ETHUSD",1646945560363,2.91923587,2617.9,2617.6,0.00406253]
["bitfinex","ETHUSD",1646945561203,0.3,2617.8,2617.6,0.00406253]
["bitfinex","ETHUSD",1646945561405,3.29997074,2617.8,2617.3,0.09881278]
["bitfinex","ETHUSD",1646945561603,3.29997074,2617.8,2617.6,0.00406165]
["bitfinex","ETHUSD",1646945561804,0.99866617,2617.7,2617.6,0.00406165]
["bitfinex","ETHUSD",1646945562407,1.95449617,2617.7,2617.6,0.00406165]
["bitfinex","ETHUSD",1646945562708,1.95449617,2617.7,2617.3,0.09881278]
["bitfinex","ETHUSD",1646945562908,2.91030617,2617.7,2617.5,0.00406172]
["bitfinex","ETHUSD",1646945563308,0.99866617,2617.7,2617.5,0.00406172]
["bitfinex","ETHUSD",1646945563907,1.25582,2617.8,2617.3,0.09881278]
["bitfinex","ETHUSD",1646945564108,2.16163,2617.8,2617.5,0.00406182]
["bitfinex","ETHUSD",1646945564309,0.04698087,2617.6,2617.5,0.00406182]
["bitfinex","ETHUSD",1646945564509,0.3,2617.8,2617.7,0.04887557]
["bitfinex","ETHUSD",1646945564758,0.34823547,2617.9,2617.7,0.04887557]
["bitfinex","ETHUSD",1646945564957,0.95059377,2617.8,2617.7,0.04887557]
["bitfinex","ETHUSD",1646945565357,1.25059377,2617.8,2617.7,0.04887557]
["bitfinex","ETHUSD",1646945566359,1.25059377,2617.8,2617.7,0.0261142]
["bitfinex","ETHUSD",1646945568160,13.65299623,2617.8,2617.7,0.0261142]
["bitfinex","ETHUSD",1646945568606,1.95299623,2617.8,2617.7,0.0261142]
["bitfinex","ETHUSD",1646945569608,1.25059377,2617.8,2617.7,0.0261142]
["bitfinex","ETHUSD",1646945569811,1.95299623,2617.8,2617.7,0.07152213]
["bitfinex","ETHUSD",1646945570012,1.95465706,2617.8,2617.7,0.07152213]
["bitfinex","ETHUSD",1646945570611,1.65465706,2617.8,2617.7,0.07152213]
["bitfinex","ETHUSD",1646945571214,0.95059377,2617.8,2617.7,0.07152213]
["bitfinex","ETHUSD",1646945572253,1.25059377,2617.8,2617.7,0.07152213]
["bitfinex","ETHUSD",1646945574060,0.70477372,2617.8,2617.7,0.07152213]
["bitfinex","ETHUSD",1646945574265,0.36376667,2617.8,2617.7,0.07152213]
["bitfinex","ETHUSD",1646945574459,0.70477372,2617.9,2617.7,0.09429176]
["bitfinex","ETHUSD",1646945574460,1.06854039,2617.9,2617.7,0.09429176]
["bitfinex","ETHUSD",1646945574663,0.70477372,2617.8,2617.7,0.09429176]
["bitfinex","ETHUSD",1646945574861,1.06854039,2617.8,2617.7,0.09429176]
["bitfinex","ETHUSD",1646945575661,0.36376667,2617.8,2617.7,0.09429176]
["bitfinex","ETHUSD",1646945576921,1.06854039,2617.8,2617.7,0.09429176]
["bitfinex","ETHUSD",1646945577825,0.36376667,2617.8,2617.7,0.09429176]
["bitfinex","ETHUSD",1646945579023,1.06854039,2617.8,2617.7,0.09429176]
["bitfinex","ETHUSD",1646945579422,1.06854039,2617.8,2617.7,0.07068994]
["bitfinex","ETHUSD",1646945579663,0.36376667,2617.8,2617.7,0.07068994]
["bitfinex","ETHUSD",1646945580065,12.10943905,2617.8,2617.7,0.07068994]
["bitfinex","ETHUSD",1646945580462,0.40943905,2617.8,2617.7,0.07068994]
["bitfinex","ETHUSD",1646945580667,0.70594328,2617.8,2617.7,0.07068994]
["bitfinex","ETHUSD",1646945580965,0.36376667,2617.8,2617.7,0.07068994]
["bitfinex","ETHUSD",1646945581162,0.36376667,2617.8,2617.7,1.57504201]
["bitfinex","ETHUSD",1646945581562,1.0,2618.4,2617.8,1.04932001]
["bitfinex","ETHUSD",1646945581563,0.70594328,2618.2,2617.8,1.04932001]
["bitfinex","ETHUSD",1646945581762,0.70594328,2618.3,2617.9,1.19345207]
["bitfinex","ETHUSD",1646945581963,0.938459,2618.5,2618.0,3.5]
["bitfinex","ETHUSD",1646945581964,0.36772659,2618.2,2618.0,3.5]
["bitfinex","ETHUSD",1646945582165,0.70594328,2618.4,2618.1,1.27310398]
["bitfinex","ETHUSD",1646945582363,0.36775519,2618.3,2618.2,1.19345207]
["bitfinex","ETHUSD",1646945582664,0.36775519,2618.3,2618.1,0.07965191]
["bitfinex","ETHUSD",1646945582863,0.36775519,2618.2,2618.1,0.07965191]
["bitfinex","ETHUSD",1646945583065,0.36775519,2618.2,2617.9,1.19316626]
["bitfinex","ETHUSD",1646945583263,0.36775519,2618.2,2618.0,1.19327118]
["bitfinex","ETHUSD",1646945583504,0.70594328,2618.4,2617.7,0.14322594]
["bitfinex","ETHUSD",1646945583505,0.36775519,2618.1,2617.7,0.14322594]
["bitfinex","ETHUSD",1646945583909,0.36775519,2618.0,2617.8,1.1934265]
["bitfinex","ETHUSD",1646945584105,0.70594328,2618.3,2617.8,1.1934265]
["bitfinex","ETHUSD",1646945584106,0.36775519,2617.9,2617.8,1.1934265]
["bitfinex","ETHUSD",1646945584305,1.02059162,2618.2,2617.8,1.1934265]
["bitfinex","ETHUSD",1646945584507,0.36775519,2618.1,2617.8,1.1934265]
["bitfinex","ETHUSD",1646945584710,0.36775519,2618.1,2617.8,1.21441835]
["bitfinex","ETHUSD",1646945584910,0.36775519,2618.1,2617.9,1.1934265]
["bitfinex","ETHUSD",1646945585315,0.36775519,2618.1,2617.8,0.02099185]
["bitfinex","ETHUSD",1646945586316,15.81000895,2618.0,2617.8,0.02099185]
["bitfinex","ETHUSD",1646945586517,15.81000895,2618.0,2617.7,0.07515517]
["bitfinex","ETHUSD",1646945586518,1.32352519,2617.9,2617.7,0.05107488]
["bitfinex","ETHUSD",1646945586714,0.36775519,2617.8,2617.7,0.04660965]
["bitfinex","ETHUSD",1646945587014,0.36775519,2617.8,2617.7,0.05107484]
["bitfinex","ETHUSD",1646945587015,1.57541232,2617.8,2617.7,0.05107484]
["bitfinex","ETHUSD",1646945587254,2.2813556,2617.8,2617.7,0.05107484]
["bitfinex","ETHUSD",1646945587854,2.2813556,2617.8,2617.7,0.04660965]
["bitfinex","ETHUSD",1646945588054,1.57541232,2617.8,2617.7,0.04660965]
["bitfinex","ETHUSD",1646945588256,2.28111069,2617.8,2617.7,0.04660965]
["bitfinex","ETHUSD",1646945589459,1.57541232,2617.8,2617.7,0.04660965]
["bitfinex","ETHUSD",1646945590261,1.57541232,2617.8,2617.5,0.02539065]
["bitfinex","ETHUSD",1646945590462,0.36775519,2617.7,2617.6,0.00421564]
["bitfinex","ETHUSD",1646945590911,0.36775519,2617.8,2617.6,0.00421564]
["bitfinex","ETHUSD",1646945591114,0.70569837,2618.1,2617.6,0.00421564]
["bitfinex","ETHUSD",1646945591115,0.36775519,2617.7,2617.6,0.00421564]
["bitfinex","ETHUSD",1646945591514,0.70569837,2618.1,2617.6,1.27582371]
["bitfinex","ETHUSD",1646945591717,0.70569837,2618.1,2617.9,0.96975467]
["bitfinex","ETHUSD",1646945591913,1.07345356,2618.1,2617.9,0.96975467]
["bitfinex","ETHUSD",1646945592117,0.36775519,2618.0,2617.9,0.96975467]
["bitfinex","ETHUSD",1646945592313,0.36775519,2618.0,2617.9,2.14256759]
["bitfinex","ETHUSD",1646945592814,0.36775519,2618.0,2617.9,0.9477]
["bitfinex","ETHUSD",1646945593013,0.95568,2617.9,2617.5,0.02539065]
["bitfinex","ETHUSD",1646945593216,12.638459,2618.3,2617.5,0.02539065]
["bitfinex","ETHUSD",1646945593217,0.36775519,2617.8,2617.6,1.19477599]
["bitfinex","ETHUSD",1646945593416,0.36775519,2617.7,2617.6,1.19477599]
["bitfinex","ETHUSD",1646945593817,0.36775519,2617.8,2617.5,0.02539065]
["bitfinex","ETHUSD",1646945594017,0.36775519,2617.7,2617.5,0.02539065]
["bitfinex","ETHUSD",1646945594221,0.36775519,2617.6,2617.5,0.02539065]
["bitfinex","ETHUSD",1646945594417,0.36775519,2617.8,2617.5,1.22031232]
["bitfinex","ETHUSD",1646945594667,0.36775519,2617.8,2617.6,0.05042029]
["bitfinex","ETHUSD",1646945595060,1.32347519,2617.8,2617.6,0.05042029]
["bitfinex","ETHUSD",1646945595261,0.36775519,2617.7,2617.6,0.0548087]
["bitfinex","ETHUSD",1646945595661,0.36775519,2617.7,2617.6,1.33409988]
["bitfinex","ETHUSD",1646945595861,0.70569837,2618.1,2617.6,1.33409988]
["bitfinex","ETHUSD",1646945596062,0.70569837,2618.1,2617.7,1.19497207]
["bitfinex","ETHUSD",1646945596263,0.70569837,2618.2,2617.7,1.19497207]
["bitfinex","ETHUSD",1646945596464,1.07345356,2618.3,2617.9,1.00544332]
["bitfinex","ETHUSD",1646945596662,1.07345356,2618.2,2617.8,0.08699304]
["bitfinex","ETHUSD",1646945596869,0.36775519,2618.1,2617.7,0.00447892]
["bitfinex","ETHUSD",1646945597066,0.36775519,2618.0,2617.8,1.19473436]
["bitfinex","ETHUSD",1646945597266,0.36775519,2617.9,2617.8,1.19473436]
["bitfinex","ETHUSD",1646945597467,1.07345356,2618.1,2617.6,0.05042029]
["bitfinex","ETHUSD",1646945597665,1.96493021,2618.0,2617.7,1.19934751]
["bitfinex","ETHUSD",1646945597867,0.36775519,2617.9,2617.7,0.07194889]
["bitfinex","ETHUSD",1646945598508,0.36775519,2617.9,2617.8,1.19496526]
["bitfinex","ETHUSD",1646945598708,0.36775519,2617.9,2617.7,0.06746997]
["bitfinex","ETHUSD",1646945598909,0.36775519,2617.9,2617.7,0.07162562]
["bitfinex","ETHUSD",1646945599310,0.36775519,2617.9,2617.8,1.19508892]
["bitfinex","ETHUSD",1646945599516,0.36775519,2617.9,2617.8,0.02378659]
["bitfinex","ETHUSD",1646945601215,1.07345356,2617.9,2617.8,0.02378659]
["bitfinex","ETHUSD",1646945601417,0.36775519,2617.9,2617.8,0.02378659]
["bitfinex","ETHUSD",1646945603262,0.36775519,2618.0,2617.8,0.02378659]
["bitfinex","ETHUSD",1646945603766,0.36775519,2618.0,2617.9,1.19513656]
["bitfinex","ETHUSD",1646945603963,0.36775519,2618.0,2617.9,5.74437978]
["bitfinex","ETHUSD",1646945604166,0.00096,2618.6,2618.0,0.08696932]
["bitfinex","ETHUSD",1646945604363,0.36573019,2618.6,2618.1,1.19513656]
["bitfinex","ETHUSD",1646945604666,0.36573019,2618.6,2618.2,0.07788152]
["bitfinex","ETHUSD",1646945604865,0.36573019,2618.5,2618.3,1.19513656]
["bitfinex","ETHUSD",1646945605064,2.09382147,2618.8,2618.3,2.28208586]
["bitfinex","ETHUSD",1646945605267,1.07142856,2618.7,2618.3,1.0869493]
["bitfinex","ETHUSD",1646945605468,0.36573019,2618.7,2618.2,0.07788152]
["bitfinex","ETHUSD",1646945605668,12.77142856,2618.7,2617.9,1.31796243]
["bitfinex","ETHUSD",1646945605908,0.70569837,2618.5,2618.0,1.19362372]
["bitfinex","ETHUSD",1646945606113,1.07142856,2618.5,2617.9,0.07266243]
["bitfinex","ETHUSD",1646945606313,0.70569837,2618.4,2617.9,0.07266243]
["bitfinex","ETHUSD",1646945606510,0.94843559,2618.3,2617.9,0.07266243]
["bitfinex","ETHUSD",1646945606811,0.36573019,2618.2,2617.8,0.0721978]
["bitfinex","ETHUSD",1646945607012,0.36573019,2618.2,2617.9,1.19445722]
["bitfinex","ETHUSD",1646945609513,0.36573019,2618.2,2617.8,0.0721978]
["bitfinex","ETHUSD",1646945610163,0.36573019,2618.2,2617.9,1.19437223]
["bitfinex","ETHUSD",1646945610363,0.70569837,2618.5,2618.1,0.02457397]
["bitfinex","ETHUSD",1646945610564,0.36468088,2618.4,2618.1,0.02457397]
["bitfinex","ETHUSD",1646945610762,0.36468088,2618.3,2618.1,0.02457397]
["bitfinex","ETHUSD",1646945610962,0.36468088,2618.2,2618.1,0.02457397]
["bitfinex","ETHUSD",1646945611163,1.03212699,2618.3,2618.1,0.02457397]
["bitfinex","ETHUSD",1646945611362,1.72081827,2618.6,2618.1,0.02457397]
["bitfinex","ETHUSD",1646945611363,0.36468088,2618.2,2618.1,0.02457397]
["bitfinex","ETHUSD",1646945611564,0.36468088,2618.5,2618.1,0.02457397]
["bitfinex","ETHUSD",1646945612166,1.07037925,2618.5,2618.1,0.02457397]
["bitfinex","ETHUSD",1646945612369,1.2229011,2618.3,2618.1,0.02457397]
["bitfinex","ETHUSD",1646945612565,0.36468088,2618.2,2618.1,0.02457397]
["bitfinex","ETHUSD",1646945614410,0.36468088,2618.5,2618.1,0.02457397]
["bitfinex","ETHUSD",1646945614610,0.36468088,2618.4,2618.1,0.02457397]
["bitfinex","ETHUSD",1646945614814,0.36468088,2618.3,2618.2,0.04674213]
["bitfinex","ETHUSD",1646945615618,0.42717237,2618.3,2618.2,0.04674213]
["bitfinex","ETHUSD",1646945616018,1.13287074,2618.3,2618.2,0.04674213]
["bitfinex","ETHUSD",1646945616219,0.36468088,2618.3,2618.2,0.04674213]
["bitfinex","ETHUSD",1646945616619,1.07037925,2618.3,2618.2,0.04674213]
["bitfinex","ETHUSD",1646945616819,0.36468088,2618.3,2618.2,0.04674213]
["bitfinex","ETHUSD",1646945619659,0.70569837,2618.5,2618.2,0.04674213]
["bitfinex","ETHUSD",1646945620267,1.83971675,2618.5,2618.2,0.04674213]
["bitfinex","ETHUSD",1646945620463,0.36468088,2618.4,2618.2,0.07095393]
["bitfinex","ETHUSD",1646945621409,0.95545,2618.6,2618.2,0.07095393]
["bitfinex","ETHUSD",1646945621410,0.36468088,2618.3,2618.2,0.07095393]
["bitfinex","ETHUSD",1646945621810,0.36468088,2618.5,2618.2,0.07095393]
["bitfinex","ETHUSD",1646945622010,0.36468088,2618.4,2618.2,0.07095393]
["bitfinex","ETHUSD",1646945622211,1.66114837,2618.6,2618.2,0.07095393]
["bitfinex","ETHUSD",1646945622212,0.36468088,2618.3,2618.2,0.07095393]
["bitfinex","ETHUSD",1646945622411,0.93187472,2618.4,2618.2,0.07095393]
["bitfinex","ETHUSD",1646945622610,0.36468088,2618.3,2618.2,0.07095393]
["bitfinex","ETHUSD",1646945623411,0.36468088,2618.3,2618.2,1.2647795]
["bitfinex","ETHUSD",1646945623612,0.36468088,2618.3,2618.2,0.07095393]
["bitfinex","ETHUSD",1646945626468,0.36468088,2618.3,2618.2,1.26502084]
["bitfinex","ETHUSD",1646945626669,0.36468088,2618.3,2618.2,0.07095393]
["bitfinex","ETHUSD",1646945626868,0.51829454,2618.0,2617.7,0.00409604]
["bitfinex","ETHUSD",1646945627068,0.36468088,2617.9,2617.7,0.00409604]
["bitfinex","ETHUSD",1646945627467,0.36468088,2617.9,2617.7,1.19554523]
["bitfinex","ETHUSD",1646945627667,0.36468088,2617.9,2617.7,1.19964101]
["bitfinex","ETHUSD",1646945628511,0.36468088,2617.9,2617.8,1.19554523]
["bitfinex","ETHUSD",1646945628711,0.36468088,2617.9,2617.6,1.19554523]
["bitfinex","ETHUSD",1646945628909,0.36468088,2617.9,2617.7,1.19964101]
["bitfinex","ETHUSD",1646945629109,0.36468088,2617.9,2617.7,0.00409578]
["bitfinex","ETHUSD",1646945629311,0.36468088,2617.9,2617.7,1.19964101]
["bitfinex","ETHUSD",1646945629913,0.36468088,2617.9,2617.8,1.19554523]
["bitfinex","ETHUSD",1646945630313,0.36468088,2617.9,2617.7,0.00409578]
["bitfinex","ETHUSD",1646945630514,0.36468088,2617.9,2617.7,1.19964101]
["bitfinex","ETHUSD",1646945630719,1.312951,2617.9,2617.7,1.19964101]
["bitfinex","ETHUSD",1646945630916,1.312951,2617.9,2617.7,0.00409578]
["bitfinex","ETHUSD",1646945630917,0.36468088,2617.8,2617.7,0.00409578]
["bitfinex","ETHUSD",1646945631215,0.36468088,2617.8,2617.2,1.19596545]
["bitfinex","ETHUSD",1646945631418,0.36468088,2617.8,2617.7,0.0040958]
["bitfinex","ETHUSD",1646945632356,0.36468088,2617.8,2617.3,1.19596545]
["bitfinex","ETHUSD",1646945632556,0.36468088,2617.8,2617.6,0.00409584]
["bitfinex","ETHUSD",1646945633559,0.36468088,2617.7,2617.3,1.19596545]
["bitfinex","ETHUSD",1646945633757,0.51829454,2618.0,2617.6,0.00409588]
["bitfinex","ETHUSD",1646945633960,0.41931019,2617.9,2617.6,0.00409588]
["bitfinex","ETHUSD",1646945634159,0.36400619,2617.8,2617.6,0.00409588]
["bitfinex","ETHUSD",1646945634558,0.36400619,2617.8,2617.7,0.90634049]
["bitfinex","ETHUSD",1646945634963,0.36400619,2617.8,2617.7,2.10230594]
["bitfinex","ETHUSD",1646945635763,0.36400619,2617.9,2617.7,2.10230594]
["bitfinex","ETHUSD",1646945636011,0.36400619,2617.8,2617.7,0.90634049]
["bitfinex","ETHUSD",1646945636212,0.36400619,2617.9,2617.7,2.10336881]
["bitfinex","ETHUSD",1646945636413,0.36400619,2617.9,2617.8,1.19702832]
["bitfinex","ETHUSD",1646945639673,0.36400619,2617.9,2617.8,4.69702832]
["bitfinex","ETHUSD",1646945640170,0.51829454,2618.0,2617.9,0.06610237]
["bitfinex","ETHUSD",1646945640366,0.88201159,2618.0,2617.9,5.71653069]
["bitfinex","ETHUSD",1646945640770,0.70665837,2618.6,2617.9,6.67184069]
["bitfinex","ETHUSD",1646945640967,0.99333503,2618.8,2618.5,1.04053865]
["bitfinex","ETHUSD",1646945640968,0.7605744,2618.8,2618.5,1.04053865]
["bitfinex","ETHUSD",1646945641172,0.7605744,2618.8,2618.5,1.89963865]
["bitfinex","ETHUSD",1646945641173,0.05487603,2618.8,2618.5,1.89963865]
["bitfinex","ETHUSD",1646945641568,0.70785238,2618.9,2618.6,3.5]
["bitfinex","ETHUSD",1646945641769,0.70569837,2618.9,2618.7,0.95501]
["bitfinex","ETHUSD",1646945641967,0.75732386,2619.0,2618.6,0.955069]
["bitfinex","ETHUSD",1646945642166,0.00409814,2618.9,2618.6,0.955069]
["bitfinex","ETHUSD",1646945642966,0.00409814,2618.9,2618.6,1.910059]
["bitfinex","ETHUSD",1646945643166,0.05162549,2619.0,2618.7,0.955]
["bitfinex","ETHUSD",1646945643410,0.00409822,2618.9,2618.7,0.955]
["bitfinex","ETHUSD",1646945644213,0.05162549,2619.0,2618.7,0.955]
["bitfinex","ETHUSD",1646945644415,0.70569837,2619.2,2618.7,5.4798]
["bitfinex","ETHUSD",1646945644613,0.05493022,2619.4,2618.7,5.4798]
["bitfinex","ETHUSD",1646945644614,0.00409826,2618.9,2618.7,5.4798]
["bitfinex","ETHUSD",1646945644813,0.00409826,2618.9,2618.8,3.5]
["bitfinex","ETHUSD",1646945645415,0.76062859,2619.4,2618.8,3.5]
["bitfinex","ETHUSD",1646945645615,0.05493022,2619.4,2618.9,2.03336593]
["bitfinex","ETHUSD",1646945645814,0.05493022,2619.4,2618.9,2.98830593]
["bitfinex","ETHUSD",1646945646419,0.05493022,2619.4,2619.3,1.06497253]
["bitfinex","ETHUSD",1646945646717,0.4708706,2619.0,2618.9,0.95494]
["bitfinex","ETHUSD",1646945646916,0.4708706,2619.0,2618.8,1.9098753]
["bitfinex","ETHUSD",1646945647558,0.4708706,2619.0,2618.9,1.13157598]
["bitfinex","ETHUSD",1646945649561,0.4708706,2619.0,2618.9,2.08652598]
["bitfinex","ETHUSD",1646945650065,0.4708706,2619.0,2618.9,1.13157598]
["bitfinex","ETHUSD",1646945650066,0.5859996,2619.0,2618.9,1.13157598]
["bitfinex","ETHUSD",1646945650368,0.5859996,2619.0,2618.9,4.63157598]
["bitfinex","ETHUSD",1646945650566,0.6620029,2619.0,2618.9,1.13157598]
["bitfinex","ETHUSD",1646945651411,0.6620029,2619.0,2618.9,4.63157598]
["bitfinex","ETHUSD",1646945651613,0.6620029,2619.0,2618.9,1.13157598]
["bitfinex","ETHUSD",1646945652218,0.6620029,2619.0,2618.8,2.8647748]
["bitfinex","ETHUSD",1646945652412,0.6620029,2619.0,2618.5,1.21586869]
["bitfinex","ETHUSD",1646945652612,0.6620029,2619.0,2618.5,0.07136869]
["bitfinex","ETHUSD",1646945653213,0.6620029,2619.0,2618.5,1.29773391]
["bitfinex","ETHUSD",1646945654219,0.00246805,2618.9,2618.5,0.07136869]
["bitfinex","ETHUSD",1646945654413,0.00246805,2618.9,2618.2,0.07202684]
["bitfinex","ETHUSD",1646945654688,0.00246805,2618.9,2618.1,3.5604]
["bitfinex","ETHUSD",1646945654689,0.22933607,2618.9,2618.1,3.5604]
["bitfinex","ETHUSD",1646945655080,0.22933607,2618.9,2618.2,0.90727613]
["bitfinex","ETHUSD",1646945655081,0.22686802,2618.9,2618.2,0.90727613]
["bitfinex","ETHUSD",1646945655377,0.22933584,2618.9,2618.8,0.02165567]
["bitfinex","ETHUSD",1646945656178,0.22686802,2618.9,2618.8,0.02165567]
["bitfinex","ETHUSD",1646945659418,0.22686802,2618.9,2618.8,0.06070487]
["bitfinex","ETHUSD",1646945659820,0.93256639,2618.9,2618.8,0.06070487]
["bitfinex","ETHUSD",1646945660020,0.88350347,2618.9,2618.8,0.06070487]
["bitfinex","ETHUSD",1646945660819,1.22892704,2618.9,2618.8,0.06070487]
["bitfinex","ETHUSD",1646945661422,0.52322867,2618.9,2618.8,0.06070487]
["bitfinex","ETHUSD",1646945663059,0.52322867,2618.9,2618.8,0.05961033]
["bitfinex","ETHUSD",1646945666710,0.52322867,2618.9,2618.8,0.03329748]
["bitfinex","ETHUSD",1646945668119,0.0109152,2619.3,2618.8,0.03329748]
["bitfinex","ETHUSD",1646945668318,0.0109152,2619.3,2618.8,1.24999748]
["bitfinex","ETHUSD",1646945668718,0.00439469,2619.0,2618.8,1.24999748]
["bitfinex","ETHUSD",1646945668915,0.00439469,2619.0,2618.9,0.1908]
["bitfinex","ETHUSD",1646945669116,0.00439469,2619.0,2618.9,1.24591771]
["bitfinex","ETHUSD",1646945669318,0.00439469,2619.0,2618.9,1.05511771]
["bitfinex","ETHUSD",1646945669515,0.0109152,2619.3,2618.9,1.05511771]
["bitfinex","ETHUSD",1646945669764,0.00246438,2619.1,2618.9,1.05511771]
["bitfinex","ETHUSD",1646945670668,0.0109152,2619.3,2618.9,2.01004771]
["bitfinex","ETHUSD",1646945670966,0.00246443,2619.1,2618.9,2.01004771]
["bitfinex","ETHUSD",1646945671367,0.00246443,2619.1,2618.9,1.05511771]
["bitfinex","ETHUSD",1646945671966,0.0109152,2619.3,2618.9,1.05511771]
["bitfinex","ETHUSD",1646945672166,0.0109152,2619.3,2618.8,1.01467151]
["bitfinex","ETHUSD",1646945672167,0.00471613,2619.1,2618.8,0.05968331]
["bitfinex","ETHUSD",1646945673166,0.0615485,2619.2,2618.8,0.05968331]
["bitfinex","ETHUSD",1646945673418,0.00471609,2619.1,2618.8,0.05968331]
["bitfinex","ETHUSD",1646945673815,1.2277888,2619.0,2618.8,0.05968331]
["bitfinex","ETHUSD",1646945674418,3.5579133,2618.9,2618.8,0.05968331]
["bitfinex","ETHUSD",1646945674618,3.5579133,2618.9,2618.2,1.2081]
["bitfinex","ETHUSD",1646945674619,3.5,2618.9,2618.2,1.2128178]
["bitfinex","ETHUSD",1646945674821,1.2277888,2619.0,2618.2,1.2128178]
["bitfinex","ETHUSD",1646945675222,1.2277888,2619.0,2618.4,1.13185306]
["bitfinex","ETHUSD",1646945675719,0.0118752,2619.3,2618.4,1.13185306]
["bitfinex","ETHUSD",1646945675919,0.00471576,2619.1,2618.4,1.13185306]
["bitfinex","ETHUSD",1646945676721,0.93551757,2618.9,2618.4,1.13185306]
["bitfinex","ETHUSD",1646945677020,0.93551757,2618.9,2618.2,3.18845673]
["bitfinex","ETHUSD",1646945677861,0.93551757,2618.9,2618.2,1.27369206]
["bitfinex","ETHUSD",1646945678261,0.93551757,2618.9,2618.2,1.27825385]
["bitfinex","ETHUSD",1646945678862,0.93551757,2618.9,2618.2,1.21266179]
["bitfinex","ETHUSD",1646945679067,0.87379837,2619.2,2618.2,1.2081]
["bitfinex","ETHUSD",1646945679266,0.00456008,2619.1,2618.3,0.0699522]
["bitfinex","ETHUSD",1646945679465,0.00456008,2619.1,2618.3,0.2607522]
["bitfinex","ETHUSD",1646945679866,0.00456008,2619.1,2618.6,0.03457869]
["bitfinex","ETHUSD",1646945680272,0.0109152,2619.3,2618.6,0.03457869]
["bitfinex","ETHUSD",1646945680273,4.21661357,2619.3,2618.6,0.03457869]
["bitfinex","ETHUSD",1646945680468,0.70991654,2619.1,2618.6,0.03457869]
["bitfinex","ETHUSD",1646945680673,0.70569837,2618.9,2618.6,0.03457869]
["bitfinex","ETHUSD",1646945681111,12.40569837,2618.7,2618.6,0.03457869]
["bitfinex","ETHUSD",1646945681309,16.37379837,2618.7,2618.6,0.03457869]
["bitfinex","ETHUSD",1646945681709,15.6681,2618.7,2618.6,0.03457869]
["bitfinex","ETHUSD",1646945682511,11.7,2618.5,2618.2,0.00421957]
["bitfinex","ETHUSD",1646945682712,0.95566,2618.3,2617.6,1.1892]
["bitfinex","ETHUSD",1646945682916,0.1681,2618.2,2617.4,0.382]
["bitfinex","ETHUSD",1646945683517,5.32886675,2618.3,2617.4,0.382]
["bitfinex","ETHUSD",1646945683717,0.8684936,2617.7,2617.4,0.382]
["bitfinex","ETHUSD",1646945683918,3.5,2618.2,2617.3,0.07867288]
["bitfinex","ETHUSD",1646945684118,6.51966675,2618.3,2617.7,0.00441243]
["bitfinex","ETHUSD",1646945684320,5.81456,2618.3,2617.7,0.00441243]
["bitfinex","ETHUSD",1646945684770,0.0540365,2618.2,2617.7,0.00441243]
["bitfinex","ETHUSD",1646945684972,3.91532321,2618.5,2617.8,1.03408057]
["bitfinex","ETHUSD",1646945684973,0.86673814,2618.4,2617.8,1.03408057]
["bitfinex","ETHUSD",1646945685372,0.86673814,2618.4,2617.8,1.03849293]
["bitfinex","ETHUSD",1646945686373,0.86673814,2618.4,2617.8,1.03408057]
["bitfinex","ETHUSD",1646945686573,0.86673814,2618.4,2618.0,0.00441225]
["bitfinex","ETHUSD",1646945687072,0.05690518,2618.5,2618.0,0.00441225]
["bitfinex","ETHUSD",1646945687575,0.05690518,2618.5,2617.8,1.03408057]
["bitfinex","ETHUSD",1646945687775,0.06211177,2618.7,2618.1,0.00440202]
["bitfinex","ETHUSD",1646945688174,1.01008768,2618.6,2618.1,0.00440202]
["bitfinex","ETHUSD",1646945688408,0.38915996,2618.5,2618.2,1.22908663]
["bitfinex","ETHUSD",1646945688613,0.32852347,2618.4,2618.2,1.22908663]
["bitfinex","ETHUSD",1646945688810,0.51591315,2618.1,2617.7,0.1908]
["bitfinex","ETHUSD",1646945689011,0.51591315,2618.1,2617.8,1.22909218]
["bitfinex","ETHUSD",1646945689816,0.32860004,2618.0,2617.8,1.22909218]
["bitfinex","ETHUSD",1646945690015,0.32860004,2618.0,2617.6,1.17878673]
["bitfinex","ETHUSD",1646945690221,0.32860004,2618.0,2617.8,0.00440224]
["bitfinex","ETHUSD",1646945690419,0.32860004,2618.0,2617.9,0.02154475]
["bitfinex","ETHUSD",1646945693160,0.32860004,2618.0,2617.9,1.25034469]
["bitfinex","ETHUSD",1646945693366,0.32860004,2618.0,2617.9,0.02154475]
["bitfinex","ETHUSD",1646945694966,0.32860004,2618.0,2617.9,0.02044421]
["bitfinex","ETHUSD",1646945696414,0.32839449,2618.0,2617.9,0.02044421]
["bitfinex","ETHUSD",1646945697412,0.32839449,2618.0,2617.9,1.24927684]
["bitfinex","ETHUSD",1646945698014,0.32707141,2618.0,2617.9,1.24927684]
["bitfinex","ETHUSD",1646945700064,0.32707141,2618.0,2617.9,1.28750056]
["bitfinex","ETHUSD",1646945701266,0.32707141,2618.0,2617.9,0.05866793]
["bitfinex","ETHUSD",1646945703266,0.32707141,2618.0,2617.9,0.02044421]
["bitfinex","ETHUSD",1646945703516,0.32707141,2618.0,2617.8,0.00440287]
["bitfinex","ETHUSD",1646945703914,0.06729876,2617.9,2617.8,0.00440287]
["bitfinex","ETHUSD",1646945704517,0.06729876,2617.9,2617.0,2.5454]
["bitfinex","ETHUSD",1646945704716,1.13357518,2617.6,2617.0,2.5454]
["bitfinex","ETHUSD",1646945704915,0.05662409,2617.5,2617.0,0.1908]
["bitfinex","ETHUSD",1646945705519,0.05595229,2617.9,2617.0,0.1908]
["bitfinex","ETHUSD",1646945706418,0.94714768,2617.8,2617.0,0.1908]
["bitfinex","ETHUSD",1646945706625,1.07823649,2617.4,2617.0,0.1908]
["bitfinex","ETHUSD",1646945706923,1.07823649,2617.4,2616.5,1.57246398]
["bitfinex","ETHUSD",1646945706924,3.55753522,2617.3,2616.5,1.57246398]
["bitfinex","ETHUSD",1646945707181,3.55753522,2617.3,2616.3,2.61605489]
["bitfinex","ETHUSD",1646945707182,0.05753522,2617.3,2616.3,1.9116216]
["bitfinex","ETHUSD",1646945707365,0.1681,2617.2,2616.3,1.9116216]
["bitfinex","ETHUSD",1646945707663,0.1681,2617.2,2616.5,0.92664872]
["bitfinex","ETHUSD",1646945707865,0.1681,2617.2,2616.9,1.19261345]
["bitfinex","ETHUSD",1646945708166,0.35753522,2617.3,2616.9,1.19261345]
["bitfinex","ETHUSD",1646945708366,0.05753522,2617.3,2616.9,1.19261345]
["bitfinex","ETHUSD",1646945708565,0.06459496,2617.6,2616.9,1.19261345]
["bitfinex","ETHUSD",1646945708764,0.06472281,2617.8,2616.9,1.19261345]
["bitfinex","ETHUSD",1646945708964,3.5,2617.8,2617.4,1.14559262]
["bitfinex","ETHUSD",1646945709165,0.06102368,2617.7,2616.7,1.1513]
["bitfinex","ETHUSD",1646945709366,0.06102368,2617.7,2616.7,1.5344]
["bitfinex","ETHUSD",1646945709578,0.1681,2617.9,2617.2,0.0047068]
["bitfinex","ETHUSD",1646945709772,0.22878049,2617.9,2617.2,0.0047068]
["bitfinex","ETHUSD",1646945709972,0.06068049,2617.9,2617.2,0.0047068]
["bitfinex","ETHUSD",1646945710178,0.06068049,2617.9,2617.2,0.04999595]
["bitfinex","ETHUSD",1646945710179,0.10449108,2617.9,2617.2,0.04999595]
["bitfinex","ETHUSD",1646945710373,0.10449108,2617.9,2617.2,0.04528915]
["bitfinex","ETHUSD",1646945710574,0.10449108,2617.9,2617.4,0.00470663]
["bitfinex","ETHUSD",1646945710775,0.10449108,2617.9,2617.6,0.90003139]
["bitfinex","ETHUSD",1646945711823,0.10449108,2617.9,2617.6,0.90473784]
["bitfinex","ETHUSD",1646945712523,0.04381059,2617.9,2617.6,0.90473784]
["bitfinex","ETHUSD",1646945712723,0.04381059,2617.9,2617.6,0.97434017]
["bitfinex","ETHUSD",1646945712922,0.04381059,2617.9,2617.6,1.35744017]
["bitfinex","ETHUSD",1646945713124,1.70510675,2618.8,2617.6,1.35744017]
["bitfinex","ETHUSD",1646945713125,0.0676875,2618.6,2617.7,4.22705471]
["bitfinex","ETHUSD",1646945713325,0.0667275,2618.6,2617.9,0.3831]
["bitfinex","ETHUSD",1646945713529,0.0667275,2618.6,2618.1,1.91035]
["bitfinex","ETHUSD",1646945713728,0.0667275,2618.6,2618.2,3.5]
["bitfinex","ETHUSD",1646945713928,0.0667275,2618.6,2618.3,0.952542]
["bitfinex","ETHUSD",1646945714328,0.773352,2619.0,2618.7,1.19842884]
["bitfinex","ETHUSD",1646945714529,0.06824525,2619.0,2618.7,1.19842884]
["bitfinex","ETHUSD",1646945715570,0.773352,2619.0,2618.7,1.19842884]
["bitfinex","ETHUSD",1646945715770,0.06223374,2618.9,2618.7,2.20792884]
["bitfinex","ETHUSD",1646945716070,0.00456366,2619.1,2618.7,2.20792884]
["bitfinex","ETHUSD",1646945716071,0.06910751,2619.1,2618.7,2.20792884]
["bitfinex","ETHUSD",1646945716270,0.00456366,2619.1,2618.7,5.70792884]
["bitfinex","ETHUSD",1646945716471,0.0722284,2619.3,2618.7,5.70792884]
["bitfinex","ETHUSD",1646945716671,0.00438251,2619.1,2618.7,5.70792884]
["bitfinex","ETHUSD",1646945716869,0.00438251,2619.1,2618.8,0.463]
["bitfinex","ETHUSD",1646945717069,0.00438251,2619.1,2618.9,3.5]
["bitfinex","ETHUSD",1646945717272,0.00438251,2619.1,2618.9,3.963]
["bitfinex","ETHUSD",1646945717471,0.00438251,2619.1,2618.9,0.463]
["bitfinex","ETHUSD",1646945717671,0.0109152,2619.3,2619.0,3.5]
["bitfinex","ETHUSD",1646945717870,0.0043827,2619.1,2619.0,3.5]
["bitfinex","ETHUSD",1646945718171,0.31099725,2619.1,2619.0,4.45487]
["bitfinex","ETHUSD",1646945718414,0.0109152,2619.3,2619.0,6.8275265]
["bitfinex","ETHUSD",1646945718614,0.96455649,2619.7,2619.1,0.44663784]
["bitfinex","ETHUSD",1646945718615,0.09134974,2619.7,2619.1,0.44663784]
["bitfinex","ETHUSD",1646945718812,0.79052523,2619.9,2619.3,0.3831]
["bitfinex","ETHUSD",1646945718813,0.06789146,2619.9,2619.3,0.3831]
["bitfinex","ETHUSD",1646945719020,0.07028506,2619.9,2619.4,4.42164191]
["bitfinex","ETHUSD",1646945719213,0.07028506,2619.9,2619.5,0.06954238]
["bitfinex","ETHUSD",1646945719415,0.07028506,2619.9,2619.6,1.49300126]
["bitfinex","ETHUSD",1646945719617,0.07028506,2619.9,2619.7,3.5752863]
["bitfinex","ETHUSD",1646945719820,0.07028506,2619.9,2619.8,0.463]
["bitfinex","ETHUSD",1646945720017,0.07028506,2619.9,2619.8,1.58839149]
["bitfinex","ETHUSD",1646945720318,0.07028506,2619.9,2619.8,5.08839149]
["bitfinex","ETHUSD",1646945720319,0.00439429,2619.9,2619.8,5.08839149]
["bitfinex","ETHUSD",1646945720517,0.00439429,2619.9,2619.8,5.47149149]
["bitfinex","ETHUSD",1646945720717,0.00439429,2619.9,2619.8,6.47149149]
["bitfinex","ETHUSD",1646945721317,0.0047872,2620.0,2619.8,18.17149149]
["bitfinex","ETHUSD",1646945721518,0.00439425,2620.0,2619.9,3.96572869]
["bitfinex","ETHUSD",1646945721721,0.03311746,2620.2,2620.0,0.45991229]
["bitfinex","ETHUSD",1646945721918,0.03311746,2620.2,2620.1,4.3461]
["bitfinex","ETHUSD",1646945722864,0.03311746,2620.2,2620.1,5.30047]
["bitfinex","ETHUSD",1646945723065,0.010042,2620.4,2620.1,6.2548534]
["bitfinex","ETHUSD",1646945723266,0.010042,2620.4,2620.3,0.07946584]
["bitfinex","ETHUSD",1646945723465,0.010042,2620.4,2620.3,4.04246584]
["bitfinex","ETHUSD",1646945724471,0.01747532,2620.7,2620.3,4.99683584]
["bitfinex","ETHUSD",1646945724772,0.03217876,2620.7,2620.5,0.07985055]
["bitfinex","ETHUSD",1646945724973,0.03217876,2620.7,2620.6,0.463]
["bitfinex","ETHUSD",1646945725171,0.03217876,2620.7,2620.6,3.963]
["bitfinex","ETHUSD",1646945725570,1.35787535,2621.0,2620.7,5.5]
["bitfinex","ETHUSD",1646945725773,1.35787535,2621.0,2620.9,0.08192606]
["bitfinex","ETHUSD",1646945725774,0.07108748,2621.0,2620.9,0.08192606]
["bitfinex","ETHUSD",1646945726028,3.87711178,2621.7,2621.1,13.5]
["bitfinex","ETHUSD",1646945726232,0.0523657,2622.1,2621.1,13.5]
["bitfinex","ETHUSD",1646945726233,0.02021084,2622.1,2621.3,22.08346434]
["bitfinex","ETHUSD",1646945726431,0.02021084,2622.1,2621.4,3.57859043]
["bitfinex","ETHUSD",1646945726432,0.0232796,2622.1,2621.4,3.57859043]
["bitfinex","ETHUSD",1646945726627,0.0232796,2622.1,2621.6,0.95378]
["bitfinex","ETHUSD",1646945726628,0.0223196,2622.1,2621.6,0.95378]
["bitfinex","ETHUSD",1646945726830,0.1088555,2622.3,2621.8,0.9537868]
["bitfinex","ETHUSD",1646945727027,0.1088555,2622.3,2621.9,0.463]
["bitfinex","ETHUSD",1646945727638,0.1088555,2622.3,2621.9,3.963]
["bitfinex","ETHUSD",1646945728033,0.1088555,2622.3,2621.9,4.2778405]
["bitfinex","ETHUSD",1646945729133,0.1088555,2622.3,2621.9,2.60154891]
["bitfinex","ETHUSD",1646945729532,0.1088555,2622.3,2622.0,0.95367]
["bitfinex","ETHUSD",1646945729766,0.1088555,2622.3,2622.1,0.463]
["bitfinex","ETHUSD",1646945730173,0.1078555,2622.3,2622.1,0.463]
["bitfinex","ETHUSD",1646945730567,0.1078555,2622.3,2622.1,1.4166975]
["bitfinex","ETHUSD",1646945730767,0.1078555,2622.3,2622.1,1.48760153]
["bitfinex","ETHUSD",1646945731267,0.1125721,2622.3,2622.1,1.48760153]
["bitfinex","ETHUSD",1646945732070,0.1078555,2622.3,2622.1,2.44128153]
["bitfinex","ETHUSD",1646945732471,0.1125721,2622.3,2622.1,2.44128153]
["bitfinex","ETHUSD",1646945732674,0.1125721,2622.3,2622.1,5.94128153]
["bitfinex","ETHUSD",1646945732971,0.1125721,2622.3,2622.1,2.44128153]
["bitfinex","ETHUSD",1646945733279,0.1078555,2622.3,2622.1,2.44128153]
["bitfinex","ETHUSD",1646945734423,0.0348574,2622.4,2622.2,19.0]
["bitfinex","ETHUSD",1646945734623,0.00843504,2622.3,2622.2,2.93503763]
["bitfinex","ETHUSD",1646945734820,0.00843504,2622.3,2622.2,6.94668623]
["bitfinex","ETHUSD",1646945735019,0.00843504,2622.3,2622.2,7.13718623]
["bitfinex","ETHUSD",1646945735820,0.00843504,2622.3,2622.2,3.63718623]
["bitfinex","ETHUSD",1646945736024,0.00843504,2622.3,2622.2,2.6092486]
["bitfinex","ETHUSD",1646945737669,0.00843504,2622.3,2622.2,2.4187486]
["bitfinex","ETHUSD",1646945738072,0.00843504,2622.3,2622.2,0.5116486]
["bitfinex","ETHUSD",1646945738472,0.00843504,2622.3,2622.2,0.0486486]
["bitfinex","ETHUSD",1646945739471,0.00843504,2622.3,2622.2,0.0327345]
["bitfinex","ETHUSD",1646945744125,1.04437212,2622.3,2622.2,0.0327345]
["bitfinex","ETHUSD",1646945744325,1.04437212,2622.3,2622.2,0.01685385]
["bitfinex","ETHUSD",1646945744781,13.04437212,2622.3,2622.2,0.01685385]
["bitfinex","ETHUSD",1646945745877,11.7,2622.1,2621.0,3.5]
["bitfinex","ETHUSD",1646945746079,11.7,2622.1,2620.7,1.24030735]
["bitfinex","ETHUSD",1646945746080,11.7,2622.0,2620.7,1.24030735]
["bitfinex","ETHUSD",1646945746278,12.7,2622.0,2620.7,0.00440735]
["bitfinex","ETHUSD",1646945746479,13.70939504,2622.0,2620.6,1.2056]
["bitfinex","ETHUSD",1646945746680,13.70939504,2622.0,2620.7,0.00440651]
["bitfinex","ETHUSD",1646945746877,1.1787233,2621.2,2620.7,0.00440651]
["bitfinex","ETHUSD",1646945747578,1.1787233,2621.2,2620.6,0.1907]
["bitfinex","ETHUSD",1646945747980,0.00440464,2621.1,2620.7,0.00440537]
["bitfinex","ETHUSD",1646945748614,11.7,2621.6,2621.4,0.68379536]
["bitfinex","ETHUSD",1646945749015,1.00151806,2621.5,2621.4,0.68379536]
["bitfinex","ETHUSD",1646945749216,1.00151806,2621.5,2621.4,0.44921579]
["bitfinex","ETHUSD",1646945749924,13.65598806,2621.5,2621.4,0.44921579]
["bitfinex","ETHUSD",1646945750322,1.00151806,2621.5,2621.4,0.44921579]
["bitfinex","ETHUSD",1646945751924,1.00151806,2621.5,2621.2,0.01709619]
["bitfinex","ETHUSD",1646945752866,1.00623428,2621.5,2621.2,0.01709619]
["bitfinex","ETHUSD",1646945753769,1.00151806,2621.5,2621.2,0.01709619]
["bitfinex","ETHUSD",1646945753968,1.00623428,2621.5,2621.2,0.01709619]
["bitfinex","ETHUSD",1646945754269,0.05871771,2621.4,2621.2,0.01709619]
["bitfinex","ETHUSD",1646945754874,11.7,2621.4,2621.3,0.01932792]
["bitfinex","ETHUSD",1646945755271,11.70471626,2621.4,2621.3,0.01932792]
["bitfinex","ETHUSD",1646945755572,12.65922626,2621.4,2621.3,0.01932792]
["bitfinex","ETHUSD",1646945756113,12.65451,2621.4,2621.3,0.01932792]
["bitfinex","ETHUSD",1646945760075,12.65451,2621.4,2621.3,0.05972235]
["bitfinex","ETHUSD",1646945760273,11.7,2621.4,2621.3,0.05972235]
["bitfinex","ETHUSD",1646945760675,16.45753616,2621.4,2621.3,0.05972235]
["bitfinex","ETHUSD",1646945760875,17.45753616,2621.4,2621.3,0.05972235]
["bitfinex","ETHUSD",1646945761274,16.45753616,2621.4,2621.3,0.05972235]
["bitfinex","ETHUSD",1646945762875,12.95753616,2621.4,2621.3,0.05972235]
["bitfinex","ETHUSD",1646945763728,16.45753616,2621.4,2621.3,0.05972235]
["bitfinex","ETHUSD",1646945765925,11.95753616,2621.4,2621.3,0.05972235]
["bitfinex","ETHUSD",1646945766125,0.25753616,2621.4,2621.3,0.05972235]
["bitfinex","ETHUSD",1646945766526,0.25753616,2621.4,2621.3,0.94182235]
["bitfinex","ETHUSD",1646945767570,11.95753616,2621.4,2621.3,0.94182235]
["bitfinex","ETHUSD",1646945767776,11.95753616,2621.4,2621.3,0.05972235]
["bitfinex","ETHUSD",1646945769076,0.25753616,2621.4,2621.3,0.05972235]
["bitfinex","ETHUSD",1646945769276,0.25753616,2621.4,2621.3,0.03988868]
["bitfinex","ETHUSD",1646945769677,15.45753616,2621.4,2621.3,0.03988868]
["bitfinex","ETHUSD",1646945770278,11.7,2621.2,2620.9,0.00411011]
["bitfinex","ETHUSD",1646945770480,12.63613485,2621.0,2620.6,0.1907]
["bitfinex","ETHUSD",1646945770676,0.25753616,2620.9,2620.6,0.1907]
["bitfinex","ETHUSD",1646945771922,0.25753616,2620.9,2620.6,0.19480998]
["bitfinex","ETHUSD",1646945772920,0.25753616,2620.9,2620.6,0.1907]
["bitfinex","ETHUSD",1646945773122,0.25753616,2620.9,2620.6,0.19480998]
["bitfinex","ETHUSD",1646945774127,0.25753616,2620.9,2620.6,0.1907]
["bitfinex","ETHUSD",1646945774321,0.25753616,2620.9,2620.6,0.19481]
["bitfinex","ETHUSD",1646945775277,0.25753616,2620.9,2620.6,0.1907]
["bitfinex","ETHUSD",1646945775478,0.25753616,2620.9,2620.6,0.19481002]
["bitfinex","ETHUSD",1646945776479,0.25753616,2620.9,2620.6,0.1907]
["bitfinex","ETHUSD",1646945776681,0.25753616,2620.9,2620.6,0.19481002]
["bitfinex","ETHUSD",1646945777079,0.06121214,2621.2,2620.6,1.14922272]
["bitfinex","ETHUSD",1646945777278,0.25856618,2621.1,2620.6,1.14922272]
["bitfinex","ETHUSD",1646945777780,0.92458281,2621.3,2620.6,1.1451127]
["bitfinex","ETHUSD",1646945777978,0.26070124,2621.2,2620.6,1.1451127]
["bitfinex","ETHUSD",1646945778920,0.25856989,2621.2,2620.6,1.1451127]
["bitfinex","ETHUSD",1646945779122,0.25856989,2621.2,2620.7,1.28927644]
["bitfinex","ETHUSD",1646945779327,1.1165988,2620.9,2620.4,0.08389392]
["bitfinex","ETHUSD",1646945779725,0.25874526,2620.8,2620.0,0.08557479]
["bitfinex","ETHUSD",1646945779926,0.25874526,2620.8,2620.1,1.29011772]
["bitfinex","ETHUSD",1646945780126,0.25874526,2620.8,2620.2,0.08567996]
["bitfinex","ETHUSD",1646945780328,15.45874526,2620.8,2619.7,2.90174925]
["bitfinex","ETHUSD",1646945780529,11.7,2620.6,2619.8,1.29045968]
["bitfinex","ETHUSD",1646945780727,11.95874526,2620.5,2619.8,1.29045968]
["bitfinex","ETHUSD",1646945780926,1.22156155,2620.0,2619.8,1.29045968]
["bitfinex","ETHUSD",1646945781527,11.7,2620.5,2619.8,1.29274819]
["bitfinex","ETHUSD",1646945781726,0.25904357,2620.4,2619.8,1.29274819]
["bitfinex","ETHUSD",1646945781930,0.25904357,2620.3,2619.8,1.29274819]
["bitfinex","ETHUSD",1646945782178,15.2,2620.6,2619.8,1.29274819]
["bitfinex","ETHUSD",1646945782368,0.258989,2620.5,2619.8,1.29274819]
["bitfinex","ETHUSD",1646945782568,0.258989,2620.5,2619.8,1.29045968]
["bitfinex","ETHUSD",1646945782770,1.03715989,2620.4,2620.1,0.00471973]
["bitfinex","ETHUSD",1646945782970,0.259148,2620.3,2620.1,0.00471973]
["bitfinex","ETHUSD",1646945783170,1.03715989,2620.4,2620.1,0.00471973]
["bitfinex","ETHUSD",1646945783571,0.25917545,2620.3,2620.1,0.00471973]
["bitfinex","ETHUSD",1646945783770,0.25917545,2620.3,2619.7,0.07414925]
["bitfinex","ETHUSD",1646945783974,0.25917545,2620.3,2620.1,0.00471969]
["bitfinex","ETHUSD",1646945784875,0.25917545,2620.3,2619.7,0.07414925]
["bitfinex","ETHUSD",1646945785076,0.25917545,2620.3,2619.8,1.29244099]
["bitfinex","ETHUSD",1646945785376,0.25917545,2620.3,2620.1,0.00471973]
["bitfinex","ETHUSD",1646945785579,1.03715989,2620.4,2620.2,1.29244099]
["bitfinex","ETHUSD",1646945786023,0.05379018,2620.7,2620.2,1.29244099]
["bitfinex","ETHUSD",1646945786227,0.25933892,2620.6,2620.2,1.29244099]
["bitfinex","ETHUSD",1646945786426,0.25933892,2620.6,2620.3,1.29244099]
["bitfinex","ETHUSD",1646945787628,0.25933892,2620.6,2620.3,0.00456024]
["bitfinex","ETHUSD",1646945788429,0.95001918,2620.5,2620.3,0.00456024]
["bitfinex","ETHUSD",1646945788630,0.25933892,2620.4,2619.8,0.9546805]
["bitfinex","ETHUSD",1646945788830,0.25933892,2620.4,2620.3,0.00456024]
["bitfinex","ETHUSD",1646945789230,0.25933892,2620.4,2620.3,1.29864689]
["bitfinex","ETHUSD",1646945789681,0.25933892,2620.4,2620.3,1.29408665]
["bitfinex","ETHUSD",1646945789682,0.25972564,2620.4,2620.3,1.29408665]
["bitfinex","ETHUSD",1646945790075,3.75972564,2620.8,2620.2,0.00439724]
["bitfinex","ETHUSD",1646945790275,0.25972564,2620.7,2620.3,1.29408665]
["bitfinex","ETHUSD",1646945790475,0.25972564,2620.8,2620.2,0.00439724]
["bitfinex","ETHUSD",1646945790677,0.25972564,2620.8,2620.3,1.29408665]
["bitfinex","ETHUSD",1646945790876,0.25972564,2620.8,2620.4,1.29408665]
["bitfinex","ETHUSD",1646945791077,0.25972564,2620.8,2620.5,1.29408665]
["bitfinex","ETHUSD",1646945791276,0.42953883,2620.4,2620.0,0.0779621]
["bitfinex","ETHUSD",1646945791476,0.25972564,2620.3,2620.1,1.29480423]
["bitfinex","ETHUSD",1646945793623,0.25972564,2620.3,2620.1,1.29952396]
["bitfinex","ETHUSD",1646945793823,0.25972564,2620.3,2620.2,1.29480423]
["bitfinex","ETHUSD",1646945795931,0.25972564,2620.3,2620.1,1.29952392]
["bitfinex","ETHUSD",1646945796531,0.42953883,2620.4,2620.1,1.29952392]
["bitfinex","ETHUSD",1646945796532,0.42953883,2620.4,2620.2,0.08227766]
["bitfinex","ETHUSD",1646945796732,0.42953883,2620.4,2620.3,1.29480423]
["bitfinex","ETHUSD",1646945797195,0.68935032,2620.4,2620.3,1.29480423]
["bitfinex","ETHUSD",1646945799884,0.68935032,2620.4,2620.2,0.00456032]
["bitfinex","ETHUSD",1646945800087,0.42953883,2620.4,2620.3,1.29480423]
["bitfinex","ETHUSD",1646945800385,0.68951089,2620.4,2620.2,0.00456032]
["bitfinex","ETHUSD",1646945800585,0.42953883,2620.4,2620.3,1.29480423]
["bitfinex","ETHUSD",1646945800923,0.68953899,2620.4,2620.3,1.29480423]
["bitfinex","ETHUSD",1646945801120,0.68953899,2620.4,2620.2,0.00456032]
["bitfinex","ETHUSD",1646945801321,0.42953883,2620.4,2620.3,1.29480423]
["bitfinex","ETHUSD",1646945801521,0.68956917,2620.4,2620.2,0.00456032]
["bitfinex","ETHUSD",1646945801720,0.42953883,2620.4,2620.3,1.29480423]
["bitfinex","ETHUSD",1646945801921,0.68958269,2620.4,2620.0,1.29480423]
["bitfinex","ETHUSD",1646945802126,0.26004386,2620.3,2620.2,0.00456569]
["bitfinex","ETHUSD",1646945802326,0.26004386,2620.3,2620.2,1.29936992]
["bitfinex","ETHUSD",1646945802525,0.26004386,2620.3,2620.2,0.00456569]
["bitfinex","ETHUSD",1646945802730,0.26004386,2620.3,2620.2,1.29936992]
["bitfinex","ETHUSD",1646945802925,0.26004386,2620.3,2620.0,1.29480423]
["bitfinex","ETHUSD",1646945803326,0.26004386,2620.3,2620.1,0.00456577]
["bitfinex","ETHUSD",1646945803525,0.26004386,2620.3,2620.2,1.29480423]
["bitfinex","ETHUSD",1646945803925,0.26004386,2620.3,2620.1,1.29937]
["bitfinex","ETHUSD",1646945804126,0.26004386,2620.3,2620.2,1.29480423]
["bitfinex","ETHUSD",1646945804686,0.26004386,2620.3,2620.1,1.29937]
["bitfinex","ETHUSD",1646945804880,0.26004386,2620.3,2620.2,1.29480423]
["bitfinex","ETHUSD",1646945805285,0.26004386,2620.3,2620.1,1.29937]
["bitfinex","ETHUSD",1646945805482,0.26004386,2620.3,2620.2,1.29480423]
["bitfinex","ETHUSD",1646945806383,0.26004386,2620.3,2620.1,1.29920122]
["bitfinex","ETHUSD",1646945806581,0.26004386,2620.3,2620.1,1.29480423]
["bitfinex","ETHUSD",1646945806782,0.26004386,2620.3,2620.1,1.29920122]
["bitfinex","ETHUSD",1646945807784,0.26004386,2620.3,2620.1,1.29480423]
["bitfinex","ETHUSD",1646945807982,0.26004386,2620.3,2620.1,1.29920126]
["bitfinex","ETHUSD",1646945808829,1.0,2621.2,2620.2,29.0]
["bitfinex","ETHUSD",1646945809032,0.00096,2620.9,2620.7,0.01205315]
["bitfinex","ETHUSD",1646945809231,0.00096,2621.3,2620.9,29.8831]
["bitfinex","ETHUSD",1646945809429,0.72291627,2621.7,2621.1,0.45932238]
["bitfinex","ETHUSD",1646945809430,0.00096,2621.5,2621.1,0.45932238]
["bitfinex","ETHUSD",1646945809629,0.01762237,2621.7,2621.3,1.33708]
["bitfinex","ETHUSD",1646945809829,0.01762237,2621.7,2621.5,0.08668089]
["bitfinex","ETHUSD",1646945810031,0.01762237,2621.7,2621.6,0.08015705]
["bitfinex","ETHUSD",1646945810231,0.00843504,2622.0,2621.6,1.03409975]
["bitfinex","ETHUSD",1646945810435,0.00843504,2622.0,2621.8,0.07315975]
["bitfinex","ETHUSD",1646945811331,0.01836494,2621.6,2621.5,4.0657153]
["bitfinex","ETHUSD",1646945814398,0.01836494,2621.6,2621.5,3.8157153]
["bitfinex","ETHUSD",1646945814599,0.01836494,2621.6,2621.5,1.90783]
["bitfinex","ETHUSD",1646945815800,0.01836494,2621.6,2621.4,1.908105]
["bitfinex","ETHUSD",1646945816632,0.02079253,2621.6,2621.4,1.908105]
["bitfinex","ETHUSD",1646945817432,0.01836494,2621.6,2621.4,1.908105]
["bitfinex","ETHUSD",1646945817634,0.02308521,2621.6,2621.4,1.908105]
["bitfinex","ETHUSD",1646945818634,0.01836494,2621.6,2621.4,1.908105]
["bitfinex","ETHUSD",1646945818833,0.02308521,2621.6,2621.4,1.908105]
["bitfinex","ETHUSD",1646945819333,0.09611145,2621.6,2621.4,1.908105]
["bitfinex","ETHUSD",1646945819780,0.09139118,2621.6,2621.4,1.908105]
["bitfinex","ETHUSD",1646945820181,0.09611145,2621.6,2621.4,1.60702783]
["bitfinex","ETHUSD",1646945820983,0.09139118,2621.6,2621.4,1.60702783]
["bitfinex","ETHUSD",1646945821383,0.09611145,2621.6,2621.4,1.60702783]
["bitfinex","ETHUSD",1646945822083,0.09611145,2621.6,2621.2,0.08791048]
["bitfinex","ETHUSD",1646945822284,0.09611145,2621.6,2621.0,1.1634]
["bitfinex","ETHUSD",1646945822285,0.09139118,2621.6,2621.0,1.1634]
["bitfinex","ETHUSD",1646945822483,0.09595569,2621.6,2621.0,1.1634]
["bitfinex","ETHUSD",1646945822683,0.09595569,2621.6,2620.9,0.0045658]
["bitfinex","ETHUSD",1646945822887,0.15015274,2621.6,2620.9,0.0045658]
["bitfinex","ETHUSD",1646945823086,12.83275071,2621.5,2620.9,0.0045658]
["bitfinex","ETHUSD",1646945823539,0.9100388,2621.0,2620.6,2.16838452]
["bitfinex","ETHUSD",1646945823732,0.9100388,2621.0,2620.9,0.00456552]
["bitfinex","ETHUSD",1646945823934,0.00456475,2621.3,2620.9,0.00456552]
["bitfinex","ETHUSD",1646945824733,11.7,2621.5,2620.8,0.25]
["bitfinex","ETHUSD",1646945824734,11.77284726,2621.5,2620.8,0.25]
["bitfinex","ETHUSD",1646945824935,0.00456483,2621.2,2620.9,0.00456543]
["bitfinex","ETHUSD",1646945825938,0.07284726,2621.5,2620.8,0.25]
["bitfinex","ETHUSD",1646945826136,0.00439781,2621.2,2620.9,0.95863839]
["bitfinex","ETHUSD",1646945826336,0.00439781,2621.2,2620.9,1.91293509]
["bitfinex","ETHUSD",1646945827171,0.07284726,2621.5,2620.9,1.9085367]
["bitfinex","ETHUSD",1646945827375,0.07284726,2621.5,2620.9,1.91293509]
["bitfinex","ETHUSD",1646945827376,0.00439781,2621.2,2620.9,1.91293509]
["bitfinex","ETHUSD",1646945827772,0.00439781,2621.2,2620.9,0.00439839]
["bitfinex","ETHUSD",1646945828179,0.92901649,2621.4,2620.8,0.25]
["bitfinex","ETHUSD",1646945828381,0.07284726,2621.5,2620.8,0.25]
["bitfinex","ETHUSD",1646945828583,0.00439781,2621.2,2620.9,0.00439839]
["bitfinex","ETHUSD",1646945829386,0.07284726,2621.5,2620.8,1.2043254]
["bitfinex","ETHUSD",1646945829583,0.1940119,2621.4,2620.9,1.35452856]
["bitfinex","ETHUSD",1646945829783,0.00440909,2621.2,2620.9,0.00440967]
["bitfinex","ETHUSD",1646945830384,0.05460117,2621.2,2620.9,0.00440967]
["bitfinex","ETHUSD",1646945830585,0.05019208,2621.2,2620.8,1.2043254]
["bitfinex","ETHUSD",1646945831022,0.05460117,2621.2,2620.9,0.00440967]
["bitfinex","ETHUSD",1646945831623,0.05460117,2621.2,2620.8,0.25]
["bitfinex","ETHUSD",1646945831624,22.5,2621.0,2620.8,0.25]
["bitfinex","ETHUSD",1646945831825,0.06223176,2620.7,2620.4,3.8174799]
["bitfinex","ETHUSD",1646945832021,0.06223176,2620.7,2620.2,1.27410756]
["bitfinex","ETHUSD",1646945832222,0.06223176,2620.7,2620.3,1.35559328]
["bitfinex","ETHUSD",1646945832926,0.06068975,2620.7,2620.3,1.35559328]
["bitfinex","ETHUSD",1646945833830,0.06068975,2620.7,2620.3,2.31008328]
["bitfinex","ETHUSD",1646945834027,0.06068975,2620.7,2620.4,1.35559328]
["bitfinex","ETHUSD",1646945834427,0.06068975,2620.7,2620.3,1.9089849]
["bitfinex","ETHUSD",1646945834691,0.19435485,2620.6,2620.3,1.9089849]
["bitfinex","ETHUSD",1646945835488,0.06068975,2620.7,2620.4,1.35577366]
["bitfinex","ETHUSD",1646945836884,0.06068975,2620.7,2620.4,1.36049524]
["bitfinex","ETHUSD",1646945837086,0.06068975,2620.7,2620.4,0.00472158]
["bitfinex","ETHUSD",1646945837888,0.06068975,2620.7,2620.5,1.35596574]
["bitfinex","ETHUSD",1646945838091,0.06068975,2620.7,2620.6,1.35587072]
["bitfinex","ETHUSD",1646945838292,0.06068975,2620.7,2620.6,0.00679061]
["bitfinex","ETHUSD",1646945838525,0.06068975,2620.7,2620.6,1.36266133]
["bitfinex","ETHUSD",1646945838734,0.06068975,2620.7,2620.6,2.95658723]
["bitfinex","ETHUSD",1646945839135,0.06068975,2620.7,2620.6,3.14728723]
["bitfinex","ETHUSD",1646945839536,0.06068975,2620.7,2620.6,4.10158723]
["bitfinex","ETHUSD",1646945840532,0.06068975,2620.7,2620.6,3.91088723]
["bitfinex","ETHUSD",1646945846626,0.06068975,2620.7,2620.6,2.78058723]
["bitfinex","ETHUSD",1646945846824,0.06068975,2620.7,2620.6,1.82628723]
["bitfinex","ETHUSD",1646945849034,0.06068975,2620.7,2620.6,2.78049723]
["bitfinex","ETHUSD",1646945849679,0.06068975,2620.7,2620.6,2.39739723]
["bitfinex","ETHUSD",1646945850082,0.06068975,2620.7,2620.6,2.78049723]
["bitfinex","ETHUSD",1646945850282,0.06068975,2620.7,2620.6,3.24349723]
["bitfinex","ETHUSD",1646945854529,0.06068975,2620.7,2620.6,3.23199723]
["bitfinex","ETHUSD",1646945857881,0.00411319,2621.1,2620.8,1.02369021]
["bitfinex","ETHUSD",1646945858082,0.00411319,2621.1,2620.8,3.88610741]
["bitfinex","ETHUSD",1646945858282,0.01932494,2621.6,2620.8,3.88610741]
["bitfinex","ETHUSD",1646945858482,0.01836494,2621.6,2620.8,2.93195741]
["bitfinex","ETHUSD",1646945858683,0.0041134,2621.1,2620.8,2.93607141]
["bitfinex","ETHUSD",1646945859283,0.0041134,2621.1,2620.9,0.95413]
["bitfinex","ETHUSD",1646945859486,0.01836494,2621.6,2620.9,1.90826]
["bitfinex","ETHUSD",1646945859684,0.01836494,2621.6,2621.2,0.9541]
["bitfinex","ETHUSD",1646945860939,0.01836494,2621.6,2621.2,1.9082]
["bitfinex","ETHUSD",1646945861126,0.00411316,2621.5,2621.2,1.9082]
["bitfinex","ETHUSD",1646945861928,0.01836494,2621.6,2621.2,1.9082]
["bitfinex","ETHUSD",1646945862128,0.00411627,2621.5,2621.3,2.8623134]
["bitfinex","ETHUSD",1646945862328,0.00411627,2621.5,2621.3,3.8164034]
["bitfinex","ETHUSD",1646945863133,0.01836494,2621.6,2621.3,3.8164034]
["bitfinex","ETHUSD",1646945863333,0.00411623,2621.5,2621.4,0.9540819]
["bitfinex","ETHUSD",1646945864334,0.01836494,2621.6,2621.4,0.9540819]
["bitfinex","ETHUSD",1646945864335,0.06779945,2621.6,2621.4,0.9540819]
["bitfinex","ETHUSD",1646945864533,0.07191565,2621.6,2621.4,0.9540819]
["bitfinex","ETHUSD",1646945864978,1.0,2621.5,2621.4,0.9540819]
["bitfinex","ETHUSD",1646945865284,0.07191565,2621.6,2621.3,2.8623134]
["bitfinex","ETHUSD",1646945865478,0.06779945,2621.6,2621.3,2.8623134]
["bitfinex","ETHUSD",1646945865978,0.06992683,2621.6,2621.3,2.8623134]
["bitfinex","ETHUSD",1646945866678,0.06779945,2621.6,2621.3,2.8623134]
["bitfinex","ETHUSD",1646945866878,0.06992683,2621.6,2621.3,2.8623134]
["bitfinex","ETHUSD",1646945867079,1.23063308,2621.5,2621.3,2.8623134]
["bitfinex","ETHUSD",1646945867281,0.0434709,2621.4,2620.9,1.90868]
["bitfinex","ETHUSD",1646945867579,0.0434709,2621.4,2620.6,1.9351237]
["bitfinex","ETHUSD",1646945867779,5.43592698,2621.5,2620.6,1.9351237]
["bitfinex","ETHUSD",1646945867780,0.04825084,2621.3,2620.6,1.9351237]
["bitfinex","ETHUSD",1646945867983,0.04825084,2621.3,2620.8,0.9543801]
["bitfinex","ETHUSD",1646945868180,0.00212737,2621.1,2620.8,0.9543801]
["bitfinex","ETHUSD",1646945868835,0.00212737,2621.1,2620.8,1.9087401]
["bitfinex","ETHUSD",1646945869036,0.00212737,2621.1,2620.8,3.8171396]
["bitfinex","ETHUSD",1646945869237,0.04683274,2621.5,2620.8,3.8171396]
["bitfinex","ETHUSD",1646945869438,0.00458176,2621.1,2620.8,3.82172203]
["bitfinex","ETHUSD",1646945869739,0.00458176,2621.1,2620.8,4.77594203]
["bitfinex","ETHUSD",1646945870342,0.08381916,2621.5,2620.9,0.95419]
["bitfinex","ETHUSD",1646945870547,0.00458176,2621.1,2621.0,0.9542775]
["bitfinex","ETHUSD",1646945871540,1.13523599,2621.4,2620.9,0.95419]
["bitfinex","ETHUSD",1646945871741,0.00228624,2621.2,2620.9,0.95419]
["bitfinex","ETHUSD",1646945872377,0.08381916,2621.5,2621.2,0.00171973]
["bitfinex","ETHUSD",1646945872676,0.03698642,2621.5,2621.2,0.00171973]
["bitfinex","ETHUSD",1646945874175,0.03698642,2621.5,2621.2,1.91012363]
["bitfinex","ETHUSD",1646945874376,0.01836494,2621.6,2621.2,1.91012363]
["bitfinex","ETHUSD",1646945874578,0.19412185,2621.5,2621.3,1.35980418]
["bitfinex","ETHUSD",1646945876627,0.19884198,2621.5,2621.3,1.35980418]
["bitfinex","ETHUSD",1646945876828,0.19412185,2621.4,2621.3,1.35980418]
["bitfinex","ETHUSD",1646945877830,0.19884203,2621.5,2621.2,0.00171973]
["bitfinex","ETHUSD",1646945878030,0.19412185,2621.4,2621.2,1.36367652]
["bitfinex","ETHUSD",1646945878433,1.00016781,2621.3,2621.2,1.36367652]
["bitfinex","ETHUSD",1646945878632,1.19428966,2621.3,2621.2,1.36367652]
["bitfinex","ETHUSD",1646945878832,1.19428966,2621.3,2621.2,0.00171973]
["bitfinex","ETHUSD",1646945879882,0.19412185,2621.3,2621.2,0.00171973]
["bitfinex","ETHUSD",1646945880281,0.24092253,2621.3,2621.2,0.00171973]
["bitfinex","ETHUSD",1646945880481,0.24092253,2621.3,2621.2,1.36421382]
["bitfinex","ETHUSD",1646945880682,0.19412185,2621.3,2621.2,1.36421382]
["bitfinex","ETHUSD",1646945881482,0.19868634,2621.4,2621.2,1.36421382]
["bitfinex","ETHUSD",1646945881787,0.14412185,2621.3,2621.2,1.82721382]
["bitfinex","ETHUSD",1646945881980,0.00456449,2621.4,2621.2,3.16433382]
["bitfinex","ETHUSD",1646945882181,0.01836494,2621.6,2621.3,0.07541155]
["bitfinex","ETHUSD",1646945882382,0.01836494,2621.6,2621.4,0.953856]
["bitfinex","ETHUSD",1646945883441,0.01836494,2621.6,2621.4,1.907706]
["bitfinex","ETHUSD",1646945884027,0.01836494,2621.6,2621.4,2.861566]
["bitfinex","ETHUSD",1646945885033,0.02079198,2621.6,2621.4,2.861566]
["bitfinex","ETHUSD",1646945885942,0.01836494,2621.6,2621.4,2.861566]
["bitfinex","ETHUSD",1646945886334,0.02308498,2621.6,2621.4,2.861566]
["bitfinex","ETHUSD",1646945887282,0.01836494,2621.6,2621.4,2.861566]
["bitfinex","ETHUSD",1646945887482,0.02308498,2621.6,2621.4,2.861566]
["bitfinex","ETHUSD",1646945888284,0.02308498,2621.6,2621.5,0.55204165]
["bitfinex","ETHUSD",1646945888492,0.01836494,2621.6,2621.5,1.23514165]
["bitfinex","ETHUSD",1646945888686,0.02731231,2622.0,2621.7,1.04311522]
["bitfinex","ETHUSD",1646945889789,0.01315478,2622.0,2621.7,1.04311522]
["bitfinex","ETHUSD",1646945890189,0.01315478,2622.0,2621.7,3.90434952]
["bitfinex","ETHUSD",1646945890792,0.00843504,2622.0,2621.7,3.90434952]
["bitfinex","ETHUSD",1646945891060,0.01299903,2622.0,2621.7,4.85808952]
["bitfinex","ETHUSD",1646945892057,0.01299903,2622.0,2621.7,3.90434952]
["bitfinex","ETHUSD",1646945892058,1.0,2621.8,2621.7,3.90434952]
["bitfinex","ETHUSD",1646945892256,0.01299903,2622.0,2621.7,4.85809952]
["bitfinex","ETHUSD",1646945892657,0.01299903,2622.0,2621.9,0.95374]
["bitfinex","ETHUSD",1646945893059,1.01299903,2622.0,2621.9,0.95374]
["bitfinex","ETHUSD",1646945893258,1.00843504,2622.0,2621.9,0.95374]
["bitfinex","ETHUSD",1646945893457,0.00843504,2622.0,2621.9,0.95374]
["bitfinex","ETHUSD",1646945894676,0.00843504,2622.0,2621.9,0.72146547]
["bitfinex","ETHUSD",1646945894881,0.04088684,2622.0,2621.9,0.72146547]
["bitfinex","ETHUSD",1646945895083,0.02490628,2622.0,2621.9,0.72146547]
["bitfinex","ETHUSD",1646945895482,0.01687008,2622.1,2621.9,0.72146547]
["bitfinex","ETHUSD",1646945895685,0.01687008,2622.1,2621.9,1.67516797]
["bitfinex","ETHUSD",1646945895884,0.02126699,2622.1,2621.9,1.67516797]
["bitfinex","ETHUSD",1646945896082,0.0348574,2622.4,2622.0,1.90741]
["bitfinex","ETHUSD",1646945896483,0.0348574,2622.4,2622.1,0.95369]
["bitfinex","ETHUSD",1646945897484,0.0348574,2622.4,2622.1,2.86109]
["bitfinex","ETHUSD",1646945898286,0.0348574,2622.4,2622.1,3.8147925]
["bitfinex","ETHUSD",1646945900135,0.0348574,2622.4,2622.1,1.9073925]
["bitfinex","ETHUSD",1646945900736,0.09242296,2622.4,2622.1,0.95369]
["bitfinex","ETHUSD",1646945901137,0.79771686,2622.4,2622.1,0.95369]
["bitfinex","ETHUSD",1646945901545,0.7932974,2622.4,2622.1,0.95369]
["bitfinex","ETHUSD",1646945901936,0.18601986,2622.3,2622.1,0.95369]
["bitfinex","ETHUSD",1646945903189,0.19051917,2622.3,2622.1,0.95369]
["bitfinex","ETHUSD",1646945903388,0.18601986,2622.2,2622.0,3.8148149]
["bitfinex","ETHUSD",1646945904191,0.18601986,2622.1,2622.0,3.8148149]
["bitfinex","ETHUSD",1646945905789,0.18601986,2622.1,2622.0,1.90741]
["bitfinex","ETHUSD",1646945906033,0.04884632,2622.2,2622.0,1.90741]
["bitfinex","ETHUSD",1646945906233,0.18601986,2622.1,2622.0,1.90741]
["bitfinex","ETHUSD",1646945906632,0.22933637,2622.1,2622.0,1.90741]
["bitfinex","ETHUSD",1646945907832,3.72933637,2622.1,2622.0,1.90741]
["bitfinex","ETHUSD",1646945908041,3.68601986,2622.1,2622.0,1.90741]
["bitfinex","ETHUSD",1646945908637,0.89131376,2622.1,2622.0,1.90741]
["bitfinex","ETHUSD",1646945909239,0.7052939,2622.1,2622.0,1.90741]
["bitfinex","ETHUSD",1646945909541,0.89131376,2622.1,2622.0,1.90741]
["bitfinex","ETHUSD",1646945909986,0.18601986,2622.1,2622.0,1.90741]
["bitfinex","ETHUSD",1646945910189,0.71783825,2622.1,2622.0,1.24767022]
["bitfinex","ETHUSD",1646945910391,0.20020796,2622.1,2621.9,1.90783]
["bitfinex","ETHUSD",1646945910587,0.71781821,2622.1,2621.9,1.90783]
["bitfinex","ETHUSD",1646945910788,0.18601986,2622.0,2621.9,1.90783]
["bitfinex","ETHUSD",1646945912194,1.18601986,2622.0,2621.9,1.90783]
["bitfinex","ETHUSD",1646945913836,0.18601986,2622.0,2621.9,1.90783]
["bitfinex","ETHUSD",1646945914237,0.20018578,2622.0,2621.9,1.90783]
["bitfinex","ETHUSD",1646945914638,0.20018578,2622.0,2621.9,3.76405842]
["bitfinex","ETHUSD",1646945915642,8.28e-06,2622.1,2621.9,3.76405842]
["bitfinex","ETHUSD",1646945915844,0.01938853,2622.2,2622.1,0.00079172]
["bitfinex","ETHUSD",1646945916044,0.01497147,2622.2,2622.1,0.00079172]
["bitfinex","ETHUSD",1646945916245,0.0183,2622.6,2622.2,0.95353]
["bitfinex","ETHUSD",1646945916446,0.0183,2622.6,2622.3,0.1905]
["bitfinex","ETHUSD",1646945916843,0.0183,2622.6,2622.2,3.16059]
["bitfinex","ETHUSD",1646945917285,0.0342511,2622.7,2622.2,3.16059]
["bitfinex","ETHUSD",1646945917490,0.00242042,2622.5,2622.2,3.16059]
["bitfinex","ETHUSD",1646945917784,0.0342511,2622.7,2622.2,3.16059]
["bitfinex","ETHUSD",1646945917985,0.0342511,2622.7,2622.3,1.90706]
["bitfinex","ETHUSD",1646945918185,0.0342511,2622.7,2622.4,0.95353]
["bitfinex","ETHUSD",1646945918387,0.0342511,2622.7,2622.5,0.95361]
["bitfinex","ETHUSD",1646945918586,0.0342511,2622.7,2622.5,6.6752834]
["bitfinex","ETHUSD",1646945919187,0.0342511,2622.7,2622.6,0.3]
["bitfinex","ETHUSD",1646945919790,0.06479326,2622.8,2622.6,0.3]
["bitfinex","ETHUSD",1646945919992,0.0695157,2622.8,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945920791,0.06479326,2622.8,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945921036,0.02958652,2622.8,2622.7,1.9071028]
["bitfinex","ETHUSD",1646945921233,0.02958652,2622.8,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945921441,0.01945823,2622.9,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945922041,0.01473588,2622.9,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945922240,0.01945818,2622.9,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945923340,0.01473588,2622.9,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945923540,0.01945818,2622.9,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945923740,0.72308829,2622.9,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945923941,0.01945818,2622.9,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945924541,0.01473588,2622.9,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945924789,0.72294662,2622.9,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945925587,0.71836599,2622.9,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945925888,0.72294662,2622.9,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945926886,0.01473588,2622.9,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945927087,0.01931651,2622.9,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945927287,0.72294662,2622.9,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945928090,0.01473588,2622.9,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945928288,1.01914879,2622.9,2622.7,0.9535828]
["bitfinex","ETHUSD",1646945928934,1.01914879,2622.9,2622.7,5.7211455]
["bitfinex","ETHUSD",1646945929332,1.01914879,2622.9,2622.8,0.3]
["bitfinex","ETHUSD",1646945929333,1.01473588,2622.9,2622.8,0.3]
["bitfinex","ETHUSD",1646945929535,1.01914879,2622.9,2622.8,0.3]
["bitfinex","ETHUSD",1646945930536,1.01473588,2622.9,2622.8,0.3]
["bitfinex","ETHUSD",1646945930736,0.02947176,2622.9,2622.8,0.3]
["bitfinex","ETHUSD",1646945930936,0.00441287,2623.0,2622.8,2.20693]
["bitfinex","ETHUSD",1646945931538,1.0,2622.9,2622.8,2.20693]
["bitfinex","ETHUSD",1646945932891,0.0433192,2623.1,2622.9,2.86046]
["bitfinex","ETHUSD",1646945933089,0.00442052,2623.0,2622.9,2.86046]
["bitfinex","ETHUSD",1646945933289,0.00442052,2623.0,2622.9,1.90697]
["bitfinex","ETHUSD",1646945933889,0.0433192,2623.1,2622.9,1.90697]
["bitfinex","ETHUSD",1646945934392,0.0193933,2623.3,2623.0,0.08612555]
["bitfinex","ETHUSD",1646945934393,0.72302341,2623.3,2623.0,0.08612555]
["bitfinex","ETHUSD",1646945934790,0.10011801,2623.5,2623.0,1.03952555]
["bitfinex","ETHUSD",1646945934990,0.10011801,2623.5,2623.1,2.8599821]
["bitfinex","ETHUSD",1646945935192,0.10011801,2623.5,2623.2,3.81339]
["bitfinex","ETHUSD",1646945935495,0.0161422,2623.5,2623.2,4.7667705]
["bitfinex","ETHUSD",1646945935690,0.16686515,2623.4,2623.2,4.7667705]
["bitfinex","ETHUSD",1646945935947,0.16686515,2623.4,2623.2,3.09180694]
["bitfinex","ETHUSD",1646945937142,0.16686515,2623.4,2623.3,2.86014]
["bitfinex","ETHUSD",1646945940496,11.7,2623.4,2623.3,1.90678]
["bitfinex","ETHUSD",1646945940703,0.16686515,2623.4,2623.3,1.90678]
["bitfinex","ETHUSD",1646945941499,0.16686515,2623.4,2623.3,8e-05]
["bitfinex","ETHUSD",1646945941697,13.80725702,2623.4,2623.3,8e-05]
["bitfinex","ETHUSD",1646945941898,12.86686515,2623.4,2623.3,8e-05]
["bitfinex","ETHUSD",1646945942101,13.80725702,2623.4,2623.2,1.90678]
["bitfinex","ETHUSD",1646945942300,13.80725702,2623.4,2622.0,0.2713967]
["bitfinex","ETHUSD",1646945942301,11.7,2623.2,2622.0,0.2713967]
["bitfinex","ETHUSD",1646945942502,11.7,2623.2,2621.9,3.81439]
["bitfinex","ETHUSD",1646945942503,11.7,2622.7,2621.8,0.3812]
["bitfinex","ETHUSD",1646945942701,11.7,2622.7,2622.4,0.00456789]
["bitfinex","ETHUSD",1646945942702,0.16686515,2622.6,2622.4,0.00456789]
["bitfinex","ETHUSD",1646945942898,0.16686515,2622.5,2622.4,0.00456789]
["bitfinex","ETHUSD",1646945943306,11.86686515,2622.5,2622.4,0.00456789]
["bitfinex","ETHUSD",1646945943566,13.82181114,2622.5,2622.4,0.00456789]
["bitfinex","ETHUSD",1646945943769,11.7,2622.3,2622.1,0.00079172]
["bitfinex","ETHUSD",1646945943969,0.16686515,2622.2,2622.1,0.00079172]
["bitfinex","ETHUSD",1646945947205,0.16686515,2622.2,2622.0,0.85497172]
["bitfinex","ETHUSD",1646945947206,1.12096515,2622.2,2622.0,0.85497172]
["bitfinex","ETHUSD",1646945947398,0.16686515,2622.1,2622.0,0.85497172]
["bitfinex","ETHUSD",1646945947599,0.16686515,2622.1,2622.0,0.85938644]
["bitfinex","ETHUSD",1646945948401,0.16686515,2622.1,2621.6,0.95432]
["bitfinex","ETHUSD",1646945948402,3.96686515,2622.1,2621.6,0.95432]
["bitfinex","ETHUSD",1646945948603,12.65434,2621.9,2621.6,0.95432]
["bitfinex","ETHUSD",1646945948900,12.65434,2621.9,2621.5,1.90854]
["bitfinex","ETHUSD",1646945948901,0.16686515,2621.8,2621.5,1.90854]
["bitfinex","ETHUSD",1646945949104,0.16686515,2621.7,2621.5,1.90854]
["bitfinex","ETHUSD",1646945949300,11.7,2621.9,2621.5,1.90854]
["bitfinex","ETHUSD",1646945949499,3.8,2622.1,2621.5,1.90854]
["bitfinex","ETHUSD",1646945949500,1.14187973,2621.6,2621.5,1.90854]
["bitfinex","ETHUSD",1646945949900,1.14187973,2621.6,2621.5,1.80854]
["bitfinex","ETHUSD",1646945950300,0.95439,2621.7,2621.5,1.80854]
["bitfinex","ETHUSD",1646945950701,0.14454185,2621.6,2621.5,1.80854]
["bitfinex","ETHUSD",1646945951141,0.0529849,2621.9,2621.5,4.16794576]
["bitfinex","ETHUSD",1646945951142,1.0072149,2621.9,2621.5,4.16794576]
["bitfinex","ETHUSD",1646945951343,1.0072149,2621.9,2621.5,2.76718511]
["bitfinex","ETHUSD",1646945951344,0.14448718,2621.8,2621.5,2.76718511]
["bitfinex","ETHUSD",1646945951541,0.14448718,2621.8,2621.5,3.72134511]
["bitfinex","ETHUSD",1646945951743,0.14448718,2621.8,2621.6,0.95412]
["bitfinex","ETHUSD",1646945952545,0.0529849,2621.9,2621.6,0.95412]
["bitfinex","ETHUSD",1646945952743,0.14447755,2621.8,2621.6,0.85412]
["bitfinex","ETHUSD",1646945953343,0.14447755,2621.8,2621.6,1.8082181]
["bitfinex","ETHUSD",1646945953543,0.14447755,2621.8,2621.6,1.81262569]
["bitfinex","ETHUSD",1646945954542,0.14447755,2621.8,2621.6,1.8082181]
["bitfinex","ETHUSD",1646945954816,0.14447755,2621.8,2621.6,1.81262569]
["bitfinex","ETHUSD",1646945955222,3.8,2622.1,2621.7,4.98165509]
["bitfinex","ETHUSD",1646945955521,3.8,2622.1,2621.8,2.35895593]
["bitfinex","ETHUSD",1646945955718,3.8,2622.1,2621.9,1.40505203]
["bitfinex","ETHUSD",1646945956717,2.12459143,2622.1,2621.9,4.26663463]
["bitfinex","ETHUSD",1646945956918,2.12459143,2622.1,2622.0,1.40505203]
["bitfinex","ETHUSD",1646945957518,2.12459143,2622.1,2621.9,3.81988991]
["bitfinex","ETHUSD",1646945957519,2.30026673,2622.1,2621.9,3.81988991]
["bitfinex","ETHUSD",1646945957721,0.1756753,2622.0,2621.9,3.81988991]
["bitfinex","ETHUSD",1646945957917,0.1756753,2622.0,2621.9,3.71988991]
["bitfinex","ETHUSD",1646945958118,0.1756753,2622.0,2621.9,3.7154826]
["bitfinex","ETHUSD",1646945959446,0.20597762,2622.0,2621.9,3.7154826]
["bitfinex","ETHUSD",1646945959647,0.03030232,2622.0,2621.9,8.59017521]
["bitfinex","ETHUSD",1646945960049,0.03030232,2622.0,2621.9,11.09017521]
["bitfinex","ETHUSD",1646945960050,0.00393032,2622.0,2621.9,11.09017521]
["bitfinex","ETHUSD",1646945960249,2.12459143,2622.1,2621.9,11.09017521]
["bitfinex","ETHUSD",1646945960445,2.12459143,2622.1,2622.0,7.37469261]
["bitfinex","ETHUSD",1646945960848,2.12459143,2622.1,2622.0,3.77469261]
["bitfinex","ETHUSD",1646945961450,2.12459143,2622.1,2622.0,1.37469261]
["bitfinex","ETHUSD",1646945961647,2.30021763,2622.1,2622.0,1.37469261]
["bitfinex","ETHUSD",1646945961847,2.30021763,2622.1,2621.9,3.7154826]
["bitfinex","ETHUSD",1646945962047,2.30021763,2622.1,2621.9,3.71990138]
["bitfinex","ETHUSD",1646945962048,2.12459143,2622.1,2621.9,3.71990138]
["bitfinex","ETHUSD",1646945962897,2.12459143,2622.1,2621.9,3.7154826]
["bitfinex","ETHUSD",1646945963100,1.42459143,2622.1,2621.9,3.7154826]
["bitfinex","ETHUSD",1646945963299,1.42459143,2622.1,2621.9,3.71990142]
["bitfinex","ETHUSD",1646945964299,1.37459143,2622.1,2621.9,3.71989985]
["bitfinex","ETHUSD",1646945964500,0.17570051,2622.0,2621.9,3.71989985]
["bitfinex","ETHUSD",1646945965102,0.17570051,2622.0,2621.9,0.95831725]
["bitfinex","ETHUSD",1646945965302,0.17570051,2622.0,2621.9,0.9539]
["bitfinex","ETHUSD",1646945966372,0.17570051,2622.0,2621.8,0.00441729]
["bitfinex","ETHUSD",1646945966575,0.17570051,2622.0,2621.7,1.90791]
["bitfinex","ETHUSD",1646945967072,0.17570051,2622.0,2621.8,0.00441729]
["bitfinex","ETHUSD",1646945967473,0.95427,2621.9,2621.8,0.00441729]
["bitfinex","ETHUSD",1646945967674,1.12997051,2621.9,2621.7,1.90791]
["bitfinex","ETHUSD",1646945967875,0.19796841,2621.8,2621.7,2.86204]
["bitfinex","ETHUSD",1646945968075,1.37459143,2622.1,2621.8,0.00441751]
["bitfinex","ETHUSD",1646945968375,0.19792594,2622.0,2621.8,0.00441751]
["bitfinex","ETHUSD",1646945968773,0.24403554,2622.0,2621.8,0.00441751]
["bitfinex","ETHUSD",1646945968975,0.19792594,2621.9,2621.7,3.8161635]
["bitfinex","ETHUSD",1646945969179,0.19792594,2621.9,2621.8,0.00441751]
["bitfinex","ETHUSD",1646945969575,1.37459143,2622.1,2621.8,1.35687849]
["bitfinex","ETHUSD",1646945969801,0.19790155,2622.0,2621.9,1.90796]
["bitfinex","ETHUSD",1646945970001,0.19790155,2622.0,2621.9,7.71430548]
["bitfinex","ETHUSD",1646945970205,1.37459143,2622.1,2622.0,0.06911002]
["bitfinex","ETHUSD",1646945970406,1.37459143,2622.1,2622.0,2.29997263]
["bitfinex","ETHUSD",1646945970603,1.0,2622.3,2622.0,4.921521]
["bitfinex","ETHUSD",1646945970802,1.0,2622.3,2622.1,2.30617098]
["bitfinex","ETHUSD",1646945971004,2.87966552,2622.8,2622.1,4.7688919]
["bitfinex","ETHUSD",1646945971205,1.0,2622.6,2622.1,3.8151319]
["bitfinex","ETHUSD",1646945971404,0.19787886,2622.5,2622.1,3.8151319]
["bitfinex","ETHUSD",1646945971609,0.19787886,2622.5,2622.2,0.0791825]
["bitfinex","ETHUSD",1646945971807,0.19787886,2622.5,2622.3,0.00441708]
["bitfinex","ETHUSD",1646945972002,0.19787886,2622.5,2622.3,2.86576918]
["bitfinex","ETHUSD",1646945972605,0.19787886,2622.5,2622.3,2.8613521]
["bitfinex","ETHUSD",1646945972805,0.19787886,2622.5,2622.3,2.86576922]
["bitfinex","ETHUSD",1646945973651,0.19787886,2622.5,2622.3,0.95819712]
["bitfinex","ETHUSD",1646945973853,0.19787886,2622.5,2622.3,0.95378]
["bitfinex","ETHUSD",1646945974055,11.7,2622.4,2622.3,0.00441712]
["bitfinex","ETHUSD",1646945974254,12.59998299,2622.4,2622.3,0.00441712]
["bitfinex","ETHUSD",1646945974457,11.89787886,2622.4,2622.3,0.00441712]
["bitfinex","ETHUSD",1646945974753,11.89787886,2622.4,2621.2,3.81743973]
["bitfinex","ETHUSD",1646945974754,17.5775373,2622.4,2621.2,0.00171973]
["bitfinex","ETHUSD",1646945974954,0.0480691,2621.8,2621.2,0.00171973]
["bitfinex","ETHUSD",1646945975153,11.89787886,2621.7,2621.2,0.00171973]
["bitfinex","ETHUSD",1646945975354,0.24251205,2621.6,2621.2,0.00171973]
["bitfinex","ETHUSD",1646945975576,0.19787886,2621.5,2621.2,0.00171973]
["bitfinex","ETHUSD",1646945975754,12.7,2621.3,2621.2,0.00171973]
["bitfinex","ETHUSD",1646945975957,13.9067505,2621.3,2621.2,0.00171973]
["bitfinex","ETHUSD",1646945976156,14.86759661,2621.3,2621.2,0.00171973]
["bitfinex","ETHUSD",1646945976660,16.03297866,2621.3,2621.2,0.00171973]
["bitfinex","ETHUSD",1646945976857,15.33059661,2621.3,2621.2,0.00171973]
["bitfinex","ETHUSD",1646945977061,23.5,2621.2,2620.6,0.3813]
["bitfinex","ETHUSD",1646945977311,1.1776641,2620.3,2620.0,0.08242948]
["bitfinex","ETHUSD",1646945977513,12.65488,2620.7,2620.1,1.35369031]
["bitfinex","ETHUSD",1646945977713,0.19833406,2620.6,2620.1,1.35369031]
["bitfinex","ETHUSD",1646945977916,0.19833406,2620.6,2620.1,2.30845031]
["bitfinex","ETHUSD",1646945978118,0.3403,2620.8,2620.2,1.35369031]
["bitfinex","ETHUSD",1646945978416,0.3403,2620.8,2620.1,1.35369031]
["bitfinex","ETHUSD",1646945978616,1.0,2620.6,2620.3,1.90937]
["bitfinex","ETHUSD",1646945978818,1.0,2620.9,2620.4,4.85840819]
["bitfinex","ETHUSD",1646945979018,1.0,2620.9,2620.5,1.43122565]
["bitfinex","ETHUSD",1646945979226,1.0,2620.9,2620.7,0.07864046]
["bitfinex","ETHUSD",1646945979518,1.0,2620.9,2620.8,1.35369031]
["bitfinex","ETHUSD",1646945980119,1.0,2620.9,2620.7,1.35840793]
["bitfinex","ETHUSD",1646945980320,1.0,2620.9,2620.7,0.00471762]
["bitfinex","ETHUSD",1646945980518,0.95456,2620.9,2620.7,0.00471762]
["bitfinex","ETHUSD",1646945980948,0.95456,2620.9,2620.7,1.90909]
["bitfinex","ETHUSD",1646945981155,0.19818413,2620.8,2620.7,1.90909]
["bitfinex","ETHUSD",1646945981354,0.19818413,2620.8,2620.7,1.91380762]
["bitfinex","ETHUSD",1646945982154,0.19818413,2620.8,2620.7,1.90909]
["bitfinex","ETHUSD",1646945982155,1.11161911,2620.8,2620.7,1.90909]
["bitfinex","ETHUSD",1646945982458,0.95692585,2620.8,2620.7,1.90909]
["bitfinex","ETHUSD",1646945982858,0.04349087,2620.8,2620.7,1.90909]
["bitfinex","ETHUSD",1646945983057,0.24164228,2620.8,2620.7,1.90909]
["bitfinex","ETHUSD",1646945983256,0.04349087,2620.8,2620.7,1.90909]
["bitfinex","ETHUSD",1646945983655,0.24163901,2620.8,2620.7,1.90909]
["bitfinex","ETHUSD",1646945984900,0.24163901,2620.8,2620.6,0.00455844]
["bitfinex","ETHUSD",1646945985103,1.15286814,2620.7,2620.6,0.00455844]
["bitfinex","ETHUSD",1646945985501,0.04349087,2620.8,2620.6,0.00455844]
["bitfinex","ETHUSD",1646945985901,0.04349087,2620.8,2620.5,1.90893]
["bitfinex","ETHUSD",1646945986304,3.79349087,2620.9,2620.5,1.90893]
["bitfinex","ETHUSD",1646945986503,0.19816914,2620.8,2620.5,1.90893]
["bitfinex","ETHUSD",1646945986902,0.19816914,2620.8,2620.5,1.85893]
["bitfinex","ETHUSD",1646945987304,0.19816914,2620.8,2620.5,2.81788778]
["bitfinex","ETHUSD",1646945987504,0.19816914,2620.8,2620.5,1.86332488]
["bitfinex","ETHUSD",1646945987505,12.65463,2620.7,2620.5,1.86332488]
["bitfinex","ETHUSD",1646945987709,12.65463,2620.7,2620.5,0.00439488]
["bitfinex","ETHUSD",1646945987907,0.95463,2620.7,2620.5,0.00439488]
["bitfinex","ETHUSD",1646945988106,3.79349087,2620.9,2620.6,0.07076249]
["bitfinex","ETHUSD",1646945989161,3.79349087,2620.9,2620.8,0.07855655]
["bitfinex","ETHUSD",1646945989363,3.79349087,2620.9,2620.8,1.03283905]
["bitfinex","ETHUSD",1646945989560,3.79349087,2620.9,2620.8,0.9542825]
["bitfinex","ETHUSD",1646945991570,3.79349087,2620.9,2620.8,6.1044966]
["bitfinex","ETHUSD",1646945992606,3.79349087,2620.9,2620.8,2.6044966]
["bitfinex","ETHUSD",1646945993013,3.79349087,2620.9,2620.8,2.3044966]
["bitfinex","ETHUSD",1646945993408,3.79349087,2620.9,2620.8,0.9542825]
["bitfinex","ETHUSD",1646945994011,3.79349087,2620.9,2620.7,0.95649977]
["bitfinex","ETHUSD",1646945994210,15.49349087,2620.9,2620.4,0.95475]
["bitfinex","ETHUSD",1646945994408,16.49349087,2620.9,2620.4,0.95475]
["bitfinex","ETHUSD",1646945994609,1.10598797,2620.8,2620.4,0.95475]
["bitfinex","ETHUSD",1646945994809,12.60798437,2620.8,2620.4,0.95475]
["bitfinex","ETHUSD",1646945995211,0.95469,2620.7,2620.4,0.95475]
["bitfinex","ETHUSD",1646945995411,1.0,2620.7,2620.4,0.95475]
["bitfinex","ETHUSD",1646945995818,1.0,2620.7,2620.4,2.2093379]
["bitfinex","ETHUSD",1646945996851,3.79349087,2620.9,2620.7,0.67595902]
["bitfinex","ETHUSD",1646945997052,3.79349087,2620.9,2620.7,1.63051902]
["bitfinex","ETHUSD",1646945997454,3.79349087,2620.9,2620.8,3.5]
["bitfinex","ETHUSD",1646945997654,3.79349087,2620.9,2620.7,1.63051902]
["bitfinex","ETHUSD",1646945997655,4.00997385,2620.9,2620.7,1.63051902]
["bitfinex","ETHUSD",1646945997855,3.79349087,2620.9,2620.7,1.63051902]
["bitfinex","ETHUSD",1646945998054,3.79349087,2620.9,2620.7,2.58503212]
["bitfinex","ETHUSD",1646945998257,3.79349087,2620.9,2620.7,2.58948536]
["bitfinex","ETHUSD",1646945999156,1.0,2620.8,2620.7,2.58503212]
["bitfinex","ETHUSD",1646945999354,1.0,2620.8,2620.7,2.5894854]
["bitfinex","ETHUSD",1646945999808,3.79349087,2620.9,2620.7,2.8894854]
["bitfinex","ETHUSD",1646946000010,3.79349087,2620.9,2620.8,0.07906741]
["bitfinex","ETHUSD",1646946000209,4.3570227,2620.9,2620.8,0.07906741]
["bitfinex","ETHUSD",1646946000820,5.5045218,2620.9,2620.7,1.6349723]
["bitfinex","ETHUSD",1646946001011,0.21641165,2620.8,2620.7,1.6349723]
["bitfinex","ETHUSD",1646946001412,1.21641165,2620.8,2620.7,1.6349723]
["bitfinex","ETHUSD",1646946001611,0.21641165,2620.8,2620.7,1.63051902]
["bitfinex","ETHUSD",1646946002111,1.21641165,2620.8,2620.7,1.63051902]
["bitfinex","ETHUSD",1646946002512,1.16641165,2620.8,2620.7,1.63051902]
["bitfinex","ETHUSD",1646946002710,0.16641165,2620.8,2620.7,1.63051902]
["bitfinex","ETHUSD",1646946002911,3.3570227,2620.9,2620.7,1.63855373]
["bitfinex","ETHUSD",1646946003112,0.0312,2620.8,2620.7,1.63051902]
["bitfinex","ETHUSD",1646946003320,0.0363,2620.8,2620.7,2.88489902]
["bitfinex","ETHUSD",1646946003555,1.0363,2620.8,2620.7,2.88489902]
["bitfinex","ETHUSD",1646946003755,1.0363,2620.8,2620.7,2.94603884]
["bitfinex","ETHUSD",1646946004356,1.0363,2620.8,2620.7,1.99969355]
["bitfinex","ETHUSD",1646946004556,1.0363,2620.8,2620.7,1.69969355]
["bitfinex","ETHUSD",1646946004760,1.0363,2620.8,2620.7,2.95403685]
["bitfinex","ETHUSD",1646946004965,0.0363,2620.8,2620.7,2.95403685]
["bitfinex","ETHUSD",1646946005364,3.3570227,2620.9,2620.7,2.95403685]
["bitfinex","ETHUSD",1646946005564,3.3570227,2620.9,2620.7,2.89289703]
["bitfinex","ETHUSD",1646946005762,3.3570227,2620.9,2620.8,0.06113982]
["bitfinex","ETHUSD",1646946005969,3.3570227,2620.9,2620.8,0.06917453]
["bitfinex","ETHUSD",1646946006167,4.3570227,2620.9,2620.8,0.06917453]
["bitfinex","ETHUSD",1646946007208,4.3570227,2620.9,2620.8,3.56917453]
["bitfinex","ETHUSD",1646946007408,4.3570227,2620.9,2620.8,0.06917453]
["bitfinex","ETHUSD",1646946007706,4.3070227,2620.9,2620.8,0.06917453]
["bitfinex","ETHUSD",1646946008610,3.3070227,2620.9,2620.8,0.06917453]
["bitfinex","ETHUSD",1646946009008,4.3070227,2620.9,2620.8,0.16569998]
["bitfinex","ETHUSD",1646946009308,4.3070227,2620.9,2620.8,0.26222543]
["bitfinex","ETHUSD",1646946010115,4.3070227,2620.9,2620.8,0.21222543]
["bitfinex","ETHUSD",1646946010313,4.3070227,2620.9,2620.8,0.20108561]
["bitfinex","ETHUSD",1646946010513,4.3070227,2620.9,2620.8,0.21222543]
["bitfinex","ETHUSD",1646946012562,4.0570227,2620.9,2620.8,0.21222543]
["bitfinex","ETHUSD",1646946017021,4.0570227,2620.9,2620.8,0.28594553]
["bitfinex","ETHUSD",1646946017919,4.0570227,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946018117,4.0570227,2620.9,2620.8,0.10766527]
["bitfinex","ETHUSD",1646946018320,15.7570227,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946019372,4.0570227,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946019573,5.0116227,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946019974,4.9616227,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946020777,4.9116227,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946022074,4.8616227,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946022509,5.07897742,2620.9,2620.8,1.47455734]
["bitfinex","ETHUSD",1646946023109,16.77897742,2620.9,2620.8,1.47455734]
["bitfinex","ETHUSD",1646946023311,5.07897742,2620.9,2620.8,1.47455734]
["bitfinex","ETHUSD",1646946023709,16.77897742,2620.9,2620.8,1.47455734]
["bitfinex","ETHUSD",1646946023915,16.77897742,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946024110,17.48135947,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946024314,16.83147931,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946024509,17.83147931,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946025114,18.76766701,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946027758,17.77897742,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946028361,7.52995937,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946028560,7.52995937,2620.9,2620.8,0.20860762]
["bitfinex","ETHUSD",1646946028561,5.12437742,2620.9,2620.8,0.20860762]
["bitfinex","ETHUSD",1646946028761,4.12437742,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946029164,4.82924449,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946030016,5.07896742,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946030216,6.1332954,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946030416,17.8332954,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946031219,18.53796142,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946031419,17.8332954,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946032123,19.06774688,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946032921,17.8332954,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946033757,6.1332954,2620.9,2620.8,0.13291706]
["bitfinex","ETHUSD",1646946033957,6.07896742,2620.9,2620.8,0.05974784]
["bitfinex","ETHUSD",1646946034357,6.78332756,2620.9,2620.8,0.03639161]
["bitfinex","ETHUSD",1646946034555,6.78332756,2620.9,2620.8,0.05974784]
["bitfinex","ETHUSD",1646946034761,5.82873756,2620.9,2620.8,0.05974784]
["bitfinex","ETHUSD",1646946035559,5.12437742,2620.9,2620.8,0.05974784]
["bitfinex","ETHUSD",1646946035764,4.12437742,2620.9,2620.8,0.05974784]
["bitfinex","ETHUSD",1646946037307,4.12437742,2620.9,2620.8,0.132285]
["bitfinex","ETHUSD",1646946037903,4.12437742,2620.9,2620.7,1.89885204]
["bitfinex","ETHUSD",1646946038102,0.21735472,2620.8,2620.7,1.90293198]
["bitfinex","ETHUSD",1646946038905,0.21735472,2620.8,2620.7,1.89885204]
["bitfinex","ETHUSD",1646946039306,0.21735472,2620.8,2620.7,3.21921066]
["bitfinex","ETHUSD",1646946039706,0.21735472,2620.8,2620.7,1.89885204]
["bitfinex","ETHUSD",1646946040311,0.21735472,2620.8,2620.7,0.67595902]
["bitfinex","ETHUSD",1646946044060,0.21735472,2620.8,2620.7,2.01211741]
["bitfinex","ETHUSD",1646946044460,0.95453,2621.1,2621.0,4.17126244]
["bitfinex","ETHUSD",1646946044705,1.95453,2621.1,2621.0,4.17126244]
["bitfinex","ETHUSD",1646946045117,1.0,2621.1,2621.0,4.17126244]
["bitfinex","ETHUSD",1646946046411,4.8,2621.1,2621.0,4.17126244]
["bitfinex","ETHUSD",1646946049152,4.8,2621.1,2621.0,8.35436244]
["bitfinex","ETHUSD",1646946049353,1.3173877,2621.6,2621.2,4.26910656]
["bitfinex","ETHUSD",1646946049354,0.3812,2621.6,2621.2,4.26910656]
["bitfinex","ETHUSD",1646946049557,0.3812,2621.6,2621.2,7.999725]
["bitfinex","ETHUSD",1646946049757,0.3812,2621.6,2621.3,0.08821492]
["bitfinex","ETHUSD",1646946050163,0.3812,2621.6,2621.3,0.09019984]
["bitfinex","ETHUSD",1646946050361,0.3812,2621.6,2621.3,1.99843984]
["bitfinex","ETHUSD",1646946050562,0.9361877,2621.9,2621.5,0.06804929]
["bitfinex","ETHUSD",1646946050766,0.9361877,2622.0,2621.5,0.06804929]
["bitfinex","ETHUSD",1646946050964,3.36727417,2622.2,2621.5,0.06804929]
["bitfinex","ETHUSD",1646946050965,1.9361877,2622.2,2621.5,0.06804929]
["bitfinex","ETHUSD",1646946051165,1.0,2622.2,2621.6,0.00198469]
["bitfinex","ETHUSD",1646946051371,1.0,2622.2,2621.6,0.19268469]
["bitfinex","ETHUSD",1646946051563,1.0,2622.2,2621.6,1.34498995]
["bitfinex","ETHUSD",1646946051763,1.0,2622.2,2621.9,0.07771826]
["bitfinex","ETHUSD",1646946051963,1.0,2622.2,2622.0,0.3831]
["bitfinex","ETHUSD",1646946052207,1.0,2622.2,2622.0,0.46727866]
["bitfinex","ETHUSD",1646946053011,1.0,2622.2,2622.0,1.42111866]
["bitfinex","ETHUSD",1646946053210,1.0,2622.2,2622.1,0.08896362]
["bitfinex","ETHUSD",1646946054012,1.0,2622.4,2622.3,0.08168224]
["bitfinex","ETHUSD",1646946054411,1.0,2622.4,2622.3,3.96478224]
["bitfinex","ETHUSD",1646946054611,1.0,2622.4,2622.3,4.1831]
["bitfinex","ETHUSD",1646946054811,1.0,2622.4,2622.3,0.6831]
["bitfinex","ETHUSD",1646946055110,0.70302943,2622.6,2622.4,1.33675]
["bitfinex","ETHUSD",1646946055315,0.70302943,2622.6,2622.4,2.2903716]
["bitfinex","ETHUSD",1646946055512,0.65302943,2622.6,2622.5,0.3]
["bitfinex","ETHUSD",1646946055715,0.94073285,2622.9,2622.5,0.3]
["bitfinex","ETHUSD",1646946055981,0.9361877,2623.0,2622.5,1.25362]
["bitfinex","ETHUSD",1646946056167,0.00435597,2622.9,2622.5,3.16084]
["bitfinex","ETHUSD",1646946056373,0.00435597,2622.9,2622.6,0.9536188]
["bitfinex","ETHUSD",1646946056572,0.00435597,2622.9,2622.7,0.3]
["bitfinex","ETHUSD",1646946056971,1.0,2623.1,2622.7,1.2536]
["bitfinex","ETHUSD",1646946057172,0.00240733,2622.9,2622.7,3.1608259]
["bitfinex","ETHUSD",1646946057572,0.00240733,2622.9,2622.8,1.9072]
["bitfinex","ETHUSD",1646946057774,0.00240733,2622.9,2622.8,2.2072]
["bitfinex","ETHUSD",1646946057978,0.00240733,2622.9,2622.8,0.53197445]
["bitfinex","ETHUSD",1646946058172,4.8,2623.1,2622.8,0.53197445]
["bitfinex","ETHUSD",1646946058575,0.00240733,2623.0,2622.8,0.53197445]
["bitfinex","ETHUSD",1646946059474,1.0,2623.0,2622.8,0.53197445]
["bitfinex","ETHUSD",1646946059711,1.00468303,2623.0,2622.8,0.53197445]
["bitfinex","ETHUSD",1646946060317,2.04180359,2623.0,2622.8,0.53197445]
["bitfinex","ETHUSD",1646946060520,2.03712056,2623.0,2622.8,0.53197445]
["bitfinex","ETHUSD",1646946060718,1.0,2623.0,2622.8,0.53197445]
["bitfinex","ETHUSD",1646946060915,1.00468303,2623.0,2622.8,0.53197445]
["bitfinex","ETHUSD",1646946061816,1.0,2623.0,2622.8,0.53197445]
["bitfinex","ETHUSD",1646946062017,11.75096319,2622.9,2622.2,0.00468457]
["bitfinex","ETHUSD",1646946062216,11.75096319,2622.9,2622.5,0.9539635]
["bitfinex","ETHUSD",1646946062217,0.04623687,2622.8,2622.5,0.9539635]
["bitfinex","ETHUSD",1646946062417,0.98242457,2622.8,2622.4,1.90784]
["bitfinex","ETHUSD",1646946062616,1.17981714,2622.5,2622.4,1.90784]
["bitfinex","ETHUSD",1646946063021,0.05167659,2622.6,2622.4,1.90784]
["bitfinex","ETHUSD",1646946063859,0.05167659,2622.6,2622.2,0.95873036]
["bitfinex","ETHUSD",1646946064058,0.97397574,2622.4,2622.2,0.95873036]
["bitfinex","ETHUSD",1646946064258,0.97397574,2622.4,2622.2,0.9540462]
["bitfinex","ETHUSD",1646946064457,0.16119867,2622.3,2622.2,0.95857582]
["bitfinex","ETHUSD",1646946065262,0.20537361,2622.3,2622.2,0.00452962]
["bitfinex","ETHUSD",1646946065462,11.7,2622.2,2621.4,2.3933]
["bitfinex","ETHUSD",1646946065666,11.7,2622.2,2621.2,1.25424]
["bitfinex","ETHUSD",1646946065667,0.213063,2622.1,2621.2,1.25424]
["bitfinex","ETHUSD",1646946065865,0.16119867,2622.0,2621.2,0.3]
["bitfinex","ETHUSD",1646946066063,0.16119867,2621.9,2621.1,0.08056987]
["bitfinex","ETHUSD",1646946066262,1.11546867,2621.9,2621.6,1.90835]
["bitfinex","ETHUSD",1646946066477,0.16119867,2621.8,2621.6,1.90835]
["bitfinex","ETHUSD",1646946067316,0.21541179,2621.8,2621.6,1.90835]
["bitfinex","ETHUSD",1646946067517,0.16119867,2621.7,2621.6,1.90835]
["bitfinex","ETHUSD",1646946067715,0.16119867,2621.7,2621.6,1.85835]
["bitfinex","ETHUSD",1646946068114,0.16119867,2621.7,2621.6,1.86271947]
["bitfinex","ETHUSD",1646946068717,0.16119867,2621.7,2621.6,0.00436947]
["bitfinex","ETHUSD",1646946068915,0.16119867,2621.9,2621.6,1.91272987]
["bitfinex","ETHUSD",1646946069115,0.16119867,2621.9,2621.6,1.9083604]
["bitfinex","ETHUSD",1646946069716,0.16119867,2621.8,2621.6,1.9083604]
["bitfinex","ETHUSD",1646946069919,0.95415,2622.1,2621.8,0.9541357]
["bitfinex","ETHUSD",1646946070116,0.16133573,2622.0,2621.8,0.9541357]
["bitfinex","ETHUSD",1646946071165,0.16133573,2622.0,2621.9,0.95414]
["bitfinex","ETHUSD",1646946072167,0.16133573,2622.0,2621.8,0.95628334]
["bitfinex","ETHUSD",1646946072566,0.16133573,2622.0,2621.8,0.9541357]
["bitfinex","ETHUSD",1646946072869,0.16133573,2622.0,2621.8,0.9586833]
["bitfinex","ETHUSD",1646946073167,0.16133573,2622.0,2621.9,0.3]
["bitfinex","ETHUSD",1646946073366,0.16133573,2622.0,2621.9,2.208147]
["bitfinex","ETHUSD",1646946073570,0.16133573,2622.0,2621.9,1.908147]
["bitfinex","ETHUSD",1646946078014,0.16133573,2622.0,2621.9,0.71944691]
["bitfinex","ETHUSD",1646946078216,3.96133573,2622.0,2621.9,0.71944691]
["bitfinex","ETHUSD",1646946078682,5.09663932,2622.0,2621.9,0.71944691]
["bitfinex","ETHUSD",1646946080284,3.96133573,2622.0,2621.9,0.71944691]
["bitfinex","ETHUSD",1646946081084,3.91133573,2622.0,2621.9,0.71944691]
["bitfinex","ETHUSD",1646946086067,4.91133573,2622.0,2621.9,0.71944691]
["bitfinex","ETHUSD",1646946087067,5.61150519,2622.0,2621.9,0.71944691]
["bitfinex","ETHUSD",1646946087466,4.91133573,2622.0,2621.9,0.71944691]
["bitfinex","ETHUSD",1646946092326,4.91133573,2622.0,2621.9,1.01944691]
["bitfinex","ETHUSD",1646946093458,5.61150519,2622.0,2621.9,1.01944691]
["bitfinex","ETHUSD",1646946093860,4.91133573,2622.0,2621.9,1.01944691]
["bitfinex","ETHUSD",1646946094563,5.61150519,2622.0,2621.9,1.01944691]
["bitfinex","ETHUSD",1646946095165,4.91133573,2622.0,2621.9,1.01944691]
["bitfinex","ETHUSD",1646946097310,4.91133573,2622.0,2621.9,0.71944691]
["bitfinex","ETHUSD",1646946097911,5.61531219,2622.0,2621.7,0.35620732]
["bitfinex","ETHUSD",1646946098211,5.50397646,2622.0,2621.8,0.00436877]
["bitfinex","ETHUSD",1646946098413,4.50397646,2622.0,2621.8,0.00436877]
["bitfinex","ETHUSD",1646946098611,1.70397646,2621.9,2621.8,0.00436877]
["bitfinex","ETHUSD",1646946098815,1.0,2621.9,2621.8,0.30436877]
["bitfinex","ETHUSD",1646946099016,1.0,2621.9,2621.8,0.3]
["bitfinex","ETHUSD",1646946100819,1.70397646,2621.9,2621.8,0.3]
["bitfinex","ETHUSD",1646946101260,1.84329773,2621.9,2621.8,0.3]
["bitfinex","ETHUSD",1646946101661,1.13932127,2621.9,2621.8,0.3]
["bitfinex","ETHUSD",1646946101859,1.84329773,2621.9,2621.8,0.3]
["bitfinex","ETHUSD",1646946104818,1.13932127,2621.9,2621.8,0.3]
["bitfinex","ETHUSD",1646946106716,2.07550897,2621.9,2621.8,0.3]
["bitfinex","ETHUSD",1646946106921,1.13932127,2621.9,2621.8,0.3]
["bitfinex","ETHUSD",1646946109173,1.13932127,2621.9,2621.7,1.31476014]
["bitfinex","ETHUSD",1646946109371,0.13932127,2621.8,2621.7,1.31476014]
["bitfinex","ETHUSD",1646946109572,0.13932127,2621.8,2621.7,2.76001326]
["bitfinex","ETHUSD",1646946109770,0.13932127,2621.8,2621.7,6.25565384]
["bitfinex","ETHUSD",1646946110773,0.13932127,2621.8,2621.7,2.75565384]
["bitfinex","ETHUSD",1646946110971,0.13932127,2621.8,2621.7,6.25565384]
["bitfinex","ETHUSD",1646946111172,0.13932127,2621.8,2621.7,2.75565384]
["bitfinex","ETHUSD",1646946111971,0.13932127,2621.8,2621.7,6.25565384]
["bitfinex","ETHUSD",1646946112415,0.13932127,2621.8,2621.7,2.75565384]
["bitfinex","ETHUSD",1646946114017,0.13932127,2621.8,2621.7,2.39944652]
["bitfinex","ETHUSD",1646946118271,1.13932127,2621.8,2621.7,2.39944652]
["bitfinex","ETHUSD",1646946119471,1.13932127,2621.8,2621.7,0.9541934]
["bitfinex","ETHUSD",1646946119713,1.13932127,2621.8,2621.7,2.39819559]
["bitfinex","ETHUSD",1646946123125,1.13832127,2621.8,2621.7,2.39819559]
["bitfinex","ETHUSD",1646946123563,1.13732127,2621.8,2621.7,2.39819559]
["bitfinex","ETHUSD",1646946124564,1.13732127,2621.8,2621.7,0.9541934]
["bitfinex","ETHUSD",1646946124565,1.02183434,2621.8,2621.7,0.9541934]
["bitfinex","ETHUSD",1646946127613,1.02183434,2621.8,2621.7,4.52239697]
["bitfinex","ETHUSD",1646946128215,1.02183434,2621.8,2621.7,1.02239697]
["bitfinex","ETHUSD",1646946129114,3.8,2622.0,2621.8,0.67521921]
["bitfinex","ETHUSD",1646946129315,3.8,2622.0,2621.8,1.62925921]
["bitfinex","ETHUSD",1646946130120,1.0,2621.9,2621.8,1.62925921]
["bitfinex","ETHUSD",1646946130521,1.0,2621.9,2621.8,1.63122461]
["bitfinex","ETHUSD",1646946130820,1.0,2621.9,2621.8,0.67718461]
["bitfinex","ETHUSD",1646946131367,1.0,2621.9,2621.8,0.67521921]
["bitfinex","ETHUSD",1646946132963,1.0,2621.9,2621.8,4.17521921]
["bitfinex","ETHUSD",1646946134369,1.0,2621.9,2621.8,0.67521921]
["bitfinex","ETHUSD",1646946138770,1.0,2621.9,2621.8,4.17521921]
["bitfinex","ETHUSD",1646946139069,1.0,2621.9,2621.8,0.67521921]
["bitfinex","ETHUSD",1646946140672,1.0,2621.9,2621.8,4.17521921]
["bitfinex","ETHUSD",1646946140873,1.0,2621.9,2621.8,0.67521921]
["bitfinex","ETHUSD",1646946141474,3.8,2622.0,2621.8,0.67521921]
["bitfinex","ETHUSD",1646946142523,3.8,2622.0,2621.8,0.67956155]
["bitfinex","ETHUSD",1646946143520,3.8,2622.0,2621.8,0.67521921]
["bitfinex","ETHUSD",1646946143721,3.8,2622.0,2621.8,0.67957225]
["bitfinex","ETHUSD",1646946144622,0.13184328,2621.9,2621.8,0.67521921]
["bitfinex","ETHUSD",1646946144824,0.13184328,2621.9,2621.8,2.10628239]
["bitfinex","ETHUSD",1646946145024,1.13184328,2621.9,2621.8,2.10628239]
["bitfinex","ETHUSD",1646946145227,0.13184328,2621.9,2621.8,2.10628239]
["bitfinex","ETHUSD",1646946145971,0.13184328,2621.9,2621.8,2.10192935]
["bitfinex","ETHUSD",1646946146763,0.13184328,2621.9,2621.8,5.60192935]
["bitfinex","ETHUSD",1646946147166,3.8,2622.0,2621.8,6.60192935]
["bitfinex","ETHUSD",1646946147366,3.8,2622.0,2621.8,5.17521921]
["bitfinex","ETHUSD",1646946147569,3.8,2622.0,2621.8,6.33765036]
["bitfinex","ETHUSD",1646946147767,3.8,2622.0,2621.8,5.17521921]
["bitfinex","ETHUSD",1646946147966,3.8,2622.0,2621.8,2.62908921]
["bitfinex","ETHUSD",1646946148167,3.8,2622.0,2621.8,7.99076481]
["bitfinex","ETHUSD",1646946148368,1.0,2621.9,2621.8,7.99076481]
["bitfinex","ETHUSD",1646946149470,3.8,2622.0,2621.9,0.67511837]
["bitfinex","ETHUSD",1646946150117,4.8,2622.0,2621.9,0.67511837]
["bitfinex","ETHUSD",1646946151824,4.75,2622.0,2621.9,0.67511837]
["bitfinex","ETHUSD",1646946152222,1.0,2622.0,2621.9,0.67511837]
["bitfinex","ETHUSD",1646946153221,0.9361877,2622.5,2621.9,4.17511837]
["bitfinex","ETHUSD",1646946153483,0.04617022,2622.8,2622.1,1.03742291]
["bitfinex","ETHUSD",1646946153672,0.00464763,2622.9,2622.2,4.54034968]
["bitfinex","ETHUSD",1646946153873,0.00464763,2622.9,2622.3,0.07249443]
["bitfinex","ETHUSD",1646946154073,0.00464763,2622.9,2622.3,1.02608443]
["bitfinex","ETHUSD",1646946154272,0.05045838,2623.1,2622.4,0.06840887]
["bitfinex","ETHUSD",1646946154672,0.9361877,2623.4,2622.4,0.06840887]
["bitfinex","ETHUSD",1646946154673,0.00237966,2622.9,2622.4,2.92906367]
["bitfinex","ETHUSD",1646946154876,0.00237966,2622.9,2622.5,2.93232974]
["bitfinex","ETHUSD",1646946155076,0.9361877,2623.4,2622.5,4.14213394]
["bitfinex","ETHUSD",1646946155077,0.93280811,2623.4,2622.5,4.14213394]
["bitfinex","ETHUSD",1646946155377,0.0161422,2623.5,2622.6,0.08169156]
["bitfinex","ETHUSD",1646946155777,1.0,2622.7,2622.6,1.98874156]
["bitfinex","ETHUSD",1646946155977,1.0,2622.7,2622.6,1.90705]
["bitfinex","ETHUSD",1646946156478,1.0,2622.7,2622.6,3.81405]
["bitfinex","ETHUSD",1646946156679,1.0,2622.7,2622.6,4.81405]
["bitfinex","ETHUSD",1646946157416,1.0,2622.7,2622.6,5.11405]
["bitfinex","ETHUSD",1646946158017,0.0161422,2623.5,2622.8,0.95353]
["bitfinex","ETHUSD",1646946158218,0.0161422,2623.5,2622.9,1.907]
["bitfinex","ETHUSD",1646946158418,0.0161422,2623.5,2622.9,4.76747]
["bitfinex","ETHUSD",1646946158621,1.0,2623.0,2622.9,4.76747]
["bitfinex","ETHUSD",1646946160022,1.0,2623.0,2622.9,8.26747]
["bitfinex","ETHUSD",1646946160223,1.0,2623.0,2622.9,4.76747]
["bitfinex","ETHUSD",1646946161269,0.95,2623.0,2622.9,4.76747]
["bitfinex","ETHUSD",1646946161670,0.95,2623.0,2622.9,8.26747]
["bitfinex","ETHUSD",1646946162270,0.95,2623.0,2622.9,4.76747]
["bitfinex","ETHUSD",1646946167219,1.07522279,2623.0,2622.9,4.76747]
["bitfinex","ETHUSD",1646946169076,1.07522279,2623.0,2622.9,2.86047]
["bitfinex","ETHUSD",1646946169276,1.12307104,2623.0,2622.9,1.63485766]
["bitfinex","ETHUSD",1646946171078,1.12307104,2623.0,2622.8,1.90702]
["bitfinex","ETHUSD",1646946171280,2.07690104,2623.0,2622.8,1.90702]
["bitfinex","ETHUSD",1646946171578,0.16654109,2622.9,2622.8,1.90702]
["bitfinex","ETHUSD",1646946176369,0.12522279,2622.9,2622.8,1.90702]
["bitfinex","ETHUSD",1646946178068,1.07482279,2622.9,2622.8,1.90702]
["bitfinex","ETHUSD",1646946179469,0.12522279,2622.9,2622.8,1.90702]
["bitfinex","ETHUSD",1646946180629,1.34396301,2622.9,2622.8,1.90702]
["bitfinex","ETHUSD",1646946182130,1.00394425,2622.8,2622.5,0.00434145]
["bitfinex","ETHUSD",1646946182328,0.87196644,2622.7,2622.5,0.00434145]
["bitfinex","ETHUSD",1646946182528,0.87983846,2622.6,2622.5,0.00434145]
["bitfinex","ETHUSD",1646946182930,0.17752929,2622.6,2622.5,0.00434145]
["bitfinex","ETHUSD",1646946183126,0.17752929,2622.6,2621.9,0.67511837]
["bitfinex","ETHUSD",1646946183328,1.1476821,2622.1,2621.9,0.67511837]
["bitfinex","ETHUSD",1646946183569,0.12522279,2622.0,2621.9,0.67511837]
["bitfinex","ETHUSD",1646946183768,0.12522279,2622.0,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946183769,3.62522279,2622.0,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946183973,11.7484567,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946184168,15.37367949,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946184370,16.07608269,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946184568,16.07608269,2621.9,2621.8,0.00437945]
["bitfinex","ETHUSD",1646946185172,12.57608269,2621.9,2621.8,0.00437945]
["bitfinex","ETHUSD",1646946185375,13.57608269,2621.9,2621.8,0.00437945]
["bitfinex","ETHUSD",1646946185578,12.87367949,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946186478,13.87367949,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946186672,14.57608269,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946186875,15.52568269,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946187523,14.52568269,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946187724,1.58627949,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946189525,2.46467475,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946190328,1.58627949,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946190978,14.28627949,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946191368,15.30982271,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946191568,2.58627949,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946191969,14.28627949,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946193068,15.20150233,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946193470,14.73850233,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946193770,3.03850233,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946194169,2.12327949,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946196431,13.82327949,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946196635,2.12327949,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946196834,2.07482279,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946197031,1.07482279,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946197631,0.12522279,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946200581,4.7542,2622.0,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946201382,0.15761369,2621.9,2621.8,0.00437949]
["bitfinex","ETHUSD",1646946202421,0.15761369,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946203025,4.7542,2622.0,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946203825,4.7542,2622.0,2621.8,0.00437949]
["bitfinex","ETHUSD",1646946204228,0.9496,2621.9,2621.8,0.00437949]
["bitfinex","ETHUSD",1646946204425,4.7542,2622.0,2621.8,0.00437949]
["bitfinex","ETHUSD",1646946204426,1.53253756,2622.0,2621.8,0.00437949]
["bitfinex","ETHUSD",1646946204829,1.53253756,2622.0,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946204830,0.15773202,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946205030,1.53253756,2622.0,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946205438,2.48673756,2622.0,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946205629,0.15774384,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946206276,0.15774384,2621.9,2621.8,0.00437949]
["bitfinex","ETHUSD",1646946207075,0.15774384,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946214677,1.05746345,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946215675,0.15774384,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946217619,1.1549629,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946218118,0.15774384,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946219520,1.10720925,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946220127,12.80720925,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946220333,14.50961245,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946220528,12.85774384,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946221170,13.56108828,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946221973,14.59527471,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946222370,13.89193027,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946222769,12.85774384,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946222970,12.56183039,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946223170,11.85774384,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946224370,12.8963574,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946225321,11.85774384,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946225522,0.15774384,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946226325,0.86293227,2621.9,2621.8,3.758e-05]
["bitfinex","ETHUSD",1646946226724,0.86293227,2621.9,2621.7,0.00434195]
["bitfinex","ETHUSD",1646946226725,0.00133189,2621.8,2621.7,0.00434195]
["bitfinex","ETHUSD",1646946226924,0.00133189,2621.8,2621.7,1.4021612]
["bitfinex","ETHUSD",1646946227626,0.00133189,2621.8,2621.7,1.39781925]
["bitfinex","ETHUSD",1646946229578,0.00133189,2621.8,2621.7,1.397892]
["bitfinex","ETHUSD",1646946229783,0.00133189,2621.8,2621.6,0.09198481]
["bitfinex","ETHUSD",1646946229979,0.00133189,2621.8,2621.7,1.39783746]
["bitfinex","ETHUSD",1646946230179,0.00133189,2621.8,2621.6,0.09198481]
["bitfinex","ETHUSD",1646946230380,0.00133189,2621.8,2621.7,1.39793135]
["bitfinex","ETHUSD",1646946230580,0.00133189,2621.8,2621.6,0.09198481]
["bitfinex","ETHUSD",1646946230780,0.00133189,2621.8,2621.7,1.39789569]
["bitfinex","ETHUSD",1646946230980,0.00133189,2621.8,2621.6,0.09198481]
["bitfinex","ETHUSD",1646946231182,0.00133189,2621.8,2621.7,1.398137]
["bitfinex","ETHUSD",1646946231383,0.00133189,2621.8,2621.6,0.09198481]
["bitfinex","ETHUSD",1646946231583,0.00133189,2621.8,2621.7,1.39812089]
["bitfinex","ETHUSD",1646946231782,0.00133189,2621.8,2621.6,0.09198481]
["bitfinex","ETHUSD",1646946231984,0.00133189,2621.8,2621.7,1.39811525]
["bitfinex","ETHUSD",1646946232223,0.00133189,2621.8,2621.7,1.39814638]
["bitfinex","ETHUSD",1646946232433,0.15907573,2621.8,2621.6,0.08764279]
["bitfinex","ETHUSD",1646946232627,0.15907573,2621.8,2621.7,1.39813797]
["bitfinex","ETHUSD",1646946232838,0.15907573,2621.8,2621.6,0.09166156]
["bitfinex","ETHUSD",1646946233028,0.15907573,2621.8,2621.7,1.39816009]
["bitfinex","ETHUSD",1646946233229,0.15907573,2621.8,2621.6,0.09166156]
["bitfinex","ETHUSD",1646946233532,0.15907573,2621.8,2621.6,0.08764279]
["bitfinex","ETHUSD",1646946233731,0.15907573,2621.8,2621.7,1.39817239]
["bitfinex","ETHUSD",1646946233929,0.15907573,2621.8,2621.6,0.09166156]
["bitfinex","ETHUSD",1646946234133,0.15907573,2621.8,2621.6,0.0730386]
["bitfinex","ETHUSD",1646946234134,1.81852416,2621.8,2621.6,0.0730386]
["bitfinex","ETHUSD",1646946234331,0.15774384,2621.7,2621.6,0.00401877]
["bitfinex","ETHUSD",1646946234729,0.15774384,2621.7,2621.4,1.39882375]
["bitfinex","ETHUSD",1646946234932,0.15774384,2621.7,2621.5,1.39882375]
["bitfinex","ETHUSD",1646946235130,0.15774384,2621.7,2621.6,1.39882375]
["bitfinex","ETHUSD",1646946235331,1.81732227,2621.7,2621.5,0.00401885]
["bitfinex","ETHUSD",1646946235531,0.15774384,2621.6,2621.5,0.00401885]
["bitfinex","ETHUSD",1646946235830,15.47187227,2621.6,2621.5,0.00401885]
["bitfinex","ETHUSD",1646946236076,15.47187227,2621.6,2621.3,1.39882375]
["bitfinex","ETHUSD",1646946236276,0.15774384,2621.5,2621.4,1.40286517]
["bitfinex","ETHUSD",1646946236478,0.15774384,2621.5,2621.4,0.00404142]
["bitfinex","ETHUSD",1646946236678,1.30571017,2621.5,2621.4,0.00404142]
["bitfinex","ETHUSD",1646946237082,2.26016017,2621.5,2621.4,0.00404142]
["bitfinex","ETHUSD",1646946237279,2.26016017,2621.5,2621.2,1.39882375]
["bitfinex","ETHUSD",1646946237482,0.15774384,2621.4,2621.3,1.40289842]
["bitfinex","ETHUSD",1646946237880,0.15774384,2621.4,2621.3,0.00407467]
["bitfinex","ETHUSD",1646946238481,0.15774384,2621.4,2620.9,1.39882375]
["bitfinex","ETHUSD",1646946238680,0.15774384,2621.4,2621.2,0.00407474]
["bitfinex","ETHUSD",1646946238681,0.95447,2621.3,2621.2,0.00407474]
["bitfinex","ETHUSD",1646946238981,1.11221384,2621.3,2621.2,0.00407474]
["bitfinex","ETHUSD",1646946239581,0.15774384,2621.3,2620.9,1.39882375]
["bitfinex","ETHUSD",1646946239823,1.19419054,2621.1,2620.9,1.39882375]
["bitfinex","ETHUSD",1646946240028,0.15774384,2621.0,2620.9,1.39882375]
["bitfinex","ETHUSD",1646946243481,0.15774384,2621.0,2620.9,1.34882375]
["bitfinex","ETHUSD",1646946245980,0.95445,2621.3,2620.9,1.34882375]
["bitfinex","ETHUSD",1646946247078,1.11573342,2621.0,2620.9,1.34882375]
["bitfinex","ETHUSD",1646946247724,1.11573342,2621.0,2620.6,0.99766422]
["bitfinex","ETHUSD",1646946247920,1.11573342,2621.0,2620.6,0.3]
["bitfinex","ETHUSD",1646946248145,1.11573342,2621.0,2620.5,1.09998973]
["bitfinex","ETHUSD",1646946248320,1.11573342,2621.0,2620.8,0.00406811]
["bitfinex","ETHUSD",1646946249220,1.11573342,2621.0,2620.5,1.09998973]
["bitfinex","ETHUSD",1646946249423,0.9546,2620.9,2620.8,0.00406814]
["bitfinex","ETHUSD",1646946250333,4.4546,2620.9,2620.4,0.26842862]
["bitfinex","ETHUSD",1646946250527,1.11573342,2621.0,2620.4,0.26842862]
["bitfinex","ETHUSD",1646946250528,1.0,2621.0,2620.4,0.26842862]
["bitfinex","ETHUSD",1646946250726,0.95451,2621.3,2620.7,0.00406819]
["bitfinex","ETHUSD",1646946251570,1.04694879,2621.0,2620.5,0.07257516]
["bitfinex","ETHUSD",1646946251770,1.04694879,2621.0,2620.9,0.00406809]
["bitfinex","ETHUSD",1646946252171,4.84694879,2621.0,2620.9,0.00406809]
["bitfinex","ETHUSD",1646946252769,4.84694879,2621.0,2620.5,0.07257516]
["bitfinex","ETHUSD",1646946252974,4.84694879,2621.0,2620.8,0.00406813]
["bitfinex","ETHUSD",1646946253169,4.84694879,2621.0,2620.5,0.06994139]
["bitfinex","ETHUSD",1646946257326,1.12766572,2620.6,2620.5,0.06994139]
["bitfinex","ETHUSD",1646946257528,3.8,2621.0,2620.8,0.54867062]
["bitfinex","ETHUSD",1646946257729,0.97087258,2620.9,2620.8,0.54867062]
["bitfinex","ETHUSD",1646946257928,4.47087258,2620.9,2620.8,0.54867062]
["bitfinex","ETHUSD",1646946258231,0.97087258,2620.9,2620.8,0.54867062]
["bitfinex","ETHUSD",1646946259492,13.5,2620.8,2620.7,0.00442738]
["bitfinex","ETHUSD",1646946259688,3.5,2620.8,2620.7,0.00442738]
["bitfinex","ETHUSD",1646946259887,11.7,2620.8,2620.7,0.00442738]
["bitfinex","ETHUSD",1646946260188,11.7,2620.8,2620.2,1.1985]
["bitfinex","ETHUSD",1646946260189,1.0,2620.7,2620.2,1.1985]
["bitfinex","ETHUSD",1646946260389,1.0,2620.7,2619.9,0.68533059]
["bitfinex","ETHUSD",1646946260390,11.7,2620.2,2619.9,0.68533059]
["bitfinex","ETHUSD",1646946260589,11.7,2620.0,2619.9,0.68533059]
["bitfinex","ETHUSD",1646946260793,15.663,2620.0,2619.0,1.07906422]
["bitfinex","ETHUSD",1646946260990,15.663,2620.0,2619.0,0.3814]
["bitfinex","ETHUSD",1646946260991,0.05166481,2619.9,2619.0,0.3814]
["bitfinex","ETHUSD",1646946261388,0.05218526,2619.7,2619.0,0.3814]
["bitfinex","ETHUSD",1646946261588,1.06032457,2619.6,2618.7,0.69766422]
["bitfinex","ETHUSD",1646946261789,0.95517,2619.3,2618.6,0.69766422]
["bitfinex","ETHUSD",1646946261991,2.01653966,2619.3,2618.6,0.69766422]
["bitfinex","ETHUSD",1646946262230,2.01653966,2619.3,2618.5,5.26236714]
["bitfinex","ETHUSD",1646946262428,0.05549879,2619.2,2618.5,0.3]
["bitfinex","ETHUSD",1646946262828,0.05549879,2619.2,2618.8,0.00449267]
["bitfinex","ETHUSD",1646946263435,1.16530587,2618.9,2618.8,0.00449267]
["bitfinex","ETHUSD",1646946263631,1.16530587,2618.9,2618.8,1.28665842]
["bitfinex","ETHUSD",1646946263834,0.95529,2619.1,2618.8,1.28665842]
["bitfinex","ETHUSD",1646946264030,0.06224647,2619.0,2618.9,1.29115104]
["bitfinex","ETHUSD",1646946264432,0.06224647,2619.0,2618.9,0.00449262]
["bitfinex","ETHUSD",1646946264830,0.06224647,2619.0,2618.4,0.3]
["bitfinex","ETHUSD",1646946265030,0.06224647,2619.0,2618.8,0.00449267]
["bitfinex","ETHUSD",1646946265230,0.9553,2618.9,2618.8,0.00449267]
["bitfinex","ETHUSD",1646946265429,0.9553,2618.9,2618.3,0.90976997]
["bitfinex","ETHUSD",1646946265430,0.93000363,2618.7,2618.3,0.90976997]
["bitfinex","ETHUSD",1646946265632,0.9553,2618.9,2618.4,1.2847948]
["bitfinex","ETHUSD",1646946265830,0.9553,2618.9,2618.5,1.2847948]
["bitfinex","ETHUSD",1646946266083,0.0526537,2618.8,2618.6,1.2847948]
["bitfinex","ETHUSD",1646946266279,0.0526537,2618.8,2618.1,1.910487]
["bitfinex","ETHUSD",1646946266482,0.0526537,2618.8,2618.2,1.28375986]
["bitfinex","ETHUSD",1646946266782,0.06525414,2618.6,2618.2,1.28375986]
["bitfinex","ETHUSD",1646946267381,0.06525414,2618.6,2618.3,0.00212569]
["bitfinex","ETHUSD",1646946268382,0.06525414,2618.6,2618.2,1.28375986]
["bitfinex","ETHUSD",1646946268782,0.06525414,2618.6,2618.3,0.00212565]
["bitfinex","ETHUSD",1646946269584,0.95545,2618.5,2618.3,1.28375986]
["bitfinex","ETHUSD",1646946269828,0.05378189,2618.4,2617.9,7.33]
["bitfinex","ETHUSD",1646946270028,0.05378189,2618.4,2618.3,0.00450305]
["bitfinex","ETHUSD",1646946270430,3.55378189,2618.4,2618.3,0.00450305]
["bitfinex","ETHUSD",1646946270828,3.55378189,2618.4,2617.5,1.2331]
["bitfinex","ETHUSD",1646946271028,3.55378189,2618.4,2617.6,1.19923962]
["bitfinex","ETHUSD",1646946271029,0.06122155,2618.3,2617.6,1.19923962]
["bitfinex","ETHUSD",1646946271232,1.13584663,2617.9,2617.6,1.19923962]
["bitfinex","ETHUSD",1646946271728,1.13584663,2617.9,2617.3,3.4166015]
["bitfinex","ETHUSD",1646946272127,1.13584663,2617.9,2617.3,3.3666015]
["bitfinex","ETHUSD",1646946272527,1.13584663,2617.9,2617.3,2.4110115]
["bitfinex","ETHUSD",1646946272727,1.13584663,2617.9,2617.3,0.5]
["bitfinex","ETHUSD",1646946272928,1.13584663,2617.9,2617.3,0.2]
["bitfinex","ETHUSD",1646946273578,0.05665102,2618.0,2617.3,2.1110364]
["bitfinex","ETHUSD",1646946273785,1.05804502,2618.3,2617.5,0.07633081]
["bitfinex","ETHUSD",1646946274182,0.05804502,2618.3,2617.5,0.07633081]
["bitfinex","ETHUSD",1646946274784,0.05804502,2618.3,2617.8,0.00463301]
["bitfinex","ETHUSD",1646946275584,0.05804502,2618.3,2617.7,0.3]
["bitfinex","ETHUSD",1646946275790,1.01203003,2618.3,2617.7,0.3]
["bitfinex","ETHUSD",1646946275989,1.01203003,2618.3,2617.9,0.00463288]
["bitfinex","ETHUSD",1646946276290,0.06160285,2618.2,2617.9,0.00463288]
["bitfinex","ETHUSD",1646946276888,0.06160285,2618.2,2617.4,0.3]
["bitfinex","ETHUSD",1646946276889,0.95559,2618.1,2617.4,0.3]
["bitfinex","ETHUSD",1646946277090,1.21499824,2618.0,2617.9,0.00463288]
["bitfinex","ETHUSD",1646946277534,3.83185687,2618.3,2617.9,0.00463288]
["bitfinex","ETHUSD",1646946277734,0.0518648,2618.3,2617.9,0.00463288]
["bitfinex","ETHUSD",1646946278133,1.0073948,2618.3,2617.5,0.9555507]
["bitfinex","ETHUSD",1646946278334,1.0073948,2618.3,2618.0,0.00463462]
["bitfinex","ETHUSD",1646946279136,1.0,2618.1,2618.0,0.00463462]
["bitfinex","ETHUSD",1646946279340,1.0,2618.1,2617.5,1.34470041]
["bitfinex","ETHUSD",1646946279538,1.0,2618.1,2618.0,0.0044817]
["bitfinex","ETHUSD",1646946280535,1.0,2618.1,2617.7,0.9554995]
["bitfinex","ETHUSD",1646946280737,1.0,2618.1,2617.9,0.00448178]
["bitfinex","ETHUSD",1646946281590,1.0,2618.1,2617.7,0.3]
["bitfinex","ETHUSD",1646946281784,3.8,2618.4,2618.1,0.08104132]
["bitfinex","ETHUSD",1646946281982,3.8,2618.4,2618.1,0.33104132]
["bitfinex","ETHUSD",1646946283185,3.8,2618.4,2618.1,1.29063588]
["bitfinex","ETHUSD",1646946283483,3.8,2618.4,2618.1,0.33535808]
["bitfinex","ETHUSD",1646946283885,3.8,2618.4,2618.1,3.83535808]
["bitfinex","ETHUSD",1646946284095,3.8,2618.4,2618.2,0.07602945]
["bitfinex","ETHUSD",1646946284286,3.8,2618.4,2618.2,0.37602945]
["bitfinex","ETHUSD",1646946285542,3.8,2618.4,2618.2,0.38034618]
["bitfinex","ETHUSD",1646946286346,3.8,2618.4,2618.2,1.33565288]
["bitfinex","ETHUSD",1646946286543,3.8,2618.4,2618.2,1.33133615]
["bitfinex","ETHUSD",1646946286746,3.8,2618.4,2618.2,1.33566021]
["bitfinex","ETHUSD",1646946287745,3.8,2618.4,2618.2,0.37602945]
["bitfinex","ETHUSD",1646946287945,3.8,2618.4,2618.2,0.38035351]
["bitfinex","ETHUSD",1646946288497,3.8,2618.4,2618.2,0.08035351]
["bitfinex","ETHUSD",1646946288698,3.8,2618.4,2618.2,0.38035351]
["bitfinex","ETHUSD",1646946288898,3.8,2618.4,2618.2,0.37602945]
["bitfinex","ETHUSD",1646946289102,3.8,2618.4,2618.2,0.38035351]
["bitfinex","ETHUSD",1646946290105,3.8,2618.4,2618.2,0.37602945]
["bitfinex","ETHUSD",1646946290307,3.8,2618.4,2618.2,0.380353]
["bitfinex","ETHUSD",1646946291306,3.8,2618.4,2618.2,0.07602945]
["bitfinex","ETHUSD",1646946291508,3.8,2618.4,2618.2,0.080353]
["bitfinex","ETHUSD",1646946291706,3.8,2618.4,2618.2,0.00432355]
["bitfinex","ETHUSD",1646946292534,3.8,2618.4,2618.1,0.25]
["bitfinex","ETHUSD",1646946292732,3.8,2618.4,2618.2,0.00432355]
["bitfinex","ETHUSD",1646946293733,3.8,2618.4,2618.1,0.25]
["bitfinex","ETHUSD",1646946293934,3.8,2618.4,2618.2,0.00432359]
["bitfinex","ETHUSD",1646946295995,3.8,2618.4,2618.1,0.25]
["bitfinex","ETHUSD",1646946296195,4.75552,2618.4,2618.1,0.25]
["bitfinex","ETHUSD",1646946296395,4.75552,2618.4,2618.2,0.00432359]
["bitfinex","ETHUSD",1646946297201,4.75552,2618.4,2618.1,0.25]
["bitfinex","ETHUSD",1646946297599,3.07789616,2618.4,2618.2,0.00432357]
["bitfinex","ETHUSD",1646946298402,3.07789616,2618.4,2618.1,0.25]
["bitfinex","ETHUSD",1646946298602,3.07789616,2618.4,2618.0,0.07322999]
["bitfinex","ETHUSD",1646946298805,3.07789616,2618.4,2618.2,0.00432357]
["bitfinex","ETHUSD",1646946299602,3.07789616,2618.4,2618.0,0.07322999]
["bitfinex","ETHUSD",1646946299844,3.07789616,2618.4,2618.1,1.15571698]
["bitfinex","ETHUSD",1646946300040,3.07789616,2618.4,2618.2,0.00432357]
["bitfinex","ETHUSD",1646946300643,2.12237616,2618.4,2618.3,1.15700536]
["bitfinex","ETHUSD",1646946302452,2.12237616,2618.4,2618.2,0.00432353]
["bitfinex","ETHUSD",1646946302643,2.12237616,2618.4,2618.3,1.15700536]
["bitfinex","ETHUSD",1646946302845,2.12237616,2618.4,2618.2,0.00432353]
["bitfinex","ETHUSD",1646946303046,2.12237616,2618.4,2618.3,1.15700536]
["bitfinex","ETHUSD",1646946303483,2.12237616,2618.4,2618.1,1.15700536]
["bitfinex","ETHUSD",1646946303685,2.12237616,2618.4,2618.2,1.16132893]
["bitfinex","ETHUSD",1646946303888,2.12237616,2618.4,2618.3,1.15700536]
["bitfinex","ETHUSD",1646946304090,2.12237616,2618.4,2618.2,0.00432357]
["bitfinex","ETHUSD",1646946304290,2.12237616,2618.4,2618.3,1.15700536]
["bitfinex","ETHUSD",1646946304690,2.12237616,2618.4,2618.2,0.00432356]
["bitfinex","ETHUSD",1646946304890,2.12237616,2618.4,2618.3,1.15700536]
["bitfinex","ETHUSD",1646946305293,2.12237616,2618.4,2618.2,1.16132892]
["bitfinex","ETHUSD",1646946305492,2.12237616,2618.4,2618.3,1.15700536]
["bitfinex","ETHUSD",1646946305892,2.12237616,2618.4,2618.2,1.16132892]
["bitfinex","ETHUSD",1646946306092,2.12237616,2618.4,2618.3,1.15700536]
["bitfinex","ETHUSD",1646946306293,2.12237616,2618.4,2618.2,1.16132892]
["bitfinex","ETHUSD",1646946306494,2.12237616,2618.4,2618.2,4.96132892]
["bitfinex","ETHUSD",1646946306694,0.3312,2619.1,2618.4,25.5]
["bitfinex","ETHUSD",1646946306895,0.39578145,2619.0,2618.6,0.70153112]
["bitfinex","ETHUSD",1646946307096,1.0,2619.4,2618.7,0.32738041]
["bitfinex","ETHUSD",1646946307341,0.39574628,2619.3,2618.9,1.04139859]
["bitfinex","ETHUSD",1646946307542,0.39574628,2619.3,2619.0,1.15700536]
["bitfinex","ETHUSD",1646946307745,0.39574628,2619.3,2619.1,0.06962657]
["bitfinex","ETHUSD",1646946307940,0.04618611,2619.7,2619.2,1.15700536]
["bitfinex","ETHUSD",1646946308141,0.39557421,2619.6,2619.2,1.40700536]
["bitfinex","ETHUSD",1646946308342,0.39557421,2619.6,2619.3,1.15700536]
["bitfinex","ETHUSD",1646946308542,0.39557421,2619.6,2619.3,2.11185236]
["bitfinex","ETHUSD",1646946308742,0.39557421,2619.6,2619.4,1.15700536]
["bitfinex","ETHUSD",1646946308943,0.39557421,2619.6,2619.4,1.45700536]
["bitfinex","ETHUSD",1646946309144,2.5,2619.9,2619.5,1.15700536]
["bitfinex","ETHUSD",1646946309345,0.40126613,2619.8,2619.6,1.15700536]
["bitfinex","ETHUSD",1646946309545,0.40126613,2619.8,2619.6,2.11180926]
["bitfinex","ETHUSD",1646946309743,0.40126613,2619.8,2619.7,1.15700536]
["bitfinex","ETHUSD",1646946310349,0.40126613,2619.8,2619.7,4.65700536]
["bitfinex","ETHUSD",1646946310555,0.40126613,2619.8,2619.7,6.12380536]
["bitfinex","ETHUSD",1646946310985,2.5,2620.1,2619.8,0.07982904]
["bitfinex","ETHUSD",1646946311194,0.40058954,2620.0,2619.9,1.15700536]
["bitfinex","ETHUSD",1646946311391,2.5,2620.1,2619.9,1.15700536]
["bitfinex","ETHUSD",1646946311598,2.5,2620.1,2620.0,0.08851561]
["bitfinex","ETHUSD",1646946311791,2.5,2620.1,2620.0,1.24552097]
["bitfinex","ETHUSD",1646946311792,2.90061446,2620.1,2620.0,1.24552097]
["bitfinex","ETHUSD",1646946312794,2.90061446,2620.1,2620.0,4.74552097]
["bitfinex","ETHUSD",1646946313594,6.3,2620.1,2620.0,4.74552097]
["bitfinex","ETHUSD",1646946314492,6.3,2620.1,2620.0,3.58851561]
["bitfinex","ETHUSD",1646946315942,7.3190812,2620.1,2620.0,3.58851561]
["bitfinex","ETHUSD",1646946316144,7.3190812,2620.1,2620.0,0.08851561]
["bitfinex","ETHUSD",1646946316348,7.7185348,2620.1,2619.8,0.33344975]
["bitfinex","ETHUSD",1646946316550,7.36299766,2620.1,2619.8,0.25]
["bitfinex","ETHUSD",1646946316750,0.39940121,2620.0,2619.8,0.25]
["bitfinex","ETHUSD",1646946317144,0.05413929,2619.9,2619.5,1.90951]
["bitfinex","ETHUSD",1646946317346,0.05413929,2619.9,2619.3,1.2022]
["bitfinex","ETHUSD",1646946317545,1.17751456,2619.5,2619.2,1.9097286]
["bitfinex","ETHUSD",1646946317746,1.00024802,2619.6,2619.5,0.4996361]
["bitfinex","ETHUSD",1646946318149,1.46401764,2619.6,2619.5,0.4996361]
["bitfinex","ETHUSD",1646946319392,1.79521764,2619.6,2619.5,0.4996361]
["bitfinex","ETHUSD",1646946320594,13.5,2619.5,2618.6,0.3819]
["bitfinex","ETHUSD",1646946320799,0.95521,2619.3,2618.7,1.12161536]
["bitfinex","ETHUSD",1646946320994,13.5,2619.5,2618.2,0.25]
["bitfinex","ETHUSD",1646946320995,0.04781153,2619.1,2618.2,0.25]
["bitfinex","ETHUSD",1646946321194,12.12122987,2619.2,2618.3,1.11337572]
["bitfinex","ETHUSD",1646946321195,0.04387409,2618.9,2618.3,1.11337572]
["bitfinex","ETHUSD",1646946321695,1.01971214,2618.8,2618.7,0.00464152]
["bitfinex","ETHUSD",1646946322359,1.97522214,2618.8,2618.7,0.00464152]
["bitfinex","ETHUSD",1646946322557,1.97522214,2618.8,2617.7,4.34670112]
["bitfinex","ETHUSD",1646946322558,0.0482231,2618.7,2617.7,4.34670112]
["bitfinex","ETHUSD",1646946322762,0.0482231,2618.7,2618.6,0.00464138]
["bitfinex","ETHUSD",1646946323559,3.8482231,2618.7,2618.6,0.00464138]
["bitfinex","ETHUSD",1646946323761,0.05408027,2618.6,2618.4,0.01291017]
["bitfinex","ETHUSD",1646946323959,0.05408027,2618.6,2618.5,0.00226469]
["bitfinex","ETHUSD",1646946324563,12.19909408,2618.6,2618.5,0.00226469]
["bitfinex","ETHUSD",1646946324760,13.19909408,2618.6,2618.5,0.00226469]
["bitfinex","ETHUSD",1646946324961,11.7,2618.5,2618.4,0.01291017]
["bitfinex","ETHUSD",1646946325164,13.15339039,2618.5,2618.4,0.01291017]
["bitfinex","ETHUSD",1646946325363,13.15339039,2618.5,2618.4,0.01755571]
["bitfinex","ETHUSD",1646946325364,14.61639039,2618.5,2618.4,0.01755571]
["bitfinex","ETHUSD",1646946325760,14.61639039,2618.5,2618.4,5.571e-05]
["bitfinex","ETHUSD",1646946326206,11.7,2618.2,2617.2,1.1086205]
["bitfinex","ETHUSD",1646946326406,11.7,2617.8,2617.3,1.1086205]
["bitfinex","ETHUSD",1646946326604,11.7,2617.8,2616.9,0.3822]
["bitfinex","ETHUSD",1646946326605,1.0,2617.5,2616.9,0.3822]
["bitfinex","ETHUSD",1646946326805,1.0,2617.5,2617.0,1.09783189]
["bitfinex","ETHUSD",1646946326806,0.04896876,2617.4,2617.0,1.09783189]
["bitfinex","ETHUSD",1646946327106,0.05327582,2617.2,2617.1,1.09783189]
["bitfinex","ETHUSD",1646946327305,0.92962361,2616.7,2616.5,3.56933162]
["bitfinex","ETHUSD",1646946327511,0.92962361,2616.7,2616.6,1.09700954]
["bitfinex","ETHUSD",1646946329007,0.05327582,2617.2,2616.6,1.09700954]
["bitfinex","ETHUSD",1646946329210,0.042945,2617.4,2616.6,1.09700954]
["bitfinex","ETHUSD",1646946329840,0.04402712,2617.3,2616.6,1.09700954]
["bitfinex","ETHUSD",1646946330040,0.04402712,2617.3,2616.9,0.00464688]
["bitfinex","ETHUSD",1646946330242,0.04402712,2617.3,2617.0,1.09700954]
["bitfinex","ETHUSD",1646946330443,0.04402712,2617.3,2617.1,1.09700954]
["bitfinex","ETHUSD",1646946330640,0.04402712,2617.3,2616.9,0.00464688]
["bitfinex","ETHUSD",1646946330641,0.94788214,2617.2,2616.9,0.00464688]
["bitfinex","ETHUSD",1646946330846,0.05466555,2617.1,2617.0,1.06355412]
["bitfinex","ETHUSD",1646946331543,0.05466555,2617.1,2616.8,1.06355412]
["bitfinex","ETHUSD",1646946331744,0.05466555,2617.1,2616.9,1.06355412]
["bitfinex","ETHUSD",1646946331944,0.05466555,2617.1,2617.0,1.06355412]
["bitfinex","ETHUSD",1646946332447,0.05466555,2617.1,2616.9,0.00225868]
["bitfinex","ETHUSD",1646946332846,0.05466555,2617.1,2616.9,1.0658128]
["bitfinex","ETHUSD",1646946333045,3.55466555,2617.1,2616.9,0.00225868]
["bitfinex","ETHUSD",1646946333248,0.05401759,2617.0,2616.6,1.06248534]
["bitfinex","ETHUSD",1646946333521,0.05401759,2617.0,2616.0,0.00157842]
["bitfinex","ETHUSD",1646946333522,1.95622,2616.9,2616.0,0.00157842]
["bitfinex","ETHUSD",1646946333724,3.54719216,2616.8,2615.8,1.06261514]
["bitfinex","ETHUSD",1646946333922,0.04551394,2616.7,2615.8,1.06261514]
["bitfinex","ETHUSD",1646946334121,0.9611523,2616.1,2615.8,1.06261514]
["bitfinex","ETHUSD",1646946335127,0.9611523,2616.1,2615.9,1.06261514]
["bitfinex","ETHUSD",1646946335523,0.9611523,2616.1,2616.0,1.06261514]
["bitfinex","ETHUSD",1646946335922,0.9611523,2616.1,2615.4,1.06419356]
["bitfinex","ETHUSD",1646946336124,0.9611523,2616.1,2615.4,1.06261514]
["bitfinex","ETHUSD",1646946336327,1.01335766,2616.1,2615.5,1.01261514]
["bitfinex","ETHUSD",1646946336524,0.93519111,2615.6,2615.5,0.96261514]
["bitfinex","ETHUSD",1646946336724,1.05220536,2616.1,2615.4,1.9126567]
["bitfinex","ETHUSD",1646946337338,0.05553577,2616.0,2615.4,1.9126567]
["bitfinex","ETHUSD",1646946337740,1.10120559,2616.0,2615.4,1.9126567]
["bitfinex","ETHUSD",1646946337939,0.04614743,2616.6,2615.4,1.9126567]
["bitfinex","ETHUSD",1646946338339,0.04614743,2616.6,2615.4,3.7041323]
["bitfinex","ETHUSD",1646946338538,0.04614743,2616.6,2615.6,0.00462859]
["bitfinex","ETHUSD",1646946338738,0.04614743,2616.6,2615.8,0.9561563]
["bitfinex","ETHUSD",1646946338943,0.04614743,2616.6,2615.7,3.1184725]
["bitfinex","ETHUSD",1646946338944,0.99899431,2616.0,2615.7,2.1623125]
["bitfinex","ETHUSD",1646946339541,0.99899431,2616.0,2615.8,0.07532005]
["bitfinex","ETHUSD",1646946340545,0.99899431,2616.0,2615.4,1.9126567]
["bitfinex","ETHUSD",1646946340746,0.99899431,2616.0,2615.8,0.00462842]
["bitfinex","ETHUSD",1646946341889,0.99899431,2616.0,2615.4,1.9126567]
["bitfinex","ETHUSD",1646946342086,0.99899431,2616.0,2615.8,0.00462842]
["bitfinex","ETHUSD",1646946342886,0.99899431,2616.0,2615.4,1.9126567]
["bitfinex","ETHUSD",1646946343288,1.0,2616.2,2615.8,0.00447568]
["bitfinex","ETHUSD",1646946343487,1.0,2616.6,2615.8,0.00447568]
["bitfinex","ETHUSD",1646946344086,1.0,2616.6,2615.3,0.07351594]
["bitfinex","ETHUSD",1646946344291,3.8,2616.0,2615.9,0.9561707]
["bitfinex","ETHUSD",1646946347850,3.8,2616.0,2615.7,2.8684813]
["bitfinex","ETHUSD",1646946348051,3.8,2616.0,2615.8,0.00431051]
["bitfinex","ETHUSD",1646946348891,3.8,2616.0,2615.7,2.8684813]
["bitfinex","ETHUSD",1646946349292,3.8,2616.0,2615.8,0.00431055]
["bitfinex","ETHUSD",1646946350097,5.84284547,2616.0,2615.5,0.3831]
["bitfinex","ETHUSD",1646946351095,5.84284547,2616.0,2615.3,0.3831]
["bitfinex","ETHUSD",1646946351502,3.8,2616.0,2615.4,0.3831]
["bitfinex","ETHUSD",1646946351896,0.9560808,2616.5,2615.6,0.3831]
["bitfinex","ETHUSD",1646946352104,2.1326,2617.2,2615.8,0.3831]
["bitfinex","ETHUSD",1646946352363,3.5,2617.4,2616.0,0.3764023]
["bitfinex","ETHUSD",1646946352552,0.99185999,2617.0,2616.2,0.3764023]
["bitfinex","ETHUSD",1646946352753,1.29185999,2617.0,2616.3,0.95583]
["bitfinex","ETHUSD",1646946352953,0.99185999,2617.0,2616.2,2.2880123]
["bitfinex","ETHUSD",1646946353351,1.29185999,2617.0,2616.2,2.2880123]
["bitfinex","ETHUSD",1646946354454,5.09185999,2617.0,2616.3,0.95585]
["bitfinex","ETHUSD",1646946355058,5.08605999,2617.0,2616.3,0.95585]
["bitfinex","ETHUSD",1646946355659,6.04198139,2617.0,2616.2,1.91161]
["bitfinex","ETHUSD",1646946355860,6.34198139,2617.0,2616.2,1.91161]
["bitfinex","ETHUSD",1646946356290,0.3,2616.9,2616.0,1.91327842]
["bitfinex","ETHUSD",1646946356493,0.960465,2616.6,2616.0,1.9117]
["bitfinex","ETHUSD",1646946357392,0.960465,2616.6,2616.1,1.02391801]
["bitfinex","ETHUSD",1646946357593,0.960465,2616.6,2616.2,0.00461567]
["bitfinex","ETHUSD",1646946357793,0.23773227,2616.8,2616.2,0.00461567]
["bitfinex","ETHUSD",1646946358593,0.23773227,2616.8,2616.1,0.08917822]
["bitfinex","ETHUSD",1646946358794,0.23773227,2616.8,2616.4,0.0046155]
["bitfinex","ETHUSD",1646946358993,1.04566691,2616.7,2616.4,0.0046155]
["bitfinex","ETHUSD",1646946359393,1.34566691,2616.7,2616.4,0.0046155]
["bitfinex","ETHUSD",1646946359850,1.34566691,2616.7,2616.2,0.08547112]
["bitfinex","ETHUSD",1646946360044,1.34566691,2616.7,2616.4,0.00461546]
["bitfinex","ETHUSD",1646946360244,1.34566691,2616.7,2616.4,0.09455911]
["bitfinex","ETHUSD",1646946360448,4.7559185,2617.0,2616.4,0.00461546]
["bitfinex","ETHUSD",1646946360647,3.8,2617.0,2616.5,0.9958554]
["bitfinex","ETHUSD",1646946360849,3.8,2617.0,2616.6,0.0848088]
["bitfinex","ETHUSD",1646946360850,4.1,2617.0,2616.6,0.0848088]
["bitfinex","ETHUSD",1646946361249,4.1,2617.0,2616.6,0.00461533]
["bitfinex","ETHUSD",1646946361451,5.07496757,2617.0,2616.6,0.00461533]
["bitfinex","ETHUSD",1646946361850,5.07496757,2617.0,2616.7,0.9982918]
["bitfinex","ETHUSD",1646946362049,5.07496757,2617.0,2616.8,0.07493775]
["bitfinex","ETHUSD",1646946362248,4.77496757,2617.0,2616.8,0.07493775]
["bitfinex","ETHUSD",1646946362452,4.77496757,2617.0,2616.5,0.95579]
["bitfinex","ETHUSD",1646946362453,4.77496757,2617.0,2616.7,0.00446295]
["bitfinex","ETHUSD",1646946362848,4.77496757,2617.0,2616.8,0.99929331]
["bitfinex","ETHUSD",1646946363050,4.77496757,2617.0,2616.9,0.08880648]
["bitfinex","ETHUSD",1646946363488,4.77496757,2617.0,2616.6,1.07988458]
["bitfinex","ETHUSD",1646946363689,4.77496757,2617.0,2616.8,0.00446287]
["bitfinex","ETHUSD",1646946363889,4.77496757,2617.0,2616.9,0.99941826]
["bitfinex","ETHUSD",1646946364289,5.07496757,2617.0,2616.9,0.99941826]
["bitfinex","ETHUSD",1646946364689,5.07496757,2617.0,2616.6,0.99941826]
["bitfinex","ETHUSD",1646946364894,4.1,2617.0,2616.8,0.00446283]
["bitfinex","ETHUSD",1646946365099,4.1,2617.0,2616.9,0.99941826]
["bitfinex","ETHUSD",1646946365100,3.8,2617.0,2616.9,0.99941826]
["bitfinex","ETHUSD",1646946365294,3.8,2617.0,2616.8,0.00446283]
["bitfinex","ETHUSD",1646946365496,3.8,2617.0,2616.9,0.99941826]
["bitfinex","ETHUSD",1646946365694,3.8,2617.0,2616.8,0.00446283]
["bitfinex","ETHUSD",1646946365894,3.8,2617.0,2616.9,0.99941826]
["bitfinex","ETHUSD",1646946366296,3.8,2617.0,2616.8,0.00429444]
["bitfinex","ETHUSD",1646946366497,3.8,2617.0,2616.9,0.99941826]
["bitfinex","ETHUSD",1646946366896,3.8,2617.0,2616.4,0.99941826]
["bitfinex","ETHUSD",1646946367098,3.8,2617.0,2616.5,0.99941826]
["bitfinex","ETHUSD",1646946367339,3.8,2617.0,2616.8,0.0042944]
["bitfinex","ETHUSD",1646946367538,4.8642444,2617.0,2616.9,0.99941826]
["bitfinex","ETHUSD",1646946367742,4.8642444,2617.0,2616.8,0.0042944]
["bitfinex","ETHUSD",1646946367940,5.1642444,2617.0,2616.9,0.99941826]
["bitfinex","ETHUSD",1646946368443,8.0324075,2617.0,2616.9,0.99941826]
["bitfinex","ETHUSD",1646946368640,8.0324075,2617.0,2616.8,0.00429444]
["bitfinex","ETHUSD",1646946368841,8.0324075,2617.0,2616.9,0.99941826]
["bitfinex","ETHUSD",1646946369041,6.1203244,2617.0,2616.9,0.99941826]
["bitfinex","ETHUSD",1646946369240,6.1203244,2617.0,2616.8,0.00429444]
["bitfinex","ETHUSD",1646946369441,5.1642444,2617.0,2616.9,0.99941826]
["bitfinex","ETHUSD",1646946369642,1.17016186,2616.5,2616.2,0.70153112]
["bitfinex","ETHUSD",1646946369846,1.17016186,2616.5,2616.3,1.00554945]
["bitfinex","ETHUSD",1646946370044,1.17016186,2616.5,2616.4,1.00554945]
["bitfinex","ETHUSD",1646946370445,6.0121108,2617.0,2616.3,0.70153112]
["bitfinex","ETHUSD",1646946370645,0.956007,2616.9,2616.3,0.70153112]
["bitfinex","ETHUSD",1646946370845,0.956007,2616.9,2616.3,1.70708057]
["bitfinex","ETHUSD",1646946371092,0.956007,2616.9,2616.4,1.00554945]
["bitfinex","ETHUSD",1646946371391,4.1,2617.0,2616.5,1.00554945]
["bitfinex","ETHUSD",1646946371596,4.1,2617.0,2616.4,1.70708057]
["bitfinex","ETHUSD",1646946371597,5.1924942,2617.0,2616.4,1.70708057]
["bitfinex","ETHUSD",1646946371791,5.1924942,2617.0,2616.5,1.70708057]
["bitfinex","ETHUSD",1646946371992,5.1924942,2617.0,2616.6,1.00554945]
["bitfinex","ETHUSD",1646946372192,5.1924942,2617.0,2616.7,1.00554945]
["bitfinex","ETHUSD",1646946372392,5.1924942,2617.0,2616.8,1.00554945]
["bitfinex","ETHUSD",1646946372593,5.1924942,2617.0,2616.9,1.00554945]
["bitfinex","ETHUSD",1646946372993,5.1924942,2617.0,2616.5,0.70153112]
["bitfinex","ETHUSD",1646946373194,0.55448337,2616.9,2616.8,0.00461146]
["bitfinex","ETHUSD",1646946373393,4.05448337,2616.9,2616.8,1.01016091]
["bitfinex","ETHUSD",1646946373596,4.05448337,2616.9,2616.8,0.00461146]
["bitfinex","ETHUSD",1646946373597,6.01060337,2616.9,2616.8,0.00461146]
["bitfinex","ETHUSD",1646946373793,7.01060337,2616.9,2616.8,0.00461146]
["bitfinex","ETHUSD",1646946373994,7.05634171,2616.9,2616.8,0.00461146]
["bitfinex","ETHUSD",1646946374196,7.05634171,2616.9,2616.0,0.00157842]
["bitfinex","ETHUSD",1646946374400,1.9125506,2616.7,2616.5,0.0320867]
["bitfinex","ETHUSD",1646946374599,0.60628914,2616.6,2616.5,0.0320867]
["bitfinex","ETHUSD",1646946374847,4.99538337,2616.6,2616.5,0.0320867]
["bitfinex","ETHUSD",1646946375248,29.0,2616.5,2615.9,0.00157842]
["bitfinex","ETHUSD",1646946375454,29.0,2616.5,2615.2,5.6095381]
["bitfinex","ETHUSD",1646946375455,16.71080397,2616.4,2615.8,1.00731822]
["bitfinex","ETHUSD",1646946375651,16.71080397,2616.4,2615.9,1.00731822]
["bitfinex","ETHUSD",1646946375652,3.52434109,2616.3,2615.9,1.00731822]
["bitfinex","ETHUSD",1646946375849,0.55448337,2616.2,2616.0,1.00731822]
["bitfinex","ETHUSD",1646946376049,0.55448337,2616.2,2615.5,0.00157842]
["bitfinex","ETHUSD",1646946376251,4.05448337,2616.2,2615.5,0.99380463]
["bitfinex","ETHUSD",1646946376452,0.9564649,2616.0,2615.5,0.99380463]
["bitfinex","ETHUSD",1646946376650,0.9564649,2616.0,2615.6,0.99380463]
["bitfinex","ETHUSD",1646946376651,0.55448337,2615.9,2615.6,0.99380463]
["bitfinex","ETHUSD",1646946376854,0.55448337,2615.9,2615.7,0.99380463]
["bitfinex","ETHUSD",1646946376855,1.0,2615.8,2615.7,0.99380463]
["bitfinex","ETHUSD",1646946377052,1.55448337,2615.8,2615.2,0.99380463]
["bitfinex","ETHUSD",1646946377250,1.51107337,2615.7,2615.2,0.99380463]
["bitfinex","ETHUSD",1646946377451,1.0,2615.8,2615.3,0.99380463]
["bitfinex","ETHUSD",1646946377452,3.8697589,2615.8,2615.3,0.99380463]
["bitfinex","ETHUSD",1646946377654,11.7,2616.4,2615.4,0.99380463]
["bitfinex","ETHUSD",1646946377854,0.56788269,2616.3,2615.5,0.99380463]
["bitfinex","ETHUSD",1646946378059,1.0,2616.2,2615.6,0.99380463]
["bitfinex","ETHUSD",1646946378254,1.0,2616.2,2615.7,0.99380463]
["bitfinex","ETHUSD",1646946378255,0.56788269,2616.1,2615.7,0.99380463]
["bitfinex","ETHUSD",1646946378499,1.03754264,2615.9,2615.8,0.99380463]
["bitfinex","ETHUSD",1646946378703,2.98642754,2616.1,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946378907,3.57343279,2616.1,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946379104,3.57343279,2616.1,2616.0,1.27820774]
["bitfinex","ETHUSD",1646946379702,2.49968685,2616.1,2616.0,1.27820774]
["bitfinex","ETHUSD",1646946379905,1.0,2616.5,2616.0,1.27820774]
["bitfinex","ETHUSD",1646946380104,0.56746874,2616.4,2616.1,0.99380463]
["bitfinex","ETHUSD",1646946380503,2.8691333,2616.6,2616.1,0.99380463]
["bitfinex","ETHUSD",1646946380709,0.99414331,2616.4,2616.1,0.99841279]
["bitfinex","ETHUSD",1646946380904,0.99414331,2616.4,2616.2,0.99380463]
["bitfinex","ETHUSD",1646946381104,1.29414331,2616.4,2616.2,0.99380463]
["bitfinex","ETHUSD",1646946381705,1.29414331,2616.4,2616.3,0.99380463]
["bitfinex","ETHUSD",1646946381905,0.3,2616.4,2616.3,0.99380463]
["bitfinex","ETHUSD",1646946382106,0.56724097,2616.4,2616.2,0.00460812]
["bitfinex","ETHUSD",1646946382357,0.9561358,2616.5,2616.3,0.99185001]
["bitfinex","ETHUSD",1646946382956,0.9561358,2616.5,2616.4,0.99185001]
["bitfinex","ETHUSD",1646946383156,1.52327793,2616.5,2616.2,0.0044526]
["bitfinex","ETHUSD",1646946383359,0.9561358,2616.5,2616.3,0.99169166]
["bitfinex","ETHUSD",1646946383658,0.3,2616.4,2616.3,0.99169166]
["bitfinex","ETHUSD",1646946384660,0.3,2616.4,2616.3,1.01116417]
["bitfinex","ETHUSD",1646946389945,0.3,2616.4,2616.3,1.016805]
["bitfinex","ETHUSD",1646946393251,0.3,2616.4,2616.2,0.91358815]
["bitfinex","ETHUSD",1646946393513,0.3,2616.4,2616.2,0.02389425]
["bitfinex","ETHUSD",1646946393703,1.3,2616.4,2616.2,0.02389425]
["bitfinex","ETHUSD",1646946393906,1.3,2616.4,2616.2,0.02836042]
["bitfinex","ETHUSD",1646946394303,2.24518371,2616.4,2616.2,0.02836042]
["bitfinex","ETHUSD",1646946394704,2.24518371,2616.4,2616.2,0.02389425]
["bitfinex","ETHUSD",1646946395106,2.24518371,2616.4,2616.3,0.04871485]
["bitfinex","ETHUSD",1646946395504,1.24518371,2616.4,2616.3,0.04871485]
["bitfinex","ETHUSD",1646946396105,2.24518371,2616.4,2616.3,0.04871485]
["bitfinex","ETHUSD",1646946396905,1.3,2616.4,2616.3,0.04871485]
["bitfinex","ETHUSD",1646946399343,4.7561358,2616.5,2616.4,0.29324147]
["bitfinex","ETHUSD",1646946400152,5.77804082,2616.5,2616.4,0.29324147]
["bitfinex","ETHUSD",1646946400745,6.73427082,2616.5,2616.4,0.29324147]
["bitfinex","ETHUSD",1646946401195,7.03427082,2616.5,2616.4,0.29324147]
["bitfinex","ETHUSD",1646946401404,5.0561358,2616.5,2616.4,0.29324147]
["bitfinex","ETHUSD",1646946401996,6.0561358,2616.5,2616.4,0.29324147]
["bitfinex","ETHUSD",1646946403298,6.0561358,2616.5,2616.4,0.00667283]
["bitfinex","ETHUSD",1646946403499,9.5561358,2616.5,2616.4,0.00667283]
["bitfinex","ETHUSD",1646946403899,6.0561358,2616.5,2616.4,0.00667283]
["bitfinex","ETHUSD",1646946404101,9.5561358,2616.5,2616.4,0.00667283]
["bitfinex","ETHUSD",1646946404303,10.72663791,2616.5,2616.4,0.00667283]
["bitfinex","ETHUSD",1646946404503,11.72663791,2616.5,2616.4,0.00667283]
["bitfinex","ETHUSD",1646946404761,10.95647,2616.4,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946404961,0.95645,2616.3,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946405159,1.14844942,2616.1,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946405759,1.0205,2616.2,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946405960,0.95644,2616.1,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946406967,1.95644,2616.1,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946407365,1.0,2616.1,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946407566,4.8,2616.5,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946407764,0.9561437,2616.4,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946407961,5.712349,2616.5,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946408363,6.9113693,2616.5,2616.1,0.00458925]
["bitfinex","ETHUSD",1646946408593,7.9113693,2616.5,2616.1,0.00458925]
["bitfinex","ETHUSD",1646946408792,0.3,2616.4,2616.1,0.00458925]
["bitfinex","ETHUSD",1646946409193,1.2561194,2616.4,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946409393,1.2561194,2616.4,2616.1,0.00458925]
["bitfinex","ETHUSD",1646946410396,1.2561194,2616.4,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946410597,1.2561194,2616.4,2616.1,0.00458925]
["bitfinex","ETHUSD",1646946411599,1.2561194,2616.4,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946411801,1.2561194,2616.4,2616.1,0.0044378]
["bitfinex","ETHUSD",1646946412662,1.2561194,2616.4,2616.0,0.36299686]
["bitfinex","ETHUSD",1646946413064,1.2561194,2616.4,2616.1,0.0044378]
["bitfinex","ETHUSD",1646946413564,0.64082116,2616.3,2616.2,0.9223484]
["bitfinex","ETHUSD",1646946413764,0.94082116,2616.3,2616.2,0.9223484]
["bitfinex","ETHUSD",1646946414769,4.1,2616.5,2616.2,1.8783284]
["bitfinex","ETHUSD",1646946414965,0.64097303,2616.4,2616.3,0.9223484]
["bitfinex","ETHUSD",1646946415767,0.64097303,2616.4,2616.3,2.04915412]
["bitfinex","ETHUSD",1646946416196,3.8,2616.5,2616.3,2.04915412]
["bitfinex","ETHUSD",1646946416393,3.8,2616.5,2616.4,4.4223484]
["bitfinex","ETHUSD",1646946417001,0.20309216,2616.5,2616.4,4.4223484]
["bitfinex","ETHUSD",1646946417200,0.3822,2617.3,2616.9,2.12201992]
["bitfinex","ETHUSD",1646946417201,1.08738843,2617.3,2616.9,2.12201992]
["bitfinex","ETHUSD",1646946417407,2.911727,2617.4,2616.9,2.12201992]
["bitfinex","ETHUSD",1646946417408,0.64130032,2617.2,2617.0,0.9223484]
["bitfinex","ETHUSD",1646946417600,0.64130032,2617.3,2617.0,0.9223484]
["bitfinex","ETHUSD",1646946417799,1.70518843,2617.4,2616.6,1.9116]
["bitfinex","ETHUSD",1646946417800,0.64130032,2617.2,2616.7,0.9223484]
["bitfinex","ETHUSD",1646946418000,0.64130032,2617.1,2616.8,0.9223484]
["bitfinex","ETHUSD",1646946418199,0.64130032,2617.0,2616.9,0.9223484]
["bitfinex","ETHUSD",1646946418599,0.64130032,2617.0,2616.8,0.9223484]
["bitfinex","ETHUSD",1646946418802,0.64130032,2617.0,2616.9,0.9223484]
["bitfinex","ETHUSD",1646946419201,0.64130032,2617.2,2616.9,0.9223484]
["bitfinex","ETHUSD",1646946419503,0.64130032,2617.1,2616.9,0.9223484]
["bitfinex","ETHUSD",1646946419745,0.64130032,2617.0,2616.9,0.9223484]
["bitfinex","ETHUSD",1646946420145,0.64130032,2617.0,2616.9,1.88238072]
["bitfinex","ETHUSD",1646946420344,0.64130032,2617.0,2616.9,0.92661072]
["bitfinex","ETHUSD",1646946420745,0.64130032,2617.0,2616.9,0.92591173]
["bitfinex","ETHUSD",1646946420945,1.64130032,2617.0,2616.9,0.92591381]
["bitfinex","ETHUSD",1646946421145,1.64130032,2617.0,2616.9,0.92157054]
["bitfinex","ETHUSD",1646946421345,0.75359228,2616.7,2616.3,1.1891]
["bitfinex","ETHUSD",1646946421549,1.59737602,2616.6,2616.4,0.92183946]
["bitfinex","ETHUSD",1646946421846,1.59737602,2616.6,2616.1,4.45609]
["bitfinex","ETHUSD",1646946421847,0.64130032,2616.5,2616.1,3.5]
["bitfinex","ETHUSD",1646946422047,0.64130032,2616.5,2616.2,0.92166048]
["bitfinex","ETHUSD",1646946422646,0.64130032,2616.5,2616.2,0.92602503]
["bitfinex","ETHUSD",1646946422846,0.64130032,2616.5,2616.3,0.92166048]
["bitfinex","ETHUSD",1646946423048,0.64130032,2616.5,2616.4,0.92166048]
["bitfinex","ETHUSD",1646946423512,0.64130032,2616.5,2616.3,0.92166048]
["bitfinex","ETHUSD",1646946423513,0.94130032,2616.5,2616.3,0.92166048]
["bitfinex","ETHUSD",1646946423696,0.3,2616.5,2616.4,0.92166048]
["bitfinex","ETHUSD",1646946423995,0.64146908,2616.5,2616.3,0.00436623]
["bitfinex","ETHUSD",1646946424194,0.64146908,2616.5,2616.4,0.92166048]
["bitfinex","ETHUSD",1646946425201,0.64146908,2616.5,2616.3,0.00436623]
["bitfinex","ETHUSD",1646946425402,0.64146908,2616.5,2616.4,0.92166048]
["bitfinex","ETHUSD",1646946425603,4.44146908,2616.5,2616.4,0.92166048]
["bitfinex","ETHUSD",1646946426001,4.44146908,2616.5,2616.2,0.92166048]
["bitfinex","ETHUSD",1646946426203,0.64146908,2616.4,2616.3,0.92591839]
["bitfinex","ETHUSD",1646946426402,0.94146908,2616.4,2616.3,0.00425791]
["bitfinex","ETHUSD",1646946426602,0.94146908,2616.4,2616.3,0.92591839]
["bitfinex","ETHUSD",1646946426804,0.94146908,2616.4,2616.3,0.00425791]
["bitfinex","ETHUSD",1646946427003,0.94146908,2616.4,2616.3,0.92591839]
["bitfinex","ETHUSD",1646946427243,0.94146908,2616.4,2616.2,0.92166048]
["bitfinex","ETHUSD",1646946427445,1.256139,2616.4,2616.3,0.92166048]
["bitfinex","ETHUSD",1646946427646,1.89766822,2616.4,2616.3,0.92166048]
["bitfinex","ETHUSD",1646946428244,1.89766822,2616.4,2616.2,0.92591846]
["bitfinex","ETHUSD",1646946428447,0.64152922,2616.3,2616.2,0.92166048]
["bitfinex","ETHUSD",1646946428645,0.64152922,2616.3,2616.2,0.92591846]
["bitfinex","ETHUSD",1646946428851,0.94152922,2616.3,2616.2,0.92591846]
["bitfinex","ETHUSD",1646946429553,0.94152922,2616.3,2616.2,0.92166048]
["bitfinex","ETHUSD",1646946433008,0.64152922,2616.3,2616.2,0.92166048]
["bitfinex","ETHUSD",1646946433609,0.94152922,2616.4,2616.2,1.87772048]
["bitfinex","ETHUSD",1646946433809,0.64152922,2616.3,2616.2,0.95606]
["bitfinex","ETHUSD",1646946434008,0.64152922,2616.3,2616.2,1.87811344]
["bitfinex","ETHUSD",1646946434211,0.64153945,2616.3,2616.2,1.87811344]
["bitfinex","ETHUSD",1646946434409,0.64153945,2616.3,2616.2,4.42205344]
["bitfinex","ETHUSD",1646946434610,0.64153945,2616.4,2616.2,4.44005743]
["bitfinex","ETHUSD",1646946434848,3.8,2616.5,2616.3,0.92205344]
["bitfinex","ETHUSD",1646946435050,0.64145459,2616.4,2616.3,0.92205344]
["bitfinex","ETHUSD",1646946435650,0.94145459,2616.4,2616.3,0.92205344]
["bitfinex","ETHUSD",1646946439194,0.94145459,2616.4,2616.3,0.97439687]
["bitfinex","ETHUSD",1646946442642,0.95135371,2616.4,2616.3,0.97439687]
["bitfinex","ETHUSD",1646946443445,0.95135404,2616.4,2616.3,0.97439687]
["bitfinex","ETHUSD",1646946444143,0.95138243,2616.4,2616.3,0.97439687]
["bitfinex","ETHUSD",1646946444344,0.3,2616.4,2616.3,0.95704975]
["bitfinex","ETHUSD",1646946444644,3.8,2616.5,2616.3,0.95704975]
["bitfinex","ETHUSD",1646946444645,4.1,2616.5,2616.3,0.95704975]
["bitfinex","ETHUSD",1646946444848,0.65144533,2616.4,2616.3,0.03499631]
["bitfinex","ETHUSD",1646946445246,0.65144533,2616.4,2616.3,0.94739636]
["bitfinex","ETHUSD",1646946446492,0.65143447,2616.4,2616.3,0.94739636]
["bitfinex","ETHUSD",1646946446691,3.8,2616.5,2616.3,0.94739636]
["bitfinex","ETHUSD",1646946446891,3.8,2616.5,2616.4,0.91226319]
["bitfinex","ETHUSD",1646946447193,4.45143403,2616.5,2616.4,0.91226319]
["bitfinex","ETHUSD",1646946448402,4.45141637,2616.5,2616.4,4.41226319]
["bitfinex","ETHUSD",1646946448595,2.12001742,2616.5,2616.4,4.41226319]
["bitfinex","ETHUSD",1646946448794,2.12001742,2616.5,2616.4,0.91226319]
["bitfinex","ETHUSD",1646946449195,2.12001742,2616.5,2616.4,4.41226319]
["bitfinex","ETHUSD",1646946449494,2.12001742,2616.5,2616.4,0.91226319]
["bitfinex","ETHUSD",1646946450648,2.77146055,2616.5,2616.4,0.91226319]
["bitfinex","ETHUSD",1646946454393,2.77146055,2616.5,2616.4,0.99074233]
["bitfinex","ETHUSD",1646946454797,2.77146055,2616.5,2616.4,1.0087035]
["bitfinex","ETHUSD",1646946457655,3.07146055,2616.5,2616.4,1.0087035]
["bitfinex","ETHUSD",1646946458259,3.07146055,2616.5,2616.4,0.93022436]
["bitfinex","ETHUSD",1646946459458,4.02770055,2616.5,2616.4,0.93022436]
["bitfinex","ETHUSD",1646946459859,4.02770055,2616.5,2616.4,0.01796117]
["bitfinex","ETHUSD",1646946459860,5.02770055,2616.5,2616.4,0.01796117]
["bitfinex","ETHUSD",1646946460060,5.73288898,2616.5,2616.4,0.01796117]
["bitfinex","ETHUSD",1646946460463,5.97135553,2616.5,2616.4,0.01796117]
["bitfinex","ETHUSD",1646946461331,6.67766812,2616.5,2616.4,0.01796117]
["bitfinex","ETHUSD",1646946461535,5.97135553,2616.5,2616.4,0.01796117]
["bitfinex","ETHUSD",1646946461731,5.78260531,2616.5,2616.4,0.01796117]
["bitfinex","ETHUSD",1646946461930,5.07625553,2616.5,2616.4,0.01796117]
["bitfinex","ETHUSD",1646946463132,5.78264674,2616.5,2616.4,0.01796117]
["bitfinex","ETHUSD",1646946464137,4.82640674,2616.5,2616.4,0.01796117]
["bitfinex","ETHUSD",1646946464333,4.07146055,2616.5,2616.4,0.01796117]
["bitfinex","ETHUSD",1646946464743,4.07146055,2616.5,2616.4,0.87297376]
["bitfinex","ETHUSD",1646946464952,4.07146055,2616.5,2616.4,0.87304503]
["bitfinex","ETHUSD",1646946468705,4.07146055,2616.5,2616.4,0.86904661]
["bitfinex","ETHUSD",1646946468906,3.07146055,2616.5,2616.3,0.05654115]
["bitfinex","ETHUSD",1646946469108,1.65144313,2616.4,2616.3,0.00641417]
["bitfinex","ETHUSD",1646946469308,2.60770313,2616.4,2616.3,0.00214294]
["bitfinex","ETHUSD",1646946469513,2.60770313,2616.4,2616.3,0.87583257]
["bitfinex","ETHUSD",1646946470409,2.60770313,2616.4,2616.3,0.88669371]
["bitfinex","ETHUSD",1646946471209,2.60770313,2616.4,2616.3,0.01736579]
["bitfinex","ETHUSD",1646946471613,3.31409434,2616.4,2616.3,0.01736579]
["bitfinex","ETHUSD",1646946472472,2.60770313,2616.4,2616.3,0.01736579]
["bitfinex","ETHUSD",1646946473175,3.31409434,2616.4,2616.3,0.01736579]
["bitfinex","ETHUSD",1646946473372,3.8355822,2616.4,2616.3,0.01736579]
["bitfinex","ETHUSD",1646946473573,1.65144313,2616.4,2616.3,0.88669667]
["bitfinex","ETHUSD",1646946474581,1.65144313,2616.4,2616.3,0.9064443]
["bitfinex","ETHUSD",1646946477009,2.35783434,2616.4,2616.3,0.03711342]
["bitfinex","ETHUSD",1646946479611,2.35783434,2616.4,2616.3,0.0191302]
["bitfinex","ETHUSD",1646946484706,2.35783434,2616.4,2616.2,0.05981459]
["bitfinex","ETHUSD",1646946484912,2.35783434,2616.4,2616.2,0.05578117]
["bitfinex","ETHUSD",1646946484913,0.65144313,2616.3,2616.2,0.05578117]
["bitfinex","ETHUSD",1646946485115,0.65144313,2616.3,2616.2,0.06005506]
["bitfinex","ETHUSD",1646946486114,0.65144313,2616.3,2616.2,0.05578117]
["bitfinex","ETHUSD",1646946487848,1.35783434,2616.3,2616.2,0.05578117]
["bitfinex","ETHUSD",1646946488853,0.65144313,2616.3,2616.2,0.05578117]
["bitfinex","ETHUSD",1646946489253,1.0,2616.2,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946489457,0.65144313,2616.1,2616.0,0.28440311]
["bitfinex","ETHUSD",1646946489855,0.65144313,2616.1,2616.0,1.15344371]
["bitfinex","ETHUSD",1646946490055,0.65144313,2616.1,2616.0,4.72817893]
["bitfinex","ETHUSD",1646946490363,2.12001742,2616.5,2616.1,0.09028142]
["bitfinex","ETHUSD",1646946490558,0.69292666,2616.4,2616.3,0.07950222]
["bitfinex","ETHUSD",1646946490759,0.69292666,2616.4,2616.3,1.33164282]
["bitfinex","ETHUSD",1646946490996,0.69292666,2616.4,2616.3,4.83164282]
["bitfinex","ETHUSD",1646946491202,0.69292666,2616.4,2616.3,1.33164282]
["bitfinex","ETHUSD",1646946491404,0.69292666,2616.4,2616.3,4.83164282]
["bitfinex","ETHUSD",1646946494606,0.69292666,2616.4,2616.3,4.89181715]
["bitfinex","ETHUSD",1646946494859,0.69292666,2616.4,2616.3,4.81231493]
["bitfinex","ETHUSD",1646946499307,0.69292666,2616.4,2616.3,4.79251814]
["bitfinex","ETHUSD",1646946501216,0.69292666,2616.4,2616.3,4.40941814]
["bitfinex","ETHUSD",1646946504173,0.69292666,2616.4,2616.3,4.38985635]
["bitfinex","ETHUSD",1646946504975,0.69292666,2616.4,2616.3,4.46034081]
["bitfinex","ETHUSD",1646946505376,0.69292666,2616.4,2616.3,4.84344081]
["bitfinex","ETHUSD",1646946506008,0.69292666,2616.4,2616.3,16.54344081]
["bitfinex","ETHUSD",1646946506201,2.12001742,2616.5,2616.3,5.46561771]
["bitfinex","ETHUSD",1646946506400,2.12001742,2616.5,2616.4,5.39939599]
["bitfinex","ETHUSD",1646946506600,2.8131019,2616.5,2616.4,5.39939599]
["bitfinex","ETHUSD",1646946506901,2.8131019,2616.5,2616.4,4.44360599]
["bitfinex","ETHUSD",1646946509203,0.44125155,2616.5,2616.4,4.44360599]
["bitfinex","ETHUSD",1646946509606,0.22085368,2616.5,2616.4,4.44360599]
["bitfinex","ETHUSD",1646946510052,0.94501381,2616.5,2616.4,4.44360599]
["bitfinex","ETHUSD",1646946510350,0.94501381,2616.5,2616.4,5.39940599]
["bitfinex","ETHUSD",1646946512253,0.94501381,2616.5,2616.4,4.44360599]
["bitfinex","ETHUSD",1646946512454,0.94501381,2616.5,2616.4,0.94360599]
["bitfinex","ETHUSD",1646946512655,1.24501381,2616.5,2616.4,0.94360599]
["bitfinex","ETHUSD",1646946512853,1.24501381,2616.5,2616.4,0.8690406]
["bitfinex","ETHUSD",1646946513052,1.24501381,2616.5,2616.3,0.06009617]
["bitfinex","ETHUSD",1646946513252,0.72416013,2616.4,2616.3,0.06009617]
["bitfinex","ETHUSD",1646946513509,0.72416013,2616.4,2616.3,0.89649629]
["bitfinex","ETHUSD",1646946513697,0.72416013,2616.4,2616.3,0.06009617]
["bitfinex","ETHUSD",1646946514296,0.72416013,2616.4,2616.3,0.01956179]
["bitfinex","ETHUSD",1646946515701,1.45998349,2616.7,2616.5,1.145]
["bitfinex","ETHUSD",1646946515901,0.70545855,2617.1,2616.7,1.145]
["bitfinex","ETHUSD",1646946516106,1.2112,2617.2,2616.9,1.145]
["bitfinex","ETHUSD",1646946516107,0.70545855,2617.2,2616.9,1.145]
["bitfinex","ETHUSD",1646946516501,1.70545855,2617.3,2616.9,1.145]
["bitfinex","ETHUSD",1646946516901,0.2232675,2617.3,2617.0,1.145]
["bitfinex","ETHUSD",1646946517103,0.2232675,2617.3,2617.2,2.145]
["bitfinex","ETHUSD",1646946517553,3.4557844,2617.6,2617.4,1.145]
["bitfinex","ETHUSD",1646946517554,2.5,2617.6,2617.4,1.145]
["bitfinex","ETHUSD",1646946517849,0.01704442,2618.0,2617.7,0.08875458]
["bitfinex","ETHUSD",1646946518048,0.01704442,2618.0,2617.9,1.145]
["bitfinex","ETHUSD",1646946518249,0.93600915,2618.7,2618.6,1.145]
["bitfinex","ETHUSD",1646946518452,1.41315417,2619.0,2618.6,2.23120424]
["bitfinex","ETHUSD",1646946518453,0.93600915,2619.0,2618.6,2.23120424]
["bitfinex","ETHUSD",1646946518653,0.93600915,2619.0,2618.7,0.14405035]
["bitfinex","ETHUSD",1646946518849,0.93600915,2619.4,2618.8,1.145]
["bitfinex","ETHUSD",1646946519054,0.93600915,2619.6,2619.0,1.145]
["bitfinex","ETHUSD",1646946519250,0.93600915,2619.8,2619.3,1.145]
["bitfinex","ETHUSD",1646946519453,0.93600915,2619.9,2619.4,0.08672199]
["bitfinex","ETHUSD",1646946520054,0.93600915,2619.9,2619.8,2.145]
["bitfinex","ETHUSD",1646946520253,0.93600915,2620.0,2619.8,2.145]
["bitfinex","ETHUSD",1646946521098,2.0232637,2620.1,2619.8,2.145]
["bitfinex","ETHUSD",1646946521302,2.0232637,2620.1,2620.0,2.145]
["bitfinex","ETHUSD",1646946521696,1.08725455,2620.1,2620.0,2.145]
["bitfinex","ETHUSD",1646946525152,1.08725455,2620.1,2620.0,0.70317618]
["bitfinex","ETHUSD",1646946526057,1.08725455,2620.1,2620.0,1.70317618]
["bitfinex","ETHUSD",1646946526252,4.88725455,2620.1,2620.0,1.70317618]
["bitfinex","ETHUSD",1646946527054,16.58725455,2620.1,2620.0,1.70317618]
["bitfinex","ETHUSD",1646946528595,10.5,2620.0,2619.9,0.05076713]
["bitfinex","ETHUSD",1646946528800,12.00130391,2619.9,2618.7,3.81920964]
["bitfinex","ETHUSD",1646946529004,12.00130391,2619.9,2618.3,1.73796829]
["bitfinex","ETHUSD",1646946529005,12.65517,2619.7,2618.3,1.73796829]
["bitfinex","ETHUSD",1646946529197,0.05411272,2619.4,2618.7,0.95522]
["bitfinex","ETHUSD",1646946529397,0.05411272,2619.4,2619.3,1.0]
["bitfinex","ETHUSD",1646946529597,0.05411272,2619.4,2619.3,0.68980925]
["bitfinex","ETHUSD",1646946530203,2.00929152,2619.4,2619.3,0.68980925]
["bitfinex","ETHUSD",1646946530405,1.9551788,2619.4,2619.3,0.68980925]
["bitfinex","ETHUSD",1646946530604,2.18755596,2619.4,2619.3,0.68980925]
["bitfinex","ETHUSD",1646946533353,1.0,2619.4,2619.3,0.68980925]
["bitfinex","ETHUSD",1646946534652,1.05323166,2619.4,2619.3,0.68980925]
["bitfinex","ETHUSD",1646946539300,1.03992375,2619.4,2619.3,0.68980925]
["bitfinex","ETHUSD",1646946540557,0.03992375,2619.4,2619.3,0.68980925]
["bitfinex","ETHUSD",1646946544308,0.00425554,2619.5,2619.3,0.68980925]
["bitfinex","ETHUSD",1646946544911,0.00425554,2619.5,2619.4,0.6896]
["bitfinex","ETHUSD",1646946545111,0.94996857,2619.7,2619.4,0.6896]
["bitfinex","ETHUSD",1646946545512,0.00425551,2619.5,2619.4,0.6896]
["bitfinex","ETHUSD",1646946546211,0.94996857,2619.7,2619.4,0.6896]
["bitfinex","ETHUSD",1646946546514,0.0042561,2619.6,2619.4,0.6896]
["bitfinex","ETHUSD",1646946546912,0.0042561,2619.6,2619.5,0.6896]
["bitfinex","ETHUSD",1646946547552,0.03992375,2619.8,2619.5,0.6896]
["bitfinex","ETHUSD",1646946547752,0.00425603,2619.7,2619.5,1.64436]
["bitfinex","ETHUSD",1646946547952,0.00425603,2619.7,2619.5,0.95476]
["bitfinex","ETHUSD",1646946548152,0.00425603,2619.7,2619.6,0.6896]
["bitfinex","ETHUSD",1646946548758,0.03992375,2619.8,2619.6,0.6896]
["bitfinex","ETHUSD",1646946549155,0.0441797,2619.8,2619.6,0.6896]
["bitfinex","ETHUSD",1646946549655,0.00425595,2619.8,2619.6,0.19174461]
["bitfinex","ETHUSD",1646946549863,0.05022966,2620.0,2619.6,0.19174461]
["bitfinex","ETHUSD",1646946550058,0.00425587,2619.8,2619.6,1.14651461]
["bitfinex","ETHUSD",1646946551100,0.05022966,2620.0,2619.6,1.14651461]
["bitfinex","ETHUSD",1646946551303,3.8,2620.1,2619.6,1.14651461]
["bitfinex","ETHUSD",1646946552503,0.002385,2620.0,2619.6,1.14651461]
["bitfinex","ETHUSD",1646946552899,3.709461,2620.1,2619.6,1.14651461]
["bitfinex","ETHUSD",1646946554301,3.709461,2620.1,2619.6,0.95477]
["bitfinex","ETHUSD",1646946554749,3.709461,2620.1,2620.0,0.1912]
["bitfinex","ETHUSD",1646946555556,3.93483308,2620.1,2620.0,0.1912]
["bitfinex","ETHUSD",1646946559400,3.98590129,2620.1,2620.0,0.1912]
["bitfinex","ETHUSD",1646946562008,5.67773792,2620.1,2620.0,0.1912]
["bitfinex","ETHUSD",1646946562453,5.97773792,2620.1,2620.0,0.1912]
["bitfinex","ETHUSD",1646946563151,5.28018044,2620.1,2620.0,0.1912]
["bitfinex","ETHUSD",1646946564154,5.98512364,2620.1,2620.0,0.1912]
["bitfinex","ETHUSD",1646946566300,5.28018044,2620.1,2620.0,0.1912]
["bitfinex","ETHUSD",1646946567706,4.99075005,2620.1,2620.0,0.1912]
["bitfinex","ETHUSD",1646946568906,4.28590129,2620.1,2620.0,0.1912]
["bitfinex","ETHUSD",1646946569757,4.99075005,2620.1,2619.9,1.55163348]
["bitfinex","ETHUSD",1646946569961,4.99075005,2620.1,2619.9,2.55163348]
["bitfinex","ETHUSD",1646946569962,0.22537208,2620.0,2619.9,2.55163348]
["bitfinex","ETHUSD",1646946570562,0.93022084,2620.0,2619.9,2.55163348]
["bitfinex","ETHUSD",1646946570766,1.23022084,2620.0,2619.9,2.55163348]
["bitfinex","ETHUSD",1646946571564,0.52537208,2620.0,2619.9,2.55163348]
["bitfinex","ETHUSD",1646946574415,0.22537208,2620.0,2619.9,2.49918777]
["bitfinex","ETHUSD",1646946574617,0.22537208,2620.0,2619.9,7.3328974]
["bitfinex","ETHUSD",1646946576320,0.22537208,2620.0,2619.9,8.43645511]
["bitfinex","ETHUSD",1646946579156,0.22537208,2620.0,2619.9,8.44808077]
["bitfinex","ETHUSD",1646946585658,0.22537208,2620.0,2619.9,3.84453568]
["bitfinex","ETHUSD",1646946586469,0.22537208,2620.0,2619.9,1.04650263]
["bitfinex","ETHUSD",1646946589706,0.22537208,2620.0,2619.9,0.75801037]
["bitfinex","ETHUSD",1646946590407,0.22537208,2620.0,2619.9,2.09931527]
["bitfinex","ETHUSD",1646946591009,0.22537208,2620.0,2619.9,5.59931527]
["bitfinex","ETHUSD",1646946591211,3.709461,2620.1,2619.9,5.59931527]
["bitfinex","ETHUSD",1646946591412,3.7137343,2620.1,2620.0,4.8413049]
["bitfinex","ETHUSD",1646946591715,3.92416686,2620.1,2620.0,4.8413049]
["bitfinex","ETHUSD",1646946592111,3.92416686,2620.1,2620.0,5.87774315]
["bitfinex","ETHUSD",1646946592364,3.91989356,2620.1,2620.0,5.87774315]
["bitfinex","ETHUSD",1646946592763,3.91989356,2620.1,2620.0,6.58894315]
["bitfinex","ETHUSD",1646946592962,3.91980214,2620.1,2620.0,6.58894315]
["bitfinex","ETHUSD",1646946593163,3.709461,2620.1,2620.0,6.58894315]
["bitfinex","ETHUSD",1646946594465,3.709461,2620.1,2620.0,7.62485744]
["bitfinex","ETHUSD",1646946596013,0.02118217,2620.1,2620.0,7.62485744]
["bitfinex","ETHUSD",1646946596212,0.0042733,2620.2,2620.0,10.10455744]
["bitfinex","ETHUSD",1646946596412,0.01709065,2620.6,2620.1,6.8224288]
["bitfinex","ETHUSD",1646946596614,0.01709065,2620.6,2620.3,1.04166541]
["bitfinex","ETHUSD",1646946596819,0.01709065,2620.6,2620.4,4.92084655]
["bitfinex","ETHUSD",1646946597015,0.01709065,2620.6,2620.5,1.41351182]
["bitfinex","ETHUSD",1646946597216,0.21012124,2620.6,2620.5,1.41351182]
["bitfinex","ETHUSD",1646946597617,0.21012124,2620.6,2620.5,4.27649182]
["bitfinex","ETHUSD",1646946597618,4.01012124,2620.6,2620.5,4.27649182]
["bitfinex","ETHUSD",1646946597817,4.01012124,2620.6,2620.5,4.2042849]
["bitfinex","ETHUSD",1646946598221,4.01012124,2620.6,2620.5,7.7042849]
["bitfinex","ETHUSD",1646946599224,4.01012124,2620.6,2620.5,2.86298]
["bitfinex","ETHUSD",1646946602263,4.01012124,2620.6,2620.4,1.90864]
["bitfinex","ETHUSD",1646946602464,0.21012124,2620.5,2620.4,1.90864]
["bitfinex","ETHUSD",1646946602963,0.21012124,2620.5,2620.3,1.9093]
["bitfinex","ETHUSD",1646946603165,0.26297006,2620.5,2620.3,1.9093]
["bitfinex","ETHUSD",1646946603366,0.21012124,2620.4,2620.3,1.9093]
["bitfinex","ETHUSD",1646946603817,0.25272651,2620.4,2620.3,1.9093]
["bitfinex","ETHUSD",1646946607362,1.22148091,2620.4,2620.3,1.9093]
["bitfinex","ETHUSD",1646946608966,1.92632967,2620.4,2620.3,1.9093]
["bitfinex","ETHUSD",1646946609166,1.92632967,2620.4,2620.3,1.94420541]
["bitfinex","ETHUSD",1646946609365,1.8837244,2620.4,2620.3,1.94420541]
["bitfinex","ETHUSD",1646946609868,1.8837244,2620.4,2620.3,0.26709106]
["bitfinex","ETHUSD",1646946610066,1.8837244,2620.4,2620.3,0.03490541]
["bitfinex","ETHUSD",1646946610767,1.17887564,2620.4,2620.3,0.03490541]
["bitfinex","ETHUSD",1646946611023,32.517,2620.3,2619.6,2.51592126]
["bitfinex","ETHUSD",1646946611212,0.70432664,2620.1,2619.6,2.51592126]
["bitfinex","ETHUSD",1646946611413,0.70432664,2620.1,2619.3,6.47912126]
["bitfinex","ETHUSD",1646946611414,0.91444788,2620.1,2619.3,6.47912126]
["bitfinex","ETHUSD",1646946611613,1.00432664,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646946611813,1.18318887,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646946612214,0.47886223,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646946612418,0.17886223,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646946612815,0.88318887,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646946613016,0.17886223,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646946615069,3.67886223,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646946615266,4.67886223,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646946616569,0.17886223,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646946617371,0.17886223,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1646946617574,0.02809706,2620.4,2619.9,1.90952]
["bitfinex","ETHUSD",1646946617575,0.17886223,2620.1,2619.9,2.9511581]
["bitfinex","ETHUSD",1646946618077,0.00427296,2620.3,2620.0,1.0]
["bitfinex","ETHUSD",1646946618274,0.17870767,2620.2,2620.1,1.37055533]
["bitfinex","ETHUSD",1646946618509,0.17870767,2620.2,2620.1,1.44125938]
["bitfinex","ETHUSD",1646946619014,0.17870767,2620.3,2620.1,3.39581448]
["bitfinex","ETHUSD",1646946619216,0.18298072,2620.3,2620.2,1.37055533]
["bitfinex","ETHUSD",1646946619916,0.18298072,2620.3,2620.2,2.37055533]
["bitfinex","ETHUSD",1646946620120,0.17870767,2620.3,2620.2,2.37055533]
["bitfinex","ETHUSD",1646946620317,3.8,2620.6,2620.3,0.95456]
["bitfinex","ETHUSD",1646946620318,0.00426926,2620.4,2620.3,0.95456]
["bitfinex","ETHUSD",1646946620516,0.18290448,2620.4,2620.3,0.95456]
["bitfinex","ETHUSD",1646946621321,0.17863522,2620.4,2620.3,0.95456]
["bitfinex","ETHUSD",1646946621618,0.17863522,2620.4,2620.3,1.9091096]
["bitfinex","ETHUSD",1646946623962,0.18290465,2620.5,2620.3,1.9091096]
["bitfinex","ETHUSD",1646946624163,0.18290465,2620.5,2620.3,1.94293639]
["bitfinex","ETHUSD",1646946624164,0.17863522,2620.4,2620.3,1.94293639]
["bitfinex","ETHUSD",1646946628615,0.17863522,2620.4,2620.3,3.31329164]
["bitfinex","ETHUSD",1646946629016,0.72132008,2620.9,2620.3,3.31329164]
["bitfinex","ETHUSD",1646946629017,0.0335463,2626.1,2620.3,3.31329164]
["bitfinex","ETHUSD",1646946629222,6.06393761,2626.2,2620.9,30.74115737]
["bitfinex","ETHUSD",1646946629223,2.36728214,2622.0,2620.9,30.74115737]
["bitfinex","ETHUSD",1646946629422,2.34668367,2622.5,2621.8,2.12893442]
["bitfinex","ETHUSD",1646946629423,3.46542171,2622.5,2621.8,2.12893442]
["bitfinex","ETHUSD",1646946629623,0.35834697,2622.6,2622.1,2.12893442]
["bitfinex","ETHUSD",1646946629881,1.40647193,2622.5,2622.2,0.07458185]
["bitfinex","ETHUSD",1646946630079,0.04582748,2623.4,2622.4,0.08141322]
["bitfinex","ETHUSD",1646946630080,0.35834697,2622.9,2622.4,0.08141322]
["bitfinex","ETHUSD",1646946630278,0.87106558,2623.5,2622.6,59.0]
["bitfinex","ETHUSD",1646946630279,3.21774925,2623.5,2622.6,59.0]
["bitfinex","ETHUSD",1646946630482,3.21774925,2623.5,2622.7,49.51292039]
["bitfinex","ETHUSD",1646946630483,3.5,2623.5,2622.7,49.51292039]
["bitfinex","ETHUSD",1646946630678,14.63314512,2623.7,2622.8,3.5]
["bitfinex","ETHUSD",1646946630679,0.99589598,2623.6,2622.8,3.5]
["bitfinex","ETHUSD",1646946630879,0.99589598,2623.6,2622.7,49.51292039]
["bitfinex","ETHUSD",1646946631082,0.99589598,2623.6,2622.8,0.08356626]
["bitfinex","ETHUSD",1646946631279,1.0,2623.4,2622.8,0.08356626]
["bitfinex","ETHUSD",1646946632079,1.0,2622.9,2622.8,1.9075129]
["bitfinex","ETHUSD",1646946632279,1.3,2623.4,2623.0,0.08266325]
["bitfinex","ETHUSD",1646946632280,1.2539,2623.1,2623.0,0.08266325]
["bitfinex","ETHUSD",1646946633088,0.9539,2623.1,2623.0,0.08266325]
["bitfinex","ETHUSD",1646946633284,1.9539,2623.1,2623.0,0.08266325]
["bitfinex","ETHUSD",1646946633520,1.64755538,2623.1,2623.0,0.08266325]
["bitfinex","ETHUSD",1646946634115,13.39242037,2623.1,2622.3,1.9078]
["bitfinex","ETHUSD",1646946634317,13.39242037,2623.1,2622.1,0.08855191]
["bitfinex","ETHUSD",1646946634318,3.5,2623.0,2622.9,0.0169042]
["bitfinex","ETHUSD",1646946634517,0.95397,2623.0,2622.9,0.0169042]
["bitfinex","ETHUSD",1646946634915,1.95397,2623.0,2622.9,0.0169042]
["bitfinex","ETHUSD",1646946635116,2.95397,2623.0,2622.9,0.0169042]
["bitfinex","ETHUSD",1646946638061,6.75397,2623.0,2622.9,0.0169042]
["bitfinex","ETHUSD",1646946638363,6.75833188,2623.0,2622.9,0.0169042]
["bitfinex","ETHUSD",1646946638963,10.25833188,2623.0,2622.9,0.0169042]
["bitfinex","ETHUSD",1646946639161,6.75833188,2623.0,2622.9,0.0169042]
["bitfinex","ETHUSD",1646946639363,6.75833188,2623.0,2622.8,0.12251334]
["bitfinex","ETHUSD",1646946639561,6.75833188,2623.0,2622.8,0.11809341]
["bitfinex","ETHUSD",1646946639761,1.0,2622.9,2622.8,0.11809341]
["bitfinex","ETHUSD",1646946639963,1.0,2622.9,2622.8,0.12251334]
["bitfinex","ETHUSD",1646946640162,1.3,2622.9,2622.8,0.12251334]
["bitfinex","ETHUSD",1646946640763,1.3,2622.9,2622.8,0.11809341]
["bitfinex","ETHUSD",1646946641706,1.3,2622.9,2622.8,0.03287752]
["bitfinex","ETHUSD",1646946644960,1.3,2622.9,2622.8,0.0169042]
["bitfinex","ETHUSD",1646946649612,1.3,2622.9,2622.7,0.11326055]
["bitfinex","ETHUSD",1646946650016,0.3,2622.9,2622.7,0.11326055]
["bitfinex","ETHUSD",1646946650216,1.0,2622.8,2622.7,0.11326055]
["bitfinex","ETHUSD",1646946650416,1.0,2622.8,2622.7,1.06258573]
["bitfinex","ETHUSD",1646946650617,1.0,2622.8,2622.7,0.99040337]
["bitfinex","ETHUSD",1646946651222,1.0,2622.8,2622.7,0.03652467]
["bitfinex","ETHUSD",1646946651618,1.0,2622.8,2622.7,0.03197111]
["bitfinex","ETHUSD",1646946654676,1.0,2622.8,2622.7,0.015969]
["bitfinex","ETHUSD",1646946654874,1.0,2622.8,2622.7,0.01458433]
["bitfinex","ETHUSD",1646946656321,2.0,2622.8,2622.7,0.01458433]
["bitfinex","ETHUSD",1646946656524,5.5,2622.8,2622.7,0.01458433]
["bitfinex","ETHUSD",1646946656723,2.0,2622.8,2622.7,0.01458433]
["bitfinex","ETHUSD",1646946657924,5.5,2622.8,2622.7,0.01458433]
["bitfinex","ETHUSD",1646946658327,2.0,2622.8,2622.7,0.01458433]
["bitfinex","ETHUSD",1646946659628,2.0,2622.8,2622.6,3.85086105]
["bitfinex","ETHUSD",1646946659862,0.95724695,2622.9,2622.6,3.85086105]
["bitfinex","ETHUSD",1646946660064,1.0,2622.7,2622.6,3.84661854]
["bitfinex","ETHUSD",1646946660264,1.0,2622.7,2622.6,3.85087183]
["bitfinex","ETHUSD",1646946661263,1.0,2622.7,2622.6,3.84661854]
["bitfinex","ETHUSD",1646946667374,1.0,2622.7,2622.6,1.93884854]
["bitfinex","ETHUSD",1646946670467,1.03411155,2622.7,2622.6,1.9078222]
["bitfinex","ETHUSD",1646946674784,1.03411155,2622.7,2622.5,1.91024833]
["bitfinex","ETHUSD",1646946674971,13.68818155,2622.7,2622.5,0.00214593]
["bitfinex","ETHUSD",1646946675170,1.98818155,2622.7,2622.5,0.00214593]
["bitfinex","ETHUSD",1646946675371,14.68818155,2622.7,2622.5,0.00214593]
["bitfinex","ETHUSD",1646946675573,12.68818155,2622.7,2622.5,0.00214593]
["bitfinex","ETHUSD",1646946675770,12.68818155,2622.7,2622.3,0.9542307]
["bitfinex","ETHUSD",1646946675771,1.0,2622.5,2622.3,0.9542307]
["bitfinex","ETHUSD",1646946675972,13.7,2622.5,2622.3,0.9542307]
["bitfinex","ETHUSD",1646946676171,14.6542,2622.5,2622.3,0.9542307]
["bitfinex","ETHUSD",1646946676371,1.0,2622.4,2622.3,0.9542307]
["bitfinex","ETHUSD",1646946676771,2.0,2622.4,2622.3,0.9542307]
["bitfinex","ETHUSD",1646946678912,1.0,2622.4,2622.3,0.9542307]
["bitfinex","ETHUSD",1646946679313,2.0,2622.4,2622.3,0.9542307]
["bitfinex","ETHUSD",1646946679517,2.05987982,2622.4,2622.3,0.9542307]
["bitfinex","ETHUSD",1646946679919,1.05987982,2622.4,2622.3,0.9542307]
["bitfinex","ETHUSD",1646946680819,1.05987982,2622.4,2622.3,4.4542307]
["bitfinex","ETHUSD",1646946681217,1.05987982,2622.4,2622.3,0.9542307]
["bitfinex","ETHUSD",1646946681619,1.05987982,2622.4,2622.3,2.52512874]
["bitfinex","ETHUSD",1646946681822,1.05987982,2622.4,2622.3,0.9542307]
["bitfinex","ETHUSD",1646946682019,1.05987982,2622.4,2622.3,2.52510538]
["bitfinex","ETHUSD",1646946682668,1.05987982,2622.4,2622.3,0.9542307]
["bitfinex","ETHUSD",1646946684474,1.05987982,2622.4,2622.3,2.52511561]
["bitfinex","ETHUSD",1646946685473,1.05987982,2622.4,2622.3,0.9542307]
["bitfinex","ETHUSD",1646946686111,1.05987982,2622.4,2622.3,2.52516867]
["bitfinex","ETHUSD",1646946686715,1.05987982,2622.4,2622.3,5.52516867]
["bitfinex","ETHUSD",1646946686716,0.56347982,2622.4,2622.3,5.52516867]
["bitfinex","ETHUSD",1646946686917,1.0,2622.9,2622.4,1.67552512]
["bitfinex","ETHUSD",1646946687117,1.0,2622.9,2622.5,4.43272467]
["bitfinex","ETHUSD",1646946687314,1.0,2622.9,2622.5,2.8617867]
["bitfinex","ETHUSD",1646946687515,1.0,2622.9,2622.6,1.57078168]
["bitfinex","ETHUSD",1646946687916,4.1,2623.0,2622.6,1.57078168]
["bitfinex","ETHUSD",1646946688519,0.95391,2622.9,2622.6,1.57078168]
["bitfinex","ETHUSD",1646946688918,0.95391,2622.9,2622.6,2.52468718]
["bitfinex","ETHUSD",1646946689118,0.95391,2622.9,2622.6,1.91207267]
["bitfinex","ETHUSD",1646946690171,0.95391,2622.9,2622.6,1.9078155]
["bitfinex","ETHUSD",1646946690376,0.95391,2622.9,2622.6,1.91207267]
["bitfinex","ETHUSD",1646946690771,0.95391,2622.9,2622.8,0.07559664]
["bitfinex","ETHUSD",1646946691473,1.95391,2622.9,2622.8,0.07559664]
["bitfinex","ETHUSD",1646946692773,1.95391,2622.9,2622.6,0.08155014]
["bitfinex","ETHUSD",1646946692979,1.95391,2622.9,2622.7,0.00425641]
["bitfinex","ETHUSD",1646946693174,1.95391,2622.9,2622.8,0.07295208]
["bitfinex","ETHUSD",1646946693822,1.95284184,2622.9,2622.8,0.07295208]
["bitfinex","ETHUSD",1646946694623,2.03345145,2622.9,2622.8,0.07295208]
["bitfinex","ETHUSD",1646946699478,5.53345145,2622.9,2622.8,0.07295208]
["bitfinex","ETHUSD",1646946699679,17.17345145,2622.9,2622.6,0.07873905]
["bitfinex","ETHUSD",1646946699878,16.51041707,2622.9,2622.6,0.07873905]
["bitfinex","ETHUSD",1646946700079,17.51041707,2622.9,2622.6,0.07873905]
["bitfinex","ETHUSD",1646946700279,17.51041707,2622.9,2622.7,0.00426654]
["bitfinex","ETHUSD",1646946700480,16.51041707,2622.9,2622.7,0.00426654]
["bitfinex","ETHUSD",1646946700681,1.0,2622.8,2622.7,0.00426654]
["bitfinex","ETHUSD",1646946700887,1.0,2622.8,2622.6,0.07873905]
["bitfinex","ETHUSD",1646946701135,1.95418,2622.7,2622.6,0.07873905]
["bitfinex","ETHUSD",1646946701731,6.45418,2622.7,2622.6,0.07873905]
["bitfinex","ETHUSD",1646946702133,7.45418,2622.7,2622.6,0.07873905]
["bitfinex","ETHUSD",1646946704867,19.09418,2622.7,2622.6,0.07873905]
["bitfinex","ETHUSD",1646946705069,19.09418,2622.7,2622.5,0.00427007]
["bitfinex","ETHUSD",1646946705070,54.63831315,2622.6,2622.5,0.00427007]
["bitfinex","ETHUSD",1646946705268,55.63831315,2622.6,2622.5,0.00427007]
["bitfinex","ETHUSD",1646946705470,55.63831315,2622.6,2622.0,7.41962962]
["bitfinex","ETHUSD",1646946705471,11.64,2622.4,2622.0,7.41962962]
["bitfinex","ETHUSD",1646946705669,15.14,2622.3,2622.1,0.0774219]
["bitfinex","ETHUSD",1646946705869,12.77624776,2622.2,2622.1,0.0774219]
["bitfinex","ETHUSD",1646946706076,12.77624776,2622.2,2622.0,7.33]
["bitfinex","ETHUSD",1646946706077,45.64,2622.1,2622.0,7.33]
["bitfinex","ETHUSD",1646946706268,46.64,2622.1,2622.0,7.33]
["bitfinex","ETHUSD",1646946706672,1.0,2622.1,2622.0,7.33]
["bitfinex","ETHUSD",1646946706873,18.48200548,2622.2,2622.0,7.33]
["bitfinex","ETHUSD",1646946707072,12.64,2622.1,2622.0,7.33]
["bitfinex","ETHUSD",1646946707272,18.14,2622.1,2622.0,7.33]
["bitfinex","ETHUSD",1646946710019,21.94,2622.1,2622.0,1.49000467]
["bitfinex","ETHUSD",1646946710218,26.36179817,2622.1,2621.6,29.2248]
["bitfinex","ETHUSD",1646946710418,12.77845191,2621.7,2621.6,29.2248]
["bitfinex","ETHUSD",1646946710628,16.32116885,2621.7,2621.6,23.49637]
["bitfinex","ETHUSD",1646946710817,18.32116885,2621.7,2621.6,23.49637]
["bitfinex","ETHUSD",1646946711017,19.32116885,2621.7,2621.6,23.49637]
["bitfinex","ETHUSD",1646946711220,19.32116885,2621.7,2621.6,17.76793]
["bitfinex","ETHUSD",1646946711421,20.27587885,2621.7,2621.6,17.76793]
["bitfinex","ETHUSD",1646946711717,20.73887885,2621.7,2621.6,17.76793]
["bitfinex","ETHUSD",1646946711916,20.73887885,2621.7,2621.6,12.03928]
["bitfinex","ETHUSD",1646946712360,20.73887885,2621.7,2621.6,6.31063]
["bitfinex","ETHUSD",1646946712961,21.59727885,2621.7,2621.6,0.58204]
["bitfinex","ETHUSD",1646946713563,42.64,2621.6,2621.5,0.0042497]
["bitfinex","ETHUSD",1646946713769,43.64,2621.6,2621.5,0.0042497]
["bitfinex","ETHUSD",1646946713966,44.64,2621.6,2621.5,0.0042497]
["bitfinex","ETHUSD",1646946714169,44.64,2621.6,2621.4,7.33]
["bitfinex","ETHUSD",1646946714368,16.09479,2621.5,2621.4,7.33424977]
["bitfinex","ETHUSD",1646946714768,18.09479,2621.5,2621.4,7.33424977]
["bitfinex","ETHUSD",1646946714969,14.59479,2621.5,2621.4,7.33424977]
["bitfinex","ETHUSD",1646946715170,15.59479,2621.5,2621.4,7.33424977]
["bitfinex","ETHUSD",1646946715371,15.59479,2621.5,2621.4,7.33]
["bitfinex","ETHUSD",1646946715570,3.95479,2621.5,2621.4,7.33]
["bitfinex","ETHUSD",1646946716011,7.45479,2621.5,2621.4,7.33]
["bitfinex","ETHUSD",1646946716212,3.95479,2621.5,2621.4,7.33]
["bitfinex","ETHUSD",1646946717717,2.95479,2621.5,2621.4,7.33]
["bitfinex","ETHUSD",1646946717918,3.95479,2621.5,2621.4,7.33]
["bitfinex","ETHUSD",1646946719125,4.0412378,2621.5,2621.4,7.33]
["bitfinex","ETHUSD",1646946723170,19.1812378,2621.5,2621.4,7.33]
["bitfinex","ETHUSD",1646946723372,19.6442378,2621.5,2621.4,1.60094]
["bitfinex","ETHUSD",1646946723624,19.24463597,2621.5,2621.4,1.60094]
["bitfinex","ETHUSD",1646946724624,19.27363629,2621.5,2621.4,1.60094]
["bitfinex","ETHUSD",1646946725629,0.8584,2621.4,2621.3,0.00427166]
["bitfinex","ETHUSD",1646946725828,4.8214,2621.4,2621.3,0.00427166]
["bitfinex","ETHUSD",1646946726227,4.8214,2621.4,2620.9,7.41091228]
["bitfinex","ETHUSD",1646946726228,5.8214,2621.4,2620.9,7.41091228]
["bitfinex","ETHUSD",1646946726430,1.0,2621.0,2620.9,7.41091228]
["bitfinex","ETHUSD",1646946726832,1.95475,2621.3,2620.9,7.41091228]
["bitfinex","ETHUSD",1646946726833,1.0,2621.2,2620.9,7.41091228]
["bitfinex","ETHUSD",1646946727261,1.0,2621.2,2621.0,0.07621912]
["bitfinex","ETHUSD",1646946727262,1.90946,2621.1,2621.0,0.07621912]
["bitfinex","ETHUSD",1646946728467,2.20946,2621.1,2621.0,0.07621912]
["bitfinex","ETHUSD",1646946729069,0.3,2621.1,2621.0,0.07621912]
["bitfinex","ETHUSD",1646946729470,2.25465,2621.2,2621.0,0.07621912]
["bitfinex","ETHUSD",1646946729675,1.25465,2621.2,2621.0,0.07621912]
["bitfinex","ETHUSD",1646946729870,2.25465,2621.2,2621.0,0.07621912]
["bitfinex","ETHUSD",1646946730771,5.1,2621.2,2621.0,3.3831]
["bitfinex","ETHUSD",1646946731025,5.1,2621.2,2621.1,0.07437295]
["bitfinex","ETHUSD",1646946731026,3.42375911,2621.2,2621.1,0.07437295]
["bitfinex","ETHUSD",1646946732122,3.12375911,2621.2,2621.1,0.07437295]
["bitfinex","ETHUSD",1646946732725,3.12375911,2621.2,2621.1,2.02884504]
["bitfinex","ETHUSD",1646946734524,3.17675472,2621.2,2621.1,2.02884504]
["bitfinex","ETHUSD",1646946734764,3.01805472,2621.2,2621.1,2.02884504]
["bitfinex","ETHUSD",1646946737770,3.01805472,2621.2,2621.1,1.64574504]
["bitfinex","ETHUSD",1646946739745,3.18438874,2621.2,2621.1,1.64574504]
["bitfinex","ETHUSD",1646946739943,3.18438874,2621.2,2621.1,1.57137209]
["bitfinex","ETHUSD",1646946741145,3.18438874,2621.2,2621.1,1.57152657]
["bitfinex","ETHUSD",1646946741347,3.18438874,2621.2,2621.0,3.95857967]
["bitfinex","ETHUSD",1646946741546,3.18438874,2621.2,2621.1,1.57152735]
["bitfinex","ETHUSD",1646946745678,3.18438874,2621.2,2621.1,1.95462735]
["bitfinex","ETHUSD",1646946748126,3.18438874,2621.2,2621.1,1.57152735]
["bitfinex","ETHUSD",1646946750992,1.50823938,2621.2,2621.1,1.57152735]
["bitfinex","ETHUSD",1646946754725,1.61482583,2621.2,2621.1,1.57152735]
["bitfinex","ETHUSD",1646946770232,1.61482583,2621.2,2621.1,1.65100583]
["bitfinex","ETHUSD",1646946770831,1.56488924,2621.2,2621.1,1.65100583]
["bitfinex","ETHUSD",1646946771035,0.95433,2621.9,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946771232,1.25433,2621.9,2621.7,2.52585985]
["bitfinex","ETHUSD",1646946771433,1.25433,2621.9,2621.8,1.57152735]
["bitfinex","ETHUSD",1646946772475,1.25433,2621.9,2621.8,4.57152735]
["bitfinex","ETHUSD",1646946777329,2.90877,2622.0,2621.8,4.57152735]
["bitfinex","ETHUSD",1646946777330,1.0,2622.0,2621.8,4.57152735]
["bitfinex","ETHUSD",1646946777530,1.0,2622.0,2621.9,1.57152735]
["bitfinex","ETHUSD",1646946778733,1.0,2622.0,2621.9,3.47983375]
["bitfinex","ETHUSD",1646946782689,4.8,2622.0,2621.9,3.47983375]
["bitfinex","ETHUSD",1646946784227,4.91956407,2622.0,2621.9,3.47983375]
["bitfinex","ETHUSD",1646946789586,4.95135629,2622.0,2621.9,3.47983375]
["bitfinex","ETHUSD",1646946791025,4.95135629,2622.0,2621.9,1.57152735]
["bitfinex","ETHUSD",1646946791026,6.04339492,2622.0,2621.9,1.57152735]
["bitfinex","ETHUSD",1646946791226,4.99692565,2622.0,2621.9,1.57152735]
["bitfinex","ETHUSD",1646946792431,6.10767088,2622.0,2621.9,1.57152735]
["bitfinex","ETHUSD",1646946793436,9.86210152,2622.0,2621.9,1.57152735]
["bitfinex","ETHUSD",1646946793635,0.05405368,2621.9,2621.8,0.00197993]
["bitfinex","ETHUSD",1646946793835,4.50855368,2621.9,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946794033,0.0528551,2621.8,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946794233,1.0074351,2621.8,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946794443,0.3,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946794635,0.3,2621.7,2621.6,1.6268634]
["bitfinex","ETHUSD",1646946795089,3.8,2621.7,2621.6,1.6268634]
["bitfinex","ETHUSD",1646946795289,0.3,2621.7,2621.6,1.62688656]
["bitfinex","ETHUSD",1646946795492,4.75457,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946795688,1.25457,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946798524,2.25457,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946798734,5.75457,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946798933,2.25457,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946799433,2.25457,2621.7,2621.6,3.0554696]
["bitfinex","ETHUSD",1646946799635,2.25457,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946799832,2.45507872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946805382,5.95507872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946806522,2.45507872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946807123,5.95507872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946807724,2.45507872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946812585,5.95507872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946812789,6.95507872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946812986,7.07292317,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946813185,6.95507872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946813624,3.45507872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946813824,2.45507872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946814027,3.45507872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946814223,2.45507872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946814423,3.45507872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946814627,3.50210567,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946818381,2.50210567,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946819382,3.50210567,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946820785,3.45507872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946821236,1.45507872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946824041,0.50050872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946824442,0.20050872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946825279,1.15489872,2621.7,2621.6,3.0554696]
["bitfinex","ETHUSD",1646946825680,0.20050872,2621.7,2621.6,3.0554696]
["bitfinex","ETHUSD",1646946826881,0.20050872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946827084,0.20050872,2621.7,2621.6,3.0554696]
["bitfinex","ETHUSD",1646946827680,0.20050872,2621.7,2621.6,4.62681955]
["bitfinex","ETHUSD",1646946828530,0.20050872,2621.7,2621.6,3.0554696]
["bitfinex","ETHUSD",1646946828733,0.20050872,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946828938,0.20050872,2621.7,2621.6,3.0554696]
["bitfinex","ETHUSD",1646946829535,0.20050872,2621.7,2621.6,4.62682432]
["bitfinex","ETHUSD",1646946829734,0.20050872,2621.7,2621.6,3.0554696]
["bitfinex","ETHUSD",1646946829935,0.20050872,2621.7,2621.6,4.62682328]
["bitfinex","ETHUSD",1646946830134,2.20483872,2621.9,2621.6,4.62682328]
["bitfinex","ETHUSD",1646946830333,2.20483872,2621.9,2621.6,6.53552118]
["bitfinex","ETHUSD",1646946830535,2.20483872,2621.9,2621.6,1.9641675]
["bitfinex","ETHUSD",1646946830735,2.20483872,2621.9,2621.6,4.9641675]
["bitfinex","ETHUSD",1646946831338,2.20483872,2621.9,2621.6,4.96816146]
["bitfinex","ETHUSD",1646946832384,2.20483872,2621.9,2621.6,4.9641675]
["bitfinex","ETHUSD",1646946832584,2.20483872,2621.9,2621.6,4.01381146]
["bitfinex","ETHUSD",1646946832785,1.90901,2621.8,2621.6,0.05946356]
["bitfinex","ETHUSD",1646946833185,2.90901,2621.8,2621.6,0.05946356]
["bitfinex","ETHUSD",1646946833587,2.90901,2621.8,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946833792,2.90901,2621.8,2621.6,0.0594636]
["bitfinex","ETHUSD",1646946834388,3.09463428,2621.8,2621.6,0.0594636]
["bitfinex","ETHUSD",1646946835891,3.09463428,2621.8,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946836125,3.09463428,2621.8,2621.6,0.0594636]
["bitfinex","ETHUSD",1646946837129,3.09463428,2621.8,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946837329,3.09463428,2621.8,2621.6,0.0594636]
["bitfinex","ETHUSD",1646946837931,2.09463428,2621.8,2621.6,0.0594636]
["bitfinex","ETHUSD",1646946838330,2.09463428,2621.8,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946838531,2.09463428,2621.8,2621.6,0.05747636]
["bitfinex","ETHUSD",1646946839532,1.0,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946839785,1.3,2621.7,2621.6,0.05747636]
["bitfinex","ETHUSD",1646946840579,2.25449,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946840782,1.25449,2621.7,2621.6,0.0554696]
["bitfinex","ETHUSD",1646946844141,1.25449,2621.7,2621.6,1.62690964]
["bitfinex","ETHUSD",1646946844338,1.30085557,2621.7,2621.6,1.62690964]
["bitfinex","ETHUSD",1646946844638,0.34636557,2621.7,2621.6,1.62690964]
["bitfinex","ETHUSD",1646946852632,1.34636557,2621.7,2621.6,1.62690964]
["bitfinex","ETHUSD",1646946853034,1.34636557,2621.7,2621.6,4.62690964]
["bitfinex","ETHUSD",1646946853234,1.34636557,2621.7,2621.6,4.62553036]
["bitfinex","ETHUSD",1646946854440,0.49676557,2621.7,2621.6,4.62553036]
["bitfinex","ETHUSD",1646946854637,0.17616557,2621.7,2621.6,8.12553036]
["bitfinex","ETHUSD",1646946854880,0.13924508,2621.8,2621.7,50.75759991]
["bitfinex","ETHUSD",1646946855078,0.13924508,2621.8,2621.7,52.32903995]
["bitfinex","ETHUSD",1646946858548,0.13924508,2621.8,2621.7,2.82903995]
["bitfinex","ETHUSD",1646946859742,0.1868516,2621.8,2621.7,2.82903995]
["bitfinex","ETHUSD",1646946865884,0.1868516,2621.8,2621.7,6.32903995]
["bitfinex","ETHUSD",1646946868353,0.1868516,2621.8,2621.7,2.82903995]
["bitfinex","ETHUSD",1646946868753,0.1868516,2621.8,2621.7,6.32903995]
["bitfinex","ETHUSD",1646946868953,0.1868516,2621.8,2621.7,2.82903995]
["bitfinex","ETHUSD",1646946870982,0.09425493,2621.8,2621.7,2.82903995]
["bitfinex","ETHUSD",1646946874835,0.18625821,2621.8,2621.7,2.82903995]
["bitfinex","ETHUSD",1646946878988,0.14066985,2621.8,2621.7,2.82903995]
["bitfinex","ETHUSD",1646946882437,0.14066985,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946883144,1.14066985,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946883538,4.19639978,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946884239,3.04957985,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946886298,4.09971258,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946886696,3.09971258,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946887097,2.09971258,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946887295,3.09971258,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946887600,2.09971258,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946887798,3.09971258,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946887997,2.09971258,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946888198,3.09971258,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946888395,2.09971258,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946888627,3.04957985,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946888828,2.04957985,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946889031,3.04957985,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946889228,2.04957985,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946889430,3.04957985,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946890235,3.093641,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946890637,2.093641,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946890938,3.093641,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946891135,2.093641,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946891335,6.08175116,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946891836,7.19960269,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946893177,4.21149253,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946894884,4.093641,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946903386,3.993641,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946904528,4.08258694,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946905232,4.08173391,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946905835,3.98173391,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946909088,2.98173391,2621.8,2621.7,1.25627295]
["bitfinex","ETHUSD",1646946909283,3.98173391,2621.8,2621.7,3.11454355]
["bitfinex","ETHUSD",1646946909486,2.98173391,2621.8,2621.7,3.11454355]
["bitfinex","ETHUSD",1646946909682,3.98173391,2621.8,2621.7,3.11454355]
["bitfinex","ETHUSD",1646946909883,2.98173391,2621.8,2621.7,3.11454355]
["bitfinex","ETHUSD",1646946910086,4.05011632,2621.8,2621.7,3.11454355]
["bitfinex","ETHUSD",1646946917782,10.53822648,2621.8,2621.7,3.11454355]
["bitfinex","ETHUSD",1646946917984,7.15610038,2621.8,2621.7,3.11454355]
["bitfinex","ETHUSD",1646946918386,18.79610038,2621.8,2621.7,3.11454355]
["bitfinex","ETHUSD",1646946918642,71.19027102,2621.7,2621.4,5.8442005]
["bitfinex","ETHUSD",1646946918845,15.14,2621.5,2621.1,7.33]
["bitfinex","ETHUSD",1646946919042,1.98368637,2621.2,2621.1,7.33]
["bitfinex","ETHUSD",1646946919241,2.74668637,2621.2,2621.1,7.33]
["bitfinex","ETHUSD",1646946919442,17.38627832,2621.2,2621.1,7.33]
["bitfinex","ETHUSD",1646946919646,20.56831885,2621.2,2621.1,1.60057]
["bitfinex","ETHUSD",1646946919842,21.56831885,2621.2,2621.1,1.60057]
["bitfinex","ETHUSD",1646946920043,21.68619275,2621.2,2621.1,1.60057]
["bitfinex","ETHUSD",1646946920444,21.68619275,2621.2,2621.0,0.00201418]
["bitfinex","ETHUSD",1646946920445,52.59491,2621.1,2621.0,0.00201418]
["bitfinex","ETHUSD",1646946920643,53.1757839,2621.1,2621.0,0.00201418]
["bitfinex","ETHUSD",1646946920842,57.16389406,2621.1,2621.0,0.00201418]
["bitfinex","ETHUSD",1646946921244,57.16389406,2621.1,2620.8,5.34819557]
["bitfinex","ETHUSD",1646946921245,36.14,2621.0,2620.8,5.34819557]
["bitfinex","ETHUSD",1646946921445,3.6178739,2620.9,2620.8,5.34819557]
["bitfinex","ETHUSD",1646946921645,6.60598406,2620.9,2620.8,5.34819557]
["bitfinex","ETHUSD",1646946921846,7.60598406,2620.9,2620.8,5.34819557]
["bitfinex","ETHUSD",1646946922280,8.06898406,2620.9,2620.8,5.34819557]
["bitfinex","ETHUSD",1646946922483,8.06898406,2620.9,2620.1,0.3813]
["bitfinex","ETHUSD",1646946922484,65.0,2620.8,2620.1,0.3813]
["bitfinex","ETHUSD",1646946922690,65.0,2620.8,2620.1,3.27366283]
["bitfinex","ETHUSD",1646946922691,1.0,2620.2,2620.1,3.27366283]
["bitfinex","ETHUSD",1646946922883,52.5,2620.1,2619.4,0.09040074]
["bitfinex","ETHUSD",1646946923083,4.0808739,2620.0,2619.2,0.08844921]
["bitfinex","ETHUSD",1646946923286,7.42952764,2620.0,2619.2,0.08844921]
["bitfinex","ETHUSD",1646946923486,1.12503463,2619.5,2619.2,0.08844921]
["bitfinex","ETHUSD",1646946923689,31.5,2619.3,2619.1,7.08]
["bitfinex","ETHUSD",1646946923884,31.5,2619.3,2618.4,12.45737932]
["bitfinex","ETHUSD",1646946923885,1.463,2619.2,2618.7,7.33]
["bitfinex","ETHUSD",1646946924086,0.8584,2618.9,2618.7,7.33]
["bitfinex","ETHUSD",1646946924284,0.463,2618.8,2618.7,7.33]
["bitfinex","ETHUSD",1646946924487,0.763,2618.8,2618.7,7.33]
["bitfinex","ETHUSD",1646946924684,0.763,2618.8,2618.7,8.33]
["bitfinex","ETHUSD",1646946925490,1.71869,2618.8,2618.7,8.33]
["bitfinex","ETHUSD",1646946926343,1.71869,2618.8,2618.7,8.28]
["bitfinex","ETHUSD",1646946926545,1.71869,2618.8,2618.7,1.0]
["bitfinex","ETHUSD",1646946928246,2.71869,2618.8,2618.7,1.0]
["bitfinex","ETHUSD",1646946928648,3.71869,2618.8,2618.7,1.0]
["bitfinex","ETHUSD",1646946929651,3.71869,2618.8,2618.6,0.00435105]
["bitfinex","ETHUSD",1646946929652,26.5,2618.7,2618.6,0.00435105]
["bitfinex","ETHUSD",1646946929887,27.963,2618.7,2618.4,8.27]
["bitfinex","ETHUSD",1646946930092,0.95583,2618.6,2618.4,8.27]
["bitfinex","ETHUSD",1646946930390,0.04888312,2618.5,2618.4,8.27]
["bitfinex","ETHUSD",1646946930787,0.04888312,2618.5,2618.4,8.3764]
["bitfinex","ETHUSD",1646946930788,12.15822463,2618.5,2618.4,8.3764]
["bitfinex","ETHUSD",1646946930989,51.19445391,2618.4,2618.3,1.70087]
["bitfinex","ETHUSD",1646946931188,51.19445391,2618.4,2617.6,7.33]
["bitfinex","ETHUSD",1646946931189,0.95604,2618.0,2617.6,7.33]
["bitfinex","ETHUSD",1646946931492,0.95604,2618.0,2617.3,8.27]
["bitfinex","ETHUSD",1646946931493,1.06283703,2617.8,2617.3,8.27]
["bitfinex","ETHUSD",1646946931689,0.8584,2617.6,2617.3,8.27]
["bitfinex","ETHUSD",1646946931891,1.47124905,2617.5,2617.3,8.27]
["bitfinex","ETHUSD",1646946932288,4.64002905,2617.5,2617.3,8.27]
["bitfinex","ETHUSD",1646946932696,15.14,2617.4,2617.3,1.95662825]
["bitfinex","ETHUSD",1646946932891,15.14,2617.4,2616.9,3.55870273]
["bitfinex","ETHUSD",1646946932892,15.79693037,2617.4,2616.9,3.55870273]
["bitfinex","ETHUSD",1646946933092,15.79693037,2617.4,2616.7,0.01335008]
["bitfinex","ETHUSD",1646946933093,22.39309672,2617.4,2616.7,0.01335008]
["bitfinex","ETHUSD",1646946933292,2.86955,2617.1,2616.7,0.01335008]
["bitfinex","ETHUSD",1646946933531,2.86955,2617.1,2616.7,0.02670016]
["bitfinex","ETHUSD",1646946933532,1.11581001,2616.8,2616.7,0.02670016]
["bitfinex","ETHUSD",1646946933734,15.03956521,2616.8,2616.7,0.02670016]
["bitfinex","ETHUSD",1646946933934,15.98836046,2616.8,2616.6,0.04815456]
["bitfinex","ETHUSD",1646946934131,3.5,2616.7,2616.6,0.04815456]
["bitfinex","ETHUSD",1646946934333,5.263,2616.7,2616.6,1.04815456]
["bitfinex","ETHUSD",1646946934534,10.95663,2616.6,2616.3,0.01256]
["bitfinex","ETHUSD",1646946934734,0.463,2616.5,2616.3,0.01256]
["bitfinex","ETHUSD",1646946934936,0.8584,2616.4,2616.3,0.01256]
["bitfinex","ETHUSD",1646946935135,1.72864363,2616.4,2616.3,0.01256]
["bitfinex","ETHUSD",1646946935339,2.02864363,2616.4,2616.3,0.01256]
["bitfinex","ETHUSD",1646946935536,3.02864363,2616.4,2616.3,0.01256]
["bitfinex","ETHUSD",1646946935838,4.02864363,2616.4,2616.3,0.01256]
["bitfinex","ETHUSD",1646946936038,4.49164363,2616.4,2616.3,0.01256]
["bitfinex","ETHUSD",1646946936336,7.36167363,2616.4,2616.3,0.01256]
["bitfinex","ETHUSD",1646946936735,6.36167363,2616.4,2616.3,0.01256]
["bitfinex","ETHUSD",1646946936935,6.36167363,2616.4,2616.3,3.01256]
["bitfinex","ETHUSD",1646946936936,3.63303,2616.4,2616.3,3.01256]
["bitfinex","ETHUSD",1646946937138,1.3,2616.4,2616.3,3.01256]
["bitfinex","ETHUSD",1646946937585,1.3,2616.4,2616.3,0.01256]
["bitfinex","ETHUSD",1646946938386,0.95663,2616.6,2616.4,24.5]
["bitfinex","ETHUSD",1646946938587,0.95663,2616.6,2616.4,3.0]
["bitfinex","ETHUSD",1646946938785,0.95663,2616.6,2616.5,1.0]
["bitfinex","ETHUSD",1646946939791,1.95663,2616.6,2616.5,1.0]
["bitfinex","ETHUSD",1646946940191,2.25663,2616.6,2616.5,1.0]
["bitfinex","ETHUSD",1646946940393,2.25663,2616.6,2616.5,4.0]
["bitfinex","ETHUSD",1646946940394,1.95663,2616.6,2616.5,4.0]
["bitfinex","ETHUSD",1646946940597,1.0,2616.6,2616.5,5.324]
["bitfinex","ETHUSD",1646946941239,3.8,2616.9,2616.7,0.3814]
["bitfinex","ETHUSD",1646946941444,3.8,2616.9,2616.8,3.0]
["bitfinex","ETHUSD",1646946942244,3.8,2616.9,2616.8,4.0]
["bitfinex","ETHUSD",1646946943046,3.8,2616.9,2616.8,4.3814]
["bitfinex","ETHUSD",1646946944905,3.8,2616.9,2616.8,4.0]
["bitfinex","ETHUSD",1646946945706,5.05616,2616.9,2616.8,4.0]
["bitfinex","ETHUSD",1646946945910,6.05616,2616.9,2616.8,1.0]
["bitfinex","ETHUSD",1646946946706,7.06791508,2616.9,2616.8,1.0]
["bitfinex","ETHUSD",1646946947509,8.06791508,2616.9,2616.8,1.0]
["bitfinex","ETHUSD",1646946947708,11.76184545,2616.9,2616.8,1.0]
["bitfinex","ETHUSD",1646946947906,8.81284545,2616.9,2616.8,1.0]
["bitfinex","ETHUSD",1646946948553,12.31284545,2616.9,2616.8,1.0]
["bitfinex","ETHUSD",1646946948952,8.81284545,2616.9,2616.8,1.0]
["bitfinex","ETHUSD",1646946949151,6.50109037,2616.9,2616.8,1.0]
["bitfinex","ETHUSD",1646946949353,4.75616,2616.9,2616.8,1.0]
["bitfinex","ETHUSD",1646946949952,5.75616,2616.9,2616.8,1.0]
["bitfinex","ETHUSD",1646946950157,4.75616,2616.9,2616.8,1.0]
["bitfinex","ETHUSD",1646946950351,5.89514165,2616.9,2616.8,1.0]
["bitfinex","ETHUSD",1646946950554,10.44119508,2616.9,2616.8,1.0]
["bitfinex","ETHUSD",1646946950753,7.99352545,2616.9,2616.8,1.0]
["bitfinex","ETHUSD",1646946950957,52.14,2616.8,2616.7,0.00426999]
["bitfinex","ETHUSD",1646946951169,52.14,2616.8,2616.0,0.98494789]
["bitfinex","ETHUSD",1646946951170,0.2696,2616.2,2616.0,0.98494789]
["bitfinex","ETHUSD",1646946951358,0.551,2616.1,2616.0,0.98494789]
["bitfinex","ETHUSD",1646946951558,2.04493037,2616.1,2616.0,0.98494789]
["bitfinex","ETHUSD",1646946951759,34.0,2616.0,2615.6,0.0029888]
["bitfinex","ETHUSD",1646946951963,15.691,2615.9,2615.6,0.0029888]
["bitfinex","ETHUSD",1646946952157,13.64,2615.7,2615.6,0.0029888]
["bitfinex","ETHUSD",1646946952410,13.64,2615.7,2615.3,0.03653384]
["bitfinex","ETHUSD",1646946952411,15.0,2615.5,2615.3,0.03653384]
["bitfinex","ETHUSD",1646946952618,45.0,2615.6,2614.9,0.0119552]
["bitfinex","ETHUSD",1646946952619,11.64,2615.0,2614.9,0.0119552]
["bitfinex","ETHUSD",1646946952817,38.5,2614.9,2614.8,1.0]
["bitfinex","ETHUSD",1646946953018,38.5,2614.9,2613.9,2.46844288]
["bitfinex","ETHUSD",1646946953019,2.0,2614.7,2613.9,2.46844288]
["bitfinex","ETHUSD",1646946953219,0.551,2614.6,2614.5,2.9]
["bitfinex","ETHUSD",1646946953417,0.551,2614.6,2614.5,2.85]
["bitfinex","ETHUSD",1646946953618,1.95725,2614.6,2614.5,2.85]
["bitfinex","ETHUSD",1646946953822,0.27682429,2614.6,2614.2,2.85]
["bitfinex","ETHUSD",1646946954819,0.82782429,2614.6,2614.2,2.85]
["bitfinex","ETHUSD",1646946955020,0.82782429,2614.6,2613.9,0.03784288]
["bitfinex","ETHUSD",1646946955021,0.95718,2614.5,2613.9,0.03784288]
["bitfinex","ETHUSD",1646946955221,0.9572,2614.4,2614.3,1.0]
["bitfinex","ETHUSD",1646946955422,6.05725,2614.6,2614.3,4.85]
["bitfinex","ETHUSD",1646946955624,0.3,2614.4,2614.3,2.0]
["bitfinex","ETHUSD",1646946955922,0.2768,2614.5,2614.3,2.0]
["bitfinex","ETHUSD",1646946956134,0.2768,2614.5,2614.4,2.85]
["bitfinex","ETHUSD",1646946956537,0.0001,2614.5,2614.4,6.7314]
["bitfinex","ETHUSD",1646946956737,3.8,2614.6,2614.4,2.85]
["bitfinex","ETHUSD",1646946956938,3.8,2614.6,2614.5,2.0]
["bitfinex","ETHUSD",1646946960196,5.7141,2614.6,2614.5,2.0]
["bitfinex","ETHUSD",1646946960395,5.05703,2614.6,2614.5,2.0]
["bitfinex","ETHUSD",1646946962394,4.75703,2614.6,2614.5,2.0]
["bitfinex","ETHUSD",1646946962596,3.8,2614.6,2614.5,2.0]
["bitfinex","ETHUSD",1646946963938,4.75698,2614.6,2614.5,2.0]
["bitfinex","ETHUSD",1646946964540,4.92734405,2614.6,2614.5,2.0]
["bitfinex","ETHUSD",1646946965145,5.22734405,2614.6,2614.5,2.0]
["bitfinex","ETHUSD",1646946965548,6.22734405,2614.6,2614.5,2.0]
["bitfinex","ETHUSD",1646946968989,7.22734405,2614.6,2614.5,2.0]
["bitfinex","ETHUSD",1646946971744,3.97036405,2614.6,2614.5,2.0]
["bitfinex","ETHUSD",1646946972337,3.97036405,2614.6,2614.5,5.5]
["bitfinex","ETHUSD",1646946972736,3.97036405,2614.6,2614.5,2.0]
["bitfinex","ETHUSD",1646946973736,2.28996782,2614.6,2614.5,2.0]
["bitfinex","ETHUSD",1646946974796,2.40812434,2614.6,2614.5,2.0]
["bitfinex","ETHUSD",1646946975600,4.87061,2615.1,2614.5,2.0]
["bitfinex","ETHUSD",1646946975601,1.0,2615.2,2614.8,48.0]
["bitfinex","ETHUSD",1646946975803,0.06007677,2616.0,2615.2,64.0]
["bitfinex","ETHUSD",1646946975999,1.0,2616.4,2615.9,2.85]
["bitfinex","ETHUSD",1646946976000,0.04985633,2616.3,2615.9,2.85]
["bitfinex","ETHUSD",1646946976203,0.04985633,2616.3,2616.2,2.85]
["bitfinex","ETHUSD",1646946976401,1.91309,2616.3,2616.2,2.85]
["bitfinex","ETHUSD",1646946976600,0.95655,2616.3,2616.2,2.85]
["bitfinex","ETHUSD",1646946976799,1.25655,2616.3,2616.2,2.85]
["bitfinex","ETHUSD",1646946977201,2.25655,2616.3,2616.2,2.85]
["bitfinex","ETHUSD",1646946979246,1.25655,2616.3,2616.2,2.85]
["bitfinex","ETHUSD",1646946979655,1.91272,2616.7,2616.2,2.85]
["bitfinex","ETHUSD",1646946979656,2.91244,2616.8,2616.2,7.302]
["bitfinex","ETHUSD",1646946979854,0.00440662,2616.5,2616.2,4.452]
["bitfinex","ETHUSD",1646946980049,0.00440662,2616.5,2616.2,0.952]
["bitfinex","ETHUSD",1646946980456,0.00440662,2616.5,2616.4,2.85]
["bitfinex","ETHUSD",1646946980850,1.0,2617.1,2616.4,3.85]
["bitfinex","ETHUSD",1646946981251,0.00440671,2616.5,2616.4,3.85]
["bitfinex","ETHUSD",1646946982053,1.91232,2617.2,2616.4,3.85]
["bitfinex","ETHUSD",1646946982294,1.91232,2617.2,2617.0,1.0]
["bitfinex","ETHUSD",1646946982493,0.95617,2617.1,2617.0,1.0]
["bitfinex","ETHUSD",1646946983297,1.25617,2617.1,2617.0,1.0]
["bitfinex","ETHUSD",1646946983495,1.25617,2617.1,2617.0,3.85]
["bitfinex","ETHUSD",1646946985301,5.05617,2617.1,2617.0,3.85]
["bitfinex","ETHUSD",1646946986143,6.05617,2617.1,2617.0,3.85]
["bitfinex","ETHUSD",1646946986544,2.25617,2617.1,2617.0,3.85]
["bitfinex","ETHUSD",1646946987144,1.95617,2617.1,2617.0,3.85]
["bitfinex","ETHUSD",1646946987343,0.00422768,2617.2,2617.0,3.85]
["bitfinex","ETHUSD",1646946987548,0.00422768,2617.2,2617.0,2.85]
["bitfinex","ETHUSD",1646946987945,0.8584,2617.7,2617.1,1.0]
["bitfinex","ETHUSD",1646946988144,3.86838,2617.8,2617.1,4.5]
["bitfinex","ETHUSD",1646946988344,0.00422764,2617.2,2617.1,3.5]
["bitfinex","ETHUSD",1646946988543,0.00422764,2617.2,2617.1,4.5]
["bitfinex","ETHUSD",1646946988847,0.00422764,2617.2,2617.1,7.41969246]
["bitfinex","ETHUSD",1646946989043,0.00422764,2617.2,2617.1,7.61069246]
["bitfinex","ETHUSD",1646946989244,1.0,2617.9,2617.1,7.61069246]
["bitfinex","ETHUSD",1646946989445,1.0,2617.9,2617.2,0.191]
["bitfinex","ETHUSD",1646946989645,1.0,2617.9,2617.8,2.85]
["bitfinex","ETHUSD",1646946990100,1.0,2617.9,2617.8,3.85]
["bitfinex","ETHUSD",1646946990895,1.3,2617.9,2617.8,3.85]
["bitfinex","ETHUSD",1646946993645,1.0,2617.9,2617.8,7.35]
["bitfinex","ETHUSD",1646946993846,1.0,2617.9,2617.8,9.27702347]
["bitfinex","ETHUSD",1646946993847,0.9475,2617.9,2617.8,9.27702347]
["bitfinex","ETHUSD",1646946994046,0.19393037,2618.9,2617.9,55.0]
["bitfinex","ETHUSD",1646946994246,1.0,2619.0,2618.0,3.5]
["bitfinex","ETHUSD",1646946994445,0.91838972,2619.2,2618.8,2.85]
["bitfinex","ETHUSD",1646946994645,0.3824,2619.4,2618.8,1.63733047]
["bitfinex","ETHUSD",1646946994646,1.18561734,2618.9,2618.8,1.63733047]
["bitfinex","ETHUSD",1646946995049,2.44104734,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1646946995550,3.44104734,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1646946995748,4.44104734,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1646946996650,5.29944734,2618.9,2618.8,1.0]
["bitfinex","ETHUSD",1646946997150,6.35246734,2618.9,2618.8,0.39259378]
["bitfinex","ETHUSD",1646946997387,5.35246734,2618.9,2618.8,0.39259378]
["bitfinex","ETHUSD",1646946998589,5.90346734,2618.9,2618.8,0.39259378]
["bitfinex","ETHUSD",1646946999792,5.92791427,2618.9,2618.8,0.39259378]
["bitfinex","ETHUSD",1646947003848,5.92791427,2618.9,2617.9,0.1908]
["bitfinex","ETHUSD",1646947003849,7.0,2618.7,2617.9,0.1908]
["bitfinex","ETHUSD",1646947004049,14.1026,2618.6,2617.7,0.1908]
["bitfinex","ETHUSD",1646947004348,14.79132908,2618.6,2617.7,0.1908]
["bitfinex","ETHUSD",1646947004547,0.19393037,2618.5,2618.4,1.0]
["bitfinex","ETHUSD",1646947004790,0.74493037,2618.5,2618.4,1.0]
["bitfinex","ETHUSD",1646947004996,2.69284846,2618.5,2618.4,1.0]
["bitfinex","ETHUSD",1646947005194,7.51634846,2618.5,2618.4,1.0]
["bitfinex","ETHUSD",1646947005394,8.51634846,2618.5,2618.4,1.0]
["bitfinex","ETHUSD",1646947006493,8.98556988,2618.5,2618.4,1.0]
["bitfinex","ETHUSD",1646947006694,8.51634846,2618.5,2618.4,1.0]
["bitfinex","ETHUSD",1646947008943,7.56843037,2618.5,2618.4,1.0]
["bitfinex","ETHUSD",1646947009245,6.01743037,2618.5,2618.4,1.0]
["bitfinex","ETHUSD",1646947010449,5.01743037,2618.5,2618.4,1.0]
["bitfinex","ETHUSD",1646947010650,5.06287083,2618.5,2618.4,1.02004391]
["bitfinex","ETHUSD",1646947011250,6.06287083,2618.5,2618.4,1.02004391]
["bitfinex","ETHUSD",1646947011651,5.06287083,2618.5,2618.4,1.02004391]
["bitfinex","ETHUSD",1646947012689,6.06287083,2618.5,2618.4,1.02004391]
["bitfinex","ETHUSD",1646947014294,4.15110083,2618.5,2618.4,1.02004391]
["bitfinex","ETHUSD",1646947014893,3.15110083,2618.5,2618.4,1.02004391]
["bitfinex","ETHUSD",1646947015695,2.15110083,2618.5,2618.4,1.02004391]
["bitfinex","ETHUSD",1646947016050,2.95717046,2618.5,2618.4,1.02004391]
["bitfinex","ETHUSD",1646947016642,1.95717046,2618.5,2618.4,1.02004391]
["bitfinex","ETHUSD",1646947016841,2.95717046,2618.5,2618.4,1.02004391]
["bitfinex","ETHUSD",1646947017042,1.95717046,2618.5,2618.4,1.02004391]
["bitfinex","ETHUSD",1646947017245,2.95717046,2618.5,2618.4,1.02004391]
["bitfinex","ETHUSD",1646947017443,1.95717046,2618.5,2618.4,1.02004391]
["bitfinex","ETHUSD",1646947022501,2.95717046,2618.5,2618.4,1.02004391]
["bitfinex","ETHUSD",1646947022898,3.95717046,2618.5,2618.4,1.02004391]
["bitfinex","ETHUSD",1646947023300,3.87556018,2618.5,2618.4,1.02004391]
["bitfinex","ETHUSD",1646947025352,3.87556018,2618.5,2618.4,1.01916408]
["bitfinex","ETHUSD",1646947025955,2.95717046,2618.5,2618.4,1.01916408]
["bitfinex","ETHUSD",1646947026156,3.95717046,2618.5,2618.4,1.01916408]
["bitfinex","ETHUSD",1646947029305,5.36693877,2618.5,2618.4,1.01916408]
["bitfinex","ETHUSD",1646947030707,3.95717046,2618.5,2618.4,1.01916408]
["bitfinex","ETHUSD",1646947031343,5.36747235,2618.5,2618.4,1.01916408]
["bitfinex","ETHUSD",1646947031742,3.95717046,2618.5,2618.4,1.01916408]
["bitfinex","ETHUSD",1646947033048,5.82039451,2618.5,2618.4,1.01916408]
["bitfinex","ETHUSD",1646947034351,3.95717046,2618.5,2618.4,1.01916408]
["bitfinex","ETHUSD",1646947035399,5.37030912,2618.5,2618.4,1.01916408]
["bitfinex","ETHUSD",1646947035799,3.95717046,2618.5,2618.4,1.01916408]
["bitfinex","ETHUSD",1646947036200,2.95717046,2618.5,2618.4,1.01916408]
["bitfinex","ETHUSD",1646947036800,5.82039451,2618.5,2618.4,1.01916408]
["bitfinex","ETHUSD",1646947037105,4.82039451,2618.5,2618.4,0.60686857]
["bitfinex","ETHUSD",1646947037302,3.95717046,2618.5,2618.4,0.60686857]
["bitfinex","ETHUSD",1646947039751,3.95717046,2618.5,2618.4,0.62262459]
["bitfinex","ETHUSD",1646947041553,5.82039451,2618.5,2618.4,0.62262459]
["bitfinex","ETHUSD",1646947042795,5.82039451,2618.5,2618.4,0.60692459]
["bitfinex","ETHUSD",1646947042796,7.39632865,2618.5,2618.4,0.60692459]
["bitfinex","ETHUSD",1646947042995,7.99755562,2618.5,2618.4,0.60692459]
["bitfinex","ETHUSD",1646947043194,8.34119084,2618.5,2618.4,0.60692459]
["bitfinex","ETHUSD",1646947043394,11.11124296,2618.5,2618.4,0.60692459]
["bitfinex","ETHUSD",1646947044911,11.11124296,2618.5,2618.4,0.62022908]
["bitfinex","ETHUSD",1646947049900,11.11124296,2618.5,2618.4,0.62017306]
["bitfinex","ETHUSD",1646947050104,11.11124296,2618.5,2618.4,0.57022908]
["bitfinex","ETHUSD",1646947052303,11.11124296,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947053204,11.06101599,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947053645,7.94732865,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947054048,11.06101599,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947054246,7.94732865,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947054445,11.06101599,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947054648,11.08513876,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947055049,7.97145142,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947055252,11.08513876,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947055451,7.83991094,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947055954,11.08513876,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947059296,10.89120839,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947060304,8.63592105,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947060506,11.74960839,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947060904,8.63592105,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947061148,11.74960839,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947061551,8.63592105,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947061748,11.74960839,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947062150,8.63592105,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947062353,11.74960839,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947062752,8.63592105,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947062952,11.02618809,2618.5,2618.4,0.34016962]
["bitfinex","ETHUSD",1646947067301,11.02618809,2618.5,2618.4,0.20382675]
["bitfinex","ETHUSD",1646947067501,0.95592,2618.3,2617.9,1.02519027]
["bitfinex","ETHUSD",1646947067702,1.91215,2618.1,2617.6,0.1908]
["bitfinex","ETHUSD",1646947067903,1.41392235,2617.7,2617.6,0.1908]
["bitfinex","ETHUSD",1646947068103,0.551,2617.7,2617.2,1.26807599]
["bitfinex","ETHUSD",1646947068306,1.94268047,2617.3,2617.2,1.1964]
["bitfinex","ETHUSD",1646947068563,1.94268047,2617.3,2616.9,0.06531521]
["bitfinex","ETHUSD",1646947068564,3.85458678,2617.3,2616.9,0.06531521]
["bitfinex","ETHUSD",1646947068849,3.85458678,2617.3,2616.6,0.3814]
["bitfinex","ETHUSD",1646947068850,5.1247,2617.3,2617.2,1.0]
["bitfinex","ETHUSD",1646947069050,6.1247,2617.3,2617.2,1.0]
["bitfinex","ETHUSD",1646947070057,7.06694409,2617.3,2617.2,1.0]
["bitfinex","ETHUSD",1646947070457,7.0664147,2617.3,2617.2,1.0]
["bitfinex","ETHUSD",1646947072499,6.1247,2617.3,2617.2,1.0]
["bitfinex","ETHUSD",1646947073802,6.6757,2617.3,2617.2,1.0]
["bitfinex","ETHUSD",1646947074002,6.74854058,2617.3,2617.2,1.0]
["bitfinex","ETHUSD",1646947074402,7.69025528,2617.3,2617.2,1.0]
["bitfinex","ETHUSD",1646947075607,6.74854058,2617.3,2617.2,1.0]
["bitfinex","ETHUSD",1646947077953,6.19754058,2617.3,2617.2,1.0]
["bitfinex","ETHUSD",1646947078255,4.28518058,2617.3,2617.2,1.0]
["bitfinex","ETHUSD",1646947078456,2.32901058,2617.3,2617.2,1.0]
["bitfinex","ETHUSD",1646947078854,1.32901058,2617.3,2617.2,1.0]
["bitfinex","ETHUSD",1646947084574,2.32901058,2617.3,2617.2,1.0]
["bitfinex","ETHUSD",1646947085583,1.32901058,2617.3,2617.2,1.0]
["bitfinex","ETHUSD",1646947087187,0.04887225,2617.3,2617.2,4.8814]
["bitfinex","ETHUSD",1646947087398,0.04887225,2617.3,2617.2,7.45735198]
["bitfinex","ETHUSD",1646947087598,1.8,2617.4,2617.3,62.5]
["bitfinex","ETHUSD",1646947087798,1.8,2617.4,2617.3,64.45575198]
["bitfinex","ETHUSD",1646947088001,0.9417147,2618.1,2617.6,0.34249436]
["bitfinex","ETHUSD",1646947088301,1.0,2618.2,2617.7,0.3814]
["bitfinex","ETHUSD",1646947088499,0.00393772,2618.1,2617.8,3.5]
["bitfinex","ETHUSD",1646947088698,0.00393772,2618.1,2618.0,1.0]
["bitfinex","ETHUSD",1646947089098,0.9417147,2618.4,2618.0,1.0]
["bitfinex","ETHUSD",1646947089299,0.00393826,2618.2,2618.0,1.0]
["bitfinex","ETHUSD",1646947090305,2.1973147,2618.4,2618.0,1.0]
["bitfinex","ETHUSD",1646947090506,0.00393823,2618.2,2618.0,1.0]
["bitfinex","ETHUSD",1646947091449,0.00393823,2618.2,2618.1,1.0]
["bitfinex","ETHUSD",1646947091645,2.1973147,2618.4,2618.1,1.0]
["bitfinex","ETHUSD",1646947091848,0.00393821,2618.2,2618.1,1.0]
["bitfinex","ETHUSD",1646947092846,1.0,2618.3,2618.1,1.0]
["bitfinex","ETHUSD",1646947093046,1.94565287,2618.3,2618.1,1.0]
["bitfinex","ETHUSD",1646947093950,1.0,2618.3,2618.1,1.0]
["bitfinex","ETHUSD",1646947094146,1.00394368,2618.3,2618.1,1.0]
["bitfinex","ETHUSD",1646947094348,1.94565838,2618.3,2618.1,1.0]
["bitfinex","ETHUSD",1646947094548,0.02278234,2618.2,2618.1,1.0]
["bitfinex","ETHUSD",1646947096402,1.82278234,2618.2,2618.1,1.0]
["bitfinex","ETHUSD",1646947096803,2.12278234,2618.2,2618.1,1.0]
["bitfinex","ETHUSD",1646947097803,0.32278234,2618.2,2618.1,1.0]
["bitfinex","ETHUSD",1646947098752,0.32278234,2618.2,2618.1,4.5]
["bitfinex","ETHUSD",1646947098952,0.02278234,2618.2,2618.1,4.5]
["bitfinex","ETHUSD",1646947099161,0.00395888,2618.3,2618.2,0.06789722]
["bitfinex","ETHUSD",1646947099352,0.00395888,2618.3,2618.2,4.50329722]
["bitfinex","ETHUSD",1646947099554,0.00395888,2618.3,2618.2,4.69409722]
["bitfinex","ETHUSD",1646947099752,0.00395888,2618.3,2618.2,6.58735511]
["bitfinex","ETHUSD",1646947099957,0.9417147,2619.0,2618.2,5.88469722]
["bitfinex","ETHUSD",1646947100158,1.0,2619.1,2618.2,5.88469722]
["bitfinex","ETHUSD",1646947100159,0.0039588,2618.4,2618.3,0.28802808]
["bitfinex","ETHUSD",1646947100457,0.0039588,2618.4,2618.3,4.72042808]
["bitfinex","ETHUSD",1646947101055,0.9417147,2619.3,2618.3,5.72042808]
["bitfinex","ETHUSD",1646947101261,0.9417147,2619.4,2618.7,0.3814]
["bitfinex","ETHUSD",1646947101458,0.9417147,2619.4,2618.9,0.3814]
["bitfinex","ETHUSD",1646947101762,2.41402071,2619.7,2619.0,0.06749473]
["bitfinex","ETHUSD",1646947101763,1.9417147,2619.7,2619.0,0.06749473]
["bitfinex","ETHUSD",1646947102156,0.9417147,2619.7,2619.0,0.06749473]
["bitfinex","ETHUSD",1646947102400,0.9417147,2619.7,2619.6,1.0]
["bitfinex","ETHUSD",1646947103404,0.9417147,2619.8,2619.6,1.0]
["bitfinex","ETHUSD",1646947103801,0.9417147,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1646947103802,0.94374063,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1646947103999,1.24374063,2619.8,2619.7,1.0]
["bitfinex","ETHUSD",1646947104406,0.00202593,2619.8,2619.7,4.5]
["bitfinex","ETHUSD",1646947104606,0.89374063,2620.3,2619.8,35.0]
["bitfinex","ETHUSD",1646947104801,0.89374063,2620.3,2619.9,3.5]
["bitfinex","ETHUSD",1646947105006,0.89374063,2620.3,2620.0,1.0]
["bitfinex","ETHUSD",1646947105204,0.89374063,2620.3,2620.1,3.5]
["bitfinex","ETHUSD",1646947105405,1.0,2620.5,2620.1,3.56379894]
["bitfinex","ETHUSD",1646947105807,1.0,2620.5,2620.2,0.07894706]
["bitfinex","ETHUSD",1646947106061,0.05819032,2620.9,2620.3,64.5]
["bitfinex","ETHUSD",1646947106252,2.8398898,2621.3,2620.5,0.07300444]
["bitfinex","ETHUSD",1646947106253,1.41402071,2621.3,2620.5,0.07300444]
["bitfinex","ETHUSD",1646947106451,0.05964384,2621.5,2620.6,0.38223043]
["bitfinex","ETHUSD",1646947106655,0.05964384,2621.5,2620.7,3.5]
["bitfinex","ETHUSD",1646947106853,1.01414384,2621.5,2620.7,3.5]
["bitfinex","ETHUSD",1646947107053,1.01414384,2621.5,2620.8,0.07192482]
["bitfinex","ETHUSD",1646947107752,0.95455,2621.4,2620.8,0.07192482]
["bitfinex","ETHUSD",1646947107951,0.95455,2621.3,2620.8,0.07192482]
["bitfinex","ETHUSD",1646947108553,1.95455,2621.3,2620.8,0.07192482]
["bitfinex","ETHUSD",1646947108754,0.00457435,2621.2,2620.8,0.07192482]
["bitfinex","ETHUSD",1646947109557,2.25455,2621.3,2620.8,0.07192482]
["bitfinex","ETHUSD",1646947110004,0.00457439,2621.1,2620.8,0.07192482]
["bitfinex","ETHUSD",1646947110806,1.3,2621.3,2620.8,0.07192482]
["bitfinex","ETHUSD",1646947111206,0.00457443,2621.1,2620.8,0.07192482]
["bitfinex","ETHUSD",1646947112216,0.05853017,2621.1,2620.6,1.0]
["bitfinex","ETHUSD",1646947112412,0.0631046,2621.1,2620.5,0.03073188]
["bitfinex","ETHUSD",1646947112612,1.0,2620.9,2620.5,0.03073188]
["bitfinex","ETHUSD",1646947112812,1.3,2620.9,2620.5,0.03073188]
["bitfinex","ETHUSD",1646947114769,0.05720387,2620.8,2620.4,1.0]
["bitfinex","ETHUSD",1646947114967,0.05720387,2620.8,2620.0,1.0]
["bitfinex","ETHUSD",1646947115167,1.0,2620.5,2620.0,4.5]
["bitfinex","ETHUSD",1646947115367,0.3,2620.5,2620.0,1.0]
["bitfinex","ETHUSD",1646947115570,0.05583663,2620.7,2620.0,1.0]
["bitfinex","ETHUSD",1646947115571,0.05113446,2620.4,2620.0,1.0]
["bitfinex","ETHUSD",1646947115767,0.0490396,2620.6,2620.0,1.0]
["bitfinex","ETHUSD",1646947116165,1.0,2620.5,2620.0,1.0]
["bitfinex","ETHUSD",1646947116366,0.05384327,2620.4,2620.0,1.0]
["bitfinex","ETHUSD",1646947116567,0.3,2620.5,2620.0,1.0]
["bitfinex","ETHUSD",1646947116769,0.06331834,2620.6,2620.0,1.0]
["bitfinex","ETHUSD",1646947117065,0.06331834,2620.6,2620.1,3.5]
["bitfinex","ETHUSD",1646947117066,1.06331834,2620.6,2620.1,3.5]
["bitfinex","ETHUSD",1646947117302,0.00434143,2620.3,2620.1,3.5]
["bitfinex","ETHUSD",1646947117499,0.00434143,2620.3,2620.0,1.0]
["bitfinex","ETHUSD",1646947117903,0.00434143,2620.3,2620.1,3.5]
["bitfinex","ETHUSD",1646947118104,0.05748003,2620.5,2620.1,3.5]
["bitfinex","ETHUSD",1646947118305,0.00434146,2620.3,2620.0,1.0]
["bitfinex","ETHUSD",1646947119306,0.07728074,2620.5,2620.0,1.0]
["bitfinex","ETHUSD",1646947119705,0.00434146,2620.3,2620.0,1.0]
["bitfinex","ETHUSD",1646947120508,1.00955286,2620.4,2620.0,1.0]
["bitfinex","ETHUSD",1646947120809,0.05314672,2620.3,2620.0,1.0]
["bitfinex","ETHUSD",1646947121755,0.04888398,2620.3,2620.0,1.0]
["bitfinex","ETHUSD",1646947121957,0.95481,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1646947122155,1.25481,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1646947122561,2.25481,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1646947123155,2.25907278,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1646947124158,2.25481,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1646947124358,2.25907808,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1646947124562,2.27883223,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1646947125405,1.31975415,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1646947125607,1.32402223,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1646947126608,1.31975415,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1646947126808,1.32402223,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1646947127409,1.32402223,2620.2,2620.0,0.99898722]
["bitfinex","ETHUSD",1646947127813,1.31975415,2620.2,2620.0,0.99898722]
["bitfinex","ETHUSD",1646947128110,1.32402187,2620.2,2620.0,0.99898722]
["bitfinex","ETHUSD",1646947128309,1.32402187,2620.2,2620.1,3.5]
["bitfinex","ETHUSD",1646947128310,0.02402187,2620.2,2620.1,3.5]
["bitfinex","ETHUSD",1646947128550,0.02402187,2620.2,2620.0,0.98898722]
["bitfinex","ETHUSD",1646947128950,0.01975415,2620.2,2620.0,0.98898722]
["bitfinex","ETHUSD",1646947131156,0.31975415,2620.2,2620.0,0.98898722]
["bitfinex","ETHUSD",1646947131356,0.95488,2620.1,2620.0,0.98898722]
["bitfinex","ETHUSD",1646947131659,1.01125292,2620.1,2620.0,0.98898722]
["bitfinex","ETHUSD",1646947132505,2.01125292,2620.1,2620.0,0.98898722]
["bitfinex","ETHUSD",1646947134310,0.95517,2619.8,2618.9,2.8924]
["bitfinex","ETHUSD",1646947134508,0.05894536,2619.7,2618.9,2.8924]
["bitfinex","ETHUSD",1646947134707,0.04918156,2619.1,2618.9,2.8924]
["bitfinex","ETHUSD",1646947134909,0.04918156,2619.1,2618.6,1.2195]
["bitfinex","ETHUSD",1646947136148,0.04918156,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947136449,1.00450156,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947136852,1.30450156,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947137056,1.25532,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947137452,1.25421268,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947139903,0.31892562,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947140105,1.31892562,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947140906,0.31892562,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947141309,0.32003294,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947141711,1.27534294,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947144260,1.29492626,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947146468,2.29492626,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947147167,1.40209292,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947147401,0.40209292,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947147604,0.10209292,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947147804,0.40209292,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947148607,0.10209292,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947153160,0.03961626,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947155326,0.03961626,2619.1,2619.0,4.8814]
["bitfinex","ETHUSD",1646947156426,0.00460611,2619.9,2619.2,0.3814]
["bitfinex","ETHUSD",1646947156626,0.95497,2620.0,2619.2,3.8814]
["bitfinex","ETHUSD",1646947156826,0.00460611,2619.9,2619.8,1.0]
["bitfinex","ETHUSD",1646947157825,1.25497,2620.0,2619.8,1.0]
["bitfinex","ETHUSD",1646947158027,1.25942118,2620.0,2619.8,1.0]
["bitfinex","ETHUSD",1646947159050,1.25497,2620.0,2619.8,1.0]
["bitfinex","ETHUSD",1646947159255,1.25497,2620.0,2619.9,3.5]
["bitfinex","ETHUSD",1646947159256,0.00445114,2620.0,2619.9,3.5]
["bitfinex","ETHUSD",1646947160255,0.06279604,2620.4,2619.9,3.5]
["bitfinex","ETHUSD",1646947160457,0.0044511,2620.1,2619.9,3.5]
["bitfinex","ETHUSD",1646947160757,0.0044511,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646947161376,0.98257722,2620.7,2620.0,1.0]
["bitfinex","ETHUSD",1646947161556,0.06029768,2620.6,2620.0,1.0]
["bitfinex","ETHUSD",1646947161760,0.0042844,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1646947162600,1.01507768,2620.6,2620.0,1.0]
["bitfinex","ETHUSD",1646947162802,0.00428436,2620.2,2620.0,1.0]
["bitfinex","ETHUSD",1646947163803,1.01507768,2620.6,2620.0,1.0]
["bitfinex","ETHUSD",1646947164006,0.03995294,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646947172105,1.33995294,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646947172507,2.29491294,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646947173107,1.33995294,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646947173310,0.33995294,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646947173591,0.03995294,2620.1,2620.0,1.0]
["bitfinex","ETHUSD",1646947174071,0.03995294,2620.1,2620.0,1.00438803]
["bitfinex","ETHUSD",1646947176882,1.03995294,2620.1,2620.0,1.00438803]
["bitfinex","ETHUSD",1646947183660,0.03995294,2620.1,2620.0,1.00438803]
["bitfinex","ETHUSD",1646947184061,0.03995294,2620.1,2620.0,1.00297057]
["bitfinex","ETHUSD",1646947184261,0.33995294,2620.1,2620.0,1.00297057]
["bitfinex","ETHUSD",1646947184566,0.03995294,2620.1,2620.0,1.00297057]
["bitfinex","ETHUSD",1646947204155,0.9655064,2620.1,2620.0,1.00297057]
["bitfinex","ETHUSD",1646947204554,1.2655064,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947204858,0.33995294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947206258,0.03995294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947206458,1.2655064,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947206661,0.33995294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947206958,1.2655064,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947207403,0.9655064,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947207812,0.33995294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947208408,1.2655064,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947208814,0.33995294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947209008,0.03995294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947210114,0.9655064,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947210312,1.31772512,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947212662,1.2655064,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947216108,0.33995294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947216310,0.03995294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947216508,0.33995294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947216710,1.2655064,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947217111,0.33995294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947217310,0.03995294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947217710,0.33995294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947218114,0.03995294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947218410,0.33995294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947218857,0.9655064,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947219058,0.33995294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947219659,0.9655064,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947219861,1.2655064,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947221264,1.29498294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947221465,4.79498294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947222404,5.90330088,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947222606,6.90330088,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947224306,3.40330088,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947224709,2.29498294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947225111,1.29498294,2620.1,2620.0,1.00200263]
["bitfinex","ETHUSD",1646947226560,1.29498294,2620.1,2620.0,1.00056736]
["bitfinex","ETHUSD",1646947227762,2.29498294,2620.1,2620.0,1.00056736]
["bitfinex","ETHUSD",1646947228562,2.29498294,2620.1,2620.0,0.99386746]
["bitfinex","ETHUSD",1646947233010,1.29498294,2620.1,2620.0,0.99386746]
["bitfinex","ETHUSD",1646947234760,64.4938,2620.0,2619.2,3.0877]
["bitfinex","ETHUSD",1646947234965,64.4938,2620.0,2619.3,1.57299092]
["bitfinex","ETHUSD",1646947234966,0.94212606,2619.7,2619.3,1.57299092]
["bitfinex","ETHUSD",1646947235163,0.94212606,2619.5,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947235464,1.89745606,2619.4,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947235665,2.44845606,2619.4,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947235861,1.0,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947236064,2.12194472,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947236268,2.42194472,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947236466,3.37732472,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947236766,4.37732472,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947239213,4.41697651,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947240018,7.91697651,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947240221,9.41010257,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947240417,9.60403294,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947241071,8.66190688,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947241660,9.60111371,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947242958,4.97916899,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947243160,3.29503179,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947243460,2.29503179,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947243658,3.29503179,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947243858,2.29503179,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947244062,3.29503179,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947244258,3.15603567,2619.2,2619.1,0.04649648]
["bitfinex","ETHUSD",1646947244458,5.08163473,2619.2,2619.0,1.0]
["bitfinex","ETHUSD",1646947244662,4.99020683,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947244917,5.99020683,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947245118,6.24493037,2619.1,2619.0,1.0]
["bitfinex","ETHUSD",1646947245918,6.24493037,2619.1,2619.0,0.53977178]
["bitfinex","ETHUSD",1646947246321,6.54493037,2619.1,2619.0,0.53977178]
["bitfinex","ETHUSD",1646947247519,1.91154,2618.8,2618.3,0.3818]
["bitfinex","ETHUSD",1646947247717,4.75576,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1646947247918,3.8,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1646947248119,4.8,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1646947248318,5.8,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1646947248572,6.90173198,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1646947248964,7.85750198,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1646947249366,8.81327198,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1646947251368,9.00720235,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1646947251567,9.55820235,2618.7,2618.6,1.0]
["bitfinex","ETHUSD",1646947252169,9.55820235,2618.7,2618.6,0.8091796]
["bitfinex","ETHUSD",1646947253208,9.53050263,2618.7,2618.6,0.8091796]
["bitfinex","ETHUSD",1646947254113,9.56641588,2618.7,2618.6,0.8091796]
["bitfinex","ETHUSD",1646947254913,10.36493626,2618.7,2618.6,0.8091796]
["bitfinex","ETHUSD",1646947255115,0.95585,2618.5,2617.8,0.01613423]
["bitfinex","ETHUSD",1646947255316,0.95586,2618.3,2617.2,3.47555053]
["bitfinex","ETHUSD",1646947255518,1.13705155,2617.7,2617.2,4.52558497]
["bitfinex","ETHUSD",1646947255715,1.43705155,2617.7,2617.3,0.191]
["bitfinex","ETHUSD",1646947256362,1.43705155,2617.7,2617.5,1.0]
["bitfinex","ETHUSD",1646947256564,3.34927155,2617.7,2617.5,1.0]
["bitfinex","ETHUSD",1646947256767,1.9561,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646947257466,2.91221,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646947257865,3.91221,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646947258165,2.91221,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646947258367,3.91221,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646947258567,2.91221,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646947258766,3.91221,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646947258965,2.91221,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646947259165,3.91221,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646947259365,3.94949966,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646947260817,2.03728966,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646947261018,1.03728966,2617.6,2617.5,1.0]
["bitfinex","ETHUSD",1646947261221,1.03728966,2617.6,2617.5,1.3814]
["bitfinex","ETHUSD",1646947261419,0.03728966,2617.6,2617.5,1.3814]
["bitfinex","ETHUSD",1646947262222,1.0,2618.1,2617.6,46.54061645]
["bitfinex","ETHUSD",1646947262418,1.0,2618.1,2617.6,46.92201645]
["bitfinex","ETHUSD",1646947263017,1.3,2618.1,2617.6,46.92201645]
["bitfinex","ETHUSD",1646947263220,2.31796883,2618.5,2617.7,3.8814]
["bitfinex","ETHUSD",1646947263417,3.31796883,2618.5,2617.7,3.8814]
["bitfinex","ETHUSD",1646947263660,1.36230883,2618.5,2617.7,0.3814]
["bitfinex","ETHUSD",1646947263867,2.36230883,2618.5,2618.3,1.0]
["bitfinex","ETHUSD",1646947264060,0.9557,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947264459,1.9557,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947264660,1.95458317,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947265169,2.91029317,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947265368,3.91029317,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947266769,2.95458317,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947267169,1.95458317,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947267414,2.95458317,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947267611,1.95458317,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947267815,2.95458317,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947268014,1.95458317,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947268213,2.95458317,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947268413,1.95458317,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947268612,2.95458317,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947268814,1.95458317,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947269017,2.95458317,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947269216,1.95458317,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947269416,2.95458317,2618.4,2618.3,1.0]
["bitfinex","ETHUSD",1646947270024,2.95458317,2618.4,2618.3,1.04825034]
["bitfinex","ETHUSD",1646947270621,1.95458317,2618.4,2618.3,1.04825034]
["bitfinex","ETHUSD",1646947270821,2.95458317,2618.4,2618.3,1.04825034]
["bitfinex","ETHUSD",1646947271070,2.50558317,2618.4,2618.3,1.04825034]
["bitfinex","ETHUSD",1646947271259,3.50558317,2618.4,2618.3,1.04825034]
["bitfinex","ETHUSD",1646947273964,3.50558317,2618.4,2618.3,1.02458333]
["bitfinex","ETHUSD",1646947275720,2.50558317,2618.4,2618.3,1.02458333]
["bitfinex","ETHUSD",1646947276120,1.50558317,2618.4,2618.3,1.02458333]
["bitfinex","ETHUSD",1646947276320,2.50558317,2618.4,2618.3,1.02458333]
["bitfinex","ETHUSD",1646947276522,0.95458317,2618.4,2618.3,1.02458333]
["bitfinex","ETHUSD",1646947276821,1.95458317,2618.4,2618.3,1.02458333]
["bitfinex","ETHUSD",1646947277022,0.95458317,2618.4,2618.3,1.02458333]
["bitfinex","ETHUSD",1646947285022,1.89207344,2618.4,2618.3,1.02458333]
["bitfinex","ETHUSD",1646947285222,0.95458317,2618.4,2618.3,1.02458333]
["bitfinex","ETHUSD",1646947286461,1.95458317,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947286663,2.89207344,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947286866,3.89207344,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947287263,2.95458317,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947287462,0.95458317,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947287664,2.89207344,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947287964,1.89207344,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947288167,2.89207344,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947288366,1.89207344,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947288966,2.89207344,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947289265,3.89207344,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947289667,2.95458317,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947289918,1.95458317,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947290118,2.95458317,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947290317,2.89607089,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947290516,2.95458317,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947290720,1.95458317,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947294168,0.95458317,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947294367,2.89647283,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947294569,0.3,2618.5,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947294973,1.24188966,2618.6,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947295170,0.94188966,2618.6,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947296169,1.0,2618.7,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947296170,0.94188966,2618.5,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947296371,1.24188966,2618.5,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947297071,1.0,2618.4,2618.3,1.02366752]
["bitfinex","ETHUSD",1646947299518,1.0,2618.4,2618.3,0.99908419]
["bitfinex","ETHUSD",1646947302565,0.3,2618.5,2618.3,0.99908419]
["bitfinex","ETHUSD",1646947302767,1.0,2618.4,2618.3,0.99908419]
["bitfinex","ETHUSD",1646947304675,1.0,2618.4,2618.3,1.09689108]
["bitfinex","ETHUSD",1646947305118,1.0,2618.4,2618.3,4.59689108]
["bitfinex","ETHUSD",1646947305318,0.94188966,2618.8,2618.3,6.1705428]
["bitfinex","ETHUSD",1646947305517,0.94188966,2618.8,2618.4,1.65009517]
["bitfinex","ETHUSD",1646947305717,0.94188966,2618.8,2618.5,3.5]
["bitfinex","ETHUSD",1646947305718,1.24188966,2618.8,2618.5,3.5]
["bitfinex","ETHUSD",1646947305916,1.24188966,2618.8,2618.4,0.07644345]
["bitfinex","ETHUSD",1646947305917,0.94188966,2618.9,2618.7,0.9984]
["bitfinex","ETHUSD",1646947306119,1.86507896,2619.4,2618.8,3.5]
["bitfinex","ETHUSD",1646947306120,0.94188966,2619.1,2618.8,3.5]
["bitfinex","ETHUSD",1646947306518,0.94188966,2619.1,2618.8,4.4551707]
["bitfinex","ETHUSD",1646947306719,0.05848629,2619.3,2618.8,4.4551707]
["bitfinex","ETHUSD",1646947306720,0.94188966,2619.2,2618.8,4.4551707]
["bitfinex","ETHUSD",1646947306920,1.24188966,2619.2,2618.8,4.4551707]
["bitfinex","ETHUSD",1646947307321,0.3,2619.2,2618.8,4.4551707]
["bitfinex","ETHUSD",1646947307522,1.30037595,2619.3,2618.8,4.4551707]
["bitfinex","ETHUSD",1646947307923,0.94188966,2619.2,2619.1,0.9976]
["bitfinex","ETHUSD",1646947308124,1.24188966,2619.3,2619.1,0.9976]
["bitfinex","ETHUSD",1646947309869,1.0,2619.2,2619.1,0.9976]
["bitfinex","ETHUSD",1646947310268,2.00505407,2619.2,2619.1,0.9976]
["bitfinex","ETHUSD",1646947310468,0.06316441,2619.2,2619.1,0.9976]
["bitfinex","ETHUSD",1646947310666,1.00505407,2619.2,2619.1,0.9976]
["bitfinex","ETHUSD",1646947311869,0.06316441,2619.2,2619.1,0.9976]
["bitfinex","ETHUSD",1646947314515,0.06316441,2619.2,2619.1,1.07098242]
["bitfinex","ETHUSD",1646947316366,0.3,2619.2,2619.1,1.07098242]
["bitfinex","ETHUSD",1646947316768,1.24188966,2619.4,2619.1,1.07098242]
["bitfinex","ETHUSD",1646947316964,0.3,2619.4,2619.1,0.07338242]
["bitfinex","ETHUSD",1646947317165,2.30096644,2619.5,2619.2,0.9976]
["bitfinex","ETHUSD",1646947320117,2.00096644,2619.5,2619.2,0.9976]
["bitfinex","ETHUSD",1646947320419,0.05907678,2619.5,2619.4,0.996]
["bitfinex","ETHUSD",1646947324867,0.05907678,2619.5,2619.4,1.04501166]
["bitfinex","ETHUSD",1646947325867,1.05907678,2619.5,2619.4,1.04501166]
["bitfinex","ETHUSD",1646947326069,1.35907678,2619.5,2619.4,1.04501166]
["bitfinex","ETHUSD",1646947329921,1.35907678,2619.5,2619.4,1.08498583]
["bitfinex","ETHUSD",1646947332667,2.30096644,2619.5,2619.4,1.08498583]
["bitfinex","ETHUSD",1646947334813,1.35907678,2619.5,2619.4,1.08498583]
["bitfinex","ETHUSD",1646947338673,40.05998647,2619.4,2618.6,0.03178832]
["bitfinex","ETHUSD",1646947338873,40.05998647,2619.4,2618.2,1.1887]
["bitfinex","ETHUSD",1646947338874,0.95242537,2619.0,2618.2,1.1887]
["bitfinex","ETHUSD",1646947339072,0.94457091,2618.5,2618.2,1.1887]
["bitfinex","ETHUSD",1646947339272,0.04929617,2618.4,2618.0,3.5]
["bitfinex","ETHUSD",1646947339472,0.04929617,2618.4,2617.8,5.8499]
["bitfinex","ETHUSD",1646947339672,0.04929617,2618.4,2617.8,4.6887]
["bitfinex","ETHUSD",1646947339876,0.04929617,2618.4,2617.8,1.1887]
["bitfinex","ETHUSD",1646947339877,1.0,2618.0,2617.8,1.1887]
["bitfinex","ETHUSD",1646947340076,1.0,2618.0,2617.6,3.57899114]
["bitfinex","ETHUSD",1646947340077,1.0,2618.0,2617.9,1.0]
["bitfinex","ETHUSD",1646947340281,1.3,2618.0,2617.9,1.0]
["bitfinex","ETHUSD",1646947341077,3.21162,2618.0,2617.9,1.0]
["bitfinex","ETHUSD",1646947341478,3.21161,2618.0,2617.9,1.0]
["bitfinex","ETHUSD",1646947344613,3.21161,2618.0,2617.9,1.03717721]
["bitfinex","ETHUSD",1646947347763,4.21161,2618.0,2617.9,1.03717721]
["bitfinex","ETHUSD",1646947347962,2.21161,2618.0,2617.9,1.03717721]
["bitfinex","ETHUSD",1646947348167,4.21161,2618.0,2617.9,1.03717721]
["bitfinex","ETHUSD",1646947350221,4.21161,2618.0,2617.9,1.07325344]
["bitfinex","ETHUSD",1646947358016,3.21161,2618.0,2617.9,1.07325344]
["bitfinex","ETHUSD",1646947358216,2.21161,2618.0,2617.9,1.07325344]
["bitfinex","ETHUSD",1646947358420,3.21161,2618.0,2617.9,1.07325344]
["bitfinex","ETHUSD",1646947359616,2.21161,2618.0,2617.9,1.07325344]
["bitfinex","ETHUSD",1646947359818,3.21161,2618.0,2617.9,1.07325344]
["bitfinex","ETHUSD",1646947360023,2.21161,2618.0,2617.9,1.07325344]
["bitfinex","ETHUSD",1646947360223,4.21161,2618.0,2617.9,1.07325344]
["bitfinex","ETHUSD",1646947360524,3.21161,2618.0,2617.9,1.07325344]
["bitfinex","ETHUSD",1646947360724,4.21161,2618.0,2617.9,1.07325344]
["bitfinex","ETHUSD",1646947362472,4.21161,2618.0,2617.9,1.07179084]
["bitfinex","ETHUSD",1646947373719,3.21161,2618.0,2617.9,1.07179084]
["bitfinex","ETHUSD",1646947373919,2.21161,2618.0,2617.9,1.07179084]
["bitfinex","ETHUSD",1646947374126,3.21161,2618.0,2617.9,1.07179084]
["bitfinex","ETHUSD",1646947374523,4.21161,2618.0,2617.9,1.07179084]
["bitfinex","ETHUSD",1646947375325,3.21161,2618.0,2617.9,1.07179084]
["bitfinex","ETHUSD",1646947375524,4.21161,2618.0,2617.9,1.07179084]
["bitfinex","ETHUSD",1646947375729,3.21161,2618.0,2617.9,1.07179084]
["bitfinex","ETHUSD",1646947376171,5.30268484,2618.5,2617.9,4.57179084]
["bitfinex","ETHUSD",1646947376172,1.95981052,2618.5,2617.9,4.57179084]
["bitfinex","ETHUSD",1646947376375,1.0,2618.4,2617.9,4.57179084]
["bitfinex","ETHUSD",1646947376570,1.00654867,2618.6,2617.9,3.57179084]
["bitfinex","ETHUSD",1646947376775,2.00654867,2618.6,2618.4,1.0]
["bitfinex","ETHUSD",1646947377370,3.91770867,2618.6,2618.4,1.0]
["bitfinex","ETHUSD",1646947377970,3.91770867,2618.6,2618.4,2.1177]
["bitfinex","ETHUSD",1646947378572,4.21770867,2618.6,2618.4,2.1177]
["bitfinex","ETHUSD",1646947378774,4.1668,2618.6,2618.4,2.1177]
["bitfinex","ETHUSD",1646947380923,3.1668,2618.6,2618.4,2.1177]
["bitfinex","ETHUSD",1646947381125,1.0,2618.5,2618.4,2.1177]
["bitfinex","ETHUSD",1646947381723,4.10631393,2618.6,2618.4,2.1177]
["bitfinex","ETHUSD",1646947381927,4.10631393,2618.6,2618.4,1.0]
["bitfinex","ETHUSD",1646947382526,1.0,2618.5,2618.4,1.0]
["bitfinex","ETHUSD",1646947383969,1.0,2618.5,2618.4,1.07225284]
["bitfinex","ETHUSD",1646947389324,1.0,2618.5,2618.4,1.08678417]
["bitfinex","ETHUSD",1646947390226,0.93951393,2618.8,2618.4,1.08678417]
["bitfinex","ETHUSD",1646947390425,0.93951393,2618.8,2618.7,1.0]
["bitfinex","ETHUSD",1646947390624,1.93951393,2618.8,2618.7,1.0]
["bitfinex","ETHUSD",1646947391274,1.0,2618.8,2618.7,1.0]
["bitfinex","ETHUSD",1646947391870,1.93951393,2618.8,2618.7,1.0]
["bitfinex","ETHUSD",1646947393974,1.93951393,2618.8,2618.7,1.18506748]
["bitfinex","ETHUSD",1646947394174,1.0,2618.8,2618.7,1.18506748]
["bitfinex","ETHUSD",1646947399581,1.93951393,2618.8,2618.7,1.18506748]
["bitfinex","ETHUSD",1646947400581,1.0,2618.8,2618.7,1.18506748]
["bitfinex","ETHUSD",1646947401782,1.93951393,2618.8,2618.7,1.18506748]
["bitfinex","ETHUSD",1646947401982,1.0,2618.8,2618.7,1.18506748]
["bitfinex","ETHUSD",1646947406870,1.93951393,2618.8,2618.7,1.18506748]
["bitfinex","ETHUSD",1646947407472,1.0,2618.8,2618.7,1.18506748]
["bitfinex","ETHUSD",1646947407672,5.75968374,2618.8,2618.7,1.18506748]
["bitfinex","ETHUSD",1646947407875,6.31068374,2618.8,2618.7,1.18506748]
["bitfinex","ETHUSD",1646947408073,7.31068374,2618.8,2618.7,1.18506748]
["bitfinex","ETHUSD",1646947408272,10.43574382,2618.8,2618.7,1.18506748]
["bitfinex","ETHUSD",1646947409274,9.02647292,2618.8,2618.7,1.18506748]
["bitfinex","ETHUSD",1646947409473,43.0,2618.7,2618.0,2.8993]
["bitfinex","ETHUSD",1646947409676,0.95589,2618.1,2618.0,2.8993]
["bitfinex","ETHUSD",1646947409933,1.50689,2618.1,2617.9,7.33]
["bitfinex","ETHUSD",1646947410132,4.62961975,2618.1,2617.9,7.33]
["bitfinex","ETHUSD",1646947410330,1.0,2618.0,2617.9,7.33]
["bitfinex","ETHUSD",1646947410636,0.95604,2617.9,2617.5,7.34780459]
["bitfinex","ETHUSD",1646947410831,1.50704,2617.9,2617.5,7.34780459]
["bitfinex","ETHUSD",1646947411232,1.50704,2617.9,2617.8,1.0]
["bitfinex","ETHUSD",1646947411830,3.41911,2617.9,2617.8,1.0]
["bitfinex","ETHUSD",1646947412031,4.37513,2617.9,2617.8,1.0]
["bitfinex","ETHUSD",1646947412231,5.37513,2617.9,2617.8,1.0]
["bitfinex","ETHUSD",1646947413139,4.41911,2617.9,2617.8,1.0]
["bitfinex","ETHUSD",1646947413337,5.13404883,2617.9,2617.8,0.04483001]
["bitfinex","ETHUSD",1646947413581,11.09001664,2617.9,2617.8,0.04483001]
["bitfinex","ETHUSD",1646947413768,10.14914321,2617.9,2617.8,0.04483001]
["bitfinex","ETHUSD",1646947413969,10.14914321,2617.9,2616.8,0.00165503]
["bitfinex","ETHUSD",1646947413970,1.91239,2617.7,2616.8,0.00165503]
["bitfinex","ETHUSD",1646947414170,1.91261,2617.3,2617.2,0.00427716]
["bitfinex","ETHUSD",1646947414372,3.2474895,2617.3,2617.2,0.00427716]
["bitfinex","ETHUSD",1646947414574,3.2474895,2617.3,2616.6,8.464]
["bitfinex","ETHUSD",1646947414575,3.2474895,2617.3,2616.6,7.33165503]
["bitfinex","ETHUSD",1646947414576,37.5,2617.2,2616.6,7.33165503]
["bitfinex","ETHUSD",1646947414772,0.70525313,2616.9,2616.6,7.33]
["bitfinex","ETHUSD",1646947414975,1.0,2616.7,2616.6,7.33]
["bitfinex","ETHUSD",1646947415175,1.0,2616.7,2616.0,5.01595067]
["bitfinex","ETHUSD",1646947415176,2.03524846,2616.7,2616.0,5.01595067]
["bitfinex","ETHUSD",1646947415375,1.58623846,2616.6,2616.0,2.1572]
["bitfinex","ETHUSD",1646947415579,0.07870846,2616.5,2616.0,1.0]
["bitfinex","ETHUSD",1646947415782,0.07870846,2616.5,2616.1,1.5216694]
["bitfinex","ETHUSD",1646947415975,0.07870846,2616.5,2616.4,1.0]
["bitfinex","ETHUSD",1646947416377,4.49930846,2616.5,2616.4,1.0]
["bitfinex","ETHUSD",1646947416777,6.35770846,2616.5,2616.4,1.0]
["bitfinex","ETHUSD",1646947417177,7.06296159,2616.5,2616.4,1.0]
["bitfinex","ETHUSD",1646947417423,6.35770846,2616.5,2616.4,1.0]
["bitfinex","ETHUSD",1646947418522,5.49930846,2616.5,2616.4,1.0]
["bitfinex","ETHUSD",1646947419826,5.4206,2616.5,2616.4,1.0]
["bitfinex","ETHUSD",1646947420031,5.49934808,2616.5,2616.4,1.07673568]
["bitfinex","ETHUSD",1646947421083,3.58627808,2616.5,2616.4,1.07673568]
["bitfinex","ETHUSD",1646947423075,3.58626803,2616.5,2616.4,1.07673568]
["bitfinex","ETHUSD",1646947423675,3.58626588,2616.5,2616.4,1.07673568]
["bitfinex","ETHUSD",1646947424579,2.03526588,2616.5,2616.4,1.07673568]
["bitfinex","ETHUSD",1646947424821,1.0,2616.5,2616.4,1.03897309]
["bitfinex","ETHUSD",1646947425825,1.3,2616.5,2616.4,1.03897309]
["bitfinex","ETHUSD",1646947426225,2.25631,2616.5,2616.4,1.03897309]
["bitfinex","ETHUSD",1646947426525,1.25631,2616.5,2616.4,1.03897309]
["bitfinex","ETHUSD",1646947426727,2.25631,2616.5,2616.4,1.03897309]
["bitfinex","ETHUSD",1646947430480,2.80731,2616.5,2616.4,1.03897309]
["bitfinex","ETHUSD",1646947430785,4.07998202,2616.5,2616.4,1.03897309]
["bitfinex","ETHUSD",1646947432622,3.88605165,2616.5,2616.4,1.03897309]
["bitfinex","ETHUSD",1646947432821,3.80731,2616.5,2616.4,1.03897309]
["bitfinex","ETHUSD",1646947433222,3.80731,2616.5,2616.4,0.92363371]
["bitfinex","ETHUSD",1646947436085,3.25631,2616.5,2616.4,0.92363371]
["bitfinex","ETHUSD",1646947436271,2.25631,2616.5,2616.4,0.92363371]
["bitfinex","ETHUSD",1646947440526,2.45024037,2616.5,2616.4,0.92363371]
["bitfinex","ETHUSD",1646947440726,3.07998558,2616.5,2616.4,0.92363371]
["bitfinex","ETHUSD",1646947441126,4.07998558,2616.5,2616.4,0.92363371]
["bitfinex","ETHUSD",1646947445274,3.88605521,2616.5,2616.4,0.92363371]
["bitfinex","ETHUSD",1646947451889,3.33505521,2616.5,2616.4,0.92363371]
["bitfinex","ETHUSD",1646947452087,2.33505521,2616.5,2616.4,0.92363371]
["bitfinex","ETHUSD",1646947453387,2.33505521,2616.5,2616.4,0.34355754]
["bitfinex","ETHUSD",1646947454490,1.33505521,2616.5,2616.4,0.34355754]
["bitfinex","ETHUSD",1646947455131,0.70525313,2616.8,2616.5,46.0]
["bitfinex","ETHUSD",1646947455337,1.94022805,2617.1,2616.5,46.65294031]
["bitfinex","ETHUSD",1646947455338,1.0,2616.6,2616.5,46.65294031]
["bitfinex","ETHUSD",1646947455532,0.70525313,2617.2,2616.7,0.44669561]
["bitfinex","ETHUSD",1646947455731,0.94022805,2617.4,2617.0,0.304]
["bitfinex","ETHUSD",1646947455732,0.70525313,2617.4,2617.0,0.304]
["bitfinex","ETHUSD",1646947455931,0.70525313,2617.4,2617.1,0.07410483]
["bitfinex","ETHUSD",1646947456132,3.5,2617.5,2617.1,0.07410483]
["bitfinex","ETHUSD",1646947456133,0.70525313,2617.5,2617.1,0.07410483]
["bitfinex","ETHUSD",1646947456332,0.70525313,2617.4,2617.1,0.07410483]
["bitfinex","ETHUSD",1646947456530,0.70372326,2617.4,2617.1,0.07834495]
["bitfinex","ETHUSD",1646947457134,0.70372326,2617.4,2617.3,0.304]
["bitfinex","ETHUSD",1646947457331,1.00372326,2617.4,2617.3,0.304]
["bitfinex","ETHUSD",1646947457932,0.3,2617.4,2617.3,0.304]
["bitfinex","ETHUSD",1646947458331,2.24022805,2617.6,2617.3,0.304]
["bitfinex","ETHUSD",1646947459577,2.24022805,2617.6,2617.3,0.40922442]
["bitfinex","ETHUSD",1646947459781,1.94022805,2617.6,2617.3,0.40922442]
["bitfinex","ETHUSD",1646947459982,1.0,2617.6,2617.3,0.40922442]
["bitfinex","ETHUSD",1646947460882,2.25594,2617.6,2617.3,0.40922442]
["bitfinex","ETHUSD",1646947463431,0.95596,2617.5,2617.3,0.40922442]
["bitfinex","ETHUSD",1646947464632,0.95596,2617.5,2617.4,0.03958523]
["bitfinex","ETHUSD",1646947464840,1.3,2617.6,2617.4,0.03958523]
["bitfinex","ETHUSD",1646947465135,0.3,2617.6,2617.4,0.34358523]
["bitfinex","ETHUSD",1646947465334,1.2559,2617.7,2617.4,0.34358523]
["bitfinex","ETHUSD",1646947465733,1.2559,2617.7,2617.4,3.84358523]
["bitfinex","ETHUSD",1646947465933,0.3,2617.7,2617.4,3.53958523]
["bitfinex","ETHUSD",1646947466175,0.3,2617.7,2617.5,0.304]
["bitfinex","ETHUSD",1646947466374,1.3,2617.8,2617.5,0.304]
["bitfinex","ETHUSD",1646947466576,2.00367984,2617.8,2617.5,0.304]
["bitfinex","ETHUSD",1646947466773,0.70367984,2617.7,2617.5,0.304]
["bitfinex","ETHUSD",1646947466974,2.00367984,2617.8,2617.5,0.304]
["bitfinex","ETHUSD",1646947467575,1.0,2617.7,2617.6,0.304]
["bitfinex","ETHUSD",1646947467776,1.0,2617.7,2617.6,3.804]
["bitfinex","ETHUSD",1646947468676,1.0,2617.7,2617.6,0.304]
["bitfinex","ETHUSD",1646947469679,1.0,2617.7,2617.6,0.38372132]
["bitfinex","ETHUSD",1646947473332,1.0,2617.7,2617.4,0.0935367]
["bitfinex","ETHUSD",1646947473775,1.0,2617.7,2617.6,1.0]
["bitfinex","ETHUSD",1646947474176,1.0,2617.7,2617.6,1.15866044]
["bitfinex","ETHUSD",1646947475085,1.07870823,2617.7,2617.6,1.15866044]
["bitfinex","ETHUSD",1646947477925,0.07870823,2617.7,2617.6,1.15866044]
["bitfinex","ETHUSD",1646947478927,0.07870823,2617.9,2617.6,1.15866044]
["bitfinex","ETHUSD",1646947479526,0.07870823,2617.9,2617.8,1.0]
["bitfinex","ETHUSD",1646947479726,1.07870823,2617.9,2617.8,1.0]
["bitfinex","ETHUSD",1646947484182,0.07870823,2617.9,2617.8,1.0]
["bitfinex","ETHUSD",1646947484823,0.07870823,2617.9,2617.8,1.09995194]
["bitfinex","ETHUSD",1646947485427,1.07870823,2617.9,2617.8,1.09995194]
["bitfinex","ETHUSD",1646947489882,1.07870823,2617.9,2617.8,1.06687093]
["bitfinex","ETHUSD",1646947490084,1.37870823,2617.9,2617.8,1.06687093]
["bitfinex","ETHUSD",1646947493430,1.37870823,2617.9,2617.8,0.60357963]
["bitfinex","ETHUSD",1646947494227,1.37870823,2617.9,2617.8,0.66972537]
["bitfinex","ETHUSD",1646947495033,0.37870823,2617.9,2617.8,0.66972537]
["bitfinex","ETHUSD",1646947495232,1.37870823,2617.9,2617.8,0.66972537]
["bitfinex","ETHUSD",1646947496273,2.08238807,2617.9,2617.8,0.66972537]
["bitfinex","ETHUSD",1646947496473,1.37870823,2617.9,2617.8,0.66972537]
["bitfinex","ETHUSD",1646947496675,2.08269145,2617.9,2617.8,0.66972537]
["bitfinex","ETHUSD",1646947496873,1.37870823,2617.9,2617.8,0.66972537]
["bitfinex","ETHUSD",1646947498276,1.07870823,2617.9,2617.8,0.66972537]
["bitfinex","ETHUSD",1646947498877,1.78359165,2617.9,2617.8,0.66972537]
["bitfinex","ETHUSD",1646947499478,2.08359165,2617.9,2617.8,0.63653754]
["bitfinex","ETHUSD",1646947499934,1.37870823,2617.9,2617.8,0.63653754]
["bitfinex","ETHUSD",1646947500736,2.31893628,2617.9,2617.8,0.63653754]
["bitfinex","ETHUSD",1646947503338,1.31893628,2617.9,2617.8,0.63653754]
["bitfinex","ETHUSD",1646947504575,1.31893628,2617.9,2617.8,0.66843903]
["bitfinex","ETHUSD",1646947505079,1.36717663,2617.9,2617.8,0.66843903]
["bitfinex","ETHUSD",1646947505479,0.42694858,2617.9,2617.8,0.66843903]
["bitfinex","ETHUSD",1646947506080,1.36923525,2617.9,2617.8,0.66843903]
["bitfinex","ETHUSD",1646947506681,0.42694858,2617.9,2617.8,0.66843903]
["bitfinex","ETHUSD",1646947506881,1.29070994,2617.9,2617.8,0.66843903]
["bitfinex","ETHUSD",1646947507081,1.36941817,2617.9,2617.8,0.66843903]
["bitfinex","ETHUSD",1646947507327,2.36941817,2617.9,2617.8,0.66843903]
["bitfinex","ETHUSD",1646947507529,1.42694858,2617.9,2617.8,0.66843903]
["bitfinex","ETHUSD",1646947509433,2.13395296,2617.9,2617.8,0.66843903]
["bitfinex","ETHUSD",1646947513377,2.13395296,2617.9,2617.8,0.2483097]
["bitfinex","ETHUSD",1646947513378,1.42694858,2617.9,2617.8,0.2483097]
["bitfinex","ETHUSD",1646947514281,1.42694858,2617.9,2617.8,0.31495331]
["bitfinex","ETHUSD",1646947515134,1.12694858,2617.9,2617.8,0.31495331]
["bitfinex","ETHUSD",1646947515333,1.13398926,2617.9,2617.8,0.31495331]
["bitfinex","ETHUSD",1646947517133,0.83398926,2617.9,2617.8,0.31495331]
["bitfinex","ETHUSD",1646947517534,0.12694858,2617.9,2617.8,0.31495331]
["bitfinex","ETHUSD",1646947518879,0.83403929,2617.9,2617.8,0.31495331]
["bitfinex","ETHUSD",1646947519281,0.12694858,2617.9,2617.8,0.28152779]
["bitfinex","ETHUSD",1646947519481,0.83401929,2617.9,2617.8,0.28152779]
["bitfinex","ETHUSD",1646947519884,0.78577894,2617.9,2617.8,1.8127084]
["bitfinex","ETHUSD",1646947520085,0.07870823,2617.9,2617.8,6.1661084]
["bitfinex","ETHUSD",1646947521083,0.70707071,2618.0,2617.8,6.1661084]
["bitfinex","ETHUSD",1646947521285,0.70707071,2618.1,2617.9,5.03118061]
["bitfinex","ETHUSD",1646947521483,0.70707071,2618.1,2618.0,0.2136]
["bitfinex","ETHUSD",1646947521885,0.07869626,2618.1,2618.0,0.2136]
["bitfinex","ETHUSD",1646947522088,1.94246959,2618.2,2618.0,0.2136]
["bitfinex","ETHUSD",1646947522329,0.07869626,2618.1,2618.0,0.2136]
["bitfinex","ETHUSD",1646947523130,0.78557593,2618.1,2618.0,0.2136]
["bitfinex","ETHUSD",1646947525137,0.78557593,2618.1,2618.0,1.74382408]
["bitfinex","ETHUSD",1646947525138,0.07869626,2618.1,2618.0,1.74382408]
["bitfinex","ETHUSD",1646947525737,0.07869626,2618.1,2618.0,0.2136]
["bitfinex","ETHUSD",1646947527183,0.07869626,2618.1,2618.0,1.74367874]
["bitfinex","ETHUSD",1646947529187,0.78557593,2618.1,2618.0,0.2136]
["bitfinex","ETHUSD",1646947529687,0.78557593,2618.1,2618.0,0.33810925]
["bitfinex","ETHUSD",1646947530439,1.78557593,2618.1,2618.0,0.33810925]
["bitfinex","ETHUSD",1646947531040,1.07869626,2618.1,2618.0,0.33810925]
["bitfinex","ETHUSD",1646947531238,2.02116585,2618.1,2618.0,0.33810925]
["bitfinex","ETHUSD",1646947533438,2.02116585,2618.1,2618.0,0.30429833]
["bitfinex","ETHUSD",1646947533683,1.07869626,2618.1,2618.0,0.30429833]
["bitfinex","ETHUSD",1646947534282,2.02116585,2618.1,2618.0,0.30429833]
["bitfinex","ETHUSD",1646947534683,1.07869626,2618.1,2618.0,0.30429833]
["bitfinex","ETHUSD",1646947534886,1.07869626,2618.1,2618.0,0.33505885]
["bitfinex","ETHUSD",1646947536089,2.02116585,2618.1,2618.0,0.33505885]
["bitfinex","ETHUSD",1646947537931,1.07869626,2618.1,2618.0,0.33505885]
["bitfinex","ETHUSD",1646947538232,2.02116585,2618.1,2618.0,0.33505885]
["bitfinex","ETHUSD",1646947538734,1.07869626,2618.1,2618.0,0.33505885]
["bitfinex","ETHUSD",1646947540337,2.4900064,2618.1,2618.0,0.33505885]
["bitfinex","ETHUSD",1646947540537,1.4900064,2618.1,2618.0,0.33505885]
["bitfinex","ETHUSD",1646947540939,2.4900064,2618.1,2618.0,0.33505885]
["bitfinex","ETHUSD",1646947545638,3.0410064,2618.1,2618.0,0.33505885]
["bitfinex","ETHUSD",1646947545837,4.0410064,2618.1,2618.0,0.33505885]
["bitfinex","ETHUSD",1646947550087,3.9791721,2618.1,2618.0,0.27322455]
["bitfinex","ETHUSD",1646947550488,4.2791721,2618.1,2618.0,0.27322455]
["bitfinex","ETHUSD",1646947551689,2.86786196,2618.1,2618.0,0.27322455]
["bitfinex","ETHUSD",1646947551988,0.56786196,2618.1,2618.0,0.27322455]
["bitfinex","ETHUSD",1646947552333,1.50936609,2618.1,2618.0,0.27322455]
["bitfinex","ETHUSD",1646947552634,0.95836609,2618.1,2618.0,0.27322455]
["bitfinex","ETHUSD",1646947553433,0.95836609,2618.1,2617.7,0.89585343]
["bitfinex","ETHUSD",1646947553632,0.70614717,2617.9,2617.7,0.89585343]
["bitfinex","ETHUSD",1646947553834,1.95578,2618.0,2617.8,1.0]
["bitfinex","ETHUSD",1646947554432,1.95578,2618.0,2617.9,0.05515691]
["bitfinex","ETHUSD",1646947558589,2.89728413,2618.0,2617.9,0.05515691]
["bitfinex","ETHUSD",1646947558788,3.89728413,2618.0,2617.9,0.05515691]
["bitfinex","ETHUSD",1646947558988,2.95578,2618.0,2617.9,0.05515691]
["bitfinex","ETHUSD",1646947559389,1.95578,2618.0,2617.9,0.05515691]
["bitfinex","ETHUSD",1646947559593,3.25578,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947560037,4.19728413,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947561038,3.19728413,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947561238,3.24620405,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947561439,4.24620405,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947563689,3.30469992,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947564090,2.30469992,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947564287,4.24620405,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947564489,3.24620405,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947564688,4.24620405,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947565893,4.19728413,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947566097,3.25578,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947566294,2.25578,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947566492,3.25578,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947566692,4.19731253,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947568642,3.25578,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947568844,2.25578,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947569042,3.25578,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947569239,2.25578,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947569439,3.25578,2618.0,2617.9,1.02831153]
["bitfinex","ETHUSD",1646947570044,3.4024741,2618.0,2617.9,1.0]
["bitfinex","ETHUSD",1646947570546,3.81378424,2618.0,2617.9,1.0]
["bitfinex","ETHUSD",1646947570743,4.81378424,2618.0,2617.9,1.0]
["bitfinex","ETHUSD",1646947571489,3.4024741,2618.0,2617.9,1.0]
["bitfinex","ETHUSD",1646947572691,2.4024741,2618.0,2617.9,1.0]
["bitfinex","ETHUSD",1646947572892,3.4024741,2618.0,2617.9,1.0]
["bitfinex","ETHUSD",1646947573392,2.4024741,2618.0,2617.9,1.0]
["bitfinex","ETHUSD",1646947573596,2.4024741,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947575041,2.9534741,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947575245,3.9534741,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947576042,4.01064506,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947576842,5.89039399,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947577042,4.01064506,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947579587,4.01912194,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947579787,3.46812194,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947580192,2.46812194,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947580392,3.46812194,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947580592,2.46812194,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947580794,3.46812194,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947580991,2.46812194,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947583139,3.01912194,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947583338,4.01912194,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947583745,5.89887087,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947584347,4.01912194,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947587185,5.43223172,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947589288,4.01912194,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947589494,7.11138946,2618.0,2617.9,0.22482284]
["bitfinex","ETHUSD",1646947589838,7.11138946,2618.0,2617.9,0.11059584]
["bitfinex","ETHUSD",1646947589839,11.89886084,2618.0,2617.9,0.11059584]
["bitfinex","ETHUSD",1646947590040,45.5,2617.9,2617.3,1.2622973]
["bitfinex","ETHUSD",1646947590241,1.89825125,2617.4,2617.3,1.2622973]
["bitfinex","ETHUSD",1646947590441,1.97696703,2617.4,2617.3,0.0157973]
["bitfinex","ETHUSD",1646947590841,1.97696703,2617.4,2617.3,1.0157973]
["bitfinex","ETHUSD",1646947591040,1.97696703,2617.4,2617.3,1.0]
["bitfinex","ETHUSD",1646947592343,1.03489578,2617.4,2617.3,1.0]
["bitfinex","ETHUSD",1646947592543,2.81829158,2617.4,2617.3,1.0]
["bitfinex","ETHUSD",1646947592742,6.1271633,2617.4,2617.3,1.0]
["bitfinex","ETHUSD",1646947593142,9.09205671,2617.4,2617.3,1.0]
["bitfinex","ETHUSD",1646947593596,9.09205671,2617.4,2617.3,0.11673023]
["bitfinex","ETHUSD",1646947594388,9.16820483,2617.4,2617.3,0.11673023]
["bitfinex","ETHUSD",1646947594789,9.71920483,2617.4,2617.3,0.11673023]
["bitfinex","ETHUSD",1646947595191,10.29872227,2617.4,2617.3,0.11673023]
["bitfinex","ETHUSD",1646947597347,11.71182915,2617.4,2617.3,0.11673023]
["bitfinex","ETHUSD",1646947597545,10.29872227,2617.4,2617.3,0.11673023]
["bitfinex","ETHUSD",1646947597748,10.29872227,2617.4,2617.3,0.02985552]
["bitfinex","ETHUSD",1646947597949,45.0,2617.3,2617.1,0.00394722]
["bitfinex","ETHUSD",1646947598144,2.66345042,2617.2,2616.6,0.00165503]
["bitfinex","ETHUSD",1646947598347,0.7054768,2616.8,2616.4,0.00165503]
["bitfinex","ETHUSD",1646947598545,0.7054768,2616.8,2616.2,2.7571]
["bitfinex","ETHUSD",1646947598546,0.3,2616.7,2616.3,1.1508]
["bitfinex","ETHUSD",1646947598747,1.03902169,2616.6,2616.3,1.1508]
["bitfinex","ETHUSD",1646947598946,0.07871578,2616.5,2616.3,1.1508]
["bitfinex","ETHUSD",1646947599146,0.07871578,2616.5,2616.1,3.77204139]
["bitfinex","ETHUSD",1646947599347,0.07871578,2616.5,2616.2,1.52588761]
["bitfinex","ETHUSD",1646947599746,0.07871578,2616.5,2616.3,0.00394769]
["bitfinex","ETHUSD",1646947600549,1.03510578,2616.5,2616.2,1.52588761]
["bitfinex","ETHUSD",1646947600752,0.07871578,2616.4,2616.2,1.52588761]
["bitfinex","ETHUSD",1646947600951,0.07871578,2616.4,2616.3,0.00394769]
["bitfinex","ETHUSD",1646947601790,1.03530578,2616.4,2616.0,1.0]
["bitfinex","ETHUSD",1646947601988,0.70527489,2616.2,2616.0,1.0]
["bitfinex","ETHUSD",1646947602188,0.70527489,2616.1,2616.0,1.0]
["bitfinex","ETHUSD",1646947602595,3.03571644,2616.1,2616.0,1.0]
["bitfinex","ETHUSD",1646947602787,4.03571644,2616.1,2616.0,1.0]
["bitfinex","ETHUSD",1646947603192,7.79960663,2616.1,2616.0,1.0]
["bitfinex","ETHUSD",1646947603689,4.83807155,2616.1,2616.0,1.0]
["bitfinex","ETHUSD",1646947604288,4.83807155,2616.1,2616.0,2.0]
["bitfinex","ETHUSD",1646947604289,5.83807155,2616.1,2616.0,2.0]
["bitfinex","ETHUSD",1646947604489,3.64720011,2616.1,2616.0,2.0]
["bitfinex","ETHUSD",1646947605941,4.35049217,2616.1,2616.0,2.0]
["bitfinex","ETHUSD",1646947606741,4.34699792,2616.1,2616.0,2.0]
["bitfinex","ETHUSD",1646947607942,3.64370586,2616.1,2616.0,2.0]
["bitfinex","ETHUSD",1646947608802,3.09270586,2616.1,2616.0,2.0]
["bitfinex","ETHUSD",1646947609702,2.09270586,2616.1,2616.0,2.0]
["bitfinex","ETHUSD",1646947609902,3.09270586,2616.1,2616.0,2.0]
["bitfinex","ETHUSD",1646947610307,3.14281432,2616.1,2616.0,2.0]
["bitfinex","ETHUSD",1646947610910,1.08195999,2616.1,2616.0,2.0]
["bitfinex","ETHUSD",1646947611305,1.38195999,2616.1,2616.0,2.0]
["bitfinex","ETHUSD",1646947613547,1.38195999,2616.1,2616.0,1.67960024]
["bitfinex","ETHUSD",1646947614149,2.38195999,2616.1,2616.0,1.67960024]
["bitfinex","ETHUSD",1646947617897,1.38195999,2616.1,2616.0,1.67960024]
["bitfinex","ETHUSD",1646947618099,2.38195999,2616.1,2616.0,1.67960024]
["bitfinex","ETHUSD",1646947622147,2.88195999,2616.1,2616.0,1.67960024]
["bitfinex","ETHUSD",1646947622349,3.88195999,2616.1,2616.0,1.67960024]
["bitfinex","ETHUSD",1646947625191,7.23035413,2616.1,2616.0,1.67960024]
["bitfinex","ETHUSD",1646947625390,7.78135413,2616.1,2616.0,1.67960024]
["bitfinex","ETHUSD",1646947627544,2.01062415,2616.1,2616.0,1.0]
["bitfinex","ETHUSD",1646947627747,0.62976681,2616.1,2616.0,1.0]
["bitfinex","ETHUSD",1646947628347,1.58639681,2616.1,2616.0,1.0]
["bitfinex","ETHUSD",1646947628552,1.58639681,2616.1,2615.9,0.00410027]
["bitfinex","ETHUSD",1646947628750,34.0,2615.9,2615.7,1.0]
["bitfinex","ETHUSD",1646947628948,34.0,2615.9,2615.5,0.01640354]
["bitfinex","ETHUSD",1646947628949,0.68338597,2615.8,2615.5,0.01640354]
["bitfinex","ETHUSD",1646947629147,1.06023578,2615.7,2615.5,0.01640354]
["bitfinex","ETHUSD",1646947629348,1.03568681,2615.6,2615.5,0.01640354]
["bitfinex","ETHUSD",1646947629550,1.03568681,2615.6,2615.3,0.191]
["bitfinex","ETHUSD",1646947629751,0.07876681,2615.5,2615.3,0.191]
["bitfinex","ETHUSD",1646947630050,1.99261681,2615.5,2615.3,0.191]
["bitfinex","ETHUSD",1646947630252,0.07876681,2615.4,2615.3,0.191]
["bitfinex","ETHUSD",1646947630453,1.03569681,2615.4,2615.3,0.191]
["bitfinex","ETHUSD",1646947630851,1.33569681,2615.4,2615.3,0.191]
["bitfinex","ETHUSD",1646947631490,2.33569681,2615.4,2615.3,0.191]
["bitfinex","ETHUSD",1646947633597,0.95688,2615.3,2614.9,0.83444704]
["bitfinex","ETHUSD",1646947633794,1.33563681,2615.2,2614.9,0.83444704]
["bitfinex","ETHUSD",1646947633994,1.95687,2615.2,2615.0,64.5]
["bitfinex","ETHUSD",1646947634196,1.0,2615.2,2615.1,14.06297031]
["bitfinex","ETHUSD",1646947634697,0.14463475,2615.4,2615.1,14.06297031]
["bitfinex","ETHUSD",1646947635746,0.14463475,2615.4,2615.2,0.07004089]
["bitfinex","ETHUSD",1646947637747,0.14463475,2615.4,2615.2,2.08368373]
["bitfinex","ETHUSD",1646947638052,0.14463475,2615.4,2615.3,3.8814]
["bitfinex","ETHUSD",1646947638449,0.14463475,2615.4,2615.3,3.89442919]
["bitfinex","ETHUSD",1646947640092,0.04806375,2615.4,2615.3,12.47108238]
["bitfinex","ETHUSD",1646947640293,0.04806375,2615.4,2615.3,14.38805587]
["bitfinex","ETHUSD",1646947641200,0.04806375,2615.4,2615.3,10.88805587]
["bitfinex","ETHUSD",1646947641394,0.04806375,2615.4,2615.3,14.38805587]
["bitfinex","ETHUSD",1646947641994,0.04806375,2615.4,2615.3,12.47108238]
["bitfinex","ETHUSD",1646947642194,0.04806375,2615.4,2615.3,3.89442919]
["bitfinex","ETHUSD",1646947642468,1.00472375,2615.4,2615.3,0.01302919]
["bitfinex","ETHUSD",1646947644273,2.00472375,2615.4,2615.3,0.01302919]
["bitfinex","ETHUSD",1646947646688,2.30472375,2615.4,2615.3,0.01302919]
["bitfinex","ETHUSD",1646947647288,2.00472375,2615.4,2615.3,0.01302919]
["bitfinex","ETHUSD",1646947647893,2.30472375,2615.4,2615.3,0.01302919]
["bitfinex","ETHUSD",1646947648593,1.00472375,2615.4,2615.3,0.01302919]
["bitfinex","ETHUSD",1646947651041,0.04806375,2615.4,2615.3,0.01302919]
["bitfinex","ETHUSD",1646947651444,0.04806375,2615.4,2615.3,0.08726201]
["bitfinex","ETHUSD",1646947651844,0.04806375,2615.4,2615.3,3.58726201]
["bitfinex","ETHUSD",1646947653994,0.12683203,2615.4,2615.3,5.07255609]
["bitfinex","ETHUSD",1646947659848,0.04806375,2615.4,2615.3,5.07255609]
["bitfinex","ETHUSD",1646947660250,0.12716595,2615.4,2615.3,5.07255609]
["bitfinex","ETHUSD",1646947660650,0.12716595,2615.4,2615.3,1.57255609]
["bitfinex","ETHUSD",1646947661097,0.04806375,2615.4,2615.3,1.57255609]
["bitfinex","ETHUSD",1646947661291,0.12716388,2615.4,2615.3,1.57255609]
["bitfinex","ETHUSD",1646947661492,0.04806375,2615.4,2615.3,1.57255609]
["bitfinex","ETHUSD",1646947661690,0.04806375,2615.4,2615.3,0.08726201]
["bitfinex","ETHUSD",1646947662494,0.1272,2615.4,2615.3,5.07179898]
["bitfinex","ETHUSD",1646947662792,0.12714199,2615.4,2615.3,5.07184142]
["bitfinex","ETHUSD",1646947663491,0.12714199,2615.4,2615.3,1.57184142]
["bitfinex","ETHUSD",1646947665042,0.12714199,2615.4,2615.3,5.07184142]
["bitfinex","ETHUSD",1646947665541,0.12714199,2615.4,2615.3,1.57184142]
["bitfinex","ETHUSD",1646947666147,0.12714199,2615.4,2615.3,5.07184142]
["bitfinex","ETHUSD",1646947666544,0.12722383,2615.4,2615.3,5.07184142]
["bitfinex","ETHUSD",1646947667151,0.12722383,2615.4,2615.3,1.57184142]
["bitfinex","ETHUSD",1646947667544,0.12722383,2615.4,2615.3,5.07184142]
["bitfinex","ETHUSD",1646947668145,0.12722383,2615.4,2615.3,4.9976086]
["bitfinex","ETHUSD",1646947668606,0.12722383,2615.4,2615.3,4.991094]
["bitfinex","ETHUSD",1646947669804,0.12722383,2615.4,2615.3,4.99153918]
["bitfinex","ETHUSD",1646947670001,0.12722383,2615.4,2615.3,3.50651459]
["bitfinex","ETHUSD",1646947670201,0.12722383,2615.4,2615.3,4.99145077]
["bitfinex","ETHUSD",1646947670402,0.12722383,2615.4,2615.3,3.50651459]
["bitfinex","ETHUSD",1646947670602,0.12583301,2615.4,2615.3,4.99102065]
["bitfinex","ETHUSD",1646947670802,0.12583516,2615.4,2615.3,4.99102065]
["bitfinex","ETHUSD",1646947671002,0.12583429,2615.4,2615.3,4.99102065]
["bitfinex","ETHUSD",1646947671200,0.12583133,2615.4,2615.3,4.99102065]
["bitfinex","ETHUSD",1646947671402,0.04663095,2615.4,2615.3,4.99102065]
["bitfinex","ETHUSD",1646947671602,0.12584139,2615.4,2615.3,4.99102065]
["bitfinex","ETHUSD",1646947671818,0.04663095,2615.4,2615.3,4.99102065]
["bitfinex","ETHUSD",1646947672002,0.12584618,2615.4,2615.3,4.99102065]
["bitfinex","ETHUSD",1646947672203,0.12586288,2615.4,2615.3,4.99102065]
["bitfinex","ETHUSD",1646947672444,0.12586288,2615.4,2615.3,1.49102065]
["bitfinex","ETHUSD",1646947673645,0.04497434,2615.5,2615.4,64.0]
["bitfinex","ETHUSD",1646947673845,0.0607982,2615.9,2615.5,0.04052281]
["bitfinex","ETHUSD",1646947674046,0.0607982,2615.9,2615.5,3.54052281]
["bitfinex","ETHUSD",1646947675149,0.76759835,2616.1,2615.5,3.54052281]
["bitfinex","ETHUSD",1646947675353,0.7066072,2616.0,2615.5,3.54052281]
["bitfinex","ETHUSD",1646947678506,1.6630372,2616.0,2615.5,3.54052281]
["bitfinex","ETHUSD",1646947678704,1.6630372,2616.0,2615.5,4.54052281]
["bitfinex","ETHUSD",1646947678903,1.6630372,2616.0,2615.5,1.04052281]
["bitfinex","ETHUSD",1646947679705,0.0409227,2615.9,2615.5,1.04052281]
["bitfinex","ETHUSD",1646947681255,0.9565,2615.8,2615.5,1.04052281]
["bitfinex","ETHUSD",1646947681954,0.0409227,2615.9,2615.5,1.04052281]
["bitfinex","ETHUSD",1646947683157,0.0409227,2615.9,2615.5,4.54052281]
["bitfinex","ETHUSD",1646947683354,0.0409227,2615.9,2615.5,1.04052281]
["bitfinex","ETHUSD",1646947687097,0.9565,2615.8,2615.5,1.04052281]
["bitfinex","ETHUSD",1646947687352,0.05008204,2615.7,2615.5,1.04052281]
["bitfinex","ETHUSD",1646947687753,1.05008204,2615.7,2615.5,1.04052281]
["bitfinex","ETHUSD",1646947687956,0.06146282,2615.6,2615.5,0.04052281]
["bitfinex","ETHUSD",1646947688357,1.72468002,2615.6,2615.5,0.04052281]
["bitfinex","ETHUSD",1646947688555,2.01807282,2615.6,2615.5,0.04052281]
["bitfinex","ETHUSD",1646947688758,1.01807282,2615.6,2615.5,0.04052281]
["bitfinex","ETHUSD",1646947689355,2.72468002,2615.6,2615.5,0.04052281]
["bitfinex","ETHUSD",1646947691494,3.72468002,2615.6,2615.5,0.04052281]
["bitfinex","ETHUSD",1646947692494,2.76807002,2615.6,2615.5,0.04052281]
["bitfinex","ETHUSD",1646947693695,1.86661979,2615.6,2615.5,0.04510234]
["bitfinex","ETHUSD",1646947693896,2.86661979,2615.6,2615.5,0.04510234]
["bitfinex","ETHUSD",1646947694297,3.82319979,2615.6,2615.5,0.04510234]
["bitfinex","ETHUSD",1646947694697,3.26047807,2615.6,2615.5,0.04510234]
["bitfinex","ETHUSD",1646947694944,3.90652988,2615.6,2615.5,0.04510234]
["bitfinex","ETHUSD",1646947695142,1.94994988,2615.6,2615.5,0.04510234]
["bitfinex","ETHUSD",1646947695342,2.94994988,2615.6,2615.5,0.04510234]
["bitfinex","ETHUSD",1646947695543,1.24243525,2615.6,2615.5,0.04510234]
["bitfinex","ETHUSD",1646947695748,2.19243525,2615.6,2615.5,0.04510234]
["bitfinex","ETHUSD",1646947695946,1.19243525,2615.6,2615.5,0.04510234]
["bitfinex","ETHUSD",1646947697449,1.89987337,2615.6,2615.5,0.04510234]
["bitfinex","ETHUSD",1646947698048,1.19243525,2615.6,2615.5,0.04510234]
["bitfinex","ETHUSD",1646947698450,1.89981915,2615.6,2615.5,0.04510234]
["bitfinex","ETHUSD",1646947698693,1.89981915,2615.6,2615.5,0.046743]
["bitfinex","ETHUSD",1646947699499,1.19243525,2615.6,2615.5,0.046743]
["bitfinex","ETHUSD",1646947699700,1.2389708,2615.6,2615.5,0.046743]
["bitfinex","ETHUSD",1646947699901,1.94631015,2615.6,2615.5,0.046743]
["bitfinex","ETHUSD",1646947700602,1.2389708,2615.6,2615.5,1.51328908]
["bitfinex","ETHUSD",1646947700806,0.2389708,2615.6,2615.5,1.51328908]
["bitfinex","ETHUSD",1646947703349,0.2389708,2615.6,2615.5,5.01328908]
["bitfinex","ETHUSD",1646947703744,0.2389708,2615.6,2615.5,5.01164842]
["bitfinex","ETHUSD",1646947703945,0.2389708,2615.6,2615.5,1.51164842]
["bitfinex","ETHUSD",1646947706995,0.2389708,2615.6,2615.5,5.01164842]
["bitfinex","ETHUSD",1646947707193,0.2389708,2615.6,2615.5,1.51164842]
["bitfinex","ETHUSD",1646947708601,0.2389708,2615.6,2615.5,5.01328908]
["bitfinex","ETHUSD",1646947708797,0.2389708,2615.6,2615.5,1.51328908]
["bitfinex","ETHUSD",1646947710649,0.2389708,2615.6,2615.5,5.01328908]
["bitfinex","ETHUSD",1646947712452,0.1009708,2615.6,2615.5,5.01328908]
["bitfinex","ETHUSD",1646947713993,0.76982368,2616.1,2615.6,44.14105094]
["bitfinex","ETHUSD",1646947714198,0.76982368,2616.1,2615.7,3.5]
["bitfinex","ETHUSD",1646947714397,0.70726288,2616.0,2615.7,3.5]
["bitfinex","ETHUSD",1646947714598,0.70726288,2616.0,2615.6,44.14105094]
["bitfinex","ETHUSD",1646947717442,0.70726288,2616.0,2615.7,3.5]
["bitfinex","ETHUSD",1646947717648,0.70726288,2616.0,2615.7,4.4562928]
["bitfinex","ETHUSD",1646947717845,0.70726288,2616.0,2615.7,0.9562928]
["bitfinex","ETHUSD",1646947718048,0.70726288,2616.0,2615.7,4.4562928]
["bitfinex","ETHUSD",1646947718447,0.70726288,2616.0,2615.8,0.00453565]
["bitfinex","ETHUSD",1646947719249,0.70726288,2616.0,2615.7,4.29822806]
["bitfinex","ETHUSD",1646947719452,0.04092749,2615.9,2615.7,4.29822806]
["bitfinex","ETHUSD",1646947720051,0.04092749,2615.9,2615.8,3.5]
["bitfinex","ETHUSD",1646947720655,0.04092749,2615.9,2615.7,0.79822806]
["bitfinex","ETHUSD",1646947720853,0.04092749,2615.9,2615.7,4.29822806]
["bitfinex","ETHUSD",1646947721091,0.04092749,2615.9,2615.7,0.79822806]
["bitfinex","ETHUSD",1646947721496,0.04092749,2615.9,2615.7,4.29822806]
["bitfinex","ETHUSD",1646947722197,0.04092749,2615.9,2615.7,0.79822806]
["bitfinex","ETHUSD",1646947722595,0.04092749,2615.9,2615.7,4.29822806]
["bitfinex","ETHUSD",1646947722798,0.04092749,2615.9,2615.8,3.5]
["bitfinex","ETHUSD",1646947723398,0.04168878,2616.0,2615.9,49.0]
["bitfinex","ETHUSD",1646947724400,0.04142635,2616.0,2615.9,49.0]
["bitfinex","ETHUSD",1646947728457,0.04142635,2616.0,2615.9,50.0]
["bitfinex","ETHUSD",1646947730301,0.03937495,2616.0,2615.9,50.0202867]
["bitfinex","ETHUSD",1646947732467,0.13857091,2616.0,2615.9,51.48220952]
["bitfinex","ETHUSD",1646947734271,0.03937495,2616.0,2615.9,51.48220952]
["bitfinex","ETHUSD",1646947734472,0.13860858,2616.0,2615.9,51.48220952]
["bitfinex","ETHUSD",1646947734677,0.03912847,2616.0,2615.9,51.48220952]
["bitfinex","ETHUSD",1646947734873,0.13836365,2616.0,2615.9,51.48220952]
["bitfinex","ETHUSD",1646947735074,0.03912847,2616.0,2615.9,51.48220952]
["bitfinex","ETHUSD",1646947735272,0.13836001,2616.0,2615.9,51.48220952]
["bitfinex","ETHUSD",1646947735474,0.03912847,2616.0,2615.9,52.03320952]
["bitfinex","ETHUSD",1646947735674,0.13833769,2616.0,2615.9,52.33320952]
["bitfinex","ETHUSD",1646947735873,0.03912847,2616.0,2615.9,52.33320952]
["bitfinex","ETHUSD",1646947736092,0.13833782,2616.0,2615.9,52.33320952]
["bitfinex","ETHUSD",1646947736294,0.10079481,2616.5,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947736494,0.09992805,2616.4,2616.2,1.46192282]
["bitfinex","ETHUSD",1646947736702,0.09992805,2616.4,2616.2,4.96192282]
["bitfinex","ETHUSD",1646947736901,0.09992805,2616.4,2616.2,3.5]
["bitfinex","ETHUSD",1646947739103,0.09992805,2616.4,2616.1,1.17610602]
["bitfinex","ETHUSD",1646947739302,0.09992805,2616.4,2616.2,1.46048921]
["bitfinex","ETHUSD",1646947740046,0.09992805,2616.3,2616.2,1.46048921]
["bitfinex","ETHUSD",1646947740248,0.09992805,2616.5,2616.2,1.46048921]
["bitfinex","ETHUSD",1646947740448,0.1553738,2616.5,2616.2,1.46048921]
["bitfinex","ETHUSD",1646947740648,0.09992805,2616.4,2616.2,1.46048921]
["bitfinex","ETHUSD",1646947741448,0.09992805,2616.4,2616.2,1.41048921]
["bitfinex","ETHUSD",1646947744100,0.09992805,2616.4,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947744302,0.05831908,2616.4,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947744701,0.95658196,2616.4,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947744902,0.04020201,2616.3,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947745103,0.09316132,2616.3,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947751305,0.8004242,2616.3,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947751503,0.06000364,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947752504,1.01636364,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947752705,2.01636364,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947752909,2.72362652,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947753311,4.02362652,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947753609,3.25636,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947753810,2.44736,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947754008,3.44736,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947754208,1.44736,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947754410,2.44736,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947754609,4.38950293,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947754859,6.85209911,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947755061,3.29515489,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947755257,2.48615489,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947755458,3.48615489,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947755858,4.70836928,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947756964,3.29515489,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947757563,4.23672842,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947759700,3.29515489,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947760104,2.29515489,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947760306,3.29515489,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947760507,2.29515489,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947760708,3.29515489,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947760906,2.29515489,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947761108,4.23672842,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947761505,4.34687009,2616.2,2616.1,0.22003382]
["bitfinex","ETHUSD",1646947766299,4.34687009,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947766498,1.44893656,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947766897,0.44893656,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947767097,0.14893656,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947767303,1.1545766,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947767503,0.8545766,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947767702,0.14893656,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947768408,0.8544666,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947770753,0.14893656,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947772449,0.85452994,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947772951,1.85452994,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947773602,1.91077678,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947774597,0.91077678,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947775603,0.2051834,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947776003,1.2051834,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947776207,1.91093761,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947776404,1.85469077,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947783002,0.85469077,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947785449,1.85469077,2616.2,2616.1,0.21850527]
["bitfinex","ETHUSD",1646947787755,0.85469077,2616.2,2616.1,0.2174666]
["bitfinex","ETHUSD",1646947787954,0.14893656,2616.2,2616.1,0.2174666]
["bitfinex","ETHUSD",1646947788153,0.14893656,2616.2,2616.1,1.67153924]
["bitfinex","ETHUSD",1646947797013,0.14893656,2616.2,2616.1,0.2174666]
["bitfinex","ETHUSD",1646947797210,0.14893656,2616.2,2616.1,1.67036197]
["bitfinex","ETHUSD",1646947797410,0.14893656,2616.2,2616.1,0.2174666]
["bitfinex","ETHUSD",1646947797610,0.14893656,2616.2,2616.1,1.67031714]
["bitfinex","ETHUSD",1646947797814,0.14893656,2616.2,2616.1,0.2174666]
["bitfinex","ETHUSD",1646947798010,0.14893656,2616.2,2616.1,1.67028434]
["bitfinex","ETHUSD",1646947798210,0.14893656,2616.2,2616.1,0.2174666]
["bitfinex","ETHUSD",1646947798410,0.14893656,2616.2,2616.1,1.67025787]
["bitfinex","ETHUSD",1646947798611,0.14893656,2616.2,2616.1,0.2174666]
["bitfinex","ETHUSD",1646947798811,0.14893656,2616.2,2616.1,1.67020353]
["bitfinex","ETHUSD",1646947799013,0.14893656,2616.2,2616.1,0.2174666]
["bitfinex","ETHUSD",1646947799212,0.14893656,2616.2,2616.1,1.67020514]
["bitfinex","ETHUSD",1646947799413,0.14893656,2616.2,2616.1,0.2174666]
["bitfinex","ETHUSD",1646947799615,0.14893656,2616.2,2616.1,1.67008733]
["bitfinex","ETHUSD",1646947799860,0.14893656,2616.2,2616.1,0.2174666]
["bitfinex","ETHUSD",1646947800255,0.14893656,2616.2,2616.1,1.66990558]
["bitfinex","ETHUSD",1646947800455,1.14893656,2616.2,2616.1,1.66980595]
["bitfinex","ETHUSD",1646947800658,1.14893656,2616.2,2616.1,1.66944004]
["bitfinex","ETHUSD",1646947800858,1.14893656,2616.2,2616.1,0.2174666]
["bitfinex","ETHUSD",1646947801359,1.14893656,2616.2,2616.1,1.6692607]
["bitfinex","ETHUSD",1646947801559,1.85469077,2616.2,2616.1,0.2174666]
["bitfinex","ETHUSD",1646947801960,2.15469077,2616.2,2616.1,0.2174666]
["bitfinex","ETHUSD",1646947802165,1.44893656,2616.2,2616.1,0.2174666]
["bitfinex","ETHUSD",1646947803160,0.44893656,2616.2,2616.1,0.10308499]
["bitfinex","ETHUSD",1646947803603,1.39051009,2616.2,2616.1,0.10308499]
["bitfinex","ETHUSD",1646947803904,3.30830102,2616.2,2616.1,0.10308499]
["bitfinex","ETHUSD",1646947804103,2.36672749,2616.2,2616.1,0.10308499]
["bitfinex","ETHUSD",1646947804301,3.36672749,2616.2,2616.1,0.10308499]
["bitfinex","ETHUSD",1646947804502,2.17572749,2616.2,2616.1,0.10308499]
["bitfinex","ETHUSD",1646947804706,3.36672749,2616.2,2616.1,0.10308499]
["bitfinex","ETHUSD",1646947804907,3.77994188,2616.2,2616.1,0.10308499]
["bitfinex","ETHUSD",1646947805107,4.77994188,2616.2,2616.1,0.10308499]
["bitfinex","ETHUSD",1646947805507,1.33993656,2616.2,2616.1,0.10308499]
["bitfinex","ETHUSD",1646947807859,1.14893656,2616.2,2616.1,0.10308499]
["bitfinex","ETHUSD",1646947809259,1.14893656,2616.2,2616.1,1.90032659]
["bitfinex","ETHUSD",1646947809662,0.14893656,2616.2,2616.1,1.90032659]
["bitfinex","ETHUSD",1646947809865,0.22672361,2616.2,2616.1,1.90032659]
["bitfinex","ETHUSD",1646947810063,0.93349093,2616.2,2616.1,5.40032659]
["bitfinex","ETHUSD",1646947810261,0.22672361,2616.2,2616.1,1.90032659]
["bitfinex","ETHUSD",1646947810565,0.22672361,2616.2,2616.1,3.3278108]
["bitfinex","ETHUSD",1646947813809,0.70676732,2616.4,2616.1,3.3278108]
["bitfinex","ETHUSD",1646947814012,0.13501605,2616.3,2616.2,69.42748421]
["bitfinex","ETHUSD",1646947814210,1.70660165,2616.6,2616.3,36.0]
["bitfinex","ETHUSD",1646947814211,0.27134502,2616.6,2616.3,36.0]
["bitfinex","ETHUSD",1646947814411,0.94210906,2617.0,2616.7,61.5]
["bitfinex","ETHUSD",1646947814613,1.41316359,2617.5,2616.8,50.3814]
["bitfinex","ETHUSD",1646947814864,5.77960615,2617.6,2617.2,0.0556463]
["bitfinex","ETHUSD",1646947814865,1.0,2617.6,2617.2,0.0556463]
["bitfinex","ETHUSD",1646947815068,1.0,2617.6,2617.3,1.50648]
["bitfinex","ETHUSD",1646947815265,1.0,2617.6,2617.3,2.64618]
["bitfinex","ETHUSD",1646947815663,1.60416359,2618.2,2617.6,0.00148297]
["bitfinex","ETHUSD",1646947815664,1.41316359,2618.2,2617.6,0.00148297]
["bitfinex","ETHUSD",1646947815963,1.60396359,2618.4,2617.7,0.551]
["bitfinex","ETHUSD",1646947816164,1.60396359,2618.4,2617.8,3.5]
["bitfinex","ETHUSD",1646947816363,1.60396359,2618.4,2617.8,0.551]
["bitfinex","ETHUSD",1646947816764,1.41316359,2618.4,2617.8,0.551]
["bitfinex","ETHUSD",1646947816966,1.41316359,2618.5,2617.8,4.051]
["bitfinex","ETHUSD",1646947817164,1.41316359,2618.5,2617.8,0.551]
["bitfinex","ETHUSD",1646947817363,1.41316359,2618.5,2617.8,4.051]
["bitfinex","ETHUSD",1646947817567,1.41316359,2618.5,2617.8,5.0064656]
["bitfinex","ETHUSD",1646947817767,1.1908,2618.6,2617.9,0.95543]
["bitfinex","ETHUSD",1646947817967,0.1908,2618.6,2618.0,3.5]
["bitfinex","ETHUSD",1646947818367,1.60396359,2618.7,2618.0,3.5]
["bitfinex","ETHUSD",1646947818800,0.00446982,2618.4,2618.0,3.5]
["bitfinex","ETHUSD",1646947819500,2.60396359,2618.8,2618.0,4.4553952]
["bitfinex","ETHUSD",1646947819699,1.60396359,2618.8,2618.0,4.4553952]
["bitfinex","ETHUSD",1646947819905,0.00446986,2618.3,2618.0,3.5]
["bitfinex","ETHUSD",1646947820108,0.00446986,2618.3,2617.8,0.551]
["bitfinex","ETHUSD",1646947820305,0.00446986,2618.3,2617.9,3.5]
["bitfinex","ETHUSD",1646947820705,0.95547,2618.7,2617.9,3.5]
["bitfinex","ETHUSD",1646947821105,0.00446995,2618.2,2617.9,3.5]
["bitfinex","ETHUSD",1646947821603,0.00446995,2618.2,2617.9,1.8208606]
["bitfinex","ETHUSD",1646947821804,0.00446995,2618.2,2617.8,1.5064645]
["bitfinex","ETHUSD",1646947822004,0.95547,2618.7,2617.8,1.5064645]
["bitfinex","ETHUSD",1646947822207,0.00446999,2618.2,2617.8,1.5064645]
["bitfinex","ETHUSD",1646947822658,0.00446999,2618.2,2618.0,0.08798542]
["bitfinex","ETHUSD",1646947823055,1.0,2618.5,2618.0,0.08798542]
["bitfinex","ETHUSD",1646947823456,0.00422324,2618.2,2618.0,2.34256583]
["bitfinex","ETHUSD",1646947824057,0.00422324,2618.2,2618.1,0.00250461]
["bitfinex","ETHUSD",1646947824257,0.00422324,2618.2,2618.1,2.25697236]
["bitfinex","ETHUSD",1646947824459,1.0,2618.5,2618.1,2.25697236]
["bitfinex","ETHUSD",1646947824658,0.0734686,2618.2,2618.1,2.25697236]
["bitfinex","ETHUSD",1646947824859,0.0734686,2618.2,2618.1,4.05421396]
["bitfinex","ETHUSD",1646947825464,0.06924536,2618.2,2618.1,4.05421396]
["bitfinex","ETHUSD",1646947827203,0.06924536,2618.2,2618.1,11.2861861]
["bitfinex","ETHUSD",1646947827204,0.03434641,2618.2,2618.1,11.2861861]
["bitfinex","ETHUSD",1646947827401,0.03434641,2618.2,2618.1,1.79974621]
["bitfinex","ETHUSD",1646947827602,0.27753006,2618.2,2618.1,1.79974621]
["bitfinex","ETHUSD",1646947827805,1.27753006,2618.2,2618.1,1.79974621]
["bitfinex","ETHUSD",1646947828005,3.39334015,2618.2,2618.1,1.79974621]
["bitfinex","ETHUSD",1646947828206,4.39334015,2618.2,2618.1,1.79974621]
["bitfinex","ETHUSD",1646947828803,3.39334015,2618.2,2618.1,1.79974621]
["bitfinex","ETHUSD",1646947829205,4.39334015,2618.2,2618.1,1.79974621]
["bitfinex","ETHUSD",1646947830263,4.37591639,2618.2,2618.1,1.79974621]
["bitfinex","ETHUSD",1646947832165,4.18501639,2618.2,2618.1,1.79974621]
["bitfinex","ETHUSD",1646947836107,15.65052001,2618.2,2618.1,1.79974621]
["bitfinex","ETHUSD",1646947838054,40.5,2618.1,2617.6,0.00148297]
["bitfinex","ETHUSD",1646947838252,1.9119,2617.9,2617.6,0.00148297]
["bitfinex","ETHUSD",1646947838653,9.24450362,2617.8,2617.6,0.00148297]
["bitfinex","ETHUSD",1646947838853,10.24450362,2617.7,2617.6,0.00148297]
["bitfinex","ETHUSD",1646947839053,20.592609,2617.7,2617.6,0.00148297]
["bitfinex","ETHUSD",1646947839253,31.13711262,2617.7,2617.6,0.00148297]
["bitfinex","ETHUSD",1646947842107,31.71687905,2617.7,2617.6,0.00148297]
["bitfinex","ETHUSD",1646947843810,22.47237543,2617.7,2617.6,0.00148297]
["bitfinex","ETHUSD",1646947844410,22.56451455,2617.7,2617.6,0.00148297]
["bitfinex","ETHUSD",1646947844609,22.5950988,2617.7,2617.6,0.00148297]
["bitfinex","ETHUSD",1646947845456,22.7860988,2617.7,2617.6,0.00148297]
["bitfinex","ETHUSD",1646947845660,61.5,2617.6,2616.8,2.85845228]
["bitfinex","ETHUSD",1646947845960,61.5,2617.6,2616.1,9.8714]
["bitfinex","ETHUSD",1646947845961,1.9125567,2617.3,2616.1,9.8714]
["bitfinex","ETHUSD",1646947846157,1.0,2616.8,2616.1,9.8714]
["bitfinex","ETHUSD",1646947846356,1.0,2616.8,2616.0,1.22020945]
["bitfinex","ETHUSD",1646947846659,1.3,2616.8,2616.0,1.22020945]
["bitfinex","ETHUSD",1646947846857,1.05904974,2616.5,2616.0,1.22020945]
["bitfinex","ETHUSD",1646947847055,2.01530974,2616.5,2616.0,0.08110945]
["bitfinex","ETHUSD",1646947848713,2.01530974,2616.5,2616.2,0.00672905]
["bitfinex","ETHUSD",1646947849111,3.01530974,2616.5,2616.2,0.00672905]
["bitfinex","ETHUSD",1646947849311,4.31530974,2616.5,2616.2,0.00672905]
["bitfinex","ETHUSD",1646947849513,4.62480974,2616.5,2616.2,0.00672905]
["bitfinex","ETHUSD",1646947850714,5.58122974,2616.5,2616.2,0.00672905]
["bitfinex","ETHUSD",1646947850912,5.27172974,2616.5,2616.2,0.00672905]
["bitfinex","ETHUSD",1646947852954,4.31530974,2616.5,2616.2,0.00672905]
["bitfinex","ETHUSD",1646947853754,0.11403032,2616.4,2616.2,0.00672905]
["bitfinex","ETHUSD",1646947853958,0.11403032,2616.4,2615.8,0.07034535]
["bitfinex","ETHUSD",1646947855558,0.06403032,2616.4,2615.8,0.07034535]
["bitfinex","ETHUSD",1646947856613,0.06403032,2616.4,2615.8,0.45174535]
["bitfinex","ETHUSD",1646947856802,0.36403032,2616.4,2615.8,0.07034535]
["bitfinex","ETHUSD",1646947857001,0.06403032,2616.4,2615.8,0.07034535]
["bitfinex","ETHUSD",1646947857200,0.36403032,2616.4,2615.8,0.07034535]
["bitfinex","ETHUSD",1646947857600,0.06403032,2616.4,2615.8,0.07034535]
["bitfinex","ETHUSD",1646947857804,0.95632,2616.3,2615.8,0.07034535]
["bitfinex","ETHUSD",1646947858607,0.95632,2616.3,2616.0,0.00451527]
["bitfinex","ETHUSD",1646947858807,1.84110901,2616.3,2616.0,0.00451527]
["bitfinex","ETHUSD",1646947859409,1.87276031,2616.3,2616.0,0.00451527]
["bitfinex","ETHUSD",1646947860466,2.87276031,2616.3,2616.0,0.00451527]
["bitfinex","ETHUSD",1646947860867,3.87276031,2616.3,2616.0,0.00451527]
["bitfinex","ETHUSD",1646947861467,2.9879713,2616.3,2616.0,0.00451527]
["bitfinex","ETHUSD",1646947862667,1.9879713,2616.3,2616.0,0.00451527]
["bitfinex","ETHUSD",1646947862870,2.9879713,2616.3,2616.0,0.00451527]
["bitfinex","ETHUSD",1646947863068,1.9879713,2616.3,2616.0,0.00451527]
["bitfinex","ETHUSD",1646947863267,2.9879713,2616.3,2616.0,0.00451527]
["bitfinex","ETHUSD",1646947863468,1.9879713,2616.3,2616.0,0.00451527]
["bitfinex","ETHUSD",1646947863930,1.9879713,2616.3,2616.2,0.0015577]
["bitfinex","ETHUSD",1646947864931,1.0316513,2616.3,2616.2,0.0015577]
["bitfinex","ETHUSD",1646947868660,1.0316513,2616.3,2616.2,0.00517135]
["bitfinex","ETHUSD",1646947869666,0.0316513,2616.3,2616.2,0.00517135]
["bitfinex","ETHUSD",1646947874007,0.0316513,2616.3,2616.2,0.0015577]
["bitfinex","ETHUSD",1646947878701,0.0316513,2616.3,2616.2,0.00517135]
["bitfinex","ETHUSD",1646947880009,0.0316513,2616.3,2616.2,0.00372136]
["bitfinex","ETHUSD",1646947882456,1.0316513,2616.3,2616.2,0.00372136]
["bitfinex","ETHUSD",1646947883855,1.0316513,2616.3,2615.8,1.56404267]
["bitfinex","ETHUSD",1646947884056,0.95635,2616.2,2615.8,1.56404267]
["bitfinex","ETHUSD",1646947884256,1.25635,2616.2,2615.8,1.56404267]
["bitfinex","ETHUSD",1646947886413,0.3,2616.2,2615.8,1.56404267]
["bitfinex","ETHUSD",1646947886614,1.3316513,2616.3,2615.8,1.56404267]
["bitfinex","ETHUSD",1646947887818,0.95633,2616.2,2615.8,1.56404267]
["bitfinex","ETHUSD",1646947888615,2.18104258,2616.2,2615.8,1.56404267]
["bitfinex","ETHUSD",1646947889015,0.95633,2616.2,2615.8,1.56404267]
["bitfinex","ETHUSD",1646947889217,0.06167975,2616.1,2615.8,1.56404267]
["bitfinex","ETHUSD",1646947889619,0.06167975,2616.1,2615.9,3.5]
["bitfinex","ETHUSD",1646947889864,0.06167975,2616.1,2616.0,1.56404267]
["bitfinex","ETHUSD",1646947893707,0.06167975,2616.1,2615.7,1.56822867]
["bitfinex","ETHUSD",1646947893912,0.0926403,2616.1,2615.7,1.56822867]
["bitfinex","ETHUSD",1646947894112,0.0926403,2616.1,2615.7,1.56404267]
["bitfinex","ETHUSD",1646947894414,2.98725587,2616.1,2615.7,1.56822867]
["bitfinex","ETHUSD",1646947894615,3.28725587,2616.1,2615.8,1.56404267]
["bitfinex","ETHUSD",1646947894814,1.0,2616.0,2615.9,1.56404267]
["bitfinex","ETHUSD",1646947895214,1.0,2616.0,2615.6,1.56404267]
["bitfinex","ETHUSD",1646947895414,0.95646,2615.9,2615.7,1.57685803]
["bitfinex","ETHUSD",1646947895619,0.95646,2615.9,2615.8,1.57268195]
["bitfinex","ETHUSD",1646947896015,0.95549949,2615.9,2615.8,1.57268195]
["bitfinex","ETHUSD",1646947896817,0.95549949,2615.9,2615.7,0.00417606]
["bitfinex","ETHUSD",1646947897018,0.95549949,2615.9,2615.7,1.57685801]
["bitfinex","ETHUSD",1646947897219,0.95549949,2615.9,2615.8,1.57268195]
["bitfinex","ETHUSD",1646947897462,1.0490303,2616.1,2615.8,1.57268195]
["bitfinex","ETHUSD",1646947897664,0.0926403,2616.1,2615.8,5.14486671]
["bitfinex","ETHUSD",1646947897863,0.0926403,2616.1,2615.9,1.64262967]
["bitfinex","ETHUSD",1646947898064,0.0926403,2616.1,2616.0,1.57268195]
["bitfinex","ETHUSD",1646947898963,0.93388497,2616.3,2616.0,1.57268195]
["bitfinex","ETHUSD",1646947899163,0.3,2616.4,2616.0,1.57268195]
["bitfinex","ETHUSD",1646947899164,1.23388497,2616.4,2616.0,1.57268195]
["bitfinex","ETHUSD",1646947899363,0.93388497,2616.3,2616.0,1.57268195]
["bitfinex","ETHUSD",1646947904118,0.06185881,2616.2,2616.0,1.57268195]
["bitfinex","ETHUSD",1646947904317,0.99574378,2616.2,2616.0,1.57268195]
["bitfinex","ETHUSD",1646947904993,0.06185881,2616.2,2616.0,1.57268195]
["bitfinex","ETHUSD",1646947905196,0.99574378,2616.2,2616.0,1.57268195]
["bitfinex","ETHUSD",1646947906998,0.06185881,2616.2,2616.0,1.57268195]
["bitfinex","ETHUSD",1646947909313,0.03079333,2616.1,2616.0,1.57268195]
["bitfinex","ETHUSD",1646947911120,1.21660195,2616.2,2616.0,1.57268195]
["bitfinex","ETHUSD",1646947911517,0.09014515,2615.7,2615.5,1.15474655]
["bitfinex","ETHUSD",1646947911717,0.09014515,2615.7,2615.6,0.06515251]
["bitfinex","ETHUSD",1646947912573,0.09014515,2615.7,2615.5,1.1531]
["bitfinex","ETHUSD",1646947912975,0.14976729,2615.7,2615.5,1.1531]
["bitfinex","ETHUSD",1646947915882,0.14976729,2615.7,2615.5,1.15757958]
["bitfinex","ETHUSD",1646947917012,0.14976729,2615.7,2615.5,1.1531]
["bitfinex","ETHUSD",1646947917212,0.14976729,2615.7,2615.5,1.15757958]
["bitfinex","ETHUSD",1646947918014,0.14976729,2615.7,2615.5,1.1531]
["bitfinex","ETHUSD",1646947918415,0.14976729,2615.7,2615.5,1.15757958]
["bitfinex","ETHUSD",1646947918616,0.18237858,2615.7,2615.6,0.02816885]
["bitfinex","ETHUSD",1646947922867,0.12275644,2615.7,2615.6,0.02816885]
["bitfinex","ETHUSD",1646947923911,0.15481856,2615.7,2615.6,0.02816885]
["bitfinex","ETHUSD",1646947931819,0.23358218,2615.7,2615.6,0.02816885]
["bitfinex","ETHUSD",1646947932023,0.23358218,2615.7,2615.6,1.5726472]
["bitfinex","ETHUSD",1646947934967,0.23358218,2615.7,2615.6,0.02816885]
["bitfinex","ETHUSD",1646947935166,0.23358218,2615.7,2615.6,1.57264827]
["bitfinex","ETHUSD",1646947935365,0.23358218,2615.7,2615.6,0.02816885]
["bitfinex","ETHUSD",1646947935566,0.23358218,2615.7,2615.6,1.5726096]
["bitfinex","ETHUSD",1646947935767,0.23358218,2615.7,2615.6,0.02816885]
["bitfinex","ETHUSD",1646947935966,0.23358218,2615.7,2615.6,1.57283395]
["bitfinex","ETHUSD",1646947936167,0.23358218,2615.7,2615.6,0.02816885]
["bitfinex","ETHUSD",1646947936368,0.23358218,2615.7,2615.6,0.02667193]
["bitfinex","ETHUSD",1646947936770,0.23358218,2615.7,2615.6,1.57158097]
["bitfinex","ETHUSD",1646947936971,0.23358218,2615.7,2615.6,1.57158047]
["bitfinex","ETHUSD",1646947937177,0.23358218,2615.7,2615.6,1.57147464]
["bitfinex","ETHUSD",1646947937371,0.23358218,2615.7,2615.6,0.02667193]
["bitfinex","ETHUSD",1646947937572,0.23358218,2615.7,2615.6,1.57149187]
["bitfinex","ETHUSD",1646947937973,0.23358218,2615.7,2615.6,1.57142295]
["bitfinex","ETHUSD",1646947938646,0.23358218,2615.7,2615.6,1.57145882]
["bitfinex","ETHUSD",1646947938835,0.23358218,2615.7,2615.6,1.57138866]
["bitfinex","ETHUSD",1646947939036,0.23358218,2615.7,2615.6,0.02667193]
["bitfinex","ETHUSD",1646947939636,0.23358218,2615.7,2615.6,1.57138508]
["bitfinex","ETHUSD",1646947939841,0.23358218,2615.7,2615.6,0.02667193]
["bitfinex","ETHUSD",1646947940237,0.23358218,2615.7,2615.6,1.57337476]
["bitfinex","ETHUSD",1646947940437,0.23358218,2615.7,2615.6,0.02667193]
["bitfinex","ETHUSD",1646947940637,0.23358218,2615.7,2615.6,1.57339538]
["bitfinex","ETHUSD",1646947940838,0.23358218,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947945874,0.2335849,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947946113,0.23358496,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947946315,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947946517,0.23358519,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947946716,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947946917,0.23358502,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947947117,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947947317,0.23358538,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947947517,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947947721,0.23358457,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947947918,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947948120,0.23358614,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947948319,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947948520,0.23358581,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947948719,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947948919,0.23358579,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947949120,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947949319,0.23358591,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947949520,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947949721,0.23358616,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947949973,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947950174,0.23358592,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947950377,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947950572,0.23358591,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947950772,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947950972,0.23358586,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947951172,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947951374,0.23358558,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947951576,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947951773,0.2335856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947951973,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947952375,0.23358535,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947952575,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947952774,0.23358515,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947952980,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947953176,0.23358515,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947953378,0.15481856,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947953612,0.23358515,2615.7,2615.6,1.57316214]
["bitfinex","ETHUSD",1646947953813,0.23358515,2615.7,2615.6,5.62416214]
["bitfinex","ETHUSD",1646947953814,0.15481856,2615.7,2615.6,5.62416214]
["bitfinex","ETHUSD",1646947954020,0.12220727,2615.7,2615.6,6.31289842]
["bitfinex","ETHUSD",1646947954217,0.03233736,2615.8,2615.7,59.0]
["bitfinex","ETHUSD",1646947954414,0.70794269,2616.5,2615.8,0.07786593]
["bitfinex","ETHUSD",1646947954617,0.07875632,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1646947954816,0.07875632,2616.3,2616.1,5.59749021]
["bitfinex","ETHUSD",1646947955020,0.07875632,2616.6,2616.2,1.54649021]
["bitfinex","ETHUSD",1646947955221,0.07875632,2616.6,2616.3,0.551]
["bitfinex","ETHUSD",1646947955421,0.07875632,2616.6,2616.3,1.5068966]
["bitfinex","ETHUSD",1646947955622,0.00227877,2616.5,2616.3,1.5068966]
["bitfinex","ETHUSD",1646947956024,0.00227877,2616.5,2616.4,1.54572961]
["bitfinex","ETHUSD",1646947956621,0.07874821,2616.6,2616.4,5.04572961]
["bitfinex","ETHUSD",1646947956920,0.08323728,2616.6,2616.5,5.04572961]
["bitfinex","ETHUSD",1646947957765,0.07874821,2616.6,2616.5,5.04572961]
["bitfinex","ETHUSD",1646947959165,0.00448898,2616.7,2616.5,5.05946362]
["bitfinex","ETHUSD",1646947959367,0.00448898,2616.7,2616.6,5.04572961]
["bitfinex","ETHUSD",1646947959767,0.08323505,2616.7,2616.6,5.04572961]
["bitfinex","ETHUSD",1646947960173,0.07874607,2616.7,2616.6,5.04572961]
["bitfinex","ETHUSD",1646947960575,0.07874607,2616.7,2616.6,6.00158991]
["bitfinex","ETHUSD",1646947961816,0.07874607,2616.7,2616.6,6.55258991]
["bitfinex","ETHUSD",1646947962715,0.07874607,2617.2,2616.6,6.55258991]
["bitfinex","ETHUSD",1646947962915,0.0044889,2616.8,2616.7,1.54572961]
["bitfinex","ETHUSD",1646947963115,0.0044889,2616.8,2616.7,5.04572961]
["bitfinex","ETHUSD",1646947963322,0.08323497,2616.8,2616.7,5.04572961]
["bitfinex","ETHUSD",1646947963916,0.07874607,2616.8,2616.7,5.04572961]
["bitfinex","ETHUSD",1646947964318,0.10620321,2616.8,2616.7,3.5]
["bitfinex","ETHUSD",1646947964520,0.10620062,2616.8,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947964719,0.07874348,2616.7,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947964970,0.02745714,2616.8,2616.6,1.55206037]
["bitfinex","ETHUSD",1646947965172,0.03181133,2616.8,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947966272,0.02745714,2616.8,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947966473,0.03181133,2616.8,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947967476,0.02745714,2616.8,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947967677,0.03181133,2616.8,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947968722,0.02745714,2616.8,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947968922,0.03162469,2616.8,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947969724,0.02689395,2616.7,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947970726,0.02689395,2616.7,2616.6,3.51369412]
["bitfinex","ETHUSD",1646947971231,0.02689395,2616.7,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947972466,0.10563303,2616.7,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947973267,0.10563398,2616.7,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947973669,0.10563398,2616.7,2616.6,3.51369412]
["bitfinex","ETHUSD",1646947973670,0.02689395,2616.7,2616.6,3.51369412]
["bitfinex","ETHUSD",1646947974071,0.02689395,2616.7,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947974873,0.10563302,2616.7,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947975074,0.02689395,2616.7,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947975974,0.10563293,2616.7,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947976250,0.10563324,2616.7,2616.6,0.01369412]
["bitfinex","ETHUSD",1646947976455,0.10563324,2616.7,2616.6,0.01252898]
["bitfinex","ETHUSD",1646947977050,0.02689395,2616.7,2616.6,0.01252898]
["bitfinex","ETHUSD",1646947979351,0.10563872,2616.7,2616.6,0.01252898]
["bitfinex","ETHUSD",1646947979752,0.02689395,2616.7,2616.6,0.01252898]
["bitfinex","ETHUSD",1646947980368,0.10563811,2616.7,2616.6,0.01252898]
["bitfinex","ETHUSD",1646947980571,0.10563811,2616.7,2616.6,0.01127609]
["bitfinex","ETHUSD",1646947982169,0.10563811,2616.7,2616.5,1.01454389]
["bitfinex","ETHUSD",1646947982470,0.07874416,2616.6,2616.2,0.551]
["bitfinex","ETHUSD",1646947982669,0.07874416,2616.6,2616.3,1.53756036]
["bitfinex","ETHUSD",1646947983270,0.07874416,2616.6,2616.1,9.597]
["bitfinex","ETHUSD",1646947983470,1.14719,2616.5,2616.0,1.1329]
["bitfinex","ETHUSD",1646947983723,0.13988727,2616.4,2616.0,1.1329]
["bitfinex","ETHUSD",1646947983926,0.07874416,2616.3,2616.0,1.1329]
["bitfinex","ETHUSD",1646947986929,0.07874416,2616.3,2616.1,1.5396506]
["bitfinex","ETHUSD",1646947987567,0.07874416,2616.3,2616.0,1.1329]
["bitfinex","ETHUSD",1646947988070,0.07874416,2616.3,2616.1,1.5403329]
["bitfinex","ETHUSD",1646947990073,0.02910147,2616.2,2616.1,1.5403329]
["bitfinex","ETHUSD",1646947990274,0.10784563,2616.2,2616.1,1.5403329]
["bitfinex","ETHUSD",1646947996579,0.04555826,2616.4,2616.1,1.5403329]
["bitfinex","ETHUSD",1646947999228,0.0587408,2616.2,2616.1,1.5403329]
["bitfinex","ETHUSD",1646948005694,0.0587408,2616.2,2616.0,1.1329]
["bitfinex","ETHUSD",1646948008727,0.0587408,2616.2,2615.6,0.08424965]
["bitfinex","ETHUSD",1646948008929,0.0587408,2616.2,2615.6,0.00418489]
["bitfinex","ETHUSD",1646948009129,1.76699337,2616.2,2615.6,0.00418489]
["bitfinex","ETHUSD",1646948009526,1.76699337,2616.2,2615.4,5.7363]
["bitfinex","ETHUSD",1646948009726,1.76699337,2616.2,2615.4,4.2363]
["bitfinex","ETHUSD",1646948009974,1.04631061,2616.0,2615.6,0.00418472]
["bitfinex","ETHUSD",1646948010177,2.00284061,2616.0,2615.6,0.00418472]
["bitfinex","ETHUSD",1646948010374,1.07010692,2615.9,2615.6,0.00418472]
["bitfinex","ETHUSD",1646948010873,1.07010692,2615.9,2615.4,1.2492]
["bitfinex","ETHUSD",1646948010874,0.04857349,2615.8,2615.4,1.2492]
["bitfinex","ETHUSD",1646948011074,0.04857349,2615.8,2615.6,0.00418463]
["bitfinex","ETHUSD",1646948011272,1.04857349,2615.8,2615.6,0.00418463]
["bitfinex","ETHUSD",1646948011473,2.00511349,2615.8,2615.6,0.00418463]
["bitfinex","ETHUSD",1646948011873,2.00511349,2615.8,2615.4,1.2492]
["bitfinex","ETHUSD",1646948012073,1.96165349,2615.8,2615.6,0.00418458]
["bitfinex","ETHUSD",1646948012272,1.96165349,2615.8,2615.6,0.00338458]
["bitfinex","ETHUSD",1646948013075,1.0,2615.6,2615.4,1.2492]
["bitfinex","ETHUSD",1646948013274,1.0,2615.6,2615.2,7.33]
["bitfinex","ETHUSD",1646948015533,1.05839214,2615.8,2615.2,7.33]
["bitfinex","ETHUSD",1646948015729,1.05839214,2615.8,2615.3,0.00449443]
["bitfinex","ETHUSD",1646948016328,1.05839214,2615.8,2615.6,10.0]
["bitfinex","ETHUSD",1646948016527,0.07877288,2615.7,2615.6,10.0]
["bitfinex","ETHUSD",1646948016929,0.07877288,2615.7,2615.6,11.52598291]
["bitfinex","ETHUSD",1646948018668,0.10535402,2615.7,2615.6,11.52598291]
["bitfinex","ETHUSD",1646948023928,0.10535402,2615.7,2615.6,11.53897923]
["bitfinex","ETHUSD",1646948024128,0.13248185,2615.7,2615.6,11.53897923]
["bitfinex","ETHUSD",1646948032234,0.05370897,2615.7,2615.6,11.53897923]
["bitfinex","ETHUSD",1646948032476,0.13247831,2615.7,2615.6,11.53897923]
["bitfinex","ETHUSD",1646948032677,0.13247754,2615.7,2615.6,11.53897923]
["bitfinex","ETHUSD",1646948032879,0.1324775,2615.7,2615.6,15.42037923]
["bitfinex","ETHUSD",1646948033078,0.00426998,2616.4,2615.9,0.23078028]
["bitfinex","ETHUSD",1646948033279,0.07876276,2616.3,2616.0,2.48210141]
["bitfinex","ETHUSD",1646948033581,0.07876276,2616.3,2616.1,1.52598291]
["bitfinex","ETHUSD",1646948033779,0.07876276,2616.2,2616.1,1.52598291]
["bitfinex","ETHUSD",1646948034179,0.78670545,2616.5,2616.0,1.52598291]
["bitfinex","ETHUSD",1646948034377,0.78670545,2616.5,2615.9,0.23078028]
["bitfinex","ETHUSD",1646948034378,0.07876276,2616.4,2616.1,1.52598291]
["bitfinex","ETHUSD",1646948034578,0.07876276,2616.3,2615.9,0.23078028]
["bitfinex","ETHUSD",1646948034780,0.07876276,2616.2,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948034980,0.07876276,2616.1,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948035181,0.78670545,2616.5,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948036231,0.00442714,2616.4,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948036427,0.07876276,2616.3,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948037430,0.07876276,2616.2,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948037629,0.07876276,2616.1,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948037831,0.00442707,2616.4,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948037832,0.07876276,2616.3,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948039131,0.07876276,2616.2,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948039331,0.07876276,2616.1,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948039531,0.07876276,2616.3,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948040377,0.9563,2616.2,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948040675,0.07876276,2616.1,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948042382,0.07876276,2616.3,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948043622,0.02323538,2616.1,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948043827,0.10199814,2616.1,2616.0,1.52713543]
["bitfinex","ETHUSD",1646948048480,0.10199814,2616.1,2616.0,1.53165704]
["bitfinex","ETHUSD",1646948056883,0.10199814,2616.1,2616.0,5.03165704]
["bitfinex","ETHUSD",1646948058082,0.10199814,2616.1,2616.0,1.53165704]
["bitfinex","ETHUSD",1646948058282,0.10199814,2616.1,2616.0,0.00452161]
["bitfinex","ETHUSD",1646948058482,0.10199814,2616.1,2616.0,1.5332239]
["bitfinex","ETHUSD",1646948058729,0.10199814,2616.1,2616.0,1.52870229]
["bitfinex","ETHUSD",1646948060536,0.10199814,2616.1,2615.9,0.23530189]
["bitfinex","ETHUSD",1646948060735,0.02323538,2616.1,2616.0,1.5288793]
["bitfinex","ETHUSD",1646948060936,0.10199027,2616.1,2616.0,1.5288793]
["bitfinex","ETHUSD",1646948061135,0.10199027,2616.1,2615.9,0.23530189]
["bitfinex","ETHUSD",1646948061336,0.07875489,2616.0,2615.9,0.23530189]
["bitfinex","ETHUSD",1646948061537,0.07875489,2616.0,2615.9,1.76469362]
["bitfinex","ETHUSD",1646948061735,0.07875489,2616.0,2615.9,0.23530189]
["bitfinex","ETHUSD",1646948062393,1.03512489,2616.0,2615.9,1.76470637]
["bitfinex","ETHUSD",1646948062582,1.03512489,2616.0,2615.9,0.23530189]
["bitfinex","ETHUSD",1646948062782,1.03512489,2616.0,2615.9,1.76473683]
["bitfinex","ETHUSD",1646948062984,1.03512489,2616.0,2615.9,0.23530189]
["bitfinex","ETHUSD",1646948063182,1.03512489,2616.0,2615.9,1.76475205]
["bitfinex","ETHUSD",1646948063783,1.05834584,2616.0,2615.9,1.76475205]
["bitfinex","ETHUSD",1646948064186,1.05834584,2616.0,2615.9,1.76503128]
["bitfinex","ETHUSD",1646948064485,1.05834584,2616.0,2615.9,1.76529941]
["bitfinex","ETHUSD",1646948064685,1.05834584,2616.0,2615.9,0.23530189]
["bitfinex","ETHUSD",1646948064889,1.05834584,2616.0,2615.9,1.76531925]
["bitfinex","ETHUSD",1646948065088,1.05834584,2616.0,2615.9,0.23530189]
["bitfinex","ETHUSD",1646948065290,1.05834584,2616.0,2615.9,1.76560903]
["bitfinex","ETHUSD",1646948065490,1.76628853,2616.0,2615.9,0.23530189]
["bitfinex","ETHUSD",1646948065691,2.95728853,2616.0,2615.9,0.23378272]
["bitfinex","ETHUSD",1646948065890,1.95728853,2616.0,2615.9,0.23378272]
["bitfinex","ETHUSD",1646948066125,2.95728853,2616.0,2615.9,0.23378272]
["bitfinex","ETHUSD",1646948066328,1.95728853,2616.0,2615.9,0.23378272]
["bitfinex","ETHUSD",1646948066527,2.95728853,2616.0,2615.9,0.23378272]
["bitfinex","ETHUSD",1646948066727,1.95728853,2616.0,2615.9,0.23378272]
["bitfinex","ETHUSD",1646948066928,2.95728853,2616.0,2615.9,0.23378272]
["bitfinex","ETHUSD",1646948067128,2.76628853,2616.0,2615.9,0.23378272]
["bitfinex","ETHUSD",1646948068636,1.76628853,2616.0,2615.9,0.23538357]
["bitfinex","ETHUSD",1646948068837,2.76628853,2616.0,2615.9,0.23538357]
["bitfinex","ETHUSD",1646948069034,1.76628853,2616.0,2615.9,0.23538357]
["bitfinex","ETHUSD",1646948071885,1.76628853,2616.0,2615.9,1.748702]
["bitfinex","ETHUSD",1646948072086,1.76628853,2616.0,2615.9,0.23538357]
["bitfinex","ETHUSD",1646948072384,1.76628853,2616.0,2615.9,1.74863677]
["bitfinex","ETHUSD",1646948072588,1.76628853,2616.0,2615.9,0.23538357]
["bitfinex","ETHUSD",1646948073829,1.99223081,2616.0,2615.9,0.23538357]
["bitfinex","ETHUSD",1646948074126,2.99223081,2616.0,2615.9,0.23538357]
["bitfinex","ETHUSD",1646948074326,3.99223081,2616.0,2615.9,0.23538357]
["bitfinex","ETHUSD",1646948075529,3.05834584,2616.0,2615.9,0.23538357]
["bitfinex","ETHUSD",1646948075729,19.0,2615.9,2615.6,9.82318357]
["bitfinex","ETHUSD",1646948075929,2.69861397,2615.8,2615.6,9.82318357]
["bitfinex","ETHUSD",1646948076131,0.07875489,2615.7,2615.6,9.82318357]
["bitfinex","ETHUSD",1646948076731,0.07875489,2615.7,2615.6,11.33130963]
["bitfinex","ETHUSD",1646948079784,0.07875489,2615.7,2615.6,9.82318357]
["bitfinex","ETHUSD",1646948080683,0.07875489,2615.7,2615.6,11.33145476]
["bitfinex","ETHUSD",1646948082948,0.07875489,2615.7,2615.6,11.28145476]
["bitfinex","ETHUSD",1646948083344,0.07875489,2615.7,2615.6,9.77318357]
["bitfinex","ETHUSD",1646948083546,0.07875489,2615.7,2615.6,11.28131032]
["bitfinex","ETHUSD",1646948083746,0.12565691,2615.7,2615.6,11.28131032]
["bitfinex","ETHUSD",1646948085811,0.12565691,2615.7,2615.6,9.77318357]
["bitfinex","ETHUSD",1646948086009,0.12565691,2615.7,2615.6,11.28081924]
["bitfinex","ETHUSD",1646948086209,0.12565691,2615.7,2615.6,9.77318357]
["bitfinex","ETHUSD",1646948086412,0.12565691,2615.7,2615.6,11.28076789]
["bitfinex","ETHUSD",1646948086610,0.12565691,2615.7,2615.6,11.28076873]
["bitfinex","ETHUSD",1646948086811,0.12565691,2615.7,2615.6,9.77318357]
["bitfinex","ETHUSD",1646948087212,0.12565691,2615.7,2615.6,11.28092961]
["bitfinex","ETHUSD",1646948087411,0.12565691,2615.7,2615.6,11.2809533]
["bitfinex","ETHUSD",1646948087612,0.12565691,2615.7,2615.6,9.77318357]
["bitfinex","ETHUSD",1646948087816,0.12565691,2615.7,2615.6,11.28096505]
["bitfinex","ETHUSD",1646948088012,0.12565691,2615.7,2615.6,9.77318357]
["bitfinex","ETHUSD",1646948088216,0.12565691,2615.7,2615.6,11.28104494]
["bitfinex","ETHUSD",1646948088414,0.12565691,2615.7,2615.6,11.28101562]
["bitfinex","ETHUSD",1646948088627,0.12565691,2615.7,2615.6,9.77318357]
["bitfinex","ETHUSD",1646948088833,0.12565691,2615.7,2615.6,11.28101193]
["bitfinex","ETHUSD",1646948089034,0.12565691,2615.7,2615.6,9.77318357]
["bitfinex","ETHUSD",1646948089234,0.12565691,2615.7,2615.6,11.28095783]
["bitfinex","ETHUSD",1646948089434,0.12565691,2615.7,2615.6,11.28092956]
["bitfinex","ETHUSD",1646948089835,0.12565691,2615.7,2615.6,9.77318357]
["bitfinex","ETHUSD",1646948090436,0.12565691,2615.7,2615.6,11.28108694]
["bitfinex","ETHUSD",1646948090636,0.12565691,2615.7,2615.6,8.6446545]
["bitfinex","ETHUSD",1646948091839,0.12565691,2615.7,2615.6,10.17342228]
["bitfinex","ETHUSD",1646948092478,0.12565691,2615.7,2615.6,8.6446545]
["bitfinex","ETHUSD",1646948096636,0.12565691,2615.7,2615.6,10.17314377]
["bitfinex","ETHUSD",1646948110790,0.12565691,2615.7,2615.6,13.67314377]
["bitfinex","ETHUSD",1646948111237,0.04690202,2615.7,2615.6,13.67314377]
["bitfinex","ETHUSD",1646948111438,0.12566748,2615.7,2615.6,13.67314377]
["bitfinex","ETHUSD",1646948111642,0.04690202,2615.7,2615.6,13.67314377]
["bitfinex","ETHUSD",1646948111840,0.04690202,2615.7,2615.6,14.94094377]
["bitfinex","ETHUSD",1646948111841,0.12566687,2615.7,2615.6,14.94094377]
["bitfinex","ETHUSD",1646948112039,0.04690202,2615.7,2615.6,14.94094377]
["bitfinex","ETHUSD",1646948112240,0.04690202,2615.7,2615.6,11.44094377]
["bitfinex","ETHUSD",1646948112439,0.04690202,2615.7,2615.6,11.82234377]
["bitfinex","ETHUSD",1646948112639,0.12566443,2615.7,2615.6,11.82234377]
["bitfinex","ETHUSD",1646948112840,0.04690202,2615.7,2615.6,11.82234377]
["bitfinex","ETHUSD",1646948113038,0.04690202,2615.7,2615.6,11.10554377]
["bitfinex","ETHUSD",1646948113238,0.12566397,2615.7,2615.6,11.10554377]
["bitfinex","ETHUSD",1646948113439,0.04690202,2615.7,2615.6,11.10554377]
["bitfinex","ETHUSD",1646948113839,0.04690202,2615.7,2615.6,14.60554377]
["bitfinex","ETHUSD",1646948114440,0.12566364,2615.7,2615.6,14.60554377]
["bitfinex","ETHUSD",1646948114642,0.04558527,2615.7,2615.6,14.60554377]
["bitfinex","ETHUSD",1646948115104,0.12434625,2615.7,2615.6,14.60554377]
["bitfinex","ETHUSD",1646948115305,0.04558527,2615.7,2615.6,14.60554377]
["bitfinex","ETHUSD",1646948115505,0.12434635,2615.7,2615.6,14.60554377]
["bitfinex","ETHUSD",1646948115704,0.04558527,2615.7,2615.6,14.60554377]
["bitfinex","ETHUSD",1646948116006,0.00425783,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948116007,0.71105691,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948116207,0.71105691,2616.4,2616.1,2.07948927]
["bitfinex","ETHUSD",1646948116208,0.07875079,2616.3,2616.1,2.07948927]
["bitfinex","ETHUSD",1646948116408,0.07875079,2616.3,2616.2,5.02848927]
["bitfinex","ETHUSD",1646948116606,0.07875079,2616.3,2616.2,5.57948927]
["bitfinex","ETHUSD",1646948117007,0.00229105,2616.4,2616.2,2.07948927]
["bitfinex","ETHUSD",1646948117207,0.00229105,2616.4,2616.3,1.52848927]
["bitfinex","ETHUSD",1646948117408,0.00229105,2616.4,2616.3,2.07948927]
["bitfinex","ETHUSD",1646948117810,0.07875079,2616.7,2616.3,2.07948927]
["bitfinex","ETHUSD",1646948118009,0.07875079,2616.6,2616.4,1.52848927]
["bitfinex","ETHUSD",1646948118208,0.0832435,2616.5,2616.4,1.52848927]
["bitfinex","ETHUSD",1646948119034,0.07875079,2616.5,2616.4,1.52848927]
["bitfinex","ETHUSD",1646948119438,0.70679908,2616.9,2616.4,1.52848927]
["bitfinex","ETHUSD",1646948119439,0.00449263,2616.6,2616.4,1.52848927]
["bitfinex","ETHUSD",1646948119637,0.07875079,2616.5,2616.4,1.52848927]
["bitfinex","ETHUSD",1646948120641,0.00449263,2616.6,2616.3,1.52848927]
["bitfinex","ETHUSD",1646948120842,0.07875079,2616.5,2616.4,1.52848927]
["bitfinex","ETHUSD",1646948121241,0.07875079,2616.5,2616.3,1.52848927]
["bitfinex","ETHUSD",1646948121442,0.07875079,2616.5,2616.2,0.9560013]
["bitfinex","ETHUSD",1646948121443,0.07875079,2616.5,2616.4,1.52848927]
["bitfinex","ETHUSD",1646948121946,0.00449263,2616.6,2616.2,1.03560636]
["bitfinex","ETHUSD",1646948122789,0.191,2617.0,2616.2,1.03560636]
["bitfinex","ETHUSD",1646948122990,0.00436186,2616.5,2616.2,0.07960626]
["bitfinex","ETHUSD",1646948123590,0.00436186,2616.5,2616.1,1.2089]
["bitfinex","ETHUSD",1646948123990,0.191,2616.8,2616.1,1.2089]
["bitfinex","ETHUSD",1646948123991,1.0,2616.7,2616.1,1.2089]
["bitfinex","ETHUSD",1646948124193,0.9606619,2616.5,2616.1,1.2089]
["bitfinex","ETHUSD",1646948124392,0.04921817,2616.4,2616.1,1.2089]
["bitfinex","ETHUSD",1646948125492,1.00982015,2616.4,2616.1,1.2089]
["bitfinex","ETHUSD",1646948125897,1.00982015,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948126338,1.00545817,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948126638,1.00973767,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948127639,1.00545817,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948127839,1.00973767,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948128741,1.00545817,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948128942,1.00973767,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948129341,1.03057665,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948129542,1.98688665,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948129987,1.98260715,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948130187,1.98678829,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948131188,1.98260715,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948131387,1.98678829,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948132492,1.98260715,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948132688,1.98678829,2616.4,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948133089,2.12515411,2616.2,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948134138,3.55403868,2616.1,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948134335,0.05403868,2616.1,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948135440,1.05403868,2616.1,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948136440,0.05403868,2616.1,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948137240,1.05403868,2616.1,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948141737,1.13280623,2616.1,2616.0,0.13469681]
["bitfinex","ETHUSD",1646948143740,1.13280623,2616.1,2616.0,0.13332509]
["bitfinex","ETHUSD",1646948145291,1.13280623,2616.1,2616.0,1.6557091]
["bitfinex","ETHUSD",1646948145292,1.43280623,2616.1,2616.0,1.6557091]
["bitfinex","ETHUSD",1646948145497,1.43280623,2616.1,2616.0,1.65570058]
["bitfinex","ETHUSD",1646948145894,1.43280623,2616.1,2616.0,0.13332509]
["bitfinex","ETHUSD",1646948146891,0.43280623,2616.1,2616.0,0.13332509]
["bitfinex","ETHUSD",1646948149755,3.87876755,2616.1,2616.0,0.13332509]
["bitfinex","ETHUSD",1646948149962,0.16667491,2615.9,2615.6,8.6446545]
["bitfinex","ETHUSD",1646948150160,0.95658,2615.8,2615.6,8.6446545]
["bitfinex","ETHUSD",1646948150365,4.33074043,2615.7,2615.6,8.6446545]
["bitfinex","ETHUSD",1646948150562,4.33074043,2615.7,2615.6,8.5308323]
["bitfinex","ETHUSD",1646948150563,3.624708,2615.7,2615.6,8.5308323]
["bitfinex","ETHUSD",1646948150762,3.624708,2615.7,2615.6,8.2698323]
["bitfinex","ETHUSD",1646948150763,4.624708,2615.7,2615.6,8.2698323]
["bitfinex","ETHUSD",1646948150958,4.624708,2615.7,2615.6,8.1908323]
["bitfinex","ETHUSD",1646948151158,5.924708,2615.7,2615.6,8.1908323]
["bitfinex","ETHUSD",1646948151361,5.87876755,2615.7,2615.6,8.1908323]
["bitfinex","ETHUSD",1646948151760,50.0,2615.6,2614.9,0.00161791]
["bitfinex","ETHUSD",1646948151959,50.0,2615.6,2615.1,0.01679678]
["bitfinex","ETHUSD",1646948151960,0.70546829,2615.3,2615.1,0.01679678]
["bitfinex","ETHUSD",1646948152390,4.5,2615.2,2615.1,0.01679678]
["bitfinex","ETHUSD",1646948152593,4.57876755,2615.2,2615.1,0.01679678]
["bitfinex","ETHUSD",1646948152795,5.57876755,2615.2,2615.1,0.01679678]
["bitfinex","ETHUSD",1646948152998,7.70158259,2615.2,2615.0,0.00191514]
["bitfinex","ETHUSD",1646948153197,3.57876755,2615.1,2615.0,0.00191514]
["bitfinex","ETHUSD",1646948153401,0.37876755,2615.1,2615.0,0.00191514]
["bitfinex","ETHUSD",1646948153598,1.37876755,2615.1,2615.0,0.00191514]
["bitfinex","ETHUSD",1646948153798,0.37876755,2615.1,2615.0,0.00191514]
["bitfinex","ETHUSD",1646948153997,0.37876755,2615.1,2614.4,0.00161791]
["bitfinex","ETHUSD",1646948154197,1.03574755,2615.0,2614.9,0.00420278]
["bitfinex","ETHUSD",1646948154598,3.24969755,2615.0,2614.9,0.00420278]
["bitfinex","ETHUSD",1646948154798,4.24969755,2615.0,2614.9,0.00420278]
["bitfinex","ETHUSD",1646948155201,4.24969755,2615.0,2614.3,1.13861791]
["bitfinex","ETHUSD",1646948155400,9.0,2614.8,2614.4,1.39595149]
["bitfinex","ETHUSD",1646948155602,1.03573755,2614.9,2614.4,0.01749438]
["bitfinex","ETHUSD",1646948155603,0.95697,2614.9,2614.4,0.01749438]
["bitfinex","ETHUSD",1646948156443,0.95695,2614.8,2614.3,1.137]
["bitfinex","ETHUSD",1646948156644,0.95695,2614.8,2614.1,2.9738]
["bitfinex","ETHUSD",1646948157646,0.95711,2614.6,2614.1,2.9738]
["bitfinex","ETHUSD",1646948158550,1.0,2614.5,2613.9,1.29731026]
["bitfinex","ETHUSD",1646948158945,0.95711,2614.4,2613.9,1.29731026]
["bitfinex","ETHUSD",1646948159146,1.0,2614.5,2614.4,0.7240066]
["bitfinex","ETHUSD",1646948160392,1.95707,2614.5,2614.4,0.7240066]
["bitfinex","ETHUSD",1646948163840,1.97753742,2614.5,2614.4,0.7240066]
["bitfinex","ETHUSD",1646948164442,1.02046742,2614.5,2614.4,0.7240066]
["bitfinex","ETHUSD",1646948165046,1.32046742,2614.5,2614.4,0.7240066]
["bitfinex","ETHUSD",1646948168895,0.32046742,2614.5,2614.4,0.7240066]
["bitfinex","ETHUSD",1646948169296,0.39262976,2614.5,2614.4,0.7240066]
["bitfinex","ETHUSD",1646948169497,0.09262976,2614.5,2614.4,0.7240066]
["bitfinex","ETHUSD",1646948174453,1.09262976,2614.5,2614.4,0.7240066]
["bitfinex","ETHUSD",1646948174901,1.09262976,2614.5,2614.4,0.80908868]
["bitfinex","ETHUSD",1646948175091,1.09262976,2614.5,2614.4,0.7240066]
["bitfinex","ETHUSD",1646948177195,1.09262976,2614.5,2614.4,5.5115066]
["bitfinex","ETHUSD",1646948177196,2.976e-05,2614.5,2614.4,5.5115066]
["bitfinex","ETHUSD",1646948177393,2.976e-05,2614.5,2614.4,7.51323779]
["bitfinex","ETHUSD",1646948177593,2.976e-05,2614.5,2614.4,8.6662557]
["bitfinex","ETHUSD",1646948177795,2.976e-05,2614.5,2614.4,20.30463779]
["bitfinex","ETHUSD",1646948177994,2.976e-05,2614.5,2614.4,20.3062557]
["bitfinex","ETHUSD",1646948178193,2.976e-05,2614.5,2614.4,21.97968175]
["bitfinex","ETHUSD",1646948178394,2.976e-05,2614.5,2614.4,21.97806384]
["bitfinex","ETHUSD",1646948178639,2.976e-05,2614.5,2614.4,23.47968175]
["bitfinex","ETHUSD",1646948179244,0.1093745,2615.7,2615.2,0.00077024]
["bitfinex","ETHUSD",1646948182409,0.1093745,2615.7,2615.2,1.45293133]
["bitfinex","ETHUSD",1646948182603,0.1093745,2615.7,2615.2,0.00077024]
["bitfinex","ETHUSD",1646948182801,0.1093745,2615.7,2615.2,1.45304367]
["bitfinex","ETHUSD",1646948184200,1.0,2615.6,2615.2,1.45304367]
["bitfinex","ETHUSD",1646948184799,1.0,2615.6,2615.2,0.00077024]
["bitfinex","ETHUSD",1646948185402,1.0,2615.6,2615.2,1.45336648]
["bitfinex","ETHUSD",1646948187441,0.10966038,2615.5,2615.2,1.45336648]
["bitfinex","ETHUSD",1646948187738,0.10966038,2615.5,2615.2,0.00077024]
["bitfinex","ETHUSD",1646948188340,0.10966038,2615.5,2615.2,1.45444061]
["bitfinex","ETHUSD",1646948189540,0.10966038,2615.5,2615.2,0.00077024]
["bitfinex","ETHUSD",1646948191800,0.10966038,2615.5,2615.2,1.45558846]
["bitfinex","ETHUSD",1646948194638,0.10966038,2615.5,2615.2,0.00077024]
["bitfinex","ETHUSD",1646948195845,0.10966038,2615.5,2615.2,1.4567495]
["bitfinex","ETHUSD",1646948196244,0.10966038,2615.5,2615.2,0.00077024]
["bitfinex","ETHUSD",1646948196845,0.10966038,2615.5,2615.2,1.45667577]
["bitfinex","ETHUSD",1646948197245,0.10966038,2615.5,2615.3,1.45590553]
["bitfinex","ETHUSD",1646948197488,0.10966038,2615.5,2615.2,3.50077024]
["bitfinex","ETHUSD",1646948197693,0.10966038,2615.5,2615.3,1.45575644]
["bitfinex","ETHUSD",1646948197990,0.10966038,2615.5,2615.4,3.5]
["bitfinex","ETHUSD",1646948198188,0.10966038,2615.5,2615.4,4.95575644]
["bitfinex","ETHUSD",1646948198388,0.10966038,2615.5,2615.4,1.45575644]
["bitfinex","ETHUSD",1646948198988,0.10966038,2615.5,2615.3,1.45575644]
["bitfinex","ETHUSD",1646948199189,0.10966038,2615.5,2615.4,3.5]
["bitfinex","ETHUSD",1646948199388,0.10966038,2615.5,2615.4,4.95575644]
["bitfinex","ETHUSD",1646948199593,0.10966038,2615.5,2615.4,1.45575644]
["bitfinex","ETHUSD",1646948199991,0.10966038,2615.5,2615.3,1.45423475]
["bitfinex","ETHUSD",1646948200296,0.10966038,2615.5,2615.4,3.5]
["bitfinex","ETHUSD",1646948200493,0.10966038,2615.5,2615.2,3.50077024]
["bitfinex","ETHUSD",1646948200895,0.10966038,2615.5,2615.2,4.54542649]
["bitfinex","ETHUSD",1646948201144,0.08016895,2615.6,2615.2,4.54542649]
["bitfinex","ETHUSD",1646948206497,0.08016895,2615.6,2615.2,5.57170024]
["bitfinex","ETHUSD",1646948206699,0.00390057,2615.8,2615.6,0.06890334]
["bitfinex","ETHUSD",1646948206900,1.0,2616.2,2615.6,1.02516544]
["bitfinex","ETHUSD",1646948207098,1.0,2616.2,2615.7,0.95626]
["bitfinex","ETHUSD",1646948207301,0.00390056,2615.8,2615.7,0.95626]
["bitfinex","ETHUSD",1646948208104,0.04827054,2616.3,2615.7,0.95626]
["bitfinex","ETHUSD",1646948208301,0.00390067,2615.9,2615.7,0.95626]
["bitfinex","ETHUSD",1646948208848,0.00390067,2615.9,2615.7,4.45626]
["bitfinex","ETHUSD",1646948209246,0.04827054,2616.3,2615.7,4.45626]
["bitfinex","ETHUSD",1646948209648,0.00390064,2615.9,2615.7,4.45626]
["bitfinex","ETHUSD",1646948210052,0.00390064,2615.9,2615.7,5.4124605]
["bitfinex","ETHUSD",1646948210451,0.04827054,2616.3,2615.7,5.4124605]
["bitfinex","ETHUSD",1646948210853,0.00390062,2615.9,2615.7,5.4124605]
["bitfinex","ETHUSD",1646948211753,0.04827054,2616.3,2615.7,4.45626]
["bitfinex","ETHUSD",1646948212054,0.00390061,2615.9,2615.7,4.45626]
["bitfinex","ETHUSD",1646948212690,0.00390061,2615.9,2615.7,3.5]
["bitfinex","ETHUSD",1646948212894,0.04827054,2616.3,2615.7,3.5]
["bitfinex","ETHUSD",1646948213298,0.00390061,2615.9,2615.7,3.5]
["bitfinex","ETHUSD",1646948213895,0.00390061,2615.9,2615.7,4.45625]
["bitfinex","ETHUSD",1646948214095,0.04827054,2616.3,2615.7,4.45625]
["bitfinex","ETHUSD",1646948214295,0.00390061,2615.9,2615.8,0.0223532]
["bitfinex","ETHUSD",1646948215296,0.08873866,2616.3,2615.8,0.0223532]
["bitfinex","ETHUSD",1646948215497,0.00390058,2616.0,2615.8,0.0223532]
["bitfinex","ETHUSD",1646948216541,0.04046812,2616.3,2615.8,0.0223532]
["bitfinex","ETHUSD",1646948216740,0.00390054,2616.0,2615.8,0.0223532]
["bitfinex","ETHUSD",1646948217745,0.04046812,2616.3,2615.8,0.0223532]
["bitfinex","ETHUSD",1646948217945,0.00390054,2616.0,2615.8,0.0223532]
["bitfinex","ETHUSD",1646948218845,0.04055171,2616.1,2615.8,0.0223532]
["bitfinex","ETHUSD",1646948219246,0.00390054,2616.0,2615.8,0.0223532]
["bitfinex","ETHUSD",1646948220197,0.10577382,2616.0,2615.9,1.46227046]
["bitfinex","ETHUSD",1646948220395,0.10967436,2616.0,2615.9,1.46227046]
["bitfinex","ETHUSD",1646948221299,0.10577382,2616.0,2615.9,1.46227046]
["bitfinex","ETHUSD",1646948224145,0.14621523,2616.0,2615.9,1.46227046]
["bitfinex","ETHUSD",1646948226748,0.14621523,2616.0,2615.8,0.0223532]
["bitfinex","ETHUSD",1646948226947,0.10577382,2615.9,2615.8,0.0223532]
["bitfinex","ETHUSD",1646948227147,0.10577382,2615.9,2615.8,1.48585474]
["bitfinex","ETHUSD",1646948227399,0.10577382,2615.9,2615.8,0.0223532]
["bitfinex","ETHUSD",1646948227590,0.10577382,2615.9,2615.8,1.48583165]
["bitfinex","ETHUSD",1646948227789,0.10577382,2615.9,2615.8,1.48582198]
["bitfinex","ETHUSD",1646948227993,0.10577382,2615.9,2615.8,1.48582375]
["bitfinex","ETHUSD",1646948228192,0.10577382,2615.9,2615.8,0.0223532]
["bitfinex","ETHUSD",1646948228391,0.10577382,2615.9,2615.8,1.48587186]
["bitfinex","ETHUSD",1646948228592,0.10577382,2615.9,2615.8,0.0223532]
["bitfinex","ETHUSD",1646948229096,0.10577382,2615.9,2615.8,1.48591466]
["bitfinex","ETHUSD",1646948229293,0.10577382,2615.9,2615.8,0.0223532]
["bitfinex","ETHUSD",1646948229493,0.10577382,2615.9,2615.8,1.48588079]
["bitfinex","ETHUSD",1646948230097,0.10577382,2615.9,2615.8,1.46352759]
["bitfinex","ETHUSD",1646948230297,0.10577382,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948231141,0.10967443,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948232142,0.10577382,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948232341,0.10967443,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948233346,0.10577382,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948233543,0.10777146,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948234544,0.10577382,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948234747,0.10777146,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948235800,0.10577382,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948236199,0.10997798,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948237002,0.10577382,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948237199,0.11004185,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948238198,0.10577382,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948238662,0.11004185,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948239466,0.10577382,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948239668,0.11004185,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948240670,0.10577382,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948240869,0.10983562,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948241769,0.10577382,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948241970,0.10983562,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948242993,0.10577382,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948243192,0.10983562,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948244194,0.10577382,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948244395,0.10966599,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948245399,1.06227382,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948245599,0.10577382,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948247046,0.10966602,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948247251,0.10577382,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948247645,0.10966602,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948247845,0.10577382,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948248647,0.10653818,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948248848,0.11045298,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948249050,0.10654751,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948249248,0.11045298,2615.9,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948249450,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948249649,0.20437808,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948249904,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948250108,0.20437785,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948250308,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948250507,0.20443605,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948250706,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948250910,0.20445621,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948251108,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948251711,0.20445795,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948251910,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948252110,0.204463,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948252310,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948252613,0.20444525,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948252811,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948253011,0.20444125,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948253211,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948253413,0.2044462,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948253642,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948253844,0.20444296,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948254046,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948254244,0.20444063,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948254443,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948254642,0.2044322,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948254844,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948255048,0.20443896,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948255252,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948255647,0.20446303,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948255848,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948256049,0.20446131,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948256249,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948256452,0.20446151,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948256649,0.20446084,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948256849,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948257052,0.20445036,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948257253,0.09778991,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948257495,0.09687541,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948257695,0.20353751,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948257901,0.09687541,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948258095,0.20353521,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948258295,0.09687541,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948258494,0.20353683,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948258694,0.09687541,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948258895,0.20355751,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948259095,0.09687541,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948259397,0.20355545,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948259597,0.09687541,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948259794,0.20352091,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948259999,0.20352569,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948260198,0.09432904,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948260401,0.20097169,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948260598,0.09432904,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948260802,0.20097515,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948260998,0.09432904,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948261447,0.20099134,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948261647,0.09432904,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948261847,0.20099185,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948262048,0.09432904,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948262250,0.2009929,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948262449,0.09432904,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948262648,0.20099382,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948262847,0.09432904,2615.8,2615.7,1.46344988]
["bitfinex","ETHUSD",1646948263052,0.69294622,2616.2,2615.8,26.0]
["bitfinex","ETHUSD",1646948263251,0.79960008,2616.2,2615.9,1.46344988]
["bitfinex","ETHUSD",1646948263948,0.10665386,2616.1,2615.9,3.15543692]
["bitfinex","ETHUSD",1646948264148,0.10665386,2616.0,2615.9,3.15543692]
["bitfinex","ETHUSD",1646948264750,0.10440457,2616.4,2615.9,3.15543692]
["bitfinex","ETHUSD",1646948265197,0.10440457,2616.4,2616.0,1.46344988]
["bitfinex","ETHUSD",1646948265398,0.10440457,2616.4,2615.7,1.25275709]
["bitfinex","ETHUSD",1646948265601,0.10440457,2616.4,2615.8,4.96892741]
["bitfinex","ETHUSD",1646948265797,0.10440457,2616.4,2615.9,1.46892741]
["bitfinex","ETHUSD",1646948265997,0.00390711,2616.3,2616.0,1.46892741]
["bitfinex","ETHUSD",1646948266196,0.00390711,2616.3,2615.8,3.5]
["bitfinex","ETHUSD",1646948266397,0.00390711,2616.3,2615.9,1.46881754]
["bitfinex","ETHUSD",1646948266597,0.00390711,2616.3,2615.7,1.25275709]
["bitfinex","ETHUSD",1646948266598,0.00390711,2616.3,2616.0,1.46881754]
["bitfinex","ETHUSD",1646948266797,0.00390711,2616.3,2616.1,1.46881754]
["bitfinex","ETHUSD",1646948266999,0.10440457,2616.4,2616.2,1.46881754]
["bitfinex","ETHUSD",1646948267301,0.00390718,2616.2,2615.8,3.5]
["bitfinex","ETHUSD",1646948267498,0.00390718,2616.2,2615.9,1.46861506]
["bitfinex","ETHUSD",1646948267698,0.00390718,2616.2,2616.0,1.46861506]
["bitfinex","ETHUSD",1646948267899,0.00390718,2616.2,2616.1,1.46861506]
["bitfinex","ETHUSD",1646948268102,0.10440457,2616.4,2615.7,1.25275709]
["bitfinex","ETHUSD",1646948268299,0.10440457,2616.4,2615.8,4.9685338]
["bitfinex","ETHUSD",1646948268499,0.00390718,2616.2,2615.9,1.4685338]
["bitfinex","ETHUSD",1646948269347,0.10440457,2616.4,2615.9,1.4685338]
["bitfinex","ETHUSD",1646948269548,0.0039037,2616.2,2616.0,1.4685338]
["bitfinex","ETHUSD",1646948269951,0.0039037,2616.2,2616.1,1.4685338]
["bitfinex","ETHUSD",1646948270152,0.0039037,2616.2,2615.9,0.02846333]
["bitfinex","ETHUSD",1646948270352,0.0039037,2616.2,2616.0,1.4685338]
["bitfinex","ETHUSD",1646948270553,0.10440457,2616.3,2616.0,1.4685338]
["bitfinex","ETHUSD",1646948270757,0.0039037,2616.2,2616.0,1.4685338]
["bitfinex","ETHUSD",1646948271853,0.10440457,2616.3,2616.0,1.4685338]
["bitfinex","ETHUSD",1646948272152,0.00390366,2616.2,2616.0,1.4685338]
["bitfinex","ETHUSD",1646948272996,0.10440457,2616.3,2616.0,1.4685338]
["bitfinex","ETHUSD",1646948273196,0.00390402,2616.2,2616.0,1.4685338]
["bitfinex","ETHUSD",1646948273997,0.00390402,2616.2,2616.1,0.02843499]
["bitfinex","ETHUSD",1646948274197,0.10440457,2616.3,2616.1,1.49696879]
["bitfinex","ETHUSD",1646948274397,0.10440457,2616.3,2616.2,1.4685338]
["bitfinex","ETHUSD",1646948277650,0.81158428,2616.3,2616.2,1.4685338]
["bitfinex","ETHUSD",1646948278850,0.81158428,2616.3,2616.2,1.49696093]
["bitfinex","ETHUSD",1646948280701,0.10440457,2616.3,2616.2,1.49696093]
["bitfinex","ETHUSD",1646948281702,0.81158428,2616.3,2616.2,1.49696093]
["bitfinex","ETHUSD",1646948281901,0.10440457,2616.3,2616.2,1.49696093]
["bitfinex","ETHUSD",1646948282301,0.81158428,2616.3,2616.2,1.49696093]
["bitfinex","ETHUSD",1646948283951,0.81158428,2616.3,2616.2,1.4961166]
["bitfinex","ETHUSD",1646948284148,0.10440457,2616.3,2616.2,1.4961166]
["bitfinex","ETHUSD",1646948285450,0.81158428,2616.3,2616.2,1.4961166]
["bitfinex","ETHUSD",1646948286457,0.10440457,2616.3,2616.2,1.4961166]
["bitfinex","ETHUSD",1646948287697,0.10438317,2616.3,2616.2,1.49585306]
["bitfinex","ETHUSD",1646948287900,0.81156288,2616.3,2616.2,1.49585306]
["bitfinex","ETHUSD",1646948290103,0.81156288,2616.3,2616.2,0.0275828]
["bitfinex","ETHUSD",1646948290305,1.11156288,2616.3,2616.2,1.46865038]
["bitfinex","ETHUSD",1646948290504,1.11156288,2616.3,2616.1,0.02820672]
["bitfinex","ETHUSD",1646948290706,0.10438317,2616.2,2616.1,0.02820672]
["bitfinex","ETHUSD",1646948290904,0.10438317,2616.2,2616.1,1.4969405]
["bitfinex","ETHUSD",1646948291149,0.10438317,2616.2,2616.1,0.02820672]
["bitfinex","ETHUSD",1646948291345,0.10438317,2616.2,2616.1,1.49693565]
["bitfinex","ETHUSD",1646948291545,0.10438317,2616.2,2616.1,0.02820672]
["bitfinex","ETHUSD",1646948291750,0.10438317,2616.2,2616.1,1.49695013]
["bitfinex","ETHUSD",1646948291947,0.10438317,2616.2,2616.1,0.02820672]
["bitfinex","ETHUSD",1646948292148,0.10438317,2616.3,2616.1,1.49702368]
["bitfinex","ETHUSD",1646948292347,0.10438317,2616.3,2616.1,0.02820672]
["bitfinex","ETHUSD",1646948292547,0.1082871,2616.3,2616.1,0.02820672]
["bitfinex","ETHUSD",1646948292948,0.1082871,2616.3,2616.2,1.46884342]
["bitfinex","ETHUSD",1646948293148,0.1082871,2616.3,2616.1,0.02820672]
["bitfinex","ETHUSD",1646948293349,0.10438317,2616.3,2616.1,0.02820672]
["bitfinex","ETHUSD",1646948293748,0.10438317,2616.3,2616.2,1.46884217]
["bitfinex","ETHUSD",1646948293949,0.10438317,2616.3,2616.2,1.46888072]
["bitfinex","ETHUSD",1646948294150,0.10438317,2616.3,2616.2,1.46888035]
["bitfinex","ETHUSD",1646948294352,0.10438317,2616.3,2616.2,1.46888031]
["bitfinex","ETHUSD",1646948294550,0.05139835,2616.1,2615.9,0.08370931]
["bitfinex","ETHUSD",1646948294749,0.05139835,2616.1,2616.0,1.46885796]
["bitfinex","ETHUSD",1646948295002,0.15593021,2616.1,2616.0,1.46885796]
["bitfinex","ETHUSD",1646948299150,0.21111391,2616.1,2616.0,1.46885796]
["bitfinex","ETHUSD",1646948301959,0.21001299,2616.1,2616.0,1.46885796]
["bitfinex","ETHUSD",1646948311308,0.21001299,2616.1,2616.0,1.46953793]
["bitfinex","ETHUSD",1646948311511,0.21001299,2616.1,2615.9,0.11194165]
["bitfinex","ETHUSD",1646948311709,0.10453186,2616.0,2615.9,0.11194165]
["bitfinex","ETHUSD",1646948312110,0.10453186,2616.0,2615.9,1.58143123]
["bitfinex","ETHUSD",1646948313312,0.10453186,2616.0,2615.9,0.11194165]
["bitfinex","ETHUSD",1646948313513,0.10453186,2616.0,2615.9,1.58130859]
["bitfinex","ETHUSD",1646948314546,0.92109678,2616.1,2615.9,0.02823234]
["bitfinex","ETHUSD",1646948314746,0.92109678,2616.1,2615.7,1.1739]
["bitfinex","ETHUSD",1646948314747,0.10453186,2616.0,2615.7,1.1739]
["bitfinex","ETHUSD",1646948315157,0.81171157,2616.0,2615.8,1.46938467]
["bitfinex","ETHUSD",1646948315350,0.81171157,2616.0,2615.7,1.1739]
["bitfinex","ETHUSD",1646948315552,0.81171157,2615.9,2615.8,1.46938714]
["bitfinex","ETHUSD",1646948315753,0.81171157,2615.9,2615.7,1.46943293]
["bitfinex","ETHUSD",1646948315952,1.0,2615.8,2615.6,0.15122784]
["bitfinex","ETHUSD",1646948316151,1.0,2615.8,2615.7,1.46940824]
["bitfinex","ETHUSD",1646948316351,1.10480906,2615.8,2615.7,1.46940824]
["bitfinex","ETHUSD",1646948317153,1.10480906,2615.8,2615.7,4.96940824]
["bitfinex","ETHUSD",1646948317411,1.15333291,2616.1,2615.7,6.09250824]
["bitfinex","ETHUSD",1646948317599,0.15333291,2616.1,2615.8,4.96940824]
["bitfinex","ETHUSD",1646948317802,0.104663,2616.0,2615.9,1.54822719]
["bitfinex","ETHUSD",1646948318005,0.00390403,2616.0,2615.9,5.75599403]
["bitfinex","ETHUSD",1646948318201,0.10855671,2616.0,2615.9,5.04822719]
["bitfinex","ETHUSD",1646948318402,0.10856212,2616.0,2615.9,5.04822719]
["bitfinex","ETHUSD",1646948318602,0.15333291,2616.1,2615.9,5.75634498]
["bitfinex","ETHUSD",1646948318803,0.15333291,2616.1,2616.0,1.46940824]
["bitfinex","ETHUSD",1646948319003,0.15723702,2616.1,2616.0,1.46940824]
["bitfinex","ETHUSD",1646948319202,0.26188783,2616.1,2616.0,2.17752603]
["bitfinex","ETHUSD",1646948319404,0.15723702,2616.1,2616.0,1.46940824]
["bitfinex","ETHUSD",1646948319702,0.05420154,2616.1,2616.0,4.96940824]
["bitfinex","ETHUSD",1646948319902,0.15495085,2616.1,2616.0,4.96940824]
["bitfinex","ETHUSD",1646948320103,0.05029743,2616.1,2616.0,4.96940824]
["bitfinex","ETHUSD",1646948320307,0.15495655,2616.1,2616.0,4.96940824]
["bitfinex","ETHUSD",1646948320505,0.05029743,2616.1,2616.0,4.96940824]
["bitfinex","ETHUSD",1646948320706,0.15500908,2616.1,2616.0,4.96940824]
["bitfinex","ETHUSD",1646948320907,0.05029743,2616.1,2616.0,4.96940824]
["bitfinex","ETHUSD",1646948321350,0.15497167,2616.1,2616.0,4.96940824]
["bitfinex","ETHUSD",1646948321550,0.05029743,2616.1,2616.0,4.96940824]
["bitfinex","ETHUSD",1646948321750,0.15495572,2616.1,2616.0,4.96940824]
["bitfinex","ETHUSD",1646948321950,0.05029743,2616.1,2616.0,4.96940824]
["bitfinex","ETHUSD",1646948322151,0.15495921,2616.1,2616.0,4.96940824]
["bitfinex","ETHUSD",1646948322351,0.15496193,2616.1,2616.0,4.96940824]
["bitfinex","ETHUSD",1646948322651,0.05029743,2616.1,2616.0,4.96940824]
["bitfinex","ETHUSD",1646948323653,0.15494748,2616.1,2616.0,4.96940824]
["bitfinex","ETHUSD",1646948323851,0.15494748,2616.1,2616.0,1.46940824]
["bitfinex","ETHUSD",1646948324651,0.25078187,2616.1,2616.0,1.46940824]
["bitfinex","ETHUSD",1646948328760,0.25078187,2616.1,2615.9,0.07881895]
["bitfinex","ETHUSD",1646948328965,0.17401047,2615.6,2615.5,0.08920572]
["bitfinex","ETHUSD",1646948329163,0.17401047,2615.6,2615.3,8.8339054]
["bitfinex","ETHUSD",1646948329560,0.36501047,2615.6,2615.3,8.8339054]
["bitfinex","ETHUSD",1646948329759,0.36501047,2615.6,2615.1,1.1653]
["bitfinex","ETHUSD",1646948329760,1.66321401,2615.5,2615.1,1.1653]
["bitfinex","ETHUSD",1646948329966,0.70657401,2615.4,2615.1,1.1653]
["bitfinex","ETHUSD",1646948330162,1.58977371,2615.4,2615.3,0.00191741]
["bitfinex","ETHUSD",1646948330564,0.8831997,2615.4,2615.3,0.00191741]
["bitfinex","ETHUSD",1646948330769,0.8831997,2615.4,2614.9,0.07131768]
["bitfinex","ETHUSD",1646948330967,0.95672,2615.3,2614.9,0.07131768]
["bitfinex","ETHUSD",1646948331165,0.95672,2615.3,2615.2,0.00390872]
["bitfinex","ETHUSD",1646948331967,0.95672,2615.3,2614.6,1.96437826]
["bitfinex","ETHUSD",1646948332165,0.95672,2615.3,2614.7,0.08225682]
["bitfinex","ETHUSD",1646948332412,0.95672,2615.3,2615.1,0.00390879]
["bitfinex","ETHUSD",1646948332701,0.95672,2615.4,2615.1,0.00390879]
["bitfinex","ETHUSD",1646948332902,1.36501047,2615.6,2615.1,0.00390879]
["bitfinex","ETHUSD",1646948333103,0.17401047,2615.6,2615.1,0.00390879]
["bitfinex","ETHUSD",1646948333305,0.17401047,2615.6,2614.7,0.79037461]
["bitfinex","ETHUSD",1646948333306,0.17401047,2615.6,2614.8,3.58589831]
["bitfinex","ETHUSD",1646948333508,0.17401047,2615.6,2614.9,0.07530065]
["bitfinex","ETHUSD",1646948333708,0.17401047,2615.6,2615.1,0.00390879]
["bitfinex","ETHUSD",1646948334509,0.17401047,2615.6,2614.9,0.07530065]
["bitfinex","ETHUSD",1646948334708,0.10208771,2615.4,2615.2,0.00421646]
["bitfinex","ETHUSD",1646948334909,0.10052243,2615.4,2615.2,0.00421646]
["bitfinex","ETHUSD",1646948335708,0.10052243,2615.4,2614.9,0.07530065]
["bitfinex","ETHUSD",1646948335911,0.10052243,2615.4,2615.2,0.00421651]
["bitfinex","ETHUSD",1646948336762,0.10052243,2615.4,2614.9,0.07530065]
["bitfinex","ETHUSD",1646948337162,0.10052243,2615.4,2615.2,0.00421651]
["bitfinex","ETHUSD",1646948337965,0.10052243,2615.4,2614.9,0.07530065]
["bitfinex","ETHUSD",1646948338364,0.10052243,2615.4,2615.2,0.00413422]
["bitfinex","ETHUSD",1646948339266,0.10052243,2615.4,2614.9,0.07530065]
["bitfinex","ETHUSD",1646948339568,0.10052243,2615.4,2615.2,0.00413422]
["bitfinex","ETHUSD",1646948340415,0.10052243,2615.4,2614.9,0.07530065]
["bitfinex","ETHUSD",1646948340616,0.10052243,2615.4,2615.2,0.00413422]
["bitfinex","ETHUSD",1646948341619,0.10052243,2615.4,2614.9,0.07530065]
["bitfinex","ETHUSD",1646948342020,0.10052243,2615.4,2615.2,0.0042122]
["bitfinex","ETHUSD",1646948342822,0.10052243,2615.4,2614.9,0.07530065]
["bitfinex","ETHUSD",1646948343022,0.10052243,2615.4,2615.2,0.0042122]
["bitfinex","ETHUSD",1646948343870,0.05052243,2615.4,2615.2,0.0042122]
["bitfinex","ETHUSD",1646948344068,0.05052243,2615.4,2614.9,0.07530065]
["bitfinex","ETHUSD",1646948344270,0.05052243,2615.4,2615.2,0.0042122]
["bitfinex","ETHUSD",1646948344473,0.10168089,2615.4,2615.2,0.0042122]
["bitfinex","ETHUSD",1646948345270,0.10168089,2615.4,2614.9,0.07530065]
["bitfinex","ETHUSD",1646948345471,0.10168089,2615.4,2615.2,0.00408299]
["bitfinex","ETHUSD",1646948346477,0.10168089,2615.4,2614.9,0.07530065]
["bitfinex","ETHUSD",1646948346669,0.10168089,2615.4,2615.2,0.00408299]
["bitfinex","ETHUSD",1646948347717,0.10168089,2615.4,2614.9,0.07530065]
["bitfinex","ETHUSD",1646948347920,0.10168089,2615.4,2615.2,0.00408299]
["bitfinex","ETHUSD",1646948348918,0.10168089,2615.4,2614.9,0.07530065]
["bitfinex","ETHUSD",1646948349122,0.10168089,2615.4,2615.0,1.42479888]
["bitfinex","ETHUSD",1646948349318,0.1412456,2615.3,2615.1,0.07184724]
["bitfinex","ETHUSD",1646948349521,0.1412456,2615.3,2615.2,1.42479888]
["bitfinex","ETHUSD",1646948350627,0.10168089,2615.4,2615.3,0.25695023]
["bitfinex","ETHUSD",1646948350828,0.24289909,2615.4,2615.3,1.68174911]
["bitfinex","ETHUSD",1646948351453,0.10168089,2615.4,2615.3,1.68174911]
["bitfinex","ETHUSD",1646948354267,0.17401047,2615.6,2615.3,5.18174911]
["bitfinex","ETHUSD",1646948354461,0.1413214,2615.5,2615.4,1.51307887]
["bitfinex","ETHUSD",1646948354661,0.17401047,2615.6,2615.4,5.56407887]
["bitfinex","ETHUSD",1646948354915,0.17401047,2615.6,2615.5,1.49472762]
["bitfinex","ETHUSD",1646948355108,0.17401047,2615.6,2615.5,5.54572762]
["bitfinex","ETHUSD",1646948355509,7.32388497,2616.8,2615.6,64.0]
["bitfinex","ETHUSD",1646948355510,0.00437754,2616.0,2615.6,64.0]
["bitfinex","ETHUSD",1646948355810,0.00437754,2616.0,2615.8,0.07368028]
["bitfinex","ETHUSD",1646948356012,0.00437754,2616.0,2615.9,1.50553296]
["bitfinex","ETHUSD",1646948356209,1.1413845,2616.9,2616.0,0.0754478]
["bitfinex","ETHUSD",1646948356410,0.13801091,2616.8,2616.1,2.38079988]
["bitfinex","ETHUSD",1646948356610,0.13801091,2616.8,2616.2,1.42479888]
["bitfinex","ETHUSD",1646948356814,0.13801091,2616.8,2616.3,3.5]
["bitfinex","ETHUSD",1646948357210,0.13801091,2616.8,2616.1,3.5]
["bitfinex","ETHUSD",1646948357410,0.13801091,2616.8,2616.2,1.43006167]
["bitfinex","ETHUSD",1646948357612,0.00405388,2616.7,2616.3,3.5]
["bitfinex","ETHUSD",1646948358110,0.14206479,2616.7,2616.4,1.42997032]
["bitfinex","ETHUSD",1646948358311,0.13801091,2616.6,2616.5,3.57983279]
["bitfinex","ETHUSD",1646948358756,0.13801091,2617.0,2616.5,3.5]
["bitfinex","ETHUSD",1646948358956,0.00405388,2616.7,2616.6,0.07731216]
["bitfinex","ETHUSD",1646948359460,0.00405388,2616.7,2616.3,1.1749]
["bitfinex","ETHUSD",1646948359659,0.14206479,2616.7,2616.4,0.09056098]
["bitfinex","ETHUSD",1646948359861,0.13801091,2616.6,2616.4,0.09056098]
["bitfinex","ETHUSD",1646948360063,0.13801091,2616.5,2616.4,3.59056098]
["bitfinex","ETHUSD",1646948360264,0.13801091,2616.5,2616.4,5.01974878]
["bitfinex","ETHUSD",1646948360463,0.13801091,2616.7,2616.4,5.01974878]
["bitfinex","ETHUSD",1646948360665,0.13801091,2616.6,2616.4,3.59056098]
["bitfinex","ETHUSD",1646948360862,0.13801091,2616.5,2616.4,3.59056098]
["bitfinex","ETHUSD",1646948361064,0.13801091,2616.5,2616.4,1.5194978]
["bitfinex","ETHUSD",1646948361467,0.00391899,2616.7,2616.4,3.59056098]
["bitfinex","ETHUSD",1646948361966,0.00391899,2616.7,2616.4,0.09056098]
["bitfinex","ETHUSD",1646948362164,0.13519499,2616.9,2616.4,0.09056098]
["bitfinex","ETHUSD",1646948362420,0.0020056,2616.7,2616.4,0.09056098]
["bitfinex","ETHUSD",1646948363311,0.13519499,2616.9,2616.4,3.59056098]
["bitfinex","ETHUSD",1646948363511,0.00200845,2616.7,2616.4,3.59056098]
["bitfinex","ETHUSD",1646948363712,0.00200845,2616.7,2616.4,0.09056098]
["bitfinex","ETHUSD",1646948364011,0.00200845,2616.7,2616.4,3.59056098]
["bitfinex","ETHUSD",1646948364417,0.00200845,2616.7,2616.4,0.09056098]
["bitfinex","ETHUSD",1646948364622,0.13519499,2616.9,2616.4,0.09056098]
["bitfinex","ETHUSD",1646948364820,0.04646431,2616.6,2616.4,3.61740017]
["bitfinex","ETHUSD",1646948365620,0.04646431,2616.6,2616.4,0.11740017]
["bitfinex","ETHUSD",1646948365827,0.04646431,2616.6,2616.5,0.08847425]
["bitfinex","ETHUSD",1646948366021,0.05068897,2616.6,2616.5,0.08847425]
["bitfinex","ETHUSD",1646948366456,0.18590992,2616.6,2616.5,0.08847425]
["bitfinex","ETHUSD",1646948367055,0.18168526,2616.6,2616.5,0.08847425]
["bitfinex","ETHUSD",1646948369764,0.07163697,2616.6,2616.5,0.08847425]
["bitfinex","ETHUSD",1646948370507,0.1165095,2616.6,2616.5,0.08847425]
["bitfinex","ETHUSD",1646948370809,0.1165095,2616.6,2616.4,0.02683919]
["bitfinex","ETHUSD",1646948371008,0.04487253,2616.6,2616.4,0.02683919]
["bitfinex","ETHUSD",1646948372008,0.04892545,2616.6,2616.4,0.02683919]
["bitfinex","ETHUSD",1646948373108,0.04487253,2616.6,2616.4,0.02683919]
["bitfinex","ETHUSD",1646948373411,0.048934,2616.6,2616.4,0.02683919]
["bitfinex","ETHUSD",1646948373658,0.29237627,2616.6,2616.4,0.02683919]
["bitfinex","ETHUSD",1646948373857,1.0,2616.5,2616.4,0.02683919]
["bitfinex","ETHUSD",1646948374255,1.38493037,2616.5,2616.4,0.02683919]
["bitfinex","ETHUSD",1646948376064,1.191,2616.5,2616.4,0.02683919]
["bitfinex","ETHUSD",1646948376562,1.77002882,2616.5,2616.4,0.02683919]
["bitfinex","ETHUSD",1646948380113,1.57902882,2616.5,2616.4,0.02683919]
["bitfinex","ETHUSD",1646948381654,0.57902882,2616.5,2616.4,0.02683919]
["bitfinex","ETHUSD",1646948382056,1.57902882,2616.5,2616.4,0.02683919]
["bitfinex","ETHUSD",1646948389752,1.71299256,2616.5,2616.4,0.02683919]
["bitfinex","ETHUSD",1646948390560,1.71299256,2616.5,2616.4,0.02223911]
["bitfinex","ETHUSD",1646948393109,0.71299256,2616.5,2616.4,0.02223911]
["bitfinex","ETHUSD",1646948394005,0.76411042,2616.5,2616.4,0.02223911]
["bitfinex","ETHUSD",1646948394806,0.1850816,2616.5,2616.4,0.02223911]
["bitfinex","ETHUSD",1646948397165,0.13396374,2616.5,2616.4,0.02223911]
["bitfinex","ETHUSD",1646948397768,0.13396374,2616.5,2616.4,1.45736471]
["bitfinex","ETHUSD",1646948399269,0.08396374,2616.5,2616.4,1.45736471]
["bitfinex","ETHUSD",1646948401318,0.08396374,2616.5,2616.4,4.95736471]
["bitfinex","ETHUSD",1646948401518,0.08396374,2616.5,2616.4,1.45736471]
["bitfinex","ETHUSD",1646948407610,0.75537103,2616.6,2616.4,1.45736471]
["bitfinex","ETHUSD",1646948407812,1.04487253,2616.6,2616.4,0.02223911]
["bitfinex","ETHUSD",1646948408211,1.04879702,2616.6,2616.4,0.02223911]
["bitfinex","ETHUSD",1646948408616,1.75537103,2616.6,2616.0,1.16403911]
["bitfinex","ETHUSD",1646948408812,0.9563,2616.4,2616.0,1.16403911]
["bitfinex","ETHUSD",1646948409412,1.00212644,2616.3,2616.0,1.16403911]
["bitfinex","ETHUSD",1646948409612,1.00212644,2616.3,2615.7,0.70811779]
["bitfinex","ETHUSD",1646948409814,1.95843644,2616.3,2615.6,4.20811779]
["bitfinex","ETHUSD",1646948410016,2.91477644,2616.3,2615.7,0.70811779]
["bitfinex","ETHUSD",1646948410217,2.91477644,2616.3,2615.6,4.20811779]
["bitfinex","ETHUSD",1646948410619,0.00392451,2616.1,2615.6,4.20811779]
["bitfinex","ETHUSD",1646948411559,2.91477644,2616.3,2615.7,0.06915839]
["bitfinex","ETHUSD",1646948411758,0.00392451,2616.0,2615.7,0.06915839]
["bitfinex","ETHUSD",1646948411958,2.91477644,2616.3,2616.0,0.00315613]
["bitfinex","ETHUSD",1646948414261,2.9167846,2616.3,2616.0,0.00315613]
["bitfinex","ETHUSD",1646948414662,0.08792172,2616.1,2616.0,0.00315613]
["bitfinex","ETHUSD",1646948419454,0.2414692,2616.1,2616.0,0.00315613]
["bitfinex","ETHUSD",1646948419654,0.2414692,2616.1,2616.0,1.49485855]
["bitfinex","ETHUSD",1646948426456,0.2414692,2616.1,2616.0,1.42137567]
["bitfinex","ETHUSD",1646948431113,0.19743348,2616.1,2616.0,1.42137567]
["bitfinex","ETHUSD",1646948431315,0.15354748,2616.1,2616.0,1.42137567]
["bitfinex","ETHUSD",1646948432017,0.15354748,2616.3,2616.0,0.00315613]
["bitfinex","ETHUSD",1646948432216,0.15748125,2616.2,2616.0,0.00315613]
["bitfinex","ETHUSD",1646948432413,0.15354748,2616.1,2616.0,0.00315613]
["bitfinex","ETHUSD",1646948432614,0.00393377,2616.2,2616.0,0.00315613]
["bitfinex","ETHUSD",1646948433216,0.15354748,2616.3,2616.0,0.00315613]
["bitfinex","ETHUSD",1646948433416,0.00393373,2616.2,2616.0,0.00315613]
["bitfinex","ETHUSD",1646948434061,0.09782037,2616.1,2616.0,0.00315613]
["bitfinex","ETHUSD",1646948434258,0.25136785,2616.1,2616.0,1.42137567]
["bitfinex","ETHUSD",1646948438408,0.25136785,2616.1,2616.0,1.42218706]
["bitfinex","ETHUSD",1646948438610,0.25136785,2616.1,2616.0,0.00315613]
["bitfinex","ETHUSD",1646948439108,0.25136785,2616.1,2616.0,1.42211643]
["bitfinex","ETHUSD",1646948439309,0.29647866,2616.1,2616.0,0.00315613]
["bitfinex","ETHUSD",1646948449258,3.79647866,2616.1,2616.0,0.00315613]
["bitfinex","ETHUSD",1646948449458,3.79647866,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948449459,4.88475267,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948449662,4.17817866,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948450265,8.38579984,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948450963,8.38579984,2616.1,2616.0,1.39823327]
["bitfinex","ETHUSD",1646948451165,8.00409984,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948451665,8.57278162,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948451864,5.36516044,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948452068,4.36516044,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948452266,5.06992854,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948453515,1.56992854,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948453717,1.56992854,2616.1,2616.0,1.39793931]
["bitfinex","ETHUSD",1646948453918,1.56992854,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948454521,1.29647866,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948454720,0.29647866,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948455321,0.29647866,2616.1,2616.0,1.39793931]
["bitfinex","ETHUSD",1646948459562,0.29647866,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948465988,0.33335971,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948467714,0.82435971,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948468013,4.84395212,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948468518,5.84395212,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948469516,5.65295212,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948469716,6.23292956,2616.1,2616.0,0.00226693]
["bitfinex","ETHUSD",1646948470119,6.08999838,2616.1,2616.0,0.01334095]
["bitfinex","ETHUSD",1646948471259,4.78999838,2616.1,2616.0,0.01334095]
["bitfinex","ETHUSD",1646948471458,5.49478783,2616.1,2616.0,0.01334095]
["bitfinex","ETHUSD",1646948472260,5.49480873,2616.1,2616.0,0.01334095]
["bitfinex","ETHUSD",1646948472662,2.47521632,2616.1,2616.0,0.01334095]
["bitfinex","ETHUSD",1646948473462,2.47521632,2616.1,2616.0,0.01243458]
["bitfinex","ETHUSD",1646948476825,2.07040597,2616.1,2616.0,0.01243458]
["bitfinex","ETHUSD",1646948479259,2.07040597,2616.1,2616.0,0.08243458]
["bitfinex","ETHUSD",1646948485617,2.07040597,2616.1,2616.0,0.08107402]
["bitfinex","ETHUSD",1646948488965,1.07040597,2616.1,2616.0,0.08107402]
["bitfinex","ETHUSD",1646948489465,2.07040597,2616.1,2616.0,0.08107402]
["bitfinex","ETHUSD",1646948493762,2.07040597,2616.1,2616.0,0.08016088]
["bitfinex","ETHUSD",1646948494662,2.07040597,2616.1,2616.0,0.08346445]
["bitfinex","ETHUSD",1646948496166,3.00429094,2616.1,2616.0,0.08346445]
["bitfinex","ETHUSD",1646948496366,3.07040597,2616.1,2616.0,0.08346445]
["bitfinex","ETHUSD",1646948497168,2.07040597,2616.1,2616.0,0.08346445]
["bitfinex","ETHUSD",1646948497412,3.07040597,2616.1,2616.0,0.08346445]
["bitfinex","ETHUSD",1646948497612,4.00429094,2616.1,2616.0,0.08346445]
["bitfinex","ETHUSD",1646948497813,3.07040597,2616.1,2616.0,0.08346445]
["bitfinex","ETHUSD",1646948498612,5.27802715,2616.1,2616.0,0.08346445]
["bitfinex","ETHUSD",1646948498913,7.21191212,2616.1,2616.0,0.08346445]
["bitfinex","ETHUSD",1646948499914,7.21191212,2616.1,2616.0,0.05022128]
["bitfinex","ETHUSD",1646948500418,3.07040597,2616.1,2616.0,0.05022128]
["bitfinex","ETHUSD",1646948501264,3.10307128,2616.1,2616.0,0.05022128]
["bitfinex","ETHUSD",1646948501663,2.10307128,2616.1,2616.0,0.05022128]
["bitfinex","ETHUSD",1646948501867,3.10307128,2616.1,2616.0,0.05022128]
["bitfinex","ETHUSD",1646948502064,2.10307128,2616.1,2616.0,0.05022128]
["bitfinex","ETHUSD",1646948502264,3.10307128,2616.1,2616.0,0.05022128]
["bitfinex","ETHUSD",1646948502463,2.10307128,2616.1,2616.0,0.05022128]
["bitfinex","ETHUSD",1646948503266,3.03695625,2616.1,2616.0,0.05022128]
["bitfinex","ETHUSD",1646948503865,4.03695625,2616.1,2616.0,0.05022128]
["bitfinex","ETHUSD",1646948504066,3.03695625,2616.1,2616.0,0.05022128]
["bitfinex","ETHUSD",1646948504266,4.03695625,2616.1,2616.0,0.05022128]
["bitfinex","ETHUSD",1646948504469,3.03695625,2616.1,2616.0,0.05022128]
["bitfinex","ETHUSD",1646948504666,4.03695625,2616.1,2616.0,0.05992074]
["bitfinex","ETHUSD",1646948510772,4.03695625,2616.1,2616.0,1.38873358]
["bitfinex","ETHUSD",1646948511374,1.15697881,2616.1,2616.0,1.38873358]
["bitfinex","ETHUSD",1646948511573,1.22309384,2616.1,2616.0,1.38873358]
["bitfinex","ETHUSD",1646948514516,2.15697881,2616.1,2616.0,1.38873358]
["bitfinex","ETHUSD",1646948514720,1.22309384,2616.1,2616.0,1.38873358]
["bitfinex","ETHUSD",1646948514918,2.15697881,2616.1,2616.0,1.38873358]
["bitfinex","ETHUSD",1646948515323,2.15697881,2616.1,2616.0,1.38885548]
["bitfinex","ETHUSD",1646948517271,2.73368796,2616.1,2616.0,1.38885548]
["bitfinex","ETHUSD",1646948520023,2.73368796,2616.1,2616.0,0.05992074]
["bitfinex","ETHUSD",1646948520218,2.73368796,2616.1,2616.0,1.38888106]
["bitfinex","ETHUSD",1646948520421,2.73368796,2616.1,2616.0,0.05992074]
["bitfinex","ETHUSD",1646948520619,1.79980299,2616.1,2616.0,1.38888146]
["bitfinex","ETHUSD",1646948520820,1.79980299,2616.1,2616.0,0.05992074]
["bitfinex","ETHUSD",1646948521024,1.79980299,2616.1,2616.0,1.38889098]
["bitfinex","ETHUSD",1646948521220,1.79980299,2616.1,2616.0,0.05992074]
["bitfinex","ETHUSD",1646948521422,2.73368796,2616.1,2616.0,1.3889073]
["bitfinex","ETHUSD",1646948521622,1.79980299,2616.1,2616.0,0.05992074]
["bitfinex","ETHUSD",1646948521921,1.22309384,2616.1,2616.0,0.05992074]
["bitfinex","ETHUSD",1646948522120,1.22309384,2616.1,2616.0,1.38891172]
["bitfinex","ETHUSD",1646948522320,1.22309384,2616.1,2616.0,0.05992074]
["bitfinex","ETHUSD",1646948522523,1.22309384,2616.1,2616.0,0.05864721]
["bitfinex","ETHUSD",1646948522919,1.22309384,2616.1,2616.0,1.38756137]
["bitfinex","ETHUSD",1646948523119,1.22309384,2616.1,2616.0,0.05864721]
["bitfinex","ETHUSD",1646948523320,1.22309384,2616.1,2616.0,1.38756106]
["bitfinex","ETHUSD",1646948523519,1.22309384,2616.1,2616.0,0.05864721]
["bitfinex","ETHUSD",1646948523766,2.15697881,2616.1,2616.0,0.0061193]
["bitfinex","ETHUSD",1646948524369,2.15697881,2616.1,2616.0,1.33604378]
["bitfinex","ETHUSD",1646948524569,2.15697881,2616.1,2616.0,1.32992448]
["bitfinex","ETHUSD",1646948524975,5.17657122,2616.1,2615.9,0.03232796]
["bitfinex","ETHUSD",1646948525179,0.22309384,2616.0,2615.9,0.03232796]
["bitfinex","ETHUSD",1646948525574,0.22309384,2616.0,2615.9,1.36228994]
["bitfinex","ETHUSD",1646948527074,1.22309384,2616.0,2615.9,1.36228994]
["bitfinex","ETHUSD",1646948530027,2.15697881,2616.0,2615.9,1.36228994]
["bitfinex","ETHUSD",1646948530230,2.15697881,2616.0,2615.9,0.03232796]
["bitfinex","ETHUSD",1646948530428,2.15697881,2616.0,2615.9,0.09028407]
["bitfinex","ETHUSD",1646948537222,58.54461593,2615.9,2615.2,6.20458799]
["bitfinex","ETHUSD",1646948537424,58.54461593,2615.9,2614.8,6.30559431]
["bitfinex","ETHUSD",1646948537425,0.70554855,2615.3,2614.8,6.30559431]
["bitfinex","ETHUSD",1646948537628,0.70554855,2615.3,2614.9,1.3297911]
["bitfinex","ETHUSD",1646948537629,0.70543592,2615.0,2614.9,1.3297911]
["bitfinex","ETHUSD",1646948537827,5.414,2615.0,2614.9,1.3297911]
["bitfinex","ETHUSD",1646948538025,8.95668625,2615.0,2614.2,0.07589518]
["bitfinex","ETHUSD",1646948538221,8.95668625,2615.0,2614.3,1.18573819]
["bitfinex","ETHUSD",1646948538222,0.70424755,2614.8,2614.3,1.18573819]
["bitfinex","ETHUSD",1646948538423,1.09042685,2614.5,2614.3,1.18573819]
["bitfinex","ETHUSD",1646948538674,0.22309384,2614.4,2614.3,1.18573819]
["bitfinex","ETHUSD",1646948539475,1.18018384,2614.4,2614.3,1.18573819]
["bitfinex","ETHUSD",1646948539675,1.18018384,2614.4,2613.9,0.11845339]
["bitfinex","ETHUSD",1646948539676,2.13730384,2614.4,2613.9,0.11845339]
["bitfinex","ETHUSD",1646948539875,0.22309384,2614.3,2614.0,1.13227412]
["bitfinex","ETHUSD",1646948540781,1.91427,2614.2,2614.0,1.13227412]
["bitfinex","ETHUSD",1646948541083,1.91427,2614.2,2613.9,0.03784288]
["bitfinex","ETHUSD",1646948541084,3.72309384,2614.1,2613.9,0.03784288]
["bitfinex","ETHUSD",1646948541380,0.82613358,2614.0,2613.9,0.03784288]
["bitfinex","ETHUSD",1646948541780,5.32613358,2614.0,2613.9,0.03784288]
["bitfinex","ETHUSD",1646948542180,8.19854358,2614.0,2613.9,0.03784288]
["bitfinex","ETHUSD",1646948542462,12.30193623,2614.0,2613.9,0.03784288]
["bitfinex","ETHUSD",1646948542751,0.05691574,2613.7,2613.1,0.00155889]
["bitfinex","ETHUSD",1646948542950,0.22309384,2613.6,2613.4,0.00875879]
["bitfinex","ETHUSD",1646948543154,1.0,2613.5,2613.4,0.00875879]
["bitfinex","ETHUSD",1646948543353,5.73266196,2613.5,2613.4,0.00875879]
["bitfinex","ETHUSD",1646948543554,11.06679361,2613.5,2613.4,0.00875879]
["bitfinex","ETHUSD",1646948543751,11.06679361,2613.5,2612.7,0.01380369]
["bitfinex","ETHUSD",1646948543752,0.003002,2612.9,2612.7,0.01380369]
["bitfinex","ETHUSD",1646948543958,0.003002,2612.9,2612.7,0.0254432]
["bitfinex","ETHUSD",1646948544153,1.0177268,2612.9,2612.7,0.0254432]
["bitfinex","ETHUSD",1646948544354,16.0,2612.8,2612.6,7.3054432]
["bitfinex","ETHUSD",1646948544553,3.5628592,2612.7,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948544759,0.9579,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948545156,4.4579,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948545358,5.7579,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948545558,7.50283037,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948545760,8.61065464,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948546373,8.80165464,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948546777,2.8089,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948546979,1.9579,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948547276,2.2579,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948547679,3.28798424,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948547877,4.28798424,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948549278,7.78798424,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948549682,4.28798424,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948550335,3.2579,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948550737,3.2579,2612.6,2612.5,0.11347587]
["bitfinex","ETHUSD",1646948551137,2.2579,2612.6,2612.5,0.11347587]
["bitfinex","ETHUSD",1646948551337,3.2579,2612.6,2612.5,0.11347587]
["bitfinex","ETHUSD",1646948551536,2.2579,2612.6,2612.5,0.11347587]
["bitfinex","ETHUSD",1646948551740,2.9579,2612.6,2612.5,0.11347587]
["bitfinex","ETHUSD",1646948551940,2.9579,2612.6,2612.5,0.84397587]
["bitfinex","ETHUSD",1646948551941,1.0,2612.6,2612.5,0.84397587]
["bitfinex","ETHUSD",1646948552139,0.003002,2612.9,2612.5,1.06127587]
["bitfinex","ETHUSD",1646948552742,0.003002,2612.9,2612.6,0.07918836]
["bitfinex","ETHUSD",1646948553341,1.918202,2612.9,2612.6,0.07918836]
["bitfinex","ETHUSD",1646948553545,1.918202,2612.9,2612.5,0.11347587]
["bitfinex","ETHUSD",1646948553776,1.918202,2612.9,2612.6,0.00434059]
["bitfinex","ETHUSD",1646948554376,1.91545,2612.8,2612.6,0.00434059]
["bitfinex","ETHUSD",1646948554578,1.918202,2612.9,2612.6,0.00434059]
["bitfinex","ETHUSD",1646948554579,0.003002,2612.9,2612.6,0.00434059]
["bitfinex","ETHUSD",1646948554777,0.003002,2612.9,2612.5,0.11347587]
["bitfinex","ETHUSD",1646948554979,0.003002,2612.9,2612.5,0.07794142]
["bitfinex","ETHUSD",1646948555277,0.003002,2612.9,2612.6,0.00417655]
["bitfinex","ETHUSD",1646948555877,0.003002,2612.9,2612.5,0.07794142]
["bitfinex","ETHUSD",1646948556080,0.960572,2612.9,2612.6,0.00417655]
["bitfinex","ETHUSD",1646948556278,1.260572,2612.9,2612.6,0.00417655]
["bitfinex","ETHUSD",1646948557080,2.218192,2612.9,2612.5,0.07794142]
["bitfinex","ETHUSD",1646948557278,1.918192,2612.9,2612.6,0.00399168]
["bitfinex","ETHUSD",1646948558322,1.918192,2612.9,2612.5,0.07794142]
["bitfinex","ETHUSD",1646948558520,1.918192,2612.9,2612.6,0.00401088]
["bitfinex","ETHUSD",1646948559421,1.918192,2612.9,2612.5,0.07794142]
["bitfinex","ETHUSD",1646948559422,2.918192,2612.9,2612.5,0.07794142]
["bitfinex","ETHUSD",1646948559622,2.918192,2612.9,2612.8,0.03314198]
["bitfinex","ETHUSD",1646948560822,0.960572,2612.9,2612.8,0.03314198]
["bitfinex","ETHUSD",1646948561269,0.003002,2612.9,2612.8,0.03314198]
["bitfinex","ETHUSD",1646948562465,0.960612,2612.9,2612.8,0.03314198]
["bitfinex","ETHUSD",1646948563265,1.960612,2612.9,2612.8,0.03314198]
["bitfinex","ETHUSD",1646948563465,0.960612,2612.9,2612.8,0.03314198]
["bitfinex","ETHUSD",1646948563872,0.960612,2612.9,2612.8,0.01066375]
["bitfinex","ETHUSD",1646948564572,1.960612,2612.9,2612.7,0.06476955]
["bitfinex","ETHUSD",1646948565824,0.003002,2612.9,2612.7,0.06910512]
["bitfinex","ETHUSD",1646948566822,0.003002,2612.9,2612.7,0.06476955]
["bitfinex","ETHUSD",1646948567022,0.003002,2612.9,2612.7,0.06694818]
["bitfinex","ETHUSD",1646948567825,0.003002,2612.9,2612.7,0.06476955]
["bitfinex","ETHUSD",1646948568223,0.960602,2612.9,2612.7,0.06925428]
["bitfinex","ETHUSD",1646948569079,0.960602,2612.9,2612.7,0.06476955]
["bitfinex","ETHUSD",1646948569473,0.960602,2612.9,2612.7,0.06925428]
["bitfinex","ETHUSD",1646948570474,0.960602,2612.9,2612.7,0.03189497]
["bitfinex","ETHUSD",1646948570674,0.960602,2612.9,2612.7,0.0363797]
["bitfinex","ETHUSD",1646948570875,1.12079269,2612.8,2612.7,0.0363797]
["bitfinex","ETHUSD",1646948571477,1.12079269,2612.8,2612.7,0.03189497]
["bitfinex","ETHUSD",1646948571873,2.918302,2612.9,2612.7,0.03189497]
["bitfinex","ETHUSD",1646948572074,1.960602,2612.9,2612.7,0.03189497]
["bitfinex","ETHUSD",1646948572273,1.003002,2612.9,2612.7,0.03189497]
["bitfinex","ETHUSD",1646948573121,1.303002,2612.9,2612.7,0.03189497]
["bitfinex","ETHUSD",1646948573319,1.003002,2612.9,2612.7,0.03189497]
["bitfinex","ETHUSD",1646948573519,0.003002,2612.9,2612.7,0.03189497]
["bitfinex","ETHUSD",1646948574324,0.003002,2612.9,2612.7,0.0362412]
["bitfinex","ETHUSD",1646948574924,0.003002,2612.9,2612.8,0.02849542]
["bitfinex","ETHUSD",1646948575123,0.960592,2612.9,2612.8,0.02849542]
["bitfinex","ETHUSD",1646948579794,0.960592,2612.9,2612.8,0.05625521]
["bitfinex","ETHUSD",1646948581723,2.69658181,2612.9,2612.8,0.05625521]
["bitfinex","ETHUSD",1646948583975,27.0,2612.8,2612.7,0.02945169]
["bitfinex","ETHUSD",1646948584178,27.54205944,2612.8,2612.7,0.02945169]
["bitfinex","ETHUSD",1646948584375,27.73598981,2612.8,2612.7,0.02945169]
["bitfinex","ETHUSD",1646948584779,27.73598981,2612.8,2612.7,0.02527849]
["bitfinex","ETHUSD",1646948586180,0.73598981,2612.8,2612.7,1.05037816]
["bitfinex","ETHUSD",1646948587628,1.73598981,2612.8,2612.7,1.05156488]
["bitfinex","ETHUSD",1646948588426,1.73598981,2612.8,2612.7,0.02527849]
["bitfinex","ETHUSD",1646948588825,1.54205944,2612.8,2612.7,0.02527849]
["bitfinex","ETHUSD",1646948590633,1.54205944,2612.8,2612.7,0.12964197]
["bitfinex","ETHUSD",1646948591668,52.95793,2612.7,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948591870,3.2373608,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948592069,3.53464472,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948592269,3.83464472,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948592673,4.38564472,2612.6,2612.5,0.04186756]
["bitfinex","ETHUSD",1646948593072,4.38564472,2612.6,2612.5,6.756e-05]
["bitfinex","ETHUSD",1646948593271,5.31952969,2612.6,2612.5,6.756e-05]
["bitfinex","ETHUSD",1646948593470,14.61462057,2612.6,2612.5,6.756e-05]
["bitfinex","ETHUSD",1646948593677,9.28839473,2612.6,2612.5,6.756e-05]
["bitfinex","ETHUSD",1646948593874,8.82156298,2612.6,2612.5,6.756e-05]
["bitfinex","ETHUSD",1646948596633,5.32156298,2612.6,2612.5,6.756e-05]
["bitfinex","ETHUSD",1646948597235,4.38564472,2612.6,2612.5,6.756e-05]
["bitfinex","ETHUSD",1646948597435,7.38564472,2612.6,2612.5,6.756e-05]
["bitfinex","ETHUSD",1646948598779,0.95808,2612.5,2612.4,0.00787433]
["bitfinex","ETHUSD",1646948598981,2.75206534,2612.5,2612.4,0.00787433]
["bitfinex","ETHUSD",1646948599179,3.05206534,2612.5,2612.4,0.0033974]
["bitfinex","ETHUSD",1646948599380,4.05206534,2612.5,2612.4,0.00556916]
["bitfinex","ETHUSD",1646948599580,3.05206534,2612.5,2612.4,0.00556916]
["bitfinex","ETHUSD",1646948599780,4.05206534,2612.5,2612.4,0.00556916]
["bitfinex","ETHUSD",1646948599985,3.05206534,2612.5,2612.4,0.00556916]
["bitfinex","ETHUSD",1646948600184,4.05206534,2612.5,2612.4,0.00556916]
["bitfinex","ETHUSD",1646948600387,4.05206534,2612.5,2612.4,0.0033974]
["bitfinex","ETHUSD",1646948601188,3.5008061,2612.5,2612.4,0.0033974]
["bitfinex","ETHUSD",1646948601486,3.80013944,2612.5,2612.4,0.0033974]
["bitfinex","ETHUSD",1646948603422,7.5568144,2612.5,2612.4,0.0033974]
["bitfinex","ETHUSD",1646948603620,7.97115498,2612.5,2612.4,0.0033974]
["bitfinex","ETHUSD",1646948603823,42.0,2612.4,2612.1,0.01606919]
["bitfinex","ETHUSD",1646948604022,42.0,2612.4,2612.1,0.05989679]
["bitfinex","ETHUSD",1646948604023,1.53464472,2612.3,2612.1,0.05989679]
["bitfinex","ETHUSD",1646948604221,1.50021944,2612.2,2612.1,0.05989679]
["bitfinex","ETHUSD",1646948604425,2.57718847,2612.2,2612.1,0.05989679]
["bitfinex","ETHUSD",1646948604625,2.57718847,2612.2,2612.1,0.10082328]
["bitfinex","ETHUSD",1646948604823,4.57718847,2612.2,2612.1,0.10082328]
["bitfinex","ETHUSD",1646948606031,3.50021944,2612.2,2612.1,0.10082328]
["bitfinex","ETHUSD",1646948607474,3.55318218,2612.2,2612.1,0.10082328]
["bitfinex","ETHUSD",1646948609675,3.55318218,2612.2,2612.1,0.08475409]
["bitfinex","ETHUSD",1646948609929,3.55318218,2612.2,2612.1,0.10082328]
["bitfinex","ETHUSD",1646948609930,2.55318218,2612.2,2612.1,0.10082328]
["bitfinex","ETHUSD",1646948610322,2.55318218,2612.2,2612.1,0.16896041]
["bitfinex","ETHUSD",1646948610524,3.55318218,2612.2,2612.1,0.16896041]
["bitfinex","ETHUSD",1646948615078,3.55318218,2612.2,2612.1,0.1351948]
["bitfinex","ETHUSD",1646948616081,4.04817392,2612.2,2612.1,0.1351948]
["bitfinex","ETHUSD",1646948616480,3.55318218,2612.2,2612.1,0.1351948]
["bitfinex","ETHUSD",1646948616682,2.55318218,2612.2,2612.1,0.1351948]
["bitfinex","ETHUSD",1646948616979,1.55318218,2612.2,2612.1,0.1351948]
["bitfinex","ETHUSD",1646948617181,2.55318218,2612.2,2612.1,0.1351948]
["bitfinex","ETHUSD",1646948617433,1.55318218,2612.2,2612.1,0.1351948]
["bitfinex","ETHUSD",1646948617623,1.55318218,2612.2,2612.1,1.15940766]
["bitfinex","ETHUSD",1646948617624,1.50021944,2612.2,2612.1,1.15940766]
["bitfinex","ETHUSD",1646948617822,0.95816,2612.2,2612.1,4.72646036]
["bitfinex","ETHUSD",1646948618020,0.95816,2612.2,2612.1,1.22646036]
["bitfinex","ETHUSD",1646948618629,1.0,2612.7,2612.2,0.0752046]
["bitfinex","ETHUSD",1646948618822,1.0,2612.7,2612.3,1.02421286]
["bitfinex","ETHUSD",1646948618823,0.53972477,2612.6,2612.3,1.02421286]
["bitfinex","ETHUSD",1646948619223,0.53972477,2612.6,2612.2,0.1190322]
["bitfinex","ETHUSD",1646948619623,0.53972477,2612.6,2612.3,1.02444027]
["bitfinex","ETHUSD",1646948619825,1.49748477,2612.6,2612.3,1.06826787]
["bitfinex","ETHUSD",1646948620027,0.95778,2612.4,2612.3,0.0438276]
["bitfinex","ETHUSD",1646948620227,1.49750477,2612.4,2612.3,0.0438276]
["bitfinex","ETHUSD",1646948620627,1.49765714,2612.4,2612.3,1.06831249]
["bitfinex","ETHUSD",1646948620827,1.49765714,2612.4,2612.3,1.02190209]
["bitfinex","ETHUSD",1646948624079,0.69162889,2612.2,2612.1,0.12356421]
["bitfinex","ETHUSD",1646948624929,1.64950889,2612.2,2612.1,0.05699568]
["bitfinex","ETHUSD",1646948625324,2.53282632,2612.2,2612.1,0.05699568]
["bitfinex","ETHUSD",1646948630373,2.53282632,2612.2,2612.1,0.08874225]
["bitfinex","ETHUSD",1646948631176,3.53282632,2612.2,2612.1,0.08874225]
["bitfinex","ETHUSD",1646948632175,3.83282632,2612.2,2612.1,0.08874225]
["bitfinex","ETHUSD",1646948632430,4.83282632,2612.2,2612.1,0.08874225]
["bitfinex","ETHUSD",1646948632620,3.83282632,2612.2,2612.1,0.08874225]
["bitfinex","ETHUSD",1646948632822,1.64950889,2612.2,2612.1,0.08874225]
["bitfinex","ETHUSD",1646948633223,0.69162889,2612.2,2612.1,0.08874225]
["bitfinex","ETHUSD",1646948634621,0.69162889,2612.2,2612.1,0.04781576]
["bitfinex","ETHUSD",1646948640829,1.25408582,2612.2,2612.1,1.05332143]
["bitfinex","ETHUSD",1646948644677,1.25461861,2612.2,2612.1,1.05332143]
["bitfinex","ETHUSD",1646948644872,0.69162889,2612.2,2612.1,1.05332143]
["bitfinex","ETHUSD",1646948645075,1.25459096,2612.2,2612.1,1.05332143]
["bitfinex","ETHUSD",1646948646780,2.25459096,2612.2,2612.1,1.05332143]
["bitfinex","ETHUSD",1646948650736,2.25459096,2612.2,2612.1,1.0530933]
["bitfinex","ETHUSD",1646948650935,2.25459096,2612.2,2612.1,1.05310623]
["bitfinex","ETHUSD",1646948651173,2.25459096,2612.2,2612.1,0.04781576]
["bitfinex","ETHUSD",1646948651475,2.3082044,2612.2,2612.1,0.04781576]
["bitfinex","ETHUSD",1646948651873,1.3082044,2612.2,2612.1,1.03165483]
["bitfinex","ETHUSD",1646948652273,1.3082044,2612.2,2612.1,0.04781576]
["bitfinex","ETHUSD",1646948652671,1.3082044,2612.2,2612.1,1.03166154]
["bitfinex","ETHUSD",1646948652876,1.3082044,2612.2,2612.1,0.04781576]
["bitfinex","ETHUSD",1646948653073,1.6082044,2612.2,2612.1,1.03172838]
["bitfinex","ETHUSD",1646948653272,1.6082044,2612.2,2612.1,1.03173389]
["bitfinex","ETHUSD",1646948653473,1.6082044,2612.2,2612.1,0.04781576]
["bitfinex","ETHUSD",1646948653877,1.6082044,2612.2,2612.1,1.03175026]
["bitfinex","ETHUSD",1646948654072,1.6082044,2612.2,2612.1,0.04781576]
["bitfinex","ETHUSD",1646948654273,1.6082044,2612.2,2612.1,1.03174936]
["bitfinex","ETHUSD",1646948654474,1.6082044,2612.2,2612.1,0.04781576]
["bitfinex","ETHUSD",1646948654923,1.6082044,2612.2,2612.1,1.03175317]
["bitfinex","ETHUSD",1646948655133,1.6082044,2612.2,2612.1,0.04781576]
["bitfinex","ETHUSD",1646948655330,1.6082044,2612.2,2612.1,1.03186408]
["bitfinex","ETHUSD",1646948655528,1.6082044,2612.2,2612.1,0.04781576]
["bitfinex","ETHUSD",1646948655732,1.6082044,2612.2,2612.1,1.03186336]
["bitfinex","ETHUSD",1646948655930,1.6082044,2612.2,2612.1,0.04781576]
["bitfinex","ETHUSD",1646948656430,1.6082044,2612.2,2612.1,1.0319315]
["bitfinex","ETHUSD",1646948656630,1.6082044,2612.2,2612.1,0.04781576]
["bitfinex","ETHUSD",1646948657229,1.6082044,2612.2,2612.1,1.03215922]
["bitfinex","ETHUSD",1646948657429,1.6082044,2612.2,2612.1,0.04781576]
["bitfinex","ETHUSD",1646948657834,2.6082044,2612.2,2612.1,0.04781576]
["bitfinex","ETHUSD",1646948658032,2.6082044,2612.2,2612.1,1.03122042]
["bitfinex","ETHUSD",1646948658033,2.55459096,2612.2,2612.1,1.03122042]
["bitfinex","ETHUSD",1646948658230,2.55459096,2612.2,2612.1,0.04656673]
["bitfinex","ETHUSD",1646948658435,2.55459096,2612.2,2612.1,1.03128087]
["bitfinex","ETHUSD",1646948658681,2.55459096,2612.2,2612.1,0.04656673]
["bitfinex","ETHUSD",1646948658682,3.55459096,2612.2,2612.1,0.04656673]
["bitfinex","ETHUSD",1646948658878,3.55459096,2612.2,2612.1,1.03150346]
["bitfinex","ETHUSD",1646948659081,3.55459096,2612.2,2612.1,0.04656673]
["bitfinex","ETHUSD",1646948659281,3.55459096,2612.2,2612.1,1.03150441]
["bitfinex","ETHUSD",1646948659481,3.55459096,2612.2,2612.1,0.04656673]
["bitfinex","ETHUSD",1646948659683,3.55459096,2612.2,2612.1,1.02594294]
["bitfinex","ETHUSD",1646948659881,3.55459096,2612.2,2612.1,0.04656673]
["bitfinex","ETHUSD",1646948660085,3.55459096,2612.2,2612.1,1.02612747]
["bitfinex","ETHUSD",1646948660291,0.67843414,2611.7,2611.4,1.27603152]
["bitfinex","ETHUSD",1646948660488,0.67843414,2611.7,2611.6,4.49752994]
["bitfinex","ETHUSD",1646948660489,2.19947621,2611.7,2611.6,4.49752994]
["bitfinex","ETHUSD",1646948660689,2.19947621,2611.7,2611.6,4.54129854]
["bitfinex","ETHUSD",1646948660888,2.19947621,2611.7,2611.6,4.39129854]
["bitfinex","ETHUSD",1646948661087,3.43383799,2611.7,2611.6,4.39129854]
["bitfinex","ETHUSD",1646948662524,4.43383799,2611.7,2611.6,4.39129854]
["bitfinex","ETHUSD",1646948662931,3.19947621,2611.7,2611.6,4.39129854]
["bitfinex","ETHUSD",1646948663928,3.19947621,2611.7,2611.6,4.40435527]
["bitfinex","ETHUSD",1646948664529,3.19947621,2611.7,2611.6,4.43779002]
["bitfinex","ETHUSD",1646948666177,3.19947621,2611.7,2611.6,1.10115092]
["bitfinex","ETHUSD",1646948666377,3.19947621,2611.7,2611.6,4.43779002]
["bitfinex","ETHUSD",1646948669481,41.5,2611.6,2611.5,0.06451054]
["bitfinex","ETHUSD",1646948669682,43.41659,2611.6,2611.5,0.06451054]
["bitfinex","ETHUSD",1646948669933,44.41659,2611.6,2611.5,0.06451054]
["bitfinex","ETHUSD",1646948670327,44.41659,2611.6,2611.5,0.06006076]
["bitfinex","ETHUSD",1646948670527,45.4801603,2611.6,2611.5,0.1259407]
["bitfinex","ETHUSD",1646948670730,45.41659,2611.6,2611.5,0.1259407]
["bitfinex","ETHUSD",1646948673132,46.47900822,2611.6,2611.5,0.1259407]
["bitfinex","ETHUSD",1646948673535,3.91659,2611.6,2611.5,0.1259407]
["bitfinex","ETHUSD",1646948674980,3.91659,2611.6,2611.5,0.12181258]
["bitfinex","ETHUSD",1646948675584,2.0,2611.6,2611.5,0.12181258]
["bitfinex","ETHUSD",1646948675886,1.0,2611.6,2611.5,0.12181258]
["bitfinex","ETHUSD",1646948676985,0.67843414,2611.7,2611.5,0.12181258]
["bitfinex","ETHUSD",1646948677730,0.67843414,2611.7,2611.5,0.38436618]
["bitfinex","ETHUSD",1646948678127,0.67843414,2611.7,2611.5,0.4623721]
["bitfinex","ETHUSD",1646948678327,1.0,2612.1,2611.6,62.5]
["bitfinex","ETHUSD",1646948678537,1.21075177,2612.6,2611.8,63.95935168]
["bitfinex","ETHUSD",1646948678538,0.00415177,2612.6,2611.8,63.95935168]
["bitfinex","ETHUSD",1646948678732,0.70033974,2612.8,2612.0,0.07106767]
["bitfinex","ETHUSD",1646948678932,0.3831,2612.9,2612.0,0.07106767]
["bitfinex","ETHUSD",1646948678933,0.3831,2612.9,2612.1,0.07341888]
["bitfinex","ETHUSD",1646948679231,0.3831,2612.9,2612.2,0.07543115]
["bitfinex","ETHUSD",1646948679434,0.70033974,2613.1,2612.2,0.45683115]
["bitfinex","ETHUSD",1646948679633,0.70033974,2613.1,2612.3,3.5]
["bitfinex","ETHUSD",1646948679832,0.70033974,2613.1,2612.4,0.06333345]
["bitfinex","ETHUSD",1646948680032,0.93591826,2613.4,2612.4,0.06333345]
["bitfinex","ETHUSD",1646948680033,0.70033974,2613.2,2612.4,0.06333345]
["bitfinex","ETHUSD",1646948680234,0.00217398,2612.8,2612.4,0.06333345]
["bitfinex","ETHUSD",1646948681181,0.70033974,2613.2,2612.4,0.06333345]
["bitfinex","ETHUSD",1646948681379,0.00431623,2612.7,2612.4,0.06333345]
["bitfinex","ETHUSD",1646948682276,0.70033974,2613.2,2612.4,0.06333345]
["bitfinex","ETHUSD",1646948682277,1.65784974,2613.2,2612.4,0.06333345]
["bitfinex","ETHUSD",1646948682477,0.00431627,2612.7,2612.4,0.06333345]
["bitfinex","ETHUSD",1646948683479,0.95751,2613.2,2612.4,0.06333345]
["bitfinex","ETHUSD",1646948683684,0.00413012,2612.7,2612.4,0.06333345]
["bitfinex","ETHUSD",1646948684481,0.00413012,2612.7,2612.6,0.05656995]
["bitfinex","ETHUSD",1646948684681,1.75876383,2613.3,2612.6,0.01156143]
["bitfinex","ETHUSD",1646948684943,0.00413012,2612.7,2612.6,0.01156143]
["bitfinex","ETHUSD",1646948685942,0.95751,2613.2,2612.6,0.01156143]
["bitfinex","ETHUSD",1646948686141,0.00400614,2612.8,2612.6,0.01156143]
["bitfinex","ETHUSD",1646948687144,1.94976383,2613.3,2612.6,0.01156143]
["bitfinex","ETHUSD",1646948687344,0.00401858,2612.8,2612.6,0.01156143]
["bitfinex","ETHUSD",1646948688343,1.05842409,2613.3,2612.6,0.01156143]
["bitfinex","ETHUSD",1646948688544,0.00401858,2612.8,2612.6,0.75556143]
["bitfinex","ETHUSD",1646948689186,0.00401858,2612.8,2612.7,3.5]
["bitfinex","ETHUSD",1646948689385,0.00401858,2612.8,2612.7,0.94407849]
["bitfinex","ETHUSD",1646948689585,0.61845398,2613.1,2612.7,0.94407849]
["bitfinex","ETHUSD",1646948689785,0.00383313,2612.8,2612.7,0.94407849]
["bitfinex","ETHUSD",1646948689990,0.52228711,2613.1,2612.7,12.5]
["bitfinex","ETHUSD",1646948690192,0.52228711,2613.1,2612.6,0.07635932]
["bitfinex","ETHUSD",1646948690901,0.52228711,2613.1,2612.0,1.9232197]
["bitfinex","ETHUSD",1646948690902,0.88692137,2612.8,2612.0,1.9232197]
["bitfinex","ETHUSD",1646948691097,0.01239873,2612.4,2611.7,1.50836104]
["bitfinex","ETHUSD",1646948691293,0.01239873,2612.4,2611.7,0.01672208]
["bitfinex","ETHUSD",1646948691294,0.551,2612.3,2611.7,0.01672208]
["bitfinex","ETHUSD",1646948691500,67.26520611,2612.2,2611.5,0.01928224]
["bitfinex","ETHUSD",1646948691694,11.94,2612.0,2611.1,0.0054959]
["bitfinex","ETHUSD",1646948691895,4.51208929,2611.8,2610.4,3.1651623]
["bitfinex","ETHUSD",1646948692097,63.5,2611.3,2610.4,0.0582623]
["bitfinex","ETHUSD",1646948692295,10.8,2611.0,2609.8,0.01585148]
["bitfinex","ETHUSD",1646948692538,34.0,2610.3,2609.9,0.04569352]
["bitfinex","ETHUSD",1646948692741,34.0,2610.3,2609.6,0.0172545]
["bitfinex","ETHUSD",1646948692742,25.5,2610.1,2609.6,0.0172545]
["bitfinex","ETHUSD",1646948692941,5.7589972,2610.0,2609.7,0.01101172]
["bitfinex","ETHUSD",1646948693139,22.5,2609.7,2609.6,0.0172545]
["bitfinex","ETHUSD",1646948693342,23.051,2609.7,2609.6,0.0172545]
["bitfinex","ETHUSD",1646948693538,24.93130908,2609.7,2609.6,1.0172545]
["bitfinex","ETHUSD",1646948693740,2.43130908,2609.7,2609.6,1.0172545]
["bitfinex","ETHUSD",1646948693939,1.551,2609.7,2609.6,1.02586869]
["bitfinex","ETHUSD",1646948694143,0.06082532,2609.8,2609.6,1.02586869]
["bitfinex","ETHUSD",1646948694542,1.91751,2609.8,2609.6,0.02586869]
["bitfinex","ETHUSD",1646948694741,1.91751,2609.8,2609.7,1.0]
["bitfinex","ETHUSD",1646948695145,2.8763241,2609.8,2609.7,1.0]
["bitfinex","ETHUSD",1646948695447,5.3264441,2609.8,2609.7,1.0]
["bitfinex","ETHUSD",1646948695645,7.22683774,2609.8,2609.7,1.0]
["bitfinex","ETHUSD",1646948696183,10.53533774,2609.8,2609.7,1.0]
["bitfinex","ETHUSD",1646948696381,7.03533774,2609.8,2609.7,1.0]
["bitfinex","ETHUSD",1646948697186,10.53533774,2609.8,2609.7,1.0]
["bitfinex","ETHUSD",1646948697987,7.03533774,2609.8,2609.7,1.0]
["bitfinex","ETHUSD",1646948698387,4.15901364,2609.8,2609.7,1.0]
["bitfinex","ETHUSD",1646948698687,2.85901364,2609.8,2609.7,1.0]
["bitfinex","ETHUSD",1646948698987,1.95862,2609.8,2609.7,1.0]
["bitfinex","ETHUSD",1646948699691,1.95862,2609.8,2609.7,0.02037491]
["bitfinex","ETHUSD",1646948699947,1.95862,2609.8,2609.7,0.06126054]
["bitfinex","ETHUSD",1646948700137,2.95769673,2609.8,2609.7,0.06126054]
["bitfinex","ETHUSD",1646948700338,1.95769673,2609.8,2609.7,0.06126054]
["bitfinex","ETHUSD",1646948701638,5.75769673,2609.8,2609.7,0.04096054]
["bitfinex","ETHUSD",1646948701841,7.9516271,2609.8,2609.7,0.04096054]
["bitfinex","ETHUSD",1646948702438,8.5026271,2609.8,2609.7,0.04096054]
["bitfinex","ETHUSD",1646948702638,2.70355037,2609.8,2609.7,0.04096054]
["bitfinex","ETHUSD",1646948702840,2.50962,2609.8,2609.7,0.04096054]
["bitfinex","ETHUSD",1646948703238,1.50962,2609.8,2609.7,0.04096054]
["bitfinex","ETHUSD",1646948703438,0.95862,2609.8,2609.7,0.04096054]
["bitfinex","ETHUSD",1646948704489,1.95862,2609.8,2609.7,0.04096054]
["bitfinex","ETHUSD",1646948704698,0.00338811,2609.4,2609.2,0.01657184]
["bitfinex","ETHUSD",1646948705090,0.00338811,2609.4,2609.1,7.35898718]
["bitfinex","ETHUSD",1646948705293,0.00338811,2609.4,2609.2,0.05715687]
["bitfinex","ETHUSD",1646948705498,0.00338811,2609.4,2609.3,0.06587108]
["bitfinex","ETHUSD",1646948709233,0.00338811,2609.4,2609.3,3.03823027]
["bitfinex","ETHUSD",1646948709635,0.00338811,2609.4,2609.3,4.03823027]
["bitfinex","ETHUSD",1646948709837,0.00338811,2609.4,2609.3,4.41963027]
["bitfinex","ETHUSD",1646948710037,8.811e-05,2609.4,2609.3,16.05963027]
["bitfinex","ETHUSD",1646948710238,8.811e-05,2609.4,2609.3,16.91063027]
["bitfinex","ETHUSD",1646948710445,8.811e-05,2609.4,2609.3,17.66789409]
["bitfinex","ETHUSD",1646948710638,8.811e-05,2609.4,2609.3,17.3928367]
["bitfinex","ETHUSD",1646948710837,8.811e-05,2609.4,2609.3,18.891313]
["bitfinex","ETHUSD",1646948711491,8.811e-05,2609.4,2609.3,21.958513]
["bitfinex","ETHUSD",1646948711896,8.811e-05,2609.4,2609.3,21.9600367]
["bitfinex","ETHUSD",1646948712093,0.3829,2610.8,2610.0,0.3814]
["bitfinex","ETHUSD",1646948712292,0.5744,2610.8,2610.0,3.9324]
["bitfinex","ETHUSD",1646948712695,0.5744,2610.8,2610.0,4.6868]
["bitfinex","ETHUSD",1646948713097,0.5744,2610.8,2610.0,4.1358]
["bitfinex","ETHUSD",1646948713496,0.5744,2610.8,2610.0,5.14408984]
["bitfinex","ETHUSD",1646948713695,0.5744,2610.8,2610.0,2.14408984]
["bitfinex","ETHUSD",1646948713895,0.5744,2610.8,2610.0,5.14408984]
["bitfinex","ETHUSD",1646948714096,0.07177912,2610.7,2610.0,3.7544]
["bitfinex","ETHUSD",1646948714297,0.07177912,2610.7,2610.4,0.86872905]
["bitfinex","ETHUSD",1646948714496,0.07177912,2610.7,2610.4,1.7374581]
["bitfinex","ETHUSD",1646948714953,0.1915,2610.8,2610.4,1.7374581]
["bitfinex","ETHUSD",1646948715151,0.06993659,2610.9,2610.4,1.7374581]
["bitfinex","ETHUSD",1646948715347,0.1915,2610.8,2610.4,1.7374581]
["bitfinex","ETHUSD",1646948715547,0.00413849,2610.7,2610.4,1.7374581]
["bitfinex","ETHUSD",1646948715749,0.00413849,2610.7,2610.4,2.1188581]
["bitfinex","ETHUSD",1646948716050,0.00413849,2610.7,2610.4,5.1188581]
["bitfinex","ETHUSD",1646948716252,0.00413849,2610.7,2610.5,13.80297489]
["bitfinex","ETHUSD",1646948716451,0.06441906,2611.5,2610.7,0.3814]
["bitfinex","ETHUSD",1646948716452,0.1915,2611.5,2610.7,0.3814]
["bitfinex","ETHUSD",1646948716650,0.1913,2611.6,2610.8,3.551]
["bitfinex","ETHUSD",1646948716948,0.1913,2611.6,2610.8,3.9324]
["bitfinex","ETHUSD",1646948717149,0.26257903,2612.1,2611.0,3.0]
["bitfinex","ETHUSD",1646948717349,0.26257903,2612.1,2611.4,1.10087911]
["bitfinex","ETHUSD",1646948717350,0.1913,2612.1,2611.4,1.10087911]
["bitfinex","ETHUSD",1646948717549,0.06371285,2612.0,2611.4,4.10087911]
["bitfinex","ETHUSD",1646948717752,0.05991079,2612.2,2611.4,5.95187911]
["bitfinex","ETHUSD",1646948717948,0.00414883,2611.7,2611.4,5.95187911]
["bitfinex","ETHUSD",1646948718352,0.00414883,2611.7,2611.4,17.97327911]
["bitfinex","ETHUSD",1646948718790,0.26042788,2612.8,2611.4,17.97327911]
["bitfinex","ETHUSD",1646948718989,1.8759406,2612.6,2611.4,12.8739237]
["bitfinex","ETHUSD",1646948719191,0.00414883,2611.7,2611.4,2.2339237]
["bitfinex","ETHUSD",1646948719388,0.00414883,2611.7,2611.4,0.9324]
["bitfinex","ETHUSD",1646948719590,0.00414883,2611.7,2611.6,0.86872905]
["bitfinex","ETHUSD",1646948719789,0.00414883,2611.7,2611.6,1.7374581]
["bitfinex","ETHUSD",1646948719993,0.1913,2612.3,2611.6,1.7374581]
["bitfinex","ETHUSD",1646948720396,0.00414883,2611.7,2611.6,1.7374581]
["bitfinex","ETHUSD",1646948721191,0.95775,2612.2,2611.6,1.7374581]
["bitfinex","ETHUSD",1646948721591,0.00414804,2611.8,2611.6,1.7374581]
["bitfinex","ETHUSD",1646948722444,0.06480806,2612.1,2611.6,1.7374581]
["bitfinex","ETHUSD",1646948722632,0.004148,2611.8,2611.6,1.7374581]
["bitfinex","ETHUSD",1646948723635,0.1913,2612.3,2611.6,1.7374581]
["bitfinex","ETHUSD",1646948723835,0.004148,2611.8,2611.6,1.7374581]
["bitfinex","ETHUSD",1646948724535,0.004148,2611.8,2611.6,1.75922156]
["bitfinex","ETHUSD",1646948724735,0.26090539,2612.3,2611.6,0.89049251]
["bitfinex","ETHUSD",1646948724939,0.26090539,2612.3,2612.0,0.86872905]
["bitfinex","ETHUSD",1646948725139,0.02947403,2611.7,2611.6,0.02176346]
["bitfinex","ETHUSD",1646948730241,0.02947403,2611.7,2611.5,0.06408313]
["bitfinex","ETHUSD",1646948731043,0.03362215,2611.7,2611.5,0.06408313]
["bitfinex","ETHUSD",1646948732041,0.02947403,2611.7,2611.5,0.06408313]
["bitfinex","ETHUSD",1646948732241,0.03362215,2611.7,2611.5,0.06408313]
["bitfinex","ETHUSD",1646948733247,0.02947403,2611.7,2611.5,0.06408313]
["bitfinex","ETHUSD",1646948733694,0.03362215,2611.7,2611.5,0.06408313]
["bitfinex","ETHUSD",1646948734094,0.03362215,2611.7,2611.5,0.04292235]
["bitfinex","ETHUSD",1646948734394,0.02947403,2611.7,2611.5,0.04292235]
["bitfinex","ETHUSD",1646948734600,0.03362215,2611.7,2611.5,0.04292235]
["bitfinex","ETHUSD",1646948735200,0.03362215,2611.7,2611.6,0.86872905]
["bitfinex","ETHUSD",1646948735601,0.02947403,2611.7,2611.6,0.86872905]
["bitfinex","ETHUSD",1646948735805,0.03362215,2611.7,2611.6,0.86872905]
["bitfinex","ETHUSD",1646948736201,0.0582623,2612.1,2611.6,0.86872905]
["bitfinex","ETHUSD",1646948737003,0.25491891,2612.3,2611.6,0.86872905]
["bitfinex","ETHUSD",1646948737841,0.20491891,2612.3,2611.6,0.86872905]
["bitfinex","ETHUSD",1646948738243,0.00232198,2612.1,2611.6,0.86872905]
["bitfinex","ETHUSD",1646948739041,0.00232198,2612.1,2611.6,0.89043167]
["bitfinex","ETHUSD",1646948739242,0.06361891,2612.3,2611.6,0.89043167]
["bitfinex","ETHUSD",1646948739442,0.00445502,2612.0,2611.6,0.89043167]
["bitfinex","ETHUSD",1646948740246,0.00445502,2612.0,2611.6,0.02170262]
["bitfinex","ETHUSD",1646948740446,0.06361891,2612.3,2611.8,0.86872905]
["bitfinex","ETHUSD",1646948740646,0.00445506,2611.9,2611.8,0.86872905]
["bitfinex","ETHUSD",1646948741682,0.06361891,2612.3,2611.8,0.86872905]
["bitfinex","ETHUSD",1646948741881,0.00445502,2612.0,2611.8,0.86872905]
["bitfinex","ETHUSD",1646948742885,0.06361891,2612.3,2611.8,0.86872905]
["bitfinex","ETHUSD",1646948743085,0.00445498,2612.0,2611.8,0.86872905]
["bitfinex","ETHUSD",1646948744084,0.06361891,2612.3,2611.8,0.86872905]
["bitfinex","ETHUSD",1646948744285,0.00432133,2612.0,2611.8,0.86872905]
["bitfinex","ETHUSD",1646948744485,0.00432133,2612.0,2611.8,0.93233625]
["bitfinex","ETHUSD",1646948745141,0.01874106,2611.7,2611.3,4.2101237]
["bitfinex","ETHUSD",1646948745340,0.01874106,2611.7,2611.3,4.2086]
["bitfinex","ETHUSD",1646948745541,0.01874106,2611.7,2611.4,14.64]
["bitfinex","ETHUSD",1646948745840,0.01874106,2611.7,2611.4,15.64]
["bitfinex","ETHUSD",1646948746042,0.01874106,2611.7,2611.4,12.64]
["bitfinex","ETHUSD",1646948746245,0.01874106,2611.7,2611.4,15.64]
["bitfinex","ETHUSD",1646948747043,0.01874106,2611.7,2611.4,4.0]
["bitfinex","ETHUSD",1646948748044,0.01874106,2611.7,2611.4,1.0]
["bitfinex","ETHUSD",1646948748246,0.01874106,2611.7,2611.3,5.4662748]
["bitfinex","ETHUSD",1646948748698,0.01874106,2611.7,2611.4,11.64]
["bitfinex","ETHUSD",1646948748901,0.01874106,2611.7,2611.4,3.0]
["bitfinex","ETHUSD",1646948749098,0.01874106,2611.7,2611.4,4.0]
["bitfinex","ETHUSD",1646948749296,0.01874106,2611.7,2611.4,15.64]
["bitfinex","ETHUSD",1646948749497,0.01874106,2611.7,2611.6,14.64]
["bitfinex","ETHUSD",1646948749701,0.01874106,2611.7,2611.6,17.10605]
["bitfinex","ETHUSD",1646948749898,0.01874106,2611.7,2611.6,0.551]
["bitfinex","ETHUSD",1646948750097,0.01874106,2611.7,2611.6,0.58877747]
["bitfinex","ETHUSD",1646948752742,0.01874106,2611.7,2611.6,1.37311355]
["bitfinex","ETHUSD",1646948752939,0.01874106,2611.7,2611.6,13.31311355]
["bitfinex","ETHUSD",1646948753344,0.01874106,2611.7,2611.6,14.31311355]
["bitfinex","ETHUSD",1646948756488,0.01874106,2611.7,2611.6,2.67311355]
["bitfinex","ETHUSD",1646948756693,0.01874106,2611.7,2611.6,1.67311355]
["bitfinex","ETHUSD",1646948756889,0.01874106,2611.7,2611.6,2.67311355]
["bitfinex","ETHUSD",1646948757094,0.01874106,2611.7,2611.6,1.67311355]
["bitfinex","ETHUSD",1646948757296,0.01874106,2611.7,2611.6,2.67311355]
["bitfinex","ETHUSD",1646948757493,0.01874106,2611.7,2611.6,1.67311355]
["bitfinex","ETHUSD",1646948757695,0.01874106,2611.7,2611.6,2.67311355]
["bitfinex","ETHUSD",1646948757894,0.01874106,2611.7,2611.6,1.67311355]
["bitfinex","ETHUSD",1646948758094,0.79658275,2611.7,2611.6,2.67311355]
["bitfinex","ETHUSD",1646948758294,0.79658275,2611.7,2611.6,1.67311355]
["bitfinex","ETHUSD",1646948758495,0.79658275,2611.7,2611.6,2.67311355]
["bitfinex","ETHUSD",1646948758894,0.79658275,2611.7,2611.6,2.12211355]
["bitfinex","ETHUSD",1646948759094,0.79658275,2611.7,2611.6,2.14075183]
["bitfinex","ETHUSD",1646948759298,0.79658275,2611.7,2611.6,1.14075183]
["bitfinex","ETHUSD",1646948761349,0.79658275,2611.7,2611.6,0.84075183]
["bitfinex","ETHUSD",1646948761753,4.29658275,2611.7,2611.6,0.84075183]
["bitfinex","ETHUSD",1646948761956,0.79658275,2611.7,2611.6,0.84075183]
["bitfinex","ETHUSD",1646948762152,1.49692249,2611.7,2611.6,0.84075183]
["bitfinex","ETHUSD",1646948762355,0.98788275,2611.7,2611.6,0.84075183]
["bitfinex","ETHUSD",1646948762652,0.98788275,2611.7,2611.6,0.05641575]
["bitfinex","ETHUSD",1646948763153,1.69144283,2611.7,2611.6,0.05641575]
["bitfinex","ETHUSD",1646948763352,0.98788275,2611.7,2611.6,0.84571395]
["bitfinex","ETHUSD",1646948763893,0.98788275,2611.7,2611.6,0.82707567]
["bitfinex","ETHUSD",1646948764894,0.79658275,2611.7,2611.6,0.82707567]
["bitfinex","ETHUSD",1646948765297,0.79658275,2611.7,2611.6,0.8269724]
["bitfinex","ETHUSD",1646948765496,0.79658275,2611.7,2611.6,0.03777747]
["bitfinex","ETHUSD",1646948765698,4.29658275,2611.7,2611.6,0.82695577]
["bitfinex","ETHUSD",1646948765901,0.78769834,2611.1,2610.7,1.88757443]
["bitfinex","ETHUSD",1646948766099,0.77784169,2611.0,2610.8,0.79022124]
["bitfinex","ETHUSD",1646948766298,0.77784169,2611.0,2610.9,0.79022124]
["bitfinex","ETHUSD",1646948766299,4.27784169,2611.0,2610.9,0.79022124]
["bitfinex","ETHUSD",1646948766899,4.27784169,2611.0,2610.2,0.0015237]
["bitfinex","ETHUSD",1646948766900,5.42761169,2611.0,2610.2,0.0015237]
["bitfinex","ETHUSD",1646948767103,5.42761169,2611.0,2610.0,3.0]
["bitfinex","ETHUSD",1646948767104,1.1499,2610.9,2610.0,3.0]
["bitfinex","ETHUSD",1646948767302,0.70221936,2610.7,2610.1,0.76636302]
["bitfinex","ETHUSD",1646948767550,0.70221936,2610.3,2609.8,0.01818153]
["bitfinex","ETHUSD",1646948767755,4.39371936,2610.2,2609.8,0.01665783]
["bitfinex","ETHUSD",1646948767949,1.6475244,2610.1,2609.8,0.01665783]
["bitfinex","ETHUSD",1646948768148,0.96934169,2610.0,2609.8,0.01665783]
["bitfinex","ETHUSD",1646948768351,0.83626218,2609.9,2609.4,7.33]
["bitfinex","ETHUSD",1646948768549,0.07196045,2609.8,2609.6,0.00184843]
["bitfinex","ETHUSD",1646948768748,0.06263714,2610.0,2609.6,0.76670642]
["bitfinex","ETHUSD",1646948768951,0.95867,2610.3,2609.6,0.76670642]
["bitfinex","ETHUSD",1646948768952,0.79847802,2609.9,2609.6,0.76670642]
["bitfinex","ETHUSD",1646948769151,2.79911936,2610.7,2609.6,0.76670642]
["bitfinex","ETHUSD",1646948769350,0.95853,2610.2,2609.6,0.76485799]
["bitfinex","ETHUSD",1646948769550,0.79857731,2610.1,2609.7,0.76485799]
["bitfinex","ETHUSD",1646948769753,0.05583871,2610.0,2609.8,0.76485799]
["bitfinex","ETHUSD",1646948769951,1.12627996,2610.2,2609.6,0.00184845]
["bitfinex","ETHUSD",1646948770155,0.79743037,2610.1,2609.6,0.00184845]
["bitfinex","ETHUSD",1646948770357,0.06406618,2610.0,2609.6,0.00184845]
["bitfinex","ETHUSD",1646948770558,1.02264618,2610.0,2609.5,0.76374519]
["bitfinex","ETHUSD",1646948770757,0.95858,2610.0,2609.5,0.76374519]
["bitfinex","ETHUSD",1646948770957,0.05663441,2609.9,2609.6,0.00184845]
["bitfinex","ETHUSD",1646948771889,0.05663441,2609.9,2609.1,0.03051088]
["bitfinex","ETHUSD",1646948771890,0.06486573,2609.8,2609.1,0.03051088]
["bitfinex","ETHUSD",1646948772092,0.06486573,2609.8,2609.2,0.7619357]
["bitfinex","ETHUSD",1646948772491,0.06768917,2609.7,2609.2,0.7619357]
["bitfinex","ETHUSD",1646948772890,0.06768917,2609.7,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948773289,0.06768917,2609.7,2609.3,0.00423506]
["bitfinex","ETHUSD",1646948774090,0.06768917,2609.7,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948774289,0.06768917,2609.7,2609.2,0.76037202]
["bitfinex","ETHUSD",1646948774490,0.06768917,2609.7,2609.4,0.00423502]
["bitfinex","ETHUSD",1646948775354,0.06768917,2609.7,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948775556,0.06768917,2609.7,2609.4,0.00423499]
["bitfinex","ETHUSD",1646948775755,0.95874,2609.6,2609.4,0.00423499]
["bitfinex","ETHUSD",1646948775955,0.0575004,2609.5,2609.4,0.00423499]
["bitfinex","ETHUSD",1646948776556,0.0575004,2609.5,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948776756,0.0575004,2609.5,2609.3,0.00425366]
["bitfinex","ETHUSD",1646948777564,3.5575004,2609.5,2609.3,0.00425366]
["bitfinex","ETHUSD",1646948777758,3.5575004,2609.5,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948777759,3.5,2609.4,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948777957,0.07032461,2609.3,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948778160,0.26257435,2609.5,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948778799,1.86072062,2609.2,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948778999,1.9233452,2609.2,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948780005,5.4233452,2609.2,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948780610,1.02151458,2609.2,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948780807,0.06262458,2609.2,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948781206,0.1915,2609.6,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948781411,0.07171557,2609.4,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948782448,0.95884,2609.4,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948782640,0.07336814,2609.3,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948782844,0.07336814,2609.3,2609.1,0.03313766]
["bitfinex","ETHUSD",1646948783040,1.07336814,2609.3,2609.1,0.03313766]
["bitfinex","ETHUSD",1646948783240,0.06026831,2609.2,2609.1,0.03313766]
["bitfinex","ETHUSD",1646948783845,0.06026831,2609.2,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948784448,0.06026831,2609.2,2609.1,0.10081125]
["bitfinex","ETHUSD",1646948784646,1.91762,2609.7,2609.1,0.10081125]
["bitfinex","ETHUSD",1646948784647,0.06545101,2609.6,2609.1,0.10081125]
["bitfinex","ETHUSD",1646948785247,1.02418101,2609.6,2609.1,0.10081125]
["bitfinex","ETHUSD",1646948785451,0.06607814,2609.5,2609.1,0.10081125]
["bitfinex","ETHUSD",1646948786396,0.95881,2609.4,2609.2,0.00415427]
["bitfinex","ETHUSD",1646948786597,0.06919741,2609.3,2609.1,0.10070305]
["bitfinex","ETHUSD",1646948787097,3.56919741,2609.3,2609.1,0.10070305]
["bitfinex","ETHUSD",1646948787299,0.06919741,2609.3,2609.1,0.10070305]
["bitfinex","ETHUSD",1646948787497,3.56919741,2609.3,2609.1,0.10070305]
["bitfinex","ETHUSD",1646948787699,3.5,2609.3,2609.1,0.10070305]
["bitfinex","ETHUSD",1646948787899,0.06711605,2609.2,2609.1,0.10070305]
["bitfinex","ETHUSD",1646948788302,3.5,2609.2,2609.1,0.10070305]
["bitfinex","ETHUSD",1646948788700,4.5,2609.2,2609.1,0.10070305]
["bitfinex","ETHUSD",1646948789100,5.5,2609.2,2609.1,0.10070305]
["bitfinex","ETHUSD",1646948790151,6.45892,2609.2,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948790955,1.95892,2609.2,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948791452,2.1503751,2609.7,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948791453,0.95881,2609.4,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948792452,0.5,2609.3,2609.1,0.03344868]
["bitfinex","ETHUSD",1646948792852,0.95894,2609.2,2609.1,0.03344868]
["bitfinex","ETHUSD",1646948793454,0.95894,2609.2,2609.1,0.02898718]
["bitfinex","ETHUSD",1646948795001,0.95894,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948796803,4.45894,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948797006,4.95287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948797203,6.95287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948799668,3.45287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948799868,2.45287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948800071,3.45287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948800272,2.45287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948800473,3.45287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948802110,2.45287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948802307,6.95287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948802506,2.45287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948802708,6.95287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948802907,2.45287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948803108,3.45287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948803309,2.45287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948803510,3.45287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948803813,5.95287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948804015,6.95287037,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948804212,7.74057042,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948804411,4.24057042,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948804811,7.74057042,2609.2,2609.1,0.05321892]
["bitfinex","ETHUSD",1646948806550,7.74057042,2609.2,2608.2,3.2444]
["bitfinex","ETHUSD",1646948806751,7.74057042,2609.2,2608.6,0.01667616]
["bitfinex","ETHUSD",1646948806752,0.95914,2608.9,2608.6,0.01667616]
["bitfinex","ETHUSD",1646948807553,1.0,2608.8,2608.6,0.01667616]
["bitfinex","ETHUSD",1646948807752,0.95913,2608.7,2608.4,0.01217639]
["bitfinex","ETHUSD",1646948808154,0.95913,2608.7,2608.6,0.0041687]
["bitfinex","ETHUSD",1646948808998,0.95913,2608.7,2608.4,0.01217639]
["bitfinex","ETHUSD",1646948809195,0.95913,2608.7,2608.5,0.00416877]
["bitfinex","ETHUSD",1646948809695,0.95913,2608.7,2608.5,0.00744137]
["bitfinex","ETHUSD",1646948810298,0.95913,2608.7,2608.5,0.0032726]
["bitfinex","ETHUSD",1646948810499,0.95913,2608.7,2608.5,0.00744154]
["bitfinex","ETHUSD",1646948811504,0.95913,2608.7,2608.5,0.0032726]
["bitfinex","ETHUSD",1646948811698,0.95913,2608.7,2608.5,0.00744154]
["bitfinex","ETHUSD",1646948811901,0.78797358,2608.6,2608.5,0.00744154]
["bitfinex","ETHUSD",1646948812560,0.959,2608.9,2608.5,0.77649463]
["bitfinex","ETHUSD",1646948812762,0.78809862,2608.8,2608.5,0.77649463]
["bitfinex","ETHUSD",1646948813966,0.78809862,2608.8,2608.6,0.06191364]
["bitfinex","ETHUSD",1646948814763,0.78809862,2608.8,2608.6,0.01518624]
["bitfinex","ETHUSD",1646948815369,0.78809862,2608.8,2608.6,0.0193551]
["bitfinex","ETHUSD",1646948816199,0.78809862,2608.8,2608.6,0.01518624]
["bitfinex","ETHUSD",1646948816402,0.78809862,2608.8,2608.6,0.0193551]
["bitfinex","ETHUSD",1646948816602,0.78809862,2608.8,2608.3,0.01255629]
["bitfinex","ETHUSD",1646948816804,0.78809862,2608.8,2608.4,0.77422166]
["bitfinex","ETHUSD",1646948818104,0.95902,2608.7,2608.4,0.77422166]
["bitfinex","ETHUSD",1646948818304,0.78809862,2608.6,2608.4,0.77422166]
["bitfinex","ETHUSD",1646948818903,0.78809862,2608.6,2608.4,0.78076686]
["bitfinex","ETHUSD",1646948819103,0.78809862,2608.6,2608.5,0.77422166]
["bitfinex","ETHUSD",1646948819962,0.78809862,2608.6,2608.5,0.78076686]
["bitfinex","ETHUSD",1646948820556,0.78809862,2608.6,2608.5,0.28076686]
["bitfinex","ETHUSD",1646948820754,0.78809862,2608.6,2608.5,0.0065452]
["bitfinex","ETHUSD",1646948824500,0.78809862,2608.6,2608.5,0.06616827]
["bitfinex","ETHUSD",1646948826603,0.78809862,2608.6,2608.4,0.01570305]
["bitfinex","ETHUSD",1646948827108,0.78809862,2608.6,2608.4,0.0130904]
["bitfinex","ETHUSD",1646948828847,0.70221936,2609.1,2608.4,0.0130904]
["bitfinex","ETHUSD",1646948829047,1.0,2609.0,2608.4,11.71201126]
["bitfinex","ETHUSD",1646948829248,1.0,2609.0,2608.4,0.07201126]
["bitfinex","ETHUSD",1646948829455,1.0,2609.0,2608.4,0.0130904]
["bitfinex","ETHUSD",1646948829456,3.5,2608.9,2608.4,0.0130904]
["bitfinex","ETHUSD",1646948829651,1.70221936,2609.0,2608.4,0.0130904]
["bitfinex","ETHUSD",1646948829652,0.06959182,2608.8,2608.4,0.0130904]
["bitfinex","ETHUSD",1646948830453,1.02874182,2608.8,2608.5,0.06900963]
["bitfinex","ETHUSD",1646948830653,0.07276547,2608.7,2608.5,0.06900963]
["bitfinex","ETHUSD",1646948830852,0.07276547,2608.7,2608.5,0.08210003]
["bitfinex","ETHUSD",1646948837252,0.77498483,2608.7,2608.5,0.08210003]
["bitfinex","ETHUSD",1646948837456,0.70221936,2608.7,2608.5,0.08210003]
["bitfinex","ETHUSD",1646948837663,0.07215401,2608.6,2608.5,0.08210003]
["bitfinex","ETHUSD",1646948840701,1.50180579,2608.7,2608.5,0.08210003]
["bitfinex","ETHUSD",1646948840898,1.50180579,2608.7,2608.6,0.76951774]
["bitfinex","ETHUSD",1646948841699,0.79958643,2608.7,2608.6,0.76951774]
["bitfinex","ETHUSD",1646948841901,5.00180579,2608.7,2608.6,0.78260814]
["bitfinex","ETHUSD",1646948842548,6.00180579,2608.7,2608.6,0.78260814]
["bitfinex","ETHUSD",1646948843145,6.00180579,2608.7,2608.6,0.0130904]
["bitfinex","ETHUSD",1646948843146,4.29958643,2608.7,2608.6,0.0130904]
["bitfinex","ETHUSD",1646948844146,5.29958643,2608.7,2608.6,0.0130904]
["bitfinex","ETHUSD",1646948844647,5.29958643,2608.7,2608.6,0.03353683]
["bitfinex","ETHUSD",1646948845055,2.50193855,2608.7,2608.6,0.03353683]
["bitfinex","ETHUSD",1646948845649,1.79958643,2608.7,2608.6,0.03353683]
["bitfinex","ETHUSD",1646948845948,2.50187113,2608.7,2608.6,0.03353683]
["bitfinex","ETHUSD",1646948846198,2.50187113,2608.7,2608.6,0.80263941]
["bitfinex","ETHUSD",1646948846199,0.79958643,2608.7,2608.6,0.80263941]
["bitfinex","ETHUSD",1646948846802,0.79958643,2608.7,2608.6,0.03353683]
["bitfinex","ETHUSD",1646948847001,0.79958643,2608.7,2608.6,0.80263515]
["bitfinex","ETHUSD",1646948847301,0.79958643,2608.7,2608.6,0.03353683]
["bitfinex","ETHUSD",1646948847502,0.79958643,2608.7,2608.1,0.0477017]
["bitfinex","ETHUSD",1646948847503,0.00649858,2608.2,2608.1,0.0477017]
["bitfinex","ETHUSD",1646948847704,0.00649858,2608.2,2608.1,0.81707719]
["bitfinex","ETHUSD",1646948847705,0.80608501,2608.2,2608.1,0.81707719]
["bitfinex","ETHUSD",1646948849804,0.7022847,2608.8,2608.2,61.14]
["bitfinex","ETHUSD",1646948850056,0.7022847,2608.9,2608.2,61.9515]
["bitfinex","ETHUSD",1646948850261,0.95895,2609.0,2608.3,1.18062347]
["bitfinex","ETHUSD",1646948850262,1.6612347,2609.0,2608.3,1.18062347]
["bitfinex","ETHUSD",1646948850454,1.6612347,2609.0,2608.6,0.06093829]
["bitfinex","ETHUSD",1646948850455,0.7022847,2609.0,2608.6,0.06093829]
["bitfinex","ETHUSD",1646948850655,0.7022847,2608.9,2608.6,0.06093829]
["bitfinex","ETHUSD",1646948850853,0.06201659,2608.8,2608.6,0.06093829]
["bitfinex","ETHUSD",1646948852454,0.05608667,2609.0,2608.6,0.06093829]
["bitfinex","ETHUSD",1646948853057,0.05608667,2609.0,2608.6,1.01968829]
["bitfinex","ETHUSD",1646948853255,0.05608667,2609.0,2608.6,12.65968829]
["bitfinex","ETHUSD",1646948854105,0.7022847,2609.1,2608.6,12.65968829]
["bitfinex","ETHUSD",1646948854805,0.7022847,2609.2,2608.6,12.63957617]
["bitfinex","ETHUSD",1646948855008,0.07255321,2609.1,2608.8,0.02133008]
["bitfinex","ETHUSD",1646948859346,0.07255321,2609.1,2608.9,0.02080384]
["bitfinex","ETHUSD",1646948860051,0.7022847,2609.2,2608.9,0.02080384]
["bitfinex","ETHUSD",1646948861697,0.7022847,2609.3,2608.9,0.02080384]
["bitfinex","ETHUSD",1646948861897,0.07336991,2609.2,2608.9,0.02080384]
["bitfinex","ETHUSD",1646948864099,0.07336991,2609.2,2609.1,0.02127492]
["bitfinex","ETHUSD",1646948864798,3.57336991,2609.2,2609.1,0.02127492]
["bitfinex","ETHUSD",1646948865660,4.27460929,2609.2,2609.1,0.02127492]
["bitfinex","ETHUSD",1646948865858,4.8,2609.2,2609.1,0.02127492]
["bitfinex","ETHUSD",1646948866060,6.50125278,2609.2,2609.1,0.02127492]
["bitfinex","ETHUSD",1646948867461,3.00125278,2609.2,2609.1,0.02127492]
["bitfinex","ETHUSD",1646948867663,0.0001293,2608.6,2608.5,0.00149776]
["bitfinex","ETHUSD",1646948867864,0.0001293,2608.6,2608.3,7.33]
["bitfinex","ETHUSD",1646948868065,0.0001293,2608.6,2608.3,7.33416376]
["bitfinex","ETHUSD",1646948869003,0.0001293,2608.6,2608.3,7.33]
["bitfinex","ETHUSD",1646948869403,0.0001293,2608.6,2608.3,7.33416313]
["bitfinex","ETHUSD",1646948869904,0.0001293,2608.6,2608.4,0.78611654]
["bitfinex","ETHUSD",1646948873665,0.0001293,2608.6,2608.4,12.42611654]
["bitfinex","ETHUSD",1646948873860,0.0001293,2608.6,2608.5,12.42611654]
["bitfinex","ETHUSD",1646948874260,0.78108254,2608.6,2608.5,13.72611654]
["bitfinex","ETHUSD",1646948874458,0.0001293,2608.6,2608.5,13.72611654]
["bitfinex","ETHUSD",1646948874861,0.0001293,2608.6,2608.5,14.31948393]
["bitfinex","ETHUSD",1646948875363,0.0001293,2608.6,2608.5,15.47048393]
["bitfinex","ETHUSD",1646948875564,0.0001293,2608.6,2608.5,14.31948393]
["bitfinex","ETHUSD",1646948877702,0.0001293,2608.6,2608.5,17.70088393]
["bitfinex","ETHUSD",1646948877902,0.0001293,2608.6,2608.5,19.58962519]
["bitfinex","ETHUSD",1646948878302,0.05880842,2609.6,2608.5,19.58962519]
["bitfinex","ETHUSD",1646948878303,3.933e-05,2609.0,2608.7,12.0214]
["bitfinex","ETHUSD",1646948878508,0.76941283,2609.5,2609.3,11.64]
["bitfinex","ETHUSD",1646948878707,0.70125278,2609.9,2609.4,12.97711654]
["bitfinex","ETHUSD",1646948878907,0.75459455,2609.8,2609.7,11.64]
["bitfinex","ETHUSD",1646948879104,1.45584733,2610.0,2609.7,11.64]
["bitfinex","ETHUSD",1646948879307,0.75459455,2609.9,2609.7,11.64]
["bitfinex","ETHUSD",1646948879506,0.75459455,2609.8,2609.7,11.64]
["bitfinex","ETHUSD",1646948879961,0.75459455,2609.8,2609.7,12.59828]
["bitfinex","ETHUSD",1646948880155,0.75906694,2609.9,2609.7,12.59828]
["bitfinex","ETHUSD",1646948880353,0.75459455,2609.8,2609.7,12.59828]
["bitfinex","ETHUSD",1646948880955,0.75459455,2609.8,2609.7,13.14928]
["bitfinex","ETHUSD",1646948881361,0.00447244,2609.9,2609.7,13.14928]
["bitfinex","ETHUSD",1646948881560,0.75459455,2609.8,2609.7,13.14928]
["bitfinex","ETHUSD",1646948882456,0.00433826,2609.9,2609.7,13.14928]
["bitfinex","ETHUSD",1646948882657,0.75459455,2609.8,2609.7,13.14928]
["bitfinex","ETHUSD",1646948883705,0.75459455,2610.1,2609.7,13.14928]
["bitfinex","ETHUSD",1646948883905,0.75459455,2610.0,2609.7,13.14928]
["bitfinex","ETHUSD",1646948884110,0.75893281,2609.9,2609.7,13.14928]
["bitfinex","ETHUSD",1646948884307,0.75459455,2609.8,2609.7,13.14928]
["bitfinex","ETHUSD",1646948884708,0.75459455,2609.8,2609.7,16.64928]
["bitfinex","ETHUSD",1646948884908,0.75459455,2609.8,2609.7,13.19079023]
["bitfinex","ETHUSD",1646948885912,0.75459455,2609.8,2609.7,16.69079023]
["bitfinex","ETHUSD",1646948886114,0.75459455,2609.8,2609.7,13.19079023]
["bitfinex","ETHUSD",1646948886914,0.75459455,2609.8,2609.7,12.23251023]
["bitfinex","ETHUSD",1646948887316,0.75459455,2609.8,2609.7,0.04151023]
["bitfinex","ETHUSD",1646948887554,0.75459455,2609.8,2609.3,4.3289]
["bitfinex","ETHUSD",1646948887555,1.64352052,2609.5,2609.3,4.3289]
["bitfinex","ETHUSD",1646948887753,1.64352052,2609.5,2609.4,0.81348016]
["bitfinex","ETHUSD",1646948889366,2.39218914,2609.5,2609.0,1.3]
["bitfinex","ETHUSD",1646948889562,1.64352052,2609.5,2609.1,0.81421995]
["bitfinex","ETHUSD",1646948890861,0.74878594,2609.4,2609.1,0.81421995]
["bitfinex","ETHUSD",1646948891507,0.74878594,2609.4,2609.1,12.45421995]
["bitfinex","ETHUSD",1646948891704,0.74878594,2609.4,2609.2,0.81421995]
["bitfinex","ETHUSD",1646948892606,1.64352052,2609.5,2609.2,0.81421995]
["bitfinex","ETHUSD",1646948893305,0.7487959,2609.4,2609.2,0.81421995]
["bitfinex","ETHUSD",1646948895057,0.7487959,2609.4,2609.3,0.02004297]
["bitfinex","ETHUSD",1646948897558,0.80833736,2609.4,2609.3,0.02004297]
["bitfinex","ETHUSD",1646948899407,0.80833736,2609.4,2609.3,0.83487815]
["bitfinex","ETHUSD",1646948901012,0.75833736,2609.4,2609.3,0.02004297]
["bitfinex","ETHUSD",1646948901213,4.25833736,2609.4,2609.3,0.02004297]
["bitfinex","ETHUSD",1646948901413,0.75833736,2609.4,2609.3,0.02004297]
["bitfinex","ETHUSD",1646948902013,4.25833736,2609.4,2609.3,0.02004297]
["bitfinex","ETHUSD",1646948902212,0.75833736,2609.4,2609.3,0.02004297]
["bitfinex","ETHUSD",1646948904058,0.75833736,2609.4,2609.2,0.03945398]
["bitfinex","ETHUSD",1646948904262,0.75833736,2609.4,2609.3,47.0]
["bitfinex","ETHUSD",1646948904263,0.05836424,2609.4,2609.3,47.0]
["bitfinex","ETHUSD",1646948904459,0.05836424,2609.4,2609.3,48.6679]
["bitfinex","ETHUSD",1646948904660,1.64352052,2609.5,2609.3,61.3079]
["bitfinex","ETHUSD",1646948905665,1.64352052,2609.5,2609.3,62.26628]
["bitfinex","ETHUSD",1646948905864,1.64352052,2609.5,2609.4,11.64]
["bitfinex","ETHUSD",1646948906066,1.64352052,2609.5,2609.4,12.191]
["bitfinex","ETHUSD",1646948906313,1.64352052,2609.5,2609.4,1.551]
["bitfinex","ETHUSD",1646948906511,1.64352052,2609.5,2609.2,3.21506254]
["bitfinex","ETHUSD",1646948906512,1.64352052,2609.5,2609.2,0.03945398]
["bitfinex","ETHUSD",1646948906912,0.05320743,2609.4,2609.2,0.03945398]
["bitfinex","ETHUSD",1646948909967,0.05320743,2609.4,2609.2,0.99803398]
["bitfinex","ETHUSD",1646948910162,0.05320743,2609.4,2609.2,0.95858]
["bitfinex","ETHUSD",1646948910661,0.05320743,2609.4,2609.2,0.05339437]
["bitfinex","ETHUSD",1646948911062,0.05320743,2609.4,2609.1,0.01937046]
["bitfinex","ETHUSD",1646948913265,0.05320743,2609.4,2609.1,0.97795046]
["bitfinex","ETHUSD",1646948914609,0.05320743,2609.4,2609.3,0.04122985]
["bitfinex","ETHUSD",1646948918658,1.64352052,2609.5,2609.3,0.04122985]
["bitfinex","ETHUSD",1646948918858,1.64352052,2609.5,2609.3,0.99974985]
["bitfinex","ETHUSD",1646948919258,1.59352052,2609.5,2609.3,0.99974985]
["bitfinex","ETHUSD",1646948920669,1.59352052,2609.5,2609.3,0.04122985]
["bitfinex","ETHUSD",1646948922915,1.59352052,2609.5,2609.4,12.191]
["bitfinex","ETHUSD",1646948923319,1.59352052,2609.5,2609.4,13.491]
["bitfinex","ETHUSD",1646948923716,1.59352052,2609.5,2609.4,1.851]
["bitfinex","ETHUSD",1646948923915,1.59352052,2609.5,2609.4,0.551]
["bitfinex","ETHUSD",1646948924318,2.31258508,2609.5,2609.4,0.551]
["bitfinex","ETHUSD",1646948924517,2.31258508,2609.5,2609.4,1.42216145]
["bitfinex","ETHUSD",1646948925764,2.37303169,2609.5,2609.4,0.87116145]
["bitfinex","ETHUSD",1646948930618,2.37303169,2609.5,2609.4,0.87165361]
["bitfinex","ETHUSD",1646948930818,2.37303169,2609.5,2609.4,0.02090731]
["bitfinex","ETHUSD",1646948931021,2.37303169,2609.5,2609.4,0.87164455]
["bitfinex","ETHUSD",1646948931223,2.37303169,2609.5,2609.4,0.02090731]
["bitfinex","ETHUSD",1646948931821,2.31258508,2609.5,2609.4,0.02090731]
["bitfinex","ETHUSD",1646948932025,2.31258508,2609.5,2609.4,0.87182572]
["bitfinex","ETHUSD",1646948932225,2.31258508,2609.5,2609.4,0.87181954]
["bitfinex","ETHUSD",1646948932475,2.31258508,2609.5,2609.4,0.87181486]
["bitfinex","ETHUSD",1646948932769,2.31258508,2609.5,2609.4,0.87179815]
["bitfinex","ETHUSD",1646948932966,2.31258508,2609.5,2609.4,0.02090731]
["bitfinex","ETHUSD",1646948933266,2.31258508,2609.5,2609.4,0.85098292]
["bitfinex","ETHUSD",1646948933466,2.31258508,2609.5,2609.3,0.85424411]
["bitfinex","ETHUSD",1646948933666,1.59352052,2609.5,2609.4,0.85098292]
["bitfinex","ETHUSD",1646948933869,2.31209945,2609.5,2609.4,0.85098292]
["bitfinex","ETHUSD",1646948934066,2.31209945,2609.5,2609.3,0.85424411]
["bitfinex","ETHUSD",1646948934266,0.71857893,2609.4,2609.3,0.85424411]
["bitfinex","ETHUSD",1646948934868,0.71857893,2609.4,2609.3,0.87074402]
["bitfinex","ETHUSD",1646948939417,0.71857893,2609.4,2609.3,0.8907826]
["bitfinex","ETHUSD",1646948943569,0.71857893,2609.4,2609.3,4.6907826]
["bitfinex","ETHUSD",1646948951412,1.41983171,2609.4,2609.3,4.6907826]
["bitfinex","ETHUSD",1646948952320,0.71857893,2609.4,2609.3,4.6907826]
["bitfinex","ETHUSD",1646948953322,0.71857893,2609.4,2609.3,3.83979968]
["bitfinex","ETHUSD",1646948953521,0.71857893,2609.4,2609.3,4.69176358]
["bitfinex","ETHUSD",1646948953721,0.71857893,2609.4,2609.3,3.83979968]
["bitfinex","ETHUSD",1646948953921,0.71857893,2609.4,2609.3,4.69175797]
["bitfinex","ETHUSD",1646948954222,0.71857893,2609.4,2609.3,4.69175971]
["bitfinex","ETHUSD",1646948954421,0.71857893,2609.4,2609.3,3.83979968]
["bitfinex","ETHUSD",1646948954624,0.71857893,2609.4,2609.3,4.69172377]
["bitfinex","ETHUSD",1646948954822,0.71857893,2609.4,2609.3,3.83979968]
["bitfinex","ETHUSD",1646948955268,0.71857893,2609.4,2609.3,4.691743]
["bitfinex","ETHUSD",1646948955466,0.71857893,2609.4,2609.3,3.83979968]
["bitfinex","ETHUSD",1646948955665,0.71857893,2609.4,2609.3,4.69173221]
["bitfinex","ETHUSD",1646948955866,0.71857893,2609.4,2609.3,3.83824352]
["bitfinex","ETHUSD",1646948956066,0.71857893,2609.4,2609.3,4.69019024]
["bitfinex","ETHUSD",1646948956366,0.71857893,2609.4,2609.3,3.83824352]
["bitfinex","ETHUSD",1646948956767,0.71857893,2609.4,2609.3,4.69014457]
["bitfinex","ETHUSD",1646948956966,0.71857893,2609.4,2609.3,3.83824352]
["bitfinex","ETHUSD",1646948957367,1.41983171,2609.4,2609.3,4.6901746]
["bitfinex","ETHUSD",1646948957565,0.71857893,2609.4,2609.3,4.69017376]
["bitfinex","ETHUSD",1646948957770,1.41983171,2609.4,2609.3,3.83824352]
["bitfinex","ETHUSD",1646948957970,0.71857893,2609.4,2609.3,4.69012774]
["bitfinex","ETHUSD",1646948958370,1.41983171,2609.4,2609.3,3.83824352]
["bitfinex","ETHUSD",1646948958572,1.41983171,2609.4,2609.3,4.69013735]
["bitfinex","ETHUSD",1646948958827,1.41983171,2609.4,2609.3,4.69012221]
["bitfinex","ETHUSD",1646948959222,0.71857893,2609.4,2609.3,4.69010718]
["bitfinex","ETHUSD",1646948959419,0.71857893,2609.4,2609.3,3.83824352]
["bitfinex","ETHUSD",1646948959620,0.71857893,2609.4,2609.3,4.69008352]
["bitfinex","ETHUSD",1646948959830,0.71857893,2609.4,2609.3,3.83824352]
["bitfinex","ETHUSD",1646948960029,0.71857893,2609.4,2609.3,4.69006407]
["bitfinex","ETHUSD",1646948960227,0.71857893,2609.4,2609.3,3.83824352]
["bitfinex","ETHUSD",1646948960427,0.71857893,2609.4,2609.3,4.69002846]
["bitfinex","ETHUSD",1646948960637,0.71857893,2609.4,2609.3,3.83824352]
["bitfinex","ETHUSD",1646948960831,0.71857893,2609.4,2609.3,4.69002576]
["bitfinex","ETHUSD",1646948961032,0.71857893,2609.4,2609.3,21.68099192]
["bitfinex","ETHUSD",1646948961431,0.70895037,2609.4,2609.3,21.68099192]
["bitfinex","ETHUSD",1646948965179,1.59352052,2609.5,2609.4,11.64]
["bitfinex","ETHUSD",1646948965378,1.59352052,2609.5,2609.4,9.95523812]
["bitfinex","ETHUSD",1646948965978,1.59352052,2609.5,2609.3,21.78771352]
["bitfinex","ETHUSD",1646948966209,1.59352052,2609.5,2609.4,11.64]
["bitfinex","ETHUSD",1646948967116,1.59352052,2609.5,2609.4,15.14]
["bitfinex","ETHUSD",1646948967316,1.59352052,2609.5,2609.3,6.64771352]
["bitfinex","ETHUSD",1646948967717,1.59352052,2609.5,2609.4,3.5]
["bitfinex","ETHUSD",1646948967915,1.59352052,2609.5,2609.4,15.14]
["bitfinex","ETHUSD",1646948968715,1.59352052,2609.5,2609.3,6.64771352]
["bitfinex","ETHUSD",1646948969117,1.59352052,2609.5,2609.3,7.90286897]
["bitfinex","ETHUSD",1646948970369,1.59352052,2609.5,2609.4,0.01905105]
["bitfinex","ETHUSD",1646948970568,1.59352052,2609.5,2609.4,0.57005105]
["bitfinex","ETHUSD",1646948974822,1.59352052,2609.5,2609.4,0.01905105]
["bitfinex","ETHUSD",1646948977763,1.64578499,2609.5,2609.4,0.01905105]
["bitfinex","ETHUSD",1646948977966,2.34703777,2609.5,2609.4,0.01905105]
["bitfinex","ETHUSD",1646948978173,2.53853777,2609.5,2609.4,0.01905105]
["bitfinex","ETHUSD",1646948978565,1.83728499,2609.5,2609.4,0.01905105]
["bitfinex","ETHUSD",1646948978764,1.64578499,2609.5,2609.4,0.01905105]
["bitfinex","ETHUSD",1646948978966,1.59352052,2609.5,2609.3,3.83725599]
["bitfinex","ETHUSD",1646948979167,0.0614297,2609.4,2609.3,3.83725599]
["bitfinex","ETHUSD",1646948981312,0.0614297,2609.4,2609.3,4.72265259]
["bitfinex","ETHUSD",1646948981313,0.74749887,2609.4,2609.3,4.72265259]
["bitfinex","ETHUSD",1646948985368,0.74749887,2609.4,2609.3,3.83725599]
["bitfinex","ETHUSD",1646948985568,0.74749887,2609.4,2609.3,4.72263847]
["bitfinex","ETHUSD",1646948985768,0.74749887,2609.4,2609.3,3.83725599]
["bitfinex","ETHUSD",1646948986268,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948987670,0.74749887,2609.4,2609.3,4.72139497]
["bitfinex","ETHUSD",1646948987872,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948988372,0.74749887,2609.4,2609.3,4.72137319]
["bitfinex","ETHUSD",1646948988576,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948989416,0.74749887,2609.4,2609.3,4.72132485]
["bitfinex","ETHUSD",1646948989616,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948989818,0.74749887,2609.4,2609.3,4.72132624]
["bitfinex","ETHUSD",1646948990021,0.74749887,2609.4,2609.3,4.72133274]
["bitfinex","ETHUSD",1646948990220,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948990621,0.74749887,2609.4,2609.3,4.72134747]
["bitfinex","ETHUSD",1646948990823,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948991021,0.74749887,2609.4,2609.3,4.72131463]
["bitfinex","ETHUSD",1646948991226,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948991824,0.74749887,2609.4,2609.3,4.72133618]
["bitfinex","ETHUSD",1646948992024,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948992224,0.74749887,2609.4,2609.3,4.72133358]
["bitfinex","ETHUSD",1646948992470,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948992861,0.74749887,2609.4,2609.3,4.72134207]
["bitfinex","ETHUSD",1646948993063,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948993263,0.74749887,2609.4,2609.3,4.72134215]
["bitfinex","ETHUSD",1646948993464,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948993664,0.74749887,2609.4,2609.3,4.72134391]
["bitfinex","ETHUSD",1646948993867,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948994365,0.74749887,2609.4,2609.3,4.72128575]
["bitfinex","ETHUSD",1646948994566,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948994767,0.74749887,2609.4,2609.3,4.7212993]
["bitfinex","ETHUSD",1646948994966,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948995171,0.74749887,2609.4,2609.3,4.72129962]
["bitfinex","ETHUSD",1646948995373,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948995574,0.74749887,2609.4,2609.3,4.72132485]
["bitfinex","ETHUSD",1646948995774,0.74749887,2609.4,2609.3,4.72131812]
["bitfinex","ETHUSD",1646948995972,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948996415,0.74749887,2609.4,2609.3,4.72132175]
["bitfinex","ETHUSD",1646948996612,0.74749887,2609.4,2609.3,4.72133474]
["bitfinex","ETHUSD",1646948996816,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948997016,0.74749887,2609.4,2609.3,4.72133303]
["bitfinex","ETHUSD",1646948997216,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948997418,0.74749887,2609.4,2609.3,4.72133512]
["bitfinex","ETHUSD",1646948997616,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948997816,0.74749887,2609.4,2609.3,4.72136123]
["bitfinex","ETHUSD",1646948998021,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948998220,0.74749887,2609.4,2609.3,4.72140454]
["bitfinex","ETHUSD",1646948998417,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948998618,0.74749887,2609.4,2609.3,4.72141573]
["bitfinex","ETHUSD",1646948998817,0.74749887,2609.4,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948999024,0.68606917,2609.4,2609.3,4.72139582]
["bitfinex","ETHUSD",1646948999219,0.70125278,2609.5,2609.3,3.8360219]
["bitfinex","ETHUSD",1646948999419,0.70125278,2609.5,2609.3,2.15094156]
["bitfinex","ETHUSD",1646948999621,63.17294136,2609.3,2609.1,0.90398598]
["bitfinex","ETHUSD",1646948999821,63.17294136,2609.3,2608.6,0.95868]
["bitfinex","ETHUSD",1646948999822,5.31132102,2609.2,2608.6,0.95868]
["bitfinex","ETHUSD",1646949000077,0.70399711,2608.7,2608.4,7.33]
["bitfinex","ETHUSD",1646949000278,0.70399711,2608.7,2608.3,0.00568711]
["bitfinex","ETHUSD",1646949000279,4.89006628,2608.6,2608.3,0.00418935]
["bitfinex","ETHUSD",1646949000478,1.39006628,2608.5,2608.2,0.90844096]
["bitfinex","ETHUSD",1646949000678,5.85060826,2608.4,2608.2,0.90844096]
["bitfinex","ETHUSD",1646949000876,5.85060826,2608.4,2608.1,0.028511]
["bitfinex","ETHUSD",1646949000877,4.89006628,2608.3,2608.1,0.028511]
["bitfinex","ETHUSD",1646949001077,4.18606917,2608.2,2608.1,0.028511]
["bitfinex","ETHUSD",1646949001278,4.18606917,2608.2,2608.1,0.8601089]
["bitfinex","ETHUSD",1646949001279,1.69879387,2608.2,2608.1,0.8601089]
["bitfinex","ETHUSD",1646949001477,0.73942387,2608.2,2608.1,0.8601089]
["bitfinex","ETHUSD",1646949005218,0.73942387,2608.2,2608.1,4.6601089]
["bitfinex","ETHUSD",1646949005620,1.0,2608.5,2608.2,36.5]
["bitfinex","ETHUSD",1646949005821,1.2366,2608.9,2608.2,36.5]
["bitfinex","ETHUSD",1646949006019,4.3129,2609.2,2608.2,36.5]
["bitfinex","ETHUSD",1646949006219,0.1915,2609.1,2608.2,36.5]
["bitfinex","ETHUSD",1646949006620,1.23240715,2608.9,2608.2,36.50447567]
["bitfinex","ETHUSD",1646949007020,1.23240715,2608.9,2608.2,0.00447567]
["bitfinex","ETHUSD",1646949007219,1.23240715,2608.9,2608.2,0.96339567]
["bitfinex","ETHUSD",1646949007481,1.23240715,2608.9,2608.2,0.95892]
["bitfinex","ETHUSD",1646949007670,1.23240715,2608.9,2608.3,0.0044757]
["bitfinex","ETHUSD",1646949007870,1.23240715,2608.9,2608.3,1.9222257]
["bitfinex","ETHUSD",1646949008470,1.15041,2609.1,2608.3,1.9222257]
["bitfinex","ETHUSD",1646949008471,2.15041,2609.1,2608.3,1.9222257]
["bitfinex","ETHUSD",1646949008673,1.15041,2609.1,2608.3,1.91775]
["bitfinex","ETHUSD",1646949008876,1.15041,2609.1,2608.3,1.9220747]
["bitfinex","ETHUSD",1646949009278,0.05219667,2609.0,2608.3,1.9220747]
["bitfinex","ETHUSD",1646949009879,0.05219667,2609.0,2608.3,1.91775]
["bitfinex","ETHUSD",1646949010081,0.05219667,2609.0,2608.3,1.92207475]
["bitfinex","ETHUSD",1646949010481,0.05219667,2609.0,2608.4,0.01932399]
["bitfinex","ETHUSD",1646949010880,0.05219667,2609.0,2608.5,0.95885]
["bitfinex","ETHUSD",1646949011519,0.05219667,2609.0,2608.6,0.25]
["bitfinex","ETHUSD",1646949011720,0.05219667,2609.0,2608.6,0.551]
["bitfinex","ETHUSD",1646949011917,0.05219667,2609.0,2608.6,1.50969]
["bitfinex","ETHUSD",1646949012921,1.6054,2609.2,2608.7,0.9241742]
["bitfinex","ETHUSD",1646949013123,1.6054,2609.2,2608.8,0.95871]
["bitfinex","ETHUSD",1646949013324,0.04770426,2609.5,2608.8,0.95871]
["bitfinex","ETHUSD",1646949013522,1.00646426,2609.5,2608.8,0.95871]
["bitfinex","ETHUSD",1646949013722,0.05152367,2609.4,2608.8,0.95871]
["bitfinex","ETHUSD",1646949013922,0.05672518,2609.6,2608.8,0.95871]
["bitfinex","ETHUSD",1646949014326,0.05672518,2609.6,2608.9,0.3]
["bitfinex","ETHUSD",1646949014528,0.00415643,2609.7,2609.0,13.5568234]
["bitfinex","ETHUSD",1646949014830,0.0580621,2610.0,2609.5,1.16134136]
["bitfinex","ETHUSD",1646949015072,0.00415666,2609.7,2609.5,1.16134136]
["bitfinex","ETHUSD",1646949015473,0.1915,2610.2,2609.7,42.14]
["bitfinex","ETHUSD",1646949015474,0.70113842,2610.2,2609.7,42.14]
["bitfinex","ETHUSD",1646949015672,0.50963842,2610.4,2609.9,11.64]
["bitfinex","ETHUSD",1646949015875,0.50963842,2610.4,2610.0,0.801]
["bitfinex","ETHUSD",1646949016072,0.04771748,2610.5,2610.0,1.5486]
["bitfinex","ETHUSD",1646949016473,0.04771748,2610.5,2610.4,1.05778638]
["bitfinex","ETHUSD",1646949016674,0.98926823,2610.8,2610.4,1.05778638]
["bitfinex","ETHUSD",1646949016874,0.05425676,2610.7,2610.3,0.95818]
["bitfinex","ETHUSD",1646949019427,0.05425676,2610.7,2610.2,2.41786284]
["bitfinex","ETHUSD",1646949019624,0.05425676,2610.7,2610.2,1.19018102]
["bitfinex","ETHUSD",1646949019823,0.95821,2611.0,2610.2,1.19018102]
["bitfinex","ETHUSD",1646949019824,0.0044771,2610.6,2610.2,1.19018102]
["bitfinex","ETHUSD",1646949020026,0.0044771,2610.6,2610.3,0.95818]
["bitfinex","ETHUSD",1646949020626,0.04925093,2610.8,2610.3,0.95818]
["bitfinex","ETHUSD",1646949021027,0.00447714,2610.6,2610.3,0.95818]
["bitfinex","ETHUSD",1646949021827,0.04925093,2610.8,2610.3,0.95818]
["bitfinex","ETHUSD",1646949022228,0.00447714,2610.6,2610.3,0.95818]
["bitfinex","ETHUSD",1646949022676,0.00447714,2610.6,2610.2,2.32844321]
["bitfinex","ETHUSD",1646949023075,0.04925093,2610.8,2610.2,2.32844321]
["bitfinex","ETHUSD",1646949023274,0.00447718,2610.5,2610.2,2.32844321]
["bitfinex","ETHUSD",1646949024276,0.04925093,2610.8,2610.2,2.32844321]
["bitfinex","ETHUSD",1646949024477,0.0043429,2610.5,2610.2,2.32844321]
["bitfinex","ETHUSD",1646949025481,0.04990616,2611.0,2610.2,6.12844321]
["bitfinex","ETHUSD",1646949025683,0.0043429,2610.5,2610.2,6.12844321]
["bitfinex","ETHUSD",1646949025883,0.69024089,2610.4,2610.2,6.12844321]
["bitfinex","ETHUSD",1646949026526,0.69024089,2610.4,2610.2,4.99018102]
["bitfinex","ETHUSD",1646949026925,0.69024089,2610.3,2610.2,4.99018102]
["bitfinex","ETHUSD",1646949027124,0.00434294,2610.4,2610.2,4.99018102]
["bitfinex","ETHUSD",1646949027324,0.69024089,2610.3,2610.2,3.8]
["bitfinex","ETHUSD",1646949027525,0.00434294,2610.4,2610.2,3.8]
["bitfinex","ETHUSD",1646949027726,0.69024089,2610.3,2610.2,3.8]
["bitfinex","ETHUSD",1646949028125,0.00415868,2610.4,2610.2,3.8]
["bitfinex","ETHUSD",1646949029031,0.7409718,2610.4,2610.2,3.8]
["bitfinex","ETHUSD",1646949029226,0.69024089,2610.3,2610.2,3.8]
["bitfinex","ETHUSD",1646949030477,0.00415868,2610.4,2610.2,3.8]
["bitfinex","ETHUSD",1646949030874,0.69439957,2610.4,2610.2,3.8]
["bitfinex","ETHUSD",1646949031073,0.69024089,2610.3,2610.2,3.8]
["bitfinex","ETHUSD",1646949031273,0.64024089,2610.3,2610.2,3.8]
["bitfinex","ETHUSD",1646949031675,0.00417113,2610.4,2610.2,3.8]
["bitfinex","ETHUSD",1646949032677,0.06140083,2610.7,2610.2,3.8]
["bitfinex","ETHUSD",1646949032875,0.00417109,2610.4,2610.2,3.8]
["bitfinex","ETHUSD",1646949033933,0.06140083,2610.7,2610.3,0.03902222]
["bitfinex","ETHUSD",1646949034132,0.00417109,2610.4,2610.3,0.03902222]
["bitfinex","ETHUSD",1646949035037,0.06101607,2610.8,2610.3,0.03902222]
["bitfinex","ETHUSD",1646949035438,0.00417022,2610.5,2610.3,0.03902222]
["bitfinex","ETHUSD",1646949036239,0.06101607,2610.8,2610.3,0.03902222]
["bitfinex","ETHUSD",1646949036639,0.00417018,2610.5,2610.3,0.03902222]
["bitfinex","ETHUSD",1646949037241,0.00417018,2610.5,2610.4,0.551]
["bitfinex","ETHUSD",1646949037477,0.05148196,2611.0,2610.4,0.851]
["bitfinex","ETHUSD",1646949037868,0.00417018,2610.5,2610.4,0.851]
["bitfinex","ETHUSD",1646949038668,0.05148196,2611.0,2610.4,0.851]
["bitfinex","ETHUSD",1646949038868,0.05148196,2611.0,2610.4,0.87097099]
["bitfinex","ETHUSD",1646949039068,0.0041702,2610.6,2610.4,0.87097099]
["bitfinex","ETHUSD",1646949039870,0.05148196,2611.0,2610.4,0.87097099]
["bitfinex","ETHUSD",1646949040272,0.00417016,2610.6,2610.4,0.87097099]
["bitfinex","ETHUSD",1646949040472,0.00417016,2610.6,2610.4,0.09960113]
["bitfinex","ETHUSD",1646949041217,0.05148196,2611.0,2610.4,0.09960113]
["bitfinex","ETHUSD",1646949041419,0.00417016,2610.6,2610.4,0.09960113]
["bitfinex","ETHUSD",1646949041617,0.00417016,2610.6,2610.4,0.01997099]
["bitfinex","ETHUSD",1646949041817,0.00417016,2610.6,2610.4,0.01897099]
["bitfinex","ETHUSD",1646949042520,0.04959744,2610.9,2610.4,0.01897099]
["bitfinex","ETHUSD",1646949042818,0.00417016,2610.6,2610.4,0.01897099]
["bitfinex","ETHUSD",1646949043620,0.04959744,2610.9,2610.4,0.01897099]
["bitfinex","ETHUSD",1646949043818,0.00417016,2610.6,2610.4,0.01897099]
["bitfinex","ETHUSD",1646949044418,0.00417016,2610.6,2610.5,0.0189726]
["bitfinex","ETHUSD",1646949044819,0.04959744,2610.9,2610.5,0.0189726]
["bitfinex","ETHUSD",1646949045075,0.00417016,2610.6,2610.5,0.0189726]
["bitfinex","ETHUSD",1646949045874,0.04959744,2610.9,2610.5,0.0189726]
["bitfinex","ETHUSD",1646949046273,0.00417012,2610.7,2610.5,0.0189726]
["bitfinex","ETHUSD",1646949047076,0.04959744,2610.9,2610.5,0.0189726]
["bitfinex","ETHUSD",1646949047476,0.00417009,2610.7,2610.5,0.0189726]
["bitfinex","ETHUSD",1646949048276,0.04959744,2610.9,2610.5,0.0189726]
["bitfinex","ETHUSD",1646949048579,0.00417009,2610.7,2610.5,0.0189726]
["bitfinex","ETHUSD",1646949049620,0.04959744,2610.9,2610.5,0.0189726]
["bitfinex","ETHUSD",1646949049820,0.00417009,2610.7,2610.5,0.0189726]
["bitfinex","ETHUSD",1646949050024,0.00417009,2610.7,2610.5,0.01981605]
["bitfinex","ETHUSD",1646949050725,0.04959744,2610.9,2610.5,0.01981605]
["bitfinex","ETHUSD",1646949050925,0.00417009,2610.7,2610.5,0.01981605]
["bitfinex","ETHUSD",1646949051525,0.05790847,2610.7,2610.5,0.01981605]
["bitfinex","ETHUSD",1646949051730,0.6758455,2610.6,2610.5,0.01981605]
["bitfinex","ETHUSD",1646949052225,0.05673089,2610.7,2610.5,0.01981605]
["bitfinex","ETHUSD",1646949052481,0.6758455,2610.6,2610.5,0.01981605]
["bitfinex","ETHUSD",1646949054271,0.6758455,2610.6,2610.2,4.36976683]
["bitfinex","ETHUSD",1646949055075,0.6758455,2610.6,2610.2,5.36976683]
["bitfinex","ETHUSD",1646949055277,0.6758455,2610.6,2610.3,1.43974176]
["bitfinex","ETHUSD",1646949055480,0.6758455,2610.6,2610.4,0.88874176]
["bitfinex","ETHUSD",1646949055677,0.05593406,2611.0,2610.5,0.551]
["bitfinex","ETHUSD",1646949055678,0.05013621,2610.9,2610.5,0.551]
["bitfinex","ETHUSD",1646949055877,0.67785327,2610.8,2610.5,0.551]
["bitfinex","ETHUSD",1646949056820,0.67785327,2610.8,2610.5,2.051]
["bitfinex","ETHUSD",1646949057018,0.68202701,2610.8,2610.6,0.95795]
["bitfinex","ETHUSD",1646949057219,0.68202701,2610.8,2610.6,2.2158987]
["bitfinex","ETHUSD",1646949057618,0.68202701,2610.8,2610.6,1.25795]
["bitfinex","ETHUSD",1646949057821,0.67785327,2610.8,2610.6,1.25795]
["bitfinex","ETHUSD",1646949058219,0.68202698,2610.8,2610.6,1.25795]
["bitfinex","ETHUSD",1646949058420,0.68202698,2610.8,2610.5,2.351]
["bitfinex","ETHUSD",1646949058619,0.67785327,2610.7,2610.5,2.351]
["bitfinex","ETHUSD",1646949058823,0.67785327,2610.6,2610.5,2.351]
["bitfinex","ETHUSD",1646949059021,0.00417371,2610.8,2610.5,3.24188169]
["bitfinex","ETHUSD",1646949059321,1.37833822,2610.9,2610.7,0.0385821]
["bitfinex","ETHUSD",1646949059522,0.67785327,2610.8,2610.7,0.0385821]
["bitfinex","ETHUSD",1646949059821,0.67785327,2610.8,2610.7,0.92979162]
["bitfinex","ETHUSD",1646949060273,0.70048495,2611.0,2610.7,0.92979162]
["bitfinex","ETHUSD",1646949060473,0.70048495,2611.0,2610.7,0.0385821]
["bitfinex","ETHUSD",1646949060674,0.00417352,2610.9,2610.5,0.70530946]
["bitfinex","ETHUSD",1646949060873,0.70465847,2610.9,2610.6,0.92291995]
["bitfinex","ETHUSD",1646949061274,1.38251174,2610.9,2610.4,0.92291995]
["bitfinex","ETHUSD",1646949061477,0.67785327,2610.8,2610.4,0.92291995]
["bitfinex","ETHUSD",1646949061675,1.37833822,2610.8,2610.4,0.92291995]
["bitfinex","ETHUSD",1646949061874,0.67785327,2610.7,2610.4,0.92291995]
["bitfinex","ETHUSD",1646949062075,1.37833822,2610.7,2610.4,0.92291995]
["bitfinex","ETHUSD",1646949062274,0.67785327,2610.6,2610.4,0.92291995]
["bitfinex","ETHUSD",1646949062473,0.67785327,2610.5,2610.4,0.92291995]
["bitfinex","ETHUSD",1646949067228,0.67785327,2610.5,2610.4,1.22291995]
["bitfinex","ETHUSD",1646949067668,0.67785327,2610.5,2610.4,1.77391995]
["bitfinex","ETHUSD",1646949068368,0.67785327,2610.5,2610.4,1.47391995]
["bitfinex","ETHUSD",1646949068568,0.67785327,2610.5,2610.4,0.92291995]
["bitfinex","ETHUSD",1646949068770,0.67785327,2610.5,2610.3,0.92291995]
["bitfinex","ETHUSD",1646949068968,0.70048495,2610.7,2610.4,0.92291995]
["bitfinex","ETHUSD",1646949069173,0.00417375,2610.6,2610.5,0.92291995]
["bitfinex","ETHUSD",1646949069569,0.00417375,2610.6,2610.4,0.92291995]
["bitfinex","ETHUSD",1646949069972,0.70048495,2610.7,2610.4,0.92291995]
["bitfinex","ETHUSD",1646949070375,0.10284795,2610.5,2610.4,0.92291995]
["bitfinex","ETHUSD",1646949070574,0.75124973,2610.5,2610.4,0.92291995]
["bitfinex","ETHUSD",1646949073625,0.75124973,2610.5,2610.2,3.8]
["bitfinex","ETHUSD",1646949073626,0.06112237,2610.4,2610.2,3.8]
["bitfinex","ETHUSD",1646949073825,0.06112237,2610.4,2610.3,0.92369397]
["bitfinex","ETHUSD",1646949074024,1.41044017,2610.4,2610.3,0.92369397]
["bitfinex","ETHUSD",1646949074724,0.05483676,2610.3,2610.2,3.8]
["bitfinex","ETHUSD",1646949075000,0.70366961,2610.3,2610.2,4.72367454]
["bitfinex","ETHUSD",1646949078498,0.70366961,2610.3,2610.2,3.8]
["bitfinex","ETHUSD",1646949078499,1.40415456,2610.3,2610.2,3.8]
["bitfinex","ETHUSD",1646949079121,1.40415456,2610.3,2610.2,4.72356802]
["bitfinex","ETHUSD",1646949079122,1.50220163,2610.3,2610.2,4.72356802]
["bitfinex","ETHUSD",1646949079322,1.44736487,2610.3,2610.2,4.72356802]
["bitfinex","ETHUSD",1646949079921,4.94736487,2610.3,2610.2,3.8]
["bitfinex","ETHUSD",1646949080126,4.24687992,2610.3,2610.2,3.8]
["bitfinex","ETHUSD",1646949080325,5.18279818,2610.3,2610.2,3.8]
["bitfinex","ETHUSD",1646949080524,6.18279818,2610.3,2610.2,3.8]
["bitfinex","ETHUSD",1646949080726,6.18279818,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949081226,2.68279818,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949081628,1.74687992,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949082026,0.74687992,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949083071,1.45182808,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949083272,1.45173725,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949083572,4.95173725,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949083774,6.18279818,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949083972,6.24687992,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949085376,2.74687992,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949085777,6.24687992,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949086424,5.24687992,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949087027,6.18279818,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949087229,5.24687992,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949087830,5.54687992,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949088030,7.48279818,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949089031,6.54687992,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949089431,7.48516872,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949089630,6.54687992,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949090477,2.74687992,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949090779,0.74687992,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949093080,4.95055807,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949094424,0.74687992,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949095131,1.45055807,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949096029,4.95055807,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949098673,1.45055807,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949099675,0.74687992,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949099874,1.45055807,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949100077,4.95055807,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949100277,1.45055807,2610.3,2610.2,2.11537593]
["bitfinex","ETHUSD",1646949100679,1.45055807,2610.3,2610.2,0.44613888]
["bitfinex","ETHUSD",1646949100880,0.74687992,2610.3,2610.2,0.44613888]
["bitfinex","ETHUSD",1646949102529,1.45055807,2610.3,2610.2,0.44613888]
["bitfinex","ETHUSD",1646949103532,1.45055807,2610.3,2610.2,1.20733888]
["bitfinex","ETHUSD",1646949103533,0.74687992,2610.3,2610.2,1.20733888]
["bitfinex","ETHUSD",1646949105477,0.74687992,2610.3,2610.2,0.44613888]
["bitfinex","ETHUSD",1646949105680,0.74687992,2610.3,2610.2,1.42935153]
["bitfinex","ETHUSD",1646949106577,0.74687992,2610.3,2610.2,0.44613888]
["bitfinex","ETHUSD",1646949115382,1.45055807,2610.3,2610.2,0.44613888]
["bitfinex","ETHUSD",1646949115783,0.74687992,2610.3,2610.2,0.44613888]
["bitfinex","ETHUSD",1646949116428,1.45055807,2610.3,2610.2,0.44613888]
["bitfinex","ETHUSD",1646949117828,4.24687992,2610.3,2610.2,0.44613888]
["bitfinex","ETHUSD",1646949118228,5.24687992,2610.3,2610.2,0.44613888]
["bitfinex","ETHUSD",1646949118632,6.48516872,2610.3,2610.2,0.44613888]
["bitfinex","ETHUSD",1646949120181,6.18516872,2610.3,2610.2,0.44613888]
["bitfinex","ETHUSD",1646949120780,5.24687992,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949120982,6.18516872,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949121281,6.48516872,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949122680,7.48516872,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949126632,3.98516872,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949127229,7.48516872,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949127877,6.54687992,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949128677,3.04687992,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949129078,2.04687992,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949129281,3.04687992,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949129477,6.48516872,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949129681,7.48516872,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949129980,7.54743525,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949135883,4.04743525,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949136283,7.54743525,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949139433,7.24743525,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949139638,1.80914645,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949140233,5.30914645,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949140432,4.30914645,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949140637,8.34637771,2610.3,2610.2,0.11115161]
["bitfinex","ETHUSD",1646949140834,9.34637771,2610.3,2610.2,0.02689842]
["bitfinex","ETHUSD",1646949142239,1.88445422,2610.0,2609.3,3.53929842]
["bitfinex","ETHUSD",1646949142488,1.35421143,2609.9,2609.4,0.98013352]
["bitfinex","ETHUSD",1646949142678,0.64883285,2609.8,2609.4,0.98013352]
["bitfinex","ETHUSD",1646949142878,0.64883285,2609.7,2609.4,0.98013352]
["bitfinex","ETHUSD",1646949143078,0.64883285,2609.6,2609.4,0.98013352]
["bitfinex","ETHUSD",1646949143279,1.6311828,2610.0,2609.4,0.98013352]
["bitfinex","ETHUSD",1646949143280,0.64883285,2609.5,2609.4,0.98013352]
["bitfinex","ETHUSD",1646949144883,0.64883285,2609.5,2609.4,1.36153352]
["bitfinex","ETHUSD",1646949145085,0.64883285,2609.5,2609.4,1.43983891]
["bitfinex","ETHUSD",1646949146727,0.64883285,2609.5,2609.4,5.23983891]
["bitfinex","ETHUSD",1646949149438,0.8089168,2609.5,2609.4,5.23983891]
["bitfinex","ETHUSD",1646949149638,0.8089168,2609.5,2609.4,5.16153352]
["bitfinex","ETHUSD",1646949149838,0.16008395,2609.5,2609.4,5.16153352]
["bitfinex","ETHUSD",1646949150285,0.75397923,2609.5,2609.4,5.16153352]
["bitfinex","ETHUSD",1646949154036,0.75397923,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949164038,0.16008395,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949164244,0.75517063,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949164443,0.16008395,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949164644,0.75517302,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949164990,0.16008395,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949165184,0.75517323,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949165388,0.16008395,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949165585,0.75519024,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949165785,0.75526789,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949165986,0.75527042,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949166187,0.16008395,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949166386,0.15866546,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949166586,0.75388835,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949166787,0.15866546,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949166986,0.75388573,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949167287,0.7538098,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949167487,0.15866546,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949167687,0.75381117,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949167892,0.75381093,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949168089,0.15866546,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949168289,0.75382773,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949168728,0.7538315,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949168927,0.75383044,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949169127,0.15866546,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949169328,0.75383822,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949169527,0.15866546,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949169928,0.75385293,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949170132,0.15866546,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949170332,0.75385467,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949170537,0.15866546,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949170734,0.753854,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949170935,0.15866546,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949171135,0.75385399,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949171336,0.15866546,2609.5,2609.4,5.48502982]
["bitfinex","ETHUSD",1646949171536,0.75388361,2609.5,2609.4,5.48502982]
["bitfinex","ETHUSD",1646949171835,0.75388361,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949171836,0.7538846,2609.5,2609.4,4.78013352]
["bitfinex","ETHUSD",1646949172033,0.7538846,2609.5,2609.4,5.48502982]
["bitfinex","ETHUSD",1646949172034,0.15866546,2609.5,2609.4,5.48502982]
["bitfinex","ETHUSD",1646949172233,0.75390282,2609.5,2609.4,5.48502982]
["bitfinex","ETHUSD",1646949172487,0.75384543,2609.5,2609.4,5.48502982]
["bitfinex","ETHUSD",1646949172678,0.15866546,2609.5,2609.4,5.48502982]
["bitfinex","ETHUSD",1646949172878,0.75384129,2609.5,2609.4,5.48502982]
["bitfinex","ETHUSD",1646949173081,0.15866546,2609.5,2609.4,5.48502982]
["bitfinex","ETHUSD",1646949173278,0.75386131,2609.5,2609.4,5.48502982]
["bitfinex","ETHUSD",1646949173479,0.15866546,2609.5,2609.4,5.48502982]
["bitfinex","ETHUSD",1646949173979,0.95390729,2610.2,2609.8,0.03419515]
["bitfinex","ETHUSD",1646949174180,0.59811602,2610.1,2609.9,0.98013352]
["bitfinex","ETHUSD",1646949177230,0.6022706,2610.1,2609.9,0.98013352]
["bitfinex","ETHUSD",1646949177631,0.6022706,2610.1,2609.9,1.28013352]
["bitfinex","ETHUSD",1646949177832,0.6022706,2610.1,2610.0,0.98013352]
["bitfinex","ETHUSD",1646949178236,0.59811602,2610.1,2610.0,0.98013352]
["bitfinex","ETHUSD",1646949178434,0.6022706,2610.1,2610.0,0.98013352]
["bitfinex","ETHUSD",1646949179335,0.59811602,2610.1,2610.0,0.98013352]
["bitfinex","ETHUSD",1646949179637,0.73576668,2610.1,2610.0,0.98013352]
["bitfinex","ETHUSD",1646949185335,0.73576668,2610.1,2610.0,0.97899141]
["bitfinex","ETHUSD",1646949187037,0.68576668,2610.1,2610.0,0.97899141]
["bitfinex","ETHUSD",1646949190487,0.7477522,2610.1,2610.0,0.97899141]
["bitfinex","ETHUSD",1646949193931,0.14963618,2610.1,2610.0,0.97899141]
["bitfinex","ETHUSD",1646949194131,0.00415028,2610.2,2610.1,0.77314054]
["bitfinex","ETHUSD",1646949194980,0.05915278,2610.5,2610.1,0.77314054]
["bitfinex","ETHUSD",1646949195184,0.00415021,2610.3,2610.1,0.77314054]
["bitfinex","ETHUSD",1646949195785,0.00415021,2610.3,2610.2,0.551]
["bitfinex","ETHUSD",1646949195984,0.00415021,2610.3,2610.2,1.6223]
["bitfinex","ETHUSD",1646949196183,0.06120834,2610.7,2610.2,1.6223]
["bitfinex","ETHUSD",1646949196586,0.00415017,2610.3,2610.2,1.6223]
["bitfinex","ETHUSD",1646949196787,0.00415017,2610.3,2610.2,3.94654744]
["bitfinex","ETHUSD",1646949197186,0.00415017,2610.3,2610.2,4.94654744]
["bitfinex","ETHUSD",1646949197385,0.25345058,2611.1,2610.3,0.95805]
["bitfinex","ETHUSD",1646949197585,0.25345058,2611.1,2610.4,0.95806]
["bitfinex","ETHUSD",1646949198937,0.00414985,2610.9,2610.4,0.95806]
["bitfinex","ETHUSD",1646949199134,0.00414985,2610.9,2610.5,0.95803]
["bitfinex","ETHUSD",1646949199333,0.00414985,2610.9,2610.6,0.958]
["bitfinex","ETHUSD",1646949199736,0.25345058,2611.1,2610.6,0.958]
["bitfinex","ETHUSD",1646949200039,0.00414985,2610.9,2610.6,0.958]
["bitfinex","ETHUSD",1646949201040,0.06195058,2611.1,2610.6,0.958]
["bitfinex","ETHUSD",1646949201240,0.00414978,2610.9,2610.6,0.958]
["bitfinex","ETHUSD",1646949201445,0.00414978,2610.9,2610.6,1.7614]
["bitfinex","ETHUSD",1646949202341,0.06195058,2611.1,2610.6,1.7614]
["bitfinex","ETHUSD",1646949202586,0.00414978,2610.9,2610.6,1.7614]
["bitfinex","ETHUSD",1646949203387,1.6509,2611.2,2610.7,0.551]
["bitfinex","ETHUSD",1646949203587,0.00414978,2610.9,2610.7,2.467]
["bitfinex","ETHUSD",1646949203991,0.00414978,2610.9,2610.7,3.424924]
["bitfinex","ETHUSD",1646949204387,0.00414978,2610.9,2610.7,4.424924]
["bitfinex","ETHUSD",1646949204988,0.1473721,2610.9,2610.7,4.424924]
["bitfinex","ETHUSD",1646949205191,0.15152185,2610.9,2610.7,3.467]
["bitfinex","ETHUSD",1646949205392,0.15152185,2610.9,2610.8,0.96513318]
["bitfinex","ETHUSD",1646949205793,0.1473721,2610.9,2610.8,0.96513318]
["bitfinex","ETHUSD",1646949209743,0.1473721,2610.9,2610.7,0.958]
["bitfinex","ETHUSD",1646949209744,0.74801253,2610.9,2610.7,0.958]
["bitfinex","ETHUSD",1646949209994,0.1473721,2610.9,2610.7,0.958]
["bitfinex","ETHUSD",1646949210390,0.1473721,2610.9,2610.4,4.7897003]
["bitfinex","ETHUSD",1646949210391,0.60067775,2610.8,2610.4,4.7897003]
["bitfinex","ETHUSD",1646949210590,0.60067775,2610.8,2610.5,0.96468588]
["bitfinex","ETHUSD",1646949210890,0.60067775,2610.8,2610.3,1.1355]
["bitfinex","ETHUSD",1646949210891,0.05555391,2610.7,2610.3,1.1355]
["bitfinex","ETHUSD",1646949211191,0.60067775,2610.6,2610.4,0.96475054]
["bitfinex","ETHUSD",1646949212189,0.60482768,2610.6,2610.4,0.96475054]
["bitfinex","ETHUSD",1646949212390,0.06056272,2610.5,2610.4,0.96475054]
["bitfinex","ETHUSD",1646949212589,0.04863468,2610.4,2610.2,3.8]
["bitfinex","ETHUSD",1646949212789,0.00414993,2610.6,2610.3,0.96515313]
["bitfinex","ETHUSD",1646949212989,0.05762649,2610.6,2610.3,0.96515313]
["bitfinex","ETHUSD",1646949213191,0.60107855,2610.5,2610.3,0.96515313]
["bitfinex","ETHUSD",1646949213389,0.06390211,2610.4,2610.3,0.96515313]
["bitfinex","ETHUSD",1646949213589,0.00415007,2610.4,2610.3,0.96515313]
["bitfinex","ETHUSD",1646949214040,0.05503862,2610.4,2610.3,0.96515313]
["bitfinex","ETHUSD",1646949214239,0.65199991,2610.4,2610.3,0.96515313]
["bitfinex","ETHUSD",1646949216951,0.65199991,2610.4,2610.2,3.8]
["bitfinex","ETHUSD",1646949217147,0.60111136,2610.3,2610.2,3.8]
["bitfinex","ETHUSD",1646949217344,0.60111136,2610.3,2610.2,4.7660341]
["bitfinex","ETHUSD",1646949218790,0.60111136,2610.3,2610.2,4.76637142]
["bitfinex","ETHUSD",1646949218990,0.60111136,2610.3,2610.2,2.11565348]
["bitfinex","ETHUSD",1646949224637,0.60111136,2610.3,2610.2,3.11365321]
["bitfinex","ETHUSD",1646949224841,0.67451044,2610.3,2610.2,3.11365321]
["bitfinex","ETHUSD",1646949230162,0.74343069,2610.3,2610.2,3.11365321]
["bitfinex","ETHUSD",1646949233784,0.74343069,2610.3,2610.2,2.11565348]
["bitfinex","ETHUSD",1646949234283,0.74343069,2610.3,2610.2,3.11357906]
["bitfinex","ETHUSD",1646949239436,4.24343069,2610.3,2610.2,0.43122012]
["bitfinex","ETHUSD",1646949239638,0.74343069,2610.3,2610.2,0.43122012]
["bitfinex","ETHUSD",1646949240392,2.70193069,2610.3,2610.2,0.43122012]
["bitfinex","ETHUSD",1646949240791,3.70193069,2610.3,2610.2,0.43122012]
["bitfinex","ETHUSD",1646949240989,2.70193069,2610.3,2610.2,0.43122012]
["bitfinex","ETHUSD",1646949241189,3.70193069,2610.3,2610.2,0.43122012]
["bitfinex","ETHUSD",1646949241388,6.20193069,2610.3,2610.2,0.43122012]
["bitfinex","ETHUSD",1646949241589,7.20193069,2610.3,2610.2,0.43122012]
["bitfinex","ETHUSD",1646949244436,7.20193069,2610.3,2609.8,0.03419515]
["bitfinex","ETHUSD",1646949244437,63.5,2610.2,2609.8,0.03419515]
["bitfinex","ETHUSD",1646949244639,9.13911528,2610.1,2609.8,0.03419515]
["bitfinex","ETHUSD",1646949244842,1.85748994,2610.0,2609.8,0.03419515]
["bitfinex","ETHUSD",1646949245044,5.29261136,2609.9,2609.8,0.03419515]
["bitfinex","ETHUSD",1646949245241,6.29261136,2609.9,2609.8,0.03419515]
["bitfinex","ETHUSD",1646949245441,8.07883085,2609.9,2609.8,0.03419515]
["bitfinex","ETHUSD",1646949245644,7.07883085,2609.9,2609.8,0.03419515]
["bitfinex","ETHUSD",1646949245841,6.37345227,2609.9,2609.8,0.03419515]
["bitfinex","ETHUSD",1646949246541,8.03763085,2609.9,2609.8,0.03419515]
["bitfinex","ETHUSD",1646949247139,7.33225227,2609.9,2609.8,0.03419515]
["bitfinex","ETHUSD",1646949247584,7.14075227,2609.9,2609.8,0.03419515]
["bitfinex","ETHUSD",1646949248786,7.14075227,2609.9,2609.8,3.83419515]
["bitfinex","ETHUSD",1646949248985,7.84613085,2609.9,2609.8,3.83419515]
["bitfinex","ETHUSD",1646949249588,7.14075227,2609.9,2609.8,3.83419515]
["bitfinex","ETHUSD",1646949249989,1.55991136,2609.9,2609.8,3.83419515]
["bitfinex","ETHUSD",1646949250594,1.69797313,2609.9,2609.8,3.83419515]
["bitfinex","ETHUSD",1646949251438,2.88696709,2609.9,2609.8,3.83419515]
["bitfinex","ETHUSD",1646949251840,3.88696709,2609.9,2609.8,3.83419515]
["bitfinex","ETHUSD",1646949252039,2.88696709,2609.9,2609.8,3.83419515]
["bitfinex","ETHUSD",1646949252239,7.38696709,2609.9,2609.8,3.83419515]
["bitfinex","ETHUSD",1646949253042,8.09234567,2609.9,2609.8,3.83419515]
["bitfinex","ETHUSD",1646949254246,8.38696709,2609.9,2609.8,3.83419515]
["bitfinex","ETHUSD",1646949254446,9.09234567,2609.9,2609.8,3.83419515]
["bitfinex","ETHUSD",1646949254646,43.5,2609.8,2609.4,0.00443517]
["bitfinex","ETHUSD",1646949254847,1.0,2609.6,2609.4,0.00443517]
["bitfinex","ETHUSD",1646949255091,4.10111136,2609.5,2609.4,0.00443517]
["bitfinex","ETHUSD",1646949255293,1.0,2609.4,2608.6,1.1776]
["bitfinex","ETHUSD",1646949255491,1.0,2609.4,2609.0,0.01774245]
["bitfinex","ETHUSD",1646949255492,0.60111136,2609.3,2609.0,0.01774245]
["bitfinex","ETHUSD",1646949255692,0.60111136,2609.3,2609.1,0.95928941]
["bitfinex","ETHUSD",1646949256493,0.95887,2609.2,2609.1,0.95928941]
["bitfinex","ETHUSD",1646949256693,1.55998136,2609.2,2609.1,0.00443508]
["bitfinex","ETHUSD",1646949257295,1.55998136,2609.2,2609.1,0.96372449]
["bitfinex","ETHUSD",1646949257694,0.60111136,2609.2,2609.1,0.95928941]
["bitfinex","ETHUSD",1646949258296,0.95877,2609.4,2609.1,0.95928941]
["bitfinex","ETHUSD",1646949258496,0.60593809,2609.3,2609.1,4.75928941]
["bitfinex","ETHUSD",1646949258739,0.60593809,2609.3,2609.2,0.95928941]
["bitfinex","ETHUSD",1646949259137,0.95877,2609.4,2609.2,0.95928941]
["bitfinex","ETHUSD",1646949259838,0.74791137,2609.3,2609.1,0.00428868]
["bitfinex","ETHUSD",1646949260040,0.14210848,2609.3,2608.6,1.54943224]
["bitfinex","ETHUSD",1646949260240,0.14210848,2609.3,2609.2,0.00428864]
["bitfinex","ETHUSD",1646949260441,0.73404595,2609.3,2609.2,0.00428864]
["bitfinex","ETHUSD",1646949260641,0.14210848,2609.3,2609.2,0.97691795]
["bitfinex","ETHUSD",1646949261246,0.14210848,2609.3,2609.2,0.97262931]
["bitfinex","ETHUSD",1646949261643,0.14210848,2609.3,2609.1,0.00412351]
["bitfinex","ETHUSD",1646949262499,0.14210848,2609.3,2608.8,0.97262931]
["bitfinex","ETHUSD",1646949262687,0.14210848,2609.3,2609.1,0.00412354]
["bitfinex","ETHUSD",1646949263690,0.14210848,2609.3,2608.8,0.97262931]
["bitfinex","ETHUSD",1646949263894,0.14210848,2609.3,2609.1,0.00412354]
["bitfinex","ETHUSD",1646949264292,0.95886,2609.2,2609.1,0.00412354]
["bitfinex","ETHUSD",1646949264892,0.95886,2609.2,2608.8,0.97262931]
["bitfinex","ETHUSD",1646949265091,0.95886,2609.2,2609.0,0.00414081]
["bitfinex","ETHUSD",1646949265291,0.95886,2609.2,2609.0,0.97677012]
["bitfinex","ETHUSD",1646949265492,0.95886,2609.2,2609.0,0.00414081]
["bitfinex","ETHUSD",1646949266095,0.95886,2609.2,2608.7,0.97232205]
["bitfinex","ETHUSD",1646949266367,0.95886,2609.2,2609.0,0.00414084]
["bitfinex","ETHUSD",1646949266969,4.14742761,2609.1,2609.0,0.00414084]
["bitfinex","ETHUSD",1646949267168,4.14742761,2609.1,2608.7,0.97232205]
["bitfinex","ETHUSD",1646949267368,2.75171886,2609.0,2608.5,0.1915]
["bitfinex","ETHUSD",1646949267670,2.15999426,2609.0,2608.6,0.98873728]
["bitfinex","ETHUSD",1646949267867,2.15999426,2609.0,2608.7,0.97217143]
["bitfinex","ETHUSD",1646949268671,2.15999426,2609.0,2608.7,0.00413926]
["bitfinex","ETHUSD",1646949269673,2.15999426,2609.0,2608.6,0.97194365]
["bitfinex","ETHUSD",1646949269873,2.85999426,2609.0,2608.7,0.00413926]
["bitfinex","ETHUSD",1646949270499,2.85999426,2609.0,2608.7,0.97608291]
["bitfinex","ETHUSD",1646949270699,2.85999426,2609.0,2608.7,0.00413926]
["bitfinex","ETHUSD",1646949270900,2.85999426,2609.0,2608.5,0.97165614]
["bitfinex","ETHUSD",1646949271099,2.85999426,2609.0,2608.7,0.00413926]
["bitfinex","ETHUSD",1646949271701,1.65902,2609.0,2608.7,0.00413926]
["bitfinex","ETHUSD",1646949272099,1.65902,2609.0,2608.5,0.97154945]
["bitfinex","ETHUSD",1646949272300,1.65902,2609.0,2608.7,0.00413945]
["bitfinex","ETHUSD",1646949273305,1.65902,2609.0,2608.5,0.97154945]
["bitfinex","ETHUSD",1646949273601,1.65902,2609.0,2608.7,0.00413945]
["bitfinex","ETHUSD",1646949274548,1.65902,2609.0,2608.5,0.97154945]
["bitfinex","ETHUSD",1646949274748,1.65902,2609.0,2608.7,0.00413945]
["bitfinex","ETHUSD",1646949275551,1.65902,2609.0,2608.5,0.97154945]
["bitfinex","ETHUSD",1646949275952,1.65902,2609.0,2608.7,0.00413943]
["bitfinex","ETHUSD",1646949276754,1.65902,2609.0,2608.5,0.97154945]
["bitfinex","ETHUSD",1646949277154,1.65902,2609.0,2608.7,0.00413943]
["bitfinex","ETHUSD",1646949277996,1.65902,2609.0,2608.7,0.97154945]
["bitfinex","ETHUSD",1646949278396,1.65902,2609.0,2608.7,0.97568888]
["bitfinex","ETHUSD",1646949278595,5.15902,2609.0,2608.7,0.00413943]
["bitfinex","ETHUSD",1646949278996,5.22517928,2609.0,2608.7,0.00413943]
["bitfinex","ETHUSD",1646949279198,0.0580432,2608.9,2608.4,0.97189113]
["bitfinex","ETHUSD",1646949279603,0.95897,2608.8,2608.4,0.97189113]
["bitfinex","ETHUSD",1646949281247,0.95787236,2608.8,2608.4,0.97189113]
["bitfinex","ETHUSD",1646949281448,4.45787236,2608.8,2608.4,0.97189113]
["bitfinex","ETHUSD",1646949281647,0.95787236,2608.8,2608.4,0.97189113]
["bitfinex","ETHUSD",1646949283047,0.95787236,2608.8,2608.5,0.00443209]
["bitfinex","ETHUSD",1646949283247,0.95787236,2608.8,2608.6,0.97189113]
["bitfinex","ETHUSD",1646949283451,0.95787236,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949283648,1.55009595,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949283849,1.55009595,2608.8,2608.5,0.00443209]
["bitfinex","ETHUSD",1646949284049,0.59222359,2608.7,2608.6,0.97189113]
["bitfinex","ETHUSD",1646949284248,0.59222359,2608.7,2608.4,0.97189113]
["bitfinex","ETHUSD",1646949284448,0.59222359,2608.7,2608.6,0.00443197]
["bitfinex","ETHUSD",1646949284853,0.59222359,2608.7,2608.6,0.9763231]
["bitfinex","ETHUSD",1646949285301,0.59222359,2608.7,2608.4,0.97189113]
["bitfinex","ETHUSD",1646949285498,0.95899,2608.6,2608.5,0.00443205]
["bitfinex","ETHUSD",1646949285699,0.13257632,2608.8,2608.6,0.22796786]
["bitfinex","ETHUSD",1646949285899,0.13257632,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949286100,0.74439431,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949292352,0.13257632,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949294103,0.74531503,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949302003,0.69531503,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949304949,0.7430545,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949305854,0.74398031,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949306654,0.74398031,2608.8,2608.7,1.94538465]
["bitfinex","ETHUSD",1646949306854,0.13031579,2608.8,2608.7,1.94538465]
["bitfinex","ETHUSD",1646949307055,0.74408595,2608.8,2608.7,1.94538465]
["bitfinex","ETHUSD",1646949307255,0.13031579,2608.8,2608.7,1.94538465]
["bitfinex","ETHUSD",1646949308105,0.74428715,2608.8,2608.7,1.94538465]
["bitfinex","ETHUSD",1646949308302,0.13031579,2608.8,2608.7,1.94538465]
["bitfinex","ETHUSD",1646949308502,0.74427172,2608.8,2608.7,1.94538465]
["bitfinex","ETHUSD",1646949308703,0.74431396,2608.8,2608.7,1.94538465]
["bitfinex","ETHUSD",1646949309104,0.13031579,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949309305,0.7443592,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949309510,0.74456316,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949309708,0.74456548,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949309908,0.7445557,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949310111,0.13031579,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949310312,0.74473134,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949310716,0.13031579,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949310914,0.74476036,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949316200,0.74494778,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949316401,0.13031579,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949316601,0.74495868,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949316801,0.13031579,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949317202,0.74484719,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949317402,0.74474023,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949317601,0.13031579,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949317802,0.74474661,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949318001,0.74474628,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949318202,0.13031579,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949318606,0.74455892,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949319053,0.7445342,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949319449,0.13031579,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949319649,0.74459418,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949320456,0.13031579,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949320656,0.74463945,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949320855,0.74465497,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949323091,1.14895497,2608.8,2608.7,0.97189113]
["bitfinex","ETHUSD",1646949323492,1.14895497,2608.8,2608.6,0.22796786]
["bitfinex","ETHUSD",1646949323695,0.61424502,2608.7,2608.6,0.22796786]
["bitfinex","ETHUSD",1646949324193,0.61424502,2608.7,2608.6,1.18619283]
["bitfinex","ETHUSD",1646949324593,1.57323502,2608.7,2608.6,1.18619283]
["bitfinex","ETHUSD",1646949324794,0.53461579,2608.8,2608.6,1.18619283]
["bitfinex","ETHUSD",1646949324994,0.13031579,2608.8,2608.7,0.95822497]
["bitfinex","ETHUSD",1646949325398,0.74461091,2608.8,2608.7,0.95822497]
["bitfinex","ETHUSD",1646949325601,0.13031579,2608.8,2608.7,0.95822497]
["bitfinex","ETHUSD",1646949325799,0.74466891,2608.8,2608.7,0.95822497]
["bitfinex","ETHUSD",1646949325999,0.13031579,2608.8,2608.7,0.95822497]
["bitfinex","ETHUSD",1646949326249,0.95888,2609.0,2608.8,0.02794517]
["bitfinex","ETHUSD",1646949326447,0.95888,2609.0,2608.9,0.95822497]
["bitfinex","ETHUSD",1646949326650,1.57952557,2609.0,2608.9,0.95822497]
["bitfinex","ETHUSD",1646949327652,2.57952557,2609.0,2608.9,0.95822497]
["bitfinex","ETHUSD",1646949330003,3.27952557,2609.0,2608.9,0.95822497]
["bitfinex","ETHUSD",1646949331501,2.27952557,2609.0,2608.9,0.95822497]
["bitfinex","ETHUSD",1646949333403,2.32753119,2609.0,2608.9,0.95822497]
["bitfinex","ETHUSD",1646949334949,2.45555924,2609.0,2608.9,0.95822497]
["bitfinex","ETHUSD",1646949335150,2.40755362,2609.0,2608.9,0.95822497]
["bitfinex","ETHUSD",1646949337053,2.40755362,2609.0,2608.8,0.02794517]
["bitfinex","ETHUSD",1646949337054,49.41809,2608.9,2608.8,0.02794517]
["bitfinex","ETHUSD",1646949337254,20.5,2608.8,2608.6,0.22796786]
["bitfinex","ETHUSD",1646949337532,20.5,2608.8,2608.4,0.01541022]
["bitfinex","ETHUSD",1646949337533,54.0,2608.6,2608.4,0.01541022]
["bitfinex","ETHUSD",1646949337702,9.13861425,2608.7,2607.6,7.3767853]
["bitfinex","ETHUSD",1646949337703,14.0,2608.3,2607.6,7.3767853]
["bitfinex","ETHUSD",1646949338002,14.0,2608.3,2607.6,0.0467853]
["bitfinex","ETHUSD",1646949338003,1.71434325,2607.8,2607.6,0.0467853]
["bitfinex","ETHUSD",1646949338201,4.39327348,2607.7,2607.6,0.0467853]
["bitfinex","ETHUSD",1646949338399,15.5,2607.5,2607.3,0.02314097]
["bitfinex","ETHUSD",1646949338601,4.45979,2607.4,2607.3,0.03222337]
["bitfinex","ETHUSD",1646949339000,5.45979,2607.4,2607.3,0.03222337]
["bitfinex","ETHUSD",1646949339605,6.66136854,2607.4,2607.3,0.03222337]
["bitfinex","ETHUSD",1646949340006,7.66136854,2607.4,2607.3,0.03222337]
["bitfinex","ETHUSD",1646949341248,7.96136854,2607.4,2607.3,0.03222337]
["bitfinex","ETHUSD",1646949342452,42.5,2607.3,2607.2,0.00933577]
["bitfinex","ETHUSD",1646949342651,42.5,2607.3,2607.2,0.02750057]
["bitfinex","ETHUSD",1646949342652,43.051,2607.3,2607.2,0.02750057]
["bitfinex","ETHUSD",1646949342950,48.50724652,2607.3,2607.2,0.02750057]
["bitfinex","ETHUSD",1646949343149,48.50724652,2607.3,2607.2,0.025413]
["bitfinex","ETHUSD",1646949344355,6.00724652,2607.3,2607.2,0.025413]
["bitfinex","ETHUSD",1646949344562,9.50724652,2607.3,2607.2,0.025413]
["bitfinex","ETHUSD",1646949345200,9.55590694,2607.3,2607.2,0.025413]
["bitfinex","ETHUSD",1646949345899,6.09966042,2607.3,2607.2,0.025413]
["bitfinex","ETHUSD",1646949346301,1.00862285,2607.2,2607.1,0.01459453]
["bitfinex","ETHUSD",1646949346501,5.05962285,2607.2,2607.1,0.01459453]
["bitfinex","ETHUSD",1646949346702,5.05962285,2607.2,2607.1,0.0144964]
["bitfinex","ETHUSD",1646949346903,6.05962285,2607.2,2607.1,0.0144964]
["bitfinex","ETHUSD",1646949349048,2.00862285,2607.2,2607.1,0.0144964]
["bitfinex","ETHUSD",1646949349654,1.91977,2606.9,2606.8,0.0974226]
["bitfinex","ETHUSD",1646949349850,2.87955,2606.9,2606.8,0.12440944]
["bitfinex","ETHUSD",1646949350252,3.87955,2606.9,2606.8,0.12440944]
["bitfinex","ETHUSD",1646949350452,2.87955,2606.9,2606.8,0.07440944]
["bitfinex","ETHUSD",1646949350654,3.87955,2606.9,2606.6,0.01321745]
["bitfinex","ETHUSD",1646949350854,4.8393759,2606.9,2606.6,0.01321745]
["bitfinex","ETHUSD",1646949351055,1.91968,2606.8,2606.6,0.01321745]
["bitfinex","ETHUSD",1646949351656,0.05902087,2606.7,2606.6,0.01321745]
["bitfinex","ETHUSD",1646949352504,1.01885087,2606.7,2606.6,0.01321745]
["bitfinex","ETHUSD",1646949355106,1.01885087,2606.7,2606.5,0.00624711]
["bitfinex","ETHUSD",1646949355306,1.01885087,2606.7,2606.5,0.01066418]
["bitfinex","ETHUSD",1646949356350,1.01885087,2606.7,2606.5,0.00624711]
["bitfinex","ETHUSD",1646949356547,1.01885087,2606.7,2606.5,0.01066422]
["bitfinex","ETHUSD",1646949356946,1.97875297,2606.7,2606.5,0.01066422]
["bitfinex","ETHUSD",1646949357349,1.97875297,2606.7,2606.4,0.01933692]
["bitfinex","ETHUSD",1646949357847,1.97875297,2606.7,2606.5,0.00441711]
["bitfinex","ETHUSD",1646949358348,0.04731888,2606.6,2606.5,0.00441711]
["bitfinex","ETHUSD",1646949358749,0.95991,2606.5,2606.4,0.01933692]
["bitfinex","ETHUSD",1646949363204,0.95991,2606.5,2606.3,0.09732887]
["bitfinex","ETHUSD",1646949363405,0.95991,2606.5,2606.4,0.01933692]
["bitfinex","ETHUSD",1646949364848,1.07912538,2606.5,2606.4,0.01933692]
["bitfinex","ETHUSD",1646949366452,2.31991429,2606.6,2606.4,0.01933692]
["bitfinex","ETHUSD",1646949367053,4.52135418,2606.5,2606.4,0.01933692]
["bitfinex","ETHUSD",1646949367255,6.52135418,2606.5,2606.4,0.01933692]
["bitfinex","ETHUSD",1646949367503,6.52135418,2606.5,2606.4,0.02110679]
["bitfinex","ETHUSD",1646949367504,9.18627665,2606.5,2606.4,0.02110679]
["bitfinex","ETHUSD",1646949367694,12.56867557,2606.5,2606.4,0.02110679]
["bitfinex","ETHUSD",1646949368097,37.5,2606.4,2606.3,0.04304416]
["bitfinex","ETHUSD",1646949368296,30.5,2606.3,2606.1,7.178e-05]
["bitfinex","ETHUSD",1646949368497,4.71268312,2606.2,2606.1,7.178e-05]
["bitfinex","ETHUSD",1646949368696,4.71268312,2606.2,2605.9,0.00973781]
["bitfinex","ETHUSD",1646949368697,12.5,2606.0,2605.9,0.00973781]
["bitfinex","ETHUSD",1646949368894,17.6167,2606.0,2605.9,0.01921001]
["bitfinex","ETHUSD",1646949369095,0.05695347,2605.8,2605.7,0.0125068]
["bitfinex","ETHUSD",1646949369298,4.78496333,2605.8,2605.7,0.0125068]
["bitfinex","ETHUSD",1646949369494,5.08496333,2605.8,2605.7,0.0125068]
["bitfinex","ETHUSD",1646949369694,6.98851986,2605.8,2605.7,0.0250136]
["bitfinex","ETHUSD",1646949369894,6.98851986,2605.8,2605.5,0.0218149]
["bitfinex","ETHUSD",1646949369895,47.5,2605.7,2605.5,0.0218149]
["bitfinex","ETHUSD",1646949370099,49.97204,2605.7,2605.5,0.0218149]
["bitfinex","ETHUSD",1646949370301,51.27204,2605.7,2605.5,0.0218149]
["bitfinex","ETHUSD",1646949370500,38.5,2605.5,2605.4,3.51572214]
["bitfinex","ETHUSD",1646949370708,39.5,2605.5,2605.4,3.54027254]
["bitfinex","ETHUSD",1646949370899,1.3,2605.5,2605.4,3.54027254]
["bitfinex","ETHUSD",1646949371098,4.8,2605.5,2605.4,3.54027254]
["bitfinex","ETHUSD",1646949371351,2.3,2605.5,2605.4,3.54027254]
["bitfinex","ETHUSD",1646949371753,1.3,2605.5,2605.4,3.54027254]
["bitfinex","ETHUSD",1646949373359,4.8,2605.5,2605.4,3.49027254]
["bitfinex","ETHUSD",1646949373558,1.0,2605.5,2605.4,3.49027254]
["bitfinex","ETHUSD",1646949375202,0.96052,2605.6,2605.4,3.49027254]
["bitfinex","ETHUSD",1646949375400,0.114623,2605.5,2605.4,3.49027254]
["bitfinex","ETHUSD",1646949380159,0.814623,2605.5,2605.4,3.49027254]
["bitfinex","ETHUSD",1646949380459,4.614623,2605.5,2605.4,3.49027254]
["bitfinex","ETHUSD",1646949380660,5.314623,2605.5,2605.4,3.49027254]
["bitfinex","ETHUSD",1646949380860,0.814623,2605.5,2605.4,3.49027254]
["bitfinex","ETHUSD",1646949381059,1.814623,2605.5,2605.4,3.49027254]
["bitfinex","ETHUSD",1646949382899,0.814623,2605.5,2605.4,3.49027254]
["bitfinex","ETHUSD",1646949383803,0.814623,2605.5,2605.4,4.16724088]
["bitfinex","ETHUSD",1646949384602,0.814623,2605.5,2605.4,4.23546708]
["bitfinex","ETHUSD",1646949385205,0.814623,2605.5,2605.4,4.16724088]
["bitfinex","ETHUSD",1646949386349,0.10997222,2605.5,2605.4,4.16724088]
["bitfinex","ETHUSD",1646949387552,0.10997222,2605.5,2605.4,4.54864088]
["bitfinex","ETHUSD",1646949387751,0.10997222,2605.5,2605.4,5.84864088]
["bitfinex","ETHUSD",1646949387951,0.10997222,2605.5,2605.4,4.16724088]
["bitfinex","ETHUSD",1646949388551,0.10997222,2605.5,2605.4,4.54864088]
["bitfinex","ETHUSD",1646949390500,0.22023156,2605.5,2605.4,4.54864088]
["bitfinex","ETHUSD",1646949391302,0.11025934,2605.5,2605.4,4.54864088]
["bitfinex","ETHUSD",1646949395154,0.0552993,2605.5,2605.4,4.54864088]
["bitfinex","ETHUSD",1646949395856,0.0552993,2605.5,2605.4,6.39964088]
["bitfinex","ETHUSD",1646949399210,0.0552993,2605.5,2605.4,4.16724088]
["bitfinex","ETHUSD",1646949401255,0.1552993,2605.5,2605.4,4.16724088]
["bitfinex","ETHUSD",1646949403158,0.1552993,2605.5,2605.4,4.54864088]
["bitfinex","ETHUSD",1646949406403,0.02362572,2605.5,2605.4,4.54864088]
["bitfinex","ETHUSD",1646949406806,0.02362572,2605.5,2605.4,4.16724088]
["bitfinex","ETHUSD",1646949407607,0.02362572,2605.5,2605.4,4.87698151]
["bitfinex","ETHUSD",1646949408409,0.02362572,2605.5,2605.4,4.16724088]
["bitfinex","ETHUSD",1646949408849,0.02362572,2605.5,2605.4,4.8753762]
["bitfinex","ETHUSD",1646949409057,0.02362572,2605.5,2605.4,4.16724088]
["bitfinex","ETHUSD",1646949410653,0.07877024,2605.5,2605.4,4.87580967]
["bitfinex","ETHUSD",1646949411257,0.05514452,2605.5,2605.4,4.87580967]
["bitfinex","ETHUSD",1646949411854,0.05514452,2605.5,2605.4,4.16724088]
["bitfinex","ETHUSD",1646949412697,0.05514452,2605.5,2605.4,4.24670458]
["bitfinex","ETHUSD",1646949417753,0.05514452,2605.5,2605.4,4.16724088]
["bitfinex","ETHUSD",1646949418152,0.05514452,2605.5,2605.4,4.87655143]
["bitfinex","ETHUSD",1646949418752,0.05514452,2605.5,2605.4,4.88994698]
["bitfinex","ETHUSD",1646949419752,0.05514452,2605.5,2605.4,4.88997859]
["bitfinex","ETHUSD",1646949420003,0.05514452,2605.5,2605.4,4.18063643]
["bitfinex","ETHUSD",1646949420208,0.05514452,2605.5,2605.4,4.89002032]
["bitfinex","ETHUSD",1646949421305,0.05514452,2605.5,2605.4,5.19002032]
["bitfinex","ETHUSD",1646949422911,0.05514452,2605.5,2605.4,4.48063643]
["bitfinex","ETHUSD",1646949424452,0.05514452,2605.5,2605.4,4.18063643]
["bitfinex","ETHUSD",1646949424653,0.05514452,2605.5,2605.4,4.89027361]
["bitfinex","ETHUSD",1646949425061,0.05514452,2605.5,2605.4,4.18063643]
["bitfinex","ETHUSD",1646949425258,0.05514452,2605.5,2605.4,4.89035905]
["bitfinex","ETHUSD",1646949425458,0.05514452,2605.5,2605.4,4.18063643]
["bitfinex","ETHUSD",1646949425657,0.05514452,2605.5,2605.4,4.89035905]
["bitfinex","ETHUSD",1646949426058,0.05514452,2605.5,2605.4,4.18063643]
["bitfinex","ETHUSD",1646949426458,0.05610672,2606.0,2605.4,4.18063643]
["bitfinex","ETHUSD",1646949426659,0.05446335,2605.8,2605.5,1.3869247]
["bitfinex","ETHUSD",1646949426859,0.05776942,2606.0,2605.6,0.67696834]
["bitfinex","ETHUSD",1646949427061,3.501,2606.1,2605.7,0.67696834]
["bitfinex","ETHUSD",1646949427062,0.05012552,2605.8,2605.7,0.67696834]
["bitfinex","ETHUSD",1646949427261,0.96245319,2605.8,2605.7,0.67696834]
["bitfinex","ETHUSD",1646949427705,0.96245319,2605.8,2605.7,0.68107385]
["bitfinex","ETHUSD",1646949427903,0.96245319,2605.8,2605.7,0.70562425]
["bitfinex","ETHUSD",1646949428504,0.96245319,2605.8,2605.7,0.70151874]
["bitfinex","ETHUSD",1646949434055,0.96245319,2605.8,2605.7,0.71478163]
["bitfinex","ETHUSD",1646949435102,1.00489776,2605.8,2605.7,0.71478163]
["bitfinex","ETHUSD",1646949435304,0.95477224,2605.8,2605.7,0.71478163]
["bitfinex","ETHUSD",1646949439856,4.45477224,2605.8,2605.7,0.71478163]
["bitfinex","ETHUSD",1646949440060,0.95477224,2605.8,2605.7,0.71478163]
["bitfinex","ETHUSD",1646949440258,2.10449142,2605.8,2605.7,0.71478163]
["bitfinex","ETHUSD",1646949440959,17.0,2605.7,2605.6,0.00410554]
["bitfinex","ETHUSD",1646949441261,17.91232767,2605.7,2605.6,0.00410554]
["bitfinex","ETHUSD",1646949441458,17.91232767,2605.7,2605.4,3.46572214]
["bitfinex","ETHUSD",1646949441459,39.46049,2605.6,2605.4,3.46572214]
["bitfinex","ETHUSD",1646949441660,39.46049,2605.6,2605.4,0.02296408]
["bitfinex","ETHUSD",1646949441661,20.00030568,2605.5,2605.4,0.02296408]
["bitfinex","ETHUSD",1646949441859,20.30030568,2605.5,2605.4,0.02296408]
["bitfinex","ETHUSD",1646949442057,21.30030568,2605.5,2605.4,0.02296408]
["bitfinex","ETHUSD",1646949442258,22.30030568,2605.5,2605.4,0.02296408]
["bitfinex","ETHUSD",1646949442517,22.29931601,2605.5,2605.4,0.02296408]
["bitfinex","ETHUSD",1646949442703,23.51268643,2605.5,2605.4,0.02296408]
["bitfinex","ETHUSD",1646949443104,24.47317643,2605.5,2605.4,0.02296408]
["bitfinex","ETHUSD",1646949443307,7.03158643,2605.5,2605.4,0.02296408]
["bitfinex","ETHUSD",1646949443505,4.83158643,2605.5,2605.4,0.02296408]
["bitfinex","ETHUSD",1646949444004,5.8,2605.5,2605.4,0.02296408]
["bitfinex","ETHUSD",1646949446249,8.13820537,2605.5,2605.4,0.02296408]
["bitfinex","ETHUSD",1646949446450,25.5,2605.4,2605.2,0.05125047]
["bitfinex","ETHUSD",1646949446653,26.46052,2605.4,2605.2,0.05125047]
["bitfinex","ETHUSD",1646949446851,27.46052,2605.4,2605.3,0.00408173]
["bitfinex","ETHUSD",1646949447052,29.9995447,2605.4,2605.3,0.00408173]
["bitfinex","ETHUSD",1646949447251,31.54848772,2605.4,2605.3,0.00408173]
["bitfinex","ETHUSD",1646949447854,31.54848772,2605.4,2605.2,0.05125047]
["bitfinex","ETHUSD",1646949448054,3.5,2605.3,2605.2,0.05125047]
["bitfinex","ETHUSD",1646949448456,4.5,2605.3,2605.2,0.05125047]
["bitfinex","ETHUSD",1646949448653,3.5,2605.3,2605.2,0.05125047]
["bitfinex","ETHUSD",1646949448855,4.70691381,2605.3,2605.2,0.05125047]
["bitfinex","ETHUSD",1646949450114,5.49617616,2605.3,2605.2,0.05125047]
["bitfinex","ETHUSD",1646949450613,1.99617616,2605.3,2605.2,0.05125047]
["bitfinex","ETHUSD",1646949450914,5.49617616,2605.3,2605.2,0.05125047]
["bitfinex","ETHUSD",1646949451119,1.99617616,2605.3,2605.2,0.05125047]
["bitfinex","ETHUSD",1646949451314,1.0,2605.3,2605.2,0.05125047]
["bitfinex","ETHUSD",1646949454954,0.04570538,2605.5,2605.2,0.05125047]
["bitfinex","ETHUSD",1646949455458,2.3938,2605.9,2605.2,0.05125047]
["bitfinex","ETHUSD",1646949455459,0.04567638,2605.3,2605.2,0.05125047]
["bitfinex","ETHUSD",1646949461650,0.04567638,2605.3,2605.2,0.62531022]
["bitfinex","ETHUSD",1646949466512,0.01235118,2605.3,2605.2,0.62531022]
["bitfinex","ETHUSD",1646949470656,0.04377518,2605.3,2605.2,1.60766144]
["bitfinex","ETHUSD",1646949471657,0.04377518,2605.3,2605.2,1.35766144]
["bitfinex","ETHUSD",1646949477060,0.04377518,2605.3,2605.2,1.97463197]
["bitfinex","ETHUSD",1646949478156,0.04377518,2605.3,2605.2,2.6838107]
["bitfinex","ETHUSD",1646949478357,0.04377518,2605.3,2605.2,3.6838107]
["bitfinex","ETHUSD",1646949479457,0.04377518,2605.3,2605.2,3.60397152]
["bitfinex","ETHUSD",1646949481212,0.04377518,2605.3,2605.2,1.99228075]
["bitfinex","ETHUSD",1646949481416,0.04377518,2605.3,2605.2,2.08464572]
["bitfinex","ETHUSD",1646949481612,0.04377518,2605.3,2605.2,0.37531022]
["bitfinex","ETHUSD",1646949485060,1.57025882,2605.8,2605.2,0.37531022]
["bitfinex","ETHUSD",1646949485262,0.23220028,2605.8,2605.2,0.0291672]
["bitfinex","ETHUSD",1646949485462,0.9602,2605.7,2605.2,0.0291672]
["bitfinex","ETHUSD",1646949486261,0.05100028,2605.8,2605.2,1.12377941]
["bitfinex","ETHUSD",1646949486462,0.05100028,2605.8,2605.2,1.91562459]
["bitfinex","ETHUSD",1646949486863,0.05180498,2606.1,2605.2,1.91562459]
["bitfinex","ETHUSD",1646949488103,0.04530292,2606.0,2605.2,1.91562459]
["bitfinex","ETHUSD",1646949488902,0.04530292,2606.0,2605.2,1.91766987]
["bitfinex","ETHUSD",1646949489703,0.04530292,2606.0,2605.2,1.91562459]
["bitfinex","ETHUSD",1646949490008,0.04530292,2606.0,2605.3,0.07032821]
["bitfinex","ETHUSD",1646949490610,0.04056364,2605.6,2605.3,0.07032821]
["bitfinex","ETHUSD",1646949490811,0.01201025,2605.6,2605.3,0.07032821]
["bitfinex","ETHUSD",1646949491652,0.01201025,2605.6,2605.4,0.55452602]
["bitfinex","ETHUSD",1646949494560,1.10028542,2605.5,2605.4,0.55452602]
["bitfinex","ETHUSD",1646949494758,1.04835274,2605.5,2605.4,0.55452602]
["bitfinex","ETHUSD",1646949498863,1.04926045,2605.5,2605.4,0.55452602]
["bitfinex","ETHUSD",1646949500766,1.04951595,2605.5,2605.4,0.55452602]
["bitfinex","ETHUSD",1646949502369,1.04955938,2605.5,2605.4,0.55452602]
["bitfinex","ETHUSD",1646949511011,0.03760529,2605.6,2605.4,0.55452602]
["bitfinex","ETHUSD",1646949511211,0.03760529,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949511411,1.08746847,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949511609,0.03760529,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949511811,1.08747016,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949512011,0.03760529,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949512211,1.0874771,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949512410,0.03760529,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949512609,1.08748959,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949512812,0.03760529,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949513011,1.0874517,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949513853,0.03760529,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949514350,1.08755061,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949514551,0.03760529,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949514852,1.08763304,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949515054,1.08758607,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949520217,1.0881297,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949520420,1.09611652,2605.6,2605.5,0.55452602]
["bitfinex","ETHUSD",1646949520619,0.0534063,2605.5,2605.2,0.03326043]
["bitfinex","ETHUSD",1646949520819,1.05851123,2605.4,2605.3,0.47670246]
["bitfinex","ETHUSD",1646949521853,0.0534063,2605.5,2605.3,0.47670246]
["bitfinex","ETHUSD",1646949522057,1.08985877,2605.4,2605.3,0.47670246]
["bitfinex","ETHUSD",1646949522253,0.0534063,2605.5,2605.3,0.47670246]
["bitfinex","ETHUSD",1646949522453,1.08997934,2605.4,2605.3,0.47670246]
["bitfinex","ETHUSD",1646949522653,0.0534063,2605.5,2605.3,0.47670246]
["bitfinex","ETHUSD",1646949522854,1.08997647,2605.4,2605.3,0.47670246]
["bitfinex","ETHUSD",1646949523055,0.0534063,2605.5,2605.3,0.47670246]
["bitfinex","ETHUSD",1646949523458,1.09002412,2605.4,2605.2,1.21520516]
["bitfinex","ETHUSD",1646949523658,0.03760529,2605.6,2605.5,0.65739244]
["bitfinex","ETHUSD",1646949523862,0.03760529,2605.6,2605.5,1.1340949]
["bitfinex","ETHUSD",1646949524059,1.12774348,2605.6,2605.5,1.1340949]
["bitfinex","ETHUSD",1646949527509,2.62282348,2606.1,2605.6,42.5]
["bitfinex","ETHUSD",1646949527510,0.001,2606.1,2605.6,42.5]
["bitfinex","ETHUSD",1646949527709,0.001,2606.1,2605.7,1.12844549]
["bitfinex","ETHUSD",1646949527910,0.001,2606.1,2605.7,1.67944549]
["bitfinex","ETHUSD",1646949529059,0.001,2606.1,2605.7,0.551]
["bitfinex","ETHUSD",1646949529863,4.46105,2606.1,2605.7,0.551]
["bitfinex","ETHUSD",1646949530060,0.04652909,2606.0,2605.5,0.65739244]
["bitfinex","ETHUSD",1646949530760,0.03742953,2605.6,2605.5,0.65739244]
["bitfinex","ETHUSD",1646949536762,1.88033301,2605.6,2605.5,0.65739244]
["bitfinex","ETHUSD",1646949536958,5.38033301,2605.6,2605.5,0.65739244]
["bitfinex","ETHUSD",1646949537358,6.38033301,2605.6,2605.5,0.65739244]
["bitfinex","ETHUSD",1646949537758,5.67875953,2605.6,2605.5,0.65739244]
["bitfinex","ETHUSD",1646949538158,6.38070347,2605.6,2605.5,0.65739244]
["bitfinex","ETHUSD",1646949539160,6.19960347,2605.6,2605.5,0.65739244]
["bitfinex","ETHUSD",1646949539366,5.49765953,2605.6,2605.5,0.65739244]
["bitfinex","ETHUSD",1646949539859,44.0,2605.5,2605.2,0.03298726]
["bitfinex","ETHUSD",1646949540121,0.96061,2605.3,2605.2,0.03298726]
["bitfinex","ETHUSD",1646949540317,4.46061,2605.3,2605.2,0.03298726]
["bitfinex","ETHUSD",1646949540516,4.46061,2605.3,2605.2,0.0291672]
["bitfinex","ETHUSD",1646949540714,42.0,2605.2,2604.9,0.06658934]
["bitfinex","ETHUSD",1646949540923,0.96113664,2605.0,2604.9,0.06658934]
["bitfinex","ETHUSD",1646949541116,5.42183664,2605.0,2604.9,0.06658934]
["bitfinex","ETHUSD",1646949541316,6.42183664,2605.0,2604.9,0.06658934]
["bitfinex","ETHUSD",1646949541517,7.61712847,2605.0,2604.9,0.06658934]
["bitfinex","ETHUSD",1646949541718,4.11712847,2605.0,2604.9,0.06658934]
["bitfinex","ETHUSD",1646949542316,6.91576701,2605.0,2604.9,0.06658934]
["bitfinex","ETHUSD",1646949542517,24.0,2604.9,2604.7,0.06625708]
["bitfinex","ETHUSD",1646949542717,4.46072,2604.8,2604.7,0.06625708]
["bitfinex","ETHUSD",1646949542917,1.26072,2604.8,2604.7,0.06625708]
["bitfinex","ETHUSD",1646949543115,28.5,2604.7,2604.6,0.01224996]
["bitfinex","ETHUSD",1646949543317,28.5,2604.7,2604.6,0.18521235]
["bitfinex","ETHUSD",1646949543521,30.92518801,2604.7,2604.6,0.02767231]
["bitfinex","ETHUSD",1646949543765,30.92518801,2604.7,2604.1,0.00793878]
["bitfinex","ETHUSD",1646949543766,0.03457468,2604.2,2604.1,0.00793878]
["bitfinex","ETHUSD",1646949543966,0.03457468,2604.2,2604.1,0.03722086]
["bitfinex","ETHUSD",1646949544165,1.03457468,2604.2,2604.1,0.04263176]
["bitfinex","ETHUSD",1646949544366,2.00526401,2604.2,2604.1,0.04263176]
["bitfinex","ETHUSD",1646949544568,2.00526401,2604.2,2604.1,0.01635458]
["bitfinex","ETHUSD",1646949544764,1.03457468,2604.2,2604.1,0.01635458]
["bitfinex","ETHUSD",1646949544965,1.99540468,2604.2,2604.1,0.01635458]
["bitfinex","ETHUSD",1646949545369,1.99540468,2604.2,2604.0,0.04320019]
["bitfinex","ETHUSD",1646949545570,0.03457468,2604.2,2604.0,0.04320019]
["bitfinex","ETHUSD",1646949545776,0.03457468,2604.2,2604.0,0.047443]
["bitfinex","ETHUSD",1646949546568,0.03457468,2604.2,2604.0,0.04320019]
["bitfinex","ETHUSD",1646949546969,0.03457468,2604.2,2604.0,0.04744303]
["bitfinex","ETHUSD",1646949547173,0.03457468,2604.2,2604.0,0.07329555]
["bitfinex","ETHUSD",1646949547603,0.03457468,2604.2,2604.1,0.44122347]
["bitfinex","ETHUSD",1646949548205,0.03457468,2604.2,2604.1,0.46707599]
["bitfinex","ETHUSD",1646949551010,0.07044001,2604.2,2604.1,0.46707599]
["bitfinex","ETHUSD",1646949563808,0.03457468,2604.2,2604.1,0.46707599]
["bitfinex","ETHUSD",1646949564710,0.07039576,2604.2,2604.1,0.46707599]
["bitfinex","ETHUSD",1646949566012,0.07039576,2604.2,2604.1,0.02585252]
["bitfinex","ETHUSD",1646949566456,0.07039576,2604.2,2604.1,0.46524898]
["bitfinex","ETHUSD",1646949569258,0.07039576,2604.2,2604.1,1.34354898]
["bitfinex","ETHUSD",1646949569860,0.07039576,2604.2,2604.1,1.89454898]
["bitfinex","ETHUSD",1646949583862,0.03457468,2604.2,2604.1,2.60388448]
["bitfinex","ETHUSD",1646949584364,0.06735272,2604.2,2604.1,2.60388448]
["bitfinex","ETHUSD",1646949585216,0.06735272,2604.2,2604.1,1.89454898]
["bitfinex","ETHUSD",1646949586015,0.06735272,2604.2,2604.1,2.60388448]
["bitfinex","ETHUSD",1646949590171,0.06735272,2604.2,2604.1,1.89454898]
["bitfinex","ETHUSD",1646949590770,0.06735272,2604.2,2604.1,1.72751849]
["bitfinex","ETHUSD",1646949591573,0.06735272,2604.2,2604.1,2.02751849]
["bitfinex","ETHUSD",1646949591773,0.1812,2605.1,2604.3,0.47176262]
["bitfinex","ETHUSD",1646949591972,1.12436124,2605.0,2604.6,0.07427725]
["bitfinex","ETHUSD",1646949592175,1.12436124,2605.0,2604.7,1.37179646]
["bitfinex","ETHUSD",1646949592373,0.1811,2605.3,2604.9,63.3814]
["bitfinex","ETHUSD",1646949592615,0.3838,2605.6,2605.1,0.47062306]
["bitfinex","ETHUSD",1646949592918,0.3838,2605.6,2605.3,0.4546139]
["bitfinex","ETHUSD",1646949593113,0.3838,2605.6,2605.5,0.3814]
["bitfinex","ETHUSD",1646949593614,1.0,2606.0,2605.5,0.45152408]
["bitfinex","ETHUSD",1646949595319,1.0,2606.0,2605.6,0.551]
["bitfinex","ETHUSD",1646949597261,1.0,2606.0,2605.7,0.95995]
["bitfinex","ETHUSD",1646949599164,1.0,2606.0,2605.6,0.551]
["bitfinex","ETHUSD",1646949599764,0.001,2606.1,2605.6,0.551]
["bitfinex","ETHUSD",1646949600617,0.001,2606.1,2605.5,0.07012408]
["bitfinex","ETHUSD",1646949602021,0.001,2606.1,2605.3,0.551]
["bitfinex","ETHUSD",1646949602022,0.86881211,2605.8,2605.3,0.551]
["bitfinex","ETHUSD",1646949602217,0.91209922,2605.8,2605.2,0.00436191]
["bitfinex","ETHUSD",1646949602417,0.91209922,2605.8,2605.2,0.08354093]
["bitfinex","ETHUSD",1646949602618,0.91209922,2605.8,2605.2,0.07917902]
["bitfinex","ETHUSD",1646949602820,0.04949755,2605.5,2605.2,0.0823288]
["bitfinex","ETHUSD",1646949603220,0.04949755,2605.5,2605.2,0.00436164]
["bitfinex","ETHUSD",1646949603422,0.3281214,2605.5,2605.2,0.00436164]
["bitfinex","ETHUSD",1646949603620,1.21514033,2605.3,2605.2,0.00436164]
["bitfinex","ETHUSD",1646949603860,1.21514033,2605.3,2604.9,0.071455]
["bitfinex","ETHUSD",1646949604059,1.21514033,2605.3,2605.2,0.0043615]
["bitfinex","ETHUSD",1646949604460,1.26463788,2605.3,2605.2,0.0043615]
["bitfinex","ETHUSD",1646949604860,1.59275928,2605.3,2605.2,0.0043615]
["bitfinex","ETHUSD",1646949605064,1.59275928,2605.3,2604.7,0.07502501]
["bitfinex","ETHUSD",1646949605264,1.59275928,2605.3,2605.1,0.00423838]
["bitfinex","ETHUSD",1646949605265,1.54326173,2605.3,2605.1,0.00423838]
["bitfinex","ETHUSD",1646949605465,1.21514033,2605.3,2605.1,0.00423838]
["bitfinex","ETHUSD",1646949605668,0.0017608,2605.0,2604.7,0.09198153]
["bitfinex","ETHUSD",1646949605865,0.0017608,2605.0,2604.7,0.01695652]
["bitfinex","ETHUSD",1646949605866,0.05125835,2605.0,2604.7,0.01695652]
["bitfinex","ETHUSD",1646949606065,0.0017608,2605.0,2604.7,0.01695652]
["bitfinex","ETHUSD",1646949606265,0.0017608,2605.0,2604.5,0.00997496]
["bitfinex","ETHUSD",1646949606466,0.3281214,2604.8,2604.5,0.00997496]
["bitfinex","ETHUSD",1646949606669,1.00369711,2604.7,2604.5,0.00997496]
["bitfinex","ETHUSD",1646949607370,0.04949755,2604.6,2604.5,0.00997496]
["bitfinex","ETHUSD",1646949607813,0.04949755,2604.6,2604.5,0.05033303]
["bitfinex","ETHUSD",1646949608015,0.37761895,2604.6,2604.5,0.05033303]
["bitfinex","ETHUSD",1646949608612,0.37761895,2604.6,2604.5,0.03956067]
["bitfinex","ETHUSD",1646949609113,0.37761895,2604.6,2604.5,0.84070553]
["bitfinex","ETHUSD",1646949609312,0.37761895,2604.6,2604.5,1.68141106]
["bitfinex","ETHUSD",1646949610717,1.33822895,2604.6,2604.5,1.68141106]
["bitfinex","ETHUSD",1646949611377,4.83822895,2604.6,2604.5,1.68141106]
["bitfinex","ETHUSD",1646949612178,1.33822895,2604.6,2604.5,1.68141106]
["bitfinex","ETHUSD",1646949612380,4.83822895,2604.6,2604.5,1.68141106]
["bitfinex","ETHUSD",1646949612582,4.83822895,2604.6,2604.5,2.14095829]
["bitfinex","ETHUSD",1646949612781,1.33822895,2604.6,2604.5,2.14095829]
["bitfinex","ETHUSD",1646949613482,0.37761895,2604.6,2604.5,2.14095829]
["bitfinex","ETHUSD",1646949614085,0.40431035,2604.6,2604.5,2.16697426]
["bitfinex","ETHUSD",1646949617313,0.33431035,2604.6,2604.5,2.16697426]
["bitfinex","ETHUSD",1646949618314,0.33431035,2604.6,2604.5,3.13404271]
["bitfinex","ETHUSD",1646949618517,0.33431035,2604.6,2604.5,3.43404271]
["bitfinex","ETHUSD",1646949618780,0.33431035,2604.6,2604.5,4.98504271]
["bitfinex","ETHUSD",1646949618978,0.33431035,2604.6,2604.5,3.98504271]
["bitfinex","ETHUSD",1646949619179,0.33431035,2604.6,2604.5,4.98504271]
["bitfinex","ETHUSD",1646949619380,0.33431035,2604.6,2604.5,2.71797426]
["bitfinex","ETHUSD",1646949625719,0.13891566,2604.6,2604.5,2.71797426]
["bitfinex","ETHUSD",1646949626966,0.13891566,2604.6,2604.5,2.16697426]
["bitfinex","ETHUSD",1646949630417,0.16449492,2604.6,2604.5,2.16697426]
["bitfinex","ETHUSD",1646949643367,1.6044,2605.3,2604.5,3.95818948]
["bitfinex","ETHUSD",1646949643567,1.11007021,2605.2,2604.8,0.711209]
["bitfinex","ETHUSD",1646949643770,3.32609493,2605.9,2604.9,5.22175623]
["bitfinex","ETHUSD",1646949643771,0.00408004,2605.9,2604.9,5.22175623]
["bitfinex","ETHUSD",1646949643968,1.11430789,2605.9,2605.2,0.84070553]
["bitfinex","ETHUSD",1646949644168,1.11430789,2605.9,2605.4,0.08360518]
["bitfinex","ETHUSD",1646949644370,1.11430789,2605.9,2605.5,1.01054723]
["bitfinex","ETHUSD",1646949644371,1.11022785,2605.8,2605.5,1.01054723]
["bitfinex","ETHUSD",1646949644568,1.11022785,2605.7,2605.6,0.52984747]
["bitfinex","ETHUSD",1646949644868,1.11022785,2606.0,2605.6,1.08084747]
["bitfinex","ETHUSD",1646949645117,1.11022785,2605.9,2605.7,0.4568424]
["bitfinex","ETHUSD",1646949645320,1.11022785,2605.8,2605.7,0.4568424]
["bitfinex","ETHUSD",1646949645516,1.11122785,2606.1,2605.7,0.4568424]
["bitfinex","ETHUSD",1646949645717,1.11022785,2606.0,2605.8,1.5108]
["bitfinex","ETHUSD",1646949645919,0.001,2606.1,2605.8,1.5108]
["bitfinex","ETHUSD",1646949646117,0.001,2606.1,2605.9,0.45656979]
["bitfinex","ETHUSD",1646949646118,0.00439141,2606.0,2605.9,0.45656979]
["bitfinex","ETHUSD",1646949646319,0.70136146,2606.5,2606.0,36.5]
["bitfinex","ETHUSD",1646949646518,0.70136146,2606.5,2606.0,34.81300273]
["bitfinex","ETHUSD",1646949646719,1.81861832,2606.6,2606.0,34.81300273]
["bitfinex","ETHUSD",1646949647518,1.81861832,2606.6,2605.9,0.0836335]
["bitfinex","ETHUSD",1646949647718,1.81861832,2606.6,2605.8,0.551]
["bitfinex","ETHUSD",1646949647719,1.11725686,2606.6,2605.8,0.551]
["bitfinex","ETHUSD",1646949647923,0.74914771,2606.5,2605.8,0.551]
["bitfinex","ETHUSD",1646949648119,0.04778625,2606.5,2605.8,0.551]
["bitfinex","ETHUSD",1646949648768,0.04778625,2606.5,2605.6,1.07678737]
["bitfinex","ETHUSD",1646949649166,0.04778625,2606.5,2606.0,0.84070553]
["bitfinex","ETHUSD",1646949649366,0.04778625,2606.5,2606.0,1.68141106]
["bitfinex","ETHUSD",1646949649567,1.11725686,2606.6,2606.0,1.68141106]
["bitfinex","ETHUSD",1646949650171,1.41725686,2606.6,2606.0,1.68141106]
["bitfinex","ETHUSD",1646949650369,0.04680383,2606.6,2606.0,1.68141106]
["bitfinex","ETHUSD",1646949650970,0.00439109,2606.4,2606.0,1.68141106]
["bitfinex","ETHUSD",1646949651172,0.00439109,2606.4,2606.0,1.76401136]
["bitfinex","ETHUSD",1646949651376,0.00439109,2606.4,2606.1,3.5889208]
["bitfinex","ETHUSD",1646949651576,0.00439109,2606.4,2606.2,0.08182925]
["bitfinex","ETHUSD",1646949651974,0.13819997,2606.8,2606.2,0.08182925]
["bitfinex","ETHUSD",1646949652174,0.00439109,2606.4,2606.2,0.08182925]
["bitfinex","ETHUSD",1646949652817,0.00439109,2606.4,2606.0,1.76611218]
["bitfinex","ETHUSD",1646949653018,0.00439109,2606.4,2606.0,1.68141106]
["bitfinex","ETHUSD",1646949653215,0.18813319,2606.8,2606.0,1.68141106]
["bitfinex","ETHUSD",1646949653417,0.00439109,2606.4,2606.0,1.68141106]
["bitfinex","ETHUSD",1646949654221,0.00439109,2606.4,2606.0,0.84070553]
["bitfinex","ETHUSD",1646949654419,1.22827029,2606.6,2605.8,2.3651493]
["bitfinex","ETHUSD",1646949654621,0.00439117,2606.3,2606.2,0.84070553]
["bitfinex","ETHUSD",1646949655523,0.02476322,2606.5,2606.2,0.84070553]
["bitfinex","ETHUSD",1646949655723,0.00424293,2606.4,2606.2,0.84070553]
["bitfinex","ETHUSD",1646949656671,0.02476322,2606.5,2606.2,0.84070553]
["bitfinex","ETHUSD",1646949657068,0.00424289,2606.4,2606.2,0.84070553]
["bitfinex","ETHUSD",1646949657870,0.98472322,2606.5,2606.2,0.84070553]
["bitfinex","ETHUSD",1646949658470,0.00424289,2606.4,2606.2,0.84070553]
["bitfinex","ETHUSD",1646949659071,0.93896611,2606.5,2606.2,0.84070553]
["bitfinex","ETHUSD",1646949659478,0.00407631,2606.4,2606.1,0.86046907]
["bitfinex","ETHUSD",1646949659673,0.02882639,2606.4,2606.3,0.01974004]
["bitfinex","ETHUSD",1646949659873,0.02882639,2606.4,2606.3,0.86044557]
["bitfinex","ETHUSD",1646949660322,0.02475008,2606.4,2606.3,0.86044557]
["bitfinex","ETHUSD",1646949664673,0.02475008,2606.4,2606.3,0.89058554]
["bitfinex","ETHUSD",1646949665274,0.02475008,2606.4,2606.3,1.73129107]
["bitfinex","ETHUSD",1646949665473,0.02053429,2606.4,2606.3,1.73129107]
["bitfinex","ETHUSD",1646949667523,0.02053429,2606.4,2606.3,0.04454274]
["bitfinex","ETHUSD",1646949670320,0.96418278,2606.5,2606.3,0.09963667]
["bitfinex","ETHUSD",1646949670521,0.96418278,2606.5,2606.4,0.04454274]
["bitfinex","ETHUSD",1646949670721,2.00848088,2606.5,2606.4,0.04454274]
["bitfinex","ETHUSD",1646949671120,2.0042381,2606.5,2606.4,0.04454274]
["bitfinex","ETHUSD",1646949672476,3.05283955,2606.5,2606.4,0.04454274]
["bitfinex","ETHUSD",1646949672671,4.05283955,2606.5,2606.4,0.04454274]
["bitfinex","ETHUSD",1646949673167,6.00854145,2606.5,2606.4,0.04454274]
["bitfinex","ETHUSD",1646949673367,7.60346758,2606.5,2606.4,0.04454274]
["bitfinex","ETHUSD",1646949673569,11.27932322,2606.5,2606.4,0.04454274]
["bitfinex","ETHUSD",1646949673769,11.27932322,2606.5,2606.4,4.274e-05]
["bitfinex","ETHUSD",1646949673770,12.64597695,2606.5,2606.4,4.274e-05]
["bitfinex","ETHUSD",1646949674367,0.96026,2606.2,2605.6,0.00408153]
["bitfinex","ETHUSD",1646949674567,1.04392613,2606.1,2605.6,0.00408153]
["bitfinex","ETHUSD",1646949674768,3.0,2606.0,2605.4,0.1918]
["bitfinex","ETHUSD",1646949675033,1.04392613,2605.9,2605.6,0.00408822]
["bitfinex","ETHUSD",1646949675224,4.04392613,2605.9,2605.6,0.00408822]
["bitfinex","ETHUSD",1646949675424,1.0,2605.7,2605.6,0.00408822]
["bitfinex","ETHUSD",1646949675624,2.04392613,2605.7,2605.6,0.00408822]
["bitfinex","ETHUSD",1646949676026,2.04392613,2605.7,2604.9,0.0803446]
["bitfinex","ETHUSD",1646949676027,0.96027,2605.6,2604.9,0.0803446]
["bitfinex","ETHUSD",1646949676225,0.96027,2605.6,2605.5,0.00408804]
["bitfinex","ETHUSD",1646949676526,1.04375531,2605.6,2605.5,0.00408804]
["bitfinex","ETHUSD",1646949677224,0.88775368,2605.0,2604.9,0.07897706]
["bitfinex","ETHUSD",1646949677627,0.88775368,2605.0,2604.9,0.51669176]
["bitfinex","ETHUSD",1646949679672,0.88775368,2605.0,2604.8,0.07060392]
["bitfinex","ETHUSD",1646949679874,0.88775368,2605.0,2604.8,0.00408812]
["bitfinex","ETHUSD",1646949680283,0.88775368,2605.0,2604.9,0.07696679]
["bitfinex","ETHUSD",1646949680477,0.88775368,2605.0,2604.9,0.59377149]
["bitfinex","ETHUSD",1646949680878,0.88775368,2605.0,2604.9,0.5168047]
["bitfinex","ETHUSD",1646949681280,0.88775368,2605.0,2604.8,0.52089282]
["bitfinex","ETHUSD",1646949681478,0.88775368,2605.0,2604.9,0.5168047]
["bitfinex","ETHUSD",1646949681879,1.0,2605.5,2604.9,0.08965332]
["bitfinex","ETHUSD",1646949682081,1.0,2605.5,2604.9,0.60645802]
["bitfinex","ETHUSD",1646949682082,1.0430862,2605.4,2604.9,0.60645802]
["bitfinex","ETHUSD",1646949682284,1.0430862,2605.4,2604.7,0.06965004]
["bitfinex","ETHUSD",1646949682534,1.0,2605.5,2604.9,0.08114332]
["bitfinex","ETHUSD",1646949682724,1.3,2605.5,2605.0,0.5171921]
["bitfinex","ETHUSD",1646949683125,2.21833595,2605.5,2605.1,0.5171921]
["bitfinex","ETHUSD",1646949683325,1.04312081,2605.4,2604.6,0.0694977]
["bitfinex","ETHUSD",1646949683525,1.04312081,2605.4,2604.7,0.51719972]
["bitfinex","ETHUSD",1646949683725,1.04312081,2605.4,2604.8,0.08032139]
["bitfinex","ETHUSD",1646949683925,1.04312081,2605.4,2604.9,0.51719972]
["bitfinex","ETHUSD",1646949684125,0.0670509,2605.0,2604.9,0.51719972]
["bitfinex","ETHUSD",1646949687569,0.00809545,2605.0,2604.9,0.51719972]
["bitfinex","ETHUSD",1646949690827,0.06646029,2605.0,2604.9,0.51719972]
["bitfinex","ETHUSD",1646949692924,0.06646029,2605.0,2604.8,0.00404976]
["bitfinex","ETHUSD",1646949693530,0.06646029,2605.0,2604.8,0.52124948]
["bitfinex","ETHUSD",1646949693769,0.06646029,2605.0,2604.9,0.51719972]
["bitfinex","ETHUSD",1646949694171,0.06646029,2605.0,2604.8,0.00404979]
["bitfinex","ETHUSD",1646949694576,0.02203076,2605.0,2604.9,0.04751854]
["bitfinex","ETHUSD",1646949694774,0.02203076,2605.0,2604.9,0.56471826]
["bitfinex","ETHUSD",1646949697080,0.02203076,2605.0,2604.9,0.04751854]
["bitfinex","ETHUSD",1646949697284,0.02203076,2605.0,2604.8,0.00407165]
["bitfinex","ETHUSD",1646949697285,1.06441815,2605.0,2604.8,0.00407165]
["bitfinex","ETHUSD",1646949697543,1.04238739,2604.9,2604.2,1.14316754]
["bitfinex","ETHUSD",1646949697731,1.74374885,2604.9,2604.8,0.00172576]
["bitfinex","ETHUSD",1646949698135,1.74374885,2604.9,2604.4,0.00690406]
["bitfinex","ETHUSD",1646949698136,0.96076,2604.6,2604.4,0.00690406]
["bitfinex","ETHUSD",1646949698336,2.12536332,2604.5,2604.4,0.00690406]
["bitfinex","ETHUSD",1646949698542,33.0,2604.4,2603.9,0.21727778]
["bitfinex","ETHUSD",1646949698739,1.04238739,2604.3,2603.9,0.21727778]
["bitfinex","ETHUSD",1646949698939,2.04238739,2604.3,2603.9,0.21727778]
["bitfinex","ETHUSD",1646949699139,1.04238739,2604.2,2603.9,0.21727778]
["bitfinex","ETHUSD",1646949699541,0.96081,2604.2,2603.9,0.21727778]
["bitfinex","ETHUSD",1646949700150,0.96318989,2604.2,2603.9,0.21727778]
["bitfinex","ETHUSD",1646949700640,0.96318989,2604.2,2603.9,0.16727778]
["bitfinex","ETHUSD",1646949701146,0.96081,2604.2,2603.9,0.16727778]
["bitfinex","ETHUSD",1646949701379,0.96318989,2604.2,2603.9,0.16727778]
["bitfinex","ETHUSD",1646949702081,1.26318989,2604.2,2603.9,0.16727778]
["bitfinex","ETHUSD",1646949702379,1.26081,2604.2,2603.9,0.16727778]
["bitfinex","ETHUSD",1646949702579,1.26518852,2604.2,2603.9,0.17165683]
["bitfinex","ETHUSD",1646949703684,1.26518852,2604.2,2603.9,0.16727778]
["bitfinex","ETHUSD",1646949703685,1.0,2604.0,2603.9,0.16727778]
["bitfinex","ETHUSD",1646949703879,1.96088,2604.0,2603.9,0.17165683]
["bitfinex","ETHUSD",1646949704079,1.96088,2604.0,2603.8,0.0193521]
["bitfinex","ETHUSD",1646949704080,41.0,2603.9,2603.8,0.0193521]
["bitfinex","ETHUSD",1646949704282,54.80146156,2603.9,2603.8,5.21e-05]
["bitfinex","ETHUSD",1646949704479,17.5,2603.8,2603.6,0.0295064]
["bitfinex","ETHUSD",1646949704679,18.86638214,2603.8,2603.6,0.0295064]
["bitfinex","ETHUSD",1646949704882,18.86638214,2603.8,2603.7,0.07345506]
["bitfinex","ETHUSD",1646949705130,25.5,2603.6,2603.1,0.0131934]
["bitfinex","ETHUSD",1646949705329,4.56517409,2603.5,2603.1,0.0131934]
["bitfinex","ETHUSD",1646949705527,5.461281,2603.5,2603.1,0.0131934]
["bitfinex","ETHUSD",1646949705727,1.0,2603.3,2603.1,0.0131934]
["bitfinex","ETHUSD",1646949705927,20.0,2603.2,2602.9,0.00723172]
["bitfinex","ETHUSD",1646949706126,0.89876695,2603.1,2602.9,0.02310596]
["bitfinex","ETHUSD",1646949706330,0.96123,2603.0,2602.9,0.02310596]
["bitfinex","ETHUSD",1646949707327,4.46123,2603.0,2602.9,0.02310596]
["bitfinex","ETHUSD",1646949707527,35.0,2602.9,2602.8,0.05797381]
["bitfinex","ETHUSD",1646949707726,11.0,2602.8,2602.4,0.10146464]
["bitfinex","ETHUSD",1646949707929,0.96154,2602.7,2602.4,0.10146464]
["bitfinex","ETHUSD",1646949708329,1.96154,2602.7,2602.4,0.01906344]
["bitfinex","ETHUSD",1646949708880,2.9231,2602.7,2602.4,0.01906344]
["bitfinex","ETHUSD",1646949709078,10.0,2602.6,2602.2,7.32047828]
["bitfinex","ETHUSD",1646949709277,2.9231,2602.7,2602.0,0.07671359]
["bitfinex","ETHUSD",1646949709278,1.9265022,2602.3,2602.0,0.07671359]
["bitfinex","ETHUSD",1646949710881,3.5,2602.2,2602.0,0.07671359]
["bitfinex","ETHUSD",1646949711082,0.96161,2602.1,2602.0,0.07671359]
["bitfinex","ETHUSD",1646949711781,0.96161,2602.1,2602.0,0.03638552]
["bitfinex","ETHUSD",1646949716670,0.96161,2602.1,2601.6,0.10192484]
["bitfinex","ETHUSD",1646949717366,0.96161,2602.1,2601.6,0.07095784]
["bitfinex","ETHUSD",1646949717567,0.96161,2602.1,2601.6,0.02095784]
["bitfinex","ETHUSD",1646949720624,0.96161,2602.1,2601.7,0.00438455]
["bitfinex","ETHUSD",1646949720825,0.96161,2602.1,2601.7,0.00630939]
["bitfinex","ETHUSD",1646949721627,0.96161,2602.1,2601.7,0.00192484]
["bitfinex","ETHUSD",1646949721833,0.96161,2602.1,2601.8,0.00438452]
["bitfinex","ETHUSD",1646949722828,0.96161,2602.1,2601.7,0.03818388]
["bitfinex","ETHUSD",1646949723029,2.92321,2602.2,2601.8,0.00199789]
["bitfinex","ETHUSD",1646949723030,1.0,2602.2,2601.8,0.00199789]
["bitfinex","ETHUSD",1646949723229,1.0,2602.5,2601.8,0.00199789]
["bitfinex","ETHUSD",1646949723428,12.70504149,2602.8,2601.8,0.00199789]
["bitfinex","ETHUSD",1646949723429,11.75053275,2602.8,2601.8,0.00199789]
["bitfinex","ETHUSD",1646949723630,1.0,2602.7,2601.8,0.00199789]
["bitfinex","ETHUSD",1646949723864,1.0,2602.7,2601.7,0.11277818]
["bitfinex","ETHUSD",1646949724263,1.0,2602.7,2601.8,0.00199789]
["bitfinex","ETHUSD",1646949724469,2.00521997,2602.7,2602.0,1.05822212]
["bitfinex","ETHUSD",1646949724665,2.00521997,2602.7,2602.0,1.12879126]
["bitfinex","ETHUSD",1646949724666,1.0,2602.7,2602.0,1.12879126]
["bitfinex","ETHUSD",1646949725365,1.3,2602.7,2602.0,0.07056914]
["bitfinex","ETHUSD",1646949725568,1.0,2602.7,2601.8,0.14866224]
["bitfinex","ETHUSD",1646949725967,4.5,2602.7,2601.8,0.14866224]
["bitfinex","ETHUSD",1646949726368,0.96137,2602.4,2601.8,0.07844021]
["bitfinex","ETHUSD",1646949726568,2.08581255,2602.4,2601.8,0.07844021]
["bitfinex","ETHUSD",1646949726769,2.08581255,2602.4,2601.8,0.08282909]
["bitfinex","ETHUSD",1646949727617,2.08581255,2602.4,2601.8,0.07844021]
["bitfinex","ETHUSD",1646949727824,2.08581255,2602.4,2601.8,0.08282895]
["bitfinex","ETHUSD",1646949728820,2.08581255,2602.4,2601.8,0.07844021]
["bitfinex","ETHUSD",1646949729042,1.12444255,2602.4,2601.8,0.08269729]
["bitfinex","ETHUSD",1646949729422,0.97444255,2602.4,2601.8,0.08269729]
["bitfinex","ETHUSD",1646949729824,0.97444255,2602.4,2601.9,0.02182348]
["bitfinex","ETHUSD",1646949730225,0.97444255,2602.4,2601.8,0.05452077]
["bitfinex","ETHUSD",1646949731260,0.97444255,2602.4,2601.8,0.05026369]
["bitfinex","ETHUSD",1646949731465,0.97444255,2602.4,2601.8,0.05452077]
["bitfinex","ETHUSD",1646949731666,0.02227708,2602.6,2601.8,0.05452077]
["bitfinex","ETHUSD",1646949731866,0.02227708,2602.6,2601.9,0.551]
["bitfinex","ETHUSD",1646949732064,0.02227708,2602.6,2602.0,0.07926638]
["bitfinex","ETHUSD",1646949732765,0.02227708,2602.6,2602.2,0.06872595]
["bitfinex","ETHUSD",1646949735027,0.04211996,2602.3,2602.2,0.06872595]
["bitfinex","ETHUSD",1646949744215,0.04211996,2602.3,2602.2,0.55908501]
["bitfinex","ETHUSD",1646949746657,0.01581456,2602.3,2602.2,0.55908501]
["bitfinex","ETHUSD",1646949749359,1.08907123,2602.3,2602.2,0.55908501]
["bitfinex","ETHUSD",1646949750421,1.11537663,2602.3,2602.2,0.55908501]
["bitfinex","ETHUSD",1646949752816,1.11537663,2602.3,2602.2,0.49035906]
["bitfinex","ETHUSD",1646949756478,1.11537663,2602.3,2602.2,0.38442824]
["bitfinex","ETHUSD",1646949761964,2.0217406,2602.3,2602.2,0.38442824]
["bitfinex","ETHUSD",1646949762165,1.11537663,2602.3,2602.2,0.38442824]
["bitfinex","ETHUSD",1646949762364,1.11537663,2602.3,2601.9,0.711209]
["bitfinex","ETHUSD",1646949762564,0.04211996,2602.3,2601.9,1.011209]
["bitfinex","ETHUSD",1646949763064,0.04211996,2602.3,2601.9,0.961209]
["bitfinex","ETHUSD",1646949764263,0.04211996,2602.3,2601.9,0.711209]
["bitfinex","ETHUSD",1646949764664,0.04211996,2602.3,2602.1,0.04132679]
["bitfinex","ETHUSD",1646949765720,1.22501743,2602.3,2602.1,0.04132679]
["bitfinex","ETHUSD",1646949766319,0.04211996,2602.3,2602.1,0.04132679]
["bitfinex","ETHUSD",1646949766919,0.01633003,2602.3,2602.1,0.04132679]
["bitfinex","ETHUSD",1646949770871,0.00514477,2602.3,2601.9,1.93035998]
["bitfinex","ETHUSD",1646949771073,0.01956941,2602.3,2601.9,1.93035998]
["bitfinex","ETHUSD",1646949772173,0.01956941,2602.3,2602.0,0.711209]
["bitfinex","ETHUSD",1646949772375,0.01956941,2602.3,2602.1,0.711209]
["bitfinex","ETHUSD",1646949774914,0.0200914,2602.2,2602.1,0.711209]
["bitfinex","ETHUSD",1646949776689,0.0200914,2602.2,2602.0,1.138]
["bitfinex","ETHUSD",1646949777984,0.0200914,2602.2,2602.1,0.71190127]
["bitfinex","ETHUSD",1646949779590,0.0200914,2602.2,2602.0,1.138]
["bitfinex","ETHUSD",1646949780421,0.0200914,2602.2,2602.1,0.02908198]
["bitfinex","ETHUSD",1646949782522,0.0200914,2602.2,2602.1,0.51272854]
["bitfinex","ETHUSD",1646949782722,1.10638157,2602.2,2602.1,0.51272854]
["bitfinex","ETHUSD",1646949785572,1.10638157,2602.2,2602.1,0.48364656]
["bitfinex","ETHUSD",1646949787815,1.40638157,2602.2,2602.0,0.03323655]
["bitfinex","ETHUSD",1646949788014,1.08507762,2602.1,2602.0,0.03323655]
["bitfinex","ETHUSD",1646949788419,1.08507762,2602.1,2602.0,0.51691114]
["bitfinex","ETHUSD",1646949788615,1.08507762,2602.1,2602.0,0.03323655]
["bitfinex","ETHUSD",1646949788812,1.08507762,2602.1,2602.0,0.51675539]
["bitfinex","ETHUSD",1646949789012,1.08507762,2602.1,2602.0,0.03323655]
["bitfinex","ETHUSD",1646949789214,1.08507762,2602.1,2602.0,0.51674287]
["bitfinex","ETHUSD",1646949789414,1.08507762,2602.1,2602.0,0.03323655]
["bitfinex","ETHUSD",1646949789621,1.08507762,2602.1,2602.0,0.51562407]
["bitfinex","ETHUSD",1646949789914,1.08507762,2602.1,2602.0,0.51562465]
["bitfinex","ETHUSD",1646949791367,1.08507762,2602.1,2602.0,0.48359883]
["bitfinex","ETHUSD",1646949793367,1.08507762,2602.1,2602.0,0.43359883]
["bitfinex","ETHUSD",1646949795415,1.14601299,2602.1,2602.0,0.43359883]
["bitfinex","ETHUSD",1646949798117,1.09601299,2602.1,2602.0,0.43359883]
["bitfinex","ETHUSD",1646949798319,4.59601299,2602.1,2601.9,0.03192633]
["bitfinex","ETHUSD",1646949798519,0.6961,2602.2,2601.9,0.03192633]
["bitfinex","ETHUSD",1646949799369,1.65755,2602.2,2601.9,0.03192633]
["bitfinex","ETHUSD",1646949799570,0.00731451,2601.8,2601.7,0.03818388]
["bitfinex","ETHUSD",1646949801676,5.61321451,2601.8,2601.7,0.03818388]
["bitfinex","ETHUSD",1646949801876,2.41321451,2601.8,2601.7,0.03818388]
["bitfinex","ETHUSD",1646949802075,5.91321451,2601.8,2601.7,0.03818388]
["bitfinex","ETHUSD",1646949802277,5.91321451,2601.8,2600.8,0.1720173]
["bitfinex","ETHUSD",1646949802278,41.5,2601.5,2600.8,0.1720173]
["bitfinex","ETHUSD",1646949802531,38.0,2601.3,2600.6,7.21900772]
["bitfinex","ETHUSD",1646949802822,38.0,2601.3,2600.5,7.33]
["bitfinex","ETHUSD",1646949802823,3.93415026,2600.7,2600.5,7.33]
["bitfinex","ETHUSD",1646949803017,3.93415026,2600.7,2600.2,0.01666232]
["bitfinex","ETHUSD",1646949803018,4.44662578,2600.6,2600.2,0.01666232]
["bitfinex","ETHUSD",1646949803215,0.71168609,2600.3,2599.9,0.00967344]
["bitfinex","ETHUSD",1646949803420,0.06344301,2599.8,2599.7,0.02625288]
["bitfinex","ETHUSD",1646949803624,0.06344301,2599.8,2598.7,1.10495214]
["bitfinex","ETHUSD",1646949803625,62.0,2599.7,2598.5,0.09634109]
["bitfinex","ETHUSD",1646949803818,62.0,2599.7,2598.0,0.10591677]
["bitfinex","ETHUSD",1646949803819,0.3841,2598.9,2598.0,0.10591677]
["bitfinex","ETHUSD",1646949804021,3.8,2598.8,2598.6,0.0433292]
["bitfinex","ETHUSD",1646949804220,0.9629,2598.7,2598.6,0.0433292]
["bitfinex","ETHUSD",1646949804418,1.5139,2598.7,2597.5,0.46622564]
["bitfinex","ETHUSD",1646949804618,1.5139,2598.7,2597.5,0.41215846]
["bitfinex","ETHUSD",1646949804619,4.051,2598.7,2597.5,0.41215846]
["bitfinex","ETHUSD",1646949804817,0.5743,2598.8,2597.5,0.36215846]
["bitfinex","ETHUSD",1646949804818,3.0,2598.5,2597.5,0.36215846]
["bitfinex","ETHUSD",1646949805017,1.06090054,2598.5,2597.5,0.36215846]
["bitfinex","ETHUSD",1646949805220,5.79438,2598.5,2597.5,0.36215846]
["bitfinex","ETHUSD",1646949805425,4.8488,2598.5,2597.5,0.26215846]
["bitfinex","ETHUSD",1646949805622,0.551,2598.4,2597.5,0.26215846]
["bitfinex","ETHUSD",1646949805821,3.5,2598.3,2597.5,0.26215846]
["bitfinex","ETHUSD",1646949806022,0.3,2598.3,2597.9,0.00199093]
["bitfinex","ETHUSD",1646949806276,1.26299,2598.2,2597.9,0.00199093]
["bitfinex","ETHUSD",1646949806678,1.0,2598.2,2597.9,0.01452693]
["bitfinex","ETHUSD",1646949806873,0.3,2598.2,2597.9,0.012536]
["bitfinex","ETHUSD",1646949807073,3.5,2598.3,2597.9,0.0145269]
["bitfinex","ETHUSD",1646949807274,0.96292,2598.3,2597.9,0.0145269]
["bitfinex","ETHUSD",1646949808081,0.96292,2598.3,2597.9,0.012536]
["bitfinex","ETHUSD",1646949808276,0.96292,2598.3,2598.0,0.00430896]
["bitfinex","ETHUSD",1646949808277,0.3,2598.3,2598.0,0.00430896]
["bitfinex","ETHUSD",1646949808676,0.0712942,2598.2,2598.0,0.01684496]
["bitfinex","ETHUSD",1646949809275,0.0712942,2598.2,2598.0,0.012536]
["bitfinex","ETHUSD",1646949809778,0.0712942,2598.2,2598.0,0.01684496]
["bitfinex","ETHUSD",1646949810039,0.06816068,2598.4,2598.3,1.18466875]
["bitfinex","ETHUSD",1646949810448,0.5992,2598.7,2598.3,1.18466875]
["bitfinex","ETHUSD",1646949810449,0.05392122,2598.5,2598.3,1.18466875]
["bitfinex","ETHUSD",1646949810844,1.10078997,2599.0,2598.3,1.19720475]
["bitfinex","ETHUSD",1646949811043,0.05547065,2598.9,2598.3,1.19720475]
["bitfinex","ETHUSD",1646949811444,2.22455,2599.1,2598.3,1.19720475]
["bitfinex","ETHUSD",1646949811445,0.2992,2599.1,2598.3,1.19720475]
["bitfinex","ETHUSD",1646949811642,1.92506,2599.4,2598.3,1.19720475]
["bitfinex","ETHUSD",1646949811845,0.05483364,2599.3,2598.3,1.74945223]
["bitfinex","ETHUSD",1646949812046,0.01955121,2598.7,2598.5,0.00405719]
["bitfinex","ETHUSD",1646949812845,0.01955121,2598.7,2598.5,0.012536]
["bitfinex","ETHUSD",1646949813044,0.01955121,2598.7,2598.4,0.962536]
["bitfinex","ETHUSD",1646949813251,0.01955121,2598.7,2598.5,0.00405719]
["bitfinex","ETHUSD",1646949814080,0.01955121,2598.7,2597.8,0.02077418]
["bitfinex","ETHUSD",1646949814280,0.01955121,2598.7,2597.8,0.0195267]
["bitfinex","ETHUSD",1646949814478,0.07615061,2598.7,2598.3,1.18618674]
["bitfinex","ETHUSD",1646949814878,0.01955121,2598.7,2598.3,1.18618674]
["bitfinex","ETHUSD",1646949815282,0.01955121,2598.7,2598.5,1.0]
["bitfinex","ETHUSD",1646949815790,0.01955121,2598.7,2598.4,3.00168881]
["bitfinex","ETHUSD",1646949815980,0.01955121,2598.7,2598.5,1.08125283]
["bitfinex","ETHUSD",1646949816380,0.01955121,2598.7,2598.5,0.08125283]
["bitfinex","ETHUSD",1646949816881,0.01955121,2598.7,2598.5,0.03532267]
["bitfinex","ETHUSD",1646949817082,0.01710394,2598.6,2598.5,0.03532267]
["bitfinex","ETHUSD",1646949817742,0.01710394,2598.6,2598.5,0.03125283]
["bitfinex","ETHUSD",1646949818139,0.01710394,2598.6,2598.4,0.00406988]
["bitfinex","ETHUSD",1646949818744,1.01710394,2598.6,2598.4,0.00406988]
["bitfinex","ETHUSD",1646949818940,1.01710394,2598.6,2597.8,0.0195267]
["bitfinex","ETHUSD",1646949818941,0.05948178,2598.3,2597.8,0.0195267]
["bitfinex","ETHUSD",1646949819140,0.2992,2598.2,2598.0,0.07587901]
["bitfinex","ETHUSD",1646949819339,0.37061576,2598.2,2598.0,0.07587901]
["bitfinex","ETHUSD",1646949819539,0.37141576,2598.2,2598.0,0.07587901]
["bitfinex","ETHUSD",1646949819741,0.04146529,2597.7,2597.5,0.25086994]
["bitfinex","ETHUSD",1646949819940,0.96315,2597.6,2597.5,0.24962246]
["bitfinex","ETHUSD",1646949820143,1.02491497,2597.6,2597.5,0.24962246]
["bitfinex","ETHUSD",1646949821150,1.32491497,2597.6,2597.5,0.24962246]
["bitfinex","ETHUSD",1646949821410,1.26315,2597.6,2597.5,0.24962246]
["bitfinex","ETHUSD",1646949821802,0.96315,2597.6,2597.5,0.24962246]
["bitfinex","ETHUSD",1646949822003,0.04146529,2597.7,2597.5,0.24962246]
["bitfinex","ETHUSD",1646949822402,0.04146529,2597.7,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949822805,0.04146529,2597.7,2597.5,0.20148045]
["bitfinex","ETHUSD",1646949822806,0.34066529,2597.7,2597.5,0.20148045]
["bitfinex","ETHUSD",1646949823511,0.04146529,2597.7,2597.5,0.20148045]
["bitfinex","ETHUSD",1646949823705,0.04146529,2597.7,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949824107,1.00457529,2597.7,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949824705,2.30457529,2597.7,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949825337,4.5,2597.6,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949825538,2.1632,2597.6,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949825738,2.4632,2597.6,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949826839,1.3,2597.6,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949827040,0.3,2597.6,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949827340,1.30457529,2597.7,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949827739,0.03405621,2597.6,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949828342,0.03405621,2597.6,2597.5,1.28719911]
["bitfinex","ETHUSD",1646949828542,0.03405621,2597.6,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949830194,1.03405621,2597.6,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949830589,1.33405621,2597.6,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949833729,0.33405621,2597.6,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949835735,1.33405621,2597.6,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949835933,0.33405621,2597.6,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949836379,1.33405621,2597.6,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949838185,1.34986674,2597.6,2597.5,0.19962246]
["bitfinex","ETHUSD",1646949839788,1.34986674,2597.6,2597.1,0.0174183]
["bitfinex","ETHUSD",1646949839789,0.47693378,2597.2,2597.1,0.0174183]
["bitfinex","ETHUSD",1646949840045,0.47693378,2597.2,2597.1,0.02561362]
["bitfinex","ETHUSD",1646949840841,0.47693378,2597.2,2597.1,1.25121513]
["bitfinex","ETHUSD",1646949841041,0.47693378,2597.2,2597.1,0.02561362]
["bitfinex","ETHUSD",1646949841639,0.54400705,2597.2,2597.1,0.02561362]
["bitfinex","ETHUSD",1646949843543,1.50730705,2597.2,2597.1,0.02561362]
["bitfinex","ETHUSD",1646949844390,1.44023378,2597.2,2597.1,0.02561362]
["bitfinex","ETHUSD",1646949844588,1.74023378,2597.2,2597.1,0.02561362]
["bitfinex","ETHUSD",1646949844787,6.24193378,2597.2,2597.1,0.02561362]
["bitfinex","ETHUSD",1646949844986,2.74193378,2597.2,2597.1,0.02561362]
["bitfinex","ETHUSD",1646949846087,3.74193378,2597.2,2597.1,0.02561362]
["bitfinex","ETHUSD",1646949846287,3.74193378,2597.2,2597.1,1.362e-05]
["bitfinex","ETHUSD",1646949846288,7.24193378,2597.2,2597.1,1.362e-05]
["bitfinex","ETHUSD",1646949846493,7.24193378,2597.2,2595.9,0.03278128]
["bitfinex","ETHUSD",1646949846494,0.96378,2596.9,2595.9,0.03278128]
["bitfinex","ETHUSD",1646949846692,9.27863378,2597.2,2595.9,0.01998068]
["bitfinex","ETHUSD",1646949846693,3.3,2596.1,2595.9,0.01998068]
["bitfinex","ETHUSD",1646949846895,3.3,2596.1,2594.9,0.05147872]
["bitfinex","ETHUSD",1646949846896,60.0,2596.0,2594.9,0.05147872]
["bitfinex","ETHUSD",1646949847090,60.0,2596.0,2594.9,0.35108144]
["bitfinex","ETHUSD",1646949847091,6.94384755,2595.6,2594.9,0.35108144]
["bitfinex","ETHUSD",1646949847294,1.0,2595.3,2594.9,0.03436289]
["bitfinex","ETHUSD",1646949847535,1.0,2595.3,2594.6,0.0945852]
["bitfinex","ETHUSD",1646949847536,0.96469,2594.9,2594.6,0.00223436]
["bitfinex","ETHUSD",1646949847734,1.26469,2594.9,2594.6,0.00223436]
["bitfinex","ETHUSD",1646949848136,1.0,2594.8,2594.6,0.00223436]
["bitfinex","ETHUSD",1646949848538,6.75016,2595.8,2594.6,0.00223436]
["bitfinex","ETHUSD",1646949848539,0.96405,2595.2,2594.6,0.00223436]
["bitfinex","ETHUSD",1646949848738,2.9576,2595.9,2594.6,3.78316894]
["bitfinex","ETHUSD",1646949848739,3.2576,2595.9,2594.6,3.78316894]
["bitfinex","ETHUSD",1646949848940,1.3,2595.9,2594.8,0.3814]
["bitfinex","ETHUSD",1646949849139,1.3,2595.9,2594.9,0.39953458]
["bitfinex","ETHUSD",1646949849140,1.0,2595.9,2594.9,0.39953458]
["bitfinex","ETHUSD",1646949849338,10.24268,2596.6,2595.4,0.98744909]
["bitfinex","ETHUSD",1646949849339,0.01252243,2596.3,2595.4,0.98744909]
["bitfinex","ETHUSD",1646949849543,2.89214,2596.0,2595.4,0.98744909]
["bitfinex","ETHUSD",1646949849740,2.89214,2596.0,2594.8,0.00175131]
["bitfinex","ETHUSD",1646949849741,1.0,2595.5,2594.8,0.00175131]
["bitfinex","ETHUSD",1646949850138,1.0,2595.5,2594.6,0.00223436]
["bitfinex","ETHUSD",1646949850338,1.0,2595.5,2595.0,0.00175114]
["bitfinex","ETHUSD",1646949850540,0.3,2595.5,2595.0,0.00175114]
["bitfinex","ETHUSD",1646949850842,1.96422,2595.1,2595.0,0.00175114]
["bitfinex","ETHUSD",1646949851041,2.26422,2595.1,2595.0,0.00175114]
["bitfinex","ETHUSD",1646949851281,2.26422,2595.1,2594.6,1.03264434]
["bitfinex","ETHUSD",1646949851481,2.26422,2595.1,2594.6,0.00223436]
["bitfinex","ETHUSD",1646949851482,0.3,2595.1,2594.6,0.00223436]
["bitfinex","ETHUSD",1646949851682,1.3,2595.1,2594.9,0.00416645]
["bitfinex","ETHUSD",1646949851882,0.96415,2595.0,2594.9,0.00416645]
["bitfinex","ETHUSD",1646949852685,0.96415,2595.0,2594.6,0.00223436]
["bitfinex","ETHUSD",1646949852889,5.46415,2595.0,2594.8,0.00416652]
["bitfinex","ETHUSD",1646949853085,0.96415,2595.0,2594.8,0.00416652]
["bitfinex","ETHUSD",1646949853485,0.4867,2595.1,2594.8,0.98079005]
["bitfinex","ETHUSD",1646949853887,0.96404,2595.3,2594.8,0.97662353]
["bitfinex","ETHUSD",1646949854087,1.0,2595.4,2595.0,0.007]
["bitfinex","ETHUSD",1646949854485,0.06164232,2595.2,2595.0,0.007]
["bitfinex","ETHUSD",1646949854887,1.98992232,2595.2,2595.0,0.007]
["bitfinex","ETHUSD",1646949855335,1.0,2595.3,2595.0,0.007]
["bitfinex","ETHUSD",1646949855735,1.0,2595.3,2595.0,0.3884]
["bitfinex","ETHUSD",1646949855934,0.06087403,2596.1,2594.8,0.69691522]
["bitfinex","ETHUSD",1646949855935,3.56087403,2596.1,2594.8,0.69691522]
["bitfinex","ETHUSD",1646949856138,0.8604,2595.3,2594.8,0.69691522]
["bitfinex","ETHUSD",1646949856336,0.8604,2595.3,2594.8,0.64691522]
["bitfinex","ETHUSD",1646949856337,0.07141355,2595.2,2594.8,0.64691522]
["bitfinex","ETHUSD",1646949856536,0.07141355,2595.2,2594.8,0.01329169]
["bitfinex","ETHUSD",1646949856935,1.07141355,2595.2,2594.8,0.01329169]
["bitfinex","ETHUSD",1646949857135,1.96414,2595.2,2594.4,0.00446872]
["bitfinex","ETHUSD",1646949857341,0.06772574,2595.1,2594.4,0.00446872]
["bitfinex","ETHUSD",1646949857637,0.06772574,2595.1,2594.9,0.00410994]
["bitfinex","ETHUSD",1646949858037,1.0,2595.2,2594.9,0.00410994]
["bitfinex","ETHUSD",1646949858337,2.99490037,2595.6,2594.9,0.00410994]
["bitfinex","ETHUSD",1646949858537,2.99490037,2595.6,2594.8,0.1926]
["bitfinex","ETHUSD",1646949858782,0.01504961,2595.3,2594.7,0.1925]
["bitfinex","ETHUSD",1646949858982,0.01504961,2595.3,2595.0,1.22935653]
["bitfinex","ETHUSD",1646949859183,0.01504961,2595.3,2595.1,0.1925]
["bitfinex","ETHUSD",1646949859582,0.01504961,2595.3,2595.0,1.22935653]
["bitfinex","ETHUSD",1646949859783,0.02228952,2595.4,2595.0,1.22935653]
["bitfinex","ETHUSD",1646949860186,0.02228952,2595.4,2595.1,0.38550981]
["bitfinex","ETHUSD",1646949860986,0.02228952,2595.4,2595.1,0.3814]
["bitfinex","ETHUSD",1646949861188,0.02228952,2595.4,2595.1,0.5739]
["bitfinex","ETHUSD",1646949861387,0.02228952,2595.4,2595.2,0.1925]
["bitfinex","ETHUSD",1646949861787,0.02228952,2595.4,2595.3,0.77903055]
["bitfinex","ETHUSD",1646949861986,0.02228952,2595.4,2595.3,0.97153055]
["bitfinex","ETHUSD",1646949862644,0.05967224,2596.5,2595.3,0.97153055]
["bitfinex","ETHUSD",1646949862841,0.05967224,2596.5,2595.6,0.3814]
["bitfinex","ETHUSD",1646949863041,0.05967224,2596.5,2595.7,0.3814]
["bitfinex","ETHUSD",1646949863641,1.0,2597.0,2595.7,0.3814]
["bitfinex","ETHUSD",1646949863642,0.05598074,2596.9,2595.7,0.3814]
["bitfinex","ETHUSD",1646949863841,0.05598074,2596.9,2595.8,0.39797376]
["bitfinex","ETHUSD",1646949863842,3.55598074,2596.9,2595.8,0.39797376]
["bitfinex","ETHUSD",1646949864042,3.55598074,2596.9,2595.8,0.00124086]
["bitfinex","ETHUSD",1646949864043,0.07055383,2596.8,2595.8,0.00124086]
["bitfinex","ETHUSD",1646949864343,1.0,2596.3,2595.6,0.00124086]
["bitfinex","ETHUSD",1646949864642,1.0,2596.3,2595.4,2.81735043]
["bitfinex","ETHUSD",1646949864643,1.05890987,2596.3,2595.4,0.06845043]
["bitfinex","ETHUSD",1646949865042,0.05890987,2596.3,2596.0,1.0775756]
["bitfinex","ETHUSD",1646949865252,3.5,2596.7,2596.0,1.0775756]
["bitfinex","ETHUSD",1646949865253,0.05538619,2596.6,2596.0,1.0775756]
["bitfinex","ETHUSD",1646949865650,1.0,2596.9,2596.1,0.3814]
["bitfinex","ETHUSD",1646949865848,1.6591,2597.6,2596.1,0.44079498]
["bitfinex","ETHUSD",1646949865849,3.39110034,2597.2,2596.1,0.44079498]
["bitfinex","ETHUSD",1646949866148,0.54733333,2597.2,2597.1,0.86510038]
["bitfinex","ETHUSD",1646949866781,0.54733333,2597.2,2596.3,0.19374086]
["bitfinex","ETHUSD",1646949866980,1.51067333,2597.2,2596.3,0.06188603]
["bitfinex","ETHUSD",1646949867484,1.51067333,2597.2,2597.0,0.00411241]
["bitfinex","ETHUSD",1646949867683,0.54733333,2597.2,2597.0,0.00411241]
["bitfinex","ETHUSD",1646949867889,0.54733333,2597.2,2597.1,1.07699394]
["bitfinex","ETHUSD",1646949868086,0.47693378,2597.2,2597.1,1.07699394]
["bitfinex","ETHUSD",1646949869286,0.47693378,2597.2,2597.0,0.00411241]
["bitfinex","ETHUSD",1646949869484,0.47693378,2597.2,2596.3,0.26543071]
["bitfinex","ETHUSD",1646949869684,0.47693378,2597.2,2597.0,0.00411241]
["bitfinex","ETHUSD",1646949870137,0.07077415,2597.1,2596.6,0.03225997]
["bitfinex","ETHUSD",1646949870337,0.07077415,2597.1,2596.9,0.96821203]
["bitfinex","ETHUSD",1646949870541,0.07077415,2597.1,2596.6,0.03225997]
["bitfinex","ETHUSD",1646949870736,0.07077415,2597.1,2596.3,0.26543071]
["bitfinex","ETHUSD",1646949870936,0.07077415,2597.1,2596.3,0.26418985]
["bitfinex","ETHUSD",1646949871137,0.07077415,2597.1,2596.4,0.39438582]
["bitfinex","ETHUSD",1646949871541,0.47693378,2597.2,2596.5,1.42638739]
["bitfinex","ETHUSD",1646949871738,0.47693378,2597.2,2597.1,0.96388902]
["bitfinex","ETHUSD",1646949873244,0.54088695,2597.2,2596.5,0.00124086]
["bitfinex","ETHUSD",1646949873441,0.54088695,2597.2,2597.1,0.02138267]
["bitfinex","ETHUSD",1646949873442,0.56011065,2597.2,2597.1,0.02138267]
["bitfinex","ETHUSD",1646949874696,0.86011065,2597.2,2597.1,0.02138267]
["bitfinex","ETHUSD",1646949874896,0.48960826,2597.2,2597.1,0.02138267]
["bitfinex","ETHUSD",1646949875094,0.78960826,2597.2,2597.1,0.02138267]
["bitfinex","ETHUSD",1646949877943,0.80207893,2597.2,2596.8,1.06833218]
["bitfinex","ETHUSD",1646949878146,0.96339,2597.1,2596.8,1.06833218]
["bitfinex","ETHUSD",1646949878747,0.96339,2597.1,2596.5,0.00411328]
["bitfinex","ETHUSD",1646949879147,0.96339,2597.1,2596.3,0.19374086]
["bitfinex","ETHUSD",1646949879347,0.96339,2597.1,2596.5,0.00397736]
["bitfinex","ETHUSD",1646949879348,0.96736642,2597.1,2596.5,0.00397736]
["bitfinex","ETHUSD",1646949879748,0.1,2597.0,2596.5,1.17375279]
["bitfinex","ETHUSD",1646949880348,0.1,2597.0,2596.5,1.16977543]
["bitfinex","ETHUSD",1646949880551,0.00397654,2596.9,2596.5,1.1737526]
["bitfinex","ETHUSD",1646949880953,0.96741654,2596.9,2596.5,1.1737526]
["bitfinex","ETHUSD",1646949881382,0.96344,2596.9,2596.5,1.16977543]
["bitfinex","ETHUSD",1646949881787,0.00397657,2596.8,2596.5,1.17375255]
["bitfinex","ETHUSD",1646949882190,0.00197288,2596.8,2596.5,1.17375255]
["bitfinex","ETHUSD",1646949882590,0.1,2597.0,2596.5,1.16977543]
["bitfinex","ETHUSD",1646949882591,0.96352,2596.7,2596.5,1.16977543]
["bitfinex","ETHUSD",1646949882791,0.1,2597.0,2596.5,1.16977543]
["bitfinex","ETHUSD",1646949882792,0.4469,2596.9,2596.5,1.16977543]
["bitfinex","ETHUSD",1646949882990,0.4469,2596.9,2596.6,0.02102742]
["bitfinex","ETHUSD",1646949884091,0.11244041,2597.0,2596.6,0.02102742]
["bitfinex","ETHUSD",1646949884294,1.11244041,2597.0,2596.6,0.02102742]
["bitfinex","ETHUSD",1646949884496,0.96345,2596.9,2596.6,0.02102742]
["bitfinex","ETHUSD",1646949884894,0.06845316,2596.8,2596.6,0.02102742]
["bitfinex","ETHUSD",1646949888883,0.02520052,2596.7,2596.5,1.11952024]
["bitfinex","ETHUSD",1646949889882,0.01990833,2596.7,2596.5,1.11540741]
["bitfinex","ETHUSD",1646949890089,0.01990833,2596.7,2596.5,1.11952017]
["bitfinex","ETHUSD",1646949891089,0.01990833,2596.7,2596.5,1.11540741]
["bitfinex","ETHUSD",1646949891292,0.01990833,2596.7,2596.5,1.11939679]
["bitfinex","ETHUSD",1646949892292,0.01990833,2596.7,2596.5,1.11540741]
["bitfinex","ETHUSD",1646949892545,0.00990833,2596.7,2596.5,1.11939679]
["bitfinex","ETHUSD",1646949893538,0.00990833,2596.7,2596.5,1.11540741]
["bitfinex","ETHUSD",1646949893539,0.0127962,2596.6,2596.5,1.11540741]
["bitfinex","ETHUSD",1646949893739,0.0127962,2596.6,2596.5,1.11939679]
["bitfinex","ETHUSD",1646949894340,0.0127962,2596.6,2596.5,1.51355999]
["bitfinex","ETHUSD",1646949894741,0.0127962,2596.6,2596.5,1.50957061]
["bitfinex","ETHUSD",1646949896041,0.0127962,2596.6,2596.5,1.35957061]
["bitfinex","ETHUSD",1646949898101,0.00245437,2596.9,2596.5,1.35957061]
["bitfinex","ETHUSD",1646949898305,0.15880281,2597.0,2596.6,0.3941632]
["bitfinex","ETHUSD",1646949898703,0.00411561,2596.9,2596.6,0.3941632]
["bitfinex","ETHUSD",1646949899504,0.15880281,2597.0,2596.6,0.3941632]
["bitfinex","ETHUSD",1646949899906,0.0041158,2596.9,2596.6,0.3941632]
["bitfinex","ETHUSD",1646949900739,0.15880281,2597.0,2596.6,0.3941632]
["bitfinex","ETHUSD",1646949900939,0.0041158,2596.9,2596.6,0.3941632]
["bitfinex","ETHUSD",1646949901944,0.15880281,2597.0,2596.7,0.0588922]
["bitfinex","ETHUSD",1646949901945,0.1,2597.0,2596.7,0.0588922]
["bitfinex","ETHUSD",1646949902142,0.47693378,2597.2,2597.0,51.5]
["bitfinex","ETHUSD",1646949902343,0.47693378,2597.2,2597.1,0.3941632]
["bitfinex","ETHUSD",1646949902543,0.06218146,2597.8,2597.1,1.2873941]
["bitfinex","ETHUSD",1646949902741,0.06218146,2597.8,2597.2,1.08085135]
["bitfinex","ETHUSD",1646949902945,3.42802892,2598.6,2597.3,0.3941632]
["bitfinex","ETHUSD",1646949902946,0.05839727,2598.2,2597.3,0.3941632]
["bitfinex","ETHUSD",1646949903141,1.15525377,2598.1,2597.3,0.3941632]
["bitfinex","ETHUSD",1646949903341,0.00246639,2597.6,2597.3,0.39540406]
["bitfinex","ETHUSD",1646949903546,0.00246639,2597.6,2597.3,0.3941632]
["bitfinex","ETHUSD",1646949904288,1.15518631,2598.1,2597.5,0.3814]
["bitfinex","ETHUSD",1646949904483,3.5,2598.8,2597.4,3.0]
["bitfinex","ETHUSD",1646949904484,4.19582892,2598.8,2597.6,0.7755632]
["bitfinex","ETHUSD",1646949904684,0.05599351,2598.5,2597.7,0.3941632]
["bitfinex","ETHUSD",1646949904885,1.15510092,2598.4,2597.7,0.39540406]
["bitfinex","ETHUSD",1646949905085,1.15510092,2598.4,2597.7,0.3941632]
["bitfinex","ETHUSD",1646949905284,1.15510092,2598.4,2598.3,1.06802141]
["bitfinex","ETHUSD",1646949905686,0.06060386,2598.8,2598.3,1.06802141]
["bitfinex","ETHUSD",1646949905887,1.15877007,2598.7,2598.3,1.06802141]
["bitfinex","ETHUSD",1646949906390,1.15877007,2598.7,2598.4,0.39780855]
["bitfinex","ETHUSD",1646949906589,1.15877007,2598.7,2598.3,1.06802141]
["bitfinex","ETHUSD",1646949906991,0.00413304,2598.6,2598.3,1.06802141]
["bitfinex","ETHUSD",1646949907851,1.15877007,2598.7,2598.3,1.06802141]
["bitfinex","ETHUSD",1646949908250,0.06060386,2598.8,2598.3,1.06802141]
["bitfinex","ETHUSD",1646949908251,0.00413308,2598.6,2598.3,1.06802141]
["bitfinex","ETHUSD",1646949908854,0.00413308,2598.6,2598.4,0.3814]
["bitfinex","ETHUSD",1646949909054,0.27185552,2599.0,2598.5,3.778276]
["bitfinex","ETHUSD",1646949909055,0.20020666,2599.0,2598.5,3.778276]
["bitfinex","ETHUSD",1646949909255,0.20020666,2599.0,2598.6,0.778276]
["bitfinex","ETHUSD",1646949909461,0.20020666,2599.0,2598.7,0.396876]
["bitfinex","ETHUSD",1646949909655,0.20020666,2599.0,2598.8,1.03647806]
["bitfinex","ETHUSD",1646949910058,0.20020666,2599.0,2598.8,1.66581761]
["bitfinex","ETHUSD",1646949910660,0.20265765,2599.0,2598.8,13.68721761]
["bitfinex","ETHUSD",1646949910859,0.20265765,2599.0,2598.9,0.0712405]
["bitfinex","ETHUSD",1646949910860,0.07385765,2599.0,2598.9,0.0712405]
["bitfinex","ETHUSD",1646949911059,3.5,2600.3,2598.9,12.48874004]
["bitfinex","ETHUSD",1646949911291,1.22705179,2600.2,2599.3,0.3814]
["bitfinex","ETHUSD",1646949911490,1.15543648,2600.1,2599.3,0.3814]
["bitfinex","ETHUSD",1646949912295,1.15543648,2600.1,2599.9,0.95561908]
["bitfinex","ETHUSD",1646949912895,1.15543648,2600.1,2599.4,0.06833793]
["bitfinex","ETHUSD",1646949913294,0.07161531,2600.2,2599.4,0.06833793]
["bitfinex","ETHUSD",1646949913495,0.07161531,2600.2,2599.4,0.44973793]
["bitfinex","ETHUSD",1646949913898,0.07161531,2600.2,2599.5,0.06265613]
["bitfinex","ETHUSD",1646949914098,1.0,2600.4,2599.5,0.06265613]
["bitfinex","ETHUSD",1646949914298,0.06089629,2600.7,2599.5,0.06265613]
["bitfinex","ETHUSD",1646949914501,0.69582892,2601.3,2599.9,3.0]
["bitfinex","ETHUSD",1646949914704,0.06709604,2601.1,2600.0,0.5736]
["bitfinex","ETHUSD",1646949914898,0.06709604,2601.1,2600.2,3.3814]
["bitfinex","ETHUSD",1646949915141,0.06765988,2601.5,2600.4,0.3814]
["bitfinex","ETHUSD",1646949915342,0.00244926,2600.7,2600.4,12.07935855]
["bitfinex","ETHUSD",1646949915640,0.00244926,2600.7,2600.5,0.05865112]
["bitfinex","ETHUSD",1646949915842,0.00244926,2600.7,2600.6,1.3354986]
["bitfinex","ETHUSD",1646949916241,1.15054788,2601.4,2600.6,0.9540986]
["bitfinex","ETHUSD",1646949916547,1.15054788,2601.4,2600.1,6.43454086]
["bitfinex","ETHUSD",1646949916548,0.00244926,2600.8,2600.1,6.43454086]
["bitfinex","ETHUSD",1646949916743,0.00244926,2600.8,2600.1,3.4651]
["bitfinex","ETHUSD",1646949917442,0.07028793,2601.2,2600.1,3.4651]
["bitfinex","ETHUSD",1646949917643,0.06328866,2601.5,2600.6,0.93741561]
["bitfinex","ETHUSD",1646949918443,1.14450114,2601.4,2600.6,0.93741561]
["bitfinex","ETHUSD",1646949918644,0.96184,2601.7,2600.6,0.93741561]
["bitfinex","ETHUSD",1646949918887,0.96175,2601.8,2600.6,0.93741561]
["bitfinex","ETHUSD",1646949919188,3.68585997,2602.0,2600.8,0.3814]
["bitfinex","ETHUSD",1646949919189,0.00415544,2601.2,2600.8,0.3814]
["bitfinex","ETHUSD",1646949919388,0.00415544,2601.2,2600.9,3.8814]
["bitfinex","ETHUSD",1646949919587,0.00415544,2601.2,2600.9,0.3814]
["bitfinex","ETHUSD",1646949919793,0.00415544,2601.2,2601.0,1.05371839]
["bitfinex","ETHUSD",1646949919991,0.06736218,2602.1,2601.0,1.05371839]
["bitfinex","ETHUSD",1646949920195,0.002453,2601.2,2601.0,1.05371839]
["bitfinex","ETHUSD",1646949920993,0.06136411,2601.5,2601.0,1.05371839]
["bitfinex","ETHUSD",1646949921394,0.002453,2601.2,2600.8,0.3814]
["bitfinex","ETHUSD",1646949921595,0.002453,2601.2,2600.9,0.1922]
["bitfinex","ETHUSD",1646949921995,0.002453,2601.2,2601.0,0.3814]
["bitfinex","ETHUSD",1646949922193,0.06365901,2601.9,2601.0,0.3814]
["bitfinex","ETHUSD",1646949922400,0.06365901,2601.9,2601.8,1.018256]
["bitfinex","ETHUSD",1646949922848,0.04035807,2602.1,2601.8,1.018256]
["bitfinex","ETHUSD",1646949923847,0.04421184,2602.1,2601.8,1.018256]
["bitfinex","ETHUSD",1646949924457,0.04421184,2602.1,2601.8,1.399656]
["bitfinex","ETHUSD",1646949924653,0.04035807,2602.1,2602.0,12.09184269]
["bitfinex","ETHUSD",1646949924854,0.04035807,2602.1,2602.0,0.45184269]
["bitfinex","ETHUSD",1646949925056,0.04249075,2602.1,2602.0,0.45184269]
["bitfinex","ETHUSD",1646949925253,0.04249075,2602.1,2602.0,0.3814]
["bitfinex","ETHUSD",1646949925854,0.3852,2602.7,2602.0,0.3814]
["bitfinex","ETHUSD",1646949926055,1.06730487,2602.9,2602.2,1.34239]
["bitfinex","ETHUSD",1646949926056,1.06575105,2602.9,2602.2,1.34239]
["bitfinex","ETHUSD",1646949926300,0.80321464,2603.8,2602.2,1.34239]
["bitfinex","ETHUSD",1646949926301,0.00857564,2602.6,2602.2,1.34239]
["bitfinex","ETHUSD",1646949926497,0.00857564,2602.6,2602.0,2.9951]
["bitfinex","ETHUSD",1646949926798,0.00857564,2602.6,2602.0,3.9951]
["bitfinex","ETHUSD",1646949926995,0.25215056,2603.3,2602.0,3.9951]
["bitfinex","ETHUSD",1646949927196,0.25215056,2603.3,2602.7,1.00225459]
["bitfinex","ETHUSD",1646949927397,0.01548879,2602.8,2602.7,1.00225459]
["bitfinex","ETHUSD",1646949928198,0.01548879,2602.8,2602.1,0.192]
["bitfinex","ETHUSD",1646949928405,0.06015056,2603.3,2602.3,0.96095]
["bitfinex","ETHUSD",1646949928599,0.00405134,2602.9,2602.3,0.96095]
["bitfinex","ETHUSD",1646949929200,0.00405134,2602.9,2602.2,1.05842532]
["bitfinex","ETHUSD",1646949929600,0.06015056,2603.3,2602.2,1.05842532]
["bitfinex","ETHUSD",1646949930037,0.06523614,2603.1,2602.2,1.05842532]
["bitfinex","ETHUSD",1646949931043,0.06523614,2603.1,2602.0,2.9951]
["bitfinex","ETHUSD",1646949931044,4.52636614,2603.1,2602.0,2.9951]
["bitfinex","ETHUSD",1646949931243,4.52636614,2603.1,2601.7,2.295]
["bitfinex","ETHUSD",1646949931244,0.06207826,2602.9,2601.7,2.295]
["bitfinex","ETHUSD",1646949931444,1.0,2602.5,2601.7,2.295]
["bitfinex","ETHUSD",1646949931646,0.24751514,2602.8,2601.2,0.192]
["bitfinex","ETHUSD",1646949931647,0.0622047,2602.4,2601.2,0.192]
["bitfinex","ETHUSD",1646949931845,0.0622047,2602.4,2601.0,8.0833]
["bitfinex","ETHUSD",1646949932048,0.96166,2601.8,2601.0,8.0833]
["bitfinex","ETHUSD",1646949932246,0.06099827,2601.5,2601.0,2.4265]
["bitfinex","ETHUSD",1646949932543,0.06099827,2601.5,2600.9,1.70585384]
["bitfinex","ETHUSD",1646949932944,0.06099827,2601.5,2600.9,1.32445384]
["bitfinex","ETHUSD",1646949933146,1.03367156,2602.0,2600.9,1.32445384]
["bitfinex","ETHUSD",1646949933345,0.00418998,2601.3,2600.9,1.32445384]
["bitfinex","ETHUSD",1646949933790,0.00418998,2601.3,2600.9,1.13245384]
["bitfinex","ETHUSD",1646949934091,0.00418998,2601.3,2601.0,0.1922]
["bitfinex","ETHUSD",1646949934291,0.0693494,2601.5,2601.0,0.1922]
["bitfinex","ETHUSD",1646949934491,1.03130416,2601.9,2600.9,1.13245384]
["bitfinex","ETHUSD",1646949934697,0.0041939,2601.2,2600.9,1.13245384]
["bitfinex","ETHUSD",1646949935495,0.07040119,2601.8,2600.9,1.13245384]
["bitfinex","ETHUSD",1646949936196,0.07040119,2601.8,2601.3,0.88527681]
["bitfinex","ETHUSD",1646949936997,0.96148,2602.2,2601.3,0.88527681]
["bitfinex","ETHUSD",1646949936998,0.00419797,2601.7,2601.3,0.88527681]
["bitfinex","ETHUSD",1646949938035,0.192,2602.3,2602.0,1.05789082]
["bitfinex","ETHUSD",1646949938637,0.0653282,2602.7,2602.0,1.05789082]
["bitfinex","ETHUSD",1646949939437,0.00419744,2602.5,2602.0,1.05789082]
["bitfinex","ETHUSD",1646949940036,0.00419744,2602.5,2602.0,1.43929082]
["bitfinex","ETHUSD",1646949940244,0.00419744,2602.5,2602.1,12.98244]
["bitfinex","ETHUSD",1646949940447,0.26025184,2603.0,2602.1,12.98244]
["bitfinex","ETHUSD",1646949940741,0.00246891,2602.4,2602.1,2.34244]
["bitfinex","ETHUSD",1646949940942,0.00246891,2602.4,2602.1,1.96104]
["bitfinex","ETHUSD",1646949941140,0.00246891,2602.4,2602.1,0.96104]
["bitfinex","ETHUSD",1646949941591,0.2954,2603.1,2602.9,1.1475649]
["bitfinex","ETHUSD",1646949941790,0.26813832,2602.8,2602.1,0.91104]
["bitfinex","ETHUSD",1646949941989,0.00407507,2602.4,2602.2,1.05628442]
["bitfinex","ETHUSD",1646949942191,0.00407507,2602.4,2602.1,13.31878446]
["bitfinex","ETHUSD",1646949942390,0.00407507,2602.4,2602.3,12.98234]
["bitfinex","ETHUSD",1646949942792,0.26813832,2602.8,2602.3,14.44534]
["bitfinex","ETHUSD",1646949942995,0.00245727,2602.5,2602.3,14.44534]
["bitfinex","ETHUSD",1646949943493,0.00245727,2602.5,2602.4,1.05354124]
["bitfinex","ETHUSD",1646949943693,0.00245727,2602.5,2602.4,1.51654124]
["bitfinex","ETHUSD",1646949943891,0.26813832,2602.8,2602.4,1.51654124]
["bitfinex","ETHUSD",1646949944293,0.00245727,2602.6,2602.4,1.51654124]
["bitfinex","ETHUSD",1646949945145,0.26813832,2602.8,2602.4,1.51654124]
["bitfinex","ETHUSD",1646949945551,0.00422031,2602.6,2602.4,1.51654124]
["bitfinex","ETHUSD",1646949946446,0.26813832,2602.8,2602.4,1.51654124]
["bitfinex","ETHUSD",1646949946747,0.00422031,2602.6,2602.4,1.51654124]
["bitfinex","ETHUSD",1646949947551,0.26813832,2602.8,2602.4,1.51654124]
["bitfinex","ETHUSD",1646949947949,0.00422031,2602.6,2602.4,1.51654124]
["bitfinex","ETHUSD",1646949948157,0.22235863,2602.8,2602.5,36.0]
["bitfinex","ETHUSD",1646949948351,0.22235863,2602.8,2602.5,37.0]
["bitfinex","ETHUSD",1646949948555,0.22235863,2602.8,2602.5,1.0]
["bitfinex","ETHUSD",1646949948786,0.22235863,2602.8,2602.4,1.51654124]
["bitfinex","ETHUSD",1646949949890,0.22235863,2602.8,2602.5,0.3]
["bitfinex","ETHUSD",1646949950293,0.22235863,2602.8,2602.4,1.81654124]
["bitfinex","ETHUSD",1646949951595,0.22235863,2602.8,2602.4,0.763]
["bitfinex","ETHUSD",1646949952637,0.00408098,2602.7,2602.4,0.763]
["bitfinex","ETHUSD",1646949953437,0.00408098,2602.7,2602.5,0.92894388]
["bitfinex","ETHUSD",1646949953640,0.22235863,2602.8,2602.5,0.92894388]
["bitfinex","ETHUSD",1646949954038,0.00399657,2602.7,2602.5,0.92894388]
["bitfinex","ETHUSD",1646949954648,0.00399657,2602.7,2602.4,0.3]
["bitfinex","ETHUSD",1646949954841,0.22235863,2602.8,2602.1,12.103]
["bitfinex","ETHUSD",1646949955042,0.00245411,2602.7,2602.1,12.103]
["bitfinex","ETHUSD",1646949955241,0.00245411,2602.7,2602.1,13.103]
["bitfinex","ETHUSD",1646949955642,1.08196871,2602.7,2602.1,14.01005242]
["bitfinex","ETHUSD",1646949955856,1.08196871,2602.7,2601.7,14.0201]
["bitfinex","ETHUSD",1646949955857,4.57943798,2602.6,2601.7,14.0201]
["bitfinex","ETHUSD",1646949956042,0.22235863,2602.8,2601.6,4.2618]
["bitfinex","ETHUSD",1646949956043,1.07943798,2602.5,2601.6,4.2618]
["bitfinex","ETHUSD",1646949956291,0.06171933,2602.3,2601.6,1.1567]
["bitfinex","ETHUSD",1646949956489,0.05840171,2602.6,2601.3,5.7675]
["bitfinex","ETHUSD",1646949956691,1.07943493,2602.5,2601.8,1.00544721]
["bitfinex","ETHUSD",1646949956889,3.69445392,2602.7,2601.8,1.00544721]
["bitfinex","ETHUSD",1646949956890,1.13757751,2602.4,2601.8,1.00544721]
["bitfinex","ETHUSD",1646949957091,1.13679285,2602.3,2601.3,7.6661]
["bitfinex","ETHUSD",1646949957294,1.14973347,2602.2,2601.3,1.4035]
["bitfinex","ETHUSD",1646949957494,1.14283251,2602.1,2601.3,1.4035]
["bitfinex","ETHUSD",1646949957690,3.5,2602.5,2601.3,1.4035]
["bitfinex","ETHUSD",1646949957691,1.14740552,2602.0,2601.3,0.192]
["bitfinex","ETHUSD",1646949957891,1.14204262,2601.9,2601.3,0.192]
["bitfinex","ETHUSD",1646949958091,1.14889381,2601.8,2601.3,0.192]
["bitfinex","ETHUSD",1646949958291,0.06500071,2601.7,2601.4,0.88898117]
["bitfinex","ETHUSD",1646949958495,0.95373099,2602.4,2601.4,0.88898117]
["bitfinex","ETHUSD",1646949958692,0.01689627,2602.1,2601.8,1.15297477]
["bitfinex","ETHUSD",1646949958892,0.05854009,2601.9,2601.8,1.15297477]
["bitfinex","ETHUSD",1646949959093,1.14084643,2601.9,2601.8,1.45297477]
["bitfinex","ETHUSD",1646949959291,1.08230634,2601.9,2601.8,1.45297477]
["bitfinex","ETHUSD",1646949959492,1.08230634,2602.0,2601.8,1.45297477]
["bitfinex","ETHUSD",1646949960053,0.01689545,2602.4,2601.8,1.45297477]
["bitfinex","ETHUSD",1646949960247,1.08329827,2602.3,2601.8,1.45297477]
["bitfinex","ETHUSD",1646949961051,1.27529827,2602.2,2601.8,1.15297477]
["bitfinex","ETHUSD",1646949961247,1.08329827,2602.1,2601.8,1.45297477]
["bitfinex","ETHUSD",1646949961649,1.08329827,2602.0,2601.8,1.45297477]
["bitfinex","ETHUSD",1646949961848,0.96142,2602.4,2601.8,1.45297477]
["bitfinex","ETHUSD",1646949962051,1.08371929,2602.3,2601.8,1.45297477]
["bitfinex","ETHUSD",1646949962249,0.23706179,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1646949962450,0.23706179,2601.4,2601.3,1.18034063]
["bitfinex","ETHUSD",1646949962750,0.23706179,2601.4,2601.3,1.68040503]
["bitfinex","ETHUSD",1646949962950,0.23706179,2601.4,2601.3,1.68043932]
["bitfinex","ETHUSD",1646949963150,0.23706179,2601.4,2601.3,1.18034063]
["bitfinex","ETHUSD",1646949963351,0.23706179,2601.4,2601.3,1.17055063]
["bitfinex","ETHUSD",1646949963555,0.22370179,2601.4,2601.3,1.17055063]
["bitfinex","ETHUSD",1646949963787,0.02531179,2601.4,2601.3,1.17055063]
["bitfinex","ETHUSD",1646949964187,0.02531179,2601.4,2601.3,1.67486826]
["bitfinex","ETHUSD",1646949964792,0.02531179,2601.4,2601.3,1.17055063]
["bitfinex","ETHUSD",1646949964994,0.02531179,2601.4,2601.3,1.67508338]
["bitfinex","ETHUSD",1646949965791,0.96151,2602.2,2601.9,0.97114611]
["bitfinex","ETHUSD",1646949966098,1.05456463,2602.1,2601.9,0.97114611]
["bitfinex","ETHUSD",1646949966896,1.05456463,2602.0,2601.9,0.97114611]
["bitfinex","ETHUSD",1646949967096,0.192,2602.3,2601.9,0.97114611]
["bitfinex","ETHUSD",1646949967097,1.05456463,2602.2,2601.9,0.97114611]
["bitfinex","ETHUSD",1646949968339,1.05456463,2602.1,2601.9,0.97114611]
["bitfinex","ETHUSD",1646949968540,1.05456463,2602.0,2601.9,0.97114611]
["bitfinex","ETHUSD",1646949968844,0.69582892,2602.3,2601.9,0.97114611]
["bitfinex","ETHUSD",1646949969040,0.88782892,2602.3,2601.9,0.97114611]
["bitfinex","ETHUSD",1646949969239,1.05456463,2602.2,2601.9,0.97114611]
["bitfinex","ETHUSD",1646949969442,0.05774784,2602.1,2601.9,0.97114611]
["bitfinex","ETHUSD",1646949969641,1.05456463,2602.0,2601.9,0.97114611]
["bitfinex","ETHUSD",1646949970445,1.05456463,2602.0,2601.4,27.463]
["bitfinex","ETHUSD",1646949970446,1.05456463,2602.0,2601.4,1.463]
["bitfinex","ETHUSD",1646949970749,0.0541302,2602.0,2601.6,18.0]
["bitfinex","ETHUSD",1646949970948,0.69582892,2602.4,2601.6,18.0]
["bitfinex","ETHUSD",1646949971146,0.0600493,2602.3,2601.6,18.0]
["bitfinex","ETHUSD",1646949971390,0.0600493,2602.3,2601.3,0.192]
["bitfinex","ETHUSD",1646949971787,0.0600493,2602.3,2601.6,1.05467487]
["bitfinex","ETHUSD",1646949971788,0.05909814,2602.2,2601.6,1.05467487]
["bitfinex","ETHUSD",1646949972889,0.03653772,2602.0,2601.6,1.05467487]
["bitfinex","ETHUSD",1646949977547,0.10717332,2601.9,2601.2,0.06572208]
["bitfinex","ETHUSD",1646949978788,0.10717332,2601.9,2601.3,1.2162299]
["bitfinex","ETHUSD",1646949981596,0.10717332,2601.9,2601.1,2.1517]
["bitfinex","ETHUSD",1646949981902,0.10717332,2601.9,2601.1,1.1517]
["bitfinex","ETHUSD",1646949982100,0.15639015,2601.9,2601.1,1.1517]
["bitfinex","ETHUSD",1646949982298,0.03290941,2601.8,2601.1,1.1517]
["bitfinex","ETHUSD",1646949982551,0.03290941,2601.8,2600.9,5.3777]
["bitfinex","ETHUSD",1646949982552,0.41408812,2601.0,2600.9,5.3777]
["bitfinex","ETHUSD",1646949982740,0.41408812,2601.0,2600.8,1.0768326]
["bitfinex","ETHUSD",1646949982940,0.41408812,2601.0,2600.8,2.0768326]
["bitfinex","ETHUSD",1646949983339,0.41408812,2601.0,2600.8,1.0768326]
["bitfinex","ETHUSD",1646949984939,0.41408812,2601.0,2600.5,4.07081476]
["bitfinex","ETHUSD",1646949985146,0.41408812,2601.0,2600.5,1.07191476]
["bitfinex","ETHUSD",1646949985344,0.41408812,2601.0,2600.5,0.07191476]
["bitfinex","ETHUSD",1646949986148,0.41408812,2601.0,2600.6,0.9931899]
["bitfinex","ETHUSD",1646949987397,0.41408812,2601.0,2600.5,0.07191476]
["bitfinex","ETHUSD",1646949988198,0.03312391,2600.9,2600.5,0.07191476]
["bitfinex","ETHUSD",1646949989399,0.03312391,2600.9,2600.5,0.99832819]
["bitfinex","ETHUSD",1646949989805,3.58840295,2600.9,2600.2,1.2278]
["bitfinex","ETHUSD",1646949990046,3.58840295,2600.9,2600.1,2.4651]
["bitfinex","ETHUSD",1646949990047,0.05144682,2600.8,2600.1,2.4651]
["bitfinex","ETHUSD",1646949990644,0.05144682,2600.8,2599.8,5.83392619]
["bitfinex","ETHUSD",1646949990844,0.049566,2600.6,2600.1,1.13042933]
["bitfinex","ETHUSD",1646949991043,0.04998258,2600.8,2600.2,0.5249285]
["bitfinex","ETHUSD",1646949991644,0.05373515,2600.6,2600.2,0.5249285]
["bitfinex","ETHUSD",1646949991847,3.72532391,2600.9,2600.2,0.5249285]
["bitfinex","ETHUSD",1646949992047,0.05333763,2600.7,2600.2,0.5249285]
["bitfinex","ETHUSD",1646949992746,0.05198182,2600.8,2600.2,0.5249285]
["bitfinex","ETHUSD",1646949993446,0.03312391,2600.9,2599.8,3.00095047]
["bitfinex","ETHUSD",1646949993447,1.03354828,2600.7,2599.8,3.00095047]
["bitfinex","ETHUSD",1646949993647,0.0488,2600.6,2599.9,0.52489366]
["bitfinex","ETHUSD",1646949993894,0.08039535,2600.9,2599.9,0.52489366]
["bitfinex","ETHUSD",1646949994093,1.03347126,2600.8,2599.9,0.52489366]
["bitfinex","ETHUSD",1646949994298,0.04410347,2600.7,2600.2,1.10306872]
["bitfinex","ETHUSD",1646949994699,0.08090282,2600.9,2600.2,1.10306872]
["bitfinex","ETHUSD",1646949994898,0.05230673,2600.7,2600.2,1.10306872]
["bitfinex","ETHUSD",1646949995297,0.07726481,2600.9,2600.2,1.10306872]
["bitfinex","ETHUSD",1646949995498,1.0332711,2600.8,2600.2,1.10306872]
["bitfinex","ETHUSD",1646949995699,0.04938033,2600.7,2600.2,1.10306872]
["bitfinex","ETHUSD",1646949996098,0.08364905,2600.9,2600.2,1.10306872]
["bitfinex","ETHUSD",1646949996298,0.04232372,2600.7,2600.2,1.10306872]
["bitfinex","ETHUSD",1646949996499,1.03355619,2600.6,2600.2,1.10306872]
["bitfinex","ETHUSD",1646949997099,0.03308348,2600.5,2600.2,1.10306872]
["bitfinex","ETHUSD",1646949997939,0.1922,2600.8,2600.2,1.10306872]
["bitfinex","ETHUSD",1646949998140,1.03350224,2600.7,2600.2,1.10306872]
["bitfinex","ETHUSD",1646949999744,1.03350224,2600.7,2600.3,0.52515903]
["bitfinex","ETHUSD",1646950001287,1.03350224,2600.7,2600.6,1.10165215]
["bitfinex","ETHUSD",1646950001489,0.05297322,2600.8,2600.6,1.10165215]
["bitfinex","ETHUSD",1646950002391,0.36616993,2600.5,2599.9,1.463]
["bitfinex","ETHUSD",1646950002592,0.36616993,2600.5,2600.0,1.60559375]
["bitfinex","ETHUSD",1646950002791,0.36616993,2600.5,2600.1,0.54582907]
["bitfinex","ETHUSD",1646950005045,0.31616993,2600.5,2600.1,0.54582907]
["bitfinex","ETHUSD",1646950005557,0.06396405,2600.7,2600.2,60.0]
["bitfinex","ETHUSD",1646950005753,0.06396405,2600.7,2600.3,1.52913168]
["bitfinex","ETHUSD",1646950005950,0.06396405,2600.7,2600.4,0.54811062]
["bitfinex","ETHUSD",1646950006152,0.06396405,2600.7,2600.5,0.54582907]
["bitfinex","ETHUSD",1646950006351,0.06396405,2600.7,2600.6,0.463]
["bitfinex","ETHUSD",1646950006551,0.06396405,2600.7,2600.6,1.00882907]
["bitfinex","ETHUSD",1646950007951,0.41408812,2601.0,2600.6,1.00882907]
["bitfinex","ETHUSD",1646950008157,0.41408812,2601.0,2600.7,0.54582907]
["bitfinex","ETHUSD",1646950008354,0.41408812,2601.0,2600.7,1.00882907]
["bitfinex","ETHUSD",1646950008552,0.41408812,2601.0,2600.8,0.54582907]
["bitfinex","ETHUSD",1646950011792,0.41408812,2601.0,2600.5,1.34186018]
["bitfinex","ETHUSD",1646950011994,0.41408812,2601.0,2600.6,0.54885527]
["bitfinex","ETHUSD",1646950012395,0.41408812,2601.0,2600.6,0.84885527]
["bitfinex","ETHUSD",1646950012650,0.41408812,2601.0,2600.7,0.54885527]
["bitfinex","ETHUSD",1646950012857,0.50681473,2601.0,2600.8,0.54885527]
["bitfinex","ETHUSD",1646950013052,0.03088087,2600.9,2600.8,0.54885527]
["bitfinex","ETHUSD",1646950014452,0.03088087,2600.9,2600.8,0.54899545]
["bitfinex","ETHUSD",1646950014851,0.03088087,2600.9,2600.6,0.54899545]
["bitfinex","ETHUSD",1646950015850,0.03088087,2600.9,2600.6,1.01199545]
["bitfinex","ETHUSD",1646950016055,0.03088087,2600.9,2600.7,0.54899545]
["bitfinex","ETHUSD",1646950016294,0.03088087,2600.9,2600.7,0.84899545]
["bitfinex","ETHUSD",1646950016495,0.03088087,2600.9,2600.8,0.54899545]
["bitfinex","ETHUSD",1646950017498,0.06144633,2600.9,2600.8,0.54899545]
["bitfinex","ETHUSD",1646950021746,0.09234524,2600.9,2600.8,0.54899545]
["bitfinex","ETHUSD",1646950021945,0.12353874,2600.9,2600.8,0.54899545]
["bitfinex","ETHUSD",1646950023148,1.13715164,2600.9,2600.8,0.54899545]
["bitfinex","ETHUSD",1646950023547,0.12353874,2600.9,2600.8,0.54899545]
["bitfinex","ETHUSD",1646950023999,0.03740743,2600.9,2600.8,0.54899545]
["bitfinex","ETHUSD",1646950025495,1.0530002,2600.9,2600.8,0.54899545]
["bitfinex","ETHUSD",1646950027839,0.04318511,2600.9,2600.8,0.54899545]
["bitfinex","ETHUSD",1646950033600,0.0158422,2601.5,2600.9,62.5]
["bitfinex","ETHUSD",1646950033802,0.0158422,2601.5,2601.0,2.3294517]
["bitfinex","ETHUSD",1646950033999,0.0158422,2601.5,2601.0,2.72097155]
["bitfinex","ETHUSD",1646950034198,0.23963239,2602.0,2601.1,0.08506474]
["bitfinex","ETHUSD",1646950034403,0.00854046,2601.7,2601.2,0.463]
["bitfinex","ETHUSD",1646950034600,0.00854046,2601.7,2601.3,0.54899545]
["bitfinex","ETHUSD",1646950034807,0.00854046,2601.7,2601.3,4.59278504]
["bitfinex","ETHUSD",1646950035056,0.00854046,2601.7,2601.4,0.62190565]
["bitfinex","ETHUSD",1646950035249,0.23831428,2602.5,2601.5,1.01199545]
["bitfinex","ETHUSD",1646950035455,1.00827142,2602.4,2601.6,0.54899545]
["bitfinex","ETHUSD",1646950035657,1.00827142,2602.4,2601.6,1.31199545]
["bitfinex","ETHUSD",1646950035658,0.01531112,2602.0,2601.6,1.31199545]
["bitfinex","ETHUSD",1646950035851,0.01531112,2602.0,2601.7,0.54899545]
["bitfinex","ETHUSD",1646950036053,0.01531112,2602.0,2601.7,0.56174706]
["bitfinex","ETHUSD",1646950036250,0.01531112,2602.0,2601.8,1.44919094]
["bitfinex","ETHUSD",1646950036453,0.41435863,2602.8,2602.0,62.5]
["bitfinex","ETHUSD",1646950036652,0.41435863,2602.8,2602.1,5.59337982]
["bitfinex","ETHUSD",1646950036653,1.00771883,2602.7,2602.1,5.59337982]
["bitfinex","ETHUSD",1646950036853,0.01531021,2602.4,2602.2,0.62742466]
["bitfinex","ETHUSD",1646950037057,0.01531021,2602.4,2602.3,1.08621376]
["bitfinex","ETHUSD",1646950037250,0.01531021,2602.4,2602.3,0.83721831]
["bitfinex","ETHUSD",1646950037453,0.01531021,2602.4,2602.3,5.81164721]
["bitfinex","ETHUSD",1646950037652,0.01531021,2602.4,2602.3,6.77258721]
["bitfinex","ETHUSD",1646950037852,0.22235863,2602.8,2602.4,0.960903]
["bitfinex","ETHUSD",1646950038053,0.22235863,2602.8,2602.5,1.01779891]
["bitfinex","ETHUSD",1646950038252,0.22235863,2602.8,2602.6,0.55479891]
["bitfinex","ETHUSD",1646950038792,0.22235863,2602.8,2602.6,4.51779891]
["bitfinex","ETHUSD",1646950038989,0.22235863,2602.8,2602.7,1.51060543]
["bitfinex","ETHUSD",1646950039190,0.22235863,2602.8,2602.7,1.82335704]
["bitfinex","ETHUSD",1646950039791,0.22235863,2602.8,2602.7,5.32335704]
["bitfinex","ETHUSD",1646950039997,0.22235863,2602.8,2602.7,6.74715704]
["bitfinex","ETHUSD",1646950040191,0.22235863,2602.8,2602.7,7.74715704]
["bitfinex","ETHUSD",1646950040593,0.192,2603.7,2602.9,0.960696]
["bitfinex","ETHUSD",1646950040793,7.33,2604.0,2603.6,0.92323755]
["bitfinex","ETHUSD",1646950040794,0.192,2603.8,2603.6,0.92323755]
["bitfinex","ETHUSD",1646950041094,0.192,2603.9,2603.6,0.92323755]
["bitfinex","ETHUSD",1646950041292,0.0513515,2604.2,2603.6,0.92323755]
["bitfinex","ETHUSD",1646950041293,0.192,2604.1,2603.6,0.92323755]
["bitfinex","ETHUSD",1646950041495,0.84621628,2604.0,2603.6,0.92323755]
["bitfinex","ETHUSD",1646950041694,0.00400221,2603.8,2603.6,0.92323755]
["bitfinex","ETHUSD",1646950042293,0.00400221,2603.8,2603.7,0.01275161]
["bitfinex","ETHUSD",1646950042551,0.192,2604.1,2603.7,0.01275161]
["bitfinex","ETHUSD",1646950042747,0.00401213,2603.8,2603.7,0.01275161]
["bitfinex","ETHUSD",1646950043148,0.14601213,2604.1,2603.7,0.01275161]
["bitfinex","ETHUSD",1646950043549,1.10678213,2604.1,2603.7,0.01275161]
["bitfinex","ETHUSD",1646950044150,0.00362854,2603.3,2603.0,0.463]
["bitfinex","ETHUSD",1646950044350,0.00362854,2603.3,2603.0,0.763]
["bitfinex","ETHUSD",1646950045556,0.00362854,2603.3,2603.2,1.08824434]
["bitfinex","ETHUSD",1646950045756,0.00362854,2603.3,2603.2,1.38824434]
["bitfinex","ETHUSD",1646950046588,0.00362854,2603.3,2602.8,0.655]
["bitfinex","ETHUSD",1646950046792,0.00362854,2603.3,2602.4,1.3582]
["bitfinex","ETHUSD",1646950046991,0.00362854,2603.3,2602.4,1.1662]
["bitfinex","ETHUSD",1646950047589,0.00362854,2603.3,2602.5,0.08268041]
["bitfinex","ETHUSD",1646950047790,0.00362854,2603.3,2602.8,1.20886564]
["bitfinex","ETHUSD",1646950048189,0.00362854,2603.3,2602.8,1.50886564]
["bitfinex","ETHUSD",1646950049793,0.00362854,2603.3,2602.5,0.08268041]
["bitfinex","ETHUSD",1646950050049,0.00362854,2603.3,2602.2,1.1530041]
["bitfinex","ETHUSD",1646950050050,0.96112,2603.2,2602.4,0.3]
["bitfinex","ETHUSD",1646950050248,0.00362854,2603.3,2602.3,0.00178896]
["bitfinex","ETHUSD",1646950050451,1.0,2603.1,2602.3,0.00178896]
["bitfinex","ETHUSD",1646950050847,1.0,2603.1,2602.3,0.07831062]
["bitfinex","ETHUSD",1646950050848,0.96718857,2603.1,2602.3,0.07831062]
["bitfinex","ETHUSD",1646950051051,1.0,2603.0,2602.3,0.07831062]
["bitfinex","ETHUSD",1646950051251,1.0,2603.0,2602.3,0.08253599]
["bitfinex","ETHUSD",1646950051451,0.96129,2602.8,2602.3,0.08253599]
["bitfinex","ETHUSD",1646950052153,0.96129,2602.8,2601.9,0.07442669]
["bitfinex","ETHUSD",1646950052350,0.96129,2602.8,2602.3,0.00422523]
["bitfinex","ETHUSD",1646950053252,0.96129,2602.8,2602.1,0.07349031]
["bitfinex","ETHUSD",1646950053454,0.96129,2602.8,2602.3,0.00422523]
["bitfinex","ETHUSD",1646950054314,2.92257,2603.0,2602.3,0.00422523]
["bitfinex","ETHUSD",1646950054315,0.96126,2602.9,2602.3,0.00422523]
["bitfinex","ETHUSD",1646950054515,0.96126,2602.9,2602.1,0.07349031]
["bitfinex","ETHUSD",1646950054715,0.96126,2602.9,2602.3,0.00414601]
["bitfinex","ETHUSD",1646950055720,0.96126,2602.9,2602.1,0.07349031]
["bitfinex","ETHUSD",1646950055915,0.96126,2602.9,2602.3,0.00414606]
["bitfinex","ETHUSD",1646950056818,0.96126,2602.9,2602.1,0.07349031]
["bitfinex","ETHUSD",1646950057216,0.96126,2602.9,2602.3,0.00414606]
["bitfinex","ETHUSD",1646950057653,0.03699635,2602.7,2602.3,0.00414606]
["bitfinex","ETHUSD",1646950058147,0.03699635,2602.7,2602.1,0.07349031]
["bitfinex","ETHUSD",1646950058347,0.03699635,2602.7,2602.3,0.00394373]
["bitfinex","ETHUSD",1646950059349,0.03699635,2602.7,2602.1,0.07349031]
["bitfinex","ETHUSD",1646950059553,0.03699635,2602.7,2602.3,0.00394373]
["bitfinex","ETHUSD",1646950060452,0.03699635,2602.7,2602.1,0.07349031]
["bitfinex","ETHUSD",1646950060857,0.03699635,2602.7,2602.3,0.00394373]
["bitfinex","ETHUSD",1646950061694,0.03699635,2602.7,2602.1,0.07349031]
["bitfinex","ETHUSD",1646950061894,1.08612297,2603.0,2602.3,0.00393941]
["bitfinex","ETHUSD",1646950062595,4.58612297,2603.0,2602.3,0.00393941]
["bitfinex","ETHUSD",1646950062802,1.0,2602.8,2602.3,0.00393941]
["bitfinex","ETHUSD",1646950062995,3.55347437,2602.7,2601.9,0.08309908]
["bitfinex","ETHUSD",1646950063195,3.55347437,2602.7,2602.3,0.00393955]
["bitfinex","ETHUSD",1646950063196,1.0,2602.4,2602.3,0.00393955]
["bitfinex","ETHUSD",1646950063595,1.1151232,2602.5,2602.3,0.00393955]
["bitfinex","ETHUSD",1646950063793,0.04444889,2602.4,2602.3,0.00393955]
["bitfinex","ETHUSD",1646950063994,1.0,2602.4,2602.3,0.00393955]
["bitfinex","ETHUSD",1646950064196,0.00505848,2601.9,2601.4,0.08351692]
["bitfinex","ETHUSD",1646950064397,0.96666848,2601.9,2601.4,0.08351692]
["bitfinex","ETHUSD",1646950064597,0.96666848,2601.9,2601.1,0.07420371]
["bitfinex","ETHUSD",1646950064796,0.96666848,2601.9,2601.4,0.3]
["bitfinex","ETHUSD",1646950065249,0.96666848,2601.9,2601.4,1.14855786]
["bitfinex","ETHUSD",1646950065455,0.96666848,2601.9,2601.5,0.07731685]
["bitfinex","ETHUSD",1646950065646,0.96666848,2601.9,2601.5,0.08125665]
["bitfinex","ETHUSD",1646950065848,0.96666848,2601.9,2601.5,0.0039398]
["bitfinex","ETHUSD",1646950066648,0.96666848,2601.9,2601.2,0.93387527]
["bitfinex","ETHUSD",1646950066849,3.5,2601.8,2601.6,0.00393977]
["bitfinex","ETHUSD",1646950067048,0.96666848,2601.9,2601.6,0.00393977]
["bitfinex","ETHUSD",1646950067953,0.96666848,2601.9,2601.6,0.00393974]
["bitfinex","ETHUSD",1646950068803,0.9658571,2601.9,2601.6,0.00393974]
["bitfinex","ETHUSD",1646950068997,0.9658571,2601.9,2601.3,0.07718466]
["bitfinex","ETHUSD",1646950069195,0.9658571,2601.9,2601.6,0.00393978]
["bitfinex","ETHUSD",1646950070200,0.9658571,2601.9,2601.3,0.07718466]
["bitfinex","ETHUSD",1646950070400,0.9658571,2601.9,2601.6,0.00393978]
["bitfinex","ETHUSD",1646950071501,0.9658571,2601.9,2601.3,0.07718466]
["bitfinex","ETHUSD",1646950071705,0.9658571,2601.9,2601.6,0.00393978]
["bitfinex","ETHUSD",1646950072102,0.03691009,2601.8,2601.6,0.00393978]
["bitfinex","ETHUSD",1646950072302,0.96167,2601.7,2601.6,0.00393978]
["bitfinex","ETHUSD",1646950072541,0.96167,2601.7,2601.3,0.07718466]
["bitfinex","ETHUSD",1646950072742,0.96167,2601.7,2601.6,0.00393981]
["bitfinex","ETHUSD",1646950073843,0.96167,2601.7,2601.3,0.07718466]
["bitfinex","ETHUSD",1646950074045,1.96167,2601.7,2601.5,0.00393983]
["bitfinex","ETHUSD",1646950075043,1.96167,2601.7,2601.3,0.07718466]
["bitfinex","ETHUSD",1646950075249,1.96167,2601.7,2601.5,0.00393986]
["bitfinex","ETHUSD",1646950075250,0.96167,2601.7,2601.5,0.00393986]
["bitfinex","ETHUSD",1646950075850,0.96167,2601.7,2601.5,0.00245126]
["bitfinex","ETHUSD",1646950076298,0.96167,2601.7,2601.3,0.07718466]
["bitfinex","ETHUSD",1646950076789,0.96167,2601.7,2601.4,0.54916508]
["bitfinex","ETHUSD",1646950077391,0.03689091,2601.6,2601.4,0.54916508]
["bitfinex","ETHUSD",1646950077593,0.03689091,2601.6,2601.0,0.07736315]
["bitfinex","ETHUSD",1646950077793,0.03689091,2601.6,2601.2,0.076227]
["bitfinex","ETHUSD",1646950077993,0.03689091,2601.6,2601.3,0.54936698]
["bitfinex","ETHUSD",1646950080042,0.03689091,2601.6,2601.3,0.5535927]
["bitfinex","ETHUSD",1646950080248,0.03689091,2601.6,2601.4,0.54936698]
["bitfinex","ETHUSD",1646950080445,0.03689091,2601.6,2601.5,0.54936698]
["bitfinex","ETHUSD",1646950081250,0.03689091,2601.6,2601.4,0.00422565]
["bitfinex","ETHUSD",1646950081446,0.03689091,2601.6,2601.5,0.54936698]
["bitfinex","ETHUSD",1646950081849,0.03689091,2601.6,2601.4,0.00422565]
["bitfinex","ETHUSD",1646950082249,0.03689091,2601.6,2601.3,0.08876522]
["bitfinex","ETHUSD",1646950082450,0.03689091,2601.6,2601.4,0.55196719]
["bitfinex","ETHUSD",1646950082649,0.03689091,2601.6,2601.4,0.00422565]
["bitfinex","ETHUSD",1646950083456,0.03689091,2601.6,2601.3,0.08876522]
["bitfinex","ETHUSD",1646950083649,0.03689091,2601.6,2601.4,0.55191521]
["bitfinex","ETHUSD",1646950083894,0.03689091,2601.6,2601.4,0.00422568]
["bitfinex","ETHUSD",1646950084293,0.0111401,2601.6,2601.5,0.54722392]
["bitfinex","ETHUSD",1646950084892,0.0111401,2601.6,2601.4,0.55132283]
["bitfinex","ETHUSD",1646950085095,0.0111401,2601.6,2601.5,0.54722392]
["bitfinex","ETHUSD",1646950085496,0.0111401,2601.6,2601.4,0.55132283]
["bitfinex","ETHUSD",1646950085696,0.0111401,2601.6,2601.5,0.54722392]
["bitfinex","ETHUSD",1646950085898,0.0111401,2601.6,2601.4,0.54722392]
["bitfinex","ETHUSD",1646950086100,0.0111401,2601.6,2601.4,0.5513228]
["bitfinex","ETHUSD",1646950086896,0.0111401,2601.6,2601.4,0.54722392]
["bitfinex","ETHUSD",1646950087095,0.0111401,2601.6,2601.4,0.55132283]
["bitfinex","ETHUSD",1646950088144,1.04630391,2601.9,2601.4,0.54722392]
["bitfinex","ETHUSD",1646950088345,1.04630391,2601.9,2601.4,0.55115359]
["bitfinex","ETHUSD",1646950088942,1.04630391,2601.9,2601.5,0.075274]
["bitfinex","ETHUSD",1646950089145,1.04630391,2601.9,2601.6,0.54722392]
["bitfinex","ETHUSD",1646950089546,1.04630391,2601.9,2601.6,0.55115347]
["bitfinex","ETHUSD",1646950090550,1.04630391,2601.9,2601.6,0.54722392]
["bitfinex","ETHUSD",1646950090749,1.04630391,2601.9,2601.6,0.55115345]
["bitfinex","ETHUSD",1646950091406,0.96162,2601.8,2601.6,0.55115345]
["bitfinex","ETHUSD",1646950091799,0.96162,2601.8,2601.6,0.54722392]
["bitfinex","ETHUSD",1646950091999,0.96162,2601.8,2601.6,0.55116461]
["bitfinex","ETHUSD",1646950092800,1.00284662,2601.8,2601.6,0.55116461]
["bitfinex","ETHUSD",1646950092997,1.00284662,2601.8,2601.6,0.54722392]
["bitfinex","ETHUSD",1646950093197,1.00284662,2601.8,2601.6,0.55116461]
["bitfinex","ETHUSD",1646950094196,1.00284662,2601.8,2601.6,0.54722392]
["bitfinex","ETHUSD",1646950094397,1.00284662,2601.8,2601.6,0.55116461]
["bitfinex","ETHUSD",1646950094798,0.04122662,2601.8,2601.6,0.55116461]
["bitfinex","ETHUSD",1646950095446,0.04122662,2601.8,2601.6,0.54722392]
["bitfinex","ETHUSD",1646950095644,0.04122662,2601.8,2601.6,0.55116368]
["bitfinex","ETHUSD",1646950096549,0.04122662,2601.8,2601.6,0.54722392]
["bitfinex","ETHUSD",1646950096746,0.04122662,2601.8,2601.6,0.55116368]
["bitfinex","ETHUSD",1646950097748,0.04122662,2601.8,2601.6,0.54722392]
["bitfinex","ETHUSD",1646950097948,0.04122662,2601.8,2601.6,0.55116368]
["bitfinex","ETHUSD",1646950098997,0.04122662,2601.8,2601.6,0.54722392]
["bitfinex","ETHUSD",1646950099202,0.04122662,2601.8,2601.7,0.06925686]
["bitfinex","ETHUSD",1646950099397,1.05578896,2601.8,2601.7,0.61648078]
["bitfinex","ETHUSD",1646950102208,0.04122662,2601.8,2601.7,0.61648078]
["bitfinex","ETHUSD",1646950102554,0.04122662,2601.8,2601.7,0.84722392]
["bitfinex","ETHUSD",1646950103757,0.04122662,2601.8,2601.7,1.55355786]
["bitfinex","ETHUSD",1646950104361,0.00952566,2601.8,2601.7,0.84722392]
["bitfinex","ETHUSD",1646950105961,0.00952566,2601.8,2601.7,1.69162392]
["bitfinex","ETHUSD",1646950106158,0.0042471,2601.9,2601.8,62.8814]
["bitfinex","ETHUSD",1646950106399,4.71e-05,2601.9,2601.8,65.89684701]
["bitfinex","ETHUSD",1646950106597,4.71e-05,2601.9,2601.8,67.31107643]
["bitfinex","ETHUSD",1646950107002,4.71e-05,2601.9,2601.8,68.31107643]
["bitfinex","ETHUSD",1646950107400,4.71e-05,2601.9,2601.8,79.95107643]
["bitfinex","ETHUSD",1646950107998,4.71e-05,2601.9,2601.8,82.08041598]
["bitfinex","ETHUSD",1646950108399,4.71e-05,2601.9,2601.8,83.04147598]
["bitfinex","ETHUSD",1646950109203,4.71e-05,2601.9,2601.8,85.66508615]
["bitfinex","ETHUSD",1646950109798,4.71e-05,2601.9,2601.8,86.66508615]
["bitfinex","ETHUSD",1646950110450,4.71e-05,2601.9,2601.8,85.25807598]
["bitfinex","ETHUSD",1646950110850,4.71e-05,2601.9,2601.8,86.66508615]
["bitfinex","ETHUSD",1646950111054,4.71e-05,2601.9,2601.8,85.25807598]
["bitfinex","ETHUSD",1646950111850,3.46454468,2603.1,2602.0,0.3814]
["bitfinex","ETHUSD",1646950112052,0.3841,2603.2,2602.4,1.6688449]
["bitfinex","ETHUSD",1646950112256,0.3841,2603.2,2602.6,1.16146728]
["bitfinex","ETHUSD",1646950112451,0.3841,2603.2,2602.7,0.54722392]
["bitfinex","ETHUSD",1646950112852,0.00362854,2603.3,2602.8,0.08964356]
["bitfinex","ETHUSD",1646950113052,0.00362854,2603.3,2602.9,0.54722392]
["bitfinex","ETHUSD",1646950113254,0.00362854,2603.3,2603.0,0.07455725]
["bitfinex","ETHUSD",1646950113452,0.00362854,2603.3,2603.1,0.54722392]
["bitfinex","ETHUSD",1646950114099,0.00362854,2603.3,2603.1,1.01022392]
["bitfinex","ETHUSD",1646950114297,0.00362854,2603.3,2603.1,0.463]
["bitfinex","ETHUSD",1646950116000,0.0060735,2603.3,2603.1,0.463]
["bitfinex","ETHUSD",1646950117000,0.00362854,2603.3,2603.1,0.463]
["bitfinex","ETHUSD",1646950117404,0.00785673,2603.3,2603.1,0.463]
["bitfinex","ETHUSD",1646950117651,0.03935043,2603.2,2603.1,0.463]
["bitfinex","ETHUSD",1646950122095,0.03935043,2603.2,2602.7,3.0965]
["bitfinex","ETHUSD",1646950122297,3.53935043,2603.2,2602.5,1.27049981]
["bitfinex","ETHUSD",1646950122493,3.53935043,2603.2,2602.5,0.09019981]
["bitfinex","ETHUSD",1646950122699,7.46927871,2603.2,2602.3,0.004087]
["bitfinex","ETHUSD",1646950122895,1.01161205,2603.1,2602.3,0.004087]
["bitfinex","ETHUSD",1646950123193,3.96927871,2603.2,2602.5,0.98138856]
["bitfinex","ETHUSD",1646950123194,1.03935043,2603.2,2602.5,0.98138856]
["bitfinex","ETHUSD",1646950123396,0.00408547,2603.1,2602.5,1.28138856]
["bitfinex","ETHUSD",1646950124196,0.9546959,2603.2,2602.5,1.28138856]
["bitfinex","ETHUSD",1646950124396,0.96124,2603.0,2602.5,1.28138856]
["bitfinex","ETHUSD",1646950125042,0.96124,2603.0,2602.3,0.08729306]
["bitfinex","ETHUSD",1646950125252,0.96124,2603.0,2602.3,0.38729306]
["bitfinex","ETHUSD",1646950125449,0.96124,2603.0,2602.5,0.08660575]
["bitfinex","ETHUSD",1646950125850,0.96124,2603.0,2602.4,0.3]
["bitfinex","ETHUSD",1646950126055,4.46127,2602.9,2602.2,0.07159738]
["bitfinex","ETHUSD",1646950126253,5.46127,2602.9,2602.3,0.54613696]
["bitfinex","ETHUSD",1646950129100,1.18942782,2602.7,2602.3,0.54613696]
["bitfinex","ETHUSD",1646950129301,1.18942782,2602.7,2602.5,0.00422903]
["bitfinex","ETHUSD",1646950130106,5.46127,2602.9,2602.5,0.00422903]
["bitfinex","ETHUSD",1646950130306,1.96127,2602.9,2601.9,0.3854556]
["bitfinex","ETHUSD",1646950130511,5.46127,2602.9,2602.5,0.00422903]
["bitfinex","ETHUSD",1646950130707,6.46127,2602.9,2602.5,0.00422903]
["bitfinex","ETHUSD",1646950131506,0.99152295,2602.7,2601.9,0.09000401]
["bitfinex","ETHUSD",1646950131706,0.99152295,2602.7,2602.6,0.00422897]
["bitfinex","ETHUSD",1646950131908,0.00128409,2602.5,2601.9,0.09000401]
["bitfinex","ETHUSD",1646950132209,0.00128409,2602.5,2602.1,0.08161488]
["bitfinex","ETHUSD",1646950132408,0.00128409,2602.5,2602.2,0.5465063]
["bitfinex","ETHUSD",1646950132645,0.00128409,2602.5,2602.2,0.8465063]
["bitfinex","ETHUSD",1646950132843,0.00128409,2602.5,2602.2,0.3]
["bitfinex","ETHUSD",1646950133047,0.00128409,2602.5,2601.9,0.08448992]
["bitfinex","ETHUSD",1646950133244,0.00128409,2602.5,2602.0,0.54661094]
["bitfinex","ETHUSD",1646950133444,0.00128409,2602.5,2602.1,0.06911142]
["bitfinex","ETHUSD",1646950133646,0.00128409,2602.5,2602.2,0.54661094]
["bitfinex","ETHUSD",1646950133843,0.00128409,2602.5,2602.2,0.84661094]
["bitfinex","ETHUSD",1646950134043,0.00128409,2602.5,2602.2,0.3]
["bitfinex","ETHUSD",1646950134245,0.00128409,2602.5,2602.1,0.3]
["bitfinex","ETHUSD",1646950134444,0.00128409,2602.5,2602.2,0.54674354]
["bitfinex","ETHUSD",1646950134643,0.00128409,2602.5,2602.2,0.08947854]
["bitfinex","ETHUSD",1646950134843,0.00128409,2602.5,2601.9,0.07904939]
["bitfinex","ETHUSD",1646950135044,0.00128409,2602.5,2602.0,0.54674625]
["bitfinex","ETHUSD",1646950135249,0.00128409,2602.5,2602.1,0.07329469]
["bitfinex","ETHUSD",1646950135448,0.00128409,2602.5,2602.2,0.54674625]
["bitfinex","ETHUSD",1646950135849,0.00128409,2602.5,2602.2,0.84674625]
["bitfinex","ETHUSD",1646950136050,0.00128409,2602.5,2602.3,0.54674625]
["bitfinex","ETHUSD",1646950137096,0.03927538,2602.4,2602.3,0.54674625]
["bitfinex","ETHUSD",1646950138999,0.03927538,2602.4,2602.3,0.62020986]
["bitfinex","ETHUSD",1646950141252,0.03927538,2602.4,2602.3,1.85032476]
["bitfinex","ETHUSD",1646950142449,0.03927538,2602.4,2602.3,2.31332476]
["bitfinex","ETHUSD",1646950147645,0.03927538,2602.4,2602.3,3.02123866]
["bitfinex","ETHUSD",1646950152001,0.01103966,2602.4,2602.3,3.02123866]
["bitfinex","ETHUSD",1646950152200,0.04108504,2602.4,2602.3,4.24183866]
["bitfinex","ETHUSD",1646950158149,0.04108504,2602.4,2602.3,3.53392476]
["bitfinex","ETHUSD",1646950159101,0.04108504,2602.4,2602.3,3.91532476]
["bitfinex","ETHUSD",1646950159298,0.04108504,2602.4,2602.3,4.91532476]
["bitfinex","ETHUSD",1646950159495,0.04108504,2602.4,2602.3,5.85920996]
["bitfinex","ETHUSD",1646950164663,0.04108504,2602.4,2602.3,4.91532476]
["bitfinex","ETHUSD",1646950164862,0.04108504,2602.4,2602.3,5.86193594]
["bitfinex","ETHUSD",1646950165066,0.04108504,2602.4,2602.3,4.91532476]
["bitfinex","ETHUSD",1646950167100,0.04108504,2602.4,2602.3,6.41532476]
["bitfinex","ETHUSD",1646950167501,0.04108504,2602.4,2602.3,7.36185859]
["bitfinex","ETHUSD",1646950168702,0.04108504,2602.4,2602.3,6.41532476]
["bitfinex","ETHUSD",1646950169506,0.04108504,2602.4,2602.3,7.36166781]
["bitfinex","ETHUSD",1646950170149,0.04108504,2602.4,2602.3,6.41532476]
["bitfinex","ETHUSD",1646950172056,0.00890885,2602.4,2602.3,6.41532476]
["bitfinex","ETHUSD",1646950172254,0.00890885,2602.4,2602.3,6.03392476]
["bitfinex","ETHUSD",1646950172954,0.03901282,2602.4,2602.3,6.03392476]
["bitfinex","ETHUSD",1646950182695,0.03901282,2602.4,2602.3,6.41532476]
["bitfinex","ETHUSD",1646950183095,0.03901282,2602.4,2602.3,7.42054785]
["bitfinex","ETHUSD",1646950183496,0.03901282,2602.4,2602.3,8.83637565]
["bitfinex","ETHUSD",1646950184395,0.03901282,2602.4,2602.3,20.47637565]
["bitfinex","ETHUSD",1646950184895,0.00128409,2602.5,2602.4,75.48218]
["bitfinex","ETHUSD",1646950185153,0.00128409,2602.5,2602.4,79.20843608]
["bitfinex","ETHUSD",1646950185349,0.00128409,2602.5,2602.4,80.20843608]
["bitfinex","ETHUSD",1646950185752,0.00128409,2602.5,2602.4,81.62426388]
["bitfinex","ETHUSD",1646950185951,0.00128409,2602.5,2602.4,83.12426388]
["bitfinex","ETHUSD",1646950186552,8.409e-05,2602.5,2602.4,83.12426388]
["bitfinex","ETHUSD",1646950186753,8.409e-05,2602.5,2602.4,81.70843608]
["bitfinex","ETHUSD",1646950187953,8.409e-05,2602.5,2602.4,80.20843608]
["bitfinex","ETHUSD",1646950192311,8.409e-05,2602.5,2602.4,81.62908022]
["bitfinex","ETHUSD",1646950192549,8.772e-05,2602.5,2602.4,82.12985148]
["bitfinex","ETHUSD",1646950192953,8.772e-05,2602.5,2602.4,80.20843608]
["bitfinex","ETHUSD",1646950196399,8.772e-05,2602.5,2602.4,80.83777563]
["bitfinex","ETHUSD",1646950197599,0.0340831,2603.0,2602.4,80.83777563]
["bitfinex","ETHUSD",1646950197899,0.03772452,2603.0,2602.9,0.9467985]
["bitfinex","ETHUSD",1646950198103,0.03772452,2603.0,2602.9,1.95654475]
["bitfinex","ETHUSD",1646950198302,0.03772452,2603.0,2602.9,2.25654475]
["bitfinex","ETHUSD",1646950198801,0.0340831,2603.0,2602.9,2.25654475]
["bitfinex","ETHUSD",1646950199501,0.0340831,2603.0,2602.9,3.22144288]
["bitfinex","ETHUSD",1646950199703,0.0340831,2603.0,2602.9,4.22144288]
["bitfinex","ETHUSD",1646950204395,0.0340831,2603.0,2602.9,3.27464438]
["bitfinex","ETHUSD",1646950204596,0.0340831,2603.0,2602.9,3.22163432]
["bitfinex","ETHUSD",1646950204798,0.0340831,2603.0,2602.9,4.22163432]
["bitfinex","ETHUSD",1646950204999,0.0340831,2603.0,2602.9,3.22163432]
["bitfinex","ETHUSD",1646950205200,0.0340831,2603.0,2602.9,3.27464438]
["bitfinex","ETHUSD",1646950205403,0.0340831,2603.0,2602.9,2.34366954]
["bitfinex","ETHUSD",1646950212198,0.00364165,2603.1,2603.0,61.4606448]
["bitfinex","ETHUSD",1646950212400,0.00364165,2603.1,2603.0,64.42200572]
["bitfinex","ETHUSD",1646950212603,0.00364165,2603.1,2603.0,64.47561414]
["bitfinex","ETHUSD",1646950212802,0.00364165,2603.1,2603.0,66.83321319]
["bitfinex","ETHUSD",1646950213001,0.12796827,2603.7,2603.0,66.83321319]
["bitfinex","ETHUSD",1646950213202,0.12796827,2603.7,2603.3,0.70972371]
["bitfinex","ETHUSD",1646950213402,0.01456391,2603.6,2603.3,0.70972371]
["bitfinex","ETHUSD",1646950213612,0.01456391,2603.6,2603.3,1.47272371]
["bitfinex","ETHUSD",1646950213802,0.01456391,2603.6,2603.4,0.54674625]
["bitfinex","ETHUSD",1646950214002,0.01456391,2603.6,2603.5,0.54674625]
["bitfinex","ETHUSD",1646950214205,0.156,2603.8,2603.5,0.84674625]
["bitfinex","ETHUSD",1646950214402,0.156,2603.8,2603.7,1.06715665]
["bitfinex","ETHUSD",1646950214603,0.04945064,2604.1,2603.7,1.6139029]
["bitfinex","ETHUSD",1646950214604,0.17046315,2604.0,2603.7,1.6139029]
["bitfinex","ETHUSD",1646950214804,1.02451586,2603.9,2603.8,0.54674625]
["bitfinex","ETHUSD",1646950216658,4.68001586,2603.9,2603.8,0.54674625]
["bitfinex","ETHUSD",1646950216859,1.23256032,2603.9,2603.8,0.54674625]
["bitfinex","ETHUSD",1646950217058,1.07706032,2603.9,2603.8,0.54674625]
["bitfinex","ETHUSD",1646950217258,1.23226032,2603.9,2603.8,0.54674625]
["bitfinex","ETHUSD",1646950218058,1.07706032,2603.9,2603.8,0.54674625]
["bitfinex","ETHUSD",1646950220909,17.0,2603.8,2603.2,1.17272371]
["bitfinex","ETHUSD",1646950221108,17.0,2603.8,2603.0,0.70972371]
["bitfinex","ETHUSD",1646950221109,3.51298893,2603.7,2603.0,0.70972371]
["bitfinex","ETHUSD",1646950221312,0.05288246,2603.6,2602.8,0.70972371]
["bitfinex","ETHUSD",1646950221806,0.00364137,2603.5,2602.8,0.70972371]
["bitfinex","ETHUSD",1646950222008,0.00364137,2603.5,2602.9,1.02023508]
["bitfinex","ETHUSD",1646950222009,3.50364137,2603.5,2602.9,1.02023508]
["bitfinex","ETHUSD",1646950222207,0.05334059,2603.4,2602.7,0.70972371]
["bitfinex","ETHUSD",1646950222407,0.96108,2603.2,2602.7,0.70972371]
["bitfinex","ETHUSD",1646950222656,0.04500158,2603.1,2602.7,0.70972371]
["bitfinex","ETHUSD",1646950223055,0.04500158,2603.1,2602.7,1.00972371]
["bitfinex","ETHUSD",1646950223256,0.05136247,2603.1,2602.7,2.13269692]
["bitfinex","ETHUSD",1646950224159,0.00364163,2603.0,2602.7,2.13269692]
["bitfinex","ETHUSD",1646950224958,0.00364163,2603.0,2602.7,0.70972371]
["bitfinex","ETHUSD",1646950225163,0.00364163,2603.0,2602.6,0.70972371]
["bitfinex","ETHUSD",1646950225164,0.04418505,2602.9,2602.6,0.70972371]
["bitfinex","ETHUSD",1646950225562,0.04418505,2602.9,2602.5,0.7133661]
["bitfinex","ETHUSD",1646950225760,0.04418505,2602.9,2602.5,1.0133661]
["bitfinex","ETHUSD",1646950226164,0.96121,2602.8,2602.5,1.0133661]
["bitfinex","ETHUSD",1646950226402,0.96121,2602.8,2602.5,0.3]
["bitfinex","ETHUSD",1646950226604,0.96121,2602.8,2602.5,0.3036423]
["bitfinex","ETHUSD",1646950226805,0.96121,2602.8,2602.5,1.1613951]
["bitfinex","ETHUSD",1646950227404,0.96121,2602.8,2602.5,1.86747651]
["bitfinex","ETHUSD",1646950227601,0.96121,2602.8,2602.5,1.1577528]
["bitfinex","ETHUSD",1646950227800,0.96121,2602.8,2602.5,1.16139505]
["bitfinex","ETHUSD",1646950228804,0.96121,2602.8,2602.5,1.1577528]
["bitfinex","ETHUSD",1646950229004,0.96121,2602.8,2602.5,1.16140672]
["bitfinex","ETHUSD",1646950229803,0.96121,2602.8,2602.5,1.1577528]
["bitfinex","ETHUSD",1646950230260,0.96121,2602.8,2602.5,1.16141848]
["bitfinex","ETHUSD",1646950231157,0.96121,2602.8,2602.3,0.90172371]
["bitfinex","ETHUSD",1646950231359,3.5,2602.7,2602.5,0.00366568]
["bitfinex","ETHUSD",1646950231559,0.9613,2602.6,2602.5,0.00366568]
["bitfinex","ETHUSD",1646950231758,1.0069991,2602.6,2602.5,0.00366568]
["bitfinex","ETHUSD",1646950231964,2.0069991,2602.6,2602.5,0.00366568]
["bitfinex","ETHUSD",1646950232156,2.0069991,2602.6,2601.6,0.70972371]
["bitfinex","ETHUSD",1646950232157,0.0013913,2602.3,2601.6,0.70972371]
["bitfinex","ETHUSD",1646950232360,0.04620108,2602.3,2601.5,1.61505965]
["bitfinex","ETHUSD",1646950232557,3.54620108,2602.3,2601.5,0.90533594]
["bitfinex","ETHUSD",1646950232857,3.54620108,2602.3,2601.4,0.78170172]
["bitfinex","ETHUSD",1646950232858,0.96153,2602.2,2601.4,0.78170172]
["bitfinex","ETHUSD",1646950233057,3.5,2602.1,2601.4,0.07197801]
["bitfinex","ETHUSD",1646950233259,0.04145261,2602.2,2601.3,8.03972371]
["bitfinex","ETHUSD",1646950233458,1.0,2602.0,2601.3,8.03972371]
["bitfinex","ETHUSD",1646950233658,1.0,2602.0,2601.3,7.33]
["bitfinex","ETHUSD",1646950233907,1.0,2602.0,2601.6,0.0015186]
["bitfinex","ETHUSD",1646950234205,0.96161,2601.9,2601.6,0.0015186]
["bitfinex","ETHUSD",1646950234511,4.46161,2601.9,2601.6,0.0015186]
["bitfinex","ETHUSD",1646950234703,4.46161,2601.9,2601.3,7.33]
["bitfinex","ETHUSD",1646950235004,4.46161,2601.9,2601.6,0.0015186]
["bitfinex","ETHUSD",1646950235207,1.0,2601.8,2601.6,0.0015186]
["bitfinex","ETHUSD",1646950235410,0.96165,2601.7,2601.6,0.0015186]
["bitfinex","ETHUSD",1646950235908,0.96165,2601.7,2601.3,7.33]
["bitfinex","ETHUSD",1646950236308,4.46165,2601.7,2601.5,0.00396101]
["bitfinex","ETHUSD",1646950236709,0.96165,2601.7,2601.5,0.00396101]
["bitfinex","ETHUSD",1646950237115,0.96165,2601.7,2601.2,0.3]
["bitfinex","ETHUSD",1646950237309,0.96165,2601.7,2601.5,0.0037153]
["bitfinex","ETHUSD",1646950238351,4.46165,2601.7,2601.2,1.37979224]
["bitfinex","ETHUSD",1646950238551,4.46165,2601.7,2601.5,0.0037153]
["bitfinex","ETHUSD",1646950238753,0.96165,2601.7,2601.5,0.0037153]
["bitfinex","ETHUSD",1646950239555,0.96165,2601.7,2601.2,1.37979224]
["bitfinex","ETHUSD",1646950239759,0.96165,2601.7,2601.5,0.0037153]
["bitfinex","ETHUSD",1646950240358,1.0,2601.8,2601.5,0.0037153]
["bitfinex","ETHUSD",1646950240657,1.0,2601.8,2601.3,0.08694838]
["bitfinex","ETHUSD",1646950241057,1.0,2601.8,2601.5,0.00363912]
["bitfinex","ETHUSD",1646950241734,1.0,2601.8,2601.5,0.0908862]
["bitfinex","ETHUSD",1646950241932,0.03499266,2601.6,2601.4,0.07310928]
["bitfinex","ETHUSD",1646950242131,0.03499266,2601.6,2601.5,0.48091281]
["bitfinex","ETHUSD",1646950242338,0.03499266,2601.6,2601.5,0.78091281]
["bitfinex","ETHUSD",1646950243133,0.03499266,2601.6,2601.5,0.77725457]
["bitfinex","ETHUSD",1646950247659,0.17319263,2602.0,2601.5,0.77725457]
["bitfinex","ETHUSD",1646950247859,0.17319263,2602.0,2601.6,0.47725457]
["bitfinex","ETHUSD",1646950248059,0.17319263,2602.0,2601.2,1.37979224]
["bitfinex","ETHUSD",1646950248258,0.17319263,2602.0,2601.4,0.0036631]
["bitfinex","ETHUSD",1646950248462,0.96157,2601.9,2601.4,0.0036631]
["bitfinex","ETHUSD",1646950249102,0.96157,2601.9,2601.3,0.44568016]
["bitfinex","ETHUSD",1646950249302,0.96157,2601.9,2601.5,0.00366279]
["bitfinex","ETHUSD",1646950249504,0.17319263,2602.0,2601.5,0.00366279]
["bitfinex","ETHUSD",1646950250306,0.17319263,2602.0,2601.3,0.44568016]
["bitfinex","ETHUSD",1646950250511,0.17319263,2602.0,2601.6,0.00366274]
["bitfinex","ETHUSD",1646950250707,0.1559,2601.9,2601.6,0.00366274]
["bitfinex","ETHUSD",1646950250906,0.17319263,2602.0,2601.6,0.00366274]
["bitfinex","ETHUSD",1646950251506,0.17319263,2602.0,2601.3,0.44568016]
["bitfinex","ETHUSD",1646950251913,3.0986013,2602.3,2601.7,0.00366274]
["bitfinex","ETHUSD",1646950251914,0.03501263,2601.8,2601.7,0.00366274]
["bitfinex","ETHUSD",1646950252109,0.03501263,2601.8,2601.7,0.46666274]
["bitfinex","ETHUSD",1646950252110,0.01506808,2601.8,2601.7,0.46666274]
["bitfinex","ETHUSD",1646950252309,0.01506808,2601.8,2601.7,0.9123429]
["bitfinex","ETHUSD",1646950252551,0.01506808,2601.8,2601.7,1.28745828]
["bitfinex","ETHUSD",1646950252857,0.01506808,2601.8,2601.7,1.20868016]
["bitfinex","ETHUSD",1646950254853,0.01506808,2601.8,2601.7,2.36618016]
["bitfinex","ETHUSD",1646950257204,0.0013913,2602.3,2601.7,2.36618016]
["bitfinex","ETHUSD",1646950257205,0.03569162,2602.3,2601.7,2.36618016]
["bitfinex","ETHUSD",1646950257405,0.03569162,2602.3,2601.8,0.44568016]
["bitfinex","ETHUSD",1646950257805,0.03569162,2602.3,2601.9,0.00366263]
["bitfinex","ETHUSD",1646950258009,0.03569162,2602.3,2602.2,0.89200871]
["bitfinex","ETHUSD",1646950259610,0.03569162,2602.3,2602.2,1.33819852]
["bitfinex","ETHUSD",1646950262268,0.03569162,2602.3,2602.2,1.63819852]
["bitfinex","ETHUSD",1646950262468,0.03569162,2602.3,2602.2,2.10119852]
["bitfinex","ETHUSD",1646950263813,0.03569162,2602.3,2602.2,1.63819852]
["bitfinex","ETHUSD",1646950264205,0.03569162,2602.3,2602.2,2.01959852]
["bitfinex","ETHUSD",1646950265210,0.03569162,2602.3,2602.2,2.72932223]
["bitfinex","ETHUSD",1646950265409,0.03569162,2602.3,2602.2,2.98056852]
["bitfinex","ETHUSD",1646950265609,0.03569162,2602.3,2602.2,4.69029223]
["bitfinex","ETHUSD",1646950266409,0.03569162,2602.3,2602.2,4.30889223]
["bitfinex","ETHUSD",1646950266610,0.03569162,2602.3,2602.2,4.69029223]
["bitfinex","ETHUSD",1646950267011,0.03569162,2602.3,2602.2,3.98056852]
["bitfinex","ETHUSD",1646950267413,0.03569162,2602.3,2602.2,6.98056852]
["bitfinex","ETHUSD",1646950267858,0.03569162,2602.3,2602.2,7.6882584]
["bitfinex","ETHUSD",1646950269257,0.03569162,2602.3,2602.2,6.98056852]
["bitfinex","ETHUSD",1646950270760,0.03569162,2602.3,2602.2,7.92688083]
["bitfinex","ETHUSD",1646950272214,0.03569162,2602.3,2602.2,7.92823377]
["bitfinex","ETHUSD",1646950273015,0.00366129,2602.9,2602.4,0.3814]
["bitfinex","ETHUSD",1646950273216,0.5385,2603.6,2602.5,2.16667704]
["bitfinex","ETHUSD",1646950273417,0.00366126,2602.9,2602.6,1.40837275]
["bitfinex","ETHUSD",1646950273621,0.00366126,2602.9,2602.7,0.44754275]
["bitfinex","ETHUSD",1646950274016,0.00366126,2602.9,2602.7,0.74754275]
["bitfinex","ETHUSD",1646950274217,0.00366126,2602.9,2602.8,0.44754275]
["bitfinex","ETHUSD",1646950274519,0.542,2603.6,2602.8,1.40830455]
["bitfinex","ETHUSD",1646950274717,0.01464456,2603.4,2602.9,0.74754275]
["bitfinex","ETHUSD",1646950274917,0.01464456,2603.4,2603.0,0.44754275]
["bitfinex","ETHUSD",1646950275561,0.1577,2603.6,2603.0,0.44754275]
["bitfinex","ETHUSD",1646950275759,0.1577,2603.6,2603.1,1.24751361]
["bitfinex","ETHUSD",1646950275961,0.0036615,2603.3,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950276761,0.1577,2603.6,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950276960,0.00366145,2603.4,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950277964,0.1577,2603.6,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950278166,0.0036614,2603.4,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950279110,0.1577,2603.6,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950279510,0.0036614,2603.4,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950280416,0.1577,2603.6,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950280615,0.00366138,2603.4,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950281617,1.1913,2604.1,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950281820,0.00366138,2603.4,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950282220,0.02362504,2603.3,2603.2,1.40818705]
["bitfinex","ETHUSD",1646950288112,0.02362504,2603.3,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950292364,0.00810224,2603.3,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950292965,0.00810224,2603.3,2603.2,0.53330453]
["bitfinex","ETHUSD",1646950297668,0.00810224,2603.3,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950297669,0.02313995,2603.3,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950298971,0.02313995,2603.3,2603.2,1.50628607]
["bitfinex","ETHUSD",1646950308364,0.02313995,2603.3,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950308566,0.02313995,2603.3,2603.0,0.44754275]
["bitfinex","ETHUSD",1646950309010,0.02313995,2603.3,2603.0,1.15541979]
["bitfinex","ETHUSD",1646950309415,0.02313995,2603.3,2603.2,1.03552319]
["bitfinex","ETHUSD",1646950309614,0.02678587,2603.3,2603.2,1.48306594]
["bitfinex","ETHUSD",1646950310518,0.02313995,2603.3,2603.2,1.48306594]
["bitfinex","ETHUSD",1646950312223,0.02313995,2603.3,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950312416,0.02313101,2603.3,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950312660,0.02313101,2603.3,2603.0,0.44754275]
["bitfinex","ETHUSD",1646950312866,0.02313101,2603.3,2603.1,0.44754275]
["bitfinex","ETHUSD",1646950313066,0.02313101,2603.3,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950314365,1.14366854,2603.3,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950314770,0.02313101,2603.3,2603.2,0.44754275]
["bitfinex","ETHUSD",1646950315066,0.02313101,2603.3,2603.2,0.74754275]
["bitfinex","ETHUSD",1646950315470,0.02313101,2603.3,2603.2,1.45541979]
["bitfinex","ETHUSD",1646950315668,0.02313101,2603.3,2603.2,0.74754275]
["bitfinex","ETHUSD",1646950315869,0.02313101,2603.3,2603.2,1.45541979]
["bitfinex","ETHUSD",1646950319119,0.02313101,2603.3,2603.2,0.74754275]
["bitfinex","ETHUSD",1646950321663,0.02313101,2603.3,2603.2,1.45840335]
["bitfinex","ETHUSD",1646950322065,0.02313101,2603.3,2603.2,0.74754275]
["bitfinex","ETHUSD",1646950332112,0.02313101,2603.3,2603.2,1.69385506]
["bitfinex","ETHUSD",1646950332313,0.00999625,2603.3,2603.2,1.69385506]
["bitfinex","ETHUSD",1646950333615,0.00999625,2603.3,2603.2,0.74754275]
["bitfinex","ETHUSD",1646950336673,0.00999625,2603.3,2603.2,1.12894275]
["bitfinex","ETHUSD",1646950336974,0.00999625,2603.3,2603.2,3.25215506]
["bitfinex","ETHUSD",1646950337173,0.00999625,2603.3,2603.2,3.44415506]
["bitfinex","ETHUSD",1646950337373,0.00364476,2603.4,2603.2,4.06275506]
["bitfinex","ETHUSD",1646950337674,0.00364476,2603.4,2603.3,1.40808275]
["bitfinex","ETHUSD",1646950337874,0.00364476,2603.4,2603.3,1.78948275]
["bitfinex","ETHUSD",1646950338079,0.02075042,2604.2,2603.3,1.78948275]
["bitfinex","ETHUSD",1646950338276,0.01457661,2603.9,2603.7,0.7105061]
["bitfinex","ETHUSD",1646950338474,0.01457661,2603.9,2603.7,1.0105061]
["bitfinex","ETHUSD",1646950338678,0.01457661,2603.9,2603.8,0.44754275]
["bitfinex","ETHUSD",1646950339320,0.02075042,2604.2,2603.8,0.44754275]
["bitfinex","ETHUSD",1646950339622,0.00364441,2604.0,2603.9,1.39057881]
["bitfinex","ETHUSD",1646950339820,0.00364441,2604.0,2603.9,1.69057881]
["bitfinex","ETHUSD",1646950340424,0.02075042,2604.2,2603.9,1.69057881]
["bitfinex","ETHUSD",1646950340627,0.00364435,2604.1,2604.0,0.44754275]
["bitfinex","ETHUSD",1646950341724,0.02075042,2604.2,2604.0,0.44754275]
["bitfinex","ETHUSD",1646950341925,0.00364429,2604.2,2604.1,0.44754275]
["bitfinex","ETHUSD",1646950342964,1.15290206,2604.5,2604.1,0.44754275]
["bitfinex","ETHUSD",1646950343171,0.00364419,2604.3,2604.2,0.44754275]
["bitfinex","ETHUSD",1646950344169,1.15290206,2604.6,2604.2,0.44754275]
["bitfinex","ETHUSD",1646950344368,0.00364413,2604.4,2604.3,0.44754275]
["bitfinex","ETHUSD",1646950345268,1.15290206,2604.6,2604.3,0.44754275]
["bitfinex","ETHUSD",1646950345469,0.00364408,2604.5,2604.4,0.44754275]
["bitfinex","ETHUSD",1646950346521,1.15290206,2604.6,2604.4,0.44754275]
["bitfinex","ETHUSD",1646950346721,1.15654606,2604.6,2604.0,0.07510259]
["bitfinex","ETHUSD",1646950346920,1.15654606,2604.6,2604.1,0.41344335]
["bitfinex","ETHUSD",1646950347219,1.15654606,2604.6,2604.1,0.71344335]
["bitfinex","ETHUSD",1646950347419,1.15654606,2604.6,2604.2,0.50022339]
["bitfinex","ETHUSD",1646950347619,1.15290206,2604.6,2604.3,0.41344335]
["bitfinex","ETHUSD",1646950347818,1.15290206,2604.6,2604.4,0.41344335]
["bitfinex","ETHUSD",1646950347819,0.00364406,2604.5,2604.4,0.41344335]
["bitfinex","ETHUSD",1646950348923,1.15290206,2604.6,2604.4,0.41344335]
["bitfinex","ETHUSD",1646950349128,1.15290206,2604.6,2604.0,0.08841391]
["bitfinex","ETHUSD",1646950349326,1.15290206,2604.6,2604.1,0.38376361]
["bitfinex","ETHUSD",1646950349327,1.15654606,2604.6,2604.1,0.38376361]
["bitfinex","ETHUSD",1646950349724,1.15654606,2604.6,2604.1,0.68376361]
["bitfinex","ETHUSD",1646950349926,1.15654606,2604.6,2604.2,0.47422673]
["bitfinex","ETHUSD",1646950350165,1.15654606,2604.6,2604.3,0.38376361]
["bitfinex","ETHUSD",1646950350166,1.15290206,2604.6,2604.3,0.38376361]
["bitfinex","ETHUSD",1646950350365,0.00364406,2604.5,2604.4,0.38376361]
["bitfinex","ETHUSD",1646950350665,0.00364406,2604.5,2604.3,0.38376361]
["bitfinex","ETHUSD",1646950350871,0.00364406,2604.5,2604.4,0.38376361]
["bitfinex","ETHUSD",1646950351265,1.15290206,2604.6,2604.0,0.4549024]
["bitfinex","ETHUSD",1646950351465,1.15654606,2604.6,2604.1,0.38376361]
["bitfinex","ETHUSD",1646950351865,1.15654606,2604.6,2604.2,0.08169671]
["bitfinex","ETHUSD",1646950352164,0.02235656,2604.5,2604.3,0.38376361]
["bitfinex","ETHUSD",1646950352366,1.15290206,2604.4,2604.3,0.38376361]
["bitfinex","ETHUSD",1646950352566,0.02235656,2604.5,2604.2,0.0717112]
["bitfinex","ETHUSD",1646950352765,1.15290206,2604.4,2604.3,0.38376361]
["bitfinex","ETHUSD",1646950353167,0.02600059,2604.5,2604.0,0.08429919]
["bitfinex","ETHUSD",1646950353168,0.02600059,2604.5,2604.1,0.38376361]
["bitfinex","ETHUSD",1646950353366,1.15290206,2604.4,2604.2,0.46877887]
["bitfinex","ETHUSD",1646950353572,0.02600059,2604.5,2604.3,0.38376361]
["bitfinex","ETHUSD",1646950353832,1.18093305,2604.4,2604.2,0.08791999]
["bitfinex","ETHUSD",1646950354132,1.18457713,2604.4,2604.3,0.38384975]
["bitfinex","ETHUSD",1646950354536,1.18457713,2604.4,2604.1,0.38384975]
["bitfinex","ETHUSD",1646950354735,1.18457713,2604.4,2604.2,0.38384975]
["bitfinex","ETHUSD",1646950354936,1.18457713,2604.4,2604.2,0.45435383]
["bitfinex","ETHUSD",1646950354937,1.18093305,2604.4,2604.2,0.45435383]
["bitfinex","ETHUSD",1646950355141,1.18093305,2604.4,2604.3,0.38384975]
["bitfinex","ETHUSD",1646950355142,1.18457716,2604.4,2604.3,0.38384975]
["bitfinex","ETHUSD",1646950355339,1.18457716,2604.4,2603.8,0.1918]
["bitfinex","ETHUSD",1646950355340,0.58809081,2604.1,2603.8,0.1918]
["bitfinex","ETHUSD",1646950355540,0.58809081,2604.1,2603.9,0.36850191]
["bitfinex","ETHUSD",1646950355541,1.18093305,2604.0,2603.9,0.36850191]
["bitfinex","ETHUSD",1646950357442,1.17939523,2604.0,2603.9,0.36850191]
["bitfinex","ETHUSD",1646950357661,4.67939523,2604.0,2603.9,0.36850191]
["bitfinex","ETHUSD",1646950357861,1.17939523,2604.0,2603.9,0.36850191]
["bitfinex","ETHUSD",1646950358362,0.5917351,2604.1,2603.5,1.2487]
["bitfinex","ETHUSD",1646950358563,0.58809081,2604.1,2603.5,1.2487]
["bitfinex","ETHUSD",1646950358769,0.5917351,2604.1,2603.6,1.20960162]
["bitfinex","ETHUSD",1646950359167,0.5917351,2604.1,2603.5,1.2487]
["bitfinex","ETHUSD",1646950359765,0.58809081,2604.1,2603.5,1.2487]
["bitfinex","ETHUSD",1646950359966,0.00364438,2603.9,2603.5,1.2487]
["bitfinex","ETHUSD",1646950361073,0.00364448,2603.8,2603.5,1.2487]
["bitfinex","ETHUSD",1646950362118,0.02081793,2604.0,2603.5,1.2487]
["bitfinex","ETHUSD",1646950362319,0.00364451,2603.8,2603.5,1.2487]
["bitfinex","ETHUSD",1646950363324,0.02081793,2604.0,2603.5,1.2487]
["bitfinex","ETHUSD",1646950363525,0.00364451,2603.8,2603.5,1.2487]
["bitfinex","ETHUSD",1646950364425,0.02081793,2604.0,2603.5,1.2487]
["bitfinex","ETHUSD",1646950364825,0.00364453,2603.8,2603.5,1.2487]
["bitfinex","ETHUSD",1646950367972,0.020789,2603.7,2603.5,1.2487]
["bitfinex","ETHUSD",1646950370519,0.020789,2603.7,2603.3,4.43782668]
["bitfinex","ETHUSD",1646950370720,0.020789,2603.7,2603.2,0.07890421]
["bitfinex","ETHUSD",1646950373262,3.520789,2603.7,2603.2,0.07890421]
["bitfinex","ETHUSD",1646950373562,0.020789,2603.7,2603.2,0.07890421]
["bitfinex","ETHUSD",1646950373762,0.020789,2603.7,2603.0,0.3]
["bitfinex","ETHUSD",1646950373964,0.020789,2603.7,2603.0,0.08675888]
["bitfinex","ETHUSD",1646950374767,0.020789,2603.7,2603.1,1.5122695]
["bitfinex","ETHUSD",1646950374969,0.020789,2603.7,2603.2,0.07705504]
["bitfinex","ETHUSD",1646950377232,0.17548065,2603.9,2603.2,0.07705504]
["bitfinex","ETHUSD",1646950377431,1.20736491,2603.8,2603.3,0.35658027]
["bitfinex","ETHUSD",1646950378032,0.17548065,2603.9,2603.2,0.07705504]
["bitfinex","ETHUSD",1646950378230,0.01948065,2603.9,2603.2,0.07705504]
["bitfinex","ETHUSD",1646950381881,0.00423719,2603.7,2603.2,0.07705504]
["bitfinex","ETHUSD",1646950382879,0.01949873,2603.8,2603.2,0.07705504]
["bitfinex","ETHUSD",1646950383078,0.00423726,2603.6,2603.2,0.07705504]
["bitfinex","ETHUSD",1646950384116,0.01949873,2603.8,2603.2,0.07705504]
["bitfinex","ETHUSD",1646950384315,0.00423729,2603.5,2603.2,0.07705504]
["bitfinex","ETHUSD",1646950384520,0.00234084,2603.5,2603.2,0.07705504]
["bitfinex","ETHUSD",1646950385322,0.01949873,2603.8,2603.2,0.07705504]
["bitfinex","ETHUSD",1646950386824,0.00423722,2603.6,2603.2,0.07705504]
["bitfinex","ETHUSD",1646950387665,0.01949873,2603.8,2603.2,0.07705504]
["bitfinex","ETHUSD",1646950387865,0.0194716,2603.5,2603.2,0.07705504]
["bitfinex","ETHUSD",1646950391416,0.0194716,2603.5,2603.4,0.0814704]
["bitfinex","ETHUSD",1646950391817,0.0194716,2603.5,2603.4,0.3814704]
["bitfinex","ETHUSD",1646950397473,0.0194716,2603.5,2603.4,0.73421427]
["bitfinex","ETHUSD",1646950397674,0.0194716,2603.5,2603.4,1.36324997]
["bitfinex","ETHUSD",1646950399623,0.0194716,2603.5,2603.4,0.65274387]
["bitfinex","ETHUSD",1646950402575,0.00392498,2603.6,2603.4,0.65274387]
["bitfinex","ETHUSD",1646950402769,0.00392498,2603.6,2603.5,1.06358255]
["bitfinex","ETHUSD",1646950403167,1.21584524,2603.9,2603.5,1.06358255]
["bitfinex","ETHUSD",1646950403567,0.00392492,2603.7,2603.5,1.06358255]
["bitfinex","ETHUSD",1646950404370,1.21575382,2604.0,2603.5,1.06358255]
["bitfinex","ETHUSD",1646950404570,1.21575382,2604.0,2603.9,0.00175474]
["bitfinex","ETHUSD",1646950404977,1.16575382,2604.0,2603.9,0.00175474]
["bitfinex","ETHUSD",1646950412178,1.18805874,2604.0,2603.9,0.00175474]
["bitfinex","ETHUSD",1646950427379,1.02230492,2604.0,2603.9,0.35506577]
["bitfinex","ETHUSD",1646950427578,2.23728862,2604.0,2603.9,0.00175474]
["bitfinex","ETHUSD",1646950427777,0.02230492,2604.0,2603.9,0.00175474]
["bitfinex","ETHUSD",1646950427977,1.23731661,2604.0,2603.9,0.00175474]
["bitfinex","ETHUSD",1646950428181,1.23731572,2604.0,2603.9,0.00175474]
["bitfinex","ETHUSD",1646950428377,0.02230492,2604.0,2603.9,0.00175474]
["bitfinex","ETHUSD",1646950428577,2.23750993,2604.0,2603.9,0.00175474]
["bitfinex","ETHUSD",1646950428821,1.02230492,2604.0,2603.9,0.00175474]
["bitfinex","ETHUSD",1646950429022,2.23753464,2604.0,2603.9,0.00175474]
["bitfinex","ETHUSD",1646950429224,1.02230492,2604.0,2603.9,0.00175474]
["bitfinex","ETHUSD",1646950429423,2.23772586,2604.0,2603.9,0.00175474]
["bitfinex","ETHUSD",1646950430328,1.02230492,2604.0,2603.9,0.00175474]
["bitfinex","ETHUSD",1646950430629,1.01565536,2604.5,2604.0,6.5]
["bitfinex","ETHUSD",1646950430836,1.88192892,2604.6,2604.1,0.43516695]
["bitfinex","ETHUSD",1646950430837,1.20508084,2604.4,2604.1,0.43516695]
["bitfinex","ETHUSD",1646950431030,1.20508084,2604.3,2604.2,0.35331103]
["bitfinex","ETHUSD",1646950431229,1.90098446,2604.8,2604.2,0.35331103]
["bitfinex","ETHUSD",1646950431431,1.20515554,2604.7,2604.3,0.0726611]
["bitfinex","ETHUSD",1646950431630,1.20515554,2604.6,2604.4,0.35331103]
["bitfinex","ETHUSD",1646950431830,1.20515554,2604.5,2604.4,0.35331103]
["bitfinex","ETHUSD",1646950432030,1.20515554,2604.8,2604.4,0.35331103]
["bitfinex","ETHUSD",1646950432431,0.00241738,2604.6,2604.4,0.35331103]
["bitfinex","ETHUSD",1646950433375,1.20515554,2604.8,2604.4,0.35331103]
["bitfinex","ETHUSD",1646950433570,0.00241738,2604.6,2604.4,0.35331103]
["bitfinex","ETHUSD",1646950434570,1.20515554,2604.8,2604.4,0.35331103]
["bitfinex","ETHUSD",1646950434772,0.00421048,2604.6,2604.4,0.35331103]
["bitfinex","ETHUSD",1646950435175,1.20936602,2604.6,2604.4,0.35331103]
["bitfinex","ETHUSD",1646950435374,1.20515554,2604.5,2604.4,0.35331103]
["bitfinex","ETHUSD",1646950437235,0.00401323,2604.6,2604.4,0.35331103]
["bitfinex","ETHUSD",1646950437436,0.02155995,2604.5,2604.4,0.35331103]
["bitfinex","ETHUSD",1646950437936,1.22671549,2604.5,2604.4,0.35331103]
["bitfinex","ETHUSD",1646950441878,1.22671549,2604.5,2604.4,0.36358929]
["bitfinex","ETHUSD",1646950442081,1.22671549,2604.5,2604.3,0.0726611]
["bitfinex","ETHUSD",1646950442277,1.22671549,2604.5,2603.9,1.13332841]
["bitfinex","ETHUSD",1646950442278,1.20515554,2604.4,2604.0,0.07081982]
["bitfinex","ETHUSD",1646950442478,1.20515554,2604.4,2604.1,0.36361104]
["bitfinex","ETHUSD",1646950443080,1.20907382,2604.4,2604.1,0.36361104]
["bitfinex","ETHUSD",1646950443279,1.20515554,2604.3,2604.1,0.36361104]
["bitfinex","ETHUSD",1646950444328,1.20515554,2604.2,2604.1,0.36361104]
["bitfinex","ETHUSD",1646950446833,0.00391391,2604.3,2604.1,0.36361104]
["bitfinex","ETHUSD",1646950447673,1.20374178,2604.4,2604.1,0.36361104]
["bitfinex","ETHUSD",1646950448076,0.02009371,2604.2,2604.1,0.36361104]
["bitfinex","ETHUSD",1646950448476,1.22383549,2604.2,2604.1,0.36361104]
["bitfinex","ETHUSD",1646950455180,1.22383549,2604.2,2604.0,0.07081982]
["bitfinex","ETHUSD",1646950455382,1.20374178,2604.1,2603.9,0.00175474]
["bitfinex","ETHUSD",1646950455579,1.20374178,2604.1,2603.9,0.3654269]
["bitfinex","ETHUSD",1646950455781,1.20374178,2604.1,2604.0,0.36367216]
["bitfinex","ETHUSD",1646950456081,1.20374178,2604.1,2603.9,0.3654269]
["bitfinex","ETHUSD",1646950456279,1.20374178,2604.1,2604.0,0.36367216]
["bitfinex","ETHUSD",1646950456480,1.20374178,2604.1,2603.9,0.3654269]
["bitfinex","ETHUSD",1646950457382,2.20374178,2604.1,2603.9,0.3654269]
["bitfinex","ETHUSD",1646950457582,1.20374178,2604.0,2603.9,0.3654269]
["bitfinex","ETHUSD",1646950457780,1.20374178,2604.0,2603.9,0.36392693]
["bitfinex","ETHUSD",1646950457981,1.20374178,2604.0,2603.9,0.00025477]
["bitfinex","ETHUSD",1646950458183,1.20374178,2604.1,2603.9,0.36398656]
["bitfinex","ETHUSD",1646950458381,1.20374178,2604.0,2603.9,0.00025477]
["bitfinex","ETHUSD",1646950459022,1.20374178,2604.1,2603.9,0.00025477]
["bitfinex","ETHUSD",1646950459622,2.20374178,2604.1,2603.9,0.00025477]
["bitfinex","ETHUSD",1646950459822,1.20374178,2604.0,2603.9,0.00025477]
["bitfinex","ETHUSD",1646950460227,2.20374178,2604.0,2603.9,0.00025477]
["bitfinex","ETHUSD",1646950460825,1.20374178,2604.0,2603.9,0.00025477]
["bitfinex","ETHUSD",1646950461029,4.70374178,2604.1,2603.9,0.00025477]
["bitfinex","ETHUSD",1646950461226,4.70374178,2604.0,2603.9,0.00025477]
["bitfinex","ETHUSD",1646950461426,5.70374178,2604.0,2603.9,0.00025477]
["bitfinex","ETHUSD",1646950461626,2.20374178,2604.0,2603.9,0.00025477]
["bitfinex","ETHUSD",1646950462126,2.2252501,2604.0,2603.9,0.00025477]
["bitfinex","ETHUSD",1646950462592,1.2252501,2604.0,2603.9,0.00025477]
["bitfinex","ETHUSD",1646950462779,2.2252501,2604.0,2603.9,0.00025477]
["bitfinex","ETHUSD",1646950463580,1.2252501,2604.0,2603.9,0.00025477]
["bitfinex","ETHUSD",1646950474930,1.2252501,2604.0,2603.6,0.07814159]
["bitfinex","ETHUSD",1646950475126,3.52150832,2604.0,2603.6,0.07814159]
["bitfinex","ETHUSD",1646950475327,0.02150832,2604.0,2603.6,0.07814159]
["bitfinex","ETHUSD",1646950475528,1.02150832,2604.0,2603.3,0.07953719]
["bitfinex","ETHUSD",1646950475730,0.02150832,2604.0,2603.3,0.07953719]
["bitfinex","ETHUSD",1646950475929,0.02150832,2604.0,2603.1,0.07069531]
["bitfinex","ETHUSD",1646950476127,0.88245975,2603.8,2603.1,0.07069531]
["bitfinex","ETHUSD",1646950476328,0.88245975,2603.8,2603.0,1.01083868]
["bitfinex","ETHUSD",1646950476628,0.88245975,2603.8,2603.2,0.07624874]
["bitfinex","ETHUSD",1646950477229,1.0,2603.3,2603.2,0.07624874]
["bitfinex","ETHUSD",1646950477597,0.88245975,2603.8,2603.4,0.45194863]
["bitfinex","ETHUSD",1646950477884,1.0,2603.5,2603.4,0.45194863]
["bitfinex","ETHUSD",1646950479087,1.156,2603.5,2603.4,0.45194863]
["bitfinex","ETHUSD",1646950479287,1.156,2603.5,2602.7,10.67720799]
["bitfinex","ETHUSD",1646950479487,0.96108,2603.3,2602.8,0.07933421]
["bitfinex","ETHUSD",1646950479687,0.96108,2603.3,2602.5,0.07113856]
["bitfinex","ETHUSD",1646950479987,1.0,2602.9,2602.5,0.07113856]
["bitfinex","ETHUSD",1646950480388,1.0,2602.9,2602.8,0.00390371]
["bitfinex","ETHUSD",1646950480588,1.96119,2602.9,2602.8,0.00390371]
["bitfinex","ETHUSD",1646950481423,1.96119,2602.9,2602.5,0.07113856]
["bitfinex","ETHUSD",1646950481424,0.96119,2602.9,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950481624,0.96129,2602.7,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950481826,1.0,2602.3,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950483026,0.96129,2602.7,2602.1,3.58354174]
["bitfinex","ETHUSD",1646950483325,1.0,2602.8,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950483524,2.20892,2602.9,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950483724,1.0,2602.7,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950483925,1.0,2602.7,2602.3,0.00419587]
["bitfinex","ETHUSD",1646950484524,3.20892,2602.9,2602.3,0.00419587]
["bitfinex","ETHUSD",1646950484724,1.0,2602.6,2602.3,0.00419587]
["bitfinex","ETHUSD",1646950484925,1.0,2602.5,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950485180,4.20892,2602.9,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950485385,3.20892,2602.9,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950485580,4.20892,2602.9,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950485781,3.20892,2602.9,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950485981,1.0,2602.4,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950486581,3.20892,2602.9,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950486783,1.0,2602.7,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950486981,3.20892,2602.9,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950487280,1.0,2602.5,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950487481,1.0,2602.5,2602.4,0.00419584]
["bitfinex","ETHUSD",1646950487986,0.02136362,2602.6,2602.4,0.00419584]
["bitfinex","ETHUSD",1646950488482,0.02136362,2602.6,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950488683,1.0,2602.5,2602.4,0.00411716]
["bitfinex","ETHUSD",1646950489326,0.02136362,2602.6,2602.4,0.00411716]
["bitfinex","ETHUSD",1646950489725,0.02136362,2602.6,2602.1,0.08354174]
["bitfinex","ETHUSD",1646950489926,0.02136362,2602.6,2602.4,0.00411716]
["bitfinex","ETHUSD",1646950490930,0.02136362,2602.6,2602.2,0.08524294]
["bitfinex","ETHUSD",1646950491130,0.02136362,2602.6,2602.4,0.00411716]
["bitfinex","ETHUSD",1646950492133,1.01992973,2602.8,2602.2,0.08524294]
["bitfinex","ETHUSD",1646950492594,1.01992973,2602.8,2602.4,0.00390405]
["bitfinex","ETHUSD",1646950493388,1.01992973,2602.8,2602.2,0.08524294]
["bitfinex","ETHUSD",1646950493592,1.01992973,2602.8,2602.5,0.00390399]
["bitfinex","ETHUSD",1646950494596,1.01992973,2602.8,2602.2,0.08524294]
["bitfinex","ETHUSD",1646950494795,1.01992973,2602.8,2602.5,0.00390396]
["bitfinex","ETHUSD",1646950495801,1.01992973,2602.8,2602.2,0.08524294]
["bitfinex","ETHUSD",1646950495996,1.01992973,2602.8,2602.5,0.00389923]
["bitfinex","ETHUSD",1646950497026,1.01992973,2602.8,2602.2,0.08524294]
["bitfinex","ETHUSD",1646950497226,1.01992973,2602.8,2602.5,0.00389923]
["bitfinex","ETHUSD",1646950498228,1.01992973,2602.8,2602.2,0.08524294]
["bitfinex","ETHUSD",1646950498432,1.01992973,2602.8,2602.5,0.00389923]
["bitfinex","ETHUSD",1646950499429,1.01992973,2602.8,2602.2,3.58524294]
["bitfinex","ETHUSD",1646950499629,0.01992973,2602.8,2602.5,0.00389955]
["bitfinex","ETHUSD",1646950500580,0.01992973,2602.8,2602.3,0.07930766]
["bitfinex","ETHUSD",1646950500779,0.01992973,2602.8,2602.5,0.00389955]
["bitfinex","ETHUSD",1646950501779,0.01992973,2602.8,2602.3,0.07930766]
["bitfinex","ETHUSD",1646950501979,1.0,2602.7,2602.5,0.00389955]
["bitfinex","ETHUSD",1646950502579,1.0,2602.6,2602.5,0.00389955]
["bitfinex","ETHUSD",1646950502980,1.0,2602.6,2602.3,0.07930766]
["bitfinex","ETHUSD",1646950503182,1.0,2602.6,2602.4,0.00389958]
["bitfinex","ETHUSD",1646950504231,1.0,2602.6,2602.3,0.07930766]
["bitfinex","ETHUSD",1646950504429,1.0,2602.6,2602.4,0.00389961]
["bitfinex","ETHUSD",1646950505435,1.0,2602.6,2602.3,0.07930766]
["bitfinex","ETHUSD",1646950505633,1.0,2602.6,2602.4,0.00389961]
["bitfinex","ETHUSD",1646950506636,1.0,2602.6,2602.3,0.07930766]
["bitfinex","ETHUSD",1646950506835,1.0,2602.6,2602.4,0.00389963]
["bitfinex","ETHUSD",1646950507677,1.0,2602.6,2602.3,0.07930766]
["bitfinex","ETHUSD",1646950507876,0.02135328,2602.5,2602.3,0.07930766]
["bitfinex","ETHUSD",1646950508181,0.02135328,2602.5,2602.4,0.00389963]
["bitfinex","ETHUSD",1646950508975,0.02135328,2602.5,2602.4,0.81205928]
["bitfinex","ETHUSD",1646950509176,0.02135328,2602.5,2602.4,1.62411856]
["bitfinex","ETHUSD",1646950512425,0.02135328,2602.5,2602.4,5.12411856]
["bitfinex","ETHUSD",1646950512625,0.02135328,2602.5,2602.4,1.92411856]
["bitfinex","ETHUSD",1646950516381,0.02135328,2602.5,2602.4,5.42411856]
["bitfinex","ETHUSD",1646950516981,1.12059325,2603.4,2602.4,5.42411856]
["bitfinex","ETHUSD",1646950517183,1.12059325,2603.4,2602.4,4.61205928]
["bitfinex","ETHUSD",1646950517383,1.12059325,2603.4,2602.4,3.8]
["bitfinex","ETHUSD",1646950517583,1.12059325,2603.4,2602.9,1.62411856]
["bitfinex","ETHUSD",1646950517783,1.27659325,2603.4,2602.9,1.62411856]
["bitfinex","ETHUSD",1646950518384,1.27659325,2603.4,2603.0,1.16290701]
["bitfinex","ETHUSD",1646950518585,0.17735328,2603.4,2603.0,1.16290701]
["bitfinex","ETHUSD",1646950518830,0.02135328,2603.4,2603.0,1.16680637]
["bitfinex","ETHUSD",1646950519933,0.02135328,2603.4,2603.0,1.16680642]
["bitfinex","ETHUSD",1646950520937,0.02135328,2603.4,2603.0,4.66290701]
["bitfinex","ETHUSD",1646950521336,0.02135328,2603.4,2603.0,4.66680639]
["bitfinex","ETHUSD",1646950521939,0.17743599,2604.0,2603.0,4.66680639]
["bitfinex","ETHUSD",1646950522137,0.17743599,2604.0,2603.0,4.66290701]
["bitfinex","ETHUSD",1646950522437,0.17743599,2604.0,2603.0,4.66680639]
["bitfinex","ETHUSD",1646950522880,0.02143599,2604.0,2603.5,0.81205928]
["bitfinex","ETHUSD",1646950523081,0.02143599,2604.0,2603.5,1.62411856]
["bitfinex","ETHUSD",1646950523280,0.17743599,2604.0,2603.5,1.62411856]
["bitfinex","ETHUSD",1646950523880,0.02143599,2604.0,2603.5,1.62411856]
["bitfinex","ETHUSD",1646950524384,0.02143599,2604.0,2603.8,1.10468158]
["bitfinex","ETHUSD",1646950528128,0.00389811,2604.2,2603.9,0.81205928]
["bitfinex","ETHUSD",1646950528129,0.02149799,2604.2,2603.9,0.81205928]
["bitfinex","ETHUSD",1646950528430,0.02539602,2604.2,2603.9,1.62411856]
["bitfinex","ETHUSD",1646950529326,0.02149799,2604.2,2603.9,1.62411856]
["bitfinex","ETHUSD",1646950529526,0.02539616,2604.2,2603.9,1.62411856]
["bitfinex","ETHUSD",1646950529732,1.02539616,2604.2,2603.9,1.62411856]
["bitfinex","ETHUSD",1646950530484,1.02149799,2604.2,2603.9,1.62411856]
["bitfinex","ETHUSD",1646950530884,1.02539616,2604.2,2603.9,1.62411856]
["bitfinex","ETHUSD",1646950531684,1.02149799,2604.2,2603.9,1.62411856]
["bitfinex","ETHUSD",1646950532084,1.02539617,2604.2,2603.9,1.62411856]
["bitfinex","ETHUSD",1646950532288,1.0,2604.1,2603.9,1.62411856]
["bitfinex","ETHUSD",1646950532485,0.02539617,2604.2,2603.9,1.62411856]
["bitfinex","ETHUSD",1646950532883,0.02149799,2604.2,2603.9,1.62411856]
["bitfinex","ETHUSD",1646950533285,0.02539617,2604.2,2603.8,1.10468158]
["bitfinex","ETHUSD",1646950533486,0.02539617,2604.2,2604.0,1.62411856]
["bitfinex","ETHUSD",1646950534134,0.02149799,2604.2,2604.0,1.7112178]
["bitfinex","ETHUSD",1646950534534,0.02539621,2604.2,2604.0,1.7112178]
["bitfinex","ETHUSD",1646950535339,0.02149799,2604.2,2604.0,1.7112178]
["bitfinex","ETHUSD",1646950535543,0.0253962,2604.2,2604.0,1.7112178]
["bitfinex","ETHUSD",1646950536540,0.02149799,2604.2,2604.0,1.7112178]
["bitfinex","ETHUSD",1646950536741,0.0253962,2604.2,2604.0,1.7112178]
["bitfinex","ETHUSD",1646950536941,0.0253962,2604.2,2604.1,0.08794688]
["bitfinex","ETHUSD",1646950537779,0.02149799,2604.2,2604.1,0.08794688]
["bitfinex","ETHUSD",1646950538780,0.02149799,2604.2,2604.1,0.90000616]
["bitfinex","ETHUSD",1646950538979,0.02149799,2604.2,2604.1,1.71206544]
["bitfinex","ETHUSD",1646950540684,0.01992032,2604.2,2604.1,2.0330571]
["bitfinex","ETHUSD",1646950540887,0.01113411,2604.2,2604.1,2.0319532]
["bitfinex","ETHUSD",1646950542535,0.02152897,2604.2,2604.1,2.0319532]
["bitfinex","ETHUSD",1646950543836,1.34559435,2604.2,2604.1,2.0319532]
["bitfinex","ETHUSD",1646950544836,0.02152897,2604.2,2604.1,2.73881156]
["bitfinex","ETHUSD",1646950547584,0.02152897,2604.2,2604.1,3.12281156]
["bitfinex","ETHUSD",1646950549029,0.02152897,2604.2,2604.1,3.42281156]
["bitfinex","ETHUSD",1646950549228,0.02152897,2604.2,2604.1,2.62911022]
["bitfinex","ETHUSD",1646950549428,0.02152897,2604.2,2604.1,5.62911022]
["bitfinex","ETHUSD",1646950549729,0.02152897,2604.2,2604.1,5.32911022]
["bitfinex","ETHUSD",1646950550144,0.02152897,2604.2,2604.1,5.62911022]
["bitfinex","ETHUSD",1646950550944,0.02152897,2604.2,2604.1,6.58941022]
["bitfinex","ETHUSD",1646950552442,0.01113411,2604.2,2604.1,6.58941022]
["bitfinex","ETHUSD",1646950552686,0.00360307,2604.3,2604.1,6.58941022]
["bitfinex","ETHUSD",1646950552887,0.00360307,2604.3,2604.2,0.32099166]
["bitfinex","ETHUSD",1646950553283,0.0144101,2604.7,2604.2,1.13305094]
["bitfinex","ETHUSD",1646950553483,0.04026444,2604.9,2604.8,1.01648866]
["bitfinex","ETHUSD",1646950553686,1.36314369,2604.9,2604.8,1.33748032]
["bitfinex","ETHUSD",1646950557535,1.36314369,2604.9,2604.8,4.33748032]
["bitfinex","ETHUSD",1646950558537,1.36314369,2604.9,2604.8,2.1495396]
["bitfinex","ETHUSD",1646950558737,1.36314369,2604.9,2604.8,2.96159888]
["bitfinex","ETHUSD",1646950559346,1.36314369,2604.9,2604.8,3.04664052]
["bitfinex","ETHUSD",1646950561989,1.36194813,2604.9,2604.8,2.03015186]
["bitfinex","ETHUSD",1646950562390,0.03906888,2604.9,2604.8,2.03015186]
["bitfinex","ETHUSD",1646950562588,0.02725255,2604.9,2604.8,2.03015186]
["bitfinex","ETHUSD",1646950562789,1.3540783,2604.9,2604.8,2.03015186]
["bitfinex","ETHUSD",1646950563191,0.02725255,2604.9,2604.8,2.03015186]
["bitfinex","ETHUSD",1646950563397,0.02725255,2604.9,2604.8,3.04457343]
["bitfinex","ETHUSD",1646950564637,0.02725255,2604.9,2604.8,2.96156928]
["bitfinex","ETHUSD",1646950567440,0.02725255,2604.9,2604.8,5.96156928]
["bitfinex","ETHUSD",1646950567441,0.02115884,2604.9,2604.8,5.96156928]
["bitfinex","ETHUSD",1646950568489,0.02115884,2604.9,2604.8,2.96156928]
["bitfinex","ETHUSD",1646950571340,0.02115884,2604.9,2604.8,2.9574044]
["bitfinex","ETHUSD",1646950572136,0.04820168,2605.1,2604.8,2.9574044]
["bitfinex","ETHUSD",1646950572335,1.33011207,2605.0,2604.9,0.31249681]
["bitfinex","ETHUSD",1646950576989,1.35597819,2605.0,2604.9,0.31249681]
["bitfinex","ETHUSD",1646950577788,1.35597819,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950577990,0.02586612,2605.0,2604.9,5.43661537]
["bitfinex","ETHUSD",1646950578191,0.02586612,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950579939,1.35871571,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950580341,0.02586612,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950580540,1.35878908,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950580739,0.02586612,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950581141,1.35874016,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950583788,1.35958726,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950583988,0.02586612,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950584588,1.35964428,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950584790,0.02586612,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950585191,1.35966414,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950585391,1.35966307,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950585591,1.36001099,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950585792,0.02586612,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950585993,1.35998978,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950586192,0.02586612,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950586445,1.36001136,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950586646,1.3599324,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950587448,0.02586612,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950587647,1.36026658,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950587846,0.02586612,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950588049,1.36044024,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950588348,1.36081154,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950588549,0.02438414,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950588749,2.35928913,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950588950,1.02438414,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950589153,1.35929563,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950589357,0.02438414,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950589551,1.35962681,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950589750,0.02438414,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950590386,1.35963034,2605.0,2604.9,1.93661537]
["bitfinex","ETHUSD",1646950591186,1.35963034,2605.0,2604.9,1.85794119]
["bitfinex","ETHUSD",1646950591386,2.35963034,2605.0,2604.9,1.85794119]
["bitfinex","ETHUSD",1646950591891,1.35963034,2605.0,2604.9,1.85794119]
["bitfinex","ETHUSD",1646950592086,2.35963034,2605.0,2604.9,1.85794119]
["bitfinex","ETHUSD",1646950592486,1.35963034,2605.0,2604.9,1.85794119]
["bitfinex","ETHUSD",1646950612984,1.35963034,2605.0,2604.9,1.85645293]
["bitfinex","ETHUSD",1646950616743,0.02438414,2605.0,2604.9,1.85645293]
["bitfinex","ETHUSD",1646950618345,0.02234496,2605.1,2604.9,1.85645293]
["bitfinex","ETHUSD",1646950618346,0.00390328,2605.1,2604.9,1.85645293]
["bitfinex","ETHUSD",1646950618546,0.00390328,2605.1,2604.9,0.81205928]
["bitfinex","ETHUSD",1646950618746,0.00390328,2605.1,2604.8,0.07485079]
["bitfinex","ETHUSD",1646950618948,0.00390328,2605.1,2605.0,1.62411856]
["bitfinex","ETHUSD",1646950619348,0.9967291,2605.3,2605.0,1.62411856]
["bitfinex","ETHUSD",1646950619749,0.00390322,2605.2,2605.0,1.62411856]
["bitfinex","ETHUSD",1646950620189,0.06328875,2604.9,2604.8,1.30753761]
["bitfinex","ETHUSD",1646950621189,0.06328875,2604.9,2604.8,0.07485079]
["bitfinex","ETHUSD",1646950621394,1.05928875,2604.9,2604.8,0.07485079]
["bitfinex","ETHUSD",1646950621590,1.05928875,2604.9,2604.4,0.70967043]
["bitfinex","ETHUSD",1646950621591,1.05928875,2604.9,2604.4,0.0688113]
["bitfinex","ETHUSD",1646950621789,0.06328875,2604.9,2604.4,0.0688113]
["bitfinex","ETHUSD",1646950621990,0.7634333,2604.9,2604.4,0.0688113]
["bitfinex","ETHUSD",1646950622188,0.996,2604.7,2604.4,0.0688113]
["bitfinex","ETHUSD",1646950623289,0.99990352,2604.7,2604.4,0.0688113]
["bitfinex","ETHUSD",1646950623489,0.99990352,2604.7,2604.4,0.70967043]
["bitfinex","ETHUSD",1646950623688,0.99990352,2604.7,2604.5,0.08627348]
["bitfinex","ETHUSD",1646950624337,0.996,2604.7,2604.5,0.08627348]
["bitfinex","ETHUSD",1646950624537,0.99990349,2604.7,2604.5,0.08627348]
["bitfinex","ETHUSD",1646950625542,0.996,2604.7,2604.5,0.08627348]
["bitfinex","ETHUSD",1646950625745,0.9999035,2604.7,2604.5,0.08627348]
["bitfinex","ETHUSD",1646950626341,0.9999035,2604.7,2604.5,0.79594391]
["bitfinex","ETHUSD",1646950626541,0.9999035,2604.7,2604.6,0.08334718]
["bitfinex","ETHUSD",1646950626743,0.996,2604.7,2604.6,0.08334718]
["bitfinex","ETHUSD",1646950627042,0.9999035,2604.7,2604.6,0.08334718]
["bitfinex","ETHUSD",1646950627885,0.996,2604.7,2604.6,0.08334718]
["bitfinex","ETHUSD",1646950632337,1.0218268,2604.7,2604.6,0.08334718]
["bitfinex","ETHUSD",1646950633139,2.33333489,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950633544,1.33733489,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950633741,2.33333489,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950634943,1.33733489,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950635388,2.33333489,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950635988,1.33733489,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950636590,1.33733489,2604.7,2604.6,1.05103597]
["bitfinex","ETHUSD",1646950638849,1.33733489,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950639444,1.33733489,2604.7,2604.6,1.05103597]
["bitfinex","ETHUSD",1646950639844,2.33333489,2604.7,2604.6,1.05103597]
["bitfinex","ETHUSD",1646950640042,2.33333489,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950640246,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950640445,2.33496509,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950640648,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950640846,2.33479823,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950641046,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950641247,2.33489713,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950641451,2.33488538,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950641647,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950641847,2.33493579,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950642046,2.33491387,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950642249,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950642446,2.33489718,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950642687,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950642889,2.33484883,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950643090,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950643289,2.33483111,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950643490,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950643691,2.33478441,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950643890,2.33477342,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950644096,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950644791,2.3347354,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950644991,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950645198,2.33473964,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950645395,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950645797,2.33462825,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950645997,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950646196,2.33456272,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950646436,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950646838,2.33442639,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950647037,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950647536,2.33445797,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950647735,2.33439865,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950647935,2.33438377,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950648139,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950648337,2.33437082,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950648539,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950648743,2.33433726,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950648937,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950649438,2.33430625,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950649638,1.33833608,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950649840,1.33829955,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950650093,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950650291,2.33433026,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950650492,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950651092,2.33432139,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950651293,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950651493,2.3343428,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950651698,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950652093,2.33431187,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950652292,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950652492,2.33433624,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950652694,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950652893,2.33430028,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950653094,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950653493,2.33429318,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950653696,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950654736,2.33364644,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950654939,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950655343,2.33365123,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950655746,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950655945,2.33362456,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950656145,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950656646,2.33363529,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950656850,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950657046,2.33361751,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950657248,2.33360655,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950657446,2.33361934,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950657687,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950657890,2.33361538,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950658088,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950658287,3.29415288,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950658487,1.9823868,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950658890,3.29416928,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950659090,1.9823868,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950659288,3.29410221,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950659492,1.9823868,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950659690,3.29409277,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950659890,1.9823868,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950660090,3.29406125,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950660294,1.9823868,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950660493,3.29411422,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950660693,1.9823868,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950660892,3.29402805,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950661095,0.9863868,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950661345,1.9823868,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950661539,3.29414815,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950661737,1.9823868,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950661939,2.33358622,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950662144,2.33357414,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950662340,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950662739,2.33363867,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950662939,0.0258268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950663341,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950664142,2.33368747,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950664344,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950664543,2.33389487,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950664747,2.33395791,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950664943,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950665392,2.33394086,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950665592,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950665793,2.33396289,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950665994,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950666194,2.33397769,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950666394,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950666593,2.33398522,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950666794,2.33399978,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950666994,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950667200,2.33400991,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950667401,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950667596,2.33401602,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950667796,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950667996,2.33402968,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950668197,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950668397,2.33403403,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950668598,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950669046,2.33404752,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950669248,2.33404728,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950669549,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950669747,2.33405095,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950669959,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950670152,2.33407277,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950670352,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950670752,2.33412353,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950670954,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950671152,2.33418305,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950671353,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950671553,2.33415944,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950671753,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950671954,2.33419167,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950672157,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950672356,2.33415233,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950672591,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950672787,2.33418581,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950672989,2.33421207,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950673189,2.33422469,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950673389,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950673791,2.33421954,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950673992,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950674192,2.33423491,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950674393,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950674593,2.33426881,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950674794,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950674995,2.33428121,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950675209,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950675400,2.3344101,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950675601,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950675800,2.33445443,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950676000,1.0218268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950676349,1.33855048,2604.7,2604.6,1.05103597]
["bitfinex","ETHUSD",1646950676538,0.0258268,2604.7,2604.6,1.05103597]
["bitfinex","ETHUSD",1646950676738,1.3384948,2604.7,2604.6,1.05103597]
["bitfinex","ETHUSD",1646950676939,0.0258268,2604.7,2604.6,1.05103597]
["bitfinex","ETHUSD",1646950677138,1.33847881,2604.7,2604.6,1.05103597]
["bitfinex","ETHUSD",1646950677339,0.0258268,2604.7,2604.6,1.05103597]
["bitfinex","ETHUSD",1646950677542,1.3384034,2604.7,2604.6,1.05103597]
["bitfinex","ETHUSD",1646950677844,1.33834032,2604.7,2604.6,1.05103597]
["bitfinex","ETHUSD",1646950678039,0.0258268,2604.7,2604.6,1.05103597]
["bitfinex","ETHUSD",1646950678239,1.33833251,2604.7,2604.6,1.05103597]
["bitfinex","ETHUSD",1646950678441,0.0258268,2604.7,2604.6,1.05103597]
["bitfinex","ETHUSD",1646950678641,1.33828494,2604.7,2604.6,1.05103597]
["bitfinex","ETHUSD",1646950678841,0.0258268,2604.7,2604.6,1.05103597]
["bitfinex","ETHUSD",1646950679039,0.0258268,2604.7,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950679239,0.06328875,2604.9,2604.6,0.34136554]
["bitfinex","ETHUSD",1646950679440,1.31315107,2604.8,2604.7,0.96932824]
["bitfinex","ETHUSD",1646950679841,1.31315107,2604.8,2604.7,0.25801836]
["bitfinex","ETHUSD",1646950680088,1.31315107,2604.8,2604.7,0.34680744]
["bitfinex","ETHUSD",1646950688094,1.33812625,2604.8,2604.7,0.34680744]
["bitfinex","ETHUSD",1646950699348,0.02497518,2604.8,2604.7,0.34680744]
["bitfinex","ETHUSD",1646950699550,1.33798593,2604.8,2604.7,1.05811732]
["bitfinex","ETHUSD",1646950699746,0.02497518,2604.8,2604.7,1.05811732]
["bitfinex","ETHUSD",1646950699947,1.33799038,2604.8,2604.7,1.05811732]
["bitfinex","ETHUSD",1646950700152,0.02350971,2604.8,2604.7,1.05811732]
["bitfinex","ETHUSD",1646950700352,1.152,2605.2,2605.0,0.40555927]
["bitfinex","ETHUSD",1646950700553,1.152,2605.2,2605.1,0.25801836]
["bitfinex","ETHUSD",1646950700752,2.46550412,2605.2,2605.1,0.25801836]
["bitfinex","ETHUSD",1646950701951,2.30950412,2605.2,2605.1,0.25801836]
["bitfinex","ETHUSD",1646950705003,1.31350412,2605.2,2605.1,0.25801836]
["bitfinex","ETHUSD",1646950705206,1.31768489,2605.3,2605.1,0.25801836]
["bitfinex","ETHUSD",1646950705406,1.31768489,2605.3,2605.1,0.3459414]
["bitfinex","ETHUSD",1646950705607,1.31768489,2605.3,2605.2,0.25801836]
["bitfinex","ETHUSD",1646950706005,1.31350412,2605.3,2605.2,0.25801836]
["bitfinex","ETHUSD",1646950706208,1.31768486,2605.3,2605.2,0.25801836]
["bitfinex","ETHUSD",1646950707048,1.31350412,2605.3,2605.2,0.25801836]
["bitfinex","ETHUSD",1646950710600,0.02330376,2605.4,2605.2,0.25801836]
["bitfinex","ETHUSD",1646950710798,0.01926416,2605.4,2605.2,0.32807871]
["bitfinex","ETHUSD",1646950710998,0.01926416,2605.4,2605.3,0.25801836]
["bitfinex","ETHUSD",1646950710999,0.02330376,2605.4,2605.3,0.25801836]
["bitfinex","ETHUSD",1646950711198,1.33675291,2605.4,2605.3,0.25801836]
["bitfinex","ETHUSD",1646950711600,0.02330376,2605.4,2605.3,0.25801836]
["bitfinex","ETHUSD",1646950711999,0.01926416,2605.4,2605.3,0.25801836]
["bitfinex","ETHUSD",1646950717053,0.01926416,2605.4,2605.2,0.32807871]
["bitfinex","ETHUSD",1646950717255,0.01926416,2605.4,2605.3,0.25801836]
["bitfinex","ETHUSD",1646950717256,0.0410475,2605.4,2605.3,0.25801836]
["bitfinex","ETHUSD",1646950717892,0.0410475,2605.4,2605.3,0.33012966]
["bitfinex","ETHUSD",1646950720397,0.0543158,2605.4,2605.3,0.33012966]
["bitfinex","ETHUSD",1646950720596,0.0543158,2605.4,2605.3,3.33012966]
["bitfinex","ETHUSD",1646950721446,0.0543158,2605.4,2605.3,4.67397966]
["bitfinex","ETHUSD",1646950721745,0.0543158,2605.4,2605.3,5.68528954]
["bitfinex","ETHUSD",1646950721952,0.0543158,2605.4,2605.3,5.61317824]
["bitfinex","ETHUSD",1646950722345,0.06031166,2605.4,2605.3,5.61317824]
["bitfinex","ETHUSD",1646950722546,0.06031166,2605.4,2605.3,6.11317824]
["bitfinex","ETHUSD",1646950722746,0.0361094,2605.7,2605.4,1.34377]
["bitfinex","ETHUSD",1646950722945,0.0361094,2605.7,2605.5,5.10178836]
["bitfinex","ETHUSD",1646950723144,0.0361094,2605.7,2605.6,0.25801836]
["bitfinex","ETHUSD",1646950723547,0.0361094,2605.7,2605.6,3.25801836]
["bitfinex","ETHUSD",1646950727701,0.0361094,2605.7,2605.6,0.25801836]
["bitfinex","ETHUSD",1646950728401,0.05696572,2605.7,2605.6,0.25801836]
["bitfinex","ETHUSD",1646950732351,0.05696572,2605.7,2605.6,0.33837722]
["bitfinex","ETHUSD",1646950732597,0.05696572,2605.7,2605.6,3.33837722]
["bitfinex","ETHUSD",1646950732799,0.05696572,2605.7,2605.6,3.63837722]
["bitfinex","ETHUSD",1646950732997,0.05696572,2605.7,2605.6,3.55801836]
["bitfinex","ETHUSD",1646950738157,0.05696572,2605.7,2605.6,7.05801836]
["bitfinex","ETHUSD",1646950738357,0.05696572,2605.7,2605.6,8.05801836]
["bitfinex","ETHUSD",1646950739656,0.01581784,2605.8,2605.6,8.05801836]
["bitfinex","ETHUSD",1646950739657,0.00239242,2605.8,2605.6,3.55801836]
["bitfinex","ETHUSD",1646950739857,0.1062469,2605.8,2605.7,1.47203268]
["bitfinex","ETHUSD",1646950740298,0.05319966,2605.8,2605.7,1.47203268]
["bitfinex","ETHUSD",1646950740699,0.05319966,2605.8,2605.7,4.47203268]
["bitfinex","ETHUSD",1646950741501,0.05319966,2605.8,2605.7,1.47203268]
["bitfinex","ETHUSD",1646950743103,0.05319966,2605.8,2605.7,1.55195328]
["bitfinex","ETHUSD",1646950744059,0.05319966,2605.8,2605.7,1.53957828]
["bitfinex","ETHUSD",1646950746263,0.04458968,2605.8,2605.7,1.53957828]
["bitfinex","ETHUSD",1646950748001,0.06377345,2605.8,2605.7,1.53957828]
["bitfinex","ETHUSD",1646950755405,0.06377345,2605.8,2605.7,5.74763319]
["bitfinex","ETHUSD",1646950756208,0.06377345,2605.8,2605.7,2.24763319]
["bitfinex","ETHUSD",1646950759247,0.06377345,2605.8,2605.7,1.53957828]
["bitfinex","ETHUSD",1646950759449,0.06377345,2605.8,2605.7,2.24763319]
["bitfinex","ETHUSD",1646950760053,0.06377345,2605.8,2605.7,1.53957828]
["bitfinex","ETHUSD",1646950760452,0.02317946,2605.8,2605.7,1.53957828]
["bitfinex","ETHUSD",1646950760653,0.04948264,2606.5,2605.8,0.95968]
["bitfinex","ETHUSD",1646950760858,0.04948264,2606.5,2606.1,0.70976164]
["bitfinex","ETHUSD",1646950760859,0.05087605,2606.5,2606.1,0.70976164]
["bitfinex","ETHUSD",1646950761052,0.05087605,2606.5,2606.2,0.08826982]
["bitfinex","ETHUSD",1646950761053,0.04948264,2606.5,2606.2,0.08826982]
["bitfinex","ETHUSD",1646950764105,1.30736617,2606.4,2606.3,0.26021322]
["bitfinex","ETHUSD",1646950764507,1.35684881,2606.4,2606.3,0.26021322]
["bitfinex","ETHUSD",1646950764706,0.0146452,2606.8,2606.3,0.26021322]
["bitfinex","ETHUSD",1646950765107,0.00418413,2606.5,2606.3,0.26021322]
["bitfinex","ETHUSD",1646950765307,0.00418413,2606.5,2606.3,0.34185558]
["bitfinex","ETHUSD",1646950765509,0.00418413,2606.5,2606.3,0.08164236]
["bitfinex","ETHUSD",1646950765909,0.0146452,2606.8,2606.3,0.791404]
["bitfinex","ETHUSD",1646950766116,0.0146452,2606.8,2606.5,0.99768156]
["bitfinex","ETHUSD",1646950766359,0.0146452,2606.8,2606.6,0.07213934]
["bitfinex","ETHUSD",1646950767350,0.01882909,2606.8,2606.6,0.07213934]
["bitfinex","ETHUSD",1646950767652,0.01882909,2606.8,2606.5,0.99768156]
["bitfinex","ETHUSD",1646950767653,0.01882909,2606.8,2606.7,0.07331059]
["bitfinex","ETHUSD",1646950768457,0.0146452,2606.8,2606.7,0.07331059]
["bitfinex","ETHUSD",1646950769454,0.0146452,2606.8,2606.7,0.45731059]
["bitfinex","ETHUSD",1646950770094,0.0146452,2606.8,2606.7,0.07331059]
["bitfinex","ETHUSD",1646950772401,0.03324257,2606.8,2606.7,0.07331059]
["bitfinex","ETHUSD",1646950775253,0.02258215,2606.9,2606.7,0.07331059]
["bitfinex","ETHUSD",1646950775254,0.00582472,2606.9,2606.7,0.07331059]
["bitfinex","ETHUSD",1646950775553,0.00194877,2606.9,2606.7,0.07331059]
["bitfinex","ETHUSD",1646950775955,0.00582472,2606.9,2606.7,0.07331059]
["bitfinex","ETHUSD",1646950776756,0.00194877,2606.9,2606.7,0.07331059]
["bitfinex","ETHUSD",1646950777156,0.00583633,2606.9,2606.7,0.07331059]
["bitfinex","ETHUSD",1646950777355,0.01859737,2606.8,2606.7,0.07331059]
["bitfinex","ETHUSD",1646950778808,0.01859737,2606.8,2606.7,1.03272059]
["bitfinex","ETHUSD",1646950780406,0.00978939,2606.8,2606.7,1.03272059]
["bitfinex","ETHUSD",1646950782052,0.00978939,2606.8,2606.7,0.07331059]
["bitfinex","ETHUSD",1646950782851,0.01793317,2606.8,2606.7,0.07331059]
["bitfinex","ETHUSD",1646950784652,0.01793317,2606.8,2606.7,0.3564592]
["bitfinex","ETHUSD",1646950787809,0.00978939,2606.8,2606.7,0.3564592]
["bitfinex","ETHUSD",1646950788010,0.00418754,2606.9,2606.7,0.3564592]
["bitfinex","ETHUSD",1646950788308,0.00418754,2606.9,2606.8,0.28314861]
["bitfinex","ETHUSD",1646950788709,0.07387988,2607.0,2606.8,0.28314861]
["bitfinex","ETHUSD",1646950788969,0.07806735,2607.0,2606.8,1.24259861]
["bitfinex","ETHUSD",1646950789169,0.07806735,2607.0,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950789972,0.07387988,2607.0,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950792902,0.02387988,2607.0,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950798758,0.0176186,2607.0,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950799157,0.0176186,2607.0,2606.7,0.35563061]
["bitfinex","ETHUSD",1646950799359,0.0176186,2607.0,2606.8,0.28314861]
["bitfinex","ETHUSD",1646950799565,0.0176186,2607.0,2606.8,0.3591342]
["bitfinex","ETHUSD",1646950799759,0.02150939,2607.0,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950800604,0.01376607,2607.0,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950800803,0.00987528,2607.0,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950802505,0.00389073,2607.1,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950802906,1.28689753,2607.1,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950803106,0.02603434,2607.2,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950803306,1.28307165,2607.1,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950803507,1.28696185,2607.1,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950804354,1.28307165,2607.1,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950804553,1.28696185,2607.1,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950805558,1.28307165,2607.1,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950805859,1.28696185,2607.1,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950806759,1.28307165,2607.1,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950806960,1.28696188,2607.1,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950808105,1.28307165,2607.1,2606.9,0.28314861]
["bitfinex","ETHUSD",1646950808303,0.01736179,2607.0,2606.8,1.06889584]
["bitfinex","ETHUSD",1646950808503,0.01736179,2607.0,2606.9,0.3528538]
["bitfinex","ETHUSD",1646950808702,1.30313556,2607.0,2606.9,0.3528538]
["bitfinex","ETHUSD",1646950811111,1.30313556,2607.0,2606.9,0.6528538]
["bitfinex","ETHUSD",1646950811360,1.30313556,2607.0,2606.9,0.28339115]
["bitfinex","ETHUSD",1646950811551,1.30313556,2607.0,2606.8,0.70976164]
["bitfinex","ETHUSD",1646950811752,0.01736179,2607.0,2606.8,0.70976164]
["bitfinex","ETHUSD",1646950812153,0.02575779,2607.2,2606.8,0.70976164]
["bitfinex","ETHUSD",1646950812459,1.2861571,2607.1,2606.8,0.70976164]
["bitfinex","ETHUSD",1646950812854,1.2861571,2607.1,2606.8,0.99315279]
["bitfinex","ETHUSD",1646950813054,1.29004301,2607.1,2606.8,0.99315279]
["bitfinex","ETHUSD",1646950813659,1.29004301,2607.1,2606.8,1.29315279]
["bitfinex","ETHUSD",1646950813857,1.29004301,2607.1,2606.9,0.28339115]
["bitfinex","ETHUSD",1646950814159,1.29023727,2607.1,2606.9,0.28339115]
["bitfinex","ETHUSD",1646950815206,1.2861571,2607.1,2606.9,0.28339115]
["bitfinex","ETHUSD",1646950815508,1.29023724,2607.1,2606.9,0.28339115]
["bitfinex","ETHUSD",1646950816306,1.2861571,2607.1,2606.9,0.28339115]
["bitfinex","ETHUSD",1646950816707,1.29023724,2607.1,2606.9,0.28339115]
["bitfinex","ETHUSD",1646950817109,0.01736179,2607.0,2606.9,0.28339115]
["bitfinex","ETHUSD",1646950817408,1.30351889,2607.0,2606.9,0.28339115]
["bitfinex","ETHUSD",1646950818308,1.30351889,2607.0,2606.9,3.78339115]
["bitfinex","ETHUSD",1646950818510,0.01736179,2607.0,2606.9,4.78339115]
["bitfinex","ETHUSD",1646950818710,0.01736179,2607.0,2606.9,1.28339115]
["bitfinex","ETHUSD",1646950819155,0.01736179,2607.0,2606.9,0.28339115]
["bitfinex","ETHUSD",1646950819955,0.01736179,2607.0,2606.9,3.78339115]
["bitfinex","ETHUSD",1646950820162,0.01736179,2607.0,2606.9,0.28339115]
["bitfinex","ETHUSD",1646950820359,0.016792,2607.4,2606.9,6.68517896]
["bitfinex","ETHUSD",1646950820559,0.00520308,2607.4,2607.3,0.71023944]
["bitfinex","ETHUSD",1646950820764,0.00520308,2607.4,2607.3,2.46267821]
["bitfinex","ETHUSD",1646950820962,0.00520308,2607.4,2607.3,1.75289115]
["bitfinex","ETHUSD",1646950821360,0.00520308,2607.4,2607.3,2.79288701]
["bitfinex","ETHUSD",1646950821860,0.00520308,2607.4,2607.3,3.79288701]
["bitfinex","ETHUSD",1646950822060,0.00520308,2607.4,2607.3,6.29288701]
["bitfinex","ETHUSD",1646950822261,0.00520308,2607.4,2607.3,7.29288701]
["bitfinex","ETHUSD",1646950822459,0.00520308,2607.4,2607.3,8.23987293]
["bitfinex","ETHUSD",1646950822706,0.00520308,2607.4,2607.3,4.73987293]
["bitfinex","ETHUSD",1646950822899,0.00520308,2607.4,2607.3,8.23987293]
["bitfinex","ETHUSD",1646950823105,0.00520308,2607.4,2607.3,20.34387293]
["bitfinex","ETHUSD",1646950823303,0.00520308,2607.4,2607.3,19.39688701]
["bitfinex","ETHUSD",1646950823502,0.00520308,2607.4,2607.3,20.81060373]
["bitfinex","ETHUSD",1646950823702,0.00520308,2607.4,2607.3,21.43994328]
["bitfinex","ETHUSD",1646950823902,0.00520308,2607.4,2607.3,22.41787961]
["bitfinex","ETHUSD",1646950824102,1e-08,2607.4,2607.3,23.91787961]
["bitfinex","ETHUSD",1646950824404,0.03939196,2608.0,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950824604,0.03939196,2608.0,2607.9,2.8146932]
["bitfinex","ETHUSD",1646950824804,0.03939196,2608.0,2607.9,4.39808435]
["bitfinex","ETHUSD",1646950825211,0.03096637,2608.2,2607.9,20.08025424]
["bitfinex","ETHUSD",1646950825406,0.01921824,2608.1,2608.0,12.38739115]
["bitfinex","ETHUSD",1646950825605,0.39695081,2608.7,2608.0,20.55254285]
["bitfinex","ETHUSD",1646950825606,0.3955574,2608.7,2608.0,20.55254285]
["bitfinex","ETHUSD",1646950825806,0.3955574,2608.7,2608.2,12.104]
["bitfinex","ETHUSD",1646950826006,0.0119574,2608.7,2608.3,3.78339115]
["bitfinex","ETHUSD",1646950826205,0.0119574,2608.7,2608.4,1.35413946]
["bitfinex","ETHUSD",1646950826456,0.0119574,2608.7,2608.5,0.28339115]
["bitfinex","ETHUSD",1646950826655,0.0119574,2608.7,2608.5,1.31019115]
["bitfinex","ETHUSD",1646950826857,0.0119574,2608.7,2608.6,3.78339115]
["bitfinex","ETHUSD",1646950827354,0.0119574,2608.7,2608.6,5.08339115]
["bitfinex","ETHUSD",1646950827760,0.0119574,2608.7,2608.6,6.04196115]
["bitfinex","ETHUSD",1646950828156,0.0119574,2608.7,2608.6,6.6713007]
["bitfinex","ETHUSD",1646950829160,0.0119574,2608.7,2608.6,3.1713007]
["bitfinex","ETHUSD",1646950829360,0.0119574,2608.7,2608.6,5.6713007]
["bitfinex","ETHUSD",1646950829561,0.0119574,2608.7,2608.6,6.6713007]
["bitfinex","ETHUSD",1646950830620,0.0119574,2608.7,2608.6,2.54196115]
["bitfinex","ETHUSD",1646950830820,0.0119574,2608.7,2608.6,1.54196115]
["bitfinex","ETHUSD",1646950831125,0.0119574,2608.7,2608.6,6.04196115]
["bitfinex","ETHUSD",1646950831521,0.0119574,2608.7,2608.6,7.17906115]
["bitfinex","ETHUSD",1646950831720,0.0119574,2608.7,2608.6,7.17591135]
["bitfinex","ETHUSD",1646950832321,0.03268755,2608.7,2608.6,7.17591135]
["bitfinex","ETHUSD",1646950832924,0.03268755,2608.7,2608.6,3.67591135]
["bitfinex","ETHUSD",1646950833120,0.03268755,2608.7,2608.6,3.39567]
["bitfinex","ETHUSD",1646950833321,0.03268755,2608.7,2608.6,5.89567]
["bitfinex","ETHUSD",1646950833520,0.03268755,2608.7,2608.6,6.89567]
["bitfinex","ETHUSD",1646950835879,0.03268755,2608.7,2608.6,3.39567]
["bitfinex","ETHUSD",1646950837177,0.03268755,2608.7,2608.6,2.39567]
["bitfinex","ETHUSD",1646950837377,0.03268755,2608.7,2608.6,3.39567]
["bitfinex","ETHUSD",1646950837602,0.03268755,2608.7,2608.6,2.39567]
["bitfinex","ETHUSD",1646950839008,0.03268755,2608.7,2608.5,2.87569]
["bitfinex","ETHUSD",1646950839209,0.03268755,2608.7,2608.4,2.57074831]
["bitfinex","ETHUSD",1646950840008,0.03268755,2608.7,2608.4,1.07074831]
["bitfinex","ETHUSD",1646950840709,0.03657801,2608.7,2608.4,1.07074831]
["bitfinex","ETHUSD",1646950841358,0.03657801,2608.7,2608.5,0.07753829]
["bitfinex","ETHUSD",1646950841649,0.03268755,2608.7,2608.5,0.07753829]
["bitfinex","ETHUSD",1646950841848,0.03657801,2608.7,2608.5,0.07753829]
["bitfinex","ETHUSD",1646950842849,0.03268755,2608.7,2608.5,0.07753829]
["bitfinex","ETHUSD",1646950843057,0.03657798,2608.7,2608.5,0.07753829]
["bitfinex","ETHUSD",1646950843454,0.03657798,2608.7,2608.2,0.07476221]
["bitfinex","ETHUSD",1646950843656,0.03657798,2608.7,2608.3,0.36148961]
["bitfinex","ETHUSD",1646950843657,0.02347044,2608.7,2608.3,0.36148961]
["bitfinex","ETHUSD",1646950843857,0.02347044,2608.7,2608.4,0.27972462]
["bitfinex","ETHUSD",1646950844056,0.01958001,2608.7,2608.4,0.27972462]
["bitfinex","ETHUSD",1646950844256,0.0039028,2608.6,2608.4,0.27972462]
["bitfinex","ETHUSD",1646950844457,0.0039028,2608.6,2608.5,0.95872]
["bitfinex","ETHUSD",1646950844659,0.0039028,2608.6,2608.5,3.03703844]
["bitfinex","ETHUSD",1646950845309,0.00335124,2609.3,2608.6,0.06973619]
["bitfinex","ETHUSD",1646950845509,0.00389848,2608.7,2608.6,3.56973619]
["bitfinex","ETHUSD",1646950845713,0.00389848,2608.7,2608.6,0.06973619]
["bitfinex","ETHUSD",1646950845907,0.00389848,2608.7,2608.6,1.06973619]
["bitfinex","ETHUSD",1646950846309,0.00389848,2608.7,2608.6,0.06973619]
["bitfinex","ETHUSD",1646950846509,0.04035806,2609.2,2608.7,1.04107946]
["bitfinex","ETHUSD",1646950846710,0.00389842,2608.8,2608.7,1.04107946]
["bitfinex","ETHUSD",1646950846910,0.00389842,2608.8,2608.7,1.34107946]
["bitfinex","ETHUSD",1646950847114,0.00389842,2608.8,2608.7,1.2585]
["bitfinex","ETHUSD",1646950847710,0.0559494,2609.2,2608.7,1.2585]
["bitfinex","ETHUSD",1646950847711,0.04035806,2609.2,2608.7,4.7585]
["bitfinex","ETHUSD",1646950847911,0.00389753,2608.9,2608.7,4.7585]
["bitfinex","ETHUSD",1646950848111,0.00389753,2608.9,2608.7,6.71703]
["bitfinex","ETHUSD",1646950848316,0.00389753,2608.9,2608.7,7.6755304]
["bitfinex","ETHUSD",1646950848513,0.00389753,2608.9,2608.8,3.7792514]
["bitfinex","ETHUSD",1646950848714,0.00389753,2608.9,2608.8,5.0792514]
["bitfinex","ETHUSD",1646950848954,0.04035806,2609.2,2608.8,5.0792514]
["bitfinex","ETHUSD",1646950849152,0.04035806,2609.2,2608.8,8.88028]
["bitfinex","ETHUSD",1646950849153,0.0038975,2608.9,2608.8,8.88028]
["bitfinex","ETHUSD",1646950849354,0.0038975,2608.9,2608.8,9.15945059]
["bitfinex","ETHUSD",1646950849854,0.0038975,2608.9,2608.8,10.11791079]
["bitfinex","ETHUSD",1646950850054,0.04035806,2609.2,2609.0,1.5]
["bitfinex","ETHUSD",1646950850259,0.04035806,2609.2,2609.1,4.84235]
["bitfinex","ETHUSD",1646950850456,0.04035806,2609.2,2609.1,17.68095]
["bitfinex","ETHUSD",1646950850655,0.04035806,2609.2,2609.1,18.68095]
["bitfinex","ETHUSD",1646950850863,0.04035806,2609.2,2609.1,18.9600134]
["bitfinex","ETHUSD",1646950851058,0.04035806,2609.2,2609.1,20.4600134]
["bitfinex","ETHUSD",1646950851456,0.04035806,2609.2,2609.1,21.51804826]
["bitfinex","ETHUSD",1646950852706,0.00670248,2609.3,2609.1,21.51804826]
["bitfinex","ETHUSD",1646950852906,0.01890576,2609.5,2609.2,15.8830634]
["bitfinex","ETHUSD",1646950853112,0.01890576,2609.5,2609.4,1.3422]
["bitfinex","ETHUSD",1646950853311,0.01890576,2609.5,2609.4,17.1412634]
["bitfinex","ETHUSD",1646950853710,0.01890576,2609.5,2609.4,18.1412634]
["bitfinex","ETHUSD",1646950854010,0.01890576,2609.5,2609.4,19.6412634]
["bitfinex","ETHUSD",1646950854610,0.01890576,2609.5,2609.4,22.6412634]
["bitfinex","ETHUSD",1646950854810,0.02681568,2609.5,2609.4,22.6412634]
["bitfinex","ETHUSD",1646950855013,0.01891728,2609.5,2609.4,25.81308299]
["bitfinex","ETHUSD",1646950856456,0.01891728,2609.5,2609.4,27.81308299]
["bitfinex","ETHUSD",1646950857664,0.0195523,2610.0,2609.7,0.384]
["bitfinex","ETHUSD",1646950857865,0.0195523,2610.0,2609.9,1.01917558]
["bitfinex","ETHUSD",1646950858064,0.0195523,2610.0,2609.9,2.01917558]
["bitfinex","ETHUSD",1646950858263,0.0195523,2610.0,2609.9,5.51917558]
["bitfinex","ETHUSD",1646950858668,0.0195523,2610.0,2609.9,6.51917558]
["bitfinex","ETHUSD",1646950859065,0.0195523,2610.0,2609.9,7.47725558]
["bitfinex","ETHUSD",1646950859263,0.0195523,2610.0,2609.9,7.86125558]
["bitfinex","ETHUSD",1646950859464,0.0195523,2610.0,2609.9,6.86125558]
["bitfinex","ETHUSD",1646950859665,0.03452668,2610.2,2609.9,7.65845558]
["bitfinex","ETHUSD",1646950859864,0.03452668,2610.2,2610.0,0.9580355]
["bitfinex","ETHUSD",1646950860100,0.03452668,2610.2,2610.1,3.5]
["bitfinex","ETHUSD",1646950860305,0.03452668,2610.2,2610.1,1.3]
["bitfinex","ETHUSD",1646950860506,0.03452668,2610.2,2610.1,2.25801]
["bitfinex","ETHUSD",1646950860705,0.03452668,2610.2,2610.1,1.25801]
["bitfinex","ETHUSD",1646950862106,0.03452668,2610.2,2610.1,4.15972875]
["bitfinex","ETHUSD",1646950862308,0.03452668,2610.2,2610.1,5.15972875]
["bitfinex","ETHUSD",1646950862507,0.03452668,2610.2,2610.1,16.87972875]
["bitfinex","ETHUSD",1646950863106,0.03452668,2610.2,2610.1,18.37972875]
["bitfinex","ETHUSD",1646950863508,0.03452668,2610.2,2610.1,21.37972875]
["bitfinex","ETHUSD",1646950864658,0.02115686,2610.2,2610.1,21.37972875]
["bitfinex","ETHUSD",1646950865264,0.02115686,2610.2,2610.1,21.56702875]
["bitfinex","ETHUSD",1646950865663,0.02115686,2610.2,2610.1,21.86933822]
["bitfinex","ETHUSD",1646950865863,0.05683778,2610.3,2610.1,21.86933822]
["bitfinex","ETHUSD",1646950865864,0.04116398,2610.3,2610.1,22.82714822]
["bitfinex","ETHUSD",1646950866066,0.04116398,2610.3,2610.2,15.604]
["bitfinex","ETHUSD",1646950866262,0.04116398,2610.3,2610.2,16.604]
["bitfinex","ETHUSD",1646950866469,0.03908672,2610.4,2610.3,14.0196]
["bitfinex","ETHUSD",1646950866665,0.03908672,2610.4,2610.3,14.3196]
["bitfinex","ETHUSD",1646950866871,0.03908672,2610.4,2610.3,15.6219873]
["bitfinex","ETHUSD",1646950867067,0.03908672,2610.4,2610.3,18.0797733]
["bitfinex","ETHUSD",1646950867599,0.03908672,2610.4,2610.3,19.04812558]
["bitfinex","ETHUSD",1646950870207,0.03908672,2610.4,2610.3,7.32812558]
["bitfinex","ETHUSD",1646950870406,0.03908672,2610.4,2610.3,10.82812558]
["bitfinex","ETHUSD",1646950870607,0.02099956,2611.0,2610.9,0.36050184]
["bitfinex","ETHUSD",1646950870809,0.0506592,2611.0,2610.9,2.2343928]
["bitfinex","ETHUSD",1646950873151,3.8506592,2611.0,2610.9,2.2343928]
["bitfinex","ETHUSD",1646950874854,3.8506592,2611.0,2610.8,1.91537]
["bitfinex","ETHUSD",1646950875109,3.8506592,2611.0,2610.5,1.5]
["bitfinex","ETHUSD",1646950875110,3.5,2610.9,2610.5,1.5]
["bitfinex","ETHUSD",1646950875317,0.01204602,2610.6,2610.5,1.5]
["bitfinex","ETHUSD",1646950876015,0.01204602,2610.6,2610.3,0.0439464]
["bitfinex","ETHUSD",1646950876215,0.01204602,2610.6,2610.3,4.64e-05]
["bitfinex","ETHUSD",1646950876517,0.20597639,2610.6,2610.3,4.64e-05]
["bitfinex","ETHUSD",1646950876722,0.046077,2610.4,2610.3,4.64e-05]
["bitfinex","ETHUSD",1646950876917,1.32987104,2610.4,2610.3,4.64e-05]
["bitfinex","ETHUSD",1646950877117,7.82987104,2610.4,2610.1,0.0001464]
["bitfinex","ETHUSD",1646950877319,1.32772094,2610.3,2609.4,0.2343]
["bitfinex","ETHUSD",1646950877521,0.9587,2610.1,2609.4,0.2343]
["bitfinex","ETHUSD",1646950877720,4.83396039,2610.0,2609.4,0.2343]
["bitfinex","ETHUSD",1646950877918,1.32804534,2609.9,2609.7,0.00186575]
["bitfinex","ETHUSD",1646950878119,4.92199401,2609.8,2609.7,0.00186575]
["bitfinex","ETHUSD",1646950878319,5.92199401,2609.8,2609.7,0.00186575]
["bitfinex","ETHUSD",1646950878518,9.22199401,2609.8,2609.7,0.00186575]
["bitfinex","ETHUSD",1646950878955,1.0,2609.7,2609.4,0.2343]
["bitfinex","ETHUSD",1646950879155,4.78379404,2609.6,2609.4,0.2343]
["bitfinex","ETHUSD",1646950879461,3.5,2609.5,2609.4,0.2343]
["bitfinex","ETHUSD",1646950879655,1.0,2609.6,2609.4,0.2343]
["bitfinex","ETHUSD",1646950879956,4.5,2609.5,2609.4,0.2343]
["bitfinex","ETHUSD",1646950880359,6.78270443,2609.5,2609.4,0.23846763]
["bitfinex","ETHUSD",1646950880559,18.50270443,2609.5,2609.4,0.23846763]
["bitfinex","ETHUSD",1646950880959,18.50270443,2609.5,2608.8,0.3831]
["bitfinex","ETHUSD",1646950880960,0.95896,2609.1,2608.8,0.3831]
["bitfinex","ETHUSD",1646950881159,3.5,2609.0,2608.8,0.3831]
["bitfinex","ETHUSD",1646950881760,3.5,2609.0,2608.8,0.0001]
["bitfinex","ETHUSD",1646950881761,5.8,2609.0,2608.8,0.0001]
["bitfinex","ETHUSD",1646950881967,5.8,2609.0,2608.0,0.27330954]
["bitfinex","ETHUSD",1646950881968,3.5,2608.9,2608.0,0.27330954]
["bitfinex","ETHUSD",1646950882160,3.5,2608.9,2607.5,0.27759402]
["bitfinex","ETHUSD",1646950882161,16.17896,2608.9,2608.1,0.27330954]
["bitfinex","ETHUSD",1646950882460,2.8774777,2608.8,2607.5,0.08248991]
["bitfinex","ETHUSD",1646950882705,3.5,2608.7,2608.4,0.00178854]
["bitfinex","ETHUSD",1646950883301,1.0,2608.5,2608.4,0.00178854]
["bitfinex","ETHUSD",1646950883502,4.5,2608.5,2608.4,0.00178854]
["bitfinex","ETHUSD",1646950883702,6.71844,2608.5,2607.5,0.08248991]
["bitfinex","ETHUSD",1646950883904,0.95928,2608.2,2607.6,0.22919953]
["bitfinex","ETHUSD",1646950884102,3.5,2608.1,2607.7,0.22919953]
["bitfinex","ETHUSD",1646950884301,3.5,2608.4,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950884506,3.5,2608.4,2607.6,1.14848349]
["bitfinex","ETHUSD",1646950884702,1.0,2608.3,2607.7,0.22915079]
["bitfinex","ETHUSD",1646950884903,0.19393037,2608.6,2607.6,1.14848349]
["bitfinex","ETHUSD",1646950884904,1.91868,2608.1,2607.6,1.14848349]
["bitfinex","ETHUSD",1646950885109,4.4593352,2608.0,2607.6,1.22541098]
["bitfinex","ETHUSD",1646950885309,4.4593352,2608.0,2607.9,0.00409052]
["bitfinex","ETHUSD",1646950885705,4.45934,2608.0,2607.9,0.00409052]
["bitfinex","ETHUSD",1646950886207,4.45934,2608.0,2607.6,1.14848349]
["bitfinex","ETHUSD",1646950886452,4.45934,2608.0,2607.8,0.00385846]
["bitfinex","ETHUSD",1646950886856,3.5,2607.9,2607.8,0.00385846]
["bitfinex","ETHUSD",1646950887253,3.5,2607.9,2607.6,1.14848349]
["bitfinex","ETHUSD",1646950887653,3.5,2607.9,2607.7,0.00385852]
["bitfinex","ETHUSD",1646950887852,2.47464477,2607.9,2607.7,0.00385852]
["bitfinex","ETHUSD",1646950888255,2.47464477,2607.9,2607.8,0.02549743]
["bitfinex","ETHUSD",1646950888855,3.47464477,2607.9,2607.8,0.02549743]
["bitfinex","ETHUSD",1646950889254,4.47464477,2607.9,2607.8,0.02549743]
["bitfinex","ETHUSD",1646950889454,3.47464477,2607.9,2607.8,0.02549743]
["bitfinex","ETHUSD",1646950889660,4.47464477,2607.9,2607.8,0.02549743]
["bitfinex","ETHUSD",1646950889854,3.47464477,2607.9,2607.8,0.02549743]
["bitfinex","ETHUSD",1646950890105,4.47464477,2607.9,2607.8,0.02549743]
["bitfinex","ETHUSD",1646950892909,4.47464477,2607.9,2607.8,0.0269878]
["bitfinex","ETHUSD",1646950896363,4.51681376,2607.9,2607.8,0.0269878]
["bitfinex","ETHUSD",1646950897266,7.81681376,2607.9,2607.8,0.0269878]
["bitfinex","ETHUSD",1646950897612,11.18962461,2607.9,2607.8,0.0269878]
["bitfinex","ETHUSD",1646950897809,14.87305471,2607.9,2607.8,0.0269878]
["bitfinex","ETHUSD",1646950898209,14.87305471,2607.9,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950898210,11.72,2607.8,2607.7,0.01393231]
["bitfinex","ETHUSD",1646950898411,17.18480896,2607.8,2607.7,0.00156986]
["bitfinex","ETHUSD",1646950898611,21.8226694,2607.8,2607.7,0.00156986]
["bitfinex","ETHUSD",1646950898811,26.38941062,2607.8,2607.7,0.00156986]
["bitfinex","ETHUSD",1646950899210,26.38941062,2607.8,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950899415,11.72,2607.6,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950899612,4.45969,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950900014,5.45969,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950900613,5.46108341,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950901016,9.75969,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950901213,13.13250085,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950901451,16.81593095,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950901852,16.81732436,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950902251,16.81593095,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950902951,16.95413092,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950907608,16.95413092,2607.5,2607.4,0.0302073]
["bitfinex","ETHUSD",1646950908014,16.95413092,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950908209,16.95552433,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950908411,16.95413092,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950909055,16.95552433,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950909455,16.95413092,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950910261,16.95552433,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950910667,16.95413092,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950913104,10.08132007,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950913314,13.58132007,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950913905,13.60038647,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950914306,14.21478536,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950914705,17.05543434,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950914906,20.85543434,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950919064,17.35543434,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950919962,18.82592017,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950922609,30.54592017,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950923309,27.0908723,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950924357,28.99783202,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950924555,29.69446793,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950924957,27.97787119,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950925360,29.69606012,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950925961,29.88999049,2607.5,2607.4,0.00079999]
["bitfinex","ETHUSD",1646950928003,29.88999049,2607.5,2607.4,0.03307489]
["bitfinex","ETHUSD",1646950929003,30.5946502,2607.5,2607.4,0.03307489]
["bitfinex","ETHUSD",1646950932752,29.88999049,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950933757,22.6112201,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950933960,24.0195615,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950934155,21.0195615,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950934354,19.30137257,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950934955,21.06167481,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950935203,22.06167481,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950935405,22.36167481,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950935604,20.60137257,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950936406,21.48837146,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950936710,24.05642044,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950936905,25.81778432,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950937906,24.05642044,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950938507,25.81908602,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950939158,29.36684945,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950942265,30.07225447,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950942463,29.36684945,2607.5,2607.4,0.04192408]
["bitfinex","ETHUSD",1646950942715,30.07225815,2607.5,2607.4,0.04112409]
["bitfinex","ETHUSD",1646950943314,11.15551648,2607.5,2607.4,1.25755474]
["bitfinex","ETHUSD",1646950943516,9.25465093,2607.5,2607.4,1.25755474]
["bitfinex","ETHUSD",1646950943916,8.54924223,2607.5,2607.4,1.25755474]
["bitfinex","ETHUSD",1646950945016,7.24924223,2607.5,2607.4,1.25755474]
["bitfinex","ETHUSD",1646950947162,6.24924223,2607.5,2607.4,1.25755474]
["bitfinex","ETHUSD",1646950948058,0.40435351,2607.3,2606.6,4.82808859]
["bitfinex","ETHUSD",1646950948261,1.47048583,2607.2,2606.9,0.384]
["bitfinex","ETHUSD",1646950948458,1.47048583,2607.2,2607.0,0.07903895]
["bitfinex","ETHUSD",1646950949258,1.48955223,2607.2,2607.0,0.07903895]
["bitfinex","ETHUSD",1646950949459,1.48955223,2607.2,2607.1,0.90373108]
["bitfinex","ETHUSD",1646950949662,1.48955223,2607.2,2607.1,0.98277003]
["bitfinex","ETHUSD",1646950952922,1.48955223,2607.2,2607.1,1.04112441]
["bitfinex","ETHUSD",1646950957807,1.48955223,2607.2,2607.1,1.02184231]
["bitfinex","ETHUSD",1646950960216,0.0190664,2607.2,2607.1,1.02184231]
["bitfinex","ETHUSD",1646950962081,0.0190664,2607.2,2607.1,1.04116093]
["bitfinex","ETHUSD",1646950962985,1.58531195,2607.2,2607.1,1.04116093]
["bitfinex","ETHUSD",1646950963384,2.58531195,2607.2,2607.1,1.04116093]
["bitfinex","ETHUSD",1646950963786,1.58531195,2607.2,2607.1,1.04116093]
["bitfinex","ETHUSD",1646950964285,0.0190664,2607.2,2607.1,1.04116093]
["bitfinex","ETHUSD",1646950965511,0.0190664,2607.2,2607.1,0.96212198]
["bitfinex","ETHUSD",1646950965912,1.59068522,2607.2,2607.1,0.96212198]
["bitfinex","ETHUSD",1646950966310,0.0190664,2607.2,2607.1,0.96212198]
["bitfinex","ETHUSD",1646950966512,1.59045785,2607.2,2607.1,0.96212198]
["bitfinex","ETHUSD",1646950968117,1.59045785,2607.2,2607.1,0.94280336]
["bitfinex","ETHUSD",1646950970062,0.0190664,2607.2,2607.1,0.94280336]
["bitfinex","ETHUSD",1646950970864,1.59082964,2607.2,2607.1,0.94280336]
["bitfinex","ETHUSD",1646950971863,1.59986194,2607.2,2607.1,0.94280336]
["bitfinex","ETHUSD",1646950972063,1.59986194,2607.2,2607.1,0.96209735]
["bitfinex","ETHUSD",1646950974220,0.0190664,2607.2,2607.1,0.96209735]
["bitfinex","ETHUSD",1646950974620,1.59979066,2607.2,2607.1,0.96209735]
["bitfinex","ETHUSD",1646950975221,1.59979066,2607.2,2607.1,0.05836627]
["bitfinex","ETHUSD",1646950975423,0.05678549,2607.0,2606.5,3.4654]
["bitfinex","ETHUSD",1646950975626,1.58072426,2606.9,2606.5,3.4654]
["bitfinex","ETHUSD",1646950975821,1.58072426,2606.9,2606.0,7.61808859]
["bitfinex","ETHUSD",1646950976024,2.58072426,2606.9,2606.0,7.61808859]
["bitfinex","ETHUSD",1646950976222,1.58072426,2606.8,2606.4,0.93074791]
["bitfinex","ETHUSD",1646950976467,1.59979066,2606.8,2606.4,0.93074791]
["bitfinex","ETHUSD",1646950976670,1.58072426,2606.7,2606.4,0.93074791]
["bitfinex","ETHUSD",1646950977475,1.59979066,2606.7,2606.0,4.11808859]
["bitfinex","ETHUSD",1646950977676,1.58072426,2606.6,2606.0,4.11808859]
["bitfinex","ETHUSD",1646950977876,1.58072426,2606.6,2606.4,0.00158439]
["bitfinex","ETHUSD",1646950977877,2.58072426,2606.6,2606.4,0.00158439]
["bitfinex","ETHUSD",1646950978075,1.58072426,2606.5,2606.4,0.00158439]
["bitfinex","ETHUSD",1646950978475,1.59979066,2606.5,2606.4,0.00158439]
["bitfinex","ETHUSD",1646950978676,1.59979066,2606.5,2605.9,2.17978859]
["bitfinex","ETHUSD",1646950978877,0.0190664,2606.5,2606.0,1.17575325]
["bitfinex","ETHUSD",1646950979076,0.0190664,2606.5,2606.3,0.00390856]
["bitfinex","ETHUSD",1646950979077,1.9198396,2606.4,2606.3,0.00390856]
["bitfinex","ETHUSD",1646950979477,1.938906,2606.4,2606.3,0.00390856]
["bitfinex","ETHUSD",1646950979977,2.5601877,2606.4,2606.2,0.00390862]
["bitfinex","ETHUSD",1646950980216,0.0190664,2606.4,2606.2,0.00390862]
["bitfinex","ETHUSD",1646950981016,0.0190664,2606.4,2606.0,1.17575325]
["bitfinex","ETHUSD",1646950981217,0.0190664,2606.4,2606.2,0.00389228]
["bitfinex","ETHUSD",1646950981818,1.58123171,2606.3,2606.2,0.00389228]
["bitfinex","ETHUSD",1646950982020,0.0190664,2606.4,2606.2,0.03834005]
["bitfinex","ETHUSD",1646950982221,0.0190664,2606.4,2606.2,0.03444777]
["bitfinex","ETHUSD",1646950982419,1.58134109,2606.3,2606.2,0.03444777]
["bitfinex","ETHUSD",1646950982622,2.60040749,2606.3,2606.2,0.03444777]
["bitfinex","ETHUSD",1646950983218,1.0190664,2606.3,2606.2,0.03444777]
["bitfinex","ETHUSD",1646950983863,1.0190664,2606.3,2606.2,0.12280031]
["bitfinex","ETHUSD",1646950986969,1.0190664,2606.3,2606.2,0.03444777]
["bitfinex","ETHUSD",1646950988816,1.3190664,2606.3,2606.2,0.03444777]
["bitfinex","ETHUSD",1646950994268,1.30852677,2606.3,2606.2,0.03444777]
["bitfinex","ETHUSD",1646950995543,1.30852677,2606.3,2605.9,0.07236131]
["bitfinex","ETHUSD",1646950995544,0.0178219,2606.1,2605.9,0.07236131]
["bitfinex","ETHUSD",1646950995747,0.96012,2606.0,2605.9,0.07236131]
["bitfinex","ETHUSD",1646950995945,1.96012,2606.0,2605.4,0.1918]
["bitfinex","ETHUSD",1646950996550,1.96012,2606.0,2605.4,1.20835749]
["bitfinex","ETHUSD",1646950996746,1.9791864,2606.0,2605.5,0.08293739]
["bitfinex","ETHUSD",1646950996948,1.9791864,2606.0,2605.6,0.0038978]
["bitfinex","ETHUSD",1646950997149,0.9791864,2606.0,2605.6,0.0038978]
["bitfinex","ETHUSD",1646950997349,0.96015,2605.8,2605.6,0.0038978]
["bitfinex","ETHUSD",1646950997548,1.0,2605.7,2605.6,0.0038978]
["bitfinex","ETHUSD",1646950997751,0.0190664,2605.7,2605.5,0.08293739]
["bitfinex","ETHUSD",1646950997953,1.0,2605.6,2605.5,0.08293739]
["bitfinex","ETHUSD",1646950998152,1.0,2605.6,2605.4,0.1918]
["bitfinex","ETHUSD",1646950998351,0.0190664,2605.7,2605.4,0.1918]
["bitfinex","ETHUSD",1646950998552,1.0,2605.5,2605.4,0.1918]
["bitfinex","ETHUSD",1646950998752,0.0190664,2605.5,2605.4,0.1918]
["bitfinex","ETHUSD",1646951000573,1.0190664,2605.5,2605.4,0.1918]
["bitfinex","ETHUSD",1646951001370,0.0190664,2605.5,2605.4,0.1918]
["bitfinex","ETHUSD",1646951002172,0.0190664,2605.5,2605.4,0.05537202]
["bitfinex","ETHUSD",1646951002173,1.0190664,2605.5,2605.4,0.05537202]
["bitfinex","ETHUSD",1646951004328,4.5190664,2605.5,2605.4,0.05537202]
["bitfinex","ETHUSD",1646951004727,11.72441317,2605.5,2605.4,0.05537202]
["bitfinex","ETHUSD",1646951004926,11.30161285,2605.5,2605.4,0.05537202]
["bitfinex","ETHUSD",1646951005228,14.30161285,2605.5,2605.4,0.05537202]
["bitfinex","ETHUSD",1646951005829,10.80161285,2605.5,2605.4,0.05537202]
["bitfinex","ETHUSD",1646951006674,14.30161285,2605.5,2605.4,0.05537202]
["bitfinex","ETHUSD",1646951006877,18.10161285,2605.5,2605.4,0.05537202]
["bitfinex","ETHUSD",1646951008275,15.10161285,2605.5,2605.4,0.05537202]
["bitfinex","ETHUSD",1646951008477,30.01554322,2605.5,2605.4,0.05537202]
["bitfinex","ETHUSD",1646951009679,30.01554322,2605.5,2605.4,0.03725301]
["bitfinex","ETHUSD",1646951009680,30.31554322,2605.5,2605.4,0.03725301]
["bitfinex","ETHUSD",1646951010114,31.89760404,2605.5,2605.3,0.00389731]
["bitfinex","ETHUSD",1646951010319,21.1020014,2605.4,2605.3,0.00389731]
["bitfinex","ETHUSD",1646951010519,21.4020014,2605.4,2605.3,0.00389731]
["bitfinex","ETHUSD",1646951010719,26.60734817,2605.4,2605.3,0.00389731]
["bitfinex","ETHUSD",1646951010918,29.20361425,2605.4,2605.3,0.00389731]
["bitfinex","ETHUSD",1646951011125,0.3,2605.3,2604.7,0.47283972]
["bitfinex","ETHUSD",1646951011319,0.3,2605.3,2604.7,0.08933972]
["bitfinex","ETHUSD",1646951011320,11.72,2605.2,2604.7,0.08933972]
["bitfinex","ETHUSD",1646951011619,15.22,2605.2,2604.2,0.08373628]
["bitfinex","ETHUSD",1646951011819,1.0,2604.6,2604.2,0.08373628]
["bitfinex","ETHUSD",1646951012025,1.9213346,2604.6,2604.2,0.08373628]
["bitfinex","ETHUSD",1646951012219,0.96067,2604.5,2604.2,0.08373628]
["bitfinex","ETHUSD",1646951012420,0.96067,2604.5,2604.3,1.20442007]
["bitfinex","ETHUSD",1646951012622,0.96067,2604.5,2604.4,0.08524584]
["bitfinex","ETHUSD",1646951012819,0.9797364,2604.5,2604.4,0.08524584]
["bitfinex","ETHUSD",1646951013219,1.9797364,2604.5,2604.4,0.08524584]
["bitfinex","ETHUSD",1646951014163,2.9404037,2604.5,2604.4,0.08524584]
["bitfinex","ETHUSD",1646951015170,1.9404037,2604.5,2604.4,0.08524584]
["bitfinex","ETHUSD",1646951016771,5.7404037,2604.5,2604.4,0.08524584]
["bitfinex","ETHUSD",1646951017621,5.7404037,2604.5,2604.4,0.14102948]
["bitfinex","ETHUSD",1646951018821,5.7404037,2604.5,2604.4,0.05578364]
["bitfinex","ETHUSD",1646951019025,6.7404037,2604.5,2604.4,0.05578364]
["bitfinex","ETHUSD",1646951020722,6.7404037,2604.5,2604.4,0.12938309]
["bitfinex","ETHUSD",1646951022059,6.7404037,2604.5,2604.4,0.11108585]
["bitfinex","ETHUSD",1646951022862,5.7797337,2604.5,2604.4,0.11108585]
["bitfinex","ETHUSD",1646951026727,4.8190664,2604.5,2604.4,0.11108585]
["bitfinex","ETHUSD",1646951027930,4.8190664,2604.5,2604.4,0.09264223]
["bitfinex","ETHUSD",1646951028963,8.3190664,2604.5,2604.4,0.09264223]
["bitfinex","ETHUSD",1646951029166,8.3190664,2604.5,2604.4,0.01904278]
["bitfinex","ETHUSD",1646951029167,5.8190664,2604.5,2604.4,0.01904278]
["bitfinex","ETHUSD",1646951029363,7.0797529,2604.5,2604.4,0.01904278]
["bitfinex","ETHUSD",1646951030376,8.0404529,2604.5,2604.4,0.01904278]
["bitfinex","ETHUSD",1646951030569,7.0404529,2604.5,2604.4,0.01904278]
["bitfinex","ETHUSD",1646951030769,8.0404529,2604.5,2604.4,0.01904278]
["bitfinex","ETHUSD",1646951031170,8.03919919,2604.5,2604.4,0.01904278]
["bitfinex","ETHUSD",1646951032620,8.03919919,2604.5,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951033020,8.03919919,2604.5,2604.3,0.05958393]
["bitfinex","ETHUSD",1646951033815,8.03919919,2604.5,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951034016,1.0,2604.4,2604.3,0.05958396]
["bitfinex","ETHUSD",1646951035015,1.0190664,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951042721,1.59519863,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951048816,3.17761207,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951049216,4.17761207,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951049416,3.17761207,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951049617,4.17761207,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951049819,2.59519863,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951050628,1.59519863,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951050827,4.17760534,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951051022,3.17760534,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951051222,4.17760534,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951051478,1.59519863,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951051679,4.17759387,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951052281,3.60146164,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951052482,2.60146164,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951052683,0.0190664,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951053181,1.0190664,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951053581,0.0190664,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951053782,0.01763962,2604.4,2604.3,0.05568866]
["bitfinex","ETHUSD",1646951053983,1.01763962,2604.4,2604.3,1.23837978]
["bitfinex","ETHUSD",1646951054683,0.01763962,2604.4,2604.3,1.23837978]
["bitfinex","ETHUSD",1646951059270,3.8,2604.5,2604.3,1.23837978]
["bitfinex","ETHUSD",1646951060475,3.8,2604.5,2604.3,1.24227164]
["bitfinex","ETHUSD",1646951061477,3.8,2604.5,2604.3,1.23837978]
["bitfinex","ETHUSD",1646951061775,3.8,2604.5,2604.3,1.24227164]
["bitfinex","ETHUSD",1646951062622,3.8,2604.5,2604.3,1.23837978]
["bitfinex","ETHUSD",1646951062914,3.8,2604.5,2604.3,1.24227173]
["bitfinex","ETHUSD",1646951063814,3.8,2604.5,2604.3,1.23837978]
["bitfinex","ETHUSD",1646951064215,3.8,2604.5,2604.4,0.07661679]
["bitfinex","ETHUSD",1646951065622,5.38233813,2604.5,2604.4,0.07661679]
["bitfinex","ETHUSD",1646951066663,3.8,2604.5,2604.4,0.07661679]
["bitfinex","ETHUSD",1646951066866,5.38231669,2604.5,2604.4,0.07661679]
["bitfinex","ETHUSD",1646951067766,3.8,2604.5,2604.4,0.07661679]
["bitfinex","ETHUSD",1646951067966,3.8,2604.5,2604.4,0.09646155]
["bitfinex","ETHUSD",1646951078223,3.79916922,2604.5,2604.4,0.09646155]
["bitfinex","ETHUSD",1646951085120,3.7882494,2604.5,2604.4,0.09646155]
["bitfinex","ETHUSD",1646951102132,3.7882494,2604.5,2604.4,0.01984476]
["bitfinex","ETHUSD",1646951107828,3.7882494,2604.5,2604.3,0.13640622]
["bitfinex","ETHUSD",1646951108430,3.7882494,2604.5,2604.3,0.13251432]
["bitfinex","ETHUSD",1646951108629,3.7882494,2604.5,2604.3,0.13640625]
["bitfinex","ETHUSD",1646951109430,3.7882494,2604.5,2603.9,1.41613289]
["bitfinex","ETHUSD",1646951109634,6.13554963,2604.4,2603.6,0.46878232]
["bitfinex","ETHUSD",1646951109934,0.0425296,2604.2,2603.2,1.41613289]
["bitfinex","ETHUSD",1646951110140,0.0425296,2604.2,2603.1,0.3839]
["bitfinex","ETHUSD",1646951110141,0.05022232,2604.0,2603.1,0.3839]
["bitfinex","ETHUSD",1646951110332,0.05362003,2603.8,2603.1,0.3839]
["bitfinex","ETHUSD",1646951110532,0.05238228,2603.7,2603.1,0.3839]
["bitfinex","ETHUSD",1646951110930,0.05238228,2603.7,2602.9,1.08105621]
["bitfinex","ETHUSD",1646951110931,1.0,2603.4,2602.9,1.08105621]
["bitfinex","ETHUSD",1646951111135,6.24164416,2603.8,2602.8,2.59833289]
["bitfinex","ETHUSD",1646951111370,0.04846659,2603.6,2602.7,3.0975]
["bitfinex","ETHUSD",1646951111570,0.04658884,2603.5,2602.7,3.0975]
["bitfinex","ETHUSD",1646951111768,1.0,2603.1,2602.7,3.0975]
["bitfinex","ETHUSD",1646951111970,1.0,2603.1,2602.6,7.40060995]
["bitfinex","ETHUSD",1646951112776,1.0,2603.1,2602.6,7.33]
["bitfinex","ETHUSD",1646951113171,1.0,2603.0,2602.6,7.33]
["bitfinex","ETHUSD",1646951113371,0.9611248,2603.1,2602.6,7.33]
["bitfinex","ETHUSD",1646951113571,1.0,2602.9,2602.6,7.33]
["bitfinex","ETHUSD",1646951113971,1.0,2602.8,2602.6,7.33]
["bitfinex","ETHUSD",1646951114571,1.01411804,2602.9,2602.6,7.33]
["bitfinex","ETHUSD",1646951114772,1.0,2602.7,2602.6,7.33417735]
["bitfinex","ETHUSD",1646951115224,1.96126,2602.7,2602.6,0.00417735]
["bitfinex","ETHUSD",1646951115530,1.96126,2602.7,2602.2,8.27]
["bitfinex","ETHUSD",1646951115722,1.96126,2602.7,2602.2,9.3032296]
["bitfinex","ETHUSD",1646951115923,1.0,2602.7,2602.2,9.3032296]
["bitfinex","ETHUSD",1646951116125,1.9612594,2602.7,2602.2,9.3032296]
["bitfinex","ETHUSD",1646951116424,1.9225194,2602.7,2602.2,1.0332296]
["bitfinex","ETHUSD",1646951116625,1.0,2602.6,2602.2,1.0332296]
["bitfinex","ETHUSD",1646951116824,1.0,2602.6,2602.0,10.40081446]
["bitfinex","ETHUSD",1646951117025,1.0,2602.6,2602.3,0.00185209]
["bitfinex","ETHUSD",1646951117425,0.96134,2602.5,2602.3,0.00185209]
["bitfinex","ETHUSD",1646951118032,2.01181796,2602.6,2602.1,0.04035806]
["bitfinex","ETHUSD",1646951118033,5.81181796,2602.6,2602.1,0.04035806]
["bitfinex","ETHUSD",1646951118225,4.85048956,2602.6,2602.3,0.00418186]
["bitfinex","ETHUSD",1646951118427,5.96851301,2602.6,2602.3,0.00418186]
["bitfinex","ETHUSD",1646951119270,4.85048956,2602.6,2602.1,0.04035806]
["bitfinex","ETHUSD",1646951119471,4.85048956,2602.6,2602.3,0.00418183]
["bitfinex","ETHUSD",1646951119973,1.0,2602.4,2602.3,0.00418183]
["bitfinex","ETHUSD",1646951120375,1.0,2602.3,2602.1,0.04035806]
["bitfinex","ETHUSD",1646951120581,1.05147362,2602.3,2602.1,0.04035806]
["bitfinex","ETHUSD",1646951120776,1.05147362,2602.3,2602.2,0.0041819]
["bitfinex","ETHUSD",1646951121577,2.01294362,2602.3,2602.1,0.04035806]
["bitfinex","ETHUSD",1646951121776,0.04297735,2602.2,2602.1,0.04222443]
["bitfinex","ETHUSD",1646951122828,0.04297735,2602.2,2602.1,0.04035806]
["bitfinex","ETHUSD",1646951123031,3.54297735,2602.2,2602.1,0.04035806]
["bitfinex","ETHUSD",1646951123430,4.54297735,2602.2,2602.1,0.04035806]
["bitfinex","ETHUSD",1646951123631,8.62892881,2602.2,2602.1,0.04035806]
["bitfinex","ETHUSD",1646951123830,8.92892881,2602.2,2602.1,0.04035806]
["bitfinex","ETHUSD",1646951124031,8.88595146,2602.2,2602.1,0.04035806]
["bitfinex","ETHUSD",1646951124432,5.38595146,2602.2,2602.1,0.04035806]
["bitfinex","ETHUSD",1646951125940,4.38595146,2602.2,2602.1,0.04035806]
["bitfinex","ETHUSD",1646951126137,5.38595146,2602.2,2602.1,0.04035806]
["bitfinex","ETHUSD",1646951127974,5.38595146,2602.2,2602.1,0.06909496]
["bitfinex","ETHUSD",1646951128373,5.08595146,2602.2,2602.1,0.06909496]
["bitfinex","ETHUSD",1646951129074,5.5,2602.2,2602.1,0.06909496]
["bitfinex","ETHUSD",1646951129277,5.5,2602.2,2601.5,0.01605147]
["bitfinex","ETHUSD",1646951129278,1.14137096,2602.0,2601.5,0.01605147]
["bitfinex","ETHUSD",1646951129476,2.10306196,2602.0,2601.5,0.01605147]
["bitfinex","ETHUSD",1646951129676,1.0,2601.8,2601.5,0.01605147]
["bitfinex","ETHUSD",1646951130137,0.80209711,2601.8,2601.4,0.3841]
["bitfinex","ETHUSD",1646951130330,0.96182,2601.5,2601.4,0.3841]
["bitfinex","ETHUSD",1646951130929,0.96182,2601.5,2600.9,1.09058488]
["bitfinex","ETHUSD",1646951131329,1.0,2601.4,2600.9,1.09058488]
["bitfinex","ETHUSD",1646951131529,1.0,2601.4,2600.7,0.07424452]
["bitfinex","ETHUSD",1646951131929,0.96182,2601.5,2600.7,0.07424452]
["bitfinex","ETHUSD",1646951131930,1.0,2601.2,2600.7,0.07424452]
["bitfinex","ETHUSD",1646951133129,1.0,2601.2,2600.8,1.17607081]
["bitfinex","ETHUSD",1646951133974,1.0,2601.2,2600.9,0.00419752]
["bitfinex","ETHUSD",1646951134776,1.0,2601.2,2600.8,1.17607081]
["bitfinex","ETHUSD",1646951134981,1.0,2601.2,2600.9,0.00419748]
["bitfinex","ETHUSD",1646951135983,1.0,2601.2,2600.8,1.17607081]
["bitfinex","ETHUSD",1646951136184,1.0,2601.2,2600.9,0.00419748]
["bitfinex","ETHUSD",1646951136984,1.0,2601.2,2600.8,1.13026829]
["bitfinex","ETHUSD",1646951138731,1.0,2601.2,2600.8,1.08438726]
["bitfinex","ETHUSD",1646951139131,4.8,2601.2,2600.8,1.08438726]
["bitfinex","ETHUSD",1646951139329,4.8,2601.2,2600.9,0.07948039]
["bitfinex","ETHUSD",1646951147142,4.8,2601.2,2600.8,0.00419017]
["bitfinex","ETHUSD",1646951147937,4.8,2601.2,2600.5,0.02514942]
["bitfinex","ETHUSD",1646951148138,4.8,2601.2,2600.7,1.00284093]
["bitfinex","ETHUSD",1646951148338,4.8,2601.2,2600.8,0.08491672]
["bitfinex","ETHUSD",1646951149171,4.8,2601.2,2600.8,0.0807266]
["bitfinex","ETHUSD",1646951149375,4.8,2601.2,2600.8,0.0825623]
["bitfinex","ETHUSD",1646951150577,4.8,2601.2,2600.8,0.08479533]
["bitfinex","ETHUSD",1646951151576,4.8,2601.2,2600.8,0.0807266]
["bitfinex","ETHUSD",1646951152176,4.8,2601.2,2600.8,0.08479533]
["bitfinex","ETHUSD",1646951152829,4.8,2601.2,2600.8,0.0807266]
["bitfinex","ETHUSD",1646951153031,4.8,2601.2,2600.8,0.08479533]
["bitfinex","ETHUSD",1646951154030,4.8,2601.2,2600.8,0.0807266]
["bitfinex","ETHUSD",1646951154230,4.8,2601.2,2600.8,0.0846154]
["bitfinex","ETHUSD",1646951155233,4.8,2601.2,2600.8,0.0807266]
["bitfinex","ETHUSD",1646951155436,4.8,2601.2,2600.8,0.0846154]
["bitfinex","ETHUSD",1646951156236,3.8,2601.2,2600.8,0.0846154]
["bitfinex","ETHUSD",1646951156477,1.0,2601.1,2600.8,0.0807266]
["bitfinex","ETHUSD",1646951156684,1.0,2601.1,2600.8,0.0846154]
["bitfinex","ETHUSD",1646951157584,3.8,2601.2,2600.8,0.0807266]
["bitfinex","ETHUSD",1646951157984,3.8,2601.2,2600.8,0.08462368]
["bitfinex","ETHUSD",1646951158584,3.8,2601.2,2600.8,1.04626368]
["bitfinex","ETHUSD",1646951158785,3.8,2601.2,2600.9,0.07828558]
["bitfinex","ETHUSD",1646951160149,3.8,2601.2,2601.0,1.05073256]
["bitfinex","ETHUSD",1646951160340,3.8,2601.2,2601.1,0.08293592]
["bitfinex","ETHUSD",1646951160539,3.8,2601.2,2601.1,1.3043919]
["bitfinex","ETHUSD",1646951162343,3.8,2601.2,2601.1,2.2658219]
["bitfinex","ETHUSD",1646951163143,3.8,2601.2,2601.1,2.6498219]
["bitfinex","ETHUSD",1646951163344,3.8,2601.2,2601.1,14.6698219]
["bitfinex","ETHUSD",1646951163543,3.7984307,2601.2,2601.1,14.58688598]
["bitfinex","ETHUSD",1646951163743,3.7984307,2601.2,2601.1,15.58688598]
["bitfinex","ETHUSD",1646951163974,3.7984307,2601.2,2601.1,15.80328019]
["bitfinex","ETHUSD",1646951164373,0.17970096,2602.0,2601.1,15.80328019]
["bitfinex","ETHUSD",1646951164575,0.17970096,2602.0,2601.3,14.60387]
["bitfinex","ETHUSD",1646951164781,0.17970096,2602.0,2601.4,1.4324]
["bitfinex","ETHUSD",1646951165982,0.17970096,2602.0,2601.5,0.9613]
["bitfinex","ETHUSD",1646951166179,0.17970096,2602.0,2601.6,1.16612632]
["bitfinex","ETHUSD",1646951168229,0.17970096,2602.0,2601.7,0.96117]
["bitfinex","ETHUSD",1646951168429,0.17970096,2602.0,2601.7,2.30629]
["bitfinex","ETHUSD",1646951169929,3.97970096,2602.0,2601.7,2.30629]
["bitfinex","ETHUSD",1646951170334,3.97970096,2602.0,2601.7,3.2674]
["bitfinex","ETHUSD",1646951170932,3.97970096,2602.0,2601.9,1.34507]
["bitfinex","ETHUSD",1646951171132,3.97970096,2602.0,2601.9,13.06507]
["bitfinex","ETHUSD",1646951171984,3.97970096,2602.0,2601.9,13.36507]
["bitfinex","ETHUSD",1646951172185,3.97970096,2602.0,2601.9,13.47040571]
["bitfinex","ETHUSD",1646951172386,3.97970096,2602.0,2601.9,13.08640571]
["bitfinex","ETHUSD",1646951173489,0.3843,2602.8,2601.9,13.08640571]
["bitfinex","ETHUSD",1646951173688,0.3843,2602.8,2602.2,0.08858224]
["bitfinex","ETHUSD",1646951174688,0.3843,2602.8,2602.3,12.95386113]
["bitfinex","ETHUSD",1646951174889,0.3843,2602.8,2602.4,0.08749928]
["bitfinex","ETHUSD",1646951175535,0.01561981,2603.2,2602.4,0.08749928]
["bitfinex","ETHUSD",1646951175733,1.58345644,2603.1,2602.4,0.08749928]
["bitfinex","ETHUSD",1646951175931,0.87830412,2603.6,2602.4,0.08749928]
["bitfinex","ETHUSD",1646951175932,0.01562017,2603.2,2602.4,0.08749928]
["bitfinex","ETHUSD",1646951176133,1.58345576,2603.1,2602.4,0.08749928]
["bitfinex","ETHUSD",1646951176330,0.01562017,2603.2,2603.1,1.03163764]
["bitfinex","ETHUSD",1646951176531,0.01562017,2603.2,2602.4,0.08749928]
["bitfinex","ETHUSD",1646951176532,0.657371,2602.9,2602.8,0.90382275]
["bitfinex","ETHUSD",1646951181980,0.657371,2602.9,2602.8,1.008265]
["bitfinex","ETHUSD",1646951184741,0.657371,2602.9,2602.8,12.728265]
["bitfinex","ETHUSD",1646951185443,0.657371,2602.9,2602.8,1.008265]
["bitfinex","ETHUSD",1646951186242,0.657371,2602.9,2602.8,12.728265]
["bitfinex","ETHUSD",1646951187775,0.657371,2602.9,2602.8,13.028265]
["bitfinex","ETHUSD",1646951188380,0.657371,2602.9,2602.8,13.00215312]
["bitfinex","ETHUSD",1646951191234,0.657371,2602.9,2602.8,14.19415312]
["bitfinex","ETHUSD",1646951193035,0.657371,2602.9,2602.8,14.00215312]
["bitfinex","ETHUSD",1646951193239,3.8,2603.0,2602.9,0.96066]
["bitfinex","ETHUSD",1646951193441,3.8,2603.0,2602.9,12.68066]
["bitfinex","ETHUSD",1646951193874,3.8,2603.0,2602.9,13.87266]
["bitfinex","ETHUSD",1646951194776,3.8,2603.0,2602.9,13.68066]
["bitfinex","ETHUSD",1646951196782,3.8,2603.0,2602.9,13.75437981]
["bitfinex","ETHUSD",1646951197382,3.8,2603.0,2602.9,13.7809651]
["bitfinex","ETHUSD",1646951198428,0.04946904,2604.0,2602.9,14.0147476]
["bitfinex","ETHUSD",1646951198629,0.04946904,2604.0,2603.3,11.72]
["bitfinex","ETHUSD",1646951198833,0.01554975,2603.5,2603.4,12.68051]
["bitfinex","ETHUSD",1646951199229,0.01554975,2603.5,2603.4,12.98051]
["bitfinex","ETHUSD",1646951199629,0.04946904,2604.0,2603.4,12.98051]
["bitfinex","ETHUSD",1646951199829,0.04946904,2604.0,2603.5,1.90580205]
["bitfinex","ETHUSD",1646951199830,0.01554858,2604.0,2603.5,1.90580205]
["bitfinex","ETHUSD",1646951200835,0.05248814,2604.4,2603.5,1.90580205]
["bitfinex","ETHUSD",1646951201034,2.62608499,2604.0,2603.9,1.1083673]
["bitfinex","ETHUSD",1646951201233,2.57608499,2604.0,2603.9,1.1083673]
["bitfinex","ETHUSD",1646951202276,0.05248814,2604.4,2603.9,1.1083673]
["bitfinex","ETHUSD",1646951203581,1.58298919,2604.3,2603.9,1.1083673]
["bitfinex","ETHUSD",1646951203779,0.05339674,2604.2,2603.9,1.1083673]
["bitfinex","ETHUSD",1646951203985,0.05678254,2604.5,2603.9,1.1083673]
["bitfinex","ETHUSD",1646951204182,1.58297127,2604.4,2603.9,1.1083673]
["bitfinex","ETHUSD",1646951204782,1.58297127,2604.4,2603.9,12.8283673]
["bitfinex","ETHUSD",1646951205235,0.05678111,2604.5,2603.9,13.1283673]
["bitfinex","ETHUSD",1646951205437,0.05678111,2604.5,2603.9,14.1283673]
["bitfinex","ETHUSD",1646951205636,0.05287414,2604.5,2604.0,0.9603]
["bitfinex","ETHUSD",1646951205835,0.05678111,2604.5,2604.0,0.9603]
["bitfinex","ETHUSD",1646951206037,0.05678111,2604.5,2604.0,1.2603]
["bitfinex","ETHUSD",1646951206234,0.00390697,2604.5,2604.1,0.96031]
["bitfinex","ETHUSD",1646951206835,1.5828662,2604.6,2604.1,0.96031]
["bitfinex","ETHUSD",1646951207036,0.00390706,2604.5,2604.4,0.91845306]
["bitfinex","ETHUSD",1646951207235,0.00390706,2604.5,2604.1,1.92059]
["bitfinex","ETHUSD",1646951207236,0.76993316,2604.3,2604.2,0.96029]
["bitfinex","ETHUSD",1646951207835,0.76993316,2604.3,2604.2,1.87555864]
["bitfinex","ETHUSD",1646951209675,0.76993316,2604.3,2604.2,2.17555864]
["bitfinex","ETHUSD",1646951212085,0.76993316,2604.3,2604.2,3.27555864]
["bitfinex","ETHUSD",1646951212732,0.76993316,2604.3,2604.2,3.35359459]
["bitfinex","ETHUSD",1646951212932,0.76993316,2604.3,2604.2,5.27418459]
["bitfinex","ETHUSD",1646951216133,0.00420885,2604.5,2604.2,5.27418459]
["bitfinex","ETHUSD",1646951216375,0.0168337,2604.8,2604.2,6.23445459]
["bitfinex","ETHUSD",1646951216580,0.05193052,2605.0,2604.3,1.92043]
["bitfinex","ETHUSD",1646951216778,0.00406996,2604.5,2604.3,1.92043]
["bitfinex","ETHUSD",1646951216978,0.00406996,2604.5,2604.4,0.96022]
["bitfinex","ETHUSD",1646951217581,0.05193052,2605.0,2604.4,0.96022]
["bitfinex","ETHUSD",1646951217782,1.58255948,2604.9,2604.6,1.05800041]
["bitfinex","ETHUSD",1646951218081,1.58255948,2604.9,2604.7,0.9602]
["bitfinex","ETHUSD",1646951219081,1.58662927,2604.9,2604.7,0.9602]
["bitfinex","ETHUSD",1646951220135,1.58255948,2604.9,2604.7,0.9602]
["bitfinex","ETHUSD",1646951220337,1.58645925,2604.9,2604.7,0.9602]
["bitfinex","ETHUSD",1646951221338,1.58255948,2604.9,2604.7,0.9602]
["bitfinex","ETHUSD",1646951221536,1.58645925,2604.9,2604.7,0.9602]
["bitfinex","ETHUSD",1646951222342,1.58645925,2604.9,2604.8,0.07782766]
["bitfinex","ETHUSD",1646951222540,1.58255948,2604.9,2604.8,0.07782766]
["bitfinex","ETHUSD",1646951222738,1.58645925,2604.9,2604.8,0.07782766]
["bitfinex","ETHUSD",1646951223738,1.58255948,2604.9,2604.8,0.07782766]
["bitfinex","ETHUSD",1646951225480,1.53255948,2604.9,2604.8,0.07782766]
["bitfinex","ETHUSD",1646951225883,1.53255948,2604.9,2604.8,0.09712936]
["bitfinex","ETHUSD",1646951227283,1.53255948,2604.9,2604.6,1.315264]
["bitfinex","ETHUSD",1646951227928,1.53255948,2604.9,2604.8,0.10865165]
["bitfinex","ETHUSD",1646951228731,0.00391043,2605.0,2604.8,0.10865165]
["bitfinex","ETHUSD",1646951228928,0.00391043,2605.0,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951229734,0.05161808,2605.3,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951229936,0.0039104,2605.0,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951231037,0.05161808,2605.3,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951231237,0.00391045,2605.0,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951232184,0.05161808,2605.3,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951232384,0.00391045,2605.0,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951233182,0.05161808,2605.3,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951233584,0.00391045,2605.0,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951234584,0.05161808,2605.3,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951234785,0.00391045,2605.0,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951235744,0.05161808,2605.3,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951235943,0.00391045,2605.0,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951236842,0.05161808,2605.3,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951237046,0.00391045,2605.0,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951237444,0.00391045,2605.0,2604.9,0.983292]
["bitfinex","ETHUSD",1646951237845,0.00391045,2605.0,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951238050,0.05161808,2605.3,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951238445,0.00391042,2605.1,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951239294,0.05161808,2605.3,2604.8,2.23973761]
["bitfinex","ETHUSD",1646951239495,0.00391042,2605.1,2604.8,2.23973761]
["bitfinex","ETHUSD",1646951239900,0.00391042,2605.1,2604.8,1.06886165]
["bitfinex","ETHUSD",1646951240102,0.00391042,2605.1,2604.8,0.10865165]
["bitfinex","ETHUSD",1646951240498,1.05161808,2605.3,2604.8,0.10865165]
["bitfinex","ETHUSD",1646951240704,0.00391042,2605.1,2604.8,0.10865165]
["bitfinex","ETHUSD",1646951241699,1.05161808,2605.3,2604.8,0.10865165]
["bitfinex","ETHUSD",1646951241901,0.00391043,2605.1,2604.8,0.10865165]
["bitfinex","ETHUSD",1646951242299,0.00391043,2605.1,2605.0,0.09807938]
["bitfinex","ETHUSD",1646951242929,1.05161808,2605.3,2605.0,0.09807938]
["bitfinex","ETHUSD",1646951243131,0.00391037,2605.2,2605.0,0.09807938]
["bitfinex","ETHUSD",1646951244135,1.74355595,2605.3,2605.0,0.09807938]
["bitfinex","ETHUSD",1646951244335,0.00391034,2605.2,2605.0,0.09807938]
["bitfinex","ETHUSD",1646951245253,1.74355595,2605.3,2605.0,0.09807938]
["bitfinex","ETHUSD",1646951245639,1.58647815,2605.2,2605.0,0.09807938]
["bitfinex","ETHUSD",1646951246492,2.27450568,2605.2,2605.0,0.09807938]
["bitfinex","ETHUSD",1646951246690,2.27841603,2605.2,2605.0,0.09807938]
["bitfinex","ETHUSD",1646951247289,1.58256781,2605.1,2604.7,0.7973363]
["bitfinex","ETHUSD",1646951247490,1.58256781,2605.0,2604.6,2.27059398]
["bitfinex","ETHUSD",1646951247689,0.69193787,2605.2,2605.1,0.09828214]
["bitfinex","ETHUSD",1646951248090,2.27449381,2605.2,2605.1,0.09828214]
["bitfinex","ETHUSD",1646951249593,1.58255594,2605.2,2605.1,0.09828214]
["bitfinex","ETHUSD",1646951252552,1.58255594,2605.2,2605.1,1.19828214]
["bitfinex","ETHUSD",1646951253050,1.58255594,2605.2,2605.1,1.19363996]
["bitfinex","ETHUSD",1646951255495,2.27449381,2605.2,2605.1,1.19363996]
["bitfinex","ETHUSD",1646951262483,1.58255594,2605.2,2605.1,1.19363996]
["bitfinex","ETHUSD",1646951267335,0.46620757,2604.7,2604.6,3.23077398]
["bitfinex","ETHUSD",1646951267536,2.04876351,2604.7,2604.6,2.00987398]
["bitfinex","ETHUSD",1646951268982,2.04876351,2604.7,2604.6,1.04966398]
["bitfinex","ETHUSD",1646951272734,2.04876351,2604.7,2604.6,1.14656739]
["bitfinex","ETHUSD",1646951272935,2.04876351,2604.7,2604.6,1.05709341]
["bitfinex","ETHUSD",1646951290158,0.06446497,2605.2,2604.2,3.84819696]
["bitfinex","ETHUSD",1646951290159,0.70733837,2605.2,2604.2,7.04819696]
["bitfinex","ETHUSD",1646951290360,3.31971884,2605.1,2604.3,3.5]
["bitfinex","ETHUSD",1646951290559,3.31971884,2605.1,2604.2,1.92043]
["bitfinex","ETHUSD",1646951290560,1.02997858,2604.9,2604.2,1.92043]
["bitfinex","ETHUSD",1646951290778,1.02997858,2604.7,2604.4,0.96024]
["bitfinex","ETHUSD",1646951291258,0.70733837,2605.3,2604.4,0.96024]
["bitfinex","ETHUSD",1646951291259,1.02997858,2604.6,2604.4,0.96024]
["bitfinex","ETHUSD",1646951291890,1.02997858,2604.6,2604.5,0.96019]
["bitfinex","ETHUSD",1646951292090,1.02997858,2604.6,2604.5,1.26019]
["bitfinex","ETHUSD",1646951295344,1.02997858,2604.6,2604.5,2.22032]
["bitfinex","ETHUSD",1646951296443,1.03418675,2605.3,2604.6,1.26014]
["bitfinex","ETHUSD",1646951296642,1.02997858,2605.1,2604.6,1.26014]
["bitfinex","ETHUSD",1646951296842,1.02997858,2604.9,2604.6,1.26014]
["bitfinex","ETHUSD",1646951297044,1.02997858,2604.9,2604.6,2.50204]
["bitfinex","ETHUSD",1646951297243,0.00420853,2605.3,2604.6,1.26014]
["bitfinex","ETHUSD",1646951297442,1.02997858,2605.2,2604.6,2.50204]
["bitfinex","ETHUSD",1646951297644,1.02997858,2605.0,2604.6,2.50204]
["bitfinex","ETHUSD",1646951297848,1.02997858,2604.8,2604.6,2.50204]
["bitfinex","ETHUSD",1646951298043,1.02997858,2604.8,2604.6,1.26014]
["bitfinex","ETHUSD",1646951298242,1.02997858,2605.4,2604.6,1.26014]
["bitfinex","ETHUSD",1646951298443,1.02997858,2605.2,2604.6,2.50204]
["bitfinex","ETHUSD",1646951298642,1.02997858,2605.0,2604.6,2.50204]
["bitfinex","ETHUSD",1646951298897,1.02997858,2604.8,2604.6,2.50204]
["bitfinex","ETHUSD",1646951299087,1.02997858,2604.8,2604.6,1.26014]
["bitfinex","ETHUSD",1646951299287,0.97997858,2605.4,2604.6,1.26014]
["bitfinex","ETHUSD",1646951299488,1.97997858,2605.2,2604.6,1.26014]
["bitfinex","ETHUSD",1646951299689,0.97997858,2605.0,2604.6,1.26014]
["bitfinex","ETHUSD",1646951299889,0.97997858,2604.8,2604.6,1.26014]
["bitfinex","ETHUSD",1646951300294,1.0,2605.2,2604.6,0.96014]
["bitfinex","ETHUSD",1646951300295,0.97997858,2604.7,2604.6,0.96014]
["bitfinex","ETHUSD",1646951300694,2.56245482,2604.7,2604.5,0.09432513]
["bitfinex","ETHUSD",1646951300898,0.97997858,2604.7,2604.5,0.09840845]
["bitfinex","ETHUSD",1646951301295,0.97997858,2604.6,2604.5,0.09840845]
["bitfinex","ETHUSD",1646951301700,0.97997858,2604.6,2604.5,0.09432513]
["bitfinex","ETHUSD",1646951302739,0.97997858,2604.6,2604.4,0.98746101]
["bitfinex","ETHUSD",1646951302939,0.97997858,2604.6,2604.4,0.98356152]
["bitfinex","ETHUSD",1646951303145,0.97997858,2604.6,2604.5,0.07592079]
["bitfinex","ETHUSD",1646951304341,0.97997858,2605.1,2604.5,0.07592079]
["bitfinex","ETHUSD",1646951304541,0.97997858,2604.9,2604.5,0.07592079]
["bitfinex","ETHUSD",1646951304742,0.97997858,2604.7,2604.5,0.07592079]
["bitfinex","ETHUSD",1646951304942,2.56251211,2604.6,2604.5,0.07592079]
["bitfinex","ETHUSD",1646951307992,2.56251211,2604.6,2604.5,0.14393926]
["bitfinex","ETHUSD",1646951310542,2.56251211,2604.6,2604.5,0.06801847]
["bitfinex","ETHUSD",1646951313147,2.56251211,2604.6,2604.5,0.04564775]
["bitfinex","ETHUSD",1646951316800,2.56251211,2604.6,2604.0,0.08101104]
["bitfinex","ETHUSD",1646951316801,0.01782692,2604.4,2604.0,0.08101104]
["bitfinex","ETHUSD",1646951317000,0.97997858,2604.2,2603.8,0.08126811]
["bitfinex","ETHUSD",1646951317198,0.97997858,2604.0,2603.8,0.08126811]
["bitfinex","ETHUSD",1646951317399,0.97997858,2603.9,2603.8,0.08126811]
["bitfinex","ETHUSD",1646951318338,0.01782692,2604.4,2603.8,0.08126811]
["bitfinex","ETHUSD",1646951318539,0.97997858,2604.2,2603.8,0.08126811]
["bitfinex","ETHUSD",1646951319341,0.01782692,2604.4,2604.0,0.08413751]
["bitfinex","ETHUSD",1646951319540,0.97997858,2604.2,2604.0,0.08413751]
["bitfinex","ETHUSD",1646951319940,0.97997858,2604.2,2604.1,0.00420989]
["bitfinex","ETHUSD",1646951320544,0.01782692,2604.4,2604.1,0.00420989]
["bitfinex","ETHUSD",1646951320744,0.97997858,2604.2,2604.1,0.00420989]
["bitfinex","ETHUSD",1646951320944,0.97997858,2604.2,2604.0,0.08413751]
["bitfinex","ETHUSD",1646951321399,0.01782692,2604.4,2604.0,0.08413751]
["bitfinex","ETHUSD",1646951321400,0.97997858,2604.3,2604.1,0.00420985]
["bitfinex","ETHUSD",1646951322187,0.97997858,2604.3,2604.0,0.08413751]
["bitfinex","ETHUSD",1646951322388,0.97997858,2604.3,2604.1,0.00420989]
["bitfinex","ETHUSD",1646951323388,0.97997858,2604.3,2604.0,0.12051447]
["bitfinex","ETHUSD",1646951323588,0.97997858,2604.3,2604.1,0.00420989]
["bitfinex","ETHUSD",1646951323789,0.01782692,2604.4,2604.1,0.00420989]
["bitfinex","ETHUSD",1646951324493,0.01782692,2604.4,2604.0,0.12051447]
["bitfinex","ETHUSD",1646951324896,0.01782692,2604.4,2604.1,0.00407093]
["bitfinex","ETHUSD",1646951325744,0.01782692,2604.4,2604.0,0.12051447]
["bitfinex","ETHUSD",1646951325946,0.01782692,2604.4,2604.1,0.00407093]
["bitfinex","ETHUSD",1646951326945,0.01782692,2604.4,2604.0,0.12051447]
["bitfinex","ETHUSD",1646951327347,0.01782692,2604.4,2604.1,0.00407093]
["bitfinex","ETHUSD",1646951327546,0.9978055,2604.4,2604.1,0.00407093]
["bitfinex","ETHUSD",1646951328147,0.9978055,2604.4,2604.3,0.03649952]
["bitfinex","ETHUSD",1646951328450,2.58036516,2604.4,2604.3,0.03649952]
["bitfinex","ETHUSD",1646951332305,3.58036516,2604.4,2604.3,0.03649952]
["bitfinex","ETHUSD",1646951333143,2.58036516,2604.4,2604.3,0.03649952]
["bitfinex","ETHUSD",1646951335149,0.01782692,2604.4,2604.3,0.03649952]
["bitfinex","ETHUSD",1646951335553,0.9978055,2604.4,2604.3,0.03649952]
["bitfinex","ETHUSD",1646951336388,0.01782692,2604.4,2604.3,0.03649952]
["bitfinex","ETHUSD",1646951337190,0.01631839,2604.4,2604.3,0.03649952]
["bitfinex","ETHUSD",1646951343446,0.99629697,2604.4,2604.3,0.03649952]
["bitfinex","ETHUSD",1646951351990,2.52904177,2604.4,2604.3,0.03649952]
["bitfinex","ETHUSD",1646951358993,3.52904177,2604.4,2604.3,0.03649952]
["bitfinex","ETHUSD",1646951372457,2.52904177,2604.4,2604.3,0.03649952]
["bitfinex","ETHUSD",1646951372658,2.52772863,2604.4,2604.3,0.03649952]
["bitfinex","ETHUSD",1646951373896,2.42542768,2604.4,2604.3,0.03649952]
["bitfinex","ETHUSD",1646951394552,2.42542768,2604.4,2604.3,0.03524438]
["bitfinex","ETHUSD",1646951409046,2.42542768,2604.4,2604.3,0.81990287]
["bitfinex","ETHUSD",1646951409248,2.42542768,2604.4,2604.3,1.60456136]
["bitfinex","ETHUSD",1646951414498,2.42542768,2604.4,2604.3,1.90456136]
["bitfinex","ETHUSD",1646951418353,2.4245045,2604.4,2604.3,1.90456136]
["bitfinex","ETHUSD",1646951423948,2.4245045,2604.4,2604.3,2.86484136]
["bitfinex","ETHUSD",1646951424148,2.4245045,2604.4,2604.3,3.86484136]
["bitfinex","ETHUSD",1646951430555,2.4245045,2604.4,2604.3,3.84809915]
["bitfinex","ETHUSD",1646951430754,2.4245045,2604.4,2604.3,3.82959698]
["bitfinex","ETHUSD",1646951433999,2.4245045,2604.4,2604.3,3.886702]
["bitfinex","ETHUSD",1646951437844,2.4245045,2604.4,2604.3,15.606702]
["bitfinex","ETHUSD",1646951439147,2.4245045,2604.4,2604.3,3.886702]
["bitfinex","ETHUSD",1646951441151,2.42324798,2604.4,2604.3,3.886702]
["bitfinex","ETHUSD",1646951442502,0.84050318,2604.4,2604.3,3.886702]
["bitfinex","ETHUSD",1646951444709,0.84050318,2605.0,2604.5,0.96022]
["bitfinex","ETHUSD",1646951444908,0.84050318,2604.8,2604.5,0.96022]
["bitfinex","ETHUSD",1646951445148,0.84050318,2604.6,2604.5,0.96022]
["bitfinex","ETHUSD",1646951445352,2.42317712,2604.6,2604.5,1.92043]
["bitfinex","ETHUSD",1646951448907,0.84050318,2604.6,2604.5,1.92043]
["bitfinex","ETHUSD",1646951449897,0.84050318,2604.6,2604.5,1.9962191]
["bitfinex","ETHUSD",1646951450300,0.84050318,2604.6,2604.5,3.56553608]
["bitfinex","ETHUSD",1646951450501,0.84050318,2604.6,2604.5,4.56553608]
["bitfinex","ETHUSD",1646951450901,0.00392768,2605.1,2604.5,4.56553608]
["bitfinex","ETHUSD",1646951451102,0.84443086,2605.1,2604.5,4.56553608]
["bitfinex","ETHUSD",1646951451307,0.84050318,2604.9,2604.5,4.56553608]
["bitfinex","ETHUSD",1646951451503,0.84050318,2604.7,2604.5,4.56553608]
["bitfinex","ETHUSD",1646951452103,0.00392773,2605.1,2604.5,4.56553608]
["bitfinex","ETHUSD",1646951452304,0.84443091,2605.1,2604.5,4.56553608]
["bitfinex","ETHUSD",1646951452503,0.84050318,2604.9,2604.5,4.56553608]
["bitfinex","ETHUSD",1646951452749,0.84050318,2604.7,2604.5,4.56553608]
["bitfinex","ETHUSD",1646951452950,0.00392773,2605.1,2604.5,4.56553608]
["bitfinex","ETHUSD",1646951453151,0.84050318,2605.1,2604.5,4.56553608]
["bitfinex","ETHUSD",1646951453350,0.84050318,2604.9,2604.5,4.56553608]
["bitfinex","ETHUSD",1646951453550,0.84050318,2604.7,2604.5,4.56553608]
["bitfinex","ETHUSD",1646951453954,0.84050318,2604.7,2604.5,16.28553608]
["bitfinex","ETHUSD",1646951454150,0.00392773,2605.1,2604.7,1.9203]
["bitfinex","ETHUSD",1646951454350,0.84050318,2605.1,2604.7,1.9203]
["bitfinex","ETHUSD",1646951454550,0.8444309,2605.1,2604.7,1.9203]
["bitfinex","ETHUSD",1646951454752,0.84050318,2604.9,2604.7,1.9203]
["bitfinex","ETHUSD",1646951454950,2.42299845,2604.8,2604.7,1.9203]
["bitfinex","ETHUSD",1646951459306,2.42299845,2604.8,2604.7,1.99347828]
["bitfinex","ETHUSD",1646951459901,2.37299845,2604.8,2604.7,1.99347828]
["bitfinex","ETHUSD",1646951460759,2.37299845,2604.8,2604.7,3.56279526]
["bitfinex","ETHUSD",1646951460958,2.37299845,2604.8,2604.7,4.56279526]
["bitfinex","ETHUSD",1646951463562,2.37299845,2604.8,2604.7,4.56121045]
["bitfinex","ETHUSD",1646951464104,2.37299845,2604.8,2604.7,4.54468385]
["bitfinex","ETHUSD",1646951465505,0.84050318,2604.8,2604.7,4.54468385]
["bitfinex","ETHUSD",1646951466507,4.20733837,2605.5,2604.7,4.54468385]
["bitfinex","ETHUSD",1646951466508,0.00392785,2605.1,2604.7,4.54468385]
["bitfinex","ETHUSD",1646951466708,0.84050318,2604.8,2604.7,4.54468385]
["bitfinex","ETHUSD",1646951466909,0.84050318,2604.8,2604.7,2.97536687]
["bitfinex","ETHUSD",1646951467113,0.84050318,2604.8,2604.7,3.54468385]
["bitfinex","ETHUSD",1646951467409,0.84050318,2604.8,2604.7,4.54468385]
["bitfinex","ETHUSD",1646951467651,0.84050318,2605.4,2604.7,4.54468385]
["bitfinex","ETHUSD",1646951467853,0.00392785,2605.1,2604.8,0.96012]
["bitfinex","ETHUSD",1646951468654,0.84050318,2605.4,2604.8,0.96012]
["bitfinex","ETHUSD",1646951468953,0.00392804,2605.1,2604.8,0.96012]
["bitfinex","ETHUSD",1646951469453,0.00392804,2605.1,2605.0,0.07966766]
["bitfinex","ETHUSD",1646951469852,0.84050318,2605.4,2605.0,0.07966766]
["bitfinex","ETHUSD",1646951470258,0.00392806,2605.2,2605.0,0.07966766]
["bitfinex","ETHUSD",1646951471058,0.84050318,2605.4,2605.0,0.07966766]
["bitfinex","ETHUSD",1646951471502,0.00392803,2605.2,2605.0,0.07966766]
["bitfinex","ETHUSD",1646951472309,0.84050318,2605.4,2605.0,0.07966766]
["bitfinex","ETHUSD",1646951472504,0.84050318,2605.4,2605.2,0.07087068]
["bitfinex","ETHUSD",1646951472705,0.05368167,2605.3,2605.1,1.46486843]
["bitfinex","ETHUSD",1646951473705,0.05760963,2605.3,2605.1,1.46486843]
["bitfinex","ETHUSD",1646951474509,0.05760963,2605.3,2604.7,2.84528843]
["bitfinex","ETHUSD",1646951474811,0.05368167,2605.3,2604.7,1.84528843]
["bitfinex","ETHUSD",1646951475008,0.05760963,2605.3,2604.7,2.84528843]
["bitfinex","ETHUSD",1646951475254,0.05760963,2605.3,2604.7,1.84528843]
["bitfinex","ETHUSD",1646951475453,0.05760963,2605.3,2604.7,2.84528843]
["bitfinex","ETHUSD",1646951475853,0.05368167,2605.3,2604.7,1.84528843]
["bitfinex","ETHUSD",1646951476153,0.00392807,2605.1,2604.9,0.96012]
["bitfinex","ETHUSD",1646951477254,0.05368167,2605.3,2604.9,0.96012]
["bitfinex","ETHUSD",1646951477460,0.00392807,2605.1,2604.9,0.96012]
["bitfinex","ETHUSD",1646951478255,0.05368167,2605.3,2604.9,0.96012]
["bitfinex","ETHUSD",1646951478656,0.00392807,2605.1,2604.9,0.96012]
["bitfinex","ETHUSD",1646951479099,0.00392807,2605.1,2604.7,1.30533843]
["bitfinex","ETHUSD",1646951479299,0.00392807,2605.1,2604.7,0.30533843]
["bitfinex","ETHUSD",1646951479500,0.05368167,2605.3,2604.7,0.30533843]
["bitfinex","ETHUSD",1646951479699,0.00392798,2605.1,2604.7,0.30533843]
["bitfinex","ETHUSD",1646951479900,0.84443116,2605.1,2604.7,0.30533843]
["bitfinex","ETHUSD",1646951480105,2.42286644,2605.0,2604.9,0.96012]
["bitfinex","ETHUSD",1646951485057,2.42286644,2605.0,2604.8,0.96008]
["bitfinex","ETHUSD",1646951485264,0.84050318,2604.8,2604.5,1.92022]
["bitfinex","ETHUSD",1646951485958,0.84050318,2604.8,2604.5,3.84061]
["bitfinex","ETHUSD",1646951486408,0.84050318,2604.7,2604.5,3.84061]
["bitfinex","ETHUSD",1646951486606,0.84050318,2604.7,2604.5,4.84061]
["bitfinex","ETHUSD",1646951487203,0.0416853,2604.9,2604.5,4.84061]
["bitfinex","ETHUSD",1646951487605,0.84050318,2604.7,2604.5,4.84061]
["bitfinex","ETHUSD",1646951488406,0.84050318,2604.6,2604.5,4.84061]
["bitfinex","ETHUSD",1646951492861,0.84050318,2604.6,2604.5,5.03241]
["bitfinex","ETHUSD",1646951494302,0.84050318,2604.6,2604.5,4.84061]
["bitfinex","ETHUSD",1646951494702,0.00392768,2605.1,2604.7,0.96012]
["bitfinex","ETHUSD",1646951494901,0.84050318,2605.0,2604.7,0.96012]
["bitfinex","ETHUSD",1646951495103,0.84050318,2604.8,2604.7,1.26012]
["bitfinex","ETHUSD",1646951495712,0.003928,2605.1,2604.7,1.26012]
["bitfinex","ETHUSD",1646951496006,0.84050318,2605.0,2604.7,1.26012]
["bitfinex","ETHUSD",1646951496208,0.84050318,2604.8,2604.7,1.26012]
["bitfinex","ETHUSD",1646951496607,0.00392795,2605.1,2604.7,1.26012]
["bitfinex","ETHUSD",1646951496808,0.84050318,2605.0,2604.7,1.26012]
["bitfinex","ETHUSD",1646951497410,0.84050318,2605.0,2604.7,4.46012]
["bitfinex","ETHUSD",1646951497651,0.04517863,2605.2,2604.7,4.46012]
["bitfinex","ETHUSD",1646951497849,0.84050318,2605.0,2604.7,5.46012]
["bitfinex","ETHUSD",1646951498650,0.00392794,2605.1,2604.7,5.46012]
["bitfinex","ETHUSD",1646951498851,0.84050318,2605.0,2604.7,6.42014]
["bitfinex","ETHUSD",1646951499752,0.84050318,2604.9,2604.7,6.42014]
["bitfinex","ETHUSD",1646951500557,0.84050318,2604.9,2604.8,3.5]
["bitfinex","ETHUSD",1646951500760,0.00392794,2605.1,2604.9,0.96003]
["bitfinex","ETHUSD",1646951500957,0.84050318,2605.0,2604.9,0.96003]
["bitfinex","ETHUSD",1646951501411,2.42266834,2605.0,2604.9,0.96003]
["bitfinex","ETHUSD",1646951502003,0.84050318,2605.0,2604.9,0.96003]
["bitfinex","ETHUSD",1646951503004,0.00392803,2605.1,2604.9,0.96003]
["bitfinex","ETHUSD",1646951503408,0.84443121,2605.1,2604.9,0.96003]
["bitfinex","ETHUSD",1646951503605,0.84050318,2605.1,2604.9,0.96003]
["bitfinex","ETHUSD",1646951503805,0.84443126,2605.1,2604.9,0.96003]
["bitfinex","ETHUSD",1646951504005,0.00392808,2605.1,2604.9,0.96003]
["bitfinex","ETHUSD",1646951504408,0.84443126,2605.1,2604.9,0.96003]
["bitfinex","ETHUSD",1646951504807,0.84050318,2605.1,2604.9,0.96003]
["bitfinex","ETHUSD",1646951505009,0.84050318,2605.0,2604.9,0.96003]
["bitfinex","ETHUSD",1646951506103,0.88748828,2605.6,2604.9,0.96003]
["bitfinex","ETHUSD",1646951506281,0.00392803,2605.1,2604.9,0.96003]
["bitfinex","ETHUSD",1646951506780,0.84050318,2605.0,2604.9,0.96003]
["bitfinex","ETHUSD",1646951509203,0.00392803,2605.1,2604.9,0.96003]
["bitfinex","ETHUSD",1646951509605,0.84050318,2605.0,2604.9,0.96003]
["bitfinex","ETHUSD",1646951509806,0.8395788,2605.0,2604.9,0.96003]
["bitfinex","ETHUSD",1646951511314,0.00392803,2605.1,2604.9,0.96003]
["bitfinex","ETHUSD",1646951511511,0.84350683,2605.1,2604.9,0.96003]
["bitfinex","ETHUSD",1646951511910,0.8395788,2605.1,2604.9,0.96003]
["bitfinex","ETHUSD",1646951512311,0.00392807,2605.1,2604.9,0.96003]
["bitfinex","ETHUSD",1646951512753,0.8395788,2605.0,2604.9,0.96003]
["bitfinex","ETHUSD",1646951513355,0.00392803,2605.1,2604.9,0.96003]
["bitfinex","ETHUSD",1646951513757,0.8395788,2605.0,2604.9,1.0494784]
["bitfinex","ETHUSD",1646951515160,0.8395788,2605.0,2604.9,0.96003]
["bitfinex","ETHUSD",1646951515364,0.00392803,2605.1,2604.9,0.96003]
["bitfinex","ETHUSD",1646951515565,0.05142108,2605.4,2604.9,0.96003]
["bitfinex","ETHUSD",1646951515765,0.8395788,2605.2,2604.9,0.96003]
["bitfinex","ETHUSD",1646951515965,0.8395788,2605.0,2604.9,0.96003]
["bitfinex","ETHUSD",1646951516164,0.8395788,2605.0,2604.9,1.04052112]
["bitfinex","ETHUSD",1646951516611,0.8395788,2605.0,2604.9,0.96003]
["bitfinex","ETHUSD",1646951517506,0.00392803,2605.1,2604.9,2.88014]
["bitfinex","ETHUSD",1646951517705,0.00392803,2605.1,2604.9,3.88014]
["bitfinex","ETHUSD",1646951517906,0.84350683,2605.1,2604.9,3.88014]
["bitfinex","ETHUSD",1646951518105,0.8395788,2605.1,2604.9,3.88014]
["bitfinex","ETHUSD",1646951518305,0.8395788,2605.0,2604.9,2.92011]
["bitfinex","ETHUSD",1646951518708,0.8395788,2605.0,2604.9,1.0]
["bitfinex","ETHUSD",1646951519114,0.8395788,2605.0,2604.8,1.26006]
["bitfinex","ETHUSD",1646951519306,0.04421945,2605.4,2604.8,1.26006]
["bitfinex","ETHUSD",1646951519307,0.8395788,2604.9,2604.8,1.26006]
["bitfinex","ETHUSD",1646951521461,0.00392795,2605.1,2604.8,1.26006]
["bitfinex","ETHUSD",1646951521668,0.8395788,2605.2,2604.8,1.26006]
["bitfinex","ETHUSD",1646951521863,0.00392795,2605.1,2604.8,1.26006]
["bitfinex","ETHUSD",1646951522465,0.84350675,2605.1,2604.8,1.26006]
["bitfinex","ETHUSD",1646951522665,0.81255618,2605.1,2604.8,1.26006]
["bitfinex","ETHUSD",1646951523164,0.81648422,2605.1,2604.8,1.26006]
["bitfinex","ETHUSD",1646951523566,0.00392804,2605.1,2604.8,1.26006]
["bitfinex","ETHUSD",1646951524007,0.81255618,2605.2,2604.8,1.26006]
["bitfinex","ETHUSD",1646951524410,0.81255618,2605.2,2604.8,2.2201]
["bitfinex","ETHUSD",1646951524607,0.04421945,2605.4,2604.8,2.2201]
["bitfinex","ETHUSD",1646951524809,0.81255618,2605.2,2604.8,2.2201]
["bitfinex","ETHUSD",1646951525011,0.81255618,2605.2,2605.0,0.96002]
["bitfinex","ETHUSD",1646951525212,0.81255618,2605.2,2605.0,1.26002]
["bitfinex","ETHUSD",1646951525614,0.81255618,2605.1,2605.0,1.26002]
["bitfinex","ETHUSD",1646951527670,0.04421945,2605.4,2605.0,1.26002]
["bitfinex","ETHUSD",1646951527866,0.81677211,2605.2,2605.0,1.26002]
["bitfinex","ETHUSD",1646951528665,0.00421593,2605.2,2605.0,1.26002]
["bitfinex","ETHUSD",1646951528866,0.81255618,2605.3,2605.0,1.26002]
["bitfinex","ETHUSD",1646951529167,0.00421598,2605.2,2605.0,1.26002]
["bitfinex","ETHUSD",1646951529766,0.04787241,2605.1,2605.0,1.26002]
["bitfinex","ETHUSD",1646951536366,0.04787241,2605.1,2605.0,1.45182]
["bitfinex","ETHUSD",1646951537766,0.04787241,2605.1,2605.0,13.17182]
["bitfinex","ETHUSD",1646951538167,0.04787241,2605.1,2605.0,14.17182]
["bitfinex","ETHUSD",1646951540713,0.04787241,2605.1,2605.0,15.37890938]
["bitfinex","ETHUSD",1646951541114,0.04787241,2605.1,2605.0,15.57070938]
["bitfinex","ETHUSD",1646951541512,0.04787241,2605.1,2605.0,15.59152406]
["bitfinex","ETHUSD",1646951542757,0.04787241,2605.1,2605.0,15.5900394]
["bitfinex","ETHUSD",1646951547108,0.04787241,2605.1,2605.0,14.17033534]
["bitfinex","ETHUSD",1646951553067,0.04787241,2605.1,2605.0,15.5900394]
["bitfinex","ETHUSD",1646951555811,0.04787241,2605.1,2605.0,3.8700394]
["bitfinex","ETHUSD",1646951557013,0.04787241,2605.1,2605.0,15.5900394]
["bitfinex","ETHUSD",1646951557213,0.04787241,2605.1,2605.0,3.8700394]
["bitfinex","ETHUSD",1646951557861,0.04787241,2605.1,2605.0,15.5900394]
["bitfinex","ETHUSD",1646951562840,0.0319478,2605.1,2605.0,15.5900394]
["bitfinex","ETHUSD",1646951563846,0.03951822,2605.1,2605.0,14.4616023]
["bitfinex","ETHUSD",1646951564041,0.03951822,2605.1,2605.0,14.17033534]
["bitfinex","ETHUSD",1646951567673,0.03951822,2605.1,2605.0,14.4616023]
["bitfinex","ETHUSD",1646951567873,0.03951822,2605.1,2605.0,14.17033534]
["bitfinex","ETHUSD",1646951568076,0.03951822,2605.1,2605.0,14.4616023]
["bitfinex","ETHUSD",1646951568273,0.03951822,2605.1,2605.0,14.17033534]
["bitfinex","ETHUSD",1646951569823,0.03951822,2605.1,2605.0,14.4616023]
["bitfinex","ETHUSD",1646951570227,0.04569183,2605.1,2605.0,14.4616023]
["bitfinex","ETHUSD",1646951570636,0.04569183,2605.1,2605.0,16.34463084]
["bitfinex","ETHUSD",1646951571428,0.04569183,2605.1,2605.0,19.38188771]
["bitfinex","ETHUSD",1646951572027,0.04569183,2605.1,2605.0,18.25976134]
["bitfinex","ETHUSD",1646951572227,0.04569183,2605.1,2605.0,17.69278954]
["bitfinex","ETHUSD",1646951573571,0.04569183,2605.1,2605.0,20.69278954]
["bitfinex","ETHUSD",1646951573771,0.04569183,2605.1,2605.0,21.45369171]
["bitfinex","ETHUSD",1646951574571,0.04569183,2605.1,2605.0,21.53747205]
["bitfinex","ETHUSD",1646951574772,0.86537705,2605.9,2605.1,0.384]
["bitfinex","ETHUSD",1646951574773,0.00392789,2605.2,2605.1,0.384]
["bitfinex","ETHUSD",1646951574974,0.00392789,2605.2,2605.1,23.9732687]
["bitfinex","ETHUSD",1646951575173,0.00392789,2605.2,2605.1,24.54312928]
["bitfinex","ETHUSD",1646951575379,0.01570951,2605.6,2605.1,28.44497697]
["bitfinex","ETHUSD",1646951575578,0.81255618,2605.9,2605.5,1.41944102]
["bitfinex","ETHUSD",1646951575788,0.81255618,2605.9,2605.8,11.72]
["bitfinex","ETHUSD",1646951575977,0.81255618,2605.9,2605.8,16.17946]
["bitfinex","ETHUSD",1646951576179,0.81255618,2605.9,2605.8,17.17946]
["bitfinex","ETHUSD",1646951577421,0.81255618,2605.9,2605.8,17.47072696]
["bitfinex","ETHUSD",1646951577623,0.81255618,2605.9,2605.8,18.10006651]
["bitfinex","ETHUSD",1646951577822,0.81255618,2605.9,2605.8,18.81066651]
["bitfinex","ETHUSD",1646951578343,0.81255618,2605.9,2605.8,19.60076798]
["bitfinex","ETHUSD",1646951578522,0.81255618,2605.9,2605.8,20.23010753]
["bitfinex","ETHUSD",1646951578721,0.81255618,2605.9,2605.8,18.18132696]
["bitfinex","ETHUSD",1646951578923,0.81255618,2605.9,2605.8,19.60076798]
["bitfinex","ETHUSD",1646951579322,0.82588374,2605.9,2605.8,19.60076798]
["bitfinex","ETHUSD",1646951579723,0.82588374,2605.9,2605.8,20.23010753]
["bitfinex","ETHUSD",1646951579924,0.82588374,2605.9,2605.8,19.60076798]
["bitfinex","ETHUSD",1646951580373,0.62354862,2605.9,2605.8,18.18132696]
["bitfinex","ETHUSD",1646951580575,0.62354862,2605.9,2605.8,17.47072696]
["bitfinex","ETHUSD",1646951582174,0.62354862,2605.9,2605.8,18.97072696]
["bitfinex","ETHUSD",1646951582375,0.62354862,2605.9,2605.8,61.07265264]
["bitfinex","ETHUSD",1646951582583,1.00235421,2606.0,2605.8,62.96524067]
["bitfinex","ETHUSD",1646951582774,1.0,2606.0,2605.9,15.81126696]
["bitfinex","ETHUSD",1646951582975,1.0,2606.0,2605.9,16.57216913]
["bitfinex","ETHUSD",1646951583174,0.00407372,2606.0,2605.9,20.80335637]
["bitfinex","ETHUSD",1646951583375,0.00407372,2606.0,2605.9,21.98835637]
["bitfinex","ETHUSD",1646951583585,0.01629244,2606.4,2605.9,21.98835637]
["bitfinex","ETHUSD",1646951583776,0.01629244,2606.4,2606.2,11.72]
["bitfinex","ETHUSD",1646951584022,1.0,2606.4,2606.3,16.17924]
["bitfinex","ETHUSD",1646951584223,1.0,2606.4,2606.3,20.3161515]
["bitfinex","ETHUSD",1646951584424,1.0,2606.4,2606.3,21.60741846]
["bitfinex","ETHUSD",1646951587527,1.0,2606.4,2606.3,18.10741846]
["bitfinex","ETHUSD",1646951587769,1.0,2606.4,2606.3,17.8161515]
["bitfinex","ETHUSD",1646951591822,0.95,2606.4,2606.3,17.8161515]
["bitfinex","ETHUSD",1646951599420,0.04824364,2606.5,2606.3,17.8161515]
["bitfinex","ETHUSD",1646951599618,0.04824364,2606.5,2606.4,12.34933955]
["bitfinex","ETHUSD",1646951599818,0.04416341,2606.5,2606.4,13.34933955]
["bitfinex","ETHUSD",1646951600019,0.04807315,2606.5,2606.4,13.34933955]
["bitfinex","ETHUSD",1646951601025,0.04416341,2606.5,2606.4,13.34933955]
["bitfinex","ETHUSD",1646951606173,0.04416341,2606.5,2606.4,12.72]
["bitfinex","ETHUSD",1646951606430,0.04416341,2606.5,2606.4,16.22]
["bitfinex","ETHUSD",1646951607221,0.04416341,2606.5,2606.4,16.51126696]
["bitfinex","ETHUSD",1646951608522,0.04416341,2606.5,2606.4,17.14060651]
["bitfinex","ETHUSD",1646951608721,0.04416341,2606.5,2606.4,16.51126696]
["bitfinex","ETHUSD",1646951609123,0.04416341,2606.5,2606.4,18.01126696]
["bitfinex","ETHUSD",1646951610582,0.04416341,2606.5,2606.4,14.51126696]
["bitfinex","ETHUSD",1646951610782,0.04416341,2606.5,2606.4,14.22]
["bitfinex","ETHUSD",1646951611181,0.04416341,2606.5,2606.4,12.72]
["bitfinex","ETHUSD",1646951614726,0.04286378,2606.5,2606.4,12.72]
["bitfinex","ETHUSD",1646951616827,0.04286378,2606.5,2606.4,1.0]
["bitfinex","ETHUSD",1646951617330,0.04286378,2606.5,2606.3,15.8976915]
["bitfinex","ETHUSD",1646951617971,0.04678428,2606.5,2606.3,15.8976915]
["bitfinex","ETHUSD",1646951618970,0.04286378,2606.5,2606.3,15.8976915]
["bitfinex","ETHUSD",1646951619371,0.04678428,2606.5,2606.3,15.8976915]
["bitfinex","ETHUSD",1646951620173,0.04286378,2606.5,2606.3,15.8976915]
["bitfinex","ETHUSD",1646951620376,0.04678428,2606.5,2606.3,15.8976915]
["bitfinex","ETHUSD",1646951621177,0.04678428,2606.5,2606.3,17.31508672]
["bitfinex","ETHUSD",1646951621434,0.04286378,2606.5,2606.3,15.8976915]
["bitfinex","ETHUSD",1646951621623,0.04678428,2606.5,2606.3,15.8976915]
["bitfinex","ETHUSD",1646951622425,0.04678428,2606.5,2606.3,16.18895846]
["bitfinex","ETHUSD",1646951622629,0.04286378,2606.5,2606.3,15.8976915]
["bitfinex","ETHUSD",1646951622824,0.04678428,2606.5,2606.3,15.8976915]
["bitfinex","ETHUSD",1646951623427,0.04678428,2606.5,2606.3,2.25924]
["bitfinex","ETHUSD",1646951623628,0.04678428,2606.5,2606.3,1.25924]
["bitfinex","ETHUSD",1646951623828,0.04286378,2606.5,2606.3,1.25924]
["bitfinex","ETHUSD",1646951624028,0.04678428,2606.5,2606.3,1.25924]
["bitfinex","ETHUSD",1646951624528,0.04678428,2606.5,2606.3,0.3]
["bitfinex","ETHUSD",1646951624728,0.04678428,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951624928,0.04286378,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951625173,0.04678428,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951625974,0.04678428,2606.5,2606.4,1.41739522]
["bitfinex","ETHUSD",1646951626174,0.04286378,2606.5,2606.4,1.41739522]
["bitfinex","ETHUSD",1646951626374,0.04286378,2606.5,2606.3,1.71739522]
["bitfinex","ETHUSD",1646951626574,0.04678428,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951627376,0.04286378,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951627782,0.04678428,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951628178,0.04678428,2606.5,2606.2,4.63587522]
["bitfinex","ETHUSD",1646951628377,0.04678428,2606.5,2606.2,3.63587522]
["bitfinex","ETHUSD",1646951628577,0.04286378,2606.5,2606.2,4.63587522]
["bitfinex","ETHUSD",1646951628779,0.04678431,2606.5,2606.2,4.63587522]
["bitfinex","ETHUSD",1646951629035,0.04678431,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951629729,0.04286378,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951630127,0.04678428,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951630333,0.04678428,2606.5,2606.4,1.41739522]
["bitfinex","ETHUSD",1646951631028,0.04286378,2606.5,2606.4,1.41739522]
["bitfinex","ETHUSD",1646951631329,0.04286378,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951632427,0.04676288,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951633577,0.04286378,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951633780,0.04676288,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951634179,0.04676288,2606.5,2606.4,1.41739522]
["bitfinex","ETHUSD",1646951634579,0.04286378,2606.5,2606.4,1.41739522]
["bitfinex","ETHUSD",1646951636085,0.04286378,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951636930,0.04155647,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951637331,0.04547832,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951638332,0.04155647,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951638631,0.04547832,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951639432,0.04155647,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951639631,0.04547688,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951640032,0.04547688,2606.5,2606.2,4.63587522]
["bitfinex","ETHUSD",1646951640684,0.04155647,2606.5,2606.2,4.63445055]
["bitfinex","ETHUSD",1646951640881,0.04547691,2606.5,2606.2,4.63445055]
["bitfinex","ETHUSD",1646951641080,0.04547691,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951641881,0.04155647,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951642084,0.04547688,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951642782,0.04547688,2606.5,2606.2,4.63445055]
["bitfinex","ETHUSD",1646951642981,0.04155647,2606.5,2606.2,3.63445055]
["bitfinex","ETHUSD",1646951643186,0.04547698,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951643782,0.04914108,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951644240,0.04522057,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951644443,0.04914108,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951645445,0.04522057,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951645646,0.04914108,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951646644,0.04522057,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951646845,0.04914107,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951647878,0.04522057,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951648077,0.04914107,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951649079,0.04522057,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951649380,0.04914107,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951649579,0.04914107,2606.5,2606.2,1.29857533]
["bitfinex","ETHUSD",1646951649778,0.04914107,2606.5,2606.2,0.29857533]
["bitfinex","ETHUSD",1646951649978,0.04914107,2606.5,2606.2,1.41739522]
["bitfinex","ETHUSD",1646951650178,0.04522057,2606.5,2606.2,1.41739522]
["bitfinex","ETHUSD",1646951650384,0.0475715,2606.5,2606.2,1.41739522]
["bitfinex","ETHUSD",1646951651184,0.0475715,2606.5,2606.1,4.63626522]
["bitfinex","ETHUSD",1646951651438,0.04522057,2606.5,2606.1,3.63626522]
["bitfinex","ETHUSD",1646951651630,0.04522057,2606.5,2606.2,1.41739522]
["bitfinex","ETHUSD",1646951651631,0.0475715,2606.5,2606.2,1.41739522]
["bitfinex","ETHUSD",1646951652633,0.04522057,2606.5,2606.2,1.41739522]
["bitfinex","ETHUSD",1646951652832,0.0475715,2606.5,2606.2,1.41739522]
["bitfinex","ETHUSD",1646951653032,0.0475715,2606.5,2606.2,1.45569522]
["bitfinex","ETHUSD",1646951653834,0.04522057,2606.5,2606.2,1.45569522]
["bitfinex","ETHUSD",1646951654035,0.04944375,2606.5,2606.2,1.45569522]
["bitfinex","ETHUSD",1646951655035,0.04522057,2606.5,2606.2,1.45569522]
["bitfinex","ETHUSD",1646951655281,0.04944375,2606.5,2606.2,1.45569522]
["bitfinex","ETHUSD",1646951656286,0.04522057,2606.5,2606.2,1.45569522]
["bitfinex","ETHUSD",1646951656482,0.04944375,2606.5,2606.2,1.45569522]
["bitfinex","ETHUSD",1646951657484,0.04522057,2606.5,2606.2,1.45569522]
["bitfinex","ETHUSD",1646951657684,0.04944375,2606.5,2606.2,1.45569522]
["bitfinex","ETHUSD",1646951658585,0.04944375,2606.5,2606.2,0.0383]
["bitfinex","ETHUSD",1646951658586,0.04522057,2606.5,2606.2,0.0383]
["bitfinex","ETHUSD",1646951658789,0.04930438,2606.5,2606.2,1.45569522]
["bitfinex","ETHUSD",1646951659054,0.04930438,2606.5,2606.2,0.0383]
["bitfinex","ETHUSD",1646951659255,0.04930438,2606.5,2606.2,1.45569522]
["bitfinex","ETHUSD",1646951659756,0.04522057,2606.5,2606.3,1.71739522]
["bitfinex","ETHUSD",1646951660056,0.04930438,2606.5,2606.3,1.71739522]
["bitfinex","ETHUSD",1646951661163,0.04522057,2606.5,2606.3,1.71739522]
["bitfinex","ETHUSD",1646951661364,0.04757162,2606.5,2606.3,1.71739522]
["bitfinex","ETHUSD",1646951662163,0.04522057,2606.5,2606.3,1.71739522]
["bitfinex","ETHUSD",1646951662562,0.04914149,2606.5,2606.3,1.71739522]
["bitfinex","ETHUSD",1646951663520,0.04522057,2606.5,2606.3,0.3]
["bitfinex","ETHUSD",1646951663720,0.04914149,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951664524,0.04914149,2606.5,2606.2,1.75569522]
["bitfinex","ETHUSD",1646951664725,0.04414078,2606.5,2606.3,1.60919522]
["bitfinex","ETHUSD",1646951664924,0.0480617,2606.5,2606.3,1.60919522]
["bitfinex","ETHUSD",1646951665125,0.0480617,2606.5,2606.3,1.41739522]
["bitfinex","ETHUSD",1646951665734,0.0480617,2606.5,2606.3,2.54339522]
["bitfinex","ETHUSD",1646951665931,0.04414078,2606.5,2606.3,2.54339522]
["bitfinex","ETHUSD",1646951666132,0.04414078,2606.5,2606.3,3.54339522]
["bitfinex","ETHUSD",1646951666332,0.04806899,2606.5,2606.3,3.54339522]
["bitfinex","ETHUSD",1646951666936,0.04414078,2606.5,2606.3,3.54339522]
["bitfinex","ETHUSD",1646951667434,0.04806899,2606.5,2606.3,3.54339522]
["bitfinex","ETHUSD",1646951668234,0.04414078,2606.5,2606.3,3.54339522]
["bitfinex","ETHUSD",1646951668435,0.04806899,2606.5,2606.3,7.04339522]
["bitfinex","ETHUSD",1646951668736,0.04806899,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951669438,0.04414078,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951669638,0.0480685,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951670690,0.04414078,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951674339,0.04650234,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951674536,0.04650234,2606.5,2606.4,1.41739522]
["bitfinex","ETHUSD",1646951675340,0.04414078,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951675541,0.04414078,2606.5,2606.3,3.80294522]
["bitfinex","ETHUSD",1646951675843,0.04414078,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951676845,0.04840059,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951677042,0.04840059,2606.5,2606.4,1.41739522]
["bitfinex","ETHUSD",1646951677786,0.04414078,2606.5,2606.4,1.41739522]
["bitfinex","ETHUSD",1646951680490,0.04414078,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951680690,0.04414078,2606.5,2606.4,1.41739522]
["bitfinex","ETHUSD",1646951681291,0.04414078,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951681532,0.04414078,2606.5,2606.3,3.80294522]
["bitfinex","ETHUSD",1646951681732,0.03802396,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951682933,0.04211128,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951683835,0.03802396,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951684034,0.04228672,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951684437,0.04983766,2606.5,2606.3,3.38555]
["bitfinex","ETHUSD",1646951684934,0.0455749,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951685184,0.04983766,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951686188,0.0455749,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951686389,0.04983766,2606.5,2606.3,4.80294522]
["bitfinex","ETHUSD",1646951686993,0.04983766,2606.5,2606.3,4.80214522]
["bitfinex","ETHUSD",1646951687390,0.0455749,2606.5,2606.3,4.80214522]
["bitfinex","ETHUSD",1646951687790,0.04983896,2606.5,2606.3,4.80214522]
["bitfinex","ETHUSD",1646951688691,0.0455749,2606.5,2606.3,4.80214522]
["bitfinex","ETHUSD",1646951688937,0.04983896,2606.5,2606.3,4.80214522]
["bitfinex","ETHUSD",1646951689543,0.04983896,2606.5,2606.4,0.1918]
["bitfinex","ETHUSD",1646951689737,0.0455749,2606.5,2606.4,0.1918]
["bitfinex","ETHUSD",1646951690138,0.04983896,2606.5,2606.4,0.1918]
["bitfinex","ETHUSD",1646951690944,0.0455749,2606.5,2606.3,4.99394522]
["bitfinex","ETHUSD",1646951692541,0.04971104,2606.5,2606.3,4.99394522]
["bitfinex","ETHUSD",1646951693383,0.0455749,2606.5,2606.3,4.99394522]
["bitfinex","ETHUSD",1646951693784,0.04971104,2606.5,2606.3,4.99394522]
["bitfinex","ETHUSD",1646951694584,0.0455749,2606.5,2606.3,4.99394522]
["bitfinex","ETHUSD",1646951694985,0.04953092,2606.5,2606.3,4.99394522]
["bitfinex","ETHUSD",1646951695890,0.0455749,2606.5,2606.3,4.99394522]
["bitfinex","ETHUSD",1646951696090,0.04953092,2606.5,2606.3,4.99394522]
["bitfinex","ETHUSD",1646951696968,0.0455749,2606.5,2606.3,4.99394522]
["bitfinex","ETHUSD",1646951697373,0.04953092,2606.5,2606.3,4.99394522]
["bitfinex","ETHUSD",1646951698171,0.0455749,2606.5,2606.3,4.99394522]
["bitfinex","ETHUSD",1646951698573,0.04953925,2606.5,2606.3,4.99394522]
["bitfinex","ETHUSD",1646951698773,0.04953925,2606.5,2606.4,1.41739522]
["bitfinex","ETHUSD",1646951699373,0.0455749,2606.5,2606.4,1.41739522]
["bitfinex","ETHUSD",1646951699773,0.0455749,2606.5,2606.3,4.99394522]
["bitfinex","ETHUSD",1646951700179,0.0455749,2606.5,2606.4,1.5]
["bitfinex","ETHUSD",1646951700586,0.0455749,2606.5,2606.4,4.91739522]
["bitfinex","ETHUSD",1646951700785,0.0455749,2606.5,2606.4,5.91739522]
["bitfinex","ETHUSD",1646951703488,0.0455749,2606.5,2606.4,4.5]
["bitfinex","ETHUSD",1646951703933,0.0455749,2606.5,2606.4,5.12933955]
["bitfinex","ETHUSD",1646951704134,0.0455749,2606.5,2606.4,4.5]
["bitfinex","ETHUSD",1646951704336,0.0455749,2606.5,2606.4,8.62933955]
["bitfinex","ETHUSD",1646951705638,0.0455749,2606.5,2606.4,10.52523199]
["bitfinex","ETHUSD",1646951707686,0.04425837,2606.5,2606.4,8.62933955]
["bitfinex","ETHUSD",1646951710402,0.03377877,2606.5,2606.4,10.52523199]
["bitfinex","ETHUSD",1646951711543,0.03377877,2606.5,2606.4,8.62933955]
["bitfinex","ETHUSD",1646951712948,0.03377877,2606.5,2606.4,9.01333955]
["bitfinex","ETHUSD",1646951713144,0.03377877,2606.5,2606.4,9.29413734]
["bitfinex","ETHUSD",1646951713345,0.03377877,2606.5,2606.4,11.19002978]
["bitfinex","ETHUSD",1646951713545,0.03377877,2606.5,2606.4,9.29413734]
["bitfinex","ETHUSD",1646951713746,0.03377877,2606.5,2606.4,11.19002978]
["bitfinex","ETHUSD",1646951713944,0.02920304,2606.5,2606.4,11.19002978]
["bitfinex","ETHUSD",1646951714246,0.02920304,2606.5,2606.4,49.63678103]
["bitfinex","ETHUSD",1646951714447,0.00396831,2606.6,2606.4,49.63678103]
["bitfinex","ETHUSD",1646951714646,0.00396831,2606.6,2606.5,5.12391779]
["bitfinex","ETHUSD",1646951714846,0.00396831,2606.6,2606.5,6.42391779]
["bitfinex","ETHUSD",1646951715048,0.04424742,2607.8,2607.0,1.91813]
["bitfinex","ETHUSD",1646951715291,1.58080338,2607.7,2607.0,1.91813]
["bitfinex","ETHUSD",1646951715496,0.05013763,2607.6,2607.0,2.21813]
["bitfinex","ETHUSD",1646951715690,1.58080338,2607.5,2607.0,2.21813]
["bitfinex","ETHUSD",1646951716292,1.58080338,2607.5,2607.1,0.959064]
["bitfinex","ETHUSD",1646951716491,0.00397588,2607.4,2607.3,0.95907]
["bitfinex","ETHUSD",1646951717491,1.58080338,2607.5,2607.3,1.9181106]
["bitfinex","ETHUSD",1646951717691,1.5847792,2607.5,2607.3,1.9181106]
["bitfinex","ETHUSD",1646951718293,1.5847792,2607.5,2607.3,5.4181106]
["bitfinex","ETHUSD",1646951718493,0.00397582,2607.5,2607.3,5.4181106]
["bitfinex","ETHUSD",1646951718792,0.06467158,2607.9,2607.5,1.91795]
["bitfinex","ETHUSD",1646951718793,1.58073231,2607.8,2607.5,1.91795]
["bitfinex","ETHUSD",1646951719338,0.01498402,2607.6,2607.5,0.95898]
["bitfinex","ETHUSD",1646951719737,1.59571633,2607.6,2607.5,0.95898]
["bitfinex","ETHUSD",1646951722447,0.01498402,2607.6,2607.5,0.95898]
["bitfinex","ETHUSD",1646951724089,0.03028311,2607.6,2607.5,0.95898]
["bitfinex","ETHUSD",1646951724490,0.03028311,2607.6,2607.5,2.95898]
["bitfinex","ETHUSD",1646951725494,0.01516156,2607.6,2607.5,2.95898]
["bitfinex","ETHUSD",1646951725693,0.01516156,2607.6,2607.5,6.45898]
["bitfinex","ETHUSD",1646951727146,0.02120549,2608.3,2607.5,6.45898]
["bitfinex","ETHUSD",1646951727348,0.01589824,2608.1,2607.9,2.5]
["bitfinex","ETHUSD",1646951727549,1.58056766,2608.0,2607.9,2.5]
["bitfinex","ETHUSD",1646951727947,0.01589824,2608.1,2607.9,2.5]
["bitfinex","ETHUSD",1646951728353,0.05369002,2608.6,2608.0,0.95887]
["bitfinex","ETHUSD",1646951728555,0.00397491,2608.1,2608.0,0.95887]
["bitfinex","ETHUSD",1646951729652,0.00397485,2608.2,2608.0,0.95887]
["bitfinex","ETHUSD",1646951730189,1.58444334,2608.2,2608.0,0.95887]
["bitfinex","ETHUSD",1646951730693,1.58046849,2608.2,2608.0,0.95887]
["bitfinex","ETHUSD",1646951730893,0.0039748,2608.2,2608.0,1.9176207]
["bitfinex","ETHUSD",1646951731097,0.0039748,2608.2,2608.1,0.62933955]
["bitfinex","ETHUSD",1646951731893,1.58041031,2608.5,2608.1,0.62933955]
["bitfinex","ETHUSD",1646951732192,0.00142774,2608.9,2608.3,0.95869]
["bitfinex","ETHUSD",1646951732193,1.58041031,2608.4,2608.3,0.95869]
["bitfinex","ETHUSD",1646951732392,0.01589671,2608.7,2608.3,0.95869]
["bitfinex","ETHUSD",1646951732393,1.58041031,2608.6,2608.3,0.95869]
["bitfinex","ETHUSD",1646951733193,0.70733837,2609.0,2608.9,2.5]
["bitfinex","ETHUSD",1646951733395,1.59618123,2609.0,2608.9,0.81436239]
["bitfinex","ETHUSD",1646951734339,1.58028526,2609.0,2608.9,0.81436239]
["bitfinex","ETHUSD",1646951735542,1.58028526,2609.0,2608.6,0.95866]
["bitfinex","ETHUSD",1646951735742,0.05129998,2608.9,2608.6,0.95866]
["bitfinex","ETHUSD",1646951735943,1.58028526,2608.8,2608.5,0.9587]
["bitfinex","ETHUSD",1646951736543,1.58028526,2608.8,2608.2,6.66002]
["bitfinex","ETHUSD",1646951736744,1.58028526,2608.8,2608.2,3.16002]
["bitfinex","ETHUSD",1646951737042,1.58265323,2608.8,2608.2,3.16002]
["bitfinex","ETHUSD",1646951737887,1.58028526,2608.8,2608.2,3.16002]
["bitfinex","ETHUSD",1646951738088,0.00427843,2608.6,2608.2,3.16002]
["bitfinex","ETHUSD",1646951738289,1.58028526,2608.5,2608.2,3.16002]
["bitfinex","ETHUSD",1646951738487,0.00427843,2608.6,2608.2,1.91742]
["bitfinex","ETHUSD",1646951738692,1.58036924,2608.5,2608.2,1.91742]
["bitfinex","ETHUSD",1646951739291,1.58464778,2608.5,2608.2,1.91742]
["bitfinex","ETHUSD",1646951739490,1.58036924,2608.4,2608.2,1.91742]
["bitfinex","ETHUSD",1646951739891,0.00427854,2608.5,2608.2,1.91742]
["bitfinex","ETHUSD",1646951740299,0.01093159,2608.9,2608.2,1.91742]
["bitfinex","ETHUSD",1646951740498,0.00427854,2608.5,2608.2,1.91742]
["bitfinex","ETHUSD",1646951741304,1.58037789,2608.4,2608.2,1.91742]
["bitfinex","ETHUSD",1646951741542,0.04891136,2608.8,2608.2,1.91742]
["bitfinex","ETHUSD",1646951741841,0.00427854,2608.5,2608.2,1.91742]
["bitfinex","ETHUSD",1646951742741,0.01093159,2608.9,2608.2,1.91742]
["bitfinex","ETHUSD",1646951742941,0.00415018,2608.5,2608.2,1.91742]
["bitfinex","ETHUSD",1646951744441,0.03666473,2608.5,2608.2,1.91742]
["bitfinex","ETHUSD",1646951745042,0.03251455,2608.5,2608.2,1.91742]
["bitfinex","ETHUSD",1646951745292,0.03666473,2608.5,2608.2,1.91742]
["bitfinex","ETHUSD",1646951746293,0.03251455,2608.5,2608.2,1.91742]
["bitfinex","ETHUSD",1646951746494,0.03648496,2608.5,2608.2,1.91742]
["bitfinex","ETHUSD",1646951747395,0.03251455,2608.5,2608.2,11.91742]
["bitfinex","ETHUSD",1646951747795,0.03648496,2608.5,2608.2,11.91742]
["bitfinex","ETHUSD",1646951748698,0.03251455,2608.5,2608.2,11.91742]
["bitfinex","ETHUSD",1646951748952,0.03648496,2608.5,2608.2,11.91742]
["bitfinex","ETHUSD",1646951749956,0.05258858,2609.1,2609.0,0.93742092]
["bitfinex","ETHUSD",1646951750154,1.63151715,2609.1,2608.9,1.91736]
["bitfinex","ETHUSD",1646951750358,1.63193552,2609.0,2608.9,1.91736]
["bitfinex","ETHUSD",1646951750557,1.58035631,2609.0,2608.9,1.91736]
["bitfinex","ETHUSD",1646951750759,2.3263318,2609.2,2608.9,1.91736]
["bitfinex","ETHUSD",1646951750961,1.58035631,2609.1,2608.9,1.91736]
["bitfinex","ETHUSD",1646951751160,1.58272427,2609.1,2608.9,1.91736]
["bitfinex","ETHUSD",1646951752160,1.58035631,2609.1,2608.9,1.91736]
["bitfinex","ETHUSD",1646951752358,1.58272427,2609.1,2608.9,1.91736]
["bitfinex","ETHUSD",1646951753390,1.58035631,2609.1,2608.9,0.23167853]
["bitfinex","ETHUSD",1646951753790,1.58463805,2609.1,2608.9,0.23167853]
["bitfinex","ETHUSD",1646951753992,1.58035631,2609.0,2608.9,0.23167853]
["bitfinex","ETHUSD",1646951754793,1.58035631,2609.1,2608.9,0.23167853]
["bitfinex","ETHUSD",1646951754990,1.58463809,2609.1,2608.9,0.23167853]
["bitfinex","ETHUSD",1646951755190,1.58463809,2609.1,2608.9,2.73167853]
["bitfinex","ETHUSD",1646951755191,1.58035631,2609.0,2608.9,2.73167853]
["bitfinex","ETHUSD",1646951755797,2.28597374,2609.1,2608.9,2.73167853]
["bitfinex","ETHUSD",1646951756000,1.58035631,2609.1,2608.9,2.73167853]
["bitfinex","ETHUSD",1646951756198,1.58035631,2609.0,2608.9,2.73167853]
["bitfinex","ETHUSD",1646951756454,1.58035631,2609.0,2608.9,2.5]
["bitfinex","ETHUSD",1646951757543,1.58035631,2609.0,2608.8,2.87606]
["bitfinex","ETHUSD",1646951758340,1.58035631,2609.0,2608.9,0.95862]
["bitfinex","ETHUSD",1646951758540,1.58449682,2609.0,2608.9,0.95862]
["bitfinex","ETHUSD",1646951758741,1.58449682,2609.0,2608.9,3.45862]
["bitfinex","ETHUSD",1646951759541,1.58035631,2609.0,2608.9,3.45862]
["bitfinex","ETHUSD",1646951760188,1.58035631,2609.0,2608.9,3.75862]
["bitfinex","ETHUSD",1646951760393,0.00414048,2609.1,2608.9,8.21709]
["bitfinex","ETHUSD",1646951760592,1.62041933,2609.2,2608.9,8.21709]
["bitfinex","ETHUSD",1646951760793,1.58006127,2609.1,2609.0,0.62933955]
["bitfinex","ETHUSD",1646951760994,1.58420175,2609.1,2609.0,1.58779955]
["bitfinex","ETHUSD",1646951761293,1.58420175,2609.1,2609.0,1.66143753]
["bitfinex","ETHUSD",1646951761695,1.58417326,2609.1,2609.0,1.66143753]
["bitfinex","ETHUSD",1646951761896,1.58003278,2609.1,2609.0,1.66143753]
["bitfinex","ETHUSD",1646951762100,0.04432862,2609.2,2609.0,1.66143753]
["bitfinex","ETHUSD",1646951762296,0.04432862,2609.2,2609.1,0.08430486]
["bitfinex","ETHUSD",1646951762501,0.04432862,2609.2,2609.1,3.58430486]
["bitfinex","ETHUSD",1646951762697,0.04432862,2609.2,2609.1,0.38430486]
["bitfinex","ETHUSD",1646951763097,0.04035806,2609.2,2609.1,0.38430486]
["bitfinex","ETHUSD",1646951763296,0.04035806,2609.2,2609.1,0.08430486]
["bitfinex","ETHUSD",1646951764140,6.00397049,2609.3,2609.1,0.08430486]
["bitfinex","ETHUSD",1646951764141,0.29453855,2609.3,2609.1,0.08430486]
["bitfinex","ETHUSD",1646951764340,0.29056806,2609.3,2609.2,0.9583]
["bitfinex","ETHUSD",1646951764541,0.29293602,2609.3,2609.2,1.2583]
["bitfinex","ETHUSD",1646951765346,0.29056806,2609.3,2609.2,1.2583]
["bitfinex","ETHUSD",1646951765747,0.29056806,2609.3,2609.2,4.7583]
["bitfinex","ETHUSD",1646951765948,0.29056806,2609.3,2609.2,1.2583]
["bitfinex","ETHUSD",1646951768490,0.00398556,2609.4,2609.2,2.21655]
["bitfinex","ETHUSD",1646951769093,0.70561743,2610.0,2609.4,0.9583]
["bitfinex","ETHUSD",1646951769292,0.01593606,2609.8,2609.5,0.9582572]
["bitfinex","ETHUSD",1646951770092,0.01593606,2609.8,2609.5,1.9165272]
["bitfinex","ETHUSD",1646951770299,0.70561743,2610.0,2609.5,2.2165272]
["bitfinex","ETHUSD",1646951770497,0.0039844,2609.8,2609.6,2.8748]
["bitfinex","ETHUSD",1646951771542,0.70561743,2610.1,2609.6,2.8748]
["bitfinex","ETHUSD",1646951771845,0.00398436,2609.8,2609.6,2.8748]
["bitfinex","ETHUSD",1646951772643,0.70561743,2610.0,2609.6,2.8748]
["bitfinex","ETHUSD",1646951772847,0.70561743,2610.1,2609.9,2.5]
["bitfinex","ETHUSD",1646951773043,0.70561743,2610.1,2609.9,3.45829]
["bitfinex","ETHUSD",1646951773443,0.70561743,2610.1,2609.9,1.77309375]
["bitfinex","ETHUSD",1646951773844,0.70561743,2610.1,2609.8,1.91658]
["bitfinex","ETHUSD",1646951774043,0.70960166,2610.1,2609.9,0.95829]
["bitfinex","ETHUSD",1646951774647,0.65960166,2610.1,2609.9,0.95829]
["bitfinex","ETHUSD",1646951775046,0.65561743,2610.1,2609.9,0.95829]
["bitfinex","ETHUSD",1646951775297,0.00398423,2610.1,2609.9,0.95829]
["bitfinex","ETHUSD",1646951776297,0.05124331,2610.2,2609.9,0.95829]
["bitfinex","ETHUSD",1646951776497,0.00398421,2610.1,2609.9,0.95829]
["bitfinex","ETHUSD",1646951777297,0.85012741,2610.4,2609.9,0.95829]
["bitfinex","ETHUSD",1646951779247,0.02492031,2610.0,2609.9,0.95829]
["bitfinex","ETHUSD",1646951780662,0.02492031,2610.0,2609.9,2.73138375]
["bitfinex","ETHUSD",1646951782157,1.60458488,2610.0,2609.9,2.73138375]
["bitfinex","ETHUSD",1646951784995,1.60458488,2610.0,2609.9,6.53138375]
["bitfinex","ETHUSD",1646951787043,1.60458488,2610.0,2609.9,6.83138375]
["bitfinex","ETHUSD",1646951793499,1.60458488,2610.0,2609.9,5.1464135]
["bitfinex","ETHUSD",1646951793950,1.60458488,2610.0,2609.9,6.1047035]
["bitfinex","ETHUSD",1646951794955,1.60458488,2610.0,2609.9,7.1047035]
["bitfinex","ETHUSD",1646951795153,1.60458488,2610.0,2609.9,7.4047035]
["bitfinex","ETHUSD",1646951800399,1.60458488,2610.0,2609.9,6.05829]
["bitfinex","ETHUSD",1646951800999,1.60458488,2610.0,2609.9,7.4047035]
["bitfinex","ETHUSD",1646951802046,1.60458488,2610.0,2609.9,17.4047035]
["bitfinex","ETHUSD",1646951808398,1.60458488,2610.0,2609.9,19.4047035]
["bitfinex","ETHUSD",1646951809250,1.60458488,2610.0,2609.9,19.80279203]
["bitfinex","ETHUSD",1646951809650,0.02492031,2610.0,2609.9,19.80279203]
["bitfinex","ETHUSD",1646951818451,0.0238183,2610.0,2609.9,19.80279203]
["bitfinex","ETHUSD",1646951818650,0.0238183,2610.0,2609.9,20.43213158]
["bitfinex","ETHUSD",1646951823599,0.0238183,2610.0,2609.9,18.43213158]
["bitfinex","ETHUSD",1646951823800,0.0238183,2610.0,2609.9,18.03404305]
["bitfinex","ETHUSD",1646951828996,0.0238183,2610.0,2609.9,17.4047035]
["bitfinex","ETHUSD",1646951829196,0.0238183,2610.0,2609.9,18.03404305]
["bitfinex","ETHUSD",1646951829396,0.0238183,2610.0,2609.9,18.43213158]
["bitfinex","ETHUSD",1646951829596,0.0238183,2610.0,2609.9,18.03404305]
["bitfinex","ETHUSD",1646951830197,0.03263112,2610.0,2609.9,18.03404305]
["bitfinex","ETHUSD",1646951832964,0.03263112,2610.0,2609.9,18.43213158]
["bitfinex","ETHUSD",1646951838104,0.03263112,2610.0,2609.9,17.80279203]
["bitfinex","ETHUSD",1646951838306,0.03263112,2610.0,2609.9,18.03404305]
["bitfinex","ETHUSD",1646951838604,0.03263112,2610.0,2609.9,18.43213158]
["bitfinex","ETHUSD",1646951839048,0.03263112,2610.0,2609.9,18.03404305]
["bitfinex","ETHUSD",1646951840353,0.03143032,2610.0,2609.9,18.03404305]
["bitfinex","ETHUSD",1646951841756,0.03143032,2610.0,2609.9,17.4047035]
["bitfinex","ETHUSD",1646951849654,0.03143032,2610.0,2609.9,16.4047035]
["bitfinex","ETHUSD",1646951849954,1.61065788,2610.0,2609.9,16.4047035]
["bitfinex","ETHUSD",1646951850206,1.61065788,2610.0,2609.9,17.4047035]
["bitfinex","ETHUSD",1646951853313,1.61065788,2610.0,2609.9,16.4464135]
["bitfinex","ETHUSD",1646951859803,1.61065788,2610.0,2609.9,15.1]
["bitfinex","ETHUSD",1646951860204,1.61065788,2610.0,2609.9,16.4464135]
["bitfinex","ETHUSD",1646951862949,1.60932097,2610.0,2609.9,16.4464135]
["bitfinex","ETHUSD",1646951864849,1.60932097,2610.0,2609.9,15.4464135]
["bitfinex","ETHUSD",1646951865051,1.60932097,2610.0,2609.9,15.1464135]
["bitfinex","ETHUSD",1646951866404,1.60932097,2610.0,2609.9,15.4464135]
["bitfinex","ETHUSD",1646951866610,1.65921866,2610.0,2609.9,15.1464135]
["bitfinex","ETHUSD",1646951867407,1.60932097,2610.0,2609.9,15.1464135]
["bitfinex","ETHUSD",1646951867605,5.10932097,2610.0,2609.9,15.1464135]
["bitfinex","ETHUSD",1646951868005,1.60932097,2610.0,2609.9,15.1464135]
["bitfinex","ETHUSD",1646951872702,5.10932097,2610.0,2609.9,15.1464135]
["bitfinex","ETHUSD",1646951872904,8.10932097,2610.0,2609.9,13.4616808]
["bitfinex","ETHUSD",1646951873803,8.8151743,2610.0,2609.9,13.4616808]
["bitfinex","ETHUSD",1646951874407,5.8151743,2610.0,2609.9,13.4616808]
["bitfinex","ETHUSD",1646951874604,8.8151743,2610.0,2609.9,13.4616808]
["bitfinex","ETHUSD",1646951875204,9.8151743,2610.0,2609.9,13.4616808]
["bitfinex","ETHUSD",1646951877453,10.40035792,2610.0,2609.9,13.4616808]
["bitfinex","ETHUSD",1646951878457,10.65317459,2610.0,2609.9,13.4616808]
["bitfinex","ETHUSD",1646951878955,11.35902792,2610.0,2609.9,13.4616808]
["bitfinex","ETHUSD",1646951879155,10.65317459,2610.0,2609.9,13.4616808]
["bitfinex","ETHUSD",1646951880059,22.37317459,2610.0,2609.9,13.4616808]
["bitfinex","ETHUSD",1646951880311,25.40040078,2610.0,2609.9,13.4616808]
["bitfinex","ETHUSD",1646951880911,24.45925929,2610.0,2609.9,13.4616808]
["bitfinex","ETHUSD",1646951882913,24.75925929,2610.0,2609.9,13.4616808]
["bitfinex","ETHUSD",1646951883966,24.81968375,2610.0,2609.9,13.4616808]
["bitfinex","ETHUSD",1646951884356,24.81968375,2610.0,2609.9,13.4116808]
["bitfinex","ETHUSD",1646951885159,24.23450013,2610.0,2609.9,13.4116808]
["bitfinex","ETHUSD",1646951886064,25.18410013,2610.0,2609.9,13.4116808]
["bitfinex","ETHUSD",1646951888002,25.75945597,2610.0,2609.9,13.4116808]
["bitfinex","ETHUSD",1646951889205,22.25945597,2610.0,2609.9,13.4116808]
["bitfinex","ETHUSD",1646951890005,20.17337127,2610.0,2609.9,13.4116808]
["bitfinex","ETHUSD",1646951890205,22.25945597,2610.0,2609.9,13.4116808]
["bitfinex","ETHUSD",1646951890406,23.19972456,2610.0,2609.9,13.4116808]
["bitfinex","ETHUSD",1646951892855,23.19972456,2610.0,2609.9,11.72629732]
["bitfinex","ETHUSD",1646951893057,23.19972456,2610.0,2609.9,11.51852452]
["bitfinex","ETHUSD",1646951893357,22.25945597,2610.0,2609.9,11.51852452]
["bitfinex","ETHUSD",1646951893558,22.25945597,2610.0,2609.9,11.51733192]
["bitfinex","ETHUSD",1646951893959,23.19972456,2610.0,2609.9,11.51733192]
["bitfinex","ETHUSD",1646951895313,22.25945597,2610.0,2609.9,11.51733192]
["bitfinex","ETHUSD",1646951895713,25.58552052,2610.0,2609.9,11.51733192]
["bitfinex","ETHUSD",1646951895916,29.66982006,2610.0,2609.9,8.98924844]
["bitfinex","ETHUSD",1646951896313,29.66826535,2610.0,2609.9,8.98924844]
["bitfinex","ETHUSD",1646951896714,28.72955147,2610.0,2609.9,8.98924844]
["bitfinex","ETHUSD",1646951897119,28.72955147,2610.0,2609.9,8.44096295]
["bitfinex","ETHUSD",1646951898617,28.72955147,2610.0,2609.9,8.3328726]
["bitfinex","ETHUSD",1646951899457,28.72955147,2610.0,2609.9,7.73461472]
["bitfinex","ETHUSD",1646951899757,28.72955147,2610.0,2609.9,7.15361472]
["bitfinex","ETHUSD",1646951899957,29.66779363,2610.0,2609.9,7.15361472]
["bitfinex","ETHUSD",1646951900158,28.72955147,2610.0,2609.9,7.15361472]
["bitfinex","ETHUSD",1646951900364,29.66778318,2610.0,2609.9,7.15361472]
["bitfinex","ETHUSD",1646951900762,28.92348184,2610.0,2609.9,7.15361472]
["bitfinex","ETHUSD",1646951901863,28.92348184,2610.0,2609.9,1.39927472]
["bitfinex","ETHUSD",1646951902362,11.72,2609.5,2608.6,3.6915]
["bitfinex","ETHUSD",1646951902565,3.95906,2608.9,2608.6,0.1915]
["bitfinex","ETHUSD",1646951903108,3.0,2608.7,2608.6,0.1915]
["bitfinex","ETHUSD",1646951903305,1.95906,2608.9,2608.6,0.1915]
["bitfinex","ETHUSD",1646951903306,4.95906,2608.9,2608.6,0.1915]
["bitfinex","ETHUSD",1646951903504,5.90866,2608.9,2608.5,0.1915]
["bitfinex","ETHUSD",1646951903706,4.9496,2608.9,2608.5,0.1915]
["bitfinex","ETHUSD",1646951904005,0.9592,2608.7,2608.5,0.08776855]
["bitfinex","ETHUSD",1646951904204,0.9592,2608.7,2608.6,0.1915]
["bitfinex","ETHUSD",1646951904407,3.9592,2608.7,2608.5,0.1915]
["bitfinex","ETHUSD",1646951904606,1.58024512,2608.6,2608.5,0.26443789]
["bitfinex","ETHUSD",1646951905410,1.5802481,2608.6,2608.5,0.26443789]
["bitfinex","ETHUSD",1646951905613,1.58026152,2608.6,2608.3,0.27374761]
["bitfinex","ETHUSD",1646951905810,0.95926,2608.5,2608.3,0.27374761]
["bitfinex","ETHUSD",1646951907454,0.95926,2608.5,2608.4,0.08448654]
["bitfinex","ETHUSD",1646951911310,2.53966003,2608.5,2608.4,0.08448654]
["bitfinex","ETHUSD",1646951912814,5.53966003,2608.5,2608.4,0.08448654]
["bitfinex","ETHUSD",1646951913014,5.53966003,2608.5,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951913214,3.95926,2608.5,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951914258,3.0,2608.4,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951915262,4.58041992,2608.4,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951915662,3.0,2608.4,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951916263,4.58040331,2608.4,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951917464,16.30040331,2608.4,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951919714,13.30040331,2608.4,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951920117,16.30040331,2608.4,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951920724,4.58040331,2608.4,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951920922,16.30040331,2608.4,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951922758,13.30040331,2608.4,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951922958,16.30040331,2608.4,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951923158,4.58040331,2608.4,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951923359,16.30040331,2608.4,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951923561,4.58040331,2608.4,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951924160,1.58040331,2608.4,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951934608,1.57940024,2608.4,2608.3,3.69612333]
["bitfinex","ETHUSD",1646951937560,1.57940024,2608.4,2608.3,4.08012333]
["bitfinex","ETHUSD",1646951940208,1.57940024,2608.4,2608.3,4.38012333]
["bitfinex","ETHUSD",1646951940811,0.11517516,2608.5,2608.3,4.38012333]
["bitfinex","ETHUSD",1646951941014,0.11517516,2608.5,2608.4,1.552]
["bitfinex","ETHUSD",1646951945763,0.11517516,2608.5,2608.4,5.052]
["bitfinex","ETHUSD",1646951947807,7.516e-05,2608.5,2608.4,5.052]
["bitfinex","ETHUSD",1646951949707,0.07965437,2608.5,2608.4,5.052]
["bitfinex","ETHUSD",1646951949913,0.01598894,2609.0,2608.4,5.052]
["bitfinex","ETHUSD",1646951950108,0.01598894,2609.0,2608.7,0.384]
["bitfinex","ETHUSD",1646951950313,0.01598894,2609.0,2608.9,2.884]
["bitfinex","ETHUSD",1646951950613,4.0,2609.5,2609.0,0.07273062]
["bitfinex","ETHUSD",1646951950813,0.01598523,2609.4,2609.0,0.07273062]
["bitfinex","ETHUSD",1646951951315,0.01598523,2609.4,2609.2,0.08162464]
["bitfinex","ETHUSD",1646951951765,0.03939728,2609.6,2609.2,0.08162464]
["bitfinex","ETHUSD",1646951952165,0.03939728,2609.6,2609.2,1.42405464]
["bitfinex","ETHUSD",1646951952366,0.03939728,2609.6,2609.4,0.0673091]
["bitfinex","ETHUSD",1646951952571,0.03939728,2609.6,2609.3,1.83154907]
["bitfinex","ETHUSD",1646951952765,0.03939728,2609.6,2609.3,5.71554907]
["bitfinex","ETHUSD",1646951953066,0.03939728,2609.6,2609.4,0.06820412]
["bitfinex","ETHUSD",1646951954266,0.03532592,2609.5,2609.4,1.98471942]
["bitfinex","ETHUSD",1646951954465,0.03532592,2609.5,2609.4,6.1005153]
["bitfinex","ETHUSD",1646951954867,1.61492376,2609.5,2609.4,6.1005153]
["bitfinex","ETHUSD",1646951955074,1.61492376,2609.5,2609.4,7.1005153]
["bitfinex","ETHUSD",1646951956015,0.03532592,2609.5,2609.4,7.1005153]
["bitfinex","ETHUSD",1646951957622,0.03532592,2609.5,2609.4,10.9005153]
["bitfinex","ETHUSD",1646951959059,0.00142059,2610.3,2609.8,0.95814]
["bitfinex","ETHUSD",1646951959261,0.01721408,2610.0,2609.9,2.5]
["bitfinex","ETHUSD",1646951959460,1.59674665,2610.0,2609.9,2.5]
["bitfinex","ETHUSD",1646951960166,1.57953257,2610.0,2609.9,2.5]
["bitfinex","ETHUSD",1646951960364,0.05802137,2610.6,2609.9,2.5]
["bitfinex","ETHUSD",1646951960365,0.00430354,2610.2,2609.9,2.5]
["bitfinex","ETHUSD",1646951960568,1.57953257,2610.1,2609.9,2.5]
["bitfinex","ETHUSD",1646951961166,1.57953257,2610.1,2609.9,3.4581398]
["bitfinex","ETHUSD",1646951961466,1.57953257,2610.1,2610.0,0.95813]
["bitfinex","ETHUSD",1646951961868,1.57953257,2610.1,2610.0,1.25813]
["bitfinex","ETHUSD",1646951962714,0.00235644,2610.2,2610.0,1.25813]
["bitfinex","ETHUSD",1646951963113,0.00235644,2610.2,2610.0,2.21625]
["bitfinex","ETHUSD",1646951963310,1.58188901,2610.2,2610.0,2.21625]
["bitfinex","ETHUSD",1646951963513,1.57953257,2610.1,2610.0,2.21625]
["bitfinex","ETHUSD",1646951963715,1.57953257,2610.5,2610.0,2.21625]
["bitfinex","ETHUSD",1646951963912,0.00416532,2610.2,2610.0,1.25813]
["bitfinex","ETHUSD",1646951964113,0.00416532,2610.2,2610.0,3.17438]
["bitfinex","ETHUSD",1646951964315,1.58369789,2610.2,2610.0,4.17438]
["bitfinex","ETHUSD",1646951964514,0.00416532,2610.2,2610.0,4.17438]
["bitfinex","ETHUSD",1646951964915,1.57937438,2610.5,2610.0,4.17438]
["bitfinex","ETHUSD",1646951965116,1.64971507,2610.4,2610.2,0.95811]
["bitfinex","ETHUSD",1646951965324,1.57937438,2610.3,2610.2,1.25811]
["bitfinex","ETHUSD",1646951969561,0.06839391,2610.4,2610.2,1.25811]
["bitfinex","ETHUSD",1646951969761,0.01653644,2610.8,2610.2,1.25811]
["bitfinex","ETHUSD",1646951969961,0.09234301,2610.3,2610.2,1.25811]
["bitfinex","ETHUSD",1646951970430,1.67174985,2610.3,2610.2,1.25811]
["bitfinex","ETHUSD",1646951970622,1.74045261,2610.3,2610.2,1.25811]
["bitfinex","ETHUSD",1646951970825,1.67174985,2610.3,2610.2,1.25811]
["bitfinex","ETHUSD",1646951971522,0.09234301,2610.3,2610.2,1.25811]
["bitfinex","ETHUSD",1646951971924,1.67169967,2610.3,2610.2,1.25811]
["bitfinex","ETHUSD",1646951972524,1.67169967,2610.3,2610.1,2.48966841]
["bitfinex","ETHUSD",1646951972724,0.09234301,2610.3,2610.1,1.48966841]
["bitfinex","ETHUSD",1646951973125,0.09234301,2610.3,2610.2,0.95811]
["bitfinex","ETHUSD",1646951973526,1.6756894,2610.3,2610.2,0.95811]
["bitfinex","ETHUSD",1646951974160,1.6756894,2610.3,2610.2,1.25811]
["bitfinex","ETHUSD",1646951974360,1.67564273,2610.3,2610.2,1.25811]
["bitfinex","ETHUSD",1646951974561,1.67163623,2610.3,2610.2,0.3]
["bitfinex","ETHUSD",1646951975161,0.09234301,2610.3,2610.2,0.3]
["bitfinex","ETHUSD",1646951975764,1.67163525,2610.3,2610.1,0.53157941]
["bitfinex","ETHUSD",1646951975966,1.57929224,2610.2,2610.0,1.91625]
["bitfinex","ETHUSD",1646951976166,1.57929224,2610.2,2610.1,0.3]
["bitfinex","ETHUSD",1646951976365,0.09234301,2610.3,2610.1,0.3]
["bitfinex","ETHUSD",1646951977164,0.09634874,2610.3,2610.1,0.3]
["bitfinex","ETHUSD",1646951978012,0.09234301,2610.3,2610.1,0.3]
["bitfinex","ETHUSD",1646951978315,0.09634879,2610.3,2610.1,4.1]
["bitfinex","ETHUSD",1646951978812,1.57946235,2610.2,2610.1,4.1]
["bitfinex","ETHUSD",1646951980012,1.57946235,2610.2,2610.1,3.8]
["bitfinex","ETHUSD",1646951980820,1.65262216,2610.2,2610.1,3.8]
["bitfinex","ETHUSD",1646951982665,1.65262216,2610.2,2610.1,3.79915578]
["bitfinex","ETHUSD",1646951983765,1.68293022,2610.2,2610.1,3.79915578]
["bitfinex","ETHUSD",1646951983967,1.60977041,2610.2,2610.1,3.79915578]
["bitfinex","ETHUSD",1646951990268,1.66939198,2610.2,2610.1,3.79915578]
["bitfinex","ETHUSD",1646951992470,1.66939198,2610.2,2610.1,2.11434247]
["bitfinex","ETHUSD",1646951993115,2.37297366,2610.2,2610.1,2.11434247]
["bitfinex","ETHUSD",1646951995215,1.66939198,2610.2,2610.1,2.11434247]
["bitfinex","ETHUSD",1646951997671,4.52803854,2610.2,2610.1,2.11434247]
["bitfinex","ETHUSD",1646951997872,4.52803854,2610.2,2610.1,1.9936445]
["bitfinex","ETHUSD",1646951997873,6.4141879,2610.2,2610.1,1.9936445]
["bitfinex","ETHUSD",1646951998070,6.46939198,2610.2,2610.1,1.49644082]
["bitfinex","ETHUSD",1646951998270,19.57326772,2610.2,2610.1,0.94625183]
["bitfinex","ETHUSD",1646951998471,21.0292035,2610.2,2610.1,0.94625183]
["bitfinex","ETHUSD",1646951999271,21.0292035,2610.2,2609.0,4.21520536]
["bitfinex","ETHUSD",1646951999272,11.72,2609.9,2609.0,4.21520536]
["bitfinex","ETHUSD",1646951999472,0.7084679,2609.5,2609.0,4.21520536]
["bitfinex","ETHUSD",1646951999673,1.57946235,2609.5,2609.0,4.21520536]
["bitfinex","ETHUSD",1646951999873,2.28793025,2609.5,2609.0,4.21520536]
["bitfinex","ETHUSD",1646952000916,2.28793025,2609.5,2608.7,0.95869]
["bitfinex","ETHUSD",1646952001116,1.57946235,2609.4,2608.8,1.25862]
["bitfinex","ETHUSD",1646952001317,1.57946235,2609.3,2608.9,0.3]
["bitfinex","ETHUSD",1646952001623,1.57946235,2609.2,2608.9,0.3]
["bitfinex","ETHUSD",1646952001817,1.57946235,2609.1,2608.9,0.3]
["bitfinex","ETHUSD",1646952002015,1.57946235,2609.1,2608.7,1.4853]
["bitfinex","ETHUSD",1646952002218,0.7084679,2609.5,2608.7,2.44399]
["bitfinex","ETHUSD",1646952002219,1.57946235,2609.0,2608.7,2.44399]
["bitfinex","ETHUSD",1646952002515,1.57946235,2608.9,2608.7,0.95869]
["bitfinex","ETHUSD",1646952002717,3.5,2609.4,2608.5,1.91728]
["bitfinex","ETHUSD",1646952002718,1.57946235,2608.8,2608.5,1.91728]
["bitfinex","ETHUSD",1646952002915,1.57946235,2608.7,2608.5,1.91728]
["bitfinex","ETHUSD",1646952003117,0.7084679,2609.4,2608.9,2.5]
["bitfinex","ETHUSD",1646952003417,1.58002851,2609.3,2608.9,2.5]
["bitfinex","ETHUSD",1646952003616,0.7084679,2609.5,2608.6,1.1502]
["bitfinex","ETHUSD",1646952003617,0.01604482,2609.1,2608.6,1.1502]
["bitfinex","ETHUSD",1646952003817,1.58002851,2609.0,2608.6,0.9587]
["bitfinex","ETHUSD",1646952004064,0.06450856,2608.9,2608.6,0.9587]
["bitfinex","ETHUSD",1646952004271,0.01604482,2609.1,2608.6,0.9587]
["bitfinex","ETHUSD",1646952004272,1.58004158,2608.8,2608.6,0.9587]
["bitfinex","ETHUSD",1646952004467,0.0692686,2608.9,2608.6,0.9587]
["bitfinex","ETHUSD",1646952004764,0.07824267,2609.3,2608.6,0.9587]
["bitfinex","ETHUSD",1646952004964,1.58002337,2609.2,2608.9,2.5]
["bitfinex","ETHUSD",1646952005165,0.06749183,2609.1,2608.9,2.5]
["bitfinex","ETHUSD",1646952005368,1.58002337,2609.0,2608.9,2.5]
["bitfinex","ETHUSD",1646952005569,1.58002337,2609.0,2608.6,0.9587]
["bitfinex","ETHUSD",1646952005570,0.07510049,2608.9,2608.6,0.9587]
["bitfinex","ETHUSD",1646952005769,0.05752294,2609.3,2608.6,0.9587]
["bitfinex","ETHUSD",1646952006070,1.58001527,2609.2,2608.6,0.9587]
["bitfinex","ETHUSD",1646952006269,0.06864215,2609.1,2608.6,0.9587]
["bitfinex","ETHUSD",1646952006468,0.07339013,2608.9,2608.6,0.9587]
["bitfinex","ETHUSD",1646952007068,4.5,2609.4,2608.6,0.9587]
["bitfinex","ETHUSD",1646952007069,0.06622614,2609.3,2608.6,0.9587]
["bitfinex","ETHUSD",1646952007269,1.58002262,2609.2,2608.6,0.9587]
["bitfinex","ETHUSD",1646952007469,0.0715819,2609.1,2608.6,0.9587]
["bitfinex","ETHUSD",1646952007713,0.07372004,2608.9,2608.6,0.9587]
["bitfinex","ETHUSD",1646952007914,0.08480216,2609.3,2608.6,0.9587]
["bitfinex","ETHUSD",1646952008115,0.05733665,2609.1,2608.6,0.9587]
["bitfinex","ETHUSD",1646952008314,0.05733665,2609.1,2608.6,1.2587]
["bitfinex","ETHUSD",1646952008315,1.58001075,2609.0,2608.6,1.2587]
["bitfinex","ETHUSD",1646952008514,0.05782483,2608.9,2608.6,6.2864]
["bitfinex","ETHUSD",1646952008716,0.01604443,2609.3,2608.6,6.2864]
["bitfinex","ETHUSD",1646952008914,0.05793133,2609.1,2608.6,7.2864]
["bitfinex","ETHUSD",1646952009115,0.06025143,2608.9,2608.6,7.2864]
["bitfinex","ETHUSD",1646952009316,0.15558733,2609.5,2608.6,7.2864]
["bitfinex","ETHUSD",1646952009519,1.59599057,2609.4,2608.6,7.2864]
["bitfinex","ETHUSD",1646952009715,0.08838032,2608.9,2608.7,0.95867]
["bitfinex","ETHUSD",1646952010116,0.08838032,2608.9,2608.7,1.25867]
["bitfinex","ETHUSD",1646952012670,0.08838032,2608.9,2608.7,2.19467]
["bitfinex","ETHUSD",1646952013469,0.08838032,2608.9,2608.8,0.1915]
["bitfinex","ETHUSD",1646952013671,0.0160443,2609.3,2609.0,0.384]
["bitfinex","ETHUSD",1646952013870,0.0160443,2609.3,2609.2,0.384]
["bitfinex","ETHUSD",1646952014268,0.06611387,2609.8,2609.2,0.8755]
["bitfinex","ETHUSD",1646952014470,1.59561772,2609.7,2609.2,0.8755]
["bitfinex","ETHUSD",1646952014675,1.59561772,2609.7,2609.2,0.684]
["bitfinex","ETHUSD",1646952014676,1.57958121,2609.6,2609.2,0.684]
["bitfinex","ETHUSD",1646952014870,1.57958121,2609.6,2609.3,0.552]
["bitfinex","ETHUSD",1646952015326,1.57958121,2609.6,2609.3,1.51047]
["bitfinex","ETHUSD",1646952015523,0.06611387,2609.8,2609.3,1.51047]
["bitfinex","ETHUSD",1646952015725,1.5795298,2609.7,2609.3,1.51047]
["bitfinex","ETHUSD",1646952015926,1.5795298,2609.7,2609.4,0.384]
["bitfinex","ETHUSD",1646952016125,1.5795298,2609.6,2609.4,0.936]
["bitfinex","ETHUSD",1646952016327,0.62899777,2610.0,2609.4,1.236]
["bitfinex","ETHUSD",1646952016525,1.5795229,2609.9,2609.4,1.236]
["bitfinex","ETHUSD",1646952018125,1.5795229,2609.9,2609.5,1.34246]
["bitfinex","ETHUSD",1646952018327,1.5795229,2609.9,2609.5,1.64246]
["bitfinex","ETHUSD",1646952018727,0.02587863,2609.7,2609.5,1.64246]
["bitfinex","ETHUSD",1646952018976,0.02587863,2609.7,2609.5,1.64236]
["bitfinex","ETHUSD",1646952019173,0.02587863,2609.7,2609.6,3.5]
["bitfinex","ETHUSD",1646952019370,1.60547893,2609.7,2609.6,5.80072]
["bitfinex","ETHUSD",1646952019570,1.60547893,2609.7,2609.6,6.80072]
["bitfinex","ETHUSD",1646952020375,1.60547893,2609.7,2609.6,3.30072]
["bitfinex","ETHUSD",1646952020575,1.60547893,2609.7,2609.6,2.30072]
["bitfinex","ETHUSD",1646952022380,1.60547893,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952022584,1.66502571,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952028970,0.08542541,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952029173,0.02587863,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952029371,1.60544651,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952029974,0.02587863,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952031223,1.60544609,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952032123,0.02587863,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952033125,1.60544404,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952033728,1.60451316,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952036074,1.60451316,2609.7,2609.6,5.41672]
["bitfinex","ETHUSD",1646952036275,1.60451316,2609.7,2609.6,2.91672]
["bitfinex","ETHUSD",1646952037174,1.60451316,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952037374,1.60451316,2609.7,2609.6,2.91672]
["bitfinex","ETHUSD",1646952037574,0.02494775,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952040018,1.60442579,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952040421,1.10442579,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952040626,1.10442579,2609.7,2609.6,2.87499]
["bitfinex","ETHUSD",1646952040821,0.06875721,2609.7,2609.6,3.87499]
["bitfinex","ETHUSD",1646952041024,0.05263514,2609.8,2609.6,3.87499]
["bitfinex","ETHUSD",1646952042973,0.04794094,2609.8,2609.6,3.87499]
["bitfinex","ETHUSD",1646952044373,0.02477791,2609.7,2609.6,3.87499]
["bitfinex","ETHUSD",1646952048129,0.02477791,2609.7,2609.6,2.91672]
["bitfinex","ETHUSD",1646952049672,0.02477791,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952049872,0.02477791,2609.7,2609.6,2.91672]
["bitfinex","ETHUSD",1646952050072,0.02477791,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952050276,0.02477791,2609.7,2609.6,2.91672]
["bitfinex","ETHUSD",1646952050476,0.02477791,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952050676,0.02477791,2609.7,2609.6,2.91672]
["bitfinex","ETHUSD",1646952050881,0.02477791,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952060522,1.6043206,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952063528,1.6043206,2609.7,2609.6,5.41672]
["bitfinex","ETHUSD",1646952063728,1.6043206,2609.7,2609.6,2.91672]
["bitfinex","ETHUSD",1646952064170,1.6043206,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952064369,1.6043206,2609.7,2609.6,2.91672]
["bitfinex","ETHUSD",1646952064571,1.6043206,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952064970,0.02477791,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952065170,1.60330813,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952070122,1.61481566,2609.7,2609.6,1.91672]
["bitfinex","ETHUSD",1646952086326,1.61481566,2609.7,2609.5,5.75834]
["bitfinex","ETHUSD",1646952086578,1.57939673,2609.6,2609.5,5.75834]
["bitfinex","ETHUSD",1646952094476,1.57939673,2609.6,2609.5,4.75834]
["bitfinex","ETHUSD",1646952100124,1.57939673,2609.6,2609.5,3.8]
["bitfinex","ETHUSD",1646952102981,1.57939673,2609.6,2609.5,4.8]
["bitfinex","ETHUSD",1646952110982,1.65077407,2609.6,2609.5,4.8]
["bitfinex","ETHUSD",1646952112382,1.65077407,2609.6,2609.5,5.1]
["bitfinex","ETHUSD",1646952113737,1.64966436,2609.6,2609.5,5.1]
["bitfinex","ETHUSD",1646952117701,1.57828702,2609.6,2609.5,5.1]
["bitfinex","ETHUSD",1646952129525,1.57828702,2609.6,2609.5,1.3]
["bitfinex","ETHUSD",1646952129726,1.57828702,2609.6,2609.5,0.3]
["bitfinex","ETHUSD",1646952129929,1.57828702,2609.6,2609.4,1.25847]
["bitfinex","ETHUSD",1646952133376,0.12662523,2609.7,2609.4,1.25847]
["bitfinex","ETHUSD",1646952133574,0.0656988,2609.7,2609.4,2.19952774]
["bitfinex","ETHUSD",1646952133776,0.0656988,2609.7,2609.4,1.25847]
["bitfinex","ETHUSD",1646952134878,0.0656988,2609.7,2609.4,2.19952774]
["bitfinex","ETHUSD",1646952135535,0.06445421,2609.7,2609.4,2.19952774]
["bitfinex","ETHUSD",1646952135734,0.06445421,2609.7,2609.4,2.14952774]
["bitfinex","ETHUSD",1646952136843,0.06445421,2609.7,2609.4,1.20847]
["bitfinex","ETHUSD",1646952140478,0.06445421,2609.7,2609.4,5.00847]
["bitfinex","ETHUSD",1646952140880,0.06445421,2609.7,2609.4,6.00847]
["bitfinex","ETHUSD",1646952143126,1.579463,2609.6,2609.4,6.00847]
["bitfinex","ETHUSD",1646952143326,0.0722592,2609.5,2609.4,6.00847]
["bitfinex","ETHUSD",1646952143525,0.06445421,2609.7,2609.4,6.00847]
["bitfinex","ETHUSD",1646952143725,0.07339591,2609.5,2609.4,6.00847]
["bitfinex","ETHUSD",1646952143925,0.06445421,2609.7,2609.4,6.00847]
["bitfinex","ETHUSD",1646952144126,0.07178209,2609.5,2609.4,6.00847]
["bitfinex","ETHUSD",1646952144327,0.06687371,2609.6,2609.4,6.00847]
["bitfinex","ETHUSD",1646952149584,0.03354878,2609.5,2609.4,6.00847]
["bitfinex","ETHUSD",1646952149788,0.03354878,2609.5,2609.4,5.05]
["bitfinex","ETHUSD",1646952156286,0.03198084,2609.5,2609.4,5.05]
["bitfinex","ETHUSD",1646952159927,0.03198084,2609.5,2609.4,5.0]
["bitfinex","ETHUSD",1646952162376,0.03198084,2609.5,2609.4,5.94105774]
["bitfinex","ETHUSD",1646952162781,0.03198084,2609.5,2609.4,5.0]
["bitfinex","ETHUSD",1646952163383,0.03198084,2609.5,2609.4,5.94105774]
["bitfinex","ETHUSD",1646952167432,0.04324173,2610.2,2609.4,7.85767774]
["bitfinex","ETHUSD",1646952167633,1.57946075,2610.1,2609.6,1.91664]
["bitfinex","ETHUSD",1646952167834,0.05496126,2610.0,2609.6,2.21664]
["bitfinex","ETHUSD",1646952168037,0.0549761,2609.8,2609.6,2.21664]
["bitfinex","ETHUSD",1646952168232,1.57946075,2609.7,2609.6,2.21664]
["bitfinex","ETHUSD",1646952169476,1.57946075,2609.7,2609.6,2.21551182]
["bitfinex","ETHUSD",1646952180081,1.57946075,2609.7,2609.6,2.76751182]
["bitfinex","ETHUSD",1646952180333,1.57946075,2609.7,2609.6,3.76751182]
["bitfinex","ETHUSD",1646952184478,1.57946075,2609.7,2609.6,3.21551182]
["bitfinex","ETHUSD",1646952184679,1.57946075,2609.7,2609.6,2.21551182]
["bitfinex","ETHUSD",1646952184877,1.57946075,2609.7,2609.6,3.21551182]
["bitfinex","ETHUSD",1646952185077,1.57946075,2609.7,2609.6,2.21551182]
["bitfinex","ETHUSD",1646952186284,0.14771488,2609.8,2609.6,2.21551182]
["bitfinex","ETHUSD",1646952186483,0.09273878,2609.8,2609.6,3.15656956]
["bitfinex","ETHUSD",1646952186883,0.09273878,2609.8,2609.6,4.15656956]
["bitfinex","ETHUSD",1646952187284,0.09273878,2609.8,2609.6,4.16058061]
["bitfinex","ETHUSD",1646952187932,0.09273878,2609.8,2609.6,3.21952287]
["bitfinex","ETHUSD",1646952188130,0.09273878,2609.8,2609.6,2.26120287]
["bitfinex","ETHUSD",1646952188329,0.09273878,2609.8,2609.6,1.25719182]
["bitfinex","ETHUSD",1646952188531,0.09273878,2609.8,2609.6,1.26120287]
["bitfinex","ETHUSD",1646952189429,0.09273878,2609.8,2609.6,1.25719182]
["bitfinex","ETHUSD",1646952189628,0.09273878,2609.8,2609.6,1.26120285]
["bitfinex","ETHUSD",1646952190433,0.09273878,2609.8,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952190634,0.09273878,2609.8,2609.6,2.21552182]
["bitfinex","ETHUSD",1646952190832,0.09273878,2609.8,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952191881,0.09181811,2609.8,2609.6,2.21552182]
["bitfinex","ETHUSD",1646952192084,0.09181811,2609.8,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952192982,0.09181811,2609.8,2609.6,2.21552182]
["bitfinex","ETHUSD",1646952193487,0.09181811,2609.8,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952194184,0.09181811,2609.8,2609.6,2.21552182]
["bitfinex","ETHUSD",1646952194582,0.09181811,2609.8,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952195441,0.09181811,2609.8,2609.6,2.21552182]
["bitfinex","ETHUSD",1646952195643,0.09181811,2609.8,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952196742,0.09181811,2609.8,2609.6,2.21552182]
["bitfinex","ETHUSD",1646952196943,0.09181811,2609.8,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952197941,0.09181811,2609.8,2609.6,2.21552182]
["bitfinex","ETHUSD",1646952198142,0.09181811,2609.8,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952198980,0.09181811,2609.8,2609.6,2.21552182]
["bitfinex","ETHUSD",1646952199381,0.09181811,2609.8,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952200299,0.09181811,2609.8,2609.6,2.21552182]
["bitfinex","ETHUSD",1646952200489,0.09181811,2609.8,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952201389,0.09181811,2609.8,2609.6,2.21552182]
["bitfinex","ETHUSD",1646952201793,0.09181811,2609.8,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952202732,0.09181811,2609.8,2609.6,2.21552182]
["bitfinex","ETHUSD",1646952202934,0.09181811,2609.8,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952203936,0.09181811,2609.8,2609.6,2.21552182]
["bitfinex","ETHUSD",1646952204137,0.09181811,2609.8,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952205139,0.09181811,2609.8,2609.6,2.21552182]
["bitfinex","ETHUSD",1646952205342,0.09181811,2609.8,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952206342,0.09181811,2609.8,2609.6,2.21552182]
["bitfinex","ETHUSD",1646952206585,0.09181811,2609.8,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952207483,0.09181811,2609.8,2609.6,2.21552182]
["bitfinex","ETHUSD",1646952207683,0.09181811,2609.8,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952208285,1.57943121,2609.7,2609.6,2.21953285]
["bitfinex","ETHUSD",1646952208487,1.57943121,2609.7,2609.6,1.26120285]
["bitfinex","ETHUSD",1646952208688,0.09181811,2609.8,2609.6,1.25719182]
["bitfinex","ETHUSD",1646952208885,1.57940424,2609.7,2609.6,1.25719182]
["bitfinex","ETHUSD",1646952209286,0.09181811,2609.8,2609.6,1.25719182]
["bitfinex","ETHUSD",1646952210086,0.09181811,2609.8,2609.6,1.26120285]
["bitfinex","ETHUSD",1646952210734,1.57940495,2609.7,2609.6,1.26120285]
["bitfinex","ETHUSD",1646952211132,1.57940495,2609.7,2609.6,1.25719182]
["bitfinex","ETHUSD",1646952211533,0.09181811,2609.8,2609.6,1.25719182]
["bitfinex","ETHUSD",1646952211832,1.57942881,2609.7,2609.5,2.26232106]
["bitfinex","ETHUSD",1646952212038,1.57942881,2609.7,2609.5,0.96232106]
["bitfinex","ETHUSD",1646952212334,1.57942881,2609.7,2609.4,4.1]
["bitfinex","ETHUSD",1646952212335,1.57815652,2609.7,2609.4,4.1]
["bitfinex","ETHUSD",1646952212535,1.57815652,2609.7,2609.5,0.00401109]
["bitfinex","ETHUSD",1646952213534,1.57815652,2609.7,2609.4,4.1]
["bitfinex","ETHUSD",1646952213737,1.57815652,2609.7,2609.5,0.00401109]
["bitfinex","ETHUSD",1646952214687,1.57815652,2609.7,2609.4,3.8]
["bitfinex","ETHUSD",1646952214881,1.57815652,2609.7,2609.5,0.0040111]
["bitfinex","ETHUSD",1646952215887,1.57815652,2609.7,2609.4,3.8]
["bitfinex","ETHUSD",1646952216088,1.57815652,2609.7,2609.5,0.0040111]
["bitfinex","ETHUSD",1646952217088,1.57815652,2609.7,2609.4,4.75855]
["bitfinex","ETHUSD",1646952217294,1.57815652,2609.7,2609.5,0.0040111]
["bitfinex","ETHUSD",1646952218336,1.57815652,2609.7,2609.4,4.75855]
["bitfinex","ETHUSD",1646952218536,0.06716233,2609.6,2609.5,0.0040111]
["bitfinex","ETHUSD",1646952218736,0.09181811,2609.8,2609.5,0.0040111]
["bitfinex","ETHUSD",1646952218935,0.0322196,2609.7,2609.5,0.0040111]
["bitfinex","ETHUSD",1646952219538,0.0322196,2609.7,2609.4,4.75855]
["bitfinex","ETHUSD",1646952219739,0.0322196,2609.7,2609.5,0.0040111]
["bitfinex","ETHUSD",1646952220745,0.0322196,2609.7,2609.4,4.75855]
["bitfinex","ETHUSD",1646952220943,0.0322196,2609.7,2609.5,0.0040111]
["bitfinex","ETHUSD",1646952221789,0.0322196,2609.7,2609.4,4.75855]
["bitfinex","ETHUSD",1646952222192,0.0322196,2609.7,2609.5,0.0040111]
["bitfinex","ETHUSD",1646952223192,0.0322196,2609.7,2609.4,4.75855]
["bitfinex","ETHUSD",1646952223593,0.0322196,2609.7,2609.5,0.0040111]
["bitfinex","ETHUSD",1646952224292,0.0322196,2609.7,2609.4,4.75855]
["bitfinex","ETHUSD",1646952224492,0.0322196,2609.7,2609.5,0.0040111]
["bitfinex","ETHUSD",1646952225439,0.0322196,2609.7,2609.4,4.75855]
["bitfinex","ETHUSD",1646952225640,0.0322196,2609.7,2609.4,5.05855]
["bitfinex","ETHUSD",1646952225842,0.0322196,2609.7,2609.5,0.0040111]
["bitfinex","ETHUSD",1646952226640,0.0322196,2609.7,2609.4,5.05855]
["bitfinex","ETHUSD",1646952226841,0.0322196,2609.7,2609.4,6.05855]
["bitfinex","ETHUSD",1646952227040,0.0322196,2609.7,2609.5,0.0040111]
["bitfinex","ETHUSD",1646952227847,0.0322196,2609.7,2609.4,7.25415]
["bitfinex","ETHUSD",1646952228042,0.0322196,2609.7,2609.5,0.0040111]
["bitfinex","ETHUSD",1646952229083,0.0322196,2609.7,2609.4,8.21256]
["bitfinex","ETHUSD",1646952229282,0.0322196,2609.7,2609.5,0.00401107]
["bitfinex","ETHUSD",1646952230286,0.0322196,2609.7,2609.4,8.21256]
["bitfinex","ETHUSD",1646952230688,0.0322196,2609.7,2609.5,0.00401107]
["bitfinex","ETHUSD",1646952231489,0.0322196,2609.7,2609.4,8.21256]
["bitfinex","ETHUSD",1646952232487,0.0322196,2609.7,2609.4,8.40406]
["bitfinex","ETHUSD",1646952232930,0.0322196,2609.7,2609.4,8.40807456]
["bitfinex","ETHUSD",1646952233132,0.0322196,2609.7,2609.4,8.79207456]
["bitfinex","ETHUSD",1646952233329,0.0322196,2609.7,2609.4,9.34407456]
["bitfinex","ETHUSD",1646952233528,0.0322196,2609.7,2609.4,9.15257456]
["bitfinex","ETHUSD",1646952233928,0.0322196,2609.7,2609.4,9.14856]
["bitfinex","ETHUSD",1646952234130,0.0322196,2609.7,2609.4,9.15257456]
["bitfinex","ETHUSD",1646952234730,0.0322196,2609.7,2609.4,10.0936323]
["bitfinex","ETHUSD",1646952234930,0.0322196,2609.7,2609.5,0.9583167]
["bitfinex","ETHUSD",1646952235534,0.03099754,2609.7,2609.5,0.9583167]
["bitfinex","ETHUSD",1646952236135,0.03099754,2609.7,2609.6,0.936]
["bitfinex","ETHUSD",1646952236984,0.03099754,2609.7,2609.6,4.436]
["bitfinex","ETHUSD",1646952237182,0.03099754,2609.7,2609.6,5.436]
["bitfinex","ETHUSD",1646952245888,0.03099754,2609.7,2609.6,6.37705774]
["bitfinex","ETHUSD",1646952247589,0.03099754,2609.7,2609.6,5.436]
["bitfinex","ETHUSD",1646952248833,0.03099754,2609.7,2609.6,1.552]
["bitfinex","ETHUSD",1646952249034,0.03099754,2609.7,2609.6,4.052]
["bitfinex","ETHUSD",1646952249236,0.03099754,2609.7,2609.6,5.052]
["bitfinex","ETHUSD",1646952249936,0.03099754,2609.7,2609.6,5.436]
["bitfinex","ETHUSD",1646952250540,0.03099754,2609.7,2609.6,6.37705774]
["bitfinex","ETHUSD",1646952252183,0.03099754,2609.7,2609.6,5.436]
["bitfinex","ETHUSD",1646952253083,0.03099754,2609.7,2609.6,5.99305774]
["bitfinex","ETHUSD",1646952253285,0.03099754,2609.7,2609.6,5.052]
["bitfinex","ETHUSD",1646952253887,0.03099754,2609.7,2609.6,5.2435]
["bitfinex","ETHUSD",1646952254086,0.03099754,2609.7,2609.6,5.6275]
["bitfinex","ETHUSD",1646952254285,0.01899754,2609.7,2609.6,5.6275]
["bitfinex","ETHUSD",1646952254488,0.03216632,2609.7,2609.6,5.6275]
["bitfinex","ETHUSD",1646952256341,0.03216632,2609.7,2609.6,6.56603768]
["bitfinex","ETHUSD",1646952256536,0.03216632,2609.7,2609.6,5.6275]
["bitfinex","ETHUSD",1646952260395,0.03216632,2609.7,2609.6,6.5655156]
["bitfinex","ETHUSD",1646952260992,0.03216632,2609.7,2609.6,5.6275]
["bitfinex","ETHUSD",1646952261792,0.03216632,2609.7,2609.6,6.3740156]
["bitfinex","ETHUSD",1646952263235,0.03216632,2609.7,2609.6,5.9900156]
["bitfinex","ETHUSD",1646952269286,0.03216632,2609.7,2609.6,5.052]
["bitfinex","ETHUSD",1646952271141,0.03216632,2609.7,2609.6,1.552]
["bitfinex","ETHUSD",1646952271342,0.03216632,2609.7,2609.6,4.052]
["bitfinex","ETHUSD",1646952271744,0.03216632,2609.7,2609.6,5.052]
["bitfinex","ETHUSD",1646952272145,0.03216632,2609.7,2609.6,1.552]
["bitfinex","ETHUSD",1646952272341,0.03216632,2609.7,2609.6,4.052]
["bitfinex","ETHUSD",1646952272842,0.03216632,2609.7,2609.6,5.052]
["bitfinex","ETHUSD",1646952275494,0.03216632,2609.7,2609.6,7.052]
["bitfinex","ETHUSD",1646952275897,0.03216632,2609.7,2609.6,3.552]
["bitfinex","ETHUSD",1646952276595,0.03216632,2609.7,2609.6,1.552]
["bitfinex","ETHUSD",1646952276795,0.03090912,2609.7,2609.6,0.552]
["bitfinex","ETHUSD",1646952278235,0.03090912,2609.7,2609.6,5.47170314]
["bitfinex","ETHUSD",1646952278435,0.03090912,2609.7,2609.6,0.552]
["bitfinex","ETHUSD",1646952278835,0.03090912,2609.7,2609.6,4.052]
["bitfinex","ETHUSD",1646952279136,0.03090912,2609.7,2609.6,6.47170314]
["bitfinex","ETHUSD",1646952280844,0.03090912,2609.7,2609.6,2.97170314]
["bitfinex","ETHUSD",1646952281043,0.03090912,2609.7,2609.6,5.47170314]
["bitfinex","ETHUSD",1646952281244,0.03090912,2609.7,2609.6,2.97170314]
["bitfinex","ETHUSD",1646952281686,0.03090912,2609.7,2609.6,5.47170314]
["bitfinex","ETHUSD",1646952281888,0.03090912,2609.7,2609.6,6.47170314]
["bitfinex","ETHUSD",1646952283893,0.03090912,2609.7,2609.6,2.97170314]
["bitfinex","ETHUSD",1646952284091,0.03090912,2609.7,2609.6,1.97170314]
["bitfinex","ETHUSD",1646952284289,0.03090912,2609.7,2609.6,2.97170314]
["bitfinex","ETHUSD",1646952284490,0.03090912,2609.7,2609.6,1.97170314]
["bitfinex","ETHUSD",1646952284689,0.03090912,2609.7,2609.6,2.97170314]
["bitfinex","ETHUSD",1646952284894,0.03090912,2609.7,2609.6,1.97170314]
["bitfinex","ETHUSD",1646952285094,0.03090912,2609.7,2609.6,5.47170314]
["bitfinex","ETHUSD",1646952285338,0.03090912,2609.7,2609.6,6.47170314]
["bitfinex","ETHUSD",1646952285538,0.03090912,2609.7,2609.6,2.97170314]
["bitfinex","ETHUSD",1646952285741,0.03090912,2609.7,2609.6,5.47170314]
["bitfinex","ETHUSD",1646952285938,0.03090912,2609.7,2609.6,2.97170314]
["bitfinex","ETHUSD",1646952287140,0.03090912,2609.7,2609.6,1.97170314]
["bitfinex","ETHUSD",1646952287340,0.03090912,2609.7,2609.6,2.97170314]
["bitfinex","ETHUSD",1646952287543,0.03090912,2609.7,2609.6,5.47170314]
["bitfinex","ETHUSD",1646952287740,0.03090912,2609.7,2609.6,6.47170314]
["bitfinex","ETHUSD",1646952289686,0.03090912,2609.7,2609.6,5.052]
["bitfinex","ETHUSD",1646952299693,0.02971112,2609.7,2609.6,5.052]
["bitfinex","ETHUSD",1646952301344,0.01697882,2609.7,2609.6,6.93911759]
["bitfinex","ETHUSD",1646952302547,0.01697882,2609.7,2609.6,8.93911759]
["bitfinex","ETHUSD",1646952302748,0.01697882,2609.7,2609.6,5.43911759]
["bitfinex","ETHUSD",1646952303548,0.01697882,2609.7,2609.6,1.552]
["bitfinex","ETHUSD",1646952303846,0.01697882,2609.7,2609.6,4.052]
["bitfinex","ETHUSD",1646952304287,0.01697882,2609.7,2609.6,5.052]
["bitfinex","ETHUSD",1646952304686,0.03154733,2609.7,2609.6,5.052]
["bitfinex","ETHUSD",1646952307394,0.03154733,2609.7,2609.6,1.552]
["bitfinex","ETHUSD",1646952307594,0.03154733,2609.7,2609.6,3.552]
["bitfinex","ETHUSD",1646952308242,0.03154733,2609.7,2609.6,5.43911759]
["bitfinex","ETHUSD",1646952308437,0.03154733,2609.7,2609.6,3.552]
["bitfinex","ETHUSD",1646952308637,0.03154733,2609.7,2609.6,1.552]
["bitfinex","ETHUSD",1646952308836,0.03154733,2609.7,2609.6,0.552]
["bitfinex","ETHUSD",1646952309237,0.03154733,2609.7,2609.6,5.57523388]
["bitfinex","ETHUSD",1646952309437,0.03154733,2609.7,2609.6,6.57523388]
["bitfinex","ETHUSD",1646952310846,0.03154733,2609.7,2609.6,8.46235147]
["bitfinex","ETHUSD",1646952311040,0.03154733,2609.7,2609.6,6.57523388]
["bitfinex","ETHUSD",1646952311496,0.03154733,2609.7,2609.6,8.57523388]
["bitfinex","ETHUSD",1646952312488,0.02374733,2609.7,2609.6,8.57523388]
["bitfinex","ETHUSD",1646952312690,0.00400958,2610.1,2609.6,8.57523388]
["bitfinex","ETHUSD",1646952312889,0.00400958,2610.1,2609.8,3.32926954]
["bitfinex","ETHUSD",1646952313091,0.05860492,2610.5,2609.9,3.052]
["bitfinex","ETHUSD",1646952313289,1.57897918,2610.4,2610.1,0.94191925]
["bitfinex","ETHUSD",1646952313495,0.06381158,2610.3,2610.1,1.49391925]
["bitfinex","ETHUSD",1646952313889,0.06503592,2610.7,2610.1,1.49391925]
["bitfinex","ETHUSD",1646952314092,1.57894348,2610.6,2610.2,0.95817]
["bitfinex","ETHUSD",1646952314291,1.63807441,2610.5,2610.2,1.51017]
["bitfinex","ETHUSD",1646952314491,1.65004533,2610.4,2610.2,1.51017]
["bitfinex","ETHUSD",1646952314691,0.05558881,2610.3,2610.2,1.51017]
["bitfinex","ETHUSD",1646952314891,0.00234239,2610.5,2610.2,1.51017]
["bitfinex","ETHUSD",1646952315091,0.00234239,2610.5,2610.2,2.45208925]
["bitfinex","ETHUSD",1646952315545,1.6400275,2610.6,2610.2,2.45208925]
["bitfinex","ETHUSD",1646952315744,1.64238483,2610.5,2610.2,2.45208925]
["bitfinex","ETHUSD",1646952315947,0.07154816,2610.4,2610.2,4.36834925]
["bitfinex","ETHUSD",1646952316148,0.00234239,2610.5,2610.2,4.36834925]
["bitfinex","ETHUSD",1646952316348,0.00234239,2610.5,2610.2,5.36834925]
["bitfinex","ETHUSD",1646952316745,1.63498048,2610.6,2610.2,5.36834925]
["bitfinex","ETHUSD",1646952317045,0.05937231,2610.4,2610.2,5.36834925]
["bitfinex","ETHUSD",1646952317246,0.00431545,2610.5,2610.2,5.36834925]
["bitfinex","ETHUSD",1646952317847,0.01653644,2610.8,2610.2,5.36834925]
["bitfinex","ETHUSD",1646952318045,0.064675,2610.6,2610.2,5.36834925]
["bitfinex","ETHUSD",1646952318246,0.06167914,2610.4,2610.2,5.36834925]
["bitfinex","ETHUSD",1646952318447,0.00431545,2610.5,2610.2,5.36834925]
["bitfinex","ETHUSD",1646952319093,0.01653644,2610.8,2610.2,5.36834925]
["bitfinex","ETHUSD",1646952319295,0.03305357,2610.4,2610.2,5.38520211]
["bitfinex","ETHUSD",1646952319693,0.03305357,2610.4,2610.2,4.44328286]
["bitfinex","ETHUSD",1646952320597,0.03736905,2610.4,2610.2,4.44328286]
["bitfinex","ETHUSD",1646952321599,0.03305357,2610.4,2610.2,4.44328286]
["bitfinex","ETHUSD",1646952321799,0.03723959,2610.4,2610.2,4.44328286]
["bitfinex","ETHUSD",1646952322400,0.03723959,2610.4,2610.3,0.3]
["bitfinex","ETHUSD",1646952322841,0.03305357,2610.4,2610.3,0.3]
["bitfinex","ETHUSD",1646952324641,0.03305357,2610.4,2610.3,1.82323388]
["bitfinex","ETHUSD",1646952336199,0.03151437,2610.4,2610.3,1.82323388]
["bitfinex","ETHUSD",1646952338841,9.099e-05,2610.5,2610.3,7.44649268]
["bitfinex","ETHUSD",1646952339042,9.099e-05,2610.5,2610.4,4.45787]
["bitfinex","ETHUSD",1646952339241,9.099e-05,2610.5,2610.4,5.90003563]
["bitfinex","ETHUSD",1646952339448,0.02099956,2611.0,2610.5,0.13819997]
["bitfinex","ETHUSD",1646952339449,9.956e-05,2611.0,2610.5,0.13819997]
["bitfinex","ETHUSD",1646952339643,9.956e-05,2611.0,2610.6,4.36636421]
["bitfinex","ETHUSD",1646952339843,0.95700702,2611.3,2610.6,4.36636421]
["bitfinex","ETHUSD",1646952339844,0.95700702,2611.3,2610.9,6.84281802]
["bitfinex","ETHUSD",1646952340044,0.95700702,2611.3,2611.0,1.50964]
["bitfinex","ETHUSD",1646952340045,1.52066473,2611.2,2611.0,1.50964]
["bitfinex","ETHUSD",1646952340244,0.00740702,2611.3,2611.0,5.85245802]
["bitfinex","ETHUSD",1646952340649,0.00740702,2611.3,2611.1,0.3]
["bitfinex","ETHUSD",1646952340851,0.00740702,2611.3,2611.2,0.552]
["bitfinex","ETHUSD",1646952341050,0.00974276,2611.3,2611.2,0.552]
["bitfinex","ETHUSD",1646952341251,4.276e-05,2611.3,2611.2,0.552]
["bitfinex","ETHUSD",1646952341500,4.276e-05,2611.3,2611.2,1.50962]
["bitfinex","ETHUSD",1646952341888,0.06939362,2611.4,2611.2,1.50962]
["bitfinex","ETHUSD",1646952342688,0.06939362,2611.4,2611.2,5.30962]
["bitfinex","ETHUSD",1646952342887,0.06939362,2611.4,2611.2,6.30962]
["bitfinex","ETHUSD",1646952343990,0.06939362,2611.4,2611.2,7.26726]
["bitfinex","ETHUSD",1646952344188,0.06939362,2611.4,2611.3,4.64281802]
["bitfinex","ETHUSD",1646952344390,0.06939362,2611.4,2611.3,5.19481802]
["bitfinex","ETHUSD",1646952344594,0.06939362,2611.4,2611.3,6.19481802]
["bitfinex","ETHUSD",1646952344790,0.06939362,2611.4,2611.3,8.34739145]
["bitfinex","ETHUSD",1646952345239,9.362e-05,2611.4,2611.3,8.34739145]
["bitfinex","ETHUSD",1646952345643,9.362e-05,2611.4,2611.3,4.00457343]
["bitfinex","ETHUSD",1646952347644,9.362e-05,2611.4,2611.3,6.00457343]
["bitfinex","ETHUSD",1646952348245,9.362e-05,2611.4,2611.3,9.00457343]
["bitfinex","ETHUSD",1646952348647,9.362e-05,2611.4,2611.3,9.38857343]
["bitfinex","ETHUSD",1646952349296,0.0587106,2611.7,2611.3,9.38857343]
["bitfinex","ETHUSD",1646952349297,1.06e-05,2611.7,2611.3,10.88857343]
["bitfinex","ETHUSD",1646952349600,0.0311592,2611.8,2611.4,14.9761765]
["bitfinex","ETHUSD",1646952349802,0.08152733,2612.1,2611.5,1.56533955]
["bitfinex","ETHUSD",1646952349996,0.08152733,2612.1,2611.6,1.52323388]
["bitfinex","ETHUSD",1646952350195,2.733e-05,2612.1,2611.9,2.8]
["bitfinex","ETHUSD",1646952350403,2.733e-05,2612.1,2612.0,0.552]
["bitfinex","ETHUSD",1646952351398,2.733e-05,2612.1,2612.0,1.5092]
["bitfinex","ETHUSD",1646952352506,2.733e-05,2612.1,2612.0,3.5092]
["bitfinex","ETHUSD",1646952352742,2.733e-05,2612.1,2612.0,4.5092]
["bitfinex","ETHUSD",1646952354147,2.733e-05,2612.1,2612.0,5.3156]
["bitfinex","ETHUSD",1646952354746,2.733e-05,2612.1,2612.0,5.33251409]
["bitfinex","ETHUSD",1646952354948,0.40170548,2612.3,2612.0,5.92060412]
["bitfinex","ETHUSD",1646952355152,0.40170548,2612.3,2612.2,0.95718]
["bitfinex","ETHUSD",1646952355351,0.40170548,2612.3,2612.2,1.50918]
["bitfinex","ETHUSD",1646952355551,0.40170548,2612.3,2612.2,3.50918]
["bitfinex","ETHUSD",1646952355752,0.40170548,2612.3,2612.2,4.50918]
["bitfinex","ETHUSD",1646952356252,0.40170548,2612.3,2612.2,7.50918]
["bitfinex","ETHUSD",1646952357089,0.00430892,2612.3,2612.2,7.50918]
["bitfinex","ETHUSD",1646952357290,2.88e-05,2612.3,2612.2,11.59644]
["bitfinex","ETHUSD",1646952359694,2.88e-05,2612.3,2612.2,11.61334697]
["bitfinex","ETHUSD",1646952360352,2.88e-05,2612.3,2612.2,13.11334697]
["bitfinex","ETHUSD",1646952360548,2.88e-05,2612.3,2612.2,13.87496391]
["bitfinex","ETHUSD",1646952360749,2.88e-05,2612.3,2612.2,14.63658085]
["bitfinex","ETHUSD",1646952361349,2.88e-05,2612.3,2612.2,13.13658085]
["bitfinex","ETHUSD",1646952361950,0.00432264,2612.4,2612.2,13.13658085]
["bitfinex","ETHUSD",1646952362153,0.0341246,2612.7,2612.3,1.9143135]
["bitfinex","ETHUSD",1646952362352,0.0341246,2612.7,2612.4,1.80915]
["bitfinex","ETHUSD",1646952363553,0.0341246,2612.7,2612.4,6.80915]
["bitfinex","ETHUSD",1646952363754,0.03830438,2612.7,2612.4,7.80915]
["bitfinex","ETHUSD",1646952364195,0.03830438,2612.7,2612.4,8.76631]
["bitfinex","ETHUSD",1646952364795,0.0341246,2612.7,2612.4,9.80571]
["bitfinex","ETHUSD",1646952364995,0.03830438,2612.7,2612.4,9.80571]
["bitfinex","ETHUSD",1646952366000,0.0341246,2612.7,2612.6,2.48038388]
["bitfinex","ETHUSD",1646952366202,0.03830438,2612.7,2612.6,3.33238388]
["bitfinex","ETHUSD",1646952366600,0.03830438,2612.7,2612.6,4.33238388]
["bitfinex","ETHUSD",1646952367200,0.0341246,2612.7,2612.6,4.33238388]
["bitfinex","ETHUSD",1646952370147,0.0341246,2612.7,2612.6,4.3492872]
["bitfinex","ETHUSD",1646952370352,0.03449596,2612.7,2612.6,4.3492872]
["bitfinex","ETHUSD",1646952370550,9.596e-05,2612.7,2612.6,4.3492872]
["bitfinex","ETHUSD",1646952376254,0.03338593,2612.8,2612.6,4.3492872]
["bitfinex","ETHUSD",1646952376458,0.03338593,2612.8,2612.6,4.97862675]
["bitfinex","ETHUSD",1646952376755,0.029367,2612.8,2612.7,0.76161694]
["bitfinex","ETHUSD",1646952376954,0.029367,2612.8,2612.7,1.52323388]
["bitfinex","ETHUSD",1646952377157,0.0333859,2612.8,2612.7,1.52323388]
["bitfinex","ETHUSD",1646952377955,0.029367,2612.8,2612.7,1.52323388]
["bitfinex","ETHUSD",1646952379789,0.029367,2612.8,2612.7,2.07523388]
["bitfinex","ETHUSD",1646952383553,0.04893891,2613.5,2612.7,2.07523388]
["bitfinex","ETHUSD",1646952383750,1.57763569,2613.4,2612.9,2.5]
["bitfinex","ETHUSD",1646952384250,1.57763569,2613.4,2613.2,0.76161694]
["bitfinex","ETHUSD",1646952384449,1.96163569,2613.4,2613.2,0.76161694]
["bitfinex","ETHUSD",1646952384649,0.384,2613.4,2613.3,0.76161694]
["bitfinex","ETHUSD",1646952384849,0.08251967,2613.2,2612.7,1.552]
["bitfinex","ETHUSD",1646952385049,0.08251967,2613.2,2612.7,0.552]
["bitfinex","ETHUSD",1646952385455,0.08251967,2613.2,2613.1,0.00172715]
["bitfinex","ETHUSD",1646952386355,0.08251967,2613.2,2612.7,0.552]
["bitfinex","ETHUSD",1646952386594,0.08251967,2613.2,2613.0,0.00401906]
["bitfinex","ETHUSD",1646952386793,0.03251967,2613.2,2613.0,0.00401906]
["bitfinex","ETHUSD",1646952387593,0.03251967,2613.2,2612.7,0.552]
["bitfinex","ETHUSD",1646952387793,0.03251967,2613.2,2613.0,0.0040191]
["bitfinex","ETHUSD",1646952388898,0.03251967,2613.2,2612.7,0.552]
["bitfinex","ETHUSD",1646952389094,0.03251967,2613.2,2613.0,0.00401856]
["bitfinex","ETHUSD",1646952390096,0.03251967,2613.2,2612.7,0.56890679]
["bitfinex","ETHUSD",1646952390348,0.03251967,2613.2,2613.0,0.00272536]
["bitfinex","ETHUSD",1646952391148,0.03251967,2613.2,2612.9,0.08266882]
["bitfinex","ETHUSD",1646952392548,0.03251967,2613.2,2612.9,0.08439655]
["bitfinex","ETHUSD",1646952392752,1.57760216,2613.1,2612.9,0.08439655]
["bitfinex","ETHUSD",1646952393351,1.57760216,2613.1,2612.9,1.04145655]
["bitfinex","ETHUSD",1646952393650,1.57760216,2613.1,2613.0,0.0868646]
["bitfinex","ETHUSD",1646952395095,1.57760216,2613.1,2613.0,0.1037766]
["bitfinex","ETHUSD",1646952396300,1.57760216,2613.1,2613.0,0.016912]
["bitfinex","ETHUSD",1646952412501,1.52760216,2613.1,2613.0,0.016912]
["bitfinex","ETHUSD",1646952424397,1.52760216,2613.1,2613.0,1.8446442]
["bitfinex","ETHUSD",1646952425202,1.52760216,2613.1,2613.0,2.3966442]
["bitfinex","ETHUSD",1646952434800,1.52760216,2613.1,2613.0,2.47068081]
["bitfinex","ETHUSD",1646952435246,0.52760216,2613.1,2613.0,2.47068081]
["bitfinex","ETHUSD",1646952435452,0.03251967,2613.2,2613.1,0.08756014]
["bitfinex","ETHUSD",1646952435657,0.03251967,2613.2,2613.1,2.28666489]
["bitfinex","ETHUSD",1646952436053,1.967e-05,2613.2,2613.1,2.28666489]
["bitfinex","ETHUSD",1646952436654,1.967e-05,2613.2,2613.1,1.44906718]
["bitfinex","ETHUSD",1646952437655,1.967e-05,2613.2,2613.1,2.40606718]
["bitfinex","ETHUSD",1646952437855,1.967e-05,2613.2,2613.1,5.90606718]
["bitfinex","ETHUSD",1646952438362,1.967e-05,2613.2,2613.1,7.53540673]
["bitfinex","ETHUSD",1646952438557,1.967e-05,2613.2,2613.1,7.24709969]
["bitfinex","ETHUSD",1646952439197,0.00506116,2613.3,2613.1,7.24709969]
["bitfinex","ETHUSD",1646952439198,0.36708411,2613.4,2613.1,7.24709969]
["bitfinex","ETHUSD",1646952439399,0.36708411,2613.4,2613.2,0.0797442]
["bitfinex","ETHUSD",1646952439596,0.3711125,2613.4,2613.3,1.50888]
["bitfinex","ETHUSD",1646952439797,0.3711125,2613.4,2613.3,2.03008]
["bitfinex","ETHUSD",1646952440501,0.36708411,2613.4,2613.3,1.84798021]
["bitfinex","ETHUSD",1646952441104,0.36708411,2613.4,2613.3,5.34798021]
["bitfinex","ETHUSD",1646952441304,0.36708411,2613.4,2613.3,6.34798021]
["bitfinex","ETHUSD",1646952441504,0.00408671,2613.5,2613.4,0.01781589]
["bitfinex","ETHUSD",1646952441703,0.02024464,2613.5,2613.4,0.98939502]
["bitfinex","ETHUSD",1646952441904,0.02433135,2613.5,2613.4,1.94620502]
["bitfinex","ETHUSD",1646952442104,0.0176395,2613.7,2613.5,0.00396865]
["bitfinex","ETHUSD",1646952442404,0.05812878,2613.7,2613.6,0.552]
["bitfinex","ETHUSD",1646952442605,0.05812878,2613.7,2613.6,0.89286718]
["bitfinex","ETHUSD",1646952442846,2.878e-05,2613.7,2613.6,1.84967718]
["bitfinex","ETHUSD",1646952444147,2.878e-05,2613.7,2613.6,1.85087718]
["bitfinex","ETHUSD",1646952444347,0.00389487,2613.8,2613.6,1.85087718]
["bitfinex","ETHUSD",1646952444548,0.00389487,2613.8,2613.7,0.08841495]
["bitfinex","ETHUSD",1646952444747,0.00389487,2613.8,2613.7,1.00174983]
["bitfinex","ETHUSD",1646952445353,0.01115308,2613.9,2613.7,1.00174983]
["bitfinex","ETHUSD",1646952445555,0.01504788,2613.9,2613.8,0.07301592]
["bitfinex","ETHUSD",1646952445752,0.01504788,2613.9,2613.8,0.9863508]
["bitfinex","ETHUSD",1646952446600,0.01115308,2613.9,2613.8,0.9863508]
["bitfinex","ETHUSD",1646952448505,0.01115308,2613.9,2613.8,0.62501592]
["bitfinex","ETHUSD",1646952449305,0.01115308,2613.9,2613.8,0.62621592]
["bitfinex","ETHUSD",1646952450359,0.01115308,2613.9,2613.8,0.08779983]
["bitfinex","ETHUSD",1646952451158,0.01115308,2613.9,2613.8,0.01478391]
["bitfinex","ETHUSD",1646952454805,0.01115308,2613.9,2613.7,0.07073299]
["bitfinex","ETHUSD",1646952455007,0.01115308,2613.9,2613.7,0.62273299]
["bitfinex","ETHUSD",1646952455611,0.01115308,2613.9,2613.8,0.08991245]
["bitfinex","ETHUSD",1646952456411,5.308e-05,2613.9,2613.8,0.08991245]
["bitfinex","ETHUSD",1646952456617,0.00503644,2613.9,2613.8,0.08991245]
["bitfinex","ETHUSD",1646952457410,0.01735924,2613.9,2613.8,0.08991245]
["bitfinex","ETHUSD",1646952457610,0.01735924,2613.9,2613.8,0.64191245]
["bitfinex","ETHUSD",1646952458050,0.01002596,2613.9,2613.8,0.64191245]
["bitfinex","ETHUSD",1646952458652,0.01630902,2614.0,2613.9,0.00987404]
["bitfinex","ETHUSD",1646952458852,0.03997979,2614.0,2613.9,4.09086502]
["bitfinex","ETHUSD",1646952459053,4.667e-05,2614.0,2613.9,5.09086502]
["bitfinex","ETHUSD",1646952459257,4.667e-05,2614.0,2613.9,5.39086502]
["bitfinex","ETHUSD",1646952459452,4.667e-05,2614.0,2613.9,5.31855404]
["bitfinex","ETHUSD",1646952460455,4.667e-05,2614.0,2613.9,8.81855404]
["bitfinex","ETHUSD",1646952461916,4.667e-05,2614.0,2613.9,9.00975404]
["bitfinex","ETHUSD",1646952462113,4.667e-05,2614.0,2613.9,9.39375404]
["bitfinex","ETHUSD",1646952462314,4.667e-05,2614.0,2613.9,13.22005404]
["bitfinex","ETHUSD",1646952462515,4.667e-05,2614.0,2613.9,12.23995282]
["bitfinex","ETHUSD",1646952462814,4.667e-05,2614.0,2613.9,15.73995282]
["bitfinex","ETHUSD",1646952463014,4.667e-05,2614.0,2613.9,22.64295282]
["bitfinex","ETHUSD",1646952463213,4.667e-05,2614.0,2613.9,24.14295282]
["bitfinex","ETHUSD",1646952464524,4.667e-05,2614.0,2613.9,24.14415282]
["bitfinex","ETHUSD",1646952465250,7.187e-05,2614.1,2613.9,26.05694282]
["bitfinex","ETHUSD",1646952465454,7.187e-05,2614.1,2614.0,4.40389878]
["bitfinex","ETHUSD",1646952465657,0.07934658,2614.2,2614.0,11.85889878]
["bitfinex","ETHUSD",1646952465658,4.658e-05,2614.2,2614.0,11.85889878]
["bitfinex","ETHUSD",1646952465856,4.658e-05,2614.2,2614.1,11.74342]
["bitfinex","ETHUSD",1646952466054,4.658e-05,2614.2,2614.1,12.29542]
["bitfinex","ETHUSD",1646952466254,4.658e-05,2614.2,2614.1,13.29542]
["bitfinex","ETHUSD",1646952467061,9.526e-05,2614.3,2614.2,0.0008]
["bitfinex","ETHUSD",1646952467254,9.526e-05,2614.3,2614.2,16.00816]
["bitfinex","ETHUSD",1646952467453,0.01072114,2614.5,2614.2,31.92866048]
["bitfinex","ETHUSD",1646952467454,5.666e-05,2614.5,2614.2,31.92866048]
["bitfinex","ETHUSD",1646952467655,0.0265548,2615.1,2614.5,0.9560742]
["bitfinex","ETHUSD",1646952467656,6.262e-05,2615.0,2614.5,0.9560742]
["bitfinex","ETHUSD",1646952467858,0.0265548,2615.1,2614.9,4.79612]
["bitfinex","ETHUSD",1646952468054,5.48e-05,2615.1,2614.9,5.09612]
["bitfinex","ETHUSD",1646952468255,5.48e-05,2615.1,2615.0,0.552]
["bitfinex","ETHUSD",1646952468654,5.48e-05,2615.1,2615.0,3.5214]
["bitfinex","ETHUSD",1646952468856,5.48e-05,2615.1,2615.0,4.5214]
["bitfinex","ETHUSD",1646952469104,5.48e-05,2615.1,2615.0,8.0214]
["bitfinex","ETHUSD",1646952469506,5.48e-05,2615.1,2615.0,5.5666274]
["bitfinex","ETHUSD",1646952470306,5.48e-05,2615.1,2615.0,10.5666274]
["bitfinex","ETHUSD",1646952471109,5.48e-05,2615.1,2615.0,11.13116726]
["bitfinex","ETHUSD",1646952473147,0.06636536,2615.3,2615.0,11.13116726]
["bitfinex","ETHUSD",1646952473348,6.02e-05,2615.1,2615.0,11.13116726]
["bitfinex","ETHUSD",1646952474047,6.02e-05,2615.1,2615.0,14.93116726]
["bitfinex","ETHUSD",1646952474250,6.02e-05,2615.1,2615.0,13.43116726]
["bitfinex","ETHUSD",1646952474449,6.02e-05,2615.1,2615.0,9.93116726]
["bitfinex","ETHUSD",1646952474648,6.02e-05,2615.1,2615.0,9.93236726]
["bitfinex","ETHUSD",1646952475249,6.02e-05,2615.1,2615.0,11.43236726]
["bitfinex","ETHUSD",1646952475454,6.02e-05,2615.1,2615.0,15.31636726]
["bitfinex","ETHUSD",1646952475654,6.02e-05,2615.1,2615.0,22.21936726]
["bitfinex","ETHUSD",1646952475852,6.02e-05,2615.1,2615.0,34.56870681]
["bitfinex","ETHUSD",1646952476255,6.02e-05,2615.1,2615.0,37.56870681]
["bitfinex","ETHUSD",1646952476522,6.02e-05,2615.1,2615.0,76.52831851]
["bitfinex","ETHUSD",1646952476711,6.536e-05,2615.3,2615.0,77.15765806]
["bitfinex","ETHUSD",1646952476912,6.536e-05,2615.3,2615.1,13.61875343]
["bitfinex","ETHUSD",1646952476913,3.484e-05,2615.2,2615.1,13.61875343]
["bitfinex","ETHUSD",1646952477111,3.484e-05,2615.2,2615.1,17.67075343]
["bitfinex","ETHUSD",1646952477310,6.536e-05,2615.3,2615.1,22.91395513]
["bitfinex","ETHUSD",1646952477519,2.796e-05,2615.6,2615.2,67.2746393]
["bitfinex","ETHUSD",1646952477714,4.712e-05,2615.9,2615.6,0.95566]
["bitfinex","ETHUSD",1646952477912,0.06588614,2616.6,2615.8,7.287]
["bitfinex","ETHUSD",1646952477913,0.00135484,2616.5,2615.8,7.287]
["bitfinex","ETHUSD",1646952478113,4.736e-05,2616.2,2615.9,4.06533955]
["bitfinex","ETHUSD",1646952478312,4.736e-05,2616.2,2615.9,5.06533955]
["bitfinex","ETHUSD",1646952478516,4.736e-05,2616.2,2615.9,4.02603955]
["bitfinex","ETHUSD",1646952478712,4.736e-05,2616.2,2616.1,2.684]
["bitfinex","ETHUSD",1646952478913,4.736e-05,2616.2,2616.1,10.139]
["bitfinex","ETHUSD",1646952479114,4.736e-05,2616.2,2616.1,11.139]
["bitfinex","ETHUSD",1646952479313,4.736e-05,2616.2,2616.1,15.639]
["bitfinex","ETHUSD",1646952480017,4.736e-05,2616.2,2616.1,16.59465]
["bitfinex","ETHUSD",1646952483063,4.736e-05,2616.2,2616.1,16.21065]
["bitfinex","ETHUSD",1646952483262,0.04472175,2616.3,2616.1,16.21065]
["bitfinex","ETHUSD",1646952483462,4.736e-05,2616.2,2616.1,17.01405]
["bitfinex","ETHUSD",1646952483664,4.736e-05,2616.2,2616.1,18.92545]
["bitfinex","ETHUSD",1646952483864,4.736e-05,2616.2,2616.1,17.01405]
["bitfinex","ETHUSD",1646952484501,4.736e-05,2616.2,2616.1,20.82490626]
["bitfinex","ETHUSD",1646952486505,4.736e-05,2616.2,2616.1,11.66625626]
["bitfinex","ETHUSD",1646952486706,4.736e-05,2616.2,2616.1,10.86285626]
["bitfinex","ETHUSD",1646952486906,4.736e-05,2616.2,2616.1,10.31085626]
["bitfinex","ETHUSD",1646952487105,4.736e-05,2616.2,2616.1,8.62958687]
["bitfinex","ETHUSD",1646952487305,4.736e-05,2616.2,2616.1,4.12958687]
["bitfinex","ETHUSD",1646952487505,4.736e-05,2616.2,2616.1,3.8]
["bitfinex","ETHUSD",1646952489354,0.04324736,2616.2,2616.1,3.8]
["bitfinex","ETHUSD",1646952489953,0.04324736,2616.2,2616.1,3.81040373]
["bitfinex","ETHUSD",1646952490358,0.08533452,2616.2,2616.1,3.81040373]
["bitfinex","ETHUSD",1646952492700,3.58533452,2616.2,2616.1,3.81040373]
["bitfinex","ETHUSD",1646952492901,3.54324736,2616.2,2616.1,3.81040373]
["bitfinex","ETHUSD",1646952493603,6.54324736,2616.2,2616.1,3.81040373]
["bitfinex","ETHUSD",1646952493802,7.54324736,2616.2,2616.1,3.81040373]
["bitfinex","ETHUSD",1646952494004,9.06553967,2616.2,2616.1,3.81040373]
["bitfinex","ETHUSD",1646952494405,21.73513967,2616.2,2616.1,3.81040373]
["bitfinex","ETHUSD",1646952495005,23.00372262,2616.2,2616.1,3.73074936]
["bitfinex","ETHUSD",1646952499810,24.73312205,2616.2,2616.1,3.73074936]
["bitfinex","ETHUSD",1646952500011,25.44158995,2616.2,2616.1,3.73074936]
["bitfinex","ETHUSD",1646952500210,25.44158995,2616.2,2616.1,1.16445052]
["bitfinex","ETHUSD",1646952500415,25.43459956,2616.2,2616.1,0.92085052]
["bitfinex","ETHUSD",1646952500617,25.43459956,2616.2,2616.1,0.85125052]
["bitfinex","ETHUSD",1646952502318,24.73312205,2616.2,2616.1,0.85125052]
["bitfinex","ETHUSD",1646952505053,24.73312205,2616.2,2616.1,0.67725052]
["bitfinex","ETHUSD",1646952505255,11.72,2615.8,2615.4,0.00422437]
["bitfinex","ETHUSD",1646952505459,0.9567501,2615.3,2614.5,0.3831]
["bitfinex","ETHUSD",1646952505659,5.02229231,2615.2,2614.5,0.3831]
["bitfinex","ETHUSD",1646952505866,4.52229231,2615.1,2614.5,0.3831]
["bitfinex","ETHUSD",1646952506060,3.0,2615.1,2614.5,0.3831]
["bitfinex","ETHUSD",1646952506262,4.0,2615.1,2614.5,0.3831]
["bitfinex","ETHUSD",1646952506512,1.48360647,2615.0,2614.0,0.552]
["bitfinex","ETHUSD",1646952506701,4.98360647,2615.0,2614.0,0.552]
["bitfinex","ETHUSD",1646952506902,1.48360647,2614.9,2614.7,0.00404152]
["bitfinex","ETHUSD",1646952507100,0.0036359,2614.5,2614.0,0.552]
["bitfinex","ETHUSD",1646952507504,0.0036359,2614.5,2614.2,0.07315885]
["bitfinex","ETHUSD",1646952507703,3.0036359,2614.5,2614.2,0.0008]
["bitfinex","ETHUSD",1646952507906,3.0,2614.3,2614.2,0.0008]
["bitfinex","ETHUSD",1646952508106,7.45704,2614.3,2614.2,0.0008]
["bitfinex","ETHUSD",1646952508411,21.67617501,2614.3,2614.2,0.0008]
["bitfinex","ETHUSD",1646952508604,21.87010538,2614.3,2614.2,0.0008]
["bitfinex","ETHUSD",1646952509405,24.92200722,2614.3,2613.1,0.07887043]
["bitfinex","ETHUSD",1646952509605,3.0,2613.5,2612.5,1.57114651]
["bitfinex","ETHUSD",1646952509806,0.95746,2613.2,2612.6,0.16509944]
["bitfinex","ETHUSD",1646952510005,0.95746,2613.2,2612.7,0.07889163]
["bitfinex","ETHUSD",1646952510459,0.95746,2613.2,2612.8,0.00435276]
["bitfinex","ETHUSD",1646952510858,2.91491,2613.3,2612.8,0.00435276]
["bitfinex","ETHUSD",1646952510859,0.95751,2613.0,2612.8,0.00435276]
["bitfinex","ETHUSD",1646952511062,2.87258,2613.0,2612.8,0.00435276]
["bitfinex","ETHUSD",1646952511258,6.37258,2613.0,2612.8,0.00435276]
["bitfinex","ETHUSD",1646952511460,9.37258,2613.0,2612.1,0.07381239]
["bitfinex","ETHUSD",1646952511658,8.41507,2613.0,2612.8,0.00435276]
["bitfinex","ETHUSD",1646952511857,4.91507,2613.0,2612.9,2.5]
["bitfinex","ETHUSD",1646952512056,9.3726,2613.0,2612.9,2.5]
["bitfinex","ETHUSD",1646952512258,22.3926,2613.0,2612.9,2.5]
["bitfinex","ETHUSD",1646952512459,19.8501252,2613.0,2612.9,2.5]
["bitfinex","ETHUSD",1646952512858,0.95763,2612.8,2612.0,7.33]
["bitfinex","ETHUSD",1646952513057,0.95769,2612.5,2612.0,7.33]
["bitfinex","ETHUSD",1646952513458,1.9153535,2612.5,2612.0,7.33]
["bitfinex","ETHUSD",1646952513859,3.8307835,2612.5,2612.0,7.33]
["bitfinex","ETHUSD",1646952514105,3.8307835,2612.5,2612.1,0.00435328]
["bitfinex","ETHUSD",1646952514508,5.41562,2612.4,2612.1,0.00435328]
["bitfinex","ETHUSD",1646952514706,8.41562,2612.4,2612.1,0.00435328]
["bitfinex","ETHUSD",1646952515206,8.41562,2612.4,2611.4,0.3821]
["bitfinex","ETHUSD",1646952515207,0.95783,2612.0,2611.4,0.3821]
["bitfinex","ETHUSD",1646952515410,1.9156586,2612.3,2611.3,0.07418674]
["bitfinex","ETHUSD",1646952515610,1.9156586,2612.3,2611.1,0.07404289]
["bitfinex","ETHUSD",1646952515809,1.9156586,2612.3,2611.2,0.07891428]
["bitfinex","ETHUSD",1646952516011,1.91576,2612.2,2611.2,7.8646853]
["bitfinex","ETHUSD",1646952516217,1.91576,2612.2,2611.3,0.14949212]
["bitfinex","ETHUSD",1646952516410,0.95783,2612.0,2611.3,0.07057784]
["bitfinex","ETHUSD",1646952516811,1.91566,2612.0,2611.3,0.07057784]
["bitfinex","ETHUSD",1646952517211,2.8734893,2612.0,2611.3,0.07057784]
["bitfinex","ETHUSD",1646952517611,1.9156593,2612.0,2611.3,0.07057784]
["bitfinex","ETHUSD",1646952518051,1.9156593,2612.0,2611.9,2.5]
["bitfinex","ETHUSD",1646952518252,0.95783,2612.0,2611.9,2.5]
["bitfinex","ETHUSD",1646952521057,2.873549,2612.1,2611.9,2.5]
["bitfinex","ETHUSD",1646952521260,0.957859,2612.1,2612.0,0.08121492]
["bitfinex","ETHUSD",1646952521900,0.957859,2612.1,2611.8,0.00434962]
["bitfinex","ETHUSD",1646952522300,0.957859,2612.1,2611.4,0.0083354]
["bitfinex","ETHUSD",1646952522301,1.915619,2612.1,2611.4,0.0083354]
["bitfinex","ETHUSD",1646952522501,1.915619,2612.1,2611.8,0.00434962]
["bitfinex","ETHUSD",1646952523502,1.915619,2612.1,2611.4,0.0083354]
["bitfinex","ETHUSD",1646952523703,1.915619,2612.1,2611.8,0.00421913]
["bitfinex","ETHUSD",1646952524705,1.915619,2612.1,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952524904,1.915619,2612.1,2611.8,0.00421913]
["bitfinex","ETHUSD",1646952525558,0.95776,2612.1,2611.8,0.00421913]
["bitfinex","ETHUSD",1646952525957,0.95776,2612.1,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952526158,0.95776,2612.1,2611.8,0.00421913]
["bitfinex","ETHUSD",1646952527159,1.22900381,2612.1,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952527361,1.22900381,2612.1,2611.8,0.00404418]
["bitfinex","ETHUSD",1646952527960,4.22900381,2612.1,2611.8,0.00404418]
["bitfinex","ETHUSD",1646952528359,5.22900381,2612.1,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952528559,5.22900381,2612.1,2611.8,0.00404418]
["bitfinex","ETHUSD",1646952529407,6.18679381,2612.1,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952529802,0.9578142,2612.0,2611.8,0.00404418]
["bitfinex","ETHUSD",1646952530204,0.3,2611.9,2611.8,0.00404418]
["bitfinex","ETHUSD",1646952530606,0.3,2611.9,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952530806,5.25779,2612.1,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952531008,0.95782,2611.9,2611.7,0.00405573]
["bitfinex","ETHUSD",1646952531208,1.25782,2611.9,2611.7,0.00405573]
["bitfinex","ETHUSD",1646952531911,1.25782,2611.9,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952532106,1.25782,2611.9,2611.7,0.00405577]
["bitfinex","ETHUSD",1646952534255,1.25782,2611.9,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952534456,1.25782,2611.9,2611.7,0.00405482]
["bitfinex","ETHUSD",1646952535457,1.25782,2611.9,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952535660,1.25782,2611.9,2611.7,0.00405482]
["bitfinex","ETHUSD",1646952536703,1.25782,2611.9,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952536907,1.25782,2611.9,2611.7,0.00405482]
["bitfinex","ETHUSD",1646952537906,1.25782,2611.9,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952538106,1.25782,2611.9,2611.7,0.00405491]
["bitfinex","ETHUSD",1646952539106,1.25782,2611.9,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952539306,1.25782,2611.9,2611.7,0.00405491]
["bitfinex","ETHUSD",1646952540366,1.25782,2611.9,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952540565,4.25782,2611.9,2611.7,0.00405491]
["bitfinex","ETHUSD",1646952541568,4.25782,2611.9,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952541765,4.25782,2611.9,2611.7,0.0040549]
["bitfinex","ETHUSD",1646952541965,5.21568,2611.9,2611.7,0.0040549]
["bitfinex","ETHUSD",1646952542867,0.9578817,2611.8,2611.7,0.0040549]
["bitfinex","ETHUSD",1646952543867,1.9157517,2611.8,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952544106,3.0,2611.7,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952544308,4.3,2611.7,2611.6,0.00405493]
["bitfinex","ETHUSD",1646952544505,1.3,2611.7,2611.6,0.00405493]
["bitfinex","ETHUSD",1646952544706,0.3,2611.7,2611.6,0.00405493]
["bitfinex","ETHUSD",1646952544910,2.25787,2611.8,2611.6,0.00405493]
["bitfinex","ETHUSD",1646952545109,1.25787,2611.8,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952545309,1.25787,2611.8,2611.5,0.004055]
["bitfinex","ETHUSD",1646952546412,1.25787,2611.8,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952546611,0.3,2611.8,2611.5,0.004055]
["bitfinex","ETHUSD",1646952547417,5.1231898,2612.0,2611.5,0.004055]
["bitfinex","ETHUSD",1646952547418,0.3,2611.9,2611.5,0.004055]
["bitfinex","ETHUSD",1646952547615,0.3,2611.9,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952547853,0.3,2611.9,2611.5,0.004055]
["bitfinex","ETHUSD",1646952548654,0.3,2611.9,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952549054,1.25783,2611.9,2611.6,0.00405497]
["bitfinex","ETHUSD",1646952549855,1.25783,2611.9,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952550255,1.25783,2611.9,2611.6,0.00405494]
["bitfinex","ETHUSD",1646952551058,1.25783,2611.9,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952551258,1.25783,2611.9,2611.6,0.00405494]
["bitfinex","ETHUSD",1646952552307,1.25783,2611.9,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952552506,1.25783,2611.9,2611.6,0.00405494]
["bitfinex","ETHUSD",1646952553507,1.25783,2611.9,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952553707,1.25783,2611.9,2611.6,0.00405494]
["bitfinex","ETHUSD",1646952554107,1.25701819,2611.9,2611.6,0.00405494]
["bitfinex","ETHUSD",1646952554707,1.25701819,2611.9,2611.3,0.08612739]
["bitfinex","ETHUSD",1646952554908,1.25701819,2611.9,2611.6,0.00405494]
["bitfinex","ETHUSD",1646952555961,1.25701819,2611.9,2611.4,0.07954421]
["bitfinex","ETHUSD",1646952556160,1.25701819,2611.9,2611.6,0.00405494]
["bitfinex","ETHUSD",1646952557162,1.25701819,2611.9,2611.4,0.07954421]
["bitfinex","ETHUSD",1646952557363,1.25701819,2611.9,2611.6,0.00405494]
["bitfinex","ETHUSD",1646952558364,1.25701819,2611.9,2611.5,0.0700783]
["bitfinex","ETHUSD",1646952558562,1.25701819,2611.9,2611.6,0.00405494]
["bitfinex","ETHUSD",1646952559206,0.29918819,2611.9,2611.6,0.00405494]
["bitfinex","ETHUSD",1646952559609,0.3,2612.0,2611.5,0.0700783]
["bitfinex","ETHUSD",1646952559810,1.57844246,2611.9,2611.6,0.00405494]
["bitfinex","ETHUSD",1646952560010,0.3,2611.9,2611.6,0.00405494]
["bitfinex","ETHUSD",1646952560212,2.79553249,2612.1,2612.0,0.06906475]
["bitfinex","ETHUSD",1646952560213,1.9155302,2612.1,2612.0,0.06906475]
["bitfinex","ETHUSD",1646952560411,1.5783307,2612.1,2612.0,0.06906475]
["bitfinex","ETHUSD",1646952560810,0.9496,2612.6,2612.0,0.06906475]
["bitfinex","ETHUSD",1646952560811,1.5783307,2612.5,2612.0,0.06906475]
["bitfinex","ETHUSD",1646952561215,1.5783307,2612.5,2611.9,0.00405473]
["bitfinex","ETHUSD",1646952561413,2.8360007,2612.5,2611.9,0.00405473]
["bitfinex","ETHUSD",1646952561613,1.5783307,2612.4,2611.9,0.08558211]
["bitfinex","ETHUSD",1646952561918,1.5783307,2612.4,2611.9,0.08152738]
["bitfinex","ETHUSD",1646952562114,1.5783307,2612.4,2612.1,0.00405463]
["bitfinex","ETHUSD",1646952562115,2.5360207,2612.4,2612.1,0.00405463]
["bitfinex","ETHUSD",1646952562316,2.50069476,2612.8,2612.1,0.00405463]
["bitfinex","ETHUSD",1646952562317,1.5783307,2612.3,2612.1,0.00405463]
["bitfinex","ETHUSD",1646952562515,6.48239759,2613.0,2612.9,2.5]
["bitfinex","ETHUSD",1646952562516,5.77981,2613.0,2612.9,2.5]
["bitfinex","ETHUSD",1646952562755,6.9830298,2613.0,2612.9,0.81669238]
["bitfinex","ETHUSD",1646952563363,5.9830298,2613.0,2612.9,0.81669238]
["bitfinex","ETHUSD",1646952563559,6.2830298,2613.0,2612.9,0.81669238]
["bitfinex","ETHUSD",1646952563758,6.3253898,2613.0,2612.9,0.81669238]
["bitfinex","ETHUSD",1646952564358,4.4103398,2613.0,2612.1,8.00821421]
["bitfinex","ETHUSD",1646952564558,1.57809396,2612.9,2612.8,0.00405408]
["bitfinex","ETHUSD",1646952565562,2.57809396,2613.2,2612.4,4.12160098]
["bitfinex","ETHUSD",1646952565767,2.57809396,2613.2,2612.7,0.00405415]
["bitfinex","ETHUSD",1646952565768,1.87809396,2613.1,2612.7,0.00405415]
["bitfinex","ETHUSD",1646952565964,1.57809396,2613.0,2612.7,0.00405415]
["bitfinex","ETHUSD",1646952566364,0.70394243,2613.6,2612.7,0.00405415]
["bitfinex","ETHUSD",1646952566365,1.91603484,2613.6,2612.7,0.00405415]
["bitfinex","ETHUSD",1646952566611,1.57792464,2613.5,2612.8,0.07423289]
["bitfinex","ETHUSD",1646952567109,2.53521464,2613.5,2613.0,0.00405395]
["bitfinex","ETHUSD",1646952567308,1.57792464,2613.4,2613.0,0.00405395]
["bitfinex","ETHUSD",1646952567609,1.57792464,2613.3,2613.0,0.00405395]
["bitfinex","ETHUSD",1646952567808,1.91448,2613.9,2613.0,0.09303221]
["bitfinex","ETHUSD",1646952568008,1.57777724,2613.8,2613.1,0.09041215]
["bitfinex","ETHUSD",1646952568208,1.57777724,2613.7,2613.1,0.64241215]
["bitfinex","ETHUSD",1646952568414,1.57777724,2613.6,2613.2,0.0894336]
["bitfinex","ETHUSD",1646952568610,1.57777724,2613.5,2613.2,0.0894336]
["bitfinex","ETHUSD",1646952568810,0.9496,2614.0,2613.2,0.0894336]
["bitfinex","ETHUSD",1646952569009,0.9496,2614.0,2613.9,2.5]
["bitfinex","ETHUSD",1646952569309,1.9067,2614.0,2613.9,2.5]
["bitfinex","ETHUSD",1646952569508,3.4844125,2614.0,2613.9,2.5]
["bitfinex","ETHUSD",1646952569711,2.5273125,2614.0,2613.9,2.58801815]
["bitfinex","ETHUSD",1646952570111,1.5777125,2614.0,2613.9,2.58801815]
["bitfinex","ETHUSD",1646952570564,1.8777125,2614.3,2613.9,2.5]
["bitfinex","ETHUSD",1646952570765,1.8777125,2614.3,2614.0,0.07826149]
["bitfinex","ETHUSD",1646952570766,1.5777125,2614.2,2614.0,0.07826149]
["bitfinex","ETHUSD",1646952571366,1.5777125,2614.2,2613.8,0.09115778]
["bitfinex","ETHUSD",1646952571565,1.5777125,2614.2,2613.8,0.08710444]
["bitfinex","ETHUSD",1646952571764,1.59116123,2614.5,2613.8,0.08710444]
["bitfinex","ETHUSD",1646952571765,1.5777125,2614.1,2613.8,0.08710444]
["bitfinex","ETHUSD",1646952572065,1.5777125,2614.4,2614.0,0.00405319]
["bitfinex","ETHUSD",1646952572265,1.57741981,2614.3,2614.0,0.00405319]
["bitfinex","ETHUSD",1646952572466,0.0036359,2614.5,2614.0,0.00405319]
["bitfinex","ETHUSD",1646952572665,1.58103986,2614.5,2614.0,0.00405319]
["bitfinex","ETHUSD",1646952572865,1.58103986,2614.5,2613.9,0.07099065]
["bitfinex","ETHUSD",1646952573065,1.58103986,2614.5,2614.0,0.00405316]
["bitfinex","ETHUSD",1646952574106,1.58103986,2614.5,2613.9,0.07099065]
["bitfinex","ETHUSD",1646952574306,1.58103986,2614.5,2614.1,0.00405309]
["bitfinex","ETHUSD",1646952574807,1.57740396,2614.4,2614.1,0.00405309]
["bitfinex","ETHUSD",1646952575006,0.0036359,2614.5,2614.1,0.00405309]
["bitfinex","ETHUSD",1646952575209,1.58091529,2614.5,2613.9,0.08062526]
["bitfinex","ETHUSD",1646952575412,1.57727939,2614.4,2614.1,0.00405308]
["bitfinex","ETHUSD",1646952575612,0.0036359,2614.5,2614.1,0.00405308]
["bitfinex","ETHUSD",1646952575811,3.49495094,2614.5,2614.1,0.00405308]
["bitfinex","ETHUSD",1646952576017,2.53426294,2614.4,2614.1,0.00405308]
["bitfinex","ETHUSD",1646952576214,0.95698,2614.4,2614.1,0.00405308]
["bitfinex","ETHUSD",1646952576412,0.95698,2614.4,2613.5,0.07676699]
["bitfinex","ETHUSD",1646952576413,3.831828,2614.5,2613.5,0.07676699]
["bitfinex","ETHUSD",1646952576614,3.831828,2614.5,2614.1,0.00405308]
["bitfinex","ETHUSD",1646952576615,1.57733555,2614.4,2614.1,0.00405308]
["bitfinex","ETHUSD",1646952577115,3.831828,2614.5,2614.1,0.00405308]
["bitfinex","ETHUSD",1646952577315,0.957,2614.4,2614.1,0.00405308]
["bitfinex","ETHUSD",1646952577515,0.957,2614.4,2613.5,0.07799076]
["bitfinex","ETHUSD",1646952577958,0.95707,2614.3,2614.2,0.00405304]
["bitfinex","ETHUSD",1646952578856,0.95707,2614.3,2613.7,0.08867685]
["bitfinex","ETHUSD",1646952579059,0.95707,2614.3,2614.1,0.00405307]
["bitfinex","ETHUSD",1646952580159,0.95707,2614.3,2614.1,0.00405311]
["bitfinex","ETHUSD",1646952580562,0.0036359,2614.5,2614.1,0.00405311]
["bitfinex","ETHUSD",1646952581167,0.0036359,2614.5,2613.8,0.07021396]
["bitfinex","ETHUSD",1646952581363,0.0036359,2614.5,2614.2,0.00405304]
["bitfinex","ETHUSD",1646952582315,0.0036359,2614.5,2613.8,0.07021396]
["bitfinex","ETHUSD",1646952582716,0.95701,2614.4,2614.2,0.00405301]
["bitfinex","ETHUSD",1646952583018,0.9605959,2614.5,2613.4,0.07715485]
["bitfinex","ETHUSD",1646952583019,0.00436876,2614.1,2613.4,0.07715485]
["bitfinex","ETHUSD",1646952583617,0.96143876,2614.1,2613.4,3.57715485]
["bitfinex","ETHUSD",1646952583822,0.96143876,2614.1,2613.5,0.0774937]
["bitfinex","ETHUSD",1646952584216,0.95718,2613.9,2613.5,0.0774937]
["bitfinex","ETHUSD",1646952584616,5.41435,2613.9,2613.5,0.0774937]
["bitfinex","ETHUSD",1646952585019,6.41435,2613.9,2613.1,0.08982175]
["bitfinex","ETHUSD",1646952585258,0.95725,2613.7,2613.1,0.08982175]
["bitfinex","ETHUSD",1646952585464,5.4144965,2613.7,2613.1,0.08982175]
["bitfinex","ETHUSD",1646952586164,6.4144965,2613.7,2613.3,0.00207501]
["bitfinex","ETHUSD",1646952586368,2.87217,2613.5,2613.3,0.00207501]
["bitfinex","ETHUSD",1646952586565,3.8295414,2613.5,2613.3,0.00207501]
["bitfinex","ETHUSD",1646952587165,3.8295414,2613.5,2612.9,0.07844671]
["bitfinex","ETHUSD",1646952587367,6.37217,2613.5,2612.9,0.07844671]
["bitfinex","ETHUSD",1646952587566,7.32177,2613.5,2613.3,0.00434846]
["bitfinex","ETHUSD",1646952587767,3.5,2613.4,2613.3,0.00434846]
["bitfinex","ETHUSD",1646952588170,4.4573672,2613.4,2613.3,0.00434846]
["bitfinex","ETHUSD",1646952588367,5.4069672,2613.4,2612.9,0.07844671]
["bitfinex","ETHUSD",1646952588568,0.95743,2613.2,2612.9,0.07844671]
["bitfinex","ETHUSD",1646952588767,0.95743,2613.2,2612.7,0.07002392]
["bitfinex","ETHUSD",1646952589209,0.95743,2613.2,2612.5,0.07489458]
["bitfinex","ETHUSD",1646952589810,0.9496,2613.3,2612.7,0.0043489]
["bitfinex","ETHUSD",1646952590414,3.5,2613.4,2612.7,0.0043489]
["bitfinex","ETHUSD",1646952590415,0.58002295,2613.4,2612.7,0.0043489]
["bitfinex","ETHUSD",1646952590815,0.58002295,2613.4,2612.5,0.07489458]
["bitfinex","ETHUSD",1646952591016,0.58002295,2613.4,2612.9,0.0042672]
["bitfinex","ETHUSD",1646952591816,5.03735295,2613.4,2612.9,0.0042672]
["bitfinex","ETHUSD",1646952592016,5.03735295,2613.4,2612.5,0.07489458]
["bitfinex","ETHUSD",1646952592216,5.98695295,2613.4,2613.0,0.00418879]
["bitfinex","ETHUSD",1646952592415,0.9574119,2613.2,2613.0,0.00418879]
["bitfinex","ETHUSD",1646952593261,0.9574119,2613.2,2612.5,0.07489458]
["bitfinex","ETHUSD",1646952593463,1.9148119,2613.2,2613.0,0.00418883]
["bitfinex","ETHUSD",1646952594366,1.9148119,2613.2,2612.5,0.07489458]
["bitfinex","ETHUSD",1646952594763,1.9148119,2613.2,2613.0,0.00398272]
["bitfinex","ETHUSD",1646952595566,0.9574,2613.2,2612.5,0.07489458]
["bitfinex","ETHUSD",1646952595865,2.49476125,2613.4,2613.0,0.00406105]
["bitfinex","ETHUSD",1646952596518,0.95732,2613.5,2613.0,0.00406105]
["bitfinex","ETHUSD",1646952596708,2.9068881,2613.6,2613.0,0.00406105]
["bitfinex","ETHUSD",1646952596913,1.9068881,2613.6,2612.5,0.07489458]
["bitfinex","ETHUSD",1646952597109,6.4068881,2613.6,2613.1,0.00406099]
["bitfinex","ETHUSD",1646952597308,1.9572881,2613.6,2613.1,0.00406099]
["bitfinex","ETHUSD",1646952597713,0.9572881,2613.6,2613.1,0.00406099]
["bitfinex","ETHUSD",1646952598112,0.9572881,2613.6,2612.5,0.07489458]
["bitfinex","ETHUSD",1646952598312,4.4572881,2613.6,2613.2,0.0040535]
["bitfinex","ETHUSD",1646952598513,0.9572881,2613.6,2613.2,0.0040535]
["bitfinex","ETHUSD",1646952599113,0.9572881,2613.6,2612.6,0.08765148]
["bitfinex","ETHUSD",1646952599519,0.9572881,2613.6,2613.3,0.00381955]
["bitfinex","ETHUSD",1646952600368,0.9572881,2613.6,2612.6,0.08765148]
["bitfinex","ETHUSD",1646952600568,0.9572881,2613.6,2613.3,0.00381952]
["bitfinex","ETHUSD",1646952601570,4.4572881,2613.6,2612.6,0.08765148]
["bitfinex","ETHUSD",1646952601771,0.95729,2613.5,2612.6,0.63965148]
["bitfinex","ETHUSD",1646952601972,0.95729,2613.5,2613.3,0.00382777]
["bitfinex","ETHUSD",1646952601973,0.957316,2613.4,2613.3,0.00382777]
["bitfinex","ETHUSD",1646952602771,0.957316,2613.4,2612.5,0.07809344]
["bitfinex","ETHUSD",1646952602972,4.457316,2613.4,2612.5,0.07809344]
["bitfinex","ETHUSD",1646952603177,0.9557292,2613.4,2613.2,0.00406176]
["bitfinex","ETHUSD",1646952604020,0.9557292,2613.4,2612.5,0.07809344]
["bitfinex","ETHUSD",1646952604021,4.4557292,2613.4,2612.5,0.07809344]
["bitfinex","ETHUSD",1646952604214,1.9147922,2613.2,2612.5,0.07809344]
["bitfinex","ETHUSD",1646952605215,1.9147922,2613.2,2612.5,0.07700542]
["bitfinex","ETHUSD",1646952605414,1.9147922,2613.2,2612.7,0.00405338]
["bitfinex","ETHUSD",1646952606419,1.9147922,2613.2,2612.5,0.07700542]
["bitfinex","ETHUSD",1646952606420,0.95746,2613.1,2612.5,0.07700542]
["bitfinex","ETHUSD",1646952606621,5.4149419,2613.0,2612.8,0.00405332]
["bitfinex","ETHUSD",1646952606822,1.9149419,2613.0,2612.8,0.00405332]
["bitfinex","ETHUSD",1646952608263,5.4149419,2613.0,2612.8,0.00405332]
["bitfinex","ETHUSD",1646952608465,0.95755,2612.9,2612.8,0.00405332]
["bitfinex","ETHUSD",1646952609868,4.75755,2612.9,2612.8,0.00405332]
["bitfinex","ETHUSD",1646952610071,6.33561285,2612.9,2612.8,0.00405332]
["bitfinex","ETHUSD",1646952610269,7.28521285,2612.9,2612.8,0.00405332]
["bitfinex","ETHUSD",1646952610567,3.78521285,2612.9,2612.8,0.00405332]
["bitfinex","ETHUSD",1646952610768,0.9578,2612.6,2612.2,0.07650835]
["bitfinex","ETHUSD",1646952610968,1.2578,2612.6,2611.9,0.07655598]
["bitfinex","ETHUSD",1646952611167,1.2496,2612.6,2611.9,0.07655598]
["bitfinex","ETHUSD",1646952611368,1.57832924,2612.5,2611.9,0.07655598]
["bitfinex","ETHUSD",1646952611625,0.3,2612.6,2611.9,0.07655598]
["bitfinex","ETHUSD",1646952611825,0.9496,2612.4,2611.9,0.07655598]
["bitfinex","ETHUSD",1646952612426,1.90738,2612.4,2611.9,0.07655598]
["bitfinex","ETHUSD",1646952612631,2.86512,2612.4,2611.6,0.07061666]
["bitfinex","ETHUSD",1646952613228,3.8228516,2612.4,2611.6,0.07061666]
["bitfinex","ETHUSD",1646952613429,1.53457423,2612.6,2611.6,0.07061666]
["bitfinex","ETHUSD",1646952613830,5.03457423,2612.6,2611.6,0.07061666]
["bitfinex","ETHUSD",1646952614028,0.95766,2612.6,2611.6,0.07061666]
["bitfinex","ETHUSD",1646952614231,0.96209349,2612.7,2611.6,0.07061666]
["bitfinex","ETHUSD",1646952614830,0.00446349,2612.7,2611.6,1.02814666]
["bitfinex","ETHUSD",1646952615032,0.00446349,2612.7,2611.7,0.07869749]
["bitfinex","ETHUSD",1646952615263,0.00446349,2612.7,2611.7,1.20949749]
["bitfinex","ETHUSD",1646952615465,0.00446349,2612.7,2611.8,0.08828951]
["bitfinex","ETHUSD",1646952615865,0.96207349,2612.7,2611.8,0.08828951]
["bitfinex","ETHUSD",1646952616066,3.5,2612.6,2611.8,0.08828951]
["bitfinex","ETHUSD",1646952616265,8.33108,2612.6,2611.8,0.08828951]
["bitfinex","ETHUSD",1646952616667,0.95777,2612.4,2611.8,0.08828951]
["bitfinex","ETHUSD",1646952616866,4.45777,2612.4,2611.8,0.08828951]
["bitfinex","ETHUSD",1646952617066,5.41555,2612.4,2611.8,0.08828951]
["bitfinex","ETHUSD",1646952617268,5.41555,2612.4,2611.6,0.06997498]
["bitfinex","ETHUSD",1646952617269,2.86515,2612.4,2611.6,0.06997498]
["bitfinex","ETHUSD",1646952618268,0.95779,2612.2,2611.6,0.06997498]
["bitfinex","ETHUSD",1646952618467,0.95779,2612.1,2611.6,0.06997498]
["bitfinex","ETHUSD",1646952619137,0.03739872,2612.0,2611.6,0.06997498]
["bitfinex","ETHUSD",1646952620538,0.03739872,2612.0,2611.9,2.5]
["bitfinex","ETHUSD",1646952620834,0.03739872,2612.0,2611.9,2.57934181]
["bitfinex","ETHUSD",1646952624866,0.03739872,2612.0,2611.9,2.5]
["bitfinex","ETHUSD",1646952625967,0.03739872,2612.0,2611.9,1.5]
["bitfinex","ETHUSD",1646952628816,0.62247883,2612.0,2611.9,1.5]
["bitfinex","ETHUSD",1646952629521,4.12147883,2612.0,2611.9,1.5]
["bitfinex","ETHUSD",1646952630021,0.62147883,2612.0,2611.9,1.5]
["bitfinex","ETHUSD",1646952630665,4.12147883,2612.0,2611.9,1.5]
["bitfinex","ETHUSD",1646952630869,0.62147883,2612.0,2611.9,1.5]
["bitfinex","ETHUSD",1646952631468,0.62147883,2612.0,2611.8,0.00421634]
["bitfinex","ETHUSD",1646952631667,0.62147883,2612.0,2611.9,1.5]
["bitfinex","ETHUSD",1646952638669,0.03639872,2612.0,2611.9,1.5]
["bitfinex","ETHUSD",1646952639673,0.03639872,2612.0,2611.9,1.57827172]
["bitfinex","ETHUSD",1646952644923,1.61474738,2612.0,2611.9,1.57827172]
["bitfinex","ETHUSD",1646952645371,0.03639872,2612.0,2611.9,1.57827172]
["bitfinex","ETHUSD",1646952645571,3.53639872,2612.0,2611.9,1.57827172]
["bitfinex","ETHUSD",1646952645972,6.45226872,2612.0,2611.9,1.5]
["bitfinex","ETHUSD",1646952646172,8.3306673,2612.0,2611.9,1.5]
["bitfinex","ETHUSD",1646952648274,8.90966,2612.0,2611.9,1.5]
["bitfinex","ETHUSD",1646952649120,5.40966,2612.0,2611.9,1.5]
["bitfinex","ETHUSD",1646952649415,0.17967874,2611.8,2611.2,1.2323]
["bitfinex","ETHUSD",1646952649615,1.57839858,2611.7,2611.3,0.07274836]
["bitfinex","ETHUSD",1646952650619,2.09564784,2611.8,2611.3,0.07274836]
["bitfinex","ETHUSD",1646952651418,3.05364784,2611.8,2611.3,0.07274836]
["bitfinex","ETHUSD",1646952651624,1.57853163,2611.7,2611.3,0.07274836]
["bitfinex","ETHUSD",1646952652424,3.05364784,2611.8,2611.3,0.07274836]
["bitfinex","ETHUSD",1646952652620,3.05364784,2611.8,2611.4,0.00434646]
["bitfinex","ETHUSD",1646952652864,1.57851924,2611.7,2611.4,0.00434646]
["bitfinex","ETHUSD",1646952653068,0.95811,2611.5,2611.4,0.00434646]
["bitfinex","ETHUSD",1646952653264,3.79476134,2611.5,2611.4,0.00434646]
["bitfinex","ETHUSD",1646952653668,4.79483134,2611.5,2611.0,0.27346529]
["bitfinex","ETHUSD",1646952653864,3.2163121,2611.5,2611.0,0.27346529]
["bitfinex","ETHUSD",1646952654064,3.2163121,2611.5,2611.3,0.0043465]
["bitfinex","ETHUSD",1646952654268,0.9582,2611.4,2611.3,0.0043465]
["bitfinex","ETHUSD",1646952654869,2.53691792,2611.4,2610.7,0.07333262]
["bitfinex","ETHUSD",1646952655069,1.57871792,2611.3,2611.2,0.00434658]
["bitfinex","ETHUSD",1646952655574,1.87871792,2611.3,2611.2,0.00434658]
["bitfinex","ETHUSD",1646952655974,1.57871792,2611.3,2610.5,0.08823115]
["bitfinex","ETHUSD",1646952656373,0.95819,2611.2,2611.1,0.00434666]
["bitfinex","ETHUSD",1646952656621,3.48650792,2611.2,2611.1,0.00434666]
["bitfinex","ETHUSD",1646952657220,0.9582323,2611.1,2610.5,0.08823115]
["bitfinex","ETHUSD",1646952657422,0.9582323,2611.1,2611.0,0.00420003]
["bitfinex","ETHUSD",1646952658223,2.53707059,2611.1,2611.0,0.00420003]
["bitfinex","ETHUSD",1646952658421,2.53707059,2611.1,2610.5,0.08823115]
["bitfinex","ETHUSD",1646952658422,0.95832,2611.0,2610.5,0.08823115]
["bitfinex","ETHUSD",1646952658622,0.95832,2611.0,2610.9,0.0042001]
["bitfinex","ETHUSD",1646952658821,1.91663,2611.0,2610.9,0.0042001]
["bitfinex","ETHUSD",1646952659022,1.91663,2611.0,2610.9,2.5042001]
["bitfinex","ETHUSD",1646952659023,17.43663,2611.0,2610.9,2.5042001]
["bitfinex","ETHUSD",1646952659223,20.01552884,2611.0,2610.9,2.5042001]
["bitfinex","ETHUSD",1646952659622,20.01552884,2611.0,2610.9,2.5]
["bitfinex","ETHUSD",1646952660378,20.96512884,2611.0,2610.9,2.5]
["bitfinex","ETHUSD",1646952661177,8.48945921,2611.0,2610.9,2.5]
["bitfinex","ETHUSD",1646952661774,20.20945921,2611.0,2610.9,2.5]
["bitfinex","ETHUSD",1646952662176,8.48945921,2611.0,2610.9,2.5]
["bitfinex","ETHUSD",1646952669571,8.48945921,2611.0,2610.9,0.81569834]
["bitfinex","ETHUSD",1646952670572,4.98945921,2611.0,2610.9,0.81569834]
["bitfinex","ETHUSD",1646952670777,4.98945921,2611.0,2610.8,0.09204229]
["bitfinex","ETHUSD",1646952671073,0.9496,2610.9,2610.8,0.00404185]
["bitfinex","ETHUSD",1646952671523,1.14353037,2610.9,2610.2,0.27967581]
["bitfinex","ETHUSD",1646952671721,0.95832,2610.8,2610.2,0.27967581]
["bitfinex","ETHUSD",1646952671920,0.95832,2610.8,2610.7,0.00404197]
["bitfinex","ETHUSD",1646952672126,1.25832,2610.8,2610.7,0.00404197]
["bitfinex","ETHUSD",1646952672721,1.25832,2610.8,2610.2,0.27967581]
["bitfinex","ETHUSD",1646952673123,1.25832,2610.8,2610.6,0.00404203]
["bitfinex","ETHUSD",1646952673623,0.95832,2610.8,2610.6,0.00404203]
["bitfinex","ETHUSD",1646952674023,0.95832,2610.8,2610.2,0.08817581]
["bitfinex","ETHUSD",1646952674223,0.95832,2610.8,2610.6,0.00404207]
["bitfinex","ETHUSD",1646952675024,3.45832,2610.8,2610.6,0.00404207]
["bitfinex","ETHUSD",1646952675266,3.45832,2610.8,2610.2,0.08817581]
["bitfinex","ETHUSD",1646952675473,3.45832,2610.8,2610.6,0.00404207]
["bitfinex","ETHUSD",1646952676474,3.45832,2610.8,2610.2,0.08817581]
["bitfinex","ETHUSD",1646952676773,3.45832,2610.8,2610.6,0.00404207]
["bitfinex","ETHUSD",1646952676977,2.5,2610.8,2610.6,0.00404207]
["bitfinex","ETHUSD",1646952677575,2.5,2610.8,2610.2,0.47217581]
["bitfinex","ETHUSD",1646952678075,2.5,2610.8,2610.6,0.00404207]
["bitfinex","ETHUSD",1646952680022,2.5,2610.8,2610.5,0.07478095]
["bitfinex","ETHUSD",1646952680222,2.5,2610.8,2610.6,0.00404207]
["bitfinex","ETHUSD",1646952681023,2.5,2610.8,2610.6,0.38804207]
["bitfinex","ETHUSD",1646952681224,2.5,2610.8,2610.6,0.47339204]
["bitfinex","ETHUSD",1646952681423,2.5,2610.8,2610.6,3.97339204]
["bitfinex","ETHUSD",1646952681623,2.5,2610.8,2610.7,0.07994516]
["bitfinex","ETHUSD",1646952681824,2.5,2610.8,2610.7,3.96394516]
["bitfinex","ETHUSD",1646952682024,2.5,2610.8,2610.7,1.01594516]
["bitfinex","ETHUSD",1646952687416,2.5,2610.8,2610.7,0.63194516]
["bitfinex","ETHUSD",1646952689417,2.5,2610.8,2610.7,0.93194516]
["bitfinex","ETHUSD",1646952689618,2.5,2610.8,2610.7,0.852]
["bitfinex","ETHUSD",1646952690020,1.0,2611.2,2610.9,0.384]
["bitfinex","ETHUSD",1646952690289,1.0,2611.2,2610.8,0.9366]
["bitfinex","ETHUSD",1646952690290,1.0,2611.2,2611.1,0.384]
["bitfinex","ETHUSD",1646952690480,0.17967874,2611.8,2611.1,5.69372]
["bitfinex","ETHUSD",1646952690678,0.17967874,2611.8,2611.1,5.9629]
["bitfinex","ETHUSD",1646952690878,0.17967874,2611.8,2611.1,6.9629]
["bitfinex","ETHUSD",1646952691279,7.874e-05,2611.8,2611.3,0.384]
["bitfinex","ETHUSD",1646952691481,1.5782268,2612.3,2611.7,0.384]
["bitfinex","ETHUSD",1646952691680,1.5782268,2612.3,2611.9,2.5]
["bitfinex","ETHUSD",1646952691879,1.5782268,2612.8,2612.0,0.552]
["bitfinex","ETHUSD",1646952692080,0.70258759,2613.0,2612.9,2.5]
["bitfinex","ETHUSD",1646952692282,3.19175424,2613.3,2612.9,0.81674687]
["bitfinex","ETHUSD",1646952692283,0.01619064,2613.1,2612.9,0.81674687]
["bitfinex","ETHUSD",1646952692480,1.57804981,2613.0,2612.9,0.81674687]
["bitfinex","ETHUSD",1646952692884,1.57804981,2613.0,2612.3,1.2338]
["bitfinex","ETHUSD",1646952693480,2.75491796,2613.3,2612.3,1.2338]
["bitfinex","ETHUSD",1646952693481,1.57804981,2612.9,2612.4,3.5]
["bitfinex","ETHUSD",1646952693681,1.57804981,2612.8,2612.4,3.5]
["bitfinex","ETHUSD",1646952693880,0.01620207,2613.2,2612.4,3.5]
["bitfinex","ETHUSD",1646952694122,1.57774025,2613.1,2612.4,3.5]
["bitfinex","ETHUSD",1646952694723,1.57774025,2613.0,2612.4,4.8]
["bitfinex","ETHUSD",1646952694925,1.57774025,2612.9,2612.4,5.736]
["bitfinex","ETHUSD",1646952695123,0.0162018,2613.3,2612.4,5.736]
["bitfinex","ETHUSD",1646952695326,1.57762836,2613.2,2612.4,5.736]
["bitfinex","ETHUSD",1646952695926,1.57762836,2613.1,2612.4,5.736]
["bitfinex","ETHUSD",1646952696128,0.01620166,2613.3,2612.6,0.384]
["bitfinex","ETHUSD",1646952696328,0.01620166,2613.3,2612.7,4.052]
["bitfinex","ETHUSD",1646952696526,0.01620166,2613.3,2612.7,5.352]
["bitfinex","ETHUSD",1646952696726,0.01620166,2613.3,2612.7,5.5433]
["bitfinex","ETHUSD",1646952696927,0.00135484,2613.8,2612.7,5.5433]
["bitfinex","ETHUSD",1646952697129,0.01619945,2613.5,2612.7,6.50041]
["bitfinex","ETHUSD",1646952697427,0.01619945,2613.5,2612.7,6.58441]
["bitfinex","ETHUSD",1646952697627,0.01619945,2613.5,2612.7,6.20041]
["bitfinex","ETHUSD",1646952698173,0.00135484,2613.8,2612.7,6.20041]
["bitfinex","ETHUSD",1646952698370,0.01619918,2613.6,2612.7,6.20041]
["bitfinex","ETHUSD",1646952699268,0.00135484,2613.8,2612.7,6.50041]
["bitfinex","ETHUSD",1646952699468,1.57744318,2613.9,2612.7,6.50041]
["bitfinex","ETHUSD",1646952699668,0.01619906,2613.7,2612.8,0.08757498]
["bitfinex","ETHUSD",1646952699868,0.01619906,2613.7,2612.9,0.552]
["bitfinex","ETHUSD",1646952700170,0.01619906,2613.7,2613.1,0.08250122]
["bitfinex","ETHUSD",1646952700572,1.9067127,2614.0,2613.1,0.08250122]
["bitfinex","ETHUSD",1646952700777,1.59357866,2613.9,2613.1,0.08250122]
["bitfinex","ETHUSD",1646952700973,0.01619839,2613.9,2613.1,0.08250122]
["bitfinex","ETHUSD",1646952701175,1.57739319,2613.8,2613.1,0.08250122]
["bitfinex","ETHUSD",1646952701373,0.01619839,2613.9,2613.1,0.63450122]
["bitfinex","ETHUSD",1646952701617,0.01619839,2613.9,2613.2,0.07504185]
["bitfinex","ETHUSD",1646952701817,1.90675,2614.0,2613.2,0.07504185]
["bitfinex","ETHUSD",1646952702017,1.5773798,2613.9,2613.2,0.07504185]
["bitfinex","ETHUSD",1646952703224,2.5345529,2613.9,2613.2,0.07504185]
["bitfinex","ETHUSD",1646952703428,0.9571731,2613.9,2613.2,0.07504185]
["bitfinex","ETHUSD",1646952705026,2.86791923,2614.0,2613.2,0.07504185]
["bitfinex","ETHUSD",1646952705274,2.8638696,2614.0,2613.2,0.07504185]
["bitfinex","ETHUSD",1646952705669,2.86791923,2614.0,2613.2,0.07504185]
["bitfinex","ETHUSD",1646952705869,1.57739416,2613.9,2613.2,0.07504185]
["bitfinex","ETHUSD",1646952706269,1.57739416,2613.9,2613.0,0.0877624]
["bitfinex","ETHUSD",1646952707370,1.57739416,2613.9,2613.0,3.5877624]
["bitfinex","ETHUSD",1646952707571,1.91076923,2614.0,2613.1,0.07047619]
["bitfinex","ETHUSD",1646952707770,1.9067196,2614.0,2613.1,0.07047619]
["bitfinex","ETHUSD",1646952707969,0.9496,2614.0,2613.1,0.07047619]
["bitfinex","ETHUSD",1646952708169,0.96984774,2614.0,2613.1,0.07047619]
["bitfinex","ETHUSD",1646952709020,0.9496,2614.0,2613.1,0.07047619]
["bitfinex","ETHUSD",1646952709222,0.95364963,2614.0,2613.1,0.07047619]
["bitfinex","ETHUSD",1646952710021,0.95364963,2614.0,2613.2,0.08099918]
["bitfinex","ETHUSD",1646952710222,0.9496,2614.0,2613.2,0.08099918]
["bitfinex","ETHUSD",1646952710427,0.95364963,2614.0,2613.2,0.08099918]
["bitfinex","ETHUSD",1646952711026,1.57744893,2613.9,2613.2,0.08099918]
["bitfinex","ETHUSD",1646952711429,2.9067171,2614.0,2613.2,0.08099918]
["bitfinex","ETHUSD",1646952711626,2.91076677,2614.0,2613.2,0.08099918]
["bitfinex","ETHUSD",1646952712527,2.9067171,2614.0,2613.2,0.08099918]
["bitfinex","ETHUSD",1646952712779,2.91076677,2614.0,2613.2,0.08099918]
["bitfinex","ETHUSD",1646952713169,1.91076677,2614.0,2613.2,0.08099918]
["bitfinex","ETHUSD",1646952713369,2.91076677,2614.0,2613.2,0.08099918]
["bitfinex","ETHUSD",1646952713570,1.91076677,2614.0,2613.2,0.08099918]
["bitfinex","ETHUSD",1646952713773,1.9067171,2614.0,2613.2,0.0797276]
["bitfinex","ETHUSD",1646952713970,1.91076677,2614.0,2613.2,0.0797276]
["bitfinex","ETHUSD",1646952714370,2.86790677,2614.0,2613.2,0.0797276]
["bitfinex","ETHUSD",1646952714770,3.86790677,2614.0,2613.2,0.0797276]
["bitfinex","ETHUSD",1646952714970,3.8638571,2614.0,2613.2,0.0797276]
["bitfinex","ETHUSD",1646952715171,3.86790679,2614.0,2613.0,0.08381544]
["bitfinex","ETHUSD",1646952715375,1.57737634,2613.9,2613.0,0.08381544]
["bitfinex","ETHUSD",1646952716515,1.87737634,2613.9,2613.0,0.08381544]
["bitfinex","ETHUSD",1646952716716,0.95722,2613.8,2613.0,0.08381544]
["bitfinex","ETHUSD",1646952717522,1.577462,2613.7,2613.0,0.08381544]
["bitfinex","ETHUSD",1646952717922,0.95729,2613.6,2613.0,0.08381544]
["bitfinex","ETHUSD",1646952718121,1.0108434,2613.6,2612.7,0.09041214]
["bitfinex","ETHUSD",1646952718321,1.68275515,2612.8,2612.7,0.09041214]
["bitfinex","ETHUSD",1646952718522,1.68275515,2612.8,2612.6,3.1121]
["bitfinex","ETHUSD",1646952718721,1.68275515,2612.8,2612.3,0.08413882]
["bitfinex","ETHUSD",1646952719723,1.98275515,2612.8,2612.3,0.08413882]
["bitfinex","ETHUSD",1646952720373,0.95762,2612.7,2612.3,0.08413882]
["bitfinex","ETHUSD",1646952720872,0.95762,2612.7,2612.2,1.2477]
["bitfinex","ETHUSD",1646952721272,1.90722,2612.7,2612.2,1.2477]
["bitfinex","ETHUSD",1646952721477,0.9577204,2612.6,2612.0,0.08056828]
["bitfinex","ETHUSD",1646952721672,0.95774,2612.4,2612.0,0.08056828]
["bitfinex","ETHUSD",1646952722072,0.95774,2612.4,2611.7,0.15849484]
["bitfinex","ETHUSD",1646952722473,0.95774,2612.4,2611.7,0.11254695]
["bitfinex","ETHUSD",1646952723172,0.9496,2612.3,2611.7,0.11254695]
["bitfinex","ETHUSD",1646952723373,0.9496,2612.3,2611.7,0.10849484]
["bitfinex","ETHUSD",1646952723572,0.9496,2612.3,2611.7,0.11254682]
["bitfinex","ETHUSD",1646952724531,0.9496,2612.3,2611.7,0.10849484]
["bitfinex","ETHUSD",1646952724831,1.00540103,2612.2,2611.7,0.00405194]
["bitfinex","ETHUSD",1646952725830,1.00540103,2612.2,2611.3,2.55225626]
["bitfinex","ETHUSD",1646952726031,1.00540103,2612.2,2611.7,0.00405541]
["bitfinex","ETHUSD",1646952726332,0.95786,2612.1,2611.7,0.00405541]
["bitfinex","ETHUSD",1646952726535,1.915742,2612.1,2611.7,0.00405541]
["bitfinex","ETHUSD",1646952726732,2.865342,2612.1,2611.7,0.00405541]
["bitfinex","ETHUSD",1646952726932,1.2496,2612.0,2611.3,0.08175626]
["bitfinex","ETHUSD",1646952727334,1.2496,2612.0,2611.7,0.00405537]
["bitfinex","ETHUSD",1646952727966,0.05348276,2611.8,2611.7,0.00405537]
["bitfinex","ETHUSD",1646952728168,0.05348276,2611.8,2611.1,1.2051]
["bitfinex","ETHUSD",1646952728369,0.05348276,2611.8,2611.7,0.00405533]
["bitfinex","ETHUSD",1646952729370,1.01151276,2611.8,2611.0,7.33]
["bitfinex","ETHUSD",1646952729570,0.958011,2611.6,2611.0,7.33]
["bitfinex","ETHUSD",1646952730975,0.958011,2611.6,2611.2,0.0040519]
["bitfinex","ETHUSD",1646952731374,4.416041,2611.6,2611.2,0.0040519]
["bitfinex","ETHUSD",1646952731823,4.416041,2611.6,2611.0,7.33]
["bitfinex","ETHUSD",1646952732118,4.416041,2611.6,2611.3,0.00405183]
["bitfinex","ETHUSD",1646952732926,4.416041,2611.6,2611.0,7.33]
["bitfinex","ETHUSD",1646952733225,4.416041,2611.6,2611.3,0.00405207]
["bitfinex","ETHUSD",1646952734125,4.416041,2611.6,2611.1,0.0758439]
["bitfinex","ETHUSD",1646952734526,4.416041,2611.6,2611.3,0.00405207]
["bitfinex","ETHUSD",1646952735472,4.416041,2611.6,2611.1,0.0758439]
["bitfinex","ETHUSD",1646952735674,2.5,2611.6,2611.3,0.00405207]
["bitfinex","ETHUSD",1646952735871,2.8,2611.6,2611.3,0.00405207]
["bitfinex","ETHUSD",1646952736573,2.8,2611.6,2611.1,0.0758439]
["bitfinex","ETHUSD",1646952736773,2.8,2611.6,2611.3,0.00405204]
["bitfinex","ETHUSD",1646952737772,2.8,2611.6,2611.1,0.0758439]
["bitfinex","ETHUSD",1646952737972,2.8,2611.6,2611.3,0.00405204]
["bitfinex","ETHUSD",1646952739016,2.8,2611.6,2611.1,0.0758439]
["bitfinex","ETHUSD",1646952739218,2.8,2611.6,2611.3,0.00405204]
["bitfinex","ETHUSD",1646952740118,2.8,2611.6,2611.1,0.0758439]
["bitfinex","ETHUSD",1646952740524,2.8,2611.6,2611.3,0.00405204]
["bitfinex","ETHUSD",1646952741324,2.8,2611.6,2611.1,0.0758439]
["bitfinex","ETHUSD",1646952741724,2.8,2611.6,2611.3,0.00405204]
["bitfinex","ETHUSD",1646952742522,2.8,2611.6,2611.1,0.0758439]
["bitfinex","ETHUSD",1646952742969,2.8,2611.6,2611.3,0.00405204]
["bitfinex","ETHUSD",1646952743771,2.8,2611.6,2611.1,0.0758439]
["bitfinex","ETHUSD",1646952743972,2.8,2611.6,2611.3,0.00405204]
["bitfinex","ETHUSD",1646952744971,2.8,2611.6,2611.1,0.0758439]
["bitfinex","ETHUSD",1646952745172,2.8,2611.6,2611.3,0.00405204]
["bitfinex","ETHUSD",1646952746178,2.8,2611.6,2611.1,0.0758439]
["bitfinex","ETHUSD",1646952746377,2.5,2611.6,2611.1,0.0758439]
["bitfinex","ETHUSD",1646952746628,2.5,2611.6,2611.3,0.00405204]
["bitfinex","ETHUSD",1646952747434,2.5,2611.6,2611.1,0.0758439]
["bitfinex","ETHUSD",1646952747628,2.5,2611.6,2611.3,0.00405204]
["bitfinex","ETHUSD",1646952748630,2.5,2611.6,2611.1,0.0758439]
["bitfinex","ETHUSD",1646952748832,2.5,2611.6,2611.3,0.00405204]
["bitfinex","ETHUSD",1646952749833,2.5,2611.6,2611.1,0.0758439]
["bitfinex","ETHUSD",1646952750040,2.5,2611.6,2611.3,0.00405204]
["bitfinex","ETHUSD",1646952751081,2.5,2611.6,2611.3,0.384]
["bitfinex","ETHUSD",1646952751280,2.49887475,2611.6,2611.5,0.07982108]
["bitfinex","ETHUSD",1646952751476,2.49887475,2611.6,2611.5,1.01582108]
["bitfinex","ETHUSD",1646952752876,2.49887475,2611.6,2611.5,4.51582108]
["bitfinex","ETHUSD",1646952753081,2.49887475,2611.6,2611.5,5.47339108]
["bitfinex","ETHUSD",1646952753280,2.49887475,2611.6,2611.5,6.66469108]
["bitfinex","ETHUSD",1646952753478,2.5,2612.1,2611.5,6.66469108]
["bitfinex","ETHUSD",1646952753479,2.5,2612.1,2611.6,0.07130198]
["bitfinex","ETHUSD",1646952753678,2.5,2612.1,2611.8,0.384]
["bitfinex","ETHUSD",1646952753878,2.5,2612.1,2612.0,0.46499485]
["bitfinex","ETHUSD",1646952754122,2.5,2612.1,2612.0,4.51699485]
["bitfinex","ETHUSD",1646952754322,2.5,2612.1,2612.0,5.51699485]
["bitfinex","ETHUSD",1646952756427,2.5,2612.1,2612.0,5.81593908]
["bitfinex","ETHUSD",1646952756630,2.5,2612.1,2612.0,17.64624423]
["bitfinex","ETHUSD",1646952756831,5.0,2612.1,2612.0,17.45494423]
["bitfinex","ETHUSD",1646952757029,5.0,2612.1,2612.0,24.54924423]
["bitfinex","ETHUSD",1646952757231,5.0,2612.1,2612.0,26.04924423]
["bitfinex","ETHUSD",1646952757431,5.0,2612.1,2612.0,26.52160767]
["bitfinex","ETHUSD",1646952757630,1.89822112,2612.4,2612.2,13.06014693]
["bitfinex","ETHUSD",1646952757878,1.33089241,2612.4,2612.3,5.39210423]
["bitfinex","ETHUSD",1646952758274,1.33089241,2612.4,2612.3,7.89210423]
["bitfinex","ETHUSD",1646952758772,1.33089241,2612.4,2612.3,10.89210423]
["bitfinex","ETHUSD",1646952759173,1.33089241,2612.4,2612.3,11.08340423]
["bitfinex","ETHUSD",1646952759572,1.33089241,2612.4,2612.3,22.80340423]
["bitfinex","ETHUSD",1646952759976,3.83089241,2612.4,2612.3,22.80340423]
["bitfinex","ETHUSD",1646952760176,3.83089241,2612.4,2612.3,22.61210423]
["bitfinex","ETHUSD",1646952760382,3.83089241,2612.4,2612.3,19.61210423]
["bitfinex","ETHUSD",1646952760577,3.83089241,2612.4,2612.3,22.61210423]
["bitfinex","ETHUSD",1646952762521,0.51216841,2612.4,2612.3,22.61210423]
["bitfinex","ETHUSD",1646952762721,0.51216841,2612.4,2612.3,29.51510423]
["bitfinex","ETHUSD",1646952762928,1.68275515,2612.8,2612.5,12.10294423]
["bitfinex","ETHUSD",1646952763125,1.68275515,2612.8,2612.7,2.29699433]
["bitfinex","ETHUSD",1646952763322,1.68275515,2612.8,2612.7,7.84899433]
["bitfinex","ETHUSD",1646952763722,1.68275515,2612.8,2612.7,9.14899433]
["bitfinex","ETHUSD",1646952764724,4.18275515,2612.8,2612.7,9.14899433]
["bitfinex","ETHUSD",1646952765125,1.55595181,2612.8,2612.7,20.86899433]
["bitfinex","ETHUSD",1646952765382,5.181e-05,2612.8,2612.7,22.16358307]
["bitfinex","ETHUSD",1646952765586,5.181e-05,2612.8,2612.7,22.49833388]
["bitfinex","ETHUSD",1646952765782,5.181e-05,2612.8,2612.7,29.87525857]
["bitfinex","ETHUSD",1646952765980,5.181e-05,2612.8,2612.7,29.40133388]
["bitfinex","ETHUSD",1646952766182,5.181e-05,2612.8,2612.7,17.29838965]
["bitfinex","ETHUSD",1646952766379,5.181e-05,2612.8,2612.7,12.21203]
["bitfinex","ETHUSD",1646952766580,5.181e-05,2612.8,2612.7,12.84136955]
["bitfinex","ETHUSD",1646952766779,5.181e-05,2612.8,2612.7,16.34136955]
["bitfinex","ETHUSD",1646952766979,5.181e-05,2612.8,2612.7,15.34136955]
["bitfinex","ETHUSD",1646952767381,5.181e-05,2612.8,2612.7,13.84136955]
["bitfinex","ETHUSD",1646952767579,5.181e-05,2612.8,2612.7,10.34136955]
["bitfinex","ETHUSD",1646952768779,5.181e-05,2612.8,2612.7,13.84136955]
["bitfinex","ETHUSD",1646952771335,5.181e-05,2612.8,2612.7,13.83901555]
["bitfinex","ETHUSD",1646952772337,5.181e-05,2612.8,2612.7,16.83901555]
["bitfinex","ETHUSD",1646952773483,5.181e-05,2612.8,2612.7,13.83901555]
["bitfinex","ETHUSD",1646952774082,5.181e-05,2612.8,2612.7,10.33901555]
["bitfinex","ETHUSD",1646952775680,5.181e-05,2612.8,2612.7,13.209676]
["bitfinex","ETHUSD",1646952775880,5.181e-05,2612.8,2612.7,13.83901555]
["bitfinex","ETHUSD",1646952776083,5.181e-05,2612.8,2612.7,12.54136955]
["bitfinex","ETHUSD",1646952776522,5.181e-05,2612.8,2612.7,9.04136955]
["bitfinex","ETHUSD",1646952776724,5.181e-05,2612.8,2612.7,12.61307914]
["bitfinex","ETHUSD",1646952776923,5.181e-05,2612.8,2612.7,24.33307914]
["bitfinex","ETHUSD",1646952777325,5.181e-05,2612.8,2612.7,15.34136955]
["bitfinex","ETHUSD",1646952778325,5.181e-05,2612.8,2612.7,10.34136955]
["bitfinex","ETHUSD",1646952779728,5.181e-05,2612.8,2612.7,13.84136955]
["bitfinex","ETHUSD",1646952781080,5.181e-05,2612.8,2612.7,10.34136955]
["bitfinex","ETHUSD",1646952781482,0.01507224,2613.3,2612.7,10.34136955]
["bitfinex","ETHUSD",1646952781681,0.01507224,2613.3,2613.0,0.95706]
["bitfinex","ETHUSD",1646952781882,0.01507224,2613.3,2613.1,0.552]
["bitfinex","ETHUSD",1646952782081,0.01507224,2613.3,2613.1,1.7172]
["bitfinex","ETHUSD",1646952782481,0.04378348,2614.1,2613.1,1.7172]
["bitfinex","ETHUSD",1646952782682,0.01507245,2613.7,2613.1,1.7172]
["bitfinex","ETHUSD",1646952783285,0.01507245,2613.7,2613.1,2.67424]
["bitfinex","ETHUSD",1646952783483,0.01507245,2613.7,2613.1,3.67424]
["bitfinex","ETHUSD",1646952783685,0.99845143,2614.3,2613.3,0.95695]
["bitfinex","ETHUSD",1646952783889,0.0150719,2613.9,2613.4,3.5]
["bitfinex","ETHUSD",1646952784132,0.0150719,2613.9,2613.4,0.552]
["bitfinex","ETHUSD",1646952784331,0.0150719,2613.9,2613.4,2.052]
["bitfinex","ETHUSD",1646952784531,0.0150719,2613.9,2613.4,2.302]
["bitfinex","ETHUSD",1646952784931,0.99715151,2614.3,2613.5,0.9569]
["bitfinex","ETHUSD",1646952785134,0.00376809,2614.0,2613.5,1.91381]
["bitfinex","ETHUSD",1646952785933,1.57713228,2614.1,2613.5,1.91381]
["bitfinex","ETHUSD",1646952786132,1.57713228,2614.0,2613.5,1.91381]
["bitfinex","ETHUSD",1646952786333,1.57713228,2613.9,2613.5,1.91381]
["bitfinex","ETHUSD",1646952786537,0.00376816,2614.0,2613.5,1.91381]
["bitfinex","ETHUSD",1646952787138,1.57707656,2614.2,2613.5,2.21381]
["bitfinex","ETHUSD",1646952787535,0.00376808,2614.0,2613.5,2.21381]
["bitfinex","ETHUSD",1646952788390,1.57707656,2614.2,2613.5,3.71381]
["bitfinex","ETHUSD",1646952788790,0.00376808,2614.0,2613.5,4.71501]
["bitfinex","ETHUSD",1646952789203,0.00376808,2614.0,2613.6,0.63782579]
["bitfinex","ETHUSD",1646952789395,0.00376808,2614.0,2613.7,0.08441942]
["bitfinex","ETHUSD",1646952789595,1.57707656,2614.2,2613.8,0.552]
["bitfinex","ETHUSD",1646952789797,1.57707656,2614.2,2613.9,0.07592078]
["bitfinex","ETHUSD",1646952789998,0.00376812,2614.0,2613.9,0.07592078]
["bitfinex","ETHUSD",1646952790195,0.00376812,2614.0,2613.9,0.62792078]
["bitfinex","ETHUSD",1646952790599,0.00376812,2614.0,2613.9,3.49808078]
["bitfinex","ETHUSD",1646952790796,0.04520772,2614.8,2613.9,4.49808078]
["bitfinex","ETHUSD",1646952790997,0.04520772,2614.8,2614.0,3.5]
["bitfinex","ETHUSD",1646952790998,1.57687706,2614.7,2614.0,3.5]
["bitfinex","ETHUSD",1646952791196,1.57687706,2614.7,2613.9,1.62792078]
["bitfinex","ETHUSD",1646952791197,0.00376809,2614.1,2613.9,1.62792078]
["bitfinex","ETHUSD",1646952791397,0.00376809,2614.1,2613.9,0.62792078]
["bitfinex","ETHUSD",1646952792036,1.57687706,2614.4,2614.0,0.95668]
["bitfinex","ETHUSD",1646952792236,0.04520772,2614.8,2614.0,1.91335]
["bitfinex","ETHUSD",1646952792237,0.00376805,2614.1,2614.0,1.91335]
["bitfinex","ETHUSD",1646952792436,0.00376805,2614.1,2614.0,2.87]
["bitfinex","ETHUSD",1646952792839,0.00376805,2614.1,2614.0,1.91332]
["bitfinex","ETHUSD",1646952793239,1.57689689,2614.4,2614.0,1.91332]
["bitfinex","ETHUSD",1646952793437,0.00376802,2614.2,2614.1,0.95665]
["bitfinex","ETHUSD",1646952793637,0.00376802,2614.2,2614.0,4.68795852]
["bitfinex","ETHUSD",1646952793838,0.00376802,2614.2,2614.0,1.18795852]
["bitfinex","ETHUSD",1646952794242,0.00376802,2614.2,2614.1,16.48244893]
["bitfinex","ETHUSD",1646952794444,0.00129992,2614.8,2614.1,16.48244893]
["bitfinex","ETHUSD",1646952794445,0.00129992,2614.8,2614.1,17.43909893]
["bitfinex","ETHUSD",1646952794639,1.57791979,2615.2,2614.4,0.08672031]
["bitfinex","ETHUSD",1646952794840,0.01506958,2614.6,2614.5,0.62323291]
["bitfinex","ETHUSD",1646952795139,0.01506958,2614.6,2614.5,4.42323291]
["bitfinex","ETHUSD",1646952795383,0.01506958,2614.6,2614.5,5.852]
["bitfinex","ETHUSD",1646952795582,0.01506958,2614.6,2614.5,6.852]
["bitfinex","ETHUSD",1646952795784,0.04324736,2615.5,2614.7,0.95635]
["bitfinex","ETHUSD",1646952795985,0.04324736,2615.5,2614.5,8.7647]
["bitfinex","ETHUSD",1646952795986,0.01506836,2615.1,2614.9,0.95634]
["bitfinex","ETHUSD",1646952796183,0.01506836,2615.1,2615.0,0.552]
["bitfinex","ETHUSD",1646952796988,0.04324736,2615.5,2615.0,1.50826]
["bitfinex","ETHUSD",1646952797185,0.00376731,2615.2,2615.0,1.50826]
["bitfinex","ETHUSD",1646952797986,1.57620757,2615.4,2615.0,1.50826]
["bitfinex","ETHUSD",1646952798187,1.57620757,2615.4,2615.1,0.95624]
["bitfinex","ETHUSD",1646952798386,0.00377007,2615.2,2615.1,1.50824]
["bitfinex","ETHUSD",1646952799230,1.57620757,2615.4,2615.1,1.50824]
["bitfinex","ETHUSD",1646952799429,0.00377004,2615.3,2615.1,1.50824]
["bitfinex","ETHUSD",1646952799635,0.00377004,2615.3,2615.2,0.95624]
["bitfinex","ETHUSD",1646952800032,0.00377004,2615.3,2615.2,1.50824]
["bitfinex","ETHUSD",1646952800432,1.57620757,2615.4,2615.2,1.50824]
["bitfinex","ETHUSD",1646952800633,1.57620757,2615.4,2615.2,2.46443]
["bitfinex","ETHUSD",1646952800835,1.57997754,2615.4,2615.2,2.46443]
["bitfinex","ETHUSD",1646952801634,1.57620757,2615.4,2615.2,2.46443]
["bitfinex","ETHUSD",1646952801834,1.57997437,2615.4,2615.2,2.46443]
["bitfinex","ETHUSD",1646952802881,0.04324736,2615.5,2615.2,2.46443]
["bitfinex","ETHUSD",1646952803082,0.0037668,2615.4,2615.3,0.95618]
["bitfinex","ETHUSD",1646952803281,0.0037668,2615.4,2615.3,5.00818]
["bitfinex","ETHUSD",1646952804082,0.04324736,2615.5,2615.3,5.00818]
["bitfinex","ETHUSD",1646952804282,0.04701413,2615.5,2615.3,5.00818]
["bitfinex","ETHUSD",1646952804686,0.04701413,2615.5,2615.4,3.5]
["bitfinex","ETHUSD",1646952805084,0.04701413,2615.5,2615.4,4.052]
["bitfinex","ETHUSD",1646952805286,0.04324736,2615.5,2615.4,6.552]
["bitfinex","ETHUSD",1646952805489,0.04324736,2615.5,2615.4,6.62531348]
["bitfinex","ETHUSD",1646952805689,0.04324736,2615.5,2615.4,3.12531348]
["bitfinex","ETHUSD",1646952805889,0.04324736,2615.5,2615.4,2.12531348]
["bitfinex","ETHUSD",1646952806729,0.04324736,2615.5,2615.4,5.62531348]
["bitfinex","ETHUSD",1646952807128,0.04324736,2615.5,2615.4,6.62531348]
["bitfinex","ETHUSD",1646952807337,0.04324736,2615.5,2615.4,6.92531348]
["bitfinex","ETHUSD",1646952807535,0.04324736,2615.5,2615.4,5.552]
["bitfinex","ETHUSD",1646952808334,0.04324736,2615.5,2615.4,4.052]
["bitfinex","ETHUSD",1646952808734,0.04324736,2615.5,2615.4,5.352]
["bitfinex","ETHUSD",1646952809134,0.04324736,2615.5,2615.4,5.543]
["bitfinex","ETHUSD",1646952809334,0.04324736,2615.5,2615.4,5.5442]
["bitfinex","ETHUSD",1646952809734,0.04324736,2615.5,2615.4,5.3532]
["bitfinex","ETHUSD",1646952810384,0.04324736,2615.5,2615.4,6.8532]
["bitfinex","ETHUSD",1646952812589,0.04324736,2615.5,2615.4,3.3532]
["bitfinex","ETHUSD",1646952812785,0.04324736,2615.5,2615.4,2.3532]
["bitfinex","ETHUSD",1646952812985,0.04324736,2615.5,2615.4,3.3532]
["bitfinex","ETHUSD",1646952813385,0.04324736,2615.5,2615.4,1.8532]
["bitfinex","ETHUSD",1646952813786,0.04324736,2615.5,2615.4,0.8532]
["bitfinex","ETHUSD",1646952814427,0.04324736,2615.5,2615.4,2.352]
["bitfinex","ETHUSD",1646952814626,0.04324736,2615.5,2615.4,5.852]
["bitfinex","ETHUSD",1646952814928,0.04324736,2615.5,2615.4,3.352]
["bitfinex","ETHUSD",1646952816135,0.04324736,2615.5,2615.4,5.852]
["bitfinex","ETHUSD",1646952816334,0.04324736,2615.5,2615.4,3.352]
["bitfinex","ETHUSD",1646952816734,0.04324736,2615.5,2615.4,3.052]
["bitfinex","ETHUSD",1646952816935,0.04324736,2615.5,2615.4,2.052]
["bitfinex","ETHUSD",1646952817536,0.04324736,2615.5,2615.4,2.12230086]
["bitfinex","ETHUSD",1646952817982,0.04324736,2615.5,2615.4,2.052]
["bitfinex","ETHUSD",1646952818182,0.04324736,2615.5,2615.4,0.37090017]
["bitfinex","ETHUSD",1646952818382,0.04324736,2615.5,2615.3,0.0012]
["bitfinex","ETHUSD",1646952819891,0.04701843,2615.5,2615.3,0.0012]
["bitfinex","ETHUSD",1646952820789,0.04324736,2615.5,2615.3,0.0012]
["bitfinex","ETHUSD",1646952821190,0.04701843,2615.5,2615.3,0.0012]
["bitfinex","ETHUSD",1646952822047,0.04324736,2615.5,2615.3,0.0012]
["bitfinex","ETHUSD",1646952822444,0.04701843,2615.5,2615.3,0.0012]
["bitfinex","ETHUSD",1646952823144,1.57615927,2615.4,2615.3,0.0012]
["bitfinex","ETHUSD",1646952823345,1.62696013,2615.4,2615.3,0.0012]
["bitfinex","ETHUSD",1646952824345,1.92696013,2615.4,2615.3,0.0012]
["bitfinex","ETHUSD",1646952824545,1.87615927,2615.4,2615.3,0.0012]
["bitfinex","ETHUSD",1646952824944,2.83279927,2615.4,2615.3,0.0012]
["bitfinex","ETHUSD",1646952825144,3.78239927,2615.4,2615.3,0.0012]
["bitfinex","ETHUSD",1646952826391,0.9566764,2615.3,2614.2,1.91288]
["bitfinex","ETHUSD",1646952826592,2.53286927,2615.2,2613.9,0.1912]
["bitfinex","ETHUSD",1646952826790,2.53286927,2615.2,2613.8,3.552]
["bitfinex","ETHUSD",1646952826791,13.29615927,2615.1,2613.8,3.0]
["bitfinex","ETHUSD",1646952826991,0.9496,2614.9,2613.8,3.0]
["bitfinex","ETHUSD",1646952827190,1.57615927,2614.8,2613.8,3.0]
["bitfinex","ETHUSD",1646952827392,3.5,2614.7,2613.5,0.26963229]
["bitfinex","ETHUSD",1646952827592,1.57615927,2614.6,2613.5,0.26963229]
["bitfinex","ETHUSD",1646952827793,3.5,2614.5,2613.5,0.26963229]
["bitfinex","ETHUSD",1646952827993,0.9569977,2614.4,2613.5,0.26963229]
["bitfinex","ETHUSD",1646952828196,0.9569977,2614.4,2613.5,0.07843229]
["bitfinex","ETHUSD",1646952828393,1.91529532,2614.6,2613.4,0.1912]
["bitfinex","ETHUSD",1646952828394,5.07683603,2614.3,2613.4,0.1912]
["bitfinex","ETHUSD",1646952828594,5.07683603,2614.3,2613.1,0.1912]
["bitfinex","ETHUSD",1646952828595,1.58060404,2614.2,2613.1,0.1912]
["bitfinex","ETHUSD",1646952828895,3.5,2614.1,2613.1,0.1912]
["bitfinex","ETHUSD",1646952829133,1.9144311,2613.9,2612.8,0.1913]
["bitfinex","ETHUSD",1646952829331,3.5,2613.8,2612.8,0.1913]
["bitfinex","ETHUSD",1646952829533,3.5,2613.8,2612.7,0.1913]
["bitfinex","ETHUSD",1646952830133,0.9572863,2613.6,2612.7,0.1913]
["bitfinex","ETHUSD",1646952830336,0.95733,2613.5,2612.7,0.1913]
["bitfinex","ETHUSD",1646952830536,0.95733,2613.5,2612.6,0.25]
["bitfinex","ETHUSD",1646952831637,4.45733,2613.5,2612.6,0.25]
["bitfinex","ETHUSD",1646952832785,4.45733,2613.5,2612.3,0.552]
["bitfinex","ETHUSD",1646952832786,5.45733,2613.5,2612.3,0.552]
["bitfinex","ETHUSD",1646952832984,5.75733,2613.5,2612.3,0.552]
["bitfinex","ETHUSD",1646952833192,0.9573403,2613.4,2612.3,0.552]
["bitfinex","ETHUSD",1646952833387,3.5,2613.3,2612.3,0.552]
["bitfinex","ETHUSD",1646952833984,3.5,2613.3,2612.3,1.50933]
["bitfinex","ETHUSD",1646952834387,3.51590495,2613.3,2612.3,1.50933]
["bitfinex","ETHUSD",1646952834589,0.04795205,2613.2,2612.3,0.552]
["bitfinex","ETHUSD",1646952836393,0.04795205,2613.2,2612.4,0.08144551]
["bitfinex","ETHUSD",1646952836634,3.5,2613.5,2612.4,0.63344551]
["bitfinex","ETHUSD",1646952836635,3.55244548,2613.5,2612.4,0.63344551]
["bitfinex","ETHUSD",1646952836830,0.0159051,2613.3,2612.5,0.08415874]
["bitfinex","ETHUSD",1646952837834,3.55244548,2613.5,2612.5,0.08415874]
["bitfinex","ETHUSD",1646952838030,0.01496244,2613.4,2612.5,0.08415874]
["bitfinex","ETHUSD",1646952838231,0.01496244,2613.4,2612.6,0.552]
["bitfinex","ETHUSD",1646952838635,0.01496244,2613.4,2612.7,0.08151342]
["bitfinex","ETHUSD",1646952838832,3.25848169,2613.8,2612.7,0.33151342]
["bitfinex","ETHUSD",1646952838833,1.30129099,2613.8,2612.7,0.33151342]
["bitfinex","ETHUSD",1646952839030,1.30129099,2613.8,2612.8,0.08364029]
["bitfinex","ETHUSD",1646952839231,0.01496217,2613.5,2613.0,0.06975119]
["bitfinex","ETHUSD",1646952840279,1.30129099,2613.8,2613.0,0.06975119]
["bitfinex","ETHUSD",1646952840483,1.31625249,2613.8,2613.0,0.06975119]
["bitfinex","ETHUSD",1646952840882,1.31625249,2613.8,2613.0,0.62175119]
["bitfinex","ETHUSD",1646952841082,1.31625249,2613.8,2613.1,0.07808969]
["bitfinex","ETHUSD",1646952841287,1.30129099,2613.8,2613.1,0.07808969]
["bitfinex","ETHUSD",1646952842784,2.25843099,2613.8,2613.1,0.07808969]
["bitfinex","ETHUSD",1646952843184,5.75843099,2613.8,2613.1,0.07808969]
["bitfinex","ETHUSD",1646952844434,2.25843099,2613.8,2613.1,0.07808969]
["bitfinex","ETHUSD",1646952845440,5.75843099,2613.8,2613.1,0.07808969]
["bitfinex","ETHUSD",1646952845840,5.75843099,2613.8,2613.1,0.63008969]
["bitfinex","ETHUSD",1646952846040,5.75843099,2613.8,2613.2,0.07858045]
["bitfinex","ETHUSD",1646952846241,5.75843099,2613.8,2612.9,0.3]
["bitfinex","ETHUSD",1646952846447,5.75843099,2613.8,2612.9,0.92529148]
["bitfinex","ETHUSD",1646952846643,5.75843099,2613.8,2613.0,0.07037416]
["bitfinex","ETHUSD",1646952847244,2.25843099,2613.8,2613.0,0.07037416]
["bitfinex","ETHUSD",1646952849088,2.25843099,2613.8,2613.0,0.62237416]
["bitfinex","ETHUSD",1646952849089,1.30129099,2613.8,2613.0,0.62237416]
["bitfinex","ETHUSD",1646952849284,1.30129099,2613.8,2613.1,0.0768382]
["bitfinex","ETHUSD",1646952850891,1.38562373,2613.8,2613.1,0.0768382]
["bitfinex","ETHUSD",1646952851089,1.39436483,2613.8,2613.1,0.0768382]
["bitfinex","ETHUSD",1646952851394,1.39771209,2613.8,2613.1,0.0768382]
["bitfinex","ETHUSD",1646952851642,1.39986659,2613.8,2613.1,0.0768382]
["bitfinex","ETHUSD",1646952853639,4.89986659,2613.8,2613.1,0.0768382]
["bitfinex","ETHUSD",1646952853841,1.39986659,2613.8,2613.1,0.0768382]
["bitfinex","ETHUSD",1646952854445,0.95719,2613.7,2613.1,0.0768382]
["bitfinex","ETHUSD",1646952854842,1.05700904,2613.7,2613.1,0.0768382]
["bitfinex","ETHUSD",1646952856988,0.09981904,2613.7,2613.1,0.0768382]
["bitfinex","ETHUSD",1646952864488,0.09981904,2613.7,2613.1,0.6288382]
["bitfinex","ETHUSD",1646952864689,0.09981904,2613.7,2613.2,0.07181614]
["bitfinex","ETHUSD",1646952868138,1.57705738,2613.6,2613.2,0.07181614]
["bitfinex","ETHUSD",1646952868940,1.67687642,2613.6,2613.2,0.07181614]
["bitfinex","ETHUSD",1646952869137,1.57705738,2613.5,2613.2,0.07181614]
["bitfinex","ETHUSD",1646952869943,1.67687642,2613.5,2613.2,0.07181614]
["bitfinex","ETHUSD",1646952870139,0.09981904,2613.5,2613.2,0.07181614]
["bitfinex","ETHUSD",1646952870891,1.57702767,2613.4,2613.2,0.07181614]
["bitfinex","ETHUSD",1646952871892,1.67684671,2613.4,2613.2,0.07181614]
["bitfinex","ETHUSD",1646952872091,0.09981904,2613.4,2613.2,0.07181614]
["bitfinex","ETHUSD",1646952875041,1.57699764,2613.3,2613.2,0.07181614]
["bitfinex","ETHUSD",1646952876040,0.09522834,2613.3,2613.2,0.07181614]
["bitfinex","ETHUSD",1646952878285,1.67223921,2613.3,2613.2,0.07181614]
["bitfinex","ETHUSD",1646952878489,0.09522834,2613.3,2613.2,0.07181614]
["bitfinex","ETHUSD",1646952878787,1.09522834,2613.3,2613.2,0.07181614]
["bitfinex","ETHUSD",1646952882741,1.09522834,2613.3,2613.2,0.37181614]
["bitfinex","ETHUSD",1646952884438,2.67212272,2613.3,2613.2,0.37181614]
["bitfinex","ETHUSD",1646952885039,1.09522834,2613.3,2613.2,0.37181614]
["bitfinex","ETHUSD",1646952889337,2.67212872,2613.3,2613.2,0.37181614]
["bitfinex","ETHUSD",1646952889637,1.67212872,2613.3,2613.2,0.37181614]
["bitfinex","ETHUSD",1646952890034,0.09522834,2613.3,2613.2,0.37181614]
["bitfinex","ETHUSD",1646952891539,0.09522834,2613.3,2613.2,0.92381614]
["bitfinex","ETHUSD",1646952891741,0.09522834,2613.3,2613.2,1.79331421]
["bitfinex","ETHUSD",1646952892238,0.09522834,2613.3,2613.2,0.852]
["bitfinex","ETHUSD",1646952895597,0.09522834,2613.3,2613.2,1.79331421]
["bitfinex","ETHUSD",1646952895796,0.09522834,2613.3,2613.2,17.05962173]
["bitfinex","ETHUSD",1646952895797,0.09425379,2613.3,2613.2,17.05962173]
["bitfinex","ETHUSD",1646952895995,1.26517406,2613.8,2613.4,0.384]
["bitfinex","ETHUSD",1646952896293,1.26517406,2613.8,2613.6,0.9565972]
["bitfinex","ETHUSD",1646952896551,1.25004756,2613.8,2613.7,0.552]
["bitfinex","ETHUSD",1646952897339,1.25004756,2613.8,2613.7,2.13793955]
["bitfinex","ETHUSD",1646952898344,0.00378171,2614.0,2613.9,0.384]
["bitfinex","ETHUSD",1646952898542,0.00378171,2614.0,2613.9,4.13980077]
["bitfinex","ETHUSD",1646952898742,0.00378171,2614.0,2613.9,5.06914032]
["bitfinex","ETHUSD",1646952898941,0.0289802,2614.4,2613.9,7.00578052]
["bitfinex","ETHUSD",1646952899141,0.00199172,2614.1,2613.9,7.00578052]
["bitfinex","ETHUSD",1646952899344,0.00199172,2614.1,2614.0,1.0]
["bitfinex","ETHUSD",1646952899642,0.00199172,2614.1,2614.0,1.552]
["bitfinex","ETHUSD",1646952899843,0.02077668,2614.4,2614.1,1.91284]
["bitfinex","ETHUSD",1646952900050,0.02077668,2614.4,2614.2,0.552]
["bitfinex","ETHUSD",1646952900298,0.02077668,2614.4,2614.2,2.0546]
["bitfinex","ETHUSD",1646952900903,0.02077668,2614.4,2614.3,0.9564]
["bitfinex","ETHUSD",1646952901103,0.02077668,2614.4,2614.3,1.8924]
["bitfinex","ETHUSD",1646952901505,0.02077668,2614.4,2614.3,4.8924]
["bitfinex","ETHUSD",1646952901705,0.02077668,2614.4,2614.3,5.8924]
["bitfinex","ETHUSD",1646952901904,0.02077668,2614.4,2614.3,5.97854599]
["bitfinex","ETHUSD",1646952902306,0.02077668,2614.4,2614.3,6.51931111]
["bitfinex","ETHUSD",1646952903107,0.02077668,2614.4,2614.3,18.23931111]
["bitfinex","ETHUSD",1646952909787,0.02077668,2614.4,2614.3,17.69854599]
["bitfinex","ETHUSD",1646952909988,0.02077668,2614.4,2614.3,18.32788554]
["bitfinex","ETHUSD",1646952910187,0.02077668,2614.4,2614.3,18.87083513]
["bitfinex","ETHUSD",1646952910591,0.02077668,2614.4,2614.3,7.15083513]
["bitfinex","ETHUSD",1646952910792,0.02077668,2614.4,2614.3,6.60788554]
["bitfinex","ETHUSD",1646952910994,0.025487,2614.6,2614.3,7.15058728]
["bitfinex","ETHUSD",1646952911200,0.025487,2614.6,2614.5,16.43139245]
["bitfinex","ETHUSD",1646952911401,0.025487,2614.6,2614.5,19.1113729]
["bitfinex","ETHUSD",1646952911637,8.7e-05,2614.6,2614.5,17.1113729]
["bitfinex","ETHUSD",1646952912337,8.7e-05,2614.6,2614.5,20.1113729]
["bitfinex","ETHUSD",1646952913537,8.7e-05,2614.6,2614.5,23.65364376]
["bitfinex","ETHUSD",1646952913938,8.7e-05,2614.6,2614.5,30.55664376]
["bitfinex","ETHUSD",1646952914138,5.524e-05,2614.7,2614.6,14.973003]
["bitfinex","ETHUSD",1646952914339,5.524e-05,2614.7,2614.6,24.27027386]
["bitfinex","ETHUSD",1646952914538,0.0194036,2614.9,2614.6,24.27027386]
["bitfinex","ETHUSD",1646952914738,0.0194036,2614.9,2614.8,22.96314]
["bitfinex","ETHUSD",1646952914939,0.0194036,2614.9,2614.8,23.81514]
["bitfinex","ETHUSD",1646952915139,0.0194036,2614.9,2614.8,26.04514]
["bitfinex","ETHUSD",1646952915608,0.0194036,2614.9,2614.8,23.04514]
["bitfinex","ETHUSD",1646952915806,0.0194036,2614.9,2614.8,26.04514]
["bitfinex","ETHUSD",1646952917006,3.6e-06,2614.9,2614.8,26.04514]
["bitfinex","ETHUSD",1646952917206,0.0120267,2615.6,2614.8,67.22494922]
["bitfinex","ETHUSD",1646952917412,0.0692483,2616.4,2615.6,11.732]
["bitfinex","ETHUSD",1646952917611,0.0692483,2616.4,2616.0,6.903]
["bitfinex","ETHUSD",1646952917807,0.0692483,2616.4,2616.2,6.903]
["bitfinex","ETHUSD",1646952918007,0.0692483,2616.4,2616.3,0.552]
["bitfinex","ETHUSD",1646952918207,0.0692483,2616.4,2616.3,0.852]
["bitfinex","ETHUSD",1646952918407,0.11017479,2616.4,2616.3,0.852]
["bitfinex","ETHUSD",1646952918708,0.1124566,2616.4,2616.3,0.852]
["bitfinex","ETHUSD",1646952919341,0.11017479,2616.4,2616.3,1.80762]
["bitfinex","ETHUSD",1646952919741,0.11017479,2616.4,2616.3,0.552]
["bitfinex","ETHUSD",1646952920242,0.11017479,2616.4,2616.1,0.25]
["bitfinex","ETHUSD",1646952920243,0.57543692,2616.2,2616.1,0.25]
["bitfinex","ETHUSD",1646952921046,0.57543692,2616.2,2616.1,0.802]
["bitfinex","ETHUSD",1646952921549,0.57543692,2616.2,2616.1,1.1793295]
["bitfinex","ETHUSD",1646952921745,0.57543692,2616.2,2616.1,2.1351795]
["bitfinex","ETHUSD",1646952921946,0.57543692,2616.2,2616.0,0.552]
["bitfinex","ETHUSD",1646952921947,0.04813118,2616.1,2616.0,0.552]
["bitfinex","ETHUSD",1646952922148,0.04813118,2616.1,2615.3,3.0]
["bitfinex","ETHUSD",1646952922346,0.04813118,2616.1,2615.2,0.552]
["bitfinex","ETHUSD",1646952923193,0.04813118,2616.1,2614.9,0.552]
["bitfinex","ETHUSD",1646952923194,0.00436428,2615.8,2614.9,0.552]
["bitfinex","ETHUSD",1646952923589,0.05325178,2615.8,2614.9,0.552]
["bitfinex","ETHUSD",1646952924193,0.0488875,2615.8,2614.9,0.552]
["bitfinex","ETHUSD",1646952924390,0.95643,2615.7,2614.9,0.852]
["bitfinex","ETHUSD",1646952924590,0.00436452,2615.5,2614.9,0.852]
["bitfinex","ETHUSD",1646952925393,0.04965747,2615.6,2614.9,0.852]
["bitfinex","ETHUSD",1646952925595,0.00436464,2615.3,2614.9,0.852]
["bitfinex","ETHUSD",1646952925795,0.05082109,2615.6,2614.9,0.852]
["bitfinex","ETHUSD",1646952926396,0.04528568,2615.5,2614.9,0.552]
["bitfinex","ETHUSD",1646952927438,0.04528568,2615.5,2614.7,3.0]
["bitfinex","ETHUSD",1646952927641,0.04356482,2615.3,2614.7,3.0]
["bitfinex","ETHUSD",1646952928038,0.04696276,2615.7,2614.7,3.0]
["bitfinex","ETHUSD",1646952928239,0.0513308,2615.4,2614.7,3.0]
["bitfinex","ETHUSD",1646952928441,1.57625397,2615.3,2614.6,0.000713]
["bitfinex","ETHUSD",1646952928741,0.04672115,2615.2,2614.6,0.000713]
["bitfinex","ETHUSD",1646952929239,1.0023951,2615.0,2614.6,0.000713]
["bitfinex","ETHUSD",1646952929443,0.04516401,2614.9,2614.6,0.000713]
["bitfinex","ETHUSD",1646952933794,0.95678,2614.8,2614.6,0.000713]
["bitfinex","ETHUSD",1646952934053,0.04865125,2614.7,2614.6,0.000713]
["bitfinex","ETHUSD",1646952934646,20.03919886,2614.7,2614.6,0.000713]
["bitfinex","ETHUSD",1646952935049,22.84719886,2614.7,2614.6,0.000713]
["bitfinex","ETHUSD",1646952935445,11.72,2614.5,2613.6,0.0042851]
["bitfinex","ETHUSD",1646952935646,0.95723,2614.3,2613.6,0.0042851]
["bitfinex","ETHUSD",1646952935845,5.11815457,2614.2,2613.6,0.0042851]
["bitfinex","ETHUSD",1646952936047,0.9572095,2614.0,2613.6,0.0042851]
["bitfinex","ETHUSD",1646952936246,0.9572095,2614.0,2612.4,0.56228288]
["bitfinex","ETHUSD",1646952936247,16.84359709,2613.9,2612.4,0.552]
["bitfinex","ETHUSD",1646952936448,13.34934294,2613.8,2613.6,0.00428444]
["bitfinex","ETHUSD",1646952936647,6.69393037,2613.9,2612.4,7.28]
["bitfinex","ETHUSD",1646952936648,15.76338855,2613.7,2612.4,7.28]
["bitfinex","ETHUSD",1646952936849,0.14529124,2613.6,2612.4,7.33]
["bitfinex","ETHUSD",1646952937050,11.77185213,2613.5,2612.4,7.33]
["bitfinex","ETHUSD",1646952937249,1.04489124,2613.6,2612.4,7.33]
["bitfinex","ETHUSD",1646952937250,15.34948291,2613.4,2612.4,7.33]
["bitfinex","ETHUSD",1646952937455,0.05130636,2613.3,2612.4,7.33]
["bitfinex","ETHUSD",1646952937648,0.00130636,2613.3,2612.4,7.33]
["bitfinex","ETHUSD",1646952938105,0.9575463,2613.0,2612.4,7.33]
["bitfinex","ETHUSD",1646952938305,0.95755,2612.8,2612.4,7.33]
["bitfinex","ETHUSD",1646952939007,0.95755,2612.8,2612.5,0.00405734]
["bitfinex","ETHUSD",1646952939805,0.95755,2612.8,2612.4,7.33]
["bitfinex","ETHUSD",1646952940206,0.95755,2612.8,2612.5,0.0040573]
["bitfinex","ETHUSD",1646952941010,0.95755,2612.8,2612.4,7.33]
["bitfinex","ETHUSD",1646952941211,0.95755,2612.8,2612.5,0.00406599]
["bitfinex","ETHUSD",1646952942043,3.5,2612.7,2612.5,0.00406599]
["bitfinex","ETHUSD",1646952942241,2.8647501,2612.8,2612.4,7.33]
["bitfinex","ETHUSD",1646952942443,2.8647501,2612.8,2612.5,0.00406599]
["bitfinex","ETHUSD",1646952943441,2.8647501,2612.8,2612.4,7.33]
["bitfinex","ETHUSD",1646952943645,2.8647501,2612.8,2612.5,0.00406599]
["bitfinex","ETHUSD",1646952944443,1.90715,2612.8,2612.5,0.00406599]
["bitfinex","ETHUSD",1646952944643,0.9496,2612.8,2612.5,0.08698558]
["bitfinex","ETHUSD",1646952945042,0.9496,2612.8,2612.5,0.09105157]
["bitfinex","ETHUSD",1646952945493,0.09443,2613.1,2612.5,0.09105157]
["bitfinex","ETHUSD",1646952945693,0.95746,2613.0,2612.5,0.09105157]
["bitfinex","ETHUSD",1646952945892,0.95746,2613.0,2612.1,0.07800188]
["bitfinex","ETHUSD",1646952946095,0.09443,2613.1,2612.7,0.0040653]
["bitfinex","ETHUSD",1646952946293,0.09443,2613.1,2612.7,0.5560653]
["bitfinex","ETHUSD",1646952946497,0.09443,2613.1,2612.8,0.07028385]
["bitfinex","ETHUSD",1646952947292,0.09443,2613.1,2612.8,0.07434905]
["bitfinex","ETHUSD",1646952947494,0.04999999,2613.3,2612.8,0.07434817]
["bitfinex","ETHUSD",1646952947899,0.9496,2613.9,2612.8,1.01034817]
["bitfinex","ETHUSD",1646952948095,3.59704,2614.1,2612.9,0.08885484]
["bitfinex","ETHUSD",1646952948096,0.09704,2614.1,2612.9,0.08885484]
["bitfinex","ETHUSD",1646952948295,0.09704,2614.1,2613.0,0.7433]
["bitfinex","ETHUSD",1646952948495,0.09704,2614.1,2613.2,0.00406493]
["bitfinex","ETHUSD",1646952948696,0.09704,2614.1,2613.4,0.07548411]
["bitfinex","ETHUSD",1646952949742,0.09704,2614.1,2613.5,0.00406491]
["bitfinex","ETHUSD",1646952950553,1.04532,2614.5,2613.5,0.55606491]
["bitfinex","ETHUSD",1646952950751,0.9496,2614.5,2613.6,0.08783852]
["bitfinex","ETHUSD",1646952951548,0.9496,2614.5,2613.6,0.63983852]
["bitfinex","ETHUSD",1646952951752,0.9496,2614.5,2613.7,0.08172406]
["bitfinex","ETHUSD",1646952953591,0.9496,2614.5,2613.8,0.552]
["bitfinex","ETHUSD",1646952953795,0.9496,2614.5,2613.9,0.07486748]
["bitfinex","ETHUSD",1646952954392,0.9496,2614.5,2614.0,0.08767914]
["bitfinex","ETHUSD",1646952954591,0.9496,2614.5,2613.7,0.552]
["bitfinex","ETHUSD",1646952954791,0.9496,2614.5,2613.8,0.07750952]
["bitfinex","ETHUSD",1646952957141,0.9496,2614.5,2613.8,0.552]
["bitfinex","ETHUSD",1646952957342,0.9496,2614.5,2613.9,0.07042121]
["bitfinex","ETHUSD",1646952958352,0.9496,2614.5,2613.7,0.08655921]
["bitfinex","ETHUSD",1646952958847,0.9496,2614.5,2613.7,0.63855921]
["bitfinex","ETHUSD",1646952959046,0.9496,2614.5,2613.8,0.0107895]
["bitfinex","ETHUSD",1646952962095,4.4496,2614.5,2613.8,0.0107895]
["bitfinex","ETHUSD",1646952962294,4.4496,2614.5,2613.6,0.3]
["bitfinex","ETHUSD",1646952962495,4.4496,2614.5,2613.6,0.02820206]
["bitfinex","ETHUSD",1646952962898,0.9496,2614.5,2613.6,0.02820206]
["bitfinex","ETHUSD",1646952964544,4.4496,2614.5,2613.6,0.02820206]
["bitfinex","ETHUSD",1646952964947,2.53374338,2614.4,2613.6,0.02820206]
["bitfinex","ETHUSD",1646952965145,2.53374338,2614.4,2613.3,0.08645892]
["bitfinex","ETHUSD",1646952965146,5.17250338,2614.3,2613.3,0.08645892]
["bitfinex","ETHUSD",1646952965348,4.78965037,2614.3,2613.5,0.00406513]
["bitfinex","ETHUSD",1646952965847,1.57686616,2614.2,2613.5,0.00406513]
["bitfinex","ETHUSD",1646952966053,3.59571,2614.1,2613.5,0.00406513]
["bitfinex","ETHUSD",1646952966249,4.55279,2614.1,2612.9,0.07196161]
["bitfinex","ETHUSD",1646952966546,4.55279,2614.1,2613.5,0.00406496]
["bitfinex","ETHUSD",1646952967147,0.9496,2613.9,2613.5,0.00406496]
["bitfinex","ETHUSD",1646952967345,1.90675,2613.9,2613.5,0.00406496]
["bitfinex","ETHUSD",1646952967546,1.90675,2613.9,2612.9,0.07196161]
["bitfinex","ETHUSD",1646952967789,1.90675,2613.9,2613.5,0.00406492]
["bitfinex","ETHUSD",1646952968694,1.05279,2614.1,2612.9,0.07196161]
["bitfinex","ETHUSD",1646952968889,0.09571,2614.1,2613.5,0.00406483]
["bitfinex","ETHUSD",1646952969891,0.09571,2614.1,2613.1,0.08301925]
["bitfinex","ETHUSD",1646952970092,0.09571,2614.1,2613.7,0.02122614]
["bitfinex","ETHUSD",1646952970495,1.05277,2614.1,2613.7,0.02122614]
["bitfinex","ETHUSD",1646952971948,0.95706,2614.1,2613.7,0.02122614]
["bitfinex","ETHUSD",1646952973150,4.55268,2614.3,2613.7,0.02122614]
["bitfinex","ETHUSD",1646952973350,1.57672934,2614.2,2613.7,0.02122614]
["bitfinex","ETHUSD",1646952973751,1.52672934,2614.2,2613.7,0.02122614]
["bitfinex","ETHUSD",1646952974151,1.52672934,2614.2,2613.9,0.04196054]
["bitfinex","ETHUSD",1646952974554,1.52672934,2614.2,2613.6,0.0208887]
["bitfinex","ETHUSD",1646952974555,0.04486686,2613.8,2613.6,0.0208887]
["bitfinex","ETHUSD",1646952979447,0.04486686,2613.8,2613.7,0.01880183]
["bitfinex","ETHUSD",1646952980851,0.04486686,2613.8,2613.7,1.83e-06]
["bitfinex","ETHUSD",1646952981252,3.54486686,2613.8,2613.7,1.83e-06]
["bitfinex","ETHUSD",1646952981451,0.04486686,2613.8,2613.7,1.83e-06]
["bitfinex","ETHUSD",1646952981650,1.04486686,2613.8,2613.7,1.83e-06]
["bitfinex","ETHUSD",1646952981856,0.04486686,2613.8,2613.7,1.83e-06]
["bitfinex","ETHUSD",1646952982252,3.54486686,2613.8,2613.7,1.83e-06]
["bitfinex","ETHUSD",1646952982789,4.54486686,2613.8,2613.7,1.83e-06]
["bitfinex","ETHUSD",1646952984591,4.54486686,2613.8,2613.7,0.01894026]
["bitfinex","ETHUSD",1646952988244,1.04486686,2613.8,2613.7,0.01894026]
["bitfinex","ETHUSD",1646952988647,0.04486686,2613.8,2613.7,0.01894026]
["bitfinex","ETHUSD",1646952989047,3.54486686,2613.8,2613.7,0.01894026]
["bitfinex","ETHUSD",1646952989247,4.54486686,2613.8,2613.7,0.01894026]
["bitfinex","ETHUSD",1646952990291,4.54486686,2613.8,2613.7,0.01933532]
["bitfinex","ETHUSD",1646952990797,0.04486686,2613.8,2613.7,0.01933532]
["bitfinex","ETHUSD",1646952993799,1.62192868,2613.8,2613.7,0.01933532]
["bitfinex","ETHUSD",1646952994039,1.62192868,2613.8,2613.6,0.05665297]
["bitfinex","ETHUSD",1646952994240,1.57706182,2613.7,2613.6,0.05665297]
["bitfinex","ETHUSD",1646952998992,1.57706182,2613.7,2613.6,0.0382907]
["bitfinex","ETHUSD",1646953003251,0.04486686,2613.8,2613.6,0.0382907]
["bitfinex","ETHUSD",1646953003951,0.04371295,2613.8,2613.6,0.0382907]
["bitfinex","ETHUSD",1646953004550,0.04371295,2613.8,2613.6,0.01933532]
["bitfinex","ETHUSD",1646953005896,0.04371295,2613.8,2613.6,0.08982772]
["bitfinex","ETHUSD",1646953008400,0.04371295,2613.8,2613.7,0.552]
["bitfinex","ETHUSD",1646953008602,0.04371295,2613.8,2613.7,0.936]
["bitfinex","ETHUSD",1646953008802,0.04371295,2613.8,2613.7,1.236]
["bitfinex","ETHUSD",1646953010044,0.04371295,2613.8,2613.7,1.86533955]
["bitfinex","ETHUSD",1646953010449,0.04371295,2613.8,2613.7,1.90040289]
["bitfinex","ETHUSD",1646953011750,0.04371295,2613.8,2613.7,2.09160289]
["bitfinex","ETHUSD",1646953011951,0.04371295,2613.8,2613.7,1.90040289]
["bitfinex","ETHUSD",1646953013492,0.04371295,2613.8,2613.7,1.21640289]
["bitfinex","ETHUSD",1646953014694,0.04371295,2613.8,2613.7,1.49907562]
["bitfinex","ETHUSD",1646953015095,0.04371295,2613.8,2613.7,0.86973607]
["bitfinex","ETHUSD",1646953026254,0.04371295,2613.8,2613.7,1.77648607]
["bitfinex","ETHUSD",1646953028290,0.04371295,2613.8,2613.7,0.81973607]
["bitfinex","ETHUSD",1646953029994,0.04371295,2613.8,2613.7,0.8533725]
["bitfinex","ETHUSD",1646953031947,0.08846897,2614.5,2613.7,0.8533725]
["bitfinex","ETHUSD",1646953032148,1.57672919,2614.4,2613.7,0.8533725]
["bitfinex","ETHUSD",1646953034452,5.07672919,2614.4,2613.7,0.8533725]
["bitfinex","ETHUSD",1646953034652,1.57672919,2614.3,2613.7,0.8533725]
["bitfinex","ETHUSD",1646953034852,1.57672919,2614.2,2613.7,0.8533725]
["bitfinex","ETHUSD",1646953035052,1.57672919,2614.1,2613.7,0.8533725]
["bitfinex","ETHUSD",1646953035295,1.57672919,2614.0,2613.7,0.8533725]
["bitfinex","ETHUSD",1646953035499,0.08846897,2614.5,2613.7,0.8533725]
["bitfinex","ETHUSD",1646953035700,1.57675593,2614.4,2613.7,0.8533725]
["bitfinex","ETHUSD",1646953039065,1.57675593,2614.4,2613.9,0.05138114]
["bitfinex","ETHUSD",1646953044105,1.57675593,2614.4,2614.1,0.05133652]
["bitfinex","ETHUSD",1646953049847,1.57675593,2614.4,2614.3,0.05129004]
["bitfinex","ETHUSD",1646953054246,1.57675593,2614.4,2614.3,0.07669982]
["bitfinex","ETHUSD",1646953057450,1.57665351,2614.4,2614.3,0.07669982]
["bitfinex","ETHUSD",1646953057650,1.57665351,2614.4,2614.0,3.96222559]
["bitfinex","ETHUSD",1646953057892,1.57665351,2614.4,2614.1,0.07131792]
["bitfinex","ETHUSD",1646953059193,1.57665351,2614.4,2614.3,0.1021316]
["bitfinex","ETHUSD",1646953062654,0.55736088,2614.3,2613.7,0.552]
["bitfinex","ETHUSD",1646953062851,0.55736088,2614.3,2613.6,1.0]
["bitfinex","ETHUSD",1646953062852,5.12568881,2614.2,2613.6,1.0]
["bitfinex","ETHUSD",1646953063052,5.12568881,2614.2,2613.1,0.93658781]
["bitfinex","ETHUSD",1646953063053,1.64239866,2614.1,2613.1,0.93658781]
["bitfinex","ETHUSD",1646953063251,5.13655232,2614.0,2613.0,0.93658781]
["bitfinex","ETHUSD",1646953063450,1.63168595,2613.9,2613.0,0.93658781]
["bitfinex","ETHUSD",1646953063652,5.13621543,2613.8,2612.8,8.26658781]
["bitfinex","ETHUSD",1646953063856,1.62864309,2613.7,2612.7,3.70388781]
["bitfinex","ETHUSD",1646953064151,0.04636787,2613.5,2612.6,2.4717]
["bitfinex","ETHUSD",1646953064451,0.06027516,2613.3,2612.6,2.4717]
["bitfinex","ETHUSD",1646953064652,0.04804612,2613.1,2612.6,2.4717]
["bitfinex","ETHUSD",1646953064859,0.04804612,2613.1,2612.4,2.09048781]
["bitfinex","ETHUSD",1646953065053,3.55364535,2613.4,2612.8,0.00210382]
["bitfinex","ETHUSD",1646953065295,1.57735449,2613.3,2612.8,0.00210382]
["bitfinex","ETHUSD",1646953065501,0.04652026,2613.2,2612.8,0.00210382]
["bitfinex","ETHUSD",1646953065702,1.5773521,2613.1,2612.8,0.00210382]
["bitfinex","ETHUSD",1646953065901,0.05539425,2613.0,2612.4,0.3]
["bitfinex","ETHUSD",1646953066102,3.55539425,2613.0,2612.4,0.852]
["bitfinex","ETHUSD",1646953066302,0.05539425,2613.0,2612.9,0.0043859]
["bitfinex","ETHUSD",1646953066503,0.057097,2613.3,2612.9,0.0043859]
["bitfinex","ETHUSD",1646953066702,1.57733327,2613.2,2612.9,0.0043859]
["bitfinex","ETHUSD",1646953066901,0.04723509,2613.1,2612.9,0.0043859]
["bitfinex","ETHUSD",1646953067102,0.04723509,2613.1,2612.4,0.552]
["bitfinex","ETHUSD",1646953067302,3.5,2613.4,2612.4,0.552]
["bitfinex","ETHUSD",1646953067303,0.06039211,2613.3,2612.4,0.552]
["bitfinex","ETHUSD",1646953067507,1.57737831,2613.2,2612.9,0.00438586]
["bitfinex","ETHUSD",1646953067704,0.05930491,2613.1,2612.9,0.00438586]
["bitfinex","ETHUSD",1646953068503,0.05930491,2613.1,2612.3,8.63]
["bitfinex","ETHUSD",1646953068704,0.05930491,2613.1,2612.9,0.0043859]
["bitfinex","ETHUSD",1646953069546,0.05930491,2613.1,2612.3,9.182]
["bitfinex","ETHUSD",1646953069945,0.05930491,2613.1,2612.9,0.00425432]
["bitfinex","ETHUSD",1646953070357,0.05930491,2613.1,2613.0,0.03782221]
["bitfinex","ETHUSD",1646953074900,0.04724808,2613.3,2613.0,0.03782221]
["bitfinex","ETHUSD",1646953075102,0.04724808,2613.3,2613.0,0.05460051]
["bitfinex","ETHUSD",1646953075307,0.04724808,2613.3,2613.0,0.00460051]
["bitfinex","ETHUSD",1646953075907,0.04724808,2613.3,2613.0,0.00866844]
["bitfinex","ETHUSD",1646953076756,0.04724808,2613.3,2613.0,0.00460051]
["bitfinex","ETHUSD",1646953077154,0.04724808,2613.3,2613.0,0.00868101]
["bitfinex","ETHUSD",1646953078055,0.04724808,2613.3,2613.0,0.00460051]
["bitfinex","ETHUSD",1646953078256,0.04724808,2613.3,2613.0,0.00868101]
["bitfinex","ETHUSD",1646953079158,0.04724808,2613.3,2613.0,0.00460051]
["bitfinex","ETHUSD",1646953079558,0.04724808,2613.3,2613.0,0.00868101]
["bitfinex","ETHUSD",1646953080158,0.04724808,2613.3,2613.2,0.01538581]
["bitfinex","ETHUSD",1646953084754,0.04724808,2613.3,2613.2,0.02819477]
["bitfinex","ETHUSD",1646953087263,0.2504986,2613.6,2613.2,0.02819477]
["bitfinex","ETHUSD",1646953087898,0.2504986,2613.6,2613.3,0.00407953]
["bitfinex","ETHUSD",1646953088103,3.7504986,2613.6,2613.3,0.00407953]
["bitfinex","ETHUSD",1646953088400,0.05006939,2613.4,2613.3,0.00407953]
["bitfinex","ETHUSD",1646953088797,0.05006939,2613.4,2613.2,0.02819477]
["bitfinex","ETHUSD",1646953088997,0.05006939,2613.4,2613.2,0.03227433]
["bitfinex","ETHUSD",1646953089799,0.2512426,2613.6,2613.2,0.03227433]
["bitfinex","ETHUSD",1646953089998,3.7512426,2613.6,2613.2,0.02819477]
["bitfinex","ETHUSD",1646953090199,3.7512426,2613.6,2613.2,0.06813443]
["bitfinex","ETHUSD",1646953090200,0.04690356,2613.5,2613.2,0.06813443]
["bitfinex","ETHUSD",1646953091207,1.00415356,2613.5,2613.2,0.06405483]
["bitfinex","ETHUSD",1646953091408,0.04864116,2613.4,2613.2,0.06405483]
["bitfinex","ETHUSD",1646953094856,0.04864116,2613.4,2613.2,0.01801851]
["bitfinex","ETHUSD",1646953095056,0.04864116,2613.4,2613.2,0.02240042]
["bitfinex","ETHUSD",1646953096102,0.04864116,2613.4,2613.2,0.01801851]
["bitfinex","ETHUSD",1646953096302,0.04864116,2613.4,2613.2,0.02240042]
["bitfinex","ETHUSD",1646953097303,0.04864116,2613.4,2613.2,0.01801851]
["bitfinex","ETHUSD",1646953097503,0.04864116,2613.4,2613.2,0.02240042]
["bitfinex","ETHUSD",1646953098107,0.0471952,2613.4,2613.2,0.02240042]
["bitfinex","ETHUSD",1646953098509,0.0471952,2613.4,2613.2,0.01801851]
["bitfinex","ETHUSD",1646953098705,0.0471952,2613.4,2613.2,0.02240042]
["bitfinex","ETHUSD",1646953099747,0.0471952,2613.4,2613.2,0.01801851]
["bitfinex","ETHUSD",1646953099947,0.0471952,2613.4,2613.3,0.05328707]
["bitfinex","ETHUSD",1646953102654,2.62444598,2613.4,2613.3,0.05328707]
["bitfinex","ETHUSD",1646953103100,1.0471952,2613.4,2613.3,0.05328707]
["bitfinex","ETHUSD",1646953103301,2.62443413,2613.4,2613.3,0.05328707]
["bitfinex","ETHUSD",1646953104100,2.62443413,2613.4,2613.3,0.03583497]
["bitfinex","ETHUSD",1646953109353,2.57723893,2613.4,2613.3,0.03583497]
["bitfinex","ETHUSD",1646953109954,2.57723893,2613.4,2613.3,0.01817244]
["bitfinex","ETHUSD",1646953110604,1.0,2613.4,2613.3,0.57017244]
["bitfinex","ETHUSD",1646953110807,1.0,2613.4,2613.3,0.64404055]
["bitfinex","ETHUSD",1646953111003,1.0,2613.4,2613.2,0.552]
["bitfinex","ETHUSD",1646953111204,1.0,2613.4,2612.8,1.6868]
["bitfinex","ETHUSD",1646953111404,1.64640901,2613.3,2612.8,1.1348]
["bitfinex","ETHUSD",1646953111609,1.57701635,2613.2,2612.8,1.1348]
["bitfinex","ETHUSD",1646953112004,1.57701635,2613.1,2612.7,0.93658781]
["bitfinex","ETHUSD",1646953112204,1.0,2613.4,2612.8,0.05551339]
["bitfinex","ETHUSD",1646953112403,1.57719225,2613.3,2612.8,0.05551339]
["bitfinex","ETHUSD",1646953113010,1.57719225,2613.3,2612.8,0.9921012]
["bitfinex","ETHUSD",1646953113204,1.57719225,2613.3,2612.9,0.05994651]
["bitfinex","ETHUSD",1646953114058,1.57719225,2613.3,2612.9,0.61194651]
["bitfinex","ETHUSD",1646953114254,1.57719225,2613.3,2613.0,3.5]
["bitfinex","ETHUSD",1646953114450,1.57719225,2613.3,2613.0,0.95912689]
["bitfinex","ETHUSD",1646953114651,1.57719225,2613.3,2613.1,0.3]
["bitfinex","ETHUSD",1646953114855,1.57719225,2613.3,2613.2,0.01642347]
["bitfinex","ETHUSD",1646953119404,1.57719225,2613.3,2613.2,0.06194918]
["bitfinex","ETHUSD",1646953121308,1.0,2613.4,2613.2,0.06194918]
["bitfinex","ETHUSD",1646953122354,1.57717708,2613.3,2613.2,0.06194918]
["bitfinex","ETHUSD",1646953123555,1.0,2613.4,2613.2,0.06194918]
["bitfinex","ETHUSD",1646953127108,1.57717205,2613.3,2613.2,0.06194918]
["bitfinex","ETHUSD",1646953127302,1.0,2613.4,2613.2,0.06194918]
["bitfinex","ETHUSD",1646953131752,1.57714001,2613.3,2613.2,0.06194918]
["bitfinex","ETHUSD",1646953132152,1.0,2613.4,2613.2,0.06194918]
["bitfinex","ETHUSD",1646953132553,0.99875817,2613.4,2613.2,0.06194918]
["bitfinex","ETHUSD",1646953136309,1.99875817,2613.4,2613.2,0.06194918]
["bitfinex","ETHUSD",1646953137757,2.99875817,2613.4,2613.2,0.06194918]
["bitfinex","ETHUSD",1646953138556,2.99875817,2613.4,2613.2,0.61394918]
["bitfinex","ETHUSD",1646953138755,2.99875817,2613.4,2613.3,3.5]
["bitfinex","ETHUSD",1646953139157,2.99875817,2613.4,2613.3,1.0]
["bitfinex","ETHUSD",1646953139357,2.99875817,2613.4,2613.2,1.87086918]
["bitfinex","ETHUSD",1646953139556,2.99875817,2613.4,2613.3,3.5]
["bitfinex","ETHUSD",1646953139756,2.99875817,2613.4,2613.3,4.5]
["bitfinex","ETHUSD",1646953139958,2.99875817,2613.4,2613.3,5.052]
["bitfinex","ETHUSD",1646953140161,3.99875817,2613.4,2613.3,5.052]
["bitfinex","ETHUSD",1646953144655,3.99875817,2613.4,2613.3,5.06678406]
["bitfinex","ETHUSD",1646953146661,3.99875817,2613.4,2613.3,1.56678406]
["bitfinex","ETHUSD",1646953146861,3.99875817,2613.4,2613.3,5.06678406]
["bitfinex","ETHUSD",1646953147062,3.99875817,2613.4,2613.3,4.06678406]
["bitfinex","ETHUSD",1646953147263,3.99875817,2613.4,2613.3,5.06678406]
["bitfinex","ETHUSD",1646953148504,0.01504435,2614.1,2613.3,5.06678406]
["bitfinex","ETHUSD",1646953148704,0.06660016,2613.9,2613.4,0.95684]
["bitfinex","ETHUSD",1646953148904,0.06283049,2613.7,2613.5,0.552]
["bitfinex","ETHUSD",1646953149306,0.0783473,2614.2,2613.5,0.552]
["bitfinex","ETHUSD",1646953149506,1.57686345,2614.1,2613.5,4.052]
["bitfinex","ETHUSD",1646953149708,0.07002657,2614.0,2613.5,1.552]
["bitfinex","ETHUSD",1646953149905,1.57686345,2613.9,2613.5,1.552]
["bitfinex","ETHUSD",1646953150106,0.06296552,2613.8,2613.5,0.552]
["bitfinex","ETHUSD",1646953150306,1.57686345,2613.7,2613.5,0.552]
["bitfinex","ETHUSD",1646953150514,0.06252292,2613.6,2613.5,0.552]
["bitfinex","ETHUSD",1646953150909,0.06331181,2614.2,2613.5,0.552]
["bitfinex","ETHUSD",1646953151111,1.57697477,2614.1,2613.5,0.552]
["bitfinex","ETHUSD",1646953151552,0.05916319,2613.9,2613.5,0.552]
["bitfinex","ETHUSD",1646953151754,0.07137121,2613.7,2613.5,0.552]
["bitfinex","ETHUSD",1646953151953,0.00378677,2614.2,2613.5,0.552]
["bitfinex","ETHUSD",1646953152352,0.07291953,2614.1,2613.5,0.552]
["bitfinex","ETHUSD",1646953152554,0.07140225,2613.9,2613.6,3.5]
["bitfinex","ETHUSD",1646953152754,1.57699162,2613.8,2613.6,4.8]
["bitfinex","ETHUSD",1646953152954,0.00378677,2614.2,2613.7,0.552]
["bitfinex","ETHUSD",1646953153553,1.64189708,2614.2,2613.7,0.552]
["bitfinex","ETHUSD",1646953153759,2.71444017,2614.5,2613.7,4.052]
["bitfinex","ETHUSD",1646953153760,1.6458921,2614.1,2613.7,4.052]
["bitfinex","ETHUSD",1646953153953,3.09844017,2614.5,2613.8,0.9567]
["bitfinex","ETHUSD",1646953153954,2.63551155,2614.0,2613.8,0.9567]
["bitfinex","ETHUSD",1646953154154,1.05861658,2614.0,2613.9,0.552]
["bitfinex","ETHUSD",1646953154354,1.05861658,2614.0,2613.9,4.352]
["bitfinex","ETHUSD",1646953154554,1.0,2614.0,2613.9,4.352]
["bitfinex","ETHUSD",1646953154754,1.0,2614.0,2613.9,5.352]
["bitfinex","ETHUSD",1646953156902,0.99854993,2614.0,2613.9,5.352]
["bitfinex","ETHUSD",1646953159049,0.99854993,2614.0,2613.9,5.39343125]
["bitfinex","ETHUSD",1646953160556,0.99854993,2614.0,2613.9,5.34343125]
["bitfinex","ETHUSD",1646953162357,1.0,2614.1,2613.9,5.34343125]
["bitfinex","ETHUSD",1646953162558,1.0,2614.1,2614.0,4.95651]
["bitfinex","ETHUSD",1646953162804,1.0,2614.1,2614.0,7.05192631]
["bitfinex","ETHUSD",1646953163005,1.0,2614.1,2614.0,18.77192631]
["bitfinex","ETHUSD",1646953163206,1.0,2614.1,2614.0,19.77192631]
["bitfinex","ETHUSD",1646953163612,0.3836172,2615.1,2614.0,22.77192631]
["bitfinex","ETHUSD",1646953163809,1.57642235,2615.0,2614.4,0.95639]
["bitfinex","ETHUSD",1646953164008,1.57642235,2614.9,2614.5,0.552]
["bitfinex","ETHUSD",1646953164208,0.89378759,2615.5,2614.5,0.552]
["bitfinex","ETHUSD",1646953164410,1.57755745,2615.4,2614.5,2.0607]
["bitfinex","ETHUSD",1646953164708,0.00380051,2615.1,2614.6,3.5]
["bitfinex","ETHUSD",1646953164908,0.00380051,2615.1,2614.7,0.552]
["bitfinex","ETHUSD",1646953165308,0.00380051,2615.1,2614.7,0.852]
["bitfinex","ETHUSD",1646953165513,0.00380051,2615.1,2614.7,1.80837]
["bitfinex","ETHUSD",1646953165712,1.57634025,2615.4,2614.7,1.80837]
["bitfinex","ETHUSD",1646953165911,0.00396301,2615.0,2614.7,1.80837]
["bitfinex","ETHUSD",1646953166954,1.57634025,2615.3,2614.7,1.80837]
["bitfinex","ETHUSD",1646953167153,4.40772776,2615.6,2614.7,1.80837]
["bitfinex","ETHUSD",1646953167154,0.00396305,2615.0,2614.7,1.80837]
["bitfinex","ETHUSD",1646953167555,1.5803033,2615.0,2614.7,1.80837]
["bitfinex","ETHUSD",1646953167755,1.00396305,2615.0,2614.8,3.5]
["bitfinex","ETHUSD",1646953167955,1.00396305,2615.0,2614.8,4.052]
["bitfinex","ETHUSD",1646953168154,1.00396305,2615.0,2614.8,1.552]
["bitfinex","ETHUSD",1646953168155,1.0,2615.0,2614.8,1.552]
["bitfinex","ETHUSD",1646953168356,1.00394317,2615.0,2614.8,0.552]
["bitfinex","ETHUSD",1646953169256,1.0,2615.0,2614.8,0.552]
["bitfinex","ETHUSD",1646953169656,1.00375695,2615.0,2614.8,0.552]
["bitfinex","ETHUSD",1646953170505,1.0,2615.0,2614.9,0.04091445]
["bitfinex","ETHUSD",1646953170705,1.00375695,2615.0,2614.9,0.04091445]
["bitfinex","ETHUSD",1646953171705,1.0,2615.0,2614.9,0.04091445]
["bitfinex","ETHUSD",1646953174958,1.0,2615.0,2614.9,0.04094708]
["bitfinex","ETHUSD",1646953176363,1.0,2615.0,2614.9,3.54094708]
["bitfinex","ETHUSD",1646953176563,1.0,2615.0,2614.9,4.09294708]
["bitfinex","ETHUSD",1646953176768,1.0,2615.0,2614.9,1.89294708]
["bitfinex","ETHUSD",1646953177164,1.0,2615.0,2614.9,0.89294708]
["bitfinex","ETHUSD",1646953179026,1.0,2615.0,2614.9,0.04094708]
["bitfinex","ETHUSD",1646953179226,2.57636801,2615.0,2614.9,0.04094708]
["bitfinex","ETHUSD",1646953179627,0.03498955,2614.8,2614.2,3.5]
["bitfinex","ETHUSD",1646953179825,0.03498955,2614.8,2614.1,0.58856318]
["bitfinex","ETHUSD",1646953180428,0.00377614,2614.6,2614.1,0.58856318]
["bitfinex","ETHUSD",1646953180630,0.00377614,2614.6,2614.1,0.88856318]
["bitfinex","ETHUSD",1646953181433,1.57652765,2614.7,2614.1,0.88710149]
["bitfinex","ETHUSD",1646953181964,0.00377621,2614.5,2614.1,0.88710149]
["bitfinex","ETHUSD",1646953182458,0.00377621,2614.5,2614.1,4.38710149]
["bitfinex","ETHUSD",1646953182659,1.57652765,2614.7,2614.1,5.38710149]
["bitfinex","ETHUSD",1646953182860,0.00377624,2614.4,2614.1,5.38710149]
["bitfinex","ETHUSD",1646953183061,0.00377624,2614.4,2614.1,1.88710149]
["bitfinex","ETHUSD",1646953183261,0.00377624,2614.4,2614.2,0.95665]
["bitfinex","ETHUSD",1646953183461,0.00377624,2614.4,2614.3,0.552]
["bitfinex","ETHUSD",1646953183861,0.03498955,2614.8,2614.3,0.852]
["bitfinex","ETHUSD",1646953184061,0.00377624,2614.4,2614.3,0.852]
["bitfinex","ETHUSD",1646953184464,0.00377624,2614.4,2614.3,0.88815619]
["bitfinex","ETHUSD",1646953185062,0.03498955,2614.8,2614.3,0.88815619]
["bitfinex","ETHUSD",1646953185304,0.00377621,2614.5,2614.3,0.88815619]
["bitfinex","ETHUSD",1646953185910,0.00377621,2614.5,2614.4,0.95659]
["bitfinex","ETHUSD",1646953186110,0.00377621,2614.5,2614.4,1.50859]
["bitfinex","ETHUSD",1646953186308,0.03498955,2614.8,2614.4,1.50859]
["bitfinex","ETHUSD",1646953186508,0.00377618,2614.5,2614.4,1.50859]
["bitfinex","ETHUSD",1646953187310,0.03498955,2614.8,2614.4,1.50859]
["bitfinex","ETHUSD",1646953187609,0.00377614,2614.6,2614.4,1.50859]
["bitfinex","ETHUSD",1646953188213,0.00377614,2614.6,2614.4,0.552]
["bitfinex","ETHUSD",1646953188610,0.03498955,2614.8,2614.4,0.552]
["bitfinex","ETHUSD",1646953188810,0.00377611,2614.6,2614.4,0.552]
["bitfinex","ETHUSD",1646953189258,0.00377611,2614.6,2614.4,1.50858]
["bitfinex","ETHUSD",1646953189858,0.03498955,2614.8,2614.4,1.50858]
["bitfinex","ETHUSD",1646953190058,0.00377611,2614.6,2614.4,1.50858]
["bitfinex","ETHUSD",1646953190461,0.00377611,2614.6,2614.4,1.53279978]
["bitfinex","ETHUSD",1646953190861,1.00386781,2615.0,2614.4,1.53279978]
["bitfinex","ETHUSD",1646953191063,0.98876566,2615.0,2614.4,1.53279978]
["bitfinex","ETHUSD",1646953192266,1.57631561,2614.9,2614.4,0.57621978]
["bitfinex","ETHUSD",1646953193701,0.00228024,2614.8,2614.4,0.57621978]
["bitfinex","ETHUSD",1646953194502,0.00228024,2614.8,2614.4,1.53279978]
["bitfinex","ETHUSD",1646953194701,1.57631561,2614.9,2614.4,1.53279978]
["bitfinex","ETHUSD",1646953194907,0.00437267,2614.7,2614.6,0.02419055]
["bitfinex","ETHUSD",1646953195909,0.98876566,2615.0,2614.6,0.02419055]
["bitfinex","ETHUSD",1646953196108,0.00437263,2614.8,2614.6,0.02419055]
["bitfinex","ETHUSD",1646953197057,0.98876566,2615.0,2614.6,0.02419055]
["bitfinex","ETHUSD",1646953197258,0.00437258,2614.8,2614.6,0.02419055]
["bitfinex","ETHUSD",1646953198259,0.98876566,2615.0,2614.6,0.02419055]
["bitfinex","ETHUSD",1646953198460,0.00437258,2614.8,2614.6,0.02419055]
["bitfinex","ETHUSD",1646953199461,0.98876566,2615.0,2614.6,0.02419055]
["bitfinex","ETHUSD",1646953199661,0.00424141,2614.8,2614.6,0.01182709]
["bitfinex","ETHUSD",1646953200307,0.98876566,2615.0,2614.6,0.01182709]
["bitfinex","ETHUSD",1646953200308,0.94300707,2615.0,2614.6,0.01182709]
["bitfinex","ETHUSD",1646953200512,1.57628467,2614.9,2614.6,0.01182709]
["bitfinex","ETHUSD",1646953201312,1.76748467,2614.9,2614.6,0.01182709]
["bitfinex","ETHUSD",1646953201513,1.57628467,2614.8,2614.6,0.01182709]
["bitfinex","ETHUSD",1646953202512,1.57628467,2614.7,2614.6,0.01182709]
["bitfinex","ETHUSD",1646953202718,1.57856203,2614.9,2614.6,0.01182709]
["bitfinex","ETHUSD",1646953202914,1.57628467,2614.7,2614.6,0.01182709]
["bitfinex","ETHUSD",1646953203113,1.57628467,2614.9,2614.6,0.01182709]
["bitfinex","ETHUSD",1646953203313,1.57628467,2614.8,2614.6,0.01182709]
["bitfinex","ETHUSD",1646953203512,1.58043939,2614.9,2614.6,0.01182709]
["bitfinex","ETHUSD",1646953203713,1.57628467,2614.8,2614.6,0.01182709]
["bitfinex","ETHUSD",1646953203912,0.94300707,2615.0,2614.6,0.01182709]
["bitfinex","ETHUSD",1646953203913,1.53043939,2614.7,2614.6,0.01182709]
["bitfinex","ETHUSD",1646953204155,0.94300707,2615.0,2614.6,0.96855459]
["bitfinex","ETHUSD",1646953204355,0.94300707,2615.0,2614.8,0.04239164]
["bitfinex","ETHUSD",1646953204755,0.94300707,2615.0,2614.6,0.01182709]
["bitfinex","ETHUSD",1646953204957,0.94300707,2615.0,2614.9,0.33085361]
["bitfinex","ETHUSD",1646953205156,0.94300707,2615.0,2614.6,0.86382709]
["bitfinex","ETHUSD",1646953205363,0.94300707,2615.0,2614.8,0.9566296]
["bitfinex","ETHUSD",1646953205560,0.94300707,2615.0,2614.9,0.3]
["bitfinex","ETHUSD",1646953205963,0.94300707,2615.0,2614.9,0.89439164]
["bitfinex","ETHUSD",1646953206361,0.94300707,2615.0,2614.9,1.22524525]
["bitfinex","ETHUSD",1646953207564,0.71289977,2615.6,2614.9,4.72524525]
["bitfinex","ETHUSD",1646953207824,13.17568173,2616.1,2614.9,4.72524525]
["bitfinex","ETHUSD",1646953207825,0.67462778,2616.2,2615.0,1.075]
["bitfinex","ETHUSD",1646953208027,2.26980796,2616.6,2615.2,0.384]
["bitfinex","ETHUSD",1646953208028,0.70779055,2616.1,2615.2,0.384]
["bitfinex","ETHUSD",1646953208225,0.70779055,2616.6,2616.1,0.07077905]
["bitfinex","ETHUSD",1646953208423,0.04035807,2616.3,2616.2,0.552]
["bitfinex","ETHUSD",1646953208723,0.01038772,2616.7,2616.3,0.884]
["bitfinex","ETHUSD",1646953208922,0.01038772,2616.7,2616.5,1.33956]
["bitfinex","ETHUSD",1646953209123,0.01038772,2616.7,2616.6,4.436]
["bitfinex","ETHUSD",1646953209321,0.02077544,2616.7,2616.6,6.09543234]
["bitfinex","ETHUSD",1646953209521,0.02077544,2616.7,2616.6,7.43782398]
["bitfinex","ETHUSD",1646953209723,0.0061764,2616.9,2616.8,0.384]
["bitfinex","ETHUSD",1646953209924,0.0123528,2617.0,2616.8,4.436]
["bitfinex","ETHUSD",1646953210125,0.0375768,2617.7,2617.0,0.955343]
["bitfinex","ETHUSD",1646953210327,0.0375768,2617.7,2617.1,4.052]
["bitfinex","ETHUSD",1646953210328,0.0091948,2617.5,2617.1,4.052]
["bitfinex","ETHUSD",1646953210531,0.0091948,2617.5,2617.1,4.736]
["bitfinex","ETHUSD",1646953210726,0.0091948,2617.5,2617.1,5.736]
["bitfinex","ETHUSD",1646953211128,0.0091948,2617.5,2617.4,0.95533]
["bitfinex","ETHUSD",1646953211327,0.0091948,2617.5,2617.4,1.50733]
["bitfinex","ETHUSD",1646953211612,0.0091948,2617.5,2617.4,1.80733]
["bitfinex","ETHUSD",1646953212202,0.0091948,2617.5,2617.4,5.30733]
["bitfinex","ETHUSD",1646953212404,0.0091948,2617.5,2617.4,1.80733]
["bitfinex","ETHUSD",1646953212604,0.0091948,2617.5,2617.4,2.18057525]
["bitfinex","ETHUSD",1646953212805,0.0091948,2617.5,2617.4,1.22524525]
["bitfinex","ETHUSD",1646953213403,0.0091948,2617.5,2617.4,0.67324525]
["bitfinex","ETHUSD",1646953213805,0.0091948,2617.5,2617.4,0.37324525]
["bitfinex","ETHUSD",1646953214006,0.0972548,2617.5,2617.4,0.37324525]
["bitfinex","ETHUSD",1646953214706,0.0972548,2617.5,2617.4,1.84167759]
["bitfinex","ETHUSD",1646953215516,1.0972548,2617.5,2617.4,1.84167759]
["bitfinex","ETHUSD",1646953216717,0.0972548,2617.5,2617.4,1.84167759]
["bitfinex","ETHUSD",1646953217318,0.0091948,2617.5,2617.4,1.84167759]
["bitfinex","ETHUSD",1646953222905,0.01100048,2617.6,2617.4,1.84167759]
["bitfinex","ETHUSD",1646953222906,0.04032848,2617.7,2617.4,1.84167759]
["bitfinex","ETHUSD",1646953223106,0.04032848,2617.7,2617.4,1.46843234]
["bitfinex","ETHUSD",1646953223310,0.04032848,2617.7,2616.7,1.9114105]
["bitfinex","ETHUSD",1646953223311,0.04032848,2617.7,2617.6,0.37324525]
["bitfinex","ETHUSD",1646953223507,0.04032848,2617.7,2617.6,0.04239164]
["bitfinex","ETHUSD",1646953223706,0.04032848,2617.7,2617.2,1.46843234]
["bitfinex","ETHUSD",1646953223907,1.46869767,2617.6,2617.2,1.46843234]
["bitfinex","ETHUSD",1646953224108,0.04032848,2617.7,2617.2,1.76843234]
["bitfinex","ETHUSD",1646953224908,0.04228273,2617.7,2617.4,0.37324525]
["bitfinex","ETHUSD",1646953225111,0.04228273,2617.7,2617.5,4.052]
["bitfinex","ETHUSD",1646953225308,0.04228273,2617.7,2617.6,3.5]
["bitfinex","ETHUSD",1646953225513,0.04228273,2617.7,2617.3,2.436]
["bitfinex","ETHUSD",1646953225711,0.04228273,2617.7,2617.6,0.684]
["bitfinex","ETHUSD",1646953225915,0.04032848,2617.7,2617.6,1.236]
["bitfinex","ETHUSD",1646953226311,0.04228277,2617.7,2617.6,1.236]
["bitfinex","ETHUSD",1646953226572,0.04228277,2617.7,2617.6,1.60924525]
["bitfinex","ETHUSD",1646953227257,0.04032848,2617.7,2617.6,5.10924525]
["bitfinex","ETHUSD",1646953227460,0.04032848,2617.7,2617.6,6.06454525]
["bitfinex","ETHUSD",1646953227858,0.04032848,2617.7,2617.6,7.06454525]
["bitfinex","ETHUSD",1646953228261,0.019483,2618.0,2617.9,0.0084103]
["bitfinex","ETHUSD",1646953228464,0.019483,2618.0,2617.9,0.5604103]
["bitfinex","ETHUSD",1646953228861,0.019483,2618.0,2617.9,2.02884264]
["bitfinex","ETHUSD",1646953230306,0.019483,2618.0,2617.9,2.40208789]
["bitfinex","ETHUSD",1646953230509,0.019483,2618.0,2617.9,1.85008789]
["bitfinex","ETHUSD",1646953231311,0.108403,2618.0,2617.9,1.85008789]
["bitfinex","ETHUSD",1646953232112,0.019483,2618.0,2617.9,1.85008789]
["bitfinex","ETHUSD",1646953233012,0.019483,2618.0,2616.7,1.7329]
["bitfinex","ETHUSD",1646953233312,1.0,2617.8,2616.7,1.7329]
["bitfinex","ETHUSD",1646953233513,4.45579,2617.7,2616.7,1.5077644]
["bitfinex","ETHUSD",1646953233717,4.45579,2617.7,2616.7,0.552]
["bitfinex","ETHUSD",1646953234160,4.45579,2617.7,2616.4,0.743]
["bitfinex","ETHUSD",1646953234161,0.47342,2617.6,2616.4,0.743]
["bitfinex","ETHUSD",1646953234373,0.47342,2617.6,2616.1,0.07077905]
["bitfinex","ETHUSD",1646953234374,1.0,2617.0,2616.1,0.07077905]
["bitfinex","ETHUSD",1646953234665,7.5457,2616.9,2616.1,0.07077905]
["bitfinex","ETHUSD",1646953234860,7.5457,2616.9,2616.2,0.00439064]
["bitfinex","ETHUSD",1646953234861,4.73963037,2616.9,2616.2,0.00439064]
["bitfinex","ETHUSD",1646953235060,0.19393037,2616.8,2616.2,0.00439064]
["bitfinex","ETHUSD",1646953235462,0.19393037,2616.8,2616.1,0.07077905]
["bitfinex","ETHUSD",1646953235864,0.19393037,2616.8,2616.2,0.00439003]
["bitfinex","ETHUSD",1646953236467,0.95615,2616.7,2616.2,0.00439003]
["bitfinex","ETHUSD",1646953236671,0.95615,2616.7,2616.1,0.07077905]
["bitfinex","ETHUSD",1646953237067,4.69393037,2616.8,2616.2,0.00424185]
["bitfinex","ETHUSD",1646953237269,1.0,2616.6,2616.2,0.00424185]
["bitfinex","ETHUSD",1646953237906,1.0,2616.6,2616.1,0.07077905]
["bitfinex","ETHUSD",1646953238305,1.0,2616.6,2616.2,0.00424176]
["bitfinex","ETHUSD",1646953239107,1.0,2616.6,2616.1,0.07077905]
["bitfinex","ETHUSD",1646953239311,1.0,2616.6,2616.3,0.03703408]
["bitfinex","ETHUSD",1646953239510,0.08803,2616.7,2616.3,0.03703408]
["bitfinex","ETHUSD",1646953239910,6.73742452,2617.2,2616.3,0.03703408]
["bitfinex","ETHUSD",1646953240112,1.46941462,2617.1,2616.3,0.03703408]
["bitfinex","ETHUSD",1646953240311,3.5,2617.0,2616.3,0.03703408]
["bitfinex","ETHUSD",1646953240517,1.47031427,2616.9,2616.3,0.03703408]
["bitfinex","ETHUSD",1646953240717,3.5,2616.8,2616.3,0.03703408]
["bitfinex","ETHUSD",1646953241216,1.0,2616.5,2616.3,0.03703408]
["bitfinex","ETHUSD",1646953241663,1.47132801,2616.4,2616.3,0.03703408]
["bitfinex","ETHUSD",1646953242064,2.47132801,2616.4,2616.3,0.03703408]
["bitfinex","ETHUSD",1646953242861,5.97205952,2616.4,2616.3,0.03703408]
["bitfinex","ETHUSD",1646953243262,6.97205952,2616.4,2616.3,0.03703408]
["bitfinex","ETHUSD",1646953244180,6.97205952,2616.4,2616.3,0.01226715]
["bitfinex","ETHUSD",1646953245813,3.47205952,2616.4,2616.3,0.01226715]
["bitfinex","ETHUSD",1646953246212,6.97205952,2616.4,2616.3,0.01226715]
["bitfinex","ETHUSD",1646953246618,5.97205952,2616.4,2616.3,0.01226715]
["bitfinex","ETHUSD",1646953246913,6.16598989,2616.4,2616.3,0.01226715]
["bitfinex","ETHUSD",1646953247311,7.16598989,2616.4,2616.3,0.01226715]
["bitfinex","ETHUSD",1646953248013,10.16598989,2616.4,2616.3,6.715e-05]
["bitfinex","ETHUSD",1646953248214,21.97400989,2616.4,2616.3,6.715e-05]
["bitfinex","ETHUSD",1646953248412,12.17,2616.3,2616.1,0.07077905]
["bitfinex","ETHUSD",1646953248612,8.06007952,2616.2,2616.1,0.07077905]
["bitfinex","ETHUSD",1646953248813,8.06007952,2616.2,2615.0,1.6245]
["bitfinex","ETHUSD",1646953248814,1.0,2615.8,2615.0,1.6245]
["bitfinex","ETHUSD",1646953249061,1.9132,2615.9,2615.0,1.6245]
["bitfinex","ETHUSD",1646953249062,3.5,2615.7,2615.0,1.6245]
["bitfinex","ETHUSD",1646953249266,3.5,2615.7,2614.8,1.5163]
["bitfinex","ETHUSD",1646953249267,5.5,2615.7,2614.8,1.5163]
["bitfinex","ETHUSD",1646953249465,6.45664,2615.7,2614.8,1.5163]
["bitfinex","ETHUSD",1646953249664,0.95658,2615.5,2614.8,1.5163]
["bitfinex","ETHUSD",1646953249862,0.95658,2615.5,2614.8,0.3]
["bitfinex","ETHUSD",1646953250062,0.95658,2615.5,2614.5,3.3947]
["bitfinex","ETHUSD",1646953250262,5.45658,2615.5,2614.6,0.08095292]
["bitfinex","ETHUSD",1646953250466,1.9135,2615.4,2614.6,0.08095292]
["bitfinex","ETHUSD",1646953250669,0.95681,2615.2,2614.6,0.08095292]
["bitfinex","ETHUSD",1646953251265,0.95681,2615.2,2614.2,1.8804]
["bitfinex","ETHUSD",1646953251465,3.5,2615.1,2614.8,0.00439105]
["bitfinex","ETHUSD",1646953251668,1.91369,2615.0,2614.8,0.00439105]
["bitfinex","ETHUSD",1646953251870,3.5,2614.9,2614.8,0.00439105]
["bitfinex","ETHUSD",1646953252067,4.5,2614.9,2614.8,0.00439105]
["bitfinex","ETHUSD",1646953252468,4.5,2614.9,2613.8,1.1517]
["bitfinex","ETHUSD",1646953252469,4.78220037,2614.9,2613.8,1.1517]
["bitfinex","ETHUSD",1646953252666,2.00223,2614.8,2614.7,0.00406974]
["bitfinex","ETHUSD",1646953252909,5.41395,2614.8,2614.7,0.00406974]
["bitfinex","ETHUSD",1646953253110,6.41395,2614.8,2614.7,0.00406974]
["bitfinex","ETHUSD",1646953253310,10.41395,2614.8,2614.7,0.00406974]
["bitfinex","ETHUSD",1646953253510,10.41395,2614.8,2613.9,0.08114]
["bitfinex","ETHUSD",1646953253713,10.37089,2614.8,2613.8,0.3]
["bitfinex","ETHUSD",1646953253912,1.95704,2614.5,2613.8,0.3]
["bitfinex","ETHUSD",1646953254110,5.45704,2614.5,2613.6,0.05]
["bitfinex","ETHUSD",1646953254515,6.45704,2614.5,2613.6,0.05]
["bitfinex","ETHUSD",1646953254711,5.45704,2614.5,2613.7,0.08098945]
["bitfinex","ETHUSD",1646953254912,1.0,2614.4,2613.7,0.08098945]
["bitfinex","ETHUSD",1646953255116,0.95704,2614.3,2613.9,0.0040703]
["bitfinex","ETHUSD",1646953255916,0.95704,2614.3,2613.6,0.05]
["bitfinex","ETHUSD",1646953256116,4.45704,2614.3,2613.6,0.05]
["bitfinex","ETHUSD",1646953256318,4.45704,2614.3,2614.0,0.00407026]
["bitfinex","ETHUSD",1646953256574,0.95704,2614.3,2614.0,0.00407026]
["bitfinex","ETHUSD",1646953257271,0.95704,2614.3,2613.7,0.0808829]
["bitfinex","ETHUSD",1646953257465,0.95704,2614.3,2614.0,0.00409691]
["bitfinex","ETHUSD",1646953258066,2.0,2614.4,2614.0,0.00409691]
["bitfinex","ETHUSD",1646953258268,1.0,2614.4,2614.0,0.00409691]
["bitfinex","ETHUSD",1646953258465,1.0,2614.4,2613.6,0.05]
["bitfinex","ETHUSD",1646953258665,1.0,2614.4,2614.0,0.00409691]
["bitfinex","ETHUSD",1646953258866,6.41415,2614.4,2614.0,0.00409691]
["bitfinex","ETHUSD",1646953259267,0.95701,2614.3,2614.1,0.02532619]
["bitfinex","ETHUSD",1646953259666,1.95701,2614.3,2614.1,0.02532619]
["bitfinex","ETHUSD",1646953259872,1.95701,2614.3,2614.1,0.02942307]
["bitfinex","ETHUSD",1646953260311,3.5,2614.2,2614.1,0.02942307]
["bitfinex","ETHUSD",1646953260516,4.5,2614.2,2614.1,0.02942307]
["bitfinex","ETHUSD",1646953260717,4.5,2614.2,2614.1,0.02532619]
["bitfinex","ETHUSD",1646953260718,5.5,2614.2,2614.1,0.02532619]
["bitfinex","ETHUSD",1646953261516,5.5,2614.2,2614.1,2.619e-05]
["bitfinex","ETHUSD",1646953261715,2.0,2614.2,2614.1,2.619e-05]
["bitfinex","ETHUSD",1646953262115,1.0,2614.2,2614.1,2.619e-05]
["bitfinex","ETHUSD",1646953262923,3.5,2614.2,2614.1,2.619e-05]
["bitfinex","ETHUSD",1646953263120,4.5,2614.2,2614.1,2.619e-05]
["bitfinex","ETHUSD",1646953263324,5.5,2614.2,2614.1,2.619e-05]
["bitfinex","ETHUSD",1646953263721,5.53804,2614.2,2614.1,2.619e-05]
["bitfinex","ETHUSD",1646953263919,5.53804,2614.2,2614.1,0.01378886]
["bitfinex","ETHUSD",1646953265166,5.73197037,2614.2,2614.1,0.01378886]
["bitfinex","ETHUSD",1646953265967,2.23197037,2614.2,2614.1,0.01378886]
["bitfinex","ETHUSD",1646953266166,2.19393037,2614.2,2614.1,0.01378886]
["bitfinex","ETHUSD",1646953266365,1.19393037,2614.2,2614.1,0.01378886]
["bitfinex","ETHUSD",1646953267367,4.69393037,2614.2,2614.1,0.01378886]
["bitfinex","ETHUSD",1646953267814,5.69393037,2614.2,2614.1,0.01378886]
["bitfinex","ETHUSD",1646953268311,0.04460141,2613.9,2613.0,2.3731]
["bitfinex","ETHUSD",1646953268710,0.04460141,2613.9,2613.0,2.6731]
["bitfinex","ETHUSD",1646953271116,0.04460141,2613.9,2613.2,0.9570685]
["bitfinex","ETHUSD",1646953271315,0.04460141,2613.9,2613.3,0.3]
["bitfinex","ETHUSD",1646953271764,0.04460141,2613.9,2613.4,0.00439599]
["bitfinex","ETHUSD",1646953272768,0.04460141,2613.9,2613.2,0.3]
["bitfinex","ETHUSD",1646953272969,0.04460141,2613.9,2613.5,0.00417271]
["bitfinex","ETHUSD",1646953273966,0.04460141,2613.9,2613.4,1.2570396]
["bitfinex","ETHUSD",1646953274365,0.04460141,2613.9,2613.6,0.00417267]
["bitfinex","ETHUSD",1646953275313,0.04460141,2613.9,2613.4,1.2570396]
["bitfinex","ETHUSD",1646953275519,0.04460141,2613.9,2613.6,0.00417263]
["bitfinex","ETHUSD",1646953276321,0.04460141,2613.9,2613.4,1.2570396]
["bitfinex","ETHUSD",1646953276521,0.04460141,2613.9,2613.6,0.9570068]
["bitfinex","ETHUSD",1646953276723,0.04460141,2613.9,2613.6,1.26105425]
["bitfinex","ETHUSD",1646953277022,0.04460141,2613.9,2613.6,0.30404745]
["bitfinex","ETHUSD",1646953277522,0.04460141,2613.9,2613.6,0.3]
["bitfinex","ETHUSD",1646953277722,0.04460141,2613.9,2613.2,0.35707354]
["bitfinex","ETHUSD",1646953277921,0.04460141,2613.9,2613.6,0.00395574]
["bitfinex","ETHUSD",1646953278723,0.04460141,2613.9,2613.4,1.2570733]
["bitfinex","ETHUSD",1646953279164,0.04460141,2613.9,2613.8,0.05644177]
["bitfinex","ETHUSD",1646953280062,3.54460141,2613.9,2613.8,0.05644177]
["bitfinex","ETHUSD",1646953280266,4.54460141,2613.9,2613.8,0.05644177]
["bitfinex","ETHUSD",1646953280667,1.04460141,2613.9,2613.8,0.05644177]
["bitfinex","ETHUSD",1646953280871,4.54460141,2613.9,2613.8,0.05644177]
["bitfinex","ETHUSD",1646953281069,0.04460141,2613.9,2613.8,0.05644177]
["bitfinex","ETHUSD",1646953281269,1.04460141,2613.9,2613.8,0.05644177]
["bitfinex","ETHUSD",1646953281468,0.04460141,2613.9,2613.8,0.05644177]
["bitfinex","ETHUSD",1646953284217,0.04460141,2613.9,2613.8,0.08430358]
["bitfinex","ETHUSD",1646953289368,0.04460141,2613.9,2613.8,1.99842488]
["bitfinex","ETHUSD",1646953289568,0.04460141,2613.9,2613.8,1.97006039]
["bitfinex","ETHUSD",1646953289767,0.04460141,2613.9,2613.8,0.05593909]
["bitfinex","ETHUSD",1646953292236,1.57174763,2613.9,2613.8,0.05593909]
["bitfinex","ETHUSD",1646953293239,1.57174763,2613.9,2613.8,0.13478239]
["bitfinex","ETHUSD",1646953293440,1.57174763,2613.9,2613.8,0.05593909]
["bitfinex","ETHUSD",1646953294466,1.57174763,2613.9,2613.8,0.02841315]
["bitfinex","ETHUSD",1646953295167,1.57174763,2613.9,2613.8,0.10725691]
["bitfinex","ETHUSD",1646953295769,2.57174763,2613.9,2613.8,0.10725691]
["bitfinex","ETHUSD",1646953296374,3.57174763,2613.9,2613.8,0.10725691]
["bitfinex","ETHUSD",1646953297272,3.59226734,2613.9,2613.8,0.10725691]
["bitfinex","ETHUSD",1646953299315,3.59226734,2613.9,2613.8,0.40725691]
["bitfinex","ETHUSD",1646953299515,3.59226734,2613.9,2613.8,0.43483506]
["bitfinex","ETHUSD",1646953300117,2.04460141,2613.9,2613.8,0.13483506]
["bitfinex","ETHUSD",1646953300317,2.59324291,2613.9,2613.8,0.43483506]
["bitfinex","ETHUSD",1646953300519,2.59324291,2613.9,2613.8,0.13483506]
["bitfinex","ETHUSD",1646953300720,3.59324291,2613.9,2613.8,0.43483506]
["bitfinex","ETHUSD",1646953300919,2.59324291,2613.9,2613.8,0.43483506]
["bitfinex","ETHUSD",1646953301121,3.59324291,2613.9,2613.8,0.13483506]
["bitfinex","ETHUSD",1646953301323,3.59324291,2613.9,2613.8,0.43483506]
["bitfinex","ETHUSD",1646953301586,3.59335586,2613.9,2613.8,0.43483506]
["bitfinex","ETHUSD",1646953302172,3.59335586,2613.9,2613.8,0.13483506]
["bitfinex","ETHUSD",1646953302375,3.59335586,2613.9,2613.8,0.43483506]
["bitfinex","ETHUSD",1646953303173,3.59335586,2613.9,2613.8,0.13483506]
["bitfinex","ETHUSD",1646953303374,3.59335586,2613.9,2613.8,0.43483506]
["bitfinex","ETHUSD",1646953303775,3.59335586,2613.9,2613.5,2.2140868]
["bitfinex","ETHUSD",1646953303974,2.04460141,2613.9,2613.8,0.11073178]
["bitfinex","ETHUSD",1646953304375,1.04460141,2613.9,2613.8,0.11073178]
["bitfinex","ETHUSD",1646953305622,1.04460141,2613.9,2613.8,0.41073178]
["bitfinex","ETHUSD",1646953305822,1.04460141,2613.9,2613.8,0.11073178]
["bitfinex","ETHUSD",1646953306422,1.04460141,2613.9,2613.3,1.9141122]
["bitfinex","ETHUSD",1646953306423,0.10568731,2613.6,2613.3,1.9141122]
["bitfinex","ETHUSD",1646953306621,0.10568731,2613.6,2613.4,0.3]
["bitfinex","ETHUSD",1646953307522,0.10568731,2613.6,2613.3,0.3]
["bitfinex","ETHUSD",1646953309077,0.10568731,2613.6,2613.3,0.30181528]
["bitfinex","ETHUSD",1646953309967,0.10568731,2613.6,2613.3,0.3]
["bitfinex","ETHUSD",1646953310370,0.10568731,2613.6,2613.3,0.30181528]
["bitfinex","ETHUSD",1646953311270,0.10568731,2613.6,2613.4,0.9570976]
["bitfinex","ETHUSD",1646953312674,0.10568731,2613.6,2613.4,0.96125981]
["bitfinex","ETHUSD",1646953313616,0.10568731,2613.6,2613.4,0.9570976]
["bitfinex","ETHUSD",1646953313816,0.10568731,2613.6,2613.5,0.552]
["bitfinex","ETHUSD",1646953314115,0.10568731,2613.6,2613.5,0.852]
["bitfinex","ETHUSD",1646953314716,0.10568731,2613.6,2613.5,0.91337113]
["bitfinex","ETHUSD",1646953315314,0.10568731,2613.6,2613.5,1.61308294]
["bitfinex","ETHUSD",1646953318068,0.10568731,2613.6,2613.5,0.91337113]
["bitfinex","ETHUSD",1646953319269,0.10568731,2613.6,2613.5,0.89304333]
["bitfinex","ETHUSD",1646953320438,0.10568731,2613.6,2613.5,0.34104333]
["bitfinex","ETHUSD",1646953320638,0.10568731,2613.6,2613.5,0.04104333]
["bitfinex","ETHUSD",1646953320837,0.10568731,2613.6,2613.5,0.34104333]
["bitfinex","ETHUSD",1646953321238,0.10568731,2613.6,2613.5,0.04104333]
["bitfinex","ETHUSD",1646953323940,0.10568731,2613.6,2613.5,0.11988654]
["bitfinex","ETHUSD",1646953323941,1.66063548,2613.6,2613.5,0.11988654]
["bitfinex","ETHUSD",1646953324173,1.66063548,2613.6,2613.5,0.14065902]
["bitfinex","ETHUSD",1646953326476,0.10568731,2613.6,2613.5,0.14065902]
["bitfinex","ETHUSD",1646953326676,1.66070885,2613.6,2613.5,0.14065902]
["bitfinex","ETHUSD",1646953326877,0.10568731,2613.6,2613.5,0.14065902]
["bitfinex","ETHUSD",1646953327178,0.10568731,2613.6,2613.5,0.84037083]
["bitfinex","ETHUSD",1646953329021,0.10568731,2613.6,2613.5,0.86006781]
["bitfinex","ETHUSD",1646953329223,0.10568731,2613.6,2613.5,0.87024413]
["bitfinex","ETHUSD",1646953330233,0.10454502,2613.6,2613.5,0.87024413]
["bitfinex","ETHUSD",1646953331031,0.10454502,2613.6,2613.5,0.17053232]
["bitfinex","ETHUSD",1646953331869,1.65934939,2613.6,2613.5,0.17053232]
["bitfinex","ETHUSD",1646953333670,1.659358,2613.6,2613.5,0.17053232]
["bitfinex","ETHUSD",1646953334070,1.659358,2613.6,2613.5,0.20107866]
["bitfinex","ETHUSD",1646953334269,0.10454502,2613.6,2613.5,0.20107866]
["bitfinex","ETHUSD",1646953339174,0.10454502,2613.6,2613.5,0.17053232]
["bitfinex","ETHUSD",1646953341281,4.64744724,2614.5,2613.5,0.17053232]
["bitfinex","ETHUSD",1646953341282,13.16651375,2615.2,2613.6,1.6593]
["bitfinex","ETHUSD",1646953341481,0.01505616,2614.5,2614.1,0.01225654]
["bitfinex","ETHUSD",1646953341684,3.82841,2615.3,2614.2,1.12310181]
["bitfinex","ETHUSD",1646953341685,0.70776345,2615.0,2614.2,1.12310181]
["bitfinex","ETHUSD",1646953341883,3.23037038,2615.3,2614.7,6.91574741]
["bitfinex","ETHUSD",1646953342082,1.31321415,2615.2,2614.8,4.51484321]
["bitfinex","ETHUSD",1646953342281,1.31321415,2615.2,2614.9,0.07884321]
["bitfinex","ETHUSD",1646953342482,1.31321415,2615.2,2615.0,0.552]
["bitfinex","ETHUSD",1646953342679,1.31321415,2615.2,2615.1,0.07884321]
["bitfinex","ETHUSD",1646953342922,1.31321415,2615.2,2615.1,0.63084321]
["bitfinex","ETHUSD",1646953343326,1.31321415,2615.2,2615.1,0.93084321]
["bitfinex","ETHUSD",1646953343523,1.31321415,2615.2,2615.1,1.88724271]
["bitfinex","ETHUSD",1646953344124,1.0,2615.5,2615.1,1.88724271]
["bitfinex","ETHUSD",1646953344323,1.0,2615.5,2615.2,0.07884321]
["bitfinex","ETHUSD",1646953344324,1.18593348,2615.4,2615.2,0.07884321]
["bitfinex","ETHUSD",1646953344521,1.18593348,2615.4,2615.3,1.50825]
["bitfinex","ETHUSD",1646953344721,1.0,2615.5,2615.3,2.84325781]
["bitfinex","ETHUSD",1646953344920,1.0,2615.5,2615.4,0.07884321]
["bitfinex","ETHUSD",1646953345124,1.0,2615.5,2615.4,0.63084321]
["bitfinex","ETHUSD",1646953345725,1.0,2615.5,2615.4,4.13084321]
["bitfinex","ETHUSD",1646953345932,1.0,2615.5,2615.4,5.13084321]
["bitfinex","ETHUSD",1646953346128,0.0011406,2616.3,2615.6,0.9559703]
["bitfinex","ETHUSD",1646953346330,1.18378438,2616.6,2615.8,0.95599]
["bitfinex","ETHUSD",1646953346581,0.01755855,2616.0,2615.9,4.052]
["bitfinex","ETHUSD",1646953347272,0.70766695,2617.0,2616.0,0.00854523]
["bitfinex","ETHUSD",1646953347273,0.0011406,2616.8,2616.0,0.00854523]
["bitfinex","ETHUSD",1646953347473,0.95597,2617.4,2616.2,0.95594]
["bitfinex","ETHUSD",1646953347474,0.00903669,2616.5,2616.2,0.95594]
["bitfinex","ETHUSD",1646953347672,0.00903669,2616.5,2616.3,0.552]
["bitfinex","ETHUSD",1646953347872,0.00903669,2616.5,2616.4,3.5]
["bitfinex","ETHUSD",1646953348072,0.00903669,2616.5,2616.4,4.736]
["bitfinex","ETHUSD",1646953348073,3.669e-05,2616.5,2616.4,4.736]
["bitfinex","ETHUSD",1646953348274,3.669e-05,2616.5,2616.4,6.15071244]
["bitfinex","ETHUSD",1646953348579,0.70766695,2617.9,2616.5,1.384]
["bitfinex","ETHUSD",1646953348580,1.17871418,2617.3,2616.5,1.384]
["bitfinex","ETHUSD",1646953348872,0.0011406,2617.8,2616.7,0.384]
["bitfinex","ETHUSD",1646953349074,1.17846393,2617.9,2616.8,4.052]
["bitfinex","ETHUSD",1646953349473,1.17846393,2617.9,2617.0,0.9555019]
["bitfinex","ETHUSD",1646953349673,1.17846393,2617.9,2617.3,0.95535]
["bitfinex","ETHUSD",1646953349871,1.17846393,2617.9,2617.4,0.552]
["bitfinex","ETHUSD",1646953350324,0.019483,2618.0,2617.4,0.852]
["bitfinex","ETHUSD",1646953350730,0.019483,2618.0,2617.5,0.95533]
["bitfinex","ETHUSD",1646953350930,0.019483,2618.0,2617.5,1.50733]
["bitfinex","ETHUSD",1646953351133,0.00224235,2617.8,2617.5,1.50733]
["bitfinex","ETHUSD",1646953351731,0.00224235,2617.8,2617.5,5.00733]
["bitfinex","ETHUSD",1646953351931,0.00224235,2617.8,2617.5,4.3735224]
["bitfinex","ETHUSD",1646953352131,0.019483,2618.0,2617.5,5.3735224]
["bitfinex","ETHUSD",1646953352333,0.019483,2618.0,2617.7,0.95528]
["bitfinex","ETHUSD",1646953352532,0.00439318,2617.8,2617.7,0.95528]
["bitfinex","ETHUSD",1646953353331,0.019483,2618.0,2617.7,0.95528]
["bitfinex","ETHUSD",1646953353534,0.0043931,2617.9,2617.8,1.5072935]
["bitfinex","ETHUSD",1646953353745,0.00868376,2618.2,2617.8,1.8072935]
["bitfinex","ETHUSD",1646953354375,3.50868376,2618.2,2617.8,1.8072935]
["bitfinex","ETHUSD",1646953354576,0.00868376,2618.2,2617.8,1.8072935]
["bitfinex","ETHUSD",1646953354771,0.00868376,2618.2,2617.8,0.3]
["bitfinex","ETHUSD",1646953354972,0.00868376,2618.2,2617.7,3.210587]
["bitfinex","ETHUSD",1646953355170,0.00868376,2618.2,2617.7,2.210587]
["bitfinex","ETHUSD",1646953355171,3.50868376,2618.2,2617.7,2.210587]
["bitfinex","ETHUSD",1646953355375,3.50868376,2618.2,2617.7,0.3]
["bitfinex","ETHUSD",1646953355577,0.00868376,2618.2,2617.7,0.3]
["bitfinex","ETHUSD",1646953355881,0.00868376,2618.2,2617.7,0.552]
["bitfinex","ETHUSD",1646953356076,0.00223558,2618.1,2617.7,0.552]
["bitfinex","ETHUSD",1646953356284,0.00223558,2618.1,2617.7,0.852]
["bitfinex","ETHUSD",1646953356877,0.00868376,2618.2,2617.7,0.852]
["bitfinex","ETHUSD",1646953357180,0.0022418,2618.0,2617.8,0.9555602]
["bitfinex","ETHUSD",1646953357378,0.0022418,2618.0,2617.9,0.552]
["bitfinex","ETHUSD",1646953357679,0.0022418,2618.0,2617.9,0.852]
["bitfinex","ETHUSD",1646953358120,0.00868376,2618.2,2617.9,0.852]
["bitfinex","ETHUSD",1646953358320,0.0022418,2618.1,2617.9,0.852]
["bitfinex","ETHUSD",1646953358723,0.0022418,2618.1,2618.0,0.02992164]
["bitfinex","ETHUSD",1646953359321,2.02014458,2618.3,2618.0,0.02992164]
["bitfinex","ETHUSD",1646953359721,0.0022418,2618.2,2618.0,0.02992164]
["bitfinex","ETHUSD",1646953360525,2.02014458,2618.3,2618.0,0.02992164]
["bitfinex","ETHUSD",1646953360725,0.00440173,2618.2,2618.0,0.02992164]
["bitfinex","ETHUSD",1646953361327,3.50440173,2618.2,2618.0,0.02992164]
["bitfinex","ETHUSD",1646953361585,0.00440173,2618.2,2618.0,0.02992164]
["bitfinex","ETHUSD",1646953361772,2.02014458,2618.3,2618.0,0.02992164]
["bitfinex","ETHUSD",1646953362173,0.00440173,2618.2,2618.0,0.02992164]
["bitfinex","ETHUSD",1646953362774,0.00440173,2618.2,2618.0,0.98542384]
["bitfinex","ETHUSD",1646953362975,2.02014458,2618.3,2618.1,0.3]
["bitfinex","ETHUSD",1646953363176,0.00223629,2618.2,2618.1,0.3]
["bitfinex","ETHUSD",1646953363377,0.00223629,2618.2,2618.0,0.32992164]
["bitfinex","ETHUSD",1646953363979,0.00223629,2618.2,2618.1,0.05987791]
["bitfinex","ETHUSD",1646953364184,2.02014458,2618.3,2618.1,0.05987791]
["bitfinex","ETHUSD",1646953364380,0.00220295,2618.2,2618.1,0.05987791]
["bitfinex","ETHUSD",1646953364581,0.00220295,2618.2,2618.1,1.31535911]
["bitfinex","ETHUSD",1646953365424,2.02014458,2618.3,2618.1,1.31535911]
["bitfinex","ETHUSD",1646953365723,2.02451753,2618.3,2618.1,1.31535911]
["bitfinex","ETHUSD",1646953366525,2.02014458,2618.3,2618.1,1.31535911]
["bitfinex","ETHUSD",1646953366928,2.02451749,2618.3,2618.1,1.31535911]
["bitfinex","ETHUSD",1646953367326,2.02451749,2618.3,2617.9,1.57662208]
["bitfinex","ETHUSD",1646953367726,2.02014458,2618.3,2617.9,1.57662208]
["bitfinex","ETHUSD",1646953368128,2.02014458,2618.3,2618.1,0.9554812]
["bitfinex","ETHUSD",1646953368129,0.00440633,2618.2,2618.1,0.9554812]
["bitfinex","ETHUSD",1646953369087,2.02014458,2618.3,2618.1,0.9554812]
["bitfinex","ETHUSD",1646953369284,2.02455087,2618.3,2618.1,1.2554812]
["bitfinex","ETHUSD",1646953369679,2.02455087,2618.3,2618.2,0.1154699]
["bitfinex","ETHUSD",1646953370080,2.02014458,2618.3,2618.2,0.1154699]
["bitfinex","ETHUSD",1646953371889,3.02014458,2618.3,2618.2,0.1154699]
["bitfinex","ETHUSD",1646953372286,1.0,2618.2,2617.2,2.8665404]
["bitfinex","ETHUSD",1646953372486,1.0,2618.2,2617.1,0.9558346]
["bitfinex","ETHUSD",1646953372487,1.95584,2618.2,2617.1,0.9558346]
["bitfinex","ETHUSD",1646953372686,11.72,2618.1,2616.5,4.6637]
["bitfinex","ETHUSD",1646953372923,1.0,2617.8,2616.5,4.66797711]
["bitfinex","ETHUSD",1646953373627,0.95591,2617.6,2616.7,1.9117678]
["bitfinex","ETHUSD",1646953373822,1.0,2617.4,2616.7,1.9117678]
["bitfinex","ETHUSD",1646953374022,1.91181,2617.8,2616.5,0.00409202]
["bitfinex","ETHUSD",1646953374023,11.72,2617.7,2616.5,0.00409202]
["bitfinex","ETHUSD",1646953374228,3.0,2617.4,2616.5,0.00409202]
["bitfinex","ETHUSD",1646953374430,3.0,2617.2,2616.5,0.00409202]
["bitfinex","ETHUSD",1646953374628,11.72,2617.4,2616.5,0.00409202]
["bitfinex","ETHUSD",1646953374629,3.0,2617.1,2616.5,0.00409202]
["bitfinex","ETHUSD",1646953374825,1.0,2617.1,2616.5,0.00409202]
["bitfinex","ETHUSD",1646953375026,1.0,2617.1,2616.0,0.00854523]
["bitfinex","ETHUSD",1646953375226,0.0011406,2617.3,2616.5,0.00409172]
["bitfinex","ETHUSD",1646953375428,4.5543406,2617.6,2616.5,0.00409172]
["bitfinex","ETHUSD",1646953375629,4.5543406,2617.6,2616.5,0.96013032]
["bitfinex","ETHUSD",1646953375635,0.3,2617.0,2616.5,0.96013032]
["bitfinex","ETHUSD",1646953375830,13.63209,2617.4,2616.5,0.96013032]
["bitfinex","ETHUSD",1646953376029,1.0,2617.1,2616.6,0.3]
["bitfinex","ETHUSD",1646953376231,1.0,2617.1,2616.5,0.96013032]
["bitfinex","ETHUSD",1646953376232,1.0,2617.1,2616.5,0.3]
["bitfinex","ETHUSD",1646953376429,1.0,2617.1,2616.5,0.00409185]
["bitfinex","ETHUSD",1646953376874,14.63209,2617.4,2616.5,0.00409185]
["bitfinex","ETHUSD",1646953377084,0.3,2617.0,2616.5,0.00409185]
["bitfinex","ETHUSD",1646953377275,1.0,2617.0,2616.5,0.00409185]
["bitfinex","ETHUSD",1646953377475,1.0,2617.0,2616.1,0.3]
["bitfinex","ETHUSD",1646953377677,1.0,2617.0,2616.5,0.0041042]
["bitfinex","ETHUSD",1646953378475,1.95611,2617.0,2616.5,0.0041042]
["bitfinex","ETHUSD",1646953378678,1.95611,2617.0,2616.0,0.00854523]
["bitfinex","ETHUSD",1646953378878,1.95611,2617.0,2616.5,0.00410403]
["bitfinex","ETHUSD",1646953379277,1.95611,2617.0,2616.7,0.02260983]
["bitfinex","ETHUSD",1646953383949,1.97319433,2617.0,2616.9,0.02200156]
["bitfinex","ETHUSD",1646953384577,0.97319433,2617.0,2616.9,0.02200156]
["bitfinex","ETHUSD",1646953386081,0.01708433,2617.0,2616.9,0.02200156]
["bitfinex","ETHUSD",1646953386982,1.16174783,2617.0,2616.9,0.02200156]
["bitfinex","ETHUSD",1646953387390,0.0333147,2616.4,2616.2,0.9560376]
["bitfinex","ETHUSD",1646953387584,0.0333147,2616.4,2616.2,1.2560376]
["bitfinex","ETHUSD",1646953390836,0.0333147,2616.4,2616.2,0.3]
["bitfinex","ETHUSD",1646953391035,0.0333147,2616.4,2616.1,1.5328]
["bitfinex","ETHUSD",1646953391581,0.0333147,2616.4,2616.1,1.1488]
["bitfinex","ETHUSD",1646953391772,0.0333147,2616.4,2616.1,1.5328]
["bitfinex","ETHUSD",1646953392176,0.0333147,2616.4,2616.2,3.884]
["bitfinex","ETHUSD",1646953392376,0.0333147,2616.4,2616.3,3.884]
["bitfinex","ETHUSD",1646953392578,0.0333147,2616.4,2616.3,4.84610626]
["bitfinex","ETHUSD",1646953392775,0.0333147,2616.4,2616.3,6.14610626]
["bitfinex","ETHUSD",1646953393675,0.0333147,2616.4,2616.3,7.10194626]
["bitfinex","ETHUSD",1646953394775,0.0333147,2616.4,2616.3,7.17837924]
["bitfinex","ETHUSD",1646953396227,1.47e-05,2616.4,2616.3,7.17837924]
["bitfinex","ETHUSD",1646953396433,0.00422628,2617.2,2616.5,0.384]
["bitfinex","ETHUSD",1646953396629,1.01690019,2618.0,2617.0,0.384]
["bitfinex","ETHUSD",1646953396630,0.00112393,2617.7,2617.0,0.384]
["bitfinex","ETHUSD",1646953396831,0.00408973,2617.2,2617.1,4.436]
["bitfinex","ETHUSD",1646953397028,0.00408973,2617.2,2617.1,1.236]
["bitfinex","ETHUSD",1646953397229,0.00408973,2617.2,2617.1,2.236]
["bitfinex","ETHUSD",1646953397530,0.00408973,2617.2,2617.1,1.236]
["bitfinex","ETHUSD",1646953397735,0.00112393,2617.9,2617.1,4.736]
["bitfinex","ETHUSD",1646953397736,1.1454589,2617.8,2617.1,4.736]
["bitfinex","ETHUSD",1646953397932,1.1454589,2617.7,2617.3,2.2949]
["bitfinex","ETHUSD",1646953398130,0.01635686,2618.0,2617.4,0.3]
["bitfinex","ETHUSD",1646953398332,1.14547602,2617.9,2617.4,0.3]
["bitfinex","ETHUSD",1646953399175,1.14547602,2617.8,2617.4,1.807453]
["bitfinex","ETHUSD",1646953399376,1.14547602,2617.7,2617.4,1.807453]
["bitfinex","ETHUSD",1646953399577,0.00408997,2617.8,2617.4,1.807453]
["bitfinex","ETHUSD",1646953400178,1.14571469,2618.1,2617.4,1.807453]
["bitfinex","ETHUSD",1646953400384,1.14571469,2618.0,2617.5,2.8663869]
["bitfinex","ETHUSD",1646953400581,0.00409001,2617.7,2617.6,0.3]
["bitfinex","ETHUSD",1646953401480,1.14589207,2618.0,2617.6,0.3]
["bitfinex","ETHUSD",1646953401682,0.00409915,2617.8,2617.6,0.3]
["bitfinex","ETHUSD",1646953401881,1.14999122,2617.8,2617.6,0.3]
["bitfinex","ETHUSD",1646953402081,0.00409915,2617.8,2617.6,0.3]
["bitfinex","ETHUSD",1646953402582,1.14607341,2618.1,2617.6,0.3]
["bitfinex","ETHUSD",1646953402832,0.00409911,2617.8,2617.7,0.9554852]
["bitfinex","ETHUSD",1646953403235,1.15017252,2617.8,2617.7,0.9554852]
["bitfinex","ETHUSD",1646953403432,0.00409911,2617.8,2617.7,0.9554852]
["bitfinex","ETHUSD",1646953403833,1.14607341,2618.1,2617.7,0.9554852]
["bitfinex","ETHUSD",1646953404035,0.00409908,2617.9,2617.7,0.9554852]
["bitfinex","ETHUSD",1646953404238,0.00409908,2617.9,2617.7,4.4554852]
["bitfinex","ETHUSD",1646953404434,0.00409908,2617.9,2617.8,3.5]
["bitfinex","ETHUSD",1646953404832,0.00409908,2617.9,2617.8,1.3]
["bitfinex","ETHUSD",1646953405032,1.14614686,2618.2,2617.8,1.3]
["bitfinex","ETHUSD",1646953405234,1.14614686,2618.2,2617.8,1.25531]
["bitfinex","ETHUSD",1646953405235,0.00409835,2618.0,2617.8,1.25531]
["bitfinex","ETHUSD",1646953405437,0.00409835,2618.0,2617.8,1.80731]
["bitfinex","ETHUSD",1646953406241,1.14614686,2618.2,2617.9,1.9106179]
["bitfinex","ETHUSD",1646953406440,0.00409832,2618.0,2617.9,1.9106179]
["bitfinex","ETHUSD",1646953407583,0.00223913,2618.1,2617.9,0.23110099]
["bitfinex","ETHUSD",1646953408584,1.14614686,2618.2,2617.9,0.23110099]
["bitfinex","ETHUSD",1646953408786,1.14614686,2618.2,2617.8,0.852]
["bitfinex","ETHUSD",1646953408985,0.00410204,2618.1,2617.8,0.852]
["bitfinex","ETHUSD",1646953409283,0.00410204,2618.1,2617.9,0.05070197]
["bitfinex","ETHUSD",1646953409885,1.14614686,2618.2,2617.9,0.05070197]
["bitfinex","ETHUSD",1646953410086,0.00410204,2618.1,2617.9,0.05070197]
["bitfinex","ETHUSD",1646953410930,1.14614686,2618.2,2617.9,0.05070197]
["bitfinex","ETHUSD",1646953411333,0.00410204,2618.1,2617.9,0.05070197]
["bitfinex","ETHUSD",1646953412134,1.14614686,2618.2,2617.9,0.05070197]
["bitfinex","ETHUSD",1646953412333,0.00410191,2618.1,2617.9,0.05070197]
["bitfinex","ETHUSD",1646953413339,1.14614686,2618.2,2617.9,0.05070197]
["bitfinex","ETHUSD",1646953413735,0.00410191,2618.1,2617.9,0.05070197]
["bitfinex","ETHUSD",1646953413934,0.00410191,2618.1,2617.9,0.02559582]
["bitfinex","ETHUSD",1646953414577,1.14614686,2618.2,2617.9,0.02559582]
["bitfinex","ETHUSD",1646953414776,0.00410191,2618.1,2617.9,0.98100002]
["bitfinex","ETHUSD",1646953415779,1.14614686,2618.2,2617.9,0.98100002]
["bitfinex","ETHUSD",1646953416281,0.00410192,2618.1,2617.9,0.98100002]
["bitfinex","ETHUSD",1646953417079,1.14614686,2618.2,2617.9,0.98100002]
["bitfinex","ETHUSD",1646953417280,0.00410192,2618.1,2617.9,0.98100002]
["bitfinex","ETHUSD",1646953418137,1.14614686,2618.2,2617.9,0.98100002]
["bitfinex","ETHUSD",1646953418542,0.00410192,2618.1,2617.9,0.98100002]
["bitfinex","ETHUSD",1646953418742,0.00410192,2618.1,2618.0,0.02510109]
["bitfinex","ETHUSD",1646953419439,1.14614686,2618.2,2618.0,0.02510109]
["bitfinex","ETHUSD",1646953419639,1.21688603,2618.2,2618.0,0.02510109]
["bitfinex","ETHUSD",1646953419838,0.07073917,2618.2,2618.0,0.02510109]
["bitfinex","ETHUSD",1646953420340,1.11443679,2618.1,2618.0,0.02510109]
["bitfinex","ETHUSD",1646953421977,0.06663729,2618.2,2618.0,0.02510109]
["bitfinex","ETHUSD",1646953422276,1.0,2618.1,2618.0,0.02510109]
["bitfinex","ETHUSD",1646953424280,1.0,2618.1,2618.0,0.07580309]
["bitfinex","ETHUSD",1646953424480,1.0,2618.1,2618.0,1.03102309]
["bitfinex","ETHUSD",1646953424979,1.0,2618.1,2618.0,0.07580309]
["bitfinex","ETHUSD",1646953429474,1.0,2618.1,2618.0,0.05068328]
["bitfinex","ETHUSD",1646953430077,0.42803863,2618.1,2618.0,0.05068328]
["bitfinex","ETHUSD",1646953430275,0.42803863,2618.1,2618.0,0.48230875]
["bitfinex","ETHUSD",1646953430481,0.42803863,2618.1,2618.0,0.05068328]
["bitfinex","ETHUSD",1646953433925,0.42803863,2618.1,2618.0,0.4828086]
["bitfinex","ETHUSD",1646953434324,0.42803863,2618.1,2618.0,0.05068328]
["bitfinex","ETHUSD",1646953435133,0.42803863,2618.1,2618.0,0.07580309]
["bitfinex","ETHUSD",1646953435930,0.42803863,2618.1,2618.0,0.50813206]
["bitfinex","ETHUSD",1646953436974,1.55666094,2618.1,2618.0,0.50813206]
["bitfinex","ETHUSD",1646953443832,1.55666094,2618.1,2618.0,0.48301225]
["bitfinex","ETHUSD",1646953447286,1.55666094,2618.1,2618.0,0.78301225]
["bitfinex","ETHUSD",1646953449429,0.78666094,2618.1,2618.0,0.78301225]
["bitfinex","ETHUSD",1646953449633,0.00410188,2618.2,2618.0,0.78301225]
["bitfinex","ETHUSD",1646953449829,0.00410188,2618.2,2618.0,0.35068328]
["bitfinex","ETHUSD",1646953450028,0.06787826,2618.2,2618.0,0.4012993]
["bitfinex","ETHUSD",1646953450229,0.06787826,2618.2,2618.1,0.3]
["bitfinex","ETHUSD",1646953450434,0.06787826,2618.2,2618.0,0.92656936]
["bitfinex","ETHUSD",1646953450633,0.06377638,2618.2,2618.0,0.05088827]
["bitfinex","ETHUSD",1646953451980,0.06787822,2618.2,2618.0,0.05088827]
["bitfinex","ETHUSD",1646953452983,0.06377638,2618.2,2618.0,0.05088827]
["bitfinex","ETHUSD",1646953453382,0.06787822,2618.2,2618.0,0.05088827]
["bitfinex","ETHUSD",1646953454183,0.06377638,2618.2,2618.0,0.05088827]
["bitfinex","ETHUSD",1646953454383,0.06787822,2618.2,2618.0,0.05088827]
["bitfinex","ETHUSD",1646953454588,0.08242527,2618.2,2618.1,0.02530891]
["bitfinex","ETHUSD",1646953455431,0.07832343,2618.2,2618.1,0.02530891]
["bitfinex","ETHUSD",1646953458035,0.01454705,2618.2,2618.1,0.02530891]
["bitfinex","ETHUSD",1646953458236,0.01454705,2618.2,2618.1,0.91030891]
["bitfinex","ETHUSD",1646953458636,0.07228097,2618.2,2618.1,0.91030891]
["bitfinex","ETHUSD",1646953459678,0.07228097,2618.2,2618.1,0.96138913]
["bitfinex","ETHUSD",1646953469585,0.07228097,2618.2,2618.1,1.40970297]
["bitfinex","ETHUSD",1646953470437,0.88789584,2618.3,2618.1,1.40970297]
["bitfinex","ETHUSD",1646953470633,0.88789584,2618.3,2618.2,0.44831384]
["bitfinex","ETHUSD",1646953470833,2.02727866,2618.3,2618.2,0.74831384]
["bitfinex","ETHUSD",1646953471033,2.02317686,2618.3,2618.2,0.74831384]
["bitfinex","ETHUSD",1646953474879,2.02317686,2618.3,2618.2,0.8158113]
["bitfinex","ETHUSD",1646953480537,2.02317686,2618.3,2618.2,1.3678113]
["bitfinex","ETHUSD",1646953481043,2.02317686,2618.3,2618.2,2.3229413]
["bitfinex","ETHUSD",1646953481436,0.88379404,2618.3,2618.2,5.8229413]
["bitfinex","ETHUSD",1646953481880,0.88379404,2618.3,2618.2,3.3229413]
["bitfinex","ETHUSD",1646953482281,0.88379404,2618.3,2618.2,6.8229413]
["bitfinex","ETHUSD",1646953482485,0.00410173,2618.4,2618.3,1.45056545]
["bitfinex","ETHUSD",1646953482486,1.73e-06,2618.4,2618.3,1.45056545]
["bitfinex","ETHUSD",1646953482783,0.0687602,2618.5,2618.4,1.0183461]
["bitfinex","ETHUSD",1646953482983,0.0687602,2618.5,2618.4,5.51865994]
["bitfinex","ETHUSD",1646953483185,0.0687602,2618.5,2618.4,5.81865994]
["bitfinex","ETHUSD",1646953483382,0.0687602,2618.5,2618.4,7.53163616]
["bitfinex","ETHUSD",1646953483586,0.0687602,2618.5,2618.4,7.45491565]
["bitfinex","ETHUSD",1646953483783,0.0687602,2618.5,2618.4,6.75520384]
["bitfinex","ETHUSD",1646953483982,0.0687602,2618.5,2618.4,3.25520384]
["bitfinex","ETHUSD",1646953484383,0.0687602,2618.5,2618.4,2.25520384]
["bitfinex","ETHUSD",1646953484584,0.0687602,2618.5,2618.4,3.25520384]
["bitfinex","ETHUSD",1646953484784,0.0687602,2618.5,2618.4,5.75520384]
["bitfinex","ETHUSD",1646953484982,0.0687602,2618.5,2618.4,6.75520384]
["bitfinex","ETHUSD",1646953486840,0.04629941,2618.6,2618.5,1.0]
["bitfinex","ETHUSD",1646953487041,0.04629941,2618.6,2618.5,5.50031384]
["bitfinex","ETHUSD",1646953487239,0.04629941,2618.6,2618.5,6.50031384]
["bitfinex","ETHUSD",1646953487941,0.0418896,2618.6,2618.5,6.50031384]
["bitfinex","ETHUSD",1646953488750,0.03767948,2619.1,2618.5,6.50031384]
["bitfinex","ETHUSD",1646953488751,0.22569652,2619.4,2618.7,1.3388272]
["bitfinex","ETHUSD",1646953488943,0.22569652,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1646953488944,0.00108065,2619.3,2619.1,3.0]
["bitfinex","ETHUSD",1646953489183,0.22569652,2619.4,2619.2,4.50031384]
["bitfinex","ETHUSD",1646953489382,0.22569652,2619.4,2619.3,11.23531384]
["bitfinex","ETHUSD",1646953489584,0.0490619,2619.7,2619.3,23.50731384]
["bitfinex","ETHUSD",1646953489781,0.0490619,2619.7,2619.4,1.73701058]
["bitfinex","ETHUSD",1646953489982,0.0490619,2619.7,2619.4,1.68431384]
["bitfinex","ETHUSD",1646953490183,0.0490619,2619.7,2619.4,6.58592384]
["bitfinex","ETHUSD",1646953490388,0.0490619,2619.7,2619.4,7.58592384]
["bitfinex","ETHUSD",1646953490587,0.04157339,2619.7,2619.5,1.0]
["bitfinex","ETHUSD",1646953490788,0.04157339,2619.7,2619.6,1.00031384]
["bitfinex","ETHUSD",1646953491088,0.04157339,2619.7,2619.6,1.30031384]
["bitfinex","ETHUSD",1646953491292,0.04157339,2619.7,2619.6,4.80031384]
["bitfinex","ETHUSD",1646953491486,0.04157339,2619.7,2619.6,5.80031384]
["bitfinex","ETHUSD",1646953492089,0.04157339,2619.7,2619.6,3.25483384]
["bitfinex","ETHUSD",1646953492491,0.04157339,2619.7,2619.6,2.30031384]
["bitfinex","ETHUSD",1646953492688,0.04157339,2619.7,2619.6,1.30031384]
["bitfinex","ETHUSD",1646953492933,0.04157339,2619.7,2619.6,0.852]
["bitfinex","ETHUSD",1646953493135,0.04157339,2619.7,2619.6,2.22735751]
["bitfinex","ETHUSD",1646953493736,0.04157339,2619.7,2619.6,2.29433987]
["bitfinex","ETHUSD",1646953493940,0.04157339,2619.7,2619.6,1.33966987]
["bitfinex","ETHUSD",1646953494137,0.04157339,2619.7,2619.6,0.91898236]
["bitfinex","ETHUSD",1646953499586,0.04157339,2619.7,2619.6,0.06698236]
["bitfinex","ETHUSD",1646953499789,1.17543131,2619.7,2619.6,0.06698236]
["bitfinex","ETHUSD",1646953500641,1.17543131,2619.7,2618.9,0.00428185]
["bitfinex","ETHUSD",1646953500642,1.0,2619.6,2618.9,0.00428185]
["bitfinex","ETHUSD",1646953500841,2.08906792,2619.5,2618.9,0.00428185]
["bitfinex","ETHUSD",1646953501038,1.13385792,2619.4,2618.9,0.00428185]
["bitfinex","ETHUSD",1646953501238,1.13385792,2619.3,2618.7,0.9551261]
["bitfinex","ETHUSD",1646953501439,0.00428074,2619.4,2618.9,0.00428151]
["bitfinex","ETHUSD",1646953501939,0.95517,2619.3,2618.9,0.00428151]
["bitfinex","ETHUSD",1646953502339,0.95517,2619.3,2618.6,0.03241353]
["bitfinex","ETHUSD",1646953502539,0.95517,2619.3,2618.9,0.00409291]
["bitfinex","ETHUSD",1646953502540,0.00409241,2619.2,2618.9,0.00409291]
["bitfinex","ETHUSD",1646953502942,1.91466241,2619.2,2618.9,0.00409291]
["bitfinex","ETHUSD",1646953503345,1.13438365,2619.1,2618.9,0.00409291]
["bitfinex","ETHUSD",1646953503543,1.13438365,2619.1,2618.6,0.03241353]
["bitfinex","ETHUSD",1646953503744,2.08969365,2619.1,2618.9,0.00409287]
["bitfinex","ETHUSD",1646953503944,0.95531,2619.1,2618.9,0.00409287]
["bitfinex","ETHUSD",1646953504398,0.95531,2619.1,2619.0,0.02070172]
["bitfinex","ETHUSD",1646953504598,2.08979801,2619.1,2619.0,0.02070172]
["bitfinex","ETHUSD",1646953505799,1.13448801,2619.1,2619.0,0.02070172]
["bitfinex","ETHUSD",1646953507302,2.13448801,2619.1,2619.0,0.02070172]
["bitfinex","ETHUSD",1646953509633,2.13448801,2619.1,2619.0,0.06086606]
["bitfinex","ETHUSD",1646953510032,1.0,2619.1,2619.0,0.06086606]
["bitfinex","ETHUSD",1646953510233,2.13088467,2619.1,2619.0,0.06086606]
["bitfinex","ETHUSD",1646953510638,2.13088467,2619.1,2618.6,0.03241353]
["bitfinex","ETHUSD",1646953510639,0.02925399,2618.8,2618.6,0.03241353]
["bitfinex","ETHUSD",1646953511139,0.02925399,2618.8,2618.7,1.2552051]
["bitfinex","ETHUSD",1646953512283,0.02925399,2618.8,2618.7,1.68124493]
["bitfinex","ETHUSD",1646953512584,0.02925399,2618.8,2618.7,5.73324493]
["bitfinex","ETHUSD",1646953512783,0.02925399,2618.8,2618.7,3.23324493]
["bitfinex","ETHUSD",1646953512982,0.02925399,2618.8,2618.7,6.73324493]
["bitfinex","ETHUSD",1646953513182,0.02925399,2618.8,2618.7,6.93534493]
["bitfinex","ETHUSD",1646953513382,0.02925399,2618.8,2618.7,7.93534493]
["bitfinex","ETHUSD",1646953514687,0.02925399,2618.8,2618.7,7.97400307]
["bitfinex","ETHUSD",1646953515636,0.02925399,2618.8,2618.7,8.16490307]
["bitfinex","ETHUSD",1646953515838,0.02925399,2618.8,2618.7,7.97400307]
["bitfinex","ETHUSD",1646953517039,0.02925399,2618.8,2618.7,4.47400307]
["bitfinex","ETHUSD",1646953517639,0.02925399,2618.8,2618.7,7.97400307]
["bitfinex","ETHUSD",1646953518738,5.399e-05,2618.8,2618.7,8.35800307]
["bitfinex","ETHUSD",1646953518939,0.0043303,2619.2,2618.7,8.35800307]
["bitfinex","ETHUSD",1646953519186,0.01239972,2619.5,2619.1,0.384]
["bitfinex","ETHUSD",1646953519482,0.01239972,2619.5,2619.2,4.86203983]
["bitfinex","ETHUSD",1646953519683,0.01239972,2619.5,2619.3,0.42603983]
["bitfinex","ETHUSD",1646953519887,0.01239972,2619.5,2619.4,0.552]
["bitfinex","ETHUSD",1646953520083,0.01239972,2619.5,2619.4,0.97803983]
["bitfinex","ETHUSD",1646953520284,0.01239972,2619.5,2619.4,1.27803983]
["bitfinex","ETHUSD",1646953521087,0.01239972,2619.5,2619.4,4.77803983]
["bitfinex","ETHUSD",1646953521886,0.01239972,2619.5,2619.4,6.92763983]
["bitfinex","ETHUSD",1646953522687,0.01239972,2619.5,2619.4,8.92763983]
["bitfinex","ETHUSD",1646953523532,0.01239972,2619.5,2619.4,5.42763983]
["bitfinex","ETHUSD",1646953523733,0.01239972,2619.5,2619.4,9.31163983]
["bitfinex","ETHUSD",1646953523936,0.01239972,2619.5,2619.4,5.81163983]
["bitfinex","ETHUSD",1646953524134,0.01239972,2619.5,2619.4,5.86393816]
["bitfinex","ETHUSD",1646953524335,0.01239972,2619.5,2619.4,9.36393816]
["bitfinex","ETHUSD",1646953528684,0.01239972,2619.5,2619.4,7.36393816]
["bitfinex","ETHUSD",1646953530538,0.07576905,2620.1,2619.5,1.384]
["bitfinex","ETHUSD",1646953530737,0.07576905,2620.1,2619.7,0.9546872]
["bitfinex","ETHUSD",1646953530738,0.07468758,2620.1,2619.7,0.9546872]
["bitfinex","ETHUSD",1646953531038,0.07468758,2620.1,2619.8,0.97803983]
["bitfinex","ETHUSD",1646953531236,0.07468758,2620.1,2619.9,0.42603983]
["bitfinex","ETHUSD",1646953531436,0.07468758,2620.1,2619.9,0.97803983]
["bitfinex","ETHUSD",1646953531641,1.14166792,2620.0,2619.4,0.05229833]
["bitfinex","ETHUSD",1646953531870,1.18907758,2620.0,2619.5,0.4161221]
["bitfinex","ETHUSD",1646953532041,1.18715707,2619.9,2619.5,0.4161221]
["bitfinex","ETHUSD",1646953532241,0.05404598,2619.8,2619.5,0.4161221]
["bitfinex","ETHUSD",1646953532541,0.04678025,2620.0,2619.6,0.00190071]
["bitfinex","ETHUSD",1646953532741,1.14189035,2619.9,2619.6,0.00190071]
["bitfinex","ETHUSD",1646953532947,0.04467582,2619.8,2619.6,0.00190071]
["bitfinex","ETHUSD",1646953533343,1.07468758,2620.1,2619.6,0.00190071]
["bitfinex","ETHUSD",1646953533344,0.05142878,2620.0,2619.6,0.00190071]
["bitfinex","ETHUSD",1646953533543,0.05142878,2620.0,2619.5,0.41628047]
["bitfinex","ETHUSD",1646953533544,1.14199547,2619.9,2619.5,0.41628047]
["bitfinex","ETHUSD",1646953533743,0.05077519,2619.8,2619.6,0.00410441]
["bitfinex","ETHUSD",1646953534182,0.95501,2620.0,2619.7,0.05216538]
["bitfinex","ETHUSD",1646953534484,0.04746038,2619.8,2619.7,0.05216538]
["bitfinex","ETHUSD",1646953534684,1.14204726,2619.8,2619.7,0.05216538]
["bitfinex","ETHUSD",1646953535083,1.14204726,2619.8,2619.7,0.05626968]
["bitfinex","ETHUSD",1646953535689,1.14204726,2619.8,2619.7,10.05626968]
["bitfinex","ETHUSD",1646953535885,1.14204726,2619.8,2619.7,10.05216538]
["bitfinex","ETHUSD",1646953538440,1.14204726,2620.0,2619.7,10.05216538]
["bitfinex","ETHUSD",1646953538640,1.14204726,2619.9,2619.7,10.05216538]
["bitfinex","ETHUSD",1646953538840,1.03512578,2620.1,2619.7,10.05216538]
["bitfinex","ETHUSD",1646953538841,1.14204726,2619.8,2619.7,10.05216538]
["bitfinex","ETHUSD",1646953539040,1.14204726,2620.0,2619.7,10.03488912]
["bitfinex","ETHUSD",1646953539843,1.14204726,2620.0,2619.7,10.03899293]
["bitfinex","ETHUSD",1646953540753,1.14204726,2620.0,2619.7,10.03488912]
["bitfinex","ETHUSD",1646953540945,1.14204726,2620.0,2619.7,10.03899293]
["bitfinex","ETHUSD",1646953541990,1.14204726,2620.0,2619.7,10.03488912]
["bitfinex","ETHUSD",1646953542191,1.14204726,2620.0,2619.7,10.03899293]
["bitfinex","ETHUSD",1646953543092,1.14204726,2620.0,2619.7,10.03488912]
["bitfinex","ETHUSD",1646953543296,1.14204726,2620.0,2619.7,10.03900139]
["bitfinex","ETHUSD",1646953543495,1.14204726,2620.0,2619.7,10.99382199]
["bitfinex","ETHUSD",1646953543795,0.08023436,2620.1,2619.9,0.01765407]
["bitfinex","ETHUSD",1646953544393,0.07612274,2620.1,2619.9,0.01765407]
["bitfinex","ETHUSD",1646953544595,0.08023449,2620.1,2619.9,0.01765407]
["bitfinex","ETHUSD",1646953544795,1.17306462,2620.0,2619.9,0.01765407]
["bitfinex","ETHUSD",1646953545333,1.17306241,2620.0,2619.9,0.01765407]
["bitfinex","ETHUSD",1646953547839,0.07832958,2620.1,2619.9,0.97239307]
["bitfinex","ETHUSD",1646953547840,0.07612274,2620.1,2619.9,0.97239307]
["bitfinex","ETHUSD",1646953548239,0.07832851,2620.1,2619.9,1.27239307]
["bitfinex","ETHUSD",1646953549091,0.07612274,2620.1,2619.9,1.27239307]
["bitfinex","ETHUSD",1646953549292,0.07832855,2620.1,2619.9,1.27239307]
["bitfinex","ETHUSD",1646953549491,0.07832855,2620.1,2619.9,1.28961932]
["bitfinex","ETHUSD",1646953550292,0.07612274,2620.1,2619.9,1.28961932]
["bitfinex","ETHUSD",1646953550500,0.07832855,2620.1,2619.9,1.28961932]
["bitfinex","ETHUSD",1646953551497,0.07612274,2620.1,2620.0,0.38558552]
["bitfinex","ETHUSD",1646953551698,0.06332611,2620.1,2620.0,0.40281177]
["bitfinex","ETHUSD",1646953552397,0.06332611,2620.1,2620.0,0.01722625]
["bitfinex","ETHUSD",1646953552835,0.05890778,2620.1,2620.0,0.01722625]
["bitfinex","ETHUSD",1646953553034,1.2333146,2620.1,2620.0,0.01722625]
["bitfinex","ETHUSD",1646953553840,1.2333146,2620.1,2619.9,0.00899542]
["bitfinex","ETHUSD",1646953554038,1.17440682,2620.0,2619.9,0.00899542]
["bitfinex","ETHUSD",1646953554239,1.17440682,2620.0,2619.8,0.02206031]
["bitfinex","ETHUSD",1646953554837,0.05890778,2620.1,2619.8,0.02206031]
["bitfinex","ETHUSD",1646953555238,0.05890778,2620.1,2619.8,0.01764135]
["bitfinex","ETHUSD",1646953555443,0.06332603,2620.1,2619.8,0.02206021]
["bitfinex","ETHUSD",1646953556445,0.05890778,2620.1,2619.8,0.01764135]
["bitfinex","ETHUSD",1646953556705,0.06319352,2620.1,2619.8,0.02192766]
["bitfinex","ETHUSD",1646953556904,0.10867722,2620.1,2619.8,0.02192766]
["bitfinex","ETHUSD",1646953557604,0.10439148,2620.1,2619.8,0.01764135]
["bitfinex","ETHUSD",1646953557805,0.10867722,2620.1,2619.8,0.02192766]
["bitfinex","ETHUSD",1646953558405,1.06366722,2620.1,2619.8,0.02192766]
["bitfinex","ETHUSD",1646953558605,0.05285758,2620.0,2619.8,0.02192766]
["bitfinex","ETHUSD",1646953558909,0.05285758,2620.0,2619.8,0.01764135]
["bitfinex","ETHUSD",1646953559105,0.05285758,2620.0,2619.8,0.02192766]
["bitfinex","ETHUSD",1646953559306,1.31958488,2620.1,2619.9,0.0162049]
["bitfinex","ETHUSD",1646953559307,8.13975278,2620.1,2619.9,0.0162049]
["bitfinex","ETHUSD",1646953559506,7.18476488,2620.1,2619.9,0.0162049]
["bitfinex","ETHUSD",1646953559705,1.19393037,2620.0,2619.9,0.0162049]
["bitfinex","ETHUSD",1646953560339,12.91393037,2620.0,2619.9,0.0162049]
["bitfinex","ETHUSD",1646953560743,15.3461592,2620.0,2619.9,0.0162049]
["bitfinex","ETHUSD",1646953560946,16.2898438,2620.0,2619.9,0.0162049]
["bitfinex","ETHUSD",1646953561145,15.3461592,2620.0,2619.9,0.0162049]
["bitfinex","ETHUSD",1646953561345,14.8544917,2620.0,2619.9,0.0162049]
["bitfinex","ETHUSD",1646953561550,16.28672053,2620.0,2619.9,0.0162049]
["bitfinex","ETHUSD",1646953561946,11.72,2619.8,2619.7,6.04770505]
["bitfinex","ETHUSD",1646953562145,0.9552319,2619.5,2618.6,0.03241353]
["bitfinex","ETHUSD",1646953562545,1.2552319,2619.5,2618.6,0.03241353]
["bitfinex","ETHUSD",1646953563346,0.95526,2619.3,2618.6,0.03241353]
["bitfinex","ETHUSD",1646953563745,0.955259,2619.2,2619.0,0.00411359]
["bitfinex","ETHUSD",1646953564689,0.955259,2619.2,2618.6,0.03241353]
["bitfinex","ETHUSD",1646953565294,0.955259,2619.2,2619.0,0.00411359]
["bitfinex","ETHUSD",1646953565495,2.21052,2619.3,2619.0,0.00411359]
["bitfinex","ETHUSD",1646953565899,2.2551922,2619.4,2618.6,0.03241353]
["bitfinex","ETHUSD",1646953566097,2.2551922,2619.4,2618.8,0.0842528]
["bitfinex","ETHUSD",1646953566299,1.2551922,2619.4,2619.0,0.00411355]
["bitfinex","ETHUSD",1646953567100,1.2551922,2619.4,2618.8,0.0842528]
["bitfinex","ETHUSD",1646953567299,1.2551922,2619.4,2619.1,0.00410978]
["bitfinex","ETHUSD",1646953567503,0.95525,2619.3,2619.1,0.00410978]
["bitfinex","ETHUSD",1646953568141,1.91052,2619.3,2619.1,0.00410978]
["bitfinex","ETHUSD",1646953568344,1.91052,2619.3,2618.8,0.0842528]
["bitfinex","ETHUSD",1646953568541,1.91052,2619.3,2619.1,0.00410978]
["bitfinex","ETHUSD",1646953569641,1.91052,2619.3,2619.2,0.03297915]
["bitfinex","ETHUSD",1646953572887,3.2551922,2619.4,2619.2,0.03297915]
["bitfinex","ETHUSD",1646953573587,2.2551922,2619.4,2619.2,0.03297915]
["bitfinex","ETHUSD",1646953573790,3.2551922,2619.4,2619.2,0.03297915]
["bitfinex","ETHUSD",1646953573992,2.2551922,2619.4,2619.1,0.00078426]
["bitfinex","ETHUSD",1646953574188,3.2551922,2619.4,2619.2,0.03297915]
["bitfinex","ETHUSD",1646953574393,2.2551922,2619.4,2619.2,0.03297915]
["bitfinex","ETHUSD",1646953574589,3.2551922,2619.4,2619.2,0.03297915]
["bitfinex","ETHUSD",1646953574790,1.2465281,2619.3,2619.2,0.03297915]
["bitfinex","ETHUSD",1646953579488,1.25726199,2619.3,2619.2,0.03297915]
["bitfinex","ETHUSD",1646953586587,2.25726199,2619.3,2619.2,0.03297915]
["bitfinex","ETHUSD",1646953591842,2.45119236,2619.3,2619.2,0.03297915]
["bitfinex","ETHUSD",1646953592240,3.45119236,2619.3,2619.2,0.03297915]
["bitfinex","ETHUSD",1646953593242,4.45119236,2619.3,2619.2,0.03297915]
["bitfinex","ETHUSD",1646953593442,3.45119236,2619.3,2619.2,0.03297915]
["bitfinex","ETHUSD",1646953593642,4.45119236,2619.3,2619.2,0.03297915]
["bitfinex","ETHUSD",1646953594101,0.01763847,2619.0,2618.8,0.0842528]
["bitfinex","ETHUSD",1646953594291,1.2465281,2618.9,2618.8,0.0842528]
["bitfinex","ETHUSD",1646953594490,1.2465281,2618.9,2618.8,0.34974363]
["bitfinex","ETHUSD",1646953595595,1.2465281,2618.9,2618.8,0.26549083]
["bitfinex","ETHUSD",1646953595596,1.5465281,2618.9,2618.8,0.26549083]
["bitfinex","ETHUSD",1646953596096,1.5465281,2618.9,2618.5,0.26549083]
["bitfinex","ETHUSD",1646953596295,1.2465281,2618.8,2618.5,0.26549083]
["bitfinex","ETHUSD",1646953597495,1.2465281,2618.8,2618.5,0.26770151]
["bitfinex","ETHUSD",1646953597964,2.2019681,2618.8,2618.5,0.26770151]
["bitfinex","ETHUSD",1646953598165,2.2020169,2618.7,2618.5,0.26770151]
["bitfinex","ETHUSD",1646953598366,2.2020169,2618.7,2618.1,0.08993809]
["bitfinex","ETHUSD",1646953598367,1.0,2618.5,2618.1,0.08993809]
["bitfinex","ETHUSD",1646953598566,1.0,2618.5,2618.2,0.23549938]
["bitfinex","ETHUSD",1646953598765,0.3,2618.5,2618.2,0.23549938]
["bitfinex","ETHUSD",1646953599264,13.02,2618.8,2618.2,0.23549938]
["bitfinex","ETHUSD",1646953599466,0.95553,2618.6,2618.2,0.23549938]
["bitfinex","ETHUSD",1646953599666,1.33037176,2618.5,2618.2,0.23549938]
["bitfinex","ETHUSD",1646953600166,0.3,2618.4,2618.2,0.23549938]
["bitfinex","ETHUSD",1646953600377,2.3569884,2618.3,2618.2,0.23549938]
["bitfinex","ETHUSD",1646953600973,11.72,2618.2,2617.8,7.33]
["bitfinex","ETHUSD",1646953601174,2.3571684,2618.1,2617.9,0.16565707]
["bitfinex","ETHUSD",1646953601375,14.0771684,2618.1,2617.9,0.16565707]
["bitfinex","ETHUSD",1646953601606,16.61530877,2618.0,2617.2,0.07570866]
["bitfinex","ETHUSD",1646953601797,16.61530877,2618.0,2617.3,0.16591524]
["bitfinex","ETHUSD",1646953601798,3.0,2617.4,2617.3,0.16591524]
["bitfinex","ETHUSD",1646953602096,3.0,2617.4,2616.7,0.70017866]
["bitfinex","ETHUSD",1646953602097,17.3775384,2617.4,2616.5,0.08569691]
["bitfinex","ETHUSD",1646953602295,17.3775384,2617.4,2616.6,0.16647248]
["bitfinex","ETHUSD",1646953602296,14.72,2617.2,2616.6,0.16647248]
["bitfinex","ETHUSD",1646953602495,13.1213784,2617.1,2616.6,0.16647248]
["bitfinex","ETHUSD",1646953602695,6.16867,2617.2,2616.6,0.16647248]
["bitfinex","ETHUSD",1646953602696,1.0,2616.8,2616.6,0.16647248]
["bitfinex","ETHUSD",1646953602899,11.72,2616.8,2616.3,0.08082851]
["bitfinex","ETHUSD",1646953603094,11.72,2616.8,2616.4,0.14457964]
["bitfinex","ETHUSD",1646953603294,11.72,2616.7,2616.5,0.14457964]
["bitfinex","ETHUSD",1646953603501,11.72,2616.7,2615.8,0.77262585]
["bitfinex","ETHUSD",1646953603502,11.72,2616.6,2615.8,0.77262585]
["bitfinex","ETHUSD",1646953603694,11.72,2616.6,2615.5,2.16862709]
["bitfinex","ETHUSD",1646953603695,11.72,2616.6,2615.9,0.22843477]
["bitfinex","ETHUSD",1646953603894,12.82163678,2616.6,2616.0,0.14467239]
["bitfinex","ETHUSD",1646953604095,13.77804678,2616.6,2616.0,0.14467239]
["bitfinex","ETHUSD",1646953604293,1.0,2616.2,2616.1,0.14467239]
["bitfinex","ETHUSD",1646953604794,1.3,2616.2,2615.7,0.14467239]
["bitfinex","ETHUSD",1646953604994,1.3,2616.2,2615.8,0.14467239]
["bitfinex","ETHUSD",1646953605193,1.3,2616.2,2615.9,0.14467239]
["bitfinex","ETHUSD",1646953605194,1.0,2616.2,2615.9,0.14467239]
["bitfinex","ETHUSD",1646953605454,1.0,2616.2,2615.6,0.08332742]
["bitfinex","ETHUSD",1646953605455,1.0,2616.2,2616.0,0.14467239]
["bitfinex","ETHUSD",1646953605649,1.0,2616.2,2616.1,0.14467239]
["bitfinex","ETHUSD",1646953605848,1.0,2616.2,2615.8,0.22982481]
["bitfinex","ETHUSD",1646953606048,1.0,2616.2,2615.9,0.14467239]
["bitfinex","ETHUSD",1646953607049,1.0,2616.2,2615.9,0.14909073]
["bitfinex","ETHUSD",1646953607250,1.0,2616.7,2616.0,0.14467239]
["bitfinex","ETHUSD",1646953607650,2.25618,2616.7,2616.0,0.14467239]
["bitfinex","ETHUSD",1646953608055,3.2124,2616.7,2616.0,0.14467239]
["bitfinex","ETHUSD",1646953608250,4.168619,2616.7,2616.2,0.00441809]
["bitfinex","ETHUSD",1646953608855,3.2124,2616.7,2616.2,0.00441809]
["bitfinex","ETHUSD",1646953609292,4.1685922,2616.7,2615.8,0.08515242]
["bitfinex","ETHUSD",1646953609492,4.1685922,2616.7,2616.3,0.004418]
["bitfinex","ETHUSD",1646953609692,3.2124,2616.7,2616.3,0.004418]
["bitfinex","ETHUSD",1646953609893,1.3,2616.7,2616.3,0.004418]
["bitfinex","ETHUSD",1646953610396,1.3,2616.7,2616.1,0.01978658]
["bitfinex","ETHUSD",1646953610599,1.3,2616.7,2616.2,0.07876752]
["bitfinex","ETHUSD",1646953610795,2.2561192,2616.7,2616.4,0.00441796]
["bitfinex","ETHUSD",1646953611698,2.2561192,2616.7,2616.1,0.01978658]
["bitfinex","ETHUSD",1646953611897,2.2561192,2616.7,2616.4,0.00428539]
["bitfinex","ETHUSD",1646953612097,1.3,2616.7,2616.4,0.00428539]
["bitfinex","ETHUSD",1646953612839,1.3,2616.7,2616.1,0.01978658]
["bitfinex","ETHUSD",1646953613040,1.3,2616.7,2616.4,0.00428539]
["bitfinex","ETHUSD",1646953614043,1.3,2616.7,2616.1,0.01978658]
["bitfinex","ETHUSD",1646953614044,1.17000001,2616.7,2616.1,0.01978658]
["bitfinex","ETHUSD",1646953614244,1.17000001,2616.7,2616.4,0.00428539]
["bitfinex","ETHUSD",1646953614649,0.00925363,2616.6,2616.4,0.02297877]
["bitfinex","ETHUSD",1646953615349,0.00925363,2616.6,2616.4,0.01869338]
["bitfinex","ETHUSD",1646953615552,0.00925363,2616.6,2616.4,0.02280544]
["bitfinex","ETHUSD",1646953617692,0.00925363,2616.6,2616.4,0.01869338]
["bitfinex","ETHUSD",1646953617893,0.00925363,2616.6,2616.4,0.02280544]
["bitfinex","ETHUSD",1646953618902,0.00925363,2616.6,2616.4,0.01869338]
["bitfinex","ETHUSD",1646953619102,0.00925363,2616.6,2616.4,0.40681316]
["bitfinex","ETHUSD",1646953619302,0.00925363,2616.6,2616.5,0.552]
["bitfinex","ETHUSD",1646953619701,0.00925363,2616.6,2616.5,0.936]
["bitfinex","ETHUSD",1646953619906,0.00925363,2616.6,2616.5,0.9292908]
["bitfinex","ETHUSD",1646953620338,0.57895363,2616.7,2616.5,1.00804572]
["bitfinex","ETHUSD",1646953620543,0.57895363,2616.7,2616.5,0.9292908]
["bitfinex","ETHUSD",1646953620948,0.3819,2617.6,2616.5,0.9292908]
["bitfinex","ETHUSD",1646953621345,0.3819,2617.6,2616.6,0.46275073]
["bitfinex","ETHUSD",1646953621544,5.59668613,2618.1,2616.9,0.00411938]
["bitfinex","ETHUSD",1646953621745,6.59668613,2618.1,2616.9,0.55611938]
["bitfinex","ETHUSD",1646953622144,6.89668613,2618.1,2616.9,0.55611938]
["bitfinex","ETHUSD",1646953622344,6.33405,2618.1,2616.9,0.94011938]
["bitfinex","ETHUSD",1646953622544,6.33405,2618.1,2616.9,0.936]
["bitfinex","ETHUSD",1646953622745,5.33405,2618.1,2617.4,0.00411836]
["bitfinex","ETHUSD",1646953622945,0.8784,2618.1,2617.4,0.00411836]
["bitfinex","ETHUSD",1646953623743,0.8784,2618.1,2617.1,0.552]
["bitfinex","ETHUSD",1646953623943,0.8784,2618.1,2617.6,0.00411817]
["bitfinex","ETHUSD",1646953625092,0.8784,2618.1,2617.7,0.00411811]
["bitfinex","ETHUSD",1646953625897,0.3,2618.1,2617.7,0.00411811]
["bitfinex","ETHUSD",1646953626103,0.3,2618.2,2617.1,0.552]
["bitfinex","ETHUSD",1646953626297,0.3,2618.2,2617.8,0.00411808]
["bitfinex","ETHUSD",1646953627099,5.0339466,2618.3,2617.8,0.00411808]
["bitfinex","ETHUSD",1646953627399,1.5339466,2618.3,2617.1,1.50754]
["bitfinex","ETHUSD",1646953627600,1.5339466,2618.3,2617.9,0.004118]
["bitfinex","ETHUSD",1646953628046,0.9555466,2618.3,2617.9,0.004118]
["bitfinex","ETHUSD",1646953628245,2.8667161,2618.3,2617.9,0.004118]
["bitfinex","ETHUSD",1646953628445,0.3,2618.2,2617.3,0.552]
["bitfinex","ETHUSD",1646953628651,0.9555992,2618.0,2617.3,0.552]
["bitfinex","ETHUSD",1646953629045,1.2555992,2618.0,2617.3,0.552]
["bitfinex","ETHUSD",1646953629845,1.2555992,2618.0,2617.9,0.02591236]
["bitfinex","ETHUSD",1646953633995,0.02383379,2617.8,2617.1,0.0882393]
["bitfinex","ETHUSD",1646953634193,1.2556795,2617.7,2617.1,0.0882393]
["bitfinex","ETHUSD",1646953634593,1.2556795,2617.7,2617.2,0.07874103]
["bitfinex","ETHUSD",1646953634793,1.2556795,2617.7,2617.1,0.0882393]
["bitfinex","ETHUSD",1646953634996,3.5,2617.6,2617.1,0.0882393]
["bitfinex","ETHUSD",1646953635196,4.8,2617.6,2617.1,0.0882393]
["bitfinex","ETHUSD",1646953635445,2.10604037,2617.5,2617.1,0.0882393]
["bitfinex","ETHUSD",1646953636448,2.4904573,2617.4,2617.1,0.0882393]
["bitfinex","ETHUSD",1646953636644,0.95604,2617.3,2617.1,0.0882393]
["bitfinex","ETHUSD",1646953637045,0.3,2617.2,2616.6,0.0699218]
["bitfinex","ETHUSD",1646953637247,0.3,2617.2,2617.1,0.00441476]
["bitfinex","ETHUSD",1646953638246,2.2120062,2617.2,2616.4,0.07959074]
["bitfinex","ETHUSD",1646953638447,3.5,2617.1,2617.0,0.0044148]
["bitfinex","ETHUSD",1646953638648,3.1680362,2617.2,2617.0,0.0044148]
["bitfinex","ETHUSD",1646953639305,0.9559558,2617.1,2616.4,0.07959074]
["bitfinex","ETHUSD",1646953639507,0.9559558,2617.1,2616.5,0.07875996]
["bitfinex","ETHUSD",1646953639708,0.9559558,2617.1,2617.0,0.00441484]
["bitfinex","ETHUSD",1646953639908,0.9492704,2617.1,2617.0,0.00441484]
["bitfinex","ETHUSD",1646953640508,0.9492704,2617.1,2616.4,0.07959074]
["bitfinex","ETHUSD",1646953640710,4.4492704,2617.1,2616.5,0.07875814]
["bitfinex","ETHUSD",1646953640911,0.95605,2617.0,2616.9,0.00441488]
["bitfinex","ETHUSD",1646953641811,1.9121338,2616.9,2616.4,0.07959074]
["bitfinex","ETHUSD",1646953642012,1.9121338,2616.9,2616.8,0.00428252]
["bitfinex","ETHUSD",1646953642610,1.91213,2617.0,2616.8,0.00428252]
["bitfinex","ETHUSD",1646953643036,1.91213,2617.0,2616.4,0.07959074]
["bitfinex","ETHUSD",1646953643236,7.3242638,2617.0,2616.8,0.00428256]
["bitfinex","ETHUSD",1646953643637,3.8242638,2617.0,2616.8,0.00428256]
["bitfinex","ETHUSD",1646953643838,1.9121338,2617.0,2616.8,0.00428256]
["bitfinex","ETHUSD",1646953644037,0.9560544,2617.1,2616.8,0.00428256]
["bitfinex","ETHUSD",1646953644244,0.02685586,2617.0,2616.7,0.02399988]
["bitfinex","ETHUSD",1646953644638,0.02685586,2617.0,2616.8,0.00428256]
["bitfinex","ETHUSD",1646953644839,3.85113406,2617.0,2616.8,0.00428256]
["bitfinex","ETHUSD",1646953645237,4.85113406,2617.0,2616.8,0.00428256]
["bitfinex","ETHUSD",1646953645442,4.85113406,2617.0,2616.7,0.02399988]
["bitfinex","ETHUSD",1646953645642,4.85113406,2617.0,2616.8,0.00409788]
["bitfinex","ETHUSD",1646953646598,4.85113406,2617.0,2616.7,0.02399988]
["bitfinex","ETHUSD",1646953646599,5.80729406,2617.0,2616.7,0.02399988]
["bitfinex","ETHUSD",1646953646795,5.80729406,2617.0,2616.8,0.08286605]
["bitfinex","ETHUSD",1646953647391,5.80729406,2617.0,2616.8,0.00409788]
["bitfinex","ETHUSD",1646953647792,5.80729406,2617.0,2616.7,0.02399988]
["bitfinex","ETHUSD",1646953647991,5.80729406,2617.0,2616.8,0.00409788]
["bitfinex","ETHUSD",1646953648390,5.80729406,2617.0,2616.8,0.08286627]
["bitfinex","ETHUSD",1646953648592,5.80729406,2617.0,2616.8,0.00409788]
["bitfinex","ETHUSD",1646953648793,6.38569406,2617.0,2616.8,0.00409788]
["bitfinex","ETHUSD",1646953648991,6.38569406,2617.0,2616.8,0.07876865]
["bitfinex","ETHUSD",1646953649190,6.38569406,2617.0,2616.8,0.00378879]
["bitfinex","ETHUSD",1646953649395,6.38569406,2617.0,2616.9,0.02393977]
["bitfinex","ETHUSD",1646953649592,6.94633495,2617.0,2616.9,0.02393977]
["bitfinex","ETHUSD",1646953649792,10.44633495,2617.0,2616.9,0.02393977]
["bitfinex","ETHUSD",1646953650193,7.96027283,2617.0,2616.9,0.02393977]
["bitfinex","ETHUSD",1646953652646,11.46027283,2617.0,2616.9,0.02393977]
["bitfinex","ETHUSD",1646953653146,10.88187283,2617.0,2616.9,0.02393977]
["bitfinex","ETHUSD",1646953653947,7.38187283,2617.0,2616.9,0.02393977]
["bitfinex","ETHUSD",1646953654192,7.96027283,2617.0,2616.9,0.02393977]
["bitfinex","ETHUSD",1646953654395,0.95618,2616.7,2616.4,0.07959074]
["bitfinex","ETHUSD",1646953654597,2.2123583,2616.7,2616.5,0.0787725]
["bitfinex","ETHUSD",1646953654794,0.84603355,2616.6,2616.5,0.0787725]
["bitfinex","ETHUSD",1646953655194,0.84603355,2616.6,2616.4,0.0787725]
["bitfinex","ETHUSD",1646953655597,2.2123583,2616.7,2616.4,0.0787725]
["bitfinex","ETHUSD",1646953656200,0.95617,2616.6,2616.4,0.0787725]
["bitfinex","ETHUSD",1646953656400,0.95617,2616.6,2616.4,0.08068695]
["bitfinex","ETHUSD",1646953657302,0.95617,2616.6,2616.4,0.0787725]
["bitfinex","ETHUSD",1646953657701,0.95617,2616.6,2616.4,0.08290035]
["bitfinex","ETHUSD",1646953658239,2.06267399,2616.6,2616.4,0.08290035]
["bitfinex","ETHUSD",1646953658441,3.5,2616.5,2616.4,0.08290035]
["bitfinex","ETHUSD",1646953658640,3.5,2616.5,2616.4,0.0787725]
["bitfinex","ETHUSD",1646953658840,3.5,2616.5,2616.4,0.08290035]
["bitfinex","ETHUSD",1646953658841,1.9562843,2616.5,2616.4,0.08290035]
["bitfinex","ETHUSD",1646953659043,1.9562843,2616.5,2616.4,0.00412785]
["bitfinex","ETHUSD",1646953659241,0.9562843,2616.5,2616.4,0.00412785]
["bitfinex","ETHUSD",1646953659442,1.9562843,2616.5,2616.2,0.07616995]
["bitfinex","ETHUSD",1646953659647,3.8252543,2616.5,2616.1,0.08404049]
["bitfinex","ETHUSD",1646953659843,4.8252543,2616.5,2615.8,0.08342294]
["bitfinex","ETHUSD",1646953660048,0.9784458,2616.1,2615.8,0.08342294]
["bitfinex","ETHUSD",1646953661248,1.9347601,2616.1,2615.8,0.08342294]
["bitfinex","ETHUSD",1646953661693,2.8910601,2616.1,2615.8,0.08342294]
["bitfinex","ETHUSD",1646953662200,2.8910601,2616.1,2615.6,0.07232078]
["bitfinex","ETHUSD",1646953662595,2.8910601,2616.1,2615.6,0.77249944]
["bitfinex","ETHUSD",1646953662795,2.8910601,2616.1,2615.7,0.91882793]
["bitfinex","ETHUSD",1646953662993,2.8910601,2616.1,2615.8,0.07119315]
["bitfinex","ETHUSD",1646953663597,2.8910601,2616.1,2615.8,0.07536556]
["bitfinex","ETHUSD",1646953664195,2.9178533,2616.1,2615.8,0.07536556]
["bitfinex","ETHUSD",1646953664598,2.9178533,2616.1,2615.8,0.07119315]
["bitfinex","ETHUSD",1646953664903,1.9394075,2616.1,2615.8,0.07338962]
["bitfinex","ETHUSD",1646953665546,0.9831075,2616.1,2615.8,0.07338962]
["bitfinex","ETHUSD",1646953665748,0.0267932,2616.1,2615.8,0.07119315]
["bitfinex","ETHUSD",1646953665955,0.0267932,2616.1,2615.8,0.07338962]
["bitfinex","ETHUSD",1646953666448,0.0267932,2616.1,2615.8,0.62538962]
["bitfinex","ETHUSD",1646953666649,0.0267932,2616.1,2615.9,3.58068292]
["bitfinex","ETHUSD",1646953666855,0.0267932,2616.1,2616.0,1.00520572]
["bitfinex","ETHUSD",1646953667048,0.0267932,2616.1,2616.0,4.436]
["bitfinex","ETHUSD",1646953667857,0.01862406,2616.8,2616.0,5.627]
["bitfinex","ETHUSD",1646953668050,0.01862406,2616.8,2616.2,2.28325111]
["bitfinex","ETHUSD",1646953668348,0.01862406,2616.8,2616.4,0.384]
["bitfinex","ETHUSD",1646953668648,0.01862406,2616.8,2616.6,0.93404237]
["bitfinex","ETHUSD",1646953668849,0.01862406,2616.8,2616.7,0.552]
["bitfinex","ETHUSD",1646953669302,0.01862406,2616.8,2616.7,4.052]
["bitfinex","ETHUSD",1646953670510,0.01862406,2616.8,2616.7,5.052]
["bitfinex","ETHUSD",1646953671312,0.01862406,2616.8,2616.7,5.436]
["bitfinex","ETHUSD",1646953671714,0.01862406,2616.8,2616.7,4.436]
["bitfinex","ETHUSD",1646953671916,0.01862406,2616.8,2616.7,5.436]
["bitfinex","ETHUSD",1646953672516,0.01862406,2616.8,2616.7,0.936]
["bitfinex","ETHUSD",1646953672722,0.01862406,2616.8,2616.7,1.936]
["bitfinex","ETHUSD",1646953672952,0.01862406,2616.8,2616.7,4.436]
["bitfinex","ETHUSD",1646953673354,0.01862406,2616.8,2616.7,0.936]
["bitfinex","ETHUSD",1646953674355,0.01862406,2616.8,2616.7,4.436]
["bitfinex","ETHUSD",1646953674756,0.01862406,2616.8,2616.7,5.436]
["bitfinex","ETHUSD",1646953674957,0.01862406,2616.8,2616.7,5.46130109]
["bitfinex","ETHUSD",1646953675959,0.01862406,2616.8,2616.7,1.96130109]
["bitfinex","ETHUSD",1646953676359,0.01862406,2616.8,2616.7,0.96130109]
["bitfinex","ETHUSD",1646953677000,0.01862406,2616.8,2616.7,1.03179507]
["bitfinex","ETHUSD",1646953678505,0.01862406,2616.8,2616.7,4.53179507]
["bitfinex","ETHUSD",1646953678704,0.01862406,2616.8,2616.7,5.53179507]
["bitfinex","ETHUSD",1646953679305,0.04368047,2616.8,2616.7,2.03179507]
["bitfinex","ETHUSD",1646953679504,0.04368047,2616.8,2616.7,1.96130109]
["bitfinex","ETHUSD",1646953679704,0.04368047,2616.8,2616.7,0.96130109]
["bitfinex","ETHUSD",1646953683356,0.04368047,2616.8,2616.7,0.57730109]
["bitfinex","ETHUSD",1646953683852,0.01862406,2616.8,2616.7,0.57730109]
["bitfinex","ETHUSD",1646953687101,0.01862406,2616.8,2616.7,0.02530109]
["bitfinex","ETHUSD",1646953687502,1.59149429,2616.8,2616.7,0.02530109]
["bitfinex","ETHUSD",1646953687701,5.09149429,2616.8,2616.7,0.02530109]
["bitfinex","ETHUSD",1646953687945,5.09149429,2616.8,2616.3,0.00410595]
["bitfinex","ETHUSD",1646953687946,0.02549796,2616.6,2616.3,0.00410595]
["bitfinex","ETHUSD",1646953688144,1.57287023,2616.5,2616.3,0.00410595]
["bitfinex","ETHUSD",1646953688344,4.60788023,2616.4,2616.3,0.00410595]
["bitfinex","ETHUSD",1646953688650,4.60788023,2616.4,2616.2,0.01332402]
["bitfinex","ETHUSD",1646953688651,6.18075046,2616.4,2616.2,0.01332402]
["bitfinex","ETHUSD",1646953688846,6.07996953,2616.3,2616.2,0.01332402]
["bitfinex","ETHUSD",1646953689044,6.65836953,2616.3,2616.2,0.01742971]
["bitfinex","ETHUSD",1646953689244,7.65836953,2616.3,2616.2,0.01742971]
["bitfinex","ETHUSD",1646953690046,7.65836953,2616.3,2616.2,0.01332402]
["bitfinex","ETHUSD",1646953690846,7.60836953,2616.3,2616.2,0.01332402]
["bitfinex","ETHUSD",1646953691449,4.15836953,2616.3,2616.2,0.01332402]
["bitfinex","ETHUSD",1646953693002,3.15836953,2616.3,2616.2,0.01332402]
["bitfinex","ETHUSD",1646953693201,1.5854993,2616.3,2616.2,0.01332402]
["bitfinex","ETHUSD",1646953693401,0.6289793,2616.3,2616.2,0.01332402]
["bitfinex","ETHUSD",1646953693908,2.20494502,2616.3,2616.2,0.01332402]
["bitfinex","ETHUSD",1646953694302,3.16124502,2616.3,2616.2,0.01332402]
["bitfinex","ETHUSD",1646953694702,4.19030923,2616.3,2616.2,0.0411858]
["bitfinex","ETHUSD",1646953694903,3.19030923,2616.3,2616.2,0.0411858]
["bitfinex","ETHUSD",1646953695103,4.19030923,2616.3,2616.2,0.0411858]
["bitfinex","ETHUSD",1646953696247,5.19030923,2616.3,2616.2,0.0411858]
["bitfinex","ETHUSD",1646953696555,1.60746421,2616.3,2616.2,0.0411858]
["bitfinex","ETHUSD",1646953696948,1.02906421,2616.3,2616.2,0.0411858]
["bitfinex","ETHUSD",1646953699498,1.02906421,2616.3,2616.2,0.01332402]
["bitfinex","ETHUSD",1646953699699,1.02237861,2616.3,2616.2,0.01332402]
["bitfinex","ETHUSD",1646953704443,1.02930237,2616.3,2616.2,0.01332402]
["bitfinex","ETHUSD",1646953704643,1.02930237,2616.3,2616.2,1.00861812]
["bitfinex","ETHUSD",1646953704842,1.02930237,2616.3,2616.2,0.01332402]
["bitfinex","ETHUSD",1646953706047,1.02930237,2616.3,2616.2,0.83526858]
["bitfinex","ETHUSD",1646953706250,0.60389796,2616.6,2616.3,1.2]
["bitfinex","ETHUSD",1646953706251,0.02549796,2616.6,2616.3,1.2]
["bitfinex","ETHUSD",1646953706452,0.0164149,2617.4,2616.4,7.075]
["bitfinex","ETHUSD",1646953706699,0.02383379,2617.8,2617.1,1.2]
["bitfinex","ETHUSD",1646953706904,0.02383379,2617.8,2617.3,0.01257425]
["bitfinex","ETHUSD",1646953707099,0.02383379,2617.8,2617.4,1.6438404]
["bitfinex","ETHUSD",1646953707298,0.02383379,2617.8,2617.6,0.384]
["bitfinex","ETHUSD",1646953707501,1.00410296,2618.3,2617.7,15.795]
["bitfinex","ETHUSD",1646953707696,1.00410296,2618.3,2617.7,5.075]
["bitfinex","ETHUSD",1646953708100,1.00410296,2618.3,2617.8,0.93533615]
["bitfinex","ETHUSD",1646953708101,1.0,2618.3,2617.8,0.93533615]
["bitfinex","ETHUSD",1646953708298,1.0,2618.3,2618.0,0.95515]
["bitfinex","ETHUSD",1646953708903,1.0,2618.3,2618.1,3.5]
["bitfinex","ETHUSD",1646953709104,0.00103574,2619.1,2618.2,1.2]
["bitfinex","ETHUSD",1646953709305,0.95514,2619.2,2618.3,4.45509]
["bitfinex","ETHUSD",1646953709306,1.57572503,2619.2,2618.3,4.45509]
["bitfinex","ETHUSD",1646953709609,0.00887206,2618.7,2618.3,4.45509]
["bitfinex","ETHUSD",1646953709806,0.00887206,2618.7,2618.3,5.45509]
["bitfinex","ETHUSD",1646953710003,0.00887206,2618.7,2618.6,1.1163474]
["bitfinex","ETHUSD",1646953710203,0.0112754,2618.4,2618.3,2.95732355]
["bitfinex","ETHUSD",1646953710652,0.0112754,2618.4,2618.3,1.95732355]
["bitfinex","ETHUSD",1646953710852,0.0112754,2618.4,2618.3,2.95732355]
["bitfinex","ETHUSD",1646953711051,0.0112754,2618.4,2618.3,1.95732355]
["bitfinex","ETHUSD",1646953712257,0.0112754,2618.4,2618.3,2.50932355]
["bitfinex","ETHUSD",1646953712451,0.0112754,2618.4,2618.3,3.50932355]
["bitfinex","ETHUSD",1646953714402,0.0112754,2618.4,2618.3,2.55423355]
["bitfinex","ETHUSD",1646953714603,0.0112754,2618.4,2618.3,1.55423355]
["bitfinex","ETHUSD",1646953714809,0.05233856,2618.4,2618.3,2.58232941]
["bitfinex","ETHUSD",1646953715003,0.05233856,2618.4,2618.3,1.58232941]
["bitfinex","ETHUSD",1646953716410,0.00103574,2619.2,2618.4,1.2]
["bitfinex","ETHUSD",1646953716609,1.00103574,2619.3,2618.5,0.552]
["bitfinex","ETHUSD",1646953716809,0.01632814,2618.9,2618.5,0.552]
["bitfinex","ETHUSD",1646953717110,0.01632814,2618.9,2618.5,19.475]
["bitfinex","ETHUSD",1646953717509,0.01632814,2618.9,2618.5,20.475]
["bitfinex","ETHUSD",1646953717713,1.0,2619.3,2618.5,20.475]
["bitfinex","ETHUSD",1646953717948,0.00220604,2618.8,2618.5,20.859]
["bitfinex","ETHUSD",1646953718346,0.00220604,2618.8,2618.6,0.95497]
["bitfinex","ETHUSD",1646953718548,0.00220604,2618.8,2618.7,2.436]
["bitfinex","ETHUSD",1646953718948,1.0,2619.3,2619.2,0.54585431]
["bitfinex","ETHUSD",1646953719150,1.0,2619.3,2619.2,1.09109511]
["bitfinex","ETHUSD",1646953719151,1.00887101,2619.3,2619.2,1.09109511]
["bitfinex","ETHUSD",1646953719549,1.00887101,2619.3,2619.2,0.552]
["bitfinex","ETHUSD",1646953719954,1.0,2619.3,2619.2,0.552]
["bitfinex","ETHUSD",1646953723897,1.0,2619.3,2619.2,0.56910715]
["bitfinex","ETHUSD",1646953723898,1.02213299,2619.3,2619.2,0.56910715]
["bitfinex","ETHUSD",1646953724094,1.02213299,2619.3,2619.2,0.56971716]
["bitfinex","ETHUSD",1646953724298,1.32213299,2619.3,2619.2,0.01771716]
["bitfinex","ETHUSD",1646953725455,5.7745394,2619.3,2619.2,0.01771716]
["bitfinex","ETHUSD",1646953726259,2.2745394,2619.3,2619.2,0.01771716]
["bitfinex","ETHUSD",1646953727659,5.7745394,2619.3,2619.2,0.01771716]
["bitfinex","ETHUSD",1646953729899,5.78196165,2619.3,2619.2,0.02368598]
["bitfinex","ETHUSD",1646953730098,6.73728165,2619.3,2619.2,0.02368598]
["bitfinex","ETHUSD",1646953730298,0.02346747,2618.4,2618.2,0.07187638]
["bitfinex","ETHUSD",1646953731405,0.99979667,2618.4,2618.2,0.07187638]
["bitfinex","ETHUSD",1646953731602,1.29979667,2618.4,2618.2,0.07187638]
["bitfinex","ETHUSD",1646953731801,1.29979667,2618.4,2618.0,0.1908]
["bitfinex","ETHUSD",1646953732401,2.25524667,2618.4,2618.0,0.1908]
["bitfinex","ETHUSD",1646953733549,3.21074667,2618.4,2617.9,0.081126]
["bitfinex","ETHUSD",1646953733951,3.21074667,2618.4,2617.7,0.07479359]
["bitfinex","ETHUSD",1646953735151,3.26598776,2618.4,2617.7,0.07479359]
["bitfinex","ETHUSD",1646953735755,3.26598776,2618.4,2617.7,0.62679359]
["bitfinex","ETHUSD",1646953735955,2.31048776,2618.4,2617.7,0.62679359]
["bitfinex","ETHUSD",1646953736154,1.35503776,2618.4,2617.7,1.58210359]
["bitfinex","ETHUSD",1646953736358,1.25503776,2618.4,2617.7,1.58210359]
["bitfinex","ETHUSD",1646953736799,1.25503776,2618.4,2617.8,0.08411482]
["bitfinex","ETHUSD",1646953737800,0.27870856,2618.4,2617.8,0.08411482]
["bitfinex","ETHUSD",1646953738205,0.02346747,2618.4,2617.8,0.63611482]
["bitfinex","ETHUSD",1646953738499,0.02346747,2618.4,2617.9,0.08028788]
["bitfinex","ETHUSD",1646953738500,0.01677487,2618.4,2617.9,0.08028788]
["bitfinex","ETHUSD",1646953738900,0.01677487,2618.4,2617.7,0.07163682]
["bitfinex","ETHUSD",1646953739201,0.3,2618.3,2617.7,0.07163682]
["bitfinex","ETHUSD",1646953739401,0.36305815,2618.3,2617.7,0.07163682]
["bitfinex","ETHUSD",1646953740859,0.06305815,2618.3,2617.9,0.06987546]
["bitfinex","ETHUSD",1646953741458,0.06305815,2618.3,2618.0,0.08724929]
["bitfinex","ETHUSD",1646953742758,0.06305815,2618.3,2618.0,0.63924929]
["bitfinex","ETHUSD",1646953742956,0.06305815,2618.3,2618.1,0.07811786]
["bitfinex","ETHUSD",1646953744400,0.01677487,2618.4,2618.1,0.07811786]
["bitfinex","ETHUSD",1646953747005,0.97214487,2618.4,2618.1,0.07811786]
["bitfinex","ETHUSD",1646953749950,0.97214487,2618.4,2618.3,0.0177238]
["bitfinex","ETHUSD",1646953750854,2.52871259,2618.4,2618.3,0.0177238]
["bitfinex","ETHUSD",1646953755352,2.57924716,2618.4,2618.1,0.07811786]
["bitfinex","ETHUSD",1646953755556,1.55656772,2618.3,2618.2,0.07874827]
["bitfinex","ETHUSD",1646953756156,1.55726405,2618.3,2618.2,0.07874827]
["bitfinex","ETHUSD",1646953756563,1.02267944,2618.4,2618.2,0.07874827]
["bitfinex","ETHUSD",1646953756956,0.06730944,2618.4,2618.2,0.07874827]
["bitfinex","ETHUSD",1646953757558,0.06730944,2618.4,2618.2,0.63074827]
["bitfinex","ETHUSD",1646953757559,0.0605785,2618.4,2618.2,0.63074827]
["bitfinex","ETHUSD",1646953757758,0.0605785,2618.4,2618.3,0.15713353]
["bitfinex","ETHUSD",1646953757958,0.0605785,2618.4,2618.3,0.70913353]
["bitfinex","ETHUSD",1646953758157,0.0605785,2618.4,2618.3,0.62402847]
["bitfinex","ETHUSD",1646953759404,0.09228937,2618.4,2618.3,0.62402847]
["bitfinex","ETHUSD",1646953763760,0.09228937,2618.4,2618.3,4.12402847]
["bitfinex","ETHUSD",1646953764161,0.09228937,2618.4,2618.3,5.12402847]
["bitfinex","ETHUSD",1646953764564,0.09228937,2618.4,2618.3,6.62402847]
["bitfinex","ETHUSD",1646953766805,0.09228937,2618.4,2618.3,8.62402847]
["bitfinex","ETHUSD",1646953768409,0.09228937,2618.4,2618.3,20.34402847]
["bitfinex","ETHUSD",1646953768608,0.09228937,2618.4,2618.3,20.92868716]
["bitfinex","ETHUSD",1646953768807,0.09228937,2618.4,2618.3,9.20868716]
["bitfinex","ETHUSD",1646953769009,0.09228937,2618.4,2618.3,8.62402847]
["bitfinex","ETHUSD",1646953769208,0.09228937,2618.4,2618.3,20.92868716]
["bitfinex","ETHUSD",1646953770010,0.01677487,2618.4,2618.3,20.92868716]
["bitfinex","ETHUSD",1646953770212,0.01677487,2618.4,2618.3,21.88376716]
["bitfinex","ETHUSD",1646953770456,0.01677487,2618.4,2618.3,10.16376716]
["bitfinex","ETHUSD",1646953770657,0.01677487,2618.4,2618.3,9.20868716]
["bitfinex","ETHUSD",1646953770857,0.01677487,2618.4,2618.3,6.62402847]
["bitfinex","ETHUSD",1646953771456,0.01677487,2618.4,2618.3,18.34402847]
["bitfinex","ETHUSD",1646953771655,0.01677487,2618.4,2618.3,20.92868716]
["bitfinex","ETHUSD",1646953772257,0.01677487,2618.4,2618.3,24.61268716]
["bitfinex","ETHUSD",1646953772462,0.01677487,2618.4,2618.3,31.51568716]
["bitfinex","ETHUSD",1646953773057,0.01677487,2618.4,2618.3,32.20961816]
["bitfinex","ETHUSD",1646953773455,0.01677487,2618.4,2618.3,31.51568716]
["bitfinex","ETHUSD",1646953774135,0.01677487,2618.4,2618.3,32.20961816]
["bitfinex","ETHUSD",1646953774517,0.01677487,2618.4,2618.3,31.51568716]
["bitfinex","ETHUSD",1646953774716,0.01677487,2618.4,2618.3,32.2131987]
["bitfinex","ETHUSD",1646953775516,0.01677487,2618.4,2618.3,31.51568716]
["bitfinex","ETHUSD",1646953775716,0.01677487,2618.4,2618.3,31.21568716]
["bitfinex","ETHUSD",1646953776718,0.01677487,2618.4,2618.3,19.11168716]
["bitfinex","ETHUSD",1646953776918,0.01677487,2618.4,2618.3,18.52702847]
["bitfinex","ETHUSD",1646953777516,0.01677487,2618.4,2618.3,15.02702847]
["bitfinex","ETHUSD",1646953778360,0.01677487,2618.4,2618.3,15.09937715]
["bitfinex","ETHUSD",1646953778964,0.01677487,2618.4,2618.3,12.09937715]
["bitfinex","ETHUSD",1646953779764,0.01677487,2618.4,2618.3,10.09937715]
["bitfinex","ETHUSD",1646953783009,0.01585876,2618.4,2618.3,10.09937715]
["bitfinex","ETHUSD",1646953787761,0.01585876,2618.4,2618.3,10.02702847]
["bitfinex","ETHUSD",1646953787963,0.01585876,2618.4,2618.3,3.12402847]
["bitfinex","ETHUSD",1646953788362,0.01585876,2618.4,2618.3,2.12402847]
["bitfinex","ETHUSD",1646953788562,0.01585876,2618.4,2618.3,3.12402847]
["bitfinex","ETHUSD",1646953788762,0.01585876,2618.4,2618.3,2.12402847]
["bitfinex","ETHUSD",1646953788963,0.01585876,2618.4,2618.3,3.12402847]
["bitfinex","ETHUSD",1646953789208,0.08975238,2618.4,2618.3,3.07913847]
["bitfinex","ETHUSD",1646953789505,0.08975238,2618.4,2618.3,4.07913847]
["bitfinex","ETHUSD",1646953790006,0.08975238,2618.4,2618.3,4.15137839]
["bitfinex","ETHUSD",1646953793958,0.01585876,2618.4,2618.3,4.07913847]
["bitfinex","ETHUSD",1646953799008,0.01585876,2618.4,2618.3,4.77665001]
["bitfinex","ETHUSD",1646953799809,0.01585876,2618.4,2618.3,4.07913847]
["bitfinex","ETHUSD",1646953800011,0.01585876,2618.4,2618.3,4.77665001]
["bitfinex","ETHUSD",1646953800212,0.01585876,2618.4,2618.3,2.12402847]
["bitfinex","ETHUSD",1646953800459,1.57944007,2618.4,2618.3,2.12402847]
["bitfinex","ETHUSD",1646953801060,1.57944007,2618.4,2618.1,0.69751154]
["bitfinex","ETHUSD",1646953801061,2.62515009,2618.4,2618.1,0.69751154]
["bitfinex","ETHUSD",1646953801266,0.04985707,2618.3,2617.8,2.0]
["bitfinex","ETHUSD",1646953801462,0.04317567,2618.3,2617.8,2.0]
["bitfinex","ETHUSD",1646953801662,0.04317567,2618.3,2617.8,1.95]
["bitfinex","ETHUSD",1646953801861,0.04317567,2618.3,2617.4,4.43012709]
["bitfinex","ETHUSD",1646953802061,0.04317567,2618.3,2617.3,1.48212709]
["bitfinex","ETHUSD",1646953802262,0.04317567,2618.3,2617.5,0.00382694]
["bitfinex","ETHUSD",1646953802462,0.95555,2617.9,2617.5,0.00382694]
["bitfinex","ETHUSD",1646953803063,0.95555,2617.9,2617.3,1.78212709]
["bitfinex","ETHUSD",1646953803262,0.95555,2617.9,2617.5,0.00382669]
["bitfinex","ETHUSD",1646953803462,0.95555,2617.9,2617.5,0.55582669]
["bitfinex","ETHUSD",1646953804116,1.9111,2617.9,2617.5,0.552]
["bitfinex","ETHUSD",1646953804507,1.9111,2617.9,2617.5,0.55582669]
["bitfinex","ETHUSD",1646953805411,1.9111,2617.9,2617.5,0.552]
["bitfinex","ETHUSD",1646953805610,1.9111,2617.9,2617.5,0.55582704]
["bitfinex","ETHUSD",1646953806518,1.9111,2617.9,2617.5,0.552]
["bitfinex","ETHUSD",1646953806715,1.02569486,2618.1,2617.5,0.552]
["bitfinex","ETHUSD",1646953806912,0.99860567,2618.3,2617.6,6.5]
["bitfinex","ETHUSD",1646953806913,0.04317567,2618.3,2617.6,6.5]
["bitfinex","ETHUSD",1646953807117,0.01585876,2618.4,2617.8,3.93012709]
["bitfinex","ETHUSD",1646953807313,0.01585876,2618.4,2618.0,0.07109004]
["bitfinex","ETHUSD",1646953807514,0.01585876,2618.4,2618.2,0.08852095]
["bitfinex","ETHUSD",1646953807714,0.01585876,2618.4,2618.3,0.552]
["bitfinex","ETHUSD",1646953807954,0.01585876,2618.4,2618.3,1.24241689]
["bitfinex","ETHUSD",1646953808156,0.01585876,2618.4,2618.3,1.54241689]
["bitfinex","ETHUSD",1646953808355,5.876e-05,2618.4,2618.3,16.76241689]
["bitfinex","ETHUSD",1646953808556,0.00190872,2618.6,2618.5,0.08603232]
["bitfinex","ETHUSD",1646953808753,0.00190872,2618.6,2618.5,0.63803232]
["bitfinex","ETHUSD",1646953808954,0.04570514,2619.5,2618.5,0.63803232]
["bitfinex","ETHUSD",1646953809160,3.50103574,2619.7,2618.6,3.07179324]
["bitfinex","ETHUSD",1646953809356,0.75567527,2619.8,2619.3,0.85091177]
["bitfinex","ETHUSD",1646953809555,0.04988942,2619.8,2619.3,0.85091177]
["bitfinex","ETHUSD",1646953809755,0.04988942,2619.8,2619.4,0.552]
["bitfinex","ETHUSD",1646953810356,0.00190892,2619.7,2619.4,0.552]
["bitfinex","ETHUSD",1646953811361,0.04988942,2619.8,2619.4,0.552]
["bitfinex","ETHUSD",1646953811613,0.00190892,2619.7,2619.4,0.552]
["bitfinex","ETHUSD",1646953812507,0.04500105,2619.9,2619.4,0.552]
["bitfinex","ETHUSD",1646953812908,0.00430276,2619.7,2619.4,0.552]
["bitfinex","ETHUSD",1646953813910,0.04500105,2619.9,2619.4,1.50671]
["bitfinex","ETHUSD",1646953814109,0.00430276,2619.7,2619.4,1.50671]
["bitfinex","ETHUSD",1646953814709,0.07771972,2619.7,2619.4,1.50671]
["bitfinex","ETHUSD",1646953815209,0.07771972,2619.7,2619.4,0.552]
["bitfinex","ETHUSD",1646953815210,0.07341696,2619.7,2619.4,0.552]
["bitfinex","ETHUSD",1646953815460,0.07771972,2619.7,2619.4,0.552]
["bitfinex","ETHUSD",1646953816159,0.07341696,2619.7,2619.4,0.552]
["bitfinex","ETHUSD",1646953816559,0.07752831,2619.7,2619.4,0.552]
["bitfinex","ETHUSD",1646953817358,0.07341696,2619.7,2619.4,0.552]
["bitfinex","ETHUSD",1646953817960,0.07738632,2619.7,2619.4,0.552]
["bitfinex","ETHUSD",1646953818559,0.07341696,2619.7,2619.4,0.552]
["bitfinex","ETHUSD",1646953818962,0.07738632,2619.7,2619.4,0.552]
["bitfinex","ETHUSD",1646953819905,0.07341696,2619.7,2619.4,0.552]
["bitfinex","ETHUSD",1646953820106,0.07740393,2619.7,2619.4,0.552]
["bitfinex","ETHUSD",1646953820709,0.07740393,2619.7,2619.4,0.5452474]
["bitfinex","ETHUSD",1646953821209,1.5741391,2619.6,2619.4,0.5452474]
["bitfinex","ETHUSD",1646953821413,1.5741391,2619.6,2619.0,0.6331674]
["bitfinex","ETHUSD",1646953821414,3.5,2619.5,2619.0,0.6331674]
["bitfinex","ETHUSD",1646953821612,3.5,2619.5,2618.6,2.0]
["bitfinex","ETHUSD",1646953821613,1.62764995,2619.4,2618.6,2.0]
["bitfinex","ETHUSD",1646953821811,1.62764995,2619.4,2618.4,2.0]
["bitfinex","ETHUSD",1646953821812,5.12745045,2619.3,2618.4,2.0]
["bitfinex","ETHUSD",1646953822012,1.61738298,2619.2,2618.4,2.0]
["bitfinex","ETHUSD",1646953822217,3.5,2619.3,2618.4,2.0]
["bitfinex","ETHUSD",1646953822218,5.12214549,2619.1,2618.4,2.0]
["bitfinex","ETHUSD",1646953822412,1.87766992,2618.7,2618.4,2.0]
["bitfinex","ETHUSD",1646953822612,1.87766992,2618.7,2617.9,0.078839]
["bitfinex","ETHUSD",1646953822613,2.77468986,2618.6,2617.9,0.078839]
["bitfinex","ETHUSD",1646953822865,2.77468986,2618.6,2617.5,0.00382515]
["bitfinex","ETHUSD",1646953822866,0.04174118,2618.4,2617.5,0.00382515]
["bitfinex","ETHUSD",1646953823064,1.57468986,2618.3,2617.5,0.00382515]
["bitfinex","ETHUSD",1646953823262,1.2,2618.1,2616.6,1.93012709]
["bitfinex","ETHUSD",1646953823464,1.2,2618.1,2616.1,0.58465869]
["bitfinex","ETHUSD",1646953823465,0.05380246,2617.6,2616.3,1.48212709]
["bitfinex","ETHUSD",1646953823662,0.05380246,2617.6,2616.1,1.48212709]
["bitfinex","ETHUSD",1646953823663,0.04441971,2617.3,2616.1,1.48212709]
["bitfinex","ETHUSD",1646953823864,0.05331248,2617.2,2616.1,1.48212709]
["bitfinex","ETHUSD",1646953824065,0.05331248,2617.2,2616.1,0.552]
["bitfinex","ETHUSD",1646953824463,0.9560398,2617.0,2616.1,0.552]
["bitfinex","ETHUSD",1646953824664,0.95612,2616.5,2616.1,0.552]
["bitfinex","ETHUSD",1646953825065,0.95612,2616.5,2615.7,0.00776784]
["bitfinex","ETHUSD",1646953825066,3.5,2616.4,2615.7,0.00776784]
["bitfinex","ETHUSD",1646953825668,0.05339652,2616.3,2615.7,0.00776784]
["bitfinex","ETHUSD",1646953825870,0.83643435,2615.9,2615.3,0.07032769]
["bitfinex","ETHUSD",1646953826067,0.95645,2615.7,2615.5,0.00776843]
["bitfinex","ETHUSD",1646953827012,0.95645,2615.7,2615.3,0.07032769]
["bitfinex","ETHUSD",1646953827213,0.95645,2615.7,2615.5,0.00414895]
["bitfinex","ETHUSD",1646953828215,0.95645,2615.7,2615.4,0.06881401]
["bitfinex","ETHUSD",1646953828414,0.95645,2615.7,2615.5,0.00199691]
["bitfinex","ETHUSD",1646953829516,0.95645,2615.7,2615.3,0.552]
["bitfinex","ETHUSD",1646953829715,0.95645,2615.7,2615.5,0.00199691]
["bitfinex","ETHUSD",1646953830560,0.95645,2615.8,2615.3,0.552]
["bitfinex","ETHUSD",1646953830860,0.95645,2615.8,2615.5,0.00199691]
["bitfinex","ETHUSD",1646953831065,0.0514603,2616.8,2615.5,0.00199691]
["bitfinex","ETHUSD",1646953831262,0.84304617,2616.3,2615.6,0.552]
["bitfinex","ETHUSD",1646953831462,0.84304617,2616.3,2615.7,0.0764149]
["bitfinex","ETHUSD",1646953831660,0.84304617,2616.3,2615.7,0.6284149]
["bitfinex","ETHUSD",1646953831860,0.84304617,2616.3,2615.8,0.07757912]
["bitfinex","ETHUSD",1646953832060,0.95607,2616.6,2615.9,0.00430716]
["bitfinex","ETHUSD",1646953832263,3.5,2616.8,2615.9,0.00430716]
["bitfinex","ETHUSD",1646953832264,0.95597,2616.8,2615.9,0.00430716]
["bitfinex","ETHUSD",1646953832466,0.95597,2616.8,2616.1,0.0880594]
["bitfinex","ETHUSD",1646953833261,0.95597,2616.8,2616.3,0.0043068]
["bitfinex","ETHUSD",1646953834304,0.95597,2616.8,2616.1,0.0880594]
["bitfinex","ETHUSD",1646953834505,0.95597,2616.8,2616.4,0.00430672]
["bitfinex","ETHUSD",1646953834705,1.0,2616.9,2616.4,0.73026001]
["bitfinex","ETHUSD",1646953834904,1.0,2616.9,2616.5,0.08293025]
["bitfinex","ETHUSD",1646953835305,1.0,2616.9,2616.4,0.00430672]
["bitfinex","ETHUSD",1646953835509,1.0,2616.9,2616.2,0.07074511]
["bitfinex","ETHUSD",1646953836010,1.0,2616.9,2616.6,0.00411938]
["bitfinex","ETHUSD",1646953836609,1.0,2616.9,2616.5,0.07545909]
["bitfinex","ETHUSD",1646953836809,0.95586,2617.1,2616.5,0.07545909]
["bitfinex","ETHUSD",1646953837011,0.95586,2617.1,2616.6,0.00411934]
["bitfinex","ETHUSD",1646953837410,0.95586,2617.1,2616.6,0.08915523]
["bitfinex","ETHUSD",1646953837855,0.95586,2617.1,2616.6,0.08503589]
["bitfinex","ETHUSD",1646953838055,0.95586,2617.1,2616.7,0.00411927]
["bitfinex","ETHUSD",1646953838657,0.95586,2617.1,2616.6,0.07895991]
["bitfinex","ETHUSD",1646953839260,0.95575,2617.4,2616.7,0.08351066]
["bitfinex","ETHUSD",1646953839459,0.95575,2617.4,2616.8,0.552]
["bitfinex","ETHUSD",1646953839660,2.01313678,2617.7,2616.9,0.08572624]
["bitfinex","ETHUSD",1646953839859,2.01313678,2617.7,2617.0,0.552]
["bitfinex","ETHUSD",1646953840059,2.01313678,2617.7,2617.1,0.07086941]
["bitfinex","ETHUSD",1646953840464,0.95572,2617.5,2617.1,0.07086941]
["bitfinex","ETHUSD",1646953841467,0.10163678,2617.7,2617.1,0.07086941]
["bitfinex","ETHUSD",1646953841707,0.00221638,2617.6,2617.3,0.0901745]
["bitfinex","ETHUSD",1646953841906,0.00221638,2617.6,2617.3,0.6421745]
["bitfinex","ETHUSD",1646953842110,0.00221638,2617.6,2617.4,0.0895441]
["bitfinex","ETHUSD",1646953842709,1.91118,2617.9,2617.4,0.0895441]
["bitfinex","ETHUSD",1646953842911,0.00444007,2617.6,2617.4,0.0895441]
["bitfinex","ETHUSD",1646953843908,0.95561,2617.8,2617.4,0.0895441]
["bitfinex","ETHUSD",1646953844107,0.00444007,2617.6,2617.4,0.0895441]
["bitfinex","ETHUSD",1646953845006,1.91122,2617.8,2617.4,0.0895441]
["bitfinex","ETHUSD",1646953845468,0.00444007,2617.6,2617.4,0.0895441]
["bitfinex","ETHUSD",1646953846264,1.91122,2617.8,2617.4,0.0895441]
["bitfinex","ETHUSD",1646953846665,0.00444007,2617.6,2617.4,0.0895441]
["bitfinex","ETHUSD",1646953847564,0.95561,2617.8,2617.4,0.0895441]
["bitfinex","ETHUSD",1646953847765,0.00430687,2617.6,2617.4,0.0895441]
["bitfinex","ETHUSD",1646953848770,0.95561,2617.8,2617.4,0.0895441]
["bitfinex","ETHUSD",1646953848967,0.00430687,2617.6,2617.4,0.0895441]
["bitfinex","ETHUSD",1646953849208,0.00430687,2617.6,2617.5,0.03454644]
["bitfinex","ETHUSD",1646953849411,0.95996687,2617.6,2617.5,0.03454644]
["bitfinex","ETHUSD",1646953849807,0.95566,2617.6,2617.5,0.03454644]
["bitfinex","ETHUSD",1646953850716,0.00430683,2617.7,2617.5,0.03454644]
["bitfinex","ETHUSD",1646953851111,0.95561,2617.8,2617.5,0.03454644]
["bitfinex","ETHUSD",1646953851309,0.00412217,2617.7,2617.5,0.03454644]
["bitfinex","ETHUSD",1646953852313,1.91122,2617.8,2617.5,0.03454644]
["bitfinex","ETHUSD",1646953852512,0.00412217,2617.7,2617.5,0.03454644]
["bitfinex","ETHUSD",1646953853562,1.91122,2617.8,2617.5,0.03454644]
["bitfinex","ETHUSD",1646953853762,0.00412217,2617.7,2617.5,0.03454644]
["bitfinex","ETHUSD",1646953854763,1.91122,2617.8,2617.6,0.01757875]
["bitfinex","ETHUSD",1646953854962,0.00413071,2617.7,2617.6,0.01757875]
["bitfinex","ETHUSD",1646953855973,0.95554,2618.2,2617.6,0.01757875]
["bitfinex","ETHUSD",1646953856368,0.95554,2618.2,2617.7,0.53811386]
["bitfinex","ETHUSD",1646953856369,0.00413067,2617.8,2617.7,0.53811386]
["bitfinex","ETHUSD",1646953857306,0.0041306,2617.9,2617.7,0.53811386]
["bitfinex","ETHUSD",1646953857710,0.0041306,2617.9,2617.6,0.09800866]
["bitfinex","ETHUSD",1646953857907,0.9597106,2617.9,2617.6,0.09800866]
["bitfinex","ETHUSD",1646953858306,0.95558,2617.9,2617.6,0.09800866]
["bitfinex","ETHUSD",1646953858513,0.95814694,2617.9,2617.6,0.09800866]
["bitfinex","ETHUSD",1646953859212,0.95814694,2617.9,2617.6,0.11635935]
["bitfinex","ETHUSD",1646953859410,0.95401692,2617.9,2617.6,0.11635935]
["bitfinex","ETHUSD",1646953859612,0.94733412,2617.9,2617.6,0.11635935]
["bitfinex","ETHUSD",1646953859812,0.95146414,2617.9,2617.6,0.11635935]
["bitfinex","ETHUSD",1646953860213,0.00413002,2617.9,2617.6,0.11635935]
["bitfinex","ETHUSD",1646953860664,0.95551,2618.0,2617.6,0.11635935]
["bitfinex","ETHUSD",1646953861071,0.00413002,2617.9,2617.6,0.11635935]
["bitfinex","ETHUSD",1646953861967,0.95557,2617.9,2617.6,0.11635935]
["bitfinex","ETHUSD",1646953862168,0.95970005,2617.9,2617.6,0.11635935]
["bitfinex","ETHUSD",1646953862370,0.00413005,2617.9,2617.6,0.11635935]
["bitfinex","ETHUSD",1646953862768,0.00413005,2617.9,2617.6,0.66835935]
["bitfinex","ETHUSD",1646953862969,0.00413005,2617.9,2617.7,0.07227154]
["bitfinex","ETHUSD",1646953863170,0.95551,2618.0,2617.7,0.07227154]
["bitfinex","ETHUSD",1646953863370,0.00413005,2617.9,2617.7,0.07227154]
["bitfinex","ETHUSD",1646953864222,0.97194774,2618.3,2617.8,0.01830563]
["bitfinex","ETHUSD",1646953864424,0.95543,2618.3,2617.8,0.01830563]
["bitfinex","ETHUSD",1646953864625,0.00413002,2617.9,2617.8,0.01830563]
["bitfinex","ETHUSD",1646953865526,0.95543,2618.3,2617.8,0.01830563]
["bitfinex","ETHUSD",1646953865726,0.00413585,2618.0,2617.8,0.01830563]
["bitfinex","ETHUSD",1646953866625,0.95543,2618.3,2617.9,0.6973409]
["bitfinex","ETHUSD",1646953867026,0.01654077,2618.4,2618.0,0.08125595]
["bitfinex","ETHUSD",1646953867427,0.01654077,2618.4,2618.0,3.58125595]
["bitfinex","ETHUSD",1646953867629,0.01654077,2618.4,2618.1,0.07733948]
["bitfinex","ETHUSD",1646953867860,0.01654077,2618.4,2618.2,0.08634042]
["bitfinex","ETHUSD",1646953868058,0.9552,2618.9,2618.4,0.84398776]
["bitfinex","ETHUSD",1646953868257,0.01653989,2618.7,2618.4,0.84398776]
["bitfinex","ETHUSD",1646953868662,0.01653989,2618.7,2618.5,0.07505468]
["bitfinex","ETHUSD",1646953868858,0.01653989,2618.7,2618.6,0.07578665]
["bitfinex","ETHUSD",1646953869059,0.01653989,2618.7,2618.6,5.08276665]
["bitfinex","ETHUSD",1646953869258,1.0,2619.2,2618.7,0.07432414]
["bitfinex","ETHUSD",1646953869457,0.01651365,2619.1,2618.8,0.552]
["bitfinex","ETHUSD",1646953869658,0.01651365,2619.1,2618.9,0.06966206]
["bitfinex","ETHUSD",1646953869860,0.01651365,2619.1,2618.9,0.552]
["bitfinex","ETHUSD",1646953870059,0.01651365,2619.1,2619.0,0.08774524]
["bitfinex","ETHUSD",1646953870258,0.95497,2619.6,2619.0,0.08774524]
["bitfinex","ETHUSD",1646953870664,0.00412874,2619.1,2619.0,0.08774524]
["bitfinex","ETHUSD",1646953871617,0.95499,2619.5,2619.0,0.08774524]
["bitfinex","ETHUSD",1646953871808,0.0041287,2619.2,2619.0,0.08774524]
["bitfinex","ETHUSD",1646953872707,0.95496,2619.6,2619.0,0.08774524]
["bitfinex","ETHUSD",1646953873007,0.00222033,2619.2,2619.0,0.08774524]
["bitfinex","ETHUSD",1646953873812,0.95496,2619.6,2619.0,0.08774524]
["bitfinex","ETHUSD",1646953874007,0.04970273,2619.2,2619.0,0.08774524]
["bitfinex","ETHUSD",1646953874209,0.05192306,2619.2,2619.0,0.08774524]
["bitfinex","ETHUSD",1646953874612,0.05192306,2619.2,2619.0,0.63974524]
["bitfinex","ETHUSD",1646953874814,0.05192306,2619.2,2619.1,0.08916259]
["bitfinex","ETHUSD",1646953875015,0.04970273,2619.2,2619.1,0.64116259]
["bitfinex","ETHUSD",1646953875365,0.04970273,2619.2,2619.1,0.552]
["bitfinex","ETHUSD",1646953878878,0.04970273,2619.2,2619.1,0.5452884]
["bitfinex","ETHUSD",1646953879410,0.00444246,2619.3,2619.1,0.5452884]
["bitfinex","ETHUSD",1646953880013,0.0189929,2619.7,2619.1,0.5452884]
["bitfinex","ETHUSD",1646953880212,0.00444242,2619.3,2619.1,0.5452884]
["bitfinex","ETHUSD",1646953881116,0.0367599,2619.7,2619.1,0.5452884]
["bitfinex","ETHUSD",1646953881117,0.0189929,2619.7,2619.1,0.5452884]
["bitfinex","ETHUSD",1646953881317,0.00430914,2619.3,2619.1,0.5452884]
["bitfinex","ETHUSD",1646953882319,0.03622689,2619.7,2619.1,0.5452884]
["bitfinex","ETHUSD",1646953882320,0.0189929,2619.7,2619.1,0.5452884]
["bitfinex","ETHUSD",1646953882520,0.0189929,2619.7,2619.2,0.6973409]
["bitfinex","ETHUSD",1646953882722,0.00430914,2619.3,2619.1,5.0452884]
["bitfinex","ETHUSD",1646953882961,0.00430914,2619.3,2619.1,1.5452884]
["bitfinex","ETHUSD",1646953883161,0.00430914,2619.3,2619.1,0.5452884]
["bitfinex","ETHUSD",1646953883563,0.0189929,2619.7,2619.1,0.5452884]
["bitfinex","ETHUSD",1646953883762,0.00430914,2619.3,2619.1,0.5452884]
["bitfinex","ETHUSD",1646953884965,0.00412065,2619.3,2619.1,0.5452884]
["bitfinex","ETHUSD",1646953885362,0.00412065,2619.3,2619.1,0.61418174]
["bitfinex","ETHUSD",1646953886170,0.0189929,2619.7,2619.1,0.91418174]
["bitfinex","ETHUSD",1646953888221,0.0189929,2619.7,2619.1,0.61418174]
["bitfinex","ETHUSD",1646953888622,0.00430958,2619.5,2619.1,0.61418174]
["bitfinex","ETHUSD",1646953889624,0.0189929,2619.7,2619.1,0.61418174]
["bitfinex","ETHUSD",1646953889825,0.00430966,2619.4,2619.1,0.61418174]
["bitfinex","ETHUSD",1646953890226,0.00430966,2619.4,2619.1,0.91418174]
["bitfinex","ETHUSD",1646953890965,0.0043097,2619.4,2619.1,0.91418174]
["bitfinex","ETHUSD",1646953891162,0.0043097,2619.4,2619.1,0.61418174]
["bitfinex","ETHUSD",1646953891968,0.0189929,2619.7,2619.1,0.61418174]
["bitfinex","ETHUSD",1646953892163,0.00411629,2619.4,2619.1,0.61418174]
["bitfinex","ETHUSD",1646953893165,0.0189929,2619.7,2619.1,0.61418174]
["bitfinex","ETHUSD",1646953893365,0.00411629,2619.4,2619.1,0.61418174]
["bitfinex","ETHUSD",1646953893765,0.00411629,2619.4,2618.8,2.4723]
["bitfinex","ETHUSD",1646953893965,0.00411629,2619.4,2618.7,0.62601395]
["bitfinex","ETHUSD",1646953894222,0.00411629,2619.4,2618.3,0.99316296]
["bitfinex","ETHUSD",1646953894223,1.05766953,2619.2,2618.3,0.99316296]
["bitfinex","ETHUSD",1646953894423,5.11830618,2619.1,2618.3,0.08115385]
["bitfinex","ETHUSD",1646953894628,0.04968913,2619.0,2618.3,0.08115385]
["bitfinex","ETHUSD",1646953895829,0.00412979,2618.8,2618.3,0.08115385]
["bitfinex","ETHUSD",1646953896037,0.95936979,2618.8,2618.3,0.08115385]
["bitfinex","ETHUSD",1646953896227,0.95936979,2618.8,2618.1,0.06893109]
["bitfinex","ETHUSD",1646953896829,0.95524,2618.8,2618.1,0.06893109]
["bitfinex","ETHUSD",1646953897031,0.00412993,2618.6,2618.1,0.06893109]
["bitfinex","ETHUSD",1646953897233,0.95528,2618.5,2618.1,0.06893109]
["bitfinex","ETHUSD",1646953898067,1.96026913,2619.0,2618.1,1.20350999]
["bitfinex","ETHUSD",1646953898266,0.00413004,2618.4,2618.1,1.20350999]
["bitfinex","ETHUSD",1646953898668,0.01394343,2618.8,2618.1,1.20350999]
["bitfinex","ETHUSD",1646953899070,0.96917343,2618.8,2618.1,1.20350999]
["bitfinex","ETHUSD",1646953899370,0.95523,2618.8,2618.1,1.20350999]
["bitfinex","ETHUSD",1646953899569,1.02832032,2618.8,2618.1,1.20350999]
["bitfinex","ETHUSD",1646953901622,1.02832032,2618.8,2618.1,1.20241161]
["bitfinex","ETHUSD",1646953903716,1.02832032,2618.8,2618.1,2.15756161]
["bitfinex","ETHUSD",1646953904928,1.02832032,2618.8,2618.2,0.552]
["bitfinex","ETHUSD",1646953907970,1.02832032,2618.8,2618.3,0.07709774]
["bitfinex","ETHUSD",1646953908172,0.07309032,2618.8,2618.3,0.07709774]
["bitfinex","ETHUSD",1646953908372,0.07309032,2618.8,2618.4,0.07492454]
["bitfinex","ETHUSD",1646953908772,0.07309032,2618.8,2618.4,3.57492454]
["bitfinex","ETHUSD",1646953908972,0.07309032,2618.8,2618.4,0.07492454]
["bitfinex","ETHUSD",1646953909212,0.07309032,2618.8,2618.5,0.07795422]
["bitfinex","ETHUSD",1646953909412,0.07309032,2618.8,2618.6,0.0736151]
["bitfinex","ETHUSD",1646953912975,0.07309032,2618.8,2618.4,0.08850914]
["bitfinex","ETHUSD",1646953913176,0.07309032,2618.8,2618.4,3.58850914]
["bitfinex","ETHUSD",1646953913476,0.07309032,2618.8,2618.6,0.08093796]
["bitfinex","ETHUSD",1646953917817,0.07309032,2618.8,2618.5,0.852]
["bitfinex","ETHUSD",1646953918112,0.07309032,2618.8,2618.6,0.07679141]
["bitfinex","ETHUSD",1646953919614,0.9551883,2619.4,2618.6,0.07679141]
["bitfinex","ETHUSD",1646953919816,0.00444245,2618.9,2618.6,0.07679141]
["bitfinex","ETHUSD",1646953920215,0.00444245,2618.9,2618.7,0.08789402]
["bitfinex","ETHUSD",1646953920966,0.95514,2619.3,2618.7,0.08789402]
["bitfinex","ETHUSD",1646953921166,0.00444254,2618.9,2618.7,0.08789402]
["bitfinex","ETHUSD",1646953921966,0.95512,2619.2,2618.7,0.08789402]
["bitfinex","ETHUSD",1646953922167,1.57444917,2619.1,2618.7,0.08789402]
["bitfinex","ETHUSD",1646953922366,0.00444254,2618.9,2618.7,0.08789402]
["bitfinex","ETHUSD",1646953923170,0.95512,2619.2,2618.7,0.08789402]
["bitfinex","ETHUSD",1646953923370,0.00430926,2618.9,2618.7,0.08789402]
["bitfinex","ETHUSD",1646953923770,0.00430926,2618.9,2618.8,0.552]
["bitfinex","ETHUSD",1646953923971,0.00430926,2618.9,2618.8,0.852]
["bitfinex","ETHUSD",1646953924414,0.00103574,2619.6,2618.9,0.40674976]
["bitfinex","ETHUSD",1646953924617,0.00430922,2619.0,2618.9,0.95874976]
["bitfinex","ETHUSD",1646953925012,0.00430922,2619.0,2618.9,0.552]
["bitfinex","ETHUSD",1646953925620,4.45496,2619.6,2618.9,0.552]
["bitfinex","ETHUSD",1646953925818,0.00430914,2619.1,2619.0,3.5]
["bitfinex","ETHUSD",1646953926019,0.01723396,2619.5,2619.1,1.2]
["bitfinex","ETHUSD",1646953926217,0.01723396,2619.5,2619.2,4.436]
["bitfinex","ETHUSD",1646953926419,3.396e-05,2619.5,2619.4,18.947]
["bitfinex","ETHUSD",1646953926620,0.0189929,2619.7,2619.6,0.384]
["bitfinex","ETHUSD",1646953926820,0.06030914,2620.1,2619.9,0.93469598]
["bitfinex","ETHUSD",1646953927022,0.06030914,2620.1,2620.0,0.552]
["bitfinex","ETHUSD",1646953927320,0.06030914,2620.1,2620.0,1.50634]
["bitfinex","ETHUSD",1646953927520,0.06030914,2620.1,2619.9,1.90868]
["bitfinex","ETHUSD",1646953927521,1.63416446,2620.1,2619.5,1.7589]
["bitfinex","ETHUSD",1646953927722,1.57385532,2620.0,2619.5,1.7589]
["bitfinex","ETHUSD",1646953928169,0.06030914,2620.1,2619.5,0.552]
["bitfinex","ETHUSD",1646953928365,0.06030914,2620.1,2619.5,0.936]
["bitfinex","ETHUSD",1646953928766,0.06030914,2620.1,2619.5,1.236]
["bitfinex","ETHUSD",1646953929364,0.06030914,2620.1,2619.6,0.95464]
["bitfinex","ETHUSD",1646953929566,0.06030914,2620.1,2619.7,0.552]
["bitfinex","ETHUSD",1646953929764,0.06030914,2620.1,2619.7,0.852]
["bitfinex","ETHUSD",1646953930775,0.00450437,2620.0,2619.7,0.852]
["bitfinex","ETHUSD",1646953931471,0.94601308,2619.9,2619.4,0.552]
["bitfinex","ETHUSD",1646953931723,0.94601308,2619.9,2619.4,0.852]
["bitfinex","ETHUSD",1646953931923,0.94601308,2619.9,2619.4,0.552]
["bitfinex","ETHUSD",1646953933020,0.94601308,2619.9,2619.4,0.852]
["bitfinex","ETHUSD",1646953933021,0.00450459,2619.8,2619.4,0.852]
["bitfinex","ETHUSD",1646953933222,0.00450459,2619.8,2619.4,1.852]
["bitfinex","ETHUSD",1646953934022,0.94601308,2619.9,2619.4,1.852]
["bitfinex","ETHUSD",1646953934222,0.00450463,2619.7,2619.4,1.852]
["bitfinex","ETHUSD",1646953934422,0.00450463,2619.7,2619.5,0.08464572]
["bitfinex","ETHUSD",1646953935224,1.00529729,2620.0,2619.5,0.08464572]
["bitfinex","ETHUSD",1646953935471,0.00436949,2619.7,2619.5,0.08464572]
["bitfinex","ETHUSD",1646953936472,1.00529729,2620.0,2619.5,0.08464572]
["bitfinex","ETHUSD",1646953936672,0.00436949,2619.7,2619.5,0.08464572]
["bitfinex","ETHUSD",1646953937072,0.00436949,2619.7,2619.5,1.08464572]
["bitfinex","ETHUSD",1646953937674,0.99314442,2619.9,2619.5,1.08464572]
["bitfinex","ETHUSD",1646953937876,0.00436949,2619.7,2619.5,1.08464572]
["bitfinex","ETHUSD",1646953938276,1.94561471,2619.9,2619.5,1.0]
["bitfinex","ETHUSD",1646953938485,1.90984,2619.7,2619.5,1.0]
["bitfinex","ETHUSD",1646953938683,1.95638759,2619.7,2619.5,1.0]
["bitfinex","ETHUSD",1646953939121,1.90984,2619.7,2619.5,1.0]
["bitfinex","ETHUSD",1646953939311,1.2,2619.5,2619.4,0.3207287]
["bitfinex","ETHUSD",1646953939712,1.57441542,2619.5,2619.4,0.3207287]
["bitfinex","ETHUSD",1646953940918,2.52957542,2619.5,2619.4,0.3207287]
["bitfinex","ETHUSD",1646953942419,2.52957542,2619.5,2618.8,1.127]
["bitfinex","ETHUSD",1646953942721,0.04628686,2619.2,2618.5,0.08087069]
["bitfinex","ETHUSD",1646953942963,1.57441542,2619.1,2618.5,0.08087069]
["bitfinex","ETHUSD",1646953943361,2.57441542,2619.1,2618.5,0.08087069]
["bitfinex","ETHUSD",1646953943566,3.60567018,2619.0,2618.5,0.08087069]
["bitfinex","ETHUSD",1646953943762,4.44055542,2618.9,2618.2,0.07621652]
["bitfinex","ETHUSD",1646953943973,1.57441542,2618.8,2618.7,0.00417436]
["bitfinex","ETHUSD",1646953944164,1.56424431,2618.8,2618.7,0.00417436]
["bitfinex","ETHUSD",1646953944762,1.56424431,2618.8,2617.8,1.495177]
["bitfinex","ETHUSD",1646953944962,0.95542,2618.7,2617.9,0.0690549]
["bitfinex","ETHUSD",1646953945364,1.0,2618.8,2617.9,0.0690549]
["bitfinex","ETHUSD",1646953945566,3.0,2619.0,2617.9,0.0690549]
["bitfinex","ETHUSD",1646953945567,1.9110562,2618.7,2617.9,0.0690549]
["bitfinex","ETHUSD",1646953945966,0.3,2618.6,2617.9,0.0690549]
["bitfinex","ETHUSD",1646953946166,0.3,2618.6,2617.6,0.07397978]
["bitfinex","ETHUSD",1646953946369,0.95012247,2618.1,2617.6,0.07397978]
["bitfinex","ETHUSD",1646953946631,0.95012247,2618.1,2617.4,0.08575368]
["bitfinex","ETHUSD",1646953947214,0.95012247,2618.1,2616.8,5.43012709]
["bitfinex","ETHUSD",1646953947215,1.67582247,2618.1,2616.8,5.43012709]
["bitfinex","ETHUSD",1646953947414,0.04996042,2618.0,2616.9,0.07450256]
["bitfinex","ETHUSD",1646953947615,0.04996042,2618.0,2617.6,0.00415509]
["bitfinex","ETHUSD",1646953947616,1.9115536,2617.7,2617.6,0.00415509]
["bitfinex","ETHUSD",1646953948313,0.95579,2617.7,2617.6,0.00415509]
["bitfinex","ETHUSD",1646953948513,0.95578,2617.9,2617.0,0.26462372]
["bitfinex","ETHUSD",1646953948715,1.05175925,2618.1,2617.0,0.26462372]
["bitfinex","ETHUSD",1646953948716,0.95563,2617.6,2617.5,0.00435727]
["bitfinex","ETHUSD",1646953948912,0.95562,2617.7,2617.5,0.00435727]
["bitfinex","ETHUSD",1646953949612,0.95562,2617.7,2617.0,0.07362372]
["bitfinex","ETHUSD",1646953949812,0.95574,2617.6,2617.0,0.07362372]
["bitfinex","ETHUSD",1646953950013,0.95574,2617.6,2617.5,0.00435731]
["bitfinex","ETHUSD",1646953950871,0.95574,2617.6,2617.0,0.26462372]
["bitfinex","ETHUSD",1646953951071,0.95574,2617.6,2617.4,0.00435735]
["bitfinex","ETHUSD",1646953952072,0.95574,2617.6,2617.0,0.07362372]
["bitfinex","ETHUSD",1646953952272,1.91143,2617.6,2617.4,0.00401994]
["bitfinex","ETHUSD",1646953953274,1.91143,2617.6,2617.0,0.07362372]
["bitfinex","ETHUSD",1646953953574,1.91138,2617.5,2617.4,0.00401994]
["bitfinex","ETHUSD",1646953953774,1.91143,2617.6,2617.4,0.00401994]
["bitfinex","ETHUSD",1646953954415,1.91143,2617.6,2617.0,0.07362372]
["bitfinex","ETHUSD",1646953954618,1.91139,2617.5,2617.0,0.37362372]
["bitfinex","ETHUSD",1646953954815,1.9114,2617.4,2617.0,0.07362372]
["bitfinex","ETHUSD",1646953955820,1.9114,2617.4,2617.1,0.00386918]
["bitfinex","ETHUSD",1646953956021,0.9557,2617.4,2617.1,0.00386918]
["bitfinex","ETHUSD",1646953956222,0.02299798,2617.6,2617.1,12.59986918]
["bitfinex","ETHUSD",1646953956422,0.02299798,2617.6,2617.3,0.384]
["bitfinex","ETHUSD",1646953956620,0.02299798,2617.6,2617.4,4.052]
["bitfinex","ETHUSD",1646953956828,0.02299798,2617.6,2617.5,3.58148392]
["bitfinex","ETHUSD",1646953957020,0.02299798,2617.6,2617.5,4.052]
["bitfinex","ETHUSD",1646953957222,0.02299798,2617.6,2617.5,5.052]
["bitfinex","ETHUSD",1646953957421,0.02299798,2617.6,2617.5,1.552]
["bitfinex","ETHUSD",1646953957865,0.02299798,2617.6,2617.5,0.552]
["bitfinex","ETHUSD",1646953958867,0.95549,2618.1,2617.5,0.552]
["bitfinex","ETHUSD",1646953959067,0.95549,2617.8,2617.5,0.552]
["bitfinex","ETHUSD",1646953959472,0.95549,2617.8,2617.7,0.00388398]
["bitfinex","ETHUSD",1646953959667,0.95549,2617.8,2617.7,0.55588398]
["bitfinex","ETHUSD",1646953960068,1.91094,2618.0,2617.7,0.55588398]
["bitfinex","ETHUSD",1646953960271,0.4321,2618.5,2617.8,3.5]
["bitfinex","ETHUSD",1646953960475,0.4321,2618.5,2617.9,0.552]
["bitfinex","ETHUSD",1646953961073,0.4321,2618.5,2617.9,1.68745926]
["bitfinex","ETHUSD",1646953961918,0.95526,2618.4,2618.1,0.00388368]
["bitfinex","ETHUSD",1646953962124,0.95526,2618.4,2618.1,0.55588368]
["bitfinex","ETHUSD",1646953962919,0.95526,2618.4,2618.1,0.552]
["bitfinex","ETHUSD",1646953963121,0.95526,2618.4,2618.1,0.55588206]
["bitfinex","ETHUSD",1646953964022,0.95526,2618.4,2618.1,0.552]
["bitfinex","ETHUSD",1646953964222,0.95526,2618.4,2618.1,0.5539912]
["bitfinex","ETHUSD",1646953965362,0.95526,2618.4,2618.1,0.552]
["bitfinex","ETHUSD",1646953965568,0.95526,2618.4,2618.1,0.5539912]
["bitfinex","ETHUSD",1646953966471,0.95526,2618.4,2618.1,0.552]
["bitfinex","ETHUSD",1646953966872,0.95526,2618.4,2618.1,0.5563469]
["bitfinex","ETHUSD",1646953967072,0.95526,2618.4,2618.2,0.0811341]
["bitfinex","ETHUSD",1646953967773,1.91061,2618.4,2618.0,0.07999549]
["bitfinex","ETHUSD",1646953967973,1.91091,2618.3,2618.2,0.00434686]
["bitfinex","ETHUSD",1646953968474,1.91061,2618.4,2618.2,0.00434686]
["bitfinex","ETHUSD",1646953968873,1.91061,2618.4,2617.8,0.27527101]
["bitfinex","ETHUSD",1646953969110,0.95546,2618.2,2617.8,0.27527101]
["bitfinex","ETHUSD",1646953969512,1.91092,2618.2,2617.8,0.27527101]
["bitfinex","ETHUSD",1646953970515,1.91092,2618.2,2617.9,0.00415756]
["bitfinex","ETHUSD",1646953971315,1.91092,2618.2,2617.8,0.27527101]
["bitfinex","ETHUSD",1646953971515,1.91092,2618.2,2617.9,0.00415752]
["bitfinex","ETHUSD",1646953972520,1.91092,2618.2,2617.8,0.1908]
["bitfinex","ETHUSD",1646953972716,1.91092,2618.2,2617.9,0.00415752]
["bitfinex","ETHUSD",1646953973764,0.97562451,2618.4,2617.8,0.1908]
["bitfinex","ETHUSD",1646953973965,0.02026451,2618.4,2617.9,0.55617032]
["bitfinex","ETHUSD",1646953974165,0.02013008,2618.7,2618.0,0.08597595]
["bitfinex","ETHUSD",1646953974364,0.02013008,2618.7,2618.0,0.63797595]
["bitfinex","ETHUSD",1646953974664,0.02013008,2618.7,2618.1,0.08479105]
["bitfinex","ETHUSD",1646953975071,0.95529,2618.5,2618.2,0.00385309]
["bitfinex","ETHUSD",1646953976069,0.95529,2618.5,2618.1,0.08479105]
["bitfinex","ETHUSD",1646953976269,0.95529,2618.5,2618.2,0.00385309]
["bitfinex","ETHUSD",1646953977313,0.95529,2618.5,2618.1,0.08479105]
["bitfinex","ETHUSD",1646953977515,0.95529,2618.5,2618.2,0.00386292]
["bitfinex","ETHUSD",1646953978315,0.95371702,2618.5,2618.2,0.00386292]
["bitfinex","ETHUSD",1646953978514,0.95371702,2618.5,2618.1,0.08479105]
["bitfinex","ETHUSD",1646953978719,0.95371702,2618.5,2618.2,0.00386292]
["bitfinex","ETHUSD",1646953978916,0.97402633,2618.5,2618.2,0.00386292]
["bitfinex","ETHUSD",1646953979116,1.92935633,2618.5,2618.2,0.00386292]
["bitfinex","ETHUSD",1646953979819,1.92935633,2618.5,2618.1,0.08479105]
["bitfinex","ETHUSD",1646953980019,1.92935633,2618.5,2618.2,0.00388385]
["bitfinex","ETHUSD",1646953980871,1.92935633,2618.5,2618.1,0.08479105]
["bitfinex","ETHUSD",1646953981267,1.92935633,2618.5,2618.2,0.00388319]
["bitfinex","ETHUSD",1646953981671,1.92935633,2618.5,2618.2,0.09261439]
["bitfinex","ETHUSD",1646953982068,1.92935633,2618.5,2618.2,0.0887312]
["bitfinex","ETHUSD",1646953982269,1.92935633,2618.5,2618.2,0.09261439]
["bitfinex","ETHUSD",1646953983272,1.92935633,2618.5,2618.2,0.0887312]
["bitfinex","ETHUSD",1646953984717,1.92935633,2618.5,2618.2,0.09261234]
["bitfinex","ETHUSD",1646953985722,1.92935633,2618.5,2618.2,0.0887312]
["bitfinex","ETHUSD",1646953985921,1.92935633,2618.5,2618.2,0.09261234]
["bitfinex","ETHUSD",1646953986122,1.92935633,2618.5,2618.2,0.00388114]
["bitfinex","ETHUSD",1646953986323,1.57487705,2618.4,2618.2,0.00388114]
["bitfinex","ETHUSD",1646953986925,1.57487705,2618.4,2618.0,0.38734401]
["bitfinex","ETHUSD",1646953987122,2.53023705,2618.4,2618.2,0.00388117]
["bitfinex","ETHUSD",1646953987322,0.95536,2618.4,2618.2,0.00388117]
["bitfinex","ETHUSD",1646953988165,0.95536,2618.4,2618.0,0.08734401]
["bitfinex","ETHUSD",1646953988361,0.95536,2618.4,2618.2,0.00387732]
["bitfinex","ETHUSD",1646953988362,1.5749971,2618.3,2618.2,0.00387732]
["bitfinex","ETHUSD",1646953989362,1.5749971,2618.3,2617.8,0.0881793]
["bitfinex","ETHUSD",1646953989563,2.5303871,2618.3,2618.1,0.00387736]
["bitfinex","ETHUSD",1646953989763,0.95539,2618.3,2618.1,0.00387736]
["bitfinex","ETHUSD",1646953990568,0.95536,2618.4,2617.9,0.07909986]
["bitfinex","ETHUSD",1646953990773,1.57496717,2618.3,2618.1,0.00387753]
["bitfinex","ETHUSD",1646953991815,1.57496717,2618.3,2617.9,0.07909986]
["bitfinex","ETHUSD",1646953992015,1.57496717,2618.3,2618.1,0.00387779]
["bitfinex","ETHUSD",1646953992715,1.58496717,2618.3,2618.1,0.00387779]
["bitfinex","ETHUSD",1646953992916,0.01,2618.3,2617.8,0.37708701]
["bitfinex","ETHUSD",1646953993117,0.01,2618.3,2618.1,0.00387779]
["bitfinex","ETHUSD",1646953994016,0.01,2618.3,2618.0,0.08617364]
["bitfinex","ETHUSD",1646953994417,0.01,2618.3,2618.1,0.00387777]
["bitfinex","ETHUSD",1646953994817,0.01,2618.3,2618.2,0.552]
["bitfinex","ETHUSD",1646954001227,0.00840716,2618.3,2618.2,0.552]
["bitfinex","ETHUSD",1646954001822,0.00840716,2618.3,2618.1,0.06966236]
["bitfinex","ETHUSD",1646954001823,1.5833754,2618.3,2618.1,0.06966236]
["bitfinex","ETHUSD",1646954002022,1.5833754,2618.3,2617.8,0.07737101]
["bitfinex","ETHUSD",1646954002023,1.57496824,2618.2,2617.8,0.07737101]
["bitfinex","ETHUSD",1646954002421,1.57496824,2618.2,2617.6,0.0896252]
["bitfinex","ETHUSD",1646954002867,3.48603824,2618.2,2617.9,0.00448031]
["bitfinex","ETHUSD",1646954003067,1.57496824,2618.1,2617.9,0.00448031]
["bitfinex","ETHUSD",1646954003775,1.57496824,2618.1,2617.7,0.07979811]
["bitfinex","ETHUSD",1646954003970,2.53062824,2618.1,2617.9,0.00414723]
["bitfinex","ETHUSD",1646954004167,1.57496824,2618.0,2617.9,0.00414723]
["bitfinex","ETHUSD",1646954004970,1.57496824,2618.0,2617.2,1.01287604]
["bitfinex","ETHUSD",1646954005169,0.95562,2617.8,2617.3,0.0809359]
["bitfinex","ETHUSD",1646954005371,2.8667142,2618.2,2617.5,0.88248331]
["bitfinex","ETHUSD",1646954005372,1.9111,2618.2,2617.5,0.88248331]
["bitfinex","ETHUSD",1646954005573,1.5750482,2618.1,2617.6,0.07665599]
["bitfinex","ETHUSD",1646954006174,0.95549,2618.0,2617.6,0.07665599]
["bitfinex","ETHUSD",1646954006380,0.95549,2618.0,2617.7,0.00414734]
["bitfinex","ETHUSD",1646954007411,0.95549,2618.0,2617.6,0.07665599]
["bitfinex","ETHUSD",1646954007612,0.95549,2618.0,2617.7,0.00414734]
["bitfinex","ETHUSD",1646954007913,0.95549,2618.1,2617.7,0.00414734]
["bitfinex","ETHUSD",1646954008613,0.95549,2618.1,2617.6,0.07665599]
["bitfinex","ETHUSD",1646954008813,0.95549,2618.1,2617.8,0.00416982]
["bitfinex","ETHUSD",1646954009814,0.97563258,2618.1,2617.6,0.07665599]
["bitfinex","ETHUSD",1646954010015,0.02014258,2618.1,2617.8,0.00416978]
["bitfinex","ETHUSD",1646954010871,0.02014258,2618.1,2617.7,0.08659065]
["bitfinex","ETHUSD",1646954011269,0.02014258,2618.1,2617.8,0.00416978]
["bitfinex","ETHUSD",1646954012274,0.02014258,2618.1,2617.7,0.08659065]
["bitfinex","ETHUSD",1646954012475,1.02014258,2618.1,2617.8,0.00416826]
["bitfinex","ETHUSD",1646954013277,1.02014258,2618.1,2617.7,0.08659065]
["bitfinex","ETHUSD",1646954013577,1.02014258,2618.1,2617.8,0.00416826]
["bitfinex","ETHUSD",1646954014622,1.02014258,2618.1,2617.7,0.08659065]
["bitfinex","ETHUSD",1646954014823,1.02014258,2618.1,2617.8,0.00198205]
["bitfinex","ETHUSD",1646954015624,1.02014258,2618.1,2617.7,0.08659065]
["bitfinex","ETHUSD",1646954016123,1.02014258,2618.1,2617.8,0.00198216]
["bitfinex","ETHUSD",1646954016324,0.97562258,2618.1,2617.8,0.00198216]
["bitfinex","ETHUSD",1646954016924,0.97562258,2618.1,2617.7,0.08659065]
["bitfinex","ETHUSD",1646954017224,0.97562258,2618.1,2617.8,0.0041644]
["bitfinex","ETHUSD",1646954018265,0.97562258,2618.1,2617.7,0.08659065]
["bitfinex","ETHUSD",1646954018468,0.97562258,2618.1,2617.8,0.0041644]
["bitfinex","ETHUSD",1646954019469,0.97562258,2618.1,2617.7,0.08659065]
["bitfinex","ETHUSD",1646954019670,0.02014258,2618.1,2617.8,0.00416439]
["bitfinex","ETHUSD",1646954019871,0.02014258,2618.1,2617.9,0.552]
["bitfinex","ETHUSD",1646954020070,0.02014258,2618.1,2618.0,0.07468905]
["bitfinex","ETHUSD",1646954020272,0.02014258,2618.1,2618.0,0.62668905]
["bitfinex","ETHUSD",1646954020472,0.02014258,2618.1,2618.0,0.552]
["bitfinex","ETHUSD",1646954022736,0.02014258,2618.1,2617.9,0.00416432]
["bitfinex","ETHUSD",1646954022937,0.02014258,2618.1,2617.7,0.552]
["bitfinex","ETHUSD",1646954023136,0.97556258,2618.1,2617.7,0.552]
["bitfinex","ETHUSD",1646954023338,0.97556258,2618.1,2617.9,0.00416431]
["bitfinex","ETHUSD",1646954023938,0.02014258,2618.1,2617.9,0.00416431]
["bitfinex","ETHUSD",1646954024139,0.01879759,2618.1,2617.7,0.852]
["bitfinex","ETHUSD",1646954024340,0.01879759,2618.1,2617.9,0.00416435]
["bitfinex","ETHUSD",1646954024543,2.8944318,2618.3,2617.9,0.00416435]
["bitfinex","ETHUSD",1646954024940,0.9835718,2618.3,2617.9,0.00416435]
["bitfinex","ETHUSD",1646954025366,0.9835718,2618.3,2617.7,0.852]
["bitfinex","ETHUSD",1646954025570,0.9835718,2618.3,2618.0,0.00416428]
["bitfinex","ETHUSD",1646954026174,0.97516464,2618.3,2618.0,0.00416428]
["bitfinex","ETHUSD",1646954026573,0.97516464,2618.3,2617.7,0.852]
["bitfinex","ETHUSD",1646954026772,0.97516464,2618.3,2618.0,0.00416424]
["bitfinex","ETHUSD",1646954026973,0.95547,2618.2,2618.0,0.00416424]
["bitfinex","ETHUSD",1646954027773,0.95547,2618.2,2617.7,0.552]
["bitfinex","ETHUSD",1646954028076,2.88607464,2618.3,2618.0,0.00416428]
["bitfinex","ETHUSD",1646954028673,0.88063754,2618.2,2618.0,0.00416428]
["bitfinex","ETHUSD",1646954029113,0.88063754,2618.2,2617.7,0.552]
["bitfinex","ETHUSD",1646954029314,0.88063754,2618.2,2618.0,0.00416424]
["bitfinex","ETHUSD",1646954030115,0.88063754,2618.2,2617.6,1.1532]
["bitfinex","ETHUSD",1646954030314,1.83617754,2618.2,2617.6,1.1532]
["bitfinex","ETHUSD",1646954030521,1.83617754,2618.2,2618.0,0.00416427]
["bitfinex","ETHUSD",1646954030921,0.95554,2618.2,2618.0,0.00416427]
["bitfinex","ETHUSD",1646954031320,0.95554,2618.2,2617.7,0.08884076]
["bitfinex","ETHUSD",1646954031544,0.95554,2618.2,2618.0,0.00416427]
["bitfinex","ETHUSD",1646954032521,0.95554,2618.2,2617.7,0.08884076]
["bitfinex","ETHUSD",1646954032969,0.95554,2618.2,2618.0,0.00416427]
["bitfinex","ETHUSD",1646954033370,0.95554,2618.2,2618.0,0.00311019]
["bitfinex","ETHUSD",1646954033768,0.84632968,2618.1,2617.7,0.08884076]
["bitfinex","ETHUSD",1646954034977,0.87198019,2618.1,2617.7,0.08884076]
["bitfinex","ETHUSD",1646954036477,0.95557,2618.0,2617.7,0.08884076]
["bitfinex","ETHUSD",1646954037819,0.95557,2618.0,2617.7,0.09331343]
["bitfinex","ETHUSD",1646954038624,0.95557,2618.0,2617.7,0.08884076]
["bitfinex","ETHUSD",1646954038822,0.95557,2618.0,2617.7,0.09331343]
["bitfinex","ETHUSD",1646954039824,0.95557,2618.0,2617.7,0.08884076]
["bitfinex","ETHUSD",1646954040024,0.95557,2618.0,2617.7,0.09331343]
["bitfinex","ETHUSD",1646954041076,0.95557,2618.0,2617.7,0.08884076]
["bitfinex","ETHUSD",1646954041276,0.95557,2618.0,2617.7,0.00447267]
["bitfinex","ETHUSD",1646954042277,0.95557,2618.0,2617.4,0.26548668]
["bitfinex","ETHUSD",1646954042478,0.95557,2618.0,2617.7,0.00432508]
["bitfinex","ETHUSD",1646954043577,0.95557,2618.0,2617.5,0.09031335]
["bitfinex","ETHUSD",1646954043777,0.95557,2618.0,2617.7,0.00432508]
["bitfinex","ETHUSD",1646954044219,2.86698,2617.9,2617.7,0.00432508]
["bitfinex","ETHUSD",1646954044422,5.07514143,2617.8,2617.7,0.00432508]
["bitfinex","ETHUSD",1646954044626,0.00564347,2617.6,2616.9,1.00740874]
["bitfinex","ETHUSD",1646954044823,0.00564347,2617.6,2616.9,0.07728165]
["bitfinex","ETHUSD",1646954044824,1.57514143,2617.5,2616.9,0.07728165]
["bitfinex","ETHUSD",1646954045224,2.64589408,2617.5,2616.9,0.07728165]
["bitfinex","ETHUSD",1646954045428,1.57514143,2617.4,2616.9,0.07728165]
["bitfinex","ETHUSD",1646954045724,0.95581,2617.4,2616.9,0.07728165]
["bitfinex","ETHUSD",1646954045923,1.91162,2617.4,2616.9,0.07728165]
["bitfinex","ETHUSD",1646954047125,1.91162,2617.4,2616.9,1.00740874]
["bitfinex","ETHUSD",1646954047328,1.91162,2617.4,2617.0,0.06982529]
["bitfinex","ETHUSD",1646954048281,0.95581,2617.4,2617.1,0.552]
["bitfinex","ETHUSD",1646954048487,0.00564347,2617.6,2617.2,0.08657952]
["bitfinex","ETHUSD",1646954048686,0.00564347,2617.6,2617.2,0.63857952]
["bitfinex","ETHUSD",1646954048885,0.00564347,2617.6,2617.3,0.07708241]
["bitfinex","ETHUSD",1646954049286,0.03886907,2617.3,2617.0,0.08753684]
["bitfinex","ETHUSD",1646954050988,0.03886907,2617.3,2617.0,0.09201013]
["bitfinex","ETHUSD",1646954051189,0.95577,2617.2,2617.0,0.09201013]
["bitfinex","ETHUSD",1646954051915,0.95577,2617.2,2617.0,0.08753684]
["bitfinex","ETHUSD",1646954052117,0.95577,2617.2,2617.0,0.09201017]
["bitfinex","ETHUSD",1646954053124,0.95577,2617.2,2617.0,0.08753684]
["bitfinex","ETHUSD",1646954053328,0.95577,2617.2,2617.0,0.09201017]
["bitfinex","ETHUSD",1646954054224,0.95577,2617.2,2617.0,0.08753684]
["bitfinex","ETHUSD",1646954054424,0.95577,2617.2,2617.0,0.09187597]
["bitfinex","ETHUSD",1646954055470,0.95577,2617.2,2617.0,0.08753684]
["bitfinex","ETHUSD",1646954058076,0.95577,2617.2,2617.0,0.09200613]
["bitfinex","ETHUSD",1646954058775,0.95577,2617.2,2617.0,0.00446929]
["bitfinex","ETHUSD",1646954058978,0.95577,2617.2,2616.8,0.552]
["bitfinex","ETHUSD",1646954059224,0.95577,2617.2,2617.0,0.00446929]
["bitfinex","ETHUSD",1646954060326,0.95577,2617.2,2616.9,0.0720742]
["bitfinex","ETHUSD",1646954060528,0.95577,2617.2,2617.0,0.00446929]
["bitfinex","ETHUSD",1646954061530,0.95577,2617.2,2616.9,0.0720742]
["bitfinex","ETHUSD",1646954061730,0.95577,2617.2,2617.0,0.00446929]
["bitfinex","ETHUSD",1646954061930,0.95577,2617.2,2617.0,0.09034475]
["bitfinex","ETHUSD",1646954062432,0.95577,2617.2,2617.0,0.64234475]
["bitfinex","ETHUSD",1646954062632,0.95577,2617.2,2617.1,0.08264639]
["bitfinex","ETHUSD",1646954065781,0.95577,2617.2,2617.0,0.00431841]
["bitfinex","ETHUSD",1646954066186,0.95577,2617.2,2616.9,0.07149511]
["bitfinex","ETHUSD",1646954066648,0.95577,2617.2,2616.4,0.03656318]
["bitfinex","ETHUSD",1646954066649,6.98622717,2617.1,2617.0,0.00414673]
["bitfinex","ETHUSD",1646954066839,3.48622717,2617.1,2617.0,0.00414673]
["bitfinex","ETHUSD",1646954067436,0.95604,2617.0,2616.3,0.07158738]
["bitfinex","ETHUSD",1646954067638,0.95604,2617.0,2616.4,0.01659009]
["bitfinex","ETHUSD",1646954067639,0.95603,2616.8,2616.4,0.01659009]
["bitfinex","ETHUSD",1646954068635,0.95603,2616.8,2616.3,0.07158738]
["bitfinex","ETHUSD",1646954068842,0.95603,2616.8,2616.5,0.0041471]
["bitfinex","ETHUSD",1646954069838,0.95603,2616.8,2616.3,0.07158738]
["bitfinex","ETHUSD",1646954070139,0.95603,2616.8,2616.5,0.00416177]
["bitfinex","ETHUSD",1646954070978,0.95603,2616.8,2616.3,0.07158738]
["bitfinex","ETHUSD",1646954071481,0.95603,2616.8,2616.5,0.00416177]
["bitfinex","ETHUSD",1646954072178,0.95603,2616.8,2616.3,0.07158738]
["bitfinex","ETHUSD",1646954072581,0.95603,2616.8,2616.5,0.00416177]
["bitfinex","ETHUSD",1646954073480,0.95603,2616.8,2616.3,0.07158738]
["bitfinex","ETHUSD",1646954073780,0.95603,2616.8,2616.5,0.00197537]
["bitfinex","ETHUSD",1646954074222,0.98215437,2616.8,2616.5,0.00197537]
["bitfinex","ETHUSD",1646954074624,0.98215437,2616.8,2616.4,0.08837634]
["bitfinex","ETHUSD",1646954074822,0.98215437,2616.8,2616.5,0.00416165]
["bitfinex","ETHUSD",1646954075428,0.02612437,2616.8,2616.6,0.552]
["bitfinex","ETHUSD",1646954075627,0.02612437,2616.8,2616.7,0.08763592]
["bitfinex","ETHUSD",1646954075828,0.02612437,2616.8,2616.7,0.552]
["bitfinex","ETHUSD",1646954078673,0.95586,2617.0,2616.7,0.552]
["bitfinex","ETHUSD",1646954079674,0.95586,2617.0,2616.7,0.5562665]
["bitfinex","ETHUSD",1646954080678,0.95586,2617.0,2616.7,0.552]
["bitfinex","ETHUSD",1646954080879,0.95586,2617.0,2616.7,0.55615468]
["bitfinex","ETHUSD",1646954081927,0.95586,2617.0,2616.7,0.552]
["bitfinex","ETHUSD",1646954082122,0.95586,2617.0,2616.7,0.55615468]
["bitfinex","ETHUSD",1646954083223,0.95586,2617.0,2616.7,0.552]
["bitfinex","ETHUSD",1646954083424,0.95586,2617.0,2616.7,0.55615468]
["bitfinex","ETHUSD",1646954084324,0.95586,2617.0,2616.7,0.552]
["bitfinex","ETHUSD",1646954084528,0.95586,2617.0,2616.7,0.55616223]
["bitfinex","ETHUSD",1646954085379,0.95586,2617.0,2616.7,0.552]
["bitfinex","ETHUSD",1646954085784,0.95586,2617.0,2616.7,0.55616223]
["bitfinex","ETHUSD",1646954085982,0.95586,2617.0,2616.8,0.08205084]
["bitfinex","ETHUSD",1646954086184,0.95586,2617.0,2616.8,0.552]
["bitfinex","ETHUSD",1646954086385,0.95586,2617.0,2616.9,0.07317369]
["bitfinex","ETHUSD",1646954086589,1.91178,2617.5,2616.9,0.07317369]
["bitfinex","ETHUSD",1646954086590,1.92704347,2617.6,2617.0,0.07046715]
["bitfinex","ETHUSD",1646954086788,0.01,2617.9,2617.7,0.86452428]
["bitfinex","ETHUSD",1646954086988,0.01,2617.9,2617.8,0.552]
["bitfinex","ETHUSD",1646954087194,0.01,2617.9,2617.8,0.62159601]
["bitfinex","ETHUSD",1646954087387,1.58521475,2617.9,2617.8,0.62159601]
["bitfinex","ETHUSD",1646954088289,0.85926391,2617.7,2617.6,0.0041612]
["bitfinex","ETHUSD",1646954088687,2.43447866,2617.7,2617.6,0.0041612]
["bitfinex","ETHUSD",1646954089136,2.43447866,2617.7,2617.3,0.552]
["bitfinex","ETHUSD",1646954089325,2.43447866,2617.7,2617.5,0.00416111]
["bitfinex","ETHUSD",1646954089326,2.53088475,2617.6,2617.5,0.00416111]
["bitfinex","ETHUSD",1646954090327,0.96835953,2617.3,2616.8,0.08624102]
["bitfinex","ETHUSD",1646954090531,0.95581,2617.2,2616.8,0.63824102]
["bitfinex","ETHUSD",1646954090731,0.95581,2617.2,2616.9,0.07258726]
["bitfinex","ETHUSD",1646954091732,0.95581,2617.2,2616.9,0.62875214]
["bitfinex","ETHUSD",1646954091933,0.95581,2617.2,2617.0,0.07818098]
["bitfinex","ETHUSD",1646954092532,0.95581,2617.2,2616.9,0.00416488]
["bitfinex","ETHUSD",1646954092733,0.95581,2617.2,2616.8,0.07685894]
["bitfinex","ETHUSD",1646954092979,0.95581,2617.2,2617.0,0.00416484]
["bitfinex","ETHUSD",1646954094084,0.95581,2617.2,2616.8,0.07685894]
["bitfinex","ETHUSD",1646954095285,0.95581,2617.2,2616.9,0.0041765]
["bitfinex","ETHUSD",1646954096285,0.96087789,2617.3,2616.8,0.62885894]
["bitfinex","ETHUSD",1646954096484,0.96087789,2617.3,2616.9,0.00417646]
["bitfinex","ETHUSD",1646954096726,0.96087789,2617.3,2616.9,0.55617646]
["bitfinex","ETHUSD",1646954097326,1.96517619,2617.5,2616.9,0.55617646]
["bitfinex","ETHUSD",1646954097532,2.53116535,2617.4,2616.9,0.552]
["bitfinex","ETHUSD",1646954097727,0.95572,2617.4,2617.0,0.00417642]
["bitfinex","ETHUSD",1646954098529,1.57549499,2617.3,2617.0,0.00417642]
["bitfinex","ETHUSD",1646954098732,1.0616472,2617.2,2616.9,0.6217331]
["bitfinex","ETHUSD",1646954098929,2.0174972,2617.2,2617.1,0.00416413]
["bitfinex","ETHUSD",1646954099931,2.0174972,2617.2,2616.9,0.6217331]
["bitfinex","ETHUSD",1646954100137,2.0174972,2617.2,2617.0,0.00416416]
["bitfinex","ETHUSD",1646954100575,0.95585,2617.2,2617.0,0.00416416]
["bitfinex","ETHUSD",1646954101281,1.91161,2617.5,2617.0,0.552]
["bitfinex","ETHUSD",1646954101475,0.95571,2617.6,2617.0,0.5561642]
["bitfinex","ETHUSD",1646954101675,1.57534481,2617.5,2617.0,0.5561642]
["bitfinex","ETHUSD",1646954101976,0.8087453,2617.3,2617.0,0.5561642]
["bitfinex","ETHUSD",1646954102376,0.8087453,2617.3,2617.0,0.552]
["bitfinex","ETHUSD",1646954102574,0.8087453,2617.3,2617.0,0.55616498]
["bitfinex","ETHUSD",1646954103574,0.8087453,2617.3,2617.0,0.552]
["bitfinex","ETHUSD",1646954103975,0.8087453,2617.3,2617.0,0.55616498]
["bitfinex","ETHUSD",1646954104628,0.8087453,2617.3,2617.0,0.552]
["bitfinex","ETHUSD",1646954105028,0.8087453,2617.3,2617.0,0.55616498]
["bitfinex","ETHUSD",1646954105830,0.8087453,2617.3,2617.0,0.552]
["bitfinex","ETHUSD",1646954106332,0.8087453,2617.3,2617.0,0.55616492]
["bitfinex","ETHUSD",1646954106531,0.95575,2617.4,2617.0,0.55616492]
["bitfinex","ETHUSD",1646954107133,0.95575,2617.4,2617.0,0.552]
["bitfinex","ETHUSD",1646954107531,0.95575,2617.4,2617.1,0.00416488]
["bitfinex","ETHUSD",1646954108381,0.95575,2617.4,2617.0,0.552]
["bitfinex","ETHUSD",1646954108781,0.95575,2617.4,2617.1,0.00416485]
["bitfinex","ETHUSD",1646954108981,0.95575,2617.4,2617.1,0.08364937]
["bitfinex","ETHUSD",1646954109180,0.04888755,2617.3,2617.1,0.08364937]
["bitfinex","ETHUSD",1646954109381,0.04888755,2617.3,2617.2,1.42608568]
["bitfinex","ETHUSD",1646954109581,0.04888755,2617.3,2617.2,1.97808568]
["bitfinex","ETHUSD",1646954112228,0.04888755,2617.3,2617.2,1.42608568]
["bitfinex","ETHUSD",1646954113234,1.62435265,2617.3,2617.2,1.42608568]
["bitfinex","ETHUSD",1646954113428,1.62346091,2617.3,2617.2,1.42608568]
["bitfinex","ETHUSD",1646954113628,5.12346091,2617.3,2617.2,1.42608568]
["bitfinex","ETHUSD",1646954114829,5.0754651,2617.3,2617.2,1.42608568]
["bitfinex","ETHUSD",1646954117681,1.2063842,2617.1,2616.4,7.43424254]
["bitfinex","ETHUSD",1646954117879,2.5313951,2617.0,2616.4,7.43424254]
["bitfinex","ETHUSD",1646954118180,1.5754651,2616.9,2616.5,0.552]
["bitfinex","ETHUSD",1646954119624,0.2504566,2617.1,2616.5,0.552]
["bitfinex","ETHUSD",1646954119825,1.57559611,2617.0,2616.5,0.552]
["bitfinex","ETHUSD",1646954120431,1.57559611,2617.0,2616.6,0.07178286]
["bitfinex","ETHUSD",1646954120630,1.57559611,2617.0,2616.6,0.62378286]
["bitfinex","ETHUSD",1646954120829,0.2504566,2617.1,2616.7,0.09038006]
["bitfinex","ETHUSD",1646954121032,0.2504566,2617.1,2616.7,0.64238006]
["bitfinex","ETHUSD",1646954121731,1.2062766,2617.1,2616.7,0.64238006]
["bitfinex","ETHUSD",1646954122031,1.2062766,2617.1,2616.8,0.00447698]
["bitfinex","ETHUSD",1646954122873,1.2062766,2617.1,2616.7,0.64238006]
["bitfinex","ETHUSD",1646954123074,1.2062766,2617.1,2616.8,0.00447694]
["bitfinex","ETHUSD",1646954123880,1.2062766,2617.1,2616.7,0.64238006]
["bitfinex","ETHUSD",1646954124274,1.2062766,2617.1,2616.8,0.00447694]
["bitfinex","ETHUSD",1646954125074,1.2062766,2617.1,2616.7,0.64238006]
["bitfinex","ETHUSD",1646954125275,1.2062766,2617.1,2616.8,0.06987405]
["bitfinex","ETHUSD",1646954125480,1.2062766,2617.1,2616.9,3.0]
["bitfinex","ETHUSD",1646954126728,1.2062766,2617.1,2616.9,3.00447689]
["bitfinex","ETHUSD",1646954127527,1.2062766,2617.1,2617.0,0.63464624]
["bitfinex","ETHUSD",1646954127528,0.2504566,2617.1,2617.0,0.63464624]
["bitfinex","ETHUSD",1646954128531,0.2004566,2617.1,2617.0,0.63464624]
["bitfinex","ETHUSD",1646954132590,0.85926391,2617.7,2617.1,1.3]
["bitfinex","ETHUSD",1646954132791,1.57535136,2617.6,2617.2,1.9649594]
["bitfinex","ETHUSD",1646954132990,1.57535136,2617.6,2617.3,0.07016228]
["bitfinex","ETHUSD",1646954133191,1.57535136,2617.6,2617.4,0.934]
["bitfinex","ETHUSD",1646954133391,1.57535136,2617.6,2617.5,0.63838612]
["bitfinex","ETHUSD",1646954134244,0.85926391,2617.7,2617.5,0.63838612]
["bitfinex","ETHUSD",1646954134447,0.85926391,2617.7,2617.6,0.07252145]
["bitfinex","ETHUSD",1646954134644,0.85926391,2617.7,2617.6,0.62452145]
["bitfinex","ETHUSD",1646954134845,2.4345328,2617.7,2617.6,0.62452145]
["bitfinex","ETHUSD",1646954137147,2.43451666,2617.7,2617.6,0.62452145]
["bitfinex","ETHUSD",1646954137350,0.85926391,2617.7,2617.6,0.62452145]
["bitfinex","ETHUSD",1646954140390,2.43457464,2617.7,2617.6,0.62452145]
["bitfinex","ETHUSD",1646954141644,0.85926391,2617.7,2617.6,0.62452145]
["bitfinex","ETHUSD",1646954145241,2.43464456,2617.7,2617.6,0.62452145]
["bitfinex","ETHUSD",1646954145478,0.85926391,2617.7,2617.6,0.62452145]
["bitfinex","ETHUSD",1646954148583,0.85926391,2617.7,2617.6,0.552]
["bitfinex","ETHUSD",1646954150227,0.85926391,2617.7,2617.6,0.852]
["bitfinex","ETHUSD",1646954150633,0.01,2617.9,2617.7,1.3]
["bitfinex","ETHUSD",1646954150837,0.01,2617.9,2617.8,3.39743487]
["bitfinex","ETHUSD",1646954151034,0.01,2617.9,2617.8,0.852]
["bitfinex","ETHUSD",1646954152639,0.01,2617.9,2617.8,3.852]
["bitfinex","ETHUSD",1646954153677,0.01,2617.9,2617.8,0.852]
["bitfinex","ETHUSD",1646954162588,0.01,2617.9,2617.8,3.852]
["bitfinex","ETHUSD",1646954164628,0.01,2617.9,2617.8,0.552]
["bitfinex","ETHUSD",1646954164827,0.01,2617.9,2617.6,5.0413588]
["bitfinex","ETHUSD",1646954165029,0.01,2617.9,2617.6,1.2202]
["bitfinex","ETHUSD",1646954165228,0.01,2617.9,2617.6,1.7722]
["bitfinex","ETHUSD",1646954167032,0.01,2617.9,2617.6,2.0722]
["bitfinex","ETHUSD",1646954169879,0.01,2617.9,2617.8,0.01493816]
["bitfinex","ETHUSD",1646954172027,0.00859282,2617.9,2617.8,0.01493816]
["bitfinex","ETHUSD",1646954173929,0.00859282,2617.9,2617.8,0.01349948]
["bitfinex","ETHUSD",1646954177586,0.4743003,2618.3,2617.8,0.01349948]
["bitfinex","ETHUSD",1646954177787,1.57514317,2618.2,2617.8,0.01349948]
["bitfinex","ETHUSD",1646954179232,1.57514317,2618.2,2617.7,0.38450902]
["bitfinex","ETHUSD",1646954179233,1.57514317,2618.2,2617.7,0.38494871]
["bitfinex","ETHUSD",1646954179532,1.57514317,2618.2,2617.7,0.93694871]
["bitfinex","ETHUSD",1646954179732,1.57514317,2618.2,2617.7,0.08494871]
["bitfinex","ETHUSD",1646954181036,1.57514317,2618.2,2617.7,0.01486622]
["bitfinex","ETHUSD",1646954181641,0.05199042,2618.1,2617.7,0.01486622]
["bitfinex","ETHUSD",1646954181838,0.00631067,2617.6,2616.9,3.0]
["bitfinex","ETHUSD",1646954182037,1.57514317,2617.5,2617.0,0.00388486]
["bitfinex","ETHUSD",1646954182739,0.99422795,2617.1,2617.0,0.00388486]
["bitfinex","ETHUSD",1646954182986,0.99422795,2617.1,2616.9,3.0]
["bitfinex","ETHUSD",1646954182987,2.56937112,2617.1,2616.9,3.0]
["bitfinex","ETHUSD",1646954183184,2.56937112,2617.1,2617.0,0.00388435]
["bitfinex","ETHUSD",1646954183185,0.99422795,2617.1,2617.0,0.00388435]
["bitfinex","ETHUSD",1646954183584,2.57007164,2617.1,2617.0,0.00388435]
["bitfinex","ETHUSD",1646954183983,2.57007164,2617.1,2616.5,0.0155403]
["bitfinex","ETHUSD",1646954184183,2.57007164,2617.1,2616.3,1.61495788]
["bitfinex","ETHUSD",1646954184184,1.57584369,2617.0,2616.3,1.61495788]
["bitfinex","ETHUSD",1646954184386,1.57584369,2617.0,2616.9,0.00388428]
["bitfinex","ETHUSD",1646954185386,1.57584369,2617.0,2616.4,0.09046069]
["bitfinex","ETHUSD",1646954185589,1.52584369,2617.0,2616.8,0.00388441]
["bitfinex","ETHUSD",1646954185788,0.99422795,2617.1,2616.8,0.00388441]
["bitfinex","ETHUSD",1646954186190,0.04399024,2617.0,2616.8,0.00388441]
["bitfinex","ETHUSD",1646954186395,0.04399024,2617.0,2616.4,0.01553998]
["bitfinex","ETHUSD",1646954186649,0.04399024,2617.0,2616.1,0.852]
["bitfinex","ETHUSD",1646954186838,0.04399024,2617.0,2616.8,0.00388441]
["bitfinex","ETHUSD",1646954187641,0.04399024,2617.0,2616.1,0.9302982]
["bitfinex","ETHUSD",1646954187841,0.04399024,2617.0,2616.8,0.00388448]
["bitfinex","ETHUSD",1646954188949,0.04399024,2617.0,2616.1,0.9302982]
["bitfinex","ETHUSD",1646954189146,0.04399024,2617.0,2616.8,0.0038845]
["bitfinex","ETHUSD",1646954190144,0.04399024,2617.0,2616.1,0.9302982]
["bitfinex","ETHUSD",1646954190376,0.04399024,2617.0,2616.8,0.0038845]
["bitfinex","ETHUSD",1646954191283,0.04399024,2617.0,2616.1,0.9302982]
["bitfinex","ETHUSD",1646954191487,0.04399024,2617.0,2616.8,0.00388449]
["bitfinex","ETHUSD",1646954192482,0.02970551,2617.1,2616.2,0.08495101]
["bitfinex","ETHUSD",1646954192683,0.02970551,2617.1,2616.8,0.00388449]
["bitfinex","ETHUSD",1646954193583,0.02970551,2617.1,2616.4,0.0155403]
["bitfinex","ETHUSD",1646954193784,0.02970551,2617.1,2616.2,0.08495101]
["bitfinex","ETHUSD",1646954193990,0.07913899,2617.1,2616.8,0.00388446]
["bitfinex","ETHUSD",1646954194438,3.57913899,2617.1,2616.8,0.00388446]
["bitfinex","ETHUSD",1646954194840,3.57913899,2617.1,2616.2,0.63695101]
["bitfinex","ETHUSD",1646954195041,3.57913899,2617.1,2616.8,0.00388446]
["bitfinex","ETHUSD",1646954195439,0.07913899,2617.1,2616.8,0.00388446]
["bitfinex","ETHUSD",1646954196043,0.07913899,2617.1,2616.2,0.63695101]
["bitfinex","ETHUSD",1646954196243,0.02970551,2617.1,2616.3,0.07838231]
["bitfinex","ETHUSD",1646954196446,0.02970551,2617.1,2616.8,0.00388445]
["bitfinex","ETHUSD",1646954196648,3.52970551,2617.1,2616.8,0.00388445]
["bitfinex","ETHUSD",1646954196843,0.02970551,2617.1,2616.8,0.00388445]
["bitfinex","ETHUSD",1646954197043,3.52970551,2617.1,2616.8,0.00388445]
["bitfinex","ETHUSD",1646954197242,3.52970551,2617.1,2616.5,0.07737906]
["bitfinex","ETHUSD",1646954197443,0.02970551,2617.1,2616.5,0.07737906]
["bitfinex","ETHUSD",1646954197644,0.02970551,2617.1,2616.8,0.00388445]
["bitfinex","ETHUSD",1646954198484,0.02970551,2617.1,2616.5,0.07737906]
["bitfinex","ETHUSD",1646954198684,0.02970551,2617.1,2616.8,0.00388445]
["bitfinex","ETHUSD",1646954198883,2.10116758,2617.2,2616.8,0.00388445]
["bitfinex","ETHUSD",1646954199585,2.10116758,2617.2,2616.5,0.07737906]
["bitfinex","ETHUSD",1646954199782,3.5,2617.1,2616.5,0.07737906]
["bitfinex","ETHUSD",1646954199983,2.10116758,2617.2,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954200184,3.5,2617.1,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954200384,2.10116758,2617.2,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954200585,3.5,2617.1,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954200984,2.10116758,2617.2,2616.5,0.07737906]
["bitfinex","ETHUSD",1646954201288,2.10116758,2617.2,2616.9,0.00388437]
["bitfinex","ETHUSD",1646954201289,3.5,2617.1,2616.9,0.00388437]
["bitfinex","ETHUSD",1646954201730,2.10116758,2617.2,2616.9,0.00388437]
["bitfinex","ETHUSD",1646954202133,3.5,2617.1,2616.5,0.07737906]
["bitfinex","ETHUSD",1646954202330,3.5,2617.1,2616.9,0.00388437]
["bitfinex","ETHUSD",1646954203336,3.5,2617.1,2616.5,0.07737906]
["bitfinex","ETHUSD",1646954203535,3.5,2617.1,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954203735,0.02961531,2617.1,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954203935,3.52961531,2617.1,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954204439,3.52961531,2617.1,2616.5,0.07737906]
["bitfinex","ETHUSD",1646954204838,3.52961531,2617.1,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954205682,3.52961531,2617.1,2616.3,0.09006008]
["bitfinex","ETHUSD",1646954206183,3.52961531,2617.1,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954206483,0.02961531,2617.1,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954206683,3.52961531,2617.1,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954206884,3.52961531,2617.1,2616.3,0.09006008]
["bitfinex","ETHUSD",1646954207088,3.52961531,2617.1,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954208090,3.52961531,2617.1,2616.3,0.09006008]
["bitfinex","ETHUSD",1646954208288,3.52961531,2617.1,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954208489,0.02961531,2617.1,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954208890,0.02810924,2617.1,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954209336,0.02810924,2617.1,2616.6,0.08818332]
["bitfinex","ETHUSD",1646954209538,1.56038287,2617.4,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954209939,5.06038287,2617.4,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954210239,1.56038287,2617.4,2616.9,0.00388441]
["bitfinex","ETHUSD",1646954210438,0.56038287,2617.4,2616.7,0.0754381]
["bitfinex","ETHUSD",1646954210838,1.57583339,2617.3,2617.0,0.00388437]
["bitfinex","ETHUSD",1646954211040,0.56038287,2617.4,2617.0,0.00388437]
["bitfinex","ETHUSD",1646954211642,1.57582991,2617.3,2616.7,0.0754381]
["bitfinex","ETHUSD",1646954212043,1.57582991,2617.3,2617.0,0.00388441]
["bitfinex","ETHUSD",1646954212246,1.37311272,2617.4,2617.0,0.00388441]
["bitfinex","ETHUSD",1646954212881,1.37311272,2617.4,2616.7,0.0754381]
["bitfinex","ETHUSD",1646954213081,1.57583589,2617.3,2617.0,0.0038844]
["bitfinex","ETHUSD",1646954214181,1.57583589,2617.3,2616.7,0.0754381]
["bitfinex","ETHUSD",1646954214182,5.07583589,2617.3,2616.7,0.0754381]
["bitfinex","ETHUSD",1646954214482,2.53180589,2617.2,2617.0,0.00388435]
["bitfinex","ETHUSD",1646954214680,0.95597,2617.2,2617.0,0.00388435]
["bitfinex","ETHUSD",1646954215284,0.95597,2617.2,2616.7,0.0754381]
["bitfinex","ETHUSD",1646954215485,0.95597,2617.2,2617.0,0.00388431]
["bitfinex","ETHUSD",1646954216487,0.95597,2617.2,2616.7,0.0754381]
["bitfinex","ETHUSD",1646954216734,0.95597,2617.2,2617.0,0.00388431]
["bitfinex","ETHUSD",1646954217738,3.52960853,2617.3,2616.7,0.0754381]
["bitfinex","ETHUSD",1646954217935,1.57581701,2617.2,2617.0,0.00388432]
["bitfinex","ETHUSD",1646954218937,3.52960853,2617.3,2616.7,0.0754381]
["bitfinex","ETHUSD",1646954218938,0.02960853,2617.3,2616.7,0.0754381]
["bitfinex","ETHUSD",1646954219138,1.57577536,2617.2,2617.0,0.00388432]
["bitfinex","ETHUSD",1646954220146,1.57577536,2617.2,2616.7,0.0754381]
["bitfinex","ETHUSD",1646954220379,1.57577536,2617.2,2617.0,0.00388432]
["bitfinex","ETHUSD",1646954221183,1.57577536,2617.2,2616.7,0.0754381]
["bitfinex","ETHUSD",1646954221585,1.57577536,2617.2,2617.0,0.00388432]
["bitfinex","ETHUSD",1646954222484,1.57577536,2617.2,2616.7,0.0754381]
["bitfinex","ETHUSD",1646954222886,1.57577536,2617.2,2617.0,0.00388432]
["bitfinex","ETHUSD",1646954223687,1.57577536,2617.2,2616.7,0.0754381]
["bitfinex","ETHUSD",1646954223887,1.57577536,2617.2,2617.0,0.00388432]
["bitfinex","ETHUSD",1646954224831,1.57577536,2617.2,2616.7,0.0754381]
["bitfinex","ETHUSD",1646954225033,1.57577536,2617.2,2617.0,0.00388432]
["bitfinex","ETHUSD",1646954226037,1.57577536,2617.2,2616.7,0.0754381]
["bitfinex","ETHUSD",1646954226235,1.57577536,2617.2,2616.7,0.6274381]
["bitfinex","ETHUSD",1646954226437,1.57577536,2617.2,2617.0,0.00388432]
["bitfinex","ETHUSD",1646954226636,1.57577536,2617.2,2617.1,0.552]
["bitfinex","ETHUSD",1646954226835,1.57577536,2617.2,2617.1,0.92335835]
["bitfinex","ETHUSD",1646954227034,1.57577536,2617.2,2617.1,0.852]
["bitfinex","ETHUSD",1646954227436,1.57577536,2617.2,2617.1,1.234]
["bitfinex","ETHUSD",1646954227637,0.02960853,2617.3,2617.1,1.234]
["bitfinex","ETHUSD",1646954227889,0.02960853,2617.3,2617.2,0.191]
["bitfinex","ETHUSD",1646954228086,0.02960853,2617.3,2617.2,1.125]
["bitfinex","ETHUSD",1646954229689,0.00631067,2617.6,2617.2,1.125]
["bitfinex","ETHUSD",1646954229891,1.57547232,2617.5,2617.3,1.33742]
["bitfinex","ETHUSD",1646954230092,0.00631067,2617.6,2617.4,0.552]
["bitfinex","ETHUSD",1646954231931,0.00508404,2617.6,2617.4,0.552]
["bitfinex","ETHUSD",1646954233938,0.00508404,2617.6,2617.5,0.01527097]
["bitfinex","ETHUSD",1646954234139,0.00508404,2617.6,2617.5,0.56727097]
["bitfinex","ETHUSD",1646954234539,0.00508404,2617.6,2617.5,0.86727097]
["bitfinex","ETHUSD",1646954235380,0.00508404,2617.6,2617.5,1.82264097]
["bitfinex","ETHUSD",1646954236383,0.00508404,2617.6,2617.5,0.86727097]
["bitfinex","ETHUSD",1646954240332,0.00508404,2617.6,2617.5,4.36727097]
["bitfinex","ETHUSD",1646954240532,0.00508404,2617.6,2617.5,0.86727097]
["bitfinex","ETHUSD",1646954240732,0.00508404,2617.6,2617.5,2.24927097]
["bitfinex","ETHUSD",1646954240937,0.00508404,2617.6,2617.5,0.86727097]
["bitfinex","ETHUSD",1646954242536,0.00508404,2617.6,2617.5,4.36727097]
["bitfinex","ETHUSD",1646954242735,0.00508404,2617.6,2617.5,5.36727097]
["bitfinex","ETHUSD",1646954244183,0.00508404,2617.6,2617.5,1.86727097]
["bitfinex","ETHUSD",1646954244584,0.00508404,2617.6,2617.5,0.86727097]
["bitfinex","ETHUSD",1646954244988,0.00508404,2617.6,2617.5,4.36727097]
["bitfinex","ETHUSD",1646954245187,0.00508404,2617.6,2617.5,5.36727097]
["bitfinex","ETHUSD",1646954245387,0.00508404,2617.6,2617.5,1.86727097]
["bitfinex","ETHUSD",1646954245789,0.00508404,2617.6,2617.5,0.86727097]
["bitfinex","ETHUSD",1646954246940,0.00508404,2617.6,2617.5,1.82265097]
["bitfinex","ETHUSD",1646954247937,0.00508404,2617.6,2617.5,5.32265097]
["bitfinex","ETHUSD",1646954248338,0.00508404,2617.6,2617.5,6.32265097]
["bitfinex","ETHUSD",1646954248940,0.00508404,2617.6,2617.5,5.32265097]
["bitfinex","ETHUSD",1646954249138,0.00508404,2617.6,2617.5,6.32265097]
["bitfinex","ETHUSD",1646954255037,0.00407193,2617.6,2617.5,6.32265097]
["bitfinex","ETHUSD",1646954256039,0.00407193,2617.6,2617.5,2.82265097]
["bitfinex","ETHUSD",1646954256239,0.00407193,2617.6,2617.5,1.86727097]
["bitfinex","ETHUSD",1646954256645,0.00407193,2617.6,2617.5,0.86727097]
["bitfinex","ETHUSD",1646954257738,0.00407193,2617.6,2617.5,1.82264097]
["bitfinex","ETHUSD",1646954258283,0.01769669,2618.2,2617.5,2.77801817]
["bitfinex","ETHUSD",1646954258482,0.99044671,2618.5,2617.5,5.77801817]
["bitfinex","ETHUSD",1646954258683,1.57533182,2618.4,2617.5,6.77801817]
["bitfinex","ETHUSD",1646954258884,0.01672324,2618.2,2617.5,6.77801817]
["bitfinex","ETHUSD",1646954259089,1.57536812,2618.1,2617.5,6.77801817]
["bitfinex","ETHUSD",1646954259288,1.57536812,2618.1,2617.5,5.82264817]
["bitfinex","ETHUSD",1646954259883,1.57536812,2618.0,2617.5,5.82264817]
["bitfinex","ETHUSD",1646954260085,0.01672321,2618.3,2617.5,5.82264817]
["bitfinex","ETHUSD",1646954260284,1.5753562,2618.2,2617.5,5.82264817]
["bitfinex","ETHUSD",1646954260688,1.5753562,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1646954260888,1.5753562,2618.2,2617.8,0.552]
["bitfinex","ETHUSD",1646954261090,1.5753562,2618.1,2617.8,0.552]
["bitfinex","ETHUSD",1646954261290,0.99044671,2618.5,2617.8,0.552]
["bitfinex","ETHUSD",1646954261291,0.01672305,2618.4,2617.8,0.552]
["bitfinex","ETHUSD",1646954261490,1.57537929,2618.3,2617.8,0.552]
["bitfinex","ETHUSD",1646954262333,1.57537929,2618.2,2617.8,0.552]
["bitfinex","ETHUSD",1646954262532,0.99044671,2618.5,2617.8,0.552]
["bitfinex","ETHUSD",1646954262733,1.57530627,2618.4,2617.8,0.552]
["bitfinex","ETHUSD",1646954264133,1.57530627,2618.4,2617.9,0.01519913]
["bitfinex","ETHUSD",1646954264332,1.57530627,2618.4,2617.9,0.56719913]
["bitfinex","ETHUSD",1646954264736,1.57530627,2618.3,2617.9,0.86719913]
["bitfinex","ETHUSD",1646954264939,1.57530627,2618.2,2617.9,0.86719913]
["bitfinex","ETHUSD",1646954265138,0.02098465,2618.7,2617.9,0.86719913]
["bitfinex","ETHUSD",1646954265379,1.5751935,2618.6,2617.9,0.86719913]
["bitfinex","ETHUSD",1646954265984,1.5751935,2618.5,2617.9,0.86719913]
["bitfinex","ETHUSD",1646954266184,1.5751935,2618.5,2617.9,2.77764793]
["bitfinex","ETHUSD",1646954266386,1.5751935,2618.5,2617.9,3.73286793]
["bitfinex","ETHUSD",1646954266783,1.5751935,2618.5,2617.9,2.77765793]
["bitfinex","ETHUSD",1646954266982,1.5751935,2618.5,2617.9,0.86719913]
["bitfinex","ETHUSD",1646954267187,1.5751935,2618.5,2618.0,0.07885048]
["bitfinex","ETHUSD",1646954267383,1.5751935,2618.5,2618.1,0.552]
["bitfinex","ETHUSD",1646954270233,1.5751935,2618.5,2618.1,0.5835121]
["bitfinex","ETHUSD",1646954274786,1.5751935,2618.5,2618.3,0.01590071]
["bitfinex","ETHUSD",1646954274991,1.5751935,2618.5,2618.1,0.552]
["bitfinex","ETHUSD",1646954274992,0.02292823,2618.2,2618.0,0.0942653]
["bitfinex","ETHUSD",1646954275188,1.5751935,2618.1,2618.0,0.0942653]
["bitfinex","ETHUSD",1646954277437,1.5751935,2618.1,2618.0,0.01541482]
["bitfinex","ETHUSD",1646954277837,5.0751935,2618.1,2618.0,0.01541482]
["bitfinex","ETHUSD",1646954279440,1.5751935,2618.1,2618.0,0.01541482]
["bitfinex","ETHUSD",1646954279640,1.5751935,2618.1,2618.0,0.02261578]
["bitfinex","ETHUSD",1646954284006,1.5751935,2618.1,2618.0,0.10114457]
["bitfinex","ETHUSD",1646954284234,1.5751935,2618.1,2618.0,0.07852879]
["bitfinex","ETHUSD",1646954284833,1.5751935,2618.1,2618.0,0.63052879]
["bitfinex","ETHUSD",1646954285234,1.5751935,2618.1,2618.0,0.93052879]
["bitfinex","ETHUSD",1646954285442,1.5751935,2618.1,2618.0,0.852]
["bitfinex","ETHUSD",1646954289388,1.5751935,2618.1,2618.0,0.87461578]
["bitfinex","ETHUSD",1646954292033,1.5751935,2618.1,2618.0,0.02261578]
["bitfinex","ETHUSD",1646954294837,1.5751935,2618.1,2617.8,0.03381581]
["bitfinex","ETHUSD",1646954295038,1.5751935,2618.1,2617.9,0.552]
["bitfinex","ETHUSD",1646954295692,1.5751935,2618.1,2618.0,0.08062382]
["bitfinex","ETHUSD",1646954298095,1.5751935,2618.1,2618.0,0.07959357]
["bitfinex","ETHUSD",1646954299438,1.5751935,2618.1,2618.0,0.10664622]
["bitfinex","ETHUSD",1646954300239,1.5751935,2618.1,2618.0,0.65864622]
["bitfinex","ETHUSD",1646954303993,1.5751935,2618.1,2618.0,0.66540938]
["bitfinex","ETHUSD",1646954304591,1.5751935,2618.1,2618.0,0.96540938]
["bitfinex","ETHUSD",1646954304897,1.5751935,2618.1,2618.0,0.88581581]
["bitfinex","ETHUSD",1646954305696,1.5751935,2618.1,2618.0,0.58581581]
["bitfinex","ETHUSD",1646954309338,1.5751935,2618.1,2618.0,0.88581581]
["bitfinex","ETHUSD",1646954313193,1.5751935,2618.1,2618.0,0.58581581]
["bitfinex","ETHUSD",1646954314835,1.5751935,2618.1,2618.0,0.03381581]
["bitfinex","ETHUSD",1646954318185,1.57380827,2618.1,2618.0,0.03381581]
["bitfinex","ETHUSD",1646954318986,1.57380827,2618.1,2617.9,0.09732583]
["bitfinex","ETHUSD",1646954325382,1.57380827,2618.1,2617.9,0.64932583]
["bitfinex","ETHUSD",1646954325588,1.57380827,2618.1,2618.0,0.07571389]
["bitfinex","ETHUSD",1646954327388,1.57380827,2618.1,2618.0,0.28686923]
["bitfinex","ETHUSD",1646954328691,1.57380827,2618.1,2618.0,0.07571389]
["bitfinex","ETHUSD",1646954329648,1.57380827,2618.1,2618.0,0.10276654]
["bitfinex","ETHUSD",1646954330753,1.57380827,2618.1,2618.0,0.02705265]
["bitfinex","ETHUSD",1646954331351,1.57380827,2618.1,2618.0,0.10318194]
["bitfinex","ETHUSD",1646954331556,1.52380827,2618.1,2618.0,0.10318194]
["bitfinex","ETHUSD",1646954333485,1.52380827,2618.1,2618.0,0.02705265]
["bitfinex","ETHUSD",1646954333892,1.52380827,2618.1,2617.8,3.59761195]
["bitfinex","ETHUSD",1646954334092,1.52380827,2618.1,2617.9,0.63309028]
["bitfinex","ETHUSD",1646954334292,1.52380827,2618.1,2618.0,0.08034882]
["bitfinex","ETHUSD",1646954334899,1.52380827,2618.1,2617.9,0.3]
["bitfinex","ETHUSD",1646954335094,1.52380827,2618.1,2617.8,0.41013585]
["bitfinex","ETHUSD",1646954335395,1.52380827,2618.1,2617.8,0.11013585]
["bitfinex","ETHUSD",1646954338954,1.52380827,2618.1,2618.0,0.02254387]
["bitfinex","ETHUSD",1646954339552,1.52380827,2618.1,2618.0,0.09755705]
["bitfinex","ETHUSD",1646954351839,1.52380827,2618.1,2618.0,0.02254387]
["bitfinex","ETHUSD",1646954353544,1.52380827,2618.1,2618.0,0.09300989]
["bitfinex","ETHUSD",1646954353746,1.52380827,2618.1,2618.0,0.02254387]
["bitfinex","ETHUSD",1646954353946,1.52380827,2618.1,2617.9,0.33381581]
["bitfinex","ETHUSD",1646954364388,1.52380827,2618.1,2617.9,0.03381581]
["bitfinex","ETHUSD",1646954365696,4.8,2618.0,2617.2,0.07377181]
["bitfinex","ETHUSD",1646954365895,1.56534719,2617.9,2617.0,0.00422151]
["bitfinex","ETHUSD",1646954366097,0.7500708,2617.5,2617.0,0.00422151]
["bitfinex","ETHUSD",1646954366295,5.02380827,2617.4,2617.0,0.00422151]
["bitfinex","ETHUSD",1646954366492,1.57399127,2617.3,2617.0,0.00422151]
["bitfinex","ETHUSD",1646954366748,1.57399127,2617.3,2616.5,0.01825884]
["bitfinex","ETHUSD",1646954366749,0.04143314,2617.1,2616.5,0.00136951]
["bitfinex","ETHUSD",1646954366949,5.53593813,2617.2,2616.3,2.2255551]
["bitfinex","ETHUSD",1646954366950,0.04216754,2616.9,2616.3,2.2255551]
["bitfinex","ETHUSD",1646954367148,0.04216754,2616.9,2616.5,0.01688679]
["bitfinex","ETHUSD",1646954367149,1.52380827,2616.8,2616.5,0.01688679]
["bitfinex","ETHUSD",1646954367349,0.05105245,2616.6,2616.5,0.01688679]
["bitfinex","ETHUSD",1646954367748,1.57486072,2616.6,2616.5,0.01688679]
["bitfinex","ETHUSD",1646954367947,0.05105245,2616.6,2615.8,0.00136951]
["bitfinex","ETHUSD",1646954368149,0.01,2616.8,2615.7,1.12596095]
["bitfinex","ETHUSD",1646954368448,0.05275496,2616.9,2615.9,0.95592]
["bitfinex","ETHUSD",1646954368655,0.05275496,2616.9,2616.0,0.08054655]
["bitfinex","ETHUSD",1646954368848,1.57607167,2616.8,2616.1,0.552]
["bitfinex","ETHUSD",1646954369048,0.06028209,2617.0,2616.1,0.552]
["bitfinex","ETHUSD",1646954369248,1.57606933,2616.9,2616.1,0.852]
["bitfinex","ETHUSD",1646954370494,0.06028209,2617.0,2616.4,0.00439195]
["bitfinex","ETHUSD",1646954371493,0.06028209,2617.0,2616.1,0.852]
["bitfinex","ETHUSD",1646954371693,0.06028209,2617.0,2616.6,0.00439177]
["bitfinex","ETHUSD",1646954371894,0.01,2617.0,2616.6,0.00439177]
["bitfinex","ETHUSD",1646954372094,0.05033836,2617.2,2616.6,0.00439177]
["bitfinex","ETHUSD",1646954372294,0.01,2617.2,2616.6,0.00439177]
["bitfinex","ETHUSD",1646954372494,0.01,2617.4,2616.7,0.552]
["bitfinex","ETHUSD",1646954372694,0.05360073,2617.8,2617.1,0.89654679]
["bitfinex","ETHUSD",1646954372994,0.05360073,2617.8,2617.2,0.552]
["bitfinex","ETHUSD",1646954372995,1.57582142,2617.7,2617.2,0.552]
["bitfinex","ETHUSD",1646954373392,1.57582142,2617.7,2617.2,0.55066353]
["bitfinex","ETHUSD",1646954378292,0.01,2617.9,2617.2,0.55066353]
["bitfinex","ETHUSD",1646954378293,0.01,2617.9,2617.3,3.57145479]
["bitfinex","ETHUSD",1646954378491,1.57567097,2617.8,2617.4,0.62309745]
["bitfinex","ETHUSD",1646954378690,0.05381036,2618.2,2617.4,0.62309745]
["bitfinex","ETHUSD",1646954378890,1.57567792,2618.1,2617.4,0.92309745]
["bitfinex","ETHUSD",1646954379289,0.02938116,2617.7,2617.4,0.92309745]
["bitfinex","ETHUSD",1646954381096,0.02938116,2617.7,2617.4,0.852]
["bitfinex","ETHUSD",1646954381294,0.02938116,2617.7,2617.4,0.552]
["bitfinex","ETHUSD",1646954383747,0.07275199,2618.2,2617.4,0.552]
["bitfinex","ETHUSD",1646954383947,1.57565672,2618.1,2617.4,0.552]
["bitfinex","ETHUSD",1646954384149,0.04260748,2618.0,2617.4,0.552]
["bitfinex","ETHUSD",1646954384354,1.57565672,2617.9,2617.4,0.552]
["bitfinex","ETHUSD",1646954384548,0.04272242,2617.8,2617.4,0.552]
["bitfinex","ETHUSD",1646954384749,1.57565672,2617.7,2617.4,0.552]
["bitfinex","ETHUSD",1646954385149,0.04272242,2617.8,2617.4,0.552]
["bitfinex","ETHUSD",1646954385394,0.02578532,2618.2,2617.4,0.552]
["bitfinex","ETHUSD",1646954385598,1.57560104,2618.1,2617.4,0.552]
["bitfinex","ETHUSD",1646954385998,0.04745215,2618.0,2617.4,0.552]
["bitfinex","ETHUSD",1646954386199,1.57560104,2617.9,2617.4,0.552]
["bitfinex","ETHUSD",1646954388700,1.57560104,2617.9,2617.4,0.852]
["bitfinex","ETHUSD",1646954389152,1.57560104,2617.9,2617.4,0.93929054]
["bitfinex","ETHUSD",1646954389342,0.02578507,2618.2,2617.5,3.5]
["bitfinex","ETHUSD",1646954389343,0.0367894,2618.1,2617.5,3.5]
["bitfinex","ETHUSD",1646954389547,1.57546684,2618.0,2617.6,0.552]
["bitfinex","ETHUSD",1646954389742,1.57546684,2618.0,2617.7,3.5]
["bitfinex","ETHUSD",1646954389942,1.57546684,2618.0,2617.7,4.052]
["bitfinex","ETHUSD",1646954390244,0.0367894,2618.1,2617.7,0.552]
["bitfinex","ETHUSD",1646954390447,1.57549699,2618.0,2617.7,0.552]
["bitfinex","ETHUSD",1646954391157,1.61725566,2618.0,2617.7,0.552]
["bitfinex","ETHUSD",1646954391350,1.57549699,2617.9,2617.7,0.552]
["bitfinex","ETHUSD",1646954392154,1.57549699,2617.9,2617.5,1.1948]
["bitfinex","ETHUSD",1646954392350,1.57549699,2617.9,2617.3,0.552]
["bitfinex","ETHUSD",1646954392550,1.57549699,2617.9,2617.3,0.852]
["bitfinex","ETHUSD",1646954394598,1.57549699,2617.9,2617.3,0.552]
["bitfinex","ETHUSD",1646954394804,1.57397587,2617.9,2617.3,0.552]
["bitfinex","ETHUSD",1646954395204,1.57397587,2617.9,2617.3,0.852]
["bitfinex","ETHUSD",1646954397450,1.57397587,2617.9,2617.4,3.5]
["bitfinex","ETHUSD",1646954397646,1.57397587,2617.9,2617.5,0.552]
["bitfinex","ETHUSD",1646954409898,1.57397587,2617.9,2617.5,0.55107849]
["bitfinex","ETHUSD",1646954411502,1.57397587,2617.9,2617.6,0.08941955]
["bitfinex","ETHUSD",1646954411946,1.57397587,2617.9,2617.3,0.08176301]
["bitfinex","ETHUSD",1646954412147,1.57397587,2617.9,2617.4,0.552]
["bitfinex","ETHUSD",1646954412345,1.57397587,2617.9,2617.5,3.5]
["bitfinex","ETHUSD",1646954412545,1.57397587,2617.9,2617.5,3.58062559]
["bitfinex","ETHUSD",1646954412846,1.57397587,2617.9,2617.6,0.6247349]
["bitfinex","ETHUSD",1646954413045,1.57397587,2617.9,2617.6,0.9247349]
["bitfinex","ETHUSD",1646954413250,1.57397587,2617.9,2617.7,0.06975116]
["bitfinex","ETHUSD",1646954413445,1.57397587,2617.9,2617.7,0.62175116]
["bitfinex","ETHUSD",1646954415497,1.57397587,2617.9,2617.7,0.06975116]
["bitfinex","ETHUSD",1646954415700,1.57397587,2617.9,2617.5,0.07795598]
["bitfinex","ETHUSD",1646954415903,1.57397587,2617.9,2617.6,0.552]
["bitfinex","ETHUSD",1646954416200,1.57397587,2617.9,2617.7,0.07674175]
["bitfinex","ETHUSD",1646954416400,1.57397587,2617.9,2617.7,0.62874175]
["bitfinex","ETHUSD",1646954422750,1.57397587,2617.9,2617.6,0.3]
["bitfinex","ETHUSD",1646954422998,1.57397587,2617.9,2617.4,0.552]
["bitfinex","ETHUSD",1646954423201,1.57397587,2617.9,2617.4,0.852]
["bitfinex","ETHUSD",1646954423699,1.61746335,2617.9,2617.4,0.852]
["bitfinex","ETHUSD",1646954423906,1.57397587,2617.8,2617.4,0.852]
["bitfinex","ETHUSD",1646954425607,1.57397587,2617.8,2617.4,0.552]
["bitfinex","ETHUSD",1646954427849,1.57397587,2617.8,2617.4,0.852]
["bitfinex","ETHUSD",1646954428048,1.57397587,2617.7,2617.4,0.852]
["bitfinex","ETHUSD",1646954428248,1.57397587,2617.9,2617.4,0.852]
["bitfinex","ETHUSD",1646954428447,1.57397587,2617.8,2617.4,0.852]
["bitfinex","ETHUSD",1646954428649,1.57397587,2617.7,2617.4,5.42872727]
["bitfinex","ETHUSD",1646954428850,1.57397587,2617.6,2617.4,10.00545454]
["bitfinex","ETHUSD",1646954429054,0.0300033,2618.0,2617.4,10.00545454]
["bitfinex","ETHUSD",1646954429250,0.03013013,2617.8,2617.4,5.42872727]
["bitfinex","ETHUSD",1646954429450,1.57546217,2617.7,2617.4,0.852]
["bitfinex","ETHUSD",1646954431804,1.57420226,2617.7,2617.4,0.852]
["bitfinex","ETHUSD",1646954432700,1.57420226,2617.7,2617.5,0.08678095]
["bitfinex","ETHUSD",1646954432900,1.57420226,2617.7,2617.6,0.552]
["bitfinex","ETHUSD",1646954433501,1.57420226,2617.7,2617.6,0.852]
["bitfinex","ETHUSD",1646954443653,1.57420226,2617.7,2617.6,0.552]
["bitfinex","ETHUSD",1646954444056,1.57420226,2617.7,2617.3,0.552]
["bitfinex","ETHUSD",1646954444256,1.57420226,2617.7,2617.3,0.852]
["bitfinex","ETHUSD",1646954445699,1.57420226,2617.7,2617.3,0.552]
["bitfinex","ETHUSD",1646954447206,0.04608467,2617.6,2617.3,0.552]
["bitfinex","ETHUSD",1646954447402,3.54608467,2617.6,2617.3,0.552]
["bitfinex","ETHUSD",1646954447602,0.04608467,2617.6,2617.3,0.552]
["bitfinex","ETHUSD",1646954449853,0.03014844,2617.7,2617.3,0.552]
["bitfinex","ETHUSD",1646954451456,0.07645299,2617.7,2617.3,0.552]
["bitfinex","ETHUSD",1646954451657,1.5756985,2617.6,2617.3,0.552]
["bitfinex","ETHUSD",1646954461605,2.94249722,2617.5,2616.9,0.552]
["bitfinex","ETHUSD",1646954461808,2.94249722,2617.5,2617.0,0.00394342]
["bitfinex","ETHUSD",1646954461809,0.05047244,2617.3,2617.0,0.00394342]
["bitfinex","ETHUSD",1646954462008,1.5756985,2617.2,2617.0,0.00394342]
["bitfinex","ETHUSD",1646954462406,0.04277692,2617.1,2617.0,0.00394342]
["bitfinex","ETHUSD",1646954462606,1.61847542,2617.1,2617.0,0.00394342]
["bitfinex","ETHUSD",1646954462809,0.04449373,2617.0,2616.5,2.0555]
["bitfinex","ETHUSD",1646954463007,0.05857654,2617.5,2617.0,0.00394316]
["bitfinex","ETHUSD",1646954463207,0.05189475,2617.3,2617.0,0.00394316]
["bitfinex","ETHUSD",1646954463407,0.0514701,2617.1,2617.0,0.00394316]
["bitfinex","ETHUSD",1646954463807,1.62719282,2617.1,2617.0,0.00394316]
["bitfinex","ETHUSD",1646954464008,0.04965217,2617.0,2616.5,2.0555]
["bitfinex","ETHUSD",1646954464252,0.04965217,2617.0,2616.9,0.00394321]
["bitfinex","ETHUSD",1646954464453,1.57579677,2617.0,2616.9,0.00394321]
["bitfinex","ETHUSD",1646954464653,1.61985216,2617.0,2616.9,0.00394321]
["bitfinex","ETHUSD",1646954465054,1.61985216,2617.0,2616.5,1.5035]
["bitfinex","ETHUSD",1646954465254,4.46523106,2617.5,2616.5,1.5035]
["bitfinex","ETHUSD",1646954465255,0.04553131,2616.9,2616.5,1.5035]
["bitfinex","ETHUSD",1646954465461,1.14367609,2617.1,2616.8,0.00394329]
["bitfinex","ETHUSD",1646954465656,0.04356517,2617.0,2616.8,0.00394329]
["bitfinex","ETHUSD",1646954466256,1.61900094,2617.4,2616.5,1.5035]
["bitfinex","ETHUSD",1646954466457,1.62920166,2617.3,2616.5,1.5035]
["bitfinex","ETHUSD",1646954466657,1.62325736,2617.2,2616.5,1.5035]
["bitfinex","ETHUSD",1646954466858,1.62707322,2617.1,2616.8,0.00394333]
["bitfinex","ETHUSD",1646954467058,1.61843098,2617.0,2616.8,0.00394333]
["bitfinex","ETHUSD",1646954467258,0.04236023,2616.9,2616.8,0.00394333]
["bitfinex","ETHUSD",1646954467458,1.14447168,2617.1,2616.4,0.3]
["bitfinex","ETHUSD",1646954467658,0.044219,2616.9,2616.4,0.852]
["bitfinex","ETHUSD",1646954469011,0.044219,2616.9,2616.5,0.00394355]
["bitfinex","ETHUSD",1646954469813,1.57585635,2616.8,2616.5,0.00394355]
["bitfinex","ETHUSD",1646954470013,1.58585635,2616.8,2616.2,1.7713]
["bitfinex","ETHUSD",1646954470212,1.58585635,2616.8,2616.6,0.00410266]
["bitfinex","ETHUSD",1646954470213,0.01,2616.8,2616.6,0.00410266]
["bitfinex","ETHUSD",1646954470417,0.044219,2616.9,2616.6,0.00410266]
["bitfinex","ETHUSD",1646954470622,0.054219,2616.9,2616.6,0.00410266]
["bitfinex","ETHUSD",1646954471115,0.054219,2616.9,2616.2,2.0713]
["bitfinex","ETHUSD",1646954471318,0.054219,2616.9,2616.6,0.00410262]
["bitfinex","ETHUSD",1646954472448,0.054219,2616.9,2616.2,2.0713]
["bitfinex","ETHUSD",1646954472650,0.054219,2616.9,2616.6,0.00409357]
["bitfinex","ETHUSD",1646954473255,0.04282712,2616.7,2616.6,0.00409357]
["bitfinex","ETHUSD",1646954473448,0.04282712,2616.7,2616.2,2.0713]
["bitfinex","ETHUSD",1646954473749,0.04282712,2616.7,2616.6,0.00392364]
["bitfinex","ETHUSD",1646954473951,0.01,2616.9,2616.6,0.00392364]
["bitfinex","ETHUSD",1646954474249,0.05578907,2617.0,2616.6,0.00392364]
["bitfinex","ETHUSD",1646954474450,0.0493121,2616.8,2616.6,0.00392364]
["bitfinex","ETHUSD",1646954474648,0.0493121,2616.8,2616.2,1.7713]
["bitfinex","ETHUSD",1646954474649,1.57585658,2616.7,2616.2,1.7713]
["bitfinex","ETHUSD",1646954474849,1.57585658,2616.7,2616.2,1.2193]
["bitfinex","ETHUSD",1646954474850,0.04881102,2616.6,2616.2,1.2193]
["bitfinex","ETHUSD",1646954475057,0.01,2617.0,2616.3,0.01569676]
["bitfinex","ETHUSD",1646954475253,0.95605,2616.9,2616.3,0.01569676]
["bitfinex","ETHUSD",1646954475525,1.62147351,2616.8,2616.3,0.01569676]
["bitfinex","ETHUSD",1646954475727,0.95605,2616.9,2616.3,0.01569676]
["bitfinex","ETHUSD",1646954475728,1.62841247,2616.7,2616.3,0.01569676]
["bitfinex","ETHUSD",1646954475931,0.05235446,2616.7,2615.9,4.1546]
["bitfinex","ETHUSD",1646954476225,0.0518249,2616.9,2616.4,0.00393033]
["bitfinex","ETHUSD",1646954476425,0.95612,2616.7,2616.4,0.00393033]
["bitfinex","ETHUSD",1646954476632,1.57611919,2616.6,2616.4,0.00393033]
["bitfinex","ETHUSD",1646954476825,0.96297316,2616.3,2616.0,0.01572367]
["bitfinex","ETHUSD",1646954477025,1.57611919,2616.2,2616.0,0.01572367]
["bitfinex","ETHUSD",1646954477226,0.04884947,2616.1,2615.4,0.00136951]
["bitfinex","ETHUSD",1646954477426,0.04884947,2616.1,2615.2,1.7698396]
["bitfinex","ETHUSD",1646954477626,0.89867608,2615.8,2615.2,1.7698396]
["bitfinex","ETHUSD",1646954477827,0.04168932,2615.7,2614.9,0.74436951]
["bitfinex","ETHUSD",1646954478027,0.04168932,2615.7,2614.9,0.552]
["bitfinex","ETHUSD",1646954478227,0.04168932,2615.7,2614.7,0.00136951]
["bitfinex","ETHUSD",1646954478425,0.04168932,2615.7,2614.6,1.7226]
["bitfinex","ETHUSD",1646954478826,0.04168932,2615.7,2614.6,2.55148889]
["bitfinex","ETHUSD",1646954479250,0.04168932,2615.7,2614.6,1.7226]
["bitfinex","ETHUSD",1646954479452,0.95653,2615.6,2614.6,1.6726]
["bitfinex","ETHUSD",1646954479652,0.04882034,2615.5,2614.6,5.47115958]
["bitfinex","ETHUSD",1646954479851,0.04882034,2615.5,2615.0,0.00230669]
["bitfinex","ETHUSD",1646954480455,0.95658,2615.4,2615.0,0.00230669]
["bitfinex","ETHUSD",1646954480653,0.04719262,2615.3,2614.6,1.97252909]
["bitfinex","ETHUSD",1646954480854,0.04719262,2615.3,2614.6,1.97115958]
["bitfinex","ETHUSD",1646954481057,0.04719262,2615.3,2615.1,0.00452323]
["bitfinex","ETHUSD",1646954481956,0.04719262,2615.3,2614.6,5.47115958]
["bitfinex","ETHUSD",1646954482156,0.96652,2615.6,2615.1,0.00452327]
["bitfinex","ETHUSD",1646954482157,0.04656513,2615.5,2615.1,0.00452327]
["bitfinex","ETHUSD",1646954482355,0.01,2615.6,2615.1,0.00452327]
["bitfinex","ETHUSD",1646954482554,0.05815668,2615.7,2615.1,0.00452327]
["bitfinex","ETHUSD",1646954483003,0.05318264,2615.5,2615.1,0.00452327]
["bitfinex","ETHUSD",1646954483204,0.05318264,2615.5,2614.8,0.552]
["bitfinex","ETHUSD",1646954483402,0.05318264,2615.5,2615.3,0.0045231]
["bitfinex","ETHUSD",1646954484303,0.05318264,2615.5,2614.7,0.00136951]
["bitfinex","ETHUSD",1646954484304,0.95658,2615.4,2614.7,0.00136951]
["bitfinex","ETHUSD",1646954484505,0.04262876,2615.3,2614.9,0.01775583]
["bitfinex","ETHUSD",1646954484704,0.94920876,2615.4,2614.9,0.01775583]
["bitfinex","ETHUSD",1646954484905,0.9939017,2615.4,2614.9,0.01775583]
["bitfinex","ETHUSD",1646954485508,0.9939017,2615.4,2614.6,1.6726]
["bitfinex","ETHUSD",1646954485908,0.9939017,2615.4,2615.0,0.00441873]
["bitfinex","ETHUSD",1646954486757,0.9939017,2615.4,2614.6,1.6726]
["bitfinex","ETHUSD",1646954486957,0.9939017,2615.4,2615.1,0.00441869]
["bitfinex","ETHUSD",1646954487959,0.9939017,2615.4,2614.6,1.67396951]
["bitfinex","ETHUSD",1646954487960,0.9939017,2615.4,2614.6,0.00136951]
["bitfinex","ETHUSD",1646954488160,0.9939017,2615.4,2614.5,0.07841688]
["bitfinex","ETHUSD",1646954488360,0.0463106,2615.3,2614.5,0.07841688]
["bitfinex","ETHUSD",1646954488561,0.0463106,2615.3,2614.4,0.1912]
["bitfinex","ETHUSD",1646954488562,0.9568,2615.1,2614.4,0.1912]
["bitfinex","ETHUSD",1646954488761,0.95597863,2615.0,2614.4,0.1912]
["bitfinex","ETHUSD",1646954488960,0.96597863,2615.0,2614.4,0.1912]
["bitfinex","ETHUSD",1646954490504,0.95678,2614.9,2614.4,0.1912]
["bitfinex","ETHUSD",1646954491910,0.95678,2614.9,2614.5,0.00450397]
["bitfinex","ETHUSD",1646954492708,0.95678,2614.9,2614.4,0.1912]
["bitfinex","ETHUSD",1646954492908,0.95678,2614.9,2614.6,0.00450392]
["bitfinex","ETHUSD",1646954493910,3.5,2614.8,2614.4,0.1912]
["bitfinex","ETHUSD",1646954494174,3.5,2614.8,2614.6,0.00450388]
["bitfinex","ETHUSD",1646954494967,0.61660055,2614.9,2614.6,0.00450388]
["bitfinex","ETHUSD",1646954495166,0.61660055,2614.9,2614.4,0.1912]
["bitfinex","ETHUSD",1646954495466,0.61660055,2614.9,2614.6,0.00450392]
["bitfinex","ETHUSD",1646954495666,0.61660055,2614.9,2614.6,0.08336164]
["bitfinex","ETHUSD",1646954495865,0.61660055,2614.9,2614.6,0.00450392]
["bitfinex","ETHUSD",1646954496468,1.57326055,2614.9,2614.4,0.27517759]
["bitfinex","ETHUSD",1646954496666,1.57224165,2614.9,2614.6,0.00436876]
["bitfinex","ETHUSD",1646954496873,2.52889165,2614.9,2614.6,0.00436876]
["bitfinex","ETHUSD",1646954497468,0.9877769,2614.9,2614.4,0.27517759]
["bitfinex","ETHUSD",1646954497905,1.9443969,2614.9,2614.6,0.00436876]
["bitfinex","ETHUSD",1646954498308,1.9443969,2614.9,2614.6,0.08464271]
["bitfinex","ETHUSD",1646954498708,0.9877769,2614.9,2614.6,0.08027395]
["bitfinex","ETHUSD",1646954499111,0.9877769,2614.9,2614.6,0.08464271]
["bitfinex","ETHUSD",1646954499911,0.9877769,2614.9,2614.6,0.08027395]
["bitfinex","ETHUSD",1646954500309,0.9877769,2614.9,2614.6,0.08445402]
["bitfinex","ETHUSD",1646954500709,4.4877769,2614.9,2614.6,0.08445402]
["bitfinex","ETHUSD",1646954500911,6.4012226,2614.9,2614.6,0.00418007]
["bitfinex","ETHUSD",1646954501112,3.827435,2614.8,2614.6,0.00418007]
["bitfinex","ETHUSD",1646954501410,0.01143118,2614.5,2614.4,0.08716436]
["bitfinex","ETHUSD",1646954503255,3.51143118,2614.5,2614.4,0.08716436]
["bitfinex","ETHUSD",1646954503457,4.46829118,2614.5,2614.4,0.08716436]
["bitfinex","ETHUSD",1646954503657,4.46829118,2614.5,2614.1,0.07659928]
["bitfinex","ETHUSD",1646954503958,4.46829118,2614.5,2614.3,0.00419617]
["bitfinex","ETHUSD",1646954504761,3.5,2614.4,2614.1,0.07659928]
["bitfinex","ETHUSD",1646954504957,0.95685,2614.3,2614.1,0.07659928]
["bitfinex","ETHUSD",1646954505157,0.96685,2614.3,2613.9,0.09256881]
["bitfinex","ETHUSD",1646954506010,0.96685,2614.3,2613.9,0.07578148]
["bitfinex","ETHUSD",1646954506210,0.96685,2614.3,2614.0,0.00419643]
["bitfinex","ETHUSD",1646954507314,0.96685,2614.3,2613.9,0.07578148]
["bitfinex","ETHUSD",1646954507510,0.96685,2614.3,2614.0,0.00419535]
["bitfinex","ETHUSD",1646954508314,0.96685,2614.3,2613.9,0.07578148]
["bitfinex","ETHUSD",1646954508514,3.5,2614.2,2614.0,0.00419535]
["bitfinex","ETHUSD",1646954508714,0.95696,2614.1,2614.0,0.00419535]
["bitfinex","ETHUSD",1646954509166,4.45696,2614.1,2614.0,0.00419535]
["bitfinex","ETHUSD",1646954509359,5.5845912,2614.1,2614.0,0.00419535]
["bitfinex","ETHUSD",1646954509563,5.5845912,2614.1,2612.9,2.9271]
["bitfinex","ETHUSD",1646954509564,0.95729,2613.8,2612.9,2.9271]
["bitfinex","ETHUSD",1646954509760,0.95729,2613.8,2612.2,0.08110791]
["bitfinex","ETHUSD",1646954509761,1.9147069,2613.6,2612.2,0.08110791]
["bitfinex","ETHUSD",1646954509966,1.9147069,2613.6,2612.0,0.552]
["bitfinex","ETHUSD",1646954509967,3.0,2613.4,2612.0,0.552]
["bitfinex","ETHUSD",1646954510161,3.55197827,2613.3,2611.9,1.21634092]
["bitfinex","ETHUSD",1646954510367,0.05419585,2613.2,2611.9,1.1422]
["bitfinex","ETHUSD",1646954510566,0.05419585,2613.2,2611.7,0.3826]
["bitfinex","ETHUSD",1646954510567,1.04484553,2612.2,2611.7,0.3826]
["bitfinex","ETHUSD",1646954510764,0.9578165,2612.1,2611.5,0.552]
["bitfinex","ETHUSD",1646954510964,0.9578165,2612.1,2611.2,2.15443255]
["bitfinex","ETHUSD",1646954510965,0.95781,2611.9,2611.2,1.1422]
["bitfinex","ETHUSD",1646954511165,3.55852569,2611.8,2611.0,1.1351]
["bitfinex","ETHUSD",1646954511369,3.55852569,2611.8,2610.7,0.04062862]
["bitfinex","ETHUSD",1646954511370,0.05101997,2611.7,2610.7,0.04062862]
["bitfinex","ETHUSD",1646954511764,6.11880434,2611.7,2610.7,0.04062862]
["bitfinex","ETHUSD",1646954511964,1.0119563,2610.8,2610.7,0.04062862]
["bitfinex","ETHUSD",1646954512163,1.0119563,2610.8,2610.1,0.32402862]
["bitfinex","ETHUSD",1646954512767,0.95828,2610.7,2610.1,0.32402862]
["bitfinex","ETHUSD",1646954513006,3.5,2610.6,2610.1,0.32402862]
["bitfinex","ETHUSD",1646954513405,0.95828,2610.6,2609.9,7.33]
["bitfinex","ETHUSD",1646954513705,0.05304296,2610.7,2610.3,0.00449248]
["bitfinex","ETHUSD",1646954514108,0.01,2610.9,2610.3,0.00449248]
["bitfinex","ETHUSD",1646954514312,0.1585907,2611.0,2610.3,0.00449248]
["bitfinex","ETHUSD",1646954514313,0.95823,2610.8,2610.3,0.00449248]
["bitfinex","ETHUSD",1646954514509,0.95823,2610.8,2610.0,0.00138615]
["bitfinex","ETHUSD",1646954514510,3.5,2610.7,2610.0,0.00138615]
["bitfinex","ETHUSD",1646954514712,3.5,2610.7,2610.4,0.00416018]
["bitfinex","ETHUSD",1646954515010,0.01,2610.8,2610.4,0.00416018]
["bitfinex","ETHUSD",1646954515215,0.0012,2610.6,2610.4,0.00416018]
["bitfinex","ETHUSD",1646954515713,0.0012,2610.6,2610.1,0.552]
["bitfinex","ETHUSD",1646954515912,0.0012,2610.6,2610.4,0.00416018]
["bitfinex","ETHUSD",1646954516513,0.95955,2610.6,2610.4,0.00416018]
["bitfinex","ETHUSD",1646954516757,0.95955,2610.6,2610.1,0.552]
["bitfinex","ETHUSD",1646954516956,0.95955,2610.6,2609.9,0.852]
["bitfinex","ETHUSD",1646954517156,0.95955,2610.6,2610.4,0.00416018]
["bitfinex","ETHUSD",1646954517557,0.0012,2610.6,2610.4,0.00416018]
["bitfinex","ETHUSD",1646954517955,0.0012,2610.6,2609.9,0.852]
["bitfinex","ETHUSD",1646954518159,0.0012,2610.6,2609.9,0.552]
["bitfinex","ETHUSD",1646954518364,0.0012,2610.6,2610.4,0.00416018]
["bitfinex","ETHUSD",1646954518565,0.05407712,2610.6,2610.4,0.00416018]
["bitfinex","ETHUSD",1646954518964,1.01247712,2610.6,2610.4,0.00416018]
["bitfinex","ETHUSD",1646954519163,1.01247712,2610.6,2609.8,0.00726359]
["bitfinex","ETHUSD",1646954519164,4.60903788,2610.5,2609.8,0.00726359]
["bitfinex","ETHUSD",1646954519363,0.06075711,2610.4,2609.8,0.00587744]
["bitfinex","ETHUSD",1646954519565,0.06075711,2610.4,2610.0,0.01673301]
["bitfinex","ETHUSD",1646954520516,0.06075711,2610.4,2609.8,0.00587744]
["bitfinex","ETHUSD",1646954520717,0.06075711,2610.4,2610.1,0.00418285]
["bitfinex","ETHUSD",1646954521021,0.05005147,2610.3,2610.1,0.00418285]
["bitfinex","ETHUSD",1646954521519,1.96723147,2610.3,2610.1,0.00418285]
["bitfinex","ETHUSD",1646954521717,0.05877662,2610.1,2609.8,0.00587744]
["bitfinex","ETHUSD",1646954521919,0.01146212,2610.0,2609.8,0.00587744]
["bitfinex","ETHUSD",1646954522120,0.02146212,2610.0,2609.8,0.00587744]
["bitfinex","ETHUSD",1646954522522,1.01139174,2609.9,2609.8,0.00587744]
["bitfinex","ETHUSD",1646954523221,1.01139174,2609.9,2609.8,0.01005901]
["bitfinex","ETHUSD",1646954524025,1.01139174,2609.9,2609.8,0.00587744]
["bitfinex","ETHUSD",1646954525464,1.31139174,2609.9,2609.8,0.00587744]
["bitfinex","ETHUSD",1646954525674,1.25874,2609.9,2609.8,0.00587744]
["bitfinex","ETHUSD",1646954530919,1.25874,2609.9,2609.8,3.80587744]
["bitfinex","ETHUSD",1646954531115,2.4,2609.8,2609.7,0.00417687]
["bitfinex","ETHUSD",1646954531315,2.4,2609.8,2609.7,0.01175488]
["bitfinex","ETHUSD",1646954531656,2.4,2609.8,2609.7,0.01593175]
["bitfinex","ETHUSD",1646954532258,1.0,2609.8,2609.7,0.01593175]
["bitfinex","ETHUSD",1646954532458,1.0,2609.8,2609.7,0.01175488]
["bitfinex","ETHUSD",1646954532863,0.04866861,2610.0,2609.7,0.01175488]
["bitfinex","ETHUSD",1646954533063,0.04866861,2610.0,2609.8,0.1915]
["bitfinex","ETHUSD",1646954533263,0.04866861,2610.0,2609.7,0.01175488]
["bitfinex","ETHUSD",1646954533964,1.00730861,2610.0,2609.7,0.0159331]
["bitfinex","ETHUSD",1646954534366,1.00730861,2610.0,2609.2,0.552]
["bitfinex","ETHUSD",1646954534367,4.9,2609.9,2609.2,0.552]
["bitfinex","ETHUSD",1646954534569,0.01291208,2609.5,2608.9,0.00138615]
["bitfinex","ETHUSD",1646954534766,0.97188048,2609.5,2608.7,0.02158102]
["bitfinex","ETHUSD",1646954534966,5.4183,2609.4,2609.1,0.04092649]
["bitfinex","ETHUSD",1646954535165,6.37726,2609.4,2609.1,0.04092649]
["bitfinex","ETHUSD",1646954535406,7.57119037,2609.4,2609.1,0.04092649]
["bitfinex","ETHUSD",1646954535610,0.88530569,2609.3,2609.1,0.04092649]
["bitfinex","ETHUSD",1646954535811,1.04958137,2609.2,2609.1,0.04092649]
["bitfinex","ETHUSD",1646954536411,5.50869137,2609.2,2609.1,0.04092649]
["bitfinex","ETHUSD",1646954536911,6.50869137,2609.2,2609.1,0.04092649]
["bitfinex","ETHUSD",1646954537812,7.50869137,2609.2,2609.1,0.04092649]
["bitfinex","ETHUSD",1646954538210,6.50869137,2609.2,2609.1,0.04092649]
["bitfinex","ETHUSD",1646954538413,1.01876042,2609.0,2608.7,0.01253582]
["bitfinex","ETHUSD",1646954538621,3.5,2608.9,2608.7,0.01253582]
["bitfinex","ETHUSD",1646954538813,0.05246068,2608.8,2608.7,0.01253582]
["bitfinex","ETHUSD",1646954539255,3.55246068,2608.8,2608.7,0.01253582]
["bitfinex","ETHUSD",1646954539655,0.80087804,2608.8,2608.7,0.01253582]
["bitfinex","ETHUSD",1646954539856,1.00766736,2608.8,2608.7,0.01253582]
["bitfinex","ETHUSD",1646954541356,1.4,2608.7,2608.5,0.00616304]
["bitfinex","ETHUSD",1646954541557,1.01304382,2608.6,2608.5,0.03123468]
["bitfinex","ETHUSD",1646954541957,0.09960057,2608.0,2607.8,0.01102824]
["bitfinex","ETHUSD",1646954542156,0.09960057,2608.0,2607.8,0.05079804]
["bitfinex","ETHUSD",1646954542360,1.11191413,2607.9,2607.8,0.05079804]
["bitfinex","ETHUSD",1646954542556,1.11191413,2607.9,2607.8,0.02205648]
["bitfinex","ETHUSD",1646954542557,2.07125413,2607.9,2607.8,0.02205648]
["bitfinex","ETHUSD",1646954542758,2.07125413,2607.9,2606.9,0.03656318]
["bitfinex","ETHUSD",1646954542759,1.45254427,2607.8,2606.9,0.03656318]
["bitfinex","ETHUSD",1646954543015,0.04185421,2607.6,2606.7,0.03566304]
["bitfinex","ETHUSD",1646954543411,0.99743802,2607.0,2606.7,0.03566304]
["bitfinex","ETHUSD",1646954543613,0.99743802,2607.0,2606.8,0.01796906]
["bitfinex","ETHUSD",1646954543614,0.95989,2606.9,2606.8,0.01796906]
["bitfinex","ETHUSD",1646954543918,0.95989,2606.9,2606.7,0.0036321]
["bitfinex","ETHUSD",1646954544719,0.01,2607.0,2606.7,0.0036321]
["bitfinex","ETHUSD",1646954544919,1.01368438,2607.3,2606.7,0.0036321]
["bitfinex","ETHUSD",1646954545819,0.00226982,2607.2,2606.7,0.0036321]
["bitfinex","ETHUSD",1646954546655,0.96186982,2607.2,2606.7,0.0036321]
["bitfinex","ETHUSD",1646954546859,0.9596,2607.2,2606.7,0.0036321]
["bitfinex","ETHUSD",1646954547256,0.9596,2607.2,2606.7,0.00812029]
["bitfinex","ETHUSD",1646954547257,0.8640872,2607.2,2606.7,0.00812029]
["bitfinex","ETHUSD",1646954548057,0.8596,2607.2,2606.7,0.0036321]
["bitfinex","ETHUSD",1646954548257,1.82152157,2607.2,2606.7,0.0036321]
["bitfinex","ETHUSD",1646954548457,1.82152157,2607.2,2606.4,7.33]
["bitfinex","ETHUSD",1646954548458,1.91956,2607.1,2606.4,7.31826242]
["bitfinex","ETHUSD",1646954548662,1.91956,2607.1,2606.2,0.03966876]
["bitfinex","ETHUSD",1646954548663,0.95977,2607.0,2606.5,0.0049072]
["bitfinex","ETHUSD",1646954548857,0.95978,2606.9,2606.5,0.0049072]
["bitfinex","ETHUSD",1646954549458,0.95978,2606.9,2606.5,3.8049072]
["bitfinex","ETHUSD",1646954550906,0.96098,2606.9,2606.5,3.8049072]
["bitfinex","ETHUSD",1646954551906,0.96098,2606.9,2606.6,0.00448415]
["bitfinex","ETHUSD",1646954552311,0.0012,2606.9,2606.6,0.00448415]
["bitfinex","ETHUSD",1646954552908,0.0012,2606.9,2606.5,4.1869072]
["bitfinex","ETHUSD",1646954553108,0.0012,2606.9,2606.6,0.00448411]
["bitfinex","ETHUSD",1646954554155,0.0012,2606.9,2606.5,4.4869072]
["bitfinex","ETHUSD",1646954554358,0.0012,2606.9,2606.6,0.00448411]
["bitfinex","ETHUSD",1646954554960,0.0012,2606.9,2606.7,0.934]
["bitfinex","ETHUSD",1646954555357,0.0012,2606.9,2606.7,1.234]
["bitfinex","ETHUSD",1646954555761,0.0012,2606.9,2606.7,1.23848407]
["bitfinex","ETHUSD",1646954556160,0.00448308,2607.2,2606.7,1.23848407]
["bitfinex","ETHUSD",1646954556361,0.00448308,2607.2,2607.1,1.3411468]
["bitfinex","ETHUSD",1646954556561,0.01,2607.3,2607.1,1.8931468]
["bitfinex","ETHUSD",1646954556761,0.00433191,2607.2,2607.1,2.1931468]
["bitfinex","ETHUSD",1646954556967,3.191e-05,2607.2,2607.1,2.1931468]
["bitfinex","ETHUSD",1646954557761,0.01,2607.4,2607.1,13.8531468]
["bitfinex","ETHUSD",1646954558008,1.0,2608.2,2607.2,0.382]
["bitfinex","ETHUSD",1646954558009,0.01,2608.2,2607.2,0.382]
["bitfinex","ETHUSD",1646954558209,0.01,2608.2,2607.3,1.00475305]
["bitfinex","ETHUSD",1646954558411,0.01,2608.2,2607.4,0.08539242]
["bitfinex","ETHUSD",1646954558608,0.01,2608.2,2607.6,0.382]
["bitfinex","ETHUSD",1646954558809,0.01,2608.2,2607.8,0.382]
["bitfinex","ETHUSD",1646954559011,0.01,2608.2,2607.8,0.47063656]
["bitfinex","ETHUSD",1646954560410,0.10408325,2608.0,2607.8,0.47063656]
["bitfinex","ETHUSD",1646954561216,0.10408325,2608.0,2607.8,0.08863656]
["bitfinex","ETHUSD",1646954561415,0.09960057,2608.0,2607.8,0.08863656]
["bitfinex","ETHUSD",1646954561654,0.10408325,2608.0,2607.8,0.08863656]
["bitfinex","ETHUSD",1646954561854,0.10408325,2608.0,2607.9,0.07292514]
["bitfinex","ETHUSD",1646954562455,0.09960057,2608.0,2607.9,0.07292514]
["bitfinex","ETHUSD",1646954563356,0.04960057,2608.0,2607.9,0.07292514]
["bitfinex","ETHUSD",1646954564761,0.04960057,2608.0,2607.9,0.37292514]
["bitfinex","ETHUSD",1646954565158,0.04960057,2608.0,2607.9,0.07292514]
["bitfinex","ETHUSD",1646954566609,0.04960057,2608.0,2607.9,4.50692514]
["bitfinex","ETHUSD",1646954566810,0.04960057,2608.0,2607.9,1.30692514]
["bitfinex","ETHUSD",1646954567011,7.123e-05,2608.1,2608.0,0.08811588]
["bitfinex","ETHUSD",1646954567211,1.0,2609.5,2608.2,0.4580852]
["bitfinex","ETHUSD",1646954567212,0.1869,2609.4,2608.2,0.4580852]
["bitfinex","ETHUSD",1646954567417,0.1969,2609.4,2608.4,0.46115851]
["bitfinex","ETHUSD",1646954567610,0.1969,2609.4,2608.6,0.08425871]
["bitfinex","ETHUSD",1646954567812,0.1969,2609.4,2608.7,0.552]
["bitfinex","ETHUSD",1646954568111,0.1969,2609.4,2608.8,0.0770473]
["bitfinex","ETHUSD",1646954568510,0.1969,2609.4,2608.6,0.0745899]
["bitfinex","ETHUSD",1646954568912,0.00226891,2609.2,2608.6,0.0745899]
["bitfinex","ETHUSD",1646954569157,0.00226891,2609.2,2608.7,0.46637655]
["bitfinex","ETHUSD",1646954569358,0.00226891,2609.2,2608.7,0.76637655]
["bitfinex","ETHUSD",1646954569563,6.891e-05,2609.2,2608.8,0.07315038]
["bitfinex","ETHUSD",1646954569762,2.9175,2609.9,2608.8,0.07315038]
["bitfinex","ETHUSD",1646954569763,0.01146212,2610.0,2609.1,3.382]
["bitfinex","ETHUSD",1646954569964,0.01146212,2610.0,2609.4,0.95817]
["bitfinex","ETHUSD",1646954570158,0.01146212,2610.0,2609.5,6.4329568]
["bitfinex","ETHUSD",1646954570358,0.01146212,2610.0,2609.7,0.08466615]
["bitfinex","ETHUSD",1646954570567,1.04792367,2611.2,2609.9,1.782]
["bitfinex","ETHUSD",1646954570764,1.04792367,2611.2,2610.5,3.382]
["bitfinex","ETHUSD",1646954570765,0.01,2611.2,2610.5,3.382]
["bitfinex","ETHUSD",1646954570963,0.94056133,2612.0,2610.8,0.95763]
["bitfinex","ETHUSD",1646954570964,0.75247416,2612.0,2610.8,0.95763]
["bitfinex","ETHUSD",1646954571163,0.94056133,2612.3,2611.0,0.08412492]
["bitfinex","ETHUSD",1646954571164,1.57939832,2611.9,2611.0,0.08412492]
["bitfinex","ETHUSD",1646954571363,1.57939832,2611.8,2611.1,1.91528]
["bitfinex","ETHUSD",1646954571568,1.57939832,2611.8,2611.2,0.07198888]
["bitfinex","ETHUSD",1646954571764,0.75522531,2612.8,2611.3,1.952]
["bitfinex","ETHUSD",1646954571964,0.70475011,2612.9,2611.5,1.3395]
["bitfinex","ETHUSD",1646954572162,0.70475011,2612.9,2611.6,1.02046902]
["bitfinex","ETHUSD",1646954572362,1.60472034,2613.0,2611.8,0.382]
["bitfinex","ETHUSD",1646954572568,0.70475011,2613.1,2611.9,6.34858]
["bitfinex","ETHUSD",1646954572763,0.70475011,2613.4,2612.1,1.03363964]
["bitfinex","ETHUSD",1646954573008,0.04601704,2613.6,2612.1,1.03363964]
["bitfinex","ETHUSD",1646954573009,0.1901,2613.3,2612.3,0.08177445]
["bitfinex","ETHUSD",1646954573210,0.19393037,2613.3,2612.1,0.00136876]
["bitfinex","ETHUSD",1646954573410,0.19393037,2613.3,2612.0,0.08317725]
["bitfinex","ETHUSD",1646954573411,0.94076812,2613.3,2612.0,0.08317725]
["bitfinex","ETHUSD",1646954573608,1.09621525,2612.6,2612.0,0.08317725]
["bitfinex","ETHUSD",1646954573811,0.050529,2612.5,2611.6,3.57549762]
["bitfinex","ETHUSD",1646954574013,0.050529,2612.5,2611.1,1.0]
["bitfinex","ETHUSD",1646954574014,0.050529,2612.5,2611.5,0.3]
["bitfinex","ETHUSD",1646954574211,0.050529,2612.5,2611.4,0.09157236]
["bitfinex","ETHUSD",1646954574411,1.09621525,2612.6,2611.4,0.2815036]
["bitfinex","ETHUSD",1646954574611,1.09621525,2612.6,2611.3,4.8]
["bitfinex","ETHUSD",1646954574612,1.09621525,2612.6,2611.6,0.06902814]
["bitfinex","ETHUSD",1646954574813,0.0042314,2612.1,2611.7,0.62731145]
["bitfinex","ETHUSD",1646954575012,0.0042314,2612.1,2611.8,0.0720318]
["bitfinex","ETHUSD",1646954575217,0.0042314,2612.1,2611.9,0.63551059]
["bitfinex","ETHUSD",1646954575413,0.0042314,2612.1,2612.0,3.5]
["bitfinex","ETHUSD",1646954575613,0.0042314,2612.1,2612.0,4.052]
["bitfinex","ETHUSD",1646954575814,0.23630612,2613.3,2612.0,4.434]
["bitfinex","ETHUSD",1646954575815,0.19,2613.3,2612.0,4.434]
["bitfinex","ETHUSD",1646954576016,0.00423131,2612.2,2612.1,0.07164038]
["bitfinex","ETHUSD",1646954576214,0.00423131,2612.2,2612.1,0.62364038]
["bitfinex","ETHUSD",1646954577060,1.17952962,2613.0,2612.1,0.62364038]
["bitfinex","ETHUSD",1646954577262,0.00423123,2612.3,2612.2,3.5]
["bitfinex","ETHUSD",1646954577464,0.00423123,2612.3,2612.2,0.090604]
["bitfinex","ETHUSD",1646954578163,1.13288186,2613.0,2612.2,0.090604]
["bitfinex","ETHUSD",1646954578564,0.00423114,2612.4,2612.2,0.090604]
["bitfinex","ETHUSD",1646954578964,0.00423114,2612.4,2612.2,0.552]
["bitfinex","ETHUSD",1646954579166,0.00423114,2612.4,2612.3,0.0714398]
["bitfinex","ETHUSD",1646954579364,1.13288186,2613.0,2612.3,0.6234398]
["bitfinex","ETHUSD",1646954579764,0.00403113,2612.4,2612.3,0.6234398]
["bitfinex","ETHUSD",1646954580609,1.13288186,2613.0,2612.3,0.6234398]
["bitfinex","ETHUSD",1646954580808,1.13288186,2613.0,2612.4,0.0693475]
["bitfinex","ETHUSD",1646954581010,0.00403109,2612.5,2612.4,0.0693475]
["bitfinex","ETHUSD",1646954581209,0.00403109,2612.5,2612.4,0.6213475]
["bitfinex","ETHUSD",1646954581910,3.54956006,2612.9,2612.2,3.8]
["bitfinex","ETHUSD",1646954582309,0.00403101,2612.6,2612.2,3.8]
["bitfinex","ETHUSD",1646954583708,0.00387176,2612.5,2612.2,3.8]
["bitfinex","ETHUSD",1646954584561,0.0038718,2612.5,2612.2,3.8]
["bitfinex","ETHUSD",1646954585572,0.61165125,2612.8,2612.2,3.8]
["bitfinex","ETHUSD",1646954585767,0.0038718,2612.5,2612.2,3.8]
["bitfinex","ETHUSD",1646954586770,0.61165125,2612.8,2612.2,3.8]
["bitfinex","ETHUSD",1646954586771,3.54686756,2612.7,2612.2,3.8]
["bitfinex","ETHUSD",1646954586972,0.00391105,2612.5,2612.2,3.8]
["bitfinex","ETHUSD",1646954587169,1.0,2612.4,2612.2,3.8]
["bitfinex","ETHUSD",1646954587469,0.05154325,2612.3,2612.2,3.8]
["bitfinex","ETHUSD",1646954588712,0.00391112,2612.4,2612.2,3.8]
["bitfinex","ETHUSD",1646954589209,0.06581588,2612.4,2612.2,3.8]
["bitfinex","ETHUSD",1646954589509,0.06972697,2612.4,2612.2,3.8]
["bitfinex","ETHUSD",1646954589707,1.02757697,2612.4,2612.2,3.8]
["bitfinex","ETHUSD",1646954589907,0.05006026,2612.3,2612.2,3.8]
["bitfinex","ETHUSD",1646954590107,0.05006026,2612.3,2612.2,12.00213479]
["bitfinex","ETHUSD",1646954590307,0.05006026,2612.3,2612.2,3.8]
["bitfinex","ETHUSD",1646954593160,0.05006026,2612.3,2612.2,2.11574837]
["bitfinex","ETHUSD",1646954594767,0.08182796,2612.3,2612.2,2.11574837]
["bitfinex","ETHUSD",1646954595423,3.5317677,2612.3,2612.2,2.11574837]
["bitfinex","ETHUSD",1646954595615,0.0317677,2612.3,2612.2,2.11574837]
["bitfinex","ETHUSD",1646954596419,1.4,2612.2,2611.7,0.00136876]
["bitfinex","ETHUSD",1646954596621,4.4580066,2612.1,2611.5,0.1913]
["bitfinex","ETHUSD",1646954596821,5.4159966,2612.1,2611.5,0.1913]
["bitfinex","ETHUSD",1646954597016,1.0,2612.0,2611.5,0.1913]
["bitfinex","ETHUSD",1646954597217,3.5,2611.9,2611.5,0.1913]
["bitfinex","ETHUSD",1646954597816,0.00389563,2611.8,2611.5,0.1913]
["bitfinex","ETHUSD",1646954598817,4.45798,2611.9,2611.5,0.1913]
["bitfinex","ETHUSD",1646954599017,0.00389567,2611.8,2611.5,0.1913]
["bitfinex","ETHUSD",1646954599964,0.19393037,2612.3,2611.5,0.1913]
["bitfinex","ETHUSD",1646954600364,0.00389567,2611.8,2611.5,0.2602334]
["bitfinex","ETHUSD",1646954600566,0.00389567,2611.8,2611.5,4.0602334]
["bitfinex","ETHUSD",1646954601370,0.19393037,2612.3,2611.5,4.0602334]
["bitfinex","ETHUSD",1646954601569,0.00390832,2611.8,2611.5,4.0602334]
["bitfinex","ETHUSD",1646954602170,0.00390832,2611.8,2611.5,5.0178334]
["bitfinex","ETHUSD",1646954602370,3.5,2612.8,2611.5,5.0178334]
["bitfinex","ETHUSD",1646954602570,1.57889269,2612.7,2611.5,5.0178334]
["bitfinex","ETHUSD",1646954602770,11.83,2612.9,2611.5,5.0178334]
["bitfinex","ETHUSD",1646954602771,0.00390832,2611.8,2611.5,5.01920216]
["bitfinex","ETHUSD",1646954603013,0.00390832,2611.8,2611.5,5.0178334]
["bitfinex","ETHUSD",1646954603214,0.00390832,2611.8,2611.5,7.8903939]
["bitfinex","ETHUSD",1646954603416,0.00390832,2611.8,2611.6,1.99249959]
["bitfinex","ETHUSD",1646954603616,1.57891774,2612.5,2611.6,1.99249959]
["bitfinex","ETHUSD",1646954603822,0.96819325,2612.6,2611.8,0.9575]
["bitfinex","ETHUSD",1646954604619,4.5,2612.8,2611.8,0.9575]
["bitfinex","ETHUSD",1646954604818,1.57885807,2612.7,2611.8,0.9575]
["bitfinex","ETHUSD",1646954605021,1.57885807,2612.7,2611.8,1.91502]
["bitfinex","ETHUSD",1646954605221,0.00390853,2612.3,2611.8,2.8725152]
["bitfinex","ETHUSD",1646954605420,0.00390853,2612.3,2611.8,3.8300152]
["bitfinex","ETHUSD",1646954606124,0.04765585,2612.5,2611.8,3.8300152]
["bitfinex","ETHUSD",1646954606329,0.00390864,2612.2,2611.8,3.8300152]
["bitfinex","ETHUSD",1646954607362,0.86177991,2612.5,2611.8,2.87252]
["bitfinex","ETHUSD",1646954607661,0.00390868,2612.1,2611.8,2.87252]
["bitfinex","ETHUSD",1646954608461,1.57888309,2612.4,2611.8,2.87252]
["bitfinex","ETHUSD",1646954608662,0.00390889,2612.1,2611.8,2.87252]
["bitfinex","ETHUSD",1646954609263,0.00390889,2612.1,2611.9,0.07003898]
["bitfinex","ETHUSD",1646954609664,0.05033227,2612.3,2611.9,0.07003898]
["bitfinex","ETHUSD",1646954609864,0.00390596,2612.1,2611.9,0.07003898]
["bitfinex","ETHUSD",1646954610816,1.57891294,2612.2,2611.9,0.07003898]
["bitfinex","ETHUSD",1646954611015,1.57891294,2612.2,2611.7,0.09035579]
["bitfinex","ETHUSD",1646954611216,0.00390596,2612.1,2611.7,0.09035579]
["bitfinex","ETHUSD",1646954612116,1.57891294,2612.2,2611.7,0.09035579]
["bitfinex","ETHUSD",1646954612316,0.00390611,2612.0,2611.7,0.09035579]
["bitfinex","ETHUSD",1646954613115,0.00390611,2612.0,2611.7,1.04790579]
["bitfinex","ETHUSD",1646954613316,1.64117929,2612.2,2611.7,0.81146453]
["bitfinex","ETHUSD",1646954613517,0.00390633,2612.0,2611.6,2.5971167]
["bitfinex","ETHUSD",1646954613920,0.00390633,2612.0,2611.6,1.25757]
["bitfinex","ETHUSD",1646954614160,0.00390633,2612.0,2611.6,0.3]
["bitfinex","ETHUSD",1646954614361,1.5251225,2612.1,2611.5,10.26965]
["bitfinex","ETHUSD",1646954614562,0.06226635,2612.2,2611.5,10.26965]
["bitfinex","ETHUSD",1646954614760,0.11309116,2612.2,2611.5,10.26965]
["bitfinex","ETHUSD",1646954614962,0.00390637,2611.9,2611.5,10.26965]
["bitfinex","ETHUSD",1646954615765,0.81784127,2612.2,2611.5,10.26965]
["bitfinex","ETHUSD",1646954617066,0.00197706,2612.1,2611.5,10.26965]
["bitfinex","ETHUSD",1646954617266,0.00197706,2612.1,2611.5,9.88765]
["bitfinex","ETHUSD",1646954618123,0.81784127,2612.2,2611.5,9.88765]
["bitfinex","ETHUSD",1646954618318,0.00419671,2612.1,2611.5,9.88765]
["bitfinex","ETHUSD",1646954618516,0.70894682,2612.1,2611.5,9.88765]
["bitfinex","ETHUSD",1646954618716,0.00419671,2612.1,2611.5,9.88765]
["bitfinex","ETHUSD",1646954619317,0.81784127,2612.2,2611.5,9.88765]
["bitfinex","ETHUSD",1646954619518,0.00419671,2612.1,2611.5,9.88765]
["bitfinex","ETHUSD",1646954620521,0.81784127,2612.2,2611.5,8.88765]
["bitfinex","ETHUSD",1646954620722,0.00418708,2612.1,2611.5,8.88765]
["bitfinex","ETHUSD",1646954621120,0.00418708,2612.1,2611.5,9.34765]
["bitfinex","ETHUSD",1646954621521,0.00418708,2612.1,2611.5,9.04765]
["bitfinex","ETHUSD",1646954621768,0.81784127,2612.2,2611.5,9.34765]
["bitfinex","ETHUSD",1646954621964,0.00418708,2612.1,2611.5,9.34765]
["bitfinex","ETHUSD",1646954622175,0.00418708,2612.1,2611.6,0.95755]
["bitfinex","ETHUSD",1646954622364,0.00418708,2612.1,2611.7,1.41754]
["bitfinex","ETHUSD",1646954622564,0.00418708,2612.1,2611.8,0.382]
["bitfinex","ETHUSD",1646954622764,0.00418708,2612.1,2611.9,0.46]
["bitfinex","ETHUSD",1646954622964,0.05082481,2612.2,2611.9,0.46]
["bitfinex","ETHUSD",1646954623164,0.05082481,2612.2,2611.9,0.76]
["bitfinex","ETHUSD",1646954623363,0.00406154,2612.1,2611.9,0.76]
["bitfinex","ETHUSD",1646954623565,0.00406154,2612.1,2611.9,1.71735]
["bitfinex","ETHUSD",1646954623963,0.00406154,2612.1,2611.9,2.67478]
["bitfinex","ETHUSD",1646954624165,0.70475011,2612.6,2611.9,4.58948]
["bitfinex","ETHUSD",1646954624370,0.70475011,2612.6,2611.9,5.58948]
["bitfinex","ETHUSD",1646954624564,0.00406259,2612.1,2611.9,5.58948]
["bitfinex","ETHUSD",1646954625430,0.70475011,2612.6,2612.2,0.95736]
["bitfinex","ETHUSD",1646954626123,0.70475011,2612.6,2612.1,0.46]
["bitfinex","ETHUSD",1646954626325,0.70475011,2612.5,2612.1,0.46]
["bitfinex","ETHUSD",1646954626724,0.70863671,2612.5,2612.1,0.46]
["bitfinex","ETHUSD",1646954627728,0.70475011,2612.5,2612.1,0.46]
["bitfinex","ETHUSD",1646954627928,0.70475011,2612.3,2611.7,0.00136876]
["bitfinex","ETHUSD",1646954628129,0.06683715,2612.1,2611.5,3.80136876]
["bitfinex","ETHUSD",1646954628429,0.70475011,2612.1,2611.5,3.8]
["bitfinex","ETHUSD",1646954628628,0.0576693,2612.0,2611.5,3.8]
["bitfinex","ETHUSD",1646954630468,0.0576693,2612.0,2611.5,4.1]
["bitfinex","ETHUSD",1646954633612,0.0576693,2612.0,2611.5,4.0933215]
["bitfinex","ETHUSD",1646954634214,0.00390651,2612.1,2611.6,0.46]
["bitfinex","ETHUSD",1646954634415,1.58272117,2612.1,2611.6,0.46]
["bitfinex","ETHUSD",1646954634922,1.57881466,2612.1,2611.6,0.46]
["bitfinex","ETHUSD",1646954635114,1.57881466,2612.0,2611.8,0.95743]
["bitfinex","ETHUSD",1646954635316,0.0039059,2612.1,2611.9,0.46]
["bitfinex","ETHUSD",1646954635520,0.0039059,2612.1,2611.9,1.142]
["bitfinex","ETHUSD",1646954635720,0.0039059,2612.1,2612.0,0.05973045]
["bitfinex","ETHUSD",1646954635922,0.0039059,2612.1,2612.0,0.51973045]
["bitfinex","ETHUSD",1646954636121,1.5787397,2612.2,2612.0,0.51973045]
["bitfinex","ETHUSD",1646954636327,0.70475011,2612.8,2612.1,4.45737]
["bitfinex","ETHUSD",1646954636523,0.00390598,2612.2,2612.1,4.45737]
["bitfinex","ETHUSD",1646954636768,0.00390598,2612.2,2612.1,6.21737]
["bitfinex","ETHUSD",1646954637168,0.00390598,2612.2,2612.1,7.17469]
["bitfinex","ETHUSD",1646954637368,1.57862951,2612.4,2612.2,0.95724]
["bitfinex","ETHUSD",1646954637583,0.06651735,2612.9,2612.4,0.9572395]
["bitfinex","ETHUSD",1646954637771,1.57852906,2612.8,2612.5,0.46]
["bitfinex","ETHUSD",1646954638573,0.06651735,2612.9,2612.4,2.43083677]
["bitfinex","ETHUSD",1646954638574,1.57852906,2612.7,2612.4,2.43083677]
["bitfinex","ETHUSD",1646954638775,1.57852906,2612.6,2612.5,3.96]
["bitfinex","ETHUSD",1646954638973,0.0039233,2612.8,2612.5,3.96]
["bitfinex","ETHUSD",1646954639173,0.0039233,2612.8,2612.5,4.96]
["bitfinex","ETHUSD",1646954639774,1.57852906,2612.9,2612.5,4.96]
["bitfinex","ETHUSD",1646954639976,1.57852906,2612.9,2612.5,1.46]
["bitfinex","ETHUSD",1646954639977,0.00392571,2612.8,2612.5,1.46]
["bitfinex","ETHUSD",1646954640424,0.00392571,2612.8,2612.5,0.46]
["bitfinex","ETHUSD",1646954641014,1.57852906,2612.9,2612.5,0.46]
["bitfinex","ETHUSD",1646954641214,0.00390669,2612.8,2612.5,0.46]
["bitfinex","ETHUSD",1646954642115,1.57852906,2612.9,2612.5,0.46]
["bitfinex","ETHUSD",1646954642515,0.00390669,2612.8,2612.5,0.46]
["bitfinex","ETHUSD",1646954643115,1.58243575,2612.8,2612.5,0.44998767]
["bitfinex","ETHUSD",1646954643314,1.57852906,2612.8,2612.5,0.44998767]
["bitfinex","ETHUSD",1646954643514,1.52852906,2612.8,2612.5,0.44998767]
["bitfinex","ETHUSD",1646954643714,0.00390409,2612.8,2612.5,0.44998767]
["bitfinex","ETHUSD",1646954644565,0.0675925,2612.9,2612.5,0.44998767]
["bitfinex","ETHUSD",1646954644963,0.00390545,2612.8,2612.5,0.44998767]
["bitfinex","ETHUSD",1646954645767,0.0675925,2612.9,2612.5,0.44998767]
["bitfinex","ETHUSD",1646954645768,0.77234261,2612.9,2612.5,0.44998767]
["bitfinex","ETHUSD",1646954645968,0.00390545,2612.8,2612.5,0.44998767]
["bitfinex","ETHUSD",1646954646869,0.0675925,2612.9,2612.5,0.44998767]
["bitfinex","ETHUSD",1646954646870,0.77234261,2612.9,2612.5,0.44998767]
["bitfinex","ETHUSD",1646954647268,0.00390573,2612.8,2612.5,0.44998767]
["bitfinex","ETHUSD",1646954648112,0.0675925,2612.9,2612.5,0.44998767]
["bitfinex","ETHUSD",1646954648513,0.00390569,2612.8,2612.5,0.44998767]
["bitfinex","ETHUSD",1646954648913,0.00390569,2612.8,2612.4,0.3]
["bitfinex","ETHUSD",1646954649115,0.00390569,2612.8,2612.1,3.67461]
["bitfinex","ETHUSD",1646954649313,0.77234261,2612.9,2612.1,3.67461]
["bitfinex","ETHUSD",1646954649513,0.0675925,2612.9,2612.1,3.67461]
["bitfinex","ETHUSD",1646954649714,0.00390573,2612.7,2612.1,1.76]
["bitfinex","ETHUSD",1646954649914,0.00390573,2612.7,2612.1,5.26]
["bitfinex","ETHUSD",1646954650522,0.0675925,2612.9,2612.1,1.76]
["bitfinex","ETHUSD",1646954650718,0.0675925,2612.9,2612.1,0.76]
["bitfinex","ETHUSD",1646954650719,0.77234261,2612.9,2612.1,0.76]
["bitfinex","ETHUSD",1646954650919,0.00390582,2612.5,2612.1,0.76]
["bitfinex","ETHUSD",1646954651862,0.06725452,2612.8,2612.1,0.76]
["bitfinex","ETHUSD",1646954652065,0.0039059,2612.4,2612.1,4.26]
["bitfinex","ETHUSD",1646954652262,0.0039059,2612.4,2612.1,5.56]
["bitfinex","ETHUSD",1646954652465,0.0039059,2612.4,2612.1,5.26]
["bitfinex","ETHUSD",1646954652664,0.0039059,2612.4,2612.1,4.26]
["bitfinex","ETHUSD",1646954652863,0.0039059,2612.4,2612.1,3.8]
["bitfinex","ETHUSD",1646954653070,0.06166956,2612.7,2612.1,3.8]
["bitfinex","ETHUSD",1646954653263,0.76641967,2612.7,2612.1,3.8]
["bitfinex","ETHUSD",1646954653466,0.00390593,2612.4,2612.1,3.8]
["bitfinex","ETHUSD",1646954653866,0.07049073,2612.4,2612.1,3.8]
["bitfinex","ETHUSD",1646954654263,0.1401,2612.3,2612.1,3.8]
["bitfinex","ETHUSD",1646954654663,0.19503463,2612.3,2612.1,3.8]
["bitfinex","ETHUSD",1646954655517,0.06778008,2612.2,2612.1,3.8]
["bitfinex","ETHUSD",1646954655915,0.06778008,2612.2,2612.1,3.79896725]
["bitfinex","ETHUSD",1646954656516,1.02559008,2612.2,2612.1,3.79896725]
["bitfinex","ETHUSD",1646954657520,0.06778008,2612.2,2612.1,3.79896725]
["bitfinex","ETHUSD",1646954658721,0.06778008,2612.2,2612.1,2.1147933]
["bitfinex","ETHUSD",1646954659366,1.02559008,2612.2,2612.1,2.1147933]
["bitfinex","ETHUSD",1646954660163,0.06778008,2612.2,2612.1,2.1147933]
["bitfinex","ETHUSD",1646954662370,0.06778008,2612.2,2611.5,5.15266876]
["bitfinex","ETHUSD",1646954662571,0.06778008,2612.2,2611.3,2.9659]
["bitfinex","ETHUSD",1646954662769,0.06778008,2612.2,2611.3,3.2659]
["bitfinex","ETHUSD",1646954663521,0.77253019,2612.2,2611.3,3.2659]
["bitfinex","ETHUSD",1646954663716,1.64217219,2612.1,2611.3,3.0745]
["bitfinex","ETHUSD",1646954663915,1.64105527,2612.0,2611.3,3.0745]
["bitfinex","ETHUSD",1646954664116,1.64105527,2612.0,2611.2,0.3]
["bitfinex","ETHUSD",1646954664117,0.05185219,2611.9,2611.2,0.3]
["bitfinex","ETHUSD",1646954664315,0.05185219,2611.9,2611.2,1.3]
["bitfinex","ETHUSD",1646954664516,1.57903906,2611.8,2611.2,0.3]
["bitfinex","ETHUSD",1646954664716,1.57903906,2611.8,2611.2,3.5]
["bitfinex","ETHUSD",1646954664717,0.05590332,2611.7,2611.2,3.5]
["bitfinex","ETHUSD",1646954664917,1.57903906,2611.6,2611.3,0.1913]
["bitfinex","ETHUSD",1646954665118,0.006956,2612.1,2611.3,0.6513]
["bitfinex","ETHUSD",1646954665316,0.05924784,2611.9,2611.4,3.5]
["bitfinex","ETHUSD",1646954665520,1.57893989,2611.8,2611.4,3.96]
["bitfinex","ETHUSD",1646954665720,1.57893989,2611.8,2611.4,4.96]
["bitfinex","ETHUSD",1646954666126,1.57893989,2611.8,2611.4,5.91757]
["bitfinex","ETHUSD",1646954666321,1.57893989,2611.8,2611.4,7.1751255]
["bitfinex","ETHUSD",1646954666522,1.57893989,2611.8,2611.5,0.95757]
["bitfinex","ETHUSD",1646954667563,0.05924784,2611.9,2611.5,0.95757]
["bitfinex","ETHUSD",1646954667564,0.00390594,2612.1,2611.5,0.95757]
["bitfinex","ETHUSD",1646954667765,0.0649228,2612.1,2611.5,0.95757]
["bitfinex","ETHUSD",1646954667965,1.57889423,2612.0,2611.5,0.95757]
["bitfinex","ETHUSD",1646954668770,1.57889423,2612.0,2611.4,2.71757]
["bitfinex","ETHUSD",1646954669064,1.57889423,2612.0,2611.4,3.67518]
["bitfinex","ETHUSD",1646954670723,1.57889423,2612.0,2611.4,5.87518]
["bitfinex","ETHUSD",1646954675677,1.57889423,2612.0,2611.4,4.91757]
["bitfinex","ETHUSD",1646954675876,1.57889423,2612.0,2611.4,5.87519]
["bitfinex","ETHUSD",1646954677931,0.06492281,2612.1,2611.4,5.87519]
["bitfinex","ETHUSD",1646954677932,1.57903438,2611.9,2611.4,5.87519]
["bitfinex","ETHUSD",1646954678126,1.57903438,2611.8,2611.4,5.87519]
["bitfinex","ETHUSD",1646954678327,0.06101686,2612.1,2611.4,5.87519]
["bitfinex","ETHUSD",1646954678527,1.5790304,2612.0,2611.4,5.87519]
["bitfinex","ETHUSD",1646954678728,1.5790304,2611.9,2611.4,5.87519]
["bitfinex","ETHUSD",1646954679929,1.5790304,2611.9,2611.4,4.91757]
["bitfinex","ETHUSD",1646954680938,1.5790304,2611.9,2611.4,3.96]
["bitfinex","ETHUSD",1646954681134,1.57802634,2611.9,2611.4,3.96]
["bitfinex","ETHUSD",1646954685616,1.57802634,2611.9,2611.4,2.66]
["bitfinex","ETHUSD",1646954686818,1.57802634,2611.9,2611.4,4.8751904]
["bitfinex","ETHUSD",1646954687024,1.57802634,2611.9,2611.4,5.8751904]
["bitfinex","ETHUSD",1646954688119,1.57802634,2611.9,2611.4,7.7903504]
["bitfinex","ETHUSD",1646954688323,0.00390591,2612.1,2611.4,6.83277]
["bitfinex","ETHUSD",1646954688518,0.00390591,2612.1,2611.6,0.9575]
["bitfinex","ETHUSD",1646954688719,0.00390591,2612.1,2611.7,0.46]
["bitfinex","ETHUSD",1646954688920,0.06524484,2612.3,2611.7,0.46]
["bitfinex","ETHUSD",1646954689169,0.00390606,2612.1,2611.7,0.46]
["bitfinex","ETHUSD",1646954689370,0.00390606,2612.1,2611.7,3.96]
["bitfinex","ETHUSD",1646954689772,0.00390606,2612.1,2611.7,4.96]
["bitfinex","ETHUSD",1646954690179,0.06524484,2612.3,2611.7,4.96]
["bitfinex","ETHUSD",1646954690574,0.0039061,2612.1,2611.7,4.96]
["bitfinex","ETHUSD",1646954690772,0.0039061,2612.1,2611.7,1.46]
["bitfinex","ETHUSD",1646954691173,0.0039061,2612.1,2611.7,0.46]
["bitfinex","ETHUSD",1646954691375,0.06524484,2612.3,2611.7,0.46]
["bitfinex","ETHUSD",1646954691574,0.00390608,2612.1,2611.7,0.46]
["bitfinex","ETHUSD",1646954692578,0.06524484,2612.3,2611.7,0.46]
["bitfinex","ETHUSD",1646954692927,0.00390608,2612.1,2611.7,0.46]
["bitfinex","ETHUSD",1646954693718,0.05624385,2612.2,2611.7,0.46]
["bitfinex","ETHUSD",1646954694121,0.00390608,2612.1,2611.7,0.46]
["bitfinex","ETHUSD",1646954695023,0.05624385,2612.2,2611.7,0.46]
["bitfinex","ETHUSD",1646954695221,0.00390608,2612.1,2611.7,0.46]
["bitfinex","ETHUSD",1646954696227,0.05624385,2612.2,2611.7,0.46]
["bitfinex","ETHUSD",1646954696428,0.00390608,2612.1,2611.7,0.46]
["bitfinex","ETHUSD",1646954697371,0.05624385,2612.2,2611.7,0.46]
["bitfinex","ETHUSD",1646954697567,0.00390608,2612.1,2611.7,0.46]
["bitfinex","ETHUSD",1646954698575,0.05624385,2612.2,2611.7,0.46]
["bitfinex","ETHUSD",1646954698776,0.00390608,2612.1,2611.7,0.46]
["bitfinex","ETHUSD",1646954698975,0.00390608,2612.1,2611.8,4.45745]
["bitfinex","ETHUSD",1646954699176,0.00390608,2612.1,2611.9,0.46]
["bitfinex","ETHUSD",1646954699475,0.00390608,2612.1,2612.0,3.8]
["bitfinex","ETHUSD",1646954699675,0.00390608,2612.1,2612.0,4.26]
["bitfinex","ETHUSD",1646954699879,0.07226502,2612.6,2612.0,5.26]
["bitfinex","ETHUSD",1646954699880,0.01,2612.6,2612.0,5.26]
["bitfinex","ETHUSD",1646954700076,0.00390616,2612.1,2612.0,7.17459]
["bitfinex","ETHUSD",1646954700276,0.00390616,2612.1,2612.0,8.1318848]
["bitfinex","ETHUSD",1646954700736,0.00390616,2612.1,2612.0,8.40218313]
["bitfinex","ETHUSD",1646954700936,0.05257555,2612.9,2612.0,8.40218313]
["bitfinex","ETHUSD",1646954701135,0.05257555,2612.9,2612.3,0.95723]
["bitfinex","ETHUSD",1646954701335,1.57846228,2612.8,2612.4,4.91724]
["bitfinex","ETHUSD",1646954701735,1.57846228,2612.8,2612.5,0.3]
["bitfinex","ETHUSD",1646954701936,0.06132337,2612.7,2612.5,0.3]
["bitfinex","ETHUSD",1646954702135,1.57846228,2612.6,2612.4,1.76]
["bitfinex","ETHUSD",1646954702335,1.57846228,2612.6,2612.4,0.76]
["bitfinex","ETHUSD",1646954702936,1.57749271,2612.6,2612.4,0.76]
["bitfinex","ETHUSD",1646954703737,1.58140141,2612.6,2612.4,0.76]
["bitfinex","ETHUSD",1646954704579,1.57749271,2612.6,2612.4,0.76]
["bitfinex","ETHUSD",1646954704880,1.58140141,2612.6,2612.4,0.76]
["bitfinex","ETHUSD",1646954705279,1.58140141,2612.6,2612.4,0.46]
["bitfinex","ETHUSD",1646954705882,1.57749271,2612.6,2612.4,0.46]
["bitfinex","ETHUSD",1646954706083,1.58140129,2612.6,2612.4,0.46]
["bitfinex","ETHUSD",1646954706984,1.57749271,2612.6,2612.4,0.46]
["bitfinex","ETHUSD",1646954707383,1.58139816,2612.6,2612.0,5.37559]
["bitfinex","ETHUSD",1646954707590,0.06690386,2612.5,2612.0,4.7182]
["bitfinex","ETHUSD",1646954707784,0.00390545,2612.6,2612.0,4.7182]
["bitfinex","ETHUSD",1646954708224,0.05806724,2612.7,2612.0,4.7182]
["bitfinex","ETHUSD",1646954708426,0.00390559,2612.4,2612.0,4.7182]
["bitfinex","ETHUSD",1646954709428,0.05806724,2612.7,2612.0,4.7182]
["bitfinex","ETHUSD",1646954709629,0.00390579,2612.3,2612.0,4.7182]
["bitfinex","ETHUSD",1646954710632,0.19816724,2612.7,2612.0,4.7182]
["bitfinex","ETHUSD",1646954710831,0.00390604,2612.3,2612.0,4.7182]
["bitfinex","ETHUSD",1646954711868,0.05806724,2612.7,2612.0,4.7182]
["bitfinex","ETHUSD",1646954712068,0.00390604,2612.3,2612.0,4.7182]
["bitfinex","ETHUSD",1646954713068,0.05806724,2612.7,2612.0,4.7182]
["bitfinex","ETHUSD",1646954713468,0.00390605,2612.3,2612.0,4.7182]
["bitfinex","ETHUSD",1646954714270,0.05806724,2612.7,2612.0,4.7182]
["bitfinex","ETHUSD",1646954714472,0.00390603,2612.3,2612.0,3.4182]
["bitfinex","ETHUSD",1646954714673,0.06318777,2612.3,2612.0,3.4182]
["bitfinex","ETHUSD",1646954714871,0.06318777,2612.3,2612.0,2.2]
["bitfinex","ETHUSD",1646954715434,0.05928174,2612.3,2612.0,2.2]
["bitfinex","ETHUSD",1646954715825,0.06318777,2612.3,2612.0,2.2]
["bitfinex","ETHUSD",1646954716627,0.05928174,2612.3,2612.0,2.2]
["bitfinex","ETHUSD",1646954716828,0.06318779,2612.3,2612.0,2.2]
["bitfinex","ETHUSD",1646954717829,0.05928174,2612.3,2612.0,2.2]
["bitfinex","ETHUSD",1646954718035,0.06318779,2612.3,2612.0,2.2]
["bitfinex","ETHUSD",1646954719182,0.05928174,2612.3,2612.0,2.2]
["bitfinex","ETHUSD",1646954719383,0.06318779,2612.3,2612.0,2.2]
["bitfinex","ETHUSD",1646954720186,0.05928174,2612.3,2612.0,2.2]
["bitfinex","ETHUSD",1646954720590,0.06318779,2612.3,2612.0,2.2]
["bitfinex","ETHUSD",1646954721388,0.06318779,2612.3,2612.0,0.51584518]
["bitfinex","ETHUSD",1646954721389,0.05928174,2612.3,2612.0,0.51584518]
["bitfinex","ETHUSD",1646954721787,0.06318779,2612.3,2612.0,0.51584518]
["bitfinex","ETHUSD",1646954722589,0.05928174,2612.3,2612.0,0.51584518]
["bitfinex","ETHUSD",1646954722788,0.06318779,2612.3,2612.0,0.51584518]
["bitfinex","ETHUSD",1646954723021,1.57886059,2612.2,2612.0,0.51584518]
["bitfinex","ETHUSD",1646954723225,0.06469289,2612.1,2612.0,0.51584518]
["bitfinex","ETHUSD",1646954723422,1.64355348,2612.1,2612.0,0.51584518]
["bitfinex","ETHUSD",1646954726022,2.20816747,2612.1,2612.0,0.51584518]
["bitfinex","ETHUSD",1646954732836,0.00390612,2612.2,2612.0,0.81584518]
["bitfinex","ETHUSD",1646954733037,0.00390612,2612.2,2612.1,3.5]
["bitfinex","ETHUSD",1646954733236,0.00390612,2612.2,2612.1,1.142]
["bitfinex","ETHUSD",1646954733437,0.05796068,2612.8,2612.1,2.142]
["bitfinex","ETHUSD",1646954733644,1.57858276,2612.7,2612.2,3.882]
["bitfinex","ETHUSD",1646954733841,1.0,2613.0,2612.3,2.75635]
["bitfinex","ETHUSD",1646954734040,1.0,2613.0,2612.6,0.382]
["bitfinex","ETHUSD",1646954734280,0.06457212,2613.5,2612.7,16.57125089]
["bitfinex","ETHUSD",1646954734474,0.06596322,2613.7,2612.8,0.842]
["bitfinex","ETHUSD",1646954734672,0.06596322,2613.7,2612.9,3.5]
["bitfinex","ETHUSD",1646954734874,0.00390887,2613.2,2613.1,0.95686]
["bitfinex","ETHUSD",1646954735076,0.00390887,2613.2,2613.1,4.91686]
["bitfinex","ETHUSD",1646954735273,0.00390887,2613.2,2613.1,6.21686]
["bitfinex","ETHUSD",1646954735879,0.06045329,2613.9,2613.3,0.95683]
["bitfinex","ETHUSD",1646954736078,0.01,2614.0,2613.4,3.5]
["bitfinex","ETHUSD",1646954736281,0.06212806,2614.1,2613.3,0.46]
["bitfinex","ETHUSD",1646954736479,0.06212806,2614.1,2613.3,0.76]
["bitfinex","ETHUSD",1646954736879,0.06212806,2614.1,2613.4,3.5]
["bitfinex","ETHUSD",1646954737080,0.06212806,2614.1,2613.4,4.4568]
["bitfinex","ETHUSD",1646954737081,0.20222806,2614.1,2613.4,4.4568]
["bitfinex","ETHUSD",1646954737281,0.00406751,2613.8,2613.5,0.9567789]
["bitfinex","ETHUSD",1646954737483,0.00406751,2613.8,2613.5,2.8703589]
["bitfinex","ETHUSD",1646954738331,0.06212806,2614.1,2613.3,3.6304476]
["bitfinex","ETHUSD",1646954738531,0.00405121,2613.8,2613.3,3.67357]
["bitfinex","ETHUSD",1646954738937,0.00405121,2613.8,2613.4,4.45689]
["bitfinex","ETHUSD",1646954739133,0.00405121,2613.8,2613.4,1.25689]
["bitfinex","ETHUSD",1646954739534,0.2027159,2614.3,2613.4,1.25689]
["bitfinex","ETHUSD",1646954739834,0.00387081,2613.7,2613.5,3.5]
["bitfinex","ETHUSD",1646954740238,0.00387081,2613.7,2613.5,0.95682]
["bitfinex","ETHUSD",1646954740638,0.06064506,2614.0,2613.5,0.95682]
["bitfinex","ETHUSD",1646954740839,0.1401,2614.4,2613.6,0.95681]
["bitfinex","ETHUSD",1646954741040,0.00387081,2613.7,2613.6,0.95681]
["bitfinex","ETHUSD",1646954741445,0.00387081,2613.7,2613.6,1.41681]
["bitfinex","ETHUSD",1646954741977,0.1401,2614.3,2613.7,0.95675]
["bitfinex","ETHUSD",1646954742175,0.00387795,2613.8,2613.7,0.95675]
["bitfinex","ETHUSD",1646954743076,0.1401,2614.3,2613.7,0.95675]
["bitfinex","ETHUSD",1646954743378,0.00389052,2613.9,2613.7,1.9135009]
["bitfinex","ETHUSD",1646954744375,0.1401,2614.3,2613.7,1.9135009]
["bitfinex","ETHUSD",1646954744577,0.00389048,2613.9,2613.7,1.9135009]
["bitfinex","ETHUSD",1646954745531,0.05540285,2614.4,2613.7,1.9135009]
["bitfinex","ETHUSD",1646954745734,0.00388956,2613.9,2613.7,1.9135009]
["bitfinex","ETHUSD",1646954745932,0.00388956,2613.9,2613.7,0.23031373]
["bitfinex","ETHUSD",1646954746538,0.00388956,2613.9,2613.6,1.41681]
["bitfinex","ETHUSD",1646954746732,0.05804845,2614.3,2613.6,1.41681]
["bitfinex","ETHUSD",1646954746932,0.00388847,2613.9,2613.6,0.46]
["bitfinex","ETHUSD",1646954747933,0.05804845,2614.3,2613.6,0.46]
["bitfinex","ETHUSD",1646954748135,0.00388851,2613.9,2613.6,0.46]
["bitfinex","ETHUSD",1646954748434,1.08827173,2613.7,2613.5,0.5]
["bitfinex","ETHUSD",1646954748837,0.05994103,2613.6,2613.5,0.5]
["bitfinex","ETHUSD",1646954754324,0.00388886,2613.7,2613.5,0.5]
["bitfinex","ETHUSD",1646954755127,1.57821501,2613.7,2613.5,0.5]
["bitfinex","ETHUSD",1646954755325,0.06040457,2613.6,2613.5,0.5]
["bitfinex","ETHUSD",1646954755528,1.63861958,2613.6,2613.5,0.5]
["bitfinex","ETHUSD",1646954757775,0.06040457,2613.6,2613.5,0.5]
["bitfinex","ETHUSD",1646954758277,0.70209317,2614.6,2613.6,1.5]
["bitfinex","ETHUSD",1646954758482,1.62943696,2614.6,2613.7,3.5]
["bitfinex","ETHUSD",1646954758682,0.05350607,2614.9,2613.7,4.4512]
["bitfinex","ETHUSD",1646954758880,1.08499317,2615.2,2613.7,4.4512]
["bitfinex","ETHUSD",1646954758881,1.57783374,2614.8,2613.7,7.3611]
["bitfinex","ETHUSD",1646954759080,1.08499317,2615.2,2613.8,0.06932676]
["bitfinex","ETHUSD",1646954759081,0.43216764,2615.2,2613.8,0.06932676]
["bitfinex","ETHUSD",1646954759285,0.43216764,2615.2,2614.2,0.95643]
["bitfinex","ETHUSD",1646954759286,1.57763809,2615.1,2614.2,0.95643]
["bitfinex","ETHUSD",1646954759580,1.57763809,2615.1,2614.4,1.03054204]
["bitfinex","ETHUSD",1646954759782,1.57763809,2615.1,2614.5,4.04219612]
["bitfinex","ETHUSD",1646954760180,1.57763809,2615.0,2614.5,5.04219612]
["bitfinex","ETHUSD",1646954760436,9.2166,2615.7,2614.6,0.08688175]
["bitfinex","ETHUSD",1646954760437,0.70209317,2615.6,2614.6,0.08688175]
["bitfinex","ETHUSD",1646954760631,1.57754779,2615.6,2614.8,1.91253]
["bitfinex","ETHUSD",1646954760831,1.57754779,2615.6,2614.9,0.54313294]
["bitfinex","ETHUSD",1646954761031,1.57754779,2615.5,2615.0,0.07389456]
["bitfinex","ETHUSD",1646954761229,1.57754779,2615.5,2615.1,0.46]
["bitfinex","ETHUSD",1646954761431,0.00226512,2615.3,2615.2,0.9563]
["bitfinex","ETHUSD",1646954761631,0.00226512,2615.3,2615.2,1.4163]
["bitfinex","ETHUSD",1646954762031,0.00226512,2615.3,2615.2,1.4149767]
["bitfinex","ETHUSD",1646954762230,1.57754779,2615.5,2615.2,4.9149767]
["bitfinex","ETHUSD",1646954762430,8.03209317,2616.3,2615.3,0.06988088]
["bitfinex","ETHUSD",1646954762631,0.00226512,2615.4,2615.3,0.06988088]
["bitfinex","ETHUSD",1646954762830,0.00226512,2615.4,2615.3,0.52988088]
["bitfinex","ETHUSD",1646954763230,0.00226512,2615.4,2615.3,4.02988088]
["bitfinex","ETHUSD",1646954763730,0.00449134,2615.5,2615.4,0.08397035]
["bitfinex","ETHUSD",1646954763931,0.00449134,2615.5,2615.4,0.54397035]
["bitfinex","ETHUSD",1646954764872,0.05035806,2616.2,2615.5,0.95623]
["bitfinex","ETHUSD",1646954765072,0.00448726,2615.6,2615.5,1.41623]
["bitfinex","ETHUSD",1646954765272,0.00448726,2615.6,2615.5,2.37245]
["bitfinex","ETHUSD",1646954765875,0.04035806,2616.2,2615.5,0.69004373]
["bitfinex","ETHUSD",1646954766077,0.92370106,2615.9,2615.5,1.15004373]
["bitfinex","ETHUSD",1646954766278,0.00448718,2615.7,2615.5,1.15004373]
["bitfinex","ETHUSD",1646954766778,0.00448718,2615.7,2615.5,0.46]
["bitfinex","ETHUSD",1646954767179,0.92370106,2615.9,2615.5,0.46]
["bitfinex","ETHUSD",1646954767377,0.00448714,2615.7,2615.5,0.46]
["bitfinex","ETHUSD",1646954767578,1.57725911,2615.6,2615.5,0.46]
["bitfinex","ETHUSD",1646954768226,0.00448714,2615.7,2615.5,0.46]
["bitfinex","ETHUSD",1646954768426,0.92370106,2615.9,2615.5,0.46]
["bitfinex","ETHUSD",1646954768626,1.57717667,2615.8,2615.5,0.46]
["bitfinex","ETHUSD",1646954768829,0.00449117,2615.7,2615.5,0.46]
["bitfinex","ETHUSD",1646954769027,0.02695477,2615.6,2615.5,0.46]
["bitfinex","ETHUSD",1646954769827,0.02695477,2615.6,2615.3,1.0]
["bitfinex","ETHUSD",1646954770031,1.11874927,2615.4,2615.3,1.0]
["bitfinex","ETHUSD",1646954772076,1.11874927,2615.4,2615.3,1.5]
["bitfinex","ETHUSD",1646954773078,0.02695477,2615.6,2615.3,1.5]
["bitfinex","ETHUSD",1646954773275,0.02695477,2615.6,2615.3,2.45637]
["bitfinex","ETHUSD",1646954773476,0.00403136,2615.5,2615.3,2.45637]
["bitfinex","ETHUSD",1646954774077,0.0534844,2615.4,2615.3,2.45637]
["bitfinex","ETHUSD",1646954777031,0.0534844,2615.4,2615.3,2.91637]
["bitfinex","ETHUSD",1646954780581,0.0534844,2615.4,2615.3,3.00450255]
["bitfinex","ETHUSD",1646954784331,0.0534844,2615.4,2615.3,1.5]
["bitfinex","ETHUSD",1646954784733,1.63072355,2615.4,2615.3,1.5]
["bitfinex","ETHUSD",1646954785540,0.0534844,2615.4,2615.3,1.5]
["bitfinex","ETHUSD",1646954785939,0.0534844,2615.4,2615.1,1.07407336]
["bitfinex","ETHUSD",1646954786140,0.0534844,2615.4,2615.1,2.49050336]
["bitfinex","ETHUSD",1646954786439,0.0534844,2615.4,2615.1,2.57042514]
["bitfinex","ETHUSD",1646954786677,0.05735825,2615.4,2615.1,6.07042514]
["bitfinex","ETHUSD",1646954786877,0.05735825,2615.4,2615.1,8.02675514]
["bitfinex","ETHUSD",1646954787077,0.05735825,2615.4,2615.2,0.07652649]
["bitfinex","ETHUSD",1646954787277,0.05735825,2615.4,2615.3,0.46]
["bitfinex","ETHUSD",1646954787478,0.0534844,2615.4,2615.3,0.46]
["bitfinex","ETHUSD",1646954787884,0.05735821,2615.4,2615.3,0.46]
["bitfinex","ETHUSD",1646954788679,0.0534844,2615.4,2615.3,0.46]
["bitfinex","ETHUSD",1646954789279,0.08057825,2615.4,2615.3,0.46]
["bitfinex","ETHUSD",1646954789681,0.08057825,2615.4,2615.3,1.46]
["bitfinex","ETHUSD",1646954797780,0.08057825,2615.4,2615.3,4.96]
["bitfinex","ETHUSD",1646954798032,0.08057825,2615.4,2615.3,5.96]
["bitfinex","ETHUSD",1646954798231,0.08057825,2615.4,2615.3,2.46]
["bitfinex","ETHUSD",1646954798438,0.08057825,2615.4,2615.3,1.46]
["bitfinex","ETHUSD",1646954800836,1.65765562,2615.4,2615.3,1.46]
["bitfinex","ETHUSD",1646954801040,0.08057825,2615.4,2615.3,1.46]
["bitfinex","ETHUSD",1646954801675,1.65765203,2615.4,2615.3,1.46]
["bitfinex","ETHUSD",1646954804678,1.57707378,2615.4,2615.3,1.46]
["bitfinex","ETHUSD",1646954804878,0.94056133,2616.0,2615.3,1.46]
["bitfinex","ETHUSD",1646954804879,0.70796644,2616.0,2615.5,0.95625]
["bitfinex","ETHUSD",1646954805080,2.35988815,2616.5,2615.5,0.95625]
["bitfinex","ETHUSD",1646954805081,0.70796644,2616.5,2615.6,9.71926033]
["bitfinex","ETHUSD",1646954805278,1.70796644,2616.6,2615.7,0.632]
["bitfinex","ETHUSD",1646954805535,0.04149491,2616.4,2615.9,6.129]
["bitfinex","ETHUSD",1646954805737,0.3928036,2616.9,2616.1,1.982]
["bitfinex","ETHUSD",1646954805738,0.70796644,2616.8,2616.1,1.982]
["bitfinex","ETHUSD",1646954805940,0.0102036,2616.9,2616.2,6.25318]
["bitfinex","ETHUSD",1646954806140,0.0102036,2616.9,2616.2,18.40418]
["bitfinex","ETHUSD",1646954806340,0.0102036,2616.9,2616.4,0.382]
["bitfinex","ETHUSD",1646954806535,0.0102036,2616.9,2616.5,4.9155808]
["bitfinex","ETHUSD",1646954806735,0.0102036,2616.9,2616.5,5.2155808]
["bitfinex","ETHUSD",1646954806934,0.0102036,2616.9,2616.6,0.95563]
["bitfinex","ETHUSD",1646954806935,0.00197637,2616.8,2616.6,0.95563]
["bitfinex","ETHUSD",1646954807134,0.00197637,2616.8,2616.7,0.46]
["bitfinex","ETHUSD",1646954807338,0.00197637,2616.8,2616.6,0.4413538]
["bitfinex","ETHUSD",1646954807637,0.00197637,2616.8,2616.7,0.54706726]
["bitfinex","ETHUSD",1646954807834,0.0102036,2616.9,2616.7,0.54706726]
["bitfinex","ETHUSD",1646954808034,0.0102036,2616.9,2616.8,0.08001784]
["bitfinex","ETHUSD",1646954808234,0.0102036,2616.9,2616.8,0.54001784]
["bitfinex","ETHUSD",1646954809777,0.07581034,2616.9,2616.8,0.54001784]
["bitfinex","ETHUSD",1646954814655,0.09568237,2616.9,2616.8,0.54001784]
["bitfinex","ETHUSD",1646954815456,0.99003995,2616.9,2616.8,0.54001784]
["bitfinex","ETHUSD",1646954817280,0.09568237,2616.9,2616.8,0.54001784]
["bitfinex","ETHUSD",1646954822130,0.09568237,2616.9,2616.4,0.0748892]
["bitfinex","ETHUSD",1646954822932,0.87899332,2616.7,2616.4,0.0748892]
["bitfinex","ETHUSD",1646954823132,0.87899332,2616.7,2616.0,0.08832226]
["bitfinex","ETHUSD",1646954824032,0.00408594,2616.6,2616.0,0.0924092]
["bitfinex","ETHUSD",1646954824778,1.57669336,2616.6,2616.0,0.08832226]
["bitfinex","ETHUSD",1646954824983,1.57669336,2616.5,2616.0,0.09258777]
["bitfinex","ETHUSD",1646954825886,1.57669336,2616.5,2616.0,0.08832226]
["bitfinex","ETHUSD",1646954825887,1.07917794,2616.3,2616.0,0.08832226]
["bitfinex","ETHUSD",1646954826083,1.57669336,2616.2,2616.0,0.08832226]
["bitfinex","ETHUSD",1646954826684,1.07917794,2616.3,2616.0,0.08832226]
["bitfinex","ETHUSD",1646954826685,1.57673678,2616.1,2616.0,0.08832226]
["bitfinex","ETHUSD",1646954827090,1.57673678,2616.2,2616.0,0.08832226]
["bitfinex","ETHUSD",1646954827284,1.57673678,2616.2,2615.7,0.191]
["bitfinex","ETHUSD",1646954827285,1.57673678,2616.1,2615.8,0.077713]
["bitfinex","ETHUSD",1646954827485,1.57673678,2616.0,2615.7,0.41000829]
["bitfinex","ETHUSD",1646954827684,0.04751546,2616.2,2615.7,0.191]
["bitfinex","ETHUSD",1646954827929,0.71203727,2616.6,2615.7,0.191]
["bitfinex","ETHUSD",1646954827930,1.03112258,2615.9,2615.7,0.191]
["bitfinex","ETHUSD",1646954828128,1.57680662,2615.8,2615.7,0.191]
["bitfinex","ETHUSD",1646954828328,1.57680662,2615.8,2615.3,3.9291]
["bitfinex","ETHUSD",1646954828528,0.04821818,2615.7,2615.3,1.0]
["bitfinex","ETHUSD",1646954828728,1.57680662,2615.6,2615.3,1.0]
["bitfinex","ETHUSD",1646954828929,0.04821818,2615.7,2615.3,1.0]
["bitfinex","ETHUSD",1646954829132,1.57697902,2615.6,2615.3,1.0]
["bitfinex","ETHUSD",1646954830329,0.04821818,2615.7,2615.3,1.0]
["bitfinex","ETHUSD",1646954830532,1.57696014,2615.6,2615.3,1.0]
["bitfinex","ETHUSD",1646954831135,1.57696014,2615.6,2615.4,0.00227134]
["bitfinex","ETHUSD",1646954831534,0.0536465,2615.5,2615.4,0.00227134]
["bitfinex","ETHUSD",1646954831978,0.04270187,2615.8,2615.3,1.95627]
["bitfinex","ETHUSD",1646954832181,1.03112258,2615.9,2615.3,1.96078837]
["bitfinex","ETHUSD",1646954832182,0.05054565,2615.6,2615.3,1.96078837]
["bitfinex","ETHUSD",1646954832384,0.02830961,2616.2,2615.4,5.56]
["bitfinex","ETHUSD",1646954832580,0.02830961,2616.2,2615.5,1.04494079]
["bitfinex","ETHUSD",1646954832781,0.02830961,2616.2,2615.7,1.02642892]
["bitfinex","ETHUSD",1646954832980,0.02830961,2616.2,2615.8,4.03489141]
["bitfinex","ETHUSD",1646954833184,0.02830961,2616.2,2615.9,3.33377698]
["bitfinex","ETHUSD",1646954833387,0.3922036,2616.9,2615.9,3.33377698]
["bitfinex","ETHUSD",1646954833388,0.3922036,2616.9,2616.1,1.982]
["bitfinex","ETHUSD",1646954833588,0.3922036,2616.9,2616.2,16.07814754]
["bitfinex","ETHUSD",1646954833589,0.00451684,2616.5,2616.2,16.07814754]
["bitfinex","ETHUSD",1646954833783,0.00451684,2616.5,2616.3,12.12056952]
["bitfinex","ETHUSD",1646954833983,0.00451684,2616.5,2616.4,4.342]
["bitfinex","ETHUSD",1646954834387,0.3922036,2616.9,2616.4,6.17166256]
["bitfinex","ETHUSD",1646954834583,0.00225382,2616.6,2616.5,1.99323179]
["bitfinex","ETHUSD",1646954834783,0.00225382,2616.6,2616.5,5.8711892]
["bitfinex","ETHUSD",1646954834988,0.00225382,2616.6,2616.5,6.1711892]
["bitfinex","ETHUSD",1646954835186,0.00225382,2616.6,2616.5,7.1711892]
["bitfinex","ETHUSD",1646954835431,0.00225382,2616.6,2616.5,8.1267992]
["bitfinex","ETHUSD",1646954835637,0.0102036,2616.9,2616.6,2.86683]
["bitfinex","ETHUSD",1646954835837,0.0102036,2616.9,2616.6,6.41122]
["bitfinex","ETHUSD",1646954835838,0.00443628,2616.7,2616.6,6.41122]
["bitfinex","ETHUSD",1646954836037,0.00443628,2616.7,2616.6,6.87122]
["bitfinex","ETHUSD",1646954836737,0.0102036,2616.9,2616.6,6.87122]
["bitfinex","ETHUSD",1646954836937,0.0044362,2616.8,2616.6,8.78246]
["bitfinex","ETHUSD",1646954837341,0.0044362,2616.8,2616.7,0.3]
["bitfinex","ETHUSD",1646954837542,0.0044362,2616.8,2616.7,0.76]
["bitfinex","ETHUSD",1646954837938,0.0102036,2616.9,2616.7,0.76]
["bitfinex","ETHUSD",1646954838138,0.0102036,2616.9,2616.7,1.7157215]
["bitfinex","ETHUSD",1646954838339,0.01463971,2616.9,2616.7,1.7157215]
["bitfinex","ETHUSD",1646954838739,0.01463971,2616.9,2616.8,0.95567]
["bitfinex","ETHUSD",1646954838938,0.01463971,2616.9,2616.8,1.41567]
["bitfinex","ETHUSD",1646954839189,0.0102036,2616.9,2616.8,1.41567]
["bitfinex","ETHUSD",1646954839386,0.03428521,2616.9,2616.8,1.41567]
["bitfinex","ETHUSD",1646954839584,0.03428521,2616.9,2616.8,4.91567]
["bitfinex","ETHUSD",1646954839885,0.03428521,2616.9,2616.8,2.41567]
["bitfinex","ETHUSD",1646954840090,0.03428521,2616.9,2616.8,5.91567]
["bitfinex","ETHUSD",1646954840784,0.03428521,2616.9,2616.8,2.41567]
["bitfinex","ETHUSD",1646954841184,0.03428521,2616.9,2616.8,1.41567]
["bitfinex","ETHUSD",1646954841385,0.03428521,2616.9,2616.8,4.91567]
["bitfinex","ETHUSD",1646954841586,0.03428521,2616.9,2616.8,1.41567]
["bitfinex","ETHUSD",1646954841786,0.03428521,2616.9,2616.8,5.91567]
["bitfinex","ETHUSD",1646954842692,0.03428521,2616.9,2616.8,3.90747]
["bitfinex","ETHUSD",1646954843137,0.03428521,2616.9,2616.8,7.40747]
["bitfinex","ETHUSD",1646954843744,0.08197779,2616.9,2616.8,3.90747]
["bitfinex","ETHUSD",1646954844041,0.08197779,2616.9,2616.8,2.79767]
["bitfinex","ETHUSD",1646954844241,0.08197779,2616.9,2616.8,1.79767]
["bitfinex","ETHUSD",1646954844541,0.08197779,2616.9,2616.8,2.79767]
["bitfinex","ETHUSD",1646954844843,0.08197779,2616.9,2616.8,0.46]
["bitfinex","ETHUSD",1646954845845,0.08197779,2616.9,2616.6,0.0876056]
["bitfinex","ETHUSD",1646954846047,0.08197779,2616.9,2616.5,0.95559]
["bitfinex","ETHUSD",1646954846246,0.08197779,2616.9,2616.6,0.46]
["bitfinex","ETHUSD",1646954847578,0.08197779,2616.9,2616.5,0.47047294]
["bitfinex","ETHUSD",1646954847782,0.08197779,2616.9,2616.4,0.46]
["bitfinex","ETHUSD",1646954847783,0.08650862,2616.9,2616.4,0.46]
["bitfinex","ETHUSD",1646954848781,0.08197779,2616.9,2616.4,0.46]
["bitfinex","ETHUSD",1646954848980,0.00453092,2616.8,2616.4,0.46]
["bitfinex","ETHUSD",1646954849178,0.00453092,2616.8,2616.4,1.4158425]
["bitfinex","ETHUSD",1646954849382,0.00453092,2616.8,2616.5,0.3]
["bitfinex","ETHUSD",1646954849583,0.00453092,2616.8,2616.5,0.46]
["bitfinex","ETHUSD",1646954849987,0.83544119,2616.9,2615.8,0.07861758]
["bitfinex","ETHUSD",1646954850185,0.83544119,2616.9,2615.4,0.08928848]
["bitfinex","ETHUSD",1646954850186,0.70796644,2616.5,2615.4,0.08928848]
["bitfinex","ETHUSD",1646954850446,0.70796644,2616.5,2615.3,3.9303]
["bitfinex","ETHUSD",1646954850447,0.04264895,2616.4,2615.8,0.00453267]
["bitfinex","ETHUSD",1646954850639,0.04360903,2616.3,2615.8,0.00453267]
["bitfinex","ETHUSD",1646954851240,1.09884503,2616.0,2615.5,0.08906086]
["bitfinex","ETHUSD",1646954851441,1.09884503,2616.0,2615.8,0.00453215]
["bitfinex","ETHUSD",1646954852441,1.09884503,2616.0,2615.3,1.08036971]
["bitfinex","ETHUSD",1646954852442,1.57701152,2615.9,2615.3,1.08036971]
["bitfinex","ETHUSD",1646954852641,1.57701152,2615.9,2615.8,0.00453202]
["bitfinex","ETHUSD",1646954853641,1.57701152,2615.9,2615.3,1.0]
["bitfinex","ETHUSD",1646954853841,0.75157547,2616.3,2615.7,0.00453207]
["bitfinex","ETHUSD",1646954853842,1.57701152,2615.8,2615.7,0.00453207]
["bitfinex","ETHUSD",1646954854042,1.57701152,2616.1,2615.7,0.00453207]
["bitfinex","ETHUSD",1646954854288,1.61908424,2616.0,2615.7,0.00453207]
["bitfinex","ETHUSD",1646954854487,1.57701152,2615.9,2615.7,0.00453207]
["bitfinex","ETHUSD",1646954854886,1.57701152,2615.9,2615.3,0.992273]
["bitfinex","ETHUSD",1646954855086,1.57701152,2615.9,2615.7,0.00437915]
["bitfinex","ETHUSD",1646954856092,1.57701152,2615.9,2615.3,1.948493]
["bitfinex","ETHUSD",1646954856291,1.57701152,2615.9,2615.7,0.00437915]
["bitfinex","ETHUSD",1646954857291,1.57701152,2615.9,2615.3,1.948493]
["bitfinex","ETHUSD",1646954857492,1.57701152,2615.9,2615.7,0.00437915]
["bitfinex","ETHUSD",1646954858531,1.57701152,2615.9,2615.3,0.95622]
["bitfinex","ETHUSD",1646954858729,1.57701152,2615.9,2615.7,0.0042096]
["bitfinex","ETHUSD",1646954859031,0.02391185,2615.8,2615.7,0.0042096]
["bitfinex","ETHUSD",1646954859229,1.60092337,2615.8,2615.7,0.0042096]
["bitfinex","ETHUSD",1646954859629,1.60092337,2615.8,2615.1,1.91243]
["bitfinex","ETHUSD",1646954859830,1.57697821,2615.7,2615.6,0.00420963]
["bitfinex","ETHUSD",1646954860029,0.02391185,2615.8,2615.6,0.00420963]
["bitfinex","ETHUSD",1646954860838,0.02391185,2615.8,2615.2,0.08709021]
["bitfinex","ETHUSD",1646954861034,1.57697713,2615.7,2615.6,0.00420967]
["bitfinex","ETHUSD",1646954861333,0.02391185,2615.8,2615.6,0.00420967]
["bitfinex","ETHUSD",1646954862082,0.02391185,2615.8,2615.2,0.08709021]
["bitfinex","ETHUSD",1646954862381,0.02391185,2615.8,2615.6,0.00422112]
["bitfinex","ETHUSD",1646954862782,1.77236018,2616.6,2615.7,1.6]
["bitfinex","ETHUSD",1646954862984,2.7651753,2616.9,2615.8,4.03810662]
["bitfinex","ETHUSD",1646954863286,1.57661862,2616.8,2616.4,0.01280009]
["bitfinex","ETHUSD",1646954863492,0.0102036,2616.9,2616.5,0.46]
["bitfinex","ETHUSD",1646954863688,0.0102036,2616.9,2616.7,0.07159859]
["bitfinex","ETHUSD",1646954863890,0.0102036,2616.9,2616.8,0.46]
["bitfinex","ETHUSD",1646954864088,0.0102036,2616.9,2616.8,0.52892819]
["bitfinex","ETHUSD",1646954864690,1.5567236,2616.9,2616.8,0.46]
["bitfinex","ETHUSD",1646954864890,1.5567236,2616.9,2616.5,0.07046414]
["bitfinex","ETHUSD",1646954865092,2.57088079,2616.8,2616.5,0.07046414]
["bitfinex","ETHUSD",1646954865289,1.54652,2616.7,2616.5,0.07046414]
["bitfinex","ETHUSD",1646954865538,1.54652,2616.7,2616.0,1.1839]
["bitfinex","ETHUSD",1646954865539,1.54652,2616.7,2616.1,0.08781378]
["bitfinex","ETHUSD",1646954865739,1.54652,2616.7,2615.8,3.3687]
["bitfinex","ETHUSD",1646954865740,1.52705066,2616.7,2615.8,3.3687]
["bitfinex","ETHUSD",1646954865938,4.7,2616.3,2615.7,0.46]
["bitfinex","ETHUSD",1646954866140,4.7,2616.3,2615.3,1.9124]
["bitfinex","ETHUSD",1646954866141,3.52471015,2616.2,2615.2,0.69974157]
["bitfinex","ETHUSD",1646954866336,3.52471015,2616.2,2615.0,1.2142]
["bitfinex","ETHUSD",1646954866337,0.04182854,2615.7,2615.0,1.2142]
["bitfinex","ETHUSD",1646954866637,3.66532364,2616.2,2614.9,0.00949241]
["bitfinex","ETHUSD",1646954866638,0.24159262,2616.1,2614.9,0.00949241]
["bitfinex","ETHUSD",1646954866835,0.24159262,2616.1,2614.8,4.19322]
["bitfinex","ETHUSD",1646954866836,1.19814262,2616.1,2614.8,4.19322]
["bitfinex","ETHUSD",1646954867036,0.04358618,2615.9,2614.8,4.19322]
["bitfinex","ETHUSD",1646954867236,0.9949221,2615.8,2614.8,4.65322]
["bitfinex","ETHUSD",1646954867440,0.0535523,2615.7,2614.8,4.65322]
["bitfinex","ETHUSD",1646954868040,0.0535523,2615.7,2614.8,5.65322]
["bitfinex","ETHUSD",1646954868237,0.0535523,2615.7,2614.8,6.6096717]
["bitfinex","ETHUSD",1646954869201,0.0535523,2615.7,2614.9,0.95645]
["bitfinex","ETHUSD",1646954870796,0.0535523,2615.7,2615.2,0.0046277]
["bitfinex","ETHUSD",1646954871594,0.0535523,2615.7,2615.0,0.95641]
["bitfinex","ETHUSD",1646954871795,0.0535523,2615.7,2615.3,0.00235898]
["bitfinex","ETHUSD",1646954872495,0.84275573,2615.4,2615.3,0.00235898]
["bitfinex","ETHUSD",1646954872935,0.0535523,2615.7,2614.8,3.8692717]
["bitfinex","ETHUSD",1646954873145,0.04243212,2615.9,2614.8,3.8692717]
["bitfinex","ETHUSD",1646954874338,0.84126024,2615.7,2614.8,3.8692717]
["bitfinex","ETHUSD",1646954874537,0.05193433,2615.6,2614.8,3.8692717]
["bitfinex","ETHUSD",1646954874736,0.0721562,2615.6,2614.8,3.8692717]
["bitfinex","ETHUSD",1646954874937,3.5721562,2615.6,2614.8,3.8692717]
["bitfinex","ETHUSD",1646954875137,0.0721562,2615.6,2614.8,3.8692717]
["bitfinex","ETHUSD",1646954875545,0.0721562,2615.6,2615.1,0.00464236]
["bitfinex","ETHUSD",1646954876544,0.0721562,2615.6,2614.8,3.8692717]
["bitfinex","ETHUSD",1646954876796,0.0721562,2615.6,2615.2,0.00464222]
["bitfinex","ETHUSD",1646954877696,0.0721562,2615.6,2614.9,0.95644]
["bitfinex","ETHUSD",1646954877896,0.0721562,2615.6,2615.3,0.00464218]
["bitfinex","ETHUSD",1646954878909,0.0721562,2615.6,2614.9,0.95644]
["bitfinex","ETHUSD",1646954879103,0.0721562,2615.6,2615.3,0.00464213]
["bitfinex","ETHUSD",1646954879704,3.5721562,2615.6,2615.3,0.00464213]
["bitfinex","ETHUSD",1646954880004,3.5721562,2615.6,2614.8,3.8692717]
["bitfinex","ETHUSD",1646954880005,0.0721562,2615.6,2614.8,2.91282]
["bitfinex","ETHUSD",1646954880203,0.0721562,2615.6,2614.8,1.91282]
["bitfinex","ETHUSD",1646954880436,0.0721562,2615.6,2615.3,0.00450287]
["bitfinex","ETHUSD",1646954881238,0.0721562,2615.6,2614.8,2.91282]
["bitfinex","ETHUSD",1646954881444,0.0721562,2615.6,2615.3,0.00450287]
["bitfinex","ETHUSD",1646954882440,0.0721562,2615.6,2614.8,1.91282]
["bitfinex","ETHUSD",1646954882641,0.0721562,2615.6,2615.3,0.00450287]
["bitfinex","ETHUSD",1646954883742,0.0721562,2615.6,2614.7,2.2142]
["bitfinex","ETHUSD",1646954884047,0.0721562,2615.6,2615.3,0.00431976]
["bitfinex","ETHUSD",1646954884885,0.0721562,2615.6,2614.7,1.2142]
["bitfinex","ETHUSD",1646954885085,0.95561836,2615.4,2615.3,0.00431976]
["bitfinex","ETHUSD",1646954886091,0.95561836,2615.4,2614.7,1.2142]
["bitfinex","ETHUSD",1646954886293,0.0487705,2615.3,2615.2,0.00431984]
["bitfinex","ETHUSD",1646954887292,0.0487705,2615.3,2614.7,1.2142]
["bitfinex","ETHUSD",1646954887491,0.0487705,2615.3,2615.1,0.0043284]
["bitfinex","ETHUSD",1646954888536,0.0487705,2615.3,2614.7,1.2142]
["bitfinex","ETHUSD",1646954888735,0.0487705,2615.3,2615.1,0.00432844]
["bitfinex","ETHUSD",1646954889737,0.07234738,2615.4,2614.7,1.29388158]
["bitfinex","ETHUSD",1646954889937,0.07234738,2615.4,2615.1,0.00432844]
["bitfinex","ETHUSD",1646954890942,0.07234738,2615.4,2614.9,0.95642]
["bitfinex","ETHUSD",1646954891143,0.07234738,2615.4,2615.1,0.00432784]
["bitfinex","ETHUSD",1646954891994,0.07234738,2615.4,2614.9,0.95642]
["bitfinex","ETHUSD",1646954892386,0.07234738,2615.4,2615.1,0.00432784]
["bitfinex","ETHUSD",1646954893188,0.07234738,2615.4,2614.9,0.95642]
["bitfinex","ETHUSD",1646954893589,0.07234738,2615.4,2615.1,0.00432784]
["bitfinex","ETHUSD",1646954894595,0.07234738,2615.4,2614.9,0.95642]
["bitfinex","ETHUSD",1646954894792,0.07234738,2615.4,2615.1,0.00432787]
["bitfinex","ETHUSD",1646954894990,1.57708142,2615.3,2615.1,0.00432787]
["bitfinex","ETHUSD",1646954895637,1.57708142,2615.3,2614.7,1.29388158]
["bitfinex","ETHUSD",1646954896038,1.57708142,2615.3,2615.1,0.00432791]
["bitfinex","ETHUSD",1646954896943,1.57708142,2615.3,2614.7,1.29388158]
["bitfinex","ETHUSD",1646954897146,1.57708142,2615.3,2615.1,0.00432791]
["bitfinex","ETHUSD",1646954897342,0.07234738,2615.4,2615.1,0.00432791]
["bitfinex","ETHUSD",1646954898041,0.07234738,2615.4,2614.7,4.22404052]
["bitfinex","ETHUSD",1646954898042,0.07234738,2615.4,2614.7,4.20672628]
["bitfinex","ETHUSD",1646954898243,0.07234738,2615.4,2615.1,0.00432787]
["bitfinex","ETHUSD",1646954898845,0.02424383,2615.2,2615.1,0.00432787]
["bitfinex","ETHUSD",1646954899289,0.02424383,2615.2,2615.0,0.95639]
["bitfinex","ETHUSD",1646954899484,0.02424383,2615.2,2615.0,0.96071795]
["bitfinex","ETHUSD",1646954900592,0.02424383,2615.2,2615.0,0.95639]
["bitfinex","ETHUSD",1646954900789,0.02424383,2615.2,2615.0,0.96071799]
["bitfinex","ETHUSD",1646954901191,0.02424383,2615.2,2615.0,0.00432799]
["bitfinex","ETHUSD",1646954901590,0.02424383,2615.2,2614.7,1.29388158]
["bitfinex","ETHUSD",1646954901991,0.02424383,2615.2,2615.0,0.00432799]
["bitfinex","ETHUSD",1646954902791,0.02424383,2615.2,2614.7,1.29388158]
["bitfinex","ETHUSD",1646954903232,0.02424383,2615.2,2615.0,0.00432799]
["bitfinex","ETHUSD",1646954903835,0.02371105,2615.2,2615.0,0.00432799]
["bitfinex","ETHUSD",1646954904035,0.02371105,2615.2,2614.7,1.29388158]
["bitfinex","ETHUSD",1646954904335,0.02371105,2615.2,2615.0,0.00432799]
["bitfinex","ETHUSD",1646954905338,0.02371105,2615.2,2614.8,1.0]
["bitfinex","ETHUSD",1646954905537,0.02371105,2615.2,2615.0,0.00432799]
["bitfinex","ETHUSD",1646954906437,0.02371105,2615.2,2614.7,3.20670688]
["bitfinex","ETHUSD",1646954906684,0.02371105,2615.2,2615.0,0.00432799]
["bitfinex","ETHUSD",1646954906885,1.105e-05,2615.2,2615.0,0.00432799]
["bitfinex","ETHUSD",1646954907086,0.04856431,2615.4,2615.1,0.46]
["bitfinex","ETHUSD",1646954907291,0.04856431,2615.4,2615.2,0.08562591]
["bitfinex","ETHUSD",1646954907990,0.04856431,2615.4,2615.2,0.08995375]
["bitfinex","ETHUSD",1646954908888,0.04856431,2615.4,2615.2,0.08562591]
["bitfinex","ETHUSD",1646954909088,0.04856431,2615.4,2615.2,0.08767458]
["bitfinex","ETHUSD",1646954909794,0.87449565,2615.8,2615.2,1.04397458]
["bitfinex","ETHUSD",1646954909991,1.57690111,2615.7,2615.2,4.54192591]
["bitfinex","ETHUSD",1646954910188,1.57690111,2615.6,2615.2,5.84397458]
["bitfinex","ETHUSD",1646954910435,1.57690111,2615.5,2615.2,5.84397458]
["bitfinex","ETHUSD",1646954910640,1.57592405,2615.4,2615.2,2.34397458]
["bitfinex","ETHUSD",1646954910838,0.70359391,2616.0,2615.2,1.04397458]
["bitfinex","ETHUSD",1646954911039,1.06848069,2615.8,2615.2,0.08767458]
["bitfinex","ETHUSD",1646954911239,1.06848069,2615.8,2615.2,0.08562591]
["bitfinex","ETHUSD",1646954911440,4.20359391,2615.7,2615.0,1.1286]
["bitfinex","ETHUSD",1646954911642,0.05307351,2615.6,2615.5,0.00204843]
["bitfinex","ETHUSD",1646954911842,0.00214209,2615.3,2615.0,1.1286]
["bitfinex","ETHUSD",1646954913042,0.00214209,2615.3,2614.8,3.38381]
["bitfinex","ETHUSD",1646954913242,0.00214209,2615.3,2614.8,0.95651]
["bitfinex","ETHUSD",1646954914043,0.00214209,2615.3,2614.7,0.07966256]
["bitfinex","ETHUSD",1646954915095,0.00214209,2615.3,2614.7,1.0100914]
["bitfinex","ETHUSD",1646954915386,0.00214209,2615.3,2614.9,0.06972316]
["bitfinex","ETHUSD",1646954916190,0.00214209,2615.3,2614.9,1.02603626]
["bitfinex","ETHUSD",1646954916391,0.00214209,2615.3,2615.1,0.07292371]
["bitfinex","ETHUSD",1646954916592,0.00214209,2615.3,2615.2,0.46]
["bitfinex","ETHUSD",1646954916792,0.00214209,2615.3,2615.2,0.76]
["bitfinex","ETHUSD",1646954918832,0.0249302,2615.3,2615.2,0.76]
["bitfinex","ETHUSD",1646954920737,0.0249302,2615.3,2615.2,0.46]
["bitfinex","ETHUSD",1646954923982,0.04805121,2615.3,2615.2,0.46]
["bitfinex","ETHUSD",1646954930787,1.62498931,2615.3,2615.2,0.46]
["bitfinex","ETHUSD",1646954930988,0.04805121,2615.3,2615.2,0.46]
["bitfinex","ETHUSD",1646954931189,0.04805121,2615.3,2615.1,0.00433257]
["bitfinex","ETHUSD",1646954931687,0.04805121,2615.3,2615.0,0.3]
["bitfinex","ETHUSD",1646954932091,0.04805121,2615.3,2615.1,0.00433184]
["bitfinex","ETHUSD",1646954932690,1.5770052,2615.2,2615.1,0.00433184]
["bitfinex","ETHUSD",1646954932931,1.5770052,2615.2,2614.9,1.50645]
["bitfinex","ETHUSD",1646954933137,1.5770052,2615.2,2615.1,0.00433184]
["bitfinex","ETHUSD",1646954933434,1.5270052,2615.2,2615.1,0.00433184]
["bitfinex","ETHUSD",1646954934034,1.5270052,2615.2,2615.0,0.3]
["bitfinex","ETHUSD",1646954934234,1.5270052,2615.2,2614.9,1.50645]
["bitfinex","ETHUSD",1646954934434,1.5270052,2615.2,2615.0,0.00433188]
["bitfinex","ETHUSD",1646954935234,1.5270052,2615.2,2614.9,1.50645]
["bitfinex","ETHUSD",1646954935646,1.5270052,2615.2,2615.0,0.00433571]
["bitfinex","ETHUSD",1646954936440,1.5270052,2615.2,2614.9,1.50645]
["bitfinex","ETHUSD",1646954936696,1.5270052,2615.2,2615.0,0.00433571]
["bitfinex","ETHUSD",1646954937788,1.5270052,2615.2,2614.9,1.50645]
["bitfinex","ETHUSD",1646954937990,1.5270052,2615.2,2615.0,0.00433571]
["bitfinex","ETHUSD",1646954938390,1.09679963,2615.3,2615.0,0.00433571]
["bitfinex","ETHUSD",1646954938991,0.02309776,2615.1,2614.8,2.42043055]
["bitfinex","ETHUSD",1646954939191,0.02309776,2615.1,2615.0,0.00433169]
["bitfinex","ETHUSD",1646954940192,0.02309776,2615.1,2614.8,2.42043055]
["bitfinex","ETHUSD",1646954940433,0.02309776,2615.1,2614.9,0.00433176]
["bitfinex","ETHUSD",1646954940638,0.02309776,2615.1,2614.9,0.9347606]
["bitfinex","ETHUSD",1646954940844,0.02309776,2615.1,2614.9,1.8911304]
["bitfinex","ETHUSD",1646954941237,0.02309776,2615.1,2614.9,1.88679864]
["bitfinex","ETHUSD",1646954941638,0.02309776,2615.1,2614.9,1.89113044]
["bitfinex","ETHUSD",1646954942340,0.02309776,2615.1,2614.9,0.93476064]
["bitfinex","ETHUSD",1646954942638,0.02309776,2615.1,2614.9,0.93042884]
["bitfinex","ETHUSD",1646954942840,0.02309776,2615.1,2614.9,0.93476091]
["bitfinex","ETHUSD",1646954943640,0.02309776,2615.1,2614.9,0.93042884]
["bitfinex","ETHUSD",1646954943839,0.0458118,2615.1,2614.9,0.93042884]
["bitfinex","ETHUSD",1646954944039,0.0458118,2615.1,2614.9,0.93476091]
["bitfinex","ETHUSD",1646954944482,0.0458118,2615.1,2614.9,4.43476091]
["bitfinex","ETHUSD",1646954944881,0.0458118,2615.1,2614.9,5.43042884]
["bitfinex","ETHUSD",1646954945084,0.0458118,2615.1,2614.9,1.93476091]
["bitfinex","ETHUSD",1646954945284,0.0458118,2615.1,2614.9,0.93476091]
["bitfinex","ETHUSD",1646954946193,0.0458118,2615.1,2614.9,0.93042884]
["bitfinex","ETHUSD",1646954946389,0.0458118,2615.1,2614.9,0.93476088]
["bitfinex","ETHUSD",1646954947192,0.0458118,2615.1,2614.9,0.00433204]
["bitfinex","ETHUSD",1646954947193,0.0909657,2615.1,2614.9,0.00433204]
["bitfinex","ETHUSD",1646954947392,0.0909657,2615.1,2614.6,2.5235471]
["bitfinex","ETHUSD",1646954947593,0.0909657,2615.1,2614.9,0.00433204]
["bitfinex","ETHUSD",1646954948446,0.0458118,2615.1,2614.6,2.5235471]
["bitfinex","ETHUSD",1646954948646,0.0458118,2615.1,2614.5,5.02902884]
["bitfinex","ETHUSD",1646954948850,0.0458118,2615.1,2614.9,0.00433204]
["bitfinex","ETHUSD",1646954949847,0.0458118,2615.1,2614.6,0.93042884]
["bitfinex","ETHUSD",1646954949848,0.02456014,2615.0,2614.6,0.93042884]
["bitfinex","ETHUSD",1646954950047,0.02456014,2615.0,2614.9,0.00433205]
["bitfinex","ETHUSD",1646954950848,0.02456014,2615.0,2614.6,0.93042884]
["bitfinex","ETHUSD",1646954951249,0.02456014,2615.0,2614.8,0.00433209]
["bitfinex","ETHUSD",1646954952089,0.02456014,2615.0,2614.6,0.93042884]
["bitfinex","ETHUSD",1646954952289,0.02456014,2615.0,2614.8,0.00433213]
["bitfinex","ETHUSD",1646954953290,0.02456014,2615.0,2614.6,0.93042884]
["bitfinex","ETHUSD",1646954953692,0.02456014,2615.0,2614.8,0.00433215]
["bitfinex","ETHUSD",1646954954495,0.02456014,2615.0,2614.6,0.93042884]
["bitfinex","ETHUSD",1646954954698,0.02456014,2615.0,2614.8,0.00433215]
["bitfinex","ETHUSD",1646954955645,0.02456014,2615.0,2614.6,0.93042884]
["bitfinex","ETHUSD",1646954956043,0.02456014,2615.0,2614.8,0.00433215]
["bitfinex","ETHUSD",1646954956443,0.02456014,2615.0,2614.8,0.96074215]
["bitfinex","ETHUSD",1646954956842,0.02456014,2615.0,2614.8,2.37772884]
["bitfinex","ETHUSD",1646954957042,0.02456014,2615.0,2614.8,1.4473]
["bitfinex","ETHUSD",1646954957242,0.02456014,2615.0,2614.8,2.38206111]
["bitfinex","ETHUSD",1646954958041,0.02456014,2615.0,2614.8,2.37772884]
["bitfinex","ETHUSD",1646954958243,0.02375111,2615.0,2614.8,2.37772884]
["bitfinex","ETHUSD",1646954958444,0.02375111,2615.0,2614.8,2.38206111]
["bitfinex","ETHUSD",1646954959045,0.02375111,2615.0,2614.8,3.33848311]
["bitfinex","ETHUSD",1646954959291,0.02375111,2615.0,2614.8,3.33415084]
["bitfinex","ETHUSD",1646954959489,0.02375111,2615.0,2614.8,3.33848311]
["bitfinex","ETHUSD",1646954959689,0.0458118,2615.1,2614.9,6.13042884]
["bitfinex","ETHUSD",1646954959690,0.02326291,2615.1,2614.9,6.13042884]
["bitfinex","ETHUSD",1646954959888,0.02326291,2615.1,2615.0,4.4406049]
["bitfinex","ETHUSD",1646954960086,0.02326291,2615.1,2615.0,1.4006049]
["bitfinex","ETHUSD",1646954960287,0.02326291,2615.1,2615.0,0.46]
["bitfinex","ETHUSD",1646954960892,0.02724546,2615.8,2615.1,1.7]
["bitfinex","ETHUSD",1646954961093,1.57683325,2615.7,2615.2,1.2483]
["bitfinex","ETHUSD",1646954961292,1.57683325,2615.7,2615.2,1.5483]
["bitfinex","ETHUSD",1646954961795,1.57683325,2615.6,2615.2,1.5483]
["bitfinex","ETHUSD",1646954961992,1.57683325,2615.5,2615.3,0.00433171]
["bitfinex","ETHUSD",1646954962194,1.0521789,2616.0,2615.3,0.00433171]
["bitfinex","ETHUSD",1646954962392,1.57682337,2615.9,2615.3,0.00433171]
["bitfinex","ETHUSD",1646954963037,1.57682337,2615.9,2615.1,6.4646257]
["bitfinex","ETHUSD",1646954963235,1.57682337,2615.9,2615.4,0.00433172]
["bitfinex","ETHUSD",1646954964035,1.57682337,2615.9,2615.1,6.4646257]
["bitfinex","ETHUSD",1646954964036,1.57682337,2615.9,2615.1,7.40497859]
["bitfinex","ETHUSD",1646954964239,0.04581008,2615.7,2615.1,6.4646257]
["bitfinex","ETHUSD",1646954964442,1.57682337,2615.6,2615.4,0.00433175]
["bitfinex","ETHUSD",1646954965238,1.57682337,2615.6,2615.1,6.4646257]
["bitfinex","ETHUSD",1646954965438,1.57682337,2615.6,2615.1,2.9646257]
["bitfinex","ETHUSD",1646954965642,1.57682337,2615.6,2615.4,0.00433165]
["bitfinex","ETHUSD",1646954966446,1.57682337,2615.6,2615.1,6.4646257]
["bitfinex","ETHUSD",1646954966892,1.57682337,2615.6,2615.4,0.00433165]
["bitfinex","ETHUSD",1646954967791,1.57682337,2615.6,2615.1,7.40497859]
["bitfinex","ETHUSD",1646954967992,1.57682337,2615.6,2615.4,0.00433165]
["bitfinex","ETHUSD",1646954969700,0.02191136,2615.5,2615.4,0.00433165]
["bitfinex","ETHUSD",1646954970095,0.02191136,2615.5,2615.1,8.40497859]
["bitfinex","ETHUSD",1646954970297,0.02191136,2615.5,2615.1,3.9646257]
["bitfinex","ETHUSD",1646954970556,0.02191136,2615.5,2615.3,0.00433169]
["bitfinex","ETHUSD",1646954971364,0.02191136,2615.5,2615.1,3.0083]
["bitfinex","ETHUSD",1646954971563,1.57684933,2615.4,2615.3,0.00433173]
["bitfinex","ETHUSD",1646954972563,1.57684933,2615.4,2615.1,0.3]
["bitfinex","ETHUSD",1646954972764,1.57684933,2615.4,2615.2,0.00433177]
["bitfinex","ETHUSD",1646954973762,1.57684933,2615.4,2614.8,0.3]
["bitfinex","ETHUSD",1646954973965,1.57684933,2615.4,2615.2,0.00433181]
["bitfinex","ETHUSD",1646954974592,1.59872141,2615.4,2615.2,0.00433181]
["bitfinex","ETHUSD",1646954974997,1.57684933,2615.3,2614.8,0.3]
["bitfinex","ETHUSD",1646954975197,1.57684933,2615.3,2615.2,0.00433182]
["bitfinex","ETHUSD",1646954976200,1.57684933,2615.3,2614.7,6.87325289]
["bitfinex","ETHUSD",1646954976398,1.57684933,2615.3,2615.1,0.00433185]
["bitfinex","ETHUSD",1646954977297,1.57684933,2615.3,2614.7,6.87325289]
["bitfinex","ETHUSD",1646954977699,1.57684933,2615.3,2615.1,0.00433189]
["bitfinex","ETHUSD",1646954978641,1.57684933,2615.3,2614.9,0.08622376]
["bitfinex","ETHUSD",1646954978842,1.62014014,2615.3,2615.1,0.00433189]
["bitfinex","ETHUSD",1646954979042,0.04329081,2615.3,2615.1,0.00433189]
["bitfinex","ETHUSD",1646954979742,0.04329081,2615.3,2614.9,0.08622376]
["bitfinex","ETHUSD",1646954979942,0.04329081,2615.3,2615.1,0.00433189]
["bitfinex","ETHUSD",1646954980949,0.04329081,2615.3,2614.9,0.08622376]
["bitfinex","ETHUSD",1646954981148,0.04329081,2615.3,2615.1,0.00433189]
["bitfinex","ETHUSD",1646954982092,0.04329081,2615.3,2614.9,0.08622376]
["bitfinex","ETHUSD",1646954982293,0.04329081,2615.3,2615.1,0.00433189]
["bitfinex","ETHUSD",1646954983392,0.04329081,2615.3,2614.9,0.08622376]
["bitfinex","ETHUSD",1646954983591,0.04329081,2615.3,2615.1,0.00433189]
["bitfinex","ETHUSD",1646954984593,0.04329081,2615.3,2614.9,0.08622376]
["bitfinex","ETHUSD",1646954984793,0.04329081,2615.3,2615.1,0.00433189]
["bitfinex","ETHUSD",1646954985644,0.04329081,2615.3,2614.9,0.08622376]
["bitfinex","ETHUSD",1646954985943,0.04329081,2615.3,2615.1,0.00433189]
["bitfinex","ETHUSD",1646954986946,0.04329081,2615.3,2614.9,0.08622376]
["bitfinex","ETHUSD",1646954987246,0.04329081,2615.3,2615.1,0.00433189]
["bitfinex","ETHUSD",1646954988046,0.04329081,2615.3,2614.9,0.08622376]
["bitfinex","ETHUSD",1646954988447,0.04329081,2615.3,2615.1,0.00433189]
["bitfinex","ETHUSD",1646954989396,0.04329081,2615.3,2614.9,0.08622376]
["bitfinex","ETHUSD",1646954989694,0.04329081,2615.3,2615.1,0.00433189]
["bitfinex","ETHUSD",1646954990501,0.04329081,2615.3,2614.9,0.08622376]
["bitfinex","ETHUSD",1646954990698,0.04329081,2615.3,2615.1,0.00204727]
["bitfinex","ETHUSD",1646954991599,0.04329081,2615.3,2614.9,0.08622376]
["bitfinex","ETHUSD",1646954992000,0.04329081,2615.3,2615.1,0.00204727]
["bitfinex","ETHUSD",1646954993048,0.04329081,2615.3,2614.9,3.58622376]
["bitfinex","ETHUSD",1646954993445,0.04329081,2615.3,2615.1,0.00451214]
["bitfinex","ETHUSD",1646954994048,0.04329081,2615.3,2614.9,4.04622376]
["bitfinex","ETHUSD",1646954994346,0.04329081,2615.3,2615.1,0.00451214]
["bitfinex","ETHUSD",1646954995346,0.04329081,2615.3,2614.9,0.08622376]
["bitfinex","ETHUSD",1646954995654,0.02189081,2615.3,2615.1,1.97103403]
["bitfinex","ETHUSD",1646954995848,0.02189081,2615.3,2615.2,1.40035289]
["bitfinex","ETHUSD",1646954996247,0.02046871,2615.3,2615.2,1.40035289]
["bitfinex","ETHUSD",1646954996546,0.02046871,2615.3,2615.2,3.96]
["bitfinex","ETHUSD",1646954996793,0.02046871,2615.3,2615.2,4.90035289]
["bitfinex","ETHUSD",1646954996997,0.02046871,2615.3,2615.2,5.90035289]
["bitfinex","ETHUSD",1646954997392,0.02046871,2615.3,2615.2,5.89905385]
["bitfinex","ETHUSD",1646954998598,0.02046871,2615.3,2615.2,2.39905385]
["bitfinex","ETHUSD",1646954998797,0.02046871,2615.3,2615.2,4.89905385]
["bitfinex","ETHUSD",1646954999200,0.02046871,2615.3,2615.2,5.89905385]
["bitfinex","ETHUSD",1646954999400,0.02048423,2615.3,2615.2,6.28105385]
["bitfinex","ETHUSD",1646954999702,1.27654907,2616.3,2615.2,6.28105385]
["bitfinex","ETHUSD",1646954999703,0.00413088,2616.4,2615.4,2.8440198]
["bitfinex","ETHUSD",1646954999901,0.00413088,2616.4,2615.6,1.0300026]
["bitfinex","ETHUSD",1646955000101,0.00413088,2616.4,2615.8,0.08492951]
["bitfinex","ETHUSD",1646955000301,1.57661154,2616.5,2615.9,0.46]
["bitfinex","ETHUSD",1646955000548,0.00415054,2616.4,2615.9,0.46]
["bitfinex","ETHUSD",1646955000753,2.69194188,2616.4,2615.9,0.76]
["bitfinex","ETHUSD",1646955000949,2.69194188,2616.4,2615.9,1.716]
["bitfinex","ETHUSD",1646955000950,1.57661154,2616.3,2615.9,1.716]
["bitfinex","ETHUSD",1646955001350,1.57661154,2616.3,2615.9,6.1719797]
["bitfinex","ETHUSD",1646955001548,1.57661154,2616.2,2615.9,6.1719797]
["bitfinex","ETHUSD",1646955001750,0.00434169,2616.4,2615.9,6.1719797]
["bitfinex","ETHUSD",1646955001751,0.00434169,2616.4,2615.9,7.1719797]
["bitfinex","ETHUSD",1646955001950,1.57651597,2616.3,2615.9,7.1719797]
["bitfinex","ETHUSD",1646955002352,1.57651597,2616.3,2616.0,1.03234014]
["bitfinex","ETHUSD",1646955002554,1.57651597,2616.3,2616.1,0.54477035]
["bitfinex","ETHUSD",1646955002752,0.95492942,2616.5,2616.1,4.34477035]
["bitfinex","ETHUSD",1646955002753,1.57651597,2616.2,2616.1,4.34477035]
["bitfinex","ETHUSD",1646955003154,1.57651597,2616.3,2616.1,5.34477035]
["bitfinex","ETHUSD",1646955003362,0.00434169,2616.4,2616.2,3.5]
["bitfinex","ETHUSD",1646955003556,0.00434169,2616.4,2616.3,0.55049644]
["bitfinex","ETHUSD",1646955003756,0.0102036,2616.9,2616.3,6.07509644]
["bitfinex","ETHUSD",1646955003957,1.5761608,2616.8,2616.4,0.07426966]
["bitfinex","ETHUSD",1646955004201,1.5761608,2616.8,2616.6,0.08399502]
["bitfinex","ETHUSD",1646955004391,1.5761608,2616.8,2616.7,0.46]
["bitfinex","ETHUSD",1646955004591,1.5761608,2616.8,2616.7,1.41562]
["bitfinex","ETHUSD",1646955004790,1.5761608,2616.8,2616.7,1.71562]
["bitfinex","ETHUSD",1646955005392,0.01453334,2616.9,2616.7,1.71562]
["bitfinex","ETHUSD",1646955006197,0.0102036,2616.9,2616.7,1.71562]
["bitfinex","ETHUSD",1646955006402,0.0145333,2616.9,2616.8,0.0805952]
["bitfinex","ETHUSD",1646955007400,0.0102036,2616.9,2616.8,0.0805952]
["bitfinex","ETHUSD",1646955008342,0.0102036,2616.9,2616.8,1.0805952]
["bitfinex","ETHUSD",1646955009242,0.0102036,2616.9,2616.8,2.4568613]
["bitfinex","ETHUSD",1646955009645,0.04935344,2616.9,2616.8,2.4568613]
["bitfinex","ETHUSD",1646955011989,0.04935344,2616.9,2616.8,2.3762661]
["bitfinex","ETHUSD",1646955012390,0.98162053,2616.9,2616.8,2.3762661]
["bitfinex","ETHUSD",1646955012790,0.04935344,2616.9,2616.8,2.3762661]
["bitfinex","ETHUSD",1646955014695,0.04935344,2616.9,2616.8,2.44767741]
["bitfinex","ETHUSD",1646955014897,0.06787858,2616.9,2616.8,2.44767741]
["bitfinex","ETHUSD",1646955015296,0.06787858,2616.9,2616.8,6.3362661]
["bitfinex","ETHUSD",1646955015758,0.06787858,2616.9,2616.8,7.3362661]
["bitfinex","ETHUSD",1646955015959,0.06787858,2616.9,2616.8,7.7182661]
["bitfinex","ETHUSD",1646955016363,0.00591637,2617.0,2616.9,0.95542]
["bitfinex","ETHUSD",1646955016559,0.00591637,2617.0,2616.9,4.91542]
["bitfinex","ETHUSD",1646955016758,1.637e-05,2617.0,2616.9,7.41792]
["bitfinex","ETHUSD",1646955016958,0.01534812,2617.1,2616.9,7.41792]
["bitfinex","ETHUSD",1646955016959,0.0311556,2617.1,2617.0,13.36]
["bitfinex","ETHUSD",1646955017158,0.0166108,2617.7,2617.3,0.382]
["bitfinex","ETHUSD",1646955017359,5.065e-05,2617.5,2617.4,5.29735]
["bitfinex","ETHUSD",1646955017561,5.065e-05,2617.5,2617.4,18.2127]
["bitfinex","ETHUSD",1646955017759,5.065e-05,2617.5,2617.4,19.2127]
["bitfinex","ETHUSD",1646955017958,0.41154476,2618.5,2617.6,0.382]
["bitfinex","ETHUSD",1646955018159,0.02924476,2618.5,2617.7,4.342]
["bitfinex","ETHUSD",1646955018360,0.02924476,2618.5,2617.8,0.9551441]
["bitfinex","ETHUSD",1646955018561,0.02924476,2618.5,2617.9,6.8252463]
["bitfinex","ETHUSD",1646955018760,0.02470448,2618.2,2618.0,1.7]
["bitfinex","ETHUSD",1646955018964,0.02470448,2618.2,2618.1,3.96]
["bitfinex","ETHUSD",1646955019233,0.02470448,2618.2,2618.1,1.76]
["bitfinex","ETHUSD",1646955019628,0.02470448,2618.2,2618.1,2.67001]
["bitfinex","ETHUSD",1646955019828,0.02470448,2618.2,2618.1,3.67001]
["bitfinex","ETHUSD",1646955020028,0.02470448,2618.2,2618.1,4.62503]
["bitfinex","ETHUSD",1646955020929,0.02470448,2618.2,2618.1,0.46]
["bitfinex","ETHUSD",1646955021131,0.02470448,2618.2,2618.0,0.9550127]
["bitfinex","ETHUSD",1646955021538,0.02470448,2618.2,2618.1,0.993514]
["bitfinex","ETHUSD",1646955022232,0.02935141,2618.2,2618.1,0.00113066]
["bitfinex","ETHUSD",1646955022430,0.02935141,2618.2,2618.1,0.68926371]
["bitfinex","ETHUSD",1646955022630,0.08289146,2618.2,2618.1,0.68926371]
["bitfinex","ETHUSD",1646955023045,0.07824453,2618.2,2618.1,0.68926371]
["bitfinex","ETHUSD",1646955023848,0.07824453,2618.2,2618.1,0.98926371]
["bitfinex","ETHUSD",1646955024053,0.07824453,2618.2,2618.1,0.68926371]
["bitfinex","ETHUSD",1646955024449,0.108566,2618.2,2618.1,0.68926371]
["bitfinex","ETHUSD",1646955024849,0.05502595,2618.2,2618.1,0.98926371]
["bitfinex","ETHUSD",1646955027290,0.05502595,2618.2,2618.1,0.98813305]
["bitfinex","ETHUSD",1646955029495,0.02470448,2618.2,2618.1,0.98813305]
["bitfinex","ETHUSD",1646955030296,0.02470448,2618.2,2618.1,1.98813305]
["bitfinex","ETHUSD",1646955031151,0.02470448,2618.2,2618.1,1.68813305]
["bitfinex","ETHUSD",1646955031351,1.7,2618.1,2617.7,0.9555388]
["bitfinex","ETHUSD",1646955031557,1.7,2618.1,2617.0,1.0]
["bitfinex","ETHUSD",1646955031558,1.18871425,2618.0,2617.0,1.0]
["bitfinex","ETHUSD",1646955031752,1.13980578,2617.4,2617.0,1.0]
["bitfinex","ETHUSD",1646955032057,1.13980578,2617.4,2616.8,3.5]
["bitfinex","ETHUSD",1646955032058,0.91746362,2617.0,2616.6,0.00433594]
["bitfinex","ETHUSD",1646955032252,0.04213126,2616.9,2616.6,0.00433594]
["bitfinex","ETHUSD",1646955032652,0.04213126,2616.9,2616.1,0.3823]
["bitfinex","ETHUSD",1646955033051,0.04213126,2616.9,2616.6,0.00433476]
["bitfinex","ETHUSD",1646955033651,0.00960326,2616.9,2616.6,0.00433476]
["bitfinex","ETHUSD",1646955033851,0.00960326,2616.9,2615.8,1.9122637]
["bitfinex","ETHUSD",1646955033852,0.0419529,2616.9,2615.8,1.9122637]
["bitfinex","ETHUSD",1646955034054,0.0419529,2616.9,2616.6,0.00433472]
["bitfinex","ETHUSD",1646955034300,0.95621,2616.9,2616.6,0.00433472]
["bitfinex","ETHUSD",1646955034500,3.55423092,2616.8,2616.6,0.00433472]
["bitfinex","ETHUSD",1646955034706,0.05121997,2616.7,2616.6,0.00433472]
["bitfinex","ETHUSD",1646955034900,0.05121997,2616.7,2615.8,1.9122637]
["bitfinex","ETHUSD",1646955035099,1.07128614,2616.1,2615.8,1.9122637]
["bitfinex","ETHUSD",1646955035299,0.95621,2616.6,2616.0,1.90256674]
["bitfinex","ETHUSD",1646955035300,0.04306776,2616.4,2616.0,1.90256674]
["bitfinex","ETHUSD",1646955036103,0.04306776,2616.4,2616.0,2.20256674]
["bitfinex","ETHUSD",1646955036303,0.04306693,2616.4,2616.0,2.20256674]
["bitfinex","ETHUSD",1646955036904,0.98210793,2616.1,2616.0,2.20256674]
["bitfinex","ETHUSD",1646955037110,4.48210793,2616.1,2615.4,0.1932]
["bitfinex","ETHUSD",1646955037313,0.04325388,2616.0,2615.4,0.1932]
["bitfinex","ETHUSD",1646955038344,0.99968388,2616.0,2615.4,0.1932]
["bitfinex","ETHUSD",1646955038544,3.5,2615.9,2615.4,0.1932]
["bitfinex","ETHUSD",1646955038743,3.5,2615.9,2615.6,0.00464583]
["bitfinex","ETHUSD",1646955038948,0.94021168,2615.7,2615.6,0.00464583]
["bitfinex","ETHUSD",1646955039147,5.41304,2615.9,2615.6,0.00464583]
["bitfinex","ETHUSD",1646955039348,3.5,2616.1,2615.6,0.00464583]
["bitfinex","ETHUSD",1646955039746,3.5,2616.1,2615.5,1.33453169]
["bitfinex","ETHUSD",1646955039747,0.95635,2616.1,2615.5,1.33453169]
["bitfinex","ETHUSD",1646955039951,0.95635,2616.1,2615.5,0.37820449]
["bitfinex","ETHUSD",1646955039952,3.5,2616.0,2615.5,0.37820449]
["bitfinex","ETHUSD",1646955040152,0.90691884,2615.8,2615.7,0.00464569]
["bitfinex","ETHUSD",1646955040348,0.95635,2616.1,2615.7,0.00464569]
["bitfinex","ETHUSD",1646955040753,3.5,2616.0,2615.7,0.00464569]
["bitfinex","ETHUSD",1646955040952,3.5,2616.0,2615.5,0.37820449]
["bitfinex","ETHUSD",1646955040953,0.95643,2615.9,2615.5,0.3]
["bitfinex","ETHUSD",1646955041351,1.99087606,2615.9,2615.8,0.00464565]
["bitfinex","ETHUSD",1646955041551,1.03444606,2615.9,2615.8,0.00464565]
["bitfinex","ETHUSD",1646955041796,0.05131997,2616.1,2615.8,0.00464565]
["bitfinex","ETHUSD",1646955042296,0.05131997,2616.1,2615.4,0.9563518]
["bitfinex","ETHUSD",1646955042501,1.00769997,2616.1,2615.8,0.0046456]
["bitfinex","ETHUSD",1646955042697,3.5,2616.0,2615.8,0.0046456]
["bitfinex","ETHUSD",1646955042897,4.39259546,2616.0,2615.8,0.0046456]
["bitfinex","ETHUSD",1646955043297,0.89259546,2616.0,2615.5,0.3]
["bitfinex","ETHUSD",1646955043798,3.5,2616.2,2615.8,0.00449234]
["bitfinex","ETHUSD",1646955044401,0.04337041,2616.3,2615.8,0.00449234]
["bitfinex","ETHUSD",1646955044602,3.5,2616.5,2615.6,0.07586026]
["bitfinex","ETHUSD",1646955044603,3.5,2616.5,2615.7,1.90256674]
["bitfinex","ETHUSD",1646955044801,1.11583541,2616.2,2615.8,0.07901785]
["bitfinex","ETHUSD",1646955045005,0.05371342,2616.6,2615.8,0.07901785]
["bitfinex","ETHUSD",1646955045444,0.95621,2616.5,2615.8,0.07901785]
["bitfinex","ETHUSD",1646955045850,3.5,2616.4,2615.8,0.07901785]
["bitfinex","ETHUSD",1646955046049,4.45449662,2616.4,2615.8,1.03522785]
["bitfinex","ETHUSD",1646955046250,4.45449662,2616.4,2615.8,1.33522785]
["bitfinex","ETHUSD",1646955046251,0.95449662,2616.4,2615.8,1.33522785]
["bitfinex","ETHUSD",1646955046850,0.95621,2616.5,2615.8,1.33522785]
["bitfinex","ETHUSD",1646955047151,3.5,2616.4,2616.0,0.0046416]
["bitfinex","ETHUSD",1646955047349,3.5,2616.4,2616.0,0.9608984]
["bitfinex","ETHUSD",1646955047556,0.95628,2616.3,2616.0,0.9608984]
["bitfinex","ETHUSD",1646955047750,0.95628,2616.3,2616.0,0.0046416]
["bitfinex","ETHUSD",1646955048150,0.95628,2616.3,2615.4,0.191]
["bitfinex","ETHUSD",1646955048151,0.00494958,2615.9,2615.2,0.28070605]
["bitfinex","ETHUSD",1646955048350,0.00494958,2615.9,2615.5,0.3]
["bitfinex","ETHUSD",1646955048550,0.00494958,2615.9,2615.2,2.30264205]
["bitfinex","ETHUSD",1646955049204,0.92503868,2615.8,2615.2,2.30264205]
["bitfinex","ETHUSD",1646955049393,0.00494958,2615.9,2615.3,1.90256674]
["bitfinex","ETHUSD",1646955049394,0.95649,2615.7,2615.3,1.90256674]
["bitfinex","ETHUSD",1646955049593,0.95649,2615.7,2615.2,0.38970605]
["bitfinex","ETHUSD",1646955049793,0.95649,2615.7,2615.2,0.08970605]
["bitfinex","ETHUSD",1646955050199,0.95649,2615.7,2615.2,1.04617345]
["bitfinex","ETHUSD",1646955050395,0.95649,2615.7,2615.3,0.07587906]
["bitfinex","ETHUSD",1646955051201,0.96139958,2615.9,2615.3,0.07587906]
["bitfinex","ETHUSD",1646955051599,0.96139958,2615.9,2615.4,1.90256674]
["bitfinex","ETHUSD",1646955051898,0.96139958,2615.9,2615.4,3.15898004]
["bitfinex","ETHUSD",1646955052099,0.96139958,2615.9,2615.5,0.00464205]
["bitfinex","ETHUSD",1646955052943,0.96139958,2615.9,2615.4,1.2564133]
["bitfinex","ETHUSD",1646955053144,0.96139958,2615.9,2615.6,0.00464196]
["bitfinex","ETHUSD",1646955054244,0.96139958,2615.9,2615.4,3.15898004]
["bitfinex","ETHUSD",1646955054446,0.96139958,2615.9,2615.6,0.00464192]
["bitfinex","ETHUSD",1646955054646,0.96139958,2615.9,2615.6,0.96102882]
["bitfinex","ETHUSD",1646955054845,0.96139958,2615.9,2615.6,1.26102882]
["bitfinex","ETHUSD",1646955055448,0.96139958,2615.9,2615.6,0.3]
["bitfinex","ETHUSD",1646955055952,0.96139958,2615.9,2615.6,0.00431138]
["bitfinex","ETHUSD",1646955056706,0.96139958,2615.9,2615.4,2.20256674]
["bitfinex","ETHUSD",1646955056996,0.96139958,2615.9,2615.6,0.00417212]
["bitfinex","ETHUSD",1646955057801,0.96139958,2615.9,2615.4,2.20256674]
["bitfinex","ETHUSD",1646955057998,0.96139958,2615.9,2615.6,0.00417212]
["bitfinex","ETHUSD",1646955058997,0.96139958,2615.9,2615.4,2.20256674]
["bitfinex","ETHUSD",1646955059199,0.96139958,2615.9,2615.6,0.00417212]
["bitfinex","ETHUSD",1646955060199,0.96139958,2615.9,2615.3,0.07587906]
["bitfinex","ETHUSD",1646955060450,0.96139958,2615.9,2615.6,0.00402321]
["bitfinex","ETHUSD",1646955061352,0.00494958,2615.9,2615.5,0.09047432]
["bitfinex","ETHUSD",1646955061753,0.00494958,2615.9,2615.6,0.00402321]
["bitfinex","ETHUSD",1646955062552,0.96138958,2615.9,2615.3,0.07660695]
["bitfinex","ETHUSD",1646955062955,0.96138958,2615.9,2615.6,0.00402321]
["bitfinex","ETHUSD",1646955063153,3.5,2615.8,2615.6,0.00402321]
["bitfinex","ETHUSD",1646955063551,0.95668,2615.8,2615.6,0.00402321]
["bitfinex","ETHUSD",1646955063752,3.5,2615.7,2614.9,0.09003038]
["bitfinex","ETHUSD",1646955064198,3.5,2615.7,2615.6,0.00403832]
["bitfinex","ETHUSD",1646955064398,0.95665,2615.7,2615.6,0.00403832]
["bitfinex","ETHUSD",1646955064800,4.45665,2615.7,2615.6,0.00403832]
["bitfinex","ETHUSD",1646955065098,0.95665,2615.7,2614.9,0.09003038]
["bitfinex","ETHUSD",1646955065299,1.00494958,2615.9,2615.5,0.00403836]
["bitfinex","ETHUSD",1646955065508,1.96140958,2615.9,2615.5,0.00403836]
["bitfinex","ETHUSD",1646955065903,0.96140958,2615.9,2615.5,0.00403836]
["bitfinex","ETHUSD",1646955066204,0.96140958,2615.9,2615.3,0.0789031]
["bitfinex","ETHUSD",1646955066405,0.96140958,2615.9,2615.6,0.00403832]
["bitfinex","ETHUSD",1646955067406,1.9326278,2615.9,2615.4,0.08927562]
["bitfinex","ETHUSD",1646955067606,1.9326278,2615.9,2615.6,0.00404051]
["bitfinex","ETHUSD",1646955068254,0.96140958,2615.9,2615.6,0.00404051]
["bitfinex","ETHUSD",1646955068653,0.96140958,2615.9,2615.4,0.08927562]
["bitfinex","ETHUSD",1646955068855,0.96140958,2615.9,2615.6,0.00404051]
["bitfinex","ETHUSD",1646955069054,0.03554659,2615.8,2615.6,0.00404051]
["bitfinex","ETHUSD",1646955069854,0.03554659,2615.8,2615.2,0.38627695]
["bitfinex","ETHUSD",1646955070055,0.03554659,2615.8,2615.6,0.00404055]
["bitfinex","ETHUSD",1646955070667,1.06323678,2615.7,2615.6,0.00404055]
["bitfinex","ETHUSD",1646955070859,1.06323678,2615.7,2615.6,1.9911508]
["bitfinex","ETHUSD",1646955071059,1.06323678,2615.7,2615.6,1.98711025]
["bitfinex","ETHUSD",1646955071997,0.03554659,2615.8,2615.7,0.08459932]
["bitfinex","ETHUSD",1646955072197,0.0917618,2615.6,2615.5,1.90256674]
["bitfinex","ETHUSD",1646955072396,0.0917618,2615.6,2615.5,2.20256674]
["bitfinex","ETHUSD",1646955072799,0.0917618,2615.6,2615.5,0.3]
["bitfinex","ETHUSD",1646955073001,0.0917618,2615.6,2615.3,2.28499088]
["bitfinex","ETHUSD",1646955073395,0.0917618,2615.6,2615.3,0.38242414]
["bitfinex","ETHUSD",1646955073796,0.0917618,2615.6,2615.5,1.90256674]
["bitfinex","ETHUSD",1646955074198,0.0917618,2615.6,2615.5,2.20256674]
["bitfinex","ETHUSD",1646955076859,1.66837469,2615.6,2615.5,2.20256674]
["bitfinex","ETHUSD",1646955078465,1.68602837,2615.6,2615.5,2.20256674]
["bitfinex","ETHUSD",1646955081709,1.68602837,2615.6,2615.5,0.3]
["bitfinex","ETHUSD",1646955081909,1.68602837,2615.6,2615.4,0.36902799]
["bitfinex","ETHUSD",1646955082109,1.57661289,2615.5,2615.4,0.00419582]
["bitfinex","ETHUSD",1646955082308,1.57661289,2615.5,2615.4,1.90676256]
["bitfinex","ETHUSD",1646955082512,1.57661289,2615.5,2615.4,0.00419582]
["bitfinex","ETHUSD",1646955083156,1.57661289,2615.5,2615.2,2.27618511]
["bitfinex","ETHUSD",1646955083356,1.57661289,2615.5,2615.3,0.00404458]
["bitfinex","ETHUSD",1646955084156,1.57661289,2615.5,2615.2,0.07361837]
["bitfinex","ETHUSD",1646955084358,1.57661289,2615.5,2615.3,1.90256674]
["bitfinex","ETHUSD",1646955084562,1.57661289,2615.5,2615.3,1.90661136]
["bitfinex","ETHUSD",1646955084759,1.57661289,2615.5,2615.3,0.00404462]
["bitfinex","ETHUSD",1646955085357,1.57661289,2615.5,2615.2,0.37361837]
["bitfinex","ETHUSD",1646955085562,1.57661289,2615.5,2615.2,0.07361837]
["bitfinex","ETHUSD",1646955085763,1.57661289,2615.5,2615.3,0.00404787]
["bitfinex","ETHUSD",1646955086566,1.57661289,2615.5,2614.9,2.16857046]
["bitfinex","ETHUSD",1646955086802,0.8446855,2615.2,2614.9,2.16857046]
["bitfinex","ETHUSD",1646955087004,1.57661289,2615.1,2614.9,2.39356674]
["bitfinex","ETHUSD",1646955087200,1.57661289,2615.5,2614.9,2.39356674]
["bitfinex","ETHUSD",1646955087401,5.12514344,2615.4,2614.9,2.39356674]
["bitfinex","ETHUSD",1646955087602,1.57686735,2615.3,2614.9,1.90256674]
["bitfinex","ETHUSD",1646955087803,1.57686735,2615.3,2614.6,2.84198748]
["bitfinex","ETHUSD",1646955087804,3.5,2615.2,2614.6,2.84198748]
["bitfinex","ETHUSD",1646955088003,1.62003346,2615.1,2614.6,1.90256674]
["bitfinex","ETHUSD",1646955088203,0.70359391,2615.4,2614.6,1.9187976]
["bitfinex","ETHUSD",1646955088204,5.12801165,2615.0,2614.6,1.9187976]
["bitfinex","ETHUSD",1646955088404,1.62109914,2614.9,2614.6,1.9187976]
["bitfinex","ETHUSD",1646955088606,1.57686735,2614.8,2614.6,1.9187976]
["bitfinex","ETHUSD",1646955088806,1.57686735,2614.8,2614.6,0.01623086]
["bitfinex","ETHUSD",1646955089012,1.57686735,2614.8,2614.4,1.90256674]
["bitfinex","ETHUSD",1646955089305,1.57686735,2614.8,2614.6,0.00405683]
["bitfinex","ETHUSD",1646955090305,1.57686735,2614.8,2614.2,1.01342168]
["bitfinex","ETHUSD",1646955090558,1.57686735,2614.8,2614.6,0.00406259]
["bitfinex","ETHUSD",1646955091360,0.05393289,2614.7,2614.6,0.00406259]
["bitfinex","ETHUSD",1646955091562,0.05393289,2614.7,2614.1,2.20256674]
["bitfinex","ETHUSD",1646955091758,0.05393289,2614.7,2614.6,0.00406259]
["bitfinex","ETHUSD",1646955092559,0.04506389,2615.2,2614.6,1.90256674]
["bitfinex","ETHUSD",1646955092760,0.01762685,2615.4,2614.8,1.90256674]
["bitfinex","ETHUSD",1646955092761,1.57713843,2615.1,2614.8,1.90256674]
["bitfinex","ETHUSD",1646955092962,0.06257684,2615.4,2614.8,1.90256674]
["bitfinex","ETHUSD",1646955092963,1.57713843,2615.0,2614.8,1.90256674]
["bitfinex","ETHUSD",1646955093159,0.06257684,2615.4,2614.8,1.90256674]
["bitfinex","ETHUSD",1646955093359,1.57713095,2615.3,2614.8,1.90256674]
["bitfinex","ETHUSD",1646955094219,1.57713095,2615.3,2614.9,0.00405532]
["bitfinex","ETHUSD",1646955094220,0.84741209,2615.1,2614.9,0.00405532]
["bitfinex","ETHUSD",1646955094402,1.80415209,2615.1,2614.9,0.00405532]
["bitfinex","ETHUSD",1646955095001,1.80415209,2615.1,2614.8,1.90256674]
["bitfinex","ETHUSD",1646955095002,1.57715489,2615.0,2614.8,1.90256674]
["bitfinex","ETHUSD",1646955095402,1.57715489,2615.0,2614.9,0.00405536]
["bitfinex","ETHUSD",1646955095806,0.04494999,2615.4,2614.9,0.00405536]
["bitfinex","ETHUSD",1646955096207,0.04494999,2615.4,2614.8,0.3]
["bitfinex","ETHUSD",1646955096408,0.92998392,2615.3,2614.8,0.3]
["bitfinex","ETHUSD",1646955096608,0.92998392,2615.3,2615.1,1.90256674]
["bitfinex","ETHUSD",1646955096811,0.92998392,2615.3,2615.0,0.00405547]
["bitfinex","ETHUSD",1646955097510,1.88666392,2615.3,2614.6,3.11356674]
["bitfinex","ETHUSD",1646955097708,1.88666392,2615.3,2615.0,0.00206199]
["bitfinex","ETHUSD",1646955098550,5.38666392,2615.3,2614.6,3.11356674]
["bitfinex","ETHUSD",1646955098749,0.05309916,2615.0,2614.6,3.11356674]
["bitfinex","ETHUSD",1646955098948,0.05309916,2615.0,2614.6,3.12181594]
["bitfinex","ETHUSD",1646955099148,0.9208288,2614.9,2614.6,3.12181594]
["bitfinex","ETHUSD",1646955099356,0.9208288,2614.9,2614.6,1.91081594]
["bitfinex","ETHUSD",1646955099750,0.9208288,2614.9,2614.6,1.90256674]
["bitfinex","ETHUSD",1646955100152,0.9208288,2614.9,2614.6,1.90691015]
["bitfinex","ETHUSD",1646955100954,0.9208288,2614.9,2614.6,1.90256674]
["bitfinex","ETHUSD",1646955101357,0.9208288,2614.9,2614.6,0.00450081]
["bitfinex","ETHUSD",1646955101555,0.0521434,2614.8,2614.6,0.00450081]
["bitfinex","ETHUSD",1646955102204,0.0521434,2614.8,2614.2,2.22057269]
["bitfinex","ETHUSD",1646955102205,0.0521434,2614.8,2614.2,2.20256674]
["bitfinex","ETHUSD",1646955102406,1.0090134,2614.8,2614.2,2.20256674]
["bitfinex","ETHUSD",1646955102607,0.04348588,2614.7,2614.6,0.00450086]
["bitfinex","ETHUSD",1646955103405,0.04348588,2614.7,2614.2,2.20256674]
["bitfinex","ETHUSD",1646955103809,0.04348588,2614.7,2614.5,0.0045009]
["bitfinex","ETHUSD",1646955104616,0.99054938,2614.8,2614.6,1.90256674]
["bitfinex","ETHUSD",1646955104617,0.03367938,2614.8,2614.6,1.90256674]
["bitfinex","ETHUSD",1646955106054,0.03367938,2614.8,2614.6,1.90687915]
["bitfinex","ETHUSD",1646955107056,0.03367938,2614.8,2614.6,1.90256674]
["bitfinex","ETHUSD",1646955107260,0.03367938,2614.8,2614.6,1.90687915]
["bitfinex","ETHUSD",1646955107855,0.03367938,2614.8,2614.6,2.86346745]
["bitfinex","ETHUSD",1646955108256,0.03367938,2614.8,2614.6,2.85915504]
["bitfinex","ETHUSD",1646955108655,0.03367938,2614.8,2614.6,2.86348017]
["bitfinex","ETHUSD",1646955109301,0.03367938,2614.8,2614.6,1.90689187]
["bitfinex","ETHUSD",1646955109601,0.03367938,2614.8,2614.6,1.90256674]
["bitfinex","ETHUSD",1646955109807,0.03367938,2614.8,2614.6,1.90689187]
["bitfinex","ETHUSD",1646955110706,0.03367938,2614.8,2614.6,1.90256674]
["bitfinex","ETHUSD",1646955110905,0.03367938,2614.8,2614.6,1.90689187]
["bitfinex","ETHUSD",1646955111805,0.03367938,2614.8,2614.6,1.90256674]
["bitfinex","ETHUSD",1646955112207,0.03367938,2614.8,2614.6,1.90689101]
["bitfinex","ETHUSD",1646955112410,0.03367938,2614.8,2614.6,2.20689101]
["bitfinex","ETHUSD",1646955113051,0.03367938,2614.8,2614.6,2.20256674]
["bitfinex","ETHUSD",1646955113250,0.03367938,2614.8,2614.6,2.20689101]
["bitfinex","ETHUSD",1646955114250,0.03367938,2614.8,2614.6,2.20256674]
["bitfinex","ETHUSD",1646955114451,0.03367938,2614.8,2614.6,2.20689101]
["bitfinex","ETHUSD",1646955115452,0.03367938,2614.8,2614.6,2.20256674]
["bitfinex","ETHUSD",1646955115655,0.03367938,2614.8,2614.6,2.20689107]
["bitfinex","ETHUSD",1646955116799,0.03367938,2614.8,2614.6,2.20256674]
["bitfinex","ETHUSD",1646955117000,0.03367938,2614.8,2614.6,2.20689107]
["bitfinex","ETHUSD",1646955117400,0.03367938,2614.8,2614.6,1.90689107]
["bitfinex","ETHUSD",1646955117802,0.03367938,2614.8,2614.6,1.90256674]
["bitfinex","ETHUSD",1646955118201,0.03367938,2614.8,2614.6,1.90689107]
["bitfinex","ETHUSD",1646955119002,0.03367938,2614.8,2614.6,1.90256674]
["bitfinex","ETHUSD",1646955119404,0.03367938,2614.8,2614.6,1.90689169]
["bitfinex","ETHUSD",1646955121259,1.57720614,2614.7,2614.6,1.90689169]
["bitfinex","ETHUSD",1646955121458,1.57720614,2614.7,2614.6,1.90256674]
["bitfinex","ETHUSD",1646955121860,1.57720614,2614.7,2614.6,1.90689169]
["bitfinex","ETHUSD",1646955122258,0.03367938,2614.8,2614.6,1.90689169]
["bitfinex","ETHUSD",1646955122667,0.03367938,2614.8,2614.6,1.90256674]
["bitfinex","ETHUSD",1646955123063,0.03367938,2614.8,2614.6,1.90689102]
["bitfinex","ETHUSD",1646955123865,0.03367938,2614.8,2614.6,1.90256674]
["bitfinex","ETHUSD",1646955124063,0.03367938,2614.8,2614.6,1.90689102]
["bitfinex","ETHUSD",1646955124305,0.03367938,2614.8,2614.7,3.5]
["bitfinex","ETHUSD",1646955124507,0.03367938,2614.8,2614.6,1.90689102]
["bitfinex","ETHUSD",1646955124704,0.03367938,2614.8,2614.6,5.70689102]
["bitfinex","ETHUSD",1646955124905,0.03259954,2614.8,2614.6,5.70689102]
["bitfinex","ETHUSD",1646955125106,0.03259954,2614.8,2614.6,5.70256674]
["bitfinex","ETHUSD",1646955125312,0.03259954,2614.8,2614.6,6.70689102]
["bitfinex","ETHUSD",1646955125710,0.03259954,2614.8,2614.6,3.20689102]
["bitfinex","ETHUSD",1646955125912,0.03259954,2614.8,2614.7,3.5774703]
["bitfinex","ETHUSD",1646955126114,0.03259954,2614.8,2614.7,3.96]
["bitfinex","ETHUSD",1646955126314,0.03259954,2614.8,2614.7,0.46]
["bitfinex","ETHUSD",1646955126713,0.03259954,2614.8,2614.7,4.342]
["bitfinex","ETHUSD",1646955126912,0.03259954,2614.8,2614.7,0.842]
["bitfinex","ETHUSD",1646955127112,0.03259954,2614.8,2614.7,2.0088]
["bitfinex","ETHUSD",1646955127312,0.03259954,2614.8,2614.7,5.5088]
["bitfinex","ETHUSD",1646955127714,0.03259954,2614.8,2614.7,6.5088]
["bitfinex","ETHUSD",1646955128353,9.954e-05,2614.8,2614.7,6.5088]
["bitfinex","ETHUSD",1646955128552,9.954e-05,2614.8,2614.7,7.74822074]
["bitfinex","ETHUSD",1646955128753,9.954e-05,2614.8,2614.7,7.34095082]
["bitfinex","ETHUSD",1646955128952,0.01693246,2614.9,2614.8,2.082]
["bitfinex","ETHUSD",1646955129152,0.01693246,2614.9,2614.8,6.042]
["bitfinex","ETHUSD",1646955129353,0.01693246,2614.9,2614.8,7.042]
["bitfinex","ETHUSD",1646955129553,0.0917618,2615.6,2615.0,1.33834]
["bitfinex","ETHUSD",1646955129753,1.57672346,2615.5,2615.1,0.842]
["bitfinex","ETHUSD",1646955130052,1.57672346,2615.5,2615.4,1.90256674]
["bitfinex","ETHUSD",1646955130252,1.57672346,2615.5,2615.4,2.20256674]
["bitfinex","ETHUSD",1646955131558,1.57672346,2615.5,2615.4,1.90256674]
["bitfinex","ETHUSD",1646955131802,1.57672346,2615.5,2615.3,0.0043237]
["bitfinex","ETHUSD",1646955132101,1.57672346,2615.5,2615.3,1.90689044]
["bitfinex","ETHUSD",1646955132303,1.57672346,2615.5,2615.3,1.90256674]
["bitfinex","ETHUSD",1646955132701,2.5097192,2615.5,2615.3,1.90689047]
["bitfinex","ETHUSD",1646955133006,1.57672346,2615.4,2615.3,1.90689047]
["bitfinex","ETHUSD",1646955133200,1.57672346,2615.5,2615.3,5.40689047]
["bitfinex","ETHUSD",1646955133402,1.57672346,2615.5,2615.3,1.90689047]
["bitfinex","ETHUSD",1646955133602,1.57672346,2615.5,2615.3,3.20256674]
["bitfinex","ETHUSD",1646955133802,1.57672346,2615.5,2615.3,2.20256674]
["bitfinex","ETHUSD",1646955134004,1.57672346,2615.5,2615.3,3.20256674]
["bitfinex","ETHUSD",1646955134202,1.57672346,2615.5,2615.3,2.20256674]
["bitfinex","ETHUSD",1646955134402,1.57672346,2615.5,2615.3,3.20256674]
["bitfinex","ETHUSD",1646955134602,1.59471626,2615.5,2615.3,3.20256674]
["bitfinex","ETHUSD",1646955134802,1.59471626,2615.5,2615.3,3.66256674]
["bitfinex","ETHUSD",1646955134803,0.0179928,2615.5,2615.3,3.66256674]
["bitfinex","ETHUSD",1646955135003,0.0179928,2615.5,2615.3,3.66681245]
["bitfinex","ETHUSD",1646955135203,0.0179928,2615.5,2615.3,4.62313425]
["bitfinex","ETHUSD",1646955135856,0.0179928,2615.5,2615.3,4.61888854]
["bitfinex","ETHUSD",1646955136257,0.0179928,2615.5,2615.3,4.69667562]
["bitfinex","ETHUSD",1646955137157,0.0179928,2615.5,2615.3,4.69242991]
["bitfinex","ETHUSD",1646955137357,0.0179928,2615.5,2615.3,3.74043445]
["bitfinex","ETHUSD",1646955138360,0.0179928,2615.5,2615.3,3.73610811]
["bitfinex","ETHUSD",1646955138659,0.0179928,2615.5,2615.3,3.74043445]
["bitfinex","ETHUSD",1646955139506,0.0179928,2615.5,2615.3,3.73610811]
["bitfinex","ETHUSD",1646955139709,0.0179928,2615.5,2615.3,3.74043445]
["bitfinex","ETHUSD",1646955140816,0.0179928,2615.5,2615.3,3.73610811]
["bitfinex","ETHUSD",1646955141011,0.0179928,2615.5,2615.3,3.74043164]
["bitfinex","ETHUSD",1646955142010,0.0179928,2615.5,2615.3,3.73610811]
["bitfinex","ETHUSD",1646955142211,0.0179928,2615.5,2615.3,2.74043164]
["bitfinex","ETHUSD",1646955142511,0.0179928,2615.5,2615.3,2.66689027]
["bitfinex","ETHUSD",1646955143158,0.0179928,2615.5,2615.3,2.66256674]
["bitfinex","ETHUSD",1646955143363,0.0179928,2615.5,2615.3,2.66689027]
["bitfinex","ETHUSD",1646955144360,0.0179928,2615.5,2615.3,2.66256674]
["bitfinex","ETHUSD",1646955144561,0.0179928,2615.5,2615.3,2.66689046]
["bitfinex","ETHUSD",1646955145564,0.0179928,2615.5,2615.3,2.66256674]
["bitfinex","ETHUSD",1646955145764,0.0179928,2615.5,2615.3,2.66689046]
["bitfinex","ETHUSD",1646955146715,0.0179928,2615.5,2615.3,2.66256674]
["bitfinex","ETHUSD",1646955146907,0.0179928,2615.5,2615.3,2.66689046]
["bitfinex","ETHUSD",1646955148010,0.0179928,2615.5,2615.3,2.66256674]
["bitfinex","ETHUSD",1646955148209,0.0179928,2615.5,2615.3,2.66689045]
["bitfinex","ETHUSD",1646955149310,0.0179928,2615.5,2615.3,2.20689045]
["bitfinex","ETHUSD",1646955150310,0.0179928,2615.5,2615.3,2.20256674]
["bitfinex","ETHUSD",1646955150559,0.0179928,2615.5,2615.3,2.20689045]
["bitfinex","ETHUSD",1646955151560,0.0179928,2615.5,2615.3,2.20256674]
["bitfinex","ETHUSD",1646955151759,0.0179928,2615.5,2615.3,2.20689045]
["bitfinex","ETHUSD",1646955152160,1.57677393,2615.4,2615.3,2.20689045]
["bitfinex","ETHUSD",1646955152762,0.0179928,2615.5,2615.4,0.00153665]
["bitfinex","ETHUSD",1646955156812,1.59493978,2615.5,2615.4,0.00153665]
["bitfinex","ETHUSD",1646955157012,1.64828214,2615.5,2615.4,0.00153665]
["bitfinex","ETHUSD",1646955157815,1.64723556,2615.5,2615.4,0.00153665]
["bitfinex","ETHUSD",1646955159456,2.60383556,2615.5,2615.4,0.00153665]
["bitfinex","ETHUSD",1646955159856,2.60383556,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955161469,5.45754478,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955161912,6.16113869,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955162114,5.45754478,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955162515,4.30742947,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955164216,3.60383556,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955164415,6.45497423,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955164615,4.31063641,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955164816,3.60383556,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955165458,4.31060984,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955170209,3.31060984,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955171513,4.31060984,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955171714,3.60383556,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955172954,4.31060984,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955176813,3.60383556,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955177217,2.60383556,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955178912,3.60383556,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955181662,2.60383556,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955182561,3.30900207,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955182762,3.30904073,2615.5,2615.4,0.00050967]
["bitfinex","ETHUSD",1646955182962,0.83579223,2614.6,2614.5,0.191]
["bitfinex","ETHUSD",1646955183761,1.00582998,2615.3,2614.5,0.191]
["bitfinex","ETHUSD",1646955183962,0.04592053,2615.1,2614.5,0.191]
["bitfinex","ETHUSD",1646955184216,2.5340181,2615.0,2614.5,0.191]
["bitfinex","ETHUSD",1646955184409,1.5772181,2614.9,2614.5,0.191]
["bitfinex","ETHUSD",1646955185109,2.39613876,2614.9,2614.5,0.191]
["bitfinex","ETHUSD",1646955185311,1.5772181,2614.8,2614.5,0.191]
["bitfinex","ETHUSD",1646955185516,1.5772181,2614.8,2614.6,0.00404912]
["bitfinex","ETHUSD",1646955185816,1.5772181,2614.8,2614.7,1.90256674]
["bitfinex","ETHUSD",1646955187315,1.5772181,2614.8,2614.6,0.00404908]
["bitfinex","ETHUSD",1646955187519,1.5772181,2614.8,2614.5,2.85924834]
["bitfinex","ETHUSD",1646955187817,1.5772181,2614.8,2614.6,0.00404908]
["bitfinex","ETHUSD",1646955188766,0.03586162,2614.7,2614.5,0.3]
["bitfinex","ETHUSD",1646955188968,0.03586162,2614.7,2614.6,0.00404914]
["bitfinex","ETHUSD",1646955190074,0.03586162,2614.7,2614.5,1.90256674]
["bitfinex","ETHUSD",1646955190269,1.57740461,2614.6,2614.5,0.00404917]
["bitfinex","ETHUSD",1646955191271,1.57740461,2614.6,2614.2,1.90256674]
["bitfinex","ETHUSD",1646955191473,1.57740461,2614.6,2614.4,0.00404925]
["bitfinex","ETHUSD",1646955192307,1.57740461,2614.6,2614.2,1.90256674]
["bitfinex","ETHUSD",1646955192506,2.53432461,2614.6,2614.2,1.90256674]
["bitfinex","ETHUSD",1646955192712,1.57740461,2614.5,2614.4,0.00404929]
["bitfinex","ETHUSD",1646955192910,0.95692,2614.6,2614.4,0.00404929]
["bitfinex","ETHUSD",1646955193508,1.57741576,2614.5,2614.2,1.90256674]
["bitfinex","ETHUSD",1646955193909,1.57741576,2614.5,2614.4,0.00405282]
["bitfinex","ETHUSD",1646955194111,0.03605897,2614.6,2614.4,0.00405282]
["bitfinex","ETHUSD",1646955194809,0.03605897,2614.6,2614.3,0.0680946]
["bitfinex","ETHUSD",1646955195010,0.03605897,2614.6,2614.4,0.00405282]
["bitfinex","ETHUSD",1646955196063,0.03605897,2614.6,2614.2,3.15933574]
["bitfinex","ETHUSD",1646955196463,0.03605897,2614.6,2614.4,0.0040527]
["bitfinex","ETHUSD",1646955197265,0.03605897,2614.6,2614.2,3.15933574]
["bitfinex","ETHUSD",1646955197565,0.03605897,2614.6,2614.2,2.6769317]
["bitfinex","ETHUSD",1646955197566,1.57741784,2614.5,2614.2,2.6769317]
["bitfinex","ETHUSD",1646955198365,1.61322353,2614.5,2614.2,2.6769317]
["bitfinex","ETHUSD",1646955198566,0.03580569,2614.5,2614.2,2.6769317]
["bitfinex","ETHUSD",1646955198766,0.03580569,2614.5,2614.3,0.07907737]
["bitfinex","ETHUSD",1646955199067,1.57744703,2614.4,2614.3,0.07907737]
["bitfinex","ETHUSD",1646955203563,1.59524573,2614.4,2614.3,0.07907737]
["bitfinex","ETHUSD",1646955203963,1.55803228,2614.4,2614.3,0.07907737]
["bitfinex","ETHUSD",1646955207609,1.55803228,2614.4,2614.3,1.98164411]
["bitfinex","ETHUSD",1646955208215,1.55803228,2614.4,2614.3,2.28164411]
["bitfinex","ETHUSD",1646955208412,1.55803228,2614.4,2614.3,2.20256674]
["bitfinex","ETHUSD",1646955209113,1.55803228,2614.4,2614.3,1.90256674]
["bitfinex","ETHUSD",1646955213370,1.55803228,2614.4,2614.3,2.20256674]
["bitfinex","ETHUSD",1646955217524,1.55803228,2614.4,2614.3,1.90256674]
["bitfinex","ETHUSD",1646955218862,1.55803228,2614.4,2614.3,0.21968971]
["bitfinex","ETHUSD",1646955223821,1.55803228,2614.4,2614.3,0.51968971]
["bitfinex","ETHUSD",1646955225863,1.55803228,2614.4,2614.3,0.21968971]
["bitfinex","ETHUSD",1646955239211,1.55665941,2614.4,2614.3,0.21968971]
["bitfinex","ETHUSD",1646955245817,1.55665941,2614.4,2614.3,3.7923695]
["bitfinex","ETHUSD",1646955246017,1.55665941,2614.4,2614.3,0.2923695]
["bitfinex","ETHUSD",1646955246219,1.55665941,2614.4,2614.3,3.7923695]
["bitfinex","ETHUSD",1646955246419,1.55665941,2614.4,2614.3,4.2523695]
["bitfinex","ETHUSD",1646955246616,1.55665941,2614.4,2614.3,5.2523695]
["bitfinex","ETHUSD",1646955246816,1.55665941,2614.4,2614.3,1.7523695]
["bitfinex","ETHUSD",1646955247015,1.55665941,2614.4,2614.3,0.7523695]
["bitfinex","ETHUSD",1646955247817,1.55665941,2614.4,2614.3,4.2523695]
["bitfinex","ETHUSD",1646955248065,1.55665941,2614.4,2614.3,5.2523695]
["bitfinex","ETHUSD",1646955249266,1.55665941,2614.4,2614.3,4.2523695]
["bitfinex","ETHUSD",1646955249467,1.55665941,2614.4,2614.3,1.7523695]
["bitfinex","ETHUSD",1646955249870,1.55665941,2614.4,2614.3,0.7523695]
["bitfinex","ETHUSD",1646955251813,1.55665941,2614.4,2614.3,0.2923695]
["bitfinex","ETHUSD",1646955252213,1.55665941,2614.4,2614.3,0.21968971]
["bitfinex","ETHUSD",1646955253215,1.55665941,2614.4,2614.3,0.51968971]
["bitfinex","ETHUSD",1646955260314,1.55525062,2614.4,2614.3,0.51968971]
["bitfinex","ETHUSD",1646955261120,1.55525062,2614.4,2614.3,0.21968971]
["bitfinex","ETHUSD",1646955261619,0.24115271,2614.2,2613.8,1.19638647]
["bitfinex","ETHUSD",1646955262219,0.24115271,2614.2,2613.8,1.1802]
["bitfinex","ETHUSD",1646955262418,0.24115271,2614.2,2613.8,1.4802]
["bitfinex","ETHUSD",1646955262819,0.24115271,2614.2,2613.8,2.4370974]
["bitfinex","ETHUSD",1646955263662,0.24115271,2614.2,2613.9,0.00205581]
["bitfinex","ETHUSD",1646955264464,0.24115271,2614.2,2613.8,2.4370974]
["bitfinex","ETHUSD",1646955264762,0.24115271,2614.2,2613.9,0.00205577]
["bitfinex","ETHUSD",1646955265567,0.24115271,2614.2,2613.8,2.4370974]
["bitfinex","ETHUSD",1646955265968,0.24115271,2614.2,2613.9,0.00433991]
["bitfinex","ETHUSD",1646955266822,0.24115271,2614.2,2613.8,2.4370974]
["bitfinex","ETHUSD",1646955267221,0.24115271,2614.2,2613.9,0.00440408]
["bitfinex","ETHUSD",1646955267622,0.24115271,2614.2,2613.9,1.91794228]
["bitfinex","ETHUSD",1646955267827,0.24115271,2614.2,2614.0,0.3]
["bitfinex","ETHUSD",1646955269028,0.01775872,2614.1,2614.0,0.3]
["bitfinex","ETHUSD",1646955269627,0.01775872,2614.1,2614.0,0.30440404]
["bitfinex","ETHUSD",1646955270568,0.01775872,2614.1,2614.0,0.3]
["bitfinex","ETHUSD",1646955280371,1.59534031,2614.1,2614.0,0.3]
["bitfinex","ETHUSD",1646955284921,1.59534031,2614.1,2614.0,1.2567533]
["bitfinex","ETHUSD",1646955285121,1.59534031,2614.1,2614.0,1.8077533]
["bitfinex","ETHUSD",1646955287967,1.59534031,2614.1,2614.0,1.7577533]
["bitfinex","ETHUSD",1646955294668,1.59534031,2614.1,2614.0,0.801]
["bitfinex","ETHUSD",1646955301871,1.59534031,2614.1,2614.0,4.301]
["bitfinex","ETHUSD",1646955301872,0.01775872,2614.1,2614.0,4.301]
["bitfinex","ETHUSD",1646955302269,0.01775872,2614.1,2614.0,5.301]
["bitfinex","ETHUSD",1646955302667,1.59536386,2614.1,2614.0,5.301]
["bitfinex","ETHUSD",1646955302868,1.59536386,2614.1,2614.0,6.2577439]
["bitfinex","ETHUSD",1646955303667,1.59536386,2614.1,2614.0,2.7577439]
["bitfinex","ETHUSD",1646955304073,1.59536386,2614.1,2614.0,1.7577439]
["bitfinex","ETHUSD",1646955304318,1.59536386,2614.1,2614.0,2.7577439]
["bitfinex","ETHUSD",1646955304519,1.59536386,2614.1,2614.0,1.7577439]
["bitfinex","ETHUSD",1646955304720,1.59536386,2614.1,2614.0,2.7577439]
["bitfinex","ETHUSD",1646955304917,1.59536386,2614.1,2614.0,1.7577439]
["bitfinex","ETHUSD",1646955305122,1.59536386,2614.1,2614.0,2.7577439]
["bitfinex","ETHUSD",1646955305418,1.59536386,2614.1,2614.0,1.7577439]
["bitfinex","ETHUSD",1646955306421,1.59536386,2614.1,2614.0,5.2577439]
["bitfinex","ETHUSD",1646955306820,1.59536386,2614.1,2614.0,6.2577439]
["bitfinex","ETHUSD",1646955308366,1.59536386,2614.1,2614.0,2.7577439]
["bitfinex","ETHUSD",1646955309665,1.59536386,2614.1,2614.0,1.7577439]
["bitfinex","ETHUSD",1646955309866,1.59536386,2614.1,2614.0,2.7577439]
["bitfinex","ETHUSD",1646955310671,1.59536386,2614.1,2614.0,1.7577439]
["bitfinex","ETHUSD",1646955310869,1.59536386,2614.1,2614.0,2.7577439]
["bitfinex","ETHUSD",1646955311070,1.59536386,2614.1,2614.0,6.2577439]
["bitfinex","ETHUSD",1646955311727,0.01775872,2614.1,2614.0,6.2577439]
["bitfinex","ETHUSD",1646955312316,0.01681083,2614.1,2614.0,6.2577439]
["bitfinex","ETHUSD",1646955312516,0.01681083,2614.1,2614.0,7.2143939]
["bitfinex","ETHUSD",1646955312718,0.01681083,2614.1,2614.0,8.15593428]
["bitfinex","ETHUSD",1646955313117,0.01681083,2614.1,2614.0,7.2143939]
["bitfinex","ETHUSD",1646955313317,0.2772774,2614.2,2614.1,1.8]
["bitfinex","ETHUSD",1646955313318,0.24115271,2614.2,2614.1,1.8]
["bitfinex","ETHUSD",1646955313518,0.24115271,2614.2,2614.1,5.851]
["bitfinex","ETHUSD",1646955313719,0.24115271,2614.2,2614.1,7.151]
["bitfinex","ETHUSD",1646955318871,0.24115271,2614.2,2614.1,5.351]
["bitfinex","ETHUSD",1646955318872,0.25647551,2614.2,2614.1,5.351]
["bitfinex","ETHUSD",1646955319516,0.25647551,2614.2,2614.1,1.851]
["bitfinex","ETHUSD",1646955319722,0.25647551,2614.2,2614.1,0.851]
["bitfinex","ETHUSD",1646955322022,0.25647551,2614.2,2614.1,4.351]
["bitfinex","ETHUSD",1646955322225,0.25647551,2614.2,2614.1,5.351]
["bitfinex","ETHUSD",1646955324175,0.25647551,2614.2,2614.1,1.851]
["bitfinex","ETHUSD",1646955324374,0.25647551,2614.2,2614.1,0.851]
["bitfinex","ETHUSD",1646955325681,0.25647551,2614.2,2614.1,4.351]
["bitfinex","ETHUSD",1646955325881,0.25647551,2614.2,2614.1,5.351]
["bitfinex","ETHUSD",1646955326281,0.25647551,2614.2,2614.1,1.851]
["bitfinex","ETHUSD",1646955326732,0.25647551,2614.2,2614.1,4.351]
["bitfinex","ETHUSD",1646955327022,0.25647551,2614.2,2614.1,1.851]
["bitfinex","ETHUSD",1646955327222,0.25647551,2614.2,2614.1,0.851]
["bitfinex","ETHUSD",1646955329024,0.03130289,2614.3,2614.2,1.8]
["bitfinex","ETHUSD",1646955329223,0.03130289,2614.3,2614.2,5.851]
["bitfinex","ETHUSD",1646955329620,0.03130289,2614.3,2614.2,6.851]
["bitfinex","ETHUSD",1646955330222,0.03130289,2614.3,2614.2,13.743]
["bitfinex","ETHUSD",1646955330469,0.05610464,2614.8,2614.2,13.743]
["bitfinex","ETHUSD",1646955330674,0.05610464,2614.8,2614.4,0.95649]
["bitfinex","ETHUSD",1646955330973,0.05610464,2614.8,2614.5,0.851]
["bitfinex","ETHUSD",1646955331774,0.04479412,2615.2,2614.6,3.5]
["bitfinex","ETHUSD",1646955331974,0.04479412,2615.2,2614.7,0.551]
["bitfinex","ETHUSD",1646955332174,0.04479412,2615.2,2614.7,0.851]
["bitfinex","ETHUSD",1646955333675,0.04479412,2615.2,2614.8,4.45641]
["bitfinex","ETHUSD",1646955333876,1.91980517,2615.6,2614.9,0.551]
["bitfinex","ETHUSD",1646955334076,1.91980517,2615.6,2615.0,3.5]
["bitfinex","ETHUSD",1646955334077,0.0511194,2615.5,2615.0,3.5]
["bitfinex","ETHUSD",1646955334324,0.0511194,2615.5,2615.1,0.551]
["bitfinex","ETHUSD",1646955334526,0.0511194,2615.5,2615.1,0.851]
["bitfinex","ETHUSD",1646955335130,0.70520517,2615.8,2615.1,0.851]
["bitfinex","ETHUSD",1646955335131,0.05003243,2615.7,2615.1,0.851]
["bitfinex","ETHUSD",1646955335729,0.05003243,2615.7,2615.2,3.5]
["bitfinex","ETHUSD",1646955335929,0.05003243,2615.7,2615.3,0.551]
["bitfinex","ETHUSD",1646955338670,0.0148128,2615.6,2615.3,0.551]
["bitfinex","ETHUSD",1646955339272,0.0148128,2615.6,2615.3,0.851]
["bitfinex","ETHUSD",1646955345873,0.83110614,2615.2,2615.1,1.3]
["bitfinex","ETHUSD",1646955346073,0.83110614,2615.2,2615.1,0.3]
["bitfinex","ETHUSD",1646955346272,0.83110614,2615.2,2615.0,0.191]
["bitfinex","ETHUSD",1646955346473,0.83110614,2615.2,2615.1,0.551]
["bitfinex","ETHUSD",1646955347274,0.83110614,2615.2,2615.1,0.851]
["bitfinex","ETHUSD",1646955349817,0.83110614,2615.2,2615.1,0.551]
["bitfinex","ETHUSD",1646955353077,0.83110614,2615.2,2614.6,8.74255082]
["bitfinex","ETHUSD",1646955353078,2.40808884,2615.2,2614.8,0.551]
["bitfinex","ETHUSD",1646955353278,1.62116585,2615.1,2614.6,1.6784]
["bitfinex","ETHUSD",1646955353483,1.63304459,2615.0,2614.6,1.6784]
["bitfinex","ETHUSD",1646955353682,1.5769827,2614.9,2614.6,1.1274]
["bitfinex","ETHUSD",1646955353878,0.04604376,2614.8,2614.6,1.1274]
["bitfinex","ETHUSD",1646955354279,0.04604376,2614.8,2614.3,0.551]
["bitfinex","ETHUSD",1646955354778,1.57725025,2614.7,2614.3,0.551]
["bitfinex","ETHUSD",1646955354978,0.05270496,2614.6,2614.3,0.551]
["bitfinex","ETHUSD",1646955355177,0.83243954,2615.0,2614.3,0.551]
["bitfinex","ETHUSD",1646955355178,0.05113043,2614.9,2614.3,0.551]
["bitfinex","ETHUSD",1646955355476,0.83243954,2615.0,2614.3,0.551]
["bitfinex","ETHUSD",1646955355477,0.04648182,2614.7,2614.3,0.551]
["bitfinex","ETHUSD",1646955356192,1.57729206,2614.6,2614.3,0.551]
["bitfinex","ETHUSD",1646955356388,0.05186841,2614.5,2614.3,0.551]
["bitfinex","ETHUSD",1646955357023,0.83243954,2615.0,2614.3,0.551]
["bitfinex","ETHUSD",1646955357226,1.57726414,2614.9,2614.3,0.551]
["bitfinex","ETHUSD",1646955357425,0.05076547,2614.8,2614.3,0.551]
["bitfinex","ETHUSD",1646955357625,1.57726414,2614.7,2614.3,0.551]
["bitfinex","ETHUSD",1646955357824,0.05521789,2614.6,2614.3,0.551]
["bitfinex","ETHUSD",1646955358222,0.0542955,2614.9,2614.3,0.551]
["bitfinex","ETHUSD",1646955358422,0.01460804,2614.6,2614.3,0.551]
["bitfinex","ETHUSD",1646955361073,0.01460804,2614.6,2614.3,0.501]
["bitfinex","ETHUSD",1646955368279,0.01460804,2614.6,2614.3,1.4576]
["bitfinex","ETHUSD",1646955368880,0.04509707,2614.9,2614.3,1.4576]
["bitfinex","ETHUSD",1646955369080,1.57731972,2614.8,2614.3,1.4576]
["bitfinex","ETHUSD",1646955370082,0.04367637,2614.7,2614.3,1.4576]
["bitfinex","ETHUSD",1646955370690,0.05439298,2614.9,2614.3,1.4576]
["bitfinex","ETHUSD",1646955370886,1.57733364,2614.8,2614.3,1.4576]
["bitfinex","ETHUSD",1646955371088,1.62127761,2614.7,2614.3,1.4576]
["bitfinex","ETHUSD",1646955371288,0.04394397,2614.7,2614.3,0.501]
["bitfinex","ETHUSD",1646955371488,0.05119724,2614.9,2614.3,0.501]
["bitfinex","ETHUSD",1646955371748,0.05119724,2614.9,2614.1,1.2513479]
["bitfinex","ETHUSD",1646955371749,1.57737072,2614.6,2614.1,1.2513479]
["bitfinex","ETHUSD",1646955371942,0.83243954,2615.0,2614.1,0.0040479]
["bitfinex","ETHUSD",1646955371943,1.57737072,2614.5,2614.1,0.0040479]
["bitfinex","ETHUSD",1646955372139,1.83764471,2615.0,2614.1,0.0040479]
["bitfinex","ETHUSD",1646955372140,1.63321586,2614.4,2614.1,0.0040479]
["bitfinex","ETHUSD",1646955372336,0.05584514,2614.4,2614.1,0.0040479]
["bitfinex","ETHUSD",1646955372536,0.05583492,2614.8,2613.7,7.33]
["bitfinex","ETHUSD",1646955372736,0.05583492,2614.8,2614.1,0.00404767]
["bitfinex","ETHUSD",1646955372737,0.97239199,2614.2,2614.1,0.00404767]
["bitfinex","ETHUSD",1646955373136,1.01876986,2614.2,2614.1,0.00404767]
["bitfinex","ETHUSD",1646955373737,1.01876986,2614.2,2613.7,7.33]
["bitfinex","ETHUSD",1646955373938,1.01876986,2614.2,2614.0,0.00404767]
["bitfinex","ETHUSD",1646955374138,0.04637787,2614.2,2614.0,0.00404767]
["bitfinex","ETHUSD",1646955374840,0.04637787,2614.2,2613.7,7.33]
["bitfinex","ETHUSD",1646955375044,0.04637787,2614.2,2613.4,3.70188]
["bitfinex","ETHUSD",1646955375045,1.57771687,2614.1,2613.4,2.74515]
["bitfinex","ETHUSD",1646955375243,1.57771687,2614.1,2614.0,0.00404773]
["bitfinex","ETHUSD",1646955376085,1.57771687,2614.1,2613.4,2.74515]
["bitfinex","ETHUSD",1646955376286,0.04637787,2614.2,2613.4,2.74515]
["bitfinex","ETHUSD",1646955376487,0.04637787,2614.2,2613.9,0.00404777]
["bitfinex","ETHUSD",1646955376690,1.55444967,2614.3,2613.9,0.00404777]
["bitfinex","ETHUSD",1646955376691,1.57772712,2614.1,2613.9,0.00404777]
["bitfinex","ETHUSD",1646955376990,1.1602,2614.7,2613.9,0.55504777]
["bitfinex","ETHUSD",1646955377293,0.05075217,2615.0,2613.9,0.551]
["bitfinex","ETHUSD",1646955377490,0.05064674,2614.5,2613.9,0.551]
["bitfinex","ETHUSD",1646955377788,0.97100491,2614.7,2613.9,0.55504781]
["bitfinex","ETHUSD",1646955377989,0.05543375,2614.5,2613.9,0.55504781]
["bitfinex","ETHUSD",1646955378591,0.05543375,2614.5,2613.9,0.551]
["bitfinex","ETHUSD",1646955378790,0.05543375,2614.5,2614.1,0.00404767]
["bitfinex","ETHUSD",1646955378791,1.57754774,2614.4,2614.1,0.00404767]
["bitfinex","ETHUSD",1646955379630,1.57754774,2614.4,2613.9,0.551]
["bitfinex","ETHUSD",1646955380031,1.57754774,2614.4,2614.1,0.00404771]
["bitfinex","ETHUSD",1646955380836,1.57754774,2614.4,2613.9,0.551]
["bitfinex","ETHUSD",1646955381235,1.57754774,2614.4,2614.1,0.00404771]
["bitfinex","ETHUSD",1646955381836,1.57754774,2614.4,2613.9,0.50504771]
["bitfinex","ETHUSD",1646955382542,0.05543375,2614.5,2613.9,1.46176771]
["bitfinex","ETHUSD",1646955382979,1.2142,2614.9,2614.0,3.5]
["bitfinex","ETHUSD",1646955383180,1.57743118,2614.8,2614.0,4.051]
["bitfinex","ETHUSD",1646955383381,0.05556193,2614.7,2614.0,4.051]
["bitfinex","ETHUSD",1646955383579,1.57743118,2614.6,2614.0,4.051]
["bitfinex","ETHUSD",1646955384180,1.57743118,2614.6,2614.0,0.551]
["bitfinex","ETHUSD",1646955385984,1.57743118,2614.6,2614.0,4.05563355]
["bitfinex","ETHUSD",1646955387036,1.57743118,2614.6,2614.0,4.051]
["bitfinex","ETHUSD",1646955387233,1.57743118,2614.6,2614.0,4.05563355]
["bitfinex","ETHUSD",1646955388133,1.57743118,2614.6,2614.0,0.551]
["bitfinex","ETHUSD",1646955388633,1.57743118,2614.6,2614.0,0.55563355]
["bitfinex","ETHUSD",1646955388934,1.57743118,2614.6,2614.0,4.05563355]
["bitfinex","ETHUSD",1646955389336,1.57743118,2614.6,2614.0,4.051]
["bitfinex","ETHUSD",1646955389535,1.57743118,2614.6,2614.0,5.01231355]
["bitfinex","ETHUSD",1646955390589,1.57743118,2614.6,2614.0,5.00768]
["bitfinex","ETHUSD",1646955390785,1.57743118,2614.6,2614.0,5.01217454]
["bitfinex","ETHUSD",1646955391183,1.57743118,2614.6,2614.1,0.95663]
["bitfinex","ETHUSD",1646955391384,1.57743118,2614.6,2614.2,4.051]
["bitfinex","ETHUSD",1646955391784,1.57743118,2614.6,2614.2,0.551]
["bitfinex","ETHUSD",1646955401585,1.57743118,2614.6,2614.2,0.472629]
["bitfinex","ETHUSD",1646955401840,1.57743118,2614.6,2614.2,3.972629]
["bitfinex","ETHUSD",1646955402040,1.57743118,2614.6,2614.2,4.929299]
["bitfinex","ETHUSD",1646955402243,1.57743118,2614.6,2614.2,6.01288813]
["bitfinex","ETHUSD",1646955402440,1.57743118,2614.5,2614.2,6.01288813]
["bitfinex","ETHUSD",1646955402641,1.83980517,2615.1,2614.2,6.01288813]
["bitfinex","ETHUSD",1646955402841,0.0518419,2614.9,2614.2,6.96951813]
["bitfinex","ETHUSD",1646955403040,1.57725402,2614.8,2614.4,0.95659]
["bitfinex","ETHUSD",1646955403345,1.57725402,2614.8,2614.5,0.551]
["bitfinex","ETHUSD",1646955404546,1.57725402,2614.8,2614.5,1.50755]
["bitfinex","ETHUSD",1646955404746,1.57725402,2614.8,2614.5,5.96407]
["bitfinex","ETHUSD",1646955405346,1.57725402,2614.8,2614.5,2.46407]
["bitfinex","ETHUSD",1646955407386,1.57725402,2614.8,2614.5,1.50755]
["bitfinex","ETHUSD",1646955408490,1.57725402,2614.8,2614.5,0.551]
["bitfinex","ETHUSD",1646955410736,0.0518419,2614.9,2614.5,0.551]
["bitfinex","ETHUSD",1646955411041,1.57728873,2614.8,2614.5,0.551]
["bitfinex","ETHUSD",1646955418033,0.83110614,2615.2,2614.6,0.07997375]
["bitfinex","ETHUSD",1646955418237,1.57710645,2615.1,2614.7,0.551]
["bitfinex","ETHUSD",1646955425150,1.57602997,2615.1,2614.7,0.551]
["bitfinex","ETHUSD",1646955431596,1.57602997,2615.1,2614.5,0.95658]
["bitfinex","ETHUSD",1646955431597,5.07602997,2615.1,2614.5,0.95658]
["bitfinex","ETHUSD",1646955431841,0.04462123,2615.0,2614.4,1.2127]
["bitfinex","ETHUSD",1646955432037,0.04462123,2615.0,2614.0,1.91769031]
["bitfinex","ETHUSD",1646955432038,0.70520517,2615.0,2614.0,0.00433031]
["bitfinex","ETHUSD",1646955432241,1.7750614,2615.2,2614.1,1.1251]
["bitfinex","ETHUSD",1646955432242,4.20520517,2614.9,2614.1,1.1251]
["bitfinex","ETHUSD",1646955432440,0.04568386,2614.8,2614.1,1.1251]
["bitfinex","ETHUSD",1646955432841,0.70520517,2614.7,2614.1,1.1251]
["bitfinex","ETHUSD",1646955433039,0.84577294,2614.5,2614.1,1.1251]
["bitfinex","ETHUSD",1646955433241,0.84577294,2614.5,2614.0,0.00432996]
["bitfinex","ETHUSD",1646955433242,3.5,2614.4,2614.0,0.00432996]
["bitfinex","ETHUSD",1646955433441,0.95687,2614.8,2614.0,0.00432996]
["bitfinex","ETHUSD",1646955433442,0.05574938,2614.3,2614.0,0.00432996]
["bitfinex","ETHUSD",1646955433741,3.5,2614.9,2613.8,1.6793]
["bitfinex","ETHUSD",1646955433742,3.5,2614.7,2613.8,1.6793]
["bitfinex","ETHUSD",1646955433942,0.70520517,2614.9,2613.8,1.6793]
["bitfinex","ETHUSD",1646955434140,0.05236682,2614.8,2614.0,0.00432966]
["bitfinex","ETHUSD",1646955434348,3.5,2614.8,2614.0,0.00432966]
["bitfinex","ETHUSD",1646955434542,1.01181405,2614.7,2614.0,0.00432966]
["bitfinex","ETHUSD",1646955434745,0.04369716,2614.6,2614.0,0.00432966]
["bitfinex","ETHUSD",1646955434943,0.04369716,2614.6,2613.8,2.63608]
["bitfinex","ETHUSD",1646955435343,0.04369716,2614.6,2614.0,0.00432983]
["bitfinex","ETHUSD",1646955436190,0.04369716,2614.6,2613.8,3.63608]
["bitfinex","ETHUSD",1646955436388,0.04369716,2614.6,2613.8,2.63608]
["bitfinex","ETHUSD",1646955436589,0.04369716,2614.6,2613.8,3.63608]
["bitfinex","ETHUSD",1646955436790,0.04369716,2614.6,2614.0,0.00432979]
["bitfinex","ETHUSD",1646955437190,0.04369716,2614.6,2614.0,0.96110979]
["bitfinex","ETHUSD",1646955437490,0.04369716,2614.6,2614.0,0.95678]
["bitfinex","ETHUSD",1646955437692,0.04369716,2614.6,2614.0,0.96110982]
["bitfinex","ETHUSD",1646955438089,0.04369716,2614.6,2614.0,0.00432982]
["bitfinex","ETHUSD",1646955438691,0.04369716,2614.6,2613.8,1.6793]
["bitfinex","ETHUSD",1646955438889,0.04369716,2614.6,2614.0,0.00432982]
["bitfinex","ETHUSD",1646955439936,0.04369716,2614.6,2613.8,2.6793]
["bitfinex","ETHUSD",1646955440137,0.04369716,2614.6,2614.0,0.00432982]
["bitfinex","ETHUSD",1646955440745,1.00064716,2614.6,2614.0,0.00432982]
["bitfinex","ETHUSD",1646955440944,0.04664477,2614.5,2614.0,0.00432982]
["bitfinex","ETHUSD",1646955441145,0.04664477,2614.5,2613.8,1.6793]
["bitfinex","ETHUSD",1646955441446,0.04664477,2614.5,2614.0,0.0040201]
["bitfinex","ETHUSD",1646955442249,0.04664477,2614.5,2613.8,1.6793]
["bitfinex","ETHUSD",1646955442447,0.04664477,2614.5,2614.0,0.00402006]
["bitfinex","ETHUSD",1646955443380,0.04664477,2614.5,2613.8,1.6793]
["bitfinex","ETHUSD",1646955443781,0.04664477,2614.5,2614.0,0.00402006]
["bitfinex","ETHUSD",1646955444384,0.04664477,2614.5,2613.8,1.58332006]
["bitfinex","ETHUSD",1646955444885,0.04664477,2614.5,2614.0,0.00403052]
["bitfinex","ETHUSD",1646955445287,1.57748278,2614.4,2614.0,0.00403052]
["bitfinex","ETHUSD",1646955445486,0.04983337,2614.3,2614.0,0.00403052]
["bitfinex","ETHUSD",1646955445889,0.04983337,2614.3,2613.8,1.58332006]
["bitfinex","ETHUSD",1646955446839,0.04433108,2614.6,2613.9,3.5]
["bitfinex","ETHUSD",1646955447037,1.57744965,2614.5,2614.0,0.551]
["bitfinex","ETHUSD",1646955447241,1.62813998,2614.4,2614.0,0.551]
["bitfinex","ETHUSD",1646955447438,1.57744965,2614.3,2614.0,0.551]
["bitfinex","ETHUSD",1646955447838,0.05484595,2614.9,2614.0,0.551]
["bitfinex","ETHUSD",1646955448039,0.05484595,2614.9,2614.0,1.50777]
["bitfinex","ETHUSD",1646955448040,0.0526764,2614.7,2614.0,1.50777]
["bitfinex","ETHUSD",1646955448237,0.93358428,2614.9,2614.0,1.50777]
["bitfinex","ETHUSD",1646955448238,0.0448687,2614.5,2614.0,1.50777]
["bitfinex","ETHUSD",1646955448442,1.5773891,2614.4,2614.0,1.50777]
["bitfinex","ETHUSD",1646955448844,1.5773891,2614.3,2614.0,1.50777]
["bitfinex","ETHUSD",1646955449043,0.04632818,2614.7,2614.0,1.50777]
["bitfinex","ETHUSD",1646955449243,1.5774012,2614.6,2614.0,1.50777]
["bitfinex","ETHUSD",1646955449443,0.051993,2614.5,2614.0,1.50777]
["bitfinex","ETHUSD",1646955449643,1.5774012,2614.4,2614.0,1.50777]
["bitfinex","ETHUSD",1646955449849,1.5774012,2614.4,2614.1,3.5]
["bitfinex","ETHUSD",1646955450043,0.05549121,2614.8,2614.2,0.551]
["bitfinex","ETHUSD",1646955450243,1.5773727,2614.7,2614.2,1.5077]
["bitfinex","ETHUSD",1646955450686,1.5773727,2614.7,2614.2,2.46435]
["bitfinex","ETHUSD",1646955452289,1.5773727,2614.7,2614.4,1.91306]
["bitfinex","ETHUSD",1646955452495,0.00463228,2614.8,2614.5,4.051]
["bitfinex","ETHUSD",1646955452788,0.00463228,2614.8,2614.5,5.00748]
["bitfinex","ETHUSD",1646955452990,0.88562907,2615.2,2614.6,0.08491922]
["bitfinex","ETHUSD",1646955453191,1.57710989,2615.1,2614.7,0.551]
["bitfinex","ETHUSD",1646955453390,0.00447608,2614.8,2614.7,0.551]
["bitfinex","ETHUSD",1646955454228,0.88562907,2615.2,2614.7,0.551]
["bitfinex","ETHUSD",1646955454434,0.004476,2614.9,2614.7,0.551]
["bitfinex","ETHUSD",1646955454635,1.57711286,2614.8,2614.7,0.551]
["bitfinex","ETHUSD",1646955455835,1.57711286,2614.8,2614.7,4.051]
["bitfinex","ETHUSD",1646955456035,0.004476,2614.9,2614.7,5.00749]
["bitfinex","ETHUSD",1646955456235,0.004476,2614.9,2614.7,6.00749]
["bitfinex","ETHUSD",1646955456437,0.004476,2614.9,2614.7,2.50749]
["bitfinex","ETHUSD",1646955456636,0.88562907,2615.2,2614.7,6.00749]
["bitfinex","ETHUSD",1646955456836,0.00433729,2614.9,2614.7,6.00749]
["bitfinex","ETHUSD",1646955457037,0.00433729,2614.9,2614.7,2.50749]
["bitfinex","ETHUSD",1646955457235,0.00433729,2614.9,2614.7,1.50749]
["bitfinex","ETHUSD",1646955457436,0.00433729,2614.9,2614.7,2.50749]
["bitfinex","ETHUSD",1646955457639,0.00433729,2614.9,2614.7,6.00749]
["bitfinex","ETHUSD",1646955457835,0.88562907,2615.2,2614.7,2.50749]
["bitfinex","ETHUSD",1646955458084,0.00433729,2614.9,2614.7,2.50749]
["bitfinex","ETHUSD",1646955458282,0.00433729,2614.9,2614.7,1.551]
["bitfinex","ETHUSD",1646955458688,0.00433729,2614.9,2614.7,0.551]
["bitfinex","ETHUSD",1646955459088,0.88562907,2615.2,2614.7,0.551]
["bitfinex","ETHUSD",1646955459287,0.00433729,2614.9,2614.7,0.551]
["bitfinex","ETHUSD",1646955460292,0.05111158,2615.1,2614.7,0.551]
["bitfinex","ETHUSD",1646955460492,0.00432829,2614.9,2614.7,0.551]
["bitfinex","ETHUSD",1646955461491,0.05111158,2615.1,2614.7,0.551]
["bitfinex","ETHUSD",1646955461742,0.00432829,2614.9,2614.7,0.551]
["bitfinex","ETHUSD",1646955462339,1.57717416,2614.8,2614.7,0.551]
["bitfinex","ETHUSD",1646955464148,0.00229649,2614.9,2614.7,0.551]
["bitfinex","ETHUSD",1646955464955,1.57717416,2615.0,2614.7,0.551]
["bitfinex","ETHUSD",1646955465148,1.57717416,2615.0,2614.3,4.58092903]
["bitfinex","ETHUSD",1646955465349,0.00229649,2614.9,2614.4,0.551]
["bitfinex","ETHUSD",1646955466287,1.57717416,2615.0,2614.4,0.551]
["bitfinex","ETHUSD",1646955466488,1.57604079,2615.0,2614.4,0.551]
["bitfinex","ETHUSD",1646955466689,0.00229649,2614.8,2614.4,0.551]
["bitfinex","ETHUSD",1646955467487,1.57604079,2615.0,2614.4,0.551]
["bitfinex","ETHUSD",1646955467689,0.00463591,2614.8,2614.4,0.551]
["bitfinex","ETHUSD",1646955468591,0.05111158,2615.1,2614.4,0.551]
["bitfinex","ETHUSD",1646955468993,0.00463591,2614.8,2614.4,0.551]
["bitfinex","ETHUSD",1646955469933,0.05111158,2615.1,2614.4,0.551]
["bitfinex","ETHUSD",1646955470136,0.00463591,2614.8,2614.4,0.551]
["bitfinex","ETHUSD",1646955471142,0.05111158,2615.1,2614.4,0.551]
["bitfinex","ETHUSD",1646955471341,0.00463591,2614.8,2614.4,0.551]
["bitfinex","ETHUSD",1646955472341,0.05111158,2615.1,2614.4,0.551]
["bitfinex","ETHUSD",1646955472543,0.00454899,2614.8,2614.4,0.551]
["bitfinex","ETHUSD",1646955473392,0.05111158,2615.1,2614.4,0.551]
["bitfinex","ETHUSD",1646955473785,0.00454899,2614.8,2614.4,0.551]
["bitfinex","ETHUSD",1646955474690,0.05111158,2615.1,2614.4,0.551]
["bitfinex","ETHUSD",1646955474891,0.00454899,2614.8,2614.4,0.551]
["bitfinex","ETHUSD",1646955475794,0.05111158,2615.1,2614.4,0.551]
["bitfinex","ETHUSD",1646955476195,0.00433635,2614.8,2614.4,0.551]
["bitfinex","ETHUSD",1646955477037,0.05111158,2615.1,2614.4,0.551]
["bitfinex","ETHUSD",1646955477435,0.00433635,2614.8,2614.4,0.551]
["bitfinex","ETHUSD",1646955477934,0.00433635,2614.8,2614.2,1.1606]
["bitfinex","ETHUSD",1646955478338,0.05569256,2615.0,2614.2,1.1606]
["bitfinex","ETHUSD",1646955478642,0.00433635,2614.8,2614.2,1.1606]
["bitfinex","ETHUSD",1646955479538,0.04967315,2614.9,2614.2,1.1606]
["bitfinex","ETHUSD",1646955479739,0.00433208,2614.8,2614.2,1.1606]
["bitfinex","ETHUSD",1646955480599,0.04967315,2614.9,2614.2,1.1606]
["bitfinex","ETHUSD",1646955481000,0.00433208,2614.8,2614.2,1.1606]
["bitfinex","ETHUSD",1646955481802,0.04967315,2614.9,2614.2,1.1606]
["bitfinex","ETHUSD",1646955482202,0.00433208,2614.8,2614.2,1.1606]
["bitfinex","ETHUSD",1646955483003,0.04967315,2614.9,2614.2,1.1606]
["bitfinex","ETHUSD",1646955483203,0.00402238,2614.8,2614.2,1.1606]
["bitfinex","ETHUSD",1646955484232,0.04967315,2614.9,2614.2,1.1606]
["bitfinex","ETHUSD",1646955484431,0.00402238,2614.8,2614.2,1.1606]
["bitfinex","ETHUSD",1646955485436,0.04967315,2614.9,2614.2,1.1606]
["bitfinex","ETHUSD",1646955485637,0.00402238,2614.8,2614.2,1.1606]
["bitfinex","ETHUSD",1646955486442,1.58134273,2614.8,2614.2,1.1606]
["bitfinex","ETHUSD",1646955486637,1.57732035,2614.7,2614.2,1.1606]
["bitfinex","ETHUSD",1646955486840,1.62807837,2614.6,2614.2,1.1606]
["bitfinex","ETHUSD",1646955487040,1.57732035,2614.5,2614.2,1.1606]
["bitfinex","ETHUSD",1646955487444,1.57732035,2614.5,2614.1,0.551]
["bitfinex","ETHUSD",1646955491495,1.57732035,2614.5,2614.1,1.49254038]
["bitfinex","ETHUSD",1646955493342,0.04449599,2614.4,2614.1,1.49254038]
["bitfinex","ETHUSD",1646955493647,0.0484034,2614.2,2613.9,0.00405097]
["bitfinex","ETHUSD",1646955493844,0.0484034,2614.2,2613.8,1.1961]
["bitfinex","ETHUSD",1646955494042,0.05090679,2614.4,2613.8,1.1961]
["bitfinex","ETHUSD",1646955494246,0.05090679,2614.4,2613.9,0.00405118]
["bitfinex","ETHUSD",1646955494443,0.88162554,2614.3,2613.9,0.00405118]
["bitfinex","ETHUSD",1646955494641,0.04379894,2614.2,2613.9,0.00405118]
["bitfinex","ETHUSD",1646955495044,0.04379894,2614.2,2613.3,2.15054038]
["bitfinex","ETHUSD",1646955495244,0.0559511,2614.1,2613.3,1.209]
["bitfinex","ETHUSD",1646955496286,0.05450202,2613.8,2613.3,1.209]
["bitfinex","ETHUSD",1646955496690,0.05450202,2613.8,2613.2,7.33]
["bitfinex","ETHUSD",1646955496895,0.05450202,2613.8,2612.6,0.94154038]
["bitfinex","ETHUSD",1646955497089,0.05450202,2613.8,2612.4,1.49254038]
["bitfinex","ETHUSD",1646955497391,0.05450202,2613.8,2612.4,0.551]
["bitfinex","ETHUSD",1646955497591,0.75970719,2613.8,2612.4,0.551]
["bitfinex","ETHUSD",1646955497792,1.06902374,2613.2,2613.0,0.00434336]
["bitfinex","ETHUSD",1646955497990,0.0438937,2613.1,2613.0,0.00434336]
["bitfinex","ETHUSD",1646955498192,3.54412576,2613.5,2613.0,0.00434336]
["bitfinex","ETHUSD",1646955498393,0.05131544,2613.4,2613.0,0.00434336]
["bitfinex","ETHUSD",1646955498592,0.05131544,2613.4,2612.6,0.01737606]
["bitfinex","ETHUSD",1646955498790,0.05131544,2613.4,2612.4,2.4654]
["bitfinex","ETHUSD",1646955498993,0.05131544,2613.4,2613.1,0.00449992]
["bitfinex","ETHUSD",1646955498994,1.1237739,2613.2,2613.1,0.00449992]
["bitfinex","ETHUSD",1646955499634,4.6237739,2613.2,2613.1,0.00449992]
["bitfinex","ETHUSD",1646955500034,0.05505304,2613.1,2612.4,0.551]
["bitfinex","ETHUSD",1646955500235,0.05505304,2613.1,2613.0,0.00450001]
["bitfinex","ETHUSD",1646955501039,0.05505304,2613.1,2612.5,0.95725]
["bitfinex","ETHUSD",1646955501441,0.05505304,2613.1,2612.9,0.00450009]
["bitfinex","ETHUSD",1646955501639,0.05489176,2613.4,2612.9,0.00450009]
["bitfinex","ETHUSD",1646955502240,0.05489176,2613.4,2612.5,0.95725]
["bitfinex","ETHUSD",1646955502539,0.05489176,2613.4,2613.0,0.00416056]
["bitfinex","ETHUSD",1646955502540,1.13103671,2613.4,2613.0,0.00416056]
["bitfinex","ETHUSD",1646955502739,0.04608834,2613.3,2613.0,0.00416056]
["bitfinex","ETHUSD",1646955502992,0.05281335,2613.2,2613.0,0.00416056]
["bitfinex","ETHUSD",1646955503584,0.05281335,2613.2,2612.5,0.95725]
["bitfinex","ETHUSD",1646955503784,0.05281335,2613.2,2613.0,0.0041606]
["bitfinex","ETHUSD",1646955504789,0.05281335,2613.2,2612.5,0.95725]
["bitfinex","ETHUSD",1646955504990,0.05281335,2613.2,2613.0,0.0041606]
["bitfinex","ETHUSD",1646955505890,0.05281335,2613.2,2612.4,0.551]
["bitfinex","ETHUSD",1646955506089,0.05281335,2613.2,2613.0,0.00402005]
["bitfinex","ETHUSD",1646955507144,0.05281335,2613.2,2612.4,1.50829]
["bitfinex","ETHUSD",1646955507340,0.05281335,2613.2,2613.0,0.00402005]
["bitfinex","ETHUSD",1646955508340,0.05281335,2613.2,2612.4,1.50829]
["bitfinex","ETHUSD",1646955508542,0.05281335,2613.2,2613.0,0.00402005]
["bitfinex","ETHUSD",1646955509547,0.05281335,2613.2,2612.4,0.551]
["bitfinex","ETHUSD",1646955509752,0.05281335,2613.2,2613.0,0.00403039]
["bitfinex","ETHUSD",1646955510691,0.05281335,2613.2,2612.4,0.551]
["bitfinex","ETHUSD",1646955510890,0.05281335,2613.2,2613.0,0.00403039]
["bitfinex","ETHUSD",1646955511091,1.1412,2613.6,2613.0,0.00403039]
["bitfinex","ETHUSD",1646955511292,0.04988084,2613.5,2613.0,0.00403039]
["bitfinex","ETHUSD",1646955511490,0.57827866,2613.9,2613.0,0.00403039]
["bitfinex","ETHUSD",1646955511691,0.05240473,2613.8,2613.0,0.55503039]
["bitfinex","ETHUSD",1646955511891,0.05240473,2613.8,2613.0,0.551]
["bitfinex","ETHUSD",1646955512294,0.05240473,2613.8,2613.3,0.00403012]
["bitfinex","ETHUSD",1646955512295,1.0931736,2613.7,2613.3,0.00403012]
["bitfinex","ETHUSD",1646955513090,1.0931736,2613.7,2613.0,1.7277]
["bitfinex","ETHUSD",1646955513390,1.0931736,2613.7,2613.4,0.00402904]
["bitfinex","ETHUSD",1646955514233,1.0931736,2613.7,2613.0,1.7277]
["bitfinex","ETHUSD",1646955514633,1.0931736,2613.7,2613.4,0.004029]
["bitfinex","ETHUSD",1646955515440,1.0931736,2613.7,2613.0,1.7277]
["bitfinex","ETHUSD",1646955515840,1.0931736,2613.7,2613.4,0.004029]
["bitfinex","ETHUSD",1646955516641,1.0931736,2613.7,2613.0,1.7277]
["bitfinex","ETHUSD",1646955517044,1.0931736,2613.7,2613.4,0.00402907]
["bitfinex","ETHUSD",1646955517244,0.05240473,2613.8,2613.4,0.00402907]
["bitfinex","ETHUSD",1646955518002,0.05130518,2613.8,2613.0,1.7277]
["bitfinex","ETHUSD",1646955518193,1.0494981,2613.6,2613.5,0.00402903]
["bitfinex","ETHUSD",1646955518990,1.0494981,2613.6,2613.1,0.01611856]
["bitfinex","ETHUSD",1646955518991,0.00463033,2613.4,2613.1,0.01611856]
["bitfinex","ETHUSD",1646955519190,0.00463033,2613.4,2613.0,1.7277]
["bitfinex","ETHUSD",1646955519389,0.00463033,2613.4,2613.0,1.74381871]
["bitfinex","ETHUSD",1646955520392,0.00463033,2613.4,2613.0,1.7277]
["bitfinex","ETHUSD",1646955521837,0.00463033,2613.4,2613.0,1.1767]
["bitfinex","ETHUSD",1646955524246,0.00463033,2613.4,2613.1,0.00463417]
["bitfinex","ETHUSD",1646955525042,0.00463033,2613.4,2613.0,1.1767]
["bitfinex","ETHUSD",1646955525500,0.00463033,2613.4,2613.1,0.00429919]
["bitfinex","ETHUSD",1646955526304,0.00463033,2613.4,2613.0,1.1767]
["bitfinex","ETHUSD",1646955526504,0.82107224,2613.4,2613.1,0.00429919]
["bitfinex","ETHUSD",1646955527506,0.82107224,2613.4,2613.0,1.1767]
["bitfinex","ETHUSD",1646955527706,0.82107224,2613.4,2613.1,0.00429919]
["bitfinex","ETHUSD",1646955528705,0.82107224,2613.4,2613.0,1.1767]
["bitfinex","ETHUSD",1646955528906,0.82107224,2613.4,2613.1,0.00429919]
["bitfinex","ETHUSD",1646955529943,0.82107224,2613.4,2613.0,1.1767]
["bitfinex","ETHUSD",1646955530144,0.82107224,2613.4,2613.1,0.0043218]
["bitfinex","ETHUSD",1646955531147,0.82107224,2613.4,2613.0,1.1767]
["bitfinex","ETHUSD",1646955531345,0.82107224,2613.4,2613.1,0.0043218]
["bitfinex","ETHUSD",1646955532246,0.82107224,2613.4,2613.0,1.1767]
["bitfinex","ETHUSD",1646955532446,0.82107224,2613.4,2613.1,0.0043218]
["bitfinex","ETHUSD",1646955533090,0.00463033,2613.4,2613.1,0.0043218]
["bitfinex","ETHUSD",1646955533493,0.00463033,2613.4,2613.0,1.1767]
["bitfinex","ETHUSD",1646955533691,0.96190033,2613.4,2613.1,0.00432027]
["bitfinex","ETHUSD",1646955534092,1.91917033,2613.4,2613.1,0.00432027]
["bitfinex","ETHUSD",1646955534590,0.00463033,2613.4,2613.1,0.00432027]
["bitfinex","ETHUSD",1646955534792,0.00463033,2613.4,2613.0,1.1767]
["bitfinex","ETHUSD",1646955534991,0.00463033,2613.4,2613.1,0.00432027]
["bitfinex","ETHUSD",1646955535995,0.00463033,2613.4,2613.0,1.25387442]
["bitfinex","ETHUSD",1646955536195,0.00463033,2613.4,2613.1,0.00432027]
["bitfinex","ETHUSD",1646955537042,0.00463033,2613.4,2613.0,1.25387442]
["bitfinex","ETHUSD",1646955537443,0.00463033,2613.4,2613.1,0.00432038]
["bitfinex","ETHUSD",1646955538248,0.00463033,2613.4,2613.0,1.80487442]
["bitfinex","ETHUSD",1646955538450,1.57822151,2613.3,2613.0,1.80487442]
["bitfinex","ETHUSD",1646955538644,1.57822151,2613.3,2613.1,0.00432038]
["bitfinex","ETHUSD",1646955539448,1.57822151,2613.3,2613.0,0.07717442]
["bitfinex","ETHUSD",1646955540047,1.57822151,2613.3,2613.1,0.00432042]
["bitfinex","ETHUSD",1646955540698,1.57822151,2613.3,2613.0,0.07717442]
["bitfinex","ETHUSD",1646955541102,1.57822151,2613.3,2613.1,0.00432041]
["bitfinex","ETHUSD",1646955541897,1.57822151,2613.3,2613.0,0.07717442]
["bitfinex","ETHUSD",1646955542299,1.57822151,2613.3,2613.1,0.00432041]
["bitfinex","ETHUSD",1646955543099,1.57822151,2613.3,2613.0,0.07717442]
["bitfinex","ETHUSD",1646955543300,1.57822151,2613.3,2613.1,0.00432041]
["bitfinex","ETHUSD",1646955544240,1.57822151,2613.3,2613.0,0.07717442]
["bitfinex","ETHUSD",1646955544642,1.57822151,2613.3,2613.1,0.00432041]
["bitfinex","ETHUSD",1646955545445,1.57822151,2613.3,2612.8,1.49254038]
["bitfinex","ETHUSD",1646955545647,1.57822151,2613.3,2613.1,0.00432041]
["bitfinex","ETHUSD",1646955547848,1.57822151,2613.3,2613.0,0.0678765]
["bitfinex","ETHUSD",1646955548091,1.57822151,2613.3,2613.1,0.00432041]
["bitfinex","ETHUSD",1646955549096,1.57822151,2613.3,2613.0,0.0678765]
["bitfinex","ETHUSD",1646955549289,1.57822151,2613.3,2613.1,0.00432041]
["bitfinex","ETHUSD",1646955550291,1.57822151,2613.3,2613.0,0.0678765]
["bitfinex","ETHUSD",1646955550489,1.57822151,2613.3,2613.1,0.00432041]
["bitfinex","ETHUSD",1646955551600,1.57822151,2613.3,2613.0,0.0678765]
["bitfinex","ETHUSD",1646955551840,1.57822151,2613.3,2613.1,0.00432041]
["bitfinex","ETHUSD",1646955552642,1.57822151,2613.3,2613.0,0.0678765]
["bitfinex","ETHUSD",1646955553043,1.57822151,2613.3,2613.1,0.00432041]
["bitfinex","ETHUSD",1646955553944,1.57822151,2613.3,2613.0,0.0678765]
["bitfinex","ETHUSD",1646955554148,1.57822151,2613.3,2613.1,0.00432041]
["bitfinex","ETHUSD",1646955554544,2.53550151,2613.3,2613.1,0.00432041]
["bitfinex","ETHUSD",1646955554744,1.57822151,2613.2,2613.1,0.00432041]
["bitfinex","ETHUSD",1646955555148,1.57822151,2613.2,2613.0,0.0678765]
["bitfinex","ETHUSD",1646955555348,1.57822151,2613.2,2613.0,0.07219695]
["bitfinex","ETHUSD",1646955556393,1.57822151,2613.2,2613.0,0.0678765]
["bitfinex","ETHUSD",1646955556593,1.57822151,2613.2,2613.0,0.07219699]
["bitfinex","ETHUSD",1646955556994,0.00463033,2613.4,2613.0,0.07219699]
["bitfinex","ETHUSD",1646955557195,1.57837182,2613.3,2613.0,0.07219699]
["bitfinex","ETHUSD",1646955557595,1.57714674,2613.3,2613.0,1.56041688]
["bitfinex","ETHUSD",1646955557799,0.00463033,2613.4,2613.2,0.94154038]
["bitfinex","ETHUSD",1646955557995,0.00463033,2613.4,2613.3,4.051]
["bitfinex","ETHUSD",1646955558198,0.00463033,2613.4,2613.3,4.99254038]
["bitfinex","ETHUSD",1646955558396,0.00463033,2613.4,2613.3,5.99254038]
["bitfinex","ETHUSD",1646955558596,0.00463033,2613.4,2613.3,6.97074038]
["bitfinex","ETHUSD",1646955558899,3.033e-05,2613.4,2613.3,6.5205]
["bitfinex","ETHUSD",1646955559245,3.033e-05,2613.4,2613.3,6.9025]
["bitfinex","ETHUSD",1646955559941,3.033e-05,2613.4,2613.3,13.7945]
["bitfinex","ETHUSD",1646955560141,3.033e-05,2613.4,2613.3,14.34575097]
["bitfinex","ETHUSD",1646955560342,3.033e-05,2613.4,2613.3,15.30260097]
["bitfinex","ETHUSD",1646955562050,3.033e-05,2613.4,2613.3,14.92060097]
["bitfinex","ETHUSD",1646955562446,3.033e-05,2613.4,2613.3,14.36935]
["bitfinex","ETHUSD",1646955562646,3.033e-05,2613.4,2613.3,15.31250334]
["bitfinex","ETHUSD",1646955563690,3.033e-05,2613.4,2613.3,15.12120334]
["bitfinex","ETHUSD",1646955565292,3.033e-05,2613.4,2613.3,13.87805]
["bitfinex","ETHUSD",1646955566397,3.033e-05,2613.4,2613.3,15.37245431]
["bitfinex","ETHUSD",1646955567639,3.033e-05,2613.4,2613.3,14.82120334]
["bitfinex","ETHUSD",1646955568140,3.033e-05,2613.4,2613.3,13.87805]
["bitfinex","ETHUSD",1646955568940,3.033e-05,2613.4,2613.3,13.95731228]
["bitfinex","ETHUSD",1646955573602,3.033e-05,2613.4,2613.3,13.00046228]
["bitfinex","ETHUSD",1646955574846,3.033e-05,2613.4,2613.3,13.95739228]
["bitfinex","ETHUSD",1646955575250,3.033e-05,2613.4,2613.3,8.50046228]
["bitfinex","ETHUSD",1646955575450,3.033e-05,2613.4,2613.3,7.52226228]
["bitfinex","ETHUSD",1646955575650,3.033e-05,2613.4,2613.3,7.443]
["bitfinex","ETHUSD",1646955576650,3.033e-05,2613.4,2613.3,8.443]
["bitfinex","ETHUSD",1646955577651,3.033e-05,2613.4,2613.3,1.551]
["bitfinex","ETHUSD",1646955577854,3.033e-05,2613.4,2613.3,0.551]
["bitfinex","ETHUSD",1646955580294,0.05354265,2613.5,2613.4,0.00092146]
["bitfinex","ETHUSD",1646955588898,0.05039593,2614.0,2613.4,0.00092146]
["bitfinex","ETHUSD",1646955589100,1.5782339,2613.9,2613.4,0.00092146]
["bitfinex","ETHUSD",1646955589346,0.04416255,2613.8,2613.4,0.00092146]
["bitfinex","ETHUSD",1646955589544,0.04416255,2613.8,2613.4,0.55192146]
["bitfinex","ETHUSD",1646955589745,0.956997,2614.0,2613.4,0.55192146]
["bitfinex","ETHUSD",1646955589945,0.84190762,2613.7,2613.4,0.55192146]
["bitfinex","ETHUSD",1646955590151,0.05100762,2613.6,2613.4,0.55595066]
["bitfinex","ETHUSD",1646955591157,0.05100762,2613.6,2613.4,0.55192146]
["bitfinex","ETHUSD",1646955591350,0.05100762,2613.6,2613.4,0.55595055]
["bitfinex","ETHUSD",1646955592350,0.05100762,2613.6,2613.4,0.55192146]
["bitfinex","ETHUSD",1646955592549,0.05100762,2613.6,2613.4,0.55595055]
["bitfinex","ETHUSD",1646955593592,0.05100762,2613.6,2613.4,0.55192146]
["bitfinex","ETHUSD",1646955593797,0.05100762,2613.6,2613.4,0.55595055]
["bitfinex","ETHUSD",1646955594794,0.05100762,2613.6,2613.4,0.55192146]
["bitfinex","ETHUSD",1646955594993,0.05100762,2613.6,2613.4,0.55595055]
["bitfinex","ETHUSD",1646955596099,0.05100762,2613.6,2613.4,0.55192146]
["bitfinex","ETHUSD",1646955596308,0.05100762,2613.6,2613.4,0.55595055]
["bitfinex","ETHUSD",1646955596747,0.05100762,2613.6,2613.4,0.55491311]
["bitfinex","ETHUSD",1646955597250,0.05100762,2613.6,2613.4,0.55088402]
["bitfinex","ETHUSD",1646955597449,0.05100762,2613.6,2613.4,0.55491311]
["bitfinex","ETHUSD",1646955598449,0.05100762,2613.6,2613.4,0.55088402]
["bitfinex","ETHUSD",1646955598649,0.05100762,2613.6,2613.4,0.55491311]
["bitfinex","ETHUSD",1646955599548,0.05100762,2613.6,2613.4,0.55088402]
["bitfinex","ETHUSD",1646955599747,0.05100762,2613.6,2613.4,0.55491311]
["bitfinex","ETHUSD",1646955600811,0.05100762,2613.6,2613.4,0.55088402]
["bitfinex","ETHUSD",1646955601109,0.05100762,2613.6,2613.4,0.00402909]
["bitfinex","ETHUSD",1646955601110,1.5784367,2613.5,2613.4,0.00402909]
["bitfinex","ETHUSD",1646955601910,1.5784367,2613.5,2612.9,0.1913]
["bitfinex","ETHUSD",1646955601911,2.5357667,2613.5,2612.9,0.1913]
["bitfinex","ETHUSD",1646955602109,0.05783723,2613.3,2612.9,0.1913]
["bitfinex","ETHUSD",1646955602310,0.04561059,2613.1,2612.9,0.1913]
["bitfinex","ETHUSD",1646955602511,1.5784367,2613.0,2612.9,0.1913]
["bitfinex","ETHUSD",1646955602909,0.04561059,2613.1,2612.9,0.1913]
["bitfinex","ETHUSD",1646955603110,0.00880316,2613.3,2612.9,0.1913]
["bitfinex","ETHUSD",1646955603511,0.04583041,2613.0,2612.9,0.1913]
["bitfinex","ETHUSD",1646955603710,0.04583041,2613.0,2612.9,0.7423]
["bitfinex","ETHUSD",1646955603915,0.00880316,2613.3,2612.9,0.7423]
["bitfinex","ETHUSD",1646955605753,0.00880316,2613.3,2613.0,0.00438254]
["bitfinex","ETHUSD",1646955605954,0.00880316,2613.3,2613.0,0.55538254]
["bitfinex","ETHUSD",1646955606354,1.62541358,2613.2,2613.0,0.55538254]
["bitfinex","ETHUSD",1646955606552,0.04686752,2613.2,2613.0,0.55538254]
["bitfinex","ETHUSD",1646955606757,0.04686752,2613.2,2613.0,0.551]
["bitfinex","ETHUSD",1646955606953,0.04686752,2613.2,2613.0,0.55331931]
["bitfinex","ETHUSD",1646955607755,0.00880316,2613.3,2613.0,0.55331931]
["bitfinex","ETHUSD",1646955608002,0.00880316,2613.3,2613.0,0.551]
["bitfinex","ETHUSD",1646955608194,0.00880316,2613.3,2613.0,0.55331931]
["bitfinex","ETHUSD",1646955609196,0.00880316,2613.3,2613.0,0.551]
["bitfinex","ETHUSD",1646955609399,0.00880316,2613.3,2613.0,0.55561179]
["bitfinex","ETHUSD",1646955609595,1.57856749,2613.2,2613.0,0.55561179]
["bitfinex","ETHUSD",1646955609795,0.00880316,2613.3,2613.0,0.55561179]
["bitfinex","ETHUSD",1646955610196,0.05463964,2613.2,2613.0,0.55561179]
["bitfinex","ETHUSD",1646955610398,0.05463964,2613.2,2613.0,0.551]
["bitfinex","ETHUSD",1646955610602,0.05463964,2613.2,2613.0,0.55561179]
["bitfinex","ETHUSD",1646955611603,0.05463964,2613.2,2613.0,0.551]
["bitfinex","ETHUSD",1646955611846,0.05463964,2613.2,2613.0,0.55561183]
["bitfinex","ETHUSD",1646955612848,0.05463964,2613.2,2613.0,0.551]
["bitfinex","ETHUSD",1646955613048,0.05463964,2613.2,2613.0,0.55561183]
["bitfinex","ETHUSD",1646955614148,0.05463964,2613.2,2612.7,5.95126334]
["bitfinex","ETHUSD",1646955614348,0.05463964,2613.2,2613.0,0.00447348]
["bitfinex","ETHUSD",1646955615252,0.05463964,2613.2,2612.7,1.551]
["bitfinex","ETHUSD",1646955615504,0.05463964,2613.2,2613.0,0.00447348]
["bitfinex","ETHUSD",1646955615912,1.01186964,2613.2,2613.0,0.00447348]
["bitfinex","ETHUSD",1646955616310,1.01186964,2613.2,2612.7,0.551]
["bitfinex","ETHUSD",1646955616709,1.01186964,2613.2,2613.0,0.00447348]
["bitfinex","ETHUSD",1646955617510,1.01186964,2613.2,2612.7,0.551]
["bitfinex","ETHUSD",1646955617910,1.01186964,2613.2,2613.0,0.00428689]
["bitfinex","ETHUSD",1646955618111,1.62430894,2613.1,2613.0,0.00428689]
["bitfinex","ETHUSD",1646955618910,1.62430894,2613.1,2612.5,0.551]
["bitfinex","ETHUSD",1646955619110,1.62430894,2613.1,2612.9,0.00428693]
["bitfinex","ETHUSD",1646955619350,1.57862981,2613.0,2612.9,0.00428693]
["bitfinex","ETHUSD",1646955619757,1.57865415,2613.0,2612.9,0.00428693]
["bitfinex","ETHUSD",1646955620052,1.57865415,2613.0,2612.5,0.551]
["bitfinex","ETHUSD",1646955620253,1.57865415,2613.0,2612.8,0.004287]
["bitfinex","ETHUSD",1646955621256,1.57865415,2613.0,2612.5,0.551]
["bitfinex","ETHUSD",1646955621456,1.57865415,2613.0,2612.8,0.00430337]
["bitfinex","ETHUSD",1646955621658,0.04567913,2613.1,2612.8,0.00430337]
["bitfinex","ETHUSD",1646955623197,1.12892669,2612.9,2612.8,0.00430337]
["bitfinex","ETHUSD",1646955627044,1.12892669,2612.9,2612.5,0.551]
["bitfinex","ETHUSD",1646955629846,0.95727,2613.0,2612.5,0.551]
["bitfinex","ETHUSD",1646955631005,1.99120619,2613.0,2612.5,0.551]
["bitfinex","ETHUSD",1646955633109,0.95727,2613.0,2612.5,0.551]
["bitfinex","ETHUSD",1646955634445,0.04567913,2613.1,2612.6,4.45717]
["bitfinex","ETHUSD",1646955634644,0.04567913,2613.1,2612.7,0.551]
["bitfinex","ETHUSD",1646955639102,1.91446,2613.0,2612.7,0.551]
["bitfinex","ETHUSD",1646955639299,1.91446,2613.0,2612.8,0.00461201]
["bitfinex","ETHUSD",1646955640299,1.91446,2613.0,2612.7,0.551]
["bitfinex","ETHUSD",1646955640506,1.91446,2613.0,2612.8,0.00461201]
["bitfinex","ETHUSD",1646955640704,0.95723,2613.0,2612.8,0.00461201]
["bitfinex","ETHUSD",1646955641406,0.95723,2613.0,2612.7,0.551]
["bitfinex","ETHUSD",1646955641605,0.95723,2613.0,2612.8,0.00461201]
["bitfinex","ETHUSD",1646955642249,0.95723,2613.0,2612.8,0.55561201]
["bitfinex","ETHUSD",1646955642650,0.95723,2613.0,2612.8,0.551]
["bitfinex","ETHUSD",1646955642851,0.95723,2613.0,2612.8,0.55561201]
["bitfinex","ETHUSD",1646955643953,0.95712,2613.2,2612.9,3.5]
["bitfinex","ETHUSD",1646955644153,1.92320316,2613.3,2613.0,0.551]
["bitfinex","ETHUSD",1646955644154,0.00880316,2613.3,2613.0,0.551]
["bitfinex","ETHUSD",1646955644355,1.57850455,2613.2,2613.0,0.551]
["bitfinex","ETHUSD",1646955645052,0.00880316,2613.3,2613.0,0.551]
["bitfinex","ETHUSD",1646955645253,0.00880316,2613.3,2613.1,3.5]
["bitfinex","ETHUSD",1646955645496,0.00880316,2613.3,2613.1,0.551]
["bitfinex","ETHUSD",1646955645904,0.96589316,2613.3,2613.1,0.551]
["bitfinex","ETHUSD",1646955646402,0.96589316,2613.3,2613.1,0.55545611]
["bitfinex","ETHUSD",1646955647306,0.96589316,2613.3,2613.1,0.551]
["bitfinex","ETHUSD",1646955647505,0.00880316,2613.3,2613.1,0.551]
["bitfinex","ETHUSD",1646955647806,0.00880316,2613.3,2613.1,0.55545611]
["bitfinex","ETHUSD",1646955648505,0.00880316,2613.3,2613.1,1.50797]
["bitfinex","ETHUSD",1646955648906,0.00880316,2613.3,2613.1,1.51242611]
["bitfinex","ETHUSD",1646955649105,0.00880316,2613.3,2613.1,0.55545611]
["bitfinex","ETHUSD",1646955649748,0.00880316,2613.3,2613.1,0.551]
["bitfinex","ETHUSD",1646955650045,0.00880316,2613.3,2613.1,0.55546135]
["bitfinex","ETHUSD",1646955651051,0.00880316,2613.3,2613.1,0.551]
["bitfinex","ETHUSD",1646955651251,0.00880316,2613.3,2613.1,0.55546135]
["bitfinex","ETHUSD",1646955652251,0.00880316,2613.3,2613.1,0.551]
["bitfinex","ETHUSD",1646955652451,0.00880316,2613.3,2613.1,0.55546135]
["bitfinex","ETHUSD",1646955653296,0.00880316,2613.3,2613.2,3.5]
["bitfinex","ETHUSD",1646955653504,0.00880316,2613.3,2613.2,4.051]
["bitfinex","ETHUSD",1646955653696,0.00880316,2613.3,2613.2,5.051]
["bitfinex","ETHUSD",1646955656011,0.00880316,2613.3,2613.2,1.551]
["bitfinex","ETHUSD",1646955656204,0.00880316,2613.3,2613.2,0.551]
["bitfinex","ETHUSD",1646955665451,0.00780998,2613.3,2613.2,0.551]
["bitfinex","ETHUSD",1646955665855,0.00780998,2613.3,2613.1,1.14287035]
["bitfinex","ETHUSD",1646955666054,0.00780998,2613.3,2613.1,0.00417035]
["bitfinex","ETHUSD",1646955666055,0.05685957,2613.3,2613.1,0.00417035]
["bitfinex","ETHUSD",1646955666462,1.57861955,2613.2,2613.1,0.00417035]
["bitfinex","ETHUSD",1646955666654,1.57861955,2613.2,2612.9,0.1913]
["bitfinex","ETHUSD",1646955666956,4.45053105,2613.2,2612.8,0.551]
["bitfinex","ETHUSD",1646955667163,1.57861955,2613.1,2612.7,1.2033]
["bitfinex","ETHUSD",1646955667756,0.04962071,2613.0,2612.7,1.2033]
["bitfinex","ETHUSD",1646955668298,0.04962071,2613.0,2612.8,0.00400189]
["bitfinex","ETHUSD",1646955668698,0.04702847,2612.9,2612.8,0.00400189]
["bitfinex","ETHUSD",1646955669104,1.00429847,2612.9,2612.5,0.551]
["bitfinex","ETHUSD",1646955669300,1.00429847,2612.9,2612.7,0.00400193]
["bitfinex","ETHUSD",1646955670201,1.00429847,2612.9,2612.5,0.551]
["bitfinex","ETHUSD",1646955670500,1.00429847,2612.9,2612.7,0.00400196]
["bitfinex","ETHUSD",1646955671404,1.00429847,2612.9,2612.5,0.551]
["bitfinex","ETHUSD",1646955671850,1.00429847,2612.9,2612.7,0.00402671]
["bitfinex","ETHUSD",1646955672651,1.00429847,2612.9,2612.5,0.551]
["bitfinex","ETHUSD",1646955672951,1.00429847,2612.9,2612.7,0.00402671]
["bitfinex","ETHUSD",1646955673953,1.00429847,2612.9,2612.5,0.551]
["bitfinex","ETHUSD",1646955674159,1.00429847,2612.9,2612.7,0.00402671]
["bitfinex","ETHUSD",1646955675155,1.00429847,2612.9,2612.5,0.551]
["bitfinex","ETHUSD",1646955675354,1.00429847,2612.9,2612.7,0.00402307]
["bitfinex","ETHUSD",1646955676207,1.00429847,2612.9,2612.5,1.49415334]
["bitfinex","ETHUSD",1646955676404,1.00429847,2612.9,2612.5,0.551]
["bitfinex","ETHUSD",1646955676605,1.00429847,2612.9,2612.7,0.00402307]
["bitfinex","ETHUSD",1646955677404,1.00429847,2612.9,2612.5,0.551]
["bitfinex","ETHUSD",1646955677808,1.00429847,2612.9,2612.7,0.00402307]
["bitfinex","ETHUSD",1646955678706,1.00429847,2612.9,2612.5,0.551]
["bitfinex","ETHUSD",1646955678906,1.00429847,2612.9,2612.7,0.00402707]
["bitfinex","ETHUSD",1646955679755,0.04702847,2612.9,2612.7,0.00402707]
["bitfinex","ETHUSD",1646955679952,0.04702847,2612.9,2612.5,0.551]
["bitfinex","ETHUSD",1646955680152,0.04702847,2612.9,2612.7,0.00402707]
["bitfinex","ETHUSD",1646955680352,0.04322636,2613.1,2612.7,0.00402707]
["bitfinex","ETHUSD",1646955680557,0.04506594,2612.9,2612.7,0.00402707]
["bitfinex","ETHUSD",1646955680758,0.05558102,2613.1,2612.7,0.00402707]
["bitfinex","ETHUSD",1646955681062,0.04930263,2612.9,2612.5,0.551]
["bitfinex","ETHUSD",1646955681259,0.95648092,2613.2,2612.5,0.551]
["bitfinex","ETHUSD",1646955681461,1.57879142,2613.1,2612.7,0.00402707]
["bitfinex","ETHUSD",1646955681658,0.04875708,2613.0,2612.7,0.00402707]
["bitfinex","ETHUSD",1646955681864,0.00780998,2613.3,2612.7,0.55502707]
["bitfinex","ETHUSD",1646955682059,1.5787747,2613.2,2612.7,0.55502707]
["bitfinex","ETHUSD",1646955682358,0.04692382,2613.1,2612.7,0.551]
["bitfinex","ETHUSD",1646955682560,0.04692382,2613.1,2612.9,0.00402298]
["bitfinex","ETHUSD",1646955682760,2.59009478,2613.0,2612.9,0.00402298]
["bitfinex","ETHUSD",1646955683608,2.59009478,2613.0,2612.7,0.551]
["bitfinex","ETHUSD",1646955683809,0.04761088,2612.9,2612.7,0.551]
["bitfinex","ETHUSD",1646955686216,0.04761088,2612.9,2612.7,0.5554707]
["bitfinex","ETHUSD",1646955687054,0.04761088,2612.9,2612.7,0.551]
["bitfinex","ETHUSD",1646955687249,0.04761088,2612.9,2612.7,0.5554707]
["bitfinex","ETHUSD",1646955688350,0.04761088,2612.9,2612.7,0.551]
["bitfinex","ETHUSD",1646955688552,0.04761088,2612.9,2612.7,0.5554707]
["bitfinex","ETHUSD",1646955689560,0.04761088,2612.9,2612.7,0.551]
["bitfinex","ETHUSD",1646955689853,0.04761088,2612.9,2612.7,0.55529471]
["bitfinex","ETHUSD",1646955690256,1.00490088,2612.9,2612.7,0.55529471]
["bitfinex","ETHUSD",1646955690708,1.00490088,2612.9,2612.7,0.551]
["bitfinex","ETHUSD",1646955690907,0.04761088,2612.9,2612.7,0.55514717]
["bitfinex","ETHUSD",1646955691906,0.04761088,2612.9,2612.7,0.551]
["bitfinex","ETHUSD",1646955692112,0.04761088,2612.9,2612.7,0.55514717]
["bitfinex","ETHUSD",1646955693108,0.04761088,2612.9,2612.7,0.551]
["bitfinex","ETHUSD",1646955693309,0.04761088,2612.9,2612.7,0.55516393]
["bitfinex","ETHUSD",1646955694251,0.04761088,2612.9,2612.7,0.551]
["bitfinex","ETHUSD",1646955694656,0.04761088,2612.9,2612.7,0.55501231]
["bitfinex","ETHUSD",1646955696656,0.04761088,2612.9,2612.7,0.551]
["bitfinex","ETHUSD",1646955697058,0.04761088,2612.9,2612.7,0.55501529]
["bitfinex","ETHUSD",1646955697458,2.87179,2613.2,2612.7,0.55501529]
["bitfinex","ETHUSD",1646955697459,0.05649864,2613.2,2612.8,3.5]
["bitfinex","ETHUSD",1646955697661,0.00780998,2613.3,2613.2,0.00083964]
["bitfinex","ETHUSD",1646955697860,0.00780998,2613.3,2613.2,0.55183964]
["bitfinex","ETHUSD",1646955700913,1.63725177,2613.3,2613.2,0.55183964]
["bitfinex","ETHUSD",1646955701765,1.58644771,2613.3,2613.2,0.55183964]
["bitfinex","ETHUSD",1646955702570,1.58546763,2613.3,2613.2,0.55183964]
["bitfinex","ETHUSD",1646955703768,1.63627634,2613.3,2613.2,0.55183964]
["bitfinex","ETHUSD",1646955704469,1.63627634,2613.3,2613.2,0.00083964]
["bitfinex","ETHUSD",1646955709116,1.58546763,2613.3,2613.2,0.00083964]
["bitfinex","ETHUSD",1646955721407,0.0068299,2613.3,2613.2,0.00083964]
["bitfinex","ETHUSD",1646955721708,1.58545978,2613.3,2613.2,0.00083964]
["bitfinex","ETHUSD",1646955725759,1.58545978,2613.3,2613.1,0.55501971]
["bitfinex","ETHUSD",1646955725760,0.00021434,2613.2,2613.1,0.55501971]
["bitfinex","ETHUSD",1646955726859,1.57892808,2613.2,2613.1,0.551]
["bitfinex","ETHUSD",1646955730910,1.57892808,2613.2,2613.0,0.00401979]
["bitfinex","ETHUSD",1646955731513,1.57892808,2613.2,2612.8,0.551]
["bitfinex","ETHUSD",1646955731749,3.49331808,2613.2,2613.0,0.00401983]
["bitfinex","ETHUSD",1646955731953,1.57871374,2613.1,2613.0,0.00401983]
["bitfinex","ETHUSD",1646955732349,1.62569693,2613.1,2613.0,0.00401983]
["bitfinex","ETHUSD",1646955732855,1.62569693,2613.1,2612.5,2.11725334]
["bitfinex","ETHUSD",1646955733055,1.91460434,2613.2,2612.9,0.00401987]
["bitfinex","ETHUSD",1646955733056,3.49343374,2613.0,2612.9,0.00401987]
["bitfinex","ETHUSD",1646955734054,3.49343374,2613.0,2612.5,1.1741]
["bitfinex","ETHUSD",1646955734255,0.84966479,2612.6,2612.5,1.1741]
["bitfinex","ETHUSD",1646955734456,0.84966479,2612.6,2612.4,1.51023554]
["bitfinex","ETHUSD",1646955735154,0.84966479,2612.6,2612.4,1.49415334]
["bitfinex","ETHUSD",1646955735355,0.84966479,2612.6,2612.4,1.49817363]
["bitfinex","ETHUSD",1646955736211,2.87227984,2613.2,2612.4,1.49817363]
["bitfinex","ETHUSD",1646955736212,1.9145,2613.0,2612.4,1.49817363]
["bitfinex","ETHUSD",1646955736407,1.57888726,2612.9,2612.5,0.94315334]
["bitfinex","ETHUSD",1646955736606,1.57888726,2612.9,2612.6,0.551]
["bitfinex","ETHUSD",1646955737308,3.56003804,2612.9,2612.6,0.551]
["bitfinex","ETHUSD",1646955737505,1.98115078,2612.9,2612.6,0.551]
["bitfinex","ETHUSD",1646955737709,0.95731,2612.8,2612.6,0.551]
["bitfinex","ETHUSD",1646955737908,0.95731,2612.8,2612.6,0.55502015]
["bitfinex","ETHUSD",1646955738711,0.95731,2612.8,2612.6,0.551]
["bitfinex","ETHUSD",1646955739107,0.95731,2612.8,2612.6,0.55502018]
["bitfinex","ETHUSD",1646955739982,0.95731,2612.8,2612.6,0.551]
["bitfinex","ETHUSD",1646955740183,0.95731,2612.8,2612.6,0.55502019]
["bitfinex","ETHUSD",1646955741188,0.95731,2612.8,2612.6,0.551]
["bitfinex","ETHUSD",1646955741393,0.95731,2612.8,2612.6,0.55502019]
["bitfinex","ETHUSD",1646955742486,0.95731,2612.8,2612.6,0.551]
["bitfinex","ETHUSD",1646955742686,0.95731,2612.8,2612.6,0.55502019]
["bitfinex","ETHUSD",1646955743302,0.0439341,2612.7,2612.6,0.55502019]
["bitfinex","ETHUSD",1646955743501,0.0439341,2612.7,2612.6,0.551]
["bitfinex","ETHUSD",1646955743905,0.0439341,2612.7,2612.6,0.55502019]
["bitfinex","ETHUSD",1646955744703,0.95731,2612.8,2612.6,0.551]
["bitfinex","ETHUSD",1646955746307,0.95731,2612.8,2612.6,0.55502019]
["bitfinex","ETHUSD",1646955747150,0.95731,2612.8,2612.6,0.551]
["bitfinex","ETHUSD",1646955747551,0.95731,2612.8,2612.6,0.55502019]
["bitfinex","ETHUSD",1646955747850,0.95731,2612.8,2612.6,0.00402019]
["bitfinex","ETHUSD",1646955747851,1.62340961,2612.7,2612.6,0.00402019]
["bitfinex","ETHUSD",1646955748450,1.62340961,2612.7,2612.1,2.8116]
["bitfinex","ETHUSD",1646955748451,0.05176716,2612.6,2612.1,2.8116]
["bitfinex","ETHUSD",1646955748658,0.95758,2612.4,2612.1,2.82768331]
["bitfinex","ETHUSD",1646955748852,0.95758,2612.4,2612.1,0.01608331]
["bitfinex","ETHUSD",1646955749651,0.95758,2612.4,2611.9,0.551]
["bitfinex","ETHUSD",1646955749851,0.95758,2612.4,2611.8,0.01925089]
["bitfinex","ETHUSD",1646955749852,3.49463915,2612.3,2611.7,1.1994]
["bitfinex","ETHUSD",1646955750055,1.57940285,2612.2,2612.1,0.00402053]
["bitfinex","ETHUSD",1646955750605,1.57940285,2612.2,2611.7,0.01608455]
["bitfinex","ETHUSD",1646955750606,0.00893821,2612.0,2611.7,0.01608455]
["bitfinex","ETHUSD",1646955750809,0.00893821,2612.0,2611.3,3.8969]
["bitfinex","ETHUSD",1646955750810,0.95789,2611.9,2611.3,3.8969]
["bitfinex","ETHUSD",1646955751006,1.91578,2611.9,2611.6,0.01608486]
["bitfinex","ETHUSD",1646955751206,0.95789,2611.9,2611.6,0.01608486]
["bitfinex","ETHUSD",1646955751907,0.95789,2611.9,2611.3,3.8969]
["bitfinex","ETHUSD",1646955752106,0.95784,2611.6,2611.3,3.8969]
["bitfinex","ETHUSD",1646955752308,0.95784,2611.6,2611.2,0.551]
["bitfinex","ETHUSD",1646955752508,0.95784,2611.6,2611.0,0.551]
["bitfinex","ETHUSD",1646955752905,0.95784,2611.6,2611.0,0.501]
["bitfinex","ETHUSD",1646955753706,0.95786,2611.5,2611.0,0.501]
["bitfinex","ETHUSD",1646955753906,1.91579,2611.5,2611.0,0.501]
["bitfinex","ETHUSD",1646955754553,0.04495845,2611.4,2611.0,0.501]
["bitfinex","ETHUSD",1646955754753,1.91587,2611.3,2611.1,0.00460634]
["bitfinex","ETHUSD",1646955754954,2.87379,2611.3,2611.1,0.00460634]
["bitfinex","ETHUSD",1646955755561,2.87379,2611.3,2611.0,0.501]
["bitfinex","ETHUSD",1646955755757,2.87379,2611.3,2610.7,1.6995]
["bitfinex","ETHUSD",1646955755959,3.5,2611.2,2611.1,0.00460638]
["bitfinex","ETHUSD",1646955756559,4.458041,2611.2,2611.1,0.00460638]
["bitfinex","ETHUSD",1646955756758,4.458041,2611.2,2610.5,0.00132538]
["bitfinex","ETHUSD",1646955756759,1.8,2611.1,2610.5,0.00132538]
["bitfinex","ETHUSD",1646955756967,1.8,2611.1,2610.0,5.52725334]
["bitfinex","ETHUSD",1646955756968,8.47263835,2611.0,2610.2,0.00132538]
["bitfinex","ETHUSD",1646955757161,0.04838263,2610.8,2610.0,0.00132538]
["bitfinex","ETHUSD",1646955757360,2.68469576,2610.8,2609.7,2.80682538]
["bitfinex","ETHUSD",1646955757763,0.05387099,2610.7,2609.5,0.08854054]
["bitfinex","ETHUSD",1646955758025,2.63631313,2610.8,2609.5,0.08854054]
["bitfinex","ETHUSD",1646955758026,0.9584962,2609.9,2609.5,0.08854054]
["bitfinex","ETHUSD",1646955758207,0.9584962,2609.9,2609.5,0.08721516]
["bitfinex","ETHUSD",1646955758608,0.9584962,2609.9,2609.3,0.551]
["bitfinex","ETHUSD",1646955759008,1.9169962,2609.9,2609.4,0.08085352]
["bitfinex","ETHUSD",1646955759307,1.9169962,2609.9,2609.4,0.551]
["bitfinex","ETHUSD",1646955759513,1.9169962,2609.9,2609.5,0.00458886]
["bitfinex","ETHUSD",1646955759910,2.8754862,2609.9,2609.5,0.00458886]
["bitfinex","ETHUSD",1646955760109,2.8754862,2609.9,2609.5,3.50458886]
["bitfinex","ETHUSD",1646955760110,1.91699,2609.9,2609.5,3.50458886]
["bitfinex","ETHUSD",1646955760310,1.91699,2609.9,2609.5,1.63506809]
["bitfinex","ETHUSD",1646955760511,1.91688,2609.8,2609.5,1.63506809]
["bitfinex","ETHUSD",1646955760712,1.91688,2609.8,2609.6,0.00458877]
["bitfinex","ETHUSD",1646955761516,1.91688,2609.8,2609.5,0.63506809]
["bitfinex","ETHUSD",1646955761766,1.91688,2609.8,2609.5,0.551]
["bitfinex","ETHUSD",1646955761965,1.9172,2609.7,2609.6,0.00458877]
["bitfinex","ETHUSD",1646955762967,1.9172,2609.7,2609.3,0.62427087]
["bitfinex","ETHUSD",1646955763168,1.91705,2609.6,2609.5,0.00458882]
["bitfinex","ETHUSD",1646955763969,1.91705,2609.6,2609.3,0.62427087]
["bitfinex","ETHUSD",1646955764169,0.95854,2609.5,2609.4,0.00418539]
["bitfinex","ETHUSD",1646955765175,0.95854,2609.5,2609.3,0.62427087]
["bitfinex","ETHUSD",1646955765376,2.87562,2609.5,2609.3,0.62845634]
["bitfinex","ETHUSD",1646955766415,2.87562,2609.5,2609.3,0.62427087]
["bitfinex","ETHUSD",1646955766613,2.87562,2609.5,2609.3,0.62845638]
["bitfinex","ETHUSD",1646955767114,0.95854,2609.5,2609.4,3.5]
["bitfinex","ETHUSD",1646955767319,0.95854,2609.5,2609.4,4.5]
["bitfinex","ETHUSD",1646955767515,0.95854,2609.5,2609.4,1.0]
["bitfinex","ETHUSD",1646955767715,0.95854,2609.5,2609.3,0.62427087]
["bitfinex","ETHUSD",1646955767914,0.95854,2609.5,2609.4,0.551]
["bitfinex","ETHUSD",1646955768215,0.59575584,2609.5,2609.4,0.551]
["bitfinex","ETHUSD",1646955772170,7.71680131,2610.3,2609.4,0.551]
["bitfinex","ETHUSD",1646955772171,0.95833,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646955773206,0.95833,2609.7,2609.4,1.50933]
["bitfinex","ETHUSD",1646955773408,0.95833,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646955773808,0.95833,2609.7,2609.4,0.55544193]
["bitfinex","ETHUSD",1646955774708,0.95833,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646955775114,0.95833,2609.7,2609.4,0.55526351]
["bitfinex","ETHUSD",1646955776013,0.95833,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646955776215,0.95833,2609.7,2609.4,0.55511359]
["bitfinex","ETHUSD",1646955777258,0.95833,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646955777457,0.95833,2609.7,2609.4,0.55511359]
["bitfinex","ETHUSD",1646955778459,0.95833,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646955778659,0.95833,2609.7,2609.4,0.55513057]
["bitfinex","ETHUSD",1646955779561,0.95833,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646955780060,0.95833,2609.7,2609.4,0.55496817]
["bitfinex","ETHUSD",1646955780712,0.95833,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646955781114,0.95833,2609.7,2609.4,0.55496817]
["bitfinex","ETHUSD",1646955782014,0.95833,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646955782214,0.95833,2609.7,2609.4,0.55497247]
["bitfinex","ETHUSD",1646955783114,0.95833,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646955783514,0.95833,2609.7,2609.4,0.55498286]
["bitfinex","ETHUSD",1646955784462,0.95833,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646955784663,0.95833,2609.7,2609.4,0.55498286]
["bitfinex","ETHUSD",1646955785666,0.95833,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646955785868,0.95833,2609.7,2609.4,0.55498223]
["bitfinex","ETHUSD",1646955786868,0.95833,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646955787068,0.95833,2609.7,2609.4,0.55498138]
["bitfinex","ETHUSD",1646955788112,0.95833,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646955788311,0.95833,2609.7,2609.4,0.50498138]
["bitfinex","ETHUSD",1646955788508,1.91684,2609.6,2609.4,0.50498138]
["bitfinex","ETHUSD",1646955789309,1.91684,2609.6,2609.4,0.501]
["bitfinex","ETHUSD",1646955789510,1.91684,2609.6,2609.4,0.50499273]
["bitfinex","ETHUSD",1646955789910,0.95833,2609.7,2609.4,1.46333273]
["bitfinex","ETHUSD",1646955790410,0.95836,2609.8,2609.4,0.501]
["bitfinex","ETHUSD",1646955790618,0.95836,2609.8,2609.4,0.50500412]
["bitfinex","ETHUSD",1646955790814,0.95836,2609.8,2609.6,0.95825]
["bitfinex","ETHUSD",1646955791017,0.95836,2609.8,2609.7,0.551]
["bitfinex","ETHUSD",1646955793997,2.87488,2610.0,2609.7,0.551]
["bitfinex","ETHUSD",1646955794797,2.87488,2610.0,2609.7,1.50923]
["bitfinex","ETHUSD",1646955794998,0.95826,2610.0,2609.7,1.50923]
["bitfinex","ETHUSD",1646955795397,0.95826,2610.0,2609.7,1.51323084]
["bitfinex","ETHUSD",1646955795622,0.95826,2610.0,2609.7,5.01323084]
["bitfinex","ETHUSD",1646955795829,0.95826,2610.0,2609.7,6.01323084]
["bitfinex","ETHUSD",1646955796026,0.95827,2609.9,2609.7,6.01323084]
["bitfinex","ETHUSD",1646955796424,0.95827,2609.9,2609.8,3.5]
["bitfinex","ETHUSD",1646955796623,0.95827,2609.9,2609.8,4.051]
["bitfinex","ETHUSD",1646955796822,0.95827,2609.9,2609.8,0.551]
["bitfinex","ETHUSD",1646955797824,0.95827,2609.9,2609.8,1.49415334]
["bitfinex","ETHUSD",1646955798024,0.95827,2609.9,2609.8,0.551]
["bitfinex","ETHUSD",1646955798223,0.95827,2609.9,2609.8,1.49415334]
["bitfinex","ETHUSD",1646955799359,0.95827,2609.9,2609.8,0.551]
["bitfinex","ETHUSD",1646955799958,0.95826,2610.0,2609.8,0.551]
["bitfinex","ETHUSD",1646955800159,0.95826,2610.0,2609.9,0.94419886]
["bitfinex","ETHUSD",1646955800358,0.95826,2610.0,2609.9,1.49519886]
["bitfinex","ETHUSD",1646955800969,0.95826,2610.0,2609.9,0.551]
["bitfinex","ETHUSD",1646955801161,0.95826,2610.0,2609.9,1.49519886]
["bitfinex","ETHUSD",1646955801363,0.95826,2610.0,2609.9,0.551]
["bitfinex","ETHUSD",1646955801564,1.00716355,2610.2,2609.9,4.051]
["bitfinex","ETHUSD",1646955801565,1.91636,2610.2,2609.9,4.051]
["bitfinex","ETHUSD",1646955801861,1.91636,2610.2,2610.1,0.94614574]
["bitfinex","ETHUSD",1646955802062,0.95815,2610.2,2610.1,1.49714574]
["bitfinex","ETHUSD",1646955803109,0.95815,2610.2,2610.1,4.99714574]
["bitfinex","ETHUSD",1646955803313,0.95803,2610.5,2610.2,0.95801]
["bitfinex","ETHUSD",1646955803517,0.95803,2610.5,2610.3,4.99695759]
["bitfinex","ETHUSD",1646955803711,0.95803,2610.5,2610.4,4.44595759]
["bitfinex","ETHUSD",1646955803911,0.95803,2610.5,2610.4,4.051]
["bitfinex","ETHUSD",1646955804111,0.95803,2610.5,2610.4,5.051]
["bitfinex","ETHUSD",1646955804311,0.95803,2610.5,2610.4,5.99695759]
["bitfinex","ETHUSD",1646955804511,0.95803,2610.5,2610.4,5.99691861]
["bitfinex","ETHUSD",1646955805117,0.95803,2610.5,2610.4,5.051]
["bitfinex","ETHUSD",1646955805718,0.90803,2610.5,2610.4,5.99691861]
["bitfinex","ETHUSD",1646955805918,0.90803,2610.5,2610.4,5.051]
["bitfinex","ETHUSD",1646955806767,0.95798,2610.7,2610.4,5.051]
["bitfinex","ETHUSD",1646955806967,1.91596,2610.7,2610.4,6.95488861]
["bitfinex","ETHUSD",1646955807167,1.91568,2611.2,2610.6,0.94591861]
["bitfinex","ETHUSD",1646955807365,3.79348488,2611.8,2610.7,4.99691861]
["bitfinex","ETHUSD",1646955807366,0.05112993,2611.7,2610.7,4.99691861]
["bitfinex","ETHUSD",1646955807566,1.58017585,2611.6,2610.7,4.99691861]
["bitfinex","ETHUSD",1646955807767,1.58017585,2611.6,2610.8,0.94591861]
["bitfinex","ETHUSD",1646955807967,1.58017585,2611.6,2610.9,4.051]
["bitfinex","ETHUSD",1646955808366,3.83223,2611.9,2611.0,1.03791473]
["bitfinex","ETHUSD",1646955808367,0.95773,2611.3,2611.0,1.03791473]
["bitfinex","ETHUSD",1646955808565,0.95773,2611.3,2611.1,4.051]
["bitfinex","ETHUSD",1646955808771,0.95773,2611.3,2611.2,3.5]
["bitfinex","ETHUSD",1646955808967,0.95773,2611.3,2611.2,4.051]
["bitfinex","ETHUSD",1646955809166,0.95773,2611.3,2611.2,5.051]
["bitfinex","ETHUSD",1646955809566,0.95773,2611.3,2611.2,1.551]
["bitfinex","ETHUSD",1646955809766,0.95773,2611.3,2611.2,0.551]
["bitfinex","ETHUSD",1646955812424,0.04438116,2611.9,2611.2,4.051]
["bitfinex","ETHUSD",1646955812425,2.87296,2611.7,2611.2,4.051]
["bitfinex","ETHUSD",1646955812722,2.87296,2611.7,2611.4,0.95761]
["bitfinex","ETHUSD",1646955812919,2.87296,2611.7,2611.5,0.551]
["bitfinex","ETHUSD",1646955813926,1.91533,2611.7,2611.5,4.051]
["bitfinex","ETHUSD",1646955814121,0.95763,2611.6,2611.5,4.051]
["bitfinex","ETHUSD",1646955814367,0.95763,2611.6,2611.5,5.051]
["bitfinex","ETHUSD",1646955814764,0.95763,2611.6,2611.5,1.551]
["bitfinex","ETHUSD",1646955815161,0.95763,2611.6,2611.5,0.551]
["bitfinex","ETHUSD",1646955818809,1.91533,2611.7,2611.5,0.551]
["bitfinex","ETHUSD",1646955822964,1.91533,2611.7,2611.5,4.051]
["bitfinex","ETHUSD",1646955823164,1.91533,2611.7,2611.5,0.551]
["bitfinex","ETHUSD",1646955823363,1.91533,2611.7,2611.5,1.551]
["bitfinex","ETHUSD",1646955823764,1.91533,2611.7,2611.5,4.051]
["bitfinex","ETHUSD",1646955824165,1.91533,2611.7,2611.6,3.5]
["bitfinex","ETHUSD",1646955824370,1.91533,2611.7,2611.6,0.551]
["bitfinex","ETHUSD",1646955824563,1.91533,2611.7,2611.6,1.551]
["bitfinex","ETHUSD",1646955824763,1.91533,2611.7,2611.6,0.551]
["bitfinex","ETHUSD",1646955830571,1.91379711,2611.7,2611.6,0.551]
["bitfinex","ETHUSD",1646955830971,1.91379711,2611.7,2611.6,4.051]
["bitfinex","ETHUSD",1646955831172,1.00204116,2611.9,2611.6,4.051]
["bitfinex","ETHUSD",1646955831372,0.95766,2611.9,2611.7,0.95748]
["bitfinex","ETHUSD",1646955831572,0.95766,2611.9,2611.8,4.051]
["bitfinex","ETHUSD",1646955831775,0.95766,2611.9,2611.8,5.051]
["bitfinex","ETHUSD",1646955832174,0.95766,2611.9,2611.8,1.551]
["bitfinex","ETHUSD",1646955832471,0.95766,2611.9,2611.8,5.051]
["bitfinex","ETHUSD",1646955832672,0.95766,2611.9,2611.8,4.051]
["bitfinex","ETHUSD",1646955832872,0.95766,2611.9,2611.8,5.051]
["bitfinex","ETHUSD",1646955833518,0.95766,2611.9,2611.8,1.551]
["bitfinex","ETHUSD",1646955833731,0.95766,2611.9,2611.8,4.051]
["bitfinex","ETHUSD",1646955834316,0.95766,2611.9,2611.8,5.051]
["bitfinex","ETHUSD",1646955835121,0.95766,2611.9,2611.8,1.551]
["bitfinex","ETHUSD",1646955835319,0.95766,2611.9,2611.8,0.551]
["bitfinex","ETHUSD",1646955845472,2.53743698,2611.9,2611.8,0.551]
["bitfinex","ETHUSD",1646955845677,2.53743698,2611.9,2611.5,0.551]
["bitfinex","ETHUSD",1646955845880,2.87307,2611.7,2611.5,0.551]
["bitfinex","ETHUSD",1646955849923,1.57981567,2611.6,2611.5,0.551]
["bitfinex","ETHUSD",1646955851623,1.57845375,2611.6,2611.5,0.551]
["bitfinex","ETHUSD",1646955852464,1.62742237,2611.6,2611.5,0.551]
["bitfinex","ETHUSD",1646955855526,2.6047801,2611.6,2611.5,0.551]
["bitfinex","ETHUSD",1646955858824,1.62742237,2611.6,2611.5,0.551]
["bitfinex","ETHUSD",1646955859266,5.12742237,2611.6,2611.0,2.90795815]
["bitfinex","ETHUSD",1646955859470,0.95792,2611.5,2611.0,0.00427954]
["bitfinex","ETHUSD",1646955859968,0.04694558,2611.3,2611.0,0.00427954]
["bitfinex","ETHUSD",1646955860267,0.81381793,2611.0,2610.7,0.01711869]
["bitfinex","ETHUSD",1646955861173,0.95805,2610.9,2610.7,0.01711869]
["bitfinex","ETHUSD",1646955861371,0.95805,2610.9,2610.6,0.551]
["bitfinex","ETHUSD",1646955861574,0.95805,2610.9,2610.7,0.00427933]
["bitfinex","ETHUSD",1646955862472,0.95805,2610.9,2610.6,0.551]
["bitfinex","ETHUSD",1646955862872,0.95805,2610.9,2610.7,0.00428258]
["bitfinex","ETHUSD",1646955863727,0.95805,2610.9,2610.6,0.551]
["bitfinex","ETHUSD",1646955863929,0.95805,2610.9,2610.7,0.00428258]
["bitfinex","ETHUSD",1646955864827,0.95805,2610.9,2610.6,0.551]
["bitfinex","ETHUSD",1646955865229,0.95805,2610.9,2610.7,0.00428258]
["bitfinex","ETHUSD",1646955866030,0.95805,2610.9,2610.6,0.551]
["bitfinex","ETHUSD",1646955866328,0.95805,2610.9,2610.7,0.00427917]
["bitfinex","ETHUSD",1646955867370,0.95805,2610.9,2610.6,0.551]
["bitfinex","ETHUSD",1646955867570,0.95805,2610.9,2610.7,0.0019829]
["bitfinex","ETHUSD",1646955868370,0.95805,2610.9,2610.6,0.551]
["bitfinex","ETHUSD",1646955868774,0.95805,2610.9,2610.7,0.0019829]
["bitfinex","ETHUSD",1646955869171,1.0138591,2610.9,2610.7,0.0019829]
["bitfinex","ETHUSD",1646955869571,1.0138591,2610.9,2610.3,0.55893277]
["bitfinex","ETHUSD",1646955869572,1.0138591,2610.9,2610.3,0.551]
["bitfinex","ETHUSD",1646955869772,1.91615,2610.8,2610.3,0.551]
["bitfinex","ETHUSD",1646955869972,0.95807,2610.7,2610.3,0.551]
["bitfinex","ETHUSD",1646955870172,0.05207556,2610.6,2610.3,0.551]
["bitfinex","ETHUSD",1646955871227,1.91612,2610.5,2610.3,1.50901]
["bitfinex","ETHUSD",1646955872928,1.91612,2610.5,2610.3,0.551]
["bitfinex","ETHUSD",1646955873336,0.9581,2610.5,2610.3,0.551]
["bitfinex","ETHUSD",1646955873532,0.95795,2610.7,2610.3,0.55328382]
["bitfinex","ETHUSD",1646955874371,0.95795,2610.7,2610.3,1.51128382]
["bitfinex","ETHUSD",1646955874571,1.9159,2610.7,2610.3,0.551]
["bitfinex","ETHUSD",1646955874772,1.9159,2610.7,2610.4,0.00457734]
["bitfinex","ETHUSD",1646955874773,1.91621,2610.6,2610.4,0.00457734]
["bitfinex","ETHUSD",1646955874971,1.91621,2610.6,2610.5,0.551]
["bitfinex","ETHUSD",1646955875981,1.9159,2610.7,2610.5,0.551]
["bitfinex","ETHUSD",1646955877177,1.9159,2610.7,2610.5,0.55557725]
["bitfinex","ETHUSD",1646955878026,1.9159,2610.7,2610.5,0.551]
["bitfinex","ETHUSD",1646955878417,1.9159,2610.7,2610.5,0.5554262]
["bitfinex","ETHUSD",1646955879219,1.9159,2610.7,2610.5,0.551]
["bitfinex","ETHUSD",1646955879618,1.9159,2610.7,2610.5,0.5554262]
["bitfinex","ETHUSD",1646955880423,1.9159,2610.7,2610.5,0.551]
["bitfinex","ETHUSD",1646955880828,1.9159,2610.7,2610.5,0.5554262]
["bitfinex","ETHUSD",1646955881772,1.9159,2610.7,2610.5,0.551]
["bitfinex","ETHUSD",1646955881972,1.9159,2610.7,2610.5,0.55525435]
["bitfinex","ETHUSD",1646955883074,1.9159,2610.7,2610.5,0.551]
["bitfinex","ETHUSD",1646955883275,1.9159,2610.7,2610.5,0.55525435]
["bitfinex","ETHUSD",1646955884077,1.9159,2610.7,2610.5,0.551]
["bitfinex","ETHUSD",1646955884283,1.9159,2610.7,2610.5,0.55525435]
["bitfinex","ETHUSD",1646955885279,1.9159,2610.7,2610.5,0.551]
["bitfinex","ETHUSD",1646955885531,1.9159,2610.7,2610.5,0.55526595]
["bitfinex","ETHUSD",1646955886530,1.9159,2610.7,2610.5,0.551]
["bitfinex","ETHUSD",1646955886728,1.9159,2610.7,2610.5,0.55526595]
["bitfinex","ETHUSD",1646955887829,1.9159,2610.7,2610.5,0.551]
["bitfinex","ETHUSD",1646955888028,1.9159,2610.7,2610.5,0.55526595]
["bitfinex","ETHUSD",1646955888230,3.5,2610.6,2610.5,0.00426595]
["bitfinex","ETHUSD",1646955888429,3.54330127,2610.6,2610.5,0.00426595]
["bitfinex","ETHUSD",1646955888628,0.04330127,2610.6,2610.5,0.00426595]
["bitfinex","ETHUSD",1646955888834,3.54330127,2610.6,2610.5,0.00426595]
["bitfinex","ETHUSD",1646955889029,3.54330127,2610.6,2610.1,0.551]
["bitfinex","ETHUSD",1646955889030,1.9647792,2610.5,2610.1,0.551]
["bitfinex","ETHUSD",1646955889272,3.93894595,2610.5,2610.4,0.00426521]
["bitfinex","ETHUSD",1646955889473,3.89231372,2610.5,2610.4,0.00426521]
["bitfinex","ETHUSD",1646955889676,7.39231372,2610.5,2610.4,0.00426521]
["bitfinex","ETHUSD",1646955890074,7.39231372,2610.5,2609.7,0.00132538]
["bitfinex","ETHUSD",1646955890274,1.91692,2610.3,2609.5,0.00132538]
["bitfinex","ETHUSD",1646955890479,0.95726959,2610.1,2609.9,0.01706368]
["bitfinex","ETHUSD",1646955890676,3.5,2610.0,2609.9,0.01706368]
["bitfinex","ETHUSD",1646955891481,0.95852,2609.9,2609.3,0.551]
["bitfinex","ETHUSD",1646955891677,1.9170334,2609.8,2609.4,0.01706519]
["bitfinex","ETHUSD",1646955892578,0.95851,2609.7,2609.3,0.551]
["bitfinex","ETHUSD",1646955892776,1.91686,2609.6,2609.5,0.00427292]
["bitfinex","ETHUSD",1646955893721,0.95845,2609.5,2609.3,0.551]
["bitfinex","ETHUSD",1646955893921,0.95845,2609.5,2609.4,0.00427295]
["bitfinex","ETHUSD",1646955894926,0.95845,2609.5,2609.1,2.7459]
["bitfinex","ETHUSD",1646955895126,1.917,2609.5,2609.1,2.7459]
["bitfinex","ETHUSD",1646955895326,1.917,2609.5,2609.2,0.04092649]
["bitfinex","ETHUSD",1646955896433,1.917,2609.5,2609.2,0.04519222]
["bitfinex","ETHUSD",1646955896878,1.917,2609.5,2609.3,0.04035806]
["bitfinex","ETHUSD",1646955897280,1.917,2609.5,2609.4,0.551]
["bitfinex","ETHUSD",1646955897281,0.95845,2609.5,2609.4,0.551]
["bitfinex","ETHUSD",1646955898381,0.95839,2609.6,2609.4,4.051]
["bitfinex","ETHUSD",1646955898681,3.83334,2610.0,2609.5,0.08078785]
["bitfinex","ETHUSD",1646955898879,3.83334,2610.0,2609.6,0.551]
["bitfinex","ETHUSD",1646955899682,0.95826,2609.9,2609.6,0.551]
["bitfinex","ETHUSD",1646955900080,0.95826,2609.9,2609.7,0.00457047]
["bitfinex","ETHUSD",1646955900280,0.95826,2609.9,2609.8,0.551]
["bitfinex","ETHUSD",1646955900534,3.83334,2610.0,2609.8,0.551]
["bitfinex","ETHUSD",1646955901228,3.83334,2610.0,2609.8,0.55557038]
["bitfinex","ETHUSD",1646955902230,3.83334,2610.0,2609.8,0.551]
["bitfinex","ETHUSD",1646955904483,4.7918245,2610.0,2609.8,0.551]
["bitfinex","ETHUSD",1646955904878,4.7918245,2610.0,2609.8,0.55556641]
["bitfinex","ETHUSD",1646955905077,3.83334,2610.0,2609.8,0.55556641]
["bitfinex","ETHUSD",1646955905683,3.83334,2610.0,2609.8,0.551]
["bitfinex","ETHUSD",1646955906084,3.83334,2610.0,2609.8,0.55556641]
["bitfinex","ETHUSD",1646955907089,3.83334,2610.0,2609.8,0.551]
["bitfinex","ETHUSD",1646955907284,3.83334,2610.0,2609.8,0.50556641]
["bitfinex","ETHUSD",1646955908121,3.83334,2610.0,2609.8,0.501]
["bitfinex","ETHUSD",1646955908420,3.83334,2610.0,2609.8,0.50556641]
["bitfinex","ETHUSD",1646955909422,3.83334,2610.0,2609.9,1.33255912]
["bitfinex","ETHUSD",1646955914575,7.33334,2610.0,2609.8,0.00411179]
["bitfinex","ETHUSD",1646955914780,5.08093683,2609.9,2609.8,0.00411179]
["bitfinex","ETHUSD",1646955914977,0.00547519,2609.7,2608.7,1.1314]
["bitfinex","ETHUSD",1646955915175,0.00547519,2609.7,2608.3,1.49691861]
["bitfinex","ETHUSD",1646955915176,1.96796588,2609.5,2608.3,1.49691861]
["bitfinex","ETHUSD",1646955915378,0.95895,2609.1,2608.3,1.6824]
["bitfinex","ETHUSD",1646955915633,1.12195597,2608.6,2608.3,1.6824]
["bitfinex","ETHUSD",1646955915836,1.12195597,2608.6,2608.3,0.551]
["bitfinex","ETHUSD",1646955916033,0.04385642,2608.5,2608.2,0.3832]
["bitfinex","ETHUSD",1646955916235,2.92111642,2608.5,2607.7,2.07731861]
["bitfinex","ETHUSD",1646955916437,2.92111642,2608.5,2607.8,0.551]
["bitfinex","ETHUSD",1646955916438,6.42111642,2608.5,2607.8,0.551]
["bitfinex","ETHUSD",1646955916632,2.92111642,2608.5,2607.8,0.551]
["bitfinex","ETHUSD",1646955917133,3.23461642,2608.5,2608.0,0.00198455]
["bitfinex","ETHUSD",1646955917341,0.04594357,2608.3,2608.0,0.00198455]
["bitfinex","ETHUSD",1646955917532,1.96407357,2608.3,2608.0,0.00198455]
["bitfinex","ETHUSD",1646955918034,0.04541222,2608.2,2607.8,0.551]
["bitfinex","ETHUSD",1646955918234,0.04541222,2608.2,2608.0,0.00198451]
["bitfinex","ETHUSD",1646955918440,3.38823177,2608.2,2608.0,0.00198451]
["bitfinex","ETHUSD",1646955918736,2.87737,2608.2,2608.0,0.00198451]
["bitfinex","ETHUSD",1646955919135,0.9592684,2608.0,2607.4,0.57169465]
["bitfinex","ETHUSD",1646955919376,0.957733,2607.8,2607.4,0.0193893]
["bitfinex","ETHUSD",1646955919574,0.957733,2607.8,2607.6,0.01712538]
["bitfinex","ETHUSD",1646955919776,0.957733,2607.8,2607.2,0.5646696]
["bitfinex","ETHUSD",1646955920177,1.9170205,2607.8,2607.2,0.5646696]
["bitfinex","ETHUSD",1646955920374,2.8763205,2607.8,2607.2,0.5646696]
["bitfinex","ETHUSD",1646955920580,1.91849,2607.7,2607.2,0.5646696]
["bitfinex","ETHUSD",1646955921979,0.95925,2607.5,2607.2,0.5646696]
["bitfinex","ETHUSD",1646955922184,1.91846,2607.5,2607.2,0.5646696]
["bitfinex","ETHUSD",1646955923526,0.95921,2607.5,2607.3,4.45904]
["bitfinex","ETHUSD",1646955923726,0.95921,2607.5,2607.4,4.051]
["bitfinex","ETHUSD",1646955923925,0.66459355,2607.5,2607.4,4.051]
["bitfinex","ETHUSD",1646955924125,0.66459355,2607.5,2607.4,5.051]
["bitfinex","ETHUSD",1646955925328,2.87701,2607.9,2607.4,5.051]
["bitfinex","ETHUSD",1646955925529,2.87701,2607.9,2607.4,6.01001]
["bitfinex","ETHUSD",1646955926434,0.95901,2607.7,2607.4,1.551]
["bitfinex","ETHUSD",1646955926633,0.95901,2607.7,2607.5,0.00424287]
["bitfinex","ETHUSD",1646955926874,0.95901,2607.7,2607.6,0.551]
["bitfinex","ETHUSD",1646955929075,2.04721007,2607.7,2607.6,0.551]
["bitfinex","ETHUSD",1646955933132,0.05636726,2607.6,2607.5,0.00398251]
["bitfinex","ETHUSD",1646955933331,0.05636726,2607.6,2607.2,0.0136696]
["bitfinex","ETHUSD",1646955933533,2.87807,2607.5,2607.2,0.0136696]
["bitfinex","ETHUSD",1646955933731,2.87807,2607.5,2607.4,0.00398264]
["bitfinex","ETHUSD",1646955934787,2.87807,2607.5,2607.2,0.0136696]
["bitfinex","ETHUSD",1646955936292,2.87807,2607.5,2607.2,0.01562373]
["bitfinex","ETHUSD",1646955936994,3.83761,2607.5,2607.2,0.01562373]
["bitfinex","ETHUSD",1646955937192,3.83761,2607.5,2607.2,0.0136696]
["bitfinex","ETHUSD",1646955938036,2.82925067,2606.9,2606.7,0.02658707]
["bitfinex","ETHUSD",1646955938232,1.91916,2606.9,2606.7,0.02528172]
["bitfinex","ETHUSD",1646955939025,1.91916,2606.9,2606.7,0.57628172]
["bitfinex","ETHUSD",1646955939826,1.91916,2606.9,2606.7,0.58083998]
["bitfinex","ETHUSD",1646955940742,1.91916,2606.9,2606.8,3.5]
["bitfinex","ETHUSD",1646955940934,1.91916,2606.9,2606.8,4.051]
["bitfinex","ETHUSD",1646955941136,4.0049,2607.7,2606.9,0.07380279]
["bitfinex","ETHUSD",1646955941137,2.88265644,2607.7,2606.9,0.07380279]
["bitfinex","ETHUSD",1646955941439,0.00455644,2607.7,2607.2,0.08445955]
["bitfinex","ETHUSD",1646955941633,0.00455644,2607.7,2607.3,0.551]
["bitfinex","ETHUSD",1646955941881,0.00455644,2607.7,2607.4,0.0673752]
["bitfinex","ETHUSD",1646955942081,0.96362644,2607.7,2607.5,0.551]
["bitfinex","ETHUSD",1646955942381,0.96139549,2607.7,2607.5,0.551]
["bitfinex","ETHUSD",1646955942984,1.92047549,2607.7,2607.5,0.551]
["bitfinex","ETHUSD",1646955943185,1.91815,2607.7,2607.5,0.551]
["bitfinex","ETHUSD",1646955943389,1.91815,2607.7,2607.2,0.0790799]
["bitfinex","ETHUSD",1646955943685,1.91853,2607.5,2607.2,0.6300799]
["bitfinex","ETHUSD",1646955944788,1.91853,2607.5,2607.2,0.63463374]
["bitfinex","ETHUSD",1646955944789,2.87781,2607.4,2607.2,0.63463374]
["bitfinex","ETHUSD",1646955945524,2.87781,2607.4,2607.2,0.6300799]
["bitfinex","ETHUSD",1646955945937,2.87781,2607.4,2607.2,0.63463379]
["bitfinex","ETHUSD",1646955946930,2.87781,2607.4,2607.2,0.6300799]
["bitfinex","ETHUSD",1646955947130,2.87781,2607.4,2607.2,0.63463379]
["bitfinex","ETHUSD",1646955948132,2.87781,2607.4,2607.2,0.6300799]
["bitfinex","ETHUSD",1646955948333,2.87781,2607.4,2607.2,0.63463379]
["bitfinex","ETHUSD",1646955949378,2.87781,2607.4,2607.2,0.6300799]
["bitfinex","ETHUSD",1646955949580,2.87781,2607.4,2607.2,0.55509905]
["bitfinex","ETHUSD",1646955949981,0.81224876,2607.6,2607.2,0.55509905]
["bitfinex","ETHUSD",1646955950179,0.05016495,2607.7,2607.2,0.55509905]
["bitfinex","ETHUSD",1646955950379,0.0040982,2607.7,2607.2,0.85509905]
["bitfinex","ETHUSD",1646955950583,3.5,2608.2,2607.2,0.85509905]
["bitfinex","ETHUSD",1646955950584,0.04585072,2608.1,2607.2,0.851]
["bitfinex","ETHUSD",1646955950784,0.00219338,2607.7,2607.2,2.0163]
["bitfinex","ETHUSD",1646955951685,0.11894907,2608.4,2607.2,2.0163]
["bitfinex","ETHUSD",1646955952085,0.00219342,2607.7,2607.2,2.0163]
["bitfinex","ETHUSD",1646955952286,0.00219342,2607.7,2607.2,3.04605157]
["bitfinex","ETHUSD",1646955952488,0.00219342,2607.7,2607.2,3.29605157]
["bitfinex","ETHUSD",1646955952691,0.00219342,2607.7,2607.2,4.29605157]
["bitfinex","ETHUSD",1646955952888,0.9685366,2608.3,2607.2,4.25514157]
["bitfinex","ETHUSD",1646955953138,0.00448302,2607.7,2607.3,0.0044837]
["bitfinex","ETHUSD",1646955953332,0.00448302,2607.7,2607.4,0.551]
["bitfinex","ETHUSD",1646955953530,0.00448302,2607.7,2607.4,2.76907]
["bitfinex","ETHUSD",1646955953737,0.00448302,2607.7,2607.4,3.76907]
["bitfinex","ETHUSD",1646955953932,0.00448302,2607.7,2607.4,3.72809]
["bitfinex","ETHUSD",1646955954135,2.6894,2608.7,2607.5,1.98899105]
["bitfinex","ETHUSD",1646955954332,0.04425425,2608.6,2607.8,0.9589862]
["bitfinex","ETHUSD",1646955954532,0.19393037,2608.8,2607.9,0.851]
["bitfinex","ETHUSD",1646955954734,0.19393037,2608.8,2608.0,0.551]
["bitfinex","ETHUSD",1646955955336,1.0322773,2608.6,2608.0,1.5099409]
["bitfinex","ETHUSD",1646955955534,0.05969117,2608.5,2608.0,1.5099409]
["bitfinex","ETHUSD",1646955956537,0.05520874,2608.5,2608.0,1.5099409]
["bitfinex","ETHUSD",1646955956779,0.00424292,2608.4,2608.0,1.5099409]
["bitfinex","ETHUSD",1646955957479,0.00424292,2608.4,2608.0,2.4688609]
["bitfinex","ETHUSD",1646955957680,0.04923882,2609.0,2608.0,2.7688609]
["bitfinex","ETHUSD",1646955957882,0.04432143,2608.8,2608.0,2.7688609]
["bitfinex","ETHUSD",1646955958081,0.04432143,2608.8,2608.0,3.7688609]
["bitfinex","ETHUSD",1646955958082,0.00409167,2608.3,2608.0,3.7688609]
["bitfinex","ETHUSD",1646955958482,0.00409167,2608.3,2608.0,2.80992]
["bitfinex","ETHUSD",1646955958682,0.00409167,2608.3,2608.0,1.851]
["bitfinex","ETHUSD",1646955958886,0.05594301,2608.5,2608.0,1.851]
["bitfinex","ETHUSD",1646955959082,0.00409171,2608.3,2608.0,1.851]
["bitfinex","ETHUSD",1646955959282,0.00409171,2608.3,2608.0,1.004462]
["bitfinex","ETHUSD",1646955959481,0.00409171,2608.3,2608.0,0.851]
["bitfinex","ETHUSD",1646955960088,0.00283939,2608.4,2608.0,0.851]
["bitfinex","ETHUSD",1646955960282,0.00410996,2608.3,2608.0,0.851]
["bitfinex","ETHUSD",1646955960933,0.00410996,2608.3,2608.0,1.80987]
["bitfinex","ETHUSD",1646955961134,0.00410996,2608.3,2608.0,2.7687157]
["bitfinex","ETHUSD",1646955961332,0.00283939,2608.4,2608.1,0.3]
["bitfinex","ETHUSD",1646955961537,0.00397955,2608.3,2608.2,0.551]
["bitfinex","ETHUSD",1646955962634,0.00283939,2608.4,2608.2,0.551]
["bitfinex","ETHUSD",1646955962935,0.00681886,2608.4,2608.2,0.551]
["bitfinex","ETHUSD",1646955963733,0.00283939,2608.4,2608.2,0.551]
["bitfinex","ETHUSD",1646955965179,0.04589915,2608.9,2608.2,0.551]
["bitfinex","ETHUSD",1646955965379,0.04589915,2608.9,2608.2,1.50983]
["bitfinex","ETHUSD",1646955966185,0.95743003,2609.0,2608.2,1.50983]
["bitfinex","ETHUSD",1646955966385,0.95743003,2609.0,2608.2,2.45574861]
["bitfinex","ETHUSD",1646955966585,0.95743003,2609.0,2608.2,1.50983]
["bitfinex","ETHUSD",1646955966791,0.00314282,2609.0,2608.3,1.9175666]
["bitfinex","ETHUSD",1646955966987,0.00314282,2609.0,2608.4,1.6939]
["bitfinex","ETHUSD",1646955967186,0.00314282,2609.0,2608.5,0.551]
["bitfinex","ETHUSD",1646955967786,0.00426411,2608.8,2608.5,0.551]
["bitfinex","ETHUSD",1646955968229,0.00426411,2608.8,2608.5,1.509691]
["bitfinex","ETHUSD",1646955968629,0.00314282,2609.0,2608.5,1.509691]
["bitfinex","ETHUSD",1646955968830,0.0043286,2608.8,2608.5,1.509691]
["bitfinex","ETHUSD",1646955969030,0.0043286,2608.8,2608.5,2.468371]
["bitfinex","ETHUSD",1646955969435,0.0043286,2608.8,2608.6,0.3]
["bitfinex","ETHUSD",1646955969730,0.01022068,2608.9,2608.7,0.551]
["bitfinex","ETHUSD",1646955969931,0.0043286,2608.8,2608.7,0.551]
["bitfinex","ETHUSD",1646955970130,0.0043286,2608.8,2608.7,1.5096525]
["bitfinex","ETHUSD",1646955970330,0.0043286,2608.8,2608.7,1.8096525]
["bitfinex","ETHUSD",1646955970937,0.01022068,2608.9,2608.7,1.8096525]
["bitfinex","ETHUSD",1646955971135,0.01022068,2608.9,2608.8,1.2105]
["bitfinex","ETHUSD",1646955971335,0.01022068,2608.9,2608.8,1.7615]
["bitfinex","ETHUSD",1646955971336,0.0145492,2608.9,2608.8,1.7615]
["bitfinex","ETHUSD",1646955972183,0.01022068,2608.9,2608.8,1.7615]
["bitfinex","ETHUSD",1646955975384,0.00425079,2609.0,2608.9,0.95847]
["bitfinex","ETHUSD",1646955975630,0.00425079,2609.0,2608.9,1.50947]
["bitfinex","ETHUSD",1646955975834,0.01022701,2609.2,2608.9,1.80947]
["bitfinex","ETHUSD",1646955976030,0.00425568,2609.1,2608.9,1.80947]
["bitfinex","ETHUSD",1646955977035,0.01022701,2609.2,2608.9,1.80947]
["bitfinex","ETHUSD",1646955977432,0.00425564,2609.1,2608.9,1.80947]
["bitfinex","ETHUSD",1646955978041,0.00425564,2609.1,2608.9,2.7679164]
["bitfinex","ETHUSD",1646955978231,0.01022701,2609.2,2608.9,3.7679164]
["bitfinex","ETHUSD",1646955978432,0.00425564,2609.1,2608.9,3.7679164]
["bitfinex","ETHUSD",1646955979580,0.00425523,2609.1,2608.9,3.7679164]
["bitfinex","ETHUSD",1646955980584,0.00547519,2609.7,2608.9,3.7679164]
["bitfinex","ETHUSD",1646955980782,0.00547519,2609.7,2609.1,1.9170385]
["bitfinex","ETHUSD",1646955980985,0.00547519,2609.7,2609.2,0.551]
["bitfinex","ETHUSD",1646955981986,0.0042549,2609.6,2609.2,0.551]
["bitfinex","ETHUSD",1646955982190,0.0042549,2609.6,2609.3,0.9585185]
["bitfinex","ETHUSD",1646955982385,0.0042549,2609.6,2609.4,0.551]
["bitfinex","ETHUSD",1646955983040,0.00547519,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646955983432,0.0042549,2609.6,2609.4,0.551]
["bitfinex","ETHUSD",1646955984133,0.00547519,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646955984533,0.0042549,2609.6,2609.4,0.551]
["bitfinex","ETHUSD",1646955985335,0.01021346,2609.6,2609.4,0.551]
["bitfinex","ETHUSD",1646955985537,0.01446836,2609.6,2609.4,0.551]
["bitfinex","ETHUSD",1646955986440,0.01306244,2609.6,2609.4,0.551]
["bitfinex","ETHUSD",1646955986642,0.00880754,2609.6,2609.4,0.551]
["bitfinex","ETHUSD",1646955986878,0.01306242,2609.6,2609.4,0.551]
["bitfinex","ETHUSD",1646955987877,0.00880754,2609.6,2609.4,0.551]
["bitfinex","ETHUSD",1646955988077,0.01306242,2609.6,2609.4,0.551]
["bitfinex","ETHUSD",1646955988680,0.01306242,2609.6,2609.4,7.443]
["bitfinex","ETHUSD",1646955989079,0.00880754,2609.6,2609.4,8.443]
["bitfinex","ETHUSD",1646955989278,0.01113565,2609.6,2609.4,8.443]
["bitfinex","ETHUSD",1646955989677,3.565e-05,2609.6,2609.4,8.443]
["bitfinex","ETHUSD",1646955989885,3.565e-05,2609.6,2609.5,7.92707809]
["bitfinex","ETHUSD",1646955990080,3.565e-05,2609.6,2609.5,9.31027809]
["bitfinex","ETHUSD",1646955990081,0.01213947,2609.6,2609.5,9.31027809]
["bitfinex","ETHUSD",1646955990278,0.01213947,2609.6,2609.5,10.23341]
["bitfinex","ETHUSD",1646955990943,0.01213947,2609.6,2609.5,12.34437487]
["bitfinex","ETHUSD",1646955991345,0.01213947,2609.6,2609.5,11.38616487]
["bitfinex","ETHUSD",1646955991644,0.01213947,2609.6,2609.5,9.2752]
["bitfinex","ETHUSD",1646955991844,0.01213947,2609.6,2609.5,11.7754981]
["bitfinex","ETHUSD",1646955993745,0.05048377,2610.9,2610.0,0.95812]
["bitfinex","ETHUSD",1646955993945,0.05048377,2610.9,2610.1,0.551]
["bitfinex","ETHUSD",1646955994147,0.05048377,2610.9,2610.2,1.1291]
["bitfinex","ETHUSD",1646955994376,0.05048377,2610.9,2610.3,0.551]
["bitfinex","ETHUSD",1646955994377,1.58099607,2610.8,2610.3,0.551]
["bitfinex","ETHUSD",1646955994581,0.04678842,2610.7,2610.3,0.551]
["bitfinex","ETHUSD",1646955994775,0.86688494,2610.6,2610.3,0.551]
["bitfinex","ETHUSD",1646955995379,0.87144247,2610.6,2610.3,0.551]
["bitfinex","ETHUSD",1646955996281,0.86688494,2610.6,2610.4,0.9581254]
["bitfinex","ETHUSD",1646955996483,0.87144252,2610.6,2610.4,1.5091254]
["bitfinex","ETHUSD",1646955997486,0.86688494,2610.6,2610.4,1.5091254]
["bitfinex","ETHUSD",1646955997682,0.87144247,2610.6,2610.4,1.5091254]
["bitfinex","ETHUSD",1646955998525,0.86688494,2610.6,2610.4,1.5091254]
["bitfinex","ETHUSD",1646955998929,0.87130575,2610.6,2610.4,1.5091254]
["bitfinex","ETHUSD",1646955999128,0.87130575,2610.6,2610.4,0.551]
["bitfinex","ETHUSD",1646955999328,0.87130575,2610.6,2610.0,0.551]
["bitfinex","ETHUSD",1646955999329,3.54356697,2610.5,2610.0,0.551]
["bitfinex","ETHUSD",1646955999529,3.54356697,2610.5,2609.7,4.6584]
["bitfinex","ETHUSD",1646955999530,1.32686443,2610.2,2609.7,2.742]
["bitfinex","ETHUSD",1646955999728,0.05114413,2610.1,2609.6,1.1639]
["bitfinex","ETHUSD",1646955999929,0.90087507,2609.8,2609.6,1.1639]
["bitfinex","ETHUSD",1646956000136,0.90087507,2609.8,2609.5,0.551]
["bitfinex","ETHUSD",1646956000137,0.04365338,2609.7,2609.5,0.551]
["bitfinex","ETHUSD",1646956001334,0.04807491,2609.7,2609.5,0.551]
["bitfinex","ETHUSD",1646956002185,0.04365338,2609.7,2609.5,0.551]
["bitfinex","ETHUSD",1646956002386,0.04598022,2609.7,2609.5,0.551]
["bitfinex","ETHUSD",1646956003487,0.04365338,2609.7,2609.5,0.551]
["bitfinex","ETHUSD",1646956003687,0.04598022,2609.7,2609.5,0.551]
["bitfinex","ETHUSD",1646956004690,0.04365338,2609.7,2609.5,0.551]
["bitfinex","ETHUSD",1646956004891,0.04598022,2609.7,2609.5,0.551]
["bitfinex","ETHUSD",1646956005295,0.05707531,2609.7,2609.6,0.00304791]
["bitfinex","ETHUSD",1646956005933,0.05474847,2609.7,2609.6,0.00304791]
["bitfinex","ETHUSD",1646956006932,0.01109509,2609.7,2609.6,0.00304791]
["bitfinex","ETHUSD",1646956010085,0.01109509,2609.7,2609.5,0.00290692]
["bitfinex","ETHUSD",1646956010886,0.01550327,2609.7,2609.5,0.00290692]
["bitfinex","ETHUSD",1646956011886,0.01109509,2609.7,2609.5,0.00290692]
["bitfinex","ETHUSD",1646956012084,0.01550327,2609.7,2609.5,0.00290692]
["bitfinex","ETHUSD",1646956012886,0.01550327,2609.7,2609.6,0.551]
["bitfinex","ETHUSD",1646956013134,0.01109509,2609.7,2609.6,0.551]
["bitfinex","ETHUSD",1646956013332,0.01550327,2609.7,2609.6,0.551]
["bitfinex","ETHUSD",1646956014335,0.01109509,2609.7,2609.6,0.551]
["bitfinex","ETHUSD",1646956015449,0.01543422,2609.7,2609.6,0.55381691]
["bitfinex","ETHUSD",1646956024410,0.01390309,2609.7,2609.6,0.55381691]
["bitfinex","ETHUSD",1646956028948,0.0042617,2609.8,2609.7,0.9583742]
["bitfinex","ETHUSD",1646956029144,0.0042617,2609.8,2609.7,1.8093742]
["bitfinex","ETHUSD",1646956029944,0.01466046,2610.1,2609.7,1.8093742]
["bitfinex","ETHUSD",1646956030144,0.00426162,2609.9,2609.7,1.8093742]
["bitfinex","ETHUSD",1646956031146,0.01466046,2610.1,2609.7,1.8093742]
["bitfinex","ETHUSD",1646956031348,0.00426158,2609.9,2609.7,1.8093742]
["bitfinex","ETHUSD",1646956032383,0.01466046,2610.1,2609.7,1.8093742]
["bitfinex","ETHUSD",1646956032582,0.00426158,2609.9,2609.7,1.8093742]
["bitfinex","ETHUSD",1646956033583,0.01466046,2610.1,2609.7,1.8093742]
["bitfinex","ETHUSD",1646956033784,0.00426158,2609.9,2609.7,2.7676142]
["bitfinex","ETHUSD",1646956034189,0.00426158,2609.9,2609.8,0.95821]
["bitfinex","ETHUSD",1646956034388,0.00426158,2609.9,2609.8,1.50921]
["bitfinex","ETHUSD",1646956034590,1.58550038,2609.9,2609.8,1.50921]
["bitfinex","ETHUSD",1646956034788,1.5812388,2609.9,2609.8,3.4256393]
["bitfinex","ETHUSD",1646956035631,0.00426155,2610.0,2609.8,3.4256393]
["bitfinex","ETHUSD",1646956035833,1.58122977,2609.9,2609.8,3.4256393]
["bitfinex","ETHUSD",1646956036230,1.58548741,2610.0,2609.8,3.4256393]
["bitfinex","ETHUSD",1646956036532,0.00426155,2610.0,2609.8,3.4256393]
["bitfinex","ETHUSD",1646956036736,1.58124171,2609.9,2609.8,3.4256393]
["bitfinex","ETHUSD",1646956037333,1.58550326,2610.0,2609.8,3.4256393]
["bitfinex","ETHUSD",1646956037535,1.58124171,2609.9,2609.8,3.4256393]
["bitfinex","ETHUSD",1646956038537,1.58550326,2610.0,2609.8,3.4256393]
["bitfinex","ETHUSD",1646956038736,1.58124171,2609.9,2609.8,3.4256393]
["bitfinex","ETHUSD",1646956039387,1.58124171,2609.9,2609.8,2.4674293]
["bitfinex","ETHUSD",1646956039783,1.58124171,2609.9,2609.8,2.47133606]
["bitfinex","ETHUSD",1646956042291,1.58124171,2609.9,2609.8,2.77133606]
["bitfinex","ETHUSD",1646956046539,1.58124171,2609.9,2609.8,2.72133606]
["bitfinex","ETHUSD",1646956049286,1.63533896,2609.9,2609.8,0.85490676]
["bitfinex","ETHUSD",1646956051736,1.63524362,2609.9,2609.8,0.85490676]
["bitfinex","ETHUSD",1646956054991,1.58114637,2609.9,2609.8,0.85490676]
["bitfinex","ETHUSD",1646956060641,1.58114637,2609.9,2609.8,4.24889456]
["bitfinex","ETHUSD",1646956060843,0.01713924,2610.0,2609.9,0.0816327]
["bitfinex","ETHUSD",1646956061044,0.01713924,2610.0,2609.9,0.6326327]
["bitfinex","ETHUSD",1646956061242,0.01287769,2610.0,2609.9,0.9326327]
["bitfinex","ETHUSD",1646956061444,0.01713924,2610.0,2609.9,0.9326327]
["bitfinex","ETHUSD",1646956062484,0.01287769,2610.0,2609.9,0.9326327]
["bitfinex","ETHUSD",1646956062789,1.59383821,2610.0,2609.9,0.851]
["bitfinex","ETHUSD",1646956065395,1.59383821,2610.0,2609.9,0.85469726]
["bitfinex","ETHUSD",1646956066439,2.4542948,2610.0,2609.9,0.85469726]
["bitfinex","ETHUSD",1646956066940,5.9542948,2610.0,2609.9,0.30369726]
["bitfinex","ETHUSD",1646956067338,5.9542948,2610.0,2609.9,0.00369726]
["bitfinex","ETHUSD",1646956067542,2.4542948,2610.0,2609.9,0.00369726]
["bitfinex","ETHUSD",1646956068438,1.59383821,2610.0,2609.9,0.00369726]
["bitfinex","ETHUSD",1646956068639,1.59288225,2610.0,2609.9,0.00369726]
["bitfinex","ETHUSD",1646956070083,1.59288225,2610.0,2609.4,4.0797821]
["bitfinex","ETHUSD",1646956070084,1.59288225,2610.0,2609.4,4.38347936]
["bitfinex","ETHUSD",1646956070283,1.58096052,2609.9,2609.5,0.9583386]
["bitfinex","ETHUSD",1646956070692,1.58096052,2609.9,2609.6,0.3]
["bitfinex","ETHUSD",1646956070889,0.00426165,2609.8,2609.6,0.3]
["bitfinex","ETHUSD",1646956071087,1.58096052,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1646956071489,0.00426165,2609.8,2609.6,1.25828]
["bitfinex","ETHUSD",1646956071890,0.01192173,2610.0,2609.6,1.80928]
["bitfinex","ETHUSD",1646956072189,0.01192173,2610.0,2609.6,1.89329791]
["bitfinex","ETHUSD",1646956072190,0.00426165,2609.8,2609.6,1.89329791]
["bitfinex","ETHUSD",1646956072389,0.00426165,2609.8,2609.6,0.93501791]
["bitfinex","ETHUSD",1646956073236,0.01192173,2610.0,2609.6,0.93501791]
["bitfinex","ETHUSD",1646956073437,0.00426165,2609.8,2609.6,0.93501791]
["bitfinex","ETHUSD",1646956074435,0.01192173,2610.0,2609.6,0.93501791]
["bitfinex","ETHUSD",1646956074634,0.00426165,2609.8,2609.6,0.93501791]
["bitfinex","ETHUSD",1646956075236,1.58119174,2609.7,2609.6,0.93501791]
["bitfinex","ETHUSD",1646956076895,1.58119174,2609.7,2609.6,0.851]
["bitfinex","ETHUSD",1646956079001,1.58119174,2609.7,2609.6,0.3]
["bitfinex","ETHUSD",1646956079201,1.58119174,2609.7,2609.4,4.4214621]
["bitfinex","ETHUSD",1646956079400,1.58119174,2609.7,2609.4,3.2167621]
["bitfinex","ETHUSD",1646956079602,1.58119174,2609.7,2609.4,2.2167621]
["bitfinex","ETHUSD",1646956079807,1.58119174,2609.7,2609.6,0.00331138]
["bitfinex","ETHUSD",1646956081254,1.58119174,2609.7,2609.6,0.30331138]
["bitfinex","ETHUSD",1646956081857,0.01571849,2609.8,2609.7,0.07035496]
["bitfinex","ETHUSD",1646956082158,0.01571849,2609.8,2609.7,0.62135496]
["bitfinex","ETHUSD",1646956082857,0.01153599,2609.8,2609.7,0.551]
["bitfinex","ETHUSD",1646956083456,0.01153599,2609.8,2609.7,4.051]
["bitfinex","ETHUSD",1646956083856,0.01153599,2609.8,2609.7,5.051]
["bitfinex","ETHUSD",1646956085488,0.00402974,2609.9,2609.8,1.9163951]
["bitfinex","ETHUSD",1646956085689,0.00402974,2609.9,2609.8,5.9673951]
["bitfinex","ETHUSD",1646956085888,0.00402974,2609.9,2609.8,6.2673951]
["bitfinex","ETHUSD",1646956086088,0.00402974,2609.9,2609.8,7.2673951]
["bitfinex","ETHUSD",1646956086488,0.01281777,2610.0,2609.9,0.3]
["bitfinex","ETHUSD",1646956086690,0.01685011,2610.0,2609.9,4.351]
["bitfinex","ETHUSD",1646956086890,0.00403234,2610.0,2609.9,5.5521]
["bitfinex","ETHUSD",1646956087090,0.00403234,2610.0,2609.9,6.5521]
["bitfinex","ETHUSD",1646956087790,1.58087588,2610.8,2610.4,0.9579206]
["bitfinex","ETHUSD",1646956088043,1.58087588,2610.8,2610.5,4.051]
["bitfinex","ETHUSD",1646956088335,1.58087588,2610.8,2610.5,4.351]
["bitfinex","ETHUSD",1646956088941,1.58087588,2610.8,2610.5,6.26686]
["bitfinex","ETHUSD",1646956089136,1.58087588,2610.8,2610.5,14.11672]
["bitfinex","ETHUSD",1646956089137,0.00203087,2610.8,2610.5,14.11672]
["bitfinex","ETHUSD",1646956089437,0.00203087,2610.8,2610.6,2.21561]
["bitfinex","ETHUSD",1646956089635,0.00203087,2610.8,2610.7,7.443]
["bitfinex","ETHUSD",1646956089836,0.00203087,2610.8,2610.7,8.443]
["bitfinex","ETHUSD",1646956090035,1.5806106,2611.3,2610.9,0.95773]
["bitfinex","ETHUSD",1646956090237,1.5806106,2611.3,2611.0,5.3086247]
["bitfinex","ETHUSD",1646956090436,2.52906529,2612.0,2611.1,6.892]
["bitfinex","ETHUSD",1646956090640,1.58041339,2611.9,2611.2,10.943]
["bitfinex","ETHUSD",1646956090839,0.70520517,2612.1,2611.2,10.943]
["bitfinex","ETHUSD",1646956090840,1.58041339,2611.8,2611.3,0.551]
["bitfinex","ETHUSD",1646956091040,0.70520517,2612.2,2611.3,0.551]
["bitfinex","ETHUSD",1646956091240,1.0321278,2611.5,2611.3,0.54973543]
["bitfinex","ETHUSD",1646956092689,1.03431845,2611.5,2611.3,0.54973543]
["bitfinex","ETHUSD",1646956093589,1.0321278,2611.5,2611.3,0.54973543]
["bitfinex","ETHUSD",1646956093995,1.03655954,2611.5,2611.3,0.54973543]
["bitfinex","ETHUSD",1646956095542,1.04801102,2611.5,2611.4,0.00458671]
["bitfinex","ETHUSD",1646956095738,1.04801102,2611.5,2611.4,0.55558671]
["bitfinex","ETHUSD",1646956096237,1.04357928,2611.5,2611.4,0.55558671]
["bitfinex","ETHUSD",1646956097139,0.01145148,2611.5,2611.4,0.55558671]
["bitfinex","ETHUSD",1646956102800,0.01145148,2611.5,2610.8,1.9158004]
["bitfinex","ETHUSD",1646956102801,0.78918485,2611.3,2610.8,1.9158004]
["bitfinex","ETHUSD",1646956103046,0.78918485,2611.3,2611.0,0.551]
["bitfinex","ETHUSD",1646956103236,0.04293336,2611.2,2611.0,0.551]
["bitfinex","ETHUSD",1646956103935,0.78918485,2611.3,2611.0,0.551]
["bitfinex","ETHUSD",1646956104135,0.78918485,2611.3,2611.0,0.851]
["bitfinex","ETHUSD",1646956106443,0.78918485,2611.3,2611.0,1.8089349]
["bitfinex","ETHUSD",1646956107085,0.79362418,2611.3,2611.0,1.8089349]
["bitfinex","ETHUSD",1646956107987,0.78918485,2611.3,2611.0,1.8089349]
["bitfinex","ETHUSD",1646956108386,0.79362418,2611.3,2611.0,1.8089349]
["bitfinex","ETHUSD",1646956109286,0.78918485,2611.3,2611.0,1.8089349]
["bitfinex","ETHUSD",1646956109491,0.79343199,2611.3,2611.0,1.8089349]
["bitfinex","ETHUSD",1646956109887,0.79343199,2611.3,2611.1,2.8733287]
["bitfinex","ETHUSD",1646956110091,0.79343199,2611.3,2611.2,0.55514238]
["bitfinex","ETHUSD",1646956110536,0.78918485,2611.3,2611.2,0.55514238]
["bitfinex","ETHUSD",1646956112050,0.78918485,2611.3,2611.2,4.05514238]
["bitfinex","ETHUSD",1646956112445,0.78918485,2611.3,2611.2,5.05514238]
["bitfinex","ETHUSD",1646956112644,0.78918485,2611.3,2611.2,1.55514238]
["bitfinex","ETHUSD",1646956112845,0.78918485,2611.3,2611.2,0.55514238]
["bitfinex","ETHUSD",1646956116295,0.78918485,2611.3,2611.2,5.97040238]
["bitfinex","ETHUSD",1646956116693,0.78918485,2611.3,2611.2,6.97040238]
["bitfinex","ETHUSD",1646956118942,0.78918485,2611.3,2611.2,3.47040238]
["bitfinex","ETHUSD",1646956119141,0.78918485,2611.3,2611.2,5.97040238]
["bitfinex","ETHUSD",1646956119338,0.78918485,2611.3,2611.2,6.97040238]
["bitfinex","ETHUSD",1646956123990,0.78827481,2611.3,2611.2,6.97040238]
["bitfinex","ETHUSD",1646956131792,0.78827481,2611.3,2611.2,3.47040238]
["bitfinex","ETHUSD",1646956131991,0.78827481,2611.3,2611.2,6.97040238]
["bitfinex","ETHUSD",1646956143152,0.78827481,2611.3,2611.2,13.86240238]
["bitfinex","ETHUSD",1646956145396,0.78689896,2611.3,2611.2,13.86240238]
["bitfinex","ETHUSD",1646956147404,0.16167052,2612.4,2611.6,0.95754]
["bitfinex","ETHUSD",1646956147606,1.580167,2612.3,2611.7,5.00849]
["bitfinex","ETHUSD",1646956147805,1.580167,2612.3,2611.8,2.8723721]
["bitfinex","ETHUSD",1646956148055,0.05396562,2612.7,2611.9,4.051]
["bitfinex","ETHUSD",1646956148249,0.04893673,2612.5,2611.9,5.051]
["bitfinex","ETHUSD",1646956148448,1.57993331,2612.4,2612.1,0.95737]
["bitfinex","ETHUSD",1646956148645,1.57993331,2612.4,2612.2,0.551]
["bitfinex","ETHUSD",1646956149246,1.58438311,2612.4,2612.2,0.551]
["bitfinex","ETHUSD",1646956149450,1.57993331,2612.3,2612.2,0.551]
["bitfinex","ETHUSD",1646956150046,1.59227628,2612.3,2612.2,0.551]
["bitfinex","ETHUSD",1646956150548,1.59227628,2612.3,2612.2,5.0084418]
["bitfinex","ETHUSD",1646956150549,0.01234297,2612.3,2612.2,5.0084418]
["bitfinex","ETHUSD",1646956150753,0.01234297,2612.3,2612.2,1.8084418]
["bitfinex","ETHUSD",1646956150956,1.59240821,2612.3,2612.2,1.8084418]
["bitfinex","ETHUSD",1646956151151,1.63666004,2612.3,2612.2,1.8084418]
["bitfinex","ETHUSD",1646956151453,1.63666004,2612.3,2612.2,0.9574418]
["bitfinex","ETHUSD",1646956151653,0.04348343,2612.2,2611.9,0.9577267]
["bitfinex","ETHUSD",1646956151904,0.04348343,2612.2,2611.8,1.92035264]
["bitfinex","ETHUSD",1646956151905,1.58006524,2612.1,2611.8,1.92035264]
["bitfinex","ETHUSD",1646956152104,0.05183859,2612.0,2611.8,0.00497464]
["bitfinex","ETHUSD",1646956152305,1.58006524,2611.9,2611.8,0.00497464]
["bitfinex","ETHUSD",1646956152906,0.05162596,2611.6,2610.7,5.43972988]
["bitfinex","ETHUSD",1646956153104,0.05162596,2611.6,2610.9,0.957852]
["bitfinex","ETHUSD",1646956153305,0.00696779,2611.7,2611.0,0.551]
["bitfinex","ETHUSD",1646956153508,0.04596796,2611.5,2611.1,1.9156022]
["bitfinex","ETHUSD",1646956153703,0.04596796,2611.5,2611.1,2.2156022]
["bitfinex","ETHUSD",1646956153904,0.00696779,2611.7,2611.1,2.7666022]
["bitfinex","ETHUSD",1646956154203,1.10812461,2611.5,2611.1,3.7244033]
["bitfinex","ETHUSD",1646956154504,0.04550716,2611.4,2611.1,3.7244033]
["bitfinex","ETHUSD",1646956154705,0.04550716,2611.4,2611.1,3.1734033]
["bitfinex","ETHUSD",1646956154905,1.58054428,2611.3,2611.1,3.1734033]
["bitfinex","ETHUSD",1646956155106,0.05396941,2611.2,2611.1,3.1734033]
["bitfinex","ETHUSD",1646956155307,1.5806411,2611.2,2611.1,3.1734033]
["bitfinex","ETHUSD",1646956155542,0.05084358,2611.2,2611.1,3.1734033]
["bitfinex","ETHUSD",1646956155746,0.00427538,2611.4,2611.1,2.8734033]
["bitfinex","ETHUSD",1646956155949,1.58062416,2611.3,2611.1,1.9156022]
["bitfinex","ETHUSD",1646956156152,3.5,2611.2,2611.1,1.9156022]
["bitfinex","ETHUSD",1646956156348,5.08062416,2611.2,2611.1,1.9156022]
["bitfinex","ETHUSD",1646956156553,1.58062416,2611.2,2611.1,1.9156022]
["bitfinex","ETHUSD",1646956156746,5.08062416,2611.2,2611.1,1.9156022]
["bitfinex","ETHUSD",1646956156947,1.58062416,2611.2,2611.1,2.2156022]
["bitfinex","ETHUSD",1646956157346,1.58062416,2611.3,2611.1,2.2156022]
["bitfinex","ETHUSD",1646956157549,3.5,2611.2,2611.1,2.2156022]
["bitfinex","ETHUSD",1646956157747,5.08062416,2611.2,2611.1,2.2156022]
["bitfinex","ETHUSD",1646956157946,1.58062416,2611.2,2611.1,2.2156022]
["bitfinex","ETHUSD",1646956158348,1.58062416,2611.4,2611.1,2.2156022]
["bitfinex","ETHUSD",1646956158647,1.58062416,2611.3,2611.1,2.2156022]
["bitfinex","ETHUSD",1646956158851,1.58062416,2611.2,2611.1,2.2156022]
["bitfinex","ETHUSD",1646956159053,1.58062416,2611.4,2611.1,2.2156022]
["bitfinex","ETHUSD",1646956159889,1.59299249,2611.4,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956160089,1.58062416,2611.3,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956161294,1.58490273,2611.3,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956162093,1.58062416,2611.3,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956162495,1.58499314,2611.3,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956162695,0.00436898,2611.3,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956163442,0.01236833,2611.4,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956163643,1.58502467,2611.3,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956163844,0.00436898,2611.3,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956164644,0.01236833,2611.4,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956164845,1.58501309,2611.3,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956165045,0.00436898,2611.3,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956165848,0.05534157,2611.4,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956166047,1.58496686,2611.3,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956166248,0.04847499,2611.2,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956166553,1.58074322,2611.2,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956167290,1.58502403,2611.3,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956167493,1.58074322,2611.2,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956167694,0.00428081,2611.3,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956168294,0.01236833,2611.4,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956168494,1.58505068,2611.3,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956168693,1.58076991,2611.2,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956169099,0.00428077,2611.3,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956169394,0.01236833,2611.4,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956169596,1.58502292,2611.3,2611.1,2.21992743]
["bitfinex","ETHUSD",1646956169895,0.00428975,2611.3,2611.1,0.30432523]
["bitfinex","ETHUSD",1646956170297,0.00428975,2611.3,2611.1,0.00432523]
["bitfinex","ETHUSD",1646956170551,0.01236833,2611.4,2611.1,0.00432523]
["bitfinex","ETHUSD",1646956170552,0.97044833,2611.4,2611.1,0.00432523]
["bitfinex","ETHUSD",1646956170748,1.58499277,2611.3,2611.1,0.00432523]
["bitfinex","ETHUSD",1646956170947,0.00428971,2611.3,2611.1,0.00432523]
["bitfinex","ETHUSD",1646956171856,1.92855833,2611.4,2611.1,0.00432523]
["bitfinex","ETHUSD",1646956172047,1.5849844,2611.3,2611.1,0.00432523]
["bitfinex","ETHUSD",1646956172248,0.00428971,2611.3,2611.1,0.00432523]
["bitfinex","ETHUSD",1646956173046,1.92855833,2611.4,2611.1,0.00432523]
["bitfinex","ETHUSD",1646956173248,1.58498236,2611.3,2611.1,0.00432523]
["bitfinex","ETHUSD",1646956173548,0.00428882,2611.3,2611.1,0.00432523]
["bitfinex","ETHUSD",1646956174150,0.97044833,2611.4,2611.1,0.00432523]
["bitfinex","ETHUSD",1646956174395,1.58497278,2611.3,2611.1,0.00432523]
["bitfinex","ETHUSD",1646956174589,0.00428882,2611.3,2611.1,0.00432523]
["bitfinex","ETHUSD",1646956174991,0.00428882,2611.3,2611.1,0.96234733]
["bitfinex","ETHUSD",1646956175190,0.00428882,2611.3,2611.1,1.26234733]
["bitfinex","ETHUSD",1646956175389,0.97044833,2611.4,2611.1,1.26406862]
["bitfinex","ETHUSD",1646956175593,1.58310381,2611.3,2611.1,1.26406862]
["bitfinex","ETHUSD",1646956176394,1.58076157,2611.3,2611.1,1.26406862]
["bitfinex","ETHUSD",1646956176795,0.05250538,2611.2,2611.1,1.26406862]
["bitfinex","ETHUSD",1646956179745,0.05250538,2611.2,2611.1,0.00604652]
["bitfinex","ETHUSD",1646956179942,0.05250538,2611.2,2611.1,0.30604652]
["bitfinex","ETHUSD",1646956180144,1.63332595,2611.2,2611.1,0.00604652]
["bitfinex","ETHUSD",1646956181993,1.63332595,2611.2,2610.9,2.2160579]
["bitfinex","ETHUSD",1646956181994,0.00846502,2611.0,2610.9,2.2160579]
["bitfinex","ETHUSD",1646956182493,0.00846502,2611.0,2610.9,0.3]
["bitfinex","ETHUSD",1646956182693,0.00846502,2611.0,2610.6,1.9161628]
["bitfinex","ETHUSD",1646956182694,0.89058391,2610.7,2610.6,2.2161628]
["bitfinex","ETHUSD",1646956183593,0.9583,2610.9,2610.6,2.2161628]
["bitfinex","ETHUSD",1646956183996,2.87488,2610.9,2610.6,2.2161628]
["bitfinex","ETHUSD",1646956184195,1.91658,2610.9,2610.6,2.2161628]
["bitfinex","ETHUSD",1646956184806,2.856203,2610.9,2610.6,2.2161628]
["bitfinex","ETHUSD",1646956189701,4.772843,2610.9,2610.8,0.0054771]
["bitfinex","ETHUSD",1646956190006,3.76030585,2610.8,2609.9,2.8747233]
["bitfinex","ETHUSD",1646956190198,3.76030585,2610.8,2609.5,0.07577416]
["bitfinex","ETHUSD",1646956190199,0.92477503,2610.0,2609.5,0.07577416]
["bitfinex","ETHUSD",1646956190601,3.5,2609.9,2609.2,0.0012808]
["bitfinex","ETHUSD",1646956190802,3.54313662,2609.9,2609.1,0.3828]
["bitfinex","ETHUSD",1646956190999,1.91758,2609.7,2609.0,1.25390029]
["bitfinex","ETHUSD",1646956191201,3.5,2609.6,2609.0,1.25390029]
["bitfinex","ETHUSD",1646956191406,3.5,2609.6,2608.6,0.0012808]
["bitfinex","ETHUSD",1646956191407,0.05102246,2609.4,2608.6,0.0012808]
["bitfinex","ETHUSD",1646956191602,0.05102246,2609.4,2608.4,0.0012808]
["bitfinex","ETHUSD",1646956191802,0.05102246,2609.4,2608.7,1.917782]
["bitfinex","ETHUSD",1646956192304,3.55048603,2609.4,2608.7,1.917782]
["bitfinex","ETHUSD",1646956192701,3.55048603,2609.4,2608.7,2.217782]
["bitfinex","ETHUSD",1646956192702,0.95892,2609.3,2608.7,2.217782]
["bitfinex","ETHUSD",1646956192902,0.95892,2609.3,2608.8,0.9589026]
["bitfinex","ETHUSD",1646956193347,3.5,2609.2,2608.8,0.9589026]
["bitfinex","ETHUSD",1646956193750,0.95892,2609.3,2608.8,0.9589026]
["bitfinex","ETHUSD",1646956193949,4.45885,2609.2,2608.8,0.9589026]
["bitfinex","ETHUSD",1646956194350,0.05331868,2609.0,2608.7,2.217782]
["bitfinex","ETHUSD",1646956194549,0.05349237,2608.9,2608.7,2.217782]
["bitfinex","ETHUSD",1646956195350,1.13178325,2608.8,2608.7,1.917782]
["bitfinex","ETHUSD",1646956195552,1.13178325,2608.8,2608.1,1.9193881]
["bitfinex","ETHUSD",1646956195553,4.63178325,2608.8,2608.1,1.9193881]
["bitfinex","ETHUSD",1646956195751,4.63178325,2608.8,2608.1,1.9181073]
["bitfinex","ETHUSD",1646956195752,0.95916,2608.7,2608.1,1.9181073]
["bitfinex","ETHUSD",1646956195952,0.95916,2608.7,2607.9,1.0]
["bitfinex","ETHUSD",1646956195953,6.55105726,2608.6,2607.9,1.0]
["bitfinex","ETHUSD",1646956196153,6.55105726,2608.6,2608.1,0.01838658]
["bitfinex","ETHUSD",1646956196996,0.04670666,2608.5,2608.0,1.9182709]
["bitfinex","ETHUSD",1646956197205,0.04670666,2608.5,2608.0,2.2182709]
["bitfinex","ETHUSD",1646956197206,1.00592666,2608.5,2608.0,2.2182709]
["bitfinex","ETHUSD",1646956197398,1.00592666,2608.5,2608.0,2.2228674]
["bitfinex","ETHUSD",1646956197999,1.96519666,2608.5,2608.0,2.2228674]
["bitfinex","ETHUSD",1646956198298,1.96519666,2608.5,2608.0,0.3]
["bitfinex","ETHUSD",1646956198498,1.96519666,2608.5,2608.0,0.30459641]
["bitfinex","ETHUSD",1646956198499,0.04467586,2608.3,2608.0,0.30459641]
["bitfinex","ETHUSD",1646956198699,1.00398586,2608.3,2608.0,0.30459641]
["bitfinex","ETHUSD",1646956199499,1.00398586,2608.3,2608.0,0.3]
["bitfinex","ETHUSD",1646956199701,1.00398586,2608.3,2608.2,0.00463503]
["bitfinex","ETHUSD",1646956199901,1.96326586,2608.3,2608.2,0.00463503]
["bitfinex","ETHUSD",1646956200747,1.91859,2608.3,2608.2,0.00463503]
["bitfinex","ETHUSD",1646956205404,1.91859,2608.3,2607.5,2.00763302]
["bitfinex","ETHUSD",1646956205405,0.96872169,2608.3,2607.5,2.00763302]
["bitfinex","ETHUSD",1646956205609,0.96872169,2608.3,2607.7,0.0783918]
["bitfinex","ETHUSD",1646956207208,0.96872169,2608.3,2607.8,0.9591805]
["bitfinex","ETHUSD",1646956207406,0.96872169,2608.3,2607.9,0.08422436]
["bitfinex","ETHUSD",1646956207807,0.96872169,2608.3,2607.9,0.38422436]
["bitfinex","ETHUSD",1646956208045,0.96872169,2608.3,2608.0,0.00459236]
["bitfinex","ETHUSD",1646956208446,0.96872169,2608.3,2608.0,0.96368366]
["bitfinex","ETHUSD",1646956209047,0.96872169,2608.3,2608.0,0.9590913]
["bitfinex","ETHUSD",1646956209246,0.96872169,2608.3,2608.0,0.96368369]
["bitfinex","ETHUSD",1646956209850,0.96872169,2608.3,2608.1,0.00464386]
["bitfinex","ETHUSD",1646956210552,0.96872169,2608.3,2608.1,0.08137222]
["bitfinex","ETHUSD",1646956210951,0.96872169,2608.3,2608.2,0.07078141]
["bitfinex","ETHUSD",1646956212806,0.96872169,2608.3,2608.2,3.5]
["bitfinex","ETHUSD",1646956212807,0.00941169,2608.3,2608.2,3.5]
["bitfinex","ETHUSD",1646956213106,0.00941169,2608.3,2608.2,4.051]
["bitfinex","ETHUSD",1646956214105,0.00850404,2608.3,2608.2,5.051]
["bitfinex","ETHUSD",1646956214305,0.00190404,2608.3,2608.2,5.051]
["bitfinex","ETHUSD",1646956214507,3.286e-05,2608.4,2608.2,5.051]
["bitfinex","ETHUSD",1646956214705,3.286e-05,2608.4,2608.3,4.7043]
["bitfinex","ETHUSD",1646956214906,4.21807,2610.0,2608.3,4.7043]
["bitfinex","ETHUSD",1646956214907,4.21807,2610.0,2608.3,12.1485808]
["bitfinex","ETHUSD",1646956215106,3.83517,2610.0,2608.6,2.8756709]
["bitfinex","ETHUSD",1646956215306,3.83517,2610.0,2608.7,4.051]
["bitfinex","ETHUSD",1646956215549,3.83517,2610.0,2608.8,0.95856]
["bitfinex","ETHUSD",1646956215550,0.9585,2609.8,2608.8,0.95856]
["bitfinex","ETHUSD",1646956215752,0.9585,2609.8,2609.1,0.9584364]
["bitfinex","ETHUSD",1646956215957,0.9585,2609.8,2609.0,1.9168727]
["bitfinex","ETHUSD",1646956215958,0.9585,2609.8,2609.2,4.051]
["bitfinex","ETHUSD",1646956216153,0.9585,2609.8,2609.2,4.351]
["bitfinex","ETHUSD",1646956216355,0.053288,2610.5,2609.2,4.37025089]
["bitfinex","ETHUSD",1646956216556,0.97100087,2611.0,2609.3,0.95839]
["bitfinex","ETHUSD",1646956216754,1.91662,2610.4,2609.4,4.351]
["bitfinex","ETHUSD",1646956216954,1.91662,2610.4,2609.4,5.5119]
["bitfinex","ETHUSD",1646956217153,1.91662,2610.4,2609.4,8.42835]
["bitfinex","ETHUSD",1646956218158,1.91662,2610.4,2609.8,0.9582217]
["bitfinex","ETHUSD",1646956218358,1.91662,2610.4,2609.9,0.551]
["bitfinex","ETHUSD",1646956218562,1.91662,2610.4,2609.9,0.851]
["bitfinex","ETHUSD",1646956219816,0.00119193,2610.3,2609.9,3.7259026]
["bitfinex","ETHUSD",1646956220615,0.95949193,2610.3,2609.9,3.7259026]
["bitfinex","ETHUSD",1646956222918,0.95949193,2610.3,2610.1,0.07816432]
["bitfinex","ETHUSD",1646956225454,0.95949193,2610.3,2610.1,0.08368583]
["bitfinex","ETHUSD",1646956226455,0.00119193,2610.3,2610.1,0.08368583]
["bitfinex","ETHUSD",1646956226650,0.00119193,2610.3,2610.1,2.00020453]
["bitfinex","ETHUSD",1646956227102,0.00119193,2610.3,2610.2,0.3]
["bitfinex","ETHUSD",1646956229905,0.00119193,2610.3,2610.2,0.3055127]
["bitfinex","ETHUSD",1646956235902,0.00119193,2610.3,2610.2,4.3565127]
["bitfinex","ETHUSD",1646956236300,0.00119193,2610.3,2610.2,5.3565127]
["bitfinex","ETHUSD",1646956238552,0.00119193,2610.3,2610.2,1.8565127]
["bitfinex","ETHUSD",1646956238750,0.00119193,2610.3,2610.2,0.8565127]
["bitfinex","ETHUSD",1646956238950,0.00026062,2610.3,2610.2,0.8565127]
["bitfinex","ETHUSD",1646956239451,0.00026062,2610.3,2609.7,4.69573]
["bitfinex","ETHUSD",1646956239452,1.13614546,2610.0,2609.5,2.0]
["bitfinex","ETHUSD",1646956239652,1.13614546,2610.0,2609.3,2.3587]
["bitfinex","ETHUSD",1646956239653,3.5,2609.9,2609.3,2.3587]
["bitfinex","ETHUSD",1646956239953,0.04163978,2609.8,2609.0,0.0012808]
["bitfinex","ETHUSD",1646956240151,0.04163978,2609.8,2608.9,3.7535]
["bitfinex","ETHUSD",1646956240152,0.87859541,2609.1,2608.9,3.7535]
["bitfinex","ETHUSD",1646956240353,0.87859541,2609.1,2608.6,0.0012808]
["bitfinex","ETHUSD",1646956240551,0.87859541,2609.1,2608.3,0.551]
["bitfinex","ETHUSD",1646956240759,4.37859541,2609.1,2608.3,0.551]
["bitfinex","ETHUSD",1646956241158,4.37859541,2609.1,2608.3,0.851]
["bitfinex","ETHUSD",1646956241358,4.37859541,2609.1,2608.3,0.551]
["bitfinex","ETHUSD",1646956241557,0.9589,2608.9,2608.3,0.551]
["bitfinex","ETHUSD",1646956241803,0.95895,2608.8,2608.3,0.551]
["bitfinex","ETHUSD",1646956242004,3.5,2608.7,2608.3,0.551]
["bitfinex","ETHUSD",1646956242202,3.5,2608.7,2608.1,0.01712587]
["bitfinex","ETHUSD",1646956242805,3.5,2608.7,2607.8,0.0012808]
["bitfinex","ETHUSD",1646956243004,3.5,2608.7,2608.0,0.00193945]
["bitfinex","ETHUSD",1646956243005,0.97980115,2608.3,2608.0,0.00193945]
["bitfinex","ETHUSD",1646956243906,0.97980115,2608.3,2607.9,0.00775813]
["bitfinex","ETHUSD",1646956243907,0.97980115,2608.3,2607.6,0.0012808]
["bitfinex","ETHUSD",1646956244104,0.97980115,2608.3,2608.0,0.00193945]
["bitfinex","ETHUSD",1646956244906,0.95902,2608.6,2608.0,0.00193945]
["bitfinex","ETHUSD",1646956245204,0.95899,2608.3,2607.8,0.851]
["bitfinex","ETHUSD",1646956245404,0.95899,2608.3,2608.0,0.00446562]
["bitfinex","ETHUSD",1646956246253,0.95899,2608.3,2607.9,0.08959684]
["bitfinex","ETHUSD",1646956246651,0.95899,2608.3,2608.0,0.00446562]
["bitfinex","ETHUSD",1646956247251,0.95899,2608.3,2608.0,0.09068556]
["bitfinex","ETHUSD",1646956247453,0.95899,2608.3,2608.0,0.08621994]
["bitfinex","ETHUSD",1646956247853,0.95888,2608.5,2608.0,0.09068556]
["bitfinex","ETHUSD",1646956248055,0.95888,2608.5,2608.0,1.51427252]
["bitfinex","ETHUSD",1646956248252,0.95888,2608.5,2608.1,0.06953092]
["bitfinex","ETHUSD",1646956248954,0.00128981,2608.6,2608.1,0.06953092]
["bitfinex","ETHUSD",1646956249154,0.00128981,2608.6,2608.1,0.36953092]
["bitfinex","ETHUSD",1646956249403,0.00128981,2608.6,2608.2,0.9588292]
["bitfinex","ETHUSD",1646956249897,1.0949855,2608.7,2608.2,0.96353651]
["bitfinex","ETHUSD",1646956250902,2.0538755,2608.7,2608.2,0.96353651]
["bitfinex","ETHUSD",1646956253054,2.0538755,2608.7,2608.2,1.11697351]
["bitfinex","ETHUSD",1646956253245,0.95879,2608.9,2608.2,0.96353651]
["bitfinex","ETHUSD",1646956253446,0.95879,2608.9,2608.4,0.08117821]
["bitfinex","ETHUSD",1646956253949,1.5248,2609.7,2608.5,0.551]
["bitfinex","ETHUSD",1646956254149,1.13466873,2609.5,2608.6,0.551]
["bitfinex","ETHUSD",1646956254352,1.13466873,2609.5,2608.8,0.9584488]
["bitfinex","ETHUSD",1646956254555,0.04955507,2609.8,2609.0,0.07902371]
["bitfinex","ETHUSD",1646956254750,0.04955507,2609.8,2609.1,0.551]
["bitfinex","ETHUSD",1646956255251,0.04955507,2609.8,2609.1,0.851]
["bitfinex","ETHUSD",1646956255450,1.00802507,2609.8,2609.1,0.851]
["bitfinex","ETHUSD",1646956255853,2.08719012,2609.8,2609.2,0.9585258]
["bitfinex","ETHUSD",1646956256053,2.08719012,2609.8,2609.3,0.551]
["bitfinex","ETHUSD",1646956256255,2.08719012,2609.8,2609.3,0.851]
["bitfinex","ETHUSD",1646956257298,2.08719012,2609.8,2609.3,1.8094368]
["bitfinex","ETHUSD",1646956257997,2.08719012,2609.8,2609.3,1.8084368]
["bitfinex","ETHUSD",1646956259704,2.08719012,2609.8,2609.5,0.00459263]
["bitfinex","ETHUSD",1646956259705,0.01150201,2609.7,2609.5,0.00459263]
["bitfinex","ETHUSD",1646956261758,0.01150201,2609.7,2609.5,0.55559263]
["bitfinex","ETHUSD",1646956262158,0.01150201,2609.7,2609.5,0.85559263]
["bitfinex","ETHUSD",1646956269053,0.01150201,2609.7,2609.5,0.88285283]
["bitfinex","ETHUSD",1646956269254,0.01150201,2609.7,2609.6,0.01371247]
["bitfinex","ETHUSD",1646956269453,0.01150201,2609.7,2609.6,0.56471247]
["bitfinex","ETHUSD",1646956269854,0.01150201,2609.7,2609.6,0.56929628]
["bitfinex","ETHUSD",1646956270963,0.01150201,2609.7,2609.6,0.01829628]
["bitfinex","ETHUSD",1646956278861,0.01035904,2609.7,2609.6,0.01829628]
["bitfinex","ETHUSD",1646956280198,0.01131846,2609.7,2609.6,0.01829628]
["bitfinex","ETHUSD",1646956281005,0.01000161,2609.7,2609.6,0.01829628]
["bitfinex","ETHUSD",1646956285654,0.01110444,2609.7,2609.6,0.01829628]
["bitfinex","ETHUSD",1646956300071,0.01110444,2609.7,2609.6,0.0209723]
["bitfinex","ETHUSD",1646956303516,0.01010575,2609.7,2609.6,0.0209723]
["bitfinex","ETHUSD",1646956305654,0.01125088,2609.7,2609.6,0.0209723]
["bitfinex","ETHUSD",1646956306557,1.59319426,2609.7,2609.6,0.0209723]
["bitfinex","ETHUSD",1646956306956,1.59319426,2609.7,2608.9,2.2621]
["bitfinex","ETHUSD",1646956306957,0.96218555,2609.5,2608.9,2.2621]
["bitfinex","ETHUSD",1646956307159,1.58194338,2609.4,2608.9,2.2621]
["bitfinex","ETHUSD",1646956307355,1.0464666,2608.9,2608.7,0.07761774]
["bitfinex","ETHUSD",1646956309058,2.0052366,2608.9,2608.7,0.07761774]
["bitfinex","ETHUSD",1646956310202,2.01676632,2608.9,2608.8,0.00633389]
["bitfinex","ETHUSD",1646956310805,0.97029972,2608.9,2608.8,0.00633389]
["bitfinex","ETHUSD",1646956314651,0.01152972,2608.9,2608.8,0.00633389]
["bitfinex","ETHUSD",1646956315154,0.01152972,2608.9,2608.8,0.01855597]
["bitfinex","ETHUSD",1646956319003,0.01152972,2608.9,2608.8,0.56955597]
["bitfinex","ETHUSD",1646956328065,0.01152972,2608.9,2608.8,3.14583496]
["bitfinex","ETHUSD",1646956328255,0.01152972,2608.9,2608.8,4.14583496]
["bitfinex","ETHUSD",1646956328655,0.00844162,2608.9,2608.8,4.14583496]
["bitfinex","ETHUSD",1646956328856,0.00844162,2608.9,2608.8,3.82865597]
["bitfinex","ETHUSD",1646956329858,0.00113567,2608.9,2608.8,3.82865597]
["bitfinex","ETHUSD",1646956330065,0.00113567,2608.9,2608.8,2.75995597]
["bitfinex","ETHUSD",1646956330660,0.00113567,2608.9,2608.8,1.75995597]
["bitfinex","ETHUSD",1646956330960,0.00113567,2608.9,2608.8,2.75995597]
["bitfinex","ETHUSD",1646956331361,0.00113567,2608.9,2608.8,1.75995597]
["bitfinex","ETHUSD",1646956331561,0.00113567,2608.9,2608.8,3.17861969]
["bitfinex","ETHUSD",1646956331798,0.00113567,2608.9,2608.8,4.17861969]
["bitfinex","ETHUSD",1646956334704,0.00113567,2608.9,2608.8,2.75995597]
["bitfinex","ETHUSD",1646956334905,0.00113567,2608.9,2608.8,1.75995597]
["bitfinex","ETHUSD",1646956335304,0.01119351,2608.9,2608.8,1.75995597]
["bitfinex","ETHUSD",1646956335562,0.01005784,2608.9,2608.8,1.75995597]
["bitfinex","ETHUSD",1646956339299,0.01005784,2608.9,2608.8,0.64841981]
["bitfinex","ETHUSD",1646956339899,0.00121446,2608.9,2608.8,0.64841981]
["bitfinex","ETHUSD",1646956345261,0.01005784,2608.9,2608.8,0.64841981]
["bitfinex","ETHUSD",1646956345861,0.01005784,2608.9,2608.8,1.98821969]
["bitfinex","ETHUSD",1646956346060,0.01005784,2608.9,2608.8,8.88021969]
["bitfinex","ETHUSD",1646956346262,0.01005784,2608.9,2608.8,9.88021969]
["bitfinex","ETHUSD",1646956346661,0.01005784,2608.9,2608.8,8.46155597]
["bitfinex","ETHUSD",1646956347102,0.01005784,2608.9,2608.8,9.88123339]
["bitfinex","ETHUSD",1646956347303,0.01005784,2608.9,2608.8,9.88123398]
["bitfinex","ETHUSD",1646956348803,0.01005784,2608.9,2608.8,8.46155597]
["bitfinex","ETHUSD",1646956349203,0.01005784,2608.9,2608.8,9.88123398]
["bitfinex","ETHUSD",1646956349403,0.01005784,2608.9,2608.8,8.46155597]
["bitfinex","ETHUSD",1646956349805,0.00121446,2608.9,2608.8,8.46155597]
["bitfinex","ETHUSD",1646956350662,0.00041446,2608.9,2608.8,8.46155597]
["bitfinex","ETHUSD",1646956350861,0.00041446,2608.9,2608.8,8.65305597]
["bitfinex","ETHUSD",1646956351061,0.00041446,2608.9,2608.8,10.52125399]
["bitfinex","ETHUSD",1646956351859,0.00041446,2608.9,2608.8,8.65305597]
["bitfinex","ETHUSD",1646956352359,0.00041446,2608.9,2608.8,10.54604564]
["bitfinex","ETHUSD",1646956352756,0.00041446,2608.9,2608.8,8.65305597]
["bitfinex","ETHUSD",1646956353362,0.00041446,2608.9,2608.8,10.54613774]
["bitfinex","ETHUSD",1646956354157,0.00041446,2608.9,2608.8,8.65305597]
["bitfinex","ETHUSD",1646956355003,0.00041446,2608.9,2608.8,10.54592646]
["bitfinex","ETHUSD",1646956355402,0.01001836,2608.9,2608.8,10.54592646]
["bitfinex","ETHUSD",1646956357109,0.01001836,2608.9,2608.8,8.65305597]
["bitfinex","ETHUSD",1646956357308,0.01001836,2608.9,2608.8,8.46155597]
["bitfinex","ETHUSD",1646956358154,0.01001836,2608.9,2608.8,10.35442646]
["bitfinex","ETHUSD",1646956358351,0.01001836,2608.9,2608.8,8.46155597]
["bitfinex","ETHUSD",1646956359753,0.01001836,2608.9,2608.8,10.35442646]
["bitfinex","ETHUSD",1646956359955,0.00114779,2608.9,2608.8,10.35442646]
["bitfinex","ETHUSD",1646956361360,0.00114779,2608.9,2608.8,8.46155597]
["bitfinex","ETHUSD",1646956361810,0.00114779,2608.9,2608.8,9.88191012]
["bitfinex","ETHUSD",1646956362306,0.00114779,2608.9,2608.8,8.46155597]
["bitfinex","ETHUSD",1646956365414,0.00754338,2608.9,2608.8,8.46155597]
["bitfinex","ETHUSD",1646956367060,0.00754338,2608.9,2608.8,9.88191012]
["bitfinex","ETHUSD",1646956368262,0.00754338,2608.9,2608.8,8.46155597]
["bitfinex","ETHUSD",1646956369914,0.0012944,2608.9,2608.8,9.88234551]
["bitfinex","ETHUSD",1646956370914,0.0012944,2608.9,2608.8,8.46155597]
["bitfinex","ETHUSD",1646956371116,0.0012944,2608.9,2608.8,9.88238394]
["bitfinex","ETHUSD",1646956371314,0.0012944,2608.9,2608.8,10.07388394]
["bitfinex","ETHUSD",1646956372117,0.0012944,2608.9,2608.8,9.88238394]
["bitfinex","ETHUSD",1646956372720,0.0012944,2608.9,2608.8,8.46155597]
["bitfinex","ETHUSD",1646956373767,0.05004589,2609.4,2609.0,0.95851]
["bitfinex","ETHUSD",1646956373969,0.05004589,2609.4,2609.1,0.551]
["bitfinex","ETHUSD",1646956375169,0.05004589,2609.4,2609.1,1.5095141]
["bitfinex","ETHUSD",1646956375572,0.04250251,2609.4,2609.1,1.5095141]
["bitfinex","ETHUSD",1646956375873,0.04250251,2609.4,2609.2,0.95849]
["bitfinex","ETHUSD",1646956376078,0.04250251,2609.4,2609.2,1.25849]
["bitfinex","ETHUSD",1646956376273,0.00346555,2609.5,2609.3,0.551]
["bitfinex","ETHUSD",1646956377510,0.00346555,2609.5,2609.4,0.95829]
["bitfinex","ETHUSD",1646956377709,0.00346555,2609.5,2609.4,1.50929]
["bitfinex","ETHUSD",1646956377910,0.00346555,2609.5,2609.4,1.80929]
["bitfinex","ETHUSD",1646956379111,0.00346555,2609.5,2609.4,2.80929]
["bitfinex","ETHUSD",1646956379312,0.00346555,2609.5,2609.4,3.80929]
["bitfinex","ETHUSD",1646956379814,0.00346555,2609.5,2609.4,2.85526566]
["bitfinex","ETHUSD",1646956380659,0.00346555,2609.5,2609.4,1.85526566]
["bitfinex","ETHUSD",1646956380862,0.00346555,2609.5,2609.4,2.85526566]
["bitfinex","ETHUSD",1646956381060,0.00346555,2609.5,2609.4,1.85526566]
["bitfinex","ETHUSD",1646956383363,0.00346555,2609.5,2609.4,6.24595484]
["bitfinex","ETHUSD",1646956383566,0.00346555,2609.5,2609.4,2.81354566]
["bitfinex","ETHUSD",1646956383764,0.00346555,2609.5,2609.4,3.81354566]
["bitfinex","ETHUSD",1646956383964,0.00346555,2609.5,2609.4,4.25866096]
["bitfinex","ETHUSD",1646956384311,0.00346555,2609.5,2609.4,5.25866096]
["bitfinex","ETHUSD",1646956385499,0.00346555,2609.5,2609.4,5.25972738]
["bitfinex","ETHUSD",1646956385907,0.00346555,2609.5,2609.4,12.15172738]
["bitfinex","ETHUSD",1646956386105,0.00346555,2609.5,2609.4,13.15172738]
["bitfinex","ETHUSD",1646956388160,6.555e-05,2609.5,2609.4,16.586531]
["bitfinex","ETHUSD",1646956388362,0.01045046,2609.6,2609.5,1.9836015]
["bitfinex","ETHUSD",1646956388560,0.01045046,2609.6,2609.5,14.28049184]
["bitfinex","ETHUSD",1646956388761,0.01045046,2609.6,2609.5,15.19689034]
["bitfinex","ETHUSD",1646956389164,0.01045046,2609.6,2609.5,11.76161512]
["bitfinex","ETHUSD",1646956389564,0.01045046,2609.6,2609.5,11.76163412]
["bitfinex","ETHUSD",1646956389763,0.01045046,2609.6,2609.5,10.343]
["bitfinex","ETHUSD",1646956390165,0.01045046,2609.6,2609.5,11.76113407]
["bitfinex","ETHUSD",1646956391466,0.01045046,2609.6,2609.5,12.33956712]
["bitfinex","ETHUSD",1646956391910,0.01045046,2609.6,2609.5,10.92143305]
["bitfinex","ETHUSD",1646956392117,0.01045046,2609.6,2609.5,12.33873543]
["bitfinex","ETHUSD",1646956392519,0.01045046,2609.6,2609.5,15.77260064]
["bitfinex","ETHUSD",1646956392914,0.01045046,2609.6,2609.5,12.33873543]
["bitfinex","ETHUSD",1646956393917,0.01045046,2609.6,2609.5,10.92143305]
["bitfinex","ETHUSD",1646956394915,0.01045046,2609.6,2609.5,10.93307757]
["bitfinex","ETHUSD",1646956395317,0.01045046,2609.6,2609.5,11.12989863]
["bitfinex","ETHUSD",1646956395566,0.01045046,2609.6,2609.5,12.54720101]
["bitfinex","ETHUSD",1646956395966,0.01045046,2609.6,2609.5,11.12989863]
["bitfinex","ETHUSD",1646956399163,0.01045046,2609.6,2609.5,12.54720101]
["bitfinex","ETHUSD",1646956402015,0.01045046,2609.6,2609.5,11.12989863]
["bitfinex","ETHUSD",1646956405059,0.01045046,2609.6,2609.5,10.93839863]
["bitfinex","ETHUSD",1646956405864,0.01045046,2609.6,2609.5,11.12989863]
["bitfinex","ETHUSD",1646956406665,0.3832,2610.3,2609.9,0.95796]
["bitfinex","ETHUSD",1646956406908,0.04618164,2610.5,2610.0,0.551]
["bitfinex","ETHUSD",1646956407409,0.04618164,2610.5,2610.0,0.851]
["bitfinex","ETHUSD",1646956407607,1.01494839,2610.6,2610.0,0.851]
["bitfinex","ETHUSD",1646956407808,1.01494839,2610.6,2610.2,0.95805]
["bitfinex","ETHUSD",1646956408007,1.01494839,2610.6,2610.3,0.551]
["bitfinex","ETHUSD",1646956409610,0.95809,2610.7,2610.4,0.95804]
["bitfinex","ETHUSD",1646956409811,0.95809,2610.7,2610.5,0.551]
["bitfinex","ETHUSD",1646956410873,0.92707707,2610.6,2610.5,0.551]
["bitfinex","ETHUSD",1646956412165,0.92556669,2610.6,2610.5,0.551]
["bitfinex","ETHUSD",1646956414073,0.92556669,2610.6,2610.5,0.57698729]
["bitfinex","ETHUSD",1646956415429,0.92556669,2610.6,2610.5,0.58220105]
["bitfinex","ETHUSD",1646956415634,4.42556669,2610.6,2610.5,0.58220105]
["bitfinex","ETHUSD",1646956415833,0.92556669,2610.6,2610.5,0.58220105]
["bitfinex","ETHUSD",1646956416432,2.50713053,2610.6,2610.5,0.58220105]
["bitfinex","ETHUSD",1646956416633,2.50713053,2610.6,2610.5,0.00521376]
["bitfinex","ETHUSD",1646956416833,2.50713053,2610.6,2609.9,0.551]
["bitfinex","ETHUSD",1646956416834,0.95821,2610.5,2609.9,0.551]
["bitfinex","ETHUSD",1646956417034,3.5,2610.4,2609.9,0.551]
["bitfinex","ETHUSD",1646956417535,0.84022231,2610.0,2609.9,0.551]
["bitfinex","ETHUSD",1646956417935,0.84022231,2610.0,2609.7,2.2163894]
["bitfinex","ETHUSD",1646956418160,1.79851231,2610.0,2609.7,2.2163894]
["bitfinex","ETHUSD",1646956418966,1.79851231,2610.0,2609.8,0.95826]
["bitfinex","ETHUSD",1646956419964,0.95829,2610.0,2609.9,0.00474525]
["bitfinex","ETHUSD",1646956420565,1.91793395,2610.3,2609.9,0.00474525]
["bitfinex","ETHUSD",1646956420866,1.91793395,2610.3,2610.0,1.50915]
["bitfinex","ETHUSD",1646956420867,0.00124395,2610.3,2610.0,1.50915]
["bitfinex","ETHUSD",1646956421170,0.00124395,2610.3,2610.0,1.80915]
["bitfinex","ETHUSD",1646956422627,1.58293259,2610.3,2610.0,1.80915]
["bitfinex","ETHUSD",1646956425559,1.58293259,2610.3,2610.2,0.0070506]
["bitfinex","ETHUSD",1646956425767,1.58293259,2610.3,2610.2,0.5580506]
["bitfinex","ETHUSD",1646956426166,1.58293259,2610.3,2610.2,0.8580506]
["bitfinex","ETHUSD",1646956426967,1.58293259,2610.3,2610.2,0.3070506]
["bitfinex","ETHUSD",1646956431316,1.58293259,2610.3,2610.2,0.0070506]
["bitfinex","ETHUSD",1646956435566,1.58293259,2610.3,2609.7,1.0495506]
["bitfinex","ETHUSD",1646956435767,1.10741028,2610.0,2609.7,1.0495506]
["bitfinex","ETHUSD",1646956436066,2.06575028,2610.0,2609.7,1.0495506]
["bitfinex","ETHUSD",1646956438014,2.06575028,2610.0,2609.7,0.4985506]
["bitfinex","ETHUSD",1646956438214,1.58190911,2609.9,2609.7,0.4985506]
["bitfinex","ETHUSD",1646956439017,2.06575028,2610.0,2609.7,0.4985506]
["bitfinex","ETHUSD",1646956439226,1.58192337,2609.9,2609.7,0.4985506]
["bitfinex","ETHUSD",1646956440019,0.00876473,2609.9,2609.7,0.4915]
["bitfinex","ETHUSD",1646956442269,0.00876473,2609.9,2609.7,3.9915]
["bitfinex","ETHUSD",1646956442468,0.00876473,2609.9,2609.8,4.051]
["bitfinex","ETHUSD",1646956442673,0.00876473,2609.9,2609.8,0.551]
["bitfinex","ETHUSD",1646956445619,0.00876473,2609.9,2609.8,0.55810935]
["bitfinex","ETHUSD",1646956446423,0.00876473,2609.9,2609.8,4.05810935]
["bitfinex","ETHUSD",1646956446821,0.00876473,2609.9,2609.8,5.05810935]
["bitfinex","ETHUSD",1646956447224,0.00762656,2609.9,2609.8,5.05810935]
["bitfinex","ETHUSD",1646956450464,0.00762656,2609.9,2609.8,1.55810935]
["bitfinex","ETHUSD",1646956450670,0.00762656,2609.9,2609.8,0.55810935]
["bitfinex","ETHUSD",1646956451469,0.00762656,2609.9,2609.8,4.05810935]
["bitfinex","ETHUSD",1646956451672,0.00762656,2609.9,2609.8,5.05810935]
["bitfinex","ETHUSD",1646956451915,0.00762656,2609.9,2609.8,5.14346299]
["bitfinex","ETHUSD",1646956453212,0.00762656,2609.9,2609.8,1.64346299]
["bitfinex","ETHUSD",1646956453612,0.00762656,2609.9,2609.8,0.64346299]
["bitfinex","ETHUSD",1646956454215,0.00762656,2609.9,2609.8,4.14346299]
["bitfinex","ETHUSD",1646956454614,0.00762656,2609.9,2609.8,1.64346299]
["bitfinex","ETHUSD",1646956454818,0.00762656,2609.9,2609.8,0.64346299]
["bitfinex","ETHUSD",1646956455014,0.00762656,2609.9,2609.8,4.14346299]
["bitfinex","ETHUSD",1646956455214,0.00762656,2609.9,2609.8,5.14346299]
["bitfinex","ETHUSD",1646956456871,0.00762656,2609.9,2609.8,1.64346299]
["bitfinex","ETHUSD",1646956457270,0.00762656,2609.9,2609.8,0.64346299]
["bitfinex","ETHUSD",1646956462019,0.00762656,2609.9,2609.8,4.14346299]
["bitfinex","ETHUSD",1646956462218,0.00762656,2609.9,2609.8,5.14346299]
["bitfinex","ETHUSD",1646956463265,0.00762656,2609.9,2609.8,1.64346299]
["bitfinex","ETHUSD",1646956463666,0.00762656,2609.9,2609.8,0.64346299]
["bitfinex","ETHUSD",1646956464365,0.00762656,2609.9,2609.8,4.14346299]
["bitfinex","ETHUSD",1646956464568,0.00762656,2609.9,2609.8,0.64346299]
["bitfinex","ETHUSD",1646956464867,0.00762656,2609.9,2609.8,5.14346299]
["bitfinex","ETHUSD",1646956465171,0.00762656,2609.9,2609.8,4.14346299]
["bitfinex","ETHUSD",1646956465366,0.00762656,2609.9,2609.8,5.14346299]
["bitfinex","ETHUSD",1646956466369,0.00762656,2609.9,2609.8,1.64346299]
["bitfinex","ETHUSD",1646956466821,0.00762656,2609.9,2609.8,0.64346299]
["bitfinex","ETHUSD",1646956467428,0.00762656,2609.9,2609.8,4.14346299]
["bitfinex","ETHUSD",1646956467833,0.00762656,2609.9,2609.8,5.14346299]
["bitfinex","ETHUSD",1646956469040,0.00762656,2609.9,2609.8,1.64346299]
["bitfinex","ETHUSD",1646956469230,0.00762656,2609.9,2609.8,0.64346299]
["bitfinex","ETHUSD",1646956470871,0.00762656,2609.9,2609.8,4.14346299]
["bitfinex","ETHUSD",1646956471072,0.00762656,2609.9,2609.8,5.14346299]
["bitfinex","ETHUSD",1646956472072,0.00640871,2609.9,2609.8,5.14346299]
["bitfinex","ETHUSD",1646956472976,0.00640871,2609.9,2609.8,1.64346299]
["bitfinex","ETHUSD",1646956473172,0.00640871,2609.9,2609.8,0.64346299]
["bitfinex","ETHUSD",1646956475421,0.0080297,2609.9,2609.8,0.64346299]
["bitfinex","ETHUSD",1646956478391,0.0080297,2609.9,2609.8,0.55810935]
["bitfinex","ETHUSD",1646956490633,0.0080297,2609.9,2609.8,0.85810935]
["bitfinex","ETHUSD",1646956491638,0.05357621,2609.9,2609.8,0.85810935]
["bitfinex","ETHUSD",1646956491839,1.6355223,2609.9,2609.8,0.85810935]
["bitfinex","ETHUSD",1646956492138,0.05357621,2609.9,2609.8,0.85810935]
["bitfinex","ETHUSD",1646956492339,1.63555592,2609.9,2609.8,0.85810935]
["bitfinex","ETHUSD",1646956492839,1.63457355,2609.9,2609.8,0.30710935]
["bitfinex","ETHUSD",1646956493082,1.63457355,2609.9,2609.8,0.00710935]
["bitfinex","ETHUSD",1646956493482,0.05259384,2609.9,2609.8,0.00710935]
["bitfinex","ETHUSD",1646956493883,1.63458591,2609.9,2609.8,0.00710935]
["bitfinex","ETHUSD",1646956494277,0.05259384,2609.9,2609.8,0.00710935]
["bitfinex","ETHUSD",1646956495577,0.95839,2609.8,2609.5,3.04133595]
["bitfinex","ETHUSD",1646956495990,0.95839,2609.8,2609.5,1.85683595]
["bitfinex","ETHUSD",1646956496180,0.95839,2609.8,2609.5,0.85683595]
["bitfinex","ETHUSD",1646956499836,0.82386784,2609.7,2609.5,0.3]
["bitfinex","ETHUSD",1646956500037,0.82386784,2609.7,2609.3,2.916646]
["bitfinex","ETHUSD",1646956500038,1.78231784,2609.7,2609.4,0.3]
["bitfinex","ETHUSD",1646956500236,1.78231784,2609.7,2609.3,1.0]
["bitfinex","ETHUSD",1646956500237,0.96653138,2609.7,2609.3,0.3]
["bitfinex","ETHUSD",1646956500773,0.96653138,2609.7,2609.3,0.851]
["bitfinex","ETHUSD",1646956501275,0.96653138,2609.7,2609.3,0.551]
["bitfinex","ETHUSD",1646956502474,0.96653138,2609.7,2609.3,0.851]
["bitfinex","ETHUSD",1646956504619,0.96653138,2609.7,2609.3,1.80938]
["bitfinex","ETHUSD",1646956505424,0.96653138,2609.7,2609.5,0.0059918]
["bitfinex","ETHUSD",1646956509878,0.96653138,2609.7,2609.4,1.26433078]
["bitfinex","ETHUSD",1646956510079,0.96653138,2609.7,2609.4,1.81533078]
["bitfinex","ETHUSD",1646956511478,0.96653138,2609.7,2609.4,0.85698078]
["bitfinex","ETHUSD",1646956511822,0.04419542,2609.6,2609.4,0.85698078]
["bitfinex","ETHUSD",1646956513427,0.04419542,2609.6,2609.4,1.81535078]
["bitfinex","ETHUSD",1646956513832,0.96653138,2609.7,2609.4,1.81535078]
["bitfinex","ETHUSD",1646956514729,0.96653138,2609.7,2609.4,3.73192608]
["bitfinex","ETHUSD",1646956519823,0.96653138,2609.7,2609.6,0.00598078]
["bitfinex","ETHUSD",1646956520019,0.96653138,2609.7,2609.6,0.55698078]
["bitfinex","ETHUSD",1646956521522,2.11419223,2609.7,2609.4,0.3]
["bitfinex","ETHUSD",1646956521723,2.11419223,2609.7,2609.5,0.551]
["bitfinex","ETHUSD",1646956521924,2.11419223,2609.7,2609.6,0.551]
["bitfinex","ETHUSD",1646956522327,2.11419223,2609.7,2609.3,0.69033538]
["bitfinex","ETHUSD",1646956522524,2.11419223,2609.7,2609.6,0.551]
["bitfinex","ETHUSD",1646956523079,0.96653138,2609.7,2609.6,0.551]
["bitfinex","ETHUSD",1646956523271,0.96653138,2609.7,2609.3,0.95839]
["bitfinex","ETHUSD",1646956523470,0.96653138,2609.7,2609.3,1.50939]
["bitfinex","ETHUSD",1646956524272,0.96653138,2609.7,2609.3,3.4259672]
["bitfinex","ETHUSD",1646956524672,0.96653138,2609.7,2609.3,4.4259672]
["bitfinex","ETHUSD",1646956525076,0.96653138,2609.7,2609.3,3.4259672]
["bitfinex","ETHUSD",1646956525277,0.96653138,2609.7,2609.3,3.7259672]
["bitfinex","ETHUSD",1646956525478,0.96653138,2609.7,2609.6,0.00697758]
["bitfinex","ETHUSD",1646956525679,0.96653138,2609.7,2609.6,0.55797758]
["bitfinex","ETHUSD",1646956525879,0.96653138,2609.7,2609.3,3.1749672]
["bitfinex","ETHUSD",1646956526079,0.96653138,2609.7,2609.6,0.551]
["bitfinex","ETHUSD",1646956526578,0.96653138,2609.7,2609.3,2.8749672]
["bitfinex","ETHUSD",1646956526821,0.96653138,2609.7,2609.4,0.551]
["bitfinex","ETHUSD",1646956529226,0.96653138,2609.7,2609.4,0.92558712]
["bitfinex","ETHUSD",1646956529827,0.96653138,2609.7,2609.5,0.95834]
["bitfinex","ETHUSD",1646956530047,0.96653138,2609.7,2609.6,0.55568287]
["bitfinex","ETHUSD",1646956542628,2.54895541,2609.7,2609.6,0.55568287]
["bitfinex","ETHUSD",1646956543931,0.96653138,2609.7,2609.6,0.55568287]
["bitfinex","ETHUSD",1646956544131,2.54894325,2609.7,2609.6,0.55568287]
["bitfinex","ETHUSD",1646956544532,0.96653138,2609.7,2609.6,0.55568287]
["bitfinex","ETHUSD",1646956548889,5.49860686,2609.7,2609.6,0.55568287]
["bitfinex","ETHUSD",1646956549086,6.12265093,2609.7,2609.1,1.42207325]
["bitfinex","ETHUSD",1646956549336,6.12265093,2609.7,2608.8,0.551]
["bitfinex","ETHUSD",1646956549337,1.10571364,2609.2,2608.8,0.551]
["bitfinex","ETHUSD",1646956549536,1.10571364,2609.2,2608.5,0.383]
["bitfinex","ETHUSD",1646956549537,5.08274192,2609.1,2608.5,0.383]
["bitfinex","ETHUSD",1646956549735,3.5,2609.1,2608.5,0.551]
["bitfinex","ETHUSD",1646956549943,3.5,2609.1,2608.8,3.5]
["bitfinex","ETHUSD",1646956550139,0.98973341,2608.9,2608.8,3.5]
["bitfinex","ETHUSD",1646956550336,6.07265277,2608.9,2608.8,3.5]
["bitfinex","ETHUSD",1646956550537,6.07265277,2608.9,2608.2,0.00125041]
["bitfinex","ETHUSD",1646956550538,1.68878891,2608.7,2608.2,0.00125041]
["bitfinex","ETHUSD",1646956550748,1.0167483,2608.4,2608.1,0.01589837]
["bitfinex","ETHUSD",1646956551741,3.5,2608.6,2607.7,0.551]
["bitfinex","ETHUSD",1646956551742,1.04245436,2608.0,2607.7,0.551]
["bitfinex","ETHUSD",1646956551941,1.04245436,2608.0,2607.7,0.0158985]
["bitfinex","ETHUSD",1646956552540,3.5,2608.1,2607.7,0.0158985]
["bitfinex","ETHUSD",1646956552943,3.5,2608.1,2607.6,0.551]
["bitfinex","ETHUSD",1646956553187,0.9592828,2608.0,2607.8,0.00407528]
["bitfinex","ETHUSD",1646956553981,0.9592828,2608.0,2607.6,0.551]
["bitfinex","ETHUSD",1646956554381,0.9592828,2608.0,2607.8,0.004176]
["bitfinex","ETHUSD",1646956554984,3.5,2607.9,2607.8,0.004176]
["bitfinex","ETHUSD",1646956555385,3.5,2607.9,2607.2,0.55225041]
["bitfinex","ETHUSD",1646956555689,3.5,2607.9,2607.8,0.004176]
["bitfinex","ETHUSD",1646956555690,4.4593266,2607.9,2607.8,0.004176]
["bitfinex","ETHUSD",1646956556692,4.4593266,2607.9,2607.2,0.55225041]
["bitfinex","ETHUSD",1646956556934,4.4593266,2607.9,2607.2,0.551]
["bitfinex","ETHUSD",1646956557936,4.4593266,2607.9,2607.0,0.08485122]
["bitfinex","ETHUSD",1646956557937,0.87828355,2607.8,2607.0,0.08485122]
["bitfinex","ETHUSD",1646956558137,0.87828355,2607.8,2607.4,0.00415167]
["bitfinex","ETHUSD",1646956558138,4.4594162,2607.7,2607.4,0.00415167]
["bitfinex","ETHUSD",1646956559037,4.4594162,2607.7,2606.9,0.55225041]
["bitfinex","ETHUSD",1646956559337,0.05103376,2607.5,2606.9,1.51036]
["bitfinex","ETHUSD",1646956560438,0.05103376,2607.5,2607.1,0.00435625]
["bitfinex","ETHUSD",1646956561112,0.00667621,2607.8,2607.1,2.47372625]
["bitfinex","ETHUSD",1646956561306,0.00667621,2607.8,2607.3,0.07684596]
["bitfinex","ETHUSD",1646956561507,0.00667621,2607.8,2607.4,0.551]
["bitfinex","ETHUSD",1646956562106,0.12501311,2608.5,2607.4,0.551]
["bitfinex","ETHUSD",1646956562309,0.04938783,2608.5,2607.7,0.95895]
["bitfinex","ETHUSD",1646956562506,0.04938783,2608.5,2607.8,0.551]
["bitfinex","ETHUSD",1646956562707,0.04938783,2608.5,2607.8,0.64159294]
["bitfinex","ETHUSD",1646956562907,0.04938783,2608.5,2607.8,0.64601724]
["bitfinex","ETHUSD",1646956563110,1.68878891,2608.7,2608.0,6.892]
["bitfinex","ETHUSD",1646956563309,1.68878891,2608.7,2608.1,2.46846]
["bitfinex","ETHUSD",1646956563507,1.68878891,2608.7,2608.2,1.03230649]
["bitfinex","ETHUSD",1646956563711,1.68878891,2608.7,2608.3,0.551]
["bitfinex","ETHUSD",1646956564934,1.68878891,2608.7,2608.3,2.46842]
["bitfinex","ETHUSD",1646956565133,1.68878891,2608.7,2608.3,2.71842]
["bitfinex","ETHUSD",1646956565331,1.68878891,2608.7,2608.3,4.6769832]
["bitfinex","ETHUSD",1646956565533,0.00667917,2608.5,2608.3,4.6769832]
["bitfinex","ETHUSD",1646956565736,0.00667917,2608.5,2608.3,11.5689832]
["bitfinex","ETHUSD",1646956566136,0.00667917,2608.5,2608.3,11.2689832]
["bitfinex","ETHUSD",1646956566341,0.00667917,2608.5,2608.4,0.95873]
["bitfinex","ETHUSD",1646956566537,0.00667917,2608.5,2608.4,1.50973]
["bitfinex","ETHUSD",1646956568888,0.03659061,2608.5,2608.4,1.50973]
["bitfinex","ETHUSD",1646956569285,0.03659061,2608.5,2608.4,1.80973]
["bitfinex","ETHUSD",1646956574132,0.05185138,2608.5,2608.4,1.80973]
["bitfinex","ETHUSD",1646956580336,0.05185138,2608.5,2608.4,1.50973]
["bitfinex","ETHUSD",1646956581739,3.5,2609.5,2608.4,1.50973]
["bitfinex","ETHUSD",1646956581740,1.6401,2609.7,2608.6,2.0]
["bitfinex","ETHUSD",1646956581942,0.05323951,2609.6,2608.8,0.95843]
["bitfinex","ETHUSD",1646956582138,3.5,2610.0,2608.8,0.95843]
["bitfinex","ETHUSD",1646956582139,0.05008708,2609.9,2608.8,0.95843]
["bitfinex","ETHUSD",1646956582338,0.05008708,2609.9,2608.9,7.443]
["bitfinex","ETHUSD",1646956582538,0.05008708,2609.9,2609.1,0.07349099]
["bitfinex","ETHUSD",1646956582739,0.05008708,2609.9,2609.2,0.551]
["bitfinex","ETHUSD",1646956582939,0.05008708,2609.9,2609.3,0.95833]
["bitfinex","ETHUSD",1646956583188,0.05008708,2609.9,2609.5,0.95832]
["bitfinex","ETHUSD",1646956583392,0.05008708,2609.9,2609.6,0.551]
["bitfinex","ETHUSD",1646956583691,0.04346845,2610.1,2609.6,0.551]
["bitfinex","ETHUSD",1646956584096,3.54346845,2610.1,2609.6,1.50931]
["bitfinex","ETHUSD",1646956584392,0.050867,2610.0,2609.6,1.50931]
["bitfinex","ETHUSD",1646956585492,0.00722256,2609.9,2609.6,1.50931]
["bitfinex","ETHUSD",1646956586096,0.00722256,2609.9,2609.6,2.46762]
["bitfinex","ETHUSD",1646956586495,0.00722256,2609.9,2609.7,0.95826]
["bitfinex","ETHUSD",1646956586701,0.00722256,2609.9,2609.8,0.551]
["bitfinex","ETHUSD",1646956595048,0.04579537,2609.9,2609.8,0.551]
["bitfinex","ETHUSD",1646956606383,0.0444844,2609.9,2609.8,0.551]
["bitfinex","ETHUSD",1646956608882,0.0444844,2609.9,2609.5,1.1277]
["bitfinex","ETHUSD",1646956608883,1.0241855,2609.8,2609.5,1.1277]
["bitfinex","ETHUSD",1646956609085,1.0241855,2609.8,2609.4,0.153401]
["bitfinex","ETHUSD",1646956609086,0.05188106,2609.7,2609.4,0.153401]
["bitfinex","ETHUSD",1646956609340,3.55188106,2609.7,2609.4,0.153401]
["bitfinex","ETHUSD",1646956610328,0.05188106,2609.7,2609.4,0.153401]
["bitfinex","ETHUSD",1646956614382,0.01252457,2609.6,2609.4,0.153401]
["bitfinex","ETHUSD",1646956618852,0.03699934,2609.6,2609.4,0.153401]
["bitfinex","ETHUSD",1646956619852,0.04220657,2609.6,2609.4,0.153401]
["bitfinex","ETHUSD",1646956620256,1.62905624,2609.5,2609.4,0.153401]
["bitfinex","ETHUSD",1646956620460,1.62905624,2609.5,2609.0,0.1915]
["bitfinex","ETHUSD",1646956620461,0.23202492,2609.3,2609.0,0.1915]
["bitfinex","ETHUSD",1646956621385,1.58304614,2609.2,2609.0,0.1915]
["bitfinex","ETHUSD",1646956621585,0.04853612,2609.1,2609.0,0.1915]
["bitfinex","ETHUSD",1646956623690,0.23202492,2609.3,2609.0,0.1915]
["bitfinex","ETHUSD",1646956623888,1.58302198,2609.2,2609.0,0.1915]
["bitfinex","ETHUSD",1646956624089,0.01196395,2609.2,2609.0,0.1915]
["bitfinex","ETHUSD",1646956625535,0.00545136,2609.1,2609.0,0.1915]
["bitfinex","ETHUSD",1646956629186,0.07624046,2609.1,2609.0,0.1915]
["bitfinex","ETHUSD",1646956630896,0.07624046,2609.1,2608.9,0.704453]
["bitfinex","ETHUSD",1646956634540,0.07624046,2609.1,2608.9,0.551]
["bitfinex","ETHUSD",1646956635581,0.07534105,2609.1,2608.9,0.551]
["bitfinex","ETHUSD",1646956637393,0.07534105,2609.1,2609.0,3.5]
["bitfinex","ETHUSD",1646956637690,0.07534105,2609.1,2609.0,0.551]
["bitfinex","ETHUSD",1646956640236,0.07624046,2609.1,2609.0,0.551]
["bitfinex","ETHUSD",1646956643598,0.07515719,2609.1,2609.0,0.551]
["bitfinex","ETHUSD",1646956655338,0.07515719,2609.1,2608.6,1.91714]
["bitfinex","ETHUSD",1646956655537,0.07515719,2609.1,2608.6,2.46814]
["bitfinex","ETHUSD",1646956655740,0.07515719,2609.1,2608.8,0.153462]
["bitfinex","ETHUSD",1646956655941,0.07515719,2609.1,2608.8,1.663052]
["bitfinex","ETHUSD",1646956656344,0.07515719,2609.1,2608.8,2.621652]
["bitfinex","ETHUSD",1646956656639,0.07515719,2609.1,2608.8,3.580242]
["bitfinex","ETHUSD",1646956657641,0.07515719,2609.1,2608.8,3.42678]
["bitfinex","ETHUSD",1646956659685,0.07515719,2609.1,2608.8,1.663044]
["bitfinex","ETHUSD",1646956659885,0.07515719,2609.1,2608.8,0.704454]
["bitfinex","ETHUSD",1646956660087,0.07425778,2609.1,2608.8,0.704454]
["bitfinex","ETHUSD",1646956660488,0.07425778,2609.1,2608.8,0.551]
["bitfinex","ETHUSD",1646956666390,0.07425778,2609.1,2608.8,2.5420335]
["bitfinex","ETHUSD",1646956668389,0.07339505,2609.1,2608.8,2.5420335]
["bitfinex","ETHUSD",1646956668588,0.07339505,2609.1,2608.8,0.551]
["bitfinex","ETHUSD",1646956672051,2.71850188,2609.0,2608.8,0.551]
["bitfinex","ETHUSD",1646956672250,0.04304522,2608.9,2608.6,1.91714]
["bitfinex","ETHUSD",1646956672453,3.54304522,2608.9,2608.5,1.7473]
["bitfinex","ETHUSD",1646956672649,0.04304522,2608.9,2608.5,1.7473]
["bitfinex","ETHUSD",1646956673289,3.54304522,2608.9,2608.5,1.1963]
["bitfinex","ETHUSD",1646956673491,0.04385438,2608.8,2608.5,1.1963]
["bitfinex","ETHUSD",1646956673691,0.04385438,2608.8,2608.2,2.9715]
["bitfinex","ETHUSD",1646956673890,1.58336786,2608.7,2608.2,2.9715]
["bitfinex","ETHUSD",1646956674089,1.5834307,2608.6,2608.2,0.551]
["bitfinex","ETHUSD",1646956674293,3.5,2608.5,2607.9,1.9636305]
["bitfinex","ETHUSD",1646956674490,0.05160509,2608.8,2607.9,0.551]
["bitfinex","ETHUSD",1646956674689,4.7293,2608.9,2607.9,0.551]
["bitfinex","ETHUSD",1646956674690,1.58348247,2608.7,2607.9,0.551]
["bitfinex","ETHUSD",1646956674891,5.08348247,2608.6,2607.9,0.551]
["bitfinex","ETHUSD",1646956675097,3.5,2608.8,2607.9,0.551]
["bitfinex","ETHUSD",1646956675289,0.04780042,2608.6,2607.9,0.551]
["bitfinex","ETHUSD",1646956675490,0.04170266,2608.5,2607.9,0.551]
["bitfinex","ETHUSD",1646956675893,3.5,2608.8,2607.9,0.551]
["bitfinex","ETHUSD",1646956675894,0.0493999,2608.7,2608.0,0.00454959]
["bitfinex","ETHUSD",1646956676099,1.58349085,2608.6,2608.0,0.00454959]
["bitfinex","ETHUSD",1646956676294,0.05275921,2608.4,2608.0,0.00454959]
["bitfinex","ETHUSD",1646956676694,0.05275921,2608.4,2607.8,1.1812]
["bitfinex","ETHUSD",1646956679158,0.07290088,2608.4,2607.8,1.1812]
["bitfinex","ETHUSD",1646956679956,0.07717214,2608.4,2607.8,1.1812]
["bitfinex","ETHUSD",1646956680588,0.07717214,2608.4,2608.0,0.00454546]
["bitfinex","ETHUSD",1646956680993,1.03922802,2608.2,2608.0,0.00454546]
["bitfinex","ETHUSD",1646956681592,0.05351297,2608.2,2607.8,1.1812]
["bitfinex","ETHUSD",1646956681792,0.05351297,2608.2,2608.0,0.00454546]
["bitfinex","ETHUSD",1646956682693,0.05351297,2608.2,2607.8,1.1812]
["bitfinex","ETHUSD",1646956683094,0.05351297,2608.2,2608.0,0.00454546]
["bitfinex","ETHUSD",1646956683894,0.07102018,2608.4,2607.8,1.1812]
["bitfinex","ETHUSD",1646956684094,0.01928581,2608.3,2607.8,1.1812]
["bitfinex","ETHUSD",1646956684338,0.01928581,2608.3,2608.0,0.00454546]
["bitfinex","ETHUSD",1646956685142,0.01928581,2608.3,2607.8,1.1812]
["bitfinex","ETHUSD",1646956685340,0.00427012,2608.2,2608.0,0.00440911]
["bitfinex","ETHUSD",1646956686445,0.00427012,2608.2,2607.8,1.1812]
["bitfinex","ETHUSD",1646956686646,0.00427012,2608.2,2608.0,0.00440909]
["bitfinex","ETHUSD",1646956687545,0.00427012,2608.2,2607.8,1.1812]
["bitfinex","ETHUSD",1646956687945,0.00427012,2608.2,2608.0,0.00440909]
["bitfinex","ETHUSD",1646956688793,0.04644543,2608.1,2607.8,1.1812]
["bitfinex","ETHUSD",1646956689093,0.04644543,2608.1,2608.0,0.00422405]
["bitfinex","ETHUSD",1646956689894,0.05070757,2608.1,2607.8,1.1812]
["bitfinex","ETHUSD",1646956690295,0.04964967,2608.1,2607.8,1.1812]
["bitfinex","ETHUSD",1646956692539,0.04964967,2608.1,2607.8,1.7322]
["bitfinex","ETHUSD",1646956692839,0.04964967,2608.1,2607.8,1.7367271]
["bitfinex","ETHUSD",1646956693638,0.04964967,2608.1,2607.8,1.7322]
["bitfinex","ETHUSD",1646956693838,0.04964967,2608.1,2607.8,1.7367271]
["bitfinex","ETHUSD",1646956694838,0.04964967,2608.1,2607.8,1.7322]
["bitfinex","ETHUSD",1646956695039,0.04964967,2608.1,2607.8,1.7367271]
["bitfinex","ETHUSD",1646956695896,0.04964967,2608.1,2607.8,1.7322]
["bitfinex","ETHUSD",1646956696391,0.04964967,2608.1,2607.8,1.7367271]
["bitfinex","ETHUSD",1646956697290,0.04964967,2608.1,2607.8,1.7322]
["bitfinex","ETHUSD",1646956697491,0.04964967,2608.1,2607.8,1.73659128]
["bitfinex","ETHUSD",1646956697691,0.04964967,2608.1,2607.8,4.69706343]
["bitfinex","ETHUSD",1646956698496,0.04964967,2608.1,2607.8,4.69267215]
["bitfinex","ETHUSD",1646956698692,0.04964967,2608.1,2607.8,4.69706343]
["bitfinex","ETHUSD",1646956698893,0.04964967,2608.1,2607.8,4.85055643]
["bitfinex","ETHUSD",1646956699094,0.04964967,2608.1,2607.8,4.69706343]
["bitfinex","ETHUSD",1646956699540,2.34342771,2608.9,2608.0,1.04273819]
["bitfinex","ETHUSD",1646956699541,1.2293,2608.9,2608.0,1.04273819]
["bitfinex","ETHUSD",1646956699742,0.04721381,2609.1,2608.2,1.03266568]
["bitfinex","ETHUSD",1646956699940,0.04721381,2609.1,2608.3,0.62454269]
["bitfinex","ETHUSD",1646956700147,0.04721381,2609.1,2608.4,0.08100095]
["bitfinex","ETHUSD",1646956700444,0.04721381,2609.1,2608.5,0.551]
["bitfinex","ETHUSD",1646956701446,1.36552492,2609.3,2608.5,0.551]
["bitfinex","ETHUSD",1646956701647,0.23202492,2609.3,2608.6,0.08891945]
["bitfinex","ETHUSD",1646956701851,0.23202492,2609.3,2608.7,0.551]
["bitfinex","ETHUSD",1646956702047,0.23202492,2609.3,2608.8,0.07506249]
["bitfinex","ETHUSD",1646956702249,0.23202492,2609.3,2608.9,0.551]
["bitfinex","ETHUSD",1646956702448,0.23202492,2609.3,2609.0,0.08196976]
["bitfinex","ETHUSD",1646956702647,0.23202492,2609.3,2609.1,0.551]
["bitfinex","ETHUSD",1646956705594,0.23307529,2609.3,2609.1,0.551]
["bitfinex","ETHUSD",1646956705798,0.23307529,2609.3,2609.1,1.50949]
["bitfinex","ETHUSD",1646956707142,0.23307529,2609.3,2609.1,2.46796]
["bitfinex","ETHUSD",1646956707343,0.23307529,2609.3,2609.1,1.50949]
["bitfinex","ETHUSD",1646956708444,3.5,2610.0,2609.3,0.95846]
["bitfinex","ETHUSD",1646956708445,0.9584398,2610.0,2609.3,0.95846]
["bitfinex","ETHUSD",1646956708646,1.58299176,2609.9,2609.4,0.551]
["bitfinex","ETHUSD",1646956708849,8.60958757,2610.2,2609.5,0.07489825]
["bitfinex","ETHUSD",1646956708850,8.56206793,2610.2,2609.5,0.07489825]
["bitfinex","ETHUSD",1646956709045,1.58287884,2610.1,2609.6,0.551]
["bitfinex","ETHUSD",1646956709653,3.5,2610.4,2609.6,0.551]
["bitfinex","ETHUSD",1646956709654,0.82816108,2609.9,2609.6,0.551]
["bitfinex","ETHUSD",1646956709849,1.58287884,2609.8,2609.6,0.551]
["bitfinex","ETHUSD",1646956711999,1.58287884,2609.8,2609.2,0.07164706]
["bitfinex","ETHUSD",1646956712000,0.85622749,2609.5,2609.2,0.07164706]
["bitfinex","ETHUSD",1646956712200,0.85622749,2609.5,2609.3,0.551]
["bitfinex","ETHUSD",1646956718795,0.02055085,2609.4,2609.3,0.551]
["bitfinex","ETHUSD",1646956735702,0.8173115,2609.5,2609.3,0.551]
["bitfinex","ETHUSD",1646956739241,0.01800568,2609.4,2609.3,0.551]
["bitfinex","ETHUSD",1646956741096,0.01800568,2609.4,2609.2,0.95854]
["bitfinex","ETHUSD",1646956741298,1.58295867,2609.3,2609.1,0.95849]
["bitfinex","ETHUSD",1646956743496,3.5,2609.2,2609.1,0.95849]
["bitfinex","ETHUSD",1646956743699,5.08295867,2609.2,2609.1,0.95849]
["bitfinex","ETHUSD",1646956743898,1.58295867,2609.2,2609.1,0.95849]
["bitfinex","ETHUSD",1646956744099,1.58295867,2609.3,2609.1,0.95849]
["bitfinex","ETHUSD",1646956745240,1.58295867,2609.3,2609.1,1.91697]
["bitfinex","ETHUSD",1646956747050,1.58295867,2609.3,2609.1,2.46797]
["bitfinex","ETHUSD",1646956748301,1.58295867,2609.3,2609.1,4.38474]
["bitfinex","ETHUSD",1646956748904,0.01713071,2609.2,2609.1,4.38474]
["bitfinex","ETHUSD",1646956749101,1.60008938,2609.2,2609.1,4.38474]
["bitfinex","ETHUSD",1646956750406,0.01713071,2609.2,2609.1,4.38474]
["bitfinex","ETHUSD",1646956750603,1.60019707,2609.2,2609.1,4.38474]
["bitfinex","ETHUSD",1646956750804,0.01713071,2609.2,2609.1,4.38474]
["bitfinex","ETHUSD",1646956751205,1.60022281,2609.2,2609.1,4.38474]
["bitfinex","ETHUSD",1646956751841,1.60022281,2609.2,2609.1,2.46797]
["bitfinex","ETHUSD",1646956752246,1.60022281,2609.2,2609.1,1.50948]
["bitfinex","ETHUSD",1646956754049,0.03391516,2609.2,2609.1,1.50948]
["bitfinex","ETHUSD",1646956754250,1.61701728,2609.2,2609.1,1.50948]
["bitfinex","ETHUSD",1646956754850,0.03391516,2609.2,2609.1,1.50948]
["bitfinex","ETHUSD",1646956755349,1.61699976,2609.2,2609.1,1.50948]
["bitfinex","ETHUSD",1646956758500,1.61699976,2609.2,2609.1,0.551]
["bitfinex","ETHUSD",1646956760144,1.13414743,2609.1,2608.9,0.153437]
["bitfinex","ETHUSD",1646956760344,5.0830846,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956760545,5.08173285,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956763590,5.09884003,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956770453,1.60019178,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956772195,1.6005239,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956773604,1.6004995,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956773802,0.01710718,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956774199,1.60046341,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956774449,0.01710718,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956774648,1.60046311,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956775050,0.01710718,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956775850,1.60046923,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956776052,1.60047098,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956776355,0.01710718,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956776951,1.60048342,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956779799,0.01710718,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956781606,1.60050699,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956783046,1.59946699,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956783946,0.01606718,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956786803,1.59945779,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956790442,0.01606718,2609.0,2608.9,0.153437]
["bitfinex","ETHUSD",1646956791447,1.59938954,2609.0,2608.9,0.153437]